{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197838,"rows_kept":197838,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1755820801530,0.001,4232.7,4232.6,1.071855]
["bitfinex","ETHUSD",1755820801934,0.2919,4232.7,4232.6,0.102755]
["bitfinex","ETHUSD",1755820802262,0.7591,4232.7,4232.6,0.102755]
["bitfinex","ETHUSD",1755820802432,0.001,4232.7,4232.6,0.43548113]
["bitfinex","ETHUSD",1755820803016,0.2919,4232.7,4232.6,0.102755]
["bitfinex","ETHUSD",1755820803220,0.7591,4232.7,4232.6,0.102755]
["bitfinex","ETHUSD",1755820803767,0.2919,4232.7,4232.6,0.102755]
["bitfinex","ETHUSD",1755820804444,0.7591,4232.7,4232.6,0.102755]
["bitfinex","ETHUSD",1755820805238,0.2919,4232.7,4232.6,2.46536899]
["bitfinex","ETHUSD",1755820805467,0.001,4232.7,4232.6,3.25767756]
["bitfinex","ETHUSD",1755820805665,0.001,4232.7,4232.6,3.94130369]
["bitfinex","ETHUSD",1755820805830,0.001,4232.7,4232.6,4.37650369]
["bitfinex","ETHUSD",1755820806231,0.001,4232.7,4232.6,4.35287756]
["bitfinex","ETHUSD",1755820806561,0.001,4232.7,4232.6,3.94130369]
["bitfinex","ETHUSD",1755820806770,0.001,4232.7,4232.6,4.37650369]
["bitfinex","ETHUSD",1755820808363,0.302,4232.7,4232.6,3.60857756]
["bitfinex","ETHUSD",1755820809645,0.001,4232.7,4232.6,3.93430369]
["bitfinex","ETHUSD",1755820809875,0.001,4232.7,4232.6,4.37080369]
["bitfinex","ETHUSD",1755820812084,0.001,4232.7,4232.6,3.91067756]
["bitfinex","ETHUSD",1755820812665,0.001,4232.7,4232.6,3.93430369]
["bitfinex","ETHUSD",1755820813393,0.001,4232.7,4232.6,3.91067756]
["bitfinex","ETHUSD",1755820813760,0.001,4232.7,4232.6,4.37080369]
["bitfinex","ETHUSD",1755820813960,1e-08,4232.8,4232.7,20.46687417]
["bitfinex","ETHUSD",1755820814188,1e-08,4232.8,4232.7,13.87486021]
["bitfinex","ETHUSD",1755820814610,1e-08,4232.8,4232.7,7.93125121]
["bitfinex","ETHUSD",1755820814763,1e-08,4232.8,4232.7,9.05804221]
["bitfinex","ETHUSD",1755820815576,1e-08,4232.8,4232.7,9.15272721]
["bitfinex","ETHUSD",1755820817357,1e-08,4232.8,4232.7,4.52169521]
["bitfinex","ETHUSD",1755820817588,1e-08,4232.8,4232.7,4.54532079]
["bitfinex","ETHUSD",1755820817794,1e-08,4232.8,4232.7,24.05937479]
["bitfinex","ETHUSD",1755820818100,1e-08,4232.8,4232.7,8.05630121]
["bitfinex","ETHUSD",1755820818664,1e-08,4232.8,4232.7,4.52169521]
["bitfinex","ETHUSD",1755820819171,1e-08,4232.8,4232.7,3.86169521]
["bitfinex","ETHUSD",1755820819498,1e-08,4232.8,4232.7,4.52169521]
["bitfinex","ETHUSD",1755820819698,1e-08,4232.8,4232.7,4.98182079]
["bitfinex","ETHUSD",1755820819866,1e-08,4232.8,4232.7,4.52169521]
["bitfinex","ETHUSD",1755820820687,1e-08,4232.8,4232.7,4.95819521]
["bitfinex","ETHUSD",1755820821084,1e-08,4232.8,4232.7,4.52169521]
["bitfinex","ETHUSD",1755820821285,1e-08,4232.8,4232.7,4.21959521]
["bitfinex","ETHUSD",1755820821812,1e-08,4232.8,4232.7,4.39346897]
["bitfinex","ETHUSD",1755820822107,0.30100001,4232.8,4232.7,8.37446897]
["bitfinex","ETHUSD",1755820822493,1e-08,4232.8,4232.7,8.01656897]
["bitfinex","ETHUSD",1755820822880,1e-08,4232.8,4232.7,4.03556897]
["bitfinex","ETHUSD",1755820823081,0.30100001,4232.8,4232.7,7.71346897]
["bitfinex","ETHUSD",1755820823313,1e-08,4232.8,4232.7,7.71346897]
["bitfinex","ETHUSD",1755820825008,1e-08,4232.8,4232.7,8.67556897]
["bitfinex","ETHUSD",1755820825194,1e-08,4232.8,4232.7,31.34114697]
["bitfinex","ETHUSD",1755820825586,1e-08,4232.8,4232.7,21.27440497]
["bitfinex","ETHUSD",1755820825795,1e-08,4232.8,4232.7,18.39661997]
["bitfinex","ETHUSD",1755820826201,1e-08,4232.8,4232.7,8.67556897]
["bitfinex","ETHUSD",1755820827515,1e-08,4232.8,4232.7,9.11206897]
["bitfinex","ETHUSD",1755820828309,1e-08,4232.8,4232.7,8.67556897]
["bitfinex","ETHUSD",1755820830830,1e-08,4232.8,4232.7,9.11206897]
["bitfinex","ETHUSD",1755820831594,1e-08,4233.2,4232.8,0.66]
["bitfinex","ETHUSD",1755820831794,1e-08,4233.2,4233.1,3.32443493]
["bitfinex","ETHUSD",1755820832100,0.30100001,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1755820832291,0.30100001,4233.2,4232.3,0.004]
["bitfinex","ETHUSD",1755820832494,1.84055063,4233.1,4232.2,0.004]
["bitfinex","ETHUSD",1755820832696,0.301,4232.3,4232.2,2.39046566]
["bitfinex","ETHUSD",1755820832909,1e-08,4233.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1755820833104,0.30100001,4233.2,4232.9,2.36244654]
["bitfinex","ETHUSD",1755820833309,0.30100001,4233.2,4233.1,2.36233493]
["bitfinex","ETHUSD",1755820835106,1e-08,4233.2,4233.1,7.73993493]
["bitfinex","ETHUSD",1755820835442,1e-08,4233.3,4233.2,3.02227912]
["bitfinex","ETHUSD",1755820835604,1e-08,4233.3,4233.2,15.60305675]
["bitfinex","ETHUSD",1755820836007,1e-08,4233.3,4233.2,8.52302575]
["bitfinex","ETHUSD",1755820838561,0.001,4234.2,4233.7,3.02200014]
["bitfinex","ETHUSD",1755820838562,1e-08,4233.8,4233.7,3.02200014]
["bitfinex","ETHUSD",1755820838734,1e-08,4233.8,4233.7,21.73799714]
["bitfinex","ETHUSD",1755820839046,1e-08,4234.2,4234.1,3.021777]
["bitfinex","ETHUSD",1755820839247,1e-08,4234.2,4234.1,7.296477]
["bitfinex","ETHUSD",1755820840232,1e-08,4234.2,4234.1,7.728877]
["bitfinex","ETHUSD",1755820840557,1e-08,4234.2,4234.1,7.296477]
["bitfinex","ETHUSD",1755820841924,1e-08,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1755820842227,1e-08,4234.5,4234.4,7.13606301]
["bitfinex","ETHUSD",1755820842426,1e-08,4234.5,4234.4,7.23084692]
["bitfinex","ETHUSD",1755820843184,1e-08,4234.5,4234.4,7.32549692]
["bitfinex","ETHUSD",1755820843671,0.30620001,4234.5,4234.4,7.68979692]
["bitfinex","ETHUSD",1755820843983,1e-08,4234.5,4234.4,7.68979692]
["bitfinex","ETHUSD",1755820844291,1e-08,4234.5,4234.4,7.98549692]
["bitfinex","ETHUSD",1755820845087,1e-08,4234.5,4234.4,7.68979692]
["bitfinex","ETHUSD",1755820845293,0.30620001,4234.5,4234.4,3.05079692]
["bitfinex","ETHUSD",1755820845504,0.77610001,4234.5,4234.4,6.43525967]
["bitfinex","ETHUSD",1755820846690,0.77610001,4234.5,4234.4,9.43525967]
["bitfinex","ETHUSD",1755820847294,1e-08,4234.5,4234.4,9.43525967]
["bitfinex","ETHUSD",1755820847502,1e-08,4234.5,4234.4,10.39095967]
["bitfinex","ETHUSD",1755820847800,1e-08,4234.5,4234.4,12.53946412]
["bitfinex","ETHUSD",1755820847962,0.02,4234.8,4234.7,3.02144236]
["bitfinex","ETHUSD",1755820848291,0.02,4234.8,4234.7,10.29614236]
["bitfinex","ETHUSD",1755820849852,1e-08,4234.8,4234.7,10.41454236]
["bitfinex","ETHUSD",1755820850052,1e-08,4234.8,4234.7,11.31684236]
["bitfinex","ETHUSD",1755820850289,1e-08,4234.8,4234.7,12.43901479]
["bitfinex","ETHUSD",1755820850675,1e-08,4234.8,4234.7,12.00661479]
["bitfinex","ETHUSD",1755820850994,0.30620001,4234.8,4234.7,11.59151479]
["bitfinex","ETHUSD",1755820852192,0.69570001,4234.8,4234.7,10.93151479]
["bitfinex","ETHUSD",1755820852400,1e-08,4234.8,4234.7,11.88721479]
["bitfinex","ETHUSD",1755820853079,1e-08,4234.8,4234.7,12.31961479]
["bitfinex","ETHUSD",1755820853281,1e-08,4234.8,4234.7,11.88721479]
["bitfinex","ETHUSD",1755820853653,0.22740001,4234.8,4234.7,10.93151479]
["bitfinex","ETHUSD",1755820853854,1e-08,4234.8,4234.7,12.31961479]
["bitfinex","ETHUSD",1755820854056,1e-08,4234.8,4234.7,11.88721479]
["bitfinex","ETHUSD",1755820854895,1e-08,4234.8,4234.7,16.17721479]
["bitfinex","ETHUSD",1755820856295,1e-08,4234.8,4234.7,16.60961479]
["bitfinex","ETHUSD",1755820857200,1e-08,4234.8,4234.7,28.89558579]
["bitfinex","ETHUSD",1755820857678,1e-08,4234.8,4234.7,31.38758579]
["bitfinex","ETHUSD",1755820857862,1e-08,4235.8,4235.5,0.66]
["bitfinex","ETHUSD",1755820858068,1e-08,4235.8,4235.7,6.31658485]
["bitfinex","ETHUSD",1755820858286,1e-08,4235.8,4235.7,11.74173739]
["bitfinex","ETHUSD",1755820859599,1e-08,4235.8,4235.7,12.17413739]
["bitfinex","ETHUSD",1755820859791,1e-08,4235.8,4235.7,20.06191739]
["bitfinex","ETHUSD",1755820860292,0.4699,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1755820860490,0.7761,4237.7,4237.6,9.83339736]
["bitfinex","ETHUSD",1755820860699,0.7761,4237.7,4237.6,9.8097991]
["bitfinex","ETHUSD",1755820861000,0.3062,4237.7,4237.6,10.4697991]
["bitfinex","ETHUSD",1755820861201,0.02,4238.8,4237.6,10.4697991]
["bitfinex","ETHUSD",1755820861202,0.02,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1755820861493,0.3262,4238.8,4238.7,9.3382139]
["bitfinex","ETHUSD",1755820861859,0.7156,4238.8,4238.7,9.3382139]
["bitfinex","ETHUSD",1755820862262,0.3262,4238.8,4238.7,10.50796675]
["bitfinex","ETHUSD",1755820862892,0.02,4238.8,4238.7,13.39726675]
["bitfinex","ETHUSD",1755820863098,0.02,4239.8,4238.7,13.39726675]
["bitfinex","ETHUSD",1755820863099,0.02,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1755820863266,0.3262,4239.8,4239.7,9.34665745]
["bitfinex","ETHUSD",1755820863471,0.3262,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755820863697,0.7156,4239.8,4239.7,6.988]
["bitfinex","ETHUSD",1755820863888,0.7156,4239.8,4239.7,5.35865745]
["bitfinex","ETHUSD",1755820864061,0.7156,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755820866485,0.7961,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755820866683,0.7961,4239.8,4239.7,5.35865745]
["bitfinex","ETHUSD",1755820867200,0.7961,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755820867365,0.7961,4239.8,4239.7,5.35865745]
["bitfinex","ETHUSD",1755820867570,0.7961,4239.8,4239.7,3.0]
["bitfinex","ETHUSD",1755820867905,0.3262,4239.8,4239.7,5.35865745]
["bitfinex","ETHUSD",1755820868270,0.3262,4239.8,4239.7,9.34665745]
["bitfinex","ETHUSD",1755820868475,0.02,4239.8,4239.7,9.34665745]
["bitfinex","ETHUSD",1755820869005,0.3108,4239.8,4239.7,9.34665745]
["bitfinex","ETHUSD",1755820869178,0.7821,4239.8,4239.7,9.34665745]
["bitfinex","ETHUSD",1755820869871,0.3108,4239.8,4239.7,9.34665745]
["bitfinex","ETHUSD",1755820870085,0.02,4239.8,4239.7,10.5171997]
["bitfinex","ETHUSD",1755820871066,0.02,4239.8,4239.7,10.69333704]
["bitfinex","ETHUSD",1755820871600,0.02,4239.8,4239.7,11.69244404]
["bitfinex","ETHUSD",1755820871900,0.02,4239.8,4239.7,12.82514404]
["bitfinex","ETHUSD",1755820873487,0.02,4239.8,4239.7,12.35244404]
["bitfinex","ETHUSD",1755820875316,0.3108,4239.8,4239.7,2.05578659]
["bitfinex","ETHUSD",1755820875534,0.7821,4239.8,4239.7,3.24390179]
["bitfinex","ETHUSD",1755820875699,0.7821,4239.8,4239.7,0.88524434]
["bitfinex","ETHUSD",1755820875897,0.7821,4239.8,4239.7,0.709107]
["bitfinex","ETHUSD",1755820876096,0.7821,4239.8,4238.9,3.987]
["bitfinex","ETHUSD",1755820876439,0.4713,4239.7,4239.5,0.709291]
["bitfinex","ETHUSD",1755820876630,0.4713,4239.7,4239.6,5.38230021]
["bitfinex","ETHUSD",1755820876825,0.4713,4239.7,4239.6,3.0]
["bitfinex","ETHUSD",1755820877024,0.7621,4239.7,4239.6,3.0]
["bitfinex","ETHUSD",1755820877318,0.7621,4239.7,4239.6,5.35871308]
["bitfinex","ETHUSD",1755820877729,0.7621,4239.7,4239.6,6.20139534]
["bitfinex","ETHUSD",1755820877912,0.02,4239.8,4239.7,5.35865745]
["bitfinex","ETHUSD",1755820878119,0.02,4239.8,4239.7,10.76835745]
["bitfinex","ETHUSD",1755820878493,0.02,4239.8,4239.7,10.88595745]
["bitfinex","ETHUSD",1755820878991,0.02355063,4242.1,4239.7,10.88595745]
["bitfinex","ETHUSD",1755820878992,0.4713,4241.5,4239.9,3.66]
["bitfinex","ETHUSD",1755820879215,0.4713,4241.5,4240.6,3.30815686]
["bitfinex","ETHUSD",1755820879418,1.815,4242.4,4240.6,3.30815686]
["bitfinex","ETHUSD",1755820879419,0.4913,4241.8,4240.6,10.29815686]
["bitfinex","ETHUSD",1755820879626,0.4913,4241.8,4240.6,10.77085686]
["bitfinex","ETHUSD",1755820879989,0.02,4241.8,4240.6,6.01815686]
["bitfinex","ETHUSD",1755820880200,0.4713,4241.2,4240.6,10.01015686]
["bitfinex","ETHUSD",1755820880401,0.4713,4241.2,4240.6,11.44482566]
["bitfinex","ETHUSD",1755820880723,0.4713,4241.2,4240.6,10.49382566]
["bitfinex","ETHUSD",1755820881047,0.001,4241.6,4240.6,11.44382566]
["bitfinex","ETHUSD",1755820881229,0.001,4241.6,4240.6,11.91652566]
["bitfinex","ETHUSD",1755820881431,0.2918,4240.7,4240.6,4.1446688]
["bitfinex","ETHUSD",1755820881744,0.7631,4240.7,4240.6,3.0]
["bitfinex","ETHUSD",1755820882043,0.7631,4240.7,4240.6,5.35815686]
["bitfinex","ETHUSD",1755820882768,0.2918,4240.7,4240.6,5.35815686]
["bitfinex","ETHUSD",1755820883276,0.001,4240.7,4240.6,5.35815686]
["bitfinex","ETHUSD",1755820883443,0.001,4240.7,4240.6,6.30815686]
["bitfinex","ETHUSD",1755820883786,0.001,4240.7,4240.6,6.62429741]
["bitfinex","ETHUSD",1755820885164,0.2918,4240.7,4240.6,6.62429741]
["bitfinex","ETHUSD",1755820885371,0.001,4240.7,4240.6,6.62429741]
["bitfinex","ETHUSD",1755820885573,0.001,4240.7,4240.6,6.91429741]
["bitfinex","ETHUSD",1755820886360,0.001,4240.7,4240.6,7.38659741]
["bitfinex","ETHUSD",1755820890402,0.001,4241.6,4241.5,2.35765648]
["bitfinex","ETHUSD",1755820890598,0.02355063,4243.3,4241.5,2.35765648]
["bitfinex","ETHUSD",1755820890599,0.4913,4243.8,4242.6,3.0]
["bitfinex","ETHUSD",1755820890802,0.02,4243.8,4243.7,5.64643424]
["bitfinex","ETHUSD",1755820890955,0.02,4243.8,4243.7,11.90842883]
["bitfinex","ETHUSD",1755820890956,1e-08,4243.8,4243.7,11.90842883]
["bitfinex","ETHUSD",1755820891157,0.4713,4244.9,4244.6,3.0]
["bitfinex","ETHUSD",1755820891358,0.02,4245.8,4244.7,3.0]
["bitfinex","ETHUSD",1755820891359,0.4913,4244.8,4244.7,3.0]
["bitfinex","ETHUSD",1755820891589,0.02,4244.8,4244.7,3.0]
["bitfinex","ETHUSD",1755820891858,0.3108,4244.8,4244.7,2.525]
["bitfinex","ETHUSD",1755820892081,0.7105,4244.8,4244.7,2.525]
["bitfinex","ETHUSD",1755820892495,0.7105,4244.8,4241.6,1.814]
["bitfinex","ETHUSD",1755820892797,0.7105,4244.8,4241.7,4.8284]
["bitfinex","ETHUSD",1755820892798,1.08325063,4244.7,4241.7,4.8284]
["bitfinex","ETHUSD",1755820892956,0.4713,4244.6,4243.1,0.708747]
["bitfinex","ETHUSD",1755820893160,0.2209,4243.2,4243.1,0.708747]
["bitfinex","ETHUSD",1755820893357,0.6897,4243.2,4243.1,0.708747]
["bitfinex","ETHUSD",1755820893562,0.2209,4243.2,4243.1,0.708747]
["bitfinex","ETHUSD",1755820893752,0.6897,4243.2,4243.1,0.708747]
["bitfinex","ETHUSD",1755820893959,0.2209,4243.2,4243.1,0.708747]
["bitfinex","ETHUSD",1755820894182,0.2209,4243.2,4243.1,3.708747]
["bitfinex","ETHUSD",1755820894576,0.6897,4243.2,4243.1,3.708747]
["bitfinex","ETHUSD",1755820894979,0.2209,4243.2,4243.1,6.08908212]
["bitfinex","ETHUSD",1755820895291,0.2209,4243.2,4243.1,6.06551445]
["bitfinex","ETHUSD",1755820895498,0.2209,4243.2,4243.1,3.708747]
["bitfinex","ETHUSD",1755820895868,0.6897,4243.2,4243.1,3.708747]
["bitfinex","ETHUSD",1755820896468,0.2209,4243.2,4243.1,3.708747]
["bitfinex","ETHUSD",1755820896664,0.4688,4243.6,4243.2,3.0]
["bitfinex","ETHUSD",1755820896879,0.4713,4243.5,4243.1,0.708747]
["bitfinex","ETHUSD",1755820897071,0.2209,4243.2,4243.1,0.708747]
["bitfinex","ETHUSD",1755820897274,0.6897,4243.2,4241.8,1.814]
["bitfinex","ETHUSD",1755820897488,0.49235063,4243.1,4241.2,4.11]
["bitfinex","ETHUSD",1755820897690,1.814,4243.0,4242.2,2.35725059]
["bitfinex","ETHUSD",1755820897867,1.814,4243.0,4241.9,0.492351]
["bitfinex","ETHUSD",1755820898079,0.2234,4242.3,4241.9,1.12478886]
["bitfinex","ETHUSD",1755820898279,0.2234,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1755820898997,0.4366,4242.9,4242.4,2.35710743]
["bitfinex","ETHUSD",1755820899298,0.2553,4242.5,4241.9,4.12478886]
["bitfinex","ETHUSD",1755820899609,1.814,4243.0,4242.5,2.35705088]
["bitfinex","ETHUSD",1755820899904,1.814,4243.0,4242.6,2.38060714]
["bitfinex","ETHUSD",1755820900278,1.814,4243.0,4242.6,0.02357045]
["bitfinex","ETHUSD",1755820900464,1.814,4243.0,4242.6,2.38057033]
["bitfinex","ETHUSD",1755820900662,0.2553,4242.7,4242.3,3.0]
["bitfinex","ETHUSD",1755820900867,0.2553,4242.7,4242.3,2.35720952]
["bitfinex","ETHUSD",1755820901169,0.2553,4242.7,4242.0,3.0]
["bitfinex","ETHUSD",1755820901393,0.2553,4242.7,4242.4,0.708752]
["bitfinex","ETHUSD",1755820901563,0.4348,4242.6,4242.4,0.708752]
["bitfinex","ETHUSD",1755820901770,0.6901,4242.5,4242.4,0.708752]
["bitfinex","ETHUSD",1755820902208,0.2571,4242.5,4242.4,0.708752]
["bitfinex","ETHUSD",1755820903115,0.6901,4242.5,4242.4,0.708752]
["bitfinex","ETHUSD",1755820903320,0.6901,4242.5,4241.8,0.02]
["bitfinex","ETHUSD",1755820903480,0.6901,4242.5,4242.4,0.708839]
["bitfinex","ETHUSD",1755820906013,0.2571,4242.5,4242.4,0.708839]
["bitfinex","ETHUSD",1755820906621,0.02355063,4242.9,4242.4,0.708839]
["bitfinex","ETHUSD",1755820906798,1.814,4243.0,4242.4,0.708839]
["bitfinex","ETHUSD",1755820907194,0.2588,4242.5,4242.4,0.708839]
["bitfinex","ETHUSD",1755820907501,0.6901,4242.5,4241.8,0.02]
["bitfinex","ETHUSD",1755820907684,0.02355063,4242.4,4241.8,0.02]
["bitfinex","ETHUSD",1755820908008,0.46015063,4242.9,4242.0,0.708936]
["bitfinex","ETHUSD",1755820908716,0.46015063,4242.9,4242.1,0.02357323]
["bitfinex","ETHUSD",1755820909037,0.46015063,4242.9,4242.0,0.708936]
["bitfinex","ETHUSD",1755820909038,0.2553,4242.2,4242.0,0.708936]
["bitfinex","ETHUSD",1755820909187,0.4348,4242.1,4242.0,0.708936]
["bitfinex","ETHUSD",1755820909388,0.6919,4242.1,4242.0,0.708936]
["bitfinex","ETHUSD",1755820911902,0.2571,4242.1,4241.8,0.02]
["bitfinex","ETHUSD",1755820912097,0.2571,4242.1,4242.0,0.708939]
["bitfinex","ETHUSD",1755820912539,0.6919,4242.1,4242.0,0.708939]
["bitfinex","ETHUSD",1755820913118,0.2571,4242.1,4242.0,0.708939]
["bitfinex","ETHUSD",1755820917635,0.433,4242.8,4242.0,0.708939]
["bitfinex","ETHUSD",1755820917814,0.02355063,4242.7,4242.0,1.019839]
["bitfinex","ETHUSD",1755820918013,0.02355063,4242.7,4242.0,1.04341278]
["bitfinex","ETHUSD",1755820918310,0.02355063,4242.9,4242.0,1.04341278]
["bitfinex","ETHUSD",1755820918515,0.24988506,4242.8,4242.0,1.019839]
["bitfinex","ETHUSD",1755820918813,0.02355063,4242.7,4242.0,1.019839]
["bitfinex","ETHUSD",1755820919434,0.02355063,4242.7,4242.0,0.708939]
["bitfinex","ETHUSD",1755820921340,0.0026,4242.1,4242.0,0.708939]
["bitfinex","ETHUSD",1755820921540,0.02355063,4242.7,4241.8,0.02]
["bitfinex","ETHUSD",1755820921864,0.0068,4242.1,4241.9,0.708939]
["bitfinex","ETHUSD",1755820922160,0.02355063,4242.9,4242.0,0.80897378]
["bitfinex","ETHUSD",1755820922361,0.0043,4242.1,4241.9,0.708939]
["bitfinex","ETHUSD",1755820922517,0.0043,4242.1,4241.8,0.02]
["bitfinex","ETHUSD",1755820922950,0.45655063,4242.1,4241.8,0.728939]
["bitfinex","ETHUSD",1755820923162,0.02355063,4242.1,4241.8,0.728939]
["bitfinex","ETHUSD",1755820923365,0.433,4242.7,4241.8,0.728939]
["bitfinex","ETHUSD",1755820923656,0.02355063,4242.6,4241.8,0.728939]
["bitfinex","ETHUSD",1755820924541,0.0043,4241.9,4241.8,0.728939]
["bitfinex","ETHUSD",1755820925676,0.433,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755820926330,1.11655063,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755820926528,1.40960569,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755820928081,30.66,4241.8,4240.9,0.004]
["bitfinex","ETHUSD",1755820928296,0.9214,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755820928488,6.85795063,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755820928648,7.94729506,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755820929447,7.94729506,4241.0,4240.5,0.2474]
["bitfinex","ETHUSD",1755820929664,31.0871,4240.9,4239.7,0.004]
["bitfinex","ETHUSD",1755820929844,0.923,4239.9,4239.7,0.004]
["bitfinex","ETHUSD",1755820930050,2.76055063,4239.9,4239.7,0.004]
["bitfinex","ETHUSD",1755820930244,3.07914569,4239.9,4239.7,0.004]
["bitfinex","ETHUSD",1755820930445,7.60254569,4239.9,4239.7,0.4949]
["bitfinex","ETHUSD",1755820930675,7.57899506,4239.9,4239.7,0.4949]
["bitfinex","ETHUSD",1755820931484,7.57899506,4239.9,4239.7,0.004]
["bitfinex","ETHUSD",1755820931692,2.13259506,4239.9,4239.7,0.4989]
["bitfinex","ETHUSD",1755820931871,5.669,4240.8,4239.8,0.7817]
["bitfinex","ETHUSD",1755820931872,5.91,4240.5,4239.8,0.7817]
["bitfinex","ETHUSD",1755820932057,0.02355063,4240.4,4239.9,0.4669]
["bitfinex","ETHUSD",1755820932266,5.91,4240.5,4240.3,0.2948]
["bitfinex","ETHUSD",1755820932667,5.91,4240.5,4240.4,0.4669]
["bitfinex","ETHUSD",1755820932863,5.91,4240.5,4240.4,0.7617]
["bitfinex","ETHUSD",1755820933395,0.4427,4241.6,4240.4,0.7617]
["bitfinex","ETHUSD",1755820933396,1.814,4241.3,4240.4,0.7617]
["bitfinex","ETHUSD",1755820933591,4.102,4241.6,4240.4,0.7617]
["bitfinex","ETHUSD",1755820933592,4.102,4241.6,4240.5,0.49048212]
["bitfinex","ETHUSD",1755820933790,4.102,4241.6,4241.5,0.2948]
["bitfinex","ETHUSD",1755820933992,1.814,4242.0,4241.5,0.7617]
["bitfinex","ETHUSD",1755820934157,0.02355063,4241.9,4241.6,0.4669]
["bitfinex","ETHUSD",1755820934358,0.02355063,4241.9,4241.8,0.2948]
["bitfinex","ETHUSD",1755820935391,1.814,4242.0,4241.8,0.2948]
["bitfinex","ETHUSD",1755820935897,1.814,4242.0,4241.9,0.4669]
["bitfinex","ETHUSD",1755820936062,1.814,4242.0,4241.9,0.7617]
["bitfinex","ETHUSD",1755820936254,5.69,4242.8,4241.9,0.7617]
["bitfinex","ETHUSD",1755820936255,0.02,4242.8,4241.9,0.7617]
["bitfinex","ETHUSD",1755820936492,0.02,4242.8,4242.1,3.0]
["bitfinex","ETHUSD",1755820936676,0.02,4242.8,4242.7,0.2948]
["bitfinex","ETHUSD",1755820937394,0.02,4242.8,4242.7,1.003607]
["bitfinex","ETHUSD",1755820938399,0.02,4242.8,4242.7,0.708807]
["bitfinex","ETHUSD",1755820938602,0.02,4242.8,4242.7,1.003607]
["bitfinex","ETHUSD",1755820938894,0.02,4242.8,4242.7,1.470507]
["bitfinex","ETHUSD",1755820939272,0.02,4242.8,4242.7,1.003607]
["bitfinex","ETHUSD",1755820940460,0.02,4242.8,4242.7,1.470507]
["bitfinex","ETHUSD",1755820943603,0.02,4242.8,4242.7,3.82749665]
["bitfinex","ETHUSD",1755820943761,0.02,4242.8,4242.7,4.49407689]
["bitfinex","ETHUSD",1755820943969,0.02,4242.8,4242.7,6.82749665]
["bitfinex","ETHUSD",1755820944299,0.02,4242.8,4242.7,4.470507]
["bitfinex","ETHUSD",1755820944804,0.02,4242.8,4242.7,6.82749665]
["bitfinex","ETHUSD",1755820944968,0.02,4242.8,4242.7,4.470507]
["bitfinex","ETHUSD",1755820945911,0.02,4242.8,4242.7,4.003607]
["bitfinex","ETHUSD",1755820946078,0.02,4242.8,4242.7,4.470507]
["bitfinex","ETHUSD",1755820952524,4.3473,4242.8,4242.7,3.708807]
["bitfinex","ETHUSD",1755820952721,4.78203,4242.8,4242.7,3.708807]
["bitfinex","ETHUSD",1755820953020,2.26773,4242.8,4242.7,4.003607]
["bitfinex","ETHUSD",1755820953194,1.833,4242.8,4242.7,4.003607]
["bitfinex","ETHUSD",1755820953391,0.02,4242.8,4242.7,4.470507]
["bitfinex","ETHUSD",1755820954187,0.02,4242.8,4242.7,6.82749665]
["bitfinex","ETHUSD",1755820954384,0.02,4242.8,4242.7,4.470507]
["bitfinex","ETHUSD",1755820955398,0.02,4242.8,4242.7,6.82749665]
["bitfinex","ETHUSD",1755820955599,0.02,4242.8,4242.7,4.470507]
["bitfinex","ETHUSD",1755820955812,0.02,4242.8,4242.7,4.003607]
["bitfinex","ETHUSD",1755820957085,0.02,4242.8,4242.7,3.708807]
["bitfinex","ETHUSD",1755820959757,0.02,4242.8,4242.7,4.449007]
["bitfinex","ETHUSD",1755820961726,0.02,4242.8,4242.7,6.80599665]
["bitfinex","ETHUSD",1755820961927,0.02,4242.8,4242.7,7.72230637]
["bitfinex","ETHUSD",1755820966660,0.02,4242.8,4242.7,11.79030637]
["bitfinex","ETHUSD",1755820967155,0.02,4242.8,4242.7,11.78930637]
["bitfinex","ETHUSD",1755820967860,0.021,4242.8,4242.7,7.72230637]
["bitfinex","ETHUSD",1755820968061,0.3292,4242.8,4242.7,3.708807]
["bitfinex","ETHUSD",1755820968265,0.021,4242.8,4242.7,6.06579665]
["bitfinex","ETHUSD",1755820968828,0.021,4242.8,4242.7,6.35459665]
["bitfinex","ETHUSD",1755820969462,0.7107,4242.8,4242.7,0.708807]
["bitfinex","ETHUSD",1755820969625,4.7847,4242.8,4242.7,0.708807]
["bitfinex","ETHUSD",1755820969822,5.26552506,4242.8,4241.1,0.004]
["bitfinex","ETHUSD",1755820970023,1.15345063,4242.7,4241.1,0.004]
["bitfinex","ETHUSD",1755820970228,1.15345063,4242.7,4242.4,0.708998]
["bitfinex","ETHUSD",1755820970468,0.3082,4242.5,4241.1,0.004]
["bitfinex","ETHUSD",1755820970761,5.91155063,4242.4,4242.3,0.708998]
["bitfinex","ETHUSD",1755820970944,7.96481506,4242.4,4242.3,0.708998]
["bitfinex","ETHUSD",1755820971523,0.66,4242.3,4241.1,0.004]
["bitfinex","ETHUSD",1755820971725,0.3082,4241.2,4241.1,0.004]
["bitfinex","ETHUSD",1755820972146,0.3082,4241.2,4241.1,0.664]
["bitfinex","ETHUSD",1755820972522,0.33175063,4241.2,4241.1,0.664]
["bitfinex","ETHUSD",1755820972728,0.3082,4241.2,4241.1,0.664]
["bitfinex","ETHUSD",1755820973223,1.813,4241.4,4241.1,0.664]
["bitfinex","ETHUSD",1755820973439,1.813,4242.0,4241.3,0.2888]
["bitfinex","ETHUSD",1755820973624,1.813,4242.4,4241.6,2.3576009]
["bitfinex","ETHUSD",1755820973840,1.813,4242.4,4241.7,0.47497545]
["bitfinex","ETHUSD",1755820974044,1.813,4242.4,4241.8,3.02357489]
["bitfinex","ETHUSD",1755820974259,1.813,4242.4,4241.9,5.35739184]
["bitfinex","ETHUSD",1755820974557,1.813,4242.4,4242.1,2.35731381]
["bitfinex","ETHUSD",1755820974757,1.813,4242.4,4242.3,0.2888]
["bitfinex","ETHUSD",1755820975360,1.813,4242.4,4242.3,0.7402]
["bitfinex","ETHUSD",1755820975728,1.813,4242.4,4242.3,0.2888]
["bitfinex","ETHUSD",1755820976331,1.813,4242.4,4242.0,0.4514]
["bitfinex","ETHUSD",1755820976860,1.813,4242.4,4242.1,0.47497323]
["bitfinex","ETHUSD",1755820977061,1.813,4242.4,4242.1,4.18382923]
["bitfinex","ETHUSD",1755820977367,1.813,4242.4,4242.1,1.18382923]
["bitfinex","ETHUSD",1755820977733,1.813,4242.4,4242.1,0.708856]
["bitfinex","ETHUSD",1755820978055,1.813,4242.4,4241.6,0.4514]
["bitfinex","ETHUSD",1755820978269,1.813,4242.4,4241.7,2.35754532]
["bitfinex","ETHUSD",1755820978468,1.813,4242.4,4242.2,0.708856]
["bitfinex","ETHUSD",1755820979667,0.0047,4242.3,4242.2,0.708856]
["bitfinex","ETHUSD",1755820979824,0.49515063,4242.3,4242.2,0.708856]
["bitfinex","ETHUSD",1755820982035,0.49515063,4242.3,4241.1,0.004]
["bitfinex","ETHUSD",1755820982036,0.66,4242.2,4241.1,0.004]
["bitfinex","ETHUSD",1755820982230,0.2244,4241.2,4241.1,0.004]
["bitfinex","ETHUSD",1755820982422,4.56305063,4242.1,4241.1,0.004]
["bitfinex","ETHUSD",1755820982756,4.56305063,4242.1,4241.2,0.180996]
["bitfinex","ETHUSD",1755820984772,0.219,4241.3,4241.2,0.180996]
["bitfinex","ETHUSD",1755820985267,4.08855063,4241.4,4241.2,0.180996]
["bitfinex","ETHUSD",1755820986078,0.219,4241.3,4241.2,0.180996]
["bitfinex","ETHUSD",1755820987774,0.83115506,4241.3,4241.2,0.180996]
["bitfinex","ETHUSD",1755820987953,1.28185506,4241.3,4241.2,0.180996]
["bitfinex","ETHUSD",1755820988159,1.30540569,4241.3,4241.2,0.180996]
["bitfinex","ETHUSD",1755820988561,1.30540569,4241.3,4241.1,0.004]
["bitfinex","ETHUSD",1755820988756,0.4507,4241.2,4241.1,0.004]
["bitfinex","ETHUSD",1755820988958,1.16914057,4241.2,4241.1,0.004]
["bitfinex","ETHUSD",1755820989160,1.03184057,4241.2,4241.1,0.004]
["bitfinex","ETHUSD",1755820990042,0.02355063,4241.3,4241.1,0.004]
["bitfinex","ETHUSD",1755820990657,0.02355063,4241.3,4241.2,0.3072]
["bitfinex","ETHUSD",1755820990658,4.064,4241.3,4241.2,0.3072]
["bitfinex","ETHUSD",1755820990856,4.064,4241.3,4241.2,0.745]
["bitfinex","ETHUSD",1755820991277,1.814,4241.5,4241.2,0.745]
["bitfinex","ETHUSD",1755820991498,5.876,4241.5,4241.3,0.4378]
["bitfinex","ETHUSD",1755820991649,4.063,4241.8,4241.5,5.35761021]
["bitfinex","ETHUSD",1755820991850,4.063,4241.8,4241.7,0.3072]
["bitfinex","ETHUSD",1755820992442,4.063,4241.8,4241.7,1.453981]
["bitfinex","ETHUSD",1755820992650,1.814,4242.2,4241.7,1.016181]
["bitfinex","ETHUSD",1755820992965,4.08755063,4242.1,4241.7,0.708981]
["bitfinex","ETHUSD",1755820993355,0.2413,4241.8,4241.7,0.708981]
["bitfinex","ETHUSD",1755820993740,0.71355063,4241.8,4241.7,0.708981]
["bitfinex","ETHUSD",1755820993988,0.71355063,4241.8,4241.1,0.004]
["bitfinex","ETHUSD",1755820994170,0.71355063,4241.8,4241.2,0.708981]
["bitfinex","ETHUSD",1755820994751,0.4487,4241.7,4241.2,0.708981]
["bitfinex","ETHUSD",1755820995059,0.02355063,4241.6,4241.2,0.708981]
["bitfinex","ETHUSD",1755820995255,0.02355063,4242.0,4241.5,0.3072]
["bitfinex","ETHUSD",1755820995454,4.30577057,4241.9,4241.3,0.4378]
["bitfinex","ETHUSD",1755820995663,0.2413,4241.4,4241.2,0.708981]
["bitfinex","ETHUSD",1755820995862,4.08755063,4241.3,4241.2,0.708981]
["bitfinex","ETHUSD",1755820996186,4.33095063,4241.3,4241.2,0.708981]
["bitfinex","ETHUSD",1755820996955,4.33095063,4241.3,4241.1,0.004]
["bitfinex","ETHUSD",1755820997172,4.33095063,4241.3,4241.1,0.712981]
["bitfinex","ETHUSD",1755820998487,4.08755063,4241.3,4241.2,0.3072]
["bitfinex","ETHUSD",1755820998685,5.876,4241.4,4241.3,3.0]
["bitfinex","ETHUSD",1755820998844,1.814,4242.0,4241.3,3.3072]
["bitfinex","ETHUSD",1755820999047,4.063,4241.9,4241.3,0.76857767]
["bitfinex","ETHUSD",1755820999257,0.02355063,4241.8,4241.3,0.745]
["bitfinex","ETHUSD",1755820999667,4.062,4241.7,4241.4,0.4378]
["bitfinex","ETHUSD",1755820999886,0.02355063,4241.9,4241.6,0.3072]
["bitfinex","ETHUSD",1755821000094,4.062,4241.8,4241.6,0.3072]
["bitfinex","ETHUSD",1755821000460,0.02355063,4241.9,4241.6,0.3072]
["bitfinex","ETHUSD",1755821000662,4.061,4241.7,4241.6,0.3072]
["bitfinex","ETHUSD",1755821000862,4.06,4241.7,4241.6,0.3072]
["bitfinex","ETHUSD",1755821001471,4.06,4241.7,4241.6,0.745]
["bitfinex","ETHUSD",1755821002172,1.814,4242.0,4241.6,3.745]
["bitfinex","ETHUSD",1755821002374,4.059,4241.8,4241.7,0.4378]
["bitfinex","ETHUSD",1755821002554,4.059,4241.8,4241.7,0.745]
["bitfinex","ETHUSD",1755821003161,4.059,4241.8,4241.7,1.453962]
["bitfinex","ETHUSD",1755821003875,4.059,4241.8,4241.7,4.453962]
["bitfinex","ETHUSD",1755821004097,4.059,4241.8,4241.7,1.453962]
["bitfinex","ETHUSD",1755821005894,4.059,4241.8,4241.7,1.016162]
["bitfinex","ETHUSD",1755821006059,4.059,4241.8,4241.7,0.708962]
["bitfinex","ETHUSD",1755821006758,4.89005506,4241.8,4241.7,0.708962]
["bitfinex","ETHUSD",1755821007389,5.33655506,4241.8,4241.1,0.004]
["bitfinex","ETHUSD",1755821007600,0.47005063,4241.7,4241.1,0.004]
["bitfinex","ETHUSD",1755821007775,0.47005063,4241.7,4241.2,0.709105]
["bitfinex","ETHUSD",1755821007977,0.3134,4241.3,4241.2,0.709105]
["bitfinex","ETHUSD",1755821008302,4.3664,4241.3,4241.2,0.709105]
["bitfinex","ETHUSD",1755821009194,4.7416,4241.3,4241.1,0.004]
["bitfinex","ETHUSD",1755821009363,0.02355063,4241.2,4241.1,0.004]
["bitfinex","ETHUSD",1755821009563,0.33695063,4241.2,4241.1,0.004]
["bitfinex","ETHUSD",1755821009793,0.3134,4241.2,4241.1,0.004]
["bitfinex","ETHUSD",1755821010167,0.33695063,4241.2,4241.1,0.004]
["bitfinex","ETHUSD",1755821010597,4.053,4241.3,4241.1,0.749]
["bitfinex","ETHUSD",1755821010974,1.814,4242.0,4241.2,0.02357823]
["bitfinex","ETHUSD",1755821011200,0.02355063,4241.9,4241.2,0.46137823]
["bitfinex","ETHUSD",1755821011374,1.814,4242.0,4241.8,0.3072]
["bitfinex","ETHUSD",1755821011574,4.054,4241.9,4241.8,0.745]
["bitfinex","ETHUSD",1755821015275,4.054,4241.9,4241.8,0.3072]
["bitfinex","ETHUSD",1755821015476,4.052,4241.9,4241.8,0.745]
["bitfinex","ETHUSD",1755821017394,4.053,4241.9,4241.8,0.745]
["bitfinex","ETHUSD",1755821018402,4.053,4241.9,4241.8,3.10248974]
["bitfinex","ETHUSD",1755821018602,4.047,4241.9,4241.8,7.0429727]
["bitfinex","ETHUSD",1755821018786,0.001,4241.9,4241.8,7.01939781]
["bitfinex","ETHUSD",1755821026520,0.001,4241.9,4241.8,4.22410807]
["bitfinex","ETHUSD",1755821026725,0.001,4241.9,4241.8,3.3072]
["bitfinex","ETHUSD",1755821026928,0.001,4241.9,4241.8,3.0]
["bitfinex","ETHUSD",1755821027420,0.232,4241.9,4241.8,3.0]
["bitfinex","ETHUSD",1755821027590,0.232,4241.9,4241.8,5.35748974]
["bitfinex","ETHUSD",1755821027790,0.001,4241.9,4241.8,6.12928974]
["bitfinex","ETHUSD",1755821028492,0.001,4241.9,4241.8,6.59337355]
["bitfinex","ETHUSD",1755821028697,0.001,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1755821028901,0.001,4242.4,4242.3,5.35721188]
["bitfinex","ETHUSD",1755821029113,0.001,4242.4,4242.3,6.12901188]
["bitfinex","ETHUSD",1755821029998,0.232,4242.4,4242.2,0.094489]
["bitfinex","ETHUSD",1755821030417,0.4589,4242.3,4242.2,0.094489]
["bitfinex","ETHUSD",1755821030615,0.71565063,4242.3,4242.2,0.094489]
["bitfinex","ETHUSD",1755821030932,0.71565063,4242.3,4241.2,2.35780993]
["bitfinex","ETHUSD",1755821031132,4.5246,4242.2,4242.0,0.4589]
["bitfinex","ETHUSD",1755821031297,0.71405063,4242.1,4242.0,0.4589]
["bitfinex","ETHUSD",1755821033014,0.71405063,4242.1,4241.2,3.0]
["bitfinex","ETHUSD",1755821033204,0.71405063,4242.1,4241.1,0.004]
["bitfinex","ETHUSD",1755821033407,0.71405063,4242.1,4241.3,2.35776766]
["bitfinex","ETHUSD",1755821033604,0.71405063,4242.1,4241.3,5.35776766]
["bitfinex","ETHUSD",1755821033943,0.71405063,4242.1,4241.4,2.35770211]
["bitfinex","ETHUSD",1755821034248,0.71405063,4242.1,4241.5,2.35764719]
["bitfinex","ETHUSD",1755821034534,0.31795063,4242.1,4241.6,2.35759947]
["bitfinex","ETHUSD",1755821034736,0.31795063,4242.1,4241.5,2.35764885]
["bitfinex","ETHUSD",1755821035139,0.31795063,4242.1,4241.4,2.38128256]
["bitfinex","ETHUSD",1755821035339,0.31795063,4242.1,4241.4,2.35768682]
["bitfinex","ETHUSD",1755821035639,0.31795063,4242.1,4241.4,2.35770628]
["bitfinex","ETHUSD",1755821036717,0.31795063,4242.1,4241.3,2.35775028]
["bitfinex","ETHUSD",1755821037041,0.31795063,4242.1,4241.4,2.35768614]
["bitfinex","ETHUSD",1755821037406,0.31795063,4242.1,4241.2,1.164476]
["bitfinex","ETHUSD",1755821037607,0.31795063,4242.1,4241.3,3.0]
["bitfinex","ETHUSD",1755821038103,0.31795063,4242.1,4241.4,2.35767216]
["bitfinex","ETHUSD",1755821038435,0.31795063,4242.1,4241.5,5.35764555]
["bitfinex","ETHUSD",1755821039140,0.31795063,4242.1,4241.5,2.35764555]
["bitfinex","ETHUSD",1755821039340,0.31795063,4242.1,4241.6,0.708976]
["bitfinex","ETHUSD",1755821039836,0.31795063,4242.1,4241.4,2.35769569]
["bitfinex","ETHUSD",1755821040006,0.31795063,4242.1,4241.7,0.708976]
["bitfinex","ETHUSD",1755821040436,0.79625569,4242.1,4241.1,0.004]
["bitfinex","ETHUSD",1755821040604,0.66,4242.0,4241.1,0.004]
["bitfinex","ETHUSD",1755821040802,0.2944,4241.2,4241.1,0.004]
["bitfinex","ETHUSD",1755821041006,4.3504,4241.2,4241.1,0.004]
["bitfinex","ETHUSD",1755821041258,5.20509063,4241.2,4241.1,0.004]
["bitfinex","ETHUSD",1755821041418,5.18154,4241.2,4241.1,0.004]
["bitfinex","ETHUSD",1755821041846,0.2944,4241.2,4241.1,0.004]
["bitfinex","ETHUSD",1755821042016,4.057,4241.2,4241.1,0.3203]
["bitfinex","ETHUSD",1755821042744,0.02355063,4241.8,4241.2,3.0]
["bitfinex","ETHUSD",1755821042907,4.056,4241.6,4241.1,0.004]
["bitfinex","ETHUSD",1755821043107,0.02355063,4241.5,4241.1,0.004]
["bitfinex","ETHUSD",1755821045756,0.02,4241.8,4241.5,3.0]
["bitfinex","ETHUSD",1755821045946,0.02,4241.8,4241.7,3.3163]
["bitfinex","ETHUSD",1755821046123,0.02,4241.8,4241.7,2.67384532]
["bitfinex","ETHUSD",1755821046321,0.02,4241.8,4241.7,0.7718]
["bitfinex","ETHUSD",1755821046654,0.02,4241.8,4241.7,0.3163]
["bitfinex","ETHUSD",1755821047318,0.02,4241.8,4241.7,3.3163]
["bitfinex","ETHUSD",1755821048075,0.02,4241.8,4241.7,3.7745]
["bitfinex","ETHUSD",1755821048255,0.02,4241.8,4241.7,0.7745]
["bitfinex","ETHUSD",1755821048460,0.02,4241.8,4241.7,0.3163]
["bitfinex","ETHUSD",1755821048764,0.04815063,4241.8,4241.2,2.35781218]
["bitfinex","ETHUSD",1755821048936,0.04815063,4241.8,4241.2,2.9398134]
["bitfinex","ETHUSD",1755821049130,0.04815063,4241.8,4241.2,2.35781218]
["bitfinex","ETHUSD",1755821049329,0.04355063,4241.8,4241.7,0.708981]
["bitfinex","ETHUSD",1755821049658,0.02,4241.8,4241.7,1.012281]
["bitfinex","ETHUSD",1755821050459,0.02,4241.8,4241.7,6.82802632]
["bitfinex","ETHUSD",1755821050818,0.02,4241.8,4241.7,4.470481]
["bitfinex","ETHUSD",1755821051319,0.001,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1755821051545,0.001,4242.3,4242.2,0.3033]
["bitfinex","ETHUSD",1755821051974,0.001,4242.3,4242.2,3.7615]
["bitfinex","ETHUSD",1755821052147,0.001,4242.3,4242.2,6.11876745]
["bitfinex","ETHUSD",1755821053377,0.001,4242.3,4242.2,6.96637991]
["bitfinex","ETHUSD",1755821054146,0.001,4242.4,4242.3,5.35721188]
["bitfinex","ETHUSD",1755821054445,0.001,4242.4,4242.3,6.11871188]
["bitfinex","ETHUSD",1755821054875,0.001,4242.4,4240.3,0.004]
["bitfinex","ETHUSD",1755821054876,0.66,4242.3,4240.3,0.004]
["bitfinex","ETHUSD",1755821055180,4.88096063,4242.2,4241.6,0.094541]
["bitfinex","ETHUSD",1755821055348,4.136,4242.2,4241.6,0.094541]
["bitfinex","ETHUSD",1755821055678,0.2247,4241.7,4241.6,0.094541]
["bitfinex","ETHUSD",1755821056185,0.001,4242.4,4241.6,0.856041]
["bitfinex","ETHUSD",1755821056350,0.001,4242.4,4241.8,2.35748974]
["bitfinex","ETHUSD",1755821056549,0.001,4242.4,4241.7,0.48177545]
["bitfinex","ETHUSD",1755821056550,0.001,4242.4,4241.7,0.4582]
["bitfinex","ETHUSD",1755821056758,0.001,4242.4,4241.9,5.35743416]
["bitfinex","ETHUSD",1755821056970,0.001,4242.4,4241.8,5.71274326]
["bitfinex","ETHUSD",1755821057139,0.001,4242.4,4241.8,3.3552741]
["bitfinex","ETHUSD",1755821057341,0.001,4242.4,4241.8,0.3552741]
["bitfinex","ETHUSD",1755821057677,0.001,4242.4,4241.8,2.71274107]
["bitfinex","ETHUSD",1755821058049,0.001,4242.4,4241.6,0.094541]
["bitfinex","ETHUSD",1755821058375,0.02455063,4242.4,4241.6,0.094541]
["bitfinex","ETHUSD",1755821058575,0.02455063,4242.4,4241.7,2.35754532]
["bitfinex","ETHUSD",1755821058945,0.02455063,4242.4,4241.6,3.094541]
["bitfinex","ETHUSD",1755821059465,0.02455063,4242.4,4241.6,2.45212042]
["bitfinex","ETHUSD",1755821059676,0.02455063,4242.4,4241.6,3.094541]
["bitfinex","ETHUSD",1755821060244,0.02455063,4242.4,4241.6,2.45213522]
["bitfinex","ETHUSD",1755821060678,0.02455063,4242.4,4241.7,2.35753864]
["bitfinex","ETHUSD",1755821061377,0.02455063,4242.4,4241.8,2.35747463]
["bitfinex","ETHUSD",1755821061972,0.02455063,4242.4,4241.9,3.708913]
["bitfinex","ETHUSD",1755821062345,0.02455063,4242.4,4241.9,3.06633373]
["bitfinex","ETHUSD",1755821062546,0.02455063,4242.4,4241.9,0.708913]
["bitfinex","ETHUSD",1755821062856,4.147,4242.4,4241.9,1.167113]
["bitfinex","ETHUSD",1755821063265,0.02355063,4242.3,4241.9,1.167113]
["bitfinex","ETHUSD",1755821063574,0.02355063,4242.3,4241.9,0.708913]
["bitfinex","ETHUSD",1755821065155,4.147,4242.4,4242.0,3.0]
["bitfinex","ETHUSD",1755821065681,4.147,4242.4,4241.8,5.35748824]
["bitfinex","ETHUSD",1755821065881,4.147,4242.4,4242.1,0.708912]
["bitfinex","ETHUSD",1755821066081,4.14,4242.4,4242.1,0.708912]
["bitfinex","ETHUSD",1755821066855,0.001,4242.4,4242.3,3.3033]
["bitfinex","ETHUSD",1755821067993,0.001,4242.4,4242.3,3.7615]
["bitfinex","ETHUSD",1755821068155,0.001,4242.4,4242.3,6.11871188]
["bitfinex","ETHUSD",1755821068351,0.001,4242.4,4242.3,3.7615]
["bitfinex","ETHUSD",1755821070356,0.001,4242.4,4242.3,3.3033]
["bitfinex","ETHUSD",1755821075052,0.001,4242.4,4242.3,5.66051188]
["bitfinex","ETHUSD",1755821075392,0.001,4242.4,4242.3,6.11871188]
["bitfinex","ETHUSD",1755821075953,0.001,4242.4,4242.3,6.97576471]
["bitfinex","ETHUSD",1755821077159,0.001,4242.4,4242.3,4.61855283]
["bitfinex","ETHUSD",1755821077594,0.001,4242.4,4242.3,6.97576471]
["bitfinex","ETHUSD",1755821079602,0.001,4242.4,4242.3,3.3033]
["bitfinex","ETHUSD",1755821079899,0.001,4242.4,4242.3,3.0]
["bitfinex","ETHUSD",1755821080591,0.001,4242.4,4242.3,3.2947]
["bitfinex","ETHUSD",1755821081898,0.2264,4242.4,4242.3,3.0]
["bitfinex","ETHUSD",1755821082103,0.001,4242.4,4242.3,3.0]
["bitfinex","ETHUSD",1755821082310,0.001,4242.4,4242.3,4.0164509]
["bitfinex","ETHUSD",1755821082510,0.001,4242.4,4242.3,4.0204509]
["bitfinex","ETHUSD",1755821082812,0.2264,4242.4,4242.3,3.004]
["bitfinex","ETHUSD",1755821084007,0.6679,4242.4,4242.3,3.004]
["bitfinex","ETHUSD",1755821084412,1.3279,4242.4,4241.9,0.486051]
["bitfinex","ETHUSD",1755821084612,6.73702337,4242.3,4241.9,0.481651]
["bitfinex","ETHUSD",1755821084912,0.8832,4242.0,4241.9,0.481651]
["bitfinex","ETHUSD",1755821085094,1.7815079,4242.0,4241.8,0.004]
["bitfinex","ETHUSD",1755821085422,0.4354,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755821085700,1.17021139,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755821086912,1.83021139,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755821087484,5.94421139,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755821087810,6.8733242,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755821088015,7.22635371,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755821088179,7.00571163,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755821088776,47.86315998,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755821089083,49.13085488,4241.9,4241.8,0.004]
["bitfinex","ETHUSD",1755821089425,3.66,4241.8,4241.6,0.004]
["bitfinex","ETHUSD",1755821089627,8.40108635,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821089921,44.5330868,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821090428,45.99918875,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821090883,44.7330868,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821091421,45.99781125,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821091783,49.91081125,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821092301,48.6460868,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821092498,48.8460868,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821092699,18.6460868,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821093085,48.6460868,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821093289,43.8730868,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821093582,44.62725102,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821094187,45.28725102,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821094716,15.28725102,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821094919,18.28725102,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821095118,50.00097911,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821095636,49.68045597,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821096025,49.48045597,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821096185,49.68045597,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821096587,49.48045597,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821096812,49.68045597,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821097219,48.63593984,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821097421,44.53093984,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821097596,48.83564428,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821098501,49.67816041,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821099235,56.67816041,4241.7,4241.6,0.004]
["bitfinex","ETHUSD",1755821100499,3.152,4241.6,4241.4,0.004]
["bitfinex","ETHUSD",1755821100695,0.66,4241.4,4240.3,0.004]
["bitfinex","ETHUSD",1755821100896,3.66,4241.0,4240.3,0.004]
["bitfinex","ETHUSD",1755821101132,44.19946202,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821101330,46.52805876,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821101535,45.89843033,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821102007,46.74094646,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821102233,45.89843033,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821102830,45.89836709,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821103209,45.89838241,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821104349,46.74089854,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821104647,45.67484603,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821104950,45.67384603,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821106018,45.23114603,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821106243,41.13314603,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821106443,52.66284603,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821107443,53.06166216,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821108040,53.51626216,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821108219,53.73505401,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821108544,52.89253788,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821108944,52.89269574,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821109239,52.43809574,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821109443,48.96412681,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821109643,53.05812681,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821109807,52.43623561,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821110210,52.89083561,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821110411,54.15556006,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821110750,52.89083561,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821111131,22.89083561,4240.9,4240.3,0.004]
["bitfinex","ETHUSD",1755821111446,3.66,4240.8,4240.3,0.004]
["bitfinex","ETHUSD",1755821111746,0.66,4240.6,4240.3,0.004]
["bitfinex","ETHUSD",1755821111933,3.8891,4240.4,4240.3,0.004]
["bitfinex","ETHUSD",1755821112136,43.55441253,4240.4,4240.3,0.004]
["bitfinex","ETHUSD",1755821112338,44.81751302,4240.4,4240.3,0.004]
["bitfinex","ETHUSD",1755821112539,43.55441253,4240.4,4240.3,0.004]
["bitfinex","ETHUSD",1755821112834,46.24665617,4240.4,4240.3,0.736]
["bitfinex","ETHUSD",1755821113033,44.98326851,4240.4,4240.3,0.736]
["bitfinex","ETHUSD",1755821113347,45.64326851,4240.4,4240.3,0.736]
["bitfinex","ETHUSD",1755821114621,41.55326851,4240.4,4240.3,0.736]
["bitfinex","ETHUSD",1755821114830,15.42080348,4240.4,4240.3,0.736]
["bitfinex","ETHUSD",1755821115015,16.26585856,4240.4,4240.3,0.736]
["bitfinex","ETHUSD",1755821115221,15.60621494,4240.4,4240.3,0.736]
["bitfinex","ETHUSD",1755821115537,3.30159957,4240.4,4240.3,0.736]
["bitfinex","ETHUSD",1755821115738,2.32451139,4240.4,4240.3,0.736]
["bitfinex","ETHUSD",1755821115915,6.41251139,4240.4,4240.3,0.736]
["bitfinex","ETHUSD",1755821116116,5.903,4240.4,4240.3,0.736]
["bitfinex","ETHUSD",1755821118651,1.815,4240.4,4240.3,0.736]
["bitfinex","ETHUSD",1755821118838,5.901,4240.4,4240.3,0.736]
["bitfinex","ETHUSD",1755821123060,5.897,4240.4,4240.3,0.736]
["bitfinex","ETHUSD",1755821125451,5.892,4240.4,4240.3,0.736]
["bitfinex","ETHUSD",1755821128080,5.888,4240.4,4240.3,0.736]
["bitfinex","ETHUSD",1755821130356,5.884,4240.4,4240.3,6.0943237]
["bitfinex","ETHUSD",1755821130538,5.884,4240.4,4240.3,6.77467727]
["bitfinex","ETHUSD",1755821130740,5.884,4240.4,4240.3,4.41635357]
["bitfinex","ETHUSD",1755821134147,5.884,4240.4,4240.3,3.004]
["bitfinex","ETHUSD",1755821134370,6.1131,4240.4,4240.3,3.004]
["bitfinex","ETHUSD",1755821135002,5.884,4240.4,4240.3,3.004]
["bitfinex","ETHUSD",1755821135594,1.815,4240.4,4240.3,3.736]
["bitfinex","ETHUSD",1755821135793,5.879,4240.4,4240.3,3.736]
["bitfinex","ETHUSD",1755821136591,5.879,4240.4,4240.3,4.1096]
["bitfinex","ETHUSD",1755821136592,5.877,4240.4,4240.3,4.1096]
["bitfinex","ETHUSD",1755821138494,5.877,4240.4,4240.3,3.736]
["bitfinex","ETHUSD",1755821139088,1.815,4240.4,4240.3,3.736]
["bitfinex","ETHUSD",1755821139395,4.058,4240.4,4240.3,3.11790072]
["bitfinex","ETHUSD",1755821139561,4.058,4240.4,4240.3,3.09431749]
["bitfinex","ETHUSD",1755821139765,1.815,4241.0,4240.5,2.3582055]
["bitfinex","ETHUSD",1755821140085,4.059,4240.9,4240.6,5.35813916]
["bitfinex","ETHUSD",1755821140260,4.059,4240.9,4240.5,0.93975562]
["bitfinex","ETHUSD",1755821140261,4.059,4240.9,4240.8,3.2991]
["bitfinex","ETHUSD",1755821140599,4.059,4240.9,4240.8,0.7606]
["bitfinex","ETHUSD",1755821141095,1.815,4241.0,4240.9,5.35799004]
["bitfinex","ETHUSD",1755821141256,0.001,4241.2,4241.0,5.35793444]
["bitfinex","ETHUSD",1755821141459,0.001,4241.2,4241.1,5.68055763]
["bitfinex","ETHUSD",1755821141696,0.001,4241.2,4241.1,6.11847885]
["bitfinex","ETHUSD",1755821143259,0.001,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1755821143454,0.001,4241.5,4241.4,5.68038919]
["bitfinex","ETHUSD",1755821143694,4.058,4242.0,4241.4,5.68038919]
["bitfinex","ETHUSD",1755821143695,0.001,4242.0,4241.7,2.35754532]
["bitfinex","ETHUSD",1755821143876,0.001,4242.0,4241.8,5.68016463]
["bitfinex","ETHUSD",1755821144071,0.001,4242.0,4241.8,5.65658974]
["bitfinex","ETHUSD",1755821144258,0.001,4242.0,4241.8,6.11808974]
["bitfinex","ETHUSD",1755821146086,0.001,4242.0,4241.8,10.17508974]
["bitfinex","ETHUSD",1755821146261,0.001,4242.0,4241.8,11.42835325]
["bitfinex","ETHUSD",1755821149401,0.001,4242.0,4241.8,6.90985325]
["bitfinex","ETHUSD",1755821149568,0.001,4242.0,4241.8,7.37135325]
["bitfinex","ETHUSD",1755821150076,0.001,4242.0,4241.8,1.25326351]
["bitfinex","ETHUSD",1755821150369,0.001,4242.0,4241.8,5.65658974]
["bitfinex","ETHUSD",1755821150576,0.001,4242.0,4241.8,3.2991]
["bitfinex","ETHUSD",1755821151086,0.001,4242.0,4241.8,5.65658974]
["bitfinex","ETHUSD",1755821151599,0.001,4242.0,4241.8,3.0]
["bitfinex","ETHUSD",1755821151897,0.221,4241.9,4241.7,0.094505]
["bitfinex","ETHUSD",1755821152107,0.48505063,4241.8,4240.7,2.35807327]
["bitfinex","ETHUSD",1755821152306,0.48505063,4241.8,4241.6,0.708977]
["bitfinex","ETHUSD",1755821152501,0.2224,4241.7,4241.6,0.708977]
["bitfinex","ETHUSD",1755821152691,0.001,4241.9,4241.7,3.0]
["bitfinex","ETHUSD",1755821152871,0.001,4241.9,4241.8,0.2991]
["bitfinex","ETHUSD",1755821153685,0.001,4241.9,4241.8,5.65658974]
["bitfinex","ETHUSD",1755821153863,0.001,4241.9,4241.8,4.21757068]
["bitfinex","ETHUSD",1755821154065,0.001,4241.9,4241.8,3.2991]
["bitfinex","ETHUSD",1755821154467,0.001,4241.9,4241.8,6.11808974]
["bitfinex","ETHUSD",1755821160498,0.001,4241.9,4241.8,10.16008974]
["bitfinex","ETHUSD",1755821161577,0.001,4241.9,4241.8,5.65658974]
["bitfinex","ETHUSD",1755821161991,0.221,4241.9,4241.7,0.09451]
["bitfinex","ETHUSD",1755821162192,4.4995,4241.8,4241.7,0.09451]
["bitfinex","ETHUSD",1755821162511,5.39910063,4241.8,4240.9,3.004]
["bitfinex","ETHUSD",1755821162808,0.4591,4241.7,4240.9,2.36198132]
["bitfinex","ETHUSD",1755821163023,0.02355063,4241.6,4240.9,0.004]
["bitfinex","ETHUSD",1755821163178,4.041,4241.9,4241.5,0.497132]
["bitfinex","ETHUSD",1755821163607,0.22,4241.6,4241.5,0.198032]
["bitfinex","ETHUSD",1755821168924,0.001,4241.9,4241.5,2.8585848]
["bitfinex","ETHUSD",1755821169125,4.037,4241.8,4241.5,3.32687816]
["bitfinex","ETHUSD",1755821169327,4.037,4241.8,4241.6,3.0]
["bitfinex","ETHUSD",1755821169885,4.037,4241.8,4241.6,2.35758859]
["bitfinex","ETHUSD",1755821170194,4.037,4241.8,4241.5,0.68990856]
["bitfinex","ETHUSD",1755821170394,0.001,4241.9,4241.6,3.0]
["bitfinex","ETHUSD",1755821170613,0.001,4241.9,4241.7,2.35752275]
["bitfinex","ETHUSD",1755821171622,0.001,4241.9,4241.5,0.4683]
["bitfinex","ETHUSD",1755821171782,0.001,4241.9,4241.7,0.708965]
["bitfinex","ETHUSD",1755821171991,0.001,4241.9,4241.8,3.0]
["bitfinex","ETHUSD",1755821172194,0.001,4241.9,4241.7,3.06650463]
["bitfinex","ETHUSD",1755821172195,0.0055,4241.9,4241.7,0.708965]
["bitfinex","ETHUSD",1755821172396,0.0055,4241.9,4241.5,2.82594387]
["bitfinex","ETHUSD",1755821172734,0.0055,4241.9,4241.8,3.0]
["bitfinex","ETHUSD",1755821172915,0.001,4241.9,4241.8,2.35748974]
["bitfinex","ETHUSD",1755821173249,0.001,4241.9,4241.7,5.35753139]
["bitfinex","ETHUSD",1755821173528,0.001,4241.9,4241.8,0.3029]
["bitfinex","ETHUSD",1755821173926,0.001,4241.9,4241.8,2.66038974]
["bitfinex","ETHUSD",1755821174498,0.001,4241.9,4241.8,5.66038974]
["bitfinex","ETHUSD",1755821174836,0.0055,4241.9,4241.8,3.0]
["bitfinex","ETHUSD",1755821175023,1.08150063,4241.9,4241.8,3.0]
["bitfinex","ETHUSD",1755821175803,1.05795,4241.9,4241.7,0.708995]
["bitfinex","ETHUSD",1755821175999,1.15015063,4241.8,4241.7,0.708995]
["bitfinex","ETHUSD",1755821176233,1.36735063,4241.8,4241.7,0.708995]
["bitfinex","ETHUSD",1755821176534,1.36735063,4241.8,4241.3,0.004]
["bitfinex","ETHUSD",1755821176834,0.66,4241.6,4241.3,0.004]
["bitfinex","ETHUSD",1755821177143,0.8797,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821177797,1.3413,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821178539,1.36485063,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821179421,1.8732343,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821179622,2.01057942,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821179827,0.02355063,4241.4,4241.3,0.3069]
["bitfinex","ETHUSD",1755821180141,4.037,4241.4,4241.3,0.3069]
["bitfinex","ETHUSD",1755821180309,0.02455063,4241.9,4241.3,0.7752]
["bitfinex","ETHUSD",1755821180515,4.037,4241.8,4241.3,0.7752]
["bitfinex","ETHUSD",1755821181019,4.037,4241.7,4241.4,0.4683]
["bitfinex","ETHUSD",1755821181339,0.02355063,4241.6,4241.3,0.004]
["bitfinex","ETHUSD",1755821181542,0.02355063,4241.6,4241.3,0.4723]
["bitfinex","ETHUSD",1755821181742,0.001,4241.9,4241.3,0.4723]
["bitfinex","ETHUSD",1755821181743,0.001,4241.9,4241.5,0.3029]
["bitfinex","ETHUSD",1755821181948,4.038,4241.8,4241.5,0.3029]
["bitfinex","ETHUSD",1755821182119,0.02355063,4241.7,4241.5,0.3029]
["bitfinex","ETHUSD",1755821182306,4.038,4241.8,4241.5,0.3029]
["bitfinex","ETHUSD",1755821183446,4.038,4241.8,4241.6,0.4683]
["bitfinex","ETHUSD",1755821186251,4.038,4241.8,4241.7,0.3029]
["bitfinex","ETHUSD",1755821186410,0.001,4241.9,4241.7,0.3029]
["bitfinex","ETHUSD",1755821186612,0.001,4241.9,4241.8,3.4683]
["bitfinex","ETHUSD",1755821186832,0.001,4241.9,4241.8,3.12868974]
["bitfinex","ETHUSD",1755821187149,4.039,4241.9,4241.8,3.12868974]
["bitfinex","ETHUSD",1755821187512,0.001,4241.9,4241.8,3.12868974]
["bitfinex","ETHUSD",1755821187715,0.001,4241.9,4241.8,4.09319682]
["bitfinex","ETHUSD",1755821188339,0.001,4241.9,4241.8,4.11677171]
["bitfinex","ETHUSD",1755821189115,0.001,4241.9,4241.8,4.09319682]
["bitfinex","ETHUSD",1755821189507,0.001,4241.9,4241.8,7.11677171]
["bitfinex","ETHUSD",1755821189709,0.001,4241.9,4241.8,7.09319682]
["bitfinex","ETHUSD",1755821193653,0.001,4241.9,4241.8,4.26740708]
["bitfinex","ETHUSD",1755821193838,0.2137,4241.9,4241.8,3.0]
["bitfinex","ETHUSD",1755821194723,0.001,4241.9,4241.8,3.3029]
["bitfinex","ETHUSD",1755821194923,0.2137,4241.9,4241.8,3.0]
["bitfinex","ETHUSD",1755821195148,0.6824,4241.9,4241.3,0.004]
["bitfinex","ETHUSD",1755821195352,0.02355063,4241.8,4241.3,0.004]
["bitfinex","ETHUSD",1755821195554,0.02355063,4241.8,4241.7,0.2137]
["bitfinex","ETHUSD",1755821195867,0.90910569,4241.8,4241.3,0.004]
["bitfinex","ETHUSD",1755821196024,0.90910569,4241.8,4241.6,0.2137]
["bitfinex","ETHUSD",1755821196222,0.2127,4241.7,4241.3,0.004]
["bitfinex","ETHUSD",1755821196443,0.2969,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821196649,4.3339,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821196832,4.79091506,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821197038,5.66451506,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821197729,6.17290415,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821198431,7.15998455,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821198858,6.52570186,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821199248,7.16058233,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821200139,2.48870186,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821200341,6.54925249,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821200574,6.52570186,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821200742,2.48870186,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821200945,6.54925249,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821201262,6.52570186,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821201467,6.30520329,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821202397,6.17290415,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821203695,47.16304218,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821203899,51.00809726,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821204066,49.81090415,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755821204262,3.66,4241.3,4240.9,0.004]
["bitfinex","ETHUSD",1755821204469,1.81307635,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821204773,39.73396303,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821204998,39.7104124,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821205194,40.0843124,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821206258,39.23963605,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821206586,40.35159411,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821207603,41.19627046,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821208686,11.19627046,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821209187,40.35159411,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821209765,36.31459411,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821209983,43.30459411,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821210160,47.34359411,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821210363,47.34312512,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821212504,42.93022512,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821212806,15.95774715,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821213101,16.61774715,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821214001,16.61416127,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821215317,13.61416127,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821215522,13.10935806,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821215819,12.80095806,4241.0,4240.9,0.2893]
["bitfinex","ETHUSD",1755821215982,8.76195806,4241.0,4240.9,0.2893]
["bitfinex","ETHUSD",1755821216189,12.80095806,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821216420,12.80095806,4241.0,4240.4,0.004]
["bitfinex","ETHUSD",1755821216421,0.66,4240.9,4240.4,0.004]
["bitfinex","ETHUSD",1755821216625,0.0074,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755821216779,40.70347377,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755821216985,49.16481957,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755821217712,48.89182356,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755821217916,50.8372375,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755821218111,51.68191385,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755821219091,50.8372375,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755821219294,55.37724804,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755821219526,53.8372375,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755821219899,53.53671436,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755821220408,48.47111436,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755821220605,53.13285451,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755821220932,52.79102311,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755821221233,53.31777805,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755821221418,23.31777805,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755821221595,24.02802785,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755821221795,54.37894018,4240.5,4240.4,0.004]
["bitfinex","ETHUSD",1755821222233,54.37894018,4240.5,4239.8,0.024]
["bitfinex","ETHUSD",1755821222234,3.66,4240.2,4239.8,0.024]
["bitfinex","ETHUSD",1755821222535,3.66,4240.0,4239.8,0.024]
["bitfinex","ETHUSD",1755821222736,46.66066727,4240.0,4239.8,0.024]
["bitfinex","ETHUSD",1755821223040,15.49254619,4239.9,4239.8,0.004]
["bitfinex","ETHUSD",1755821223345,15.49254619,4239.9,4234.9,5.7904]
["bitfinex","ETHUSD",1755821223346,3.01910259,4238.9,4238.8,1e-08]
["bitfinex","ETHUSD",1755821223538,3.01960358,4238.0,4235.3,0.4467]
["bitfinex","ETHUSD",1755821223833,3.01960358,4238.0,4233.8,0.02]
["bitfinex","ETHUSD",1755821223834,6.148,4237.8,4235.9,0.094667]
["bitfinex","ETHUSD",1755821224130,0.9684,4236.9,4235.8,0.02]
["bitfinex","ETHUSD",1755821224334,50.27141014,4236.9,4235.8,0.02]
["bitfinex","ETHUSD",1755821224492,52.67659985,4236.9,4235.8,0.02]
["bitfinex","ETHUSD",1755821224710,1.29102268,4236.0,4235.8,0.02]
["bitfinex","ETHUSD",1755821224913,53.0006529,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755821225257,42.8299329,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755821225415,12.94953553,4235.9,4235.8,0.3053]
["bitfinex","ETHUSD",1755821225611,8.65383063,4235.9,4235.8,0.752]
["bitfinex","ETHUSD",1755821225812,12.196,4235.9,4235.8,0.752]
["bitfinex","ETHUSD",1755821226029,6.522,4235.9,4235.8,0.752]
["bitfinex","ETHUSD",1755821227141,7.02630827,4235.9,4235.8,0.3053]
["bitfinex","ETHUSD",1755821227339,6.16523797,4236.0,4235.8,0.3053]
["bitfinex","ETHUSD",1755821227544,0.83476,4236.0,4235.9,4.50122499]
["bitfinex","ETHUSD",1755821227862,0.45154175,4236.0,4235.9,0.4806525]
["bitfinex","ETHUSD",1755821228028,0.45154175,4236.0,4235.8,0.02]
["bitfinex","ETHUSD",1755821228392,0.29388175,4236.0,4235.9,2.38438111]
["bitfinex","ETHUSD",1755821228658,4.081,4236.6,4236.4,2.36048862]
["bitfinex","ETHUSD",1755821228839,4.081,4236.8,4236.3,2.3605123]
["bitfinex","ETHUSD",1755821229039,4.081,4236.8,4235.9,2.36077338]
["bitfinex","ETHUSD",1755821229246,4.081,4236.8,4236.5,2.36041955]
["bitfinex","ETHUSD",1755821229564,1.815,4237.1,4236.6,0.02360383]
["bitfinex","ETHUSD",1755821229716,4.082,4237.5,4236.9,3.0]
["bitfinex","ETHUSD",1755821229915,0.63102268,4239.7,4236.0,2.5987925]
["bitfinex","ETHUSD",1755821229916,4.082,4237.6,4236.8,3.0]
["bitfinex","ETHUSD",1755821230122,4.082,4237.6,4237.1,2.36010478]
["bitfinex","ETHUSD",1755821230338,4.082,4237.6,4237.2,2.36004842]
["bitfinex","ETHUSD",1755821230518,4.082,4237.6,4237.1,2.3601005]
["bitfinex","ETHUSD",1755821230717,4.082,4237.6,4237.0,3.0]
["bitfinex","ETHUSD",1755821230718,4.082,4237.6,4237.0,2.36015772]
["bitfinex","ETHUSD",1755821230918,4.082,4237.6,4237.1,2.36010453]
["bitfinex","ETHUSD",1755821231153,4.082,4237.6,4237.2,3.58961345]
["bitfinex","ETHUSD",1755821231359,4.082,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1755821231556,1.816,4238.1,4237.6,2.35981333]
["bitfinex","ETHUSD",1755821231768,4.08,4238.2,4237.2,0.58961345]
["bitfinex","ETHUSD",1755821232062,4.08,4238.1,4237.3,3.02359993]
["bitfinex","ETHUSD",1755821232281,4.08,4238.1,4237.7,2.35973847]
["bitfinex","ETHUSD",1755821232461,4.08,4238.1,4237.4,0.59732616]
["bitfinex","ETHUSD",1755821232664,4.08,4238.1,4236.7,3.0]
["bitfinex","ETHUSD",1755821232665,4.08,4238.1,4237.5,2.35983338]
["bitfinex","ETHUSD",1755821232853,0.02,4237.8,4237.5,2.35983338]
["bitfinex","ETHUSD",1755821233053,0.02,4237.8,4237.5,3.0]
["bitfinex","ETHUSD",1755821233250,0.02,4237.8,4237.5,5.35983926]
["bitfinex","ETHUSD",1755821233453,0.02,4237.8,4237.5,3.0]
["bitfinex","ETHUSD",1755821233653,0.02,4237.8,4237.5,3.3709584]
["bitfinex","ETHUSD",1755821235263,0.02,4237.8,4237.6,2.35978462]
["bitfinex","ETHUSD",1755821235451,0.02,4237.8,4237.7,0.0235977]
["bitfinex","ETHUSD",1755821236653,0.02,4237.8,4237.6,5.35982037]
["bitfinex","ETHUSD",1755821236978,0.02,4237.8,4237.6,3.0]
["bitfinex","ETHUSD",1755821237174,0.02,4237.8,4237.6,3.6440431]
["bitfinex","ETHUSD",1755821237485,0.02,4237.8,4237.4,0.709584]
["bitfinex","ETHUSD",1755821237686,0.02,4237.8,4236.9,2.36020169]
["bitfinex","ETHUSD",1755821237980,0.04355063,4237.8,4237.2,0.70968]
["bitfinex","ETHUSD",1755821238476,0.02,4237.8,4237.3,2.35999026]
["bitfinex","ETHUSD",1755821238645,0.02,4237.8,4237.4,2.38349357]
["bitfinex","ETHUSD",1755821238846,0.02,4237.8,4237.5,3.60931736]
["bitfinex","ETHUSD",1755821239349,0.02,4237.8,4237.5,0.60931736]
["bitfinex","ETHUSD",1755821239680,0.02,4237.8,4237.2,6.06968585]
["bitfinex","ETHUSD",1755821239890,0.02,4237.8,4237.5,2.35987019]
["bitfinex","ETHUSD",1755821240071,0.02,4237.8,4237.6,0.02359826]
["bitfinex","ETHUSD",1755821240277,0.02,4237.8,4237.5,2.35986271]
["bitfinex","ETHUSD",1755821240591,0.02,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1755821240802,0.02,4237.8,4237.5,3.20516556]
["bitfinex","ETHUSD",1755821240951,0.02,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1755821241483,0.02,4237.8,4237.5,0.84531334]
["bitfinex","ETHUSD",1755821241692,0.02,4237.8,4237.2,0.70968]
["bitfinex","ETHUSD",1755821241848,0.02,4237.8,4237.5,2.3598588]
["bitfinex","ETHUSD",1755821242052,0.02,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1755821242253,0.02,4237.8,4237.5,2.35985945]
["bitfinex","ETHUSD",1755821242484,0.02,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1755821242891,0.02,4237.8,4237.7,5.59574769]
["bitfinex","ETHUSD",1755821243982,0.02,4237.8,4237.7,3.23597706]
["bitfinex","ETHUSD",1755821244179,0.02,4237.8,4237.7,5.59574769]
["bitfinex","ETHUSD",1755821245062,0.02,4237.8,4237.7,6.30533269]
["bitfinex","ETHUSD",1755821248911,0.021,4237.8,4237.7,6.30533269]
["bitfinex","ETHUSD",1755821250302,0.001,4238.3,4238.2,6.01949223]
["bitfinex","ETHUSD",1755821250599,0.001,4238.3,4238.2,6.85259789]
["bitfinex","ETHUSD",1755821251008,0.001,4238.3,4238.2,7.56196789]
["bitfinex","ETHUSD",1755821252300,0.001,4238.3,4238.2,11.61896789]
["bitfinex","ETHUSD",1755821253777,0.02,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1755821254079,0.02,4238.8,4238.7,10.0742139]
["bitfinex","ETHUSD",1755821254265,0.02,4238.8,4238.7,11.31756407]
["bitfinex","ETHUSD",1755821254882,0.001,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1755821255119,0.001,4239.2,4239.1,5.3825812]
["bitfinex","ETHUSD",1755821255284,0.001,4239.2,4239.1,5.35899129]
["bitfinex","ETHUSD",1755821258281,4.055,4240.3,4240.2,2.35837932]
["bitfinex","ETHUSD",1755821258485,0.4578,4240.7,4240.3,2.3583237]
["bitfinex","ETHUSD",1755821258719,0.4578,4240.7,4240.4,2.38185076]
["bitfinex","ETHUSD",1755821259292,4.051,4241.0,4240.4,6.15587362]
["bitfinex","ETHUSD",1755821259492,4.051,4241.0,4240.4,6.13229094]
["bitfinex","ETHUSD",1755821259998,0.001,4241.0,4240.4,6.84134994]
["bitfinex","ETHUSD",1755821262097,0.001,4241.0,4240.4,10.89134994]
["bitfinex","ETHUSD",1755821263528,0.4588,4241.0,4240.4,10.89134994]
["bitfinex","ETHUSD",1755821264533,0.4588,4241.0,4240.4,10.88734994]
["bitfinex","ETHUSD",1755821265435,0.4588,4241.0,4240.4,10.88434994]
["bitfinex","ETHUSD",1755821266941,0.7525,4240.5,4240.4,3.709059]
["bitfinex","ETHUSD",1755821267306,0.2947,4240.5,4240.4,6.09090976]
["bitfinex","ETHUSD",1755821267507,0.001,4240.5,4240.4,6.06732708]
["bitfinex","ETHUSD",1755821268335,0.001,4240.5,4240.4,6.24448024]
["bitfinex","ETHUSD",1755821269002,0.001,4240.5,4240.4,6.90448024]
["bitfinex","ETHUSD",1755821269211,0.001,4240.5,4240.4,8.2349653]
["bitfinex","ETHUSD",1755821272041,0.001,4240.5,4240.4,12.2749653]
["bitfinex","ETHUSD",1755821273642,0.2947,4240.5,4240.4,11.6149653]
["bitfinex","ETHUSD",1755821273943,0.2947,4240.5,4240.4,6.24448024]
["bitfinex","ETHUSD",1755821274119,0.001,4240.5,4240.4,6.24448024]
["bitfinex","ETHUSD",1755821275707,0.7525,4240.5,4240.4,6.24448024]
["bitfinex","ETHUSD",1755821277009,0.7525,4240.5,4240.4,10.28448024]
["bitfinex","ETHUSD",1755821278533,0.001,4240.5,4240.4,10.28448024]
["bitfinex","ETHUSD",1755821278720,0.001,4240.5,4240.4,11.73016367]
["bitfinex","ETHUSD",1755821279245,0.7525,4240.5,4240.4,11.73016367]
["bitfinex","ETHUSD",1755821279423,0.2947,4240.5,4240.4,10.28448024]
["bitfinex","ETHUSD",1755821279613,0.7525,4240.5,4240.4,10.28448024]
["bitfinex","ETHUSD",1755821279809,0.7525,4240.5,4240.4,6.24448024]
["bitfinex","ETHUSD",1755821280048,0.7525,4240.5,4239.7,2.35860674]
["bitfinex","ETHUSD",1755821280352,0.4578,4240.4,4240.3,5.3583237]
["bitfinex","ETHUSD",1755821280531,0.7515,4240.4,4240.3,5.3583237]
["bitfinex","ETHUSD",1755821281319,0.001,4240.5,4240.4,5.35826808]
["bitfinex","ETHUSD",1755821281519,0.001,4240.5,4240.4,9.39826808]
["bitfinex","ETHUSD",1755821281935,0.7525,4240.5,4240.4,5.35826808]
["bitfinex","ETHUSD",1755821282131,0.7525,4240.5,4240.4,9.39826808]
["bitfinex","ETHUSD",1755821282470,0.001,4240.5,4240.4,9.39826808]
["bitfinex","ETHUSD",1755821282765,0.001,4240.5,4240.4,10.72910492]
["bitfinex","ETHUSD",1755821285140,0.001,4240.5,4240.4,11.38910492]
["bitfinex","ETHUSD",1755821287060,0.001,4240.5,4240.4,11.56739152]
["bitfinex","ETHUSD",1755821289269,0.001,4241.0,4240.8,0.66]
["bitfinex","ETHUSD",1755821289461,0.001,4241.0,4240.9,9.42056994]
["bitfinex","ETHUSD",1755821289662,0.001,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1755821289835,0.001,4241.4,4241.3,10.08034533]
["bitfinex","ETHUSD",1755821290036,0.001,4241.4,4241.3,10.05676766]
["bitfinex","ETHUSD",1755821290544,0.001,4242.0,4241.7,2.35754532]
["bitfinex","ETHUSD",1755821290773,0.001,4242.0,4241.7,9.39654532]
["bitfinex","ETHUSD",1755821290955,0.001,4242.0,4241.7,10.63989549]
["bitfinex","ETHUSD",1755821291270,0.001,4242.0,4241.7,10.73440049]
["bitfinex","ETHUSD",1755821291439,0.001,4242.0,4241.7,11.39440049]
["bitfinex","ETHUSD",1755821291973,0.001,4242.0,4241.7,6.69540049]
["bitfinex","ETHUSD",1755821292149,0.775,4241.8,4241.7,9.49105032]
["bitfinex","ETHUSD",1755821292466,0.775,4241.8,4241.7,3.094505]
["bitfinex","ETHUSD",1755821292681,0.775,4241.8,4241.7,7.133505]
["bitfinex","ETHUSD",1755821292837,0.775,4241.8,4241.7,3.094505]
["bitfinex","ETHUSD",1755821295281,0.775,4241.8,4241.7,5.45205032]
["bitfinex","ETHUSD",1755821295484,0.775,4241.8,4241.7,3.094505]
["bitfinex","ETHUSD",1755821295834,0.775,4241.8,4241.7,3.11808045]
["bitfinex","ETHUSD",1755821296482,0.775,4241.8,4241.7,5.47562577]
["bitfinex","ETHUSD",1755821296653,0.775,4241.8,4241.7,3.094505]
["bitfinex","ETHUSD",1755821296858,0.775,4241.8,4241.7,3.11808045]
["bitfinex","ETHUSD",1755821297379,0.775,4241.8,4241.7,5.47562577]
["bitfinex","ETHUSD",1755821297678,0.021,4241.8,4241.7,6.63917827]
["bitfinex","ETHUSD",1755821301041,0.021,4241.8,4241.7,10.67717827]
["bitfinex","ETHUSD",1755821301766,0.3357,4241.8,4241.7,10.67717827]
["bitfinex","ETHUSD",1755821301973,0.021,4241.8,4241.7,10.67717827]
["bitfinex","ETHUSD",1755821304145,0.775,4241.8,4241.7,10.67717827]
["bitfinex","ETHUSD",1755821305149,0.775,4241.8,4241.7,9.49005032]
["bitfinex","ETHUSD",1755821305386,0.775,4241.8,4241.7,3.094505]
["bitfinex","ETHUSD",1755821305571,0.775,4241.8,4241.7,7.132505]
["bitfinex","ETHUSD",1755821305748,0.775,4241.8,4241.7,3.094505]
["bitfinex","ETHUSD",1755821306188,0.775,4241.8,4241.7,5.45205032]
["bitfinex","ETHUSD",1755821306691,0.021,4241.8,4241.7,5.45205032]
["bitfinex","ETHUSD",1755821306863,0.021,4241.8,4241.7,6.63681993]
["bitfinex","ETHUSD",1755821307559,0.021,4241.8,4241.7,7.29681993]
["bitfinex","ETHUSD",1755821322231,0.7749,4241.8,4241.7,3.094505]
["bitfinex","ETHUSD",1755821325402,0.7749,4241.8,4241.7,3.11808045]
["bitfinex","ETHUSD",1755821326516,0.7749,4241.8,4241.7,5.45205032]
["bitfinex","ETHUSD",1755821331900,0.021,4241.8,4241.7,6.11205032]
["bitfinex","ETHUSD",1755821332134,0.021,4241.8,4241.7,7.36262016]
["bitfinex","ETHUSD",1755821333130,0.7749,4241.8,4241.7,11.39862016]
["bitfinex","ETHUSD",1755821333631,0.021,4241.8,4241.7,11.39862016]
["bitfinex","ETHUSD",1755821334130,0.021,4241.8,4241.7,9.48805032]
["bitfinex","ETHUSD",1755821334131,0.7749,4241.8,4241.7,9.48805032]
["bitfinex","ETHUSD",1755821334903,0.7749,4241.8,4241.7,5.45205032]
["bitfinex","ETHUSD",1755821335104,0.7749,4241.8,4241.7,9.48805032]
["bitfinex","ETHUSD",1755821335302,0.7749,4241.8,4241.7,9.48705032]
["bitfinex","ETHUSD",1755821335617,0.021,4241.8,4241.7,10.14705032]
["bitfinex","ETHUSD",1755821335795,0.021,4241.8,4241.7,11.39752016]
["bitfinex","ETHUSD",1755821337934,0.7749,4241.8,4241.7,11.39752016]
["bitfinex","ETHUSD",1755821338135,0.7749,4241.8,4241.7,6.70252016]
["bitfinex","ETHUSD",1755821338339,0.7749,4241.8,4241.7,10.73752016]
["bitfinex","ETHUSD",1755821339027,0.7749,4241.8,4241.7,6.70252016]
["bitfinex","ETHUSD",1755821339229,0.3099,4241.8,4241.7,10.73752016]
["bitfinex","ETHUSD",1755821339805,0.7749,4241.8,4241.7,10.73752016]
["bitfinex","ETHUSD",1755821340208,0.7749,4241.8,4241.7,5.45205032]
["bitfinex","ETHUSD",1755821340513,0.7749,4241.8,4241.7,9.48705032]
["bitfinex","ETHUSD",1755821340915,0.7749,4241.8,4241.7,3.094505]
["bitfinex","ETHUSD",1755821341141,0.7749,4241.8,4241.7,5.45205032]
["bitfinex","ETHUSD",1755821341633,0.021,4241.8,4241.7,5.45205032]
["bitfinex","ETHUSD",1755821341835,0.021,4241.8,4241.7,6.63651799]
["bitfinex","ETHUSD",1755821343143,0.021,4241.8,4241.7,7.29651799]
["bitfinex","ETHUSD",1755821346564,0.001,4242.0,4241.8,5.35748974]
["bitfinex","ETHUSD",1755821346726,0.001,4242.0,4241.9,3.01743416]
["bitfinex","ETHUSD",1755821346909,0.001,4242.0,4241.9,7.60815269]
["bitfinex","ETHUSD",1755821347108,0.001,4242.2,4241.9,7.58457835]
["bitfinex","ETHUSD",1755821347313,0.65102268,4244.8,4242.7,6.01698965]
["bitfinex","ETHUSD",1755821347314,2.279,4243.7,4242.7,6.01698965]
["bitfinex","ETHUSD",1755821347550,0.465,4243.7,4242.7,10.05198965]
["bitfinex","ETHUSD",1755821348355,2.2748,4244.3,4243.7,3.01643424]
["bitfinex","ETHUSD",1755821348579,0.4608,4244.1,4243.7,10.35307766]
["bitfinex","ETHUSD",1755821348856,0.02,4244.8,4243.7,5.35643424]
["bitfinex","ETHUSD",1755821348857,0.766,4243.8,4243.7,5.35643424]
["bitfinex","ETHUSD",1755821349029,0.766,4243.8,4243.7,9.85223424]
["bitfinex","ETHUSD",1755821349445,0.766,4243.8,4243.7,5.81723424]
["bitfinex","ETHUSD",1755821349639,0.766,4243.8,4243.7,3.4608]
["bitfinex","ETHUSD",1755821349860,0.766,4243.8,4243.7,5.81723424]
["bitfinex","ETHUSD",1755821350017,0.766,4243.8,4243.7,3.4608]
["bitfinex","ETHUSD",1755821350618,0.766,4243.8,4243.7,5.81723424]
["bitfinex","ETHUSD",1755821351055,0.766,4243.8,4243.7,3.4608]
["bitfinex","ETHUSD",1755821352262,0.766,4243.8,4243.7,5.81723424]
["bitfinex","ETHUSD",1755821352486,0.766,4243.8,4243.7,7.03801095]
["bitfinex","ETHUSD",1755821353052,0.766,4243.8,4243.7,7.21265506]
["bitfinex","ETHUSD",1755821353255,0.766,4243.8,4243.7,8.89022082]
["bitfinex","ETHUSD",1755821353617,0.766,4243.8,4243.7,11.24665506]
["bitfinex","ETHUSD",1755821354682,0.02,4243.8,4243.7,11.24665506]
["bitfinex","ETHUSD",1755821356411,0.02,4243.8,4243.7,11.90665506]
["bitfinex","ETHUSD",1755821360281,0.02,4243.8,4243.7,7.87265506]
["bitfinex","ETHUSD",1755821360478,0.02,4243.8,4243.7,11.90565506]
["bitfinex","ETHUSD",1755821361180,0.3052,4243.8,4243.7,7.87265506]
["bitfinex","ETHUSD",1755821361381,0.766,4243.8,4243.7,11.90465506]
["bitfinex","ETHUSD",1755821361805,0.4808,4243.8,4243.7,11.90465506]
["bitfinex","ETHUSD",1755821361993,0.02,4243.8,4243.7,11.90465506]
["bitfinex","ETHUSD",1755821363917,0.02,4243.8,4243.7,12.12393422]
["bitfinex","ETHUSD",1755821364932,0.4808,4243.8,4243.7,8.09193422]
["bitfinex","ETHUSD",1755821365115,0.766,4243.8,4243.7,12.12393422]
["bitfinex","ETHUSD",1755821365323,0.767,4243.8,4243.7,12.12393422]
["bitfinex","ETHUSD",1755821366206,0.767,4243.8,4243.7,12.1240182]
["bitfinex","ETHUSD",1755821367324,0.021,4243.8,4243.7,12.1240182]
["bitfinex","ETHUSD",1755821367785,0.767,4243.8,4243.7,12.1240182]
["bitfinex","ETHUSD",1755821368385,0.021,4243.8,4243.7,12.1240182]
["bitfinex","ETHUSD",1755821369217,0.021,4243.8,4243.7,11.90465506]
["bitfinex","ETHUSD",1755821369544,0.021,4243.8,4243.7,12.12415868]
["bitfinex","ETHUSD",1755821369843,0.767,4243.8,4243.7,12.12415868]
["bitfinex","ETHUSD",1755821370041,0.767,4243.8,4243.7,12.12315868]
["bitfinex","ETHUSD",1755821371926,0.021,4243.8,4243.7,12.12315868]
["bitfinex","ETHUSD",1755821372446,0.001,4244.7,4243.7,14.05672444]
["bitfinex","ETHUSD",1755821372627,0.001,4244.7,4243.9,0.66]
["bitfinex","ETHUSD",1755821372958,0.001,4244.7,4244.6,6.01593459]
["bitfinex","ETHUSD",1755821373112,0.001,4244.7,4244.6,10.26643821]
["bitfinex","ETHUSD",1755821374654,0.001,4244.7,4244.6,6.23543821]
["bitfinex","ETHUSD",1755821374818,0.001,4244.7,4244.6,10.26643821]
["bitfinex","ETHUSD",1755821375020,0.001,4244.7,4244.6,11.45090588]
["bitfinex","ETHUSD",1755821375443,0.001,4244.7,4244.6,7.42005244]
["bitfinex","ETHUSD",1755821375647,0.747,4244.7,4244.6,11.45005244]
["bitfinex","ETHUSD",1755821376346,0.001,4244.7,4244.6,11.45005244]
["bitfinex","ETHUSD",1755821377527,0.2862,4244.7,4244.6,11.45005244]
["bitfinex","ETHUSD",1755821377823,0.4618,4244.7,4244.6,11.45005244]
["bitfinex","ETHUSD",1755821378019,0.001,4244.7,4244.6,7.42005244]
["bitfinex","ETHUSD",1755821378216,0.001,4244.7,4244.6,11.45005244]
["bitfinex","ETHUSD",1755821378645,0.001,4244.7,4244.6,11.4501364]
["bitfinex","ETHUSD",1755821379359,0.001,4244.7,4244.6,11.92113766]
["bitfinex","ETHUSD",1755821380133,0.472,4244.7,4244.6,11.92113766]
["bitfinex","ETHUSD",1755821380331,0.001,4244.7,4244.6,11.92113766]
["bitfinex","ETHUSD",1755821383777,0.001,4244.7,4244.6,7.89113766]
["bitfinex","ETHUSD",1755821383984,0.7676,4244.7,4244.6,7.23113766]
["bitfinex","ETHUSD",1755821384157,0.7676,4244.7,4244.6,10.07566999]
["bitfinex","ETHUSD",1755821384353,0.7676,4244.7,4244.6,10.73566999]
["bitfinex","ETHUSD",1755821384852,0.7676,4244.7,4244.6,10.73563067]
["bitfinex","ETHUSD",1755821386148,0.7676,4244.7,4244.6,10.73559677]
["bitfinex","ETHUSD",1755821386351,0.001,4244.7,4244.6,10.73459677]
["bitfinex","ETHUSD",1755821386545,0.001,4244.7,4244.6,12.04365854]
["bitfinex","ETHUSD",1755821386745,0.472,4244.7,4244.6,12.04365854]
["bitfinex","ETHUSD",1755821386945,0.7676,4244.7,4244.6,12.04365854]
["bitfinex","ETHUSD",1755821387883,0.7676,4244.7,4244.6,11.82399636]
["bitfinex","ETHUSD",1755821388086,0.472,4244.7,4244.6,12.04362306]
["bitfinex","ETHUSD",1755821388287,0.001,4244.7,4244.6,12.04362306]
["bitfinex","ETHUSD",1755821388486,0.001,4244.7,4244.6,12.04360587]
["bitfinex","ETHUSD",1755821388781,0.001,4244.7,4244.6,12.0436138]
["bitfinex","ETHUSD",1755821391590,0.001,4244.7,4244.6,8.0156138]
["bitfinex","ETHUSD",1755821391755,0.001,4244.7,4244.6,12.0436138]
["bitfinex","ETHUSD",1755821393184,0.001,4244.7,4244.6,16.3336138]
["bitfinex","ETHUSD",1755821394192,0.001,4244.7,4244.6,16.33352719]
["bitfinex","ETHUSD",1755821394891,0.001,4244.7,4244.6,12.04252719]
["bitfinex","ETHUSD",1755821396357,0.001,4245.2,4244.8,0.66]
["bitfinex","ETHUSD",1755821396656,0.001,4245.2,4245.1,5.35565711]
["bitfinex","ETHUSD",1755821396896,0.001,4245.2,4245.1,9.60218794]
["bitfinex","ETHUSD",1755821397060,0.001,4245.2,4245.1,10.07418794]
["bitfinex","ETHUSD",1755821397257,0.001,4245.2,4245.1,10.63225711]
["bitfinex","ETHUSD",1755821397462,0.001,4245.2,4245.1,12.1506119]
["bitfinex","ETHUSD",1755821398066,0.001,4245.6,4245.5,2.35543516]
["bitfinex","ETHUSD",1755821398361,0.001,4245.6,4245.5,9.62554733]
["bitfinex","ETHUSD",1755821398561,0.001,4245.6,4245.5,9.60199298]
["bitfinex","ETHUSD",1755821398791,0.001,4245.6,4245.5,10.07299298]
["bitfinex","ETHUSD",1755821398959,0.001,4245.6,4245.5,11.30672977]
["bitfinex","ETHUSD",1755821399458,0.7676,4245.6,4245.5,11.30672977]
["bitfinex","ETHUSD",1755821400557,0.7676,4245.6,4245.5,11.30676604]
["bitfinex","ETHUSD",1755821400971,0.472,4245.6,4245.5,11.30676604]
["bitfinex","ETHUSD",1755821401168,0.472,4245.6,4245.5,7.27976604]
["bitfinex","ETHUSD",1755821401379,0.001,4245.6,4245.5,11.30576604]
["bitfinex","ETHUSD",1755821403869,0.472,4245.6,4245.5,11.30576604]
["bitfinex","ETHUSD",1755821404200,0.7676,4245.6,4245.5,11.30576604]
["bitfinex","ETHUSD",1755821404568,0.7676,4245.6,4245.5,7.27976604]
["bitfinex","ETHUSD",1755821404774,0.7676,4245.6,4245.5,11.30576604]
["bitfinex","ETHUSD",1755821405572,0.7676,4245.6,4245.5,11.08617195]
["bitfinex","ETHUSD",1755821405813,0.7676,4245.6,4245.5,11.30590073]
["bitfinex","ETHUSD",1755821406313,0.7676,4245.6,4245.5,11.30589732]
["bitfinex","ETHUSD",1755821407104,0.472,4245.6,4245.5,11.30589732]
["bitfinex","ETHUSD",1755821407309,0.001,4245.6,4245.5,11.30589732]
["bitfinex","ETHUSD",1755821407714,0.001,4245.6,4245.5,7.27989732]
["bitfinex","ETHUSD",1755821407897,0.001,4245.6,4245.5,11.30489732]
["bitfinex","ETHUSD",1755821408215,0.4536,4245.6,4245.5,11.30489732]
["bitfinex","ETHUSD",1755821408618,0.001,4245.6,4245.5,11.30489732]
["bitfinex","ETHUSD",1755821409303,0.4526,4245.9,4245.7,3.01532421]
["bitfinex","ETHUSD",1755821409503,0.4526,4246.1,4245.7,12.19682497]
["bitfinex","ETHUSD",1755821409826,0.4526,4246.1,4245.7,12.17327173]
["bitfinex","ETHUSD",1755821411245,2.5722,4245.8,4245.5,0.22032537]
["bitfinex","ETHUSD",1755821411410,0.02355063,4245.7,4243.8,0.04756378]
["bitfinex","ETHUSD",1755821411607,1.832,4245.8,4243.9,27.10047919]
["bitfinex","ETHUSD",1755821411806,0.02,4245.8,4244.7,0.66]
["bitfinex","ETHUSD",1755821412106,0.4526,4245.7,4245.0,3.0157126]
["bitfinex","ETHUSD",1755821412301,0.4526,4245.7,4245.4,3.0]
["bitfinex","ETHUSD",1755821412501,0.4526,4245.7,4245.5,5.35543516]
["bitfinex","ETHUSD",1755821412733,0.4526,4245.7,4245.6,5.37893347]
["bitfinex","ETHUSD",1755821412938,0.7357,4245.6,4244.9,4.024]
["bitfinex","ETHUSD",1755821413137,0.4481,4245.5,4245.2,2.3555891]
["bitfinex","ETHUSD",1755821413438,0.02355063,4245.4,4245.2,0.416198]
["bitfinex","ETHUSD",1755821413637,0.2876,4245.3,4243.8,0.024]
["bitfinex","ETHUSD",1755821413837,0.02355063,4245.2,4243.8,0.024]
["bitfinex","ETHUSD",1755821414047,0.2876,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755821414413,0.4465,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755821414940,0.4465,4243.9,4243.8,0.04756378]
["bitfinex","ETHUSD",1755821415241,0.4465,4243.9,4243.8,2.40394249]
["bitfinex","ETHUSD",1755821415644,0.02355063,4244.7,4244.3,2.35608884]
["bitfinex","ETHUSD",1755821415945,0.2863,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1755821416109,0.2863,4244.4,4244.3,5.35610112]
["bitfinex","ETHUSD",1755821416312,1.812,4245.5,4244.4,2.35604561]
["bitfinex","ETHUSD",1755821416313,0.4436,4245.1,4244.4,2.35604561]
["bitfinex","ETHUSD",1755821416530,0.4436,4245.1,4244.6,5.35590997]
["bitfinex","ETHUSD",1755821416743,0.0044,4244.7,4244.6,3.0]
["bitfinex","ETHUSD",1755821417241,0.4436,4244.7,4244.6,3.0]
["bitfinex","ETHUSD",1755821418615,0.4436,4244.7,4244.6,3.708383]
["bitfinex","ETHUSD",1755821418819,0.0044,4244.7,4244.6,6.08787693]
["bitfinex","ETHUSD",1755821419014,0.0044,4244.7,4244.6,6.06431759]
["bitfinex","ETHUSD",1755821419636,2.2556,4245.5,4244.7,2.35586649]
["bitfinex","ETHUSD",1755821419839,0.22576,4245.4,4245.0,2.35570865]
["bitfinex","ETHUSD",1755821420050,0.0044,4245.1,4245.0,2.37926577]
["bitfinex","ETHUSD",1755821420347,0.0044,4245.1,4245.0,0.02355712]
["bitfinex","ETHUSD",1755821421219,1.812,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1755821421431,0.0044,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1755821421626,0.0044,4245.5,4245.4,2.37904554]
["bitfinex","ETHUSD",1755821422152,0.0044,4245.5,4245.4,2.44992664]
["bitfinex","ETHUSD",1755821422355,0.0044,4245.5,4245.4,2.47348154]
["bitfinex","ETHUSD",1755821422540,0.002,4245.7,4245.6,5.35537968]
["bitfinex","ETHUSD",1755821423555,0.002,4245.7,4245.6,6.11167968]
["bitfinex","ETHUSD",1755821423747,0.0064,4245.7,4245.6,5.35537968]
["bitfinex","ETHUSD",1755821424649,0.002,4245.7,4245.6,5.35537968]
["bitfinex","ETHUSD",1755821424849,0.002,4245.7,4245.6,6.77167968]
["bitfinex","ETHUSD",1755821425026,0.002,4245.7,4245.6,7.41822558]
["bitfinex","ETHUSD",1755821425027,0.0064,4245.7,4245.6,7.41822558]
["bitfinex","ETHUSD",1755821425232,0.002,4245.7,4245.6,7.72152558]
["bitfinex","ETHUSD",1755821425547,0.002,4245.7,4245.6,8.17452558]
["bitfinex","ETHUSD",1755821425747,0.0064,4245.7,4245.5,3.0]
["bitfinex","ETHUSD",1755821425962,0.4456,4245.7,4245.6,0.02355379]
["bitfinex","ETHUSD",1755821426265,0.002,4245.7,4245.6,6.34223347]
["bitfinex","ETHUSD",1755821426465,0.002,4245.7,4245.6,6.77167968]
["bitfinex","ETHUSD",1755821429244,0.002,4245.7,4245.6,10.34267968]
["bitfinex","ETHUSD",1755821430328,0.002,4245.7,4245.6,10.79567968]
["bitfinex","ETHUSD",1755821430563,0.002,4245.7,4245.6,11.66724021]
["bitfinex","ETHUSD",1755821432367,0.002,4245.7,4245.6,11.76165921]
["bitfinex","ETHUSD",1755821435041,0.2896,4245.7,4245.6,11.45835921]
["bitfinex","ETHUSD",1755821435247,0.2896,4245.7,4245.6,10.13379868]
["bitfinex","ETHUSD",1755821435646,0.002,4245.7,4245.6,10.13379868]
["bitfinex","ETHUSD",1755821435982,0.7422,4245.7,4245.6,0.094419]
["bitfinex","ETHUSD",1755821436134,0.7422,4245.7,4245.6,5.44979868]
["bitfinex","ETHUSD",1755821436481,0.7422,4245.7,4245.6,2.44979868]
["bitfinex","ETHUSD",1755821437277,0.2896,4245.7,4245.6,2.44979868]
["bitfinex","ETHUSD",1755821437470,0.002,4245.7,4245.6,9.77609868]
["bitfinex","ETHUSD",1755821437671,0.002,4245.7,4245.6,10.22909868]
["bitfinex","ETHUSD",1755821437859,0.002,4245.7,4245.6,12.10225611]
["bitfinex","ETHUSD",1755821442778,0.0236,4245.7,4245.6,10.13179868]
["bitfinex","ETHUSD",1755821443491,0.002,4245.7,4245.6,10.13179868]
["bitfinex","ETHUSD",1755821444866,0.002,4245.7,4245.6,10.41899868]
["bitfinex","ETHUSD",1755821445061,0.0236,4245.7,4245.6,10.13179868]
["bitfinex","ETHUSD",1755821445269,0.4549,4245.7,4245.6,3.094419]
["bitfinex","ETHUSD",1755821445683,0.4549,4245.7,4245.6,5.44979868]
["bitfinex","ETHUSD",1755821445879,0.0236,4245.7,4245.6,5.44979868]
["bitfinex","ETHUSD",1755821448200,0.4591,4245.7,4245.6,3.094419]
["bitfinex","ETHUSD",1755821452175,0.4591,4245.7,4245.6,3.0]
["bitfinex","ETHUSD",1755821453066,0.0236,4245.7,4245.6,3.0]
["bitfinex","ETHUSD",1755821453272,0.002,4245.7,4245.6,3.31075379]
["bitfinex","ETHUSD",1755821453579,0.002,4245.7,4245.6,5.37893347]
["bitfinex","ETHUSD",1755821453782,0.002,4245.7,4245.6,6.09517968]
["bitfinex","ETHUSD",1755821453992,0.002,4245.7,4245.6,8.04825608]
["bitfinex","ETHUSD",1755821455487,0.002,4245.7,4245.6,7.59565608]
["bitfinex","ETHUSD",1755821455689,0.2962,4245.7,4245.6,5.35537968]
["bitfinex","ETHUSD",1755821456906,0.002,4245.7,4245.6,5.64257968]
["bitfinex","ETHUSD",1755821458623,0.002,4245.7,4245.6,5.73700268]
["bitfinex","ETHUSD",1755821459019,0.002,4245.7,4245.6,3.094423]
["bitfinex","ETHUSD",1755821459222,0.7317,4245.7,4245.6,5.44980268]
["bitfinex","ETHUSD",1755821459426,0.2962,4245.7,4245.6,5.44980268]
["bitfinex","ETHUSD",1755821460231,0.2962,4245.7,4245.6,3.094423]
["bitfinex","ETHUSD",1755821460927,0.2962,4245.7,4245.6,5.44980268]
["bitfinex","ETHUSD",1755821461848,0.002,4245.7,4245.6,10.21060268]
["bitfinex","ETHUSD",1755821462032,0.002,4245.7,4245.6,7.44621068]
["bitfinex","ETHUSD",1755821462230,0.002,4245.7,4245.6,11.46721068]
["bitfinex","ETHUSD",1755821462601,0.002,4245.7,4245.6,12.12721068]
["bitfinex","ETHUSD",1755821466960,0.002,4245.7,4245.6,11.38741068]
["bitfinex","ETHUSD",1755821468066,0.002,4245.7,4245.6,11.68701068]
["bitfinex","ETHUSD",1755821468765,0.034,4245.7,4245.6,11.38741068]
["bitfinex","ETHUSD",1755821469173,0.034,4245.7,4245.6,10.72741068]
["bitfinex","ETHUSD",1755821469359,0.034,4245.7,4245.6,9.47080268]
["bitfinex","ETHUSD",1755821470139,0.002,4245.7,4245.6,9.47080268]
["bitfinex","ETHUSD",1755821470336,0.002,4245.7,4245.6,6.86940268]
["bitfinex","ETHUSD",1755821471587,0.002,4245.7,4245.6,6.40940268]
["bitfinex","ETHUSD",1755821472253,0.002,4245.7,4245.6,6.86940268]
["bitfinex","ETHUSD",1755821472452,0.002,4245.7,4245.6,8.19389068]
["bitfinex","ETHUSD",1755821473295,0.000823,4245.7,4245.6,8.19389068]
["bitfinex","ETHUSD",1755821480980,0.000823,4245.7,4245.6,11.75289068]
["bitfinex","ETHUSD",1755821482514,0.000823,4245.7,4245.6,12.21289068]
["bitfinex","ETHUSD",1755821483102,0.000823,4245.7,4245.6,11.75289068]
["bitfinex","ETHUSD",1755821483417,0.000823,4245.7,4245.6,12.21289068]
["bitfinex","ETHUSD",1755821487850,0.000823,4245.7,4245.6,16.50289068]
["bitfinex","ETHUSD",1755821488742,0.002,4246.2,4245.6,16.50289068]
["bitfinex","ETHUSD",1755821488743,0.002,4246.2,4246.1,3.01510232]
["bitfinex","ETHUSD",1755821488906,0.002,4246.2,4246.1,10.35625334]
["bitfinex","ETHUSD",1755821489115,0.002,4246.2,4246.1,10.79270232]
["bitfinex","ETHUSD",1755821490030,0.002,4246.2,4246.1,15.17709332]
["bitfinex","ETHUSD",1755821490420,0.002,4246.6,4246.5,6.01488048]
["bitfinex","ETHUSD",1755821490726,0.3111,4246.6,4246.5,5.88508179]
["bitfinex","ETHUSD",1755821491055,0.002,4246.6,4246.5,7.25308279]
["bitfinex","ETHUSD",1755821491252,0.3111,4246.6,4246.5,7.25308279]
["bitfinex","ETHUSD",1755821496161,0.3111,4246.6,4246.5,8.01268279]
["bitfinex","ETHUSD",1755821496162,0.002,4246.6,4246.5,8.01268279]
["bitfinex","ETHUSD",1755821496328,0.002,4246.6,4246.5,7.25308279]
["bitfinex","ETHUSD",1755821497384,0.002,4246.6,4246.5,7.55268279]
["bitfinex","ETHUSD",1755821499370,0.002,4246.6,4246.5,8.02258279]
["bitfinex","ETHUSD",1755821505687,0.002,4246.6,4246.5,12.31258279]
["bitfinex","ETHUSD",1755821513896,0.3054,4246.6,4246.5,6.06288148]
["bitfinex","ETHUSD",1755821514067,0.7497,4246.6,4246.1,0.17553697]
["bitfinex","ETHUSD",1755821514280,0.4443,4246.5,4246.2,0.3054]
["bitfinex","ETHUSD",1755821514476,0.3034,4246.3,4246.2,5.66043854]
["bitfinex","ETHUSD",1755821514671,0.7477,4246.3,4246.2,5.66043854]
["bitfinex","ETHUSD",1755821516410,0.3034,4246.3,4246.2,6.32043854]
["bitfinex","ETHUSD",1755821516622,0.002,4246.6,4246.5,3.01488048]
["bitfinex","ETHUSD",1755821516911,0.002,4246.6,4246.5,10.02888048]
["bitfinex","ETHUSD",1755821517089,0.3054,4246.6,4246.5,10.02888048]
["bitfinex","ETHUSD",1755821517415,0.3054,4246.6,4246.5,13.01939915]
["bitfinex","ETHUSD",1755821517783,0.002,4246.6,4246.5,13.01939915]
["bitfinex","ETHUSD",1755821517983,0.002,4246.6,4246.5,13.32969915]
["bitfinex","ETHUSD",1755821518179,0.002,4246.6,4246.5,13.01939915]
["bitfinex","ETHUSD",1755821518379,0.3054,4246.6,4246.5,6.72283148]
["bitfinex","ETHUSD",1755821518610,0.7497,4246.6,4246.5,6.72283148]
["bitfinex","ETHUSD",1755821519074,0.7497,4246.6,4246.5,3.707951]
["bitfinex","ETHUSD",1755821519482,0.7497,4246.6,4246.5,6.06283148]
["bitfinex","ETHUSD",1755821519680,0.7497,4246.6,4246.5,5.35488048]
["bitfinex","ETHUSD",1755821519926,0.7497,4246.6,4246.1,0.001]
["bitfinex","ETHUSD",1755821520126,0.46785063,4246.5,4246.1,0.001]
["bitfinex","ETHUSD",1755821520420,0.3034,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1755821520975,0.7477,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1755821521210,1.02947569,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1755821521409,7.80597229,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1755821522947,8.53407981,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1755821523131,7.80597229,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1755821523441,39.19332813,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1755821524213,39.1927861,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1755821524409,39.1927861,4246.2,4244.8,0.02]
["bitfinex","ETHUSD",1755821524410,0.66,4246.1,4244.8,0.02]
["bitfinex","ETHUSD",1755821524616,7.10344723,4245.4,4244.8,0.02]
["bitfinex","ETHUSD",1755821524855,9.57444723,4245.4,4244.8,0.02]
["bitfinex","ETHUSD",1755821525074,50.64774723,4245.4,4244.8,0.02]
["bitfinex","ETHUSD",1755821525359,7.46004723,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755821525515,11.77744723,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755821525713,13.39949195,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755821525909,13.39949195,4244.9,4244.3,0.004]
["bitfinex","ETHUSD",1755821526111,6.80004723,4244.4,4243.9,0.004]
["bitfinex","ETHUSD",1755821526324,0.3034,4244.0,4243.9,0.004]
["bitfinex","ETHUSD",1755821526519,4.34095063,4244.0,4243.9,0.004]
["bitfinex","ETHUSD",1755821526746,5.88922728,4244.0,4243.9,0.004]
["bitfinex","ETHUSD",1755821526950,5.86567665,4244.0,4243.9,0.004]
["bitfinex","ETHUSD",1755821527449,1.85167665,4244.0,4243.9,0.004]
["bitfinex","ETHUSD",1755821527615,5.88922728,4244.0,4243.9,0.004]
["bitfinex","ETHUSD",1755821527959,6.52567665,4244.0,4243.9,0.004]
["bitfinex","ETHUSD",1755821529442,0.66,4243.9,4243.8,0.024]
["bitfinex","ETHUSD",1755821529694,1.69937569,4243.9,4242.9,0.001]
["bitfinex","ETHUSD",1755821529845,14.73429367,4243.6,4242.9,0.001]
["bitfinex","ETHUSD",1755821530169,15.05059367,4243.6,4242.9,0.001]
["bitfinex","ETHUSD",1755821530355,15.49189367,4243.6,4242.9,0.001]
["bitfinex","ETHUSD",1755821530559,30.0,4243.5,4242.9,0.001]
["bitfinex","ETHUSD",1755821530770,0.3163,4243.3,4242.9,0.001]
["bitfinex","ETHUSD",1755821531081,0.99985063,4243.3,4242.9,0.001]
["bitfinex","ETHUSD",1755821531249,0.66,4243.2,4242.9,0.001]
["bitfinex","ETHUSD",1755821531452,15.71059367,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821532040,16.15189367,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821532273,17.32963839,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821534493,21.34563839,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821534898,17.32963839,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821535190,20.68563839,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821535513,5.51104472,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821535693,4.3333,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821535898,0.02355063,4243.3,4242.9,0.001]
["bitfinex","ETHUSD",1755821536100,4.017,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821536314,0.02355063,4243.3,4242.9,0.001]
["bitfinex","ETHUSD",1755821536491,0.02355063,4243.3,4242.9,0.7391]
["bitfinex","ETHUSD",1755821536694,0.02355063,4243.3,4243.1,3.0]
["bitfinex","ETHUSD",1755821536894,1.812,4243.4,4243.1,3.0]
["bitfinex","ETHUSD",1755821536895,4.017,4243.2,4243.1,3.0]
["bitfinex","ETHUSD",1755821537136,4.017,4243.2,4243.1,0.7381]
["bitfinex","ETHUSD",1755821538121,4.017,4243.2,4243.1,6.09486745]
["bitfinex","ETHUSD",1755821538328,4.017,4243.2,4243.1,3.09486642]
["bitfinex","ETHUSD",1755821538492,4.017,4243.2,4243.1,3.7381]
["bitfinex","ETHUSD",1755821538992,4.017,4243.2,4243.1,6.09486745]
["bitfinex","ETHUSD",1755821540400,1.813,4243.6,4243.3,2.35660431]
["bitfinex","ETHUSD",1755821540615,1.813,4243.6,4243.5,5.6501453]
["bitfinex","ETHUSD",1755821540822,1.813,4244.2,4243.5,1.88558677]
["bitfinex","ETHUSD",1755821540986,1.813,4244.2,4244.1,2.35621215]
["bitfinex","ETHUSD",1755821541187,1.813,4244.2,4244.1,5.64981215]
["bitfinex","ETHUSD",1755821541389,1.813,4244.2,4244.1,6.09431215]
["bitfinex","ETHUSD",1755821541694,1.813,4244.2,4244.1,6.80286215]
["bitfinex","ETHUSD",1755821541895,1.833,4244.8,4244.2,3.0]
["bitfinex","ETHUSD",1755821542123,4.04055063,4244.7,4244.5,2.35598192]
["bitfinex","ETHUSD",1755821542333,4.04055063,4244.7,4244.6,3.2936]
["bitfinex","ETHUSD",1755821542631,4.04055063,4244.7,4244.6,3.7381]
["bitfinex","ETHUSD",1755821543139,4.04055063,4244.7,4244.6,3.09403459]
["bitfinex","ETHUSD",1755821543429,4.017,4244.7,4244.6,3.09399113]
["bitfinex","ETHUSD",1755821543636,1.833,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755821543803,5.85,4244.8,4244.7,5.64947909]
["bitfinex","ETHUSD",1755821544130,5.85,4244.8,4244.7,0.7381]
["bitfinex","ETHUSD",1755821544339,5.85,4244.8,4244.7,3.09397909]
["bitfinex","ETHUSD",1755821544543,5.85,4244.8,4244.7,6.09397909]
["bitfinex","ETHUSD",1755821544743,5.85,4244.8,4244.7,3.7381]
["bitfinex","ETHUSD",1755821544954,5.85,4244.8,4244.7,6.09397909]
["bitfinex","ETHUSD",1755821546219,5.85,4244.8,4244.7,3.7381]
["bitfinex","ETHUSD",1755821546557,5.85,4244.8,4244.7,6.09397909]
["bitfinex","ETHUSD",1755821547145,5.85,4244.8,4244.7,6.80243109]
["bitfinex","ETHUSD",1755821549252,5.85,4244.8,4244.7,4.446552]
["bitfinex","ETHUSD",1755821549774,5.851,4244.8,4244.7,4.446552]
["bitfinex","ETHUSD",1755821550552,5.851,4244.8,4244.7,6.80243109]
["bitfinex","ETHUSD",1755821551370,5.851,4244.8,4244.7,4.446552]
["bitfinex","ETHUSD",1755821552065,5.851,4244.8,4244.7,6.80243109]
["bitfinex","ETHUSD",1755821552466,1.834,4244.8,4244.7,6.80243109]
["bitfinex","ETHUSD",1755821552766,5.85,4244.8,4244.7,6.80243109]
["bitfinex","ETHUSD",1755821553531,5.849,4244.8,4244.7,6.80243109]
["bitfinex","ETHUSD",1755821553968,0.021,4244.8,4244.7,6.80243109]
["bitfinex","ETHUSD",1755821554272,4.036,4244.8,4244.7,6.80243109]
["bitfinex","ETHUSD",1755821555090,5.1971,4244.8,4244.7,0.708452]
["bitfinex","ETHUSD",1755821555605,5.1971,4244.8,4242.9,0.17652661]
["bitfinex","ETHUSD",1755821555741,0.02355063,4244.7,4243.0,2.35678256]
["bitfinex","ETHUSD",1755821555950,1.813,4244.6,4244.0,0.708688]
["bitfinex","ETHUSD",1755821556164,0.3139,4244.1,4243.1,0.004]
["bitfinex","ETHUSD",1755821556451,4.03855063,4244.0,4243.8,0.708733]
["bitfinex","ETHUSD",1755821556635,0.3163,4243.9,4243.8,0.708733]
["bitfinex","ETHUSD",1755821560281,0.6265,4243.9,4243.1,0.004]
["bitfinex","ETHUSD",1755821560442,1.83655063,4243.8,4243.1,0.004]
["bitfinex","ETHUSD",1755821560639,4.66280506,4243.7,4243.2,0.708753]
["bitfinex","ETHUSD",1755821560980,0.3058,4243.3,4243.2,0.708753]
["bitfinex","ETHUSD",1755821561183,4.34435063,4243.3,4243.1,0.004]
["bitfinex","ETHUSD",1755821561336,0.4295,4243.2,4243.1,0.004]
["bitfinex","ETHUSD",1755821561539,0.75885063,4243.2,4243.1,0.004]
["bitfinex","ETHUSD",1755821561878,15.97052936,4243.2,4243.1,0.004]
["bitfinex","ETHUSD",1755821562059,15.94697873,4243.2,4243.1,0.004]
["bitfinex","ETHUSD",1755821562268,1.21268506,4243.2,4243.1,0.004]
["bitfinex","ETHUSD",1755821562576,4.77385063,4243.2,4243.1,0.004]
["bitfinex","ETHUSD",1755821562879,4.7503,4243.2,4243.1,0.004]
["bitfinex","ETHUSD",1755821563304,4.8655114,4243.2,4243.1,0.004]
["bitfinex","ETHUSD",1755821563500,0.66,4243.1,4242.9,0.001]
["bitfinex","ETHUSD",1755821563665,17.5366443,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821563864,20.65477972,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821564260,19.99477972,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821564892,23.50339643,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821565208,8.33960276,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821565573,6.1338,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821565775,6.1348,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821566197,2.1188,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821566397,5.829,4243.0,4242.9,0.3176]
["bitfinex","ETHUSD",1755821567269,1.813,4243.0,4242.9,0.7833]
["bitfinex","ETHUSD",1755821567608,5.829,4243.0,4242.9,0.7833]
["bitfinex","ETHUSD",1755821568773,5.829,4243.0,4242.9,0.3176]
["bitfinex","ETHUSD",1755821568990,1.813,4243.6,4242.9,0.7833]
["bitfinex","ETHUSD",1755821569191,4.03955063,4243.5,4243.0,0.4657]
["bitfinex","ETHUSD",1755821569412,4.03955063,4243.5,4243.4,0.3166]
["bitfinex","ETHUSD",1755821572791,4.03955063,4243.5,4243.1,0.4657]
["bitfinex","ETHUSD",1755821573080,0.0265,4243.2,4242.9,0.001]
["bitfinex","ETHUSD",1755821573407,4.03955063,4243.1,4242.9,0.001]
["bitfinex","ETHUSD",1755821573609,0.3058,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821573810,0.4548,4243.0,4242.9,0.001]
["bitfinex","ETHUSD",1755821575112,0.3058,4243.0,4242.9,0.095523]
["bitfinex","ETHUSD",1755821575481,4.016,4243.0,4242.9,0.412123]
["bitfinex","ETHUSD",1755821576127,0.02355063,4243.4,4242.9,0.877823]
["bitfinex","ETHUSD",1755821576427,4.016,4243.3,4243.0,0.4657]
["bitfinex","ETHUSD",1755821576732,0.02355063,4243.2,4243.0,0.4657]
["bitfinex","ETHUSD",1755821576879,0.02355063,4243.2,4243.1,0.7823]
["bitfinex","ETHUSD",1755821577083,4.016,4243.2,4243.1,3.7823]
["bitfinex","ETHUSD",1755821577284,4.016,4243.2,4243.1,0.7823]
["bitfinex","ETHUSD",1755821577896,4.016,4243.2,4242.9,0.095523]
["bitfinex","ETHUSD",1755821578092,0.02355063,4243.1,4242.9,0.095523]
["bitfinex","ETHUSD",1755821578610,0.02355063,4243.1,4243.0,0.3166]
["bitfinex","ETHUSD",1755821581532,0.02355063,4243.1,4243.0,6.139123]
["bitfinex","ETHUSD",1755821581725,0.02355063,4243.5,4243.1,2.35676745]
["bitfinex","ETHUSD",1755821581934,4.016,4243.4,4243.1,2.35676745]
["bitfinex","ETHUSD",1755821582243,0.02355063,4243.3,4243.2,2.82241191]
["bitfinex","ETHUSD",1755821582420,4.03955063,4243.4,4243.3,0.7823]
["bitfinex","ETHUSD",1755821584913,4.03955063,4243.4,4243.3,0.3166]
["bitfinex","ETHUSD",1755821585223,4.62490569,4243.4,4243.2,0.708751]
["bitfinex","ETHUSD",1755821586238,4.03955063,4243.4,4243.2,0.708751]
["bitfinex","ETHUSD",1755821589422,4.03955063,4243.4,4243.3,0.7294]
["bitfinex","ETHUSD",1755821589656,4.03955063,4243.4,4243.3,0.2907]
["bitfinex","ETHUSD",1755821589813,4.03955063,4243.4,4243.2,0.708751]
["bitfinex","ETHUSD",1755821592353,0.7562,4243.3,4243.2,0.708751]
["bitfinex","ETHUSD",1755821592520,1.41717506,4243.3,4243.2,0.708751]
["bitfinex","ETHUSD",1755821592720,1.44072569,4243.3,4243.2,0.708751]
["bitfinex","ETHUSD",1755821593352,0.97092569,4243.3,4243.2,0.708751]
["bitfinex","ETHUSD",1755821593555,0.68452569,4243.3,4243.2,0.708751]
["bitfinex","ETHUSD",1755821594318,0.02355063,4243.3,4243.2,0.999451]
["bitfinex","ETHUSD",1755821594527,4.015,4243.3,4243.2,1.438151]
["bitfinex","ETHUSD",1755821594760,4.015,4243.3,4243.2,4.438151]
["bitfinex","ETHUSD",1755821595063,4.015,4243.3,4243.2,3.79486291]
["bitfinex","ETHUSD",1755821596057,0.02355063,4243.5,4243.3,2.35664764]
["bitfinex","ETHUSD",1755821596262,4.015,4243.4,4243.3,2.79534764]
["bitfinex","ETHUSD",1755821596561,4.015,4243.4,4243.3,3.08604764]
["bitfinex","ETHUSD",1755821596758,4.015,4243.4,4243.3,0.7294]
["bitfinex","ETHUSD",1755821597122,1.814,4243.6,4243.3,3.22987147]
["bitfinex","ETHUSD",1755821597331,1.814,4243.6,4243.4,2.79530083]
["bitfinex","ETHUSD",1755821597332,0.001,4243.6,4243.4,2.79530083]
["bitfinex","ETHUSD",1755821597622,0.001,4243.6,4243.5,6.0859453]
["bitfinex","ETHUSD",1755821603039,0.001,4243.6,4243.5,6.7945483]
["bitfinex","ETHUSD",1755821603940,0.001,4243.6,4243.5,6.97468673]
["bitfinex","ETHUSD",1755821604505,0.001,4243.6,4243.5,7.92219936]
["bitfinex","ETHUSD",1755821605933,0.001,4243.6,4243.5,8.58219936]
["bitfinex","ETHUSD",1755821606238,0.001,4244.0,4243.9,6.01632319]
["bitfinex","ETHUSD",1755821606546,0.001,4244.0,4243.9,10.32102319]
["bitfinex","ETHUSD",1755821606881,0.021,4244.8,4243.9,10.32102319]
["bitfinex","ETHUSD",1755821606882,0.021,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755821607080,0.021,4244.8,4244.7,6.67692565]
["bitfinex","ETHUSD",1755821607259,0.021,4244.8,4244.7,7.75206686]
["bitfinex","ETHUSD",1755821607441,0.021,4244.8,4244.7,11.76606686]
["bitfinex","ETHUSD",1755821607774,0.021,4244.8,4244.7,7.18650786]
["bitfinex","ETHUSD",1755821607942,0.3074,4244.8,4244.7,3.094441]
["bitfinex","ETHUSD",1755821608869,0.7772,4244.8,4244.7,3.094441]
["bitfinex","ETHUSD",1755821609593,0.7772,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821610862,0.021,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821611063,4.034,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821611366,0.021,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821611572,4.034,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821611759,4.3204,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821612359,0.3074,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821612562,4.034,4244.8,4244.7,2.45032009]
["bitfinex","ETHUSD",1755821612856,4.034,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821613494,4.3204,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821613795,4.034,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821613964,4.3204,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821614861,4.93609506,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821615086,5.40589506,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821615804,4.93509506,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821615978,5.40489506,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821617204,0.92309506,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821617411,4.05655063,4244.8,4244.7,0.385141]
["bitfinex","ETHUSD",1755821618106,0.04455063,4244.8,4244.7,0.385141]
["bitfinex","ETHUSD",1755821618275,4.05655063,4244.8,4244.7,0.385141]
["bitfinex","ETHUSD",1755821618473,0.04455063,4244.8,4244.7,0.385141]
["bitfinex","ETHUSD",1755821618673,4.05655063,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821618874,0.04455063,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821619089,4.05655063,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821619533,0.021,4244.8,4244.7,0.381241]
["bitfinex","ETHUSD",1755821619691,4.033,4244.8,4244.7,7.05984101]
["bitfinex","ETHUSD",1755821620205,0.021,4244.8,4244.7,7.05984101]
["bitfinex","ETHUSD",1755821625784,0.0268,4244.8,4244.7,3.96816192]
["bitfinex","ETHUSD",1755821625982,0.0268,4244.8,4244.7,5.45032009]
["bitfinex","ETHUSD",1755821626182,0.0268,4244.8,4244.7,3.094441]
["bitfinex","ETHUSD",1755821626417,0.0268,4244.8,4244.7,5.45032009]
["bitfinex","ETHUSD",1755821626715,4.0378,4244.8,4244.7,3.094441]
["bitfinex","ETHUSD",1755821627226,6.3179,4244.8,4244.7,3.094441]
["bitfinex","ETHUSD",1755821627380,6.94969,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821629118,2.93869,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821629319,6.97324063,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821629602,6.94969,4244.8,4244.7,0.094441]
["bitfinex","ETHUSD",1755821630486,6.94969,4244.8,4243.4,0.004]
["bitfinex","ETHUSD",1755821630682,2.660049,4244.7,4243.4,0.004]
["bitfinex","ETHUSD",1755821630886,0.2921,4243.5,4243.4,0.457]
["bitfinex","ETHUSD",1755821631117,4.011,4243.5,4243.4,0.7438]
["bitfinex","ETHUSD",1755821631282,4.32435063,4243.5,4243.4,0.457]
["bitfinex","ETHUSD",1755821632825,1.812,4243.6,4243.4,6.10040083]
["bitfinex","ETHUSD",1755821633024,1.812,4243.6,4243.5,1.29470963]
["bitfinex","ETHUSD",1755821633318,5.823,4243.6,4243.5,1.58150963]
["bitfinex","ETHUSD",1755821633526,5.823,4243.6,4243.5,6.93805493]
["bitfinex","ETHUSD",1755821633819,4.011,4243.6,4243.5,6.93805493]
["bitfinex","ETHUSD",1755821634587,4.011,4243.6,4243.5,4.58150963]
["bitfinex","ETHUSD",1755821634921,4.011,4243.6,4243.5,3.7358]
["bitfinex","ETHUSD",1755821635816,4.011,4243.6,4243.5,6.0923453]
["bitfinex","ETHUSD",1755821636221,4.011,4243.6,4243.5,3.2868]
["bitfinex","ETHUSD",1755821636528,4.302,4243.6,4243.5,3.0]
["bitfinex","ETHUSD",1755821637503,4.7683,4243.6,4243.5,3.0]
["bitfinex","ETHUSD",1755821638401,5.24513,4243.6,4243.5,3.0]
["bitfinex","ETHUSD",1755821639198,4.302,4243.6,4243.5,3.0]
["bitfinex","ETHUSD",1755821639841,4.7683,4243.6,4243.5,3.0]
["bitfinex","ETHUSD",1755821640040,1.813,4244.2,4243.6,3.0]
["bitfinex","ETHUSD",1755821640194,4.03455063,4244.1,4243.4,0.457]
["bitfinex","ETHUSD",1755821640912,4.03455063,4244.1,4243.5,5.35654001]
["bitfinex","ETHUSD",1755821641135,0.02355063,4244.1,4243.4,0.457]
["bitfinex","ETHUSD",1755821641414,4.011,4244.0,4243.5,2.35653578]
["bitfinex","ETHUSD",1755821641608,0.02355063,4243.9,4243.5,0.449]
["bitfinex","ETHUSD",1755821642127,0.02355063,4243.9,4243.5,3.449]
["bitfinex","ETHUSD",1755821642341,0.02355063,4243.9,4243.5,5.80550411]
["bitfinex","ETHUSD",1755821642527,4.011,4243.8,4243.5,3.449]
["bitfinex","ETHUSD",1755821642843,0.02355063,4243.7,4243.4,0.457]
["bitfinex","ETHUSD",1755821643352,4.011,4243.6,4243.4,0.906]
["bitfinex","ETHUSD",1755821643647,4.011,4243.6,4243.5,0.2868]
["bitfinex","ETHUSD",1755821643810,4.011,4243.6,4243.4,0.457]
["bitfinex","ETHUSD",1755821644015,4.011,4243.5,4243.4,0.457]
["bitfinex","ETHUSD",1755821644354,4.011,4243.5,4243.4,0.7438]
["bitfinex","ETHUSD",1755821644656,4.302,4243.5,4243.4,0.457]
["bitfinex","ETHUSD",1755821644858,5.1985,4243.5,4243.4,0.457]
["bitfinex","ETHUSD",1755821645615,5.1985,4243.5,4243.4,0.004]
["bitfinex","ETHUSD",1755821646258,5.31810363,4243.5,4243.4,0.004]
["bitfinex","ETHUSD",1755821646447,5.1985,4243.5,4243.4,0.004]
["bitfinex","ETHUSD",1755821649156,5.1975,4243.5,4243.4,0.004]
["bitfinex","ETHUSD",1755821651672,0.7212,4243.5,4243.4,0.004]
["bitfinex","ETHUSD",1755821651834,4.301,4243.5,4243.4,0.004]
["bitfinex","ETHUSD",1755821652470,0.02355063,4243.9,4243.4,0.3066]
["bitfinex","ETHUSD",1755821652641,0.02355063,4244.1,4243.5,0.4469]
["bitfinex","ETHUSD",1755821652962,0.3046,4243.6,4243.4,0.004]
["bitfinex","ETHUSD",1755821653152,4.03455063,4243.5,4243.4,0.004]
["bitfinex","ETHUSD",1755821653373,4.79195063,4243.5,4243.4,0.004]
["bitfinex","ETHUSD",1755821653532,4.7684,4243.5,4243.4,0.004]
["bitfinex","ETHUSD",1755821653941,4.3146,4243.5,4243.4,0.004]
["bitfinex","ETHUSD",1755821654164,4.74606,4243.5,4243.4,0.004]
["bitfinex","ETHUSD",1755821655372,4.01,4243.5,4243.4,0.7535]
["bitfinex","ETHUSD",1755821656573,4.0147,4243.5,4243.4,0.004]
["bitfinex","ETHUSD",1755821656948,5.1418,4243.5,4243.4,0.004]
["bitfinex","ETHUSD",1755821659760,0.66,4243.4,4243.3,0.004]
["bitfinex","ETHUSD",1755821659970,6.05749312,4243.4,4243.3,0.004]
["bitfinex","ETHUSD",1755821660280,6.03394249,4243.4,4243.1,0.004]
["bitfinex","ETHUSD",1755821660482,0.66,4243.2,4242.7,0.004]
["bitfinex","ETHUSD",1755821660681,0.66,4242.7,4242.0,0.004]
["bitfinex","ETHUSD",1755821660887,15.69889367,4242.1,4242.0,0.004]
["bitfinex","ETHUSD",1755821661088,20.21571391,4242.1,4242.0,0.004]
["bitfinex","ETHUSD",1755821661258,19.70889367,4242.1,4242.0,0.004]
["bitfinex","ETHUSD",1755821661588,20.16469367,4242.1,4242.0,0.004]
["bitfinex","ETHUSD",1755821661777,20.79648367,4242.1,4242.0,0.004]
["bitfinex","ETHUSD",1755821661973,4.94639,4242.1,4242.0,0.004]
["bitfinex","ETHUSD",1755821662183,5.60639,4242.1,4242.0,0.004]
["bitfinex","ETHUSD",1755821662501,6.06219,4242.1,4242.0,0.004]
["bitfinex","ETHUSD",1755821662987,0.66,4242.0,4241.3,0.004]
["bitfinex","ETHUSD",1755821663197,0.66,4241.8,4241.3,0.004]
["bitfinex","ETHUSD",1755821663355,0.66,4241.8,4240.9,0.004]
["bitfinex","ETHUSD",1755821663356,15.69889367,4241.4,4240.9,0.004]
["bitfinex","ETHUSD",1755821663556,4.69455063,4241.3,4240.9,0.004]
["bitfinex","ETHUSD",1755821663761,0.9646,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821663978,1.53099063,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821664180,5.45195063,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821664388,5.4284,4241.0,4240.9,0.004]
["bitfinex","ETHUSD",1755821665200,5.4284,4241.0,4240.8,0.02]
["bitfinex","ETHUSD",1755821665374,2.29035063,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755821665562,17.3292443,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755821665765,19.5057181,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755821666071,20.1657181,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755821666590,23.7239181,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755821667273,19.7129181,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755821667478,23.7239181,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755821668895,23.7239181,4240.9,4240.8,0.024]
["bitfinex","ETHUSD",1755821670563,19.7129181,4240.9,4240.8,0.024]
["bitfinex","ETHUSD",1755821670792,23.7239181,4240.9,4240.8,0.024]
["bitfinex","ETHUSD",1755821671877,23.7285181,4240.9,4240.8,0.024]
["bitfinex","ETHUSD",1755821672072,30.66,4240.8,4240.5,0.004]
["bitfinex","ETHUSD",1755821672380,0.9616,4240.6,4240.5,0.004]
["bitfinex","ETHUSD",1755821672904,0.9692,4240.6,4240.5,0.004]
["bitfinex","ETHUSD",1755821673113,0.9692,4240.6,4239.9,0.004]
["bitfinex","ETHUSD",1755821673278,15.39429367,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755821673614,21.51899367,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755821673777,22.15078367,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755821674102,22.26930435,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755821675600,1.814,4240.0,4239.9,0.7535]
["bitfinex","ETHUSD",1755821675767,5.84855063,4240.0,4239.9,0.7535]
["bitfinex","ETHUSD",1755821676094,5.825,4240.0,4239.9,0.7535]
["bitfinex","ETHUSD",1755821680795,0.11775367,4240.8,4239.9,0.7535]
["bitfinex","ETHUSD",1755821680796,1.815,4240.6,4239.9,0.7535]
["bitfinex","ETHUSD",1755821680970,5.85055063,4240.5,4240.1,2.35841852]
["bitfinex","ETHUSD",1755821681174,4.012,4240.4,4240.2,0.4585]
["bitfinex","ETHUSD",1755821681383,0.02355063,4240.3,4240.2,0.4585]
["bitfinex","ETHUSD",1755821681584,0.02355063,4240.3,4240.2,0.7564]
["bitfinex","ETHUSD",1755821683128,0.60860569,4240.3,4240.2,0.2979]
["bitfinex","ETHUSD",1755821683317,0.60860569,4240.3,4239.9,0.004]
["bitfinex","ETHUSD",1755821683479,4.012,4240.2,4239.9,0.004]
["bitfinex","ETHUSD",1755821683673,0.02355063,4240.1,4239.9,0.4625]
["bitfinex","ETHUSD",1755821683869,0.02355063,4240.1,4240.0,0.2979]
["bitfinex","ETHUSD",1755821684080,0.02355063,4240.1,4240.0,0.7564]
["bitfinex","ETHUSD",1755821684408,1.815,4240.5,4240.0,0.7564]
["bitfinex","ETHUSD",1755821684409,0.02355063,4240.4,4240.0,0.7564]
["bitfinex","ETHUSD",1755821684613,0.02355063,4240.4,4240.2,2.35834263]
["bitfinex","ETHUSD",1755821684912,4.012,4240.3,4240.2,2.35834263]
["bitfinex","ETHUSD",1755821685206,4.012,4240.3,4240.2,3.11477932]
["bitfinex","ETHUSD",1755821685507,1.815,4240.5,4240.3,3.0]
["bitfinex","ETHUSD",1755821685703,4.011,4240.3,4240.2,0.4585]
["bitfinex","ETHUSD",1755821685905,4.011,4240.3,4240.2,6.11477932]
["bitfinex","ETHUSD",1755821686824,1.815,4240.5,4240.4,2.35826808]
["bitfinex","ETHUSD",1755821687149,1.815,4240.5,4240.4,5.65616808]
["bitfinex","ETHUSD",1755821687278,5.826,4240.5,4240.4,5.65616808]
["bitfinex","ETHUSD",1755821687477,5.826,4240.5,4240.4,6.96197282]
["bitfinex","ETHUSD",1755821687719,1.815,4241.1,4240.5,3.0]
["bitfinex","ETHUSD",1755821687898,4.011,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1755821688407,4.011,4241.0,4240.9,3.11439004]
["bitfinex","ETHUSD",1755821688574,4.03455063,4241.0,4240.9,0.7564]
["bitfinex","ETHUSD",1755821688976,4.03455063,4241.0,4240.9,0.2979]
["bitfinex","ETHUSD",1755821689782,4.03455063,4241.0,4240.5,0.4585]
["bitfinex","ETHUSD",1755821690294,4.03455063,4241.0,4240.6,0.4585]
["bitfinex","ETHUSD",1755821690518,4.03455063,4241.0,4240.3,2.35831597]
["bitfinex","ETHUSD",1755821690677,4.03455063,4241.0,4240.5,0.4585]
["bitfinex","ETHUSD",1755821691198,4.03455063,4241.0,4239.9,0.004]
["bitfinex","ETHUSD",1755821691388,4.03455063,4241.0,4240.2,0.4585]
["bitfinex","ETHUSD",1755821691585,4.03455063,4241.0,4240.3,3.0]
["bitfinex","ETHUSD",1755821691792,4.03455063,4241.0,4240.4,2.81672129]
["bitfinex","ETHUSD",1755821691987,4.03455063,4241.0,4240.4,0.4585]
["bitfinex","ETHUSD",1755821692309,4.03455063,4241.0,4240.4,2.81674549]
["bitfinex","ETHUSD",1755821692684,4.03455063,4241.0,4240.5,3.0]
["bitfinex","ETHUSD",1755821692880,4.03455063,4241.0,4240.6,0.4585]
["bitfinex","ETHUSD",1755821693108,4.03455063,4241.0,4240.5,3.0]
["bitfinex","ETHUSD",1755821693307,4.03455063,4241.0,4240.9,0.2979]
["bitfinex","ETHUSD",1755821696114,4.33215063,4241.0,4239.5,3.0]
["bitfinex","ETHUSD",1755821696316,4.33215063,4241.0,4240.3,0.4585]
["bitfinex","ETHUSD",1755821696528,4.33215063,4241.0,4240.4,0.709242]
["bitfinex","ETHUSD",1755821697026,4.33215063,4241.0,4240.3,0.4585]
["bitfinex","ETHUSD",1755821697330,4.33215063,4241.0,4240.3,1.167743]
["bitfinex","ETHUSD",1755821697803,4.94686569,4241.0,4240.3,1.167743]
["bitfinex","ETHUSD",1755821697998,4.92331506,4241.0,4240.3,1.167743]
["bitfinex","ETHUSD",1755821698227,0.02355063,4240.9,4240.3,0.709243]
["bitfinex","ETHUSD",1755821699852,0.02355063,4240.9,4240.3,1.167743]
["bitfinex","ETHUSD",1755821700455,0.02355063,4240.9,4240.8,0.2979]
["bitfinex","ETHUSD",1755821700625,0.2976,4240.4,4239.9,0.004]
["bitfinex","ETHUSD",1755821700829,5.84655063,4240.3,4239.9,0.004]
["bitfinex","ETHUSD",1755821701001,0.2976,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755821701310,4.3066,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755821701506,4.94456569,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755821701712,4.92101506,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755821701898,0.66,4239.9,4239.4,0.004]
["bitfinex","ETHUSD",1755821702094,15.03189367,4239.5,4239.4,0.004]
["bitfinex","ETHUSD",1755821702297,20.85489367,4239.5,4239.4,0.004]
["bitfinex","ETHUSD",1755821702546,24.07503304,4239.5,4239.4,0.004]
["bitfinex","ETHUSD",1755821704008,4.24023937,4239.5,4239.4,0.004]
["bitfinex","ETHUSD",1755821704228,6.1206,4239.5,4239.4,0.004]
["bitfinex","ETHUSD",1755821704614,6.5521,4239.5,4239.4,0.004]
["bitfinex","ETHUSD",1755821705129,7.2121,4239.5,4239.4,0.004]
["bitfinex","ETHUSD",1755821706131,2.1116,4239.5,4239.4,0.004]
["bitfinex","ETHUSD",1755821706435,5.84755063,4239.5,4239.4,0.7604]
["bitfinex","ETHUSD",1755821706632,1.814,4239.5,4239.4,0.7604]
["bitfinex","ETHUSD",1755821706841,5.824,4239.5,4239.4,0.7604]
["bitfinex","ETHUSD",1755821706999,5.824,4239.5,4239.4,1.07273497]
["bitfinex","ETHUSD",1755821707000,1.814,4239.5,4239.4,1.07273497]
["bitfinex","ETHUSD",1755821707201,5.824,4239.5,4239.4,0.7604]
["bitfinex","ETHUSD",1755821708948,1.814,4239.5,4239.4,0.7604]
["bitfinex","ETHUSD",1755821709108,5.824,4239.5,4239.4,0.7604]
["bitfinex","ETHUSD",1755821709618,5.824,4239.5,4239.4,0.3019]
["bitfinex","ETHUSD",1755821710538,5.824,4239.5,4239.4,1.2025]
["bitfinex","ETHUSD",1755821711534,5.824,4239.5,4239.4,1.32315]
["bitfinex","ETHUSD",1755821712102,5.824,4239.5,4239.4,1.2025]
["bitfinex","ETHUSD",1755821712344,5.824,4239.5,4239.4,0.7542]
["bitfinex","ETHUSD",1755821714107,5.8566,4239.5,4239.4,0.004]
["bitfinex","ETHUSD",1755821715131,5.824,4239.5,4239.4,0.004]
["bitfinex","ETHUSD",1755821715443,1.814,4239.5,4239.4,3.76]
["bitfinex","ETHUSD",1755821715749,1.815,4240.2,4239.4,1.67912936]
["bitfinex","ETHUSD",1755821716049,4.01,4240.1,4239.6,5.35870103]
["bitfinex","ETHUSD",1755821716204,4.01,4240.1,4240.0,0.3077]
["bitfinex","ETHUSD",1755821716411,4.01,4240.1,4240.0,3.756]
["bitfinex","ETHUSD",1755821716731,4.01,4240.1,4240.0,0.756]
["bitfinex","ETHUSD",1755821717127,1.815,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1755821717329,1.815,4240.2,4240.1,6.11443494]
["bitfinex","ETHUSD",1755821717506,5.825,4240.2,4240.1,6.11443494]
["bitfinex","ETHUSD",1755821717910,0.001,4240.7,4240.4,2.35824681]
["bitfinex","ETHUSD",1755821718105,0.001,4240.7,4240.6,3.3077]
["bitfinex","ETHUSD",1755821718411,0.001,4240.7,4240.6,2.66585686]
["bitfinex","ETHUSD",1755821718412,4.011,4240.7,4240.6,2.66585686]
["bitfinex","ETHUSD",1755821718614,4.011,4240.7,4240.6,6.11415686]
["bitfinex","ETHUSD",1755821719050,4.011,4240.7,4240.6,3.756]
["bitfinex","ETHUSD",1755821719351,4.011,4240.7,4240.6,6.11415686]
["bitfinex","ETHUSD",1755821719772,0.001,4240.7,4240.6,6.11415686]
["bitfinex","ETHUSD",1755821719915,4.011,4240.7,4240.6,3.756]
["bitfinex","ETHUSD",1755821720514,4.011,4240.7,4240.6,6.11415686]
["bitfinex","ETHUSD",1755821721345,0.001,4240.7,4240.6,6.9613986]
["bitfinex","ETHUSD",1755821721544,4.01,4240.7,4240.6,6.9613986]
["bitfinex","ETHUSD",1755821722045,0.001,4240.7,4240.6,6.9613986]
["bitfinex","ETHUSD",1755821722217,0.001,4240.7,4240.6,7.6213986]
["bitfinex","ETHUSD",1755821723417,0.001,4240.7,4240.6,8.3303826]
["bitfinex","ETHUSD",1755821723915,0.001,4240.7,4240.6,7.6703826]
["bitfinex","ETHUSD",1755821724249,4.01,4240.7,4240.6,3.708984]
["bitfinex","ETHUSD",1755821724418,4.3195,4240.7,4240.6,0.708984]
["bitfinex","ETHUSD",1755821726018,4.766,4240.7,4240.6,0.708984]
["bitfinex","ETHUSD",1755821726247,4.766,4240.7,4239.5,0.4483]
["bitfinex","ETHUSD",1755821726447,0.50215063,4240.6,4239.6,0.708984]
["bitfinex","ETHUSD",1755821728757,0.50215063,4240.6,4239.7,2.3586439]
["bitfinex","ETHUSD",1755821729056,0.50215063,4240.6,4239.7,3.0]
["bitfinex","ETHUSD",1755821729553,0.50215063,4240.6,4239.7,3.4483]
["bitfinex","ETHUSD",1755821729756,0.001,4240.7,4240.5,0.3077]
["bitfinex","ETHUSD",1755821729931,4.009,4240.7,4240.6,5.35815686]
["bitfinex","ETHUSD",1755821730135,4.009,4240.7,4240.6,3.11415686]
["bitfinex","ETHUSD",1755821730654,4.009,4240.7,4240.6,6.47802206]
["bitfinex","ETHUSD",1755821730874,4.009,4240.7,4240.6,4.1198652]
["bitfinex","ETHUSD",1755821731020,4.009,4240.7,4240.6,3.0]
["bitfinex","ETHUSD",1755821731222,4.009,4240.7,4240.6,3.3077]
["bitfinex","ETHUSD",1755821731455,4.009,4240.7,4240.6,3.756]
["bitfinex","ETHUSD",1755821731623,0.001,4240.7,4240.6,3.756]
["bitfinex","ETHUSD",1755821731825,4.009,4240.7,4240.6,3.756]
["bitfinex","ETHUSD",1755821732047,4.009,4240.7,4240.6,3.3077]
["bitfinex","ETHUSD",1755821732657,4.009,4240.7,4240.6,3.0]
["bitfinex","ETHUSD",1755821732856,4.44145063,4240.7,4240.6,3.0]
["bitfinex","ETHUSD",1755821733753,4.44145063,4240.7,4239.4,0.004]
["bitfinex","ETHUSD",1755821734155,4.44145063,4240.7,4239.9,0.709353]
["bitfinex","ETHUSD",1755821734825,0.66,4240.6,4239.9,0.709353]
["bitfinex","ETHUSD",1755821735024,0.006,4240.0,4239.4,0.004]
["bitfinex","ETHUSD",1755821735223,5.84555063,4239.9,4239.4,0.004]
["bitfinex","ETHUSD",1755821735460,0.006,4239.5,4239.4,0.004]
["bitfinex","ETHUSD",1755821735660,4.014,4239.5,4239.4,0.004]
["bitfinex","ETHUSD",1755821736323,0.006,4239.5,4239.4,0.004]
["bitfinex","ETHUSD",1755821736525,4.008,4239.5,4239.4,0.004]
["bitfinex","ETHUSD",1755821737653,4.72065506,4239.5,4239.4,0.004]
["bitfinex","ETHUSD",1755821737963,5.15535506,4239.5,4239.4,0.004]
["bitfinex","ETHUSD",1755821738761,5.81535506,4239.5,4239.4,0.004]
["bitfinex","ETHUSD",1755821739260,0.66,4239.4,4239.1,0.004]
["bitfinex","ETHUSD",1755821739462,0.9666,4239.2,4239.1,0.004]
["bitfinex","ETHUSD",1755821739659,2.18340057,4239.2,4239.1,0.004]
["bitfinex","ETHUSD",1755821739842,2.61810057,4239.2,4239.1,0.004]
["bitfinex","ETHUSD",1755821740241,1.52340057,4239.2,4239.1,0.004]
["bitfinex","ETHUSD",1755821740455,1.5469512,4239.2,4239.1,0.004]
["bitfinex","ETHUSD",1755821740771,4.03155063,4239.2,4239.1,0.004]
["bitfinex","ETHUSD",1755821740940,4.03155063,4239.2,4239.1,0.2909]
["bitfinex","ETHUSD",1755821741131,4.03155063,4239.2,4239.1,0.7479]
["bitfinex","ETHUSD",1755821741459,4.03155063,4239.2,4239.1,0.004]
["bitfinex","ETHUSD",1755821741660,4.71775506,4239.2,4239.1,0.004]
["bitfinex","ETHUSD",1755821741864,5.15245506,4239.2,4239.1,0.004]
["bitfinex","ETHUSD",1755821742365,5.15245506,4239.2,4238.5,0.004]
["bitfinex","ETHUSD",1755821742367,0.66,4239.1,4238.5,0.004]
["bitfinex","ETHUSD",1755821742540,0.66,4238.7,4238.0,0.094637]
["bitfinex","ETHUSD",1755821742746,0.9666,4238.4,4236.8,0.02]
["bitfinex","ETHUSD",1755821743063,0.66,4238.2,4236.8,0.02]
["bitfinex","ETHUSD",1755821743361,0.66,4237.8,4236.8,0.02]
["bitfinex","ETHUSD",1755821743577,0.66,4237.6,4236.8,0.02]
["bitfinex","ETHUSD",1755821743771,0.3066,4236.9,4236.8,0.114658]
["bitfinex","ETHUSD",1755821744066,21.3241443,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755821744360,22.21678798,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755821744775,18.20678798,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755821744976,7.04779431,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755821745349,3.03779431,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755821745560,6.15415063,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755821745871,6.1306,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755821747174,6.5653,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755821747407,7.2253,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755821749471,7.2253,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755821749672,8.65363937,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755821750692,4.20993937,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755821750898,7.58349,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755821751069,3.54993937,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755821751278,7.27789,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755821751489,5.826,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755821751992,1.815,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755821752185,5.826,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755821752396,1.815,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755821752810,5.826,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755821753013,2.3976,4236.9,4236.8,0.3109]
["bitfinex","ETHUSD",1755821753220,5.826,4236.9,4236.8,0.7679]
["bitfinex","ETHUSD",1755821753397,1.815,4236.9,4236.8,0.7679]
["bitfinex","ETHUSD",1755821753615,5.826,4236.9,4236.8,0.7679]
["bitfinex","ETHUSD",1755821753965,1.815,4236.9,4236.8,3.7679]
["bitfinex","ETHUSD",1755821754264,5.826,4236.9,4236.8,3.7679]
["bitfinex","ETHUSD",1755821755704,1.815,4236.9,4236.8,3.7679]
["bitfinex","ETHUSD",1755821755905,5.826,4236.9,4236.8,3.7679]
["bitfinex","ETHUSD",1755821756507,1.815,4236.9,4236.8,3.7679]
["bitfinex","ETHUSD",1755821756708,5.826,4236.9,4236.8,4.19079]
["bitfinex","ETHUSD",1755821757038,5.826,4236.9,4236.8,6.5510619]
["bitfinex","ETHUSD",1755821757608,0.001,4237.8,4236.8,6.5510619]
["bitfinex","ETHUSD",1755821757609,4.011,4237.2,4236.8,1.19079]
["bitfinex","ETHUSD",1755821757809,1.817,4237.8,4237.5,2.35984652]
["bitfinex","ETHUSD",1755821758005,4.011,4237.7,4237.6,0.457]
["bitfinex","ETHUSD",1755821758245,4.011,4237.7,4237.6,0.7439]
["bitfinex","ETHUSD",1755821758441,1.817,4237.8,4237.6,0.7439]
["bitfinex","ETHUSD",1755821758728,4.011,4237.7,4237.6,0.2869]
["bitfinex","ETHUSD",1755821759291,4.011,4237.7,4237.6,0.7439]
["bitfinex","ETHUSD",1755821761045,4.63785063,4237.7,4237.0,0.457]
["bitfinex","ETHUSD",1755821761756,4.63785063,4237.7,4236.8,0.024]
["bitfinex","ETHUSD",1755821761922,4.63785063,4237.7,4236.8,3.024]
["bitfinex","ETHUSD",1755821762117,4.63785063,4237.7,4236.8,0.024]
["bitfinex","ETHUSD",1755821763020,4.63785063,4237.7,4236.9,0.457]
["bitfinex","ETHUSD",1755821763222,0.64548506,4237.6,4236.9,0.457]
["bitfinex","ETHUSD",1755821763423,4.011,4237.5,4237.1,2.36010478]
["bitfinex","ETHUSD",1755821763614,4.011,4237.5,4237.4,0.2869]
["bitfinex","ETHUSD",1755821763815,0.02355063,4237.7,4237.4,0.2869]
["bitfinex","ETHUSD",1755821763816,1.817,4237.8,4237.4,0.7439]
["bitfinex","ETHUSD",1755821764049,4.011,4237.7,4237.5,0.457]
["bitfinex","ETHUSD",1755821764351,1.817,4237.8,4237.7,5.35977063]
["bitfinex","ETHUSD",1755821764554,5.828,4237.8,4237.7,6.10367063]
["bitfinex","ETHUSD",1755821766416,1.817,4237.8,4237.7,6.10367063]
["bitfinex","ETHUSD",1755821766618,0.001,4237.8,4237.7,6.76367063]
["bitfinex","ETHUSD",1755821770267,0.001,4238.3,4237.8,0.66]
["bitfinex","ETHUSD",1755821770468,0.001,4238.3,4238.2,6.30589223]
["bitfinex","ETHUSD",1755821771132,0.001,4238.3,4238.2,6.75249223]
["bitfinex","ETHUSD",1755821771538,1e-08,4238.7,4238.3,3.66]
["bitfinex","ETHUSD",1755821771780,5.675,4240.9,4238.3,3.66]
["bitfinex","ETHUSD",1755821771781,1e-08,4238.8,4238.7,6.0192139]
["bitfinex","ETHUSD",1755821772075,1e-08,4238.8,4238.7,6.3056139]
["bitfinex","ETHUSD",1755821772234,1e-08,4238.8,4238.7,8.30040217]
["bitfinex","ETHUSD",1755821773855,1e-08,4238.8,4238.7,7.64040217]
["bitfinex","ETHUSD",1755821774078,1e-08,4238.8,4238.7,8.34974817]
["bitfinex","ETHUSD",1755821775376,1e-08,4238.8,4238.7,9.00974817]
["bitfinex","ETHUSD",1755821777465,1e-08,4238.8,4238.7,13.01874817]
["bitfinex","ETHUSD",1755821780270,1e-08,4238.8,4238.7,8.56314817]
["bitfinex","ETHUSD",1755821780480,1e-08,4238.8,4238.7,9.00974817]
["bitfinex","ETHUSD",1755821782779,0.00100001,4238.8,4238.7,9.00974817]
["bitfinex","ETHUSD",1755821783678,0.00100001,4238.8,4238.7,13.29974817]
["bitfinex","ETHUSD",1755821785077,1e-08,4239.3,4239.2,3.01893564]
["bitfinex","ETHUSD",1755821785279,1e-08,4239.3,4239.2,14.60333564]
["bitfinex","ETHUSD",1755821785481,1.816,4240.1,4239.7,3.01865745]
["bitfinex","ETHUSD",1755821785683,1.835,4240.8,4239.7,6.30505745]
["bitfinex","ETHUSD",1755821785880,1.835,4240.8,4239.7,6.75165745]
["bitfinex","ETHUSD",1755821786110,1.835,4240.8,4239.7,7.97304002]
["bitfinex","ETHUSD",1755821788729,1.835,4240.8,4239.7,8.68212302]
["bitfinex","ETHUSD",1755821790447,2.3067,4240.8,4239.7,8.68212302]
["bitfinex","ETHUSD",1755821791823,1.835,4240.8,4239.7,8.68212302]
["bitfinex","ETHUSD",1755821792128,0.4727,4240.7,4239.7,8.68212302]
["bitfinex","ETHUSD",1755821792496,0.3074,4239.8,4239.7,7.94912302]
["bitfinex","ETHUSD",1755821792696,0.02,4239.8,4239.7,7.94912302]
["bitfinex","ETHUSD",1755821792898,0.02,4239.8,4239.7,8.68212302]
["bitfinex","ETHUSD",1755821793102,0.001,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1755821793307,0.2884,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1755821793507,0.7583,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1755821793726,0.7583,4240.7,4240.6,0.709083]
["bitfinex","ETHUSD",1755821794131,0.7583,4240.7,4240.6,6.06723986]
["bitfinex","ETHUSD",1755821795631,0.2884,4240.7,4240.6,6.06723986]
["bitfinex","ETHUSD",1755821796961,0.001,4240.7,4240.6,6.57362986]
["bitfinex","ETHUSD",1755821797103,0.001,4240.7,4240.6,7.52002986]
["bitfinex","ETHUSD",1755821797301,0.001,4240.7,4240.6,7.96662986]
["bitfinex","ETHUSD",1755821797537,0.001,4240.7,4240.6,11.97362986]
["bitfinex","ETHUSD",1755821799915,0.3138,4240.7,4240.6,7.23362986]
["bitfinex","ETHUSD",1755821800311,0.001,4240.7,4240.6,7.54652986]
["bitfinex","ETHUSD",1755821801344,0.0057,4240.7,4240.6,6.57362986]
["bitfinex","ETHUSD",1755821801546,0.0057,4240.7,4240.6,6.06723986]
["bitfinex","ETHUSD",1755821801726,0.001,4240.7,4240.6,6.06723986]
["bitfinex","ETHUSD",1755821802343,0.001,4240.7,4240.6,7.47063986]
["bitfinex","ETHUSD",1755821802723,0.001,4240.7,4240.6,7.04013986]
["bitfinex","ETHUSD",1755821803120,0.0057,4240.7,4240.6,6.06723986]
["bitfinex","ETHUSD",1755821803319,0.0057,4240.7,4240.6,3.709083]
["bitfinex","ETHUSD",1755821803648,0.4334,4240.7,4240.6,3.709083]
["bitfinex","ETHUSD",1755821804058,0.4334,4240.7,4240.6,0.709083]
["bitfinex","ETHUSD",1755821808845,0.88169506,4240.7,4240.6,0.709083]
["bitfinex","ETHUSD",1755821812827,4.45999506,4240.7,4240.6,0.709083]
["bitfinex","ETHUSD",1755821813428,4.89189506,4240.7,4240.6,0.709083]
["bitfinex","ETHUSD",1755821816085,0.66,4240.6,4239.8,0.004]
["bitfinex","ETHUSD",1755821816369,15.04709367,4239.9,4239.8,0.004]
["bitfinex","ETHUSD",1755821816545,21.28649395,4239.9,4239.8,0.004]
["bitfinex","ETHUSD",1755821816865,21.85096008,4239.9,4239.8,0.004]
["bitfinex","ETHUSD",1755821817072,21.71839395,4239.9,4239.8,0.004]
["bitfinex","ETHUSD",1755821817435,21.71839395,4239.9,4239.2,0.004]
["bitfinex","ETHUSD",1755821817436,0.66,4239.8,4239.2,0.004]
["bitfinex","ETHUSD",1755821817636,0.66,4239.8,4236.8,0.024]
["bitfinex","ETHUSD",1755821817637,0.66,4239.2,4238.6,0.713526]
["bitfinex","ETHUSD",1755821817877,0.66,4238.6,4236.8,0.024]
["bitfinex","ETHUSD",1755821818166,0.3128,4238.3,4237.6,0.709764]
["bitfinex","ETHUSD",1755821818373,0.66,4238.2,4236.8,0.024]
["bitfinex","ETHUSD",1755821818584,0.3128,4237.9,4236.8,0.024]
["bitfinex","ETHUSD",1755821818730,0.33635063,4237.9,4237.4,0.709764]
["bitfinex","ETHUSD",1755821818930,4.34135063,4237.9,4237.4,0.709764]
["bitfinex","ETHUSD",1755821819159,4.81867569,4237.9,4237.4,0.709764]
["bitfinex","ETHUSD",1755821819331,4.79512506,4237.9,4237.4,0.709764]
["bitfinex","ETHUSD",1755821819747,0.79012506,4237.9,4237.4,0.709764]
["bitfinex","ETHUSD",1755821819970,4.3178,4237.9,4237.4,0.709764]
["bitfinex","ETHUSD",1755821820436,0.3128,4237.9,4237.5,3.0]
["bitfinex","ETHUSD",1755821820637,4.006,4237.9,4237.8,0.3369]
["bitfinex","ETHUSD",1755821820839,4.006,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755821821040,4.3188,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755821821960,0.02355063,4238.3,4237.8,0.3369]
["bitfinex","ETHUSD",1755821822277,4.006,4238.2,4237.8,0.3369]
["bitfinex","ETHUSD",1755821822441,0.02355063,4238.1,4237.8,0.024]
["bitfinex","ETHUSD",1755821825341,0.02355063,4238.1,4237.9,0.709682]
["bitfinex","ETHUSD",1755821825539,1.814,4238.5,4237.9,0.709682]
["bitfinex","ETHUSD",1755821825540,1.814,4238.5,4238.0,0.7434]
["bitfinex","ETHUSD",1755821825772,4.006,4238.4,4238.1,0.4305]
["bitfinex","ETHUSD",1755821826075,4.006,4238.4,4238.2,3.0]
["bitfinex","ETHUSD",1755821826285,4.006,4238.4,4238.3,0.3129]
["bitfinex","ETHUSD",1755821826979,1.814,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755821827178,5.821,4238.5,4238.4,7.0028675]
["bitfinex","ETHUSD",1755821827339,5.821,4238.5,4238.4,6.9792737]
["bitfinex","ETHUSD",1755821827678,1.815,4239.1,4239.0,2.35900787]
["bitfinex","ETHUSD",1755821827863,1.815,4239.4,4239.3,2.35884772]
["bitfinex","ETHUSD",1755821828180,5.822,4239.4,4239.3,6.10304772]
["bitfinex","ETHUSD",1755821828473,4.007,4239.5,4239.4,5.35882436]
["bitfinex","ETHUSD",1755821828783,4.007,4239.5,4239.4,3.10302436]
["bitfinex","ETHUSD",1755821829079,0.02,4239.8,4239.5,3.0]
["bitfinex","ETHUSD",1755821829283,0.02,4239.8,4239.7,3.3067]
["bitfinex","ETHUSD",1755821829580,4.027,4239.8,4239.7,5.66535745]
["bitfinex","ETHUSD",1755821829756,4.027,4239.8,4239.7,3.7442]
["bitfinex","ETHUSD",1755821829955,4.027,4239.8,4239.7,6.10285745]
["bitfinex","ETHUSD",1755821830759,4.027,4239.8,4239.7,3.7442]
["bitfinex","ETHUSD",1755821830985,4.027,4239.8,4239.7,6.10285745]
["bitfinex","ETHUSD",1755821831485,0.02,4239.8,4239.7,6.94901992]
["bitfinex","ETHUSD",1755821832273,0.02,4239.8,4239.7,7.60901992]
["bitfinex","ETHUSD",1755821832656,0.021,4239.8,4239.7,7.60901992]
["bitfinex","ETHUSD",1755821835526,1e-08,4239.8,4239.7,33.52470159]
["bitfinex","ETHUSD",1755821835696,1e-08,4239.8,4239.7,25.48481359]
["bitfinex","ETHUSD",1755821835880,1e-08,4239.8,4239.7,24.96984159]
["bitfinex","ETHUSD",1755821836567,1e-08,4239.8,4239.7,22.46091359]
["bitfinex","ETHUSD",1755821838601,1e-08,4239.8,4239.7,26.46591359]
["bitfinex","ETHUSD",1755821840001,1e-08,4239.8,4239.7,35.38820459]
["bitfinex","ETHUSD",1755821840285,1e-08,4239.8,4239.7,29.41458259]
["bitfinex","ETHUSD",1755821840825,0.001,4241.2,4240.7,3.01810125]
["bitfinex","ETHUSD",1755821841115,0.001,4241.2,4241.1,5.66457885]
["bitfinex","ETHUSD",1755821841405,0.001,4241.2,4241.1,9.66957885]
["bitfinex","ETHUSD",1755821841812,0.001,4241.2,4241.1,10.10707885]
["bitfinex","ETHUSD",1755821841999,0.001,4241.2,4241.1,11.27720838]
["bitfinex","ETHUSD",1755821842301,0.001,4241.2,4241.1,11.37172138]
["bitfinex","ETHUSD",1755821843674,1e-08,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1755821844003,1e-08,4241.4,4241.3,6.32446766]
["bitfinex","ETHUSD",1755821844305,1e-08,4241.4,4241.3,10.76596766]
["bitfinex","ETHUSD",1755821844600,1e-08,4241.4,4241.3,11.64246047]
["bitfinex","ETHUSD",1755821847448,1e-08,4241.4,4241.3,24.95690647]
["bitfinex","ETHUSD",1755821847597,1e-08,4241.4,4241.3,21.42159447]
["bitfinex","ETHUSD",1755821847797,1e-08,4241.4,4241.3,16.53396847]
["bitfinex","ETHUSD",1755821848197,1e-08,4241.4,4241.3,15.64698747]
["bitfinex","ETHUSD",1755821848432,1e-08,4241.4,4241.3,13.67577147]
["bitfinex","ETHUSD",1755821849350,1e-08,4241.4,4241.3,11.64246047]
["bitfinex","ETHUSD",1755821849523,1e-08,4241.4,4241.3,15.49396047]
["bitfinex","ETHUSD",1755821849703,1e-08,4241.4,4241.3,15.93146047]
["bitfinex","ETHUSD",1755821853539,1e-08,4241.4,4241.3,26.11141647]
["bitfinex","ETHUSD",1755821853705,1e-08,4241.4,4241.3,15.93046047]
["bitfinex","ETHUSD",1755821853900,1e-08,4241.4,4241.3,18.39986047]
["bitfinex","ETHUSD",1755821854536,1e-08,4241.6,4241.3,18.39986047]
["bitfinex","ETHUSD",1755821854764,0.02,4243.8,4241.3,18.39986047]
["bitfinex","ETHUSD",1755821854765,1e-08,4242.8,4242.7,6.01698965]
["bitfinex","ETHUSD",1755821854904,1e-08,4242.8,4242.7,39.22489032]
["bitfinex","ETHUSD",1755821855110,0.02,4243.8,4243.7,3.01643424]
["bitfinex","ETHUSD",1755821855304,0.021,4244.8,4244.2,3.01615663]
["bitfinex","ETHUSD",1755821855537,0.021,4244.8,4244.2,10.92647229]
["bitfinex","ETHUSD",1755821855703,0.021,4244.8,4244.2,10.61977229]
["bitfinex","ETHUSD",1755821856037,0.021,4244.8,4244.2,11.06647229]
["bitfinex","ETHUSD",1755821856542,0.021,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755821856835,0.021,4244.8,4244.7,6.01587909]
["bitfinex","ETHUSD",1755821857004,0.3376,4244.8,4244.7,10.01687909]
["bitfinex","ETHUSD",1755821857397,0.7786,4244.8,4244.7,5.35587909]
["bitfinex","ETHUSD",1755821858201,0.3376,4244.8,4244.7,5.35587909]
["bitfinex","ETHUSD",1755821862712,0.3376,4244.8,4244.7,3.3376]
["bitfinex","ETHUSD",1755821862911,0.021,4244.8,4244.7,6.35347909]
["bitfinex","ETHUSD",1755821863121,0.021,4244.8,4244.7,11.62342325]
["bitfinex","ETHUSD",1755821863531,0.3073,4244.8,4244.7,11.62342325]
["bitfinex","ETHUSD",1755821864043,0.3073,4244.8,4244.7,10.35247909]
["bitfinex","ETHUSD",1755821867550,0.3073,4244.8,4244.7,6.35347909]
["bitfinex","ETHUSD",1755821867720,0.3073,4244.8,4198.8,0.02]
["bitfinex","ETHUSD",1755821867721,2.5902,4244.8,4243.4,0.17786063]
["bitfinex","ETHUSD",1755821867917,0.4699,4244.7,4244.1,2.35616438]
["bitfinex","ETHUSD",1755821868118,0.2863,4244.2,4244.0,0.3073]
["bitfinex","ETHUSD",1755821868357,0.4699,4244.1,4244.0,0.3073]
["bitfinex","ETHUSD",1755821868564,0.7562,4244.1,4244.0,0.3073]
["bitfinex","ETHUSD",1755821869218,0.2863,4244.1,4244.0,2.66356767]
["bitfinex","ETHUSD",1755821870454,0.2863,4244.1,4244.0,0.3073]
["bitfinex","ETHUSD",1755821870662,0.7562,4244.1,4244.0,0.3073]
["bitfinex","ETHUSD",1755821870842,0.7562,4244.1,4243.9,2.35631051]
["bitfinex","ETHUSD",1755821871248,0.7562,4244.1,4243.8,0.70851]
["bitfinex","ETHUSD",1755821871650,0.7562,4244.1,4243.9,2.35631306]
["bitfinex","ETHUSD",1755821873072,0.4702,4244.0,4243.8,0.70851]
["bitfinex","ETHUSD",1755821873373,0.2863,4243.9,4243.8,0.70851]
["bitfinex","ETHUSD",1755821873570,0.7565,4243.9,4243.8,0.70851]
["bitfinex","ETHUSD",1755821873953,0.7565,4243.9,4243.8,3.06488871]
["bitfinex","ETHUSD",1755821874158,0.2863,4243.9,4243.8,6.06488871]
["bitfinex","ETHUSD",1755821874677,0.2863,4243.9,4243.8,3.70851]
["bitfinex","ETHUSD",1755821874828,0.7565,4243.9,4243.8,3.0]
["bitfinex","ETHUSD",1755821875342,0.2863,4243.9,4243.8,3.0]
["bitfinex","ETHUSD",1755821875544,0.02355063,4244.7,4243.8,0.6606566]
["bitfinex","ETHUSD",1755821875755,0.02355063,4244.7,4244.0,2.35626767]
["bitfinex","ETHUSD",1755821876066,0.02355063,4244.7,4243.6,3.708566]
["bitfinex","ETHUSD",1755821876067,1.834,4244.8,4243.7,3.66]
["bitfinex","ETHUSD",1755821876279,0.021,4244.8,4244.7,2.64567909]
["bitfinex","ETHUSD",1755821876441,0.021,4244.8,4244.7,6.07777909]
["bitfinex","ETHUSD",1755821876645,0.021,4244.8,4244.7,7.32145218]
["bitfinex","ETHUSD",1755821877047,0.021,4244.8,4244.7,6.88935218]
["bitfinex","ETHUSD",1755821877460,0.021,4244.8,4244.7,5.35587909]
["bitfinex","ETHUSD",1755821877641,0.021,4244.8,4244.7,5.64567909]
["bitfinex","ETHUSD",1755821878550,0.021,4244.8,4244.7,5.74012109]
["bitfinex","ETHUSD",1755821880679,0.021,4244.8,4244.7,6.83222109]
["bitfinex","ETHUSD",1755821880879,0.021,4244.8,4244.7,10.83222109]
["bitfinex","ETHUSD",1755821881171,0.021,4244.8,4244.7,12.15103838]
["bitfinex","ETHUSD",1755821882841,0.021,4244.8,4244.7,11.71893838]
["bitfinex","ETHUSD",1755821883577,0.3073,4244.8,4244.7,3.094442]
["bitfinex","ETHUSD",1755821883770,0.7775,4244.8,4244.7,3.094442]
["bitfinex","ETHUSD",1755821884862,0.7775,4244.8,4244.7,3.0]
["bitfinex","ETHUSD",1755821885375,0.7775,4244.8,4244.3,0.708462]
["bitfinex","ETHUSD",1755821885563,0.49375063,4244.7,4243.1,1.812]
["bitfinex","ETHUSD",1755821885765,0.49375063,4244.7,4243.2,4.22441]
["bitfinex","ETHUSD",1755821886065,0.49375063,4244.7,4243.6,2.3564368]
["bitfinex","ETHUSD",1755821886265,0.2863,4243.7,4243.4,2.35659455]
["bitfinex","ETHUSD",1755821886574,0.2863,4243.7,4243.6,2.35648977]
["bitfinex","ETHUSD",1755821887275,1.812,4244.2,4243.6,0.2898]
["bitfinex","ETHUSD",1755821887474,1.833,4244.8,4243.7,0.29055441]
["bitfinex","ETHUSD",1755821887778,1.833,4244.8,4244.2,2.35614206]
["bitfinex","ETHUSD",1755821888079,1.833,4244.8,4243.8,3.0]
["bitfinex","ETHUSD",1755821888080,0.2889,4244.3,4244.0,2.3562167]
["bitfinex","ETHUSD",1755821888247,0.2889,4244.3,4244.1,2.35620991]
["bitfinex","ETHUSD",1755821888448,0.2889,4244.3,4244.0,2.35625254]
["bitfinex","ETHUSD",1755821888642,0.2889,4244.3,4244.1,2.3562032]
["bitfinex","ETHUSD",1755821888891,0.7353,4244.3,4243.7,0.26699007]
["bitfinex","ETHUSD",1755821889046,0.2889,4244.3,4243.8,0.02356378]
["bitfinex","ETHUSD",1755821889246,0.2889,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1755821889483,1.833,4244.8,4244.1,3.0]
["bitfinex","ETHUSD",1755821889785,1.833,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755821889988,2.1331,4244.8,4244.7,2.37943788]
["bitfinex","ETHUSD",1755821890152,1.833,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755821890356,0.021,4244.8,4244.7,5.66613788]
["bitfinex","ETHUSD",1755821890585,0.021,4244.8,4244.7,6.75637909]
["bitfinex","ETHUSD",1755821890786,0.021,4244.8,4244.7,7.66761393]
["bitfinex","ETHUSD",1755821894380,0.021,4244.8,4244.7,7.21381393]
["bitfinex","ETHUSD",1755821895783,0.021,4244.8,4244.7,7.66761393]
["bitfinex","ETHUSD",1755821897678,0.021,4244.8,4244.7,7.76205093]
["bitfinex","ETHUSD",1755821902218,0.021,4244.8,4244.7,11.76005093]
["bitfinex","ETHUSD",1755821902517,0.021,4244.8,4244.7,11.30625093]
["bitfinex","ETHUSD",1755821902929,0.7675,4244.8,4244.7,3.094437]
["bitfinex","ETHUSD",1755821903229,0.7675,4244.8,4244.7,3.0]
["bitfinex","ETHUSD",1755821903429,0.7675,4244.8,4244.7,5.35587909]
["bitfinex","ETHUSD",1755821903611,0.7675,4244.8,4244.7,3.0]
["bitfinex","ETHUSD",1755821904130,0.7675,4244.8,4244.3,0.001]
["bitfinex","ETHUSD",1755821904330,0.46995063,4244.7,4244.3,0.001]
["bitfinex","ETHUSD",1755821904535,0.3001,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755821905030,0.7465,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755821905338,0.021,4244.8,4244.3,0.001]
["bitfinex","ETHUSD",1755821905536,0.021,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755821905739,0.021,4244.8,4244.7,2.37943788]
["bitfinex","ETHUSD",1755821906138,0.021,4244.8,4244.7,5.66613788]
["bitfinex","ETHUSD",1755821906342,0.021,4244.8,4244.7,5.64257909]
["bitfinex","ETHUSD",1755821906836,0.021,4244.8,4244.7,5.35587909]
["bitfinex","ETHUSD",1755821907138,0.7675,4244.8,4244.7,3.0]
["bitfinex","ETHUSD",1755821910930,0.3211,4244.8,4244.7,3.0]
["bitfinex","ETHUSD",1755821911364,0.7675,4244.8,4244.7,3.0]
["bitfinex","ETHUSD",1755821912531,2.34368506,4244.8,4244.3,0.001]
["bitfinex","ETHUSD",1755821912765,0.4464,4244.7,4244.3,0.001]
["bitfinex","ETHUSD",1755821912981,0.3001,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755821913267,6.1131,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755821913478,21.29379367,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755821913656,23.42317304,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755821914736,19.42217304,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755821914937,23.42117304,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755821916992,0.66,4244.3,4243.8,0.001]
["bitfinex","ETHUSD",1755821917139,0.3001,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755821917534,0.7465,4243.9,4243.4,0.001]
["bitfinex","ETHUSD",1755821917765,14.73429367,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755821917939,16.84129367,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755821918140,17.30359367,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755821918368,19.43297304,4243.5,4243.4,0.001]
["bitfinex","ETHUSD",1755821918586,14.73429367,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755821918744,19.03229367,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755821919086,19.49459367,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755821920047,15.49159367,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755821920246,21.04475304,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755821921188,6.30945937,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755821921346,4.298,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755821921544,4.299,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755821921874,0.02355063,4243.4,4242.8,0.3208]
["bitfinex","ETHUSD",1755821922041,24.34167304,4243.5,4242.8,0.3208]
["bitfinex","ETHUSD",1755821922042,4.004,4243.3,4242.9,0.02356878]
["bitfinex","ETHUSD",1755821922242,0.02355063,4243.4,4243.2,0.3008]
["bitfinex","ETHUSD",1755821922546,1.812,4243.5,4243.2,0.7326]
["bitfinex","ETHUSD",1755821922547,4.006,4243.3,4243.2,0.7326]
["bitfinex","ETHUSD",1755821922982,4.006,4243.3,4243.2,3.08930816]
["bitfinex","ETHUSD",1755821923284,4.006,4243.7,4243.3,3.0]
["bitfinex","ETHUSD",1755821923446,1.813,4244.1,4243.6,2.65728092]
["bitfinex","ETHUSD",1755821923643,0.1813,4244.1,4243.7,0.4318]
["bitfinex","ETHUSD",1755821924002,0.1813,4244.1,4243.0,2.35680633]
["bitfinex","ETHUSD",1755821924003,4.007,4244.1,4244.0,0.3008]
["bitfinex","ETHUSD",1755821924196,4.007,4244.1,4244.0,5.65706767]
["bitfinex","ETHUSD",1755821924404,4.007,4244.1,4244.0,3.0]
["bitfinex","ETHUSD",1755821924554,4.2998,4244.1,4244.0,3.0]
["bitfinex","ETHUSD",1755821924759,4.91343506,4244.1,4244.0,3.0]
["bitfinex","ETHUSD",1755821925460,4.008,4244.1,4244.0,0.7326]
["bitfinex","ETHUSD",1755821925766,1.813,4244.3,4244.0,3.7326]
["bitfinex","ETHUSD",1755821925995,1.813,4244.3,4244.1,0.4318]
["bitfinex","ETHUSD",1755821926200,1.813,4244.3,4244.2,3.3008]
["bitfinex","ETHUSD",1755821926362,1.813,4244.3,4244.2,0.7326]
["bitfinex","ETHUSD",1755821926566,1.813,4244.3,4244.2,3.08875663]
["bitfinex","ETHUSD",1755821926759,1.813,4244.3,4244.2,6.08875663]
["bitfinex","ETHUSD",1755821927494,0.021,4244.8,4244.2,6.08875663]
["bitfinex","ETHUSD",1755821927495,0.021,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755821927703,4.03,4244.8,4244.7,0.3008]
["bitfinex","ETHUSD",1755821928201,4.03,4244.8,4244.7,0.7326]
["bitfinex","ETHUSD",1755821928403,4.03,4244.8,4244.7,3.08847909]
["bitfinex","ETHUSD",1755821928764,4.03,4244.8,4244.7,6.08847909]
["bitfinex","ETHUSD",1755821929079,4.03,4244.8,4244.7,3.7326]
["bitfinex","ETHUSD",1755821929287,4.03,4244.8,4244.7,6.08847909]
["bitfinex","ETHUSD",1755821929809,0.021,4244.8,4244.7,3.7326]
["bitfinex","ETHUSD",1755821930116,4.028,4244.8,4244.7,3.7326]
["bitfinex","ETHUSD",1755821930267,0.021,4244.8,4244.7,3.0]
["bitfinex","ETHUSD",1755821930472,4.028,4244.8,4244.7,3.7326]
["bitfinex","ETHUSD",1755821930703,0.021,4244.8,4244.7,3.7326]
["bitfinex","ETHUSD",1755821930866,4.028,4244.8,4244.7,3.7326]
["bitfinex","ETHUSD",1755821931068,0.021,4244.8,4244.7,3.7326]
["bitfinex","ETHUSD",1755821931308,0.021,4244.8,4244.7,6.11203788]
["bitfinex","ETHUSD",1755821931513,0.021,4244.8,4244.7,7.0393252]
["bitfinex","ETHUSD",1755821932723,0.021,4244.8,4244.7,6.08847909]
["bitfinex","ETHUSD",1755821932934,0.021,4244.8,4244.7,3.3008]
["bitfinex","ETHUSD",1755821933337,0.021,4244.8,4244.7,6.08847909]
["bitfinex","ETHUSD",1755821934123,0.021,4244.8,4244.7,6.74847909]
["bitfinex","ETHUSD",1755821934534,0.021,4244.8,4244.7,6.84291209]
["bitfinex","ETHUSD",1755821934682,0.021,4244.8,4244.7,7.76279869]
["bitfinex","ETHUSD",1755821941444,0.021,4244.8,4244.7,6.41111209]
["bitfinex","ETHUSD",1755821941643,0.021,4244.8,4244.7,5.65667909]
["bitfinex","ETHUSD",1755821941844,0.021,4244.8,4244.7,6.08847909]
["bitfinex","ETHUSD",1755821942844,0.021,4244.8,4244.7,6.74847909]
["bitfinex","ETHUSD",1755821945330,0.021,4244.8,4244.7,10.74847909]
["bitfinex","ETHUSD",1755821945634,0.021,4244.8,4244.7,12.06836669]
["bitfinex","ETHUSD",1755821946414,0.021,4244.8,4244.7,6.31667909]
["bitfinex","ETHUSD",1755821946615,0.021,4244.8,4244.7,10.31567909]
["bitfinex","ETHUSD",1755821947138,0.021,4244.8,4244.7,10.74747909]
["bitfinex","ETHUSD",1755821947342,0.021,4244.8,4244.7,10.31567909]
["bitfinex","ETHUSD",1755821947544,0.021,4244.8,4244.7,10.74747909]
["bitfinex","ETHUSD",1755821948344,0.021,4244.8,4244.7,9.35487909]
["bitfinex","ETHUSD",1755821948647,0.3259,4244.8,4244.7,5.35587909]
["bitfinex","ETHUSD",1755821948818,0.3259,4244.8,4244.7,3.0]
["bitfinex","ETHUSD",1755821949021,0.3259,4244.8,4244.6,0.094443]
["bitfinex","ETHUSD",1755821949022,0.7784,4244.8,4244.6,0.094443]
["bitfinex","ETHUSD",1755821949218,0.3259,4244.8,4244.6,0.094443]
["bitfinex","ETHUSD",1755821950724,0.3259,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755821950919,0.021,4244.8,4244.7,0.02355879]
["bitfinex","ETHUSD",1755821951222,0.3138,4244.8,4244.6,2.45037358]
["bitfinex","ETHUSD",1755821951423,0.3138,4244.8,4244.6,0.094443]
["bitfinex","ETHUSD",1755821951824,0.7647,4244.8,4244.6,2.45037543]
["bitfinex","ETHUSD",1755821952625,0.3138,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755821952848,0.3138,4244.8,4244.7,7.60316539]
["bitfinex","ETHUSD",1755821952849,0.021,4244.8,4244.7,7.60316539]
["bitfinex","ETHUSD",1755821953144,0.021,4244.8,4244.7,7.5796066]
["bitfinex","ETHUSD",1755821956550,0.021,4244.8,4244.7,7.1108066]
["bitfinex","ETHUSD",1755821956950,0.021,4244.8,4244.7,7.5796066]
["bitfinex","ETHUSD",1755821958355,0.021,4244.8,4244.7,7.6740386]
["bitfinex","ETHUSD",1755821958958,0.021,4244.8,4244.7,6.42461109]
["bitfinex","ETHUSD",1755821959259,0.021,4244.8,4244.7,6.11031109]
["bitfinex","ETHUSD",1755821959625,0.021,4244.8,4244.7,6.89341109]
["bitfinex","ETHUSD",1755821961967,0.021,4244.8,4244.7,7.01101109]
["bitfinex","ETHUSD",1755821963669,0.021,4244.8,4244.7,6.54221109]
["bitfinex","ETHUSD",1755821963874,0.021,4244.8,4244.7,14.39931109]
["bitfinex","ETHUSD",1755821964538,0.3259,4244.8,4244.7,14.39831109]
["bitfinex","ETHUSD",1755821965060,0.3259,4244.8,4244.7,13.73831109]
["bitfinex","ETHUSD",1755821965366,0.3265,4244.8,4244.7,9.74031109]
["bitfinex","ETHUSD",1755821965571,0.7785,4244.8,4244.7,4.384432]
["bitfinex","ETHUSD",1755821965754,0.7785,4244.8,4244.7,7.384432]
["bitfinex","ETHUSD",1755821966969,0.3265,4244.8,4244.7,5.45031109]
["bitfinex","ETHUSD",1755821967540,0.3265,4244.8,4244.7,0.094432]
["bitfinex","ETHUSD",1755821967541,0.7805,4244.8,4244.7,0.094432]
["bitfinex","ETHUSD",1755821968540,0.80405063,4244.8,4243.3,0.001]
["bitfinex","ETHUSD",1755821968860,14.73429367,4244.0,4243.9,0.708651]
["bitfinex","ETHUSD",1755821969062,14.73429367,4244.0,4243.3,0.001]
["bitfinex","ETHUSD",1755821969063,21.31479367,4244.0,4243.3,0.001]
["bitfinex","ETHUSD",1755821969243,0.47755063,4243.9,4243.3,0.001]
["bitfinex","ETHUSD",1755821969438,0.3055,4243.5,4243.3,0.001]
["bitfinex","ETHUSD",1755821969870,0.7595,4243.5,4243.3,0.001]
["bitfinex","ETHUSD",1755821972864,0.78305063,4243.5,4243.3,0.001]
["bitfinex","ETHUSD",1755821973072,15.18829367,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755821973382,17.0455281,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755821973881,2.31123443,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755821974082,0.32905063,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755821974378,0.3055,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755821974565,0.78305063,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755821974888,0.3055,4243.4,4243.3,0.001]
["bitfinex","ETHUSD",1755821975075,4.009,4243.8,4243.3,2.35765452]
["bitfinex","ETHUSD",1755821975387,4.59345506,4243.8,4243.4,2.35659612]
["bitfinex","ETHUSD",1755821975586,4.59345506,4243.8,4243.5,2.35652721]
["bitfinex","ETHUSD",1755821975794,1.812,4244.0,4243.4,0.023566]
["bitfinex","ETHUSD",1755821975949,1.812,4244.0,4243.9,0.3143]
["bitfinex","ETHUSD",1755821976144,4.011,4244.5,4243.9,0.3143]
["bitfinex","ETHUSD",1755821976343,1.813,4244.6,4244.1,2.35616847]
["bitfinex","ETHUSD",1755821976577,1.813,4244.6,4244.1,2.35621215]
["bitfinex","ETHUSD",1755821976879,1.813,4244.6,4244.3,2.35608842]
["bitfinex","ETHUSD",1755821977241,1.813,4244.6,4244.1,0.4688]
["bitfinex","ETHUSD",1755821977447,1.813,4244.6,4244.1,3.4688]
["bitfinex","ETHUSD",1755821977784,1.813,4244.6,4244.0,2.35625233]
["bitfinex","ETHUSD",1755821978084,1.813,4244.6,4244.2,2.35614308]
["bitfinex","ETHUSD",1755821978391,1.813,4244.6,4243.6,1.1267]
["bitfinex","ETHUSD",1755821978550,5.824,4244.6,4244.2,2.35613457]
["bitfinex","ETHUSD",1755821978743,1.813,4244.6,4243.7,5.35643424]
["bitfinex","ETHUSD",1755821978990,0.021,4244.8,4244.6,2.35591476]
["bitfinex","ETHUSD",1755821979295,0.021,4244.8,4244.5,2.35597291]
["bitfinex","ETHUSD",1755821979601,0.021,4244.8,4244.7,5.67067909]
["bitfinex","ETHUSD",1755821979945,0.021,4244.8,4244.7,6.13737909]
["bitfinex","ETHUSD",1755821980146,0.021,4244.8,4244.7,6.79737909]
["bitfinex","ETHUSD",1755821980381,0.021,4244.8,4244.7,7.71271512]
["bitfinex","ETHUSD",1755821981371,0.021,4244.8,4244.7,5.67067909]
["bitfinex","ETHUSD",1755821982786,0.021,4244.8,4244.7,6.13737909]
["bitfinex","ETHUSD",1755821983984,0.021,4244.8,4244.7,3.0]
["bitfinex","ETHUSD",1755821984801,0.021,4244.8,4244.7,6.82093788]
["bitfinex","ETHUSD",1755821985091,0.021,4244.8,4244.7,6.79737909]
["bitfinex","ETHUSD",1755821985293,0.021,4244.8,4244.7,7.71271439]
["bitfinex","ETHUSD",1755821986402,0.021,4244.8,4244.7,7.80715039]
["bitfinex","ETHUSD",1755821986752,0.021,4244.8,4244.7,3.094436]
["bitfinex","ETHUSD",1755821986952,0.3136,4244.8,4244.7,3.094436]
["bitfinex","ETHUSD",1755821987997,0.7675,4244.8,4244.7,0.094436]
["bitfinex","ETHUSD",1755821988187,0.3136,4244.8,4244.7,0.094436]
["bitfinex","ETHUSD",1755821988353,0.021,4244.8,4244.7,0.409236]
["bitfinex","ETHUSD",1755821988682,0.021,4244.8,4244.7,6.89181509]
["bitfinex","ETHUSD",1755821988883,0.021,4244.8,4244.7,7.81659548]
["bitfinex","ETHUSD",1755821990459,0.021,4244.8,4244.7,11.82659548]
["bitfinex","ETHUSD",1755821993476,0.021,4244.8,4244.7,11.35989548]
["bitfinex","ETHUSD",1755821993878,0.021,4244.8,4244.7,5.45031509]
["bitfinex","ETHUSD",1755821994302,0.3136,4244.8,4244.7,3.094436]
["bitfinex","ETHUSD",1755821994472,0.021,4244.8,4244.7,3.094436]
["bitfinex","ETHUSD",1755821994808,0.021,4244.8,4244.7,5.45031509]
["bitfinex","ETHUSD",1755821995812,0.021,4244.8,4244.7,5.76511509]
["bitfinex","ETHUSD",1755821996195,0.021,4244.8,4244.7,8.10462481]
["bitfinex","ETHUSD",1755821996788,0.021,4244.8,4244.7,12.11062481]
["bitfinex","ETHUSD",1755821998373,0.021,4244.8,4244.7,12.22822481]
["bitfinex","ETHUSD",1755821999313,0.021,4244.8,4244.7,12.11062481]
["bitfinex","ETHUSD",1755822000192,0.021,4244.8,4244.7,42.22822481]
["bitfinex","ETHUSD",1755822000389,0.001,4245.0,4244.9,6.01576809]
["bitfinex","ETHUSD",1755822000589,1e-08,4245.0,4244.9,12.70370772]
["bitfinex","ETHUSD",1755822000918,1e-08,4245.0,4244.9,13.17040772]
["bitfinex","ETHUSD",1755822001582,1e-08,4245.0,4244.9,9.15940772]
["bitfinex","ETHUSD",1755822001781,1e-08,4245.0,4244.9,13.17040772]
["bitfinex","ETHUSD",1755822001985,1e-08,4245.0,4244.9,13.26482172]
["bitfinex","ETHUSD",1755822002919,1e-08,4245.0,4244.9,9.25382172]
["bitfinex","ETHUSD",1755822003096,1e-08,4245.0,4244.9,13.26282172]
["bitfinex","ETHUSD",1755822003693,1e-08,4245.1,4245.0,6.0157126]
["bitfinex","ETHUSD",1755822003897,1e-08,4245.1,4245.0,8.47718769]
["bitfinex","ETHUSD",1755822004098,1e-08,4245.1,4245.0,8.59478769]
["bitfinex","ETHUSD",1755822004621,1e-08,4245.1,4245.0,8.68920169]
["bitfinex","ETHUSD",1755822005481,1e-08,4245.1,4245.0,12.97920169]
["bitfinex","ETHUSD",1755822005686,0.47745063,4247.2,4245.5,3.66]
["bitfinex","ETHUSD",1755822005918,1.812,4246.9,4245.6,11.00417968]
["bitfinex","ETHUSD",1755822006219,2.2659,4246.9,4245.6,11.47087968]
["bitfinex","ETHUSD",1755822006416,2.2659,4246.9,4245.6,11.56528668]
["bitfinex","ETHUSD",1755822006730,0.4539,4247.4,4246.0,2.35511111]
["bitfinex","ETHUSD",1755822006883,1.812,4247.5,4246.7,3.01476958]
["bitfinex","ETHUSD",1755822007084,1.812,4247.5,4246.7,10.8725308]
["bitfinex","ETHUSD",1755822007415,2.2659,4247.5,4246.7,6.5517308]
["bitfinex","ETHUSD",1755822007614,2.2659,4247.5,4246.7,11.2676338]
["bitfinex","ETHUSD",1755822008023,2.2659,4247.5,4246.7,11.5585338]
["bitfinex","ETHUSD",1755822008214,1.812,4247.5,4246.7,11.5585338]
["bitfinex","ETHUSD",1755822008419,1.812,4247.5,4246.7,12.0164338]
["bitfinex","ETHUSD",1755822008714,1.812,4247.5,4246.7,11.5585338]
["bitfinex","ETHUSD",1755822009016,0.02,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1755822009335,0.7493,4247.8,4247.4,3.0]
["bitfinex","ETHUSD",1755822009487,0.3146,4247.8,4247.5,2.35432607]
["bitfinex","ETHUSD",1755822009690,0.4347,4247.7,4247.6,2.35424044]
["bitfinex","ETHUSD",1755822010028,0.7293,4247.7,4247.6,2.35424044]
["bitfinex","ETHUSD",1755822010389,0.7293,4247.7,4247.2,3.0]
["bitfinex","ETHUSD",1755822010390,0.7293,4247.7,4247.5,2.35431113]
["bitfinex","ETHUSD",1755822010610,0.7313,4247.7,4247.5,2.35431113]
["bitfinex","ETHUSD",1755822010919,0.2966,4247.7,4247.3,2.35442638]
["bitfinex","ETHUSD",1755822011119,0.6017,4247.7,4247.5,2.35428591]
["bitfinex","ETHUSD",1755822011331,0.3051,4247.6,4247.5,2.35428591]
["bitfinex","ETHUSD",1755822011512,0.5997,4247.6,4247.5,2.35428591]
["bitfinex","ETHUSD",1755822012431,0.5997,4247.6,4246.7,0.88648765]
["bitfinex","ETHUSD",1755822012597,0.32865063,4247.5,4246.8,2.35471413]
["bitfinex","ETHUSD",1755822012932,0.2946,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1755822013088,0.5997,4246.9,4245.8,1.812]
["bitfinex","ETHUSD",1755822013409,0.002,4247.7,4246.4,0.32865]
["bitfinex","ETHUSD",1755822013410,1.812,4247.3,4246.4,0.32865]
["bitfinex","ETHUSD",1755822013607,0.002,4247.7,4247.5,2.35428281]
["bitfinex","ETHUSD",1755822013817,0.1663,4247.6,4247.5,2.35428281]
["bitfinex","ETHUSD",1755822014395,0.5984,4247.6,4247.1,3.0]
["bitfinex","ETHUSD",1755822014589,0.4321,4247.5,4247.0,2.35458841]
["bitfinex","ETHUSD",1755822014911,0.169,4247.1,4247.0,2.35458841]
["bitfinex","ETHUSD",1755822016323,0.4294,4247.4,4247.0,2.35458841]
["bitfinex","ETHUSD",1755822016324,0.002,4247.7,4247.4,2.35436331]
["bitfinex","ETHUSD",1755822016523,0.2946,4247.5,4247.2,2.35447778]
["bitfinex","ETHUSD",1755822016721,0.2946,4247.5,4247.1,3.0]
["bitfinex","ETHUSD",1755822016942,0.7293,4247.5,4247.1,5.35454257]
["bitfinex","ETHUSD",1755822017099,0.7293,4247.5,4247.1,3.0]
["bitfinex","ETHUSD",1755822017295,0.7293,4247.5,4247.0,2.35460224]
["bitfinex","ETHUSD",1755822017511,0.7293,4247.5,4246.9,0.707953]
["bitfinex","ETHUSD",1755822017745,0.7293,4247.5,4247.0,2.35460324]
["bitfinex","ETHUSD",1755822018301,0.2946,4247.5,4247.1,0.02354547]
["bitfinex","ETHUSD",1755822018500,0.2946,4247.5,4247.2,2.35448493]
["bitfinex","ETHUSD",1755822018725,0.2946,4247.5,4247.3,2.37795692]
["bitfinex","ETHUSD",1755822018918,0.2946,4247.5,4247.3,0.02354436]
["bitfinex","ETHUSD",1755822019198,0.2946,4247.5,4247.1,2.35450649]
["bitfinex","ETHUSD",1755822019948,0.7293,4247.5,4247.0,3.2946]
["bitfinex","ETHUSD",1755822020097,0.7293,4247.5,4247.0,2.64919473]
["bitfinex","ETHUSD",1755822020409,0.7293,4247.5,4247.1,2.35450291]
["bitfinex","ETHUSD",1755822021448,0.4347,4247.4,4247.0,0.2946]
["bitfinex","ETHUSD",1755822021615,0.2946,4247.1,4246.6,2.35481274]
["bitfinex","ETHUSD",1755822021825,0.002,4247.7,4247.1,2.3545478]
["bitfinex","ETHUSD",1755822022114,0.002,4247.7,4247.3,2.35443693]
["bitfinex","ETHUSD",1755822022314,0.002,4247.7,4247.2,2.35449167]
["bitfinex","ETHUSD",1755822022510,0.002,4247.7,4247.1,5.35449761]
["bitfinex","ETHUSD",1755822022713,0.002,4247.7,4247.6,3.30517064]
["bitfinex","ETHUSD",1755822022916,0.002,4247.7,4247.6,7.17112198]
["bitfinex","ETHUSD",1755822023299,0.002,4247.7,4247.6,7.62902198]
["bitfinex","ETHUSD",1755822026542,0.002,4247.7,4247.6,11.72439398]
["bitfinex","ETHUSD",1755822026943,1e-08,4247.8,4247.7,6.01421522]
["bitfinex","ETHUSD",1755822027152,1e-08,4247.8,4247.7,11.35415485]
["bitfinex","ETHUSD",1755822027448,1e-08,4247.8,4247.7,13.12715485]
["bitfinex","ETHUSD",1755822027645,1e-08,4247.8,4247.7,27.14025485]
["bitfinex","ETHUSD",1755822028245,1e-08,4247.8,4247.7,22.82462085]
["bitfinex","ETHUSD",1755822028415,1e-08,4247.8,4247.7,16.76156385]
["bitfinex","ETHUSD",1755822029036,1e-08,4247.8,4247.7,16.24240385]
["bitfinex","ETHUSD",1755822029458,1e-08,4247.8,4247.7,15.93122285]
["bitfinex","ETHUSD",1755822029763,1e-08,4247.8,4247.7,13.13115485]
["bitfinex","ETHUSD",1755822030467,1e-08,4247.8,4247.7,13.13015485]
["bitfinex","ETHUSD",1755822030762,1e-08,4247.8,4247.7,12.67225485]
["bitfinex","ETHUSD",1755822031123,1e-08,4247.8,4247.7,13.13015485]
["bitfinex","ETHUSD",1755822032325,1e-08,4247.8,4247.7,13.22451885]
["bitfinex","ETHUSD",1755822034625,1e-08,4247.8,4247.7,30.30044085]
["bitfinex","ETHUSD",1755822034818,1e-08,4247.8,4247.7,26.82225085]
["bitfinex","ETHUSD",1755822036466,0.002,4248.2,4247.7,26.82225085]
["bitfinex","ETHUSD",1755822036627,1.811,4250.2,4248.6,3.66]
["bitfinex","ETHUSD",1755822036828,0.006,4250.4,4248.7,14.89624211]
["bitfinex","ETHUSD",1755822036829,1e-08,4248.8,4248.7,14.89624211]
["bitfinex","ETHUSD",1755822037037,1e-08,4248.8,4248.7,38.11372511]
["bitfinex","ETHUSD",1755822037254,1e-08,4248.8,4248.7,39.50900311]
["bitfinex","ETHUSD",1755822038128,1e-08,4248.8,4248.7,41.99200311]
["bitfinex","ETHUSD",1755822038333,1e-08,4248.8,4248.7,43.16307848]
["bitfinex","ETHUSD",1755822040335,1e-08,4248.8,4248.7,40.77439548]
["bitfinex","ETHUSD",1755822041767,1e-08,4248.8,4248.7,43.95745348]
["bitfinex","ETHUSD",1755822042128,1e-08,4249.7,4248.9,0.66]
["bitfinex","ETHUSD",1755822042328,1e-08,4249.7,4249.6,3.32756265]
["bitfinex","ETHUSD",1755822042562,1e-08,4249.7,4249.6,17.05002565]
["bitfinex","ETHUSD",1755822042758,1e-08,4249.7,4249.6,18.26832565]
["bitfinex","ETHUSD",1755822043072,1e-08,4249.7,4249.6,18.63283665]
["bitfinex","ETHUSD",1755822043869,1e-08,4249.7,4249.6,19.81071165]
["bitfinex","ETHUSD",1755822044036,1e-08,4249.7,4249.6,22.02711016]
["bitfinex","ETHUSD",1755822044970,1e-08,4249.7,4249.6,26.47922216]
["bitfinex","ETHUSD",1755822045477,1e-08,4249.7,4249.6,23.79963016]
["bitfinex","ETHUSD",1755822045778,1e-08,4249.7,4249.6,22.81463016]
["bitfinex","ETHUSD",1755822045949,1e-08,4249.7,4249.6,24.96463016]
["bitfinex","ETHUSD",1755822046148,1e-08,4249.7,4249.6,20.96263016]
["bitfinex","ETHUSD",1755822046372,1e-08,4249.7,4249.6,24.96263016]
["bitfinex","ETHUSD",1755822047068,1e-08,4249.7,4249.6,24.64117216]
["bitfinex","ETHUSD",1755822047379,1e-08,4249.7,4249.6,20.82253616]
["bitfinex","ETHUSD",1755822047583,1e-08,4249.7,4249.6,18.03898216]
["bitfinex","ETHUSD",1755822048980,1e-08,4249.7,4249.6,17.57378216]
["bitfinex","ETHUSD",1755822050482,1e-08,4249.7,4249.6,18.03898216]
["bitfinex","ETHUSD",1755822051084,1e-08,4249.7,4249.6,17.57378216]
["bitfinex","ETHUSD",1755822051276,0.75730001,4249.7,4249.6,14.24647216]
["bitfinex","ETHUSD",1755822051778,0.28530001,4249.7,4249.6,14.12887216]
["bitfinex","ETHUSD",1755822053359,1e-08,4249.7,4249.6,14.12887216]
["bitfinex","ETHUSD",1755822053763,1e-08,4249.7,4249.6,17.35014716]
["bitfinex","ETHUSD",1755822053982,0.28710001,4249.7,4249.6,14.12887216]
["bitfinex","ETHUSD",1755822055795,0.28710001,4249.7,4249.6,10.13387216]
["bitfinex","ETHUSD",1755822056094,0.75730001,4249.7,4249.6,11.91247365]
["bitfinex","ETHUSD",1755822056460,0.28710001,4249.7,4249.6,11.91247365]
["bitfinex","ETHUSD",1755822056660,1e-08,4249.7,4249.6,17.71486765]
["bitfinex","ETHUSD",1755822056895,1e-08,4249.7,4249.6,14.79648365]
["bitfinex","ETHUSD",1755822057398,1e-08,4249.7,4249.6,11.91247365]
["bitfinex","ETHUSD",1755822057605,1e-08,4249.7,4249.6,14.01808661]
["bitfinex","ETHUSD",1755822057899,1e-08,4249.7,4249.6,14.79768661]
["bitfinex","ETHUSD",1755822058275,0.006,4250.4,4250.0,0.66]
["bitfinex","ETHUSD",1755822058475,0.006,4250.4,4250.3,6.01277509]
["bitfinex","ETHUSD",1755822058787,0.2912,4250.4,4250.3,10.00777509]
["bitfinex","ETHUSD",1755822060496,0.7632,4250.4,4250.3,10.00777509]
["bitfinex","ETHUSD",1755822061198,0.2912,4250.4,4250.3,10.00777509]
["bitfinex","ETHUSD",1755822062897,0.2932,4250.4,4250.3,10.00777509]
["bitfinex","ETHUSD",1755822063289,0.2979,4250.4,4250.3,9.34777509]
["bitfinex","ETHUSD",1755822063492,0.2979,4250.4,4250.3,3.0]
["bitfinex","ETHUSD",1755822063700,0.2979,4250.4,4250.0,3.2979]
["bitfinex","ETHUSD",1755822063906,0.0047,4250.3,4250.0,5.65079426]
["bitfinex","ETHUSD",1755822064197,0.2824,4250.1,4250.0,9.34789426]
["bitfinex","ETHUSD",1755822064414,0.2899,4250.1,4249.9,6.64587015]
["bitfinex","ETHUSD",1755822064589,0.03105063,4250.0,4249.6,0.001]
["bitfinex","ETHUSD",1755822064792,0.2797,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755822065170,0.2899,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1755822065370,0.2797,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1755822065566,0.2797,4249.7,4249.6,9.37269427]
["bitfinex","ETHUSD",1755822065771,0.2797,4249.7,4249.6,9.34916265]
["bitfinex","ETHUSD",1755822065968,0.2899,4249.7,4249.6,3.001]
["bitfinex","ETHUSD",1755822066513,0.2899,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755822067720,0.52344063,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755822068044,0.49989,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755822068198,0.2797,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1755822068725,0.7392,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755822069102,0.7392,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1755822069439,0.7392,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755822069795,0.7392,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1755822070221,0.7392,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755822070631,0.7392,4249.7,4249.6,2.35416265]
["bitfinex","ETHUSD",1755822070941,1.818,4250.4,4249.6,0.3017]
["bitfinex","ETHUSD",1755822071101,1.818,4250.4,4250.2,2.3528303]
["bitfinex","ETHUSD",1755822071298,2.04575,4250.4,4250.2,2.3528303]
["bitfinex","ETHUSD",1755822071619,0.759,4250.3,4250.2,2.3528303]
["bitfinex","ETHUSD",1755822072028,0.2995,4250.3,4250.2,2.3528303]
["bitfinex","ETHUSD",1755822072928,0.008,4250.4,4250.3,3.01277509]
["bitfinex","ETHUSD",1755822073137,0.008,4250.4,4250.3,6.74587509]
["bitfinex","ETHUSD",1755822073326,0.008,4250.4,4250.3,8.42598783]
["bitfinex","ETHUSD",1755822074741,1e-08,4250.4,4250.3,8.42598783]
["bitfinex","ETHUSD",1755822076813,1e-08,4250.4,4250.3,12.42298783]
["bitfinex","ETHUSD",1755822078946,1e-08,4250.4,4250.3,8.42598783]
["bitfinex","ETHUSD",1755822079246,0.29950001,4250.4,4250.3,7.03288783]
["bitfinex","ETHUSD",1755822079460,0.29950001,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1755822079637,0.29950001,4250.4,4250.3,3.01277509]
["bitfinex","ETHUSD",1755822080020,1e-08,4250.4,4250.3,3.01277509]
["bitfinex","ETHUSD",1755822080222,1e-08,4250.4,4250.3,11.3167797]
["bitfinex","ETHUSD",1755822080522,1e-08,4250.4,4250.3,11.3177797]
["bitfinex","ETHUSD",1755822080855,1e-08,4250.4,4250.3,10.01077509]
["bitfinex","ETHUSD",1755822081154,0.75740001,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822081650,0.75740001,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1755822082020,0.29950001,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1755822082454,1e-08,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1755822083023,0.75900001,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1755822083261,0.75740001,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1755822083437,0.29950001,4250.4,4250.3,5.35377509]
["bitfinex","ETHUSD",1755822084156,1e-08,4250.4,4250.3,5.35377509]
["bitfinex","ETHUSD",1755822084457,0.29950001,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1755822084657,0.75740001,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822085687,1.03769064,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822087533,0.29950001,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1755822088153,1e-08,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1755822089655,1e-08,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822089656,0.30110001,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822089970,0.30110001,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1755822090465,1e-08,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1755822091230,1e-08,4250.4,4250.3,2.37730284]
["bitfinex","ETHUSD",1755822091431,1e-08,4250.4,4250.3,5.67800284]
["bitfinex","ETHUSD",1755822091626,1e-08,4250.4,4250.3,7.99545358]
["bitfinex","ETHUSD",1755822096263,1e-08,4250.4,4250.3,8.11305358]
["bitfinex","ETHUSD",1755822097982,1e-08,4250.4,4250.3,8.00195358]
["bitfinex","ETHUSD",1755822098541,1e-08,4250.4,4250.3,7.56305358]
["bitfinex","ETHUSD",1755822098745,1e-08,4250.4,4250.3,6.35277509]
["bitfinex","ETHUSD",1755822098746,0.31610001,4250.4,4250.3,6.35277509]
["bitfinex","ETHUSD",1755822098978,0.74460001,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822099863,15.41960543,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822105800,19.41960543,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822106384,0.31610001,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822106575,1e-08,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822106780,0.02355064,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822107296,1e-08,4250.4,4250.3,3.001]
["bitfinex","ETHUSD",1755822107494,1e-08,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822107699,1e-08,4250.4,4250.3,2.64257509]
["bitfinex","ETHUSD",1755822108484,1e-08,4250.4,4250.3,0.7287]
["bitfinex","ETHUSD",1755822108812,1e-08,4250.4,4250.3,2.64257509]
["bitfinex","ETHUSD",1755822109303,1e-08,4250.4,4250.3,5.64257509]
["bitfinex","ETHUSD",1755822109502,1e-08,4250.4,4250.3,3.001]
["bitfinex","ETHUSD",1755822109708,1e-08,4250.4,4250.3,5.35377509]
["bitfinex","ETHUSD",1755822111074,1e-08,4250.4,4250.3,6.85214632]
["bitfinex","ETHUSD",1755822111279,1e-08,4250.4,4250.3,7.51214632]
["bitfinex","ETHUSD",1755822114010,1e-08,4250.4,4250.3,11.51514632]
["bitfinex","ETHUSD",1755822114573,1e-08,4250.4,4250.3,7.07324632]
["bitfinex","ETHUSD",1755822114774,1e-08,4250.4,4250.3,5.64257509]
["bitfinex","ETHUSD",1755822114976,1e-08,4250.4,4250.3,5.35377509]
["bitfinex","ETHUSD",1755822115412,1e-08,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1755822116912,1e-08,4250.4,4250.3,2.64257509]
["bitfinex","ETHUSD",1755822117416,1e-08,4250.4,4250.3,6.74147509]
["bitfinex","ETHUSD",1755822117629,1e-08,4250.4,4250.3,8.05346045]
["bitfinex","ETHUSD",1755822122089,1e-08,4250.4,4250.3,3.66576045]
["bitfinex","ETHUSD",1755822122290,1e-08,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1755822122606,0.31610001,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1755822122806,0.74460001,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822123037,0.76815064,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822123189,1.0259657,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822124723,0.5974657,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822124928,0.31610001,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822125129,1e-08,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1755822125827,1e-08,4250.4,4250.3,6.08147509]
["bitfinex","ETHUSD",1755822126309,1e-08,4250.4,4250.3,6.74147509]
["bitfinex","ETHUSD",1755822126513,1e-08,4250.4,4250.3,7.65091066]
["bitfinex","ETHUSD",1755822127996,1e-08,4250.4,4250.3,7.21201066]
["bitfinex","ETHUSD",1755822129621,1e-08,4250.4,4250.3,7.22421066]
["bitfinex","ETHUSD",1755822131542,1e-08,4250.4,4250.3,3.001]
["bitfinex","ETHUSD",1755822131698,0.75900001,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822132292,0.78255064,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822133135,1e-08,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1755822133293,0.29400001,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822133496,0.31755064,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822133805,0.29400001,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822134196,0.75740001,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822136202,0.29400001,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822136446,1e-08,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822136602,1e-08,4250.4,4250.3,2.35377509]
["bitfinex","ETHUSD",1755822137099,1e-08,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822137500,1e-08,4250.4,4250.3,3.001]
["bitfinex","ETHUSD",1755822137733,0.75730001,4250.4,4250.3,3.001]
["bitfinex","ETHUSD",1755822138144,1.0399357,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822139352,5.0659357,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822139505,5.04238507,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822143352,5.70238507,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822144150,20.37739049,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822144455,16.35139049,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822144656,20.37539049,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755822145022,30.66,4250.3,4249.8,0.001]
["bitfinex","ETHUSD",1755822145355,0.66,4249.7,4249.4,0.001]
["bitfinex","ETHUSD",1755822145558,15.64000542,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822145935,16.09240542,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822148862,4.325,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822149158,4.34955063,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822149361,4.96550569,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822149577,4.94195506,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822149879,5.39455506,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822150077,0.92095506,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822150279,4.04455063,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822150585,0.02355063,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822150786,4.04455063,4249.5,4249.4,0.7429]
["bitfinex","ETHUSD",1755822151351,0.02355063,4249.5,4249.4,0.7429]
["bitfinex","ETHUSD",1755822151651,1.81,4249.6,4249.5,5.35321802]
["bitfinex","ETHUSD",1755822151850,1.81,4249.6,4249.5,3.09511802]
["bitfinex","ETHUSD",1755822152068,0.02355063,4249.6,4249.5,3.09511802]
["bitfinex","ETHUSD",1755822152381,0.02355063,4249.6,4249.5,6.09511802]
["bitfinex","ETHUSD",1755822153291,0.02355063,4250.1,4249.8,2.35304464]
["bitfinex","ETHUSD",1755822153467,4.024,4250.0,4249.8,2.35301235]
["bitfinex","ETHUSD",1755822153644,4.024,4250.0,4249.9,3.7419]
["bitfinex","ETHUSD",1755822153972,4.024,4250.0,4249.9,0.7419]
["bitfinex","ETHUSD",1755822154382,0.02355063,4250.1,4249.9,3.7419]
["bitfinex","ETHUSD",1755822154559,1e-08,4250.4,4249.9,3.7419]
["bitfinex","ETHUSD",1755822154560,4.022,4250.3,4250.1,5.35283786]
["bitfinex","ETHUSD",1755822154754,4.022,4250.3,4250.2,0.7419]
["bitfinex","ETHUSD",1755822155154,4.022,4250.3,4250.2,3.7419]
["bitfinex","ETHUSD",1755822155975,1e-08,4250.4,4250.3,3.0]
["bitfinex","ETHUSD",1755822156184,1e-08,4250.4,4250.3,0.301]
["bitfinex","ETHUSD",1755822156185,4.02100001,4250.4,4250.3,0.301]
["bitfinex","ETHUSD",1755822156349,4.02100001,4250.4,4250.3,0.7419]
["bitfinex","ETHUSD",1755822156546,4.42310001,4250.4,4249.8,0.4409]
["bitfinex","ETHUSD",1755822156780,4.42310001,4250.4,4249.4,3.001]
["bitfinex","ETHUSD",1755822156781,0.02355063,4250.3,4249.4,3.001]
["bitfinex","ETHUSD",1755822157280,0.02355063,4250.3,4249.4,0.001]
["bitfinex","ETHUSD",1755822157483,0.02355063,4250.3,4249.7,0.707657]
["bitfinex","ETHUSD",1755822157682,0.2922,4249.8,4249.4,0.001]
["bitfinex","ETHUSD",1755822157868,5.85855063,4249.7,4249.4,0.001]
["bitfinex","ETHUSD",1755822158077,0.61507506,4249.6,4249.4,0.001]
["bitfinex","ETHUSD",1755822158259,0.02355063,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822159658,0.02355063,4249.5,4249.4,0.2908]
["bitfinex","ETHUSD",1755822159857,1.811,4249.7,4249.4,3.7417]
["bitfinex","ETHUSD",1755822160090,4.04755063,4249.6,4249.5,0.4509]
["bitfinex","ETHUSD",1755822160293,4.04755063,4249.6,4249.4,0.2908]
["bitfinex","ETHUSD",1755822160294,4.024,4249.6,4249.4,0.001]
["bitfinex","ETHUSD",1755822160591,4.04755063,4249.6,4249.5,0.2898]
["bitfinex","ETHUSD",1755822160821,0.02355063,4249.6,4249.5,0.2898]
["bitfinex","ETHUSD",1755822160991,1.81000001,4250.4,4249.6,3.0]
["bitfinex","ETHUSD",1755822161166,1.81000001,4250.4,4249.7,2.80400314]
["bitfinex","ETHUSD",1755822161167,4.04655063,4250.3,4249.7,2.80400314]
["bitfinex","ETHUSD",1755822161486,4.04655063,4250.3,4249.7,1.158458]
["bitfinex","ETHUSD",1755822161686,4.04655063,4250.3,4249.7,3.51151467]
["bitfinex","ETHUSD",1755822162389,4.63220569,4250.3,4249.7,0.707558]
["bitfinex","ETHUSD",1755822162591,0.2923,4249.8,4249.4,0.001]
["bitfinex","ETHUSD",1755822162891,4.04755063,4249.7,4249.4,0.001]
["bitfinex","ETHUSD",1755822163082,1.811,4249.6,4249.4,0.001]
["bitfinex","ETHUSD",1755822163281,0.02355063,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822163478,0.02355063,4249.5,4249.4,0.708558]
["bitfinex","ETHUSD",1755822163678,0.02355063,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822164594,4.04755063,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822165389,4.04655063,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822165694,4.04655063,4249.5,4249.4,0.2908]
["bitfinex","ETHUSD",1755822166074,4.04655063,4249.5,4249.4,3.7417]
["bitfinex","ETHUSD",1755822166075,4.04555063,4249.5,4249.4,3.7417]
["bitfinex","ETHUSD",1755822167602,4.04555063,4249.5,4249.4,6.0949734]
["bitfinex","ETHUSD",1755822168375,4.04555063,4249.5,4249.4,3.7417]
["bitfinex","ETHUSD",1755822168577,4.63140569,4249.5,4249.4,3.001]
["bitfinex","ETHUSD",1755822169102,5.38660569,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822169304,5.36305506,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822172701,4.92315506,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822173469,0.90115506,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755822173798,4.04555063,4249.5,4249.4,0.7417]
["bitfinex","ETHUSD",1755822174489,4.04655063,4249.5,4249.4,0.7417]
["bitfinex","ETHUSD",1755822175505,4.023,4249.5,4249.4,3.09496669]
["bitfinex","ETHUSD",1755822176010,1.813,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1755822176176,0.002,4249.6,4249.5,6.94119369]
["bitfinex","ETHUSD",1755822176502,4.025,4249.6,4249.5,6.94119369]
["bitfinex","ETHUSD",1755822176910,0.002,4249.6,4249.5,6.94119369]
["bitfinex","ETHUSD",1755822179302,0.002,4249.6,4249.5,3.7407]
["bitfinex","ETHUSD",1755822179629,0.002,4249.6,4249.5,0.7407]
["bitfinex","ETHUSD",1755822179834,0.002,4249.6,4249.5,3.09391802]
["bitfinex","ETHUSD",1755822180624,0.002,4249.6,4249.5,6.09391802]
["bitfinex","ETHUSD",1755822181010,0.002,4249.6,4249.5,6.75391802]
["bitfinex","ETHUSD",1755822181211,0.002,4249.6,4249.5,7.66484187]
["bitfinex","ETHUSD",1755822181413,0.002,4249.6,4249.5,8.37230287]
["bitfinex","ETHUSD",1755822181837,0.002,4249.6,4249.5,7.71230287]
["bitfinex","ETHUSD",1755822182042,0.002,4249.6,4249.5,6.80137902]
["bitfinex","ETHUSD",1755822183234,0.002,4249.6,4249.5,4.448161]
["bitfinex","ETHUSD",1755822183440,0.002,4249.6,4249.5,6.80137902]
["bitfinex","ETHUSD",1755822185348,0.002,4249.6,4249.5,6.35047902]
["bitfinex","ETHUSD",1755822186804,0.002,4249.6,4249.5,6.80137902]
["bitfinex","ETHUSD",1755822187448,0.002,4249.6,4249.5,3.997261]
["bitfinex","ETHUSD",1755822188451,0.002,4249.6,4249.5,3.2898]
["bitfinex","ETHUSD",1755822189727,0.002,4249.6,4249.5,5.64301802]
["bitfinex","ETHUSD",1755822190748,0.002,4249.6,4249.5,6.07861802]
["bitfinex","ETHUSD",1755822192117,0.002,4249.6,4249.5,7.65276349]
["bitfinex","ETHUSD",1755822194644,0.002,4249.6,4249.5,8.36025049]
["bitfinex","ETHUSD",1755822195731,1e-08,4249.6,4249.5,12.65025049]
["bitfinex","ETHUSD",1755822197370,1e-08,4249.6,4249.5,20.81197449]
["bitfinex","ETHUSD",1755822198388,1e-08,4249.6,4249.5,20.81297449]
["bitfinex","ETHUSD",1755822198581,1e-08,4250.1,4250.0,3.01294117]
["bitfinex","ETHUSD",1755822198728,1e-08,4250.1,4250.0,10.31664117]
["bitfinex","ETHUSD",1755822198934,1e-08,4250.1,4250.0,10.75224117]
["bitfinex","ETHUSD",1755822199373,1e-08,4250.1,4250.0,10.84654817]
["bitfinex","ETHUSD",1755822200895,1e-08,4250.1,4250.0,10.84554817]
["bitfinex","ETHUSD",1755822201042,1e-08,4250.1,4250.0,12.17716439]
["bitfinex","ETHUSD",1755822203658,1e-08,4250.5,4250.4,6.01271974]
["bitfinex","ETHUSD",1755822203867,1e-08,4250.5,4250.4,10.31141974]
["bitfinex","ETHUSD",1755822204179,0.02655063,4252.0,4251.7,2.35200037]
["bitfinex","ETHUSD",1755822204351,0.3171,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1755822204758,0.7455,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1755822205679,0.7455,4251.8,4251.6,2.35204875]
["bitfinex","ETHUSD",1755822205879,0.3171,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1755822206992,0.6474,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1755822208865,0.3171,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1755822210106,0.02,4251.8,4251.7,5.64670037]
["bitfinex","ETHUSD",1755822210262,0.02,4251.8,4251.7,6.45995142]
["bitfinex","ETHUSD",1755822210867,0.02,4251.8,4251.7,6.89555142]
["bitfinex","ETHUSD",1755822211095,0.02,4251.8,4251.7,7.60270842]
["bitfinex","ETHUSD",1755822211289,0.02,4251.8,4251.7,7.16710842]
["bitfinex","ETHUSD",1755822215190,0.02,4251.8,4251.7,11.82710842]
["bitfinex","ETHUSD",1755822215405,0.02,4251.8,4251.7,12.26270842]
["bitfinex","ETHUSD",1755822215931,0.022,4251.8,4251.7,12.26270842]
["bitfinex","ETHUSD",1755822216325,0.003,4252.0,4251.9,6.01188974]
["bitfinex","ETHUSD",1755822216532,0.003,4252.0,4251.9,11.05450728]
["bitfinex","ETHUSD",1755822216896,0.003,4252.0,4251.9,11.49010728]
["bitfinex","ETHUSD",1755822220798,0.003,4252.0,4251.9,11.58437228]
["bitfinex","ETHUSD",1755822221406,0.003,4252.0,4251.9,15.87437228]
["bitfinex","ETHUSD",1755822223942,0.003,4252.0,4251.9,11.43877228]
["bitfinex","ETHUSD",1755822224244,0.003,4252.0,4251.9,15.43777228]
["bitfinex","ETHUSD",1755822224434,0.003,4252.0,4251.9,15.90987228]
["bitfinex","ETHUSD",1755822224812,0.003,4252.0,4251.9,11.61987228]
["bitfinex","ETHUSD",1755822231464,0.003,4252.0,4251.9,11.14777228]
["bitfinex","ETHUSD",1755822231657,0.003,4252.0,4251.9,6.85407228]
["bitfinex","ETHUSD",1755822231958,0.3066,4252.0,4251.9,10.85307228]
["bitfinex","ETHUSD",1755822232137,0.003,4252.0,4251.9,11.16647228]
["bitfinex","ETHUSD",1755822232541,0.003,4252.0,4251.9,11.63857228]
["bitfinex","ETHUSD",1755822233267,0.003,4252.0,4251.9,11.16647228]
["bitfinex","ETHUSD",1755822233576,0.7604,4252.0,4251.9,10.10415474]
["bitfinex","ETHUSD",1755822235228,0.3066,4252.0,4251.9,6.10615474]
["bitfinex","ETHUSD",1755822235425,0.7604,4252.0,4251.9,5.44615474]
["bitfinex","ETHUSD",1755822240204,0.3066,4252.0,4251.9,5.44615474]
["bitfinex","ETHUSD",1755822240411,0.7619,4252.0,4251.9,5.44615474]
["bitfinex","ETHUSD",1755822241092,0.3066,4252.0,4251.9,5.44615474]
["bitfinex","ETHUSD",1755822241817,0.003,4252.0,4251.9,8.07137025]
["bitfinex","ETHUSD",1755822241967,0.003,4252.0,4251.9,14.85668755]
["bitfinex","ETHUSD",1755822242598,0.003,4252.0,4251.9,8.07137025]
["bitfinex","ETHUSD",1755822242801,0.003,4252.0,4251.9,7.59927025]
["bitfinex","ETHUSD",1755822243164,0.003,4252.0,4251.9,8.07137025]
["bitfinex","ETHUSD",1755822243471,0.003,4252.0,4251.9,11.28387025]
["bitfinex","ETHUSD",1755822243472,0.3092,4252.0,4251.9,11.28387025]
["bitfinex","ETHUSD",1755822243667,0.003,4252.0,4251.9,11.28387025]
["bitfinex","ETHUSD",1755822243867,0.7604,4252.0,4251.9,9.44415474]
["bitfinex","ETHUSD",1755822245868,0.7604,4252.0,4251.9,10.41755474]
["bitfinex","ETHUSD",1755822245869,0.003,4252.0,4251.9,10.41755474]
["bitfinex","ETHUSD",1755822246504,0.003,4252.0,4251.9,10.10415474]
["bitfinex","ETHUSD",1755822247001,0.7645,4252.0,4251.9,5.44615474]
["bitfinex","ETHUSD",1755822247203,0.7645,4252.0,4251.9,9.44315474]
["bitfinex","ETHUSD",1755822247408,0.3092,4252.0,4251.9,9.44315474]
["bitfinex","ETHUSD",1755822248588,0.003,4252.0,4251.9,12.03466867]
["bitfinex","ETHUSD",1755822251078,0.002,4252.3,4252.2,6.01172381]
["bitfinex","ETHUSD",1755822251412,0.002,4252.3,4252.2,10.29592381]
["bitfinex","ETHUSD",1755822251581,0.002,4252.3,4252.2,10.76062381]
["bitfinex","ETHUSD",1755822251782,0.002,4252.3,4252.2,12.4344427]
["bitfinex","ETHUSD",1755822252292,0.002,4252.5,4252.4,3.0116132]
["bitfinex","ETHUSD",1755822252602,0.002,4252.5,4252.4,10.2958132]
["bitfinex","ETHUSD",1755822252784,0.002,4252.5,4252.4,10.7605132]
["bitfinex","ETHUSD",1755822252983,0.002,4252.5,4252.4,10.0086132]
["bitfinex","ETHUSD",1755822253283,0.726,4252.5,4252.4,9.3486132]
["bitfinex","ETHUSD",1755822253701,0.2978,4252.5,4252.4,9.3486132]
["bitfinex","ETHUSD",1755822255797,0.2978,4252.5,4252.4,5.3516132]
["bitfinex","ETHUSD",1755822256133,0.2978,4252.5,4252.4,9.7968132]
["bitfinex","ETHUSD",1755822257413,0.2978,4252.5,4252.4,5.7998132]
["bitfinex","ETHUSD",1755822257589,0.2978,4252.5,4252.4,5.97646645]
["bitfinex","ETHUSD",1755822261787,0.002,4252.5,4252.4,7.49618548]
["bitfinex","ETHUSD",1755822261988,0.002,4252.5,4252.4,7.96088548]
["bitfinex","ETHUSD",1755822263007,0.002,4252.5,4252.4,7.49618548]
["bitfinex","ETHUSD",1755822263191,0.002,4252.5,4252.4,11.49218548]
["bitfinex","ETHUSD",1755822266691,0.0397,4252.5,4252.4,7.20898548]
["bitfinex","ETHUSD",1755822266892,0.002,4252.5,4252.4,7.20898548]
["bitfinex","ETHUSD",1755822267316,0.002,4252.5,4252.4,7.49618548]
["bitfinex","ETHUSD",1755822268231,0.002,4252.5,4252.4,7.96088548]
["bitfinex","ETHUSD",1755822269736,0.002,4252.5,4252.4,7.49618548]
["bitfinex","ETHUSD",1755822270795,0.0397,4252.5,4252.4,7.20898548]
["bitfinex","ETHUSD",1755822271219,0.002,4252.5,4252.4,7.49618548]
["bitfinex","ETHUSD",1755822271931,0.002,4252.5,4252.4,11.49118548]
["bitfinex","ETHUSD",1755822272634,0.002,4252.5,4252.4,11.95588548]
["bitfinex","ETHUSD",1755822273531,0.002,4252.5,4252.4,11.49118548]
["bitfinex","ETHUSD",1755822274046,0.002,4252.5,4252.4,11.20398548]
["bitfinex","ETHUSD",1755822275396,0.2978,4252.5,4252.4,7.20898548]
["bitfinex","ETHUSD",1755822275644,0.2978,4252.5,4252.4,11.20398548]
["bitfinex","ETHUSD",1755822276293,0.002,4252.5,4252.4,11.20398548]
["bitfinex","ETHUSD",1755822276615,0.002,4252.5,4252.4,7.20898548]
["bitfinex","ETHUSD",1755822276933,0.002,4252.5,4252.4,9.97146645]
["bitfinex","ETHUSD",1755822276934,0.2978,4252.5,4252.4,9.97146645]
["bitfinex","ETHUSD",1755822277919,0.2978,4252.5,4252.4,5.97646645]
["bitfinex","ETHUSD",1755822278232,0.002,4252.5,4252.4,5.97646645]
["bitfinex","ETHUSD",1755822278538,0.002,4252.5,4252.4,6.27986645]
["bitfinex","ETHUSD",1755822279609,0.2959,4252.5,4252.4,5.97646645]
["bitfinex","ETHUSD",1755822279799,0.7429,4252.5,4252.4,5.97646645]
["bitfinex","ETHUSD",1755822280142,0.2959,4252.5,4252.4,5.97646645]
["bitfinex","ETHUSD",1755822280298,0.002,4252.5,4252.4,6.27986645]
["bitfinex","ETHUSD",1755822280499,0.002,4252.5,4252.4,7.51228548]
["bitfinex","ETHUSD",1755822280734,0.2959,4252.5,4252.4,7.20888548]
["bitfinex","ETHUSD",1755822280942,0.002,4252.5,4252.4,7.20888548]
["bitfinex","ETHUSD",1755822281538,0.002,4252.5,4252.4,7.51228548]
["bitfinex","ETHUSD",1755822282329,0.002,4252.5,4252.4,7.95418548]
["bitfinex","ETHUSD",1755822283720,0.0397,4252.5,4252.4,7.20888548]
["bitfinex","ETHUSD",1755822283925,0.0397,4252.5,4252.4,5.97646645]
["bitfinex","ETHUSD",1755822284234,0.0397,4252.5,4252.4,9.97046645]
["bitfinex","ETHUSD",1755822284538,0.4826,4252.5,4252.4,5.97646645]
["bitfinex","ETHUSD",1755822284753,0.0397,4252.5,4252.4,5.97646645]
["bitfinex","ETHUSD",1755822285204,0.0397,4252.5,4252.4,9.97046645]
["bitfinex","ETHUSD",1755822285540,0.002,4252.5,4252.4,10.27386645]
["bitfinex","ETHUSD",1755822285735,0.002,4252.5,4252.4,10.71576645]
["bitfinex","ETHUSD",1755822287648,0.002,4252.5,4252.4,11.37576645]
["bitfinex","ETHUSD",1755822287806,0.002,4252.5,4252.4,12.68261543]
["bitfinex","ETHUSD",1755822293838,0.2959,4252.5,4252.4,11.93631543]
["bitfinex","ETHUSD",1755822294039,0.2959,4252.5,4252.4,5.97646645]
["bitfinex","ETHUSD",1755822294387,0.7429,4252.5,4252.4,9.96946645]
["bitfinex","ETHUSD",1755822294882,0.7429,4252.5,4252.4,0.4482]
["bitfinex","ETHUSD",1755822295048,7.5282173,4252.5,4252.4,0.4482]
["bitfinex","ETHUSD",1755822302287,11.0732173,4252.5,4252.4,0.4482]
["bitfinex","ETHUSD",1755822302595,0.002,4252.5,4252.4,3.1032132]
["bitfinex","ETHUSD",1755822302802,0.002,4252.5,4252.4,6.41363452]
["bitfinex","ETHUSD",1755822303088,0.002,4252.5,4252.4,6.1032132]
["bitfinex","ETHUSD",1755822303462,0.002,4252.5,4252.4,3.7516]
["bitfinex","ETHUSD",1755822304387,0.002,4252.5,4252.4,6.5451132]
["bitfinex","ETHUSD",1755822305563,0.2959,4252.5,4252.4,3.4482]
["bitfinex","ETHUSD",1755822305752,0.76645063,4252.5,4252.4,3.4482]
["bitfinex","ETHUSD",1755822305956,3.33262742,4252.5,4252.4,0.4482]
["bitfinex","ETHUSD",1755822306152,3.33262742,4252.5,4252.3,0.001]
["bitfinex","ETHUSD",1755822306393,0.447,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755822306558,0.7409,4252.4,4251.9,0.4482]
["bitfinex","ETHUSD",1755822306759,6.7853173,4252.0,4251.8,0.001]
["bitfinex","ETHUSD",1755822306967,4.98798236,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1755822307165,5.41143173,4251.9,4251.8,0.4492]
["bitfinex","ETHUSD",1755822308358,5.41143173,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1755822310481,5.41043173,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1755822310885,1.41943173,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1755822311093,5.43398236,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1755822311269,5.41043173,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1755822312267,4.96443173,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1755822312671,0.97243173,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1755822312870,4.98798236,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1755822313195,4.96443173,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1755822313398,5.39273173,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1755822320216,5.39273173,4251.9,4251.4,0.001]
["bitfinex","ETHUSD",1755822320416,6.7853173,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755822320574,12.8719173,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755822320768,13.3002173,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1755822320973,13.3002173,4251.5,4250.9,0.001]
["bitfinex","ETHUSD",1755822321202,6.7853173,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755822321401,11.74144903,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755822321582,12.16974903,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755822321986,11.74144903,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755822324621,12.16974903,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755822324775,12.28952779,4251.0,4250.8,0.02]
["bitfinex","ETHUSD",1755822325109,1.66882553,4250.9,4249.8,0.02]
["bitfinex","ETHUSD",1755822325313,6.7853173,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755822325487,6.7853173,4249.9,4249.8,0.322]
["bitfinex","ETHUSD",1755822325488,12.5863173,4249.9,4249.8,0.322]
["bitfinex","ETHUSD",1755822325684,5.801,4249.9,4249.8,0.7581]
["bitfinex","ETHUSD",1755822325903,3.991,4250.0,4249.9,5.35297832]
["bitfinex","ETHUSD",1755822326089,3.991,4250.0,4249.9,6.09107832]
["bitfinex","ETHUSD",1755822327309,0.02355063,4250.4,4250.0,2.35292397]
["bitfinex","ETHUSD",1755822327490,3.991,4250.3,4250.1,2.35288177]
["bitfinex","ETHUSD",1755822327695,0.02355063,4250.4,4250.1,3.0]
["bitfinex","ETHUSD",1755822327884,3.991,4250.3,4250.2,0.7381]
["bitfinex","ETHUSD",1755822328503,3.991,4250.3,4250.2,3.09088621]
["bitfinex","ETHUSD",1755822328705,3.991,4250.3,4250.2,0.7381]
["bitfinex","ETHUSD",1755822328903,3.991,4250.3,4250.2,3.7381]
["bitfinex","ETHUSD",1755822329325,3.991,4250.3,4250.2,0.7381]
["bitfinex","ETHUSD",1755822333211,3.991,4250.3,4250.2,6.09093045]
["bitfinex","ETHUSD",1755822333411,1.81,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1755822333609,5.801,4250.5,4250.4,5.65471974]
["bitfinex","ETHUSD",1755822333837,5.801,4250.5,4250.4,3.7381]
["bitfinex","ETHUSD",1755822334706,5.801,4250.5,4250.4,6.09081974]
["bitfinex","ETHUSD",1755822334935,5.801,4250.5,4250.4,3.7381]
["bitfinex","ETHUSD",1755822335115,1.81,4250.5,4250.4,6.09081974]
["bitfinex","ETHUSD",1755822335642,1.81,4251.1,4250.5,5.35264978]
["bitfinex","ETHUSD",1755822335824,1.81,4251.1,4250.6,0.4361]
["bitfinex","ETHUSD",1755822335825,4.01455063,4251.0,4250.6,0.4361]
["bitfinex","ETHUSD",1755822336033,4.01455063,4251.0,4250.9,0.302]
["bitfinex","ETHUSD",1755822336248,4.01455063,4251.0,4250.9,0.7381]
["bitfinex","ETHUSD",1755822336537,4.01455063,4251.0,4250.9,0.302]
["bitfinex","ETHUSD",1755822337101,0.02355063,4251.0,4250.9,0.302]
["bitfinex","ETHUSD",1755822337301,4.01455063,4251.0,4250.9,0.302]
["bitfinex","ETHUSD",1755822338003,4.01455063,4251.0,4250.9,0.7575]
["bitfinex","ETHUSD",1755822338243,3.991,4251.0,4250.9,0.7575]
["bitfinex","ETHUSD",1755822338405,3.991,4251.0,4250.9,3.7575]
["bitfinex","ETHUSD",1755822338610,4.01455063,4251.0,4250.9,0.7575]
["bitfinex","ETHUSD",1755822339838,3.99,4251.0,4250.9,0.7575]
["bitfinex","ETHUSD",1755822340045,4.01355063,4251.0,4250.9,0.7575]
["bitfinex","ETHUSD",1755822340535,1.81,4251.1,4250.9,3.7575]
["bitfinex","ETHUSD",1755822340845,0.478,4251.8,4251.0,0.4555]
["bitfinex","ETHUSD",1755822340846,1.83355063,4251.7,4251.0,0.4555]
["bitfinex","ETHUSD",1755822341046,1.83355063,4251.7,4251.1,2.35230842]
["bitfinex","ETHUSD",1755822341344,3.99,4251.7,4251.6,0.3132]
["bitfinex","ETHUSD",1755822341648,3.99,4251.7,4251.6,3.12075569]
["bitfinex","ETHUSD",1755822342155,0.02,4251.8,4251.7,5.35200037]
["bitfinex","ETHUSD",1755822342156,4.01,4251.8,4251.7,5.35200037]
["bitfinex","ETHUSD",1755822342304,4.01,4251.8,4251.7,2.66520037]
["bitfinex","ETHUSD",1755822342509,0.02,4251.8,4251.7,3.14422037]
["bitfinex","ETHUSD",1755822343412,0.02,4251.8,4251.7,3.97033332]
["bitfinex","ETHUSD",1755822344132,0.02,4251.8,4251.7,4.65385332]
["bitfinex","ETHUSD",1755822344353,0.02,4251.8,4251.7,4.63033332]
["bitfinex","ETHUSD",1755822345157,1e-08,4251.8,4251.7,26.41928432]
["bitfinex","ETHUSD",1755822345319,1e-08,4251.8,4251.7,25.97058032]
["bitfinex","ETHUSD",1755822345520,1e-08,4251.8,4251.7,22.11316432]
["bitfinex","ETHUSD",1755822348418,1e-08,4251.8,4251.7,21.11424532]
["bitfinex","ETHUSD",1755822348615,1e-08,4251.8,4251.7,18.90904832]
["bitfinex","ETHUSD",1755822348814,1e-08,4251.8,4251.7,19.08472386]
["bitfinex","ETHUSD",1755822349356,1e-08,4251.8,4251.7,17.71136386]
["bitfinex","ETHUSD",1755822349545,1e-08,4251.8,4251.7,11.79400886]
["bitfinex","ETHUSD",1755822351551,1e-08,4251.8,4251.7,16.17827786]
["bitfinex","ETHUSD",1755822352646,1e-08,4251.8,4251.7,16.12827786]
["bitfinex","ETHUSD",1755822355541,1e-08,4251.8,4251.7,11.68477786]
["bitfinex","ETHUSD",1755822355741,1e-08,4251.8,4251.7,15.35857786]
["bitfinex","ETHUSD",1755822357446,1e-08,4251.8,4251.7,11.06857786]
["bitfinex","ETHUSD",1755822358249,1e-08,4251.8,4251.7,11.38177786]
["bitfinex","ETHUSD",1755822359132,1e-08,4251.8,4251.7,11.83727786]
["bitfinex","ETHUSD",1755822359533,0.30040001,4251.8,4251.7,6.23194491]
["bitfinex","ETHUSD",1755822359746,0.30040001,4251.8,4251.7,5.57194491]
["bitfinex","ETHUSD",1755822359972,0.30040001,4251.8,4251.7,2.57194491]
["bitfinex","ETHUSD",1755822360178,0.75740001,4251.8,4251.7,2.57194491]
["bitfinex","ETHUSD",1755822360379,0.75740001,4251.8,4251.7,5.57194491]
["bitfinex","ETHUSD",1755822360579,0.30040001,4251.8,4251.7,5.57194491]
["bitfinex","ETHUSD",1755822360782,1e-08,4251.8,4251.7,12.17764986]
["bitfinex","ETHUSD",1755822361143,1e-08,4251.8,4251.7,11.40894986]
["bitfinex","ETHUSD",1755822361475,1e-08,4251.8,4251.7,10.98664491]
["bitfinex","ETHUSD",1755822362605,1e-08,4251.8,4251.7,10.21794491]
["bitfinex","ETHUSD",1755822363086,1e-08,4251.8,4251.7,10.53114491]
["bitfinex","ETHUSD",1755822363461,1e-08,4251.8,4251.7,10.98664491]
["bitfinex","ETHUSD",1755822364182,1e-08,4251.8,4251.7,10.53114491]
["bitfinex","ETHUSD",1755822364357,1e-08,4251.8,4251.7,10.21794491]
["bitfinex","ETHUSD",1755822365399,1e-08,4251.8,4251.7,10.53114491]
["bitfinex","ETHUSD",1755822365953,1e-08,4251.8,4251.7,10.98664491]
["bitfinex","ETHUSD",1755822366189,1e-08,4251.8,4251.7,12.32051986]
["bitfinex","ETHUSD",1755822367503,0.00200001,4251.8,4251.7,12.32051986]
["bitfinex","ETHUSD",1755822371687,1e-08,4251.8,4251.7,12.32051986]
["bitfinex","ETHUSD",1755822372206,1e-08,4251.8,4251.7,16.61051986]
["bitfinex","ETHUSD",1755822374000,0.30050001,4251.8,4251.7,15.84081986]
["bitfinex","ETHUSD",1755822374201,0.30050001,4251.8,4251.7,14.50694491]
["bitfinex","ETHUSD",1755822375127,1e-08,4251.8,4251.7,14.50694491]
["bitfinex","ETHUSD",1755822375331,0.30050001,4251.8,4251.7,14.50694491]
["bitfinex","ETHUSD",1755822375733,0.73730001,4251.8,4251.7,14.50694491]
["bitfinex","ETHUSD",1755822376096,0.30050001,4251.8,4251.7,14.50694491]
["bitfinex","ETHUSD",1755822376622,1e-08,4251.8,4251.7,14.50694491]
["bitfinex","ETHUSD",1755822377132,0.30050001,4251.8,4251.7,14.50694491]
["bitfinex","ETHUSD",1755822378038,0.30050001,4251.8,4251.7,10.21694491]
["bitfinex","ETHUSD",1755822378721,0.73810001,4251.8,4251.7,0.26994454]
["bitfinex","ETHUSD",1755822378893,0.73810001,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822379392,2.54710001,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822379590,2.80416507,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822381741,1e-08,4251.8,4251.7,5.73456937]
["bitfinex","ETHUSD",1755822381908,1e-08,4251.8,4251.7,6.39456937]
["bitfinex","ETHUSD",1755822382234,1e-08,4251.8,4251.7,6.82576937]
["bitfinex","ETHUSD",1755822383208,1e-08,4251.8,4251.7,10.80976937]
["bitfinex","ETHUSD",1755822383408,1e-08,4251.8,4251.7,12.12595735]
["bitfinex","ETHUSD",1755822383605,0.30050001,4251.8,4251.7,5.44626937]
["bitfinex","ETHUSD",1755822383936,0.73810001,4251.8,4251.7,3.094269]
["bitfinex","ETHUSD",1755822385511,0.30050001,4251.8,4251.7,3.094269]
["bitfinex","ETHUSD",1755822385712,0.30050001,4251.8,4251.7,5.44626937]
["bitfinex","ETHUSD",1755822385713,1e-08,4251.8,4251.7,5.44626937]
["bitfinex","ETHUSD",1755822385913,0.30050001,4251.8,4251.7,5.44626937]
["bitfinex","ETHUSD",1755822387542,0.30050001,4251.8,4251.7,3.094269]
["bitfinex","ETHUSD",1755822387844,0.73810001,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822388015,1.49044174,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822388746,0.73810001,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822388935,2.54710001,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822390246,2.57065064,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822391811,2.54710001,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822393325,6.53010001,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822393524,7.18311001,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822394656,2.76251001,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822394825,6.09250001,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822395427,6.53010001,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822396460,2.10950001,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822396669,6.53010001,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822396823,6.09250001,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822397023,1.80900001,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822397359,1e-08,4251.8,4251.7,6.16576937]
["bitfinex","ETHUSD",1755822400134,0.29980001,4251.8,4251.7,3.094269]
["bitfinex","ETHUSD",1755822401407,0.75840001,4251.8,4251.7,3.094269]
["bitfinex","ETHUSD",1755822402170,0.29980001,4251.8,4251.7,3.094269]
["bitfinex","ETHUSD",1755822402977,0.75840001,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822403135,0.78195064,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822403332,2.32757771,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822408083,6.30957771,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822408256,6.28602708,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822408463,13.07562289,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822409897,13.07562289,4251.8,4251.7,0.391969]
["bitfinex","ETHUSD",1755822409898,1e-08,4251.8,4251.7,0.391969]
["bitfinex","ETHUSD",1755822410180,3.98200001,4251.8,4251.7,0.391969]
["bitfinex","ETHUSD",1755822411784,3.98200001,4251.8,4251.7,0.845169]
["bitfinex","ETHUSD",1755822412101,3.98200001,4251.8,4251.7,3.845169]
["bitfinex","ETHUSD",1755822412398,3.98200001,4251.8,4251.7,0.845169]
["bitfinex","ETHUSD",1755822413599,3.98200001,4251.8,4251.7,3.845169]
["bitfinex","ETHUSD",1755822414001,3.98200001,4251.8,4251.7,3.81699061]
["bitfinex","ETHUSD",1755822414002,1e-08,4251.8,4251.7,3.81699061]
["bitfinex","ETHUSD",1755822415067,1e-08,4251.8,4251.7,1.46499024]
["bitfinex","ETHUSD",1755822415397,1e-08,4251.8,4251.7,0.845169]
["bitfinex","ETHUSD",1755822415898,1e-08,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822416513,0.32335064,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822419992,0.78005064,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822420998,0.89465282,4251.8,4251.7,0.094269]
["bitfinex","ETHUSD",1755822421198,0.89465282,4251.8,4251.6,0.001]
["bitfinex","ETHUSD",1755822421199,2.56957764,4251.8,4251.6,0.001]
["bitfinex","ETHUSD",1755822421504,2.2686,4251.7,4251.3,0.094335]
["bitfinex","ETHUSD",1755822421708,2.2686,4251.7,4251.2,0.001]
["bitfinex","ETHUSD",1755822421709,7.08939581,4251.4,4251.2,0.001]
["bitfinex","ETHUSD",1755822421909,4.00455063,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755822422086,4.76295063,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755822422287,20.57908672,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755822422884,5.89465464,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755822423820,5.13625464,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755822423995,3.981,4251.3,4251.2,0.2987]
["bitfinex","ETHUSD",1755822424202,4.2808,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755822424917,4.7384,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755822426804,1.81,4251.7,4251.2,0.2987]
["bitfinex","ETHUSD",1755822427015,1.81,4251.7,4251.2,0.7519]
["bitfinex","ETHUSD",1755822427016,4.00455063,4251.6,4251.2,0.7519]
["bitfinex","ETHUSD",1755822427203,0.58145506,4251.5,4251.2,0.7519]
["bitfinex","ETHUSD",1755822427523,0.02355063,4251.4,4251.2,0.7519]
["bitfinex","ETHUSD",1755822428529,0.02355063,4251.4,4251.3,2.80061992]
["bitfinex","ETHUSD",1755822428823,0.02355063,4251.6,4251.3,6.10231992]
["bitfinex","ETHUSD",1755822429029,3.981,4251.4,4251.3,5.65391992]
["bitfinex","ETHUSD",1755822429927,0.02355063,4251.6,4251.3,6.10231992]
["bitfinex","ETHUSD",1755822430242,0.02355063,4251.6,4251.4,3.4484]
["bitfinex","ETHUSD",1755822430531,3.981,4251.5,4251.4,2.80056634]
["bitfinex","ETHUSD",1755822430836,1.81,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1755822431048,5.791,4251.7,4251.6,5.65375569]
["bitfinex","ETHUSD",1755822431193,5.791,4251.7,4251.6,3.7501]
["bitfinex","ETHUSD",1755822431615,5.791,4251.7,4251.6,6.10215569]
["bitfinex","ETHUSD",1755822432055,5.791,4251.7,4251.6,3.7501]
["bitfinex","ETHUSD",1755822432352,5.79,4251.7,4251.6,3.7501]
["bitfinex","ETHUSD",1755822432750,5.79,4251.7,4251.6,6.10215569]
["bitfinex","ETHUSD",1755822433333,6.369,4251.7,4251.6,3.0]
["bitfinex","ETHUSD",1755822433546,6.369,4251.7,4251.6,3.3017]
["bitfinex","ETHUSD",1755822433743,6.369,4251.7,4251.6,3.7501]
["bitfinex","ETHUSD",1755822434249,6.369,4251.7,4251.6,3.3017]
["bitfinex","ETHUSD",1755822434860,5.79,4251.7,4251.6,6.10315569]
["bitfinex","ETHUSD",1755822435955,5.79,4251.7,4251.6,3.7511]
["bitfinex","ETHUSD",1755822437043,5.79,4251.7,4251.6,4.458362]
["bitfinex","ETHUSD",1755822437978,6.0782,4251.7,4251.6,3.708262]
["bitfinex","ETHUSD",1755822438272,6.68602,4251.7,4251.6,0.708262]
["bitfinex","ETHUSD",1755822440567,7.15502,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755822441289,6.68602,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755822441696,1.81,4251.7,4251.6,0.3027]
["bitfinex","ETHUSD",1755822441874,5.789,4251.7,4251.6,6.10315569]
["bitfinex","ETHUSD",1755822442075,5.789,4251.7,4251.6,6.81043969]
["bitfinex","ETHUSD",1755822442281,1.81,4251.7,4251.6,6.81043969]
["bitfinex","ETHUSD",1755822442660,5.789,4251.7,4251.6,6.81043969]
["bitfinex","ETHUSD",1755822443090,5.789,4251.7,4251.6,4.458384]
["bitfinex","ETHUSD",1755822443260,1.81,4251.7,4251.6,6.81043969]
["bitfinex","ETHUSD",1755822443462,5.789,4251.7,4251.6,4.458384]
["bitfinex","ETHUSD",1755822443991,5.76547972,4251.7,4251.6,4.458384]
["bitfinex","ETHUSD",1755822445156,1.78647972,4251.7,4251.6,6.81043969]
["bitfinex","ETHUSD",1755822445353,5.76547972,4251.7,4251.6,7.72669902]
["bitfinex","ETHUSD",1755822448128,5.76547972,4251.7,4251.6,4.92624333]
["bitfinex","ETHUSD",1755822448286,5.76547972,4251.7,4251.6,4.009984]
["bitfinex","ETHUSD",1755822449396,5.76547972,4251.7,4251.6,6.36203969]
["bitfinex","ETHUSD",1755822449634,3.979,4251.7,4251.6,6.81043969]
["bitfinex","ETHUSD",1755822449993,3.979,4251.7,4251.6,4.458384]
["bitfinex","ETHUSD",1755822450346,3.979,4251.7,4251.6,4.009984]
["bitfinex","ETHUSD",1755822451740,3.979,4251.7,4251.6,6.81043969]
["bitfinex","ETHUSD",1755822453648,1e-08,4251.8,4251.7,5.35200037]
["bitfinex","ETHUSD",1755822453851,1e-08,4251.8,4251.7,5.65370037]
["bitfinex","ETHUSD",1755822453852,3.97800001,4251.8,4251.7,5.65370037]
["bitfinex","ETHUSD",1755822454148,3.97800001,4251.8,4251.7,6.10210037]
["bitfinex","ETHUSD",1755822454350,3.97800001,4251.8,4251.7,6.80931637]
["bitfinex","ETHUSD",1755822454946,1e-08,4251.8,4251.7,3.80931637]
["bitfinex","ETHUSD",1755822455117,3.97800001,4251.8,4251.7,6.80931637]
["bitfinex","ETHUSD",1755822458156,3.97800001,4251.8,4251.7,7.72555742]
["bitfinex","ETHUSD",1755822458714,1e-08,4251.8,4251.7,7.72555742]
["bitfinex","ETHUSD",1755822458914,1e-08,4251.8,4251.7,8.38555742]
["bitfinex","ETHUSD",1755822462458,1e-08,4251.8,4251.7,23.05495679]
["bitfinex","ETHUSD",1755822465736,1e-08,4251.8,4251.7,8.38555742]
["bitfinex","ETHUSD",1755822466358,1e-08,4251.8,4251.7,15.16844442]
["bitfinex","ETHUSD",1755822468052,1e-08,4251.8,4251.7,7.93715742]
["bitfinex","ETHUSD",1755822468238,0.29430001,4251.8,4251.7,6.05921637]
["bitfinex","ETHUSD",1755822468643,0.29430001,4251.8,4251.7,3.71921637]
["bitfinex","ETHUSD",1755822469043,0.29430001,4251.8,4251.7,6.71921637]
["bitfinex","ETHUSD",1755822469246,1e-08,4251.8,4251.7,7.03101637]
["bitfinex","ETHUSD",1755822469444,1e-08,4251.8,4251.7,11.44211637]
["bitfinex","ETHUSD",1755822469766,1e-08,4251.8,4251.7,17.80168612]
["bitfinex","ETHUSD",1755822474646,1e-08,4251.8,4251.7,17.36658612]
["bitfinex","ETHUSD",1755822474975,1e-08,4251.8,4251.7,17.80068612]
["bitfinex","ETHUSD",1755822477743,1e-08,4251.8,4251.7,17.36558612]
["bitfinex","ETHUSD",1755822478134,1e-08,4251.8,4251.7,17.05378612]
["bitfinex","ETHUSD",1755822478469,0.72520001,4251.8,4251.7,7.03321637]
["bitfinex","ETHUSD",1755822478772,0.72520001,4251.8,4251.7,3.05921637]
["bitfinex","ETHUSD",1755822479580,0.72520001,4251.8,4251.7,6.05921637]
["bitfinex","ETHUSD",1755822480232,0.72520001,4251.8,4251.7,0.707216]
["bitfinex","ETHUSD",1755822480865,0.72520001,4251.8,4251.7,3.05921637]
["bitfinex","ETHUSD",1755822481086,0.72520001,4251.8,4251.7,6.05921637]
["bitfinex","ETHUSD",1755822481250,0.72520001,4251.8,4251.7,3.707216]
["bitfinex","ETHUSD",1755822481996,0.72520001,4251.8,4251.7,0.707216]
["bitfinex","ETHUSD",1755822482148,0.72520001,4251.8,4251.6,0.001]
["bitfinex","ETHUSD",1755822482479,0.45445063,4251.7,4251.6,0.708335]
["bitfinex","ETHUSD",1755822482784,0.74875063,4251.7,4251.6,0.708335]
["bitfinex","ETHUSD",1755822483343,0.7252,4251.7,4251.6,0.708335]
["bitfinex","ETHUSD",1755822483546,0.2943,4251.7,4251.6,3.708335]
["bitfinex","ETHUSD",1755822483747,1e-08,4251.8,4251.7,5.35200037]
["bitfinex","ETHUSD",1755822483946,1e-08,4251.8,4251.7,6.75890037]
["bitfinex","ETHUSD",1755822484586,1e-08,4251.8,4251.7,10.73290037]
["bitfinex","ETHUSD",1755822485467,1e-08,4251.8,4251.7,10.29780037]
["bitfinex","ETHUSD",1755822485845,0.29430001,4251.8,4251.7,5.35200037]
["bitfinex","ETHUSD",1755822486185,0.29430001,4251.8,4251.7,9.32600037]
["bitfinex","ETHUSD",1755822486753,1e-08,4251.8,4251.7,9.32600037]
["bitfinex","ETHUSD",1755822487391,0.29430001,4251.8,4251.7,9.32600037]
["bitfinex","ETHUSD",1755822487885,1e-08,4251.8,4251.7,9.32600037]
["bitfinex","ETHUSD",1755822488086,1e-08,4251.8,4251.7,5.35200037]
["bitfinex","ETHUSD",1755822491095,1e-08,4251.8,4251.7,6.16159237]
["bitfinex","ETHUSD",1755822491294,1e-08,4251.8,4251.7,8.08874588]
["bitfinex","ETHUSD",1755822491588,1e-08,4251.8,4251.7,8.74874588]
["bitfinex","ETHUSD",1755822491790,1e-08,4251.8,4251.7,8.32044588]
["bitfinex","ETHUSD",1755822494870,1e-08,4251.8,4251.7,8.74874588]
["bitfinex","ETHUSD",1755822496809,0.30900001,4251.8,4251.7,8.03344588]
["bitfinex","ETHUSD",1755822497485,1e-08,4251.8,4251.7,8.03344588]
["bitfinex","ETHUSD",1755822498069,1e-08,4251.8,4251.7,8.32044588]
["bitfinex","ETHUSD",1755822498274,1e-08,4251.8,4251.7,8.74874588]
["bitfinex","ETHUSD",1755822502669,1e-08,4251.8,4251.7,8.32044588]
["bitfinex","ETHUSD",1755822503105,0.30900001,4251.8,4251.7,8.03344588]
["bitfinex","ETHUSD",1755822503310,0.30900001,4251.8,4251.7,6.10629237]
["bitfinex","ETHUSD",1755822504010,1e-08,4251.8,4251.7,6.10629237]
["bitfinex","ETHUSD",1755822504904,0.30900001,4251.8,4251.7,5.44629237]
["bitfinex","ETHUSD",1755822505226,0.30900001,4251.8,4251.7,2.44629237]
["bitfinex","ETHUSD",1755822508120,1e-08,4251.8,4251.7,2.44629237]
["bitfinex","ETHUSD",1755822508417,1e-08,4251.8,4251.7,5.75681237]
["bitfinex","ETHUSD",1755822508621,1e-08,4251.8,4251.7,6.16159237]
["bitfinex","ETHUSD",1755822509385,1e-08,4251.8,4251.7,5.73329237]
["bitfinex","ETHUSD",1755822509799,1e-08,4251.8,4251.7,5.44629237]
["bitfinex","ETHUSD",1755822511292,1e-08,4251.8,4251.7,6.39329237]
["bitfinex","ETHUSD",1755822511499,1e-08,4251.8,4251.7,8.77182094]
["bitfinex","ETHUSD",1755822514909,1e-08,4251.8,4251.7,8.34352094]
["bitfinex","ETHUSD",1755822516442,0.30900001,4251.8,4251.7,8.05652094]
["bitfinex","ETHUSD",1755822516941,1e-08,4251.8,4251.7,8.34352094]
["bitfinex","ETHUSD",1755822517431,1e-08,4251.8,4251.7,8.77182094]
["bitfinex","ETHUSD",1755822521176,1e-08,4251.8,4251.7,8.34352094]
["bitfinex","ETHUSD",1755822522045,1e-08,4251.8,4251.7,8.77112094]
["bitfinex","ETHUSD",1755822525035,1e-08,4251.8,4251.7,12.31452094]
["bitfinex","ETHUSD",1755822530943,1e-08,4251.8,4251.7,12.02752094]
["bitfinex","ETHUSD",1755822531573,1e-08,4251.8,4251.7,12.32892094]
["bitfinex","ETHUSD",1755822534088,0.29450001,4251.8,4251.7,7.39652094]
["bitfinex","ETHUSD",1755822534251,0.75740001,4251.8,4251.7,9.41629237]
["bitfinex","ETHUSD",1755822534987,0.29450001,4251.8,4251.7,9.41629237]
["bitfinex","ETHUSD",1755822536079,0.29450001,4251.8,4251.7,5.44629237]
["bitfinex","ETHUSD",1755822537190,1e-08,4251.8,4251.7,5.74769237]
["bitfinex","ETHUSD",1755822537360,1e-08,4251.8,4251.7,5.71025439]
["bitfinex","ETHUSD",1755822537687,0.29450001,4251.8,4251.7,5.71025439]
["bitfinex","ETHUSD",1755822537992,1e-08,4251.8,4251.7,5.71025439]
["bitfinex","ETHUSD",1755822538482,0.29450001,4251.8,4251.7,5.71025439]
["bitfinex","ETHUSD",1755822538702,0.29450001,4251.8,4251.7,5.44629237]
["bitfinex","ETHUSD",1755822539052,1e-08,4251.8,4251.7,5.44629237]
["bitfinex","ETHUSD",1755822539253,0.29450001,4251.8,4251.7,5.44629237]
["bitfinex","ETHUSD",1755822542108,1e-08,4251.8,4251.7,5.74769237]
["bitfinex","ETHUSD",1755822542275,1e-08,4251.8,4251.7,6.17529237]
["bitfinex","ETHUSD",1755822543598,1e-08,4251.8,4251.7,8.08513244]
["bitfinex","ETHUSD",1755822547506,1e-08,4251.8,4251.7,7.65753244]
["bitfinex","ETHUSD",1755822547797,0.00460001,4251.8,4251.7,11.32513244]
["bitfinex","ETHUSD",1755822548305,0.01240001,4251.8,4251.7,7.35613244]
["bitfinex","ETHUSD",1755822551179,0.01240001,4251.8,4251.7,6.69613244]
["bitfinex","ETHUSD",1755822551387,0.01240001,4251.8,4251.7,5.44629237]
["bitfinex","ETHUSD",1755822553101,1e-08,4251.8,4251.7,5.44629237]
["bitfinex","ETHUSD",1755822556306,0.29000001,4251.8,4251.7,5.44629237]
["bitfinex","ETHUSD",1755822560219,1e-08,4251.8,4251.7,5.44629237]
["bitfinex","ETHUSD",1755822560778,1e-08,4251.8,4251.7,5.73289237]
["bitfinex","ETHUSD",1755822561002,1e-08,4251.8,4251.7,6.98162244]
["bitfinex","ETHUSD",1755822561203,1e-08,4251.8,4251.7,14.85880944]
["bitfinex","ETHUSD",1755822562120,1e-08,4251.8,4251.7,18.82580944]
["bitfinex","ETHUSD",1755822563343,1e-08,4251.8,4251.7,14.85880944]
["bitfinex","ETHUSD",1755822563712,1e-08,4251.8,4251.7,18.82580944]
["bitfinex","ETHUSD",1755822564930,1e-08,4251.8,4251.7,12.04292244]
["bitfinex","ETHUSD",1755822566598,1e-08,4251.8,4251.7,16.33292244]
["bitfinex","ETHUSD",1755822568010,1e-08,4251.8,4251.7,11.93162244]
["bitfinex","ETHUSD",1755822568211,0.30230001,4251.8,4251.7,14.36229237]
["bitfinex","ETHUSD",1755822569656,0.30230001,4251.8,4251.7,5.44629237]
["bitfinex","ETHUSD",1755822569942,0.75740001,4251.8,4251.7,0.094292]
["bitfinex","ETHUSD",1755822570350,2.56640001,4251.8,4251.7,0.094292]
["bitfinex","ETHUSD",1755822570504,3.22199507,4251.8,4251.7,0.094292]
["bitfinex","ETHUSD",1755822571640,7.18799507,4251.8,4251.7,0.094292]
["bitfinex","ETHUSD",1755822572920,7.18799507,4251.8,4251.6,0.001]
["bitfinex","ETHUSD",1755822573222,0.48025063,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755822574215,0.98775725,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755822574525,2.40747007,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755822576240,2.41207007,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755822576443,2.41143749,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755822577434,1.90497456,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755822578519,2.56497456,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755822578855,3.07100521,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755822579656,2.56497456,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755822579968,3.07079765,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755822580428,2.56497456,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755822582025,36.07048913,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755822582266,36.0469385,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1755822584266,3.66,4251.6,4251.2,0.001]
["bitfinex","ETHUSD",1755822584470,7.742687,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755822584832,8.200287,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755822586043,12.166287,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755822586276,11.048687,4251.3,4251.2,0.001]
["bitfinex","ETHUSD",1755822586577,11.048687,4251.3,4251.2,0.11834]
["bitfinex","ETHUSD",1755822586578,12.36534721,4251.3,4251.2,0.11834]
["bitfinex","ETHUSD",1755822589794,1.31666021,4251.3,4251.2,0.11834]
["bitfinex","ETHUSD",1755822590079,0.02355063,4251.6,4251.2,0.88074]
["bitfinex","ETHUSD",1755822590280,3.966,4251.5,4251.3,0.456]
["bitfinex","ETHUSD",1755822590445,0.02355063,4251.4,4251.3,0.456]
["bitfinex","ETHUSD",1755822590644,0.02355063,4251.4,4251.3,0.7624]
["bitfinex","ETHUSD",1755822590982,3.966,4251.4,4251.3,0.7624]
["bitfinex","ETHUSD",1755822593081,3.966,4251.4,4251.3,3.7624]
["bitfinex","ETHUSD",1755822594665,3.966,4251.4,4251.3,3.11462167]
["bitfinex","ETHUSD",1755822595066,0.02355063,4251.7,4251.3,0.7624]
["bitfinex","ETHUSD",1755822595267,1e-08,4251.8,4251.5,5.35210865]
["bitfinex","ETHUSD",1755822595482,1e-08,4251.8,4251.7,5.65840037]
["bitfinex","ETHUSD",1755822596003,1e-08,4251.8,4251.7,6.11440037]
["bitfinex","ETHUSD",1755822598074,1e-08,4251.8,4251.7,3.7624]
["bitfinex","ETHUSD",1755822598585,3.96500001,4251.8,4251.7,3.3064]
["bitfinex","ETHUSD",1755822598769,4.36405507,4251.8,4251.7,3.3064]
["bitfinex","ETHUSD",1755822599295,4.36405507,4251.8,4251.7,3.7624]
["bitfinex","ETHUSD",1755822600876,4.36405507,4251.8,4251.7,3.3064]
["bitfinex","ETHUSD",1755822601379,4.36405507,4251.8,4251.7,6.11440037]
["bitfinex","ETHUSD",1755822601380,1e-08,4251.8,4251.7,6.11440037]
["bitfinex","ETHUSD",1755822601583,0.002,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1755822601907,0.002,4252.1,4252.0,2.68175277]
["bitfinex","ETHUSD",1755822602109,0.002,4252.1,4252.0,13.58063977]
["bitfinex","ETHUSD",1755822602268,1.81,4254.0,4252.8,0.66]
["bitfinex","ETHUSD",1755822602471,1.81,4254.0,4253.7,0.3064]
["bitfinex","ETHUSD",1755822602825,0.006,4254.6,4253.7,5.65729451]
["bitfinex","ETHUSD",1755822602972,0.02955063,4254.6,4253.7,6.11329451]
["bitfinex","ETHUSD",1755822603310,0.006,4254.6,4253.7,6.11329451]
["bitfinex","ETHUSD",1755822603513,0.006,4254.6,4253.7,6.77329451]
["bitfinex","ETHUSD",1755822603714,0.006,4254.6,4253.7,8.36401282]
["bitfinex","ETHUSD",1755822604269,0.006,4254.6,4253.7,23.00860563]
["bitfinex","ETHUSD",1755822604270,1e-08,4253.9,4253.7,23.00860563]
["bitfinex","ETHUSD",1755822604531,1e-08,4253.9,4253.8,6.58443924]
["bitfinex","ETHUSD",1755822604811,1e-08,4253.9,4253.8,11.77290411]
["bitfinex","ETHUSD",1755822605304,1e-08,4253.9,4253.8,9.36269911]
["bitfinex","ETHUSD",1755822605500,1e-08,4253.9,4253.8,12.50819066]
["bitfinex","ETHUSD",1755822606234,1e-08,4253.9,4253.8,8.54419066]
["bitfinex","ETHUSD",1755822607496,1e-08,4253.9,4253.8,7.88419066]
["bitfinex","ETHUSD",1755822607804,1e-08,4253.9,4253.8,4.42819066]
["bitfinex","ETHUSD",1755822608009,1e-08,4253.9,4253.7,2.35088952]
["bitfinex","ETHUSD",1755822608209,0.2863,4253.8,4253.3,2.35106993]
["bitfinex","ETHUSD",1755822608413,0.2863,4253.8,4253.1,3.963]
["bitfinex","ETHUSD",1755822608610,1e-08,4253.9,4253.6,2.35093106]
["bitfinex","ETHUSD",1755822608813,1e-08,4253.9,4253.6,2.35093817]
["bitfinex","ETHUSD",1755822608990,1e-08,4253.9,4253.7,2.35089165]
["bitfinex","ETHUSD",1755822609191,1e-08,4253.9,4253.7,2.35088621]
["bitfinex","ETHUSD",1755822609392,1e-08,4253.9,4253.2,3.0]
["bitfinex","ETHUSD",1755822609587,1e-08,4253.9,4253.1,0.4279]
["bitfinex","ETHUSD",1755822609814,1e-08,4253.9,4253.3,2.35111323]
["bitfinex","ETHUSD",1755822610022,1e-08,4253.9,4253.1,3.0]
["bitfinex","ETHUSD",1755822610423,1e-08,4253.9,4253.2,0.0235117]
["bitfinex","ETHUSD",1755822610632,1e-08,4253.9,4253.8,5.63973924]
["bitfinex","ETHUSD",1755822610924,1e-08,4253.9,4253.8,6.20371316]
["bitfinex","ETHUSD",1755822611111,1e-08,4253.9,4253.8,6.63161316]
["bitfinex","ETHUSD",1755822612595,1e-08,4253.9,4253.8,7.29161316]
["bitfinex","ETHUSD",1755822612794,1e-08,4253.9,4253.8,11.25261316]
["bitfinex","ETHUSD",1755822614823,1e-08,4253.9,4253.8,6.86371316]
["bitfinex","ETHUSD",1755822615205,1e-08,4253.9,4253.8,6.20371316]
["bitfinex","ETHUSD",1755822615405,1e-08,4253.9,4253.8,5.35083924]
["bitfinex","ETHUSD",1755822615608,0.28630001,4253.9,4253.8,3.0]
["bitfinex","ETHUSD",1755822615813,0.28830001,4253.9,4253.8,3.0]
["bitfinex","ETHUSD",1755822616018,0.00200001,4253.9,4253.8,3.0]
["bitfinex","ETHUSD",1755822616605,0.00200001,4253.9,4253.8,6.09114763]
["bitfinex","ETHUSD",1755822616801,0.00200001,4253.9,4253.8,6.98253228]
["bitfinex","ETHUSD",1755822616997,0.00200001,4253.9,4253.8,7.64253228]
["bitfinex","ETHUSD",1755822617639,0.00200001,4253.9,4253.8,6.98253228]
["bitfinex","ETHUSD",1755822618313,0.00200001,4253.9,4253.8,6.55463228]
["bitfinex","ETHUSD",1755822618637,0.00200001,4253.9,4253.8,5.35083924]
["bitfinex","ETHUSD",1755822618928,0.00200001,4253.9,4253.8,3.0]
["bitfinex","ETHUSD",1755822619144,0.28830001,4253.9,4253.8,3.0]
["bitfinex","ETHUSD",1755822619449,0.72840001,4253.9,4253.8,3.0]
["bitfinex","ETHUSD",1755822620236,0.28830001,4253.9,4253.8,5.35083924]
["bitfinex","ETHUSD",1755822620432,0.28830001,4253.9,4253.8,3.0]
["bitfinex","ETHUSD",1755822620833,0.00200001,4253.9,4253.8,5.35083924]
["bitfinex","ETHUSD",1755822621146,0.00200001,4253.9,4253.8,5.63973924]
["bitfinex","ETHUSD",1755822622206,0.28830001,4253.9,4253.8,3.0]
["bitfinex","ETHUSD",1755822624317,0.72840001,4253.9,4253.8,3.0]
["bitfinex","ETHUSD",1755822624650,0.72840001,4253.9,4253.8,6.69692256]
["bitfinex","ETHUSD",1755822624651,0.00200001,4253.9,4253.8,6.69692256]
["bitfinex","ETHUSD",1755822624804,0.00200001,4253.9,4253.8,6.67341417]
["bitfinex","ETHUSD",1755822625505,0.00200001,4253.9,4253.8,7.33341417]
["bitfinex","ETHUSD",1755822627069,0.00200001,4253.9,4253.8,11.29341417]
["bitfinex","ETHUSD",1755822632032,0.00200001,4253.9,4253.8,11.29441417]
["bitfinex","ETHUSD",1755822635140,0.00200001,4253.9,4253.8,7.33441417]
["bitfinex","ETHUSD",1755822635485,0.28830001,4253.9,4253.8,3.001]
["bitfinex","ETHUSD",1755822635702,0.72840001,4253.9,4253.8,3.001]
["bitfinex","ETHUSD",1755822637100,0.72840001,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822638403,0.75195064,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822643592,4.71195064,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822643902,7.36185197,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822644465,6.85560807,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822644989,2.89560807,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822645188,4.71195064,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822645505,4.68840001,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822649206,4.24830001,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822649710,0.28830001,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822650306,3.96200001,4253.9,4253.8,0.2889]
["bitfinex","ETHUSD",1755822650805,3.96200001,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822650806,4.85275507,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822652198,3.96200001,4253.9,4253.8,0.2889]
["bitfinex","ETHUSD",1755822652403,3.96200001,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822652707,4.27340001,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822653277,3.96200001,4253.9,4253.8,0.7544]
["bitfinex","ETHUSD",1755822653815,3.96200001,4253.9,4253.8,0.2889]
["bitfinex","ETHUSD",1755822654109,3.96200001,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822654697,3.96200001,4253.9,4253.8,0.2889]
["bitfinex","ETHUSD",1755822654883,0.00200001,4253.9,4253.8,0.2889]
["bitfinex","ETHUSD",1755822655097,3.96200001,4253.9,4253.8,1.1539963]
["bitfinex","ETHUSD",1755822655298,0.00200001,4253.9,4253.8,3.10523924]
["bitfinex","ETHUSD",1755822656612,0.00200001,4253.9,4253.8,3.12874763]
["bitfinex","ETHUSD",1755822656773,0.00200001,4253.9,4253.8,6.12874763]
["bitfinex","ETHUSD",1755822657135,0.00200001,4253.9,4253.8,6.10523924]
["bitfinex","ETHUSD",1755822660371,0.00200001,4253.9,4253.8,6.76523924]
["bitfinex","ETHUSD",1755822660796,0.00200001,4253.9,4253.8,7.74756433]
["bitfinex","ETHUSD",1755822662320,1e-08,4253.9,4253.8,7.74756433]
["bitfinex","ETHUSD",1755822668224,1e-08,4253.9,4253.8,4.07626433]
["bitfinex","ETHUSD",1755822668655,1e-08,4253.9,4253.8,7.09977272]
["bitfinex","ETHUSD",1755822668825,1e-08,4253.9,4253.8,7.07626433]
["bitfinex","ETHUSD",1755822670140,1e-08,4253.9,4253.8,6.62206433]
["bitfinex","ETHUSD",1755822670330,0.30280001,4253.9,4253.8,6.33416433]
["bitfinex","ETHUSD",1755822671242,0.30280001,4253.9,4253.8,5.35183924]
["bitfinex","ETHUSD",1755822674611,0.30280001,4253.9,4253.8,3.001]
["bitfinex","ETHUSD",1755822674812,0.76170001,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822676248,2.56970001,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822676459,3.24612064,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822679627,6.06980001,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822680369,2.11080001,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822680665,2.13435064,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822681167,2.16635064,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822681366,1.80800001,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1755822681555,1.80800001,4253.9,4253.8,2.66163924]
["bitfinex","ETHUSD",1755822682661,1.80800001,4253.9,4253.8,5.66163924]
["bitfinex","ETHUSD",1755822683164,1.80800001,4253.9,4253.8,3.3108]
["bitfinex","ETHUSD",1755822683370,2.10810001,4253.9,4253.8,3.001]
["bitfinex","ETHUSD",1755822684172,0.30010001,4253.9,4253.8,3.001]
["bitfinex","ETHUSD",1755822685032,0.30010001,4253.9,4253.8,5.35183924]
["bitfinex","ETHUSD",1755822685233,1e-08,4253.9,4253.8,5.35183924]
["bitfinex","ETHUSD",1755822685433,1e-08,4253.9,4253.8,5.66163924]
["bitfinex","ETHUSD",1755822685673,1e-08,4253.9,4253.8,6.11583924]
["bitfinex","ETHUSD",1755822685967,1e-08,4253.9,4253.8,6.98779564]
["bitfinex","ETHUSD",1755822687215,1e-08,4253.9,4253.8,7.64779564]
["bitfinex","ETHUSD",1755822690270,1e-08,4253.9,4253.8,6.53359564]
["bitfinex","ETHUSD",1755822691282,1e-08,4253.9,4253.8,6.22379564]
["bitfinex","ETHUSD",1755822691588,1e-08,4253.9,4253.8,7.64779564]
["bitfinex","ETHUSD",1755822691749,1e-08,4253.9,4253.8,11.60679564]
["bitfinex","ETHUSD",1755822696594,1e-08,4253.9,4253.8,35.32548945]
["bitfinex","ETHUSD",1755822696885,0.006,4254.6,4254.5,3.01045246]
["bitfinex","ETHUSD",1755822697074,0.006,4254.6,4254.5,10.58029771]
["bitfinex","ETHUSD",1755822697273,2.2669,4255.7,4254.7,3.01034197]
["bitfinex","ETHUSD",1755822697274,1.808,4255.7,4254.7,3.01034197]
["bitfinex","ETHUSD",1755822697450,1.808,4255.7,4254.7,10.30164538]
["bitfinex","ETHUSD",1755822697779,1.808,4255.7,4254.7,10.73234197]
["bitfinex","ETHUSD",1755822698499,2.2538,4255.7,4254.7,10.73234197]
["bitfinex","ETHUSD",1755822698699,2.2538,4255.7,4254.7,10.27814197]
["bitfinex","ETHUSD",1755822698901,2.2538,4255.7,4254.7,11.68454554]
["bitfinex","ETHUSD",1755822699896,2.2538,4255.7,4254.7,12.11234554]
["bitfinex","ETHUSD",1755822700883,1.808,4255.7,4254.7,12.11234554]
["bitfinex","ETHUSD",1755822701597,1e-08,4254.8,4254.7,12.22994554]
["bitfinex","ETHUSD",1755822702294,1e-08,4254.8,4254.7,11.68454554]
["bitfinex","ETHUSD",1755822702506,1e-08,4254.8,4254.7,12.39112854]
["bitfinex","ETHUSD",1755822703162,1e-08,4254.8,4254.7,12.81892854]
["bitfinex","ETHUSD",1755822703365,1e-08,4254.8,4254.7,8.43312854]
["bitfinex","ETHUSD",1755822703568,1e-08,4254.8,4254.7,12.81892854]
["bitfinex","ETHUSD",1755822704170,1e-08,4254.8,4254.7,8.86092854]
["bitfinex","ETHUSD",1755822704370,1e-08,4254.8,4254.7,12.94352854]
["bitfinex","ETHUSD",1755822704971,1e-08,4254.8,4254.7,13.12116297]
["bitfinex","ETHUSD",1755822710389,1e-08,4254.8,4254.7,12.57576297]
["bitfinex","ETHUSD",1755822710595,1e-08,4254.8,4254.7,13.00356297]
["bitfinex","ETHUSD",1755822711425,1e-08,4254.8,4254.7,13.12116297]
["bitfinex","ETHUSD",1755822712797,1e-08,4254.8,4254.7,20.73009297]
["bitfinex","ETHUSD",1755822714512,0.002,4255.7,4255.2,3.0100658]
["bitfinex","ETHUSD",1755822714513,1e-08,4255.3,4255.2,3.0100658]
["bitfinex","ETHUSD",1755822714738,1e-08,4255.3,4255.2,10.81398607]
["bitfinex","ETHUSD",1755822715023,1e-08,4255.3,4255.2,11.24178607]
["bitfinex","ETHUSD",1755822715202,1e-08,4255.3,4255.2,11.33597807]
["bitfinex","ETHUSD",1755822716325,1e-08,4255.3,4255.2,18.10680242]
["bitfinex","ETHUSD",1755822718195,1e-08,4255.3,4255.2,17.67900242]
["bitfinex","ETHUSD",1755822718397,0.4658,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1755822718602,0.7607,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1755822719128,0.7607,4256.8,4256.7,3.05556967]
["bitfinex","ETHUSD",1755822720735,0.3149,4256.8,4256.7,3.05556967]
["bitfinex","ETHUSD",1755822720896,0.7607,4256.8,4256.7,3.05556967]
["bitfinex","ETHUSD",1755822724628,0.3149,4256.8,4256.7,3.05556967]
["bitfinex","ETHUSD",1755822726714,0.02,4256.8,4256.7,14.36888486]
["bitfinex","ETHUSD",1755822726914,0.02,4256.8,4256.7,18.98888486]
["bitfinex","ETHUSD",1755822727248,0.02,4256.8,4256.7,12.21806051]
["bitfinex","ETHUSD",1755822727603,0.02,4256.8,4256.7,11.91216051]
["bitfinex","ETHUSD",1755822728960,0.7494,4256.8,4256.7,7.29216051]
["bitfinex","ETHUSD",1755822729253,0.7494,4256.8,4256.7,6.05556967]
["bitfinex","ETHUSD",1755822729422,0.3069,4256.8,4256.7,6.05556967]
["bitfinex","ETHUSD",1755822731436,0.7494,4256.8,4256.7,6.05556967]
["bitfinex","ETHUSD",1755822732815,0.7494,4256.8,4256.7,0.706332]
["bitfinex","ETHUSD",1755822733018,0.7494,4256.8,4256.1,3.961]
["bitfinex","ETHUSD",1755822733339,0.46605063,4256.7,4256.5,0.7065]
["bitfinex","ETHUSD",1755822733546,0.2869,4256.6,4256.5,0.7065]
["bitfinex","ETHUSD",1755822733857,0.7294,4256.6,4256.1,3.0]
["bitfinex","ETHUSD",1755822734057,0.02355063,4256.5,4256.4,0.466051]
["bitfinex","ETHUSD",1755822734269,0.75295063,4256.5,4256.4,0.466051]
["bitfinex","ETHUSD",1755822734462,0.7294,4256.5,4255.8,0.001]
["bitfinex","ETHUSD",1755822734667,1.21607307,4256.4,4255.8,0.2879]
["bitfinex","ETHUSD",1755822734821,0.2869,4255.9,4255.8,0.2879]
["bitfinex","ETHUSD",1755822735027,0.7294,4255.9,4255.8,0.2879]
["bitfinex","ETHUSD",1755822735459,0.2869,4255.9,4255.8,5.63763448]
["bitfinex","ETHUSD",1755822735621,0.4425,4256.4,4256.0,2.34957227]
["bitfinex","ETHUSD",1755822735825,0.02355063,4256.7,4256.4,2.3493869]
["bitfinex","ETHUSD",1755822736026,0.02355063,4256.7,4256.4,2.34940325]
["bitfinex","ETHUSD",1755822736027,0.2869,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1755822738028,0.2869,4256.5,4256.4,5.79190325]
["bitfinex","ETHUSD",1755822738433,0.02,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1755822738634,0.3069,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1755822739664,0.3069,4256.8,4256.7,6.05566367]
["bitfinex","ETHUSD",1755822740029,0.02,4256.8,4256.7,6.05566367]
["bitfinex","ETHUSD",1755822740251,0.02,4256.8,4256.7,6.34186367]
["bitfinex","ETHUSD",1755822740453,0.02,4256.8,4256.7,6.79866367]
["bitfinex","ETHUSD",1755822740648,0.02,4256.8,4256.7,6.05566367]
["bitfinex","ETHUSD",1755822740649,0.3069,4256.8,4256.7,6.05566367]
["bitfinex","ETHUSD",1755822741028,0.02,4256.8,4256.7,6.34186367]
["bitfinex","ETHUSD",1755822742230,0.02,4256.8,4256.7,7.65296125]
["bitfinex","ETHUSD",1755822742468,0.02,4256.8,4256.7,8.10976125]
["bitfinex","ETHUSD",1755822743460,0.02,4256.8,4256.7,7.65296125]
["bitfinex","ETHUSD",1755822743685,0.084,4256.8,4256.7,6.05566367]
["bitfinex","ETHUSD",1755822744852,0.02,4256.8,4256.7,6.79866367]
["bitfinex","ETHUSD",1755822745380,0.02,4256.8,4256.7,7.45866367]
["bitfinex","ETHUSD",1755822745583,1e-08,4256.8,4256.7,7.45866367]
["bitfinex","ETHUSD",1755822748247,0.00200001,4256.8,4256.7,7.80771864]
["bitfinex","ETHUSD",1755822748486,1e-08,4256.8,4256.7,9.23138172]
["bitfinex","ETHUSD",1755822749651,1e-08,4256.8,4256.7,8.88232675]
["bitfinex","ETHUSD",1755822750648,1e-08,4256.8,4256.7,13.17232675]
["bitfinex","ETHUSD",1755822752557,1e-08,4256.8,4256.7,17.13332675]
["bitfinex","ETHUSD",1755822755059,1e-08,4256.8,4256.7,12.84332675]
["bitfinex","ETHUSD",1755822755499,1e-08,4256.8,4256.7,12.38652675]
["bitfinex","ETHUSD",1755822755859,1e-08,4256.8,4256.7,12.84332675]
["bitfinex","ETHUSD",1755822761396,1e-08,4256.8,4256.7,13.19238172]
["bitfinex","ETHUSD",1755822761584,1e-08,4256.8,4256.7,14.99938172]
["bitfinex","ETHUSD",1755822762066,1e-08,4256.8,4256.7,15.11698172]
["bitfinex","ETHUSD",1755822762266,1e-08,4256.8,4256.7,15.43986866]
["bitfinex","ETHUSD",1755822762605,1e-08,4256.8,4256.7,25.86153566]
["bitfinex","ETHUSD",1755822762809,1e-08,4257.8,4257.7,0.66]
["bitfinex","ETHUSD",1755822763111,1e-08,4257.8,4257.7,10.42147276]
["bitfinex","ETHUSD",1755822763310,1e-08,4257.8,4257.7,10.83048591]
["bitfinex","ETHUSD",1755822764092,1e-08,4257.8,4257.7,10.94613822]
["bitfinex","ETHUSD",1755822764402,1e-08,4257.8,4257.7,10.83048591]
["bitfinex","ETHUSD",1755822764701,1e-08,4257.8,4257.7,11.17954088]
["bitfinex","ETHUSD",1755822765900,1e-08,4257.8,4257.7,11.29949484]
["bitfinex","ETHUSD",1755822766065,1e-08,4257.8,4257.7,11.17954088]
["bitfinex","ETHUSD",1755822766274,1e-08,4257.8,4257.7,11.64484088]
["bitfinex","ETHUSD",1755822769967,1e-08,4257.8,4257.7,11.82229724]
["bitfinex","ETHUSD",1755822771008,1e-08,4258.7,4257.8,3.0]
["bitfinex","ETHUSD",1755822771170,1e-08,4258.7,4258.6,2.64748954]
["bitfinex","ETHUSD",1755822771369,1e-08,4258.7,4258.6,9.60248954]
["bitfinex","ETHUSD",1755822771707,1e-08,4258.7,4258.6,10.06778954]
["bitfinex","ETHUSD",1755822773489,1e-08,4258.7,4258.6,9.76848954]
["bitfinex","ETHUSD",1755822773686,1e-08,4258.7,4258.6,11.0894147]
["bitfinex","ETHUSD",1755822777281,0.30250001,4258.7,4258.6,11.0894147]
["bitfinex","ETHUSD",1755822777596,0.76780001,4258.7,4258.6,0.4653]
["bitfinex","ETHUSD",1755822777911,0.76780001,4258.7,4258.6,2.81348954]
["bitfinex","ETHUSD",1755822778712,7.53542901,4258.7,4258.6,0.4653]
["bitfinex","ETHUSD",1755822779236,7.53542901,4258.7,4258.0,2.34850916]
["bitfinex","ETHUSD",1755822779370,1.42499353,4258.6,4258.1,2.34845682]
["bitfinex","ETHUSD",1755822779566,0.3025,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1755822779794,0.7678,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1755822780398,0.7678,4258.2,4257.9,2.34852848]
["bitfinex","ETHUSD",1755822780596,0.4653,4258.1,4257.7,0.88365736]
["bitfinex","ETHUSD",1755822780814,0.3025,4257.8,4257.7,0.88365736]
["bitfinex","ETHUSD",1755822781119,0.3025,4257.8,4257.7,0.706201]
["bitfinex","ETHUSD",1755822781120,7.535429,4257.8,4257.7,0.706201]
["bitfinex","ETHUSD",1755822781321,8.47192696,4257.8,4257.7,0.706201]
["bitfinex","ETHUSD",1755822781497,8.47192696,4257.8,4256.7,3.955]
["bitfinex","ETHUSD",1755822781819,0.48885063,4257.7,4257.5,0.706335]
["bitfinex","ETHUSD",1755822782019,0.3025,4257.6,4257.5,3.05513124]
["bitfinex","ETHUSD",1755822782343,0.7678,4257.6,4257.5,0.706335]
["bitfinex","ETHUSD",1755822782529,0.7678,4257.6,4257.5,6.05513124]
["bitfinex","ETHUSD",1755822783027,0.7678,4257.6,4257.5,3.706335]
["bitfinex","ETHUSD",1755822783207,0.002,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755822783392,0.3045,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755822783913,0.7698,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755822784912,0.3045,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755822785118,0.3045,4258.3,4258.2,2.37189422]
["bitfinex","ETHUSD",1755822785493,0.002,4258.3,4258.2,2.37189422]
["bitfinex","ETHUSD",1755822785919,0.3045,4258.3,4258.2,2.37189422]
["bitfinex","ETHUSD",1755822786431,0.3045,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755822786432,0.002,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755822786825,0.3045,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755822787534,0.7698,4258.3,4258.0,2.34847509]
["bitfinex","ETHUSD",1755822787705,0.48885063,4258.2,4257.8,2.34857667]
["bitfinex","ETHUSD",1755822787911,0.48885063,4258.2,4257.2,0.001]
["bitfinex","ETHUSD",1755822787912,0.3011,4257.9,4257.2,0.001]
["bitfinex","ETHUSD",1755822788119,0.4533,4257.8,4257.7,2.34863608]
["bitfinex","ETHUSD",1755822788317,0.7544,4257.8,4257.5,0.706335]
["bitfinex","ETHUSD",1755822788505,0.7544,4257.8,4257.5,3.706335]
["bitfinex","ETHUSD",1755822788707,0.7544,4257.8,4257.5,0.706335]
["bitfinex","ETHUSD",1755822788708,0.4533,4257.7,4257.5,0.706335]
["bitfinex","ETHUSD",1755822788908,0.4533,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1755822789108,0.7544,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1755822789308,0.7544,4257.7,4257.5,0.706335]
["bitfinex","ETHUSD",1755822789508,0.4533,4257.6,4257.5,0.706335]
["bitfinex","ETHUSD",1755822789710,0.4533,4257.6,4257.5,3.05513124]
["bitfinex","ETHUSD",1755822789711,0.7544,4257.6,4257.5,3.05513124]
["bitfinex","ETHUSD",1755822789914,0.02555063,4258.3,4257.8,2.34863074]
["bitfinex","ETHUSD",1755822789915,1.806,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1755822790134,2.1071,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1755822794023,0.002,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755822794240,0.3031,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755822795109,0.7564,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755822795537,0.7564,4258.3,4258.1,2.34844985]
["bitfinex","ETHUSD",1755822795932,0.4533,4258.2,4258.1,2.34844985]
["bitfinex","ETHUSD",1755822796128,0.3011,4258.2,4258.1,2.34844985]
["bitfinex","ETHUSD",1755822796711,0.7544,4258.2,4258.1,2.34844985]
["bitfinex","ETHUSD",1755822797334,0.3011,4258.2,4258.1,2.34844985]
["bitfinex","ETHUSD",1755822797944,0.7544,4258.2,4257.5,3.0]
["bitfinex","ETHUSD",1755822798143,0.7544,4258.2,4256.9,0.4667]
["bitfinex","ETHUSD",1755822798144,0.47685063,4258.1,4257.6,2.3486941]
["bitfinex","ETHUSD",1755822798332,0.3011,4257.7,4257.5,2.34879254]
["bitfinex","ETHUSD",1755822798537,0.3011,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1755822798719,0.3011,4257.7,4257.6,6.05498207]
["bitfinex","ETHUSD",1755822799336,0.7544,4257.7,4257.6,3.706241]
["bitfinex","ETHUSD",1755822800129,2.5614,4257.7,4257.6,3.706241]
["bitfinex","ETHUSD",1755822800343,2.81754,4257.7,4257.6,0.706241]
["bitfinex","ETHUSD",1755822800713,0.28224569,4258.2,4257.6,0.999041]
["bitfinex","ETHUSD",1755822800917,0.28224569,4258.2,4257.6,0.706241]
["bitfinex","ETHUSD",1755822801110,0.3011,4257.7,4257.6,0.706241]
["bitfinex","ETHUSD",1755822801311,4.23824569,4258.2,4257.6,0.999041]
["bitfinex","ETHUSD",1755822801648,4.23824569,4258.2,4257.7,2.34863878]
["bitfinex","ETHUSD",1755822801948,0.65005457,4258.1,4257.7,2.34863878]
["bitfinex","ETHUSD",1755822802142,0.02355063,4258.0,4257.7,2.34863878]
["bitfinex","ETHUSD",1755822802341,0.02355063,4258.0,4257.7,2.34868591]
["bitfinex","ETHUSD",1755822802847,0.3011,4257.8,4257.6,0.706241]
["bitfinex","ETHUSD",1755822803540,0.47685063,4257.7,4257.6,0.706241]
["bitfinex","ETHUSD",1755822803849,0.77795063,4257.7,4257.6,0.706241]
["bitfinex","ETHUSD",1755822804146,0.32465063,4257.7,4257.6,0.706241]
["bitfinex","ETHUSD",1755822804953,0.3011,4257.7,4257.6,0.706241]
["bitfinex","ETHUSD",1755822806429,0.02355063,4257.9,4257.6,3.05498207]
["bitfinex","ETHUSD",1755822806633,0.48883003,4257.9,4257.6,3.05498207]
["bitfinex","ETHUSD",1755822806830,3.956,4258.0,4257.8,0.2928]
["bitfinex","ETHUSD",1755822807237,0.02355063,4258.2,4257.9,3.0]
["bitfinex","ETHUSD",1755822807476,0.002,4258.3,4258.2,5.34841012]
["bitfinex","ETHUSD",1755822807754,0.002,4258.3,4258.2,2.64121012]
["bitfinex","ETHUSD",1755822808051,0.002,4258.3,4258.2,3.10791012]
["bitfinex","ETHUSD",1755822810360,0.002,4258.3,4258.2,3.65590164]
["bitfinex","ETHUSD",1755822811121,0.002,4258.3,4258.2,4.36197464]
["bitfinex","ETHUSD",1755822814157,0.002,4258.3,4258.2,4.38545874]
["bitfinex","ETHUSD",1755822814669,0.002,4258.3,4258.2,12.00145874]
["bitfinex","ETHUSD",1755822814874,0.002,4258.3,4258.2,11.97797464]
["bitfinex","ETHUSD",1755822817172,1e-08,4258.3,4258.2,11.97797464]
["bitfinex","ETHUSD",1755822822285,1e-08,4258.3,4258.2,7.55527464]
["bitfinex","ETHUSD",1755822822446,1e-08,4258.3,4258.2,11.51027464]
["bitfinex","ETHUSD",1755822823082,1e-08,4258.3,4258.2,11.94827464]
["bitfinex","ETHUSD",1755822826554,1e-08,4258.3,4258.2,11.51027464]
["bitfinex","ETHUSD",1755822827184,1e-08,4258.3,4258.2,11.94827464]
["bitfinex","ETHUSD",1755822828487,1e-08,4258.3,4258.2,11.51027464]
["bitfinex","ETHUSD",1755822829183,1e-08,4258.3,4258.2,11.94827464]
["bitfinex","ETHUSD",1755822832363,1e-08,4258.3,4258.2,11.51027464]
["bitfinex","ETHUSD",1755822832867,1e-08,4258.3,4258.2,11.94827464]
["bitfinex","ETHUSD",1755822834504,1e-08,4258.3,4258.2,12.06587464]
["bitfinex","ETHUSD",1755822838326,1e-08,4258.8,4258.7,3.0081344]
["bitfinex","ETHUSD",1755822838534,1e-08,4258.8,4258.7,17.02898075]
["bitfinex","ETHUSD",1755822838821,1e-08,4258.8,4258.7,17.46698075]
["bitfinex","ETHUSD",1755822839018,1e-08,4258.8,4258.7,17.95388075]
["bitfinex","ETHUSD",1755822839233,1e-08,4258.8,4258.7,11.1954344]
["bitfinex","ETHUSD",1755822839516,1e-08,4258.8,4258.7,12.74215861]
["bitfinex","ETHUSD",1755822839720,1e-08,4258.8,4258.7,12.85975861]
["bitfinex","ETHUSD",1755822840219,1e-08,4258.8,4258.7,8.46775861]
["bitfinex","ETHUSD",1755822840385,1e-08,4258.8,4258.7,12.30415861]
["bitfinex","ETHUSD",1755822840581,1e-08,4258.8,4258.7,12.74215861]
["bitfinex","ETHUSD",1755822841992,1e-08,4258.8,4258.7,16.55596358]
["bitfinex","ETHUSD",1755822842333,1e-08,4258.8,4258.7,15.81871358]
["bitfinex","ETHUSD",1755822843022,1e-08,4258.8,4258.7,17.17497958]
["bitfinex","ETHUSD",1755822843219,1e-08,4258.8,4258.7,13.09121358]
["bitfinex","ETHUSD",1755822844306,1e-08,4258.8,4258.7,15.71669358]
["bitfinex","ETHUSD",1755822844892,1e-08,4258.8,4258.7,13.09121358]
["bitfinex","ETHUSD",1755822846223,1e-08,4258.8,4258.7,23.01974958]
["bitfinex","ETHUSD",1755822846639,1e-08,4258.8,4258.7,16.12345358]
["bitfinex","ETHUSD",1755822847934,1e-08,4258.8,4258.7,15.41871358]
["bitfinex","ETHUSD",1755822850596,1e-08,4258.8,4258.7,22.17715993]
["bitfinex","ETHUSD",1755822850994,1e-08,4258.8,4258.7,15.41871358]
["bitfinex","ETHUSD",1755822854811,1e-08,4259.3,4259.2,3.00785875]
["bitfinex","ETHUSD",1755822855013,1e-08,4259.3,4259.2,10.29653733]
["bitfinex","ETHUSD",1755822855239,1e-08,4259.3,4259.2,10.85795875]
["bitfinex","ETHUSD",1755822855407,1e-08,4259.3,4259.2,11.32625875]
["bitfinex","ETHUSD",1755822855606,1e-08,4259.3,4259.2,10.85895875]
["bitfinex","ETHUSD",1755822855945,1e-08,4259.3,4259.2,12.22637759]
["bitfinex","ETHUSD",1755822860251,1e-08,4259.3,4259.2,12.69367759]
["bitfinex","ETHUSD",1755822861520,1e-08,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1755822861732,1e-08,4259.8,4259.7,9.95958316]
["bitfinex","ETHUSD",1755822861937,0.30750001,4259.8,4259.7,10.97642504]
["bitfinex","ETHUSD",1755822862105,0.30750001,4259.8,4259.7,11.44472504]
["bitfinex","ETHUSD",1755822862310,1e-08,4259.8,4259.7,11.44472504]
["bitfinex","ETHUSD",1755822862580,0.3865,4260.4,4260.3,3.00725254]
["bitfinex","ETHUSD",1755822862750,0.3865,4260.4,4260.3,9.95925254]
["bitfinex","ETHUSD",1755822865870,0.02,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1755822866040,0.02,4260.8,4260.7,9.29903217]
["bitfinex","ETHUSD",1755822866357,0.1972,4260.8,4260.7,9.29903217]
["bitfinex","ETHUSD",1755822866545,0.1972,4260.8,4260.7,10.00467617]
["bitfinex","ETHUSD",1755822867583,0.1972,4260.8,4260.7,10.66467617]
["bitfinex","ETHUSD",1755822867761,0.1972,4260.8,4260.7,12.35171439]
["bitfinex","ETHUSD",1755822868558,0.1972,4260.8,4260.7,7.73971439]
["bitfinex","ETHUSD",1755822868748,0.1972,4260.8,4260.7,12.35171439]
["bitfinex","ETHUSD",1755822868948,0.1972,4260.8,4260.7,10.97687617]
["bitfinex","ETHUSD",1755822868949,0.02,4260.8,4260.7,10.97687617]
["bitfinex","ETHUSD",1755822869155,0.02,4260.8,4260.7,11.44417617]
["bitfinex","ETHUSD",1755822869742,0.02,4260.8,4260.7,10.97687617]
["bitfinex","ETHUSD",1755822870368,0.02,4260.8,4260.7,10.66467617]
["bitfinex","ETHUSD",1755822870537,0.02,4260.8,4260.7,12.0125841]
["bitfinex","ETHUSD",1755822871330,0.02,4260.8,4260.7,12.7920841]
["bitfinex","ETHUSD",1755822871530,0.02,4260.8,4260.7,12.3247841]
["bitfinex","ETHUSD",1755822872868,0.02,4260.8,4260.7,12.7920841]
["bitfinex","ETHUSD",1755822873735,1e-08,4260.8,4260.7,13.14113907]
["bitfinex","ETHUSD",1755822873933,1e-08,4260.8,4260.7,13.25873907]
["bitfinex","ETHUSD",1755822875541,0.00180001,4260.8,4260.7,8.1781841]
["bitfinex","ETHUSD",1755822875840,1e-08,4260.8,4260.7,12.4413841]
["bitfinex","ETHUSD",1755822876054,1e-08,4260.8,4260.7,12.9086841]
["bitfinex","ETHUSD",1755822881187,1e-08,4260.8,4260.7,16.8316751]
["bitfinex","ETHUSD",1755822881491,1e-08,4260.8,4260.7,13.25773907]
["bitfinex","ETHUSD",1755822881788,0.3062,4262.9,4262.7,2.34593098]
["bitfinex","ETHUSD",1755822881968,0.0231,4262.8,4262.7,6.31939028]
["bitfinex","ETHUSD",1755822882290,0.0231,4262.8,4262.7,9.29593098]
["bitfinex","ETHUSD",1755822882627,0.02,4262.8,4262.7,10.66122598]
["bitfinex","ETHUSD",1755822882790,0.02,4262.8,4262.7,11.43022598]
["bitfinex","ETHUSD",1755822882981,0.02,4262.8,4262.7,12.32946786]
["bitfinex","ETHUSD",1755822883375,0.02,4262.8,4262.7,11.86696786]
["bitfinex","ETHUSD",1755822884380,0.02,4262.8,4262.7,11.56046786]
["bitfinex","ETHUSD",1755822888004,0.3262,4262.8,4262.7,11.56046786]
["bitfinex","ETHUSD",1755822888999,0.02,4262.8,4262.7,11.56046786]
["bitfinex","ETHUSD",1755822889602,0.3352,4262.8,4262.7,11.55946786]
["bitfinex","ETHUSD",1755822889801,0.02,4262.8,4262.7,11.55946786]
["bitfinex","ETHUSD",1755822890971,0.02,4262.8,4262.7,11.73484862]
["bitfinex","ETHUSD",1755822891699,0.02,4262.8,4262.7,12.50384862]
["bitfinex","ETHUSD",1755822891899,0.02,4262.8,4262.7,12.85290359]
["bitfinex","ETHUSD",1755822894195,0.119,4262.8,4262.7,11.73384862]
["bitfinex","ETHUSD",1755822894811,0.02,4262.8,4262.7,11.73384862]
["bitfinex","ETHUSD",1755822896388,0.119,4262.8,4262.7,11.73384862]
["bitfinex","ETHUSD",1755822896824,0.5026,4262.8,4262.7,3.22660674]
["bitfinex","ETHUSD",1755822897022,0.5026,4262.8,4262.7,0.88067576]
["bitfinex","ETHUSD",1755822897390,9.06604635,4262.8,4262.7,0.701395]
["bitfinex","ETHUSD",1755822897636,2.3076,4262.8,4260.8,0.02]
["bitfinex","ETHUSD",1755822897837,0.63411063,4262.7,4261.2,0.705553]
["bitfinex","ETHUSD",1755822898003,0.3826,4262.6,4261.4,9.75844635]
["bitfinex","ETHUSD",1755822898350,0.3826,4262.6,4262.1,2.34622855]
["bitfinex","ETHUSD",1755822898504,0.3826,4262.6,4262.4,2.34607627]
["bitfinex","ETHUSD",1755822898705,1.825,4262.8,4262.1,3.948]
["bitfinex","ETHUSD",1755822898706,0.02,4262.8,4262.1,3.948]
["bitfinex","ETHUSD",1755822898941,0.02,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755822899141,0.3352,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755822900000,0.5009,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755822900212,0.5009,4262.8,4262.4,3.0]
["bitfinex","ETHUSD",1755822900410,0.18925063,4262.7,4261.4,3.948]
["bitfinex","ETHUSD",1755822900639,0.3137,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1755822900839,0.3137,4261.5,4261.4,6.28153678]
["bitfinex","ETHUSD",1755822901053,1.82855063,4262.7,4261.5,3.0]
["bitfinex","ETHUSD",1755822901257,0.02,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755822901480,0.119,4262.8,4262.4,2.34604654]
["bitfinex","ETHUSD",1755822901612,0.119,4262.8,4262.3,3.0]
["bitfinex","ETHUSD",1755822901613,0.4988,4262.8,4262.3,3.0]
["bitfinex","ETHUSD",1755822901817,0.3798,4262.7,4262.4,2.3460913]
["bitfinex","ETHUSD",1755822902128,0.1018,4262.5,4262.4,2.3460913]
["bitfinex","ETHUSD",1755822902342,0.4788,4262.5,4262.4,0.3798]
["bitfinex","ETHUSD",1755822902519,0.1018,4262.5,4262.4,2.72589609]
["bitfinex","ETHUSD",1755822902845,0.02,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755822903215,0.3337,4262.8,4262.6,3.0]
["bitfinex","ETHUSD",1755822903411,0.3337,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755822903623,0.5009,4262.8,4262.6,2.34596954]
["bitfinex","ETHUSD",1755822903944,0.3337,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755822904316,0.02,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755822904511,0.02,4262.8,4262.7,5.36939028]
["bitfinex","ETHUSD",1755822904759,0.02,4262.8,4262.7,5.65243098]
["bitfinex","ETHUSD",1755822905057,0.02,4262.8,4262.7,6.88555716]
["bitfinex","ETHUSD",1755822905210,0.02,4262.8,4262.7,8.00805716]
["bitfinex","ETHUSD",1755822907011,1e-08,4262.8,4262.7,8.00805716]
["bitfinex","ETHUSD",1755822907463,1e-08,4262.8,4262.7,8.12565716]
["bitfinex","ETHUSD",1755822907647,1e-08,4262.8,4262.7,10.42965716]
["bitfinex","ETHUSD",1755822909138,1e-08,4262.8,4262.7,12.07865716]
["bitfinex","ETHUSD",1755822909343,1e-08,4262.8,4262.7,12.07765716]
["bitfinex","ETHUSD",1755822909650,1e-08,4262.8,4262.7,15.44416916]
["bitfinex","ETHUSD",1755822910156,1e-08,4262.8,4262.7,16.40890616]
["bitfinex","ETHUSD",1755822910327,1e-08,4262.8,4262.7,15.45922916]
["bitfinex","ETHUSD",1755822912933,1e-08,4262.8,4262.7,7.75717416]
["bitfinex","ETHUSD",1755822913133,0.09900001,4262.8,4262.7,2.43994798]
["bitfinex","ETHUSD",1755822913441,0.47880001,4262.8,4262.7,6.39194798]
["bitfinex","ETHUSD",1755822913821,0.47880001,4262.8,4262.7,9.39194798]
["bitfinex","ETHUSD",1755822914056,0.09900001,4262.8,4262.7,9.39194798]
["bitfinex","ETHUSD",1755822915964,0.09900001,4262.8,4262.7,7.046017]
["bitfinex","ETHUSD",1755822916133,0.47880001,4262.8,4262.7,3.094017]
["bitfinex","ETHUSD",1755822917418,0.47880001,4262.8,4262.7,5.43994798]
["bitfinex","ETHUSD",1755822918154,0.48080001,4262.8,4262.7,5.43994798]
["bitfinex","ETHUSD",1755822918375,0.00200001,4262.8,4262.7,6.39104798]
["bitfinex","ETHUSD",1755822918679,0.00200001,4262.8,4262.7,8.02165014]
["bitfinex","ETHUSD",1755822920024,0.30610001,4262.8,4262.7,5.43994798]
["bitfinex","ETHUSD",1755822920223,0.48280001,4262.8,4262.7,9.39194798]
["bitfinex","ETHUSD",1755822920446,0.30610001,4262.8,4262.7,9.39194798]
["bitfinex","ETHUSD",1755822920645,0.30610001,4262.8,4262.7,5.43994798]
["bitfinex","ETHUSD",1755822921331,0.00200001,4262.8,4262.7,10.80094798]
["bitfinex","ETHUSD",1755822921554,0.00200001,4262.8,4262.7,12.79149074]
["bitfinex","ETHUSD",1755822922431,0.00200001,4262.8,4262.7,12.33459074]
["bitfinex","ETHUSD",1755822922655,0.00200001,4262.8,4262.7,12.04349074]
["bitfinex","ETHUSD",1755822922845,0.10100001,4262.8,4262.7,12.04349074]
["bitfinex","ETHUSD",1755822923555,0.00200001,4262.8,4262.7,12.79149074]
["bitfinex","ETHUSD",1755822925364,1e-08,4262.8,4262.7,12.79149074]
["bitfinex","ETHUSD",1755822925576,1e-08,4262.8,4262.7,12.90909074]
["bitfinex","ETHUSD",1755822926136,1e-08,4262.8,4262.7,17.75548174]
["bitfinex","ETHUSD",1755822926465,1e-08,4262.8,4262.7,16.27329074]
["bitfinex","ETHUSD",1755822926641,1e-08,4262.8,4262.7,15.61969074]
["bitfinex","ETHUSD",1755822930231,1e-08,4262.8,4262.7,15.37930874]
["bitfinex","ETHUSD",1755822930831,1e-08,4262.8,4262.7,22.13775509]
["bitfinex","ETHUSD",1755822931345,1e-08,4262.8,4262.7,22.03984509]
["bitfinex","ETHUSD",1755822935258,0.30410001,4262.8,4262.7,11.49709074]
["bitfinex","ETHUSD",1755822935762,1e-08,4262.8,4262.7,12.15709074]
["bitfinex","ETHUSD",1755822937170,1e-08,4262.8,4262.7,12.44819074]
["bitfinex","ETHUSD",1755822937378,1e-08,4262.8,4262.7,26.18087174]
["bitfinex","ETHUSD",1755822938371,1e-08,4262.8,4262.7,17.38911874]
["bitfinex","ETHUSD",1755822938576,1e-08,4262.8,4262.7,16.79094374]
["bitfinex","ETHUSD",1755822939196,1e-08,4262.8,4262.7,12.90609074]
["bitfinex","ETHUSD",1755822939387,1e-08,4262.8,4262.7,19.66453709]
["bitfinex","ETHUSD",1755822940191,1e-08,4262.8,4262.7,23.95453709]
["bitfinex","ETHUSD",1755822940789,1e-08,4262.8,4262.7,29.27763909]
["bitfinex","ETHUSD",1755822940982,1e-08,4262.8,4262.7,26.25405609]
["bitfinex","ETHUSD",1755822941878,1e-08,4262.8,4262.7,27.35822009]
["bitfinex","ETHUSD",1755822943001,1e-08,4262.8,4262.7,23.49563709]
["bitfinex","ETHUSD",1755822943388,0.09900001,4262.8,4262.7,13.67794798]
["bitfinex","ETHUSD",1755822945508,0.09900001,4262.8,4262.7,9.38794798]
["bitfinex","ETHUSD",1755822945806,0.09900001,4262.8,4262.7,10.04794798]
["bitfinex","ETHUSD",1755822948896,0.48160001,4262.8,4262.7,10.04794798]
["bitfinex","ETHUSD",1755822949291,0.09900001,4262.8,4262.7,10.04794798]
["bitfinex","ETHUSD",1755822955817,1e-08,4262.8,4262.7,11.46784611]
["bitfinex","ETHUSD",1755822956040,1e-08,4262.8,4262.7,12.20484611]
["bitfinex","ETHUSD",1755822957121,0.00100001,4262.8,4262.7,11.46784611]
["bitfinex","ETHUSD",1755822957503,1e-08,4262.8,4262.7,11.46784611]
["bitfinex","ETHUSD",1755822957844,1e-08,4262.8,4262.7,11.77204611]
["bitfinex","ETHUSD",1755822958691,1e-08,4262.8,4262.7,11.46784611]
["bitfinex","ETHUSD",1755822960622,1e-08,4262.8,4262.7,11.77204611]
["bitfinex","ETHUSD",1755822960792,1e-08,4262.8,4262.7,12.20484611]
["bitfinex","ETHUSD",1755822961619,1e-08,4262.8,4262.7,12.32244611]
["bitfinex","ETHUSD",1755822964141,1e-08,4262.8,4262.7,7.63744611]
["bitfinex","ETHUSD",1755822964439,0.09620001,4262.8,4262.7,10.04794798]
["bitfinex","ETHUSD",1755822964608,0.47600001,4262.8,4262.7,10.04794798]
["bitfinex","ETHUSD",1755822965009,0.09620001,4262.8,4262.7,10.04794798]
["bitfinex","ETHUSD",1755822966212,1e-08,4262.8,4262.7,10.35214798]
["bitfinex","ETHUSD",1755822966847,1e-08,4262.8,4262.7,10.04794798]
["bitfinex","ETHUSD",1755822967156,1e-08,4262.8,4262.7,11.3424861]
["bitfinex","ETHUSD",1755822967352,0.10180001,4262.8,4262.7,11.3424861]
["bitfinex","ETHUSD",1755822973362,0.10180001,4262.8,4262.7,7.3944861]
["bitfinex","ETHUSD",1755822973853,0.10180001,4262.8,4262.7,11.3424861]
["bitfinex","ETHUSD",1755822974737,0.10180001,4262.8,4262.7,6.38794798]
["bitfinex","ETHUSD",1755822975080,0.10180001,4262.8,4262.7,5.43994798]
["bitfinex","ETHUSD",1755822975240,0.10180001,4262.8,4262.7,2.43994798]
["bitfinex","ETHUSD",1755822975953,1e-08,4262.8,4262.7,5.74074798]
["bitfinex","ETHUSD",1755822976355,1e-08,4262.8,4262.7,6.21314798]
["bitfinex","ETHUSD",1755822976556,1e-08,4262.8,4262.7,7.46396678]
["bitfinex","ETHUSD",1755822976884,1e-08,4262.8,4262.7,6.99156678]
["bitfinex","ETHUSD",1755822977081,1e-08,4262.8,4262.7,6.69076678]
["bitfinex","ETHUSD",1755822977735,1e-08,4262.8,4262.7,7.46396678]
["bitfinex","ETHUSD",1755822977984,1e-08,4262.8,4262.7,6.69076678]
["bitfinex","ETHUSD",1755822978147,0.00380001,4262.8,4262.7,5.43994798]
["bitfinex","ETHUSD",1755822979194,0.00380001,4262.8,4262.7,5.61453596]
["bitfinex","ETHUSD",1755822981445,1e-08,4262.8,4262.7,5.91533596]
["bitfinex","ETHUSD",1755822981671,1e-08,4262.8,4262.7,6.38773596]
["bitfinex","ETHUSD",1755822982289,1e-08,4262.8,4262.7,5.61453596]
["bitfinex","ETHUSD",1755822982792,1e-08,4262.8,4262.7,7.04773596]
["bitfinex","ETHUSD",1755822983091,1e-08,4262.8,4262.7,8.28593007]
["bitfinex","ETHUSD",1755822986189,0.09900001,4262.8,4262.7,6.85273007]
["bitfinex","ETHUSD",1755822986363,0.09900001,4262.8,4262.7,5.61453596]
["bitfinex","ETHUSD",1755822986558,1e-08,4262.8,4262.7,6.57533596]
["bitfinex","ETHUSD",1755822986867,1e-08,4262.8,4262.7,7.04773596]
["bitfinex","ETHUSD",1755822988968,1e-08,4262.8,4262.7,6.27453596]
["bitfinex","ETHUSD",1755822989474,1e-08,4262.8,4262.7,6.57533596]
["bitfinex","ETHUSD",1755822991086,1e-08,4262.8,4262.7,6.27453596]
["bitfinex","ETHUSD",1755822991787,1e-08,4262.8,4262.7,6.57533596]
["bitfinex","ETHUSD",1755822991991,1e-08,4262.8,4262.7,7.04773596]
["bitfinex","ETHUSD",1755822992192,1e-08,4262.8,4262.7,7.37188818]
["bitfinex","ETHUSD",1755822993900,1e-08,4262.8,4262.7,11.31888818]
["bitfinex","ETHUSD",1755822997509,1e-08,4262.8,4262.7,18.07733453]
["bitfinex","ETHUSD",1755822997678,1e-08,4262.8,4262.7,18.19493453]
["bitfinex","ETHUSD",1755822999201,1e-08,4262.8,4262.7,36.70215153]
["bitfinex","ETHUSD",1755822999411,1e-08,4262.8,4262.7,29.66752253]
["bitfinex","ETHUSD",1755822999602,1e-08,4262.8,4262.7,27.72914553]
["bitfinex","ETHUSD",1755823000308,1e-08,4262.8,4262.7,27.13294653]
["bitfinex","ETHUSD",1755823000477,1e-08,4262.8,4262.7,26.10945553]
["bitfinex","ETHUSD",1755823000878,1e-08,4262.8,4262.7,21.97994853]
["bitfinex","ETHUSD",1755823001378,1e-08,4262.8,4262.7,18.19493453]
["bitfinex","ETHUSD",1755823002392,1e-08,4262.8,4262.7,14.24793453]
["bitfinex","ETHUSD",1755823002606,1e-08,4262.8,4262.7,18.19393453]
["bitfinex","ETHUSD",1755823008032,1e-08,4262.8,4262.7,22.48393453]
["bitfinex","ETHUSD",1755823009248,0.09900001,4262.8,4262.7,11.00628818]
["bitfinex","ETHUSD",1755823009433,0.09900001,4262.8,4262.7,14.83468818]
["bitfinex","ETHUSD",1755823009630,1e-08,4262.8,4262.7,14.83468818]
["bitfinex","ETHUSD",1755823009951,1e-08,4262.8,4262.7,22.29486818]
["bitfinex","ETHUSD",1755823010747,1e-08,4262.8,4262.7,18.94968618]
["bitfinex","ETHUSD",1755823010942,1e-08,4262.8,4262.7,15.72398818]
["bitfinex","ETHUSD",1755823011253,1e-08,4262.8,4262.7,19.74390518]
["bitfinex","ETHUSD",1755823013241,1e-08,4262.8,4262.7,15.72398818]
["bitfinex","ETHUSD",1755823013748,1e-08,4262.8,4262.7,14.95228818]
["bitfinex","ETHUSD",1755823014132,1e-08,4262.8,4262.7,15.25378818]
["bitfinex","ETHUSD",1755823014335,1e-08,4262.8,4262.7,15.72398818]
["bitfinex","ETHUSD",1755823014541,0.09900001,4262.8,4262.7,14.95228818]
["bitfinex","ETHUSD",1755823014846,1e-08,4262.8,4262.7,14.83468818]
["bitfinex","ETHUSD",1755823015715,1e-08,4262.8,4262.7,15.13618818]
["bitfinex","ETHUSD",1755823016050,1e-08,4262.8,4262.7,15.60638818]
["bitfinex","ETHUSD",1755823016618,0.09900001,4262.8,4262.7,14.83368818]
["bitfinex","ETHUSD",1755823016913,0.09900001,4262.8,4262.7,10.88868818]
["bitfinex","ETHUSD",1755823017113,0.09900001,4262.8,4262.7,6.59868818]
["bitfinex","ETHUSD",1755823017345,0.47880001,4262.8,4262.7,5.61453596]
["bitfinex","ETHUSD",1755823017620,0.47880001,4262.8,4262.7,9.55953596]
["bitfinex","ETHUSD",1755823019022,0.09900001,4262.8,4262.7,10.21953596]
["bitfinex","ETHUSD",1755823019253,0.09900001,4262.8,4262.7,16.97798231]
["bitfinex","ETHUSD",1755823019567,0.09900001,4262.8,4262.7,9.55953596]
["bitfinex","ETHUSD",1755823019716,0.47880001,4262.8,4262.7,3.26860498]
["bitfinex","ETHUSD",1755823019914,0.47880001,4262.8,4262.7,2.61453596]
["bitfinex","ETHUSD",1755823020156,0.47880001,4262.8,4262.7,0.26860498]
["bitfinex","ETHUSD",1755823020855,0.47880001,4262.8,4262.7,0.094017]
["bitfinex","ETHUSD",1755823021209,0.50235064,4262.8,4262.7,0.094017]
["bitfinex","ETHUSD",1755823022748,0.47880001,4262.8,4262.7,0.094017]
["bitfinex","ETHUSD",1755823024153,1.22843034,4262.8,4262.7,0.094017]
["bitfinex","ETHUSD",1755823024669,1.22843034,4262.8,4262.6,0.001]
["bitfinex","ETHUSD",1755823024830,0.3826,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823025152,0.40615063,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823025531,4.35115063,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823025730,1.5897183,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823025921,0.12255063,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823026123,0.099,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823026317,0.099,4262.7,4262.6,2.34698601]
["bitfinex","ETHUSD",1755823026745,1e-08,4262.8,4262.7,5.34593098]
["bitfinex","ETHUSD",1755823027619,1e-08,4262.8,4262.7,5.64743098]
["bitfinex","ETHUSD",1755823027859,1e-08,4262.8,4262.7,7.36810148]
["bitfinex","ETHUSD",1755823028018,1e-08,4262.8,4262.7,6.59640148]
["bitfinex","ETHUSD",1755823028420,1e-08,4262.8,4262.7,5.34593098]
["bitfinex","ETHUSD",1755823028866,0.09900001,4262.8,4262.7,5.34593098]
["bitfinex","ETHUSD",1755823030366,1e-08,4262.8,4262.7,6.76033098]
["bitfinex","ETHUSD",1755823032327,1e-08,4262.8,4262.7,0.9482]
["bitfinex","ETHUSD",1755823032527,1e-08,4262.8,4262.7,7.24013098]
["bitfinex","ETHUSD",1755823032744,1e-08,4262.8,4262.7,7.23913098]
["bitfinex","ETHUSD",1755823033091,1e-08,4262.8,4262.7,11.71996948]
["bitfinex","ETHUSD",1755823038109,1e-08,4262.8,4262.7,11.81399948]
["bitfinex","ETHUSD",1755823038644,1e-08,4262.8,4262.7,7.86899948]
["bitfinex","ETHUSD",1755823038844,1e-08,4262.8,4262.7,11.81399948]
["bitfinex","ETHUSD",1755823039575,1e-08,4262.8,4262.7,7.86899948]
["bitfinex","ETHUSD",1755823039743,0.09620001,4262.8,4262.7,10.04496098]
["bitfinex","ETHUSD",1755823039945,0.47600001,4262.8,4262.7,0.09403]
["bitfinex","ETHUSD",1755823045521,2.28100001,4262.8,4262.7,0.09403]
["bitfinex","ETHUSD",1755823047906,1.90120001,4262.8,4262.7,0.09403]
["bitfinex","ETHUSD",1755823048221,2.47382001,4262.8,4262.7,0.087522]
["bitfinex","ETHUSD",1755823049818,2.49737064,4262.8,4262.7,0.087522]
["bitfinex","ETHUSD",1755823050778,2.47382001,4262.8,4262.7,0.087522]
["bitfinex","ETHUSD",1755823051089,2.09132001,4262.8,4262.7,0.087522]
["bitfinex","ETHUSD",1755823051583,2.49747064,4262.8,4262.7,0.087522]
["bitfinex","ETHUSD",1755823053884,2.11487064,4262.8,4262.7,0.087522]
["bitfinex","ETHUSD",1755823054087,2.09132001,4262.8,4262.7,0.087522]
["bitfinex","ETHUSD",1755823055534,1.99512001,4262.8,4262.7,0.087522]
["bitfinex","ETHUSD",1755823055684,2.01867064,4262.8,4262.7,0.087522]
["bitfinex","ETHUSD",1755823055885,2.01867064,4262.8,4262.7,0.841922]
["bitfinex","ETHUSD",1755823056085,2.01867064,4262.8,4262.7,0.375722]
["bitfinex","ETHUSD",1755823056645,2.01867064,4262.8,4262.7,0.841922]
["bitfinex","ETHUSD",1755823056927,1.99512001,4262.8,4262.7,0.841922]
["bitfinex","ETHUSD",1755823057346,1e-08,4262.8,4262.7,3.18785298]
["bitfinex","ETHUSD",1755823057491,1e-08,4262.8,4262.7,6.18785298]
["bitfinex","ETHUSD",1755823061755,1e-08,4262.8,4262.7,6.84785298]
["bitfinex","ETHUSD",1755823064349,1e-08,4262.8,4262.7,5.43345298]
["bitfinex","ETHUSD",1755823065350,0.09900001,4262.8,4262.7,3.087522]
["bitfinex","ETHUSD",1755823065556,1e-08,4262.8,4262.7,5.43345298]
["bitfinex","ETHUSD",1755823065921,1e-08,4262.8,4262.7,5.73405298]
["bitfinex","ETHUSD",1755823066522,1e-08,4262.8,4262.7,6.18455298]
["bitfinex","ETHUSD",1755823067051,1e-08,4262.8,4262.7,8.09221007]
["bitfinex","ETHUSD",1755823070623,1e-08,4262.8,4262.7,12.03621007]
["bitfinex","ETHUSD",1755823076266,1e-08,4262.8,4262.7,16.32621007]
["bitfinex","ETHUSD",1755823076939,1e-08,4262.8,4262.7,12.38221007]
["bitfinex","ETHUSD",1755823077133,1e-08,4262.8,4262.7,16.32621007]
["bitfinex","ETHUSD",1755823079378,1e-08,4262.8,4262.7,12.38221007]
["bitfinex","ETHUSD",1755823079875,1e-08,4262.8,4262.7,16.32621007]
["bitfinex","ETHUSD",1755823081974,1e-08,4262.8,4262.7,8.09221007]
["bitfinex","ETHUSD",1755823082159,1e-08,4262.8,4262.7,12.03521007]
["bitfinex","ETHUSD",1755823082802,1e-08,4262.8,4262.7,5.43345298]
["bitfinex","ETHUSD",1755823082803,0.09900001,4262.8,4262.7,5.43345298]
["bitfinex","ETHUSD",1755823082967,0.09900001,4262.8,4262.7,9.37645298]
["bitfinex","ETHUSD",1755823083188,0.09900001,4262.8,4262.7,0.087522]
["bitfinex","ETHUSD",1755823083368,0.47880001,4262.8,4262.7,0.087522]
["bitfinex","ETHUSD",1755823084110,0.50235064,4262.8,4262.7,0.087522]
["bitfinex","ETHUSD",1755823084303,7.48828335,4262.8,4262.7,0.087522]
["bitfinex","ETHUSD",1755823084603,7.46473272,4262.8,4262.7,0.087522]
["bitfinex","ETHUSD",1755823084987,0.66,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823085293,4.66854438,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823085490,4.64499375,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823085664,5.87123683,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823086386,20.47997313,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823087194,19.97377938,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823087399,5.64804308,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823087690,4.4218,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823087894,4.44535063,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823089766,0.50235063,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823089965,4.44635063,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823091065,0.50235063,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823091266,4.06935063,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823091466,4.4993492,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823092416,0.42999857,4262.7,4262.6,0.295]
["bitfinex","ETHUSD",1755823092567,0.02355064,4262.8,4262.6,0.737]
["bitfinex","ETHUSD",1755823092771,0.02355064,4262.8,4262.7,2.78793098]
["bitfinex","ETHUSD",1755823092969,1e-08,4262.8,4262.7,6.08193098]
["bitfinex","ETHUSD",1755823093884,1e-08,4262.8,4262.7,6.78736498]
["bitfinex","ETHUSD",1755823096308,1e-08,4262.8,4262.7,7.70080441]
["bitfinex","ETHUSD",1755823097089,1e-08,4262.8,4262.7,6.78736498]
["bitfinex","ETHUSD",1755823101669,0.29300001,4262.8,4262.7,3.705434]
["bitfinex","ETHUSD",1755823102483,0.29300001,4262.8,4262.7,6.05136498]
["bitfinex","ETHUSD",1755823102802,1e-08,4262.8,4262.7,6.05136498]
["bitfinex","ETHUSD",1755823103166,1e-08,4262.8,4262.7,6.34536498]
["bitfinex","ETHUSD",1755823103373,1e-08,4262.8,4262.7,6.78736498]
["bitfinex","ETHUSD",1755823104109,1e-08,4262.8,4262.7,6.05136498]
["bitfinex","ETHUSD",1755823104295,1e-08,4262.8,4262.7,6.34536498]
["bitfinex","ETHUSD",1755823104688,0.09900001,4262.8,4262.7,3.705434]
["bitfinex","ETHUSD",1755823105015,0.09900001,4262.8,4262.7,6.05136498]
["bitfinex","ETHUSD",1755823105420,0.09900001,4262.8,4262.7,3.705434]
["bitfinex","ETHUSD",1755823105620,0.09900001,4262.8,4262.7,6.05136498]
["bitfinex","ETHUSD",1755823106903,1e-08,4262.8,4262.7,3.705434]
["bitfinex","ETHUSD",1755823107299,1e-08,4262.8,4262.7,6.05136498]
["bitfinex","ETHUSD",1755823107505,1e-08,4262.8,4262.7,6.34536498]
["bitfinex","ETHUSD",1755823107706,1e-08,4262.8,4262.7,6.78736498]
["bitfinex","ETHUSD",1755823111126,1e-08,4262.8,4262.7,10.73036498]
["bitfinex","ETHUSD",1755823111328,1e-08,4262.8,4262.7,13.09250461]
["bitfinex","ETHUSD",1755823111613,1e-08,4262.8,4262.7,10.73036498]
["bitfinex","ETHUSD",1755823113306,0.29300001,4262.8,4262.7,0.705434]
["bitfinex","ETHUSD",1755823113506,0.38550001,4262.8,4262.7,0.705434]
["bitfinex","ETHUSD",1755823116637,1e-08,4262.8,4262.7,0.705434]
["bitfinex","ETHUSD",1755823116790,0.29300001,4262.8,4262.7,0.705434]
["bitfinex","ETHUSD",1755823118426,0.48070001,4262.8,4262.7,0.705434]
["bitfinex","ETHUSD",1755823119844,0.73282064,4262.8,4262.7,0.705434]
["bitfinex","ETHUSD",1755823123412,4.67582064,4262.8,4262.7,0.705434]
["bitfinex","ETHUSD",1755823123715,4.65227001,4262.8,4262.6,0.001]
["bitfinex","ETHUSD",1755823123920,0.02355063,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823124221,0.32755063,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823124425,1.13476269,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823124624,0.95796269,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823124846,4.27055063,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823125053,4.44735063,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823125253,0.50435063,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823125451,4.44735063,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823126025,0.32755063,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823126227,4.20266269,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823126446,4.50556269,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823126818,4.68366269,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823127131,4.66011206,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823127540,4.48201206,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823127733,4.50556269,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823128133,4.50556269,4262.7,4262.6,0.706434]
["bitfinex","ETHUSD",1755823128631,4.68366269,4262.7,4262.6,0.706434]
["bitfinex","ETHUSD",1755823128829,4.66011206,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823129033,5.32011206,4262.7,4262.6,0.706702]
["bitfinex","ETHUSD",1755823129255,8.82612843,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823129624,49.96236118,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823129820,49.76236118,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823130128,50.60469727,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755823130526,0.86,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755823130721,43.65079267,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755823131057,45.15495669,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755823131357,44.31255841,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755823131524,44.80372394,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755823131725,45.15434459,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755823132247,44.31195543,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755823132459,44.31195543,4262.4,4261.8,0.021]
["bitfinex","ETHUSD",1755823132460,0.2,4261.9,4261.8,0.021]
["bitfinex","ETHUSD",1755823132626,20.52455063,4261.9,4261.8,0.021]
["bitfinex","ETHUSD",1755823132956,20.52455063,4261.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823132957,0.86,4261.6,4259.8,0.021]
["bitfinex","ETHUSD",1755823133124,40.1788804,4261.6,4259.8,0.021]
["bitfinex","ETHUSD",1755823133325,0.86,4260.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823133557,65.48919327,4260.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823133725,68.33379864,4260.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823133924,68.51309864,4260.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823134156,0.86,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823134359,39.9092,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823134574,40.59571637,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823134764,42.4272108,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823134962,53.0192108,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823135161,52.51319443,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823135865,42.03551573,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823136165,52.62751573,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823137530,48.18869443,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823137730,41.54169443,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823139631,7.58149443,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823139832,9.5089,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823140273,39.5089,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823140482,39.8887,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823140639,39.5089,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823141746,8.753,4259.9,4259.8,0.3206]
["bitfinex","ETHUSD",1755823141964,9.6293,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823144750,9.6293,4259.9,4259.8,0.3206]
["bitfinex","ETHUSD",1755823144751,9.6283,4259.9,4259.8,0.3206]
["bitfinex","ETHUSD",1755823145157,9.6283,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823145354,9.6293,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823146055,10.2893,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823146469,40.2893,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823147205,40.6719,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823147495,51.2639,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823147699,56.9099,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823148468,16.2249,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823149256,15.2743,4259.9,4259.8,0.7855]
["bitfinex","ETHUSD",1755823149777,16.0333,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823149980,15.9343,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823150177,16.0361,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823150573,46.0361,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823151487,56.6281,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823151900,57.13006936,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823152594,71.74458223,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823153093,72.57204894,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823153321,72.07546874,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823154562,42.07546874,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823154865,72.07546874,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823155057,79.07546874,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823155258,80.33556205,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823155665,80.33570253,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823156296,79.07940922,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755823157317,3.66,4259.8,4259.1,0.001]
["bitfinex","ETHUSD",1755823157493,0.7608,4259.4,4259.1,0.001]
["bitfinex","ETHUSD",1755823157677,48.45837762,4259.4,4259.1,0.001]
["bitfinex","ETHUSD",1755823157882,63.55130922,4259.4,4259.1,0.001]
["bitfinex","ETHUSD",1755823158084,63.75130922,4259.4,4259.1,0.001]
["bitfinex","ETHUSD",1755823158346,63.75610922,4259.4,4259.1,0.001]
["bitfinex","ETHUSD",1755823158511,64.71230365,4259.4,4259.1,0.001]
["bitfinex","ETHUSD",1755823158818,3.66,4259.3,4259.1,0.001]
["bitfinex","ETHUSD",1755823159113,3.66,4259.3,4258.7,0.001]
["bitfinex","ETHUSD",1755823159114,0.2,4258.9,4258.7,0.001]
["bitfinex","ETHUSD",1755823159319,65.25653286,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1755823159513,65.58405543,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1755823159718,66.45935543,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1755823159913,62.50935543,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1755823160214,66.65935543,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1755823161120,68.34426199,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1755823161298,68.34636199,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1755823161613,68.14636199,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1755823161819,68.34666148,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1755823162186,66.66175492,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1755823162383,3.66,4258.7,4256.6,0.001]
["bitfinex","ETHUSD",1755823162588,0.84341424,4257.5,4257.4,0.454]
["bitfinex","ETHUSD",1755823162784,40.25674469,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823162984,40.23319406,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823163228,41.05744931,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823164336,41.81644931,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823164490,40.97316379,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823164699,51.70286769,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823165228,28.70286769,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823165405,59.96798905,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823165729,51.70286769,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823165897,51.60386769,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823166097,41.00686769,4257.5,4257.4,0.3125]
["bitfinex","ETHUSD",1755823166298,41.00686769,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823166894,41.00686769,4257.5,4257.4,0.3125]
["bitfinex","ETHUSD",1755823167094,11.71818074,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823167319,41.00769802,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823167606,41.00769802,4257.5,4257.4,0.3125]
["bitfinex","ETHUSD",1755823168108,41.71795945,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823168310,41.71795945,4257.5,4257.4,0.3125]
["bitfinex","ETHUSD",1755823168509,41.84946182,4257.5,4257.4,0.3125]
["bitfinex","ETHUSD",1755823168755,41.00766616,4257.5,4257.4,0.3125]
["bitfinex","ETHUSD",1755823169040,10.87816379,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823169211,6.8963464,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823169407,40.21816379,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823169734,40.87816379,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823170233,11.50927268,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823170539,10.87816379,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823171099,7.55626227,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823171298,11.50826227,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823171620,10.87716379,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823172142,17.21716379,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823172447,13.26516379,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823172649,10.26516379,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823172854,13.71519443,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823173007,12.759,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823173663,7.0,4257.5,4257.4,0.7655]
["bitfinex","ETHUSD",1755823173949,7.0,4257.5,4257.4,6.11435141]
["bitfinex","ETHUSD",1755823173950,6.525,4257.5,4257.4,6.11435141]
["bitfinex","ETHUSD",1755823174156,6.525,4257.5,4257.4,6.82070041]
["bitfinex","ETHUSD",1755823174535,3.954,4257.7,4257.5,5.3487878]
["bitfinex","ETHUSD",1755823174735,3.954,4257.7,4257.6,0.3115]
["bitfinex","ETHUSD",1755823174936,3.954,4257.7,4257.6,0.7645]
["bitfinex","ETHUSD",1755823175447,3.954,4257.7,4257.6,3.7645]
["bitfinex","ETHUSD",1755823176517,3.954,4257.7,4257.6,6.11324107]
["bitfinex","ETHUSD",1755823177046,0.02355063,4258.2,4257.6,6.11324107]
["bitfinex","ETHUSD",1755823177254,0.02355063,4258.2,4257.7,0.453]
["bitfinex","ETHUSD",1755823177476,3.952,4258.1,4257.7,2.80166671]
["bitfinex","ETHUSD",1755823177613,1.808,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755823177809,3.953,4258.3,4258.2,3.09371012]
["bitfinex","ETHUSD",1755823178942,3.953,4258.3,4258.2,0.7453]
["bitfinex","ETHUSD",1755823179361,4.3483,4258.3,4258.2,0.7453]
["bitfinex","ETHUSD",1755823179540,4.3483,4258.3,4257.8,0.4338]
["bitfinex","ETHUSD",1755823179744,4.3483,4258.3,4258.2,0.3057]
["bitfinex","ETHUSD",1755823179913,4.3503,4258.3,4258.2,0.3057]
["bitfinex","ETHUSD",1755823180114,4.3503,4258.3,4258.2,0.7395]
["bitfinex","ETHUSD",1755823180553,4.3503,4258.3,4258.2,0.3057]
["bitfinex","ETHUSD",1755823180866,4.3503,4258.3,4257.8,0.4338]
["bitfinex","ETHUSD",1755823181156,0.43503,4258.2,4257.8,0.4338]
["bitfinex","ETHUSD",1755823181459,1.807,4258.1,4257.8,0.4338]
["bitfinex","ETHUSD",1755823181755,3.97855063,4258.0,4257.8,0.4338]
["bitfinex","ETHUSD",1755823181918,3.97855063,4258.0,4257.9,0.3057]
["bitfinex","ETHUSD",1755823182957,3.97855063,4258.0,4257.9,0.7395]
["bitfinex","ETHUSD",1755823183387,4.60060869,4258.0,4257.9,0.7395]
["bitfinex","ETHUSD",1755823183733,4.60060869,4258.0,4257.9,0.3057]
["bitfinex","ETHUSD",1755823183929,4.60060869,4258.0,4257.9,0.7395]
["bitfinex","ETHUSD",1755823184358,4.60060869,4258.0,4257.9,0.3057]
["bitfinex","ETHUSD",1755823184746,4.60260869,4258.0,4257.9,0.3057]
["bitfinex","ETHUSD",1755823186333,0.64760869,4258.0,4257.9,0.3057]
["bitfinex","ETHUSD",1755823186532,4.27205063,4258.0,4257.4,0.001]
["bitfinex","ETHUSD",1755823187250,0.4481,4257.9,4257.4,0.001]
["bitfinex","ETHUSD",1755823187490,0.2945,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823187643,4.2465,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823187979,4.74186569,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823188184,4.71831506,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823188428,0.76631506,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823188565,3.952,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823188754,3.952,4257.5,4257.4,0.3067]
["bitfinex","ETHUSD",1755823189287,0.02555063,4258.0,4257.4,0.7405]
["bitfinex","ETHUSD",1755823189442,3.952,4257.9,4257.4,0.7405]
["bitfinex","ETHUSD",1755823189643,0.02355063,4257.8,4257.5,0.4338]
["bitfinex","ETHUSD",1755823189868,0.02355063,4257.8,4257.7,0.3057]
["bitfinex","ETHUSD",1755823190088,3.97855063,4257.8,4257.7,0.3057]
["bitfinex","ETHUSD",1755823190304,3.97855063,4257.8,4257.7,0.7395]
["bitfinex","ETHUSD",1755823191162,0.02355063,4257.8,4257.7,0.7395]
["bitfinex","ETHUSD",1755823191370,3.955,4257.8,4257.7,0.7395]
["bitfinex","ETHUSD",1755823191566,3.954,4257.8,4257.7,0.7395]
["bitfinex","ETHUSD",1755823193070,0.02555063,4258.0,4257.7,0.7395]
["bitfinex","ETHUSD",1755823193275,0.002,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1755823193473,0.002,4258.0,4257.9,0.84937662]
["bitfinex","ETHUSD",1755823193791,0.002,4258.0,4257.9,1.28317662]
["bitfinex","ETHUSD",1755823193972,0.002,4258.0,4257.9,3.6317522]
["bitfinex","ETHUSD",1755823194174,0.002,4258.0,4257.9,0.7395]
["bitfinex","ETHUSD",1755823195377,0.002,4258.0,4257.9,1.445737]
["bitfinex","ETHUSD",1755823195790,0.002,4258.0,4257.9,3.79431258]
["bitfinex","ETHUSD",1755823195967,0.002,4258.0,4257.9,1.445737]
["bitfinex","ETHUSD",1755823196163,0.002,4258.0,4257.9,3.79431258]
["bitfinex","ETHUSD",1755823196353,0.002,4258.0,4257.9,1.445737]
["bitfinex","ETHUSD",1755823197068,0.002,4258.0,4257.9,3.79431258]
["bitfinex","ETHUSD",1755823197262,0.002,4258.0,4257.9,1.445737]
["bitfinex","ETHUSD",1755823199208,0.002,4258.0,4257.9,1.011937]
["bitfinex","ETHUSD",1755823199386,0.002,4258.0,4257.4,0.001]
["bitfinex","ETHUSD",1755823199387,0.42095063,4258.0,4257.4,0.001]
["bitfinex","ETHUSD",1755823199570,0.42095063,4258.0,4257.5,0.706354]
["bitfinex","ETHUSD",1755823199904,1.807,4257.9,4257.6,0.4338]
["bitfinex","ETHUSD",1755823200108,1.807,4257.9,4257.8,0.3057]
["bitfinex","ETHUSD",1755823200268,2.71714,4257.9,4257.5,0.706354]
["bitfinex","ETHUSD",1755823200807,2.42264,4257.9,4257.5,0.706354]
["bitfinex","ETHUSD",1755823201106,2.42264,4257.9,4257.5,1.140154]
["bitfinex","ETHUSD",1755823202091,0.02355063,4257.8,4257.5,1.140154]
["bitfinex","ETHUSD",1755823202294,3.951,4257.7,4257.5,0.706354]
["bitfinex","ETHUSD",1755823202500,0.02355063,4257.6,4257.5,0.706354]
["bitfinex","ETHUSD",1755823202702,0.02355063,4257.6,4257.5,1.012054]
["bitfinex","ETHUSD",1755823202904,0.02355063,4257.6,4257.5,1.445854]
["bitfinex","ETHUSD",1755823203101,0.02355063,4257.6,4257.5,1.012054]
["bitfinex","ETHUSD",1755823203302,0.02355063,4257.6,4257.5,1.445854]
["bitfinex","ETHUSD",1755823203697,0.31805063,4257.6,4257.5,0.706354]
["bitfinex","ETHUSD",1755823203901,0.89620569,4257.6,4257.4,0.001]
["bitfinex","ETHUSD",1755823204103,0.02355063,4257.6,4257.5,0.7395]
["bitfinex","ETHUSD",1755823204302,3.951,4257.6,4257.5,0.7395]
["bitfinex","ETHUSD",1755823204877,0.02355063,4257.8,4257.5,0.7395]
["bitfinex","ETHUSD",1755823205104,3.97555063,4257.7,4257.6,0.4338]
["bitfinex","ETHUSD",1755823205311,3.97555063,4257.7,4257.4,0.001]
["bitfinex","ETHUSD",1755823206120,3.97555063,4257.7,4257.6,0.3057]
["bitfinex","ETHUSD",1755823206315,3.97555063,4257.7,4257.6,0.7395]
["bitfinex","ETHUSD",1755823206475,3.952,4257.7,4257.6,0.7395]
["bitfinex","ETHUSD",1755823207676,1.807,4257.9,4257.6,0.7395]
["bitfinex","ETHUSD",1755823207906,1.807,4257.9,4257.7,2.80227143]
["bitfinex","ETHUSD",1755823208123,1.807,4257.9,4257.8,0.7627]
["bitfinex","ETHUSD",1755823208625,3.953,4258.0,4257.8,3.11133074]
["bitfinex","ETHUSD",1755823208917,3.953,4258.0,4257.9,0.4536]
["bitfinex","ETHUSD",1755823209218,3.953,4258.0,4257.9,3.11127558]
["bitfinex","ETHUSD",1755823209393,3.953,4258.0,4257.9,0.7627]
["bitfinex","ETHUSD",1755823209780,3.953,4258.0,4257.9,0.3091]
["bitfinex","ETHUSD",1755823209983,0.002,4258.0,4257.9,0.7627]
["bitfinex","ETHUSD",1755823210178,0.002,4258.0,4257.9,6.11127558]
["bitfinex","ETHUSD",1755823210382,0.02555063,4258.0,4257.9,0.3091]
["bitfinex","ETHUSD",1755823210778,0.02555063,4258.0,4257.9,1.015359]
["bitfinex","ETHUSD",1755823210998,0.02555063,4258.0,4257.9,1.468959]
["bitfinex","ETHUSD",1755823211386,0.002,4258.0,4257.9,3.81753458]
["bitfinex","ETHUSD",1755823211585,0.002,4258.0,4257.9,5.03415577]
["bitfinex","ETHUSD",1755823213313,0.002,4258.0,4257.9,6.81753458]
["bitfinex","ETHUSD",1755823214105,0.002,4258.0,4257.9,7.47753458]
["bitfinex","ETHUSD",1755823217920,1e-08,4258.0,4257.9,7.47753458]
["bitfinex","ETHUSD",1755823218622,1e-08,4258.0,4257.9,7.65630539]
["bitfinex","ETHUSD",1755823218817,1e-08,4258.0,4257.9,7.87060623]
["bitfinex","ETHUSD",1755823219022,1e-08,4258.0,4257.9,10.23274586]
["bitfinex","ETHUSD",1755823219554,1e-08,4258.0,4257.9,16.17619886]
["bitfinex","ETHUSD",1755823221265,0.002,4258.5,4258.4,3.00829983]
["bitfinex","ETHUSD",1755823221454,0.002,4258.5,4258.4,24.8809127]
["bitfinex","ETHUSD",1755823221835,0.002,4258.5,4258.4,25.3345127]
["bitfinex","ETHUSD",1755823222036,0.002,4258.5,4258.4,27.79077333]
["bitfinex","ETHUSD",1755823222437,0.02,4258.8,4258.7,6.0081344]
["bitfinex","ETHUSD",1755823222637,0.02,4258.8,4258.7,10.2652344]
["bitfinex","ETHUSD",1755823222839,1e-08,4258.8,4258.7,10.7188344]
["bitfinex","ETHUSD",1755823223471,0.002,4259.9,4259.7,2.34758316]
["bitfinex","ETHUSD",1755823223656,0.002,4259.9,4259.7,10.75768287]
["bitfinex","ETHUSD",1755823223962,0.002,4259.9,4259.7,11.18780704]
["bitfinex","ETHUSD",1755823224335,0.002,4259.9,4259.7,11.28191604]
["bitfinex","ETHUSD",1755823229873,0.002,4259.9,4259.7,11.28091604]
["bitfinex","ETHUSD",1755823232665,0.002,4260.7,4260.3,3.00725254]
["bitfinex","ETHUSD",1755823232874,0.002,4260.7,4260.3,25.56706318]
["bitfinex","ETHUSD",1755823233078,0.002,4260.7,4260.3,25.99719066]
["bitfinex","ETHUSD",1755823235868,0.002,4260.7,4260.3,30.28719066]
["bitfinex","ETHUSD",1755823237990,0.002,4260.7,4260.3,30.46683026]
["bitfinex","ETHUSD",1755823240592,0.002,4260.7,4260.3,30.47993026]
["bitfinex","ETHUSD",1755823241400,0.3029,4260.4,4260.3,14.42861739]
["bitfinex","ETHUSD",1755823241564,0.7531,4260.4,4260.3,13.76189214]
["bitfinex","ETHUSD",1755823241765,0.7531,4260.4,4260.3,10.13189214]
["bitfinex","ETHUSD",1755823242179,0.7531,4260.4,4260.3,9.47189214]
["bitfinex","ETHUSD",1755823243058,0.7531,4260.4,4260.3,5.52689214]
["bitfinex","ETHUSD",1755823243263,0.7531,4260.4,4260.3,9.47189214]
["bitfinex","ETHUSD",1755823243696,0.7531,4260.4,4260.3,4.1246396]
["bitfinex","ETHUSD",1755823243867,0.7531,4260.4,4260.3,0.1796396]
["bitfinex","ETHUSD",1755823244185,0.7531,4260.4,4260.3,9.29225254]
["bitfinex","ETHUSD",1755823244591,0.7531,4260.4,4260.3,5.34725254]
["bitfinex","ETHUSD",1755823245183,0.7531,4260.4,4260.3,9.29225254]
["bitfinex","ETHUSD",1755823245500,0.3029,4260.4,4260.3,9.95225254]
["bitfinex","ETHUSD",1755823246708,0.7531,4260.4,4260.3,9.95225254]
["bitfinex","ETHUSD",1755823247329,0.7531,4260.4,4260.3,6.00725254]
["bitfinex","ETHUSD",1755823247480,0.7531,4260.4,4260.3,9.95225254]
["bitfinex","ETHUSD",1755823247812,0.3029,4260.4,4260.3,9.95225254]
["bitfinex","ETHUSD",1755823249427,0.7531,4260.4,4260.3,6.00725254]
["bitfinex","ETHUSD",1755823249590,0.7531,4260.4,4260.3,9.95225254]
["bitfinex","ETHUSD",1755823250824,0.7531,4260.4,4260.3,9.29225254]
["bitfinex","ETHUSD",1755823250995,0.7531,4260.4,4260.3,5.34725254]
["bitfinex","ETHUSD",1755823252800,0.7531,4260.4,4260.3,3.0]
["bitfinex","ETHUSD",1755823253328,0.7531,4260.4,4260.3,5.34725254]
["bitfinex","ETHUSD",1755823254017,0.3029,4260.4,4260.3,5.34725254]
["bitfinex","ETHUSD",1755823254335,0.7531,4260.4,4260.3,5.34725254]
["bitfinex","ETHUSD",1755823254631,0.7531,4260.4,4260.3,3.0]
["bitfinex","ETHUSD",1755823254941,0.7531,4260.4,4260.2,0.094084]
["bitfinex","ETHUSD",1755823255141,0.47375063,4260.3,4260.2,0.094084]
["bitfinex","ETHUSD",1755823255428,1.03056063,4260.3,4260.2,0.094084]
["bitfinex","ETHUSD",1755823259833,4.97556063,4260.3,4260.2,0.094084]
["bitfinex","ETHUSD",1755823260034,4.95201,4260.3,4260.2,0.094084]
["bitfinex","ETHUSD",1755823260638,0.55681,4260.3,4260.2,0.094084]
["bitfinex","ETHUSD",1755823260809,0.002,4260.4,4260.2,0.094084]
["bitfinex","ETHUSD",1755823261457,0.002,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1755823261616,0.002,4260.4,4260.2,2.44139025]
["bitfinex","ETHUSD",1755823262043,0.002,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1755823262367,0.002,4260.4,4260.3,5.64905254]
["bitfinex","ETHUSD",1755823262548,0.002,4260.4,4260.3,3.3018]
["bitfinex","ETHUSD",1755823262852,0.3029,4260.4,4260.3,3.0]
["bitfinex","ETHUSD",1755823263355,0.32645063,4260.4,4260.3,3.0]
["bitfinex","ETHUSD",1755823264380,0.3029,4260.4,4260.3,3.0]
["bitfinex","ETHUSD",1755823264778,0.32645063,4260.4,4260.3,3.0]
["bitfinex","ETHUSD",1755823264987,0.89199569,4260.4,4260.3,3.0]
["bitfinex","ETHUSD",1755823265279,0.89199569,4260.4,4260.2,0.094084]
["bitfinex","ETHUSD",1755823265482,0.3521,4260.3,4260.2,0.094084]
["bitfinex","ETHUSD",1755823265682,0.653,4260.3,4260.2,0.094084]
["bitfinex","ETHUSD",1755823266084,4.598,4260.3,4260.2,0.094084]
["bitfinex","ETHUSD",1755823266255,5.26229957,4260.3,4260.2,0.094084]
["bitfinex","ETHUSD",1755823267152,5.26229957,4260.3,4259.8,0.001]
["bitfinex","ETHUSD",1755823267386,0.47375063,4260.2,4259.8,0.001]
["bitfinex","ETHUSD",1755823267609,0.3009,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755823268055,0.7671,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755823268443,0.79065063,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755823268649,2.33051704,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755823270254,0.79065063,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755823270456,4.73565063,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755823270655,4.7121,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755823273704,0.3009,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755823274010,3.946,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755823274208,4.26,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755823275407,4.686,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755823279403,5.1522,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755823279601,4.686,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1755823282799,0.002,4260.4,4259.8,0.7665]
["bitfinex","ETHUSD",1755823283008,0.02555063,4260.4,4259.9,0.4496]
["bitfinex","ETHUSD",1755823283314,0.02555063,4260.4,4260.3,0.3159]
["bitfinex","ETHUSD",1755823283629,3.97155063,4260.4,4260.3,0.3159]
["bitfinex","ETHUSD",1755823284946,0.002,4260.4,4260.3,6.11275254]
["bitfinex","ETHUSD",1755823285238,0.002,4260.4,4260.3,7.68198131]
["bitfinex","ETHUSD",1755823287830,0.002,4260.4,4260.3,8.34198131]
["bitfinex","ETHUSD",1755823291658,0.002,4260.4,4260.3,8.51575102]
["bitfinex","ETHUSD",1755823297366,0.002,4260.4,4260.3,12.45975102]
["bitfinex","ETHUSD",1755823302344,0.002,4260.4,4260.3,16.74975102]
["bitfinex","ETHUSD",1755823303965,1e-08,4260.7,4260.6,6.00708726]
["bitfinex","ETHUSD",1755823304167,1e-08,4260.7,4260.6,29.15676603]
["bitfinex","ETHUSD",1755823304357,1e-08,4260.7,4260.6,29.59466603]
["bitfinex","ETHUSD",1755823304556,1e-08,4260.7,4260.6,29.68874303]
["bitfinex","ETHUSD",1755823309971,1e-08,4260.7,4260.6,25.39874303]
["bitfinex","ETHUSD",1755823310174,1e-08,4260.7,4260.6,27.12977001]
["bitfinex","ETHUSD",1755823310344,1e-08,4260.7,4260.6,19.28123586]
["bitfinex","ETHUSD",1755823312192,0.29630001,4260.7,4260.6,13.92573586]
["bitfinex","ETHUSD",1755823312347,0.76880001,4260.7,4260.6,5.44116426]
["bitfinex","ETHUSD",1755823313468,0.29630001,4260.7,4260.6,5.44116426]
["bitfinex","ETHUSD",1755823313855,0.76880001,4260.7,4260.6,3.094077]
["bitfinex","ETHUSD",1755823314055,0.76880001,4260.7,4260.6,0.094077]
["bitfinex","ETHUSD",1755823315198,0.76880001,4260.7,4260.6,2.44116426]
["bitfinex","ETHUSD",1755823316256,0.76880001,4260.7,4260.6,0.094077]
["bitfinex","ETHUSD",1755823316659,2.57380001,4260.7,4260.6,0.094077]
["bitfinex","ETHUSD",1755823316962,2.83593507,4260.7,4260.6,0.094077]
["bitfinex","ETHUSD",1755823317797,9.61303032,4260.7,4260.6,0.094077]
["bitfinex","ETHUSD",1755823317956,9.58947969,4260.7,4260.6,0.094077]
["bitfinex","ETHUSD",1755823318563,9.58947969,4260.7,4260.6,0.095077]
["bitfinex","ETHUSD",1755823321291,13.53247969,4260.7,4260.6,0.095077]
["bitfinex","ETHUSD",1755823322213,13.53247969,4260.7,4260.1,0.001]
["bitfinex","ETHUSD",1755823322214,14.19247969,4260.7,4260.1,0.001]
["bitfinex","ETHUSD",1755823322414,7.41354462,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755823322709,7.70984462,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755823322876,7.70984462,4260.2,4260.1,0.09516]
["bitfinex","ETHUSD",1755823323078,8.18234462,4260.2,4260.1,0.09516]
["bitfinex","ETHUSD",1755823323379,8.18234462,4260.2,4259.4,0.001]
["bitfinex","ETHUSD",1755823323380,0.66,4259.9,4259.4,0.001]
["bitfinex","ETHUSD",1755823323617,3.66,4259.4,4257.2,0.001]
["bitfinex","ETHUSD",1755823323819,7.70984462,4259.1,4259.0,0.095182]
["bitfinex","ETHUSD",1755823324027,0.66,4259.0,4257.2,0.001]
["bitfinex","ETHUSD",1755823324238,0.66,4259.0,4257.9,0.00123858]
["bitfinex","ETHUSD",1755823324239,0.66,4258.8,4257.9,0.00123858]
["bitfinex","ETHUSD",1755823324528,0.2963,4258.0,4257.9,0.094191]
["bitfinex","ETHUSD",1755823324831,6.5178,4258.0,4257.9,0.094191]
["bitfinex","ETHUSD",1755823325131,6.92764646,4258.0,4257.9,0.094191]
["bitfinex","ETHUSD",1755823325334,13.68119108,4258.0,4257.9,0.094191]
["bitfinex","ETHUSD",1755823326341,6.92764646,4258.0,4257.9,0.094191]
["bitfinex","ETHUSD",1755823328198,7.58764646,4258.0,4257.9,0.094191]
["bitfinex","ETHUSD",1755823330147,0.66,4257.9,4257.2,0.001]
["bitfinex","ETHUSD",1755823330358,1.73001528,4257.9,4257.3,0.095212]
["bitfinex","ETHUSD",1755823330510,2.16041528,4257.9,4257.3,0.095212]
["bitfinex","ETHUSD",1755823330710,2.16041528,4257.9,4257.3,0.001]
["bitfinex","ETHUSD",1755823330910,5.16041528,4257.9,4257.3,0.096212]
["bitfinex","ETHUSD",1755823331216,5.13686465,4257.9,4257.3,0.001]
["bitfinex","ETHUSD",1755823333034,9.08186465,4257.9,4257.3,0.001]
["bitfinex","ETHUSD",1755823333536,4.70646465,4257.9,4257.3,0.001]
["bitfinex","ETHUSD",1755823333723,9.08186465,4257.9,4257.3,0.001]
["bitfinex","ETHUSD",1755823333924,9.08186465,4257.9,4257.3,0.095209]
["bitfinex","ETHUSD",1755823336214,4.04646465,4257.9,4257.3,0.095209]
["bitfinex","ETHUSD",1755823336413,8.44641528,4257.9,4257.3,0.001]
["bitfinex","ETHUSD",1755823336627,8.42286465,4257.9,4257.5,0.095209]
["bitfinex","ETHUSD",1755823340275,7.99246465,4257.9,4257.5,0.095209]
["bitfinex","ETHUSD",1755823340574,4.47686465,4257.9,4257.3,0.001]
["bitfinex","ETHUSD",1755823340758,1.07001528,4257.9,4257.7,0.095209]
["bitfinex","ETHUSD",1755823340960,4.25725063,4257.9,4257.7,0.095209]
["bitfinex","ETHUSD",1755823341273,4.68765063,4257.9,4257.7,0.095209]
["bitfinex","ETHUSD",1755823341478,0.2877,4257.9,4257.7,0.095209]
["bitfinex","ETHUSD",1755823341681,3.96955063,4257.9,4257.7,0.095209]
["bitfinex","ETHUSD",1755823341978,4.25725063,4257.9,4257.7,0.095209]
["bitfinex","ETHUSD",1755823342186,4.90661569,4257.9,4257.7,0.095209]
["bitfinex","ETHUSD",1755823342353,4.88306506,4257.9,4257.7,0.095209]
["bitfinex","ETHUSD",1755823343652,4.88306506,4257.9,4257.4,0.001]
["bitfinex","ETHUSD",1755823343978,4.88306506,4257.9,4257.7,0.095209]
["bitfinex","ETHUSD",1755823344847,0.66,4257.8,4257.7,0.095209]
["bitfinex","ETHUSD",1755823345050,16.03729771,4257.8,4257.4,0.001]
["bitfinex","ETHUSD",1755823345386,5.55852937,4257.7,4257.4,0.001]
["bitfinex","ETHUSD",1755823345595,0.2877,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823345889,4.2337,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823346082,4.25725063,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823346586,4.25725063,4257.5,4257.4,0.097209]
["bitfinex","ETHUSD",1755823346752,6.37379334,4257.5,4257.4,0.097209]
["bitfinex","ETHUSD",1755823346953,6.35024271,4257.5,4257.4,0.097209]
["bitfinex","ETHUSD",1755823348488,13.12235383,4257.5,4257.4,0.097209]
["bitfinex","ETHUSD",1755823349189,13.55275383,4257.5,4257.4,0.097209]
["bitfinex","ETHUSD",1755823349555,14.05839324,4257.5,4257.4,0.097209]
["bitfinex","ETHUSD",1755823350392,13.62799324,4257.5,4257.4,0.097209]
["bitfinex","ETHUSD",1755823353460,14.25834546,4257.5,4257.4,0.097209]
["bitfinex","ETHUSD",1755823354792,14.25934546,4257.5,4257.4,0.097209]
["bitfinex","ETHUSD",1755823355183,14.28899324,4257.5,4257.4,0.097209]
["bitfinex","ETHUSD",1755823355510,2.62218212,4257.5,4257.4,0.7487]
["bitfinex","ETHUSD",1755823355677,3.946,4257.5,4257.4,0.845909]
["bitfinex","ETHUSD",1755823362724,4.2556,4257.5,4257.4,0.098209]
["bitfinex","ETHUSD",1755823362929,4.70471063,4257.5,4257.4,0.098209]
["bitfinex","ETHUSD",1755823363089,5.13916,4257.5,4257.4,0.098209]
["bitfinex","ETHUSD",1755823363515,4.68116,4257.5,4257.4,0.098209]
["bitfinex","ETHUSD",1755823364643,1.806,4258.0,4257.4,0.852009]
["bitfinex","ETHUSD",1755823364848,3.96955063,4257.9,4257.4,0.852009]
["bitfinex","ETHUSD",1755823365145,0.50712836,4257.8,4257.5,0.4556]
["bitfinex","ETHUSD",1755823365449,3.946,4257.7,4257.6,0.4556]
["bitfinex","ETHUSD",1755823365748,3.946,4257.7,4257.6,0.7538]
["bitfinex","ETHUSD",1755823366644,1.806,4258.0,4257.6,1.460182]
["bitfinex","ETHUSD",1755823366812,1.806,4258.0,4257.6,1.004582]
["bitfinex","ETHUSD",1755823367015,1.806,4258.0,4257.7,0.4556]
["bitfinex","ETHUSD",1755823367319,1.806,4258.0,4257.9,0.2982]
["bitfinex","ETHUSD",1755823367544,1.806,4258.0,4257.9,0.7538]
["bitfinex","ETHUSD",1755823367545,5.752,4258.0,4257.9,0.7538]
["bitfinex","ETHUSD",1755823368448,5.752,4258.0,4257.9,1.460114]
["bitfinex","ETHUSD",1755823370068,6.0616,4258.0,4257.9,0.706314]
["bitfinex","ETHUSD",1755823370663,5.752,4258.0,4257.9,1.004514]
["bitfinex","ETHUSD",1755823370878,5.754,4258.0,4257.9,1.460114]
["bitfinex","ETHUSD",1755823371079,5.754,4258.0,4257.9,1.004514]
["bitfinex","ETHUSD",1755823371363,5.754,4258.0,4257.9,0.706314]
["bitfinex","ETHUSD",1755823371575,5.795,4258.0,4257.9,0.706314]
["bitfinex","ETHUSD",1755823372079,6.3745,4258.0,4257.9,0.706314]
["bitfinex","ETHUSD",1755823372363,6.8284,4258.0,4257.9,0.706314]
["bitfinex","ETHUSD",1755823372565,6.8284,4258.0,4257.8,0.001]
["bitfinex","ETHUSD",1755823372739,0.47745063,4257.9,4257.8,0.707314]
["bitfinex","ETHUSD",1755823372943,0.52255063,4257.9,4257.8,0.707314]
["bitfinex","ETHUSD",1755823373253,1.88536681,4257.9,4257.8,0.707314]
["bitfinex","ETHUSD",1755823376535,7.13936681,4257.9,4257.8,1.005514]
["bitfinex","ETHUSD",1755823376846,5.753,4257.9,4257.8,1.005514]
["bitfinex","ETHUSD",1755823377047,5.753,4257.9,4257.8,0.707314]
["bitfinex","ETHUSD",1755823377048,6.5206,4257.9,4257.8,0.707314]
["bitfinex","ETHUSD",1755823377669,1.807,4257.9,4257.8,0.707314]
["bitfinex","ETHUSD",1755823377875,1.807,4257.9,4257.8,1.005514]
["bitfinex","ETHUSD",1755823378038,5.756,4257.9,4257.8,1.461114]
["bitfinex","ETHUSD",1755823380500,1.807,4257.9,4257.8,1.461114]
["bitfinex","ETHUSD",1755823380701,5.755,4257.9,4257.8,1.461114]
["bitfinex","ETHUSD",1755823380999,1.807,4257.9,4257.8,1.461114]
["bitfinex","ETHUSD",1755823381203,5.755,4257.9,4257.8,1.461114]
["bitfinex","ETHUSD",1755823381405,1.807,4257.9,4257.8,7.42795047]
["bitfinex","ETHUSD",1755823381562,5.755,4257.9,4257.8,7.42795047]
["bitfinex","ETHUSD",1755823381758,0.002,4258.0,4257.9,5.34857558]
["bitfinex","ETHUSD",1755823382068,0.002,4258.0,4257.9,6.10237558]
["bitfinex","ETHUSD",1755823382368,0.002,4258.0,4257.9,7.97490094]
["bitfinex","ETHUSD",1755823385063,0.002,4258.0,4257.9,6.10237558]
["bitfinex","ETHUSD",1755823386197,0.002,4258.0,4257.9,0.2982]
["bitfinex","ETHUSD",1755823386504,0.002,4258.0,4257.9,0.7538]
["bitfinex","ETHUSD",1755823386715,0.002,4258.0,4257.9,0.2982]
["bitfinex","ETHUSD",1755823387505,0.3116,4258.0,4257.8,0.707314]
["bitfinex","ETHUSD",1755823388178,0.002,4258.0,4257.8,3.707314]
["bitfinex","ETHUSD",1755823388913,0.002,4258.0,4257.9,3.3113]
["bitfinex","ETHUSD",1755823391379,3.952,4258.0,4257.9,3.3113]
["bitfinex","ETHUSD",1755823391581,4.261,4258.0,4257.8,0.707314]
["bitfinex","ETHUSD",1755823391915,0.41875063,4257.9,4257.8,0.707314]
["bitfinex","ETHUSD",1755823392104,0.33255063,4257.9,4257.8,0.707314]
["bitfinex","ETHUSD",1755823392305,0.309,4257.9,4257.8,0.707314]
["bitfinex","ETHUSD",1755823392500,3.952,4258.0,4257.8,0.707314]
["bitfinex","ETHUSD",1755823392817,3.952,4258.0,4257.8,0.001]
["bitfinex","ETHUSD",1755823393019,0.02355063,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823394050,3.952,4258.0,4257.8,0.3123]
["bitfinex","ETHUSD",1755823394589,3.952,4258.0,4257.9,0.706342]
["bitfinex","ETHUSD",1755823395048,4.261,4258.0,4257.9,0.706342]
["bitfinex","ETHUSD",1755823395195,5.33278,4258.0,4257.9,0.706342]
["bitfinex","ETHUSD",1755823401764,5.99278,4258.0,4257.9,0.706342]
["bitfinex","ETHUSD",1755823401952,5.99278,4258.0,4257.8,0.001]
["bitfinex","ETHUSD",1755823401953,0.66,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823402133,0.99255063,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823402333,3.46363068,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823402934,2.80363068,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823403141,6.75863068,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823403334,6.73508005,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823403860,2.78008005,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823404064,6.30883068,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823404244,4.265,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823404445,4.28855063,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823404738,4.73935063,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823404939,5.3758,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823406662,1.4198,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823406969,7.07153384,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823407155,7.04798321,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823407967,2.42798321,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823408146,6.41053384,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823408474,6.38698321,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823409890,1.97718321,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823410081,5.95873384,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823410260,0.309,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823410470,3.98155063,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823410792,3.98155063,4257.9,4257.8,0.3123]
["bitfinex","ETHUSD",1755823411092,3.959,4257.9,4257.8,0.7847]
["bitfinex","ETHUSD",1755823411597,3.96,4257.9,4257.8,0.7847]
["bitfinex","ETHUSD",1755823413707,5.02600569,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823413897,5.00245506,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823415882,0.59425506,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823416085,4.58980569,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823417817,4.58780569,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823418869,5.67740569,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823419173,6.16050231,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823422002,6.38054159,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823422185,9.38054159,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823422390,40.14730598,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823422586,39.51261603,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823423310,9.51261603,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823423510,39.51261603,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823424334,40.35425287,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823425137,40.35426335,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823425332,9.51262651,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823425637,39.51262651,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823426230,39.51261286,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823428240,39.51257456,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823428419,16.28572225,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823428615,46.28572225,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823431318,46.28560603,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823431770,46.28559035,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755823432630,46.28559035,4257.9,4257.4,0.001]
["bitfinex","ETHUSD",1755823432631,3.66,4257.8,4257.4,0.001]
["bitfinex","ETHUSD",1755823432830,10.73914769,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823433165,17.37273529,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823436563,17.24075766,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823437632,17.24066527,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823437961,2.31464725,4257.5,4257.4,0.7523]
["bitfinex","ETHUSD",1755823438163,6.27864725,4257.5,4257.4,0.7523]
["bitfinex","ETHUSD",1755823438365,5.772,4257.5,4257.4,0.7523]
["bitfinex","ETHUSD",1755823438566,6.27854583,4257.5,4257.4,0.7523]
["bitfinex","ETHUSD",1755823438761,6.27854583,4257.5,4257.4,1.458849]
["bitfinex","ETHUSD",1755823439064,5.772,4257.5,4257.4,1.458849]
["bitfinex","ETHUSD",1755823441262,7.02651477,4257.5,4257.4,1.458849]
["bitfinex","ETHUSD",1755823442290,7.53321165,4257.5,4257.4,1.458849]
["bitfinex","ETHUSD",1755823442939,3.06251477,4257.5,4257.4,1.458849]
["bitfinex","ETHUSD",1755823443143,5.79555063,4257.5,4257.4,1.458849]
["bitfinex","ETHUSD",1755823443343,5.772,4257.5,4257.4,1.458849]
["bitfinex","ETHUSD",1755823447880,6.27949847,4257.5,4257.4,1.458849]
["bitfinex","ETHUSD",1755823448095,6.57769847,4257.5,4257.4,0.707549]
["bitfinex","ETHUSD",1755823448249,8.60343476,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823449487,3.65058309,4257.5,4257.4,0.2932]
["bitfinex","ETHUSD",1755823449781,3.65058309,4257.5,4257.4,0.854817]
["bitfinex","ETHUSD",1755823449782,5.769,4257.5,4257.4,0.854817]
["bitfinex","ETHUSD",1755823455274,5.766,4257.5,4257.4,0.854817]
["bitfinex","ETHUSD",1755823458385,0.002,4257.8,4257.4,0.854817]
["bitfinex","ETHUSD",1755823458604,5.765,4257.7,4257.5,0.48988796]
["bitfinex","ETHUSD",1755823458819,5.765,4257.7,4257.6,0.2922]
["bitfinex","ETHUSD",1755823458975,5.765,4257.7,4257.6,1.08141438]
["bitfinex","ETHUSD",1755823459199,1.808,4257.7,4257.6,0.7586]
["bitfinex","ETHUSD",1755823459489,5.765,4257.7,4257.6,3.81368607]
["bitfinex","ETHUSD",1755823459988,5.765,4257.7,4257.6,1.464945]
["bitfinex","ETHUSD",1755823460636,1.808,4257.7,4257.6,6.81368607]
["bitfinex","ETHUSD",1755823460912,3.957,4257.7,4257.6,6.81368607]
["bitfinex","ETHUSD",1755823461124,3.959,4257.8,4257.7,5.34868591]
["bitfinex","ETHUSD",1755823461282,0.002,4257.8,4257.7,6.76728591]
["bitfinex","ETHUSD",1755823463516,0.002,4258.0,4257.9,6.00857558]
["bitfinex","ETHUSD",1755823463690,0.002,4258.0,4257.9,13.07392327]
["bitfinex","ETHUSD",1755823463889,0.002,4258.0,4257.9,13.54032327]
["bitfinex","ETHUSD",1755823464207,0.002,4258.0,4257.9,15.30299279]
["bitfinex","ETHUSD",1755823467316,0.002,4258.9,4258.4,6.00829983]
["bitfinex","ETHUSD",1755823467516,0.002,4258.9,4258.4,13.07364752]
["bitfinex","ETHUSD",1755823467696,0.002,4258.9,4258.4,13.54004752]
["bitfinex","ETHUSD",1755823469393,0.002,4258.9,4258.4,13.63418252]
["bitfinex","ETHUSD",1755823469579,0.002,4258.9,4258.4,15.23243825]
["bitfinex","ETHUSD",1755823473400,0.002,4258.9,4258.6,2.34818954]
["bitfinex","ETHUSD",1755823473595,0.002,4258.9,4258.6,13.07353723]
["bitfinex","ETHUSD",1755823473928,0.002,4258.9,4258.6,17.49193723]
["bitfinex","ETHUSD",1755823474088,0.002,4258.9,4258.6,18.46948333]
["bitfinex","ETHUSD",1755823474689,0.002,4258.9,4258.6,18.56360933]
["bitfinex","ETHUSD",1755823476313,0.002,4258.9,4258.6,7.37206164]
["bitfinex","ETHUSD",1755823476508,0.002,4258.9,4258.6,18.56360933]
["bitfinex","ETHUSD",1755823479326,0.002,4258.9,4258.6,7.37206164]
["bitfinex","ETHUSD",1755823479499,0.002,4258.9,4258.6,11.03286164]
["bitfinex","ETHUSD",1755823479694,0.002,4258.9,4258.6,11.34896164]
["bitfinex","ETHUSD",1755823480324,0.002,4258.9,4258.6,11.80106164]
["bitfinex","ETHUSD",1755823482514,0.002,4258.9,4258.6,8.3407721]
["bitfinex","ETHUSD",1755823482713,0.3036,4258.7,4258.6,5.44231554]
["bitfinex","ETHUSD",1755823483036,0.7784,4258.7,4258.6,5.44231554]
["bitfinex","ETHUSD",1755823483228,0.7784,4258.7,4258.6,3.094126]
["bitfinex","ETHUSD",1755823483543,0.7784,4258.7,4258.6,5.44231554]
["bitfinex","ETHUSD",1755823486926,0.7784,4258.7,4258.6,0.094126]
["bitfinex","ETHUSD",1755823487315,0.002,4258.7,4258.6,2.44231554]
["bitfinex","ETHUSD",1755823487512,0.002,4258.7,4258.6,2.46579743]
["bitfinex","ETHUSD",1755823488418,0.3036,4258.7,4258.6,0.094126]
["bitfinex","ETHUSD",1755823488618,0.7784,4258.7,4258.6,0.094126]
["bitfinex","ETHUSD",1755823488823,0.7784,4258.7,4258.6,2.44231554]
["bitfinex","ETHUSD",1755823490024,0.7784,4258.7,4258.6,0.094126]
["bitfinex","ETHUSD",1755823492348,0.7784,4258.7,4258.6,2.44231554]
["bitfinex","ETHUSD",1755823492917,0.7784,4258.7,4258.6,0.094126]
["bitfinex","ETHUSD",1755823494327,0.3036,4258.7,4258.6,0.094126]
["bitfinex","ETHUSD",1755823494552,0.3036,4258.7,4258.6,2.44231554]
["bitfinex","ETHUSD",1755823495120,0.3036,4258.7,4258.6,0.094126]
["bitfinex","ETHUSD",1755823495655,0.7784,4258.7,4258.6,0.094126]
["bitfinex","ETHUSD",1755823496958,0.3036,4258.7,4258.6,2.44231554]
["bitfinex","ETHUSD",1755823497322,0.3036,4258.7,4258.6,2.46579743]
["bitfinex","ETHUSD",1755823497854,0.3036,4258.7,4258.6,2.44231554]
["bitfinex","ETHUSD",1755823498043,0.3036,4258.7,4258.6,0.094126]
["bitfinex","ETHUSD",1755823498044,0.7784,4258.7,4258.6,0.094126]
["bitfinex","ETHUSD",1755823500663,0.002,4258.7,4258.6,0.410226]
["bitfinex","ETHUSD",1755823500829,0.002,4258.7,4258.6,6.92885291]
["bitfinex","ETHUSD",1755823501367,0.002,4258.7,4258.6,4.12856337]
["bitfinex","ETHUSD",1755823501522,0.1812,4258.7,4258.6,3.094126]
["bitfinex","ETHUSD",1755823502033,0.1812,4258.7,4258.6,5.44231554]
["bitfinex","ETHUSD",1755823502466,0.653,4258.7,4258.6,3.094126]
["bitfinex","ETHUSD",1755823502619,0.653,4258.7,4258.6,0.094126]
["bitfinex","ETHUSD",1755823502963,1.13925063,4258.7,4258.6,0.094126]
["bitfinex","ETHUSD",1755823505444,5.09125063,4258.7,4258.6,0.094126]
["bitfinex","ETHUSD",1755823505763,5.0677,4258.7,4258.6,0.094126]
["bitfinex","ETHUSD",1755823508354,5.7277,4258.7,4258.6,0.094126]
["bitfinex","ETHUSD",1755823508555,0.66,4258.6,4258.0,0.001]
["bitfinex","ETHUSD",1755823508870,0.3046,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823509069,4.27915063,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823509279,4.72145063,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823509449,4.6979,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823509845,4.6979,4258.1,4258.0,0.095197]
["bitfinex","ETHUSD",1755823510074,5.84500477,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823511971,9.50500477,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823512447,10.01044375,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823512651,40.01044375,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823513358,39.50500477,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823514757,39.50400477,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823515856,35.55400477,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823516048,39.50500477,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823517264,9.50500477,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823517449,9.50400477,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823517752,8.40170477,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823518960,8.84400477,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823521891,1.14710477,4258.1,4258.0,0.2923]
["bitfinex","ETHUSD",1755823522060,1.14710477,4258.1,4258.0,0.7466]
["bitfinex","ETHUSD",1755823522061,3.95,4258.1,4258.0,0.7466]
["bitfinex","ETHUSD",1755823522881,3.95,4258.1,4258.0,0.2923]
["bitfinex","ETHUSD",1755823523190,4.2546,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823523362,5.38328046,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823523561,5.05512983,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823525260,5.05512983,4258.1,4258.0,0.2923]
["bitfinex","ETHUSD",1755823525462,3.95,4258.1,4258.0,0.7466]
["bitfinex","ETHUSD",1755823526575,3.95,4258.1,4258.0,0.2923]
["bitfinex","ETHUSD",1755823527170,4.2546,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823527376,4.62295063,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823528485,5.28295063,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823528677,6.46500983,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823529625,6.12020983,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823531017,2.74797,4258.5,4258.0,0.7466]
["bitfinex","ETHUSD",1755823531188,3.97355063,4258.4,4258.1,0.4543]
["bitfinex","ETHUSD",1755823531390,3.95,4258.3,4258.2,0.4543]
["bitfinex","ETHUSD",1755823531698,3.95,4258.3,4258.2,0.7456]
["bitfinex","ETHUSD",1755823532024,3.95,4258.3,4258.2,0.2913]
["bitfinex","ETHUSD",1755823532182,3.95,4258.3,4258.2,0.7456]
["bitfinex","ETHUSD",1755823532914,3.95,4258.3,4258.2,0.2913]
["bitfinex","ETHUSD",1755823533781,3.95,4258.3,4258.0,0.001]
["bitfinex","ETHUSD",1755823533782,4.2546,4258.3,4258.0,0.001]
["bitfinex","ETHUSD",1755823534027,3.97355063,4258.2,4258.0,0.4553]
["bitfinex","ETHUSD",1755823534209,0.02355063,4258.2,4258.1,0.2913]
["bitfinex","ETHUSD",1755823534386,3.97355063,4258.2,4258.1,0.2913]
["bitfinex","ETHUSD",1755823535927,3.97355063,4258.2,4258.1,0.7456]
["bitfinex","ETHUSD",1755823538227,3.97355063,4258.2,4258.1,0.2913]
["bitfinex","ETHUSD",1755823539520,3.97355063,4258.2,4258.0,0.001]
["bitfinex","ETHUSD",1755823540391,3.97355063,4258.2,4258.1,0.3115]
["bitfinex","ETHUSD",1755823541212,6.01312046,4258.2,4258.0,0.001]
["bitfinex","ETHUSD",1755823541412,5.98956983,4258.2,4258.0,0.001]
["bitfinex","ETHUSD",1755823541613,0.02355063,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823541828,2.2766,4258.5,4258.0,0.001]
["bitfinex","ETHUSD",1755823541829,1.809,4258.5,4258.1,0.7809]
["bitfinex","ETHUSD",1755823542010,3.97355063,4258.4,4258.2,0.4694]
["bitfinex","ETHUSD",1755823542328,3.97355063,4258.4,4258.3,0.3115]
["bitfinex","ETHUSD",1755823543518,5.54572046,4258.4,4258.0,0.001]
["bitfinex","ETHUSD",1755823543722,6.77314769,4258.2,4258.0,0.001]
["bitfinex","ETHUSD",1755823544031,3.97255063,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823544505,3.97255063,4258.1,4258.0,0.3125]
["bitfinex","ETHUSD",1755823545000,4.28895063,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823545341,5.98833745,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823545504,5.96478682,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823546242,7.48430607,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755823547033,0.66,4257.9,4257.6,0.001]
["bitfinex","ETHUSD",1755823547205,7.74954769,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823547410,10.41609241,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823547621,10.88369241,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823547820,16.53269241,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823548023,16.53272773,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823548232,17.13243534,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823550452,50.76586188,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823550824,53.24086188,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823551153,50.13243534,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823551453,50.13219428,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823551751,50.76562178,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823552165,50.13219524,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823553447,20.13219524,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823553648,50.13219524,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823554459,50.13184629,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823555161,53.29784629,4257.7,4257.6,0.3125]
["bitfinex","ETHUSD",1755823555465,22.28606145,4257.7,4257.6,0.3125]
["bitfinex","ETHUSD",1755823555690,15.33606145,4257.7,4257.6,0.3125]
["bitfinex","ETHUSD",1755823555849,19.60246145,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823556156,20.07006145,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823556359,19.60246145,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755823558665,19.60246145,4257.7,4257.4,0.001]
["bitfinex","ETHUSD",1755823558666,20.07006145,4257.7,4257.4,0.001]
["bitfinex","ETHUSD",1755823558830,1.72293745,4257.6,4257.4,0.001]
["bitfinex","ETHUSD",1755823559133,4.2664,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823559476,4.734,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823560662,0.3164,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823560861,5.61125484,4257.5,4257.4,0.3125]
["bitfinex","ETHUSD",1755823561060,5.90410421,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823563935,6.07580421,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823564379,9.73580421,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755823564672,7.43314769,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1755823564878,11.69804769,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1755823565173,12.20432675,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1755823567579,12.67192675,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1755823568072,12.20432675,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1755823568271,12.80403436,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1755823570168,19.79403436,4257.3,4257.1,0.001]
["bitfinex","ETHUSD",1755823570881,0.66,4257.2,4256.3,0.094229]
["bitfinex","ETHUSD",1755823571090,0.66,4257.2,4256.0,0.4448]
["bitfinex","ETHUSD",1755823571091,6.77314769,4256.7,4256.0,0.4448]
["bitfinex","ETHUSD",1755823571260,6.77314769,4256.4,4256.2,0.094235]
["bitfinex","ETHUSD",1755823571450,0.02355063,4256.3,4256.2,0.094235]
["bitfinex","ETHUSD",1755823571646,3.97355063,4256.3,4256.2,0.393735]
["bitfinex","ETHUSD",1755823572083,3.97355063,4256.3,4256.2,0.838535]
["bitfinex","ETHUSD",1755823573088,3.97355063,4256.3,4256.2,0.393735]
["bitfinex","ETHUSD",1755823573288,5.24077434,4256.3,4256.2,0.838535]
["bitfinex","ETHUSD",1755823573488,5.21722371,4256.3,4256.2,0.838535]
["bitfinex","ETHUSD",1755823573786,5.21722371,4256.3,4256.2,0.393735]
["bitfinex","ETHUSD",1755823574407,5.21722371,4256.3,4256.2,0.838535]
["bitfinex","ETHUSD",1755823574548,0.66,4256.1,4255.8,0.02]
["bitfinex","ETHUSD",1755823574754,7.07484769,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755823574990,7.802302,4255.9,4254.8,0.02]
["bitfinex","ETHUSD",1755823575147,6.64111643,4255.8,4255.0,0.4448]
["bitfinex","ETHUSD",1755823575353,0.75100494,4255.7,4255.1,0.706916]
["bitfinex","ETHUSD",1755823575574,0.59970761,4255.6,4255.0,0.4448]
["bitfinex","ETHUSD",1755823575784,3.97355063,4255.5,4255.2,0.4448]
["bitfinex","ETHUSD",1755823575969,3.97355063,4255.5,4254.8,0.02]
["bitfinex","ETHUSD",1755823575970,0.02355063,4255.5,4255.4,0.2995]
["bitfinex","ETHUSD",1755823576166,3.95,4255.5,4255.4,0.7443]
["bitfinex","ETHUSD",1755823576386,10.72314769,4255.5,4255.4,0.7443]
["bitfinex","ETHUSD",1755823577357,10.72314769,4255.5,4255.4,0.2995]
["bitfinex","ETHUSD",1755823577578,11.97626246,4255.5,4255.4,0.2995]
["bitfinex","ETHUSD",1755823577780,11.97626246,4255.5,4255.1,0.706888]
["bitfinex","ETHUSD",1755823577964,0.02355063,4255.4,4255.2,0.4448]
["bitfinex","ETHUSD",1755823578165,3.95,4255.3,4255.2,0.4448]
["bitfinex","ETHUSD",1755823578381,3.95,4255.3,4255.2,0.7443]
["bitfinex","ETHUSD",1755823578705,5.14998131,4255.3,4255.1,0.706888]
["bitfinex","ETHUSD",1755823578910,0.02355063,4255.2,4254.8,0.02]
["bitfinex","ETHUSD",1755823579116,6.77314769,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755823579412,1.19998131,4255.3,4255.1,0.2995]
["bitfinex","ETHUSD",1755823579572,5.78255063,4255.2,4255.1,0.2995]
["bitfinex","ETHUSD",1755823579771,5.759,4255.2,4255.1,0.2995]
["bitfinex","ETHUSD",1755823580302,1.808,4255.2,4255.1,0.7443]
["bitfinex","ETHUSD",1755823580502,12.53214769,4255.2,4255.1,0.7443]
["bitfinex","ETHUSD",1755823580710,1.808,4255.2,4255.1,0.7443]
["bitfinex","ETHUSD",1755823581007,5.759,4255.2,4255.1,1.12644576]
["bitfinex","ETHUSD",1755823581195,5.759,4255.2,4255.1,0.7443]
["bitfinex","ETHUSD",1755823582602,1.808,4255.2,4255.1,0.7443]
["bitfinex","ETHUSD",1755823582770,5.761,4255.2,4255.1,0.7443]
["bitfinex","ETHUSD",1755823585106,5.761,4255.2,4255.1,1.451095]
["bitfinex","ETHUSD",1755823586121,5.761,4255.2,4255.1,1.006295]
["bitfinex","ETHUSD",1755823586122,12.53414769,4255.2,4255.1,1.006295]
["bitfinex","ETHUSD",1755823586289,14.55256246,4255.2,4254.8,0.02]
["bitfinex","ETHUSD",1755823586475,0.02355063,4255.1,4254.8,0.02]
["bitfinex","ETHUSD",1755823586675,0.3017,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755823586888,0.32525063,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755823587484,0.02355063,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755823587690,0.02355063,4254.9,4254.8,0.3195]
["bitfinex","ETHUSD",1755823588276,3.97555063,4255.0,4254.8,0.7643]
["bitfinex","ETHUSD",1755823588503,3.97555063,4255.0,4254.9,0.4448]
["bitfinex","ETHUSD",1755823588727,3.97555063,4255.0,4254.9,0.7443]
["bitfinex","ETHUSD",1755823588728,3.952,4255.0,4254.9,0.7443]
["bitfinex","ETHUSD",1755823589084,3.952,4255.0,4254.9,1.1891]
["bitfinex","ETHUSD",1755823593423,1.808,4255.2,4255.0,2.35017322]
["bitfinex","ETHUSD",1755823593585,3.952,4255.1,4254.9,0.56571]
["bitfinex","ETHUSD",1755823593783,3.952,4255.1,4255.0,0.2995]
["bitfinex","ETHUSD",1755823594278,3.952,4255.1,4255.0,0.7443]
["bitfinex","ETHUSD",1755823595421,3.952,4255.1,4255.0,3.09447626]
["bitfinex","ETHUSD",1755823595780,1.808,4255.8,4255.1,5.35012103]
["bitfinex","ETHUSD",1755823596124,1.808,4255.8,4255.7,0.2995]
["bitfinex","ETHUSD",1755823596322,5.76,4255.8,4255.7,0.7443]
["bitfinex","ETHUSD",1755823596507,1.808,4255.8,4255.7,0.7443]
["bitfinex","ETHUSD",1755823596709,5.76,4255.8,4255.7,0.7443]
["bitfinex","ETHUSD",1755823597046,5.76,4255.8,4255.7,3.09408969]
["bitfinex","ETHUSD",1755823597313,5.76,4255.8,4255.7,4.58870447]
["bitfinex","ETHUSD",1755823597719,5.76,4255.8,4255.7,6.93849416]
["bitfinex","ETHUSD",1755823597919,1.808,4255.8,4255.7,6.93849416]
["bitfinex","ETHUSD",1755823598079,5.759,4255.8,4255.7,4.58870447]
["bitfinex","ETHUSD",1755823598899,5.759,4255.8,4255.7,3.7443]
["bitfinex","ETHUSD",1755823599411,5.759,4255.8,4255.7,4.450901]
["bitfinex","ETHUSD",1755823600622,1.808,4255.8,4255.7,4.450901]
["bitfinex","ETHUSD",1755823600844,5.759,4255.8,4255.7,4.450901]
["bitfinex","ETHUSD",1755823602149,5.759,4255.8,4255.7,3.706601]
["bitfinex","ETHUSD",1755823602352,6.06,4255.8,4255.7,0.706601]
["bitfinex","ETHUSD",1755823602644,7.78701477,4255.8,4255.7,0.706601]
["bitfinex","ETHUSD",1755823604820,7.34331477,4255.8,4255.7,0.706601]
["bitfinex","ETHUSD",1755823605015,7.78701477,4255.8,4255.7,0.706601]
["bitfinex","ETHUSD",1755823608331,7.78701477,4255.8,4254.8,0.021]
["bitfinex","ETHUSD",1755823608532,6.77314769,4255.3,4254.8,0.021]
["bitfinex","ETHUSD",1755823608735,3.97455063,4255.2,4254.9,0.706601]
["bitfinex","ETHUSD",1755823608945,0.299,4255.0,4254.9,0.706601]
["bitfinex","ETHUSD",1755823609254,6.08155063,4255.0,4254.9,0.706601]
["bitfinex","ETHUSD",1755823609407,6.058,4255.0,4254.9,0.706601]
["bitfinex","ETHUSD",1755823613464,5.759,4255.0,4254.9,1.466701]
["bitfinex","ETHUSD",1755823616327,1.808,4255.0,4254.9,1.85050958]
["bitfinex","ETHUSD",1755823616562,5.759,4255.0,4254.9,3.81693249]
["bitfinex","ETHUSD",1755823616749,5.759,4255.0,4254.9,1.466701]
["bitfinex","ETHUSD",1755823617744,3.951,4255.0,4254.9,3.81693249]
["bitfinex","ETHUSD",1755823617939,3.951,4255.0,4254.9,1.466701]
["bitfinex","ETHUSD",1755823619434,3.951,4255.0,4254.9,1.007601]
["bitfinex","ETHUSD",1755823619961,3.951,4255.0,4254.9,1.466701]
["bitfinex","ETHUSD",1755823620970,3.951,4255.0,4254.9,1.007601]
["bitfinex","ETHUSD",1755823621474,3.951,4255.0,4254.9,3.81693249]
["bitfinex","ETHUSD",1755823621680,3.951,4255.0,4254.9,4.43810821]
["bitfinex","ETHUSD",1755823621968,3.951,4255.0,4254.9,2.08787672]
["bitfinex","ETHUSD",1755823622172,3.951,4255.0,4254.9,1.466701]
["bitfinex","ETHUSD",1755823622378,3.951,4255.0,4254.9,1.007601]
["bitfinex","ETHUSD",1755823622558,3.951,4255.0,4254.9,0.706601]
["bitfinex","ETHUSD",1755823622746,4.25,4255.0,4254.9,0.706601]
["bitfinex","ETHUSD",1755823622934,4.6937,4255.0,4254.9,0.706601]
["bitfinex","ETHUSD",1755823624380,5.16307,4255.0,4254.9,0.706601]
["bitfinex","ETHUSD",1755823624593,4.71937,4255.0,4254.9,0.706601]
["bitfinex","ETHUSD",1755823625030,5.16307,4255.0,4254.9,0.706601]
["bitfinex","ETHUSD",1755823626947,4.71937,4255.0,4254.9,0.706601]
["bitfinex","ETHUSD",1755823627834,5.16307,4255.0,4254.9,0.706601]
["bitfinex","ETHUSD",1755823628673,11.93621769,4255.0,4254.8,0.021]
["bitfinex","ETHUSD",1755823628981,1.00085763,4254.9,4254.8,0.727601]
["bitfinex","ETHUSD",1755823629193,1.29455763,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755823631384,4.78855763,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755823631585,4.765007,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755823632857,4.765007,4254.9,4254.8,0.31]
["bitfinex","ETHUSD",1755823632858,0.516307,4254.9,4254.8,0.31]
["bitfinex","ETHUSD",1755823633072,0.53985763,4254.9,4254.8,0.31]
["bitfinex","ETHUSD",1755823633280,4.49485763,4254.9,4254.8,0.31]
["bitfinex","ETHUSD",1755823633753,4.49485763,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755823633949,4.49485763,4254.9,4254.8,0.31]
["bitfinex","ETHUSD",1755823633950,0.516307,4254.9,4254.8,0.31]
["bitfinex","ETHUSD",1755823634189,3.955,4254.9,4254.8,0.7576]
["bitfinex","ETHUSD",1755823634699,3.955,4254.9,4254.8,0.31]
["bitfinex","ETHUSD",1755823635276,0.02355063,4255.3,4254.8,0.31]
["bitfinex","ETHUSD",1755823635600,3.956,4255.2,4254.8,0.7576]
["bitfinex","ETHUSD",1755823635774,0.02355063,4255.1,4254.8,0.7576]
["bitfinex","ETHUSD",1755823635970,3.955,4255.0,4254.8,0.7576]
["bitfinex","ETHUSD",1755823637469,3.955,4255.0,4254.8,0.31]
["bitfinex","ETHUSD",1755823638374,0.02355063,4255.3,4254.8,0.31]
["bitfinex","ETHUSD",1755823638609,4.63366983,4255.2,4254.8,0.31]
["bitfinex","ETHUSD",1755823638770,0.02355063,4255.1,4254.8,0.31]
["bitfinex","ETHUSD",1755823639103,3.953,4255.0,4254.8,0.31]
["bitfinex","ETHUSD",1755823639464,3.953,4255.0,4254.9,0.706844]
["bitfinex","ETHUSD",1755823639715,11.01984769,4255.0,4254.9,0.706844]
["bitfinex","ETHUSD",1755823639902,12.55845451,4255.0,4254.9,0.706844]
["bitfinex","ETHUSD",1755823640524,12.19215451,4255.0,4254.9,0.706844]
["bitfinex","ETHUSD",1755823640889,3.952,4255.0,4254.9,0.995844]
["bitfinex","ETHUSD",1755823641285,3.952,4255.0,4254.9,1.443444]
["bitfinex","ETHUSD",1755823641791,1.808,4255.0,4254.9,1.443444]
["bitfinex","ETHUSD",1755823642194,5.76,4255.0,4254.9,1.443444]
["bitfinex","ETHUSD",1755823645430,5.76,4255.0,4254.9,3.79367549]
["bitfinex","ETHUSD",1755823645641,5.76,4255.0,4254.9,1.443444]
["bitfinex","ETHUSD",1755823649621,5.76,4255.0,4254.9,3.79367549]
["bitfinex","ETHUSD",1755823650352,1.808,4255.0,4254.9,3.79367549]
["bitfinex","ETHUSD",1755823650515,5.76,4255.0,4254.9,3.79367549]
["bitfinex","ETHUSD",1755823650712,1.808,4255.0,4254.9,3.79367549]
["bitfinex","ETHUSD",1755823651115,5.76,4255.0,4254.9,3.79367549]
["bitfinex","ETHUSD",1755823651550,5.76,4255.0,4254.9,1.443444]
["bitfinex","ETHUSD",1755823651930,1.808,4255.0,4254.9,3.79367549]
["bitfinex","ETHUSD",1755823652126,5.76,4255.0,4254.9,3.79367549]
["bitfinex","ETHUSD",1755823652655,5.76,4255.0,4254.9,1.443444]
["bitfinex","ETHUSD",1755823654945,5.76,4255.0,4254.9,3.79367549]
["bitfinex","ETHUSD",1755823656364,5.76,4255.0,4254.9,1.443444]
["bitfinex","ETHUSD",1755823656854,5.759,4255.0,4254.9,3.79367549]
["bitfinex","ETHUSD",1755823657017,5.759,4255.0,4254.9,1.443444]
["bitfinex","ETHUSD",1755823658362,1.808,4255.0,4254.9,6.7126238]
["bitfinex","ETHUSD",1755823658658,1.808,4255.0,4254.9,7.15342149]
["bitfinex","ETHUSD",1755823658843,5.759,4255.0,4254.9,7.15342149]
["bitfinex","ETHUSD",1755823660562,3.951,4255.0,4254.9,7.15342149]
["bitfinex","ETHUSD",1755823663339,1.808,4255.6,4255.0,2.35016705]
["bitfinex","ETHUSD",1755823663525,3.951,4255.5,4255.0,2.35016705]
["bitfinex","ETHUSD",1755823663722,3.951,4255.5,4255.0,2.81446705]
["bitfinex","ETHUSD",1755823664025,3.951,4255.5,4255.1,0.706668]
["bitfinex","ETHUSD",1755823664625,3.951,4255.5,4255.1,3.05678618]
["bitfinex","ETHUSD",1755823664841,3.951,4255.5,4255.1,0.706668]
["bitfinex","ETHUSD",1755823665081,3.951,4255.5,4255.0,2.81445677]
["bitfinex","ETHUSD",1755823665378,3.951,4255.5,4255.1,0.706668]
["bitfinex","ETHUSD",1755823666985,1.808,4255.6,4255.5,5.34990012]
["bitfinex","ETHUSD",1755823667286,0.002,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1755823667462,3.953,4255.8,4255.7,0.33619789]
["bitfinex","ETHUSD",1755823667663,3.953,4255.8,4255.7,0.777]
["bitfinex","ETHUSD",1755823668083,0.002,4255.8,4255.7,3.12678969]
["bitfinex","ETHUSD",1755823668293,0.002,4255.8,4255.7,7.38340878]
["bitfinex","ETHUSD",1755823668589,3.953,4255.8,4255.7,7.38340878]
["bitfinex","ETHUSD",1755823669467,0.002,4255.8,4255.7,7.38340878]
["bitfinex","ETHUSD",1755823669653,0.002,4255.8,4255.7,8.04340878]
["bitfinex","ETHUSD",1755823674596,0.002,4256.2,4255.8,3.66]
["bitfinex","ETHUSD",1755823674761,0.002,4256.2,4256.1,3.32226885]
["bitfinex","ETHUSD",1755823675094,0.002,4256.2,4256.1,10.27226885]
["bitfinex","ETHUSD",1755823675292,0.002,4256.2,4256.1,10.73656885]
["bitfinex","ETHUSD",1755823677192,0.002,4256.2,4256.1,10.83074985]
["bitfinex","ETHUSD",1755823680826,0.002,4256.3,4256.2,6.00951365]
["bitfinex","ETHUSD",1755823680827,1e-08,4256.3,4256.2,6.00951365]
["bitfinex","ETHUSD",1755823681110,1e-08,4256.3,4256.2,15.03423834]
["bitfinex","ETHUSD",1755823681470,1e-08,4256.3,4256.2,15.12840334]
["bitfinex","ETHUSD",1755823681708,1e-08,4256.3,4256.2,25.59575834]
["bitfinex","ETHUSD",1755823681906,1e-08,4256.3,4256.2,22.41543234]
["bitfinex","ETHUSD",1755823682411,1e-08,4256.3,4256.2,18.69503234]
["bitfinex","ETHUSD",1755823683106,1e-08,4256.3,4256.2,18.32386934]
["bitfinex","ETHUSD",1755823683903,1e-08,4256.7,4256.6,3.00929286]
["bitfinex","ETHUSD",1755823684097,1e-08,4256.7,4256.6,21.35763347]
["bitfinex","ETHUSD",1755823684311,1e-08,4256.7,4256.6,21.79844055]
["bitfinex","ETHUSD",1755823684616,1e-08,4256.7,4256.6,21.89260255]
["bitfinex","ETHUSD",1755823686713,1e-08,4256.7,4256.6,10.70615486]
["bitfinex","ETHUSD",1755823687032,1e-08,4256.7,4256.6,15.20517895]
["bitfinex","ETHUSD",1755823688119,1e-08,4256.7,4256.6,15.66997895]
["bitfinex","ETHUSD",1755823692950,0.31040001,4256.7,4256.6,2.99347895]
["bitfinex","ETHUSD",1755823693095,0.31040001,4256.7,4256.6,2.44345486]
["bitfinex","ETHUSD",1755823693096,0.74250001,4256.7,4256.6,2.44345486]
["bitfinex","ETHUSD",1755823698246,0.74250001,4256.7,4256.6,0.094162]
["bitfinex","ETHUSD",1755823703954,0.76605064,4256.7,4256.6,0.094162]
["bitfinex","ETHUSD",1755823704456,1.52197047,4256.7,4256.6,0.094162]
["bitfinex","ETHUSD",1755823704857,1.52197047,4256.7,4255.2,0.001]
["bitfinex","ETHUSD",1755823705159,6.77314769,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755823705339,12.83754769,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755823705530,13.26964769,4255.3,4255.2,0.095231]
["bitfinex","ETHUSD",1755823712356,14.59661246,4255.3,4255.2,0.095231]
["bitfinex","ETHUSD",1755823717385,14.59861246,4255.3,4255.2,0.095231]
["bitfinex","ETHUSD",1755823719176,14.59861246,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755823719793,14.59861246,4255.3,4255.1,0.001]
["bitfinex","ETHUSD",1755823720100,0.48965063,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755823720302,0.48965063,4255.2,4254.8,0.021]
["bitfinex","ETHUSD",1755823720303,2.24826694,4255.2,4254.8,0.021]
["bitfinex","ETHUSD",1755823720594,6.77314769,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755823720762,11.01514769,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755823721118,11.48124769,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755823724471,11.48124769,4254.9,4254.7,0.001]
["bitfinex","ETHUSD",1755823724672,1.1716754,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755823724908,1.9307754,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755823726419,1.9307754,4254.8,4254.4,0.001]
["bitfinex","ETHUSD",1755823726581,6.77314769,4254.5,4254.4,0.001]
["bitfinex","ETHUSD",1755823726891,12.82314769,4254.5,4254.4,0.001]
["bitfinex","ETHUSD",1755823727089,13.64712084,4254.5,4254.4,0.001]
["bitfinex","ETHUSD",1755823727418,14.11322084,4254.5,4254.4,0.001]
["bitfinex","ETHUSD",1755823731396,14.11322084,4254.5,4253.8,0.021]
["bitfinex","ETHUSD",1755823731613,6.77314769,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755823731799,11.01614769,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755823732108,12.23816752,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755823734497,12.74440924,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755823735512,42.74440924,4253.9,4252.8,0.02]
["bitfinex","ETHUSD",1755823735710,6.77314769,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755823735911,6.77314769,4252.9,4252.8,0.3338]
["bitfinex","ETHUSD",1755823735912,12.53214769,4252.9,4252.8,0.3338]
["bitfinex","ETHUSD",1755823736315,13.98176246,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755823737041,14.44516246,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755823737707,13.98176246,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755823737905,14.44516246,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755823739343,14.44516246,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755823739344,30.66,4252.8,4251.8,0.02]
["bitfinex","ETHUSD",1755823739505,6.77314769,4252.2,4251.8,0.02]
["bitfinex","ETHUSD",1755823739707,5.78755063,4252.1,4251.9,0.4736]
["bitfinex","ETHUSD",1755823739933,3.955,4252.0,4251.8,0.02]
["bitfinex","ETHUSD",1755823740139,0.02355063,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755823740360,0.02355063,4251.9,4251.8,0.3338]
["bitfinex","ETHUSD",1755823740566,3.955,4251.9,4251.8,0.8074]
["bitfinex","ETHUSD",1755823741373,3.956,4251.9,4251.8,0.8074]
["bitfinex","ETHUSD",1755823742770,3.956,4251.9,4251.8,0.3338]
["bitfinex","ETHUSD",1755823743068,5.21216983,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755823743456,5.21216983,4251.9,4251.8,0.3338]
["bitfinex","ETHUSD",1755823743770,5.21216983,4251.9,4251.8,0.8074]
["bitfinex","ETHUSD",1755823744182,5.21216983,4251.9,4251.8,0.3338]
["bitfinex","ETHUSD",1755823744539,5.21216983,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755823744958,5.21216983,4251.9,4251.8,0.3338]
["bitfinex","ETHUSD",1755823745136,1.809,4252.1,4251.8,0.3338]
["bitfinex","ETHUSD",1755823745455,3.97855063,4252.0,4251.8,0.3338]
["bitfinex","ETHUSD",1755823747372,0.293,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755823748866,0.7644,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755823749278,0.78795063,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755823749433,2.12046046,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755823749630,5.60306046,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755823749843,5.57950983,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755823750245,6.05090983,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755823750778,5.57950983,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755823751858,5.57750983,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755823752665,1.62550983,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755823752864,5.30806046,4251.9,4251.8,0.7806]
["bitfinex","ETHUSD",1755823753064,5.28450983,4251.9,4251.8,0.7806]
["bitfinex","ETHUSD",1755823753742,5.28450983,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755823753939,6.06610983,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755823754443,5.59470983,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755823757486,6.06610983,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755823757866,5.59470983,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755823758874,6.77314769,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755823759079,11.71266246,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755823759269,12.18406246,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755823761216,12.69082265,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755823761724,12.69082265,4251.4,4250.8,0.02]
["bitfinex","ETHUSD",1755823762018,6.77314769,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755823762220,11.71266246,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755823764341,12.18406246,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755823764549,12.69110135,4250.9,4250.8,0.02]
["bitfinex","ETHUSD",1755823765294,12.69110135,4250.9,4249.8,0.482]
["bitfinex","ETHUSD",1755823765501,6.77314769,4250.0,4249.8,0.482]
["bitfinex","ETHUSD",1755823765829,5.78555063,4249.9,4249.8,0.482]
["bitfinex","ETHUSD",1755823766011,5.762,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755823766210,5.762,4249.9,4249.8,0.3176]
["bitfinex","ETHUSD",1755823766727,5.762,4249.9,4249.8,0.7796]
["bitfinex","ETHUSD",1755823768437,5.763,4249.9,4249.8,0.7796]
["bitfinex","ETHUSD",1755823772421,6.3393,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755823772635,6.0732,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755823774056,12.84634769,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755823774351,8.89334769,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755823774550,12.85134769,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755823774750,14.65502246,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755823777462,9.91542246,4249.9,4249.8,0.3176]
["bitfinex","ETHUSD",1755823777678,14.18362246,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755823779146,14.64062246,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755823779562,14.18362246,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755823780372,9.91542246,4249.9,4249.8,0.3334]
["bitfinex","ETHUSD",1755823780535,13.87242246,4249.9,4249.8,0.3334]
["bitfinex","ETHUSD",1755823781644,5.766,4249.9,4249.8,0.3334]
["bitfinex","ETHUSD",1755823781879,5.766,4249.9,4249.8,0.7959]
["bitfinex","ETHUSD",1755823782263,5.766,4249.9,4249.8,0.3334]
["bitfinex","ETHUSD",1755823782443,6.3955,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755823783070,6.77314769,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823783264,6.77314769,4249.0,4248.9,0.3144]
["bitfinex","ETHUSD",1755823783265,12.54114769,4249.0,4248.9,0.3144]
["bitfinex","ETHUSD",1755823783576,12.71524769,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823783777,13.98677246,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823785163,14.10627835,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823785360,14.44097246,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823786402,9.85567246,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823786709,13.81267246,4249.0,4248.9,0.3144]
["bitfinex","ETHUSD",1755823787063,13.81267246,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823787271,14.10427246,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823788500,14.56127246,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823789290,14.10427246,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823793921,13.81267246,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823794426,13.81267246,4249.0,4248.9,0.3144]
["bitfinex","ETHUSD",1755823794721,9.85567246,4249.0,4248.9,0.3144]
["bitfinex","ETHUSD",1755823795118,13.81167246,4249.0,4248.9,0.3144]
["bitfinex","ETHUSD",1755823795326,9.85567246,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823795624,14.10327246,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823796726,13.81167246,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823797226,13.81067246,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823797425,14.10227246,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823799393,14.55927246,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823800527,15.06700311,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823803498,10.65500311,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823803744,14.61000311,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823804124,15.06700311,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755823804519,15.06700311,4249.0,4248.8,0.021]
["bitfinex","ETHUSD",1755823804520,30.0,4248.9,4247.8,0.02]
["bitfinex","ETHUSD",1755823804747,6.77314769,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755823805042,5.766,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755823805248,5.766,4247.9,4247.8,0.3334]
["bitfinex","ETHUSD",1755823805606,5.766,4247.9,4247.8,0.7959]
["bitfinex","ETHUSD",1755823805808,6.5146,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755823806058,8.3601317,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755823806348,8.3598615,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755823807413,38.3598615,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755823808625,8.3598615,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755823809422,2.9962615,4247.9,4247.8,0.3213]
["bitfinex","ETHUSD",1755823809620,2.9962615,4247.9,4247.8,0.7959]
["bitfinex","ETHUSD",1755823809621,5.78955063,4247.9,4247.8,0.7959]
["bitfinex","ETHUSD",1755823809859,5.766,4247.9,4247.8,0.7959]
["bitfinex","ETHUSD",1755823813069,5.9728,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755823813363,5.9728,4247.9,4246.8,0.02]
["bitfinex","ETHUSD",1755823813364,3.66,4247.8,4246.8,0.02]
["bitfinex","ETHUSD",1755823813524,6.98254769,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755823813727,12.76254769,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755823814756,12.55314769,4246.9,4246.8,0.7959]
["bitfinex","ETHUSD",1755823816487,12.55314769,4246.9,4246.8,0.3213]
["bitfinex","ETHUSD",1755823816673,13.33364769,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755823816879,14.60517246,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755823819020,15.26517246,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755823819240,18.26517246,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755823819680,18.26517246,4246.9,4246.3,0.001]
["bitfinex","ETHUSD",1755823819681,3.66,4246.8,4246.3,0.001]
["bitfinex","ETHUSD",1755823819881,7.08354769,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755823820135,11.05354769,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755823820491,12.18364769,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755823821181,0.66,4246.3,4245.8,0.02]
["bitfinex","ETHUSD",1755823821421,3.3104,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755823821590,10.94644506,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755823821786,0.66,4245.8,4245.1,0.708353]
["bitfinex","ETHUSD",1755823822013,12.05299443,4245.9,4245.1,0.708353]
["bitfinex","ETHUSD",1755823822014,7.08354769,4245.2,4245.1,0.708353]
["bitfinex","ETHUSD",1755823822219,11.05354769,4245.2,4244.8,0.02]
["bitfinex","ETHUSD",1755823822391,1.83555063,4245.1,4244.8,0.02]
["bitfinex","ETHUSD",1755823822718,6.05326702,4245.0,4244.8,0.02]
["bitfinex","ETHUSD",1755823822913,0.02355063,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755823823313,0.02355063,4244.9,4244.8,0.3213]
["bitfinex","ETHUSD",1755823825588,0.02355063,4244.9,4244.8,0.7959]
["bitfinex","ETHUSD",1755823825791,3.99155063,4244.9,4244.8,0.7959]
["bitfinex","ETHUSD",1755823826601,3.99155063,4244.9,4244.8,0.3213]
["bitfinex","ETHUSD",1755823826833,4.58392215,4244.9,4244.8,0.7959]
["bitfinex","ETHUSD",1755823827012,3.99155063,4244.9,4244.8,0.7959]
["bitfinex","ETHUSD",1755823827804,0.02355063,4244.9,4244.8,0.7959]
["bitfinex","ETHUSD",1755823828012,3.968,4244.9,4244.8,0.7959]
["bitfinex","ETHUSD",1755823828802,3.971,4244.9,4244.8,0.7959]
["bitfinex","ETHUSD",1755823832029,1.812,4245.1,4244.8,0.7959]
["bitfinex","ETHUSD",1755823832227,1.812,4245.1,4245.0,2.3557126]
["bitfinex","ETHUSD",1755823832543,5.783,4245.1,4245.0,0.7759]
["bitfinex","ETHUSD",1755823833038,5.783,4245.1,4245.0,3.1316126]
["bitfinex","ETHUSD",1755823833339,3.971,4245.1,4245.0,3.1316126]
["bitfinex","ETHUSD",1755823833546,1.812,4245.7,4245.4,2.35547523]
["bitfinex","ETHUSD",1755823833750,1.812,4245.7,4245.6,0.3013]
["bitfinex","ETHUSD",1755823833947,5.783,4245.7,4245.6,0.7759]
["bitfinex","ETHUSD",1755823835118,1.813,4246.3,4245.6,0.7759]
["bitfinex","ETHUSD",1755823835313,1.813,4246.6,4245.8,3.0]
["bitfinex","ETHUSD",1755823835541,3.972,4246.5,4246.0,3.0]
["bitfinex","ETHUSD",1755823835739,3.972,4246.5,4246.4,0.3013]
["bitfinex","ETHUSD",1755823836057,3.972,4246.5,4246.4,0.7759]
["bitfinex","ETHUSD",1755823836957,3.972,4246.5,4246.4,3.13082566]
["bitfinex","ETHUSD",1755823837114,3.972,4246.5,4246.4,0.7759]
["bitfinex","ETHUSD",1755823837317,3.972,4246.5,4246.4,1.34804582]
["bitfinex","ETHUSD",1755823837542,3.972,4246.5,4246.4,0.7759]
["bitfinex","ETHUSD",1755823837745,3.972,4246.5,4246.4,6.13083594]
["bitfinex","ETHUSD",1755823837943,1.812,4247.2,4246.5,3.0]
["bitfinex","ETHUSD",1755823838217,3.972,4247.1,4246.9,2.35461386]
["bitfinex","ETHUSD",1755823838417,3.972,4247.1,4247.0,3.13330324]
["bitfinex","ETHUSD",1755823838653,1.812,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1755823838822,5.784,4247.2,4247.1,3.1332478]
["bitfinex","ETHUSD",1755823839046,1.812,4247.2,4247.1,3.1332478]
["bitfinex","ETHUSD",1755823839231,5.784,4247.2,4247.1,3.8412968]
["bitfinex","ETHUSD",1755823839560,5.784,4247.2,4247.1,7.19581072]
["bitfinex","ETHUSD",1755823840118,5.783,4247.2,4247.1,7.19581072]
["bitfinex","ETHUSD",1755823841253,0.02,4247.8,4247.6,2.35426957]
["bitfinex","ETHUSD",1755823841454,1.832,4247.8,4247.7,0.3094]
["bitfinex","ETHUSD",1755823841623,5.802,4247.8,4247.7,0.7787]
["bitfinex","ETHUSD",1755823845148,5.802,4247.8,4247.7,3.13291522]
["bitfinex","ETHUSD",1755823845934,1.832,4247.8,4247.7,3.84091422]
["bitfinex","ETHUSD",1755823846155,1.832,4247.8,4247.7,7.46279098]
["bitfinex","ETHUSD",1755823846359,5.799,4247.8,4247.7,7.46279098]
["bitfinex","ETHUSD",1755823849842,5.799,4247.8,4247.7,5.10857576]
["bitfinex","ETHUSD",1755823850062,5.799,4247.8,4247.7,7.46279098]
["bitfinex","ETHUSD",1755823852376,5.799,4247.8,4247.7,4.63927576]
["bitfinex","ETHUSD",1755823852538,6.5671,4247.8,4247.7,0.707999]
["bitfinex","ETHUSD",1755823853070,6.5671,4247.8,4246.4,0.002996]
["bitfinex","ETHUSD",1755823853370,0.48495063,4247.7,4247.6,0.707999]
["bitfinex","ETHUSD",1755823853665,0.79165063,4247.7,4247.6,0.707999]
["bitfinex","ETHUSD",1755823853830,1.45071569,4247.7,4247.6,0.707999]
["bitfinex","ETHUSD",1755823854034,5.39416506,4247.7,4247.6,0.707999]
["bitfinex","ETHUSD",1755823854272,4.7351,4247.7,4247.6,0.707999]
["bitfinex","ETHUSD",1755823854770,0.7681,4247.7,4247.6,0.707999]
["bitfinex","ETHUSD",1755823854934,4.2737,4247.7,4247.6,0.707999]
["bitfinex","ETHUSD",1755823855454,4.75865063,4247.7,4247.6,0.707999]
["bitfinex","ETHUSD",1755823855660,0.7681,4247.7,4247.6,0.707999]
["bitfinex","ETHUSD",1755823855860,4.75765063,4247.7,4247.6,0.707999]
["bitfinex","ETHUSD",1755823856057,4.7341,4247.7,4247.6,0.707999]
["bitfinex","ETHUSD",1755823856673,5.39071,4247.7,4247.6,0.707999]
["bitfinex","ETHUSD",1755823860357,4.92931,4247.7,4247.6,0.707999]
["bitfinex","ETHUSD",1755823860563,0.3067,4247.7,4247.6,0.707999]
["bitfinex","ETHUSD",1755823860761,0.3067,4247.7,4247.6,3.84096964]
["bitfinex","ETHUSD",1755823860762,3.964,4247.7,4247.6,3.84096964]
["bitfinex","ETHUSD",1755823860965,1.832,4247.8,4247.7,5.35421522]
["bitfinex","ETHUSD",1755823861175,1.832,4247.8,4247.7,3.13291522]
["bitfinex","ETHUSD",1755823861176,5.796,4247.8,4247.7,3.13291522]
["bitfinex","ETHUSD",1755823861447,5.796,4247.8,4247.7,3.0]
["bitfinex","ETHUSD",1755823861448,6.1027,4247.8,4247.7,3.0]
["bitfinex","ETHUSD",1755823861647,6.1027,4247.8,4247.6,0.707999]
["bitfinex","ETHUSD",1755823861882,7.05357,4247.8,4247.6,0.707999]
["bitfinex","ETHUSD",1755823862083,6.1027,4247.8,4247.6,0.707999]
["bitfinex","ETHUSD",1755823862453,5.796,4247.8,4247.7,0.3094]
["bitfinex","ETHUSD",1755823863050,6.1027,4247.8,4247.6,0.707999]
["bitfinex","ETHUSD",1755823863993,0.36415063,4247.7,4247.6,0.707999]
["bitfinex","ETHUSD",1755823864197,0.6473,4247.7,4246.9,3.0]
["bitfinex","ETHUSD",1755823864379,0.6473,4247.7,4246.9,0.708121]
["bitfinex","ETHUSD",1755823864380,3.964,4247.6,4246.9,0.708121]
["bitfinex","ETHUSD",1755823864567,0.3067,4247.0,4246.9,0.708121]
["bitfinex","ETHUSD",1755823864751,6.0877,4247.0,4246.9,0.708121]
["bitfinex","ETHUSD",1755823864957,5.781,4247.0,4246.9,1.486821]
["bitfinex","ETHUSD",1755823866180,5.781,4247.0,4246.9,0.708121]
["bitfinex","ETHUSD",1755823866875,6.0877,4247.0,4246.9,0.708121]
["bitfinex","ETHUSD",1755823867082,6.5491,4247.0,4246.9,0.708121]
["bitfinex","ETHUSD",1755823867599,6.0877,4247.0,4246.9,0.708121]
["bitfinex","ETHUSD",1755823868092,5.781,4247.0,4246.9,0.998921]
["bitfinex","ETHUSD",1755823868290,5.781,4247.0,4246.9,1.464421]
["bitfinex","ETHUSD",1755823868591,5.781,4247.0,4246.9,0.998921]
["bitfinex","ETHUSD",1755823870394,1.811,4247.0,4246.9,0.998921]
["bitfinex","ETHUSD",1755823870593,5.781,4247.0,4246.9,6.81907969]
["bitfinex","ETHUSD",1755823870888,5.781,4247.0,4246.9,7.50534237]
["bitfinex","ETHUSD",1755823871885,1.811,4247.6,4247.3,2.35442478]
["bitfinex","ETHUSD",1755823872205,1.811,4247.6,4247.5,0.2908]
["bitfinex","ETHUSD",1755823872402,5.78,4247.6,4247.5,0.2908]
["bitfinex","ETHUSD",1755823873168,5.78,4247.6,4247.5,0.998839]
["bitfinex","ETHUSD",1755823873698,5.78,4247.6,4247.5,0.708039]
["bitfinex","ETHUSD",1755823873897,6.0766,4247.6,4247.5,0.708039]
["bitfinex","ETHUSD",1755823875804,6.0766,4247.6,4247.5,0.998839]
["bitfinex","ETHUSD",1755823875805,5.78,4247.6,4247.5,0.998839]
["bitfinex","ETHUSD",1755823875989,5.78,4247.6,4247.5,1.464339]
["bitfinex","ETHUSD",1755823876190,5.78,4247.6,4247.5,0.998839]
["bitfinex","ETHUSD",1755823876191,1.811,4247.6,4247.5,0.998839]
["bitfinex","ETHUSD",1755823876409,5.778,4247.6,4247.5,0.998839]
["bitfinex","ETHUSD",1755823877900,5.777,4247.6,4247.5,0.998839]
["bitfinex","ETHUSD",1755823878091,5.777,4247.6,4247.5,1.464339]
["bitfinex","ETHUSD",1755823878267,1.811,4247.6,4247.5,0.998839]
["bitfinex","ETHUSD",1755823878471,5.777,4247.6,4247.5,0.998839]
["bitfinex","ETHUSD",1755823879202,5.777,4247.6,4247.5,1.464339]
["bitfinex","ETHUSD",1755823879514,5.777,4247.6,4247.5,3.81866507]
["bitfinex","ETHUSD",1755823880616,1.811,4247.6,4247.5,3.81866507]
["bitfinex","ETHUSD",1755823880909,5.776,4247.6,4247.5,7.43832837]
["bitfinex","ETHUSD",1755823882277,5.776,4247.6,4247.5,6.81866507]
["bitfinex","ETHUSD",1755823885086,1.811,4247.6,4247.5,6.81866507]
["bitfinex","ETHUSD",1755823885280,5.774,4247.6,4247.5,6.81866507]
["bitfinex","ETHUSD",1755823885816,1.811,4247.6,4247.5,6.81866507]
["bitfinex","ETHUSD",1755823886016,5.774,4247.6,4247.5,6.81866507]
["bitfinex","ETHUSD",1755823886215,0.02,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1755823886381,3.983,4247.8,4247.7,2.66855737]
["bitfinex","ETHUSD",1755823886589,3.983,4247.8,4247.7,6.13405737]
["bitfinex","ETHUSD",1755823886790,3.983,4247.8,4247.7,6.11051522]
["bitfinex","ETHUSD",1755823887027,3.983,4247.8,4247.7,8.43659693]
["bitfinex","ETHUSD",1755823887422,0.02,4247.8,4247.7,8.43659693]
["bitfinex","ETHUSD",1755823887627,3.983,4247.8,4247.7,8.43659693]
["bitfinex","ETHUSD",1755823887822,0.02,4247.8,4247.7,8.43659693]
["bitfinex","ETHUSD",1755823888232,0.02,4247.8,4247.7,9.09659693]
["bitfinex","ETHUSD",1755823896130,0.002,4248.3,4248.2,6.01393813]
["bitfinex","ETHUSD",1755823896300,0.002,4248.3,4248.2,17.90037962]
["bitfinex","ETHUSD",1755823896496,0.002,4248.6,4248.2,17.90037962]
["bitfinex","ETHUSD",1755823896497,1e-08,4248.6,4248.5,3.01377191]
["bitfinex","ETHUSD",1755823896724,1.811,4249.7,4248.7,6.01366111]
["bitfinex","ETHUSD",1755823896935,1.811,4249.7,4248.7,17.06630784]
["bitfinex","ETHUSD",1755823897138,1.811,4249.7,4248.7,17.77385584]
["bitfinex","ETHUSD",1755823897349,1.811,4249.7,4248.7,20.12197677]
["bitfinex","ETHUSD",1755823898636,1e-08,4248.8,4248.7,20.12197677]
["bitfinex","ETHUSD",1755823900845,0.00200001,4248.8,4248.7,20.12197677]
["bitfinex","ETHUSD",1755823901603,0.00200001,4248.8,4248.7,13.32683004]
["bitfinex","ETHUSD",1755823901944,0.00200001,4248.8,4248.7,12.19663004]
["bitfinex","ETHUSD",1755823902242,0.00200001,4248.8,4248.7,13.32683004]
["bitfinex","ETHUSD",1755823909325,0.00200001,4248.8,4248.7,13.32383004]
["bitfinex","ETHUSD",1755823914240,1e-08,4248.8,4248.7,13.32383004]
["bitfinex","ETHUSD",1755823915067,1e-08,4248.8,4248.7,12.85363004]
["bitfinex","ETHUSD",1755823915285,1e-08,4248.8,4248.7,13.32383004]
["bitfinex","ETHUSD",1755823915768,1e-08,4248.8,4248.7,12.56283004]
["bitfinex","ETHUSD",1755823916276,1e-08,4248.8,4248.7,12.55983004]
["bitfinex","ETHUSD",1755823916277,0.76870001,4248.8,4248.7,12.55983004]
["bitfinex","ETHUSD",1755823916436,0.76870001,4248.8,4248.7,11.89983004]
["bitfinex","ETHUSD",1755823917176,0.76870001,4248.8,4248.7,7.94383004]
["bitfinex","ETHUSD",1755823917374,0.76870001,4248.8,4248.7,6.06120911]
["bitfinex","ETHUSD",1755823917678,0.76870001,4248.8,4248.7,10.67720911]
["bitfinex","ETHUSD",1755823918242,0.76870001,4248.8,4248.7,6.06120911]
["bitfinex","ETHUSD",1755823918472,0.76870001,4248.8,4248.7,10.01720911]
["bitfinex","ETHUSD",1755823918680,0.76870001,4248.8,4248.7,10.67720911]
["bitfinex","ETHUSD",1755823920865,0.76870001,4248.8,4248.7,3.06120911]
["bitfinex","ETHUSD",1755823921072,0.76870001,4248.8,4248.7,3.72120911]
["bitfinex","ETHUSD",1755823921283,0.76870001,4248.8,4248.7,6.72120911]
["bitfinex","ETHUSD",1755823921658,0.76870001,4248.8,4248.7,3.72120911]
["bitfinex","ETHUSD",1755823921857,0.76870001,4248.8,4248.7,6.06120911]
["bitfinex","ETHUSD",1755823922574,0.76870001,4248.8,4248.7,0.707548]
["bitfinex","ETHUSD",1755823923859,0.76870001,4248.8,4248.6,0.001]
["bitfinex","ETHUSD",1755823924100,2.29995063,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755823924292,2.86247569,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755823926784,6.82547569,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755823926971,6.80192506,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755823938275,6.80192506,4248.7,4247.5,0.08730742]
["bitfinex","ETHUSD",1755823938603,7.25759736,4248.6,4247.5,0.08730742]
["bitfinex","ETHUSD",1755823938809,0.2878,4247.6,4247.5,0.08730742]
["bitfinex","ETHUSD",1755823939010,6.0568,4247.6,4247.5,0.08730742]
["bitfinex","ETHUSD",1755823939724,6.0568,4247.6,4246.8,3.02]
["bitfinex","ETHUSD",1755823939725,6.0568,4247.6,4246.8,0.02]
["bitfinex","ETHUSD",1755823939899,0.02355063,4247.5,4246.8,0.02]
["bitfinex","ETHUSD",1755823940079,0.02355063,4247.5,4246.9,0.708113]
["bitfinex","ETHUSD",1755823940910,0.2878,4247.0,4246.8,0.02]
["bitfinex","ETHUSD",1755823941095,3.98155063,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755823941423,4.26835063,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755823942913,3.98155063,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755823943479,3.958,4246.9,4246.8,0.7824]
["bitfinex","ETHUSD",1755823944116,3.958,4246.9,4246.8,0.3364]
["bitfinex","ETHUSD",1755823944420,3.958,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755823944583,3.9999,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755823945717,3.958,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755823946707,3.958,4246.9,4246.8,0.3364]
["bitfinex","ETHUSD",1755823946921,3.958,4246.9,4246.8,0.7824]
["bitfinex","ETHUSD",1755823948799,3.958,4246.9,4246.8,0.3364]
["bitfinex","ETHUSD",1755823949195,3.958,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755823951209,3.958,4246.9,4246.8,0.7824]
["bitfinex","ETHUSD",1755823952130,3.959,4246.9,4246.8,3.13807512]
["bitfinex","ETHUSD",1755823952335,1.811,4247.6,4246.8,3.13807512]
["bitfinex","ETHUSD",1755823952336,0.02355063,4247.5,4247.0,2.35460103]
["bitfinex","ETHUSD",1755823952495,1.811,4247.6,4246.8,3.54624758]
["bitfinex","ETHUSD",1755823952496,3.98255063,4247.4,4247.1,0.446]
["bitfinex","ETHUSD",1755823952930,3.98255063,4247.4,4246.8,0.021]
["bitfinex","ETHUSD",1755823953133,0.2878,4247.2,4246.8,0.021]
["bitfinex","ETHUSD",1755823953345,0.02355063,4247.1,4246.9,0.708078]
["bitfinex","ETHUSD",1755823953634,4.2468,4247.0,4246.8,0.021]
["bitfinex","ETHUSD",1755823953818,0.02355063,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823954024,0.31135063,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823954229,3.98255063,4247.0,4246.8,0.7834]
["bitfinex","ETHUSD",1755823954406,3.959,4247.0,4246.8,0.7834]
["bitfinex","ETHUSD",1755823954742,3.959,4247.0,4246.9,0.446]
["bitfinex","ETHUSD",1755823954901,3.959,4247.0,4246.9,0.7624]
["bitfinex","ETHUSD",1755823955606,3.959,4247.0,4246.8,0.021]
["bitfinex","ETHUSD",1755823956016,0.2878,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823956741,3.959,4247.0,4246.8,0.021]
["bitfinex","ETHUSD",1755823956941,0.2878,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823957103,3.959,4247.0,4246.8,0.021]
["bitfinex","ETHUSD",1755823957718,3.959,4247.0,4246.9,0.3164]
["bitfinex","ETHUSD",1755823957918,3.959,4247.0,4246.9,0.7645]
["bitfinex","ETHUSD",1755823958609,3.959,4247.0,4246.9,0.3164]
["bitfinex","ETHUSD",1755823959314,3.959,4247.0,4246.8,0.021]
["bitfinex","ETHUSD",1755823960143,0.2866,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823960301,0.31015063,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823962537,1.25439569,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823965422,5.21439569,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823965620,5.19084506,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823967926,1.23084506,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823968132,5.21339569,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823968331,5.18984506,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823969854,0.76054506,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823970024,3.959,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823970748,4.2456,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823973364,0.02355063,4247.1,4246.8,0.7751]
["bitfinex","ETHUSD",1755823973530,3.959,4246.9,4246.8,0.7751]
["bitfinex","ETHUSD",1755823973714,3.959,4246.9,4246.8,0.327]
["bitfinex","ETHUSD",1755823975252,3.959,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823975253,4.2456,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823975451,5.35249974,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823976322,5.82279974,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823979052,6.33132036,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823979254,5.82279974,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823980459,1.10689974,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823980657,3.96,4246.9,4246.8,0.7751]
["bitfinex","ETHUSD",1755823981563,3.96,4246.9,4246.8,0.327]
["bitfinex","ETHUSD",1755823981959,10.95834673,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823982158,11.42584673,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823982454,12.5684314,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823985845,12.1009314,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823993173,13.27485952,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823993353,2.20418229,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823993551,11.77918601,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823993755,12.26500342,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823994861,42.89780693,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823995074,42.26500342,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823995232,42.90152298,4246.9,4246.8,0.021]
["bitfinex","ETHUSD",1755823995574,3.66,4246.8,4246.4,0.002996]
["bitfinex","ETHUSD",1755823995745,7.09044673,4246.5,4246.4,0.002996]
["bitfinex","ETHUSD",1755823995943,12.55016713,4246.5,4246.4,0.002996]
["bitfinex","ETHUSD",1755823996138,12.35710342,4246.5,4246.4,0.002996]
["bitfinex","ETHUSD",1755823996339,13.83767013,4246.5,4246.4,0.002996]
["bitfinex","ETHUSD",1755823997161,16.83751105,4246.5,4246.4,0.002996]
["bitfinex","ETHUSD",1755823997464,17.47407476,4246.5,4246.4,0.002996]
["bitfinex","ETHUSD",1755823998265,3.0,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755823998452,6.85027621,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755823998770,6.82672558,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824000844,10.34322558,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824001043,10.78672558,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824002076,10.56560767,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824002378,10.78620092,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824002738,10.78616277,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824008386,10.56560767,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824008960,10.12210767,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824010298,2.87150767,4246.4,4246.3,0.2911]
["bitfinex","ETHUSD",1755824010585,11.2927654,4246.4,4246.3,0.7373]
["bitfinex","ETHUSD",1755824010775,11.26921477,4246.4,4246.3,0.7373]
["bitfinex","ETHUSD",1755824013098,11.26921477,4246.4,4246.3,0.2911]
["bitfinex","ETHUSD",1755824015785,11.26921477,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824015986,13.14383625,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824016221,13.43443625,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824016508,13.87793625,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824017205,14.09856369,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824017609,13.65506369,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824017811,13.6550652,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824018310,14.1229652,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824019105,14.25540729,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824019289,14.25740729,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824020423,9.53890729,4246.4,4246.3,0.3151]
["bitfinex","ETHUSD",1755824020719,13.80780729,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824021016,13.80802486,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824021217,14.44458857,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824021512,14.44473399,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824021936,14.91263399,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755824022322,30.66,4246.3,4246.0,0.001]
["bitfinex","ETHUSD",1755824022523,1.81053684,4246.1,4245.8,0.02]
["bitfinex","ETHUSD",1755824022727,7.43647772,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755824022934,10.42017979,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755824023130,41.54807512,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755824023331,42.78607028,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755824023546,42.78607028,4245.9,4245.4,0.001]
["bitfinex","ETHUSD",1755824023718,6.79984673,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824024048,11.79901104,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824024242,11.93166319,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824024543,13.23529388,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824026147,13.10264173,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824026347,8.83374173,4245.5,4245.4,0.7581]
["bitfinex","ETHUSD",1755824026508,12.79374173,4245.5,4245.4,0.7581]
["bitfinex","ETHUSD",1755824028653,8.83374173,4245.5,4245.4,0.7581]
["bitfinex","ETHUSD",1755824028832,12.79374173,4245.5,4245.4,0.7581]
["bitfinex","ETHUSD",1755824029850,12.79374173,4245.5,4245.4,0.3151]
["bitfinex","ETHUSD",1755824029851,8.83374173,4245.5,4245.4,0.3151]
["bitfinex","ETHUSD",1755824030055,12.79374173,4245.5,4245.4,0.3151]
["bitfinex","ETHUSD",1755824030349,12.79373392,4245.5,4245.4,0.3151]
["bitfinex","ETHUSD",1755824030651,8.61284546,4245.5,4245.4,0.7581]
["bitfinex","ETHUSD",1755824030857,0.50936804,4245.5,4245.4,0.7581]
["bitfinex","ETHUSD",1755824031061,3.96,4245.5,4245.4,0.7581]
["bitfinex","ETHUSD",1755824031262,0.02355063,4245.7,4245.4,0.7581]
["bitfinex","ETHUSD",1755824031445,0.02355063,4245.7,4245.5,0.443]
["bitfinex","ETHUSD",1755824031446,3.96,4245.6,4245.5,0.443]
["bitfinex","ETHUSD",1755824031757,3.96,4245.6,4245.5,0.7571]
["bitfinex","ETHUSD",1755824032979,0.02355063,4245.7,4245.5,0.7571]
["bitfinex","ETHUSD",1755824033261,3.96,4245.6,4245.5,0.3141]
["bitfinex","ETHUSD",1755824033458,0.02355063,4245.7,4245.5,0.3141]
["bitfinex","ETHUSD",1755824033659,3.96,4245.6,4245.5,0.3141]
["bitfinex","ETHUSD",1755824033860,3.96,4245.6,4245.5,1.022482]
["bitfinex","ETHUSD",1755824034258,3.96,4245.6,4245.5,1.465482]
["bitfinex","ETHUSD",1755824035369,3.96,4245.6,4245.5,0.3141]
["bitfinex","ETHUSD",1755824035669,3.98355063,4245.6,4245.5,0.3141]
["bitfinex","ETHUSD",1755824036054,3.98355063,4245.6,4245.5,0.7571]
["bitfinex","ETHUSD",1755824036737,3.98355063,4245.6,4245.5,0.3141]
["bitfinex","ETHUSD",1755824037269,3.98355063,4245.6,4245.4,0.001]
["bitfinex","ETHUSD",1755824038171,3.98355063,4245.6,4245.5,0.3141]
["bitfinex","ETHUSD",1755824038740,3.98355063,4245.6,4245.4,0.001]
["bitfinex","ETHUSD",1755824039355,3.98355063,4245.6,4245.5,0.3141]
["bitfinex","ETHUSD",1755824040036,3.98355063,4245.6,4245.5,0.7571]
["bitfinex","ETHUSD",1755824040439,0.02355063,4245.6,4245.5,0.7571]
["bitfinex","ETHUSD",1755824040653,3.959,4245.6,4245.5,0.7571]
["bitfinex","ETHUSD",1755824041170,3.959,4245.6,4245.5,1.465482]
["bitfinex","ETHUSD",1755824043473,0.02555063,4245.8,4245.5,1.465482]
["bitfinex","ETHUSD",1755824043645,3.959,4245.7,4245.5,1.465482]
["bitfinex","ETHUSD",1755824043968,0.02355063,4245.6,4245.5,0.3141]
["bitfinex","ETHUSD",1755824044356,0.02355063,4245.6,4245.5,0.7571]
["bitfinex","ETHUSD",1755824044890,0.33245063,4245.6,4245.4,0.001]
["bitfinex","ETHUSD",1755824045183,4.35745506,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824045356,4.66635506,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824046242,5.64302266,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824048678,0.90722266,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824048865,0.02355063,4245.5,4245.4,0.756]
["bitfinex","ETHUSD",1755824049066,3.98255063,4245.5,4245.4,0.756]
["bitfinex","ETHUSD",1755824051139,0.02355063,4245.5,4245.4,0.756]
["bitfinex","ETHUSD",1755824051357,3.959,4245.5,4245.4,0.756]
["bitfinex","ETHUSD",1755824052787,0.02555063,4245.8,4245.4,0.756]
["bitfinex","ETHUSD",1755824052788,0.002,4245.8,4245.4,0.756]
["bitfinex","ETHUSD",1755824053092,3.959,4245.7,4245.5,0.4423]
["bitfinex","ETHUSD",1755824053383,0.002,4245.8,4245.6,0.3127]
["bitfinex","ETHUSD",1755824053548,3.959,4245.7,4245.6,0.3127]
["bitfinex","ETHUSD",1755824053748,3.959,4245.7,4245.6,0.91619719]
["bitfinex","ETHUSD",1755824054161,0.002,4245.8,4245.6,0.91619719]
["bitfinex","ETHUSD",1755824054363,0.002,4245.8,4245.7,0.46585324]
["bitfinex","ETHUSD",1755824054587,3.961,4245.8,4245.7,0.755]
["bitfinex","ETHUSD",1755824055248,0.002,4245.8,4245.7,0.755]
["bitfinex","ETHUSD",1755824055454,3.961,4245.8,4245.7,1.08226714]
["bitfinex","ETHUSD",1755824055789,3.961,4245.8,4245.7,3.11032421]
["bitfinex","ETHUSD",1755824056994,3.961,4245.8,4245.7,0.755]
["bitfinex","ETHUSD",1755824057295,0.002,4245.8,4245.7,0.755]
["bitfinex","ETHUSD",1755824057462,3.961,4245.8,4245.7,1.463258]
["bitfinex","ETHUSD",1755824058262,0.002,4245.8,4245.7,1.463258]
["bitfinex","ETHUSD",1755824058494,3.96,4245.8,4245.7,1.463258]
["bitfinex","ETHUSD",1755824058694,3.96,4245.8,4245.7,1.020958]
["bitfinex","ETHUSD",1755824059049,3.96,4245.8,4245.7,1.463258]
["bitfinex","ETHUSD",1755824059905,4.29735063,4245.8,4245.7,0.708258]
["bitfinex","ETHUSD",1755824060068,4.90828569,4245.8,4245.7,0.708258]
["bitfinex","ETHUSD",1755824060269,5.33243506,4245.8,4245.4,0.001]
["bitfinex","ETHUSD",1755824060604,5.33243506,4245.8,4245.6,0.708258]
["bitfinex","ETHUSD",1755824061704,0.02355063,4245.7,4245.6,0.708258]
["bitfinex","ETHUSD",1755824061881,0.78505063,4245.7,4245.4,0.001]
["bitfinex","ETHUSD",1755824062085,4.4057,4245.6,4245.4,0.001]
["bitfinex","ETHUSD",1755824062390,0.33735063,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824063090,3.958,4245.5,4245.4,0.3137]
["bitfinex","ETHUSD",1755824063992,0.02355063,4245.7,4245.4,0.3137]
["bitfinex","ETHUSD",1755824064194,3.958,4245.6,4245.5,0.4423]
["bitfinex","ETHUSD",1755824064392,4.2718,4245.6,4245.4,0.001]
["bitfinex","ETHUSD",1755824065186,0.78505063,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824068045,4.74305063,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824068231,4.7195,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824071475,5.22792608,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824075804,1.26992608,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824076011,12.29768347,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824076307,12.78255892,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824076551,7.86843284,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824076721,11.82643284,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1755824076924,5.667,4245.8,4245.4,0.3137]
["bitfinex","ETHUSD",1755824077229,3.98155063,4245.7,4245.4,0.756]
["bitfinex","ETHUSD",1755824077432,3.98155063,4245.7,4245.5,0.4423]
["bitfinex","ETHUSD",1755824077733,0.02355063,4245.7,4245.6,0.755]
["bitfinex","ETHUSD",1755824078137,3.98155063,4245.7,4245.6,0.755]
["bitfinex","ETHUSD",1755824080032,0.02355063,4245.7,4245.6,1.463387]
["bitfinex","ETHUSD",1755824080202,3.958,4245.7,4245.6,1.463387]
["bitfinex","ETHUSD",1755824084903,3.958,4245.7,4245.6,0.708387]
["bitfinex","ETHUSD",1755824085342,3.958,4245.7,4245.6,1.008087]
["bitfinex","ETHUSD",1755824085514,3.958,4245.7,4245.6,1.457087]
["bitfinex","ETHUSD",1755824087106,0.002,4245.8,4245.6,1.457087]
["bitfinex","ETHUSD",1755824087307,3.957,4245.7,4245.6,1.008087]
["bitfinex","ETHUSD",1755824087526,3.957,4245.7,4245.6,0.2997]
["bitfinex","ETHUSD",1755824087946,3.957,4245.7,4245.6,1.457047]
["bitfinex","ETHUSD",1755824091028,3.957,4245.7,4245.6,1.008047]
["bitfinex","ETHUSD",1755824092852,3.957,4245.7,4245.6,1.457047]
["bitfinex","ETHUSD",1755824094319,0.002,4245.8,4245.6,1.008047]
["bitfinex","ETHUSD",1755824094523,3.957,4245.7,4245.6,1.008047]
["bitfinex","ETHUSD",1755824094825,3.957,4245.7,4245.6,0.2997]
["bitfinex","ETHUSD",1755824095047,4.2429,4245.7,4245.6,0.708347]
["bitfinex","ETHUSD",1755824095233,5.53092974,4245.7,4245.4,0.001]
["bitfinex","ETHUSD",1755824095434,0.02355063,4245.6,4245.4,0.001]
["bitfinex","ETHUSD",1755824095754,4.2429,4245.5,4245.4,0.709347]
["bitfinex","ETHUSD",1755824096132,3.957,4245.5,4245.4,1.009047]
["bitfinex","ETHUSD",1755824097846,3.957,4245.5,4245.4,1.458047]
["bitfinex","ETHUSD",1755824098776,0.02555063,4245.8,4245.4,1.458047]
["bitfinex","ETHUSD",1755824099062,0.002,4245.8,4245.5,0.449]
["bitfinex","ETHUSD",1755824099263,0.002,4245.8,4245.7,0.2997]
["bitfinex","ETHUSD",1755824099474,3.958,4245.8,4245.7,0.2997]
["bitfinex","ETHUSD",1755824099637,0.002,4245.8,4245.7,0.2997]
["bitfinex","ETHUSD",1755824099964,3.958,4245.8,4245.7,3.81228521]
["bitfinex","ETHUSD",1755824100270,0.002,4245.8,4245.7,4.42915845]
["bitfinex","ETHUSD",1755824100433,3.958,4245.8,4245.7,2.07383424]
["bitfinex","ETHUSD",1755824100632,3.958,4245.8,4245.7,1.456961]
["bitfinex","ETHUSD",1755824101058,3.958,4245.8,4245.7,3.81228521]
["bitfinex","ETHUSD",1755824101443,3.958,4245.8,4245.7,1.456961]
["bitfinex","ETHUSD",1755824102543,3.958,4245.8,4245.7,3.81228521]
["bitfinex","ETHUSD",1755824102841,0.002,4245.8,4245.7,3.81228521]
["bitfinex","ETHUSD",1755824103068,3.958,4245.8,4245.7,3.81228521]
["bitfinex","ETHUSD",1755824103654,3.958,4245.8,4245.7,1.456961]
["bitfinex","ETHUSD",1755824104386,0.002,4245.8,4245.7,1.456961]
["bitfinex","ETHUSD",1755824104670,3.958,4245.8,4245.7,1.456961]
["bitfinex","ETHUSD",1755824104855,3.958,4245.8,4245.7,3.81228521]
["bitfinex","ETHUSD",1755824105056,3.958,4245.8,4245.7,1.456961]
["bitfinex","ETHUSD",1755824105466,0.002,4245.8,4245.7,3.81228521]
["bitfinex","ETHUSD",1755824105707,3.958,4245.8,4245.7,4.72925718]
["bitfinex","ETHUSD",1755824107417,3.958,4245.8,4245.7,7.72925718]
["bitfinex","ETHUSD",1755824107559,3.958,4245.8,4245.7,5.37393297]
["bitfinex","ETHUSD",1755824109910,3.958,4245.8,4245.7,4.456961]
["bitfinex","ETHUSD",1755824110063,3.957,4245.8,4245.7,4.007961]
["bitfinex","ETHUSD",1755824110389,4.7016,4245.8,4245.7,3.708261]
["bitfinex","ETHUSD",1755824110767,4.2454,4245.8,4245.7,3.708261]
["bitfinex","ETHUSD",1755824111289,4.7016,4245.8,4245.7,3.708261]
["bitfinex","ETHUSD",1755824112194,4.2454,4245.8,4245.7,3.708261]
["bitfinex","ETHUSD",1755824112983,4.7016,4245.8,4245.7,3.708261]
["bitfinex","ETHUSD",1755824114087,4.2454,4245.8,4245.7,3.708261]
["bitfinex","ETHUSD",1755824114293,4.2454,4245.8,4245.7,3.0]
["bitfinex","ETHUSD",1755824114593,3.957,4245.8,4245.7,3.0]
["bitfinex","ETHUSD",1755824116283,3.957,4245.8,4245.7,3.3097]
["bitfinex","ETHUSD",1755824116903,0.002,4245.8,4245.7,3.33325324]
["bitfinex","ETHUSD",1755824117107,0.002,4245.8,4245.7,6.38224952]
["bitfinex","ETHUSD",1755824117305,0.002,4245.8,4245.7,6.35869628]
["bitfinex","ETHUSD",1755824117306,3.957,4245.8,4245.7,6.35869628]
["bitfinex","ETHUSD",1755824117517,3.957,4245.8,4245.7,7.06695228]
["bitfinex","ETHUSD",1755824118518,3.957,4245.8,4245.7,7.72695228]
["bitfinex","ETHUSD",1755824120388,0.002,4245.8,4245.7,7.72695228]
["bitfinex","ETHUSD",1755824120735,3.957,4245.8,4245.7,7.72695228]
["bitfinex","ETHUSD",1755824121477,0.002,4245.8,4245.7,7.72695228]
["bitfinex","ETHUSD",1755824121700,3.956,4245.8,4245.7,7.72695228]
["bitfinex","ETHUSD",1755824122405,0.002,4245.8,4245.7,7.72695228]
["bitfinex","ETHUSD",1755824125424,0.002,4245.8,4245.7,7.29715228]
["bitfinex","ETHUSD",1755824126324,0.002,4245.8,4245.7,7.72695228]
["bitfinex","ETHUSD",1755824126927,0.002,4245.8,4245.7,14.52679901]
["bitfinex","ETHUSD",1755824128933,0.2904,4245.8,4245.7,6.98745228]
["bitfinex","ETHUSD",1755824129309,0.002,4245.8,4245.7,6.98745228]
["bitfinex","ETHUSD",1755824129512,0.002,4245.8,4245.7,7.29715228]
["bitfinex","ETHUSD",1755824132748,0.002,4245.8,4245.7,7.72695228]
["bitfinex","ETHUSD",1755824142427,0.002,4245.8,4245.7,7.29715228]
["bitfinex","ETHUSD",1755824142629,0.002,4245.8,4245.7,11.24915228]
["bitfinex","ETHUSD",1755824143469,0.002,4245.8,4245.7,10.93945228]
["bitfinex","ETHUSD",1755824143967,0.002,4245.8,4245.7,7.28675228]
["bitfinex","ETHUSD",1755824144168,0.0523,4245.8,4245.7,10.27945228]
["bitfinex","ETHUSD",1755824144370,0.4987,4245.8,4245.7,6.32745228]
["bitfinex","ETHUSD",1755824144566,0.4987,4245.8,4245.7,6.98745228]
["bitfinex","ETHUSD",1755824145272,0.0523,4245.8,4245.7,6.98745228]
["bitfinex","ETHUSD",1755824147847,0.5027,4245.8,4245.7,6.32745228]
["bitfinex","ETHUSD",1755824148952,0.0523,4245.8,4245.7,6.32745228]
["bitfinex","ETHUSD",1755824149264,0.002,4245.8,4245.7,6.32745228]
["bitfinex","ETHUSD",1755824150461,0.002,4245.8,4245.7,6.62675228]
["bitfinex","ETHUSD",1755824150867,0.3034,4245.8,4245.7,6.32745228]
["bitfinex","ETHUSD",1755824152468,0.7538,4245.8,4245.7,0.708256]
["bitfinex","ETHUSD",1755824152655,0.7538,4245.8,4245.6,0.001]
["bitfinex","ETHUSD",1755824152969,6.23795063,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755824153170,6.5158,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755824156774,2.5638,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755824156978,3.952,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755824157181,0.002,4245.8,4245.6,0.001]
["bitfinex","ETHUSD",1755824157182,0.002,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1755824157350,0.002,4245.8,4245.7,5.67817745]
["bitfinex","ETHUSD",1755824157551,0.002,4245.8,4245.7,5.65462421]
["bitfinex","ETHUSD",1755824158042,0.002,4245.8,4245.7,6.11012421]
["bitfinex","ETHUSD",1755824158252,0.002,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1755824158442,0.3034,4245.8,4245.7,3.13604308]
["bitfinex","ETHUSD",1755824158754,0.002,4245.8,4245.7,3.43534308]
["bitfinex","ETHUSD",1755824159371,0.002,4245.8,4245.7,3.13604308]
["bitfinex","ETHUSD",1755824159571,0.002,4245.8,4245.7,3.43534308]
["bitfinex","ETHUSD",1755824159882,0.002,4245.8,4245.7,6.91439632]
["bitfinex","ETHUSD",1755824160050,0.002,4245.8,4245.7,6.89084308]
["bitfinex","ETHUSD",1755824160862,0.002,4245.8,4245.7,7.55084308]
["bitfinex","ETHUSD",1755824161851,1e-08,4245.8,4245.7,7.55084308]
["bitfinex","ETHUSD",1755824163655,1e-08,4245.8,4245.7,7.66844308]
["bitfinex","ETHUSD",1755824166167,1e-08,4245.8,4245.7,7.55084308]
["bitfinex","ETHUSD",1755824167592,1e-08,4245.8,4245.7,7.64524808]
["bitfinex","ETHUSD",1755824170699,1e-08,4245.8,4245.7,11.14074808]
["bitfinex","ETHUSD",1755824170994,1e-08,4245.8,4245.7,11.60944808]
["bitfinex","ETHUSD",1755824176307,1e-08,4245.8,4245.7,15.89944808]
["bitfinex","ETHUSD",1755824176492,1e-08,4245.8,4245.7,16.01704808]
["bitfinex","ETHUSD",1755824179493,0.002,4246.3,4246.2,3.01504686]
["bitfinex","ETHUSD",1755824179494,1e-08,4246.3,4246.2,3.01504686]
["bitfinex","ETHUSD",1755824179734,0.002,4246.7,4246.6,6.01482503]
["bitfinex","ETHUSD",1755824179898,0.002,4246.7,4246.6,16.76467176]
["bitfinex","ETHUSD",1755824180219,0.3007,4246.7,4246.6,16.85906176]
["bitfinex","ETHUSD",1755824180719,0.002,4246.7,4246.6,16.85906176]
["bitfinex","ETHUSD",1755824180899,0.002,4246.7,4246.6,18.78045766]
["bitfinex","ETHUSD",1755824181891,0.002,4246.7,4246.6,18.75666595]
["bitfinex","ETHUSD",1755824184922,0.002,4246.7,4246.6,19.05026595]
["bitfinex","ETHUSD",1755824185126,0.002,4246.7,4246.6,19.51896595]
["bitfinex","ETHUSD",1755824185499,0.002,4246.7,4246.6,19.6922529]
["bitfinex","ETHUSD",1755824186806,0.002,4246.7,4246.6,19.2235529]
["bitfinex","ETHUSD",1755824188436,0.002,4246.7,4246.6,23.9822529]
["bitfinex","ETHUSD",1755824188623,0.002,4247.5,4246.8,0.66]
["bitfinex","ETHUSD",1755824188821,0.002,4247.5,4247.4,3.3079815]
["bitfinex","ETHUSD",1755824188993,0.002,4247.5,4247.4,10.2569815]
["bitfinex","ETHUSD",1755824190205,0.002,4247.5,4247.4,10.3513585]
["bitfinex","ETHUSD",1755824190409,0.002,4247.5,4247.4,10.0577585]
["bitfinex","ETHUSD",1755824190732,0.3007,4247.5,4247.4,10.83847737]
["bitfinex","ETHUSD",1755824191612,0.002,4247.5,4247.4,11.13207737]
["bitfinex","ETHUSD",1755824191926,0.002,4247.5,4247.4,11.60077737]
["bitfinex","ETHUSD",1755824193533,0.4536,4248.4,4247.6,3.01427064]
["bitfinex","ETHUSD",1755824193713,0.4536,4248.4,4247.6,10.28041334]
["bitfinex","ETHUSD",1755824193913,0.4536,4248.4,4247.6,11.26258716]
["bitfinex","ETHUSD",1755824195348,0.002,4248.4,4247.6,11.26258716]
["bitfinex","ETHUSD",1755824195735,0.002,4248.4,4247.6,10.79388716]
["bitfinex","ETHUSD",1755824196055,0.002,4248.4,4247.6,11.26258716]
["bitfinex","ETHUSD",1755824196238,0.002,4248.4,4247.6,10.79388716]
["bitfinex","ETHUSD",1755824196548,0.4516,4248.2,4247.6,10.79388716]
["bitfinex","ETHUSD",1755824197249,0.4516,4248.2,4247.6,15.08388716]
["bitfinex","ETHUSD",1755824197746,0.002,4248.4,4247.7,6.01421522]
["bitfinex","ETHUSD",1755824197946,0.002,4248.4,4247.7,15.04315785]
["bitfinex","ETHUSD",1755824198112,0.002,4248.4,4247.7,15.51495785]
["bitfinex","ETHUSD",1755824198317,0.002,4248.4,4247.7,15.04315785]
["bitfinex","ETHUSD",1755824198551,0.002,4248.4,4247.7,15.51495785]
["bitfinex","ETHUSD",1755824198721,0.002,4248.4,4248.3,12.15372945]
["bitfinex","ETHUSD",1755824198925,0.002,4248.4,4248.3,17.61849784]
["bitfinex","ETHUSD",1755824199653,0.2241,4248.4,4248.3,17.61849784]
["bitfinex","ETHUSD",1755824200224,0.6564,4248.4,4248.3,17.61849784]
["bitfinex","ETHUSD",1755824201827,0.6564,4248.4,4248.3,13.67049784]
["bitfinex","ETHUSD",1755824202052,0.6564,4248.4,4248.3,6.01388272]
["bitfinex","ETHUSD",1755824203650,0.6564,4248.4,4248.2,2.35390004]
["bitfinex","ETHUSD",1755824203850,0.4344,4248.3,4248.2,3.01390004]
["bitfinex","ETHUSD",1755824204044,0.7425,4248.3,4248.2,3.01390004]
["bitfinex","ETHUSD",1755824206027,0.3081,4248.3,4248.2,3.01390004]
["bitfinex","ETHUSD",1755824206961,0.7425,4248.3,4248.2,3.01390004]
["bitfinex","ETHUSD",1755824209154,0.7425,4248.3,4248.2,6.01390004]
["bitfinex","ETHUSD",1755824211267,0.7425,4248.3,4248.2,3.0]
["bitfinex","ETHUSD",1755824212567,0.99805,4248.3,4247.3,2.35443201]
["bitfinex","ETHUSD",1755824212871,0.45795063,4248.2,4247.3,2.35443075]
["bitfinex","ETHUSD",1755824213044,0.3081,4247.4,4247.3,5.35443075]
["bitfinex","ETHUSD",1755824213389,0.7425,4247.4,4247.3,5.35443075]
["bitfinex","ETHUSD",1755824213552,0.7425,4247.4,4247.3,2.35443075]
["bitfinex","ETHUSD",1755824213941,0.3081,4247.4,4247.3,2.37797511]
["bitfinex","ETHUSD",1755824215572,0.4344,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1755824215738,0.7425,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1755824216780,0.7425,4247.7,4247.4,2.35432879]
["bitfinex","ETHUSD",1755824217077,0.4344,4247.6,4247.4,2.35432879]
["bitfinex","ETHUSD",1755824217280,0.3081,4247.5,4247.4,2.35432879]
["bitfinex","ETHUSD",1755824217581,0.7425,4247.5,4247.4,2.35432879]
["bitfinex","ETHUSD",1755824217752,0.3081,4247.5,4247.4,2.35432879]
["bitfinex","ETHUSD",1755824217946,0.7425,4247.5,4247.1,0.457951]
["bitfinex","ETHUSD",1755824218151,0.4344,4247.4,4247.1,2.35449743]
["bitfinex","ETHUSD",1755824218485,0.3081,4247.2,4246.9,2.35465571]
["bitfinex","ETHUSD",1755824218657,1.811,4247.8,4247.2,0.66]
["bitfinex","ETHUSD",1755824218859,1.811,4247.8,4247.6,2.3542178]
["bitfinex","ETHUSD",1755824219164,0.3081,4247.7,4247.6,2.3542178]
["bitfinex","ETHUSD",1755824219372,0.7425,4247.7,4247.6,2.3542178]
["bitfinex","ETHUSD",1755824219681,1.811,4247.8,4247.7,5.35421522]
["bitfinex","ETHUSD",1755824220185,0.002,4248.4,4247.8,0.66]
["bitfinex","ETHUSD",1755824220368,0.002,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1755824220575,0.002,4248.4,4248.3,3.34512154]
["bitfinex","ETHUSD",1755824220770,0.002,4248.4,4248.3,3.32158272]
["bitfinex","ETHUSD",1755824221067,0.002,4248.4,4248.3,3.79338272]
["bitfinex","ETHUSD",1755824221266,0.002,4248.4,4248.3,4.40811649]
["bitfinex","ETHUSD",1755824222862,0.002,4248.4,4248.3,3.93631649]
["bitfinex","ETHUSD",1755824223064,0.002,4248.4,4248.3,3.01388272]
["bitfinex","ETHUSD",1755824223393,0.002,4248.4,4248.3,3.79338272]
["bitfinex","ETHUSD",1755824225953,1e-08,4248.4,4248.3,17.10123316]
["bitfinex","ETHUSD",1755824227012,1e-08,4248.8,4248.7,3.01366111]
["bitfinex","ETHUSD",1755824227312,1e-08,4248.8,4248.7,17.06720784]
["bitfinex","ETHUSD",1755824227607,1e-08,4248.8,4248.7,18.94817257]
["bitfinex","ETHUSD",1755824234405,1e-08,4248.8,4248.7,23.23817257]
["bitfinex","ETHUSD",1755824234924,1e-08,4248.8,4248.7,23.35577257]
["bitfinex","ETHUSD",1755824235825,1e-08,4248.8,4248.7,23.45010457]
["bitfinex","ETHUSD",1755824238632,0.022,4249.8,4248.9,3.144]
["bitfinex","ETHUSD",1755824238633,1e-08,4249.8,4248.9,3.144]
["bitfinex","ETHUSD",1755824238803,1e-08,4249.8,4249.7,13.104454]
["bitfinex","ETHUSD",1755824239002,1e-08,4249.8,4249.7,17.048454]
["bitfinex","ETHUSD",1755824239425,1e-08,4249.8,4249.7,17.591968]
["bitfinex","ETHUSD",1755824241240,1e-08,4250.3,4250.2,6.01283045]
["bitfinex","ETHUSD",1755824241481,1e-08,4250.3,4250.2,17.16577718]
["bitfinex","ETHUSD",1755824241679,1e-08,4250.3,4250.2,17.61497718]
["bitfinex","ETHUSD",1755824243902,0.002,4251.3,4251.2,3.012277]
["bitfinex","ETHUSD",1755824244188,0.288,4251.3,4251.2,10.2575047]
["bitfinex","ETHUSD",1755824244550,0.288,4251.3,4251.2,10.7333047]
["bitfinex","ETHUSD",1755824246884,0.7618,4251.3,4251.2,10.7333047]
["bitfinex","ETHUSD",1755824248985,0.7618,4251.3,4251.2,10.7323047]
["bitfinex","ETHUSD",1755824255419,0.288,4251.3,4251.2,10.7323047]
["bitfinex","ETHUSD",1755824255618,0.002,4251.3,4251.2,11.0238047]
["bitfinex","ETHUSD",1755824256014,0.002,4251.3,4251.2,11.4730047]
["bitfinex","ETHUSD",1755824256196,0.002,4251.3,4251.2,11.0238047]
["bitfinex","ETHUSD",1755824256845,0.002,4251.3,4251.2,17.82365143]
["bitfinex","ETHUSD",1755824257126,0.002,4251.3,4251.2,18.27285143]
["bitfinex","ETHUSD",1755824259044,1e-08,4251.3,4251.2,18.27285143]
["bitfinex","ETHUSD",1755824259228,1e-08,4251.3,4251.2,22.56285143]
["bitfinex","ETHUSD",1755824262242,1e-08,4251.3,4251.2,18.61985143]
["bitfinex","ETHUSD",1755824262446,1e-08,4251.3,4251.2,22.56085143]
["bitfinex","ETHUSD",1755824264925,1e-08,4251.3,4251.2,18.27085143]
["bitfinex","ETHUSD",1755824265640,1e-08,4251.3,4251.2,22.56085143]
["bitfinex","ETHUSD",1755824265846,1e-08,4251.3,4251.2,18.27085143]
["bitfinex","ETHUSD",1755824266264,1e-08,4251.3,4251.2,17.82165143]
["bitfinex","ETHUSD",1755824266567,1e-08,4251.3,4251.2,22.11165143]
["bitfinex","ETHUSD",1755824266967,1e-08,4251.3,4251.2,11.4667047]
["bitfinex","ETHUSD",1755824267155,0.29040001,4251.3,4251.2,16.87015143]
["bitfinex","ETHUSD",1755824267358,1e-08,4251.3,4251.2,16.87015143]
["bitfinex","ETHUSD",1755824267863,1e-08,4251.3,4251.2,17.53015143]
["bitfinex","ETHUSD",1755824268272,1e-08,4251.3,4251.2,18.26755143]
["bitfinex","ETHUSD",1755824269032,0.09110001,4251.3,4251.2,13.58915143]
["bitfinex","ETHUSD",1755824269265,0.09110001,4251.3,4251.2,17.52915143]
["bitfinex","ETHUSD",1755824269771,0.09110001,4251.3,4251.2,13.58915143]
["bitfinex","ETHUSD",1755824270075,0.09110001,4251.3,4251.2,17.52915143]
["bitfinex","ETHUSD",1755824270575,0.52040001,4251.3,4251.2,10.7293047]
["bitfinex","ETHUSD",1755824271359,0.52040001,4251.3,4251.2,6.1293047]
["bitfinex","ETHUSD",1755824271557,0.52040001,4251.3,4251.2,10.0693047]
["bitfinex","ETHUSD",1755824271942,0.52040001,4251.3,4251.2,10.7293047]
["bitfinex","ETHUSD",1755824272448,0.52040001,4251.3,4251.2,6.7893047]
["bitfinex","ETHUSD",1755824272767,0.52040001,4251.3,4251.2,10.7293047]
["bitfinex","ETHUSD",1755824275471,0.52040001,4251.3,4251.2,4.1358]
["bitfinex","ETHUSD",1755824275678,0.52040001,4251.3,4251.0,2.35233243]
["bitfinex","ETHUSD",1755824275879,0.52040001,4251.3,4250.9,6.2924351]
["bitfinex","ETHUSD",1755824276042,0.52040001,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1755824278458,0.52040001,4251.3,4251.0,3.0]
["bitfinex","ETHUSD",1755824278674,0.52040001,4251.3,4251.1,2.35229825]
["bitfinex","ETHUSD",1755824278879,0.52040001,4251.3,4251.0,3.0]
["bitfinex","ETHUSD",1755824279089,0.52040001,4251.3,4250.9,6.81284253]
["bitfinex","ETHUSD",1755824279090,0.52040001,4251.3,4251.1,2.35233233]
["bitfinex","ETHUSD",1755824279993,0.52040001,4251.3,4250.9,0.5204]
["bitfinex","ETHUSD",1755824280147,0.09110001,4251.3,4250.3,0.001]
["bitfinex","ETHUSD",1755824280347,0.4327,4251.2,4250.5,2.35265849]
["bitfinex","ETHUSD",1755824280553,0.2904,4250.6,4250.5,2.35265849]
["bitfinex","ETHUSD",1755824280780,0.7231,4250.6,4250.4,2.35268278]
["bitfinex","ETHUSD",1755824280989,0.2904,4250.6,4250.4,2.35268278]
["bitfinex","ETHUSD",1755824281205,0.4327,4250.5,4250.4,2.35268278]
["bitfinex","ETHUSD",1755824281347,0.7231,4250.5,4250.4,2.37620997]
["bitfinex","ETHUSD",1755824281551,0.7231,4250.5,4250.4,2.35268278]
["bitfinex","ETHUSD",1755824281997,0.7231,4250.5,4250.3,0.5214]
["bitfinex","ETHUSD",1755824282292,0.45625063,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755824282474,0.74665063,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755824285080,0.7231,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755824294309,0.2904,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755824294859,0.73,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755824296805,0.2904,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755824298521,0.31395063,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755824299016,0.2904,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755824299312,0.31395063,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755824299497,0.75355063,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755824299664,1.22300569,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755824301225,1.22300569,4250.4,4250.3,25.001]
["bitfinex","ETHUSD",1755824301427,0.75355063,4250.4,4250.3,28.001]
["bitfinex","ETHUSD",1755824302023,0.75355063,4250.4,4250.3,25.001]
["bitfinex","ETHUSD",1755824302908,0.75355063,4250.4,4250.3,50.001]
["bitfinex","ETHUSD",1755824304715,0.73,4250.4,4250.3,50.001]
["bitfinex","ETHUSD",1755824307630,0.2904,4250.4,4250.3,50.001]
["bitfinex","ETHUSD",1755824308658,0.73,4250.4,4250.3,50.001]
["bitfinex","ETHUSD",1755824310261,3.941,4250.5,4250.3,50.001]
["bitfinex","ETHUSD",1755824310445,3.941,4250.5,4250.3,50.2882]
["bitfinex","ETHUSD",1755824312873,3.941,4250.5,4250.3,50.001]
["bitfinex","ETHUSD",1755824313043,0.2252,4250.4,4250.3,50.001]
["bitfinex","ETHUSD",1755824314890,0.02355063,4250.7,4250.3,50.2882]
["bitfinex","ETHUSD",1755824315054,3.94,4250.6,4250.4,3.4433]
["bitfinex","ETHUSD",1755824315237,3.94,4250.6,4250.5,3.08316439]
["bitfinex","ETHUSD",1755824315946,1.809,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1755824316167,5.749,4250.8,4250.7,5.63975369]
["bitfinex","ETHUSD",1755824316393,5.749,4250.8,4250.7,6.08305369]
["bitfinex","ETHUSD",1755824316599,5.749,4250.8,4250.7,6.9266255]
["bitfinex","ETHUSD",1755824318412,5.749,4250.8,4250.7,3.2872]
["bitfinex","ETHUSD",1755824318575,5.749,4250.8,4250.7,3.0]
["bitfinex","ETHUSD",1755824318791,5.749,4250.8,4250.7,5.65075369]
["bitfinex","ETHUSD",1755824318992,5.749,4250.8,4250.7,3.2982]
["bitfinex","ETHUSD",1755824319795,5.749,4250.8,4250.7,5.65075369]
["bitfinex","ETHUSD",1755824319993,5.749,4250.8,4250.7,3.2982]
["bitfinex","ETHUSD",1755824321034,1.809,4250.8,4250.7,6.99470989]
["bitfinex","ETHUSD",1755824321335,3.94,4250.8,4250.7,6.97118436]
["bitfinex","ETHUSD",1755824322327,3.94,4250.8,4250.7,3.771]
["bitfinex","ETHUSD",1755824323136,4.2558,4250.8,4250.7,3.0]
["bitfinex","ETHUSD",1755824323291,4.7132,4250.8,4250.7,3.0]
["bitfinex","ETHUSD",1755824323493,1e-08,4251.3,4250.7,3.0]
["bitfinex","ETHUSD",1755824323817,3.94,4251.2,4251.0,2.35234481]
["bitfinex","ETHUSD",1755824324139,3.94,4251.2,4251.1,0.771]
["bitfinex","ETHUSD",1755824324339,3.94,4251.2,4251.1,3.12333233]
["bitfinex","ETHUSD",1755824324542,3.94,4251.2,4251.1,6.14685565]
["bitfinex","ETHUSD",1755824324703,3.94,4251.2,4251.1,6.12333233]
["bitfinex","ETHUSD",1755824325105,1e-08,4251.3,4251.1,6.12333233]
["bitfinex","ETHUSD",1755824325106,3.94000001,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1755824325405,3.94000001,4251.3,4251.2,3.123277]
["bitfinex","ETHUSD",1755824325837,3.94000001,4251.3,4251.2,3.97084337]
["bitfinex","ETHUSD",1755824326040,3.94000001,4251.3,4251.2,7.63084337]
["bitfinex","ETHUSD",1755824326822,4.25580001,4251.3,4251.2,3.0]
["bitfinex","ETHUSD",1755824327261,4.71320001,4251.3,4251.2,3.0]
["bitfinex","ETHUSD",1755824328039,4.25580001,4251.3,4251.2,3.0]
["bitfinex","ETHUSD",1755824329044,4.25480001,4251.3,4251.2,3.0]
["bitfinex","ETHUSD",1755824329358,3.93900001,4251.3,4251.2,3.0]
["bitfinex","ETHUSD",1755824329731,4.25480001,4251.3,4251.2,3.0]
["bitfinex","ETHUSD",1755824330131,4.71220001,4251.3,4251.2,3.0]
["bitfinex","ETHUSD",1755824330756,4.25480001,4251.3,4251.2,3.0]
["bitfinex","ETHUSD",1755824331973,3.93900001,4251.3,4251.2,6.123277]
["bitfinex","ETHUSD",1755824332144,3.93900001,4251.3,4251.2,6.97319577]
["bitfinex","ETHUSD",1755824332555,3.93900001,4251.3,4251.2,4.62091877]
["bitfinex","ETHUSD",1755824332876,3.93900001,4251.3,4251.2,3.771]
["bitfinex","ETHUSD",1755824333556,3.93900001,4251.3,4251.2,6.123277]
["bitfinex","ETHUSD",1755824333760,1e-08,4251.3,4251.2,6.123277]
["bitfinex","ETHUSD",1755824336162,1e-08,4251.3,4251.2,3.2982]
["bitfinex","ETHUSD",1755824336478,0.63840001,4251.3,4251.2,3.0]
["bitfinex","ETHUSD",1755824336646,1.09849507,4251.3,4251.1,0.001]
["bitfinex","ETHUSD",1755824336842,4.28515063,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755824337153,4.60095063,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755824337941,4.27835063,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755824338180,3.939,4251.2,4251.1,6.12433233]
["bitfinex","ETHUSD",1755824338366,3.939,4251.2,4251.1,6.97435561]
["bitfinex","ETHUSD",1755824339264,1e-08,4251.3,4251.2,5.352277]
["bitfinex","ETHUSD",1755824339576,1e-08,4251.3,4251.2,5.650477]
["bitfinex","ETHUSD",1755824339974,1e-08,4251.3,4251.2,6.123277]
["bitfinex","ETHUSD",1755824340876,1e-08,4251.3,4251.2,6.783277]
["bitfinex","ETHUSD",1755824341053,1e-08,4251.3,4251.2,8.85572493]
["bitfinex","ETHUSD",1755824342480,1e-08,4251.3,4251.2,9.56297093]
["bitfinex","ETHUSD",1755824344557,1e-08,4251.3,4251.2,13.50097093]
["bitfinex","ETHUSD",1755824345988,1e-08,4251.3,4251.2,9.09017093]
["bitfinex","ETHUSD",1755824346182,0.31580001,4251.3,4251.2,6.059523]
["bitfinex","ETHUSD",1755824346687,1e-08,4251.3,4251.2,6.830523]
["bitfinex","ETHUSD",1755824347362,0.31580001,4251.3,4251.2,0.707246]
["bitfinex","ETHUSD",1755824347561,0.77320001,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1755824347976,0.31580001,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1755824349168,0.31580001,4251.3,4251.1,2.35331764]
["bitfinex","ETHUSD",1755824349376,1e-08,4251.3,4251.1,2.35331764]
["bitfinex","ETHUSD",1755824349581,1e-08,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1755824349782,0.30210001,4251.3,4251.1,2.3533149]
["bitfinex","ETHUSD",1755824350179,0.4364,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755824350477,0.7385,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755824350679,0.3021,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1755824351294,1e-08,4251.3,4251.2,5.352277]
["bitfinex","ETHUSD",1755824351486,1e-08,4251.3,4251.2,6.090777]
["bitfinex","ETHUSD",1755824354702,1e-08,4251.3,4251.2,5.654777]
["bitfinex","ETHUSD",1755824355890,0.30210001,4251.3,4251.2,5.352277]
["bitfinex","ETHUSD",1755824358004,0.30210001,4251.3,4251.2,5.788677]
["bitfinex","ETHUSD",1755824359387,0.30210001,4251.3,4251.2,6.60288123]
["bitfinex","ETHUSD",1755824359674,1e-08,4251.3,4251.2,6.60288123]
["bitfinex","ETHUSD",1755824360408,1e-08,4251.3,4251.2,7.34138123]
["bitfinex","ETHUSD",1755824362407,1e-08,4251.3,4251.2,8.00138123]
["bitfinex","ETHUSD",1755824366694,1e-08,4251.3,4251.2,14.80122796]
["bitfinex","ETHUSD",1755824370997,1e-08,4251.3,4251.2,18.73822796]
["bitfinex","ETHUSD",1755824373212,1e-08,4251.3,4251.2,14.80122796]
["bitfinex","ETHUSD",1755824373429,1e-08,4251.3,4251.2,18.73822796]
["bitfinex","ETHUSD",1755824375743,1e-08,4251.3,4251.2,21.22222796]
["bitfinex","ETHUSD",1755824375902,1e-08,4251.3,4251.2,18.73822796]
["bitfinex","ETHUSD",1755824378256,1e-08,4251.3,4251.2,18.85582796]
["bitfinex","ETHUSD",1755824379617,1e-08,4251.3,4251.2,18.97601587]
["bitfinex","ETHUSD",1755824380347,1e-08,4251.3,4251.2,20.66482796]
["bitfinex","ETHUSD",1755824383758,1e-08,4251.3,4251.2,24.95482796]
["bitfinex","ETHUSD",1755824385932,1e-08,4251.7,4251.6,3.01205569]
["bitfinex","ETHUSD",1755824386137,1e-08,4251.7,4251.6,22.25472071]
["bitfinex","ETHUSD",1755824386336,1e-08,4251.7,4251.6,22.71392071]
["bitfinex","ETHUSD",1755824386737,1e-08,4251.7,4251.6,22.80819371]
["bitfinex","ETHUSD",1755824387961,0.002,4252.2,4251.6,22.80819371]
["bitfinex","ETHUSD",1755824387962,1e-08,4252.2,4252.1,6.01177912]
["bitfinex","ETHUSD",1755824388125,1e-08,4252.2,4252.1,17.89839274]
["bitfinex","ETHUSD",1755824388321,1e-08,4252.2,4252.1,18.47519274]
["bitfinex","ETHUSD",1755824388723,1e-08,4252.2,4252.1,27.31174574]
["bitfinex","ETHUSD",1755824388923,0.4443,4253.5,4252.7,6.01144731]
["bitfinex","ETHUSD",1755824389226,0.4443,4253.5,4252.7,17.06169404]
["bitfinex","ETHUSD",1755824389440,0.4443,4253.5,4252.7,19.00301537]
["bitfinex","ETHUSD",1755824390231,0.4443,4253.5,4252.7,19.44731537]
["bitfinex","ETHUSD",1755824393310,0.4443,4253.5,4252.7,19.90651537]
["bitfinex","ETHUSD",1755824394792,0.4443,4253.5,4252.7,20.08485139]
["bitfinex","ETHUSD",1755824395309,0.4443,4253.6,4253.5,3.01100505]
["bitfinex","ETHUSD",1755824395513,0.7582,4253.6,4253.5,9.9695151]
["bitfinex","ETHUSD",1755824395683,0.7582,4253.6,4253.5,9.94600505]
["bitfinex","ETHUSD",1755824396394,0.7582,4253.6,4253.5,10.65283605]
["bitfinex","ETHUSD",1755824396590,0.7582,4253.6,4253.5,11.55525434]
["bitfinex","ETHUSD",1755824400306,0.7582,4253.6,4253.5,5.26924929]
["bitfinex","ETHUSD",1755824400507,0.7582,4253.6,4253.5,6.71783605]
["bitfinex","ETHUSD",1755824402210,0.3139,4253.6,4253.5,10.65183605]
["bitfinex","ETHUSD",1755824402420,0.002,4253.7,4253.6,6.01094978]
["bitfinex","ETHUSD",1755824402711,0.002,4253.7,4253.6,13.12519651]
["bitfinex","ETHUSD",1755824403319,0.02,4253.8,4253.7,6.01089451]
["bitfinex","ETHUSD",1755824403618,0.02,4253.8,4253.7,13.08063414]
["bitfinex","ETHUSD",1755824403782,1e-08,4253.8,4253.7,13.08063414]
["bitfinex","ETHUSD",1755824403983,1e-08,4254.1,4254.0,6.01072872]
["bitfinex","ETHUSD",1755824404185,1e-08,4254.1,4254.0,17.05897545]
["bitfinex","ETHUSD",1755824404506,0.02,4255.8,4254.7,6.01034197]
["bitfinex","ETHUSD",1755824404507,0.4443,4255.7,4254.7,6.01034197]
["bitfinex","ETHUSD",1755824404708,0.4443,4255.7,4254.7,17.89466446]
["bitfinex","ETHUSD",1755824404884,0.4443,4255.7,4255.6,3.00984491]
["bitfinex","ETHUSD",1755824405228,0.7582,4255.7,4255.6,9.94384491]
["bitfinex","ETHUSD",1755824405415,0.7582,4255.7,4255.6,6.00984491]
["bitfinex","ETHUSD",1755824405620,0.7582,4255.7,4255.6,6.71635291]
["bitfinex","ETHUSD",1755824405786,0.3139,4255.7,4255.6,13.51619964]
["bitfinex","ETHUSD",1755824406187,0.7582,4255.7,4255.6,13.51619964]
["bitfinex","ETHUSD",1755824407890,0.7582,4255.7,4255.6,3.706508]
["bitfinex","ETHUSD",1755824409726,0.78175063,4255.7,4255.6,0.706508]
["bitfinex","ETHUSD",1755824410424,1.54191037,4255.7,4255.6,0.706508]
["bitfinex","ETHUSD",1755824411219,1.54191037,4255.7,4254.2,2.35060666]
["bitfinex","ETHUSD",1755824411420,1.54191037,4255.7,4254.3,2.3505612]
["bitfinex","ETHUSD",1755824411421,2.2407,4255.6,4254.3,2.3505612]
["bitfinex","ETHUSD",1755824411595,0.2896,4254.4,4254.2,2.35060916]
["bitfinex","ETHUSD",1755824411794,0.4327,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1755824411996,0.7223,4254.3,4254.2,5.35061821]
["bitfinex","ETHUSD",1755824412330,0.7223,4254.3,4254.2,1.60011149]
["bitfinex","ETHUSD",1755824412331,0.4327,4254.3,4254.2,1.60011149]
["bitfinex","ETHUSD",1755824412531,0.4327,4254.3,4253.9,0.706785]
["bitfinex","ETHUSD",1755824412532,0.7223,4254.3,4253.9,0.706785]
["bitfinex","ETHUSD",1755824412837,0.45625063,4254.2,4253.9,0.706785]
["bitfinex","ETHUSD",1755824412996,0.2896,4254.0,4253.9,0.706785]
["bitfinex","ETHUSD",1755824413198,0.7223,4254.0,4253.9,0.706785]
["bitfinex","ETHUSD",1755824413835,2.5303,4254.0,4253.9,0.706785]
["bitfinex","ETHUSD",1755824414014,3.4868653,4254.0,4253.9,0.706785]
["bitfinex","ETHUSD",1755824415006,3.4868653,4254.0,4252.8,0.02]
["bitfinex","ETHUSD",1755824415211,0.4327,4253.9,4252.8,2.37138732]
["bitfinex","ETHUSD",1755824415422,0.2896,4252.9,4252.8,2.37138732]
["bitfinex","ETHUSD",1755824416236,0.2896,4252.9,4252.8,5.37138732]
["bitfinex","ETHUSD",1755824416573,0.7223,4252.9,4252.8,3.02]
["bitfinex","ETHUSD",1755824417944,0.7223,4252.9,4252.8,3.021]
["bitfinex","ETHUSD",1755824418661,0.7223,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755824419228,0.2896,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755824419424,0.02355063,4253.1,4252.8,0.3319]
["bitfinex","ETHUSD",1755824419652,0.02355063,4253.1,4252.9,2.35133653]
["bitfinex","ETHUSD",1755824419840,0.02355063,4253.1,4252.8,0.3319]
["bitfinex","ETHUSD",1755824419841,0.02355063,4253.1,4252.8,2.37237833]
["bitfinex","ETHUSD",1755824420038,0.02355063,4253.1,4252.8,0.021]
["bitfinex","ETHUSD",1755824420364,0.02355063,4253.1,4252.9,2.35132709]
["bitfinex","ETHUSD",1755824420570,1.808,4253.2,4253.0,0.3109]
["bitfinex","ETHUSD",1755824420730,1.808,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1755824420927,1.808,4253.2,4253.0,5.35126899]
["bitfinex","ETHUSD",1755824421270,0.02555063,4253.6,4253.4,2.35104004]
["bitfinex","ETHUSD",1755824421438,0.2328,4253.5,4253.4,2.35104004]
["bitfinex","ETHUSD",1755824421637,0.2328,4253.5,4253.1,2.35122616]
["bitfinex","ETHUSD",1755824421844,0.2328,4253.5,4253.3,2.35109728]
["bitfinex","ETHUSD",1755824422735,0.002,4253.6,4253.5,5.35100505]
["bitfinex","ETHUSD",1755824422933,0.002,4253.6,4253.5,6.32190505]
["bitfinex","ETHUSD",1755824423256,0.002,4253.6,4253.5,13.56645178]
["bitfinex","ETHUSD",1755824423968,0.00047295,4254.1,4254.0,6.01072872]
["bitfinex","ETHUSD",1755824424155,0.00047295,4254.1,4254.0,6.32162872]
["bitfinex","ETHUSD",1755824424754,0.00047295,4254.1,4254.0,8.06627192]
["bitfinex","ETHUSD",1755824426957,0.00047295,4254.1,4254.0,7.62157192]
["bitfinex","ETHUSD",1755824428869,0.00047295,4254.1,4254.0,8.06627192]
["bitfinex","ETHUSD",1755824437270,0.00047295,4254.1,4254.0,25.27756992]
["bitfinex","ETHUSD",1755824437471,0.002,4255.3,4255.2,3.0100658]
["bitfinex","ETHUSD",1755824437638,0.002,4255.3,4255.2,10.57847303]
["bitfinex","ETHUSD",1755824437837,0.002,4255.3,4255.2,10.99427238]
["bitfinex","ETHUSD",1755824438162,0.002,4255.3,4255.2,11.08847738]
["bitfinex","ETHUSD",1755824444261,0.002,4255.3,4255.2,11.26324954]
["bitfinex","ETHUSD",1755824446356,0.002,4255.3,4255.2,17.5954119]
["bitfinex","ETHUSD",1755824446566,0.7828,4255.3,4255.2,6.58004954]
["bitfinex","ETHUSD",1755824446774,0.7828,4255.3,4255.2,6.27904296]
["bitfinex","ETHUSD",1755824448395,0.7828,4255.3,4255.2,9.55104296]
["bitfinex","ETHUSD",1755824448703,0.002,4255.3,4255.2,10.21104296]
["bitfinex","ETHUSD",1755824448905,1e-08,4255.3,4255.2,10.93644296]
["bitfinex","ETHUSD",1755824449112,1e-08,4255.3,4255.2,12.94224733]
["bitfinex","ETHUSD",1755824449289,1e-08,4255.3,4255.2,13.05984733]
["bitfinex","ETHUSD",1755824453408,1e-08,4255.8,4255.7,6.00978969]
["bitfinex","ETHUSD",1755824453594,1e-08,4255.8,4255.7,23.74374705]
["bitfinex","ETHUSD",1755824453800,1e-08,4255.8,4255.7,25.32928625]
["bitfinex","ETHUSD",1755824454121,1e-08,4255.8,4255.7,19.16889125]
["bitfinex","ETHUSD",1755824454416,1e-08,4255.8,4255.7,25.18223025]
["bitfinex","ETHUSD",1755824456822,1e-08,4255.8,4255.7,23.05180425]
["bitfinex","ETHUSD",1755824457327,1e-08,4255.8,4255.7,21.44184025]
["bitfinex","ETHUSD",1755824457837,1e-08,4255.8,4255.7,21.34704225]
["bitfinex","ETHUSD",1755824458909,1e-08,4255.8,4255.7,14.89076425]
["bitfinex","ETHUSD",1755824459116,1e-08,4255.8,4255.7,18.82176425]
["bitfinex","ETHUSD",1755824459906,1e-08,4255.8,4255.7,18.53566425]
["bitfinex","ETHUSD",1755824460126,0.31050001,4255.8,4255.7,18.53566425]
["bitfinex","ETHUSD",1755824460341,0.78080001,4255.8,4255.7,4.05560189]
["bitfinex","ETHUSD",1755824460521,0.78080001,4255.8,4255.7,2.44396269]
["bitfinex","ETHUSD",1755824460722,0.78080001,4255.8,4255.7,0.094173]
["bitfinex","ETHUSD",1755824461444,0.78080001,4255.8,4255.7,2.44396269]
["bitfinex","ETHUSD",1755824461845,0.78080001,4255.8,4255.7,3.10396269]
["bitfinex","ETHUSD",1755824462168,0.78080001,4255.8,4255.7,0.754173]
["bitfinex","ETHUSD",1755824462744,0.78080001,4255.8,4255.7,0.094173]
["bitfinex","ETHUSD",1755824463062,0.78080001,4255.8,4255.7,2.44396269]
["bitfinex","ETHUSD",1755824465267,0.78080001,4255.8,4255.7,3.12746058]
["bitfinex","ETHUSD",1755824465423,0.31050001,4255.8,4255.7,3.12746058]
["bitfinex","ETHUSD",1755824465618,1e-08,4255.8,4255.7,10.06146058]
["bitfinex","ETHUSD",1755824465835,1e-08,4255.8,4255.7,12.25624488]
["bitfinex","ETHUSD",1755824466553,1e-08,4255.8,4255.7,12.98164488]
["bitfinex","ETHUSD",1755824469153,1e-08,4255.8,4255.7,19.75310724]
["bitfinex","ETHUSD",1755824469480,0.00200001,4255.8,4255.7,19.75310724]
["bitfinex","ETHUSD",1755824469644,0.00200001,4255.8,4255.7,19.02770724]
["bitfinex","ETHUSD",1755824469844,0.20180001,4255.8,4255.7,19.02770724]
["bitfinex","ETHUSD",1755824470378,0.64460001,4255.8,4255.7,19.02770724]
["bitfinex","ETHUSD",1755824470688,0.64460001,4255.8,4255.7,10.03796269]
["bitfinex","ETHUSD",1755824471154,0.64460001,4255.8,4255.7,6.10396269]
["bitfinex","ETHUSD",1755824471666,0.64460001,4255.8,4255.7,5.44396269]
["bitfinex","ETHUSD",1755824471868,0.20180001,4255.8,4255.7,6.10396269]
["bitfinex","ETHUSD",1755824472067,0.00200001,4255.8,4255.7,10.03796269]
["bitfinex","ETHUSD",1755824472244,0.29810001,4255.8,4255.7,11.95399509]
["bitfinex","ETHUSD",1755824473787,0.00200001,4255.8,4255.7,11.95399509]
["bitfinex","ETHUSD",1755824473963,0.00200001,4255.8,4255.7,12.26209509]
["bitfinex","ETHUSD",1755824475390,1e-08,4255.8,4255.7,16.99459509]
["bitfinex","ETHUSD",1755824477314,0.002,4256.3,4255.9,3.00967926]
["bitfinex","ETHUSD",1755824477482,0.002,4256.3,4256.2,13.08907601]
["bitfinex","ETHUSD",1755824477680,0.002,4256.3,4256.2,17.02507601]
["bitfinex","ETHUSD",1755824478322,0.002,4256.3,4256.2,17.47027601]
["bitfinex","ETHUSD",1755824478818,1.807,4257.3,4256.7,2.34923767]
["bitfinex","ETHUSD",1755824478974,0.4452,4257.4,4256.7,16.43190041]
["bitfinex","ETHUSD",1755824479511,0.3161,4256.8,4256.7,16.43190041]
["bitfinex","ETHUSD",1755824479706,0.02,4256.8,4256.7,17.40000041]
["bitfinex","ETHUSD",1755824481378,0.02,4256.8,4256.7,17.84520041]
["bitfinex","ETHUSD",1755824481574,0.3161,4256.8,4256.7,17.53710041]
["bitfinex","ETHUSD",1755824481980,0.02,4256.8,4256.7,17.53710041]
["bitfinex","ETHUSD",1755824482376,0.02,4256.8,4256.7,17.84520041]
["bitfinex","ETHUSD",1755824482577,0.02,4257.8,4257.7,3.00868591]
["bitfinex","ETHUSD",1755824482792,0.3161,4257.8,4257.7,6.00868591]
["bitfinex","ETHUSD",1755824483192,0.3161,4257.8,4257.7,6.71486191]
["bitfinex","ETHUSD",1755824484488,0.7613,4257.8,4257.7,6.71486191]
["bitfinex","ETHUSD",1755824484885,0.02,4257.8,4257.7,10.65086191]
["bitfinex","ETHUSD",1755824485086,0.02,4257.8,4257.7,11.82620511]
["bitfinex","ETHUSD",1755824485410,0.3161,4257.8,4257.7,11.51810511]
["bitfinex","ETHUSD",1755824486485,0.02,4257.8,4257.7,11.51810511]
["bitfinex","ETHUSD",1755824486684,0.02,4257.8,4257.7,11.82620511]
["bitfinex","ETHUSD",1755824486900,0.02,4257.8,4257.7,11.51810511]
["bitfinex","ETHUSD",1755824487519,0.02,4257.8,4257.7,12.26870511]
["bitfinex","ETHUSD",1755824487908,1e-08,4257.8,4257.7,12.26870511]
["bitfinex","ETHUSD",1755824488500,1e-08,4257.8,4257.7,12.38630511]
["bitfinex","ETHUSD",1755824489826,1e-08,4257.8,4257.7,12.56157435]
["bitfinex","ETHUSD",1755824501352,1e-08,4257.8,4257.7,12.11907435]
["bitfinex","ETHUSD",1755824501926,0.28780001,4257.8,4257.7,12.16497435]
["bitfinex","ETHUSD",1755824502120,0.28780001,4257.8,4257.7,22.86843671]
["bitfinex","ETHUSD",1755824502516,1e-08,4257.8,4257.7,22.86843671]
["bitfinex","ETHUSD",1755824502747,1e-08,4257.8,4257.7,23.63643671]
["bitfinex","ETHUSD",1755824502961,1e-08,4257.8,4257.7,19.34643671]
["bitfinex","ETHUSD",1755824511087,1e-08,4257.8,4257.7,15.41443671]
["bitfinex","ETHUSD",1755824511287,1e-08,4257.8,4257.7,19.34343671]
["bitfinex","ETHUSD",1755824513395,1e-08,4257.8,4257.7,18.89133671]
["bitfinex","ETHUSD",1755824513697,1e-08,4257.8,4257.7,19.34343671]
["bitfinex","ETHUSD",1755824515066,0.002,4258.3,4258.0,0.29999998]
["bitfinex","ETHUSD",1755824515294,0.002,4258.3,4258.2,10.43146236]
["bitfinex","ETHUSD",1755824515600,0.0926,4258.3,4258.2,12.14646359]
["bitfinex","ETHUSD",1755824515810,0.0926,4258.3,4258.2,18.85687371]
["bitfinex","ETHUSD",1755824516012,0.0926,4258.3,4258.2,14.92787371]
["bitfinex","ETHUSD",1755824516317,0.5256,4258.3,4258.2,18.85687371]
["bitfinex","ETHUSD",1755824517510,0.0926,4258.3,4258.2,18.85687371]
["bitfinex","ETHUSD",1755824518501,0.5256,4258.3,4258.2,18.85687371]
["bitfinex","ETHUSD",1755824519676,0.5256,4258.3,4258.2,23.14687371]
["bitfinex","ETHUSD",1755824520416,0.5256,4258.3,4258.2,4.49641135]
["bitfinex","ETHUSD",1755824520623,0.5256,4258.3,4258.2,9.71041012]
["bitfinex","ETHUSD",1755824520823,0.5256,4258.3,4258.2,10.37041012]
["bitfinex","ETHUSD",1755824520977,0.5256,4258.3,4258.2,17.14187248]
["bitfinex","ETHUSD",1755824521182,0.0926,4258.3,4258.2,17.14187248]
["bitfinex","ETHUSD",1755824521996,0.5256,4258.3,4258.2,17.14187248]
["bitfinex","ETHUSD",1755824522207,0.5256,4258.3,4258.2,19.12090472]
["bitfinex","ETHUSD",1755824523624,0.5256,4258.3,4258.2,15.19190472]
["bitfinex","ETHUSD",1755824523790,0.5256,4258.3,4258.2,5.78141012]
["bitfinex","ETHUSD",1755824524599,0.5256,4258.3,4258.2,9.72341012]
["bitfinex","ETHUSD",1755824525125,0.5256,4258.3,4258.2,7.375]
["bitfinex","ETHUSD",1755824525620,0.5256,4258.3,4258.2,0.433]
["bitfinex","ETHUSD",1755824527016,1.45945687,4258.3,4258.0,0.29999998]
["bitfinex","ETHUSD",1755824527201,0.433,4258.2,4258.0,0.29999998]
["bitfinex","ETHUSD",1755824527400,0.31135063,4258.1,4258.0,0.29999998]
["bitfinex","ETHUSD",1755824527801,0.74435063,4258.1,4258.0,0.29999998]
["bitfinex","ETHUSD",1755824532122,0.44435065,4258.1,4256.8,0.454]
["bitfinex","ETHUSD",1755824532316,9.77146236,4257.7,4256.8,0.454]
["bitfinex","ETHUSD",1755824532520,14.38046236,4257.7,4256.8,0.021]
["bitfinex","ETHUSD",1755824532825,14.79526236,4257.7,4256.8,0.021]
["bitfinex","ETHUSD",1755824533395,0.66,4257.6,4256.8,0.021]
["bitfinex","ETHUSD",1755824533591,7.07706236,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755824533795,7.7847686,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755824534028,7.8939686,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755824534531,8.01011736,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755824534706,41.96111736,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755824536848,1.238655,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755824537033,4.3668,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755824537411,4.48400351,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755824537749,4.3668,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755824538310,0.4148,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755824538528,4.3658,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755824538725,5.49100847,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755824540713,1.43080847,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755824540944,4.2566,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755824541426,3.951,4256.9,4256.8,0.021]
["bitfinex","ETHUSD",1755824541629,3.951,4256.9,4256.8,0.3175]
["bitfinex","ETHUSD",1755824542173,3.951,4256.9,4256.8,0.749]
["bitfinex","ETHUSD",1755824542393,1.807,4257.5,4256.8,0.3175]
["bitfinex","ETHUSD",1755824542548,3.952,4257.4,4256.9,0.4315]
["bitfinex","ETHUSD",1755824542742,3.952,4257.4,4256.8,0.3175]
["bitfinex","ETHUSD",1755824542743,3.952,4257.4,4257.0,0.4315]
["bitfinex","ETHUSD",1755824543054,3.952,4257.4,4257.1,0.4315]
["bitfinex","ETHUSD",1755824543644,0.0041,4257.2,4256.8,0.021]
["bitfinex","ETHUSD",1755824545364,0.0041,4257.2,4256.9,0.70648]
["bitfinex","ETHUSD",1755824545880,4.5279,4257.4,4256.9,0.70648]
["bitfinex","ETHUSD",1755824546247,0.5759,4257.4,4257.3,0.2965]
["bitfinex","ETHUSD",1755824546443,3.953,4257.4,4257.3,0.728]
["bitfinex","ETHUSD",1755824546658,1.807,4257.5,4257.3,0.2965]
["bitfinex","ETHUSD",1755824546862,3.954,4257.4,4257.3,0.2965]
["bitfinex","ETHUSD",1755824547258,1.807,4257.5,4257.3,0.2965]
["bitfinex","ETHUSD",1755824547474,3.954,4257.4,4257.3,0.2965]
["bitfinex","ETHUSD",1755824547782,3.953,4257.4,4257.3,2.64538991]
["bitfinex","ETHUSD",1755824548148,1.807,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1755824548348,5.762,4257.5,4257.4,3.07685141]
["bitfinex","ETHUSD",1755824548786,1.807,4257.5,4257.4,3.07685141]
["bitfinex","ETHUSD",1755824548957,3.955,4257.6,4257.5,3.0]
["bitfinex","ETHUSD",1755824549160,3.955,4257.6,4257.5,3.07679624]
["bitfinex","ETHUSD",1755824549483,1.808,4258.0,4257.5,0.728]
["bitfinex","ETHUSD",1755824549658,3.955,4257.9,4257.6,0.4315]
["bitfinex","ETHUSD",1755824549862,3.955,4257.9,4257.8,0.2965]
["bitfinex","ETHUSD",1755824550159,3.955,4257.9,4257.8,0.728]
["bitfinex","ETHUSD",1755824554809,3.957,4257.9,4257.8,0.2965]
["bitfinex","ETHUSD",1755824555108,4.6333,4257.9,4257.7,0.706239]
["bitfinex","ETHUSD",1755824555409,4.1766,4257.9,4257.7,0.706239]
["bitfinex","ETHUSD",1755824558920,0.002,4257.9,4257.8,0.7518]
["bitfinex","ETHUSD",1755824559076,3.954,4257.9,4257.8,3.10043074]
["bitfinex","ETHUSD",1755824559279,3.954,4257.9,4257.8,6.48109771]
["bitfinex","ETHUSD",1755824560111,3.954,4257.9,4257.8,3.0]
["bitfinex","ETHUSD",1755824560112,4.253,4257.9,4257.8,3.0]
["bitfinex","ETHUSD",1755824560412,4.253,4257.9,4257.7,0.706239]
["bitfinex","ETHUSD",1755824560708,4.6312,4257.9,4257.7,0.706239]
["bitfinex","ETHUSD",1755824561813,4.253,4257.9,4257.7,0.706239]
["bitfinex","ETHUSD",1755824563021,4.89701,4257.9,4257.7,0.706239]
["bitfinex","ETHUSD",1755824566086,4.59801,4257.9,4257.7,0.706239]
["bitfinex","ETHUSD",1755824567312,3.954,4257.9,4257.8,0.2907]
["bitfinex","ETHUSD",1755824568088,3.954,4257.9,4257.8,0.7518]
["bitfinex","ETHUSD",1755824568406,3.951,4257.9,4257.8,0.7518]
["bitfinex","ETHUSD",1755824570419,3.951,4257.9,4257.8,3.10043074]
["bitfinex","ETHUSD",1755824571220,3.95,4257.9,4257.8,3.10043074]
["bitfinex","ETHUSD",1755824572307,3.95,4257.9,4257.8,6.10043074]
["bitfinex","ETHUSD",1755824574291,3.95,4257.9,4257.8,3.7518]
["bitfinex","ETHUSD",1755824577601,3.95,4257.9,4257.8,3.0]
["bitfinex","ETHUSD",1755824578336,3.95,4257.9,4257.8,5.63933074]
["bitfinex","ETHUSD",1755824578500,3.95,4257.9,4257.8,6.10043074]
["bitfinex","ETHUSD",1755824579555,3.95,4257.9,4257.8,3.7518]
["bitfinex","ETHUSD",1755824580160,3.95,4257.9,4257.8,6.10043074]
["bitfinex","ETHUSD",1755824581555,3.95,4257.9,4257.8,3.7518]
["bitfinex","ETHUSD",1755824581933,5.2039,4257.9,4257.7,0.706239]
["bitfinex","ETHUSD",1755824582132,5.2039,4257.9,4257.6,0.001]
["bitfinex","ETHUSD",1755824582133,0.4306,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1755824582444,10.96628108,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755824582623,12.39533314,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755824582952,12.82413314,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755824583153,6.05315206,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755824583360,2.10715206,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755824583558,0.2493,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755824583725,0.2493,4257.7,4257.6,0.707239]
["bitfinex","ETHUSD",1755824583921,0.002,4257.9,4257.6,0.997939]
["bitfinex","ETHUSD",1755824584160,3.947,4257.8,4257.7,0.4611]
["bitfinex","ETHUSD",1755824584359,3.947,4257.8,4257.7,0.7518]
["bitfinex","ETHUSD",1755824584659,3.947,4257.8,4257.7,1.45805]
["bitfinex","ETHUSD",1755824585454,3.947,4257.8,4257.7,4.45805]
["bitfinex","ETHUSD",1755824585695,3.947,4257.8,4257.7,6.80673591]
["bitfinex","ETHUSD",1755824585887,3.947,4257.8,4257.7,4.45805]
["bitfinex","ETHUSD",1755824586386,3.947,4257.8,4257.7,6.80672812]
["bitfinex","ETHUSD",1755824586532,0.002,4257.9,4257.8,6.00863074]
["bitfinex","ETHUSD",1755824586732,0.002,4257.9,4257.8,6.76043074]
["bitfinex","ETHUSD",1755824588078,0.002,4257.9,4257.8,6.10043074]
["bitfinex","ETHUSD",1755824588382,0.002,4257.9,4257.8,5.63933074]
["bitfinex","ETHUSD",1755824588583,0.002,4257.9,4257.7,0.70625]
["bitfinex","ETHUSD",1755824588584,0.2316,4257.9,4257.7,0.70625]
["bitfinex","ETHUSD",1755824589262,0.2316,4257.9,4257.7,3.70625]
["bitfinex","ETHUSD",1755824589578,0.002,4257.9,4257.7,3.70625]
["bitfinex","ETHUSD",1755824589880,0.002,4257.9,4257.8,0.2955]
["bitfinex","ETHUSD",1755824590084,0.002,4257.9,4257.8,6.08863074]
["bitfinex","ETHUSD",1755824590281,3.95,4257.9,4257.8,6.08863074]
["bitfinex","ETHUSD",1755824591081,4.2383,4257.9,4257.8,3.0]
["bitfinex","ETHUSD",1755824592362,4.2383,4257.9,4257.7,0.70625]
["bitfinex","ETHUSD",1755824592363,4.66213,4257.9,4257.7,0.70625]
["bitfinex","ETHUSD",1755824592567,1.807,4257.8,4257.7,0.70625]
["bitfinex","ETHUSD",1755824592784,2.0953,4257.8,4257.7,0.70625]
["bitfinex","ETHUSD",1755824593088,2.484,4257.8,4257.7,0.70625]
["bitfinex","ETHUSD",1755824593293,2.0953,4257.8,4257.7,0.70625]
["bitfinex","ETHUSD",1755824593594,2.781083,4257.8,4257.7,0.70625]
["bitfinex","ETHUSD",1755824595190,6.729083,4257.8,4257.7,0.70625]
["bitfinex","ETHUSD",1755824595890,5.755,4257.8,4257.7,0.70625]
["bitfinex","ETHUSD",1755824596078,5.755,4257.8,4257.7,1.00175]
["bitfinex","ETHUSD",1755824598082,5.753,4257.8,4257.7,1.44625]
["bitfinex","ETHUSD",1755824598264,5.753,4257.8,4257.7,3.79493591]
["bitfinex","ETHUSD",1755824598601,0.002,4257.9,4257.7,3.79493591]
["bitfinex","ETHUSD",1755824598602,0.002,4257.9,4257.8,5.34863074]
["bitfinex","ETHUSD",1755824598803,3.948,4257.9,4257.8,6.74863074]
["bitfinex","ETHUSD",1755824600670,0.002,4257.9,4257.8,6.74863074]
["bitfinex","ETHUSD",1755824603395,0.002,4257.9,4257.8,1.4]
["bitfinex","ETHUSD",1755824603598,0.002,4257.9,4257.8,3.77211704]
["bitfinex","ETHUSD",1755824603801,0.002,4257.9,4257.8,7.79977554]
["bitfinex","ETHUSD",1755824604001,0.002,4257.9,4257.8,7.77628924]
["bitfinex","ETHUSD",1755824605427,0.002,4257.9,4257.8,3.0]
["bitfinex","ETHUSD",1755824605577,0.6785,4257.9,4257.8,3.0]
["bitfinex","ETHUSD",1755824605975,0.2316,4257.9,4257.8,3.0]
["bitfinex","ETHUSD",1755824606795,0.002,4257.9,4257.8,3.2955]
["bitfinex","ETHUSD",1755824607018,0.002,4257.9,4257.8,3.0]
["bitfinex","ETHUSD",1755824607516,0.2903,4257.9,4257.8,3.0]
["bitfinex","ETHUSD",1755824608094,0.002,4257.9,4257.8,3.0]
["bitfinex","ETHUSD",1755824608294,0.002,4257.9,4257.8,3.2955]
["bitfinex","ETHUSD",1755824609200,0.002,4257.9,4257.8,3.0]
["bitfinex","ETHUSD",1755824609383,0.2316,4257.9,4257.8,3.0]
["bitfinex","ETHUSD",1755824610316,0.6785,4257.9,4257.8,3.0]
["bitfinex","ETHUSD",1755824610488,0.2316,4257.9,4257.8,3.0]
["bitfinex","ETHUSD",1755824612215,0.69395,4257.9,4257.8,3.0]
["bitfinex","ETHUSD",1755824612417,1.14085,4257.9,4257.7,0.706213]
["bitfinex","ETHUSD",1755824612614,4.3899,4257.8,4257.7,0.706213]
["bitfinex","ETHUSD",1755824612794,4.6217,4257.8,4257.7,0.706213]
["bitfinex","ETHUSD",1755824615121,4.1748,4257.8,4257.7,0.706213]
["bitfinex","ETHUSD",1755824615327,3.943,4257.8,4257.7,0.706213]
["bitfinex","ETHUSD",1755824616133,5.75,4257.8,4257.7,0.706213]
["bitfinex","ETHUSD",1755824616332,6.375935,4257.8,4257.7,0.706213]
["bitfinex","ETHUSD",1755824616830,6.370435,4257.8,4257.7,1.001713]
["bitfinex","ETHUSD",1755824617842,6.370435,4257.8,4257.7,0.706213]
["bitfinex","ETHUSD",1755824619256,6.374835,4257.8,4257.7,0.706213]
["bitfinex","ETHUSD",1755824619413,6.812235,4257.8,4257.7,0.706213]
["bitfinex","ETHUSD",1755824622350,6.814235,4257.8,4257.7,0.706213]
["bitfinex","ETHUSD",1755824623642,6.814235,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1755824623833,1.79622161,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755824624147,2.03452161,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755824624957,2.76172433,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755824625310,8.40972433,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755824626737,38.40972433,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755824627733,39.06972433,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755824627948,0.66,4257.6,4256.8,0.021]
["bitfinex","ETHUSD",1755824628107,7.74618108,4257.2,4256.8,0.021]
["bitfinex","ETHUSD",1755824628310,15.4213838,4257.2,4256.8,0.021]
["bitfinex","ETHUSD",1755824628549,15.7844838,4257.2,4256.8,0.021]
["bitfinex","ETHUSD",1755824632858,45.7844838,4257.2,4256.8,0.021]
["bitfinex","ETHUSD",1755824633066,3.66,4257.1,4255.9,0.001]
["bitfinex","ETHUSD",1755824633235,7.08618108,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755824633435,12.84118108,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755824633742,13.20598108,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755824634367,13.32557549,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755824634565,14.29533304,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755824636777,14.66013304,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755824637156,17.66013304,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755824638082,33.66,4255.9,4255.2,0.001]
["bitfinex","ETHUSD",1755824638371,7.08618108,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824638674,44.04218108,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824638835,44.40698108,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824640771,13.72698108,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824642100,13.72898108,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824642306,14.35041608,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824642667,44.35041608,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824643000,44.78341608,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824644008,10.39541608,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824644306,14.34741608,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824644506,14.35371608,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824646716,0.621435,4255.3,4255.2,0.7616]
["bitfinex","ETHUSD",1755824646913,3.953,4255.3,4255.2,0.7616]
["bitfinex","ETHUSD",1755824649426,10.72498108,4255.3,4255.2,0.7616]
["bitfinex","ETHUSD",1755824649723,10.96298108,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824649879,12.10290919,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824650388,15.53920919,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824651324,16.04416355,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824651522,15.60786355,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824652917,16.70616355,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824654316,16.26786355,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824655434,16.48753074,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824657214,17.11846533,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824657752,47.05776774,4255.3,4255.2,0.001]
["bitfinex","ETHUSD",1755824658048,47.05776774,4255.3,4255.1,0.001]
["bitfinex","ETHUSD",1755824658049,33.66,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755824658203,38.22615658,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755824658412,38.66245658,4255.2,4255.1,0.001]
["bitfinex","ETHUSD",1755824658926,37.81812299,4255.2,4254.8,0.021]
["bitfinex","ETHUSD",1755824659134,7.43198108,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755824659441,12.35080263,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755824659731,14.41068144,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755824660548,14.10867713,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755824661401,9.91447713,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755824661703,13.20347713,4254.9,4254.8,0.7983]
["bitfinex","ETHUSD",1755824663244,13.44377713,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755824663545,13.44394597,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755824664235,14.28856704,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755824666046,14.10394597,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755824666246,14.10634597,4254.9,4254.8,0.021]
["bitfinex","ETHUSD",1755824666558,3.66,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824666715,5.37404878,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824667020,5.37164878,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824667234,5.37404878,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824667621,5.37164878,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824668656,5.13134878,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824668842,5.31758341,4254.8,4254.7,0.3118]
["bitfinex","ETHUSD",1755824669158,9.26558341,4254.8,4254.7,0.7783]
["bitfinex","ETHUSD",1755824669524,8.2873252,4254.8,4254.7,0.7783]
["bitfinex","ETHUSD",1755824669842,8.41967866,4254.8,4254.7,0.7783]
["bitfinex","ETHUSD",1755824670354,8.42067866,4254.8,4254.7,0.7783]
["bitfinex","ETHUSD",1755824671042,8.42067866,4254.8,4254.7,0.3118]
["bitfinex","ETHUSD",1755824671422,8.42507866,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824672242,8.41867866,4254.8,4254.7,0.7783]
["bitfinex","ETHUSD",1755824672865,14.07267866,4254.8,4254.7,0.7783]
["bitfinex","ETHUSD",1755824673078,11.07267866,4254.8,4254.7,0.7783]
["bitfinex","ETHUSD",1755824673247,11.70723783,4254.8,4254.7,0.7783]
["bitfinex","ETHUSD",1755824675243,11.70723783,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824675444,11.70963783,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824675845,11.7072142,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824676579,11.7072142,4254.8,4254.7,0.3118]
["bitfinex","ETHUSD",1755824677285,11.70737797,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824678188,11.70737797,4254.8,4254.7,0.7472]
["bitfinex","ETHUSD",1755824678189,11.07265503,4254.8,4254.7,0.7472]
["bitfinex","ETHUSD",1755824678491,11.70756626,4254.8,4254.7,0.7472]
["bitfinex","ETHUSD",1755824678890,11.57536452,4254.8,4254.7,0.7472]
["bitfinex","ETHUSD",1755824679068,11.9165589,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824679267,11.91680212,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824679495,11.91693721,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824679704,11.28178276,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824681895,11.07298276,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824682196,11.07305188,4254.8,4254.7,0.7472]
["bitfinex","ETHUSD",1755824682499,13.51746108,4254.8,4254.7,0.7472]
["bitfinex","ETHUSD",1755824683597,13.51746108,4254.8,4254.7,0.3089]
["bitfinex","ETHUSD",1755824683800,13.51746108,4254.8,4254.7,0.7472]
["bitfinex","ETHUSD",1755824684186,12.88205188,4254.8,4254.7,0.7472]
["bitfinex","ETHUSD",1755824684685,12.88205188,4254.8,4254.7,0.3089]
["bitfinex","ETHUSD",1755824684889,12.88205188,4254.8,4254.7,0.7472]
["bitfinex","ETHUSD",1755824685196,12.88225743,4254.8,4254.7,0.7472]
["bitfinex","ETHUSD",1755824685608,8.93525743,4254.8,4254.7,0.7472]
["bitfinex","ETHUSD",1755824685769,12.12966709,4254.8,4254.7,0.7472]
["bitfinex","ETHUSD",1755824686384,8.18866709,4254.8,4254.7,0.7472]
["bitfinex","ETHUSD",1755824686700,12.12966709,4254.8,4254.7,0.7472]
["bitfinex","ETHUSD",1755824687395,12.26212149,4254.8,4254.7,0.7472]
["bitfinex","ETHUSD",1755824688107,12.12966709,4254.8,4254.7,0.7472]
["bitfinex","ETHUSD",1755824688308,14.52738517,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824688478,14.8805869,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824688673,14.74813461,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824688875,14.8806144,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824689213,14.8806168,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824689977,18.72685143,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1755824690178,33.66,4254.7,4254.3,0.001]
["bitfinex","ETHUSD",1755824690512,10.72688108,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1755824690689,46.80728363,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1755824690889,46.98538363,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1755824691087,3.66,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755824691281,36.01235043,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755824691478,36.01219144,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755824692416,35.62699144,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755824693422,36.47376562,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755824693916,40.43176562,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755824696227,39.58499144,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755824697301,39.58467703,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755824697533,39.45227479,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755824697843,39.58448835,4254.3,4254.2,0.001]
["bitfinex","ETHUSD",1755824700040,39.58448835,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1755824700214,3.66,4253.8,4253.1,0.001]
["bitfinex","ETHUSD",1755824700549,6.77198108,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755824700702,11.79225538,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755824700903,11.66007489,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755824701147,13.02172954,4253.2,4253.1,0.001]
["bitfinex","ETHUSD",1755824701515,3.0,4253.1,4252.8,0.021]
["bitfinex","ETHUSD",1755824701711,0.8714,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755824701907,3.40569381,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755824702107,33.40569381,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755824702315,34.87734507,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755824702554,34.41614507,4252.9,4252.8,0.021]
["bitfinex","ETHUSD",1755824702863,3.66,4252.8,4251.6,0.4383]
["bitfinex","ETHUSD",1755824703039,10.64588108,4252.4,4251.6,0.4383]
["bitfinex","ETHUSD",1755824703218,46.87309947,4252.4,4251.6,0.4383]
["bitfinex","ETHUSD",1755824705123,46.65276002,4252.4,4251.1,0.095339]
["bitfinex","ETHUSD",1755824705330,3.66,4252.3,4251.3,0.4383]
["bitfinex","ETHUSD",1755824705551,6.98828108,4252.0,4251.3,0.4383]
["bitfinex","ETHUSD",1755824705842,45.75328108,4252.0,4251.3,0.4383]
["bitfinex","ETHUSD",1755824706050,46.66726347,4252.0,4251.3,0.4383]
["bitfinex","ETHUSD",1755824707213,46.16108731,4252.0,4251.3,0.4383]
["bitfinex","ETHUSD",1755824707559,46.8861597,4252.0,4251.3,0.4383]
["bitfinex","ETHUSD",1755824708149,46.66668795,4252.0,4251.3,0.4383]
["bitfinex","ETHUSD",1755824708363,47.32668795,4252.0,4251.6,0.4529]
["bitfinex","ETHUSD",1755824708528,12.49438795,4252.0,4251.9,0.7676]
["bitfinex","ETHUSD",1755824708720,15.94678731,4252.0,4251.9,0.7676]
["bitfinex","ETHUSD",1755824709530,12.53898108,4252.0,4251.9,0.7676]
["bitfinex","ETHUSD",1755824711633,12.53898108,4252.0,4251.9,0.3147]
["bitfinex","ETHUSD",1755824711863,43.48528108,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755824712629,43.64618108,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755824713331,43.48528108,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755824713527,45.1225393,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755824713929,48.1225393,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755824718675,47.8362393,4252.0,4251.9,0.3147]
["bitfinex","ETHUSD",1755824718881,13.2182393,4252.0,4251.9,0.7676]
["bitfinex","ETHUSD",1755824719079,17.1742393,4252.0,4251.9,0.7676]
["bitfinex","ETHUSD",1755824719378,17.1752393,4252.0,4251.9,0.7676]
["bitfinex","ETHUSD",1755824721013,17.1752393,4252.0,4251.9,0.3147]
["bitfinex","ETHUSD",1755824721273,17.1752393,4252.0,4251.9,0.7676]
["bitfinex","ETHUSD",1755824723480,17.68160915,4252.0,4251.9,0.7676]
["bitfinex","ETHUSD",1755824725349,10.72460915,4252.0,4251.9,0.7676]
["bitfinex","ETHUSD",1755824725549,12.53598108,4252.0,4251.9,0.7676]
["bitfinex","ETHUSD",1755824728200,13.04358682,4252.0,4251.9,0.7676]
["bitfinex","ETHUSD",1755824728549,13.04358682,4252.0,4251.9,0.3147]
["bitfinex","ETHUSD",1755824729087,13.26392786,4252.0,4251.9,0.3147]
["bitfinex","ETHUSD",1755824730260,13.26392786,4252.0,4251.9,0.7676]
["bitfinex","ETHUSD",1755824730461,14.65396515,4252.0,4251.9,0.7676]
["bitfinex","ETHUSD",1755824730690,14.43362411,4252.0,4251.9,0.7676]
["bitfinex","ETHUSD",1755824730893,14.65420008,4252.0,4251.9,0.7676]
["bitfinex","ETHUSD",1755824733167,14.65420008,4252.0,4251.9,0.3147]
["bitfinex","ETHUSD",1755824733686,14.89240008,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755824733886,14.43362411,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755824734086,14.78684697,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755824734487,14.78684841,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755824734789,15.02704841,4252.0,4251.9,0.001]
["bitfinex","ETHUSD",1755824734999,0.66,4251.9,4251.1,0.001]
["bitfinex","ETHUSD",1755824735200,6.77198108,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755824735505,13.04058682,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755824735658,14.26784524,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755824735858,17.29206095,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1755824736130,17.29206095,4251.2,4250.7,0.001]
["bitfinex","ETHUSD",1755824736131,0.66,4250.9,4250.7,0.001]
["bitfinex","ETHUSD",1755824736283,38.76017987,4250.9,4250.7,0.001]
["bitfinex","ETHUSD",1755824736489,38.87989196,4250.9,4250.7,0.001]
["bitfinex","ETHUSD",1755824737126,38.87949312,4250.9,4250.7,0.001]
["bitfinex","ETHUSD",1755824737340,10.43198108,4250.4,4250.3,31.98477652]
["bitfinex","ETHUSD",1755824737486,58.37056211,4250.4,4250.3,31.98477652]
["bitfinex","ETHUSD",1755824737701,17.07846211,4250.4,4250.3,32.29847652]
["bitfinex","ETHUSD",1755824738005,18.22337932,4250.4,4250.3,31.98477652]
["bitfinex","ETHUSD",1755824738209,43.94847932,4250.4,4250.3,31.98477652]
["bitfinex","ETHUSD",1755824738522,43.94847932,4250.4,4250.3,32.74737652]
["bitfinex","ETHUSD",1755824738523,9.5141528,4250.4,4250.3,32.74737652]
["bitfinex","ETHUSD",1755824738726,9.5141528,4250.4,4250.3,32.74837652]
["bitfinex","ETHUSD",1755824739128,9.29360574,4250.4,4250.3,32.27987652]
["bitfinex","ETHUSD",1755824739291,9.29360574,4250.4,4250.3,32.74837652]
["bitfinex","ETHUSD",1755824740198,9.29360574,4250.4,4250.3,31.98577652]
["bitfinex","ETHUSD",1755824740403,9.52630574,4250.4,4250.3,31.98577652]
["bitfinex","ETHUSD",1755824740935,39.74622863,4250.4,4250.3,31.98577652]
["bitfinex","ETHUSD",1755824742093,40.18630574,4250.4,4250.3,31.98577652]
["bitfinex","ETHUSD",1755824742732,9.95360574,4250.4,4250.3,32.27987652]
["bitfinex","ETHUSD",1755824743334,10.18840574,4250.4,4250.3,31.98577652]
["bitfinex","ETHUSD",1755824743502,10.18694896,4250.4,4250.3,31.98577652]
["bitfinex","ETHUSD",1755824743713,9.95214896,4250.4,4250.3,31.98577652]
["bitfinex","ETHUSD",1755824744219,40.18904896,4250.4,4250.3,31.98577652]
["bitfinex","ETHUSD",1755824746612,9.95214896,4250.4,4250.3,31.98577652]
["bitfinex","ETHUSD",1755824747522,10.19104896,4250.4,4250.3,31.98577652]
["bitfinex","ETHUSD",1755824747729,10.62874896,4250.4,4250.3,31.98577652]
["bitfinex","ETHUSD",1755824747901,21.59590506,4250.4,4250.3,31.98577652]
["bitfinex","ETHUSD",1755824748232,51.59590506,4250.4,4250.3,31.98577652]
["bitfinex","ETHUSD",1755824748635,51.59590506,4250.4,4250.3,30.72799291]
["bitfinex","ETHUSD",1755824748806,52.44192227,4250.4,4250.3,28.23943412]
["bitfinex","ETHUSD",1755824749332,51.24474896,4250.4,4250.3,28.23943412]
["bitfinex","ETHUSD",1755824749508,52.44162326,4250.4,4250.3,28.23943412]
["bitfinex","ETHUSD",1755824751035,54.92462326,4250.4,4250.3,21.22251097]
["bitfinex","ETHUSD",1755824751627,61.92462326,4250.4,4250.3,21.22251097]
["bitfinex","ETHUSD",1755824751822,31.92462326,4250.4,4250.3,21.22251097]
["bitfinex","ETHUSD",1755824752022,61.92462326,4250.4,4250.3,21.22251097]
["bitfinex","ETHUSD",1755824752223,61.92462326,4250.4,4250.3,14.20558782]
["bitfinex","ETHUSD",1755824752431,61.70533758,4250.4,4250.3,14.20558782]
["bitfinex","ETHUSD",1755824752631,61.92434143,4250.4,4250.3,14.20558782]
["bitfinex","ETHUSD",1755824752831,31.92434143,4250.4,4250.3,14.20558782]
["bitfinex","ETHUSD",1755824753136,61.92434191,4250.4,4250.3,5.99274518]
["bitfinex","ETHUSD",1755824753328,61.92429922,4250.4,4250.3,5.99274518]
["bitfinex","ETHUSD",1755824753713,57.94829922,4250.4,4250.3,5.99274518]
["bitfinex","ETHUSD",1755824754047,61.92129922,4250.4,4250.3,5.99274518]
["bitfinex","ETHUSD",1755824755127,61.07528201,4250.4,4250.3,5.99274518]
["bitfinex","ETHUSD",1755824755327,61.07528201,4250.4,4250.3,3.40474464]
["bitfinex","ETHUSD",1755824755710,61.07516763,4250.4,4250.3,3.40474464]
["bitfinex","ETHUSD",1755824757062,36.143,4250.3,4249.8,0.021]
["bitfinex","ETHUSD",1755824757345,19.22196396,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824757640,64.03676272,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824758040,64.47256272,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824758829,64.47256467,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824759024,64.03676467,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824760430,66.51988791,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824761055,66.95568791,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824761352,67.79692023,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824761718,67.7969154,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824762030,67.3611154,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824762229,44.3511154,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824762562,73.51009024,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824762719,69.53909024,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824762919,56.09289515,4249.9,4249.8,0.3151]
["bitfinex","ETHUSD",1755824763120,46.10654517,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824763322,52.47489515,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824763721,45.47919379,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824763937,18.68336352,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824764155,17.84719283,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824764357,19.13949147,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824764656,22.44849147,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824764958,23.10849147,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824765327,22.47619283,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824766462,23.11003119,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824767260,13.28414896,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824767636,6.28414896,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824769727,2.31714896,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824769926,5.777,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824770157,6.28314896,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824770325,6.284309,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824773696,2.318309,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824773897,5.776,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824774069,6.283309,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824774269,5.776,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824775700,1.811,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824775896,5.774,4249.9,4249.8,0.7836]
["bitfinex","ETHUSD",1755824776908,6.28092338,4249.9,4249.8,0.3151]
["bitfinex","ETHUSD",1755824777087,6.28092338,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824778101,43.94806438,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824778287,44.30011373,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824778890,37.50657273,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824779275,6.94092338,4249.9,4249.8,0.335]
["bitfinex","ETHUSD",1755824779494,6.94092338,4249.9,4249.8,0.8076]
["bitfinex","ETHUSD",1755824779917,10.37465487,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824780204,40.50672509,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824780410,40.50664837,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824780565,58.57644837,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824780759,59.41861729,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824780960,58.11364837,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824783128,58.57894837,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824783611,59.42111729,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824783983,58.57894837,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824784987,28.57894837,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824785213,58.57894837,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824786009,58.57915547,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755824787619,3.66,4249.8,4249.4,0.001]
["bitfinex","ETHUSD",1755824787785,11.29890426,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755824787987,16.33175973,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755824788298,16.79455973,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755824788509,46.79455973,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755824788814,46.79441126,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755824789019,46.5742037,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755824789237,46.79432157,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755824789584,45.94907192,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755824791118,45.48627192,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755824791321,45.27267192,4249.5,4249.4,0.315]
["bitfinex","ETHUSD",1755824791722,53.10666811,4249.5,4249.4,0.7876]
["bitfinex","ETHUSD",1755824791886,49.14766811,4249.5,4249.4,0.7876]
["bitfinex","ETHUSD",1755824792083,15.48766811,4249.5,4249.4,0.7876]
["bitfinex","ETHUSD",1755824792303,11.80909949,4249.5,4249.4,0.7876]
["bitfinex","ETHUSD",1755824792649,0.63370376,4249.7,4249.4,0.7876]
["bitfinex","ETHUSD",1755824792938,3.96,4249.6,4249.5,0.4726]
["bitfinex","ETHUSD",1755824793086,3.961,4249.6,4249.5,0.7866]
["bitfinex","ETHUSD",1755824795609,4.621,4249.6,4249.5,0.314]
["bitfinex","ETHUSD",1755824795793,33.66,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755824795995,41.61645292,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755824796286,34.82291192,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755824797118,4.82291192,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755824797292,5.45505482,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755824797493,35.8266648,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755824797720,3.0,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755824797896,45.48971192,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755824798227,45.48971192,4249.4,4248.9,0.001]
["bitfinex","ETHUSD",1755824798228,3.0,4249.2,4248.9,0.001]
["bitfinex","ETHUSD",1755824798435,15.00337626,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755824798620,56.48125652,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755824798828,56.63149957,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755824799001,56.85152091,4249.0,4248.9,0.001]
["bitfinex","ETHUSD",1755824799429,57.51152091,4249.0,4248.8,0.02]
["bitfinex","ETHUSD",1755824799735,39.6995427,4248.9,4247.7,0.4624]
["bitfinex","ETHUSD",1755824800026,0.66,4248.2,4247.7,0.4624]
["bitfinex","ETHUSD",1755824800228,5.776,4248.1,4247.7,0.4624]
["bitfinex","ETHUSD",1755824800400,5.776,4248.1,4247.8,0.4824]
["bitfinex","ETHUSD",1755824800725,5.776,4248.1,4247.8,0.02]
["bitfinex","ETHUSD",1755824800926,6.436,4248.1,4248.0,0.301]
["bitfinex","ETHUSD",1755824801226,0.66,4248.0,4247.8,0.02]
["bitfinex","ETHUSD",1755824801433,34.625,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755824801730,4.625,4247.9,4247.8,0.321]
["bitfinex","ETHUSD",1755824802023,5.13170931,4247.9,4247.8,0.321]
["bitfinex","ETHUSD",1755824802535,5.13170931,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755824802536,7.6312,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755824802731,8.13778277,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755824802901,8.13158277,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755824803406,8.14208277,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755824803608,38.57428277,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755824803809,38.92600913,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755824804013,49.54800913,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755824804213,3.66,4247.8,4246.8,0.02]
["bitfinex","ETHUSD",1755824804423,0.66,4247.1,4246.8,0.02]
["bitfinex","ETHUSD",1755824804736,5.776,4247.0,4246.8,0.02]
["bitfinex","ETHUSD",1755824804922,5.776,4247.0,4246.9,0.301]
["bitfinex","ETHUSD",1755824805236,5.776,4247.0,4246.9,0.7634]
["bitfinex","ETHUSD",1755824807819,5.776,4247.0,4246.9,0.301]
["bitfinex","ETHUSD",1755824808214,6.436,4247.0,4246.9,0.301]
["bitfinex","ETHUSD",1755824808431,0.66,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824809537,0.66,4246.9,4246.8,0.321]
["bitfinex","ETHUSD",1755824809707,0.66,4246.9,4246.8,0.7834]
["bitfinex","ETHUSD",1755824810135,0.77858317,4246.9,4246.8,0.7834]
["bitfinex","ETHUSD",1755824810442,0.77858317,4246.9,4246.8,0.321]
["bitfinex","ETHUSD",1755824810740,0.77858317,4246.9,4246.8,0.7834]
["bitfinex","ETHUSD",1755824811437,4.74058317,4246.9,4246.8,0.7834]
["bitfinex","ETHUSD",1755824811628,4.74058317,4246.9,4246.8,0.321]
["bitfinex","ETHUSD",1755824811830,4.74058317,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824812037,4.74058317,4246.9,4246.8,0.321]
["bitfinex","ETHUSD",1755824812333,3.962,4246.9,4246.8,0.7834]
["bitfinex","ETHUSD",1755824814832,3.962,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824815213,3.962,4246.9,4246.8,0.321]
["bitfinex","ETHUSD",1755824816519,3.962,4246.9,4246.8,0.7834]
["bitfinex","ETHUSD",1755824818717,3.962,4246.9,4246.8,0.321]
["bitfinex","ETHUSD",1755824819117,4.1998,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824820320,3.962,4246.9,4246.8,0.321]
["bitfinex","ETHUSD",1755824820817,3.962,4246.9,4246.8,0.7834]
["bitfinex","ETHUSD",1755824821549,4.1998,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824821932,4.8598,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824822472,4.622,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824824055,1.811,4247.0,4246.8,0.321]
["bitfinex","ETHUSD",1755824824234,3.962,4246.9,4246.8,0.7834]
["bitfinex","ETHUSD",1755824824552,1.811,4247.0,4246.9,0.4624]
["bitfinex","ETHUSD",1755824824739,5.772,4247.0,4246.9,0.7634]
["bitfinex","ETHUSD",1755824825252,5.772,4247.0,4246.8,0.02]
["bitfinex","ETHUSD",1755824826444,6.80629584,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824826644,6.80629584,4246.9,4246.8,0.321]
["bitfinex","ETHUSD",1755824827645,7.55121278,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824827837,7.31341278,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824828033,7.31341278,4246.9,4246.8,0.3127]
["bitfinex","ETHUSD",1755824828360,3.961,4246.9,4246.8,0.7511]
["bitfinex","ETHUSD",1755824828562,1.811,4247.0,4246.8,0.7511]
["bitfinex","ETHUSD",1755824828724,3.961,4246.9,4246.8,0.3127]
["bitfinex","ETHUSD",1755824829339,1.811,4247.0,4246.8,0.7511]
["bitfinex","ETHUSD",1755824829547,1.811,4247.0,4246.9,0.4384]
["bitfinex","ETHUSD",1755824829859,5.772,4247.0,4246.9,0.7311]
["bitfinex","ETHUSD",1755824831158,6.0723,4247.0,4246.8,0.02]
["bitfinex","ETHUSD",1755824831455,6.80629584,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824831662,7.10659584,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824832357,0.3003,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824832858,0.80821492,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824833034,0.80821308,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824833226,0.3003,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824833428,1.02855268,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824833627,2.06545268,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824834063,1.68855268,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824834631,1.46814177,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824834833,1.68857493,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824835267,1.68856571,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824837064,4.82079942,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824837363,35.45569307,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755824837568,0.66,4246.6,4246.0,0.001]
["bitfinex","ETHUSD",1755824837740,0.9603,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755824837948,7.46656571,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755824838262,7.24614177,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755824841666,6.28584177,4246.1,4246.0,0.7321]
["bitfinex","ETHUSD",1755824841868,1.812,4246.1,4246.0,0.2937]
["bitfinex","ETHUSD",1755824842073,6.0188,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755824842371,6.52630618,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755824843270,7.18630618,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755824843845,44.17630618,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755824844249,44.39648637,4246.1,4246.0,0.001]
["bitfinex","ETHUSD",1755824845176,44.39648637,4246.1,4245.8,0.02]
["bitfinex","ETHUSD",1755824845177,3.66,4246.0,4245.8,0.02]
["bitfinex","ETHUSD",1755824845347,8.06944571,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755824845667,0.66,4245.8,4244.8,0.02]
["bitfinex","ETHUSD",1755824845833,0.2465,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755824846035,11.443,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755824846450,12.1068,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755824847542,15.1068,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755824847749,46.03899785,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755824848175,0.66,4244.8,4243.8,0.02]
["bitfinex","ETHUSD",1755824848378,14.71367937,4244.1,4243.8,0.02]
["bitfinex","ETHUSD",1755824848550,5.779,4244.0,4243.8,0.02]
["bitfinex","ETHUSD",1755824848768,33.6643,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755824849167,45.22829992,4243.9,4242.8,0.02]
["bitfinex","ETHUSD",1755824849376,0.66,4243.0,4242.8,0.02]
["bitfinex","ETHUSD",1755824849585,6.442,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755824849758,6.442,4242.9,4242.8,0.3127]
["bitfinex","ETHUSD",1755824849960,36.56641322,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755824850292,39.56641322,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755824850587,39.98761322,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755824851378,50.62161322,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755824851688,50.62161322,4242.9,4241.8,0.02]
["bitfinex","ETHUSD",1755824851689,3.66,4242.8,4241.8,0.02]
["bitfinex","ETHUSD",1755824851887,0.66,4242.2,4241.8,0.02]
["bitfinex","ETHUSD",1755824852199,0.66,4242.0,4241.8,0.02]
["bitfinex","ETHUSD",1755824852354,3.971,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755824852555,1.813,4242.1,4241.8,0.3127]
["bitfinex","ETHUSD",1755824852958,3.971,4242.0,4241.9,0.4384]
["bitfinex","ETHUSD",1755824853160,1.813,4242.1,4241.9,0.7311]
["bitfinex","ETHUSD",1755824853464,1.813,4242.1,4242.0,0.4384]
["bitfinex","ETHUSD",1755824853658,5.784,4242.1,4242.0,0.7311]
["bitfinex","ETHUSD",1755824855470,5.784,4242.1,4242.0,0.2927]
["bitfinex","ETHUSD",1755824855673,0.66,4242.0,4241.8,0.02]
["bitfinex","ETHUSD",1755824855862,3.975,4241.9,4241.8,0.02]
["bitfinex","ETHUSD",1755824856064,3.975,4241.9,4241.8,0.3127]
["bitfinex","ETHUSD",1755824856299,3.975,4241.9,4241.8,0.3167]
["bitfinex","ETHUSD",1755824860773,1.813,4242.1,4241.8,0.7679]
["bitfinex","ETHUSD",1755824861076,3.974,4242.0,4241.9,0.4512]
["bitfinex","ETHUSD",1755824861477,3.974,4242.0,4241.9,0.7563]
["bitfinex","ETHUSD",1755824861880,3.974,4242.0,4241.9,0.3051]
["bitfinex","ETHUSD",1755824862304,4.1935,4242.0,4241.8,0.024]
["bitfinex","ETHUSD",1755824862516,3.975,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824863286,49.57057937,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824863500,50.02507937,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824864214,53.02507937,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824866719,52.57057937,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824868018,48.37367937,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824868216,52.34767937,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824868520,52.56717937,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824870693,18.37367937,4241.9,4241.8,0.3291]
["bitfinex","ETHUSD",1755824870898,22.34767937,4241.9,4241.8,0.3291]
["bitfinex","ETHUSD",1755824871101,22.34767937,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824871501,6.974,4241.9,4241.8,0.3291]
["bitfinex","ETHUSD",1755824871691,3.974,4241.9,4241.8,0.7803]
["bitfinex","ETHUSD",1755824873120,3.974,4241.9,4241.8,0.3291]
["bitfinex","ETHUSD",1755824873308,3.974,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824873822,3.9786,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824875035,19.35227937,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824875222,15.8782991,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824875424,19.8512991,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824876325,11.96068784,4241.9,4241.8,0.3291]
["bitfinex","ETHUSD",1755824876992,7.98768784,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824877202,11.96068784,4241.9,4241.8,0.3291]
["bitfinex","ETHUSD",1755824877551,8.62235043,4241.9,4241.8,0.3291]
["bitfinex","ETHUSD",1755824877708,12.59535043,4241.9,4241.8,0.3291]
["bitfinex","ETHUSD",1755824878208,12.59435043,4241.9,4241.8,0.3291]
["bitfinex","ETHUSD",1755824878516,11.95968784,4241.9,4241.8,0.3291]
["bitfinex","ETHUSD",1755824878913,11.95968784,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824879215,12.17918784,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824879393,11.95968784,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824880997,12.09167881,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824881198,7.98768784,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824881527,11.95968784,4241.9,4241.8,0.3291]
["bitfinex","ETHUSD",1755824881904,12.08966565,4241.9,4241.8,0.7803]
["bitfinex","ETHUSD",1755824882110,11.95768784,4241.9,4241.8,0.7803]
["bitfinex","ETHUSD",1755824882307,11.95768784,4241.9,4241.8,0.3291]
["bitfinex","ETHUSD",1755824882506,11.29768784,4241.9,4241.8,0.7803]
["bitfinex","ETHUSD",1755824883941,0.50461973,4241.9,4241.8,0.7803]
["bitfinex","ETHUSD",1755824884141,3.97,4241.9,4241.8,0.7803]
["bitfinex","ETHUSD",1755824884319,4.47461973,4241.9,4241.8,0.7803]
["bitfinex","ETHUSD",1755824884651,0.50461973,4241.9,4241.8,0.7803]
["bitfinex","ETHUSD",1755824884819,3.971,4241.9,4241.8,0.7803]
["bitfinex","ETHUSD",1755824885426,1.813,4242.1,4241.8,0.7803]
["bitfinex","ETHUSD",1755824885638,3.972,4242.0,4241.9,0.4512]
["bitfinex","ETHUSD",1755824885839,3.972,4242.0,4241.9,0.7563]
["bitfinex","ETHUSD",1755824886211,11.3022068,4242.0,4241.8,0.024]
["bitfinex","ETHUSD",1755824886548,0.50711533,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824886907,0.50711533,4241.9,4241.8,0.3291]
["bitfinex","ETHUSD",1755824887218,0.50711533,4241.9,4241.8,0.7803]
["bitfinex","ETHUSD",1755824887538,0.72661533,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824888055,1.38661533,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824888238,1.51868516,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824888422,1.73879986,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824888833,1.38661533,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824889176,33.04009874,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824889524,35.819985,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824889746,36.04008866,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824889945,40.86669061,4241.9,4241.8,0.024]
["bitfinex","ETHUSD",1755824890328,18.4103152,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755824890660,23.53573989,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755824891158,23.5357283,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755824891333,53.5357283,4241.4,4241.3,0.004]
["bitfinex","ETHUSD",1755824891662,53.5357283,4241.4,4239.8,0.02]
["bitfinex","ETHUSD",1755824891663,3.66,4241.3,4240.2,0.4697]
["bitfinex","ETHUSD",1755824891833,18.7025152,4240.9,4240.0,0.4697]
["bitfinex","ETHUSD",1755824892155,23.5347283,4240.9,4240.0,0.4697]
["bitfinex","ETHUSD",1755824892329,23.5347283,4240.9,4239.8,0.02]
["bitfinex","ETHUSD",1755824892330,3.66,4240.8,4239.8,0.02]
["bitfinex","ETHUSD",1755824892531,0.2118,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755824892734,12.3308,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755824892918,12.83791533,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755824893120,15.83791533,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755824893354,46.93566362,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755824894054,46.30251533,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755824894260,45.83791533,4239.9,4239.8,0.02]
["bitfinex","ETHUSD",1755824894958,0.66,4239.8,4238.9,0.9094]
["bitfinex","ETHUSD",1755824895123,0.66,4239.6,4238.9,0.9094]
["bitfinex","ETHUSD",1755824895328,3.974,4239.5,4238.9,0.4697]
["bitfinex","ETHUSD",1755824895523,7.485,4239.9,4239.4,0.2896]
["bitfinex","ETHUSD",1755824895847,3.975,4239.8,4239.4,0.2896]
["bitfinex","ETHUSD",1755824896052,3.975,4239.7,4239.4,0.2896]
["bitfinex","ETHUSD",1755824896238,7.485,4239.9,4239.4,0.2896]
["bitfinex","ETHUSD",1755824896553,3.976,4239.8,4239.4,0.2896]
["bitfinex","ETHUSD",1755824897055,3.976,4239.8,4239.5,0.4697]
["bitfinex","ETHUSD",1755824897258,3.976,4239.8,4239.7,0.2896]
["bitfinex","ETHUSD",1755824897473,3.976,4239.8,4238.9,0.4697]
["bitfinex","ETHUSD",1755824897474,3.976,4239.8,4239.3,0.4697]
["bitfinex","ETHUSD",1755824897755,18.9678152,4239.8,4239.0,0.4697]
["bitfinex","ETHUSD",1755824898446,0.66,4239.7,4239.0,0.4697]
["bitfinex","ETHUSD",1755824898634,3.977,4239.6,4239.0,0.4697]
["bitfinex","ETHUSD",1755824898837,3.977,4239.6,4239.5,0.2896]
["bitfinex","ETHUSD",1755824899626,4.2185,4239.6,4238.9,0.4697]
["bitfinex","ETHUSD",1755824900338,1.815,4240.4,4239.5,2.64831336]
["bitfinex","ETHUSD",1755824900543,1.815,4240.4,4239.6,0.26483134]
["bitfinex","ETHUSD",1755824900738,3.999,4240.3,4239.6,0.73453134]
["bitfinex","ETHUSD",1755824900941,3.999,4240.3,4239.6,0.4697]
["bitfinex","ETHUSD",1755824901656,30.66,4240.2,4239.1,0.4697]
["bitfinex","ETHUSD",1755824901874,0.66,4239.8,4238.8,0.02]
["bitfinex","ETHUSD",1755824902073,4.0,4239.7,4238.8,0.02]
["bitfinex","ETHUSD",1755824902232,2.475,4239.6,4238.8,0.02]
["bitfinex","ETHUSD",1755824902435,4.002,4239.5,4238.8,0.02]
["bitfinex","ETHUSD",1755824903655,1.815,4239.6,4239.4,0.2896]
["bitfinex","ETHUSD",1755824903858,4.001,4239.5,4239.4,0.2896]
["bitfinex","ETHUSD",1755824904267,1.815,4239.6,4239.4,0.7593]
["bitfinex","ETHUSD",1755824904438,4.001,4239.5,4239.4,0.2896]
["bitfinex","ETHUSD",1755824904765,4.001,4239.5,4239.4,0.7593]
["bitfinex","ETHUSD",1755824904963,4.001,4239.5,4238.8,0.4897]
["bitfinex","ETHUSD",1755824905175,0.66,4239.4,4238.8,0.02]
["bitfinex","ETHUSD",1755824905375,4.001,4239.3,4238.8,0.02]
["bitfinex","ETHUSD",1755824907376,0.2415,4239.0,4238.8,0.02]
["bitfinex","ETHUSD",1755824907557,4.9015,4239.0,4238.8,0.02]
["bitfinex","ETHUSD",1755824908051,3.0,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755824908253,49.1171152,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755824909056,0.66,4238.8,4238.4,0.004]
["bitfinex","ETHUSD",1755824909376,0.9522,4238.5,4238.4,0.004]
["bitfinex","ETHUSD",1755824909748,1.3668,4238.5,4238.4,0.004]
["bitfinex","ETHUSD",1755824910681,7.9572,4238.5,4238.4,0.004]
["bitfinex","ETHUSD",1755824910851,8.3718,4238.5,4238.4,0.004]
["bitfinex","ETHUSD",1755824911252,34.3668,4238.5,4238.4,0.004]
["bitfinex","ETHUSD",1755824911452,38.3708,4238.5,4238.4,0.004]
["bitfinex","ETHUSD",1755824912250,0.66,4238.4,4237.8,0.02]
["bitfinex","ETHUSD",1755824912594,18.7025152,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755824912793,54.5215152,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755824913563,3.66,4237.8,4236.3,0.4697]
["bitfinex","ETHUSD",1755824913788,0.66,4237.2,4236.3,0.4697]
["bitfinex","ETHUSD",1755824914060,0.9015,4236.9,4236.0,0.4697]
["bitfinex","ETHUSD",1755824914269,0.66,4236.9,4236.8,0.7793]
["bitfinex","ETHUSD",1755824914470,7.489,4237.1,4236.8,0.7793]
["bitfinex","ETHUSD",1755824914675,4.005,4237.0,4236.8,0.7793]
["bitfinex","ETHUSD",1755824915084,4.005,4237.0,4236.9,0.4697]
["bitfinex","ETHUSD",1755824915284,4.005,4237.0,4236.9,0.7593]
["bitfinex","ETHUSD",1755824916461,0.66,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755824916689,0.6692,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755824917397,0.66,4236.9,4236.8,0.02]
["bitfinex","ETHUSD",1755824917599,7.489,4237.1,4236.8,0.02]
["bitfinex","ETHUSD",1755824917819,4.668,4237.0,4236.8,0.02]
["bitfinex","ETHUSD",1755824919004,7.489,4237.1,4236.8,0.02]
["bitfinex","ETHUSD",1755824919005,7.489,4237.1,4236.9,0.7492]
["bitfinex","ETHUSD",1755824919203,4.008,4237.0,4236.9,0.3035]
["bitfinex","ETHUSD",1755824920020,4.008,4237.0,4236.9,0.7492]
["bitfinex","ETHUSD",1755824921110,7.489,4237.1,4236.9,0.7492]
["bitfinex","ETHUSD",1755824921419,5.823,4237.0,4236.9,1.06215398]
["bitfinex","ETHUSD",1755824921823,1.816,4237.0,4236.9,3.10941619]
["bitfinex","ETHUSD",1755824922144,1.816,4237.6,4237.0,3.0]
["bitfinex","ETHUSD",1755824922444,1.816,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1755824922718,1.816,4237.8,4237.7,2.35972605]
["bitfinex","ETHUSD",1755824922919,1.816,4237.8,4237.7,2.66322605]
["bitfinex","ETHUSD",1755824923096,5.827,4237.8,4237.7,3.10892605]
["bitfinex","ETHUSD",1755824923298,5.827,4237.8,4237.7,1.29844013]
["bitfinex","ETHUSD",1755824923903,5.827,4237.8,4237.7,0.3035]
["bitfinex","ETHUSD",1755824924124,5.827,4237.8,4236.9,0.4457]
["bitfinex","ETHUSD",1755824924324,5.827,4237.8,4237.7,0.3035]
["bitfinex","ETHUSD",1755824924491,5.827,4237.8,4237.2,0.4457]
["bitfinex","ETHUSD",1755824925204,5.827,4237.8,4237.2,1.155559]
["bitfinex","ETHUSD",1755824925927,1.816,4237.8,4237.7,0.3035]
["bitfinex","ETHUSD",1755824926128,5.834,4237.8,4237.7,0.7492]
["bitfinex","ETHUSD",1755824927026,6.1082,4237.8,4237.2,0.709859]
["bitfinex","ETHUSD",1755824928430,0.66,4237.7,4237.2,0.709859]
["bitfinex","ETHUSD",1755824928635,0.2758,4237.3,4237.2,0.709859]
["bitfinex","ETHUSD",1755824928930,0.66,4237.2,4236.8,0.024]
["bitfinex","ETHUSD",1755824929130,15.0390152,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824929430,20.8750152,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824929631,6.1247,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824929818,6.5428,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824930202,5.835,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824930616,6.1092,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824931014,5.835,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824931404,1.816,4238.3,4236.9,3.0]
["bitfinex","ETHUSD",1755824931752,1.816,4238.3,4237.0,0.91996777]
["bitfinex","ETHUSD",1755824931753,4.044,4238.2,4237.0,0.91996777]
["bitfinex","ETHUSD",1755824931908,4.044,4238.2,4237.0,0.4457]
["bitfinex","ETHUSD",1755824932548,6.336,4238.1,4236.8,0.024]
["bitfinex","ETHUSD",1755824932969,6.77,4238.1,4236.8,0.024]
["bitfinex","ETHUSD",1755824933661,0.66,4237.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824933829,0.66,4237.7,4236.8,0.024]
["bitfinex","ETHUSD",1755824935622,3.66,4237.7,4236.8,0.024]
["bitfinex","ETHUSD",1755824935957,0.9487,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824936136,6.8127,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824936857,7.31717774,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824939060,10.31717774,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824940460,6.36847774,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824940627,5.864,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824940955,1.816,4236.9,4236.8,0.3275]
["bitfinex","ETHUSD",1755824941157,1.816,4236.9,4236.8,0.7732]
["bitfinex","ETHUSD",1755824941531,5.862,4236.9,4236.8,0.7732]
["bitfinex","ETHUSD",1755824942558,5.861,4236.9,4236.8,0.7732]
["bitfinex","ETHUSD",1755824942770,5.861,4236.9,4236.8,1.08656236]
["bitfinex","ETHUSD",1755824943275,5.861,4236.9,4236.8,3.1334719]
["bitfinex","ETHUSD",1755824943572,1.816,4236.9,4236.8,0.7732]
["bitfinex","ETHUSD",1755824943878,5.873,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824944458,5.873,4236.9,4236.8,0.3275]
["bitfinex","ETHUSD",1755824944639,1.816,4236.9,4236.8,0.7732]
["bitfinex","ETHUSD",1755824944973,1.816,4236.9,4236.8,3.1334719]
["bitfinex","ETHUSD",1755824944974,5.398,4236.9,4236.8,3.1334719]
["bitfinex","ETHUSD",1755824945144,5.398,4236.9,4236.8,3.4704218]
["bitfinex","ETHUSD",1755824945547,5.399,4236.9,4236.8,6.4704218]
["bitfinex","ETHUSD",1755824945852,0.001,4237.8,4237.0,2.36014482]
["bitfinex","ETHUSD",1755824946068,0.001,4237.8,4237.7,5.66327063]
["bitfinex","ETHUSD",1755824946378,4.07,4237.8,4237.7,5.66327063]
["bitfinex","ETHUSD",1755824946547,4.07,4237.8,4237.7,4.55151399]
["bitfinex","ETHUSD",1755824946749,4.07,4237.8,4237.7,0.3035]
["bitfinex","ETHUSD",1755824948378,4.07,4237.8,4237.7,0.7716]
["bitfinex","ETHUSD",1755824948565,4.07,4237.8,4237.7,0.3035]
["bitfinex","ETHUSD",1755824949279,4.07,4237.8,4237.1,0.4681]
["bitfinex","ETHUSD",1755824949479,4.07,4237.8,4237.7,0.4681]
["bitfinex","ETHUSD",1755824949779,4.3685,4237.8,4237.7,0.4681]
["bitfinex","ETHUSD",1755824950978,4.07,4237.8,4237.7,0.4681]
["bitfinex","ETHUSD",1755824951782,4.3685,4237.8,4237.7,0.4681]
["bitfinex","ETHUSD",1755824952482,4.3685,4237.8,4236.8,0.4921]
["bitfinex","ETHUSD",1755824952682,4.3685,4237.8,4236.9,0.709823]
["bitfinex","ETHUSD",1755824953496,4.3685,4237.8,4237.0,0.0236016]
["bitfinex","ETHUSD",1755824954377,4.3685,4237.8,4236.9,0.709823]
["bitfinex","ETHUSD",1755824954554,4.8265,4237.8,4236.8,0.024]
["bitfinex","ETHUSD",1755824955078,4.8265,4237.8,4236.9,0.02360216]
["bitfinex","ETHUSD",1755824957213,4.8265,4237.8,4236.8,0.733846]
["bitfinex","ETHUSD",1755824957505,4.8265,4237.8,4236.9,0.02360216]
["bitfinex","ETHUSD",1755824957719,4.8265,4237.8,4236.8,0.733846]
["bitfinex","ETHUSD",1755824958512,4.8265,4237.8,4236.9,0.02360216]
["bitfinex","ETHUSD",1755824959017,4.8265,4237.8,4236.8,0.024]
["bitfinex","ETHUSD",1755824961018,0.458,4237.7,4236.8,0.024]
["bitfinex","ETHUSD",1755824961553,0.2985,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824961720,6.1655,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824961906,6.6235,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824967664,40.2835,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824968039,40.919232,4236.9,4236.8,0.024]
["bitfinex","ETHUSD",1755824968243,3.66,4236.8,4235.9,0.004]
["bitfinex","ETHUSD",1755824968532,0.2985,4236.0,4235.9,0.004]
["bitfinex","ETHUSD",1755824968732,6.1605,4236.0,4235.9,0.004]
["bitfinex","ETHUSD",1755824968933,6.6185,4236.0,4235.9,0.004]
["bitfinex","ETHUSD",1755824971417,37.2785,4236.0,4235.9,0.004]
["bitfinex","ETHUSD",1755824971742,3.276,4235.7,4234.8,0.02]
["bitfinex","ETHUSD",1755824971942,0.2985,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824972141,6.1605,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824973430,6.6185,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824974236,37.2785,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824976558,33.2325,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824976744,37.2765,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824977270,6.1585,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824977452,6.6165,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824977767,6.6165,4234.9,4234.8,0.3182]
["bitfinex","ETHUSD",1755824977768,1.816,4234.9,4234.8,0.3182]
["bitfinex","ETHUSD",1755824977937,5.869,4234.9,4234.8,0.3182]
["bitfinex","ETHUSD",1755824978330,1.816,4234.9,4234.8,0.773]
["bitfinex","ETHUSD",1755824978539,5.869,4234.9,4234.8,0.773]
["bitfinex","ETHUSD",1755824978754,5.869,4234.9,4234.8,1.0864447]
["bitfinex","ETHUSD",1755824979256,6.1766,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824979456,7.2894,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824980958,5.872,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824981158,1.816,4234.9,4234.8,0.3246]
["bitfinex","ETHUSD",1755824981359,5.874,4234.9,4234.8,0.3246]
["bitfinex","ETHUSD",1755824981561,5.874,4234.9,4234.8,0.7794]
["bitfinex","ETHUSD",1755824982059,5.874,4234.9,4234.8,0.3246]
["bitfinex","ETHUSD",1755824982259,7.2944,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824984131,2.7836,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824984328,5.874,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824985067,6.1816,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824985282,7.2944,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824986360,37.2944,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824989187,31.816,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824989374,1.816,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824989576,5.88,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824989888,6.1876,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755824990182,6.1876,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755824990751,1.816,4234.9,4234.8,0.7834]
["bitfinex","ETHUSD",1755824991302,5.88,4234.9,4234.8,0.7834]
["bitfinex","ETHUSD",1755824991757,1.816,4234.9,4234.8,0.7834]
["bitfinex","ETHUSD",1755824992081,5.883,4234.9,4234.8,0.7834]
["bitfinex","ETHUSD",1755824992291,1.816,4234.9,4234.8,0.9327601]
["bitfinex","ETHUSD",1755824992665,5.89,4234.9,4234.8,0.9327601]
["bitfinex","ETHUSD",1755824993257,5.89,4234.9,4234.8,0.3286]
["bitfinex","ETHUSD",1755824993456,20.66357792,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755824993956,21.08477792,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755824994158,0.66,4234.8,4233.8,0.02]
["bitfinex","ETHUSD",1755824994354,14.77357792,4234.2,4233.8,0.02]
["bitfinex","ETHUSD",1755824994603,5.896,4234.1,4233.8,0.02]
["bitfinex","ETHUSD",1755824995691,1.817,4234.1,4234.0,0.3046]
["bitfinex","ETHUSD",1755824995865,5.895,4234.1,4234.0,0.3046]
["bitfinex","ETHUSD",1755824996386,5.903,4234.1,4234.0,0.7594]
["bitfinex","ETHUSD",1755824997807,5.903,4234.1,4234.0,0.3046]
["bitfinex","ETHUSD",1755824998003,5.903,4234.1,4234.0,0.7594]
["bitfinex","ETHUSD",1755824999061,5.899,4234.1,4234.0,0.7594]
["bitfinex","ETHUSD",1755824999275,1.817,4234.1,4234.0,0.7594]
["bitfinex","ETHUSD",1755824999614,5.898,4234.1,4234.0,0.7594]
["bitfinex","ETHUSD",1755825000175,5.898,4234.1,4234.0,0.3046]
["bitfinex","ETHUSD",1755825000416,5.898,4234.1,4234.0,0.7594]
["bitfinex","ETHUSD",1755825000608,5.898,4234.1,4234.0,0.3046]
["bitfinex","ETHUSD",1755825000812,6.2056,4234.1,4233.8,0.02]
["bitfinex","ETHUSD",1755825001176,6.6584,4234.1,4233.8,0.02]
["bitfinex","ETHUSD",1755825001377,6.2056,4234.1,4233.8,0.02]
["bitfinex","ETHUSD",1755825001696,5.898,4234.1,4233.8,0.02]
["bitfinex","ETHUSD",1755825004173,0.3076,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755825004488,19.16717792,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755825005625,19.61997792,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755825007292,19.61997792,4233.9,4232.8,0.02]
["bitfinex","ETHUSD",1755825007293,3.272,4233.0,4232.8,0.02]
["bitfinex","ETHUSD",1755825007500,5.899,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755825007826,5.899,4232.9,4232.8,0.3246]
["bitfinex","ETHUSD",1755825009992,5.899,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755825010445,6.2108,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755825010826,5.899,4232.9,4232.8,0.3289]
["bitfinex","ETHUSD",1755825011022,5.899,4232.9,4232.8,0.766]
["bitfinex","ETHUSD",1755825011225,5.899,4232.9,4232.8,0.3289]
["bitfinex","ETHUSD",1755825011945,1.817,4232.9,4232.8,0.766]
["bitfinex","ETHUSD",1755825012125,5.893,4232.9,4232.8,0.766]
["bitfinex","ETHUSD",1755825013208,5.892,4232.9,4232.8,0.766]
["bitfinex","ETHUSD",1755825013999,1.817,4232.9,4232.8,1.08122323]
["bitfinex","ETHUSD",1755825014199,1.817,4232.9,4232.8,3.44372559]
["bitfinex","ETHUSD",1755825014422,5.892,4232.9,4232.8,3.44372559]
["bitfinex","ETHUSD",1755825014626,5.892,4232.9,4232.8,1.08122323]
["bitfinex","ETHUSD",1755825014826,5.892,4232.9,4232.8,3.12850236]
["bitfinex","ETHUSD",1755825015721,5.892,4232.9,4232.8,0.3289]
["bitfinex","ETHUSD",1755825017027,5.892,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755825019416,5.892,4232.9,4232.8,0.3289]
["bitfinex","ETHUSD",1755825019732,1.817,4232.9,4232.8,0.35252502]
["bitfinex","ETHUSD",1755825019931,5.887,4232.9,4232.8,3.15212738]
["bitfinex","ETHUSD",1755825020303,5.887,4232.9,4232.8,3.7510321]
["bitfinex","ETHUSD",1755825020633,5.887,4232.9,4232.8,1.38852974]
["bitfinex","ETHUSD",1755825021000,5.887,4232.9,4232.0,2.36290937]
["bitfinex","ETHUSD",1755825021223,5.887,4232.9,4232.8,0.1091]
["bitfinex","ETHUSD",1755825021816,5.887,4232.9,4232.8,2.47160236]
["bitfinex","ETHUSD",1755825022024,5.887,4232.9,4232.8,3.0284316]
["bitfinex","ETHUSD",1755825022625,5.884,4232.9,4232.8,3.0284316]
["bitfinex","ETHUSD",1755825023019,5.884,4232.9,4232.8,3.0966316]
["bitfinex","ETHUSD",1755825023221,1.818,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755825023445,4.067,4233.5,4233.4,2.47126752]
["bitfinex","ETHUSD",1755825023645,4.067,4233.5,4233.4,2.96143841]
["bitfinex","ETHUSD",1755825024010,1.818,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1755825024221,5.885,4233.7,4233.6,2.49477648]
["bitfinex","ETHUSD",1755825025218,5.884,4233.7,4233.6,2.56297648]
["bitfinex","ETHUSD",1755825025420,4.066,4233.7,4233.6,5.56297648]
["bitfinex","ETHUSD",1755825025616,0.02,4233.8,4233.7,5.36200014]
["bitfinex","ETHUSD",1755825025812,0.02,4233.8,4233.7,5.47110014]
["bitfinex","ETHUSD",1755825026118,0.02,4233.8,4233.7,5.53930014]
["bitfinex","ETHUSD",1755825026915,0.02,4233.8,4233.7,5.47110014]
["bitfinex","ETHUSD",1755825027116,0.02,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1755825027360,0.02,4234.8,4234.7,2.7066866]
["bitfinex","ETHUSD",1755825027521,0.02,4234.8,4234.7,5.73030102]
["bitfinex","ETHUSD",1755825027722,0.02,4234.8,4234.7,5.7066866]
["bitfinex","ETHUSD",1755825028553,0.02,4234.8,4234.7,5.7748866]
["bitfinex","ETHUSD",1755825028715,0.02,4234.8,4234.7,6.4348866]
["bitfinex","ETHUSD",1755825029066,5.886,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1755825029284,4.068,4235.7,4235.6,5.96584588]
["bitfinex","ETHUSD",1755825029449,4.068,4235.7,4235.6,5.94223648]
["bitfinex","ETHUSD",1755825029785,0.001,4235.7,4235.6,5.94223648]
["bitfinex","ETHUSD",1755825031269,0.001,4235.7,4235.6,3.58129589]
["bitfinex","ETHUSD",1755825031434,0.7521,4235.7,4233.9,4.07]
["bitfinex","ETHUSD",1755825031639,0.4393,4235.6,4235.0,2.36126589]
["bitfinex","ETHUSD",1755825031839,1.817,4235.5,4235.0,2.36126589]
["bitfinex","ETHUSD",1755825032138,4.5103,4235.4,4235.1,2.38483152]
["bitfinex","ETHUSD",1755825032339,4.5103,4235.4,4235.1,0.02361219]
["bitfinex","ETHUSD",1755825032646,0.3118,4235.2,4233.7,2.36200014]
["bitfinex","ETHUSD",1755825032954,0.4393,4235.1,4234.6,2.36149617]
["bitfinex","ETHUSD",1755825033157,4.07,4235.0,4234.6,2.36149617]
["bitfinex","ETHUSD",1755825033371,4.07,4235.0,4234.5,2.36153745]
["bitfinex","ETHUSD",1755825033586,4.5093,4235.0,4234.8,2.36137152]
["bitfinex","ETHUSD",1755825033867,4.5093,4235.0,4234.7,0.02361442]
["bitfinex","ETHUSD",1755825033868,0.3118,4234.9,4234.5,2.36150075]
["bitfinex","ETHUSD",1755825034071,0.3118,4234.9,4234.4,2.3616008]
["bitfinex","ETHUSD",1755825034266,0.3118,4234.9,4234.7,2.36139952]
["bitfinex","ETHUSD",1755825034570,0.3118,4234.9,4234.8,0.02361386]
["bitfinex","ETHUSD",1755825034864,4.068,4234.9,4234.8,2.3849918]
["bitfinex","ETHUSD",1755825035073,4.068,4234.9,4234.8,3.33976268]
["bitfinex","ETHUSD",1755825035369,1.817,4235.5,4234.8,0.97838474]
["bitfinex","ETHUSD",1755825035540,4.068,4235.4,4234.8,3.13271386]
["bitfinex","ETHUSD",1755825035740,4.068,4235.4,4235.3,2.36110783]
["bitfinex","ETHUSD",1755825036067,4.068,4235.4,4235.3,2.4938189]
["bitfinex","ETHUSD",1755825036484,0.001,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1755825036653,0.001,4235.7,4235.6,2.38454999]
["bitfinex","ETHUSD",1755825036885,0.7521,4235.7,4235.2,0.709977]
["bitfinex","ETHUSD",1755825037090,0.4393,4235.6,4234.5,2.3615132]
["bitfinex","ETHUSD",1755825037413,4.068,4235.5,4234.9,0.710119]
["bitfinex","ETHUSD",1755825037709,0.3118,4235.0,4234.9,0.710119]
["bitfinex","ETHUSD",1755825037891,4.3798,4235.0,4234.9,0.710119]
["bitfinex","ETHUSD",1755825038073,0.7635,4235.0,4234.9,0.710119]
["bitfinex","ETHUSD",1755825038496,4.8315,4235.0,4234.9,0.710119]
["bitfinex","ETHUSD",1755825039024,4.8315,4235.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1755825039305,4.8315,4235.0,4234.7,0.710165]
["bitfinex","ETHUSD",1755825039983,0.4517,4234.9,4234.7,0.710165]
["bitfinex","ETHUSD",1755825040206,0.7578,4234.8,4233.8,0.02]
["bitfinex","ETHUSD",1755825040528,0.7578,4234.8,4234.1,0.710165]
["bitfinex","ETHUSD",1755825040710,0.3061,4234.8,4234.1,0.710165]
["bitfinex","ETHUSD",1755825041007,0.4517,4234.7,4234.1,0.710165]
["bitfinex","ETHUSD",1755825041209,0.3061,4234.2,4233.8,0.02]
["bitfinex","ETHUSD",1755825041385,5.882,4234.1,4233.8,0.02]
["bitfinex","ETHUSD",1755825041585,5.882,4234.1,4233.9,0.710295]
["bitfinex","ETHUSD",1755825041586,6.3337,4234.1,4233.9,0.710295]
["bitfinex","ETHUSD",1755825041788,0.7578,4234.0,4233.8,0.02]
["bitfinex","ETHUSD",1755825042273,0.4517,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755825042474,0.7578,4233.9,4233.8,0.02]
["bitfinex","ETHUSD",1755825051133,0.7578,4233.9,4232.9,0.004]
["bitfinex","ETHUSD",1755825051314,14.77357792,4233.0,4232.9,0.004]
["bitfinex","ETHUSD",1755825051639,20.95367792,4233.0,4232.9,0.004]
["bitfinex","ETHUSD",1755825051817,21.40537792,4233.0,4232.9,0.004]
["bitfinex","ETHUSD",1755825053597,21.40537792,4233.0,4231.2,0.094764]
["bitfinex","ETHUSD",1755825053828,14.77357792,4232.3,4231.2,0.094764]
["bitfinex","ETHUSD",1755825054031,0.3061,4231.9,4231.2,0.094764]
["bitfinex","ETHUSD",1755825054211,4.3631,4231.9,4230.7,2.36367141]
["bitfinex","ETHUSD",1755825054399,4.8148,4231.9,4230.7,2.36367141]
["bitfinex","ETHUSD",1755825054600,4.8148,4231.9,4231.0,0.094768]
["bitfinex","ETHUSD",1755825054919,4.8148,4231.9,4230.6,0.0682]
["bitfinex","ETHUSD",1755825055100,4.8148,4231.9,4230.7,0.094775]
["bitfinex","ETHUSD",1755825055502,4.8148,4231.9,4230.0,0.0682]
["bitfinex","ETHUSD",1755825055704,4.8148,4231.9,4230.4,2.45862386]
["bitfinex","ETHUSD",1755825055907,4.8148,4231.9,4230.8,0.04363619]
["bitfinex","ETHUSD",1755825056447,0.7578,4231.9,4230.8,2.40723892]
["bitfinex","ETHUSD",1755825056604,4.8138,4231.9,4230.8,0.02]
["bitfinex","ETHUSD",1755825056805,4.8138,4231.9,4230.8,2.38361315]
["bitfinex","ETHUSD",1755825057032,4.8138,4231.9,4230.8,2.38360575]
["bitfinex","ETHUSD",1755825057335,4.066,4231.9,4230.9,2.36355906]
["bitfinex","ETHUSD",1755825057633,4.066,4231.9,4231.0,0.09183507]
["bitfinex","ETHUSD",1755825057936,4.066,4231.9,4231.2,2.363389]
["bitfinex","ETHUSD",1755825058151,1.817,4232.2,4231.8,0.1291]
["bitfinex","ETHUSD",1755825058316,4.066,4232.1,4231.9,0.02363004]
["bitfinex","ETHUSD",1755825059035,4.066,4232.1,4231.8,0.02]
["bitfinex","ETHUSD",1755825059205,1.817,4232.2,4232.0,0.1091]
["bitfinex","ETHUSD",1755825059406,4.065,4232.1,4232.0,0.1091]
["bitfinex","ETHUSD",1755825060348,1.817,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1755825060570,5.882,4232.2,4232.1,2.9834822]
["bitfinex","ETHUSD",1755825061554,5.882,4232.2,4231.8,0.02]
["bitfinex","ETHUSD",1755825061706,1.818,4232.3,4232.1,0.1091]
["bitfinex","ETHUSD",1755825061909,4.065,4232.2,4232.1,2.47199312]
["bitfinex","ETHUSD",1755825062444,4.065,4232.2,4232.1,0.1091]
["bitfinex","ETHUSD",1755825062953,4.065,4232.2,4232.1,2.47199312]
["bitfinex","ETHUSD",1755825063204,1.818,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1755825063478,1.818,4232.3,4232.2,2.49556566]
["bitfinex","ETHUSD",1755825063661,5.887,4232.3,4232.2,2.54013729]
["bitfinex","ETHUSD",1755825064277,5.887,4232.3,4232.2,3.25063829]
["bitfinex","ETHUSD",1755825064480,1.818,4232.3,4232.2,3.27426666]
["bitfinex","ETHUSD",1755825064687,0.4517,4234.7,4232.3,0.66]
["bitfinex","ETHUSD",1755825064840,4.071,4233.7,4232.5,5.36266981]
["bitfinex","ETHUSD",1755825065041,1.818,4234.0,4233.7,2.36200014]
["bitfinex","ETHUSD",1755825065235,4.127,4233.8,4233.7,2.49472014]
["bitfinex","ETHUSD",1755825065467,4.127,4233.8,4233.7,2.47110014]
["bitfinex","ETHUSD",1755825065852,4.127,4233.8,4233.7,0.819375]
["bitfinex","ETHUSD",1755825066041,4.127,4233.8,4233.7,3.18137514]
["bitfinex","ETHUSD",1755825066899,4.107,4233.8,4233.7,3.18137514]
["bitfinex","ETHUSD",1755825067075,4.107,4233.8,4233.7,0.819375]
["bitfinex","ETHUSD",1755825067558,4.107,4233.8,4233.7,0.1091]
["bitfinex","ETHUSD",1755825067757,4.107,4233.8,4233.4,2.36215071]
["bitfinex","ETHUSD",1755825067988,0.02,4233.8,4233.7,2.47110014]
["bitfinex","ETHUSD",1755825068215,4.104,4233.8,4233.7,0.1091]
["bitfinex","ETHUSD",1755825068975,4.104,4233.8,4233.7,2.47110014]
["bitfinex","ETHUSD",1755825069175,4.104,4233.8,4233.7,0.1091]
["bitfinex","ETHUSD",1755825070318,0.02,4233.8,4233.7,0.1091]
["bitfinex","ETHUSD",1755825070613,0.02,4233.8,4233.7,5.83650021]
["bitfinex","ETHUSD",1755825070812,0.02,4233.8,4233.7,5.90470021]
["bitfinex","ETHUSD",1755825073688,0.02,4233.8,4233.7,5.83650021]
["bitfinex","ETHUSD",1755825074108,0.02,4233.8,4233.7,5.90470021]
["bitfinex","ETHUSD",1755825074315,0.02,4233.8,4233.7,6.56470021]
["bitfinex","ETHUSD",1755825074614,1.818,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1755825074829,0.02,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1755825074976,0.02,4234.8,4234.7,2.47054236]
["bitfinex","ETHUSD",1755825077202,0.02,4234.8,4234.7,5.47054236]
["bitfinex","ETHUSD",1755825078647,0.02,4234.8,4234.7,5.53874236]
["bitfinex","ETHUSD",1755825079316,0.02,4234.8,4234.7,6.19874236]
["bitfinex","ETHUSD",1755825079518,0.02,4234.8,4234.7,11.18699711]
["bitfinex","ETHUSD",1755825080791,0.001,4235.3,4235.2,3.02116358]
["bitfinex","ETHUSD",1755825081032,0.021,4235.8,4235.6,2.36094059]
["bitfinex","ETHUSD",1755825081202,0.021,4235.8,4235.6,10.23864999]
["bitfinex","ETHUSD",1755825081539,1e-08,4235.7,4235.6,10.28324059]
["bitfinex","ETHUSD",1755825081830,1e-08,4236.3,4236.2,6.0206062]
["bitfinex","ETHUSD",1755825082031,1e-08,4236.3,4236.2,10.2267062]
["bitfinex","ETHUSD",1755825082229,1e-08,4236.3,4236.2,10.2949062]
["bitfinex","ETHUSD",1755825082643,1e-08,4236.3,4236.2,6.2243212]
["bitfinex","ETHUSD",1755825082807,1e-08,4236.3,4236.2,10.3233212]
["bitfinex","ETHUSD",1755825083002,1e-08,4236.3,4236.2,11.78526155]
["bitfinex","ETHUSD",1755825084341,1e-08,4236.3,4236.2,11.85346155]
["bitfinex","ETHUSD",1755825085392,1e-08,4236.3,4236.2,11.97186155]
["bitfinex","ETHUSD",1755825086110,1e-08,4236.3,4236.2,7.87286155]
["bitfinex","ETHUSD",1755825086623,1e-08,4236.3,4236.2,7.80466155]
["bitfinex","ETHUSD",1755825086830,1e-08,4236.3,4236.2,11.67116155]
["bitfinex","ETHUSD",1755825087134,1e-08,4236.3,4236.2,11.01116155]
["bitfinex","ETHUSD",1755825087294,1e-08,4236.3,4236.2,11.12026155]
["bitfinex","ETHUSD",1755825087831,1e-08,4236.3,4236.2,6.91716155]
["bitfinex","ETHUSD",1755825087832,0.76190001,4236.3,4236.2,6.91716155]
["bitfinex","ETHUSD",1755825088628,0.76190001,4236.3,4235.8,2.36082256]
["bitfinex","ETHUSD",1755825088830,0.4501,4236.2,4235.8,0.709809]
["bitfinex","ETHUSD",1755825089039,0.4501,4236.2,4235.9,3.0]
["bitfinex","ETHUSD",1755825089226,1e-08,4236.3,4236.0,2.36071222]
["bitfinex","ETHUSD",1755825089411,0.7619,4236.1,4236.0,2.36071222]
["bitfinex","ETHUSD",1755825089824,0.7619,4236.1,4235.8,2.36077999]
["bitfinex","ETHUSD",1755825090000,0.4501,4236.0,4235.8,3.0]
["bitfinex","ETHUSD",1755825090199,0.7619,4235.9,4235.7,3.0]
["bitfinex","ETHUSD",1755825090394,0.4501,4235.8,4234.7,3.26468179]
["bitfinex","ETHUSD",1755825090600,0.4501,4235.8,4235.4,0.4501]
["bitfinex","ETHUSD",1755825090830,0.3118,4235.5,4234.9,2.7072885]
["bitfinex","ETHUSD",1755825091040,0.4501,4235.4,4235.1,2.3611999]
["bitfinex","ETHUSD",1755825091199,1.816,4236.1,4235.1,2.3611999]
["bitfinex","ETHUSD",1755825091200,0.3118,4235.2,4235.1,2.3611999]
["bitfinex","ETHUSD",1755825091400,0.7619,4235.2,4235.1,2.3611999]
["bitfinex","ETHUSD",1755825091700,0.7619,4235.2,4235.1,6.1700518]
["bitfinex","ETHUSD",1755825091902,0.7619,4235.2,4235.1,3.8088519]
["bitfinex","ETHUSD",1755825092101,0.7619,4235.2,4235.1,6.17007123]
["bitfinex","ETHUSD",1755825093627,0.7619,4235.2,4234.9,0.34599873]
["bitfinex","ETHUSD",1755825093829,0.4501,4235.1,4234.9,0.34599873]
["bitfinex","ETHUSD",1755825094139,0.3118,4235.0,4234.9,3.34599873]
["bitfinex","ETHUSD",1755825094343,0.7619,4235.0,4234.9,0.34599873]
["bitfinex","ETHUSD",1755825094516,0.7619,4235.0,4234.9,2.70732957]
["bitfinex","ETHUSD",1755825094720,0.7619,4235.0,4234.9,5.70732957]
["bitfinex","ETHUSD",1755825095135,0.7619,4235.0,4234.9,3.34599873]
["bitfinex","ETHUSD",1755825095317,0.7619,4235.0,4234.9,5.36133084]
["bitfinex","ETHUSD",1755825095713,0.7619,4235.0,4234.8,0.02]
["bitfinex","ETHUSD",1755825095915,0.4501,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755825096120,0.7619,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755825096633,0.7619,4234.9,4234.8,2.3813866]
["bitfinex","ETHUSD",1755825096803,0.7619,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755825100565,0.4649,4235.2,4234.8,0.02]
["bitfinex","ETHUSD",1755825100753,0.4649,4235.2,4234.8,2.38137268]
["bitfinex","ETHUSD",1755825101071,0.2893,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755825101362,0.2893,4234.9,4234.8,2.3813866]
["bitfinex","ETHUSD",1755825101561,0.4649,4235.1,4234.9,2.3612891]
["bitfinex","ETHUSD",1755825101755,0.2893,4235.0,4234.9,2.3612891]
["bitfinex","ETHUSD",1755825102065,5.897,4235.3,4235.0,2.36127508]
["bitfinex","ETHUSD",1755825102267,5.897,4235.3,4235.0,2.36127302]
["bitfinex","ETHUSD",1755825102441,0.2893,4235.1,4234.8,0.02]
["bitfinex","ETHUSD",1755825102637,15.06287792,4235.1,4234.8,0.02]
["bitfinex","ETHUSD",1755825102873,0.4649,4235.0,4234.8,0.02]
["bitfinex","ETHUSD",1755825103149,0.2893,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755825103672,0.7542,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755825110371,0.7542,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755825110690,4.8262,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755825116066,4.8262,4234.9,4234.3,0.004]
["bitfinex","ETHUSD",1755825116407,4.8262,4234.9,4233.9,0.004]
["bitfinex","ETHUSD",1755825116408,14.77357792,4234.4,4233.9,0.004]
["bitfinex","ETHUSD",1755825116693,0.2893,4234.0,4233.9,0.004]
["bitfinex","ETHUSD",1755825116869,4.3553,4234.0,4233.9,0.004]
["bitfinex","ETHUSD",1755825117062,4.8202,4234.0,4233.9,0.004]
["bitfinex","ETHUSD",1755825118704,4.8202,4234.0,4232.8,0.02]
["bitfinex","ETHUSD",1755825118874,14.77357792,4233.2,4232.8,0.02]
["bitfinex","ETHUSD",1755825119069,0.2893,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755825119608,0.7542,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755825123622,0.7542,4232.9,4231.9,0.004]
["bitfinex","ETHUSD",1755825123818,14.77357792,4232.1,4231.9,0.004]
["bitfinex","ETHUSD",1755825124026,6.1683,4232.0,4231.9,0.004]
["bitfinex","ETHUSD",1755825124427,6.6332,4232.0,4231.9,0.004]
["bitfinex","ETHUSD",1755825126502,2.5712,4232.0,4231.9,0.004]
["bitfinex","ETHUSD",1755825126700,5.877,4232.0,4231.9,0.1131]
["bitfinex","ETHUSD",1755825126925,1.817,4232.0,4231.9,0.1131]
["bitfinex","ETHUSD",1755825127127,5.877,4232.0,4231.9,0.1131]
["bitfinex","ETHUSD",1755825127298,1.817,4232.0,4231.9,0.1131]
["bitfinex","ETHUSD",1755825127633,5.877,4232.0,4231.9,0.1131]
["bitfinex","ETHUSD",1755825128120,5.877,4232.0,4231.9,0.004]
["bitfinex","ETHUSD",1755825131589,5.877,4232.0,4231.9,0.1131]
["bitfinex","ETHUSD",1755825132189,5.877,4232.0,4231.9,0.004]
["bitfinex","ETHUSD",1755825133126,6.1931,4232.0,4231.9,0.004]
["bitfinex","ETHUSD",1755825133306,6.6597,4232.0,4231.9,0.004]
["bitfinex","ETHUSD",1755825136340,6.6537,4232.0,4231.9,0.004]
["bitfinex","ETHUSD",1755825139038,6.6537,4232.0,4231.9,0.1131]
["bitfinex","ETHUSD",1755825139039,1.817,4232.0,4231.9,0.1131]
["bitfinex","ETHUSD",1755825139197,5.874,4232.0,4231.9,0.1131]
["bitfinex","ETHUSD",1755825140834,1.817,4232.0,4231.9,0.1131]
["bitfinex","ETHUSD",1755825141441,5.887,4232.0,4231.9,2.56793483]
["bitfinex","ETHUSD",1755825141755,1.817,4232.0,4231.9,6.06303976]
["bitfinex","ETHUSD",1755825141898,5.703,4233.8,4232.0,3.0]
["bitfinex","ETHUSD",1755825141899,4.07,4232.3,4232.0,3.0]
["bitfinex","ETHUSD",1755825142098,4.07,4232.3,4232.2,5.47193729]
["bitfinex","ETHUSD",1755825142299,4.07,4232.3,4232.2,6.3827193]
["bitfinex","ETHUSD",1755825142551,1.818,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1755825142710,5.889,4233.0,4232.9,2.53974654]
["bitfinex","ETHUSD",1755825143031,5.889,4233.0,4232.9,5.563371]
["bitfinex","ETHUSD",1755825143232,4.072,4233.3,4233.0,3.0]
["bitfinex","ETHUSD",1755825143450,1.818,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1755825143757,5.89,4233.6,4233.5,2.53941172]
["bitfinex","ETHUSD",1755825143982,0.02,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1755825144267,0.001,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1755825144419,0.001,4234.7,4234.6,2.49421311]
["bitfinex","ETHUSD",1755825144734,0.001,4234.7,4234.6,6.34799222]
["bitfinex","ETHUSD",1755825145060,0.001,4234.7,4234.6,6.32437724]
["bitfinex","ETHUSD",1755825145365,0.001,4234.7,4234.6,6.98437724]
["bitfinex","ETHUSD",1755825145524,1.819,4235.7,4234.6,6.98437724]
["bitfinex","ETHUSD",1755825145525,0.001,4235.7,4235.2,0.66]
["bitfinex","ETHUSD",1755825145723,0.001,4235.7,4235.6,6.13004059]
["bitfinex","ETHUSD",1755825145960,0.001,4236.7,4235.7,6.02088485]
["bitfinex","ETHUSD",1755825146118,0.001,4236.7,4235.7,6.48521171]
["bitfinex","ETHUSD",1755825146323,0.001,4236.7,4236.0,6.02071765]
["bitfinex","ETHUSD",1755825146525,0.001,4236.7,4236.0,6.41684451]
["bitfinex","ETHUSD",1755825146736,0.001,4236.7,4236.0,6.48504451]
["bitfinex","ETHUSD",1755825146954,0.001,4236.7,4236.0,7.4513491]
["bitfinex","ETHUSD",1755825147453,0.001,4236.7,4236.0,7.16432224]
["bitfinex","ETHUSD",1755825147753,0.001,4236.7,4236.0,6.43612224]
["bitfinex","ETHUSD",1755825148853,0.001,4236.7,4236.0,7.16432224]
["bitfinex","ETHUSD",1755825149552,0.001,4236.7,4236.0,7.25895224]
["bitfinex","ETHUSD",1755825151559,0.001,4236.7,4236.0,7.19075224]
["bitfinex","ETHUSD",1755825151759,0.001,4236.7,4236.0,4.06093459]
["bitfinex","ETHUSD",1755825151957,0.4676,4236.6,4236.0,3.09463]
["bitfinex","ETHUSD",1755825152250,0.4676,4236.6,4236.0,3.11823717]
["bitfinex","ETHUSD",1755825152448,0.3171,4236.1,4236.0,3.09463]
["bitfinex","ETHUSD",1755825152659,0.7837,4236.1,4236.0,3.09463]
["bitfinex","ETHUSD",1755825152860,0.7837,4236.1,4236.0,0.09463]
["bitfinex","ETHUSD",1755825153387,0.7837,4236.1,4234.7,4.09]
["bitfinex","ETHUSD",1755825153530,0.4666,4236.0,4235.1,2.36121102]
["bitfinex","ETHUSD",1755825153869,0.4666,4236.0,4235.2,3.73360263]
["bitfinex","ETHUSD",1755825154081,0.4666,4236.0,4235.2,0.709991]
["bitfinex","ETHUSD",1755825154367,0.3161,4235.3,4235.2,0.709991]
["bitfinex","ETHUSD",1755825154743,0.7827,4235.3,4235.2,0.709991]
["bitfinex","ETHUSD",1755825155630,0.4666,4235.3,4235.2,0.709991]
["bitfinex","ETHUSD",1755825155833,1.818,4236.1,4235.2,0.709991]
["bitfinex","ETHUSD",1755825155834,2.2846,4236.1,4235.5,2.36094942]
["bitfinex","ETHUSD",1755825156063,2.2846,4236.1,4235.2,0.709991]
["bitfinex","ETHUSD",1755825156367,0.4666,4236.0,4234.4,1.817]
["bitfinex","ETHUSD",1755825156553,0.3161,4235.3,4234.5,2.3615396]
["bitfinex","ETHUSD",1755825156756,0.3161,4235.3,4234.7,0.710041]
["bitfinex","ETHUSD",1755825156757,0.7827,4235.3,4234.7,0.710041]
["bitfinex","ETHUSD",1755825156965,2.2836,4235.2,4233.8,0.02]
["bitfinex","ETHUSD",1755825157353,1.817,4235.2,4233.9,0.710245]
["bitfinex","ETHUSD",1755825157576,0.4666,4235.1,4233.9,0.710245]
["bitfinex","ETHUSD",1755825157981,0.4666,4235.1,4234.0,3.0]
["bitfinex","ETHUSD",1755825158175,0.4666,4235.1,4234.0,2.36183145]
["bitfinex","ETHUSD",1755825158403,4.088,4235.0,4234.1,0.02361777]
["bitfinex","ETHUSD",1755825158583,1.817,4235.2,4234.6,2.36145423]
["bitfinex","ETHUSD",1755825158881,1.817,4235.2,4234.7,0.25975984]
["bitfinex","ETHUSD",1755825159068,1.817,4235.2,4234.7,0.02361442]
["bitfinex","ETHUSD",1755825159252,1.817,4235.2,4234.4,5.36160967]
["bitfinex","ETHUSD",1755825159446,1.817,4235.2,4234.3,3.66]
["bitfinex","ETHUSD",1755825159640,1.817,4235.2,4234.8,2.36134087]
["bitfinex","ETHUSD",1755825159843,1.817,4235.2,4235.0,2.36127059]
["bitfinex","ETHUSD",1755825160044,1.817,4235.2,4234.2,0.66]
["bitfinex","ETHUSD",1755825160245,1.817,4235.2,4235.0,2.36123391]
["bitfinex","ETHUSD",1755825160446,0.2983,4235.1,4234.4,3.0]
["bitfinex","ETHUSD",1755825160677,0.7362,4235.1,4234.4,3.0]
["bitfinex","ETHUSD",1755825160863,0.7362,4235.1,4234.7,2.36144215]
["bitfinex","ETHUSD",1755825161178,0.7362,4235.1,4234.6,3.0]
["bitfinex","ETHUSD",1755825161347,0.4379,4235.1,4234.7,2.89755128]
["bitfinex","ETHUSD",1755825161547,0.4379,4235.1,4234.8,5.36138053]
["bitfinex","ETHUSD",1755825161976,1.817,4235.2,4235.0,2.36127006]
["bitfinex","ETHUSD",1755825162359,1.817,4235.2,4234.8,3.0]
["bitfinex","ETHUSD",1755825162562,0.4379,4235.1,4234.8,3.0]
["bitfinex","ETHUSD",1755825162870,1.817,4235.2,4234.9,5.36128701]
["bitfinex","ETHUSD",1755825163050,1.817,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1755825163250,1.817,4235.2,4235.0,0.02361275]
["bitfinex","ETHUSD",1755825163485,1.817,4235.2,4234.7,2.36144016]
["bitfinex","ETHUSD",1755825163682,1.817,4235.2,4234.8,2.38499238]
["bitfinex","ETHUSD",1755825163983,1.817,4235.2,4234.9,3.23889924]
["bitfinex","ETHUSD",1755825164182,1.817,4235.2,4234.9,0.23889924]
["bitfinex","ETHUSD",1755825164374,1.817,4235.2,4234.9,2.60022896]
["bitfinex","ETHUSD",1755825164688,1.817,4235.2,4234.9,0.23889924]
["bitfinex","ETHUSD",1755825164891,1.817,4235.2,4234.9,2.60022355]
["bitfinex","ETHUSD",1755825165253,1.817,4235.2,4235.0,2.36125166]
["bitfinex","ETHUSD",1755825165792,0.7362,4235.1,4234.9,0.23889924]
["bitfinex","ETHUSD",1755825165995,0.7362,4235.1,4234.6,0.004]
["bitfinex","ETHUSD",1755825166292,0.4379,4235.0,4234.7,0.710159]
["bitfinex","ETHUSD",1755825166500,1.817,4235.2,4234.6,0.004]
["bitfinex","ETHUSD",1755825166728,0.4379,4235.0,4234.6,0.004]
["bitfinex","ETHUSD",1755825166862,4.5189,4235.1,4234.7,0.710159]
["bitfinex","ETHUSD",1755825167204,0.2983,4234.8,4234.7,0.710159]
["bitfinex","ETHUSD",1755825167793,0.7362,4234.8,4234.7,0.710159]
["bitfinex","ETHUSD",1755825168161,0.4379,4234.8,4234.7,0.710159]
["bitfinex","ETHUSD",1755825168471,4.081,4235.1,4234.7,0.710159]
["bitfinex","ETHUSD",1755825168672,4.081,4235.1,4234.8,0.02361386]
["bitfinex","ETHUSD",1755825169071,0.4379,4235.0,4234.8,0.02361386]
["bitfinex","ETHUSD",1755825169473,5.898,4235.2,4234.9,0.1091]
["bitfinex","ETHUSD",1755825169667,1.817,4235.2,4235.0,0.3819259]
["bitfinex","ETHUSD",1755825170086,1.817,4235.2,4235.1,3.0]
["bitfinex","ETHUSD",1755825170879,1.817,4235.2,4235.0,0.3819259]
["bitfinex","ETHUSD",1755825171082,14.78700081,4236.3,4235.1,0.1091]
["bitfinex","ETHUSD",1755825171083,0.4379,4236.2,4235.1,0.1091]
["bitfinex","ETHUSD",1755825171260,0.4379,4236.2,4235.2,0.66]
["bitfinex","ETHUSD",1755825171462,1e-08,4236.3,4235.5,3.0]
["bitfinex","ETHUSD",1755825171657,1e-08,4236.3,4235.8,2.36077813]
["bitfinex","ETHUSD",1755825171889,1e-08,4236.3,4236.0,2.36071765]
["bitfinex","ETHUSD",1755825172397,0.7372,4236.1,4235.6,0.30236111]
["bitfinex","ETHUSD",1755825172612,0.4379,4236.0,4234.7,0.710159]
["bitfinex","ETHUSD",1755825172770,0.2983,4235.1,4234.8,3.0]
["bitfinex","ETHUSD",1755825173173,4.081,4235.3,4234.9,2.36133084]
["bitfinex","ETHUSD",1755825173375,1.817,4235.9,4235.2,0.1091]
["bitfinex","ETHUSD",1755825173692,0.001,4236.1,4235.3,2.3847189]
["bitfinex","ETHUSD",1755825173895,0.001,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1755825174110,0.001,4236.1,4236.0,2.49342482]
["bitfinex","ETHUSD",1755825174407,0.001,4236.1,4236.0,2.46981765]
["bitfinex","ETHUSD",1755825175578,0.001,4236.1,4236.0,2.49342482]
["bitfinex","ETHUSD",1755825176185,0.001,4236.1,4236.0,2.46981765]
["bitfinex","ETHUSD",1755825176508,0.001,4236.1,4236.0,6.27648837]
["bitfinex","ETHUSD",1755825176670,0.001,4236.1,4236.0,6.3475242]
["bitfinex","ETHUSD",1755825177962,0.001,4236.1,4236.0,7.0075242]
["bitfinex","ETHUSD",1755825178205,0.001,4236.1,4236.0,7.0757242]
["bitfinex","ETHUSD",1755825178417,0.001,4236.1,4236.0,11.1537242]
["bitfinex","ETHUSD",1755825178794,0.001,4236.1,4236.0,11.0855242]
["bitfinex","ETHUSD",1755825179191,0.001,4236.1,4236.0,11.1537242]
["bitfinex","ETHUSD",1755825179801,0.001,4236.1,4236.0,7.0757242]
["bitfinex","ETHUSD",1755825180127,0.001,4236.1,4236.0,11.1537242]
["bitfinex","ETHUSD",1755825180622,1e-08,4236.1,4236.0,11.1537242]
["bitfinex","ETHUSD",1755825180983,1e-08,4236.6,4236.5,3.02043904]
["bitfinex","ETHUSD",1755825181184,1e-08,4236.7,4236.6,6.02038332]
["bitfinex","ETHUSD",1755825181390,1e-08,4236.8,4236.7,6.02032761]
["bitfinex","ETHUSD",1755825181699,1e-08,4236.8,4236.7,6.12942761]
["bitfinex","ETHUSD",1755825181900,1e-08,4236.8,4236.7,6.19762761]
["bitfinex","ETHUSD",1755825182413,0.001,4237.2,4236.7,6.19762761]
["bitfinex","ETHUSD",1755825182414,1e-08,4237.2,4237.1,3.02010478]
["bitfinex","ETHUSD",1755825182595,1e-08,4237.2,4237.1,10.8308163]
["bitfinex","ETHUSD",1755825182788,1e-08,4237.2,4237.1,10.87541526]
["bitfinex","ETHUSD",1755825183898,1e-08,4237.2,4237.1,38.22858826]
["bitfinex","ETHUSD",1755825184092,1e-08,4237.2,4237.1,37.41368826]
["bitfinex","ETHUSD",1755825184424,1e-08,4237.2,4237.1,33.33768826]
["bitfinex","ETHUSD",1755825184726,1e-08,4237.2,4237.1,11.08917426]
["bitfinex","ETHUSD",1755825185018,1e-08,4237.2,4237.1,12.73961526]
["bitfinex","ETHUSD",1755825185221,1e-08,4237.2,4237.1,12.80781526]
["bitfinex","ETHUSD",1755825187699,1e-08,4237.2,4237.1,42.08534426]
["bitfinex","ETHUSD",1755825187898,1e-08,4237.2,4237.1,12.95561526]
["bitfinex","ETHUSD",1755825188215,1e-08,4237.2,4237.1,16.26651526]
["bitfinex","ETHUSD",1755825188452,1e-08,4237.2,4237.1,2.41801048]
["bitfinex","ETHUSD",1755825188594,0.44660001,4237.2,4237.1,8.35071178]
["bitfinex","ETHUSD",1755825188934,0.44660001,4237.2,4237.1,9.01071178]
["bitfinex","ETHUSD",1755825189131,1e-08,4237.2,4237.1,12.01071178]
["bitfinex","ETHUSD",1755825189796,0.30970001,4237.2,4237.1,5.570607]
["bitfinex","ETHUSD",1755825189998,0.75630001,4237.2,4237.1,0.094607]
["bitfinex","ETHUSD",1755825190322,0.75630001,4237.2,4237.1,4.173607]
["bitfinex","ETHUSD",1755825190525,0.75630001,4237.2,4237.1,4.82699391]
["bitfinex","ETHUSD",1755825191028,0.75630001,4237.2,4237.1,0.094607]
["bitfinex","ETHUSD",1755825192338,0.75630001,4237.2,4237.1,0.11820804]
["bitfinex","ETHUSD",1755825192544,0.75630001,4237.2,4237.1,0.094607]
["bitfinex","ETHUSD",1755825195053,15.53004074,4237.2,4237.1,0.094607]
["bitfinex","ETHUSD",1755825195562,19.60404074,4237.2,4237.1,0.094607]
["bitfinex","ETHUSD",1755825195716,19.60404074,4237.2,4235.8,0.02]
["bitfinex","ETHUSD",1755825195912,0.4466,4237.1,4235.9,0.709891]
["bitfinex","ETHUSD",1755825196145,0.3097,4236.0,4235.9,0.709891]
["bitfinex","ETHUSD",1755825196345,0.7563,4236.0,4235.9,0.709891]
["bitfinex","ETHUSD",1755825207451,0.7563,4236.0,4235.8,0.02]
["bitfinex","ETHUSD",1755825207637,0.4466,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755825207962,0.7563,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755825209284,0.3097,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755825209583,4.058,4235.9,4235.8,0.04360829]
["bitfinex","ETHUSD",1755825209750,4.058,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755825209953,4.058,4235.9,4235.8,0.1291]
["bitfinex","ETHUSD",1755825210890,4.058,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755825212200,4.055,4235.9,4235.8,0.04360829]
["bitfinex","ETHUSD",1755825212882,4.8113,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755825214370,4.055,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755825214712,4.055,4235.9,4235.8,0.04760829]
["bitfinex","ETHUSD",1755825216291,4.055,4235.9,4235.8,0.15670829]
["bitfinex","ETHUSD",1755825216895,4.055,4235.9,4235.8,0.04760829]
["bitfinex","ETHUSD",1755825218287,4.7987,4235.9,4235.8,0.04760829]
["bitfinex","ETHUSD",1755825219528,4.055,4235.9,4235.8,0.04760829]
["bitfinex","ETHUSD",1755825219946,4.7987,4235.9,4235.8,0.04760829]
["bitfinex","ETHUSD",1755825220118,4.7987,4235.9,4235.8,0.024]
["bitfinex","ETHUSD",1755825225733,4.7987,4235.9,4235.5,0.004]
["bitfinex","ETHUSD",1755825225900,14.77374073,4235.6,4235.5,0.004]
["bitfinex","ETHUSD",1755825226099,20.94234073,4235.6,4235.5,0.004]
["bitfinex","ETHUSD",1755825226298,21.37444073,4235.6,4235.5,0.004]
["bitfinex","ETHUSD",1755825227351,21.37444073,4235.6,4235.4,0.709891]
["bitfinex","ETHUSD",1755825227522,14.77374073,4235.1,4235.0,0.004]
["bitfinex","ETHUSD",1755825227693,19.12534073,4235.1,4234.8,0.024]
["bitfinex","ETHUSD",1755825227893,0.4321,4235.0,4234.8,0.024]
["bitfinex","ETHUSD",1755825228122,4.3516,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755825228509,4.7837,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755825229518,0.7437,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755825229690,4.7837,4234.9,4234.8,0.024]
["bitfinex","ETHUSD",1755825230896,4.7837,4234.9,4234.4,0.004]
["bitfinex","ETHUSD",1755825231097,14.77374073,4234.5,4234.4,0.004]
["bitfinex","ETHUSD",1755825231300,19.12234073,4234.5,4234.4,0.004]
["bitfinex","ETHUSD",1755825231599,19.55444073,4234.5,4234.4,0.004]
["bitfinex","ETHUSD",1755825231795,15.51744073,4234.5,4234.4,0.004]
["bitfinex","ETHUSD",1755825231994,19.55544073,4234.5,4234.4,0.004]
["bitfinex","ETHUSD",1755825232233,4.038,4234.5,4234.4,0.004]
["bitfinex","ETHUSD",1755825232393,4.039,4234.5,4234.4,0.1131]
["bitfinex","ETHUSD",1755825233031,4.039,4234.5,4234.4,0.2262]
["bitfinex","ETHUSD",1755825233230,1.817,4234.8,4234.4,2.84974944]
["bitfinex","ETHUSD",1755825233399,4.04,4234.7,4234.4,2.84974944]
["bitfinex","ETHUSD",1755825233619,4.04,4234.7,4234.4,0.48814995]
["bitfinex","ETHUSD",1755825234519,4.04,4234.7,4234.4,0.2262]
["bitfinex","ETHUSD",1755825234742,1.817,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1755825234923,5.857,4234.8,4234.7,2.47054236]
["bitfinex","ETHUSD",1755825235926,5.857,4234.8,4234.7,0.1091]
["bitfinex","ETHUSD",1755825236141,1.817,4234.8,4234.7,2.47054236]
["bitfinex","ETHUSD",1755825236301,5.855,4234.8,4234.7,2.95414903]
["bitfinex","ETHUSD",1755825236506,5.855,4234.8,4234.7,3.07124903]
["bitfinex","ETHUSD",1755825236834,5.855,4234.8,4234.7,0.70980667]
["bitfinex","ETHUSD",1755825237048,5.855,4234.8,4234.7,3.07124903]
["bitfinex","ETHUSD",1755825237399,5.855,4234.8,4234.7,0.70980667]
["bitfinex","ETHUSD",1755825237831,5.855,4234.8,4234.7,0.2262]
["bitfinex","ETHUSD",1755825239220,6.5987,4234.8,4234.7,0.1171]
["bitfinex","ETHUSD",1755825242315,6.5987,4234.8,4234.7,2.47854236]
["bitfinex","ETHUSD",1755825242512,5.855,4234.8,4234.7,0.1171]
["bitfinex","ETHUSD",1755825243705,5.855,4234.8,4234.7,2.58764236]
["bitfinex","ETHUSD",1755825243907,5.851,4234.8,4234.7,6.08532867]
["bitfinex","ETHUSD",1755825244129,5.851,4234.8,4234.7,6.15352867]
["bitfinex","ETHUSD",1755825244545,0.04,4235.8,4234.8,3.0]
["bitfinex","ETHUSD",1755825244751,5.851,4235.7,4235.2,2.3611145]
["bitfinex","ETHUSD",1755825245051,1.817,4235.7,4235.6,0.1091]
["bitfinex","ETHUSD",1755825245206,5.851,4235.7,4235.6,0.1091]
["bitfinex","ETHUSD",1755825246027,0.04,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1755825246241,4.074,4235.8,4235.7,5.49359369]
["bitfinex","ETHUSD",1755825246538,0.04,4235.8,4235.7,6.26225828]
["bitfinex","ETHUSD",1755825246708,0.04,4235.8,4235.7,6.33045828]
["bitfinex","ETHUSD",1755825247106,0.04,4235.8,4235.7,6.99045828]
["bitfinex","ETHUSD",1755825247524,0.001,4235.9,4235.8,6.02082912]
["bitfinex","ETHUSD",1755825247724,0.001,4235.9,4235.8,6.19812912]
["bitfinex","ETHUSD",1755825247984,4.056,4236.8,4236.7,6.02032761]
["bitfinex","ETHUSD",1755825248177,0.021,4236.8,4236.7,6.19762761]
["bitfinex","ETHUSD",1755825249469,1e-08,4237.2,4237.1,3.02010478]
["bitfinex","ETHUSD",1755825249770,1e-08,4237.2,4237.1,6.15280582]
["bitfinex","ETHUSD",1755825249933,1e-08,4237.2,4237.1,6.12920478]
["bitfinex","ETHUSD",1755825250123,1e-08,4237.2,4237.1,7.04634358]
["bitfinex","ETHUSD",1755825254246,1e-08,4237.2,4237.1,7.14094458]
["bitfinex","ETHUSD",1755825254560,1e-08,4237.2,4237.1,7.07274458]
["bitfinex","ETHUSD",1755825255143,1e-08,4237.2,4237.1,6.96364458]
["bitfinex","ETHUSD",1755825255644,0.29750001,4237.2,4237.1,3.9435398]
["bitfinex","ETHUSD",1755825255839,0.76220001,4237.2,4237.1,3.094601]
["bitfinex","ETHUSD",1755825256252,0.76220001,4237.2,4237.1,5.45470578]
["bitfinex","ETHUSD",1755825257366,1e-08,4237.2,4237.1,5.45470578]
["bitfinex","ETHUSD",1755825258236,0.76220001,4237.2,4237.1,3.094601]
["bitfinex","ETHUSD",1755825258446,0.76220001,4237.2,4237.1,5.45470578]
["bitfinex","ETHUSD",1755825258647,0.76220001,4237.2,4237.1,5.94364001]
["bitfinex","ETHUSD",1755825259479,0.76220001,4237.2,4237.1,3.58353523]
["bitfinex","ETHUSD",1755825259772,0.76220001,4237.2,4237.1,5.94364001]
["bitfinex","ETHUSD",1755825259963,0.76220001,4237.2,4237.1,3.094601]
["bitfinex","ETHUSD",1755825261060,0.76220001,4237.2,4237.1,3.11820204]
["bitfinex","ETHUSD",1755825261578,0.76220001,4237.2,4237.1,3.094601]
["bitfinex","ETHUSD",1755825263838,0.76220001,4237.2,4237.1,3.0]
["bitfinex","ETHUSD",1755825264470,0.76220001,4237.2,4236.1,2.36063309]
["bitfinex","ETHUSD",1755825264784,0.76220001,4237.2,4236.4,0.709798]
["bitfinex","ETHUSD",1755825264785,0.4647,4237.1,4236.4,0.709798]
["bitfinex","ETHUSD",1755825264940,0.2975,4236.5,4236.4,3.07029275]
["bitfinex","ETHUSD",1755825265137,0.7622,4236.5,4236.4,3.709798]
["bitfinex","ETHUSD",1755825265341,0.7622,4236.5,4236.4,0.709798]
["bitfinex","ETHUSD",1755825265965,0.7622,4236.5,4235.9,0.004]
["bitfinex","ETHUSD",1755825266137,0.7622,4236.5,4236.0,0.02360717]
["bitfinex","ETHUSD",1755825266341,0.7622,4236.5,4235.9,0.004]
["bitfinex","ETHUSD",1755825266342,0.2975,4236.5,4236.2,0.709835]
["bitfinex","ETHUSD",1755825266542,0.4647,4236.4,4236.3,3.0]
["bitfinex","ETHUSD",1755825266782,0.7622,4236.4,4236.3,3.0]
["bitfinex","ETHUSD",1755825267074,0.7622,4236.4,4236.2,3.709835]
["bitfinex","ETHUSD",1755825267273,0.4647,4236.3,4236.2,0.709835]
["bitfinex","ETHUSD",1755825267585,0.7622,4236.3,4236.2,0.709835]
["bitfinex","ETHUSD",1755825268277,0.7622,4236.3,4235.9,0.004]
["bitfinex","ETHUSD",1755825268467,4.4957,4236.2,4235.9,0.004]
["bitfinex","ETHUSD",1755825268774,0.2975,4236.0,4235.9,0.004]
["bitfinex","ETHUSD",1755825269275,0.7622,4236.0,4235.9,0.004]
["bitfinex","ETHUSD",1755825270464,4.031,4236.2,4235.9,2.36475976]
["bitfinex","ETHUSD",1755825270683,4.4957,4236.2,4236.0,0.02360717]
["bitfinex","ETHUSD",1755825270856,0.4647,4236.1,4236.0,0.02360717]
["bitfinex","ETHUSD",1755825271193,0.7622,4236.1,4236.0,0.02360717]
["bitfinex","ETHUSD",1755825271545,0.7622,4236.1,4235.9,0.02760773]
["bitfinex","ETHUSD",1755825271753,0.4647,4236.0,4235.9,0.004]
["bitfinex","ETHUSD",1755825271952,0.7622,4236.0,4235.9,0.004]
["bitfinex","ETHUSD",1755825281500,4.031,4236.0,4235.9,2.73395775]
["bitfinex","ETHUSD",1755825281813,4.031,4236.0,4235.9,6.44383375]
["bitfinex","ETHUSD",1755825282108,4.031,4236.0,4235.9,6.42022602]
["bitfinex","ETHUSD",1755825282281,1.816,4236.5,4236.2,2.36059278]
["bitfinex","ETHUSD",1755825282588,4.031,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1755825282792,4.031,4236.6,4236.5,2.49314343]
["bitfinex","ETHUSD",1755825283358,4.031,4236.6,4236.5,2.46953904]
["bitfinex","ETHUSD",1755825283560,4.031,4236.6,4236.5,2.49314343]
["bitfinex","ETHUSD",1755825283795,0.001,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1755825283994,4.032,4236.8,4236.7,0.02360327]
["bitfinex","ETHUSD",1755825284173,4.811,4236.8,4236.5,0.709774]
["bitfinex","ETHUSD",1755825284374,0.4645,4236.7,4236.5,0.709774]
["bitfinex","ETHUSD",1755825284556,0.4645,4236.7,4235.9,2.60124263]
["bitfinex","ETHUSD",1755825284557,0.3145,4236.6,4235.9,0.004]
["bitfinex","ETHUSD",1755825284762,14.77374073,4236.3,4235.9,0.004]
["bitfinex","ETHUSD",1755825285008,0.3145,4236.0,4235.9,0.004]
["bitfinex","ETHUSD",1755825285377,0.779,4236.0,4235.9,0.004]
["bitfinex","ETHUSD",1755825294495,4.809,4236.0,4235.9,0.004]
["bitfinex","ETHUSD",1755825299802,4.809,4236.0,4235.4,0.004]
["bitfinex","ETHUSD",1755825299999,14.77374073,4235.5,4235.4,0.004]
["bitfinex","ETHUSD",1755825300204,19.11824073,4235.5,4235.4,0.004]
["bitfinex","ETHUSD",1755825300401,19.58274073,4235.5,4235.4,0.004]
["bitfinex","ETHUSD",1755825300780,0.66,4235.4,4234.8,0.02]
["bitfinex","ETHUSD",1755825300981,15.08824073,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755825301213,19.11824073,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755825301404,19.58274073,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755825302018,0.3145,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755825302206,4.03,4234.9,4234.8,0.1291]
["bitfinex","ETHUSD",1755825303320,4.03,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755825303504,4.03,4234.9,4234.8,0.1291]
["bitfinex","ETHUSD",1755825305186,4.03,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755825305187,4.809,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755825305988,4.03,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755825308794,4.3251,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755825309089,4.03,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755825310123,4.7666,4234.9,4234.8,0.02]
["bitfinex","ETHUSD",1755825311022,4.03,4234.9,4234.8,0.1291]
["bitfinex","ETHUSD",1755825311210,0.02,4235.8,4234.8,0.1291]
["bitfinex","ETHUSD",1755825311413,4.03,4235.7,4235.2,2.36115631]
["bitfinex","ETHUSD",1755825311630,4.03,4235.7,4235.6,0.1091]
["bitfinex","ETHUSD",1755825312292,0.02,4235.8,4235.6,0.1091]
["bitfinex","ETHUSD",1755825312498,0.02,4235.8,4235.7,2.42908485]
["bitfinex","ETHUSD",1755825312723,4.05,4235.8,4235.7,6.0280991]
["bitfinex","ETHUSD",1755825313222,0.02,4235.8,4235.7,6.6880991]
["bitfinex","ETHUSD",1755825314738,0.001,4236.4,4235.7,6.6880991]
["bitfinex","ETHUSD",1755825314739,0.001,4236.4,4235.9,3.02077338]
["bitfinex","ETHUSD",1755825315024,0.001,4236.8,4236.7,6.02032761]
["bitfinex","ETHUSD",1755825315325,0.001,4236.8,4236.7,6.12942761]
["bitfinex","ETHUSD",1755825315501,0.001,4236.8,4236.7,6.978411]
["bitfinex","ETHUSD",1755825315706,0.001,4236.8,4236.7,7.046611]
["bitfinex","ETHUSD",1755825317399,0.021,4236.8,4236.7,7.046611]
["bitfinex","ETHUSD",1755825318023,1.818,4238.1,4237.1,3.02010478]
["bitfinex","ETHUSD",1755825318230,0.001,4238.1,4237.1,6.15280582]
["bitfinex","ETHUSD",1755825318428,0.001,4238.1,4237.1,7.45852367]
["bitfinex","ETHUSD",1755825319214,0.001,4238.1,4237.6,3.01982631]
["bitfinex","ETHUSD",1755825319406,0.001,4238.1,4237.6,6.15252457]
["bitfinex","ETHUSD",1755825319600,0.001,4238.1,4237.6,10.22612631]
["bitfinex","ETHUSD",1755825321736,0.001,4238.1,4237.6,10.32070331]
["bitfinex","ETHUSD",1755825322038,0.001,4238.1,4237.6,11.60052405]
["bitfinex","ETHUSD",1755825323820,1e-08,4237.8,4237.7,6.01977063]
["bitfinex","ETHUSD",1755825324032,1e-08,4237.8,4237.7,6.12887063]
["bitfinex","ETHUSD",1755825324342,1e-08,4237.8,4237.7,6.31467063]
["bitfinex","ETHUSD",1755825324849,1e-08,4237.8,4237.7,14.41166863]
["bitfinex","ETHUSD",1755825325052,1e-08,4237.8,4237.7,16.86838526]
["bitfinex","ETHUSD",1755825325351,1e-08,4238.1,4238.0,6.01960358]
["bitfinex","ETHUSD",1755825325524,1e-08,4238.1,4238.0,11.97170358]
["bitfinex","ETHUSD",1755825325727,1e-08,4238.1,4238.0,12.03990358]
["bitfinex","ETHUSD",1755825326040,1e-08,4238.1,4238.0,12.15750358]
["bitfinex","ETHUSD",1755825326211,1e-08,4238.1,4238.0,13.85489353]
["bitfinex","ETHUSD",1755825327752,1e-08,4238.1,4238.0,22.51858553]
["bitfinex","ETHUSD",1755825327957,0.001,4238.6,4238.4,0.66]
["bitfinex","ETHUSD",1755825328162,1e-08,4238.7,4238.6,6.01926957]
["bitfinex","ETHUSD",1755825328315,1e-08,4238.8,4238.7,6.0192139]
["bitfinex","ETHUSD",1755825328654,1e-08,4238.9,4238.8,13.23382625]
["bitfinex","ETHUSD",1755825328820,1e-08,4238.9,4238.8,17.36892625]
["bitfinex","ETHUSD",1755825329148,1e-08,4238.9,4238.8,17.43712625]
["bitfinex","ETHUSD",1755825329463,1e-08,4239.2,4239.1,6.01899129]
["bitfinex","ETHUSD",1755825329632,1e-08,4239.2,4239.1,23.47104392]
["bitfinex","ETHUSD",1755825329959,0.4425,4240.7,4239.7,6.01865745]
["bitfinex","ETHUSD",1755825329960,1e-08,4239.8,4239.7,6.01865745]
["bitfinex","ETHUSD",1755825330258,1e-08,4239.8,4239.7,39.95499718]
["bitfinex","ETHUSD",1755825330545,1e-08,4239.8,4239.7,59.77313816]
["bitfinex","ETHUSD",1755825330745,1e-08,4239.8,4239.7,62.13527779]
["bitfinex","ETHUSD",1755825330952,4.026,4242.7,4239.7,62.13527779]
["bitfinex","ETHUSD",1755825330953,20.44674073,4244.0,4241.7,3.01754532]
["bitfinex","ETHUSD",1755825331113,0.4415,4242.5,4241.7,10.17622077]
["bitfinex","ETHUSD",1755825331317,0.4415,4242.5,4241.7,10.15264532]
["bitfinex","ETHUSD",1755825331634,0.4415,4242.5,4241.7,18.67154532]
["bitfinex","ETHUSD",1755825331846,0.4415,4242.5,4242.4,6.01715632]
["bitfinex","ETHUSD",1755825332144,1.815,4243.6,4242.7,0.66]
["bitfinex","ETHUSD",1755825332447,1.815,4243.6,4242.7,6.01698965]
["bitfinex","ETHUSD",1755825332746,0.3151,4242.8,4242.7,6.01698965]
["bitfinex","ETHUSD",1755825332947,0.7566,4242.8,4242.7,6.01698965]
["bitfinex","ETHUSD",1755825333148,0.7566,4242.8,4242.7,3.0]
["bitfinex","ETHUSD",1755825334250,0.7566,4242.8,4242.7,10.60025976]
["bitfinex","ETHUSD",1755825334251,0.02,4242.8,4242.7,10.60025976]
["bitfinex","ETHUSD",1755825334433,0.02,4242.8,4242.7,10.04098965]
["bitfinex","ETHUSD",1755825334746,0.7566,4242.8,4242.7,10.04098965]
["bitfinex","ETHUSD",1755825335624,0.02,4242.8,4242.7,10.04098965]
["bitfinex","ETHUSD",1755825335823,0.02,4242.8,4242.7,10.15008965]
["bitfinex","ETHUSD",1755825336016,0.02,4242.8,4242.7,11.4008055]
["bitfinex","ETHUSD",1755825336420,0.4615,4243.8,4243.7,0.66]
["bitfinex","ETHUSD",1755825336720,0.4615,4243.8,4243.7,10.03943424]
["bitfinex","ETHUSD",1755825336721,0.7566,4243.8,4243.7,10.03943424]
["bitfinex","ETHUSD",1755825337116,0.7566,4243.8,4243.7,7.683]
["bitfinex","ETHUSD",1755825337858,0.7566,4243.8,4243.7,3.66]
["bitfinex","ETHUSD",1755825338167,0.7566,4243.8,4243.7,6.01643424]
["bitfinex","ETHUSD",1755825338526,0.7566,4243.8,4243.7,7.23225799]
["bitfinex","ETHUSD",1755825340161,0.7566,4243.8,4243.7,7.94075299]
["bitfinex","ETHUSD",1755825340352,0.7566,4243.8,4243.7,11.96175299]
["bitfinex","ETHUSD",1755825342061,0.7566,4243.8,4243.7,9.60531875]
["bitfinex","ETHUSD",1755825342351,0.7566,4243.8,4243.7,4.92431875]
["bitfinex","ETHUSD",1755825342557,0.7566,4243.8,4243.7,7.729495]
["bitfinex","ETHUSD",1755825342754,0.7566,4243.8,4243.7,6.83402924]
["bitfinex","ETHUSD",1755825342755,0.02,4243.8,4243.7,6.83402924]
["bitfinex","ETHUSD",1755825342954,0.4331,4244.5,4244.4,3.01604561]
["bitfinex","ETHUSD",1755825343145,0.7302,4244.5,4244.4,5.95926216]
["bitfinex","ETHUSD",1755825343350,0.7302,4244.5,4244.4,3.0]
["bitfinex","ETHUSD",1755825344759,0.7302,4244.5,4244.4,5.37960606]
["bitfinex","ETHUSD",1755825344934,0.7302,4244.5,4244.4,5.35604561]
["bitfinex","ETHUSD",1755825345968,0.7302,4244.5,4244.4,3.0]
["bitfinex","ETHUSD",1755825346377,0.7302,4244.5,4244.4,6.06444361]
["bitfinex","ETHUSD",1755825346580,0.7302,4244.5,4244.4,4.55045787]
["bitfinex","ETHUSD",1755825346744,0.7302,4244.5,4244.4,6.90650348]
["bitfinex","ETHUSD",1755825347158,0.2971,4244.5,4244.4,7.56650348]
["bitfinex","ETHUSD",1755825347473,0.001,4244.7,4244.6,6.01593459]
["bitfinex","ETHUSD",1755825347642,0.001,4244.7,4244.6,10.14403459]
["bitfinex","ETHUSD",1755825347839,0.001,4244.7,4244.6,11.56084285]
["bitfinex","ETHUSD",1755825348253,0.4531,4245.8,4245.6,0.66]
["bitfinex","ETHUSD",1755825348458,0.4531,4245.8,4245.7,6.01532421]
["bitfinex","ETHUSD",1755825348647,0.7502,4245.8,4245.7,6.01532421]
["bitfinex","ETHUSD",1755825349065,0.02,4245.8,4245.7,6.01532421]
["bitfinex","ETHUSD",1755825349268,0.02,4245.8,4245.7,6.96149647]
["bitfinex","ETHUSD",1755825349471,0.02,4245.8,4245.7,10.98049647]
["bitfinex","ETHUSD",1755825350071,1e-08,4245.8,4245.7,10.98049647]
["bitfinex","ETHUSD",1755825350377,1e-08,4245.8,4245.7,11.04869647]
["bitfinex","ETHUSD",1755825350756,1e-08,4245.8,4245.7,11.16629647]
["bitfinex","ETHUSD",1755825351152,1e-08,4245.8,4245.7,15.68145647]
["bitfinex","ETHUSD",1755825351661,1e-08,4245.8,4245.7,13.37044447]
["bitfinex","ETHUSD",1755825351966,1e-08,4245.8,4245.7,13.72328445]
["bitfinex","ETHUSD",1755825352372,0.02,4246.8,4246.7,2.35476958]
["bitfinex","ETHUSD",1755825352373,1e-08,4246.8,4246.7,2.35476958]
["bitfinex","ETHUSD",1755825352548,1e-08,4246.8,4246.7,10.61283133]
["bitfinex","ETHUSD",1755825352752,1e-08,4246.8,4246.7,10.73043133]
["bitfinex","ETHUSD",1755825354184,1e-08,4246.8,4246.7,10.50373133]
["bitfinex","ETHUSD",1755825354552,1e-08,4246.8,4246.7,10.61283133]
["bitfinex","ETHUSD",1755825354753,1e-08,4246.8,4246.7,40.73043133]
["bitfinex","ETHUSD",1755825354980,1e-08,4246.8,4246.7,40.79863133]
["bitfinex","ETHUSD",1755825355353,1e-08,4246.8,4246.7,36.78063133]
["bitfinex","ETHUSD",1755825355553,1e-08,4246.8,4246.7,40.79763133]
["bitfinex","ETHUSD",1755825356250,1e-08,4246.8,4246.7,40.72943133]
["bitfinex","ETHUSD",1755825357782,1e-08,4246.8,4246.7,41.25073133]
["bitfinex","ETHUSD",1755825358090,1e-08,4246.8,4246.7,11.18253133]
["bitfinex","ETHUSD",1755825358284,1e-08,4246.8,4246.7,11.07343133]
["bitfinex","ETHUSD",1755825358686,1e-08,4246.8,4246.7,11.07243133]
["bitfinex","ETHUSD",1755825359275,1e-08,4246.8,4246.7,11.18153133]
["bitfinex","ETHUSD",1755825359673,1e-08,4246.8,4246.7,11.07243133]
["bitfinex","ETHUSD",1755825360189,0.73020001,4246.8,4246.7,3.27883133]
["bitfinex","ETHUSD",1755825361455,0.73020001,4246.8,4246.7,0.92406175]
["bitfinex","ETHUSD",1755825361788,0.73020001,4246.8,4246.7,0.4531]
["bitfinex","ETHUSD",1755825363819,0.73020001,4246.8,4246.7,3.4531]
["bitfinex","ETHUSD",1755825363975,0.73020001,4246.8,4246.7,0.4531]
["bitfinex","ETHUSD",1755825364167,0.73020001,4246.8,4246.7,2.80786958]
["bitfinex","ETHUSD",1755825364367,0.73020001,4246.8,4246.7,3.32414439]
["bitfinex","ETHUSD",1755825364812,0.43310001,4246.8,4246.7,4.00769208]
["bitfinex","ETHUSD",1755825364966,0.73020001,4246.8,4246.7,0.4531]
["bitfinex","ETHUSD",1755825365481,0.73020001,4246.8,4246.1,2.35505212]
["bitfinex","ETHUSD",1755825365683,0.29910001,4246.8,4246.7,0.708145]
["bitfinex","ETHUSD",1755825366401,0.73220001,4246.8,4246.7,0.708145]
["bitfinex","ETHUSD",1755825366610,2.54320001,4246.8,4244.8,0.04]
["bitfinex","ETHUSD",1755825366813,11.95237637,4246.7,4245.8,0.708316]
["bitfinex","ETHUSD",1755825366968,0.2971,4245.9,4244.8,0.04]
["bitfinex","ETHUSD",1755825367290,2.2441,4245.8,4244.8,0.04]
["bitfinex","ETHUSD",1755825367616,0.4331,4245.7,4245.0,3.0]
["bitfinex","ETHUSD",1755825367911,0.2971,4245.1,4245.0,2.35568811]
["bitfinex","ETHUSD",1755825368097,0.7305,4245.1,4245.0,2.90167075]
["bitfinex","ETHUSD",1755825369610,0.7305,4245.1,4245.0,5.90167075]
["bitfinex","ETHUSD",1755825369912,0.7305,4245.1,4244.9,0.708316]
["bitfinex","ETHUSD",1755825370110,0.2971,4245.1,4244.9,0.708316]
["bitfinex","ETHUSD",1755825370310,0.4334,4245.0,4244.9,0.708316]
["bitfinex","ETHUSD",1755825370516,0.7227,4245.0,4244.9,0.708316]
["bitfinex","ETHUSD",1755825370716,0.7227,4245.0,4244.8,0.02]
["bitfinex","ETHUSD",1755825370717,2.5347,4245.0,4244.8,0.02]
["bitfinex","ETHUSD",1755825370918,0.4334,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755825371227,4.7377,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755825371924,0.7227,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755825372123,4.7377,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755825375522,1.812,4245.0,4244.8,0.02]
["bitfinex","ETHUSD",1755825376039,0.2893,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755825377640,0.7227,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755825378035,0.7227,4244.9,4243.6,2.35644137]
["bitfinex","ETHUSD",1755825378237,0.2893,4244.9,4244.6,0.708517]
["bitfinex","ETHUSD",1755825378410,0.4334,4244.8,4244.6,0.708517]
["bitfinex","ETHUSD",1755825378610,0.2893,4244.7,4244.6,0.708517]
["bitfinex","ETHUSD",1755825378859,0.7227,4244.7,4244.6,0.708517]
["bitfinex","ETHUSD",1755825379822,4.7387,4244.7,4244.6,0.708517]
["bitfinex","ETHUSD",1755825381512,4.7387,4244.7,4243.2,2.35667398]
["bitfinex","ETHUSD",1755825381712,0.4334,4244.6,4243.9,0.708634]
["bitfinex","ETHUSD",1755825381942,0.2893,4244.0,4243.9,0.708634]
["bitfinex","ETHUSD",1755825382123,4.016,4244.2,4244.0,5.35626767]
["bitfinex","ETHUSD",1755825382322,4.016,4244.4,4244.0,3.0]
["bitfinex","ETHUSD",1755825382769,0.2893,4244.1,4244.0,3.0]
["bitfinex","ETHUSD",1755825382956,0.7227,4244.1,4244.0,3.0]
["bitfinex","ETHUSD",1755825383476,0.7227,4244.1,4244.0,5.35626767]
["bitfinex","ETHUSD",1755825383629,4.016,4244.4,4244.0,5.35626767]
["bitfinex","ETHUSD",1755825383630,4.016,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1755825383830,1.812,4244.7,4244.3,2.65690112]
["bitfinex","ETHUSD",1755825384031,1.812,4244.7,4244.4,0.02356045]
["bitfinex","ETHUSD",1755825384230,1.812,4244.7,4244.6,2.35593459]
["bitfinex","ETHUSD",1755825384443,1.812,4244.7,4244.6,5.35593459]
["bitfinex","ETHUSD",1755825384942,0.4334,4245.3,4244.7,2.35587909]
["bitfinex","ETHUSD",1755825384943,4.016,4245.0,4244.7,2.35587909]
["bitfinex","ETHUSD",1755825385138,1.812,4245.3,4244.9,0.3008]
["bitfinex","ETHUSD",1755825385442,4.016,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1755825386062,1.812,4245.3,4245.1,2.35565711]
["bitfinex","ETHUSD",1755825386374,5.828,4245.3,4245.1,2.35565711]
["bitfinex","ETHUSD",1755825386658,5.828,4245.3,4245.1,2.37921368]
["bitfinex","ETHUSD",1755825386868,1.812,4245.3,4245.2,2.65640162]
["bitfinex","ETHUSD",1755825387158,1.812,4245.3,4245.2,2.67995763]
["bitfinex","ETHUSD",1755825387659,4.016,4245.6,4245.5,2.35540546]
["bitfinex","ETHUSD",1755825388163,4.036,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1755825388458,4.036,4245.8,4245.6,0.02355379]
["bitfinex","ETHUSD",1755825388459,0.02,4245.8,4245.6,0.02355379]
["bitfinex","ETHUSD",1755825388636,0.02,4245.8,4245.7,0.3008]
["bitfinex","ETHUSD",1755825389357,0.02,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1755825389752,0.02,4245.8,4245.7,3.12955352]
["bitfinex","ETHUSD",1755825390980,0.02,4245.8,4245.7,0.47342931]
["bitfinex","ETHUSD",1755825391281,0.3093,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1755825391487,0.02,4245.8,4245.7,2.37887745]
["bitfinex","ETHUSD",1755825391641,0.02,4245.8,4245.7,3.31612421]
["bitfinex","ETHUSD",1755825392187,0.02,4245.8,4245.7,6.79977745]
["bitfinex","ETHUSD",1755825392339,0.02,4245.8,4245.7,7.69174403]
["bitfinex","ETHUSD",1755825394053,0.02,4245.8,4245.7,7.23164403]
["bitfinex","ETHUSD",1755825394461,0.02,4245.8,4245.7,5.44973021]
["bitfinex","ETHUSD",1755825394668,0.7427,4245.8,4245.7,0.094406]
["bitfinex","ETHUSD",1755825396060,0.02,4245.8,4245.7,2.47328345]
["bitfinex","ETHUSD",1755825396243,0.02,4245.8,4245.7,6.43408345]
["bitfinex","ETHUSD",1755825396443,0.02,4245.8,4245.7,6.87063021]
["bitfinex","ETHUSD",1755825396660,0.02,4245.8,4245.7,7.79323317]
["bitfinex","ETHUSD",1755825398888,0.02,4245.8,4245.7,7.03233317]
["bitfinex","ETHUSD",1755825399070,0.02,4245.8,4245.7,5.44973021]
["bitfinex","ETHUSD",1755825399765,0.7764,4245.8,4245.7,3.094406]
["bitfinex","ETHUSD",1755825400673,0.7764,4245.8,4245.7,0.094406]
["bitfinex","ETHUSD",1755825402670,4.7974,4245.8,4245.7,0.094406]
["bitfinex","ETHUSD",1755825407565,0.7764,4245.8,4245.7,0.094406]
["bitfinex","ETHUSD",1755825407771,0.022,4245.8,4245.7,0.094406]
["bitfinex","ETHUSD",1755825407984,4.037,4245.8,4245.7,0.044406]
["bitfinex","ETHUSD",1755825409102,0.022,4245.8,4245.7,2.73098345]
["bitfinex","ETHUSD",1755825409300,0.022,4245.8,4245.7,6.68372482]
["bitfinex","ETHUSD",1755825409494,0.022,4245.8,4245.7,6.66017158]
["bitfinex","ETHUSD",1755825409887,0.022,4245.8,4245.7,6.87607158]
["bitfinex","ETHUSD",1755825410596,0.022,4245.8,4245.7,7.32017158]
["bitfinex","ETHUSD",1755825411683,0.022,4245.8,4245.7,6.87607158]
["bitfinex","ETHUSD",1755825411926,0.022,4245.8,4245.7,5.39973021]
["bitfinex","ETHUSD",1755825412421,0.3243,4245.8,4245.7,5.39973021]
["bitfinex","ETHUSD",1755825412820,0.7764,4245.8,4245.7,0.044406]
["bitfinex","ETHUSD",1755825413487,0.7764,4245.8,4245.7,2.70743021]
["bitfinex","ETHUSD",1755825413488,0.022,4245.8,4245.7,2.70743021]
["bitfinex","ETHUSD",1755825413687,0.022,4245.8,4245.7,6.39098345]
["bitfinex","ETHUSD",1755825413964,0.022,4245.8,4245.7,7.68617073]
["bitfinex","ETHUSD",1755825418805,1e-08,4245.8,4245.7,7.68617073]
["bitfinex","ETHUSD",1755825419526,1e-08,4245.8,4245.7,11.70617073]
["bitfinex","ETHUSD",1755825419930,1e-08,4245.8,4245.7,11.26207073]
["bitfinex","ETHUSD",1755825420425,1e-08,4245.8,4245.7,10.60207073]
["bitfinex","ETHUSD",1755825420737,1e-08,4245.8,4245.7,11.26207073]
["bitfinex","ETHUSD",1755825421094,1e-08,4245.8,4245.7,11.70617073]
["bitfinex","ETHUSD",1755825421532,1e-08,4245.8,4245.7,11.26207073]
["bitfinex","ETHUSD",1755825421853,1e-08,4245.8,4245.7,10.95437073]
["bitfinex","ETHUSD",1755825422009,1e-08,4245.8,4245.7,6.93437073]
["bitfinex","ETHUSD",1755825422210,1e-08,4245.8,4245.7,10.95437073]
["bitfinex","ETHUSD",1755825422715,0.30230001,4245.8,4245.7,10.29437073]
["bitfinex","ETHUSD",1755825423031,0.75440001,4245.8,4245.7,7.07973021]
["bitfinex","ETHUSD",1755825423221,1e-08,4245.8,4245.7,10.07973021]
["bitfinex","ETHUSD",1755825423420,1e-08,4245.8,4245.7,9.41973021]
["bitfinex","ETHUSD",1755825423938,1e-08,4245.8,4245.7,10.07973021]
["bitfinex","ETHUSD",1755825424919,0.30230001,4245.8,4245.7,6.05973021]
["bitfinex","ETHUSD",1755825425441,1e-08,4245.8,4245.7,11.62884541]
["bitfinex","ETHUSD",1755825425633,1e-08,4245.8,4245.7,12.07294541]
["bitfinex","ETHUSD",1755825427657,1e-08,4245.8,4245.7,11.62884541]
["bitfinex","ETHUSD",1755825428420,1e-08,4245.8,4245.7,12.18044541]
["bitfinex","ETHUSD",1755825428960,1e-08,4245.8,4245.7,7.72844541]
["bitfinex","ETHUSD",1755825429115,1e-08,4245.8,4245.7,11.74644541]
["bitfinex","ETHUSD",1755825429453,1e-08,4245.8,4245.7,11.62884541]
["bitfinex","ETHUSD",1755825429756,1e-08,4245.8,4245.7,12.18044541]
["bitfinex","ETHUSD",1755825430338,1e-08,4245.8,4245.7,14.66544541]
["bitfinex","ETHUSD",1755825430744,1e-08,4245.8,4245.7,18.95544541]
["bitfinex","ETHUSD",1755825432848,1e-08,4245.8,4245.7,18.95644541]
["bitfinex","ETHUSD",1755825433263,0.002,4246.6,4246.5,3.01488048]
["bitfinex","ETHUSD",1755825433264,1e-08,4246.6,4246.5,3.01488048]
["bitfinex","ETHUSD",1755825433575,1e-08,4246.6,4246.5,10.31858048]
["bitfinex","ETHUSD",1755825433726,0.002,4247.2,4246.7,2.35476958]
["bitfinex","ETHUSD",1755825433924,0.002,4247.2,4247.1,6.0145478]
["bitfinex","ETHUSD",1755825434133,0.002,4247.2,4247.1,10.0325478]
["bitfinex","ETHUSD",1755825434336,0.002,4247.2,4247.1,11.27126457]
["bitfinex","ETHUSD",1755825435269,0.002,4247.2,4247.1,11.36564257]
["bitfinex","ETHUSD",1755825435954,0.7745,4247.2,4247.1,5.4489258]
["bitfinex","ETHUSD",1755825436262,0.7745,4247.2,4247.1,3.094378]
["bitfinex","ETHUSD",1755825436431,0.7745,4247.2,4247.1,0.094378]
["bitfinex","ETHUSD",1755825438755,0.7745,4247.2,4247.1,2.4489258]
["bitfinex","ETHUSD",1755825438959,0.7745,4247.2,4247.1,0.094378]
["bitfinex","ETHUSD",1755825441049,17.30216493,4247.2,4245.7,2.35531372]
["bitfinex","ETHUSD",1755825441248,0.4702,4247.1,4245.9,2.35516555]
["bitfinex","ETHUSD",1755825441453,0.3023,4246.0,4245.7,0.708169]
["bitfinex","ETHUSD",1755825441649,0.4702,4245.9,4245.7,0.708169]
["bitfinex","ETHUSD",1755825441850,0.3023,4245.8,4245.7,3.708169]
["bitfinex","ETHUSD",1755825442061,0.7725,4245.8,4245.7,0.708169]
["bitfinex","ETHUSD",1755825446478,1.25135,4245.8,4245.7,0.708169]
["bitfinex","ETHUSD",1755825446684,0.7725,4245.8,4245.2,0.001]
["bitfinex","ETHUSD",1755825446848,0.4702,4245.7,4245.2,0.001]
["bitfinex","ETHUSD",1755825447048,0.3023,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755825447371,2.1143,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755825447590,2.79593,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755825449289,6.81093,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755825450994,2.79593,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755825451282,5.828,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755825451484,5.828,4245.3,4245.2,2.35660162]
["bitfinex","ETHUSD",1755825451485,1.812,4245.3,4245.2,2.35660162]
["bitfinex","ETHUSD",1755825451653,1.812,4245.3,4245.2,2.64230162]
["bitfinex","ETHUSD",1755825452049,2.1143,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755825452277,2.5845,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755825452864,2.5845,4245.3,4245.2,0.70939]
["bitfinex","ETHUSD",1755825453273,2.5845,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755825454659,6.6015,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755825455384,2.1143,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755825455551,1.812,4245.3,4245.2,2.64230162]
["bitfinex","ETHUSD",1755825455753,4.017,4245.5,4245.3,2.35552489]
["bitfinex","ETHUSD",1755825455964,4.018,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1755825456190,4.018,4245.5,4245.4,2.64119064]
["bitfinex","ETHUSD",1755825456687,4.017,4246.0,4245.4,0.78783988]
["bitfinex","ETHUSD",1755825456994,4.017,4246.0,4245.4,0.2857]
["bitfinex","ETHUSD",1755825457573,4.017,4246.0,4245.4,0.3092549]
["bitfinex","ETHUSD",1755825457888,4.017,4245.9,4245.6,2.35534206]
["bitfinex","ETHUSD",1755825458086,4.017,4245.9,4245.8,0.3037]
["bitfinex","ETHUSD",1755825458286,4.017,4245.9,4245.8,3.3037]
["bitfinex","ETHUSD",1755825458487,4.017,4245.9,4245.8,3.0]
["bitfinex","ETHUSD",1755825458990,4.3238,4245.9,4245.8,3.0]
["bitfinex","ETHUSD",1755825459170,0.3068,4245.9,4245.8,3.0]
["bitfinex","ETHUSD",1755825459372,4.7716,4245.9,4245.8,3.0]
["bitfinex","ETHUSD",1755825459571,1.812,4246.2,4245.9,3.0]
["bitfinex","ETHUSD",1755825459790,1.812,4246.2,4245.4,3.0637167]
["bitfinex","ETHUSD",1755825459996,1.812,4246.2,4245.6,5.35535693]
["bitfinex","ETHUSD",1755825460165,4.016,4246.1,4245.6,3.0]
["bitfinex","ETHUSD",1755825460363,4.016,4246.1,4245.7,2.35531217]
["bitfinex","ETHUSD",1755825460992,4.016,4246.1,4245.8,2.35524193]
["bitfinex","ETHUSD",1755825461890,4.016,4246.1,4245.6,2.35537968]
["bitfinex","ETHUSD",1755825462092,1.812,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1755825462281,5.828,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1755825462462,6.5836,4246.2,4245.7,5.72232069]
["bitfinex","ETHUSD",1755825462663,6.5836,4246.2,4245.7,0.36701324]
["bitfinex","ETHUSD",1755825462866,6.5836,4246.2,4245.8,3.0]
["bitfinex","ETHUSD",1755825463164,6.5836,4246.2,4245.7,4.07521724]
["bitfinex","ETHUSD",1755825463364,6.5836,4246.2,4245.7,3.36701324]
["bitfinex","ETHUSD",1755825463592,0.4488,4246.1,4245.3,2.3554999]
["bitfinex","ETHUSD",1755825463795,0.4488,4246.1,4245.7,0.708263]
["bitfinex","ETHUSD",1755825463992,0.3068,4245.8,4245.7,0.708263]
["bitfinex","ETHUSD",1755825464197,4.7716,4245.8,4244.9,2.35575933]
["bitfinex","ETHUSD",1755825464398,4.7716,4245.8,4245.4,0.708316]
["bitfinex","ETHUSD",1755825464766,0.4488,4245.7,4244.8,0.021]
["bitfinex","ETHUSD",1755825465104,0.3068,4245.3,4245.2,0.709382]
["bitfinex","ETHUSD",1755825465266,6.1348,4245.3,4245.2,0.709382]
["bitfinex","ETHUSD",1755825465468,6.5836,4245.3,4245.2,0.709382]
["bitfinex","ETHUSD",1755825465693,1.812,4245.3,4245.2,0.709382]
["bitfinex","ETHUSD",1755825465894,4.016,4245.7,4245.2,1.86947621]
["bitfinex","ETHUSD",1755825466092,4.016,4245.6,4245.5,2.35543516]
["bitfinex","ETHUSD",1755825466274,4.016,4245.6,4245.5,2.65913516]
["bitfinex","ETHUSD",1755825467263,1.812,4246.1,4245.6,3.0]
["bitfinex","ETHUSD",1755825467467,4.016,4246.0,4245.6,2.35537662]
["bitfinex","ETHUSD",1755825467868,4.016,4246.0,4245.7,0.708217]
["bitfinex","ETHUSD",1755825468071,0.4488,4245.9,4245.7,0.708217]
["bitfinex","ETHUSD",1755825468377,4.016,4246.0,4245.7,0.708217]
["bitfinex","ETHUSD",1755825468378,0.7556,4245.8,4245.7,0.708217]
["bitfinex","ETHUSD",1755825468577,0.7556,4245.8,4245.2,0.001]
["bitfinex","ETHUSD",1755825468795,0.7556,4245.8,4245.2,0.709217]
["bitfinex","ETHUSD",1755825468996,0.4488,4245.7,4245.2,0.709217]
["bitfinex","ETHUSD",1755825469298,0.3068,4245.3,4245.2,0.709217]
["bitfinex","ETHUSD",1755825469472,2.5676,4245.3,4245.2,0.709217]
["bitfinex","ETHUSD",1755825469676,1.812,4245.3,4245.2,0.709217]
["bitfinex","ETHUSD",1755825470088,5.828,4245.3,4245.2,0.709217]
["bitfinex","ETHUSD",1755825470393,1.812,4245.3,4245.2,0.709217]
["bitfinex","ETHUSD",1755825470594,5.828,4245.3,4245.2,3.69865702]
["bitfinex","ETHUSD",1755825470792,4.016,4245.6,4245.2,1.8049554]
["bitfinex","ETHUSD",1755825470998,4.016,4245.7,4245.4,2.35549064]
["bitfinex","ETHUSD",1755825471194,4.016,4245.7,4245.6,5.65907968]
["bitfinex","ETHUSD",1755825471380,1.812,4246.0,4245.9,2.35521326]
["bitfinex","ETHUSD",1755825471587,5.828,4246.0,4245.9,5.65891326]
["bitfinex","ETHUSD",1755825471766,1.812,4246.0,4245.9,5.65891326]
["bitfinex","ETHUSD",1755825472095,5.828,4246.0,4245.9,5.65891326]
["bitfinex","ETHUSD",1755825472397,6.5836,4246.0,4245.9,3.0]
["bitfinex","ETHUSD",1755825472572,6.5836,4246.0,4245.2,0.709217]
["bitfinex","ETHUSD",1755825472767,0.4488,4245.9,4245.2,0.709217]
["bitfinex","ETHUSD",1755825473278,4.016,4245.8,4245.3,0.02355546]
["bitfinex","ETHUSD",1755825473478,4.016,4245.8,4245.2,3.06481192]
["bitfinex","ETHUSD",1755825473679,4.016,4245.8,4245.3,0.02355546]
["bitfinex","ETHUSD",1755825473890,4.4648,4245.8,4245.3,2.37909639]
["bitfinex","ETHUSD",1755825474103,4.016,4245.8,4245.3,2.37909639]
["bitfinex","ETHUSD",1755825474290,4.4648,4245.8,4245.3,2.37909639]
["bitfinex","ETHUSD",1755825474686,4.4648,4245.8,4245.3,0.02355546]
["bitfinex","ETHUSD",1755825474907,0.3068,4245.4,4245.2,0.709217]
["bitfinex","ETHUSD",1755825475080,4.016,4245.3,4245.2,0.709217]
["bitfinex","ETHUSD",1755825475901,4.7716,4245.3,4245.2,0.709217]
["bitfinex","ETHUSD",1755825476196,4.7716,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755825477366,4.3228,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755825477598,4.016,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755825477773,4.3228,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755825478175,4.016,4245.3,4245.2,0.001]
["bitfinex","ETHUSD",1755825479895,1.812,4246.0,4245.3,5.35551942]
["bitfinex","ETHUSD",1755825480092,1.812,4246.0,4245.9,0.3037]
["bitfinex","ETHUSD",1755825480294,5.828,4246.0,4245.9,2.65891326]
["bitfinex","ETHUSD",1755825480496,5.828,4246.0,4245.9,0.3037]
["bitfinex","ETHUSD",1755825480899,5.828,4246.0,4245.9,5.65891326]
["bitfinex","ETHUSD",1755825480900,1.812,4246.0,4245.9,5.65891326]
["bitfinex","ETHUSD",1755825481077,4.016,4246.2,4246.0,2.35514339]
["bitfinex","ETHUSD",1755825481277,4.016,4246.3,4246.2,5.355013]
["bitfinex","ETHUSD",1755825481508,1.812,4246.7,4246.2,0.3037]
["bitfinex","ETHUSD",1755825481676,4.016,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1755825482014,0.002,4246.8,4246.7,2.35476958]
["bitfinex","ETHUSD",1755825482320,0.002,4246.8,4246.7,6.84570167]
["bitfinex","ETHUSD",1755825482485,0.002,4246.8,4246.7,6.82215398]
["bitfinex","ETHUSD",1755825482687,0.002,4246.8,4246.7,7.28405398]
["bitfinex","ETHUSD",1755825485300,0.002,4246.8,4246.7,6.82215398]
["bitfinex","ETHUSD",1755825485899,0.002,4246.8,4246.4,3.0]
["bitfinex","ETHUSD",1755825486205,0.002,4246.8,4245.5,2.35541402]
["bitfinex","ETHUSD",1755825486206,0.002,4246.8,4246.7,2.44917158]
["bitfinex","ETHUSD",1755825486709,0.002,4246.8,4246.7,3.43641927]
["bitfinex","ETHUSD",1755825486899,0.002,4246.8,4246.7,3.89831927]
["bitfinex","ETHUSD",1755825487675,0.002,4246.8,4246.7,3.87477158]
["bitfinex","ETHUSD",1755825487900,0.002,4246.8,4246.7,5.21109495]
["bitfinex","ETHUSD",1755825489200,0.002,4246.8,4246.7,12.50109495]
["bitfinex","ETHUSD",1755825489405,0.002,4247.2,4247.1,6.0145478]
["bitfinex","ETHUSD",1755825489626,0.002,4247.2,4247.1,10.3210478]
["bitfinex","ETHUSD",1755825489928,0.002,4247.2,4247.1,10.7650478]
["bitfinex","ETHUSD",1755825490141,0.002,4247.2,4247.1,12.07701482]
["bitfinex","ETHUSD",1755825490320,0.002,4247.2,4247.1,16.36701482]
["bitfinex","ETHUSD",1755825492144,0.002,4247.2,4247.1,12.35101482]
["bitfinex","ETHUSD",1755825492302,0.002,4247.2,4247.1,12.44538082]
["bitfinex","ETHUSD",1755825493398,0.02,4248.8,4247.2,3.66]
["bitfinex","ETHUSD",1755825493602,0.02,4248.8,4248.7,3.01366111]
["bitfinex","ETHUSD",1755825493843,0.02,4248.8,4248.7,6.03719772]
["bitfinex","ETHUSD",1755825494002,0.02,4248.8,4248.7,6.01366111]
["bitfinex","ETHUSD",1755825494408,0.02,4248.8,4248.7,6.72131111]
["bitfinex","ETHUSD",1755825495209,0.3225,4248.8,4248.7,6.72131111]
["bitfinex","ETHUSD",1755825495416,0.7583,4248.8,4248.7,6.72131111]
["bitfinex","ETHUSD",1755825495616,0.7583,4248.8,4248.7,3.70765]
["bitfinex","ETHUSD",1755825498056,0.3225,4248.8,4248.7,3.70765]
["bitfinex","ETHUSD",1755825498220,0.02,4248.8,4248.7,6.43207611]
["bitfinex","ETHUSD",1755825498418,0.02,4248.8,4248.7,4.368915]
["bitfinex","ETHUSD",1755825498611,0.02,4248.8,4248.7,6.43207611]
["bitfinex","ETHUSD",1755825499244,0.02,4248.8,4248.7,6.06131111]
["bitfinex","ETHUSD",1755825499446,0.3225,4248.8,4248.7,3.70765]
["bitfinex","ETHUSD",1755825499670,0.7583,4248.8,4248.7,3.70765]
["bitfinex","ETHUSD",1755825500146,0.7583,4248.8,4248.7,0.70765]
["bitfinex","ETHUSD",1755825500440,0.7583,4248.8,4248.0,3.0]
["bitfinex","ETHUSD",1755825500623,0.3225,4248.8,4248.6,0.707831]
["bitfinex","ETHUSD",1755825500948,0.4358,4248.7,4248.6,0.707831]
["bitfinex","ETHUSD",1755825501158,0.99523,4248.7,4248.6,0.707831]
["bitfinex","ETHUSD",1755825501335,0.99523,4248.7,4247.8,0.001]
["bitfinex","ETHUSD",1755825501516,4.014,4248.6,4247.8,0.001]
["bitfinex","ETHUSD",1755825501717,4.4498,4248.6,4248.2,0.707912]
["bitfinex","ETHUSD",1755825501913,0.3025,4248.3,4247.8,0.001]
["bitfinex","ETHUSD",1755825502452,0.4358,4248.2,4248.1,0.707912]
["bitfinex","ETHUSD",1755825502669,0.7383,4248.2,4248.1,0.707912]
["bitfinex","ETHUSD",1755825503852,2.5493,4248.2,4247.8,0.001]
["bitfinex","ETHUSD",1755825504172,0.4358,4248.1,4247.9,3.06201885]
["bitfinex","ETHUSD",1755825504324,0.4358,4248.1,4248.0,3.0]
["bitfinex","ETHUSD",1755825504527,0.3025,4248.0,4247.9,0.707953]
["bitfinex","ETHUSD",1755825504734,0.7383,4248.0,4247.9,0.707953]
["bitfinex","ETHUSD",1755825505376,1.811,4248.2,4247.9,0.707953]
["bitfinex","ETHUSD",1755825505572,0.022,4248.8,4248.1,2.35399355]
["bitfinex","ETHUSD",1755825505864,0.022,4248.8,4248.0,5.35404786]
["bitfinex","ETHUSD",1755825506037,0.022,4248.8,4248.0,5.96034795]
["bitfinex","ETHUSD",1755825506545,0.022,4248.8,4248.2,2.35389723]
["bitfinex","ETHUSD",1755825506735,0.022,4248.8,4248.2,2.3539245]
["bitfinex","ETHUSD",1755825506937,0.022,4248.8,4248.3,2.35385503]
["bitfinex","ETHUSD",1755825507324,0.022,4248.8,4248.4,0.02353827]
["bitfinex","ETHUSD",1755825507532,0.022,4248.8,4248.5,2.3537399]
["bitfinex","ETHUSD",1755825507860,0.022,4248.8,4248.5,2.35376367]
["bitfinex","ETHUSD",1755825508032,0.022,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1755825508352,0.022,4248.8,4248.7,5.64416111]
["bitfinex","ETHUSD",1755825508855,0.022,4248.8,4248.7,3.2905]
["bitfinex","ETHUSD",1755825509151,0.022,4248.8,4248.7,3.0]
["bitfinex","ETHUSD",1755825509856,0.7603,4248.8,4248.7,3.0]
["bitfinex","ETHUSD",1755825510559,0.022,4248.8,4248.7,5.64416111]
["bitfinex","ETHUSD",1755825510730,0.022,4248.8,4248.7,6.35186211]
["bitfinex","ETHUSD",1755825510927,0.022,4248.8,4248.7,7.09212046]
["bitfinex","ETHUSD",1755825512644,0.022,4248.8,4248.7,4.73845935]
["bitfinex","ETHUSD",1755825513053,0.7603,4248.8,4248.7,3.707701]
["bitfinex","ETHUSD",1755825514950,4.7733,4248.8,4248.7,3.707701]
["bitfinex","ETHUSD",1755825515150,0.022,4248.8,4248.7,6.06136211]
["bitfinex","ETHUSD",1755825515360,0.022,4248.8,4248.7,6.35186211]
["bitfinex","ETHUSD",1755825515544,0.022,4248.8,4248.7,7.26682515]
["bitfinex","ETHUSD",1755825517062,0.022,4248.8,4248.7,7.92682515]
["bitfinex","ETHUSD",1755825519662,0.022,4248.8,4248.7,8.37252515]
["bitfinex","ETHUSD",1755825519864,0.022,4248.8,4248.7,12.38552515]
["bitfinex","ETHUSD",1755825520242,0.022,4248.8,4248.7,11.93982515]
["bitfinex","ETHUSD",1755825520456,0.022,4248.8,4248.7,11.64832515]
["bitfinex","ETHUSD",1755825520861,0.022,4248.8,4248.7,6.97632515]
["bitfinex","ETHUSD",1755825521030,0.7636,4248.8,4248.7,6.97632515]
["bitfinex","ETHUSD",1755825521235,0.022,4248.8,4248.7,7.93652515]
["bitfinex","ETHUSD",1755825521951,0.3205,4248.8,4248.7,4.62266404]
["bitfinex","ETHUSD",1755825522151,0.7636,4248.8,4248.7,6.06136211]
["bitfinex","ETHUSD",1755825522357,0.022,4248.8,4248.7,6.36156211]
["bitfinex","ETHUSD",1755825522756,0.022,4248.8,4248.7,6.06136211]
["bitfinex","ETHUSD",1755825523275,0.022,4248.8,4248.7,6.36156211]
["bitfinex","ETHUSD",1755825523436,0.022,4248.8,4248.7,7.46726211]
["bitfinex","ETHUSD",1755825523636,0.022,4248.8,4248.7,8.85056551]
["bitfinex","ETHUSD",1755825524948,0.022,4248.8,4248.7,12.86256551]
["bitfinex","ETHUSD",1755825528474,1e-08,4248.8,4248.7,12.86256551]
["bitfinex","ETHUSD",1755825528686,1e-08,4248.8,4248.7,12.98016551]
["bitfinex","ETHUSD",1755825529851,1e-08,4248.8,4248.7,12.53446551]
["bitfinex","ETHUSD",1755825530172,1e-08,4248.8,4248.7,12.98016551]
["bitfinex","ETHUSD",1755825530770,1e-08,4248.8,4248.7,12.41686551]
["bitfinex","ETHUSD",1755825531437,1e-08,4248.8,4248.7,12.86256551]
["bitfinex","ETHUSD",1755825533280,1e-08,4248.8,4248.7,12.41686551]
["bitfinex","ETHUSD",1755825533777,1e-08,4248.8,4248.7,8.40486551]
["bitfinex","ETHUSD",1755825533978,0.29850001,4248.8,4248.7,12.11566551]
["bitfinex","ETHUSD",1755825534210,0.29850001,4248.8,4248.7,8.10466551]
["bitfinex","ETHUSD",1755825534485,0.29850001,4248.8,4248.7,12.11566551]
["bitfinex","ETHUSD",1755825534670,1e-08,4248.8,4248.7,12.41586551]
["bitfinex","ETHUSD",1755825535548,1e-08,4248.8,4248.7,12.86156551]
["bitfinex","ETHUSD",1755825537582,1e-08,4248.8,4248.7,12.41586551]
["bitfinex","ETHUSD",1755825537954,1e-08,4248.8,4248.7,8.40486551]
["bitfinex","ETHUSD",1755825538156,1e-08,4248.8,4248.7,12.41586551]
["bitfinex","ETHUSD",1755825538357,0.29850001,4248.8,4248.7,8.10466551]
["bitfinex","ETHUSD",1755825538553,0.74160001,4248.8,4248.7,12.11566551]
["bitfinex","ETHUSD",1755825538758,1e-08,4248.8,4248.7,12.11566551]
["bitfinex","ETHUSD",1755825539692,1e-08,4248.8,4248.7,12.41586551]
["bitfinex","ETHUSD",1755825539990,1e-08,4248.8,4248.7,12.86156551]
["bitfinex","ETHUSD",1755825540595,1e-08,4248.8,4248.7,12.41586551]
["bitfinex","ETHUSD",1755825540974,1e-08,4248.8,4248.7,12.86156551]
["bitfinex","ETHUSD",1755825541176,1e-08,4248.8,4248.7,12.41586551]
["bitfinex","ETHUSD",1755825542212,1e-08,4248.8,4248.7,8.10466551]
["bitfinex","ETHUSD",1755825542368,0.74160001,4248.8,4248.7,12.11466551]
["bitfinex","ETHUSD",1755825542791,1e-08,4248.8,4248.7,12.41486551]
["bitfinex","ETHUSD",1755825542990,1e-08,4248.8,4248.7,12.86056551]
["bitfinex","ETHUSD",1755825543580,1e-08,4248.8,4248.7,12.41486551]
["bitfinex","ETHUSD",1755825544875,1e-08,4248.8,4248.7,12.11466551]
["bitfinex","ETHUSD",1755825545071,1e-08,4248.8,4248.7,8.10466551]
["bitfinex","ETHUSD",1755825545277,1e-08,4248.8,4248.7,12.41486551]
["bitfinex","ETHUSD",1755825545678,1e-08,4248.8,4248.7,12.76783541]
["bitfinex","ETHUSD",1755825546009,1e-08,4248.8,4248.7,23.84986833]
["bitfinex","ETHUSD",1755825546203,1e-08,4248.8,4248.7,24.29556833]
["bitfinex","ETHUSD",1755825546877,1e-08,4248.8,4248.7,24.41316833]
["bitfinex","ETHUSD",1755825549114,1e-08,4248.8,4248.7,23.96746833]
["bitfinex","ETHUSD",1755825549811,1e-08,4248.8,4248.7,23.61449843]
["bitfinex","ETHUSD",1755825553086,1e-08,4248.8,4248.7,24.41366833]
["bitfinex","ETHUSD",1755825553380,1e-08,4248.8,4248.7,20.12366833]
["bitfinex","ETHUSD",1755825553603,1e-08,4248.8,4248.7,19.67746833]
["bitfinex","ETHUSD",1755825554004,0.002,4249.3,4249.2,3.01338416]
["bitfinex","ETHUSD",1755825554203,0.002,4249.3,4249.2,17.66573491]
["bitfinex","ETHUSD",1755825554405,0.002,4249.3,4249.2,17.64220107]
["bitfinex","ETHUSD",1755825555013,0.305,4249.3,4249.2,3.55006815]
["bitfinex","ETHUSD",1755825555215,0.778,4249.3,4249.2,7.55906815]
["bitfinex","ETHUSD",1755825555399,0.778,4249.3,4249.2,10.55906815]
["bitfinex","ETHUSD",1755825556484,0.778,4249.3,4249.2,11.26653115]
["bitfinex","ETHUSD",1755825559027,0.305,4249.3,4249.2,11.26653115]
["bitfinex","ETHUSD",1755825562019,0.305,4249.3,4249.2,7.25753115]
["bitfinex","ETHUSD",1755825562190,0.778,4249.3,4249.2,10.06884716]
["bitfinex","ETHUSD",1755825562797,0.002,4249.3,4249.2,11.01994716]
["bitfinex","ETHUSD",1755825563995,0.305,4249.3,4249.2,10.72884716]
["bitfinex","ETHUSD",1755825564196,0.778,4249.3,4249.2,10.72884716]
["bitfinex","ETHUSD",1755825564400,0.778,4249.3,4249.2,12.0488374]
["bitfinex","ETHUSD",1755825564802,0.778,4249.3,4249.2,8.0408374]
["bitfinex","ETHUSD",1755825565002,0.778,4249.3,4249.2,12.0488374]
["bitfinex","ETHUSD",1755825565198,0.778,4249.3,4249.2,6.72084716]
["bitfinex","ETHUSD",1755825565405,0.778,4249.3,4249.2,10.72884716]
["bitfinex","ETHUSD",1755825566311,0.778,4249.3,4249.2,6.72084716]
["bitfinex","ETHUSD",1755825566512,0.778,4249.3,4249.2,10.72884716]
["bitfinex","ETHUSD",1755825567716,0.778,4249.3,4249.2,6.72084716]
["bitfinex","ETHUSD",1755825568230,0.305,4249.3,4249.2,6.72084716]
["bitfinex","ETHUSD",1755825568434,0.778,4249.3,4249.2,8.0290774]
["bitfinex","ETHUSD",1755825570631,0.002,4249.3,4249.2,8.3201774]
["bitfinex","ETHUSD",1755825572539,0.305,4249.3,4249.2,12.0360774]
["bitfinex","ETHUSD",1755825572704,0.002,4249.3,4249.2,16.6171774]
["bitfinex","ETHUSD",1755825575840,1e-08,4249.3,4249.2,16.6171774]
["bitfinex","ETHUSD",1755825576043,1e-08,4249.3,4249.2,17.0633774]
["bitfinex","ETHUSD",1755825576543,1e-08,4249.3,4249.2,16.3260774]
["bitfinex","ETHUSD",1755825576908,0.30300001,4249.3,4249.2,16.3260774]
["bitfinex","ETHUSD",1755825577418,0.77600001,4249.3,4249.2,16.3260774]
["bitfinex","ETHUSD",1755825577940,0.30300001,4249.3,4249.2,16.3260774]
["bitfinex","ETHUSD",1755825578541,1e-08,4249.3,4249.2,16.3260774]
["bitfinex","ETHUSD",1755825578747,1e-08,4249.3,4249.2,16.6206774]
["bitfinex","ETHUSD",1755825580737,1e-08,4249.3,4249.2,23.41271032]
["bitfinex","ETHUSD",1755825581245,1e-08,4249.3,4249.2,23.85021032]
["bitfinex","ETHUSD",1755825581451,0.4369,4250.9,4250.7,3.01255369]
["bitfinex","ETHUSD",1755825581637,0.3146,4250.8,4250.7,10.01855369]
["bitfinex","ETHUSD",1755825582119,0.02,4250.8,4250.7,10.72578369]
["bitfinex","ETHUSD",1755825582318,0.02,4250.8,4250.7,11.02038369]
["bitfinex","ETHUSD",1755825584141,0.02,4250.8,4250.7,10.72578369]
["bitfinex","ETHUSD",1755825584440,0.02,4250.8,4250.7,12.0453846]
["bitfinex","ETHUSD",1755825585010,0.02,4250.8,4250.7,12.3399846]
["bitfinex","ETHUSD",1755825585011,0.022,4250.8,4250.7,12.3399846]
["bitfinex","ETHUSD",1755825586112,0.022,4250.8,4250.7,12.4575846]
["bitfinex","ETHUSD",1755825587047,0.022,4250.8,4250.7,12.8950846]
["bitfinex","ETHUSD",1755825587521,0.022,4250.8,4250.7,14.7050846]
["bitfinex","ETHUSD",1755825587721,1e-08,4250.8,4250.7,14.7050846]
["bitfinex","ETHUSD",1755825587920,1e-08,4250.8,4250.7,23.7780946]
["bitfinex","ETHUSD",1755825588964,1e-08,4251.3,4251.2,9.80430992]
["bitfinex","ETHUSD",1755825589122,1e-08,4251.3,4251.2,18.31957592]
["bitfinex","ETHUSD",1755825589323,1e-08,4251.3,4251.2,18.87467592]
["bitfinex","ETHUSD",1755825590315,1e-08,4251.3,4251.2,7.640143]
["bitfinex","ETHUSD",1755825590521,0.29460001,4251.3,4251.2,10.571943]
["bitfinex","ETHUSD",1755825590759,0.73150001,4251.3,4251.2,10.571943]
["bitfinex","ETHUSD",1755825591058,0.73150001,4251.3,4251.2,11.231943]
["bitfinex","ETHUSD",1755825592962,0.73150001,4251.3,4251.2,7.227943]
["bitfinex","ETHUSD",1755825593160,0.73150001,4251.3,4251.2,11.231943]
["bitfinex","ETHUSD",1755825593618,1e-08,4251.3,4251.2,11.231943]
["bitfinex","ETHUSD",1755825593822,1e-08,4251.3,4251.2,11.526543]
["bitfinex","ETHUSD",1755825594761,1e-08,4251.3,4251.2,11.644143]
["bitfinex","ETHUSD",1755825595518,1e-08,4251.3,4251.2,7.345543]
["bitfinex","ETHUSD",1755825595724,0.73150001,4251.3,4251.2,11.348543]
["bitfinex","ETHUSD",1755825596939,0.73150001,4251.3,4251.2,11.938096]
["bitfinex","ETHUSD",1755825597123,0.29460001,4251.3,4251.2,11.938096]
["bitfinex","ETHUSD",1755825597434,0.73150001,4251.3,4251.2,11.938096]
["bitfinex","ETHUSD",1755825599135,1e-08,4251.3,4251.2,12.232696]
["bitfinex","ETHUSD",1755825599536,0.29460001,4251.3,4251.2,11.938096]
["bitfinex","ETHUSD",1755825599742,0.73150001,4251.3,4251.2,11.938096]
["bitfinex","ETHUSD",1755825600275,0.73150001,4251.3,4251.2,0.707153]
["bitfinex","ETHUSD",1755825602238,0.73150001,4251.3,4250.6,0.001]
["bitfinex","ETHUSD",1755825602471,0.4369,4251.2,4251.1,0.707425]
["bitfinex","ETHUSD",1755825602770,0.29460001,4251.3,4251.2,6.306877]
["bitfinex","ETHUSD",1755825602771,1e-08,4251.3,4251.2,6.306877]
["bitfinex","ETHUSD",1755825602973,0.02,4251.8,4251.7,3.01200037]
["bitfinex","ETHUSD",1755825603173,0.02,4251.8,4251.7,11.23453151]
["bitfinex","ETHUSD",1755825603350,0.02,4251.8,4251.7,11.76611151]
["bitfinex","ETHUSD",1755825603549,1e-08,4251.8,4251.7,11.76611151]
["bitfinex","ETHUSD",1755825604137,1e-08,4252.2,4252.1,3.01177912]
["bitfinex","ETHUSD",1755825604393,1e-08,4252.2,4252.1,10.33189691]
["bitfinex","ETHUSD",1755825604543,1e-08,4252.2,4252.1,12.17560443]
["bitfinex","ETHUSD",1755825605648,1e-08,4252.2,4252.1,28.18788743]
["bitfinex","ETHUSD",1755825605865,1e-08,4252.2,4252.1,32.00575343]
["bitfinex","ETHUSD",1755825606861,1e-08,4252.2,4252.1,32.12567564]
["bitfinex","ETHUSD",1755825607057,1e-08,4252.8,4252.7,3.01144731]
["bitfinex","ETHUSD",1755825607368,1e-08,4252.8,4252.7,12.41819204]
["bitfinex","ETHUSD",1755825607570,1e-08,4252.8,4252.7,12.53579204]
["bitfinex","ETHUSD",1755825608782,1e-08,4252.8,4252.7,12.24019204]
["bitfinex","ETHUSD",1755825608985,0.29950001,4252.8,4252.7,12.24019204]
["bitfinex","ETHUSD",1755825609172,1e-08,4252.8,4252.7,12.24019204]
["bitfinex","ETHUSD",1755825610275,0.74390001,4252.8,4252.7,11.58019204]
["bitfinex","ETHUSD",1755825610603,0.74390001,4252.8,4252.7,11.46259204]
["bitfinex","ETHUSD",1755825610889,1e-08,4252.8,4252.7,12.16950604]
["bitfinex","ETHUSD",1755825611056,1e-08,4252.8,4252.7,13.12610604]
["bitfinex","ETHUSD",1755825611654,1e-08,4252.8,4252.7,13.56850604]
["bitfinex","ETHUSD",1755825612079,1e-08,4252.8,4252.7,13.12610604]
["bitfinex","ETHUSD",1755825612289,1e-08,4252.8,4252.7,12.82950604]
["bitfinex","ETHUSD",1755825612290,0.29950001,4252.8,4252.7,12.82950604]
["bitfinex","ETHUSD",1755825613958,1e-08,4252.8,4252.7,12.82950604]
["bitfinex","ETHUSD",1755825614899,0.29950001,4252.8,4252.7,12.82950604]
["bitfinex","ETHUSD",1755825615189,0.74390001,4252.8,4252.7,12.82950604]
["bitfinex","ETHUSD",1755825615391,0.74390001,4252.8,4252.7,13.00252677]
["bitfinex","ETHUSD",1755825615578,0.74390001,4252.8,4252.7,8.34152677]
["bitfinex","ETHUSD",1755825615784,0.74390001,4252.8,4252.7,12.04038204]
["bitfinex","ETHUSD",1755825615960,0.74390001,4252.8,4252.7,12.70038204]
["bitfinex","ETHUSD",1755825617763,0.74390001,4252.8,4252.7,1.53993473]
["bitfinex","ETHUSD",1755825618281,0.74390001,4252.8,4252.7,4.53993473]
["bitfinex","ETHUSD",1755825618593,0.74390001,4252.8,4252.7,1.53993473]
["bitfinex","ETHUSD",1755825618972,0.74390001,4252.8,4252.7,0.87993473]
["bitfinex","ETHUSD",1755825619164,0.74390001,4252.8,4252.7,0.706914]
["bitfinex","ETHUSD",1755825620291,0.74390001,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755825620503,0.29950001,4252.8,4252.6,0.001]
["bitfinex","ETHUSD",1755825620676,0.4444,4252.7,4252.6,0.707914]
["bitfinex","ETHUSD",1755825620861,0.7439,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755825622161,4.7439,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755825623722,0.7439,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755825625879,0.2995,4252.7,4252.6,2.35250261]
["bitfinex","ETHUSD",1755825626105,1e-08,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755825626584,1e-08,4252.8,4252.7,3.03496178]
["bitfinex","ETHUSD",1755825626884,1e-08,4252.8,4252.7,6.64441712]
["bitfinex","ETHUSD",1755825627087,1e-08,4252.8,4252.7,6.62090265]
["bitfinex","ETHUSD",1755825627284,1e-08,4252.8,4252.7,6.91750265]
["bitfinex","ETHUSD",1755825634895,1e-08,4252.8,4252.7,7.35990265]
["bitfinex","ETHUSD",1755825635807,1e-08,4252.8,4252.7,7.47750265]
["bitfinex","ETHUSD",1755825639514,1e-08,4252.8,4252.7,41.71119198]
["bitfinex","ETHUSD",1755825640355,1e-08,4252.8,4252.7,44.19619198]
["bitfinex","ETHUSD",1755825641221,1e-08,4252.8,4252.7,40.11980198]
["bitfinex","ETHUSD",1755825641521,1e-08,4252.8,4252.7,24.64186098]
["bitfinex","ETHUSD",1755825641722,1e-08,4252.8,4252.7,26.87383298]
["bitfinex","ETHUSD",1755825642126,1e-08,4252.8,4252.7,24.64186098]
["bitfinex","ETHUSD",1755825642534,1e-08,4252.8,4252.7,29.74844598]
["bitfinex","ETHUSD",1755825642751,1e-08,4252.8,4252.7,27.03352898]
["bitfinex","ETHUSD",1755825642953,1e-08,4252.8,4252.7,24.73608998]
["bitfinex","ETHUSD",1755825643362,1e-08,4252.8,4252.7,7.12933165]
["bitfinex","ETHUSD",1755825643561,1e-08,4252.8,4252.7,15.90283665]
["bitfinex","ETHUSD",1755825644039,1e-08,4252.8,4252.7,11.57363165]
["bitfinex","ETHUSD",1755825644768,1e-08,4252.8,4252.7,11.12733165]
["bitfinex","ETHUSD",1755825644935,1e-08,4252.8,4252.7,28.77419198]
["bitfinex","ETHUSD",1755825645553,0.002,4253.7,4252.7,33.19774467]
["bitfinex","ETHUSD",1755825645554,1e-08,4253.7,4252.7,33.19774467]
["bitfinex","ETHUSD",1755825645759,1e-08,4253.8,4253.7,3.01089451]
["bitfinex","ETHUSD",1755825645961,1e-08,4253.8,4253.7,59.27985284]
["bitfinex","ETHUSD",1755825646461,1e-08,4253.8,4253.7,60.19415284]
["bitfinex","ETHUSD",1755825646835,1e-08,4253.8,4253.7,60.30998015]
["bitfinex","ETHUSD",1755825648743,1e-08,4253.8,4253.7,36.40200384]
["bitfinex","ETHUSD",1755825649053,1e-08,4253.8,4253.7,17.65318314]
["bitfinex","ETHUSD",1755825649258,1e-08,4253.8,4253.7,10.94763414]
["bitfinex","ETHUSD",1755825649421,1e-08,4253.8,4253.7,14.94463414]
["bitfinex","ETHUSD",1755825650043,1e-08,4253.8,4253.7,10.94763414]
["bitfinex","ETHUSD",1755825650359,1e-08,4253.8,4253.7,14.94463414]
["bitfinex","ETHUSD",1755825650540,1e-08,4253.8,4253.7,17.89572114]
["bitfinex","ETHUSD",1755825651429,1e-08,4253.8,4253.7,17.44942114]
["bitfinex","ETHUSD",1755825651764,1e-08,4253.8,4253.7,10.94763414]
["bitfinex","ETHUSD",1755825651962,1e-08,4253.8,4253.7,14.94463414]
["bitfinex","ETHUSD",1755825652470,1e-08,4253.8,4253.7,10.94763414]
["bitfinex","ETHUSD",1755825652674,1e-08,4253.8,4253.7,14.94363414]
["bitfinex","ETHUSD",1755825653171,1e-08,4253.8,4253.7,14.81766111]
["bitfinex","ETHUSD",1755825654184,0.448,4254.2,4254.1,6.01067346]
["bitfinex","ETHUSD",1755825654387,0.2866,4254.2,4254.1,7.14681544]
["bitfinex","ETHUSD",1755825654683,0.2866,4254.2,4254.1,6.34667346]
["bitfinex","ETHUSD",1755825655053,0.7346,4254.2,4254.1,9.34667346]
["bitfinex","ETHUSD",1755825655447,0.7346,4254.2,4254.1,7.00667346]
["bitfinex","ETHUSD",1755825655648,0.7346,4254.2,4254.1,6.34667346]
["bitfinex","ETHUSD",1755825655843,0.7346,4254.2,4254.1,10.00667346]
["bitfinex","ETHUSD",1755825656581,0.7346,4254.2,4254.1,10.71341046]
["bitfinex","ETHUSD",1755825656786,0.7346,4254.2,4254.1,0.706737]
["bitfinex","ETHUSD",1755825657745,0.7346,4254.2,4254.1,3.05741046]
["bitfinex","ETHUSD",1755825659091,0.7346,4254.2,4254.1,0.706737]
["bitfinex","ETHUSD",1755825661790,0.7346,4254.2,4254.1,6.71741046]
["bitfinex","ETHUSD",1755825662475,0.2866,4254.2,4254.1,8.023827]
["bitfinex","ETHUSD",1755825662888,0.448,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1755825663198,0.002,4254.7,4254.4,3.0]
["bitfinex","ETHUSD",1755825663480,0.002,4254.7,4254.1,0.706737]
["bitfinex","ETHUSD",1755825663481,0.2866,4254.3,4254.2,0.66]
["bitfinex","ETHUSD",1755825663683,0.2866,4254.3,4254.2,6.01061821]
["bitfinex","ETHUSD",1755825663980,0.7346,4254.3,4254.2,6.01061821]
["bitfinex","ETHUSD",1755825664982,0.7346,4254.3,4254.2,3.0]
["bitfinex","ETHUSD",1755825665893,0.7346,4254.3,4253.6,0.001]
["bitfinex","ETHUSD",1755825666097,0.70226,4254.2,4253.6,0.001]
["bitfinex","ETHUSD",1755825666252,0.70226,4254.2,4253.9,0.70693]
["bitfinex","ETHUSD",1755825666455,0.2866,4254.0,4253.9,0.70693]
["bitfinex","ETHUSD",1755825666797,0.7346,4254.0,4253.9,0.70693]
["bitfinex","ETHUSD",1755825667495,0.2866,4254.0,4253.9,6.71771398]
["bitfinex","ETHUSD",1755825667981,0.7534,4254.0,4253.9,6.71771398]
["bitfinex","ETHUSD",1755825668551,0.7534,4254.0,4253.9,4.36693]
["bitfinex","ETHUSD",1755825668778,0.7534,4254.0,4253.9,3.70693]
["bitfinex","ETHUSD",1755825668980,0.7534,4254.0,4253.9,6.05771398]
["bitfinex","ETHUSD",1755825670577,0.2866,4254.0,4253.9,6.71771398]
["bitfinex","ETHUSD",1755825671886,0.002,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1755825672096,0.2903,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1755825673288,0.2903,4254.2,4254.1,6.03418019]
["bitfinex","ETHUSD",1755825673493,0.2903,4254.2,4254.1,6.01067346]
["bitfinex","ETHUSD",1755825673689,0.002,4254.2,4254.1,6.01067346]
["bitfinex","ETHUSD",1755825673996,0.2903,4254.2,4254.1,6.01067346]
["bitfinex","ETHUSD",1755825674792,0.002,4254.2,4254.1,6.01067346]
["bitfinex","ETHUSD",1755825674993,0.002,4254.2,4254.1,6.32157346]
["bitfinex","ETHUSD",1755825675192,0.002,4254.2,4254.1,7.6592022]
["bitfinex","ETHUSD",1755825675395,0.002,4254.2,4254.1,12.1110022]
["bitfinex","ETHUSD",1755825675906,0.002,4254.2,4254.1,12.3619232]
["bitfinex","ETHUSD",1755825676783,0.002,4254.2,4254.1,12.8177232]
["bitfinex","ETHUSD",1755825678813,0.002,4254.2,4254.1,12.3619232]
["bitfinex","ETHUSD",1755825681303,0.002,4254.2,4254.1,12.8177232]
["bitfinex","ETHUSD",1755825681691,0.002,4254.2,4254.1,12.3619232]
["bitfinex","ETHUSD",1755825682916,0.002,4254.2,4254.1,8.3659232]
["bitfinex","ETHUSD",1755825682917,0.2903,4254.2,4254.1,8.3659232]
["bitfinex","ETHUSD",1755825683082,0.2903,4254.2,4254.1,8.0550232]
["bitfinex","ETHUSD",1755825683482,0.2903,4254.2,4254.1,12.0500232]
["bitfinex","ETHUSD",1755825683483,0.002,4254.2,4254.1,12.0500232]
["bitfinex","ETHUSD",1755825684976,0.2903,4254.2,4254.1,12.0500232]
["bitfinex","ETHUSD",1755825685177,0.7571,4254.2,4254.1,3.706721]
["bitfinex","ETHUSD",1755825686188,0.002,4254.2,4254.1,6.71739446]
["bitfinex","ETHUSD",1755825686386,0.002,4254.2,4254.1,7.48409446]
["bitfinex","ETHUSD",1755825687600,0.002,4254.2,4254.1,7.02829446]
["bitfinex","ETHUSD",1755825688510,0.002,4254.2,4254.1,8.86717841]
["bitfinex","ETHUSD",1755825689081,0.002,4254.2,4254.1,8.41137841]
["bitfinex","ETHUSD",1755825690923,0.002,4254.2,4254.1,8.86717841]
["bitfinex","ETHUSD",1755825691331,0.02,4254.8,4254.1,8.86717841]
["bitfinex","ETHUSD",1755825691332,0.02,4254.8,4254.7,3.01034197]
["bitfinex","ETHUSD",1755825691530,0.02,4254.8,4254.7,10.8513176]
["bitfinex","ETHUSD",1755825692200,0.02,4254.8,4254.7,11.5578996]
["bitfinex","ETHUSD",1755825693003,0.02,4254.8,4254.7,12.0136996]
["bitfinex","ETHUSD",1755825696329,0.02,4255.8,4255.0,0.66]
["bitfinex","ETHUSD",1755825696534,0.02,4255.8,4255.7,6.00978969]
["bitfinex","ETHUSD",1755825696705,0.3083,4255.8,4255.7,6.00978969]
["bitfinex","ETHUSD",1755825697031,0.02,4255.8,4255.7,6.71626969]
["bitfinex","ETHUSD",1755825698024,0.02,4255.8,4255.7,10.70926969]
["bitfinex","ETHUSD",1755825698224,0.02,4255.8,4255.7,12.33078283]
["bitfinex","ETHUSD",1755825698427,0.4738,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1755825698646,0.7808,4256.6,4256.5,3.00934805]
["bitfinex","ETHUSD",1755825698823,0.7808,4256.6,4256.5,6.00934805]
["bitfinex","ETHUSD",1755825699313,0.307,4256.6,4256.5,6.00934805]
["bitfinex","ETHUSD",1755825700420,0.4938,4256.8,4256.5,6.00934805]
["bitfinex","ETHUSD",1755825700421,0.02,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1755825701432,0.327,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1755825702312,0.327,4256.8,4256.7,6.34223767]
["bitfinex","ETHUSD",1755825702518,0.327,4256.8,4256.7,9.34223767]
["bitfinex","ETHUSD",1755825703027,0.02,4256.8,4256.7,9.34223767]
["bitfinex","ETHUSD",1755825703228,0.02,4256.8,4256.7,10.36412267]
["bitfinex","ETHUSD",1755825705221,0.02,4256.8,4256.7,6.05552267]
["bitfinex","ETHUSD",1755825705438,0.022,4256.8,4256.7,6.05552267]
["bitfinex","ETHUSD",1755825705733,0.022,4256.8,4256.7,10.04752267]
["bitfinex","ETHUSD",1755825707308,0.022,4256.8,4256.7,11.35320974]
["bitfinex","ETHUSD",1755825709909,0.329,4256.8,4256.7,11.35320974]
["bitfinex","ETHUSD",1755825711911,0.022,4256.8,4256.7,12.32880974]
["bitfinex","ETHUSD",1755825712110,0.022,4256.8,4256.7,12.76790974]
["bitfinex","ETHUSD",1755825715328,0.022,4256.8,4256.7,12.32880974]
["bitfinex","ETHUSD",1755825715541,0.022,4256.8,4256.7,12.76790974]
["bitfinex","ETHUSD",1755825716065,0.022,4256.8,4256.7,12.32880974]
["bitfinex","ETHUSD",1755825716351,0.022,4256.8,4256.7,12.01320974]
["bitfinex","ETHUSD",1755825716718,0.022,4256.8,4256.7,12.32880974]
["bitfinex","ETHUSD",1755825716920,0.8028,4256.8,4256.7,8.02120974]
["bitfinex","ETHUSD",1755825717547,0.8028,4256.8,4256.7,7.36120974]
["bitfinex","ETHUSD",1755825717767,0.8028,4256.8,4256.7,7.696285]
["bitfinex","ETHUSD",1755825717947,0.8028,4256.8,4256.7,8.356285]
["bitfinex","ETHUSD",1755825718159,0.8028,4256.8,4256.7,10.70552267]
["bitfinex","ETHUSD",1755825720258,0.8028,4256.8,4256.7,4.366285]
["bitfinex","ETHUSD",1755825720470,0.8028,4256.8,4256.7,3.706285]
["bitfinex","ETHUSD",1755825720776,0.8028,4256.8,4256.7,0.706285]
["bitfinex","ETHUSD",1755825721543,0.329,4256.8,4256.7,4.366285]
["bitfinex","ETHUSD",1755825721852,0.8028,4256.8,4256.7,3.706285]
["bitfinex","ETHUSD",1755825722276,0.329,4256.8,4256.7,4.366285]
["bitfinex","ETHUSD",1755825722575,0.022,4256.8,4256.7,6.73901504]
["bitfinex","ETHUSD",1755825722886,0.022,4256.8,4256.7,6.71552267]
["bitfinex","ETHUSD",1755825723244,0.022,4256.8,4256.7,12.32549992]
["bitfinex","ETHUSD",1755825723746,0.022,4256.8,4256.7,12.76459992]
["bitfinex","ETHUSD",1755825724849,0.022,4256.8,4256.7,12.32549992]
["bitfinex","ETHUSD",1755825730488,0.022,4256.8,4256.7,12.00989992]
["bitfinex","ETHUSD",1755825730965,0.3342,4256.8,4256.7,12.00989992]
["bitfinex","ETHUSD",1755825731169,0.022,4256.8,4256.7,12.32029992]
["bitfinex","ETHUSD",1755825732690,0.3342,4256.8,4256.7,12.00989992]
["bitfinex","ETHUSD",1755825732897,0.022,4256.8,4256.7,12.00989992]
["bitfinex","ETHUSD",1755825733058,0.022,4256.8,4256.7,12.32029992]
["bitfinex","ETHUSD",1755825733583,0.022,4256.8,4256.7,12.74829992]
["bitfinex","ETHUSD",1755825734078,0.022,4256.8,4256.7,12.32029992]
["bitfinex","ETHUSD",1755825734391,0.7814,4256.8,4256.7,12.00889992]
["bitfinex","ETHUSD",1755825734958,0.7814,4256.8,4256.7,6.05552267]
["bitfinex","ETHUSD",1755825735201,0.7814,4256.8,4256.7,0.706285]
["bitfinex","ETHUSD",1755825736276,0.3342,4256.8,4256.7,3.71552267]
["bitfinex","ETHUSD",1755825737293,0.7814,4256.8,4256.7,3.71552267]
["bitfinex","ETHUSD",1755825737897,0.3342,4256.8,4256.7,3.71552267]
["bitfinex","ETHUSD",1755825738197,0.3342,4256.8,4256.7,5.33120957]
["bitfinex","ETHUSD",1755825738198,0.022,4256.8,4256.7,5.33120957]
["bitfinex","ETHUSD",1755825738409,0.022,4256.8,4256.7,5.02080957]
["bitfinex","ETHUSD",1755825738564,0.3342,4256.8,4256.7,5.02080957]
["bitfinex","ETHUSD",1755825738989,0.022,4256.8,4256.7,5.02080957]
["bitfinex","ETHUSD",1755825739197,0.3342,4256.8,4256.7,5.02080957]
["bitfinex","ETHUSD",1755825739712,0.022,4256.8,4256.7,5.02080957]
["bitfinex","ETHUSD",1755825740218,0.022,4256.8,4256.7,5.33120957]
["bitfinex","ETHUSD",1755825740404,0.022,4256.8,4256.7,5.02080957]
["bitfinex","ETHUSD",1755825740713,0.3342,4256.8,4256.7,5.02080957]
["bitfinex","ETHUSD",1755825741282,0.7814,4256.8,4256.7,5.02080957]
["bitfinex","ETHUSD",1755825741520,0.7814,4256.8,4256.7,3.71552267]
["bitfinex","ETHUSD",1755825741703,0.7814,4256.8,4256.7,0.706285]
["bitfinex","ETHUSD",1755825744622,9.35800151,4256.8,4256.7,0.706285]
["bitfinex","ETHUSD",1755825744996,9.35800151,4256.8,4256.1,0.001]
["bitfinex","ETHUSD",1755825745187,6.76960151,4256.4,4256.1,0.001]
["bitfinex","ETHUSD",1755825745386,0.3122,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755825745822,0.7594,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755825746026,0.7594,4256.2,4256.1,0.179674]
["bitfinex","ETHUSD",1755825747991,0.7594,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755825749317,30.0,4256.1,4255.3,0.001]
["bitfinex","ETHUSD",1755825749638,7.08180151,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825749922,11.06880151,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825750222,11.51600151,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825750956,4.2992,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825751092,11.51600151,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825752449,11.06880151,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825752805,11.51600151,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825754537,3.988,4255.4,4255.3,0.3114]
["bitfinex","ETHUSD",1755825754751,3.988,4255.4,4255.3,0.7394]
["bitfinex","ETHUSD",1755825754947,3.988,4255.4,4255.3,0.3114]
["bitfinex","ETHUSD",1755825755248,1.807,4256.0,4255.3,0.3114]
["bitfinex","ETHUSD",1755825755452,3.988,4255.9,4255.3,3.08936307]
["bitfinex","ETHUSD",1755825755651,1.808,4256.7,4255.5,2.34990012]
["bitfinex","ETHUSD",1755825755952,1.808,4256.7,4255.4,0.97194754]
["bitfinex","ETHUSD",1755825755953,3.988,4256.6,4255.6,1.088]
["bitfinex","ETHUSD",1755825756150,10.75760151,4256.6,4255.6,0.66]
["bitfinex","ETHUSD",1755825756448,6.76960151,4256.2,4255.5,0.66]
["bitfinex","ETHUSD",1755825756652,3.988,4256.1,4255.5,0.66]
["bitfinex","ETHUSD",1755825756857,3.988,4256.1,4255.3,0.661]
["bitfinex","ETHUSD",1755825757063,3.988,4256.1,4255.5,0.66]
["bitfinex","ETHUSD",1755825757245,3.988,4256.1,4255.3,0.001]
["bitfinex","ETHUSD",1755825757750,3.988,4256.1,4255.3,2.35099869]
["bitfinex","ETHUSD",1755825757961,3.988,4256.1,4255.3,0.001]
["bitfinex","ETHUSD",1755825758478,3.988,4256.1,4255.3,2.35100822]
["bitfinex","ETHUSD",1755825758633,3.988,4256.1,4255.4,0.4497]
["bitfinex","ETHUSD",1755825758955,0.002,4256.4,4256.0,0.2984]
["bitfinex","ETHUSD",1755825759260,3.988,4256.3,4255.5,0.66]
["bitfinex","ETHUSD",1755825759773,3.988,4256.3,4256.1,0.706553]
["bitfinex","ETHUSD",1755825760075,0.3113,4256.2,4256.1,0.706553]
["bitfinex","ETHUSD",1755825760286,0.7396,4256.2,4255.3,0.001]
["bitfinex","ETHUSD",1755825760684,0.7396,4256.2,4255.6,0.706553]
["bitfinex","ETHUSD",1755825761171,0.002,4256.4,4256.1,0.2984]
["bitfinex","ETHUSD",1755825761374,3.988,4256.3,4256.1,0.2984]
["bitfinex","ETHUSD",1755825761562,3.988,4256.3,4256.1,2.64796222]
["bitfinex","ETHUSD",1755825761769,3.988,4256.3,4256.2,0.4497]
["bitfinex","ETHUSD",1755825761952,3.988,4256.3,4256.2,0.7481]
["bitfinex","ETHUSD",1755825762276,3.988,4256.3,4256.2,0.2984]
["bitfinex","ETHUSD",1755825762775,3.988,4256.3,4255.8,0.4497]
["bitfinex","ETHUSD",1755825763080,0.3113,4255.9,4255.6,0.706553]
["bitfinex","ETHUSD",1755825763280,0.4283,4255.8,4255.6,0.706553]
["bitfinex","ETHUSD",1755825763578,0.7396,4255.7,4255.6,0.706553]
["bitfinex","ETHUSD",1755825764163,0.3113,4255.7,4255.6,0.706553]
["bitfinex","ETHUSD",1755825764357,3.988,4255.9,4255.6,0.706553]
["bitfinex","ETHUSD",1755825764557,0.002,4256.4,4255.6,1.454653]
["bitfinex","ETHUSD",1755825764790,3.988,4256.3,4255.7,3.0]
["bitfinex","ETHUSD",1755825764972,3.988,4256.3,4256.2,0.2984]
["bitfinex","ETHUSD",1755825765848,3.988,4256.3,4255.7,2.79948481]
["bitfinex","ETHUSD",1755825765849,3.988,4256.3,4255.7,0.4497]
["bitfinex","ETHUSD",1755825766049,3.988,4256.3,4256.2,0.706548]
["bitfinex","ETHUSD",1755825766250,4.2993,4256.3,4256.2,0.706548]
["bitfinex","ETHUSD",1755825767463,3.988,4256.3,4256.2,0.706548]
["bitfinex","ETHUSD",1755825768262,4.2993,4256.3,4256.2,0.706548]
["bitfinex","ETHUSD",1755825769993,6.1063,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825770197,6.5346,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825777588,2.1193,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825777798,5.796,4255.4,4255.3,0.2994]
["bitfinex","ETHUSD",1755825778000,5.796,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825778193,1.808,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825778434,5.796,4255.4,4255.3,0.2994]
["bitfinex","ETHUSD",1755825779130,6.1073,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825781594,5.796,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825782300,6.1073,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825783124,5.796,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825783432,5.796,4255.4,4255.3,0.2994]
["bitfinex","ETHUSD",1755825783433,1.808,4255.4,4255.3,0.2994]
["bitfinex","ETHUSD",1755825783736,5.796,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825783909,1.808,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825784098,5.796,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825784956,5.796,4255.4,4255.3,0.2994]
["bitfinex","ETHUSD",1755825785246,5.796,4255.4,4255.3,0.7491]
["bitfinex","ETHUSD",1755825786641,1.808,4255.4,4255.3,0.7491]
["bitfinex","ETHUSD",1755825786805,5.796,4255.4,4255.3,0.7491]
["bitfinex","ETHUSD",1755825787605,1.808,4255.4,4255.3,0.7491]
["bitfinex","ETHUSD",1755825787922,3.988,4255.4,4255.3,6.09911057]
["bitfinex","ETHUSD",1755825788105,3.988,4255.4,4255.3,6.94403356]
["bitfinex","ETHUSD",1755825788306,3.988,4255.5,4255.3,6.94403356]
["bitfinex","ETHUSD",1755825788559,3.988,4255.5,4255.4,0.4276]
["bitfinex","ETHUSD",1755825788736,3.988,4255.6,4255.5,6.00985616]
["bitfinex","ETHUSD",1755825789040,1.808,4256.0,4255.6,2.34983846]
["bitfinex","ETHUSD",1755825789041,3.988,4255.7,4255.6,2.34983846]
["bitfinex","ETHUSD",1755825789354,3.988,4255.7,4255.3,0.001]
["bitfinex","ETHUSD",1755825789355,0.0898,4255.7,4255.3,0.001]
["bitfinex","ETHUSD",1755825789652,3.988,4255.6,4255.3,0.001]
["bitfinex","ETHUSD",1755825789850,0.3037,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825790058,4.2917,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825790269,3.988,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825790554,4.291,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825793155,3.988,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1755825794055,1.808,4256.0,4255.3,0.2893]
["bitfinex","ETHUSD",1755825794352,3.988,4255.9,4255.4,3.00992152]
["bitfinex","ETHUSD",1755825794559,3.988,4255.9,4255.8,0.2883]
["bitfinex","ETHUSD",1755825794751,1.808,4256.0,4255.9,5.34967926]
["bitfinex","ETHUSD",1755825794752,3.988,4256.0,4255.9,5.34967926]
["bitfinex","ETHUSD",1755825794918,3.988,4256.0,4255.9,3.06557926]
["bitfinex","ETHUSD",1755825795740,0.002,4256.3,4256.0,2.34961471]
["bitfinex","ETHUSD",1755825795943,3.988,4256.2,4256.0,2.34961471]
["bitfinex","ETHUSD",1755825796149,3.988,4256.2,4256.1,0.7159]
["bitfinex","ETHUSD",1755825796757,3.988,4256.2,4256.1,3.06546885]
["bitfinex","ETHUSD",1755825797060,3.988,4256.2,4256.1,0.7159]
["bitfinex","ETHUSD",1755825797726,3.988,4256.2,4256.1,1.42241]
["bitfinex","ETHUSD",1755825798127,3.988,4256.2,4256.1,3.77197885]
["bitfinex","ETHUSD",1755825798659,3.988,4256.2,4256.1,1.42241]
["bitfinex","ETHUSD",1755825799660,3.988,4256.2,4256.1,4.42241]
["bitfinex","ETHUSD",1755825799955,3.988,4256.2,4256.1,0.2883]
["bitfinex","ETHUSD",1755825800125,3.988,4256.2,4256.1,0.99481]
["bitfinex","ETHUSD",1755825800326,3.988,4256.2,4256.1,1.42241]
["bitfinex","ETHUSD",1755825804358,3.988,4256.2,4256.1,0.99481]
["bitfinex","ETHUSD",1755825804564,3.988,4256.2,4256.1,0.2883]
["bitfinex","ETHUSD",1755825804765,3.988,4256.2,4256.1,0.7159]
["bitfinex","ETHUSD",1755825805064,3.988,4256.2,4256.1,0.2883]
["bitfinex","ETHUSD",1755825805367,3.988,4256.2,4256.1,0.7159]
["bitfinex","ETHUSD",1755825805872,0.002,4256.3,4256.1,6.06546885]
["bitfinex","ETHUSD",1755825806080,0.002,4256.3,4256.2,5.77711365]
["bitfinex","ETHUSD",1755825806384,3.988,4256.3,4256.2,3.7159]
["bitfinex","ETHUSD",1755825809057,3.988,4256.3,4256.2,3.994795]
["bitfinex","ETHUSD",1755825809434,0.002,4256.3,4256.2,3.994795]
["bitfinex","ETHUSD",1755825809635,3.988,4256.3,4256.2,3.994795]
["bitfinex","ETHUSD",1755825810746,3.988,4256.3,4256.2,4.422395]
["bitfinex","ETHUSD",1755825812564,0.002,4256.3,4256.2,6.77190865]
["bitfinex","ETHUSD",1755825812768,0.002,4256.3,4256.2,4.422395]
["bitfinex","ETHUSD",1755825812769,3.988,4256.3,4256.2,4.422395]
["bitfinex","ETHUSD",1755825813470,0.002,4256.3,4256.2,6.77190865]
["bitfinex","ETHUSD",1755825813642,0.002,4256.3,4256.2,8.34406135]
["bitfinex","ETHUSD",1755825818477,0.002,4256.3,4256.2,7.91646135]
["bitfinex","ETHUSD",1755825818638,0.002,4256.3,4256.2,12.35656135]
["bitfinex","ETHUSD",1755825824174,0.002,4256.3,4256.2,16.64656135]
["bitfinex","ETHUSD",1755825825783,0.2984,4256.3,4256.2,0.706495]
["bitfinex","ETHUSD",1755825826082,0.7638,4256.3,4256.2,0.706495]
["bitfinex","ETHUSD",1755825826997,0.002,4256.3,4256.2,6.38970378]
["bitfinex","ETHUSD",1755825827168,0.002,4256.3,4256.2,7.48130865]
["bitfinex","ETHUSD",1755825827370,0.002,4256.3,4256.2,8.0092982]
["bitfinex","ETHUSD",1755825829484,0.002,4256.3,4256.2,8.4643982]
["bitfinex","ETHUSD",1755825834119,0.002,4256.3,4256.2,11.9932982]
["bitfinex","ETHUSD",1755825834617,0.002,4256.3,4256.2,11.6820982]
["bitfinex","ETHUSD",1755825834771,0.002,4256.3,4256.2,11.0220982]
["bitfinex","ETHUSD",1755825834967,0.0992,4256.3,4256.2,11.6820982]
["bitfinex","ETHUSD",1755825835417,0.0992,4256.3,4256.2,7.6990982]
["bitfinex","ETHUSD",1755825835575,0.0992,4256.3,4256.2,11.6820982]
["bitfinex","ETHUSD",1755825835915,0.561,4256.3,4256.2,0.706495]
["bitfinex","ETHUSD",1755825836877,0.561,4256.3,4255.3,2.35100674]
["bitfinex","ETHUSD",1755825836878,0.561,4256.3,4255.3,0.001]
["bitfinex","ETHUSD",1755825841122,0.561,4256.3,4255.4,0.706654]
["bitfinex","ETHUSD",1755825842790,0.561,4256.3,4255.3,0.001]
["bitfinex","ETHUSD",1755825844392,3.984,4256.2,4255.3,3.001]
["bitfinex","ETHUSD",1755825844593,0.4638,4256.3,4255.3,0.52165604]
["bitfinex","ETHUSD",1755825844800,0.002,4256.3,4255.5,3.0]
["bitfinex","ETHUSD",1755825844993,0.002,4256.3,4256.0,5.34962406]
["bitfinex","ETHUSD",1755825845200,0.002,4256.3,4256.0,2.34962406]
["bitfinex","ETHUSD",1755825845441,0.002,4256.3,4256.1,2.34955569]
["bitfinex","ETHUSD",1755825845643,0.002,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1755825846003,0.002,4256.3,4256.2,3.11481365]
["bitfinex","ETHUSD",1755825846228,0.002,4256.3,4256.2,5.94017501]
["bitfinex","ETHUSD",1755825846398,0.2984,4256.3,4256.2,3.0]
["bitfinex","ETHUSD",1755825847195,0.2984,4256.3,4256.2,5.34951365]
["bitfinex","ETHUSD",1755825847404,0.2984,4256.3,4256.2,3.0]
["bitfinex","ETHUSD",1755825848106,0.2984,4256.3,4256.2,3.4653]
["bitfinex","ETHUSD",1755825848529,0.002,4256.3,4256.2,3.4653]
["bitfinex","ETHUSD",1755825848732,0.2956,4256.3,4256.2,3.4653]
["bitfinex","ETHUSD",1755825848937,0.002,4256.3,4256.2,6.12911365]
["bitfinex","ETHUSD",1755825849138,0.002,4256.3,4256.2,6.61972118]
["bitfinex","ETHUSD",1755825851407,0.002,4256.3,4256.2,6.30542118]
["bitfinex","ETHUSD",1755825852047,0.002,4256.3,4256.2,3.95590753]
["bitfinex","ETHUSD",1755825852407,0.2956,4256.3,4256.2,3.4653]
["bitfinex","ETHUSD",1755825855012,0.002,4256.3,4256.2,6.58791365]
["bitfinex","ETHUSD",1755825855423,0.002,4256.3,4256.2,3.4653]
["bitfinex","ETHUSD",1755825856143,0.002,4256.3,4256.2,5.81481365]
["bitfinex","ETHUSD",1755825856725,0.002,4256.3,4256.2,6.12911365]
["bitfinex","ETHUSD",1755825856929,0.002,4256.3,4256.2,7.43578661]
["bitfinex","ETHUSD",1755825857129,0.002,4256.3,4256.2,6.97698661]
["bitfinex","ETHUSD",1755825857437,0.2956,4256.3,4256.2,4.31317296]
["bitfinex","ETHUSD",1755825857639,0.2956,4256.3,4256.2,6.66268661]
["bitfinex","ETHUSD",1755825858268,0.002,4256.3,4256.2,6.97698661]
["bitfinex","ETHUSD",1755825860028,0.002,4256.3,4256.2,6.66268661]
["bitfinex","ETHUSD",1755825860338,0.2956,4256.3,4256.2,6.66268661]
["bitfinex","ETHUSD",1755825860749,0.002,4256.3,4256.2,6.66268661]
["bitfinex","ETHUSD",1755825861059,0.2956,4256.3,4256.2,6.66268661]
["bitfinex","ETHUSD",1755825861965,0.002,4256.3,4256.2,6.97698661]
["bitfinex","ETHUSD",1755825862966,0.002,4256.3,4256.2,7.43578661]
["bitfinex","ETHUSD",1755825863754,0.002,4256.3,4256.2,8.09578661]
["bitfinex","ETHUSD",1755825865289,0.002,4256.3,4256.2,12.07878661]
["bitfinex","ETHUSD",1755825869977,0.002,4256.3,4256.2,16.36878661]
["bitfinex","ETHUSD",1755825871873,0.002,4256.4,4256.3,6.00945844]
["bitfinex","ETHUSD",1755825872069,0.022,4256.8,4256.7,3.00923767]
["bitfinex","ETHUSD",1755825872270,0.022,4256.8,4256.7,10.32903004]
["bitfinex","ETHUSD",1755825872511,0.022,4256.8,4256.7,10.76433767]
["bitfinex","ETHUSD",1755825873006,1.807,4258.1,4257.0,6.00907211]
["bitfinex","ETHUSD",1755825873205,1.807,4258.1,4257.0,10.30537211]
["bitfinex","ETHUSD",1755825873371,1.807,4258.1,4257.0,12.31042747]
["bitfinex","ETHUSD",1755825874397,1.807,4258.1,4257.0,12.40458547]
["bitfinex","ETHUSD",1755825874769,0.4347,4258.0,4257.0,12.40458547]
["bitfinex","ETHUSD",1755825877192,1.807,4258.1,4257.0,12.40458547]
["bitfinex","ETHUSD",1755825877392,2.2417,4258.1,4257.0,12.40458547]
["bitfinex","ETHUSD",1755825880206,0.2949,4257.1,4257.0,11.63048547]
["bitfinex","ETHUSD",1755825880705,0.002,4257.1,4257.0,12.38518547]
["bitfinex","ETHUSD",1755825882283,0.002,4257.1,4257.0,11.94408547]
["bitfinex","ETHUSD",1755825882486,0.002,4257.1,4257.0,11.63048547]
["bitfinex","ETHUSD",1755825882672,0.0062,4257.1,4257.0,11.63048547]
["bitfinex","ETHUSD",1755825884788,0.002,4257.1,4257.0,11.63048547]
["bitfinex","ETHUSD",1755825885189,0.002,4257.1,4257.0,11.94408547]
["bitfinex","ETHUSD",1755825887585,0.002,4257.1,4257.0,12.38518547]
["bitfinex","ETHUSD",1755825889100,0.002,4257.1,4257.0,7.96308547]
["bitfinex","ETHUSD",1755825889301,0.002,4257.1,4257.0,11.94308547]
["bitfinex","ETHUSD",1755825889891,0.002,4257.1,4257.0,11.62948547]
["bitfinex","ETHUSD",1755825890514,0.2949,4257.1,4257.0,7.64948547]
["bitfinex","ETHUSD",1755825890685,0.2949,4257.1,4257.0,11.62948547]
["bitfinex","ETHUSD",1755825891082,0.7355,4257.1,4257.0,10.08323011]
["bitfinex","ETHUSD",1755825892215,0.2949,4257.1,4257.0,10.08323011]
["bitfinex","ETHUSD",1755825892878,0.7355,4257.1,4257.0,10.08323011]
["bitfinex","ETHUSD",1755825893615,0.2949,4257.1,4257.0,10.08323011]
["bitfinex","ETHUSD",1755825893784,0.7355,4257.1,4257.0,10.08323011]
["bitfinex","ETHUSD",1755825895500,0.2949,4257.1,4257.0,10.08323011]
["bitfinex","ETHUSD",1755825896439,0.002,4257.1,4257.0,10.958454]
["bitfinex","ETHUSD",1755825896642,0.002,4257.1,4257.0,11.399554]
["bitfinex","ETHUSD",1755825897909,0.002,4257.1,4257.0,10.958454]
["bitfinex","ETHUSD",1755825898236,0.002,4257.1,4257.0,10.644854]
["bitfinex","ETHUSD",1755825898938,0.2949,4257.1,4257.0,6.664854]
["bitfinex","ETHUSD",1755825899124,0.2949,4257.1,4257.0,10.643854]
["bitfinex","ETHUSD",1755825899444,0.002,4257.1,4257.0,11.398554]
["bitfinex","ETHUSD",1755825900435,0.002,4257.1,4257.0,10.643854]
["bitfinex","ETHUSD",1755825901239,0.002,4257.1,4257.0,10.957454]
["bitfinex","ETHUSD",1755825903165,0.1272,4257.1,4257.0,6.664854]
["bitfinex","ETHUSD",1755825903339,0.1272,4257.1,4257.0,10.643854]
["bitfinex","ETHUSD",1755825903853,0.1272,4257.1,4257.0,6.664854]
["bitfinex","ETHUSD",1755825904065,0.1272,4257.1,4257.0,10.643854]
["bitfinex","ETHUSD",1755825904219,0.1272,4257.1,4257.0,7.08223011]
["bitfinex","ETHUSD",1755825904549,0.5646,4257.1,4257.0,3.10323011]
["bitfinex","ETHUSD",1755825904765,0.5646,4257.1,4257.0,0.094158]
["bitfinex","ETHUSD",1755825911875,0.5646,4257.1,4256.8,0.001]
["bitfinex","ETHUSD",1755825912027,6.76694356,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755825912228,7.07484356,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755825912431,7.53834356,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755825912835,14.51734356,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755825913066,45.02304077,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755825913364,44.51734356,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755825913566,11.51734356,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755825913875,7.53834356,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755825914168,4.2869,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755825914880,0.3079,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755825915051,4.2869,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755825915369,0.002,4257.1,4256.8,0.3003]
["bitfinex","ETHUSD",1755825915580,0.002,4257.1,4256.9,0.4741]
["bitfinex","ETHUSD",1755825915749,0.002,4257.1,4257.0,0.2993]
["bitfinex","ETHUSD",1755825915954,0.002,4257.1,4257.0,5.64837211]
["bitfinex","ETHUSD",1755825916154,0.002,4257.1,4257.0,6.12247211]
["bitfinex","ETHUSD",1755825916543,0.002,4257.1,4257.0,6.78247211]
["bitfinex","ETHUSD",1755825916873,0.002,4257.1,4257.0,7.69573742]
["bitfinex","ETHUSD",1755825920373,0.002,4257.1,4257.0,6.56163742]
["bitfinex","ETHUSD",1755825920563,0.002,4257.1,4257.0,7.03573742]
["bitfinex","ETHUSD",1755825920877,0.002,4257.1,4257.0,7.69573742]
["bitfinex","ETHUSD",1755825923378,0.002,4257.1,4257.0,7.78989542]
["bitfinex","ETHUSD",1755825924173,0.002,4257.1,4257.0,7.96877459]
["bitfinex","ETHUSD",1755825924861,0.002,4257.1,4257.0,7.49467459]
["bitfinex","ETHUSD",1755825925056,0.002,4257.1,4257.0,7.96877459]
["bitfinex","ETHUSD",1755825933171,0.002,4257.1,4257.0,11.94577459]
["bitfinex","ETHUSD",1755825933787,0.002,4257.6,4257.5,3.00879624]
["bitfinex","ETHUSD",1755825933957,0.002,4257.6,4257.5,10.84435061]
["bitfinex","ETHUSD",1755825934157,0.002,4257.6,4257.5,11.29496265]
["bitfinex","ETHUSD",1755825935385,0.002,4257.6,4257.5,11.38910665]
["bitfinex","ETHUSD",1755825935908,0.02,4257.8,4257.7,3.00868591]
["bitfinex","ETHUSD",1755825936073,0.02,4257.8,4257.7,10.30847276]
["bitfinex","ETHUSD",1755825936393,0.02,4257.8,4257.7,12.38780385]
["bitfinex","ETHUSD",1755825937092,0.02,4257.8,4257.7,12.48194385]
["bitfinex","ETHUSD",1755825937395,1e-08,4257.8,4257.7,12.48194385]
["bitfinex","ETHUSD",1755825937698,1e-08,4257.8,4257.7,12.59954385]
["bitfinex","ETHUSD",1755825937900,0.002,4258.0,4257.9,20.63626081]
["bitfinex","ETHUSD",1755825937901,1e-08,4258.0,4257.9,20.63626081]
["bitfinex","ETHUSD",1755825938063,1e-08,4258.0,4257.9,31.58170044]
["bitfinex","ETHUSD",1755825938264,1e-08,4258.0,4257.9,24.15706928]
["bitfinex","ETHUSD",1755825938678,1e-08,4258.0,4257.9,24.86302028]
["bitfinex","ETHUSD",1755825941818,0.29700001,4258.0,4257.9,17.34366621]
["bitfinex","ETHUSD",1755825942506,0.29700001,4258.0,4257.9,13.05366621]
["bitfinex","ETHUSD",1755825942695,0.76130001,4258.0,4257.9,12.39366621]
["bitfinex","ETHUSD",1755825943018,0.76130001,4258.0,4257.9,13.05366621]
["bitfinex","ETHUSD",1755825943386,1e-08,4258.0,4257.9,13.36996621]
["bitfinex","ETHUSD",1755825943716,1e-08,4258.0,4257.9,13.81096621]
["bitfinex","ETHUSD",1755825943881,1e-08,4258.0,4257.9,13.05366621]
["bitfinex","ETHUSD",1755825944720,1e-08,4258.0,4257.9,13.36996621]
["bitfinex","ETHUSD",1755825945609,1e-08,4258.0,4257.9,13.05366621]
["bitfinex","ETHUSD",1755825945810,1e-08,4258.0,4257.9,13.36996621]
["bitfinex","ETHUSD",1755825946004,0.29700001,4258.0,4257.9,13.05366621]
["bitfinex","ETHUSD",1755825946210,0.29700001,4258.0,4257.9,9.07666621]
["bitfinex","ETHUSD",1755825946428,0.29700001,4258.0,4257.9,13.05266621]
["bitfinex","ETHUSD",1755825946630,0.29700001,4258.0,4257.9,10.05266621]
["bitfinex","ETHUSD",1755825946806,0.76130001,4258.0,4257.9,10.05266621]
["bitfinex","ETHUSD",1755825947132,0.76130001,4258.0,4257.9,13.05266621]
["bitfinex","ETHUSD",1755825947922,0.29700001,4258.0,4257.9,13.05266621]
["bitfinex","ETHUSD",1755825948336,0.29700001,4258.0,4257.9,9.07666621]
["bitfinex","ETHUSD",1755825948636,0.29700001,4258.0,4257.9,13.05266621]
["bitfinex","ETHUSD",1755825950524,0.76130001,4258.0,4257.9,13.05266621]
["bitfinex","ETHUSD",1755825951235,0.76130001,4258.0,4257.9,8.41666621]
["bitfinex","ETHUSD",1755825951422,0.76130001,4258.0,4257.9,10.03052658]
["bitfinex","ETHUSD",1755825951624,0.76130001,4258.0,4257.9,10.69052658]
["bitfinex","ETHUSD",1755825951817,0.76130001,4258.0,4257.9,6.71452658]
["bitfinex","ETHUSD",1755825952848,1e-08,4258.0,4257.9,6.71452658]
["bitfinex","ETHUSD",1755825953137,0.29700001,4258.0,4257.9,6.71452658]
["bitfinex","ETHUSD",1755825953330,0.29700001,4258.0,4257.9,8.6946523]
["bitfinex","ETHUSD",1755825953938,1e-08,4258.0,4257.9,9.0109523]
["bitfinex","ETHUSD",1755825955830,1e-08,4258.0,4257.9,8.6946523]
["bitfinex","ETHUSD",1755825956344,1e-08,4258.0,4257.9,9.0109523]
["bitfinex","ETHUSD",1755825956711,0.29700001,4258.0,4257.9,8.6946523]
["bitfinex","ETHUSD",1755825956933,1e-08,4258.0,4257.9,8.6946523]
["bitfinex","ETHUSD",1755825957676,0.29670001,4258.0,4257.9,8.6946523]
["bitfinex","ETHUSD",1755825957815,0.56030001,4258.0,4257.9,8.6946523]
["bitfinex","ETHUSD",1755825958814,0.29670001,4258.0,4257.9,8.6946523]
["bitfinex","ETHUSD",1755825959013,0.56030001,4258.0,4257.9,6.71452658]
["bitfinex","ETHUSD",1755825959214,0.29670001,4258.0,4257.9,6.71452658]
["bitfinex","ETHUSD",1755825959447,1e-08,4258.0,4257.9,6.71452658]
["bitfinex","ETHUSD",1755825959649,1e-08,4258.0,4257.9,10.69052658]
["bitfinex","ETHUSD",1755825960244,1e-08,4258.0,4257.9,11.44782658]
["bitfinex","ETHUSD",1755825960554,1e-08,4258.0,4257.9,13.5037823]
["bitfinex","ETHUSD",1755825964470,1e-08,4258.0,4257.9,12.7464823]
["bitfinex","ETHUSD",1755825964634,1e-08,4258.0,4257.9,13.0627823]
["bitfinex","ETHUSD",1755825965030,0.29700001,4258.0,4257.9,12.7464823]
["bitfinex","ETHUSD",1755825966567,1e-08,4258.0,4257.9,12.7464823]
["bitfinex","ETHUSD",1755825966870,1e-08,4258.0,4257.9,13.0627823]
["bitfinex","ETHUSD",1755825968475,1e-08,4258.0,4257.9,12.7464823]
["bitfinex","ETHUSD",1755825969752,0.28750001,4258.0,4257.9,6.42190672]
["bitfinex","ETHUSD",1755825969953,0.72220001,4258.0,4257.9,6.05452658]
["bitfinex","ETHUSD",1755825970209,0.72220001,4258.0,4257.9,3.705951]
["bitfinex","ETHUSD",1755825970947,0.72220001,4258.0,4257.9,0.705951]
["bitfinex","ETHUSD",1755825972957,0.72220001,4258.0,4257.8,0.001]
["bitfinex","ETHUSD",1755825973158,0.28750001,4258.0,4257.8,0.001]
["bitfinex","ETHUSD",1755825973479,0.4347,4257.9,4257.8,0.706951]
["bitfinex","ETHUSD",1755825973667,0.7222,4257.9,4257.8,0.706951]
["bitfinex","ETHUSD",1755825973859,0.7222,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755825979363,4.6972,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755825979764,34.6972,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755825980164,4.6972,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755825980772,0.7222,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755825980974,4.2625,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755825982898,1e-08,4258.0,4257.8,0.7659]
["bitfinex","ETHUSD",1755825983095,1e-08,4258.0,4257.9,0.4576]
["bitfinex","ETHUSD",1755825983298,1e-08,4258.0,4257.9,0.7649]
["bitfinex","ETHUSD",1755825983976,1e-08,4258.0,4257.9,3.11347558]
["bitfinex","ETHUSD",1755825984183,1e-08,4258.0,4257.9,4.32920591]
["bitfinex","ETHUSD",1755825986113,1e-08,4258.0,4257.9,1.98063033]
["bitfinex","ETHUSD",1755825986714,1e-08,4258.0,4257.9,4.32920591]
["bitfinex","ETHUSD",1755825986915,0.28750001,4258.0,4257.8,0.001]
["bitfinex","ETHUSD",1755825987487,0.2821,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755825987683,0.5696,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755825988717,0.2875,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755825988898,1e-08,4258.0,4257.8,0.001]
["bitfinex","ETHUSD",1755825989100,1e-08,4258.0,4257.9,0.3073]
["bitfinex","ETHUSD",1755825989318,1e-08,4258.0,4257.9,0.7649]
["bitfinex","ETHUSD",1755825991016,1e-08,4258.0,4257.9,0.3073]
["bitfinex","ETHUSD",1755825991313,1e-08,4258.0,4257.9,0.7649]
["bitfinex","ETHUSD",1755825991530,1e-08,4258.0,4257.9,0.3073]
["bitfinex","ETHUSD",1755825992693,1e-08,4258.0,4257.9,0.7649]
["bitfinex","ETHUSD",1755825992929,1e-08,4258.0,4257.9,1.96426344]
["bitfinex","ETHUSD",1755825993130,1e-08,4258.0,4257.9,3.77347558]
["bitfinex","ETHUSD",1755825994435,1e-08,4258.0,4257.9,4.47963158]
["bitfinex","ETHUSD",1755825995332,1e-08,4258.0,4257.9,1.366156]
["bitfinex","ETHUSD",1755825995635,1e-08,4258.0,4257.9,4.47963158]
["bitfinex","ETHUSD",1755825995788,1e-08,4258.0,4257.9,4.02203158]
["bitfinex","ETHUSD",1755825995993,1e-08,4258.0,4257.9,5.11680878]
["bitfinex","ETHUSD",1755825996505,1e-08,4258.0,4257.9,2.3106332]
["bitfinex","ETHUSD",1755825999748,1e-08,4258.0,4257.9,1.6506332]
["bitfinex","ETHUSD",1755826000035,0.31090001,4258.0,4257.9,0.706156]
["bitfinex","ETHUSD",1755826000543,1e-08,4258.0,4257.9,1.452056]
["bitfinex","ETHUSD",1755826000697,1e-08,4258.0,4257.9,2.112056]
["bitfinex","ETHUSD",1755826000902,1e-08,4258.0,4257.9,4.67193718]
["bitfinex","ETHUSD",1755826001534,1e-08,4258.0,4257.9,2.3233616]
["bitfinex","ETHUSD",1755826001840,1e-08,4258.0,4257.9,1.8654616]
["bitfinex","ETHUSD",1755826002046,0.31090001,4258.0,4257.9,0.706156]
["bitfinex","ETHUSD",1755826002507,0.77120001,4258.0,4257.9,0.706156]
["bitfinex","ETHUSD",1755826003742,1e-08,4258.0,4257.9,0.706156]
["bitfinex","ETHUSD",1755826003922,4.28490001,4258.0,4257.9,0.706156]
["bitfinex","ETHUSD",1755826004339,1e-08,4258.0,4257.9,1.452056]
["bitfinex","ETHUSD",1755826004543,3.97400001,4258.0,4257.9,1.5973616]
["bitfinex","ETHUSD",1755826004839,3.97400001,4258.0,4257.9,3.94593718]
["bitfinex","ETHUSD",1755826005008,3.97400001,4258.0,4257.9,0.994156]
["bitfinex","ETHUSD",1755826005418,3.97400001,4258.0,4257.9,0.706156]
["bitfinex","ETHUSD",1755826005926,4.28490001,4258.0,4257.9,0.706156]
["bitfinex","ETHUSD",1755826007108,1e-08,4258.0,4257.9,0.994156]
["bitfinex","ETHUSD",1755826007304,1e-08,4258.0,4257.9,4.00273158]
["bitfinex","ETHUSD",1755826007614,1e-08,4258.0,4257.9,5.39587193]
["bitfinex","ETHUSD",1755826008637,1e-08,4258.0,4257.9,8.39587193]
["bitfinex","ETHUSD",1755826015913,1e-08,4258.0,4257.9,8.57104474]
["bitfinex","ETHUSD",1755826024323,1e-08,4258.0,4257.9,8.11314474]
["bitfinex","ETHUSD",1755826024520,1e-08,4258.0,4257.9,8.57104474]
["bitfinex","ETHUSD",1755826027824,1e-08,4258.0,4257.9,8.11314474]
["bitfinex","ETHUSD",1755826028132,1e-08,4258.0,4257.9,8.55874474]
["bitfinex","ETHUSD",1755826031941,1e-08,4258.0,4257.9,8.11314474]
["bitfinex","ETHUSD",1755826032476,1e-08,4258.0,4257.9,8.55874474]
["bitfinex","ETHUSD",1755826032978,1e-08,4258.0,4257.9,7.82514474]
["bitfinex","ETHUSD",1755826033177,0.73910001,4258.0,4257.9,3.706156]
["bitfinex","ETHUSD",1755826033675,0.73910001,4258.0,4257.9,0.706156]
["bitfinex","ETHUSD",1755826034387,7.50115408,4258.0,4257.9,0.706156]
["bitfinex","ETHUSD",1755826034544,7.50115408,4258.0,4257.8,0.001]
["bitfinex","ETHUSD",1755826034744,0.4315,4257.9,4257.8,0.707156]
["bitfinex","ETHUSD",1755826034963,0.7391,4257.9,4257.8,0.707156]
["bitfinex","ETHUSD",1755826035483,0.7391,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755826036187,3.7391,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755826036490,4.46586179,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755826037284,3.7391,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755826038459,3.0,4257.7,4257.4,0.001]
["bitfinex","ETHUSD",1755826038671,30.66,4257.8,4257.4,0.001]
["bitfinex","ETHUSD",1755826038672,10.72965407,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755826038888,40.72965407,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755826039094,41.16115407,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755826040003,4.7101,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755826040206,4.2786,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755826040368,0.3076,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755826040554,3.971,4257.5,4257.4,0.2873]
["bitfinex","ETHUSD",1755826041291,4.6757,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755826041665,4.3681,4257.5,4257.4,0.2873]
["bitfinex","ETHUSD",1755826042201,0.3971,4257.5,4257.4,0.7329]
["bitfinex","ETHUSD",1755826042404,3.972,4257.5,4257.4,0.7329]
["bitfinex","ETHUSD",1755826042556,3.972,4257.5,4257.4,0.2873]
["bitfinex","ETHUSD",1755826042752,1e-08,4258.0,4257.4,0.2873]
["bitfinex","ETHUSD",1755826042958,3.972,4257.9,4257.4,3.08170963]
["bitfinex","ETHUSD",1755826043185,3.972,4257.9,4257.5,0.4456]
["bitfinex","ETHUSD",1755826043378,3.972,4257.9,4257.8,0.2863]
["bitfinex","ETHUSD",1755826043888,1e-08,4258.0,4257.8,0.2863]
["bitfinex","ETHUSD",1755826044186,3.972,4257.9,4257.8,0.2863]
["bitfinex","ETHUSD",1755826044386,4.0916,4257.9,4257.7,0.706282]
["bitfinex","ETHUSD",1755826044552,4.52,4257.9,4257.7,0.706282]
["bitfinex","ETHUSD",1755826045992,4.0916,4257.9,4257.7,0.706282]
["bitfinex","ETHUSD",1755826047806,1e-08,4258.0,4257.8,0.2863]
["bitfinex","ETHUSD",1755826047962,1e-08,4258.0,4257.8,0.7319]
["bitfinex","ETHUSD",1755826048157,3.972,4257.9,4257.7,0.706282]
["bitfinex","ETHUSD",1755826049562,3.972,4257.9,4257.8,0.7319]
["bitfinex","ETHUSD",1755826049782,1e-08,4258.0,4257.8,3.08052601]
["bitfinex","ETHUSD",1755826049979,1e-08,4258.0,4257.9,2.79417558]
["bitfinex","ETHUSD",1755826050273,3.97100001,4258.0,4257.9,3.08047558]
["bitfinex","ETHUSD",1755826050861,1e-08,4258.0,4257.9,6.76396133]
["bitfinex","ETHUSD",1755826051075,1e-08,4258.0,4257.9,6.74047558]
["bitfinex","ETHUSD",1755826060093,1e-08,4258.0,4257.9,6.73517558]
["bitfinex","ETHUSD",1755826060807,1e-08,4258.0,4257.9,7.44130458]
["bitfinex","ETHUSD",1755826061111,1e-08,4258.0,4257.9,8.42040301]
["bitfinex","ETHUSD",1755826061693,1e-08,4258.0,4257.9,7.98010301]
["bitfinex","ETHUSD",1755826062186,1e-08,4258.0,4257.9,8.42040301]
["bitfinex","ETHUSD",1755826063506,1e-08,4258.0,4257.9,6.35040458]
["bitfinex","ETHUSD",1755826063701,1e-08,4258.0,4257.9,6.79070458]
["bitfinex","ETHUSD",1755826064303,1e-08,4258.0,4257.9,7.45070458]
["bitfinex","ETHUSD",1755826064704,1e-08,4258.0,4257.9,4.001829]
["bitfinex","ETHUSD",1755826064903,0.31190001,4258.0,4257.9,6.05470458]
["bitfinex","ETHUSD",1755826065092,1e-08,4258.0,4257.9,6.79070458]
["bitfinex","ETHUSD",1755826065595,1e-08,4258.0,4257.9,7.70474342]
["bitfinex","ETHUSD",1755826066815,0.31190001,4258.0,4257.9,6.05470458]
["bitfinex","ETHUSD",1755826067321,1e-08,4258.0,4257.9,6.05470458]
["bitfinex","ETHUSD",1755826068220,1e-08,4258.0,4257.9,6.35040458]
["bitfinex","ETHUSD",1755826068514,1e-08,4258.0,4257.9,6.79070458]
["bitfinex","ETHUSD",1755826070123,1e-08,4258.0,4257.9,6.35040458]
["bitfinex","ETHUSD",1755826070921,1e-08,4258.0,4257.9,8.71761342]
["bitfinex","ETHUSD",1755826075635,1e-08,4258.0,4257.9,13.00761342]
["bitfinex","ETHUSD",1755826082918,0.31190001,4258.0,4257.9,10.34470458]
["bitfinex","ETHUSD",1755826083118,0.31190001,4258.0,4257.9,14.31170458]
["bitfinex","ETHUSD",1755826083319,0.31190001,4258.0,4257.9,14.97170458]
["bitfinex","ETHUSD",1755826083635,0.31190001,4258.0,4257.9,14.31170458]
["bitfinex","ETHUSD",1755826083836,0.31190001,4258.0,4257.9,14.97170458]
["bitfinex","ETHUSD",1755826085034,0.31190001,4258.0,4257.9,11.00470458]
["bitfinex","ETHUSD",1755826085214,0.77640001,4258.0,4257.9,14.97170458]
["bitfinex","ETHUSD",1755826085612,0.77640001,4258.0,4257.9,11.00470458]
["bitfinex","ETHUSD",1755826085834,0.77640001,4258.0,4257.9,14.97170458]
["bitfinex","ETHUSD",1755826086846,0.77640001,4258.0,4257.9,0.706129]
["bitfinex","ETHUSD",1755826092765,0.77640001,4258.0,4257.8,0.001]
["bitfinex","ETHUSD",1755826092963,2.2592,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755826093267,2.5591,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755826095751,2.1059,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755826097773,2.5591,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755826099070,2.36181,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755826100173,2.81501,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755826100476,1.806,4257.9,4257.8,0.2872]
["bitfinex","ETHUSD",1755826100773,1e-08,4258.0,4257.8,0.2872]
["bitfinex","ETHUSD",1755826100774,1e-08,4258.0,4257.8,0.7281]
["bitfinex","ETHUSD",1755826101350,1e-08,4258.0,4257.9,5.34857558]
["bitfinex","ETHUSD",1755826101573,1e-08,4258.0,4257.9,6.73567558]
["bitfinex","ETHUSD",1755826104755,1e-08,4258.0,4257.9,6.29477558]
["bitfinex","ETHUSD",1755826105279,1e-08,4258.0,4257.9,6.73567558]
["bitfinex","ETHUSD",1755826106453,1e-08,4258.0,4257.9,8.74700622]
["bitfinex","ETHUSD",1755826111677,1e-08,4258.0,4257.9,8.01990622]
["bitfinex","ETHUSD",1755826111887,1e-08,4258.0,4257.9,8.30610622]
["bitfinex","ETHUSD",1755826112767,1e-08,4258.0,4257.9,8.74700622]
["bitfinex","ETHUSD",1755826115689,1e-08,4258.0,4257.9,8.30610622]
["bitfinex","ETHUSD",1755826116993,0.29990001,4258.0,4257.9,8.01990622]
["bitfinex","ETHUSD",1755826117690,1e-08,4258.0,4257.9,8.01990622]
["bitfinex","ETHUSD",1755826118187,1e-08,4258.0,4257.9,8.32500622]
["bitfinex","ETHUSD",1755826118593,0.29750001,4258.0,4257.9,6.05467258]
["bitfinex","ETHUSD",1755826119500,1e-08,4258.0,4257.9,7.46837258]
["bitfinex","ETHUSD",1755826119990,1e-08,4258.0,4257.9,7.01977258]
["bitfinex","ETHUSD",1755826120168,1e-08,4258.0,4257.9,7.46837258]
["bitfinex","ETHUSD",1755826120759,1e-08,4258.0,4257.9,11.43337258]
["bitfinex","ETHUSD",1755826120990,1e-08,4258.0,4257.9,12.81167768]
["bitfinex","ETHUSD",1755826121970,0.29750001,4258.0,4257.9,9.0494021]
["bitfinex","ETHUSD",1755826122296,0.29750001,4258.0,4257.9,10.01967258]
["bitfinex","ETHUSD",1755826122765,0.29750001,4258.0,4257.9,6.05467258]
["bitfinex","ETHUSD",1755826123991,0.76790001,4258.0,4257.9,6.05467258]
["bitfinex","ETHUSD",1755826124894,0.29750001,4258.0,4257.9,6.05467258]
["bitfinex","ETHUSD",1755826127421,1e-08,4258.0,4257.9,6.05467258]
["bitfinex","ETHUSD",1755826127723,1e-08,4258.0,4257.9,8.75016839]
["bitfinex","ETHUSD",1755826128017,1e-08,4258.0,4257.9,12.71516839]
["bitfinex","ETHUSD",1755826131385,1e-08,4258.0,4257.9,19.48045021]
["bitfinex","ETHUSD",1755826133720,1e-08,4258.0,4257.9,12.71516839]
["bitfinex","ETHUSD",1755826134427,1e-08,4258.0,4257.9,12.26556839]
["bitfinex","ETHUSD",1755826134598,1e-08,4258.0,4257.9,11.96046839]
["bitfinex","ETHUSD",1755826134803,0.09110001,4258.0,4257.9,11.96046839]
["bitfinex","ETHUSD",1755826135004,1e-08,4258.0,4257.9,11.96046839]
["bitfinex","ETHUSD",1755826135596,1e-08,4258.0,4257.9,12.26556839]
["bitfinex","ETHUSD",1755826135995,1e-08,4258.0,4257.9,11.96046839]
["bitfinex","ETHUSD",1755826136309,1e-08,4258.0,4257.9,12.26556839]
["bitfinex","ETHUSD",1755826138024,1e-08,4258.0,4257.9,12.71416839]
["bitfinex","ETHUSD",1755826140901,1e-08,4258.0,4257.9,7.99646839]
["bitfinex","ETHUSD",1755826141102,0.29750001,4258.0,4257.9,7.99646839]
["bitfinex","ETHUSD",1755826141558,0.29750001,4258.0,4257.9,7.33646839]
["bitfinex","ETHUSD",1755826142611,1e-08,4258.0,4257.9,8.75016839]
["bitfinex","ETHUSD",1755826143731,1e-08,4258.0,4257.9,8.30156839]
["bitfinex","ETHUSD",1755826144416,1e-08,4258.0,4257.9,8.75016839]
["bitfinex","ETHUSD",1755826144607,1e-08,4258.0,4257.9,8.30156839]
["bitfinex","ETHUSD",1755826145733,1e-08,4258.0,4257.9,8.75016839]
["bitfinex","ETHUSD",1755826149013,1e-08,4258.0,4257.9,8.30156839]
["bitfinex","ETHUSD",1755826150219,1e-08,4258.0,4257.9,8.74766839]
["bitfinex","ETHUSD",1755826152630,1e-08,4258.0,4257.9,7.99646839]
["bitfinex","ETHUSD",1755826153732,1e-08,4258.0,4257.9,8.28396839]
["bitfinex","ETHUSD",1755826156417,0.30340001,4258.0,4257.9,7.99646839]
["bitfinex","ETHUSD",1755826157144,0.73190001,4258.0,4257.9,0.706097]
["bitfinex","ETHUSD",1755826157442,0.73190001,4258.0,4257.9,6.05467258]
["bitfinex","ETHUSD",1755826158059,0.73190001,4258.0,4257.9,3.706097]
["bitfinex","ETHUSD",1755826158408,0.73190001,4258.0,4257.9,6.05467258]
["bitfinex","ETHUSD",1755826158947,0.73190001,4258.0,4257.9,3.706097]
["bitfinex","ETHUSD",1755826163817,0.30340001,4258.0,4257.9,3.706097]
["bitfinex","ETHUSD",1755826164020,0.73190001,4258.0,4257.9,3.706097]
["bitfinex","ETHUSD",1755826164234,0.73190001,4258.0,4257.8,0.001]
["bitfinex","ETHUSD",1755826164428,2.2355,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755826164631,6.4999,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755826169557,7.1599,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755826169922,9.30418182,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755826170129,13.26518182,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755826172463,16.92518182,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755826172642,6.76528182,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755826172841,7.06868182,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755826173236,7.49718182,4257.5,4257.4,0.001]
["bitfinex","ETHUSD",1755826175230,3.0,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1755826175561,8.3539,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1755826177967,0.66,4257.3,4257.0,0.001]
["bitfinex","ETHUSD",1755826178129,7.73548182,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1755826178335,9.54248182,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1755826178530,9.54248182,4257.1,4256.9,0.001]
["bitfinex","ETHUSD",1755826178531,9.98238182,4257.1,4256.9,0.001]
["bitfinex","ETHUSD",1755826178733,0.4399,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755826178948,1.4101,4257.0,4256.9,0.001]
["bitfinex","ETHUSD",1755826179872,30.66,4256.9,4256.4,0.001]
["bitfinex","ETHUSD",1755826180174,7.07548182,4256.5,4256.4,0.001]
["bitfinex","ETHUSD",1755826180488,11.03748182,4256.5,4256.4,0.001]
["bitfinex","ETHUSD",1755826180633,11.47738182,4256.5,4256.4,0.001]
["bitfinex","ETHUSD",1755826180839,5.649,4257.0,4256.4,0.2905]
["bitfinex","ETHUSD",1755826181039,3.962,4256.9,4256.4,0.7443]
["bitfinex","ETHUSD",1755826181255,3.962,4256.9,4256.5,0.4538]
["bitfinex","ETHUSD",1755826181456,1.807,4257.1,4256.8,0.2895]
["bitfinex","ETHUSD",1755826181670,1.807,4257.1,4256.9,0.4538]
["bitfinex","ETHUSD",1755826181671,3.962,4257.0,4256.9,0.4538]
["bitfinex","ETHUSD",1755826181849,3.962,4257.0,4256.4,0.001]
["bitfinex","ETHUSD",1755826182050,3.962,4257.0,4256.9,0.2895]
["bitfinex","ETHUSD",1755826182246,8.57228182,4257.1,4256.4,0.001]
["bitfinex","ETHUSD",1755826182475,3.962,4257.0,4256.5,0.4538]
["bitfinex","ETHUSD",1755826183172,6.76528182,4256.7,4256.4,0.001]
["bitfinex","ETHUSD",1755826183474,4.0888,4256.6,4256.4,0.001]
["bitfinex","ETHUSD",1755826183783,4.5256,4256.6,4256.4,0.001]
["bitfinex","ETHUSD",1755826183966,4.0888,4256.6,4256.4,0.001]
["bitfinex","ETHUSD",1755826184341,6.76528182,4256.9,4256.5,0.7433]
["bitfinex","ETHUSD",1755826184561,6.76528182,4256.9,4256.6,0.4538]
["bitfinex","ETHUSD",1755826184763,3.962,4256.8,4256.5,0.001]
["bitfinex","ETHUSD",1755826185074,1.807,4257.1,4256.8,0.2895]
["bitfinex","ETHUSD",1755826185237,6.76528182,4256.9,4256.8,0.2895]
["bitfinex","ETHUSD",1755826185643,10.72728182,4256.9,4256.8,0.2895]
["bitfinex","ETHUSD",1755826187859,11.03748182,4256.9,4256.5,0.001]
["bitfinex","ETHUSD",1755826188057,0.4399,4256.8,4256.5,0.001]
["bitfinex","ETHUSD",1755826188260,0.3102,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1755826188655,6.76528182,4256.9,4256.5,0.2905]
["bitfinex","ETHUSD",1755826189182,3.962,4256.8,4256.5,0.2905]
["bitfinex","ETHUSD",1755826189477,3.962,4256.7,4256.5,0.2905]
["bitfinex","ETHUSD",1755826190176,3.962,4256.6,4256.5,0.2905]
["bitfinex","ETHUSD",1755826192485,3.962,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1755826192872,4.2722,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1755826193682,1.807,4257.1,4256.5,0.001]
["bitfinex","ETHUSD",1755826193683,1.807,4257.1,4256.5,0.7443]
["bitfinex","ETHUSD",1755826193857,1.807,4257.1,4256.5,0.2905]
["bitfinex","ETHUSD",1755826194057,0.02,4257.8,4256.6,0.4538]
["bitfinex","ETHUSD",1755826194058,1.808,4257.3,4256.6,0.4538]
["bitfinex","ETHUSD",1755826194258,3.962,4257.2,4256.7,2.34922979]
["bitfinex","ETHUSD",1755826194568,3.962,4257.2,4256.8,1.06325298]
["bitfinex","ETHUSD",1755826194746,3.962,4257.2,4257.1,0.2895]
["bitfinex","ETHUSD",1755826194950,3.962,4257.2,4257.1,0.7433]
["bitfinex","ETHUSD",1755826196252,3.962,4257.2,4257.1,1.449703]
["bitfinex","ETHUSD",1755826197085,3.962,4257.2,4257.1,0.995903]
["bitfinex","ETHUSD",1755826197666,3.962,4257.2,4257.1,1.449703]
["bitfinex","ETHUSD",1755826197868,3.962,4257.2,4257.1,0.995903]
["bitfinex","ETHUSD",1755826198064,3.962,4257.2,4257.1,1.449703]
["bitfinex","ETHUSD",1755826198389,3.962,4257.2,4257.1,0.995903]
["bitfinex","ETHUSD",1755826198960,3.962,4257.2,4257.1,1.449703]
["bitfinex","ETHUSD",1755826199287,4.2722,4257.2,4256.5,0.001]
["bitfinex","ETHUSD",1755826199460,6.76528182,4256.8,4256.5,0.001]
["bitfinex","ETHUSD",1755826199658,0.3102,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1755826200157,0.3102,4256.6,4256.5,0.095215]
["bitfinex","ETHUSD",1755826200771,1.808,4257.3,4256.5,0.838515]
["bitfinex","ETHUSD",1755826201073,3.961,4257.2,4256.5,0.838515]
["bitfinex","ETHUSD",1755826201390,3.961,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755826201784,3.963,4257.2,4256.8,0.4548]
["bitfinex","ETHUSD",1755826201987,3.963,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755826204583,3.963,4257.2,4256.9,0.549015]
["bitfinex","ETHUSD",1755826205568,0.002,4257.2,4257.1,0.2895]
["bitfinex","ETHUSD",1755826205772,3.963,4257.2,4257.1,0.7433]
["bitfinex","ETHUSD",1755826210206,3.963,4257.2,4256.9,0.549015]
["bitfinex","ETHUSD",1755826210706,3.963,4257.2,4257.1,0.2931]
["bitfinex","ETHUSD",1755826211117,3.963,4257.2,4257.1,0.7574]
["bitfinex","ETHUSD",1755826211612,3.963,4257.2,4257.1,1.463782]
["bitfinex","ETHUSD",1755826212319,3.963,4257.2,4257.1,0.999482]
["bitfinex","ETHUSD",1755826213408,3.963,4257.2,4257.1,1.463782]
["bitfinex","ETHUSD",1755826216204,3.963,4257.2,4257.1,0.706382]
["bitfinex","ETHUSD",1755826216205,4.2595,4257.2,4257.1,0.706382]
["bitfinex","ETHUSD",1755826216920,4.7329,4257.2,4257.1,0.706382]
["bitfinex","ETHUSD",1755826217122,4.7329,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755826217301,0.4734,4257.1,4256.8,0.001]
["bitfinex","ETHUSD",1755826217507,3.96,4257.0,4256.9,0.706382]
["bitfinex","ETHUSD",1755826217709,4.2565,4257.0,4256.9,0.706382]
["bitfinex","ETHUSD",1755826219209,4.7299,4257.0,4256.9,0.706382]
["bitfinex","ETHUSD",1755826220637,8.3899,4257.0,4256.9,0.06385226]
["bitfinex","ETHUSD",1755826220837,8.3899,4257.0,4256.8,0.001]
["bitfinex","ETHUSD",1755826220838,9.11701993,4257.0,4256.8,0.001]
["bitfinex","ETHUSD",1755826221036,4.64044703,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755826221236,4.93694703,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755826221558,5.15705337,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755826221742,4.93694703,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755826222431,1.4299,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755826222637,4.4299,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755826223535,35.15626765,4256.9,4256.5,0.001]
["bitfinex","ETHUSD",1755826223736,7.42528182,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1755826223932,20.83730242,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1755826224137,21.53054363,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1755826224329,21.31070242,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1755826225271,21.31070242,4256.6,4255.7,0.001]
["bitfinex","ETHUSD",1755826225272,33.66,4256.5,4255.7,0.001]
["bitfinex","ETHUSD",1755826225446,10.72178182,4256.1,4255.7,0.001]
["bitfinex","ETHUSD",1755826225633,40.72178182,4256.1,4255.7,0.001]
["bitfinex","ETHUSD",1755826225977,45.15518182,4256.1,4255.7,0.001]
["bitfinex","ETHUSD",1755826226158,45.27446107,4256.1,4255.7,0.001]
["bitfinex","ETHUSD",1755826227171,11.14106107,4256.1,4255.7,0.001]
["bitfinex","ETHUSD",1755826227736,7.06178182,4256.1,4255.7,0.001]
["bitfinex","ETHUSD",1755826227968,10.72528182,4256.1,4256.0,0.2941]
["bitfinex","ETHUSD",1755826228171,11.02178182,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755826228670,12.15518182,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755826229242,0.66,4256.0,4255.7,0.001]
["bitfinex","ETHUSD",1755826229436,3.66,4255.8,4254.8,0.021]
["bitfinex","ETHUSD",1755826229636,3.66,4255.3,4254.8,0.021]
["bitfinex","ETHUSD",1755826229841,10.72178182,4255.0,4254.8,0.021]
["bitfinex","ETHUSD",1755826230042,14.68178182,4255.0,4254.8,0.021]
["bitfinex","ETHUSD",1755826230369,7.9165,4255.0,4254.8,0.021]
["bitfinex","ETHUSD",1755826230672,4.4299,4255.0,4254.8,0.021]
["bitfinex","ETHUSD",1755826230838,7.2565,4255.0,4254.8,0.021]
["bitfinex","ETHUSD",1755826231039,1.808,4255.2,4254.9,0.2941]
["bitfinex","ETHUSD",1755826231236,3.961,4255.1,4254.9,0.2941]
["bitfinex","ETHUSD",1755826231460,1.808,4255.2,4254.9,0.2941]
["bitfinex","ETHUSD",1755826231664,3.961,4255.1,4255.0,0.4643]
["bitfinex","ETHUSD",1755826231976,3.961,4255.1,4254.9,0.001]
["bitfinex","ETHUSD",1755826232175,3.961,4255.1,4255.0,0.2931]
["bitfinex","ETHUSD",1755826232475,3.961,4255.1,4254.9,0.095241]
["bitfinex","ETHUSD",1755826232770,3.961,4255.1,4255.0,0.7574]
["bitfinex","ETHUSD",1755826234287,1.808,4255.2,4255.0,0.7574]
["bitfinex","ETHUSD",1755826234496,3.961,4255.1,4255.0,0.2931]
["bitfinex","ETHUSD",1755826235159,3.961,4255.1,4255.0,0.7574]
["bitfinex","ETHUSD",1755826235990,1.808,4255.2,4255.0,0.7574]
["bitfinex","ETHUSD",1755826236155,1.808,4255.2,4255.1,0.4643]
["bitfinex","ETHUSD",1755826236463,5.769,4255.2,4255.1,1.079785]
["bitfinex","ETHUSD",1755826237353,5.769,4255.2,4255.1,0.7574]
["bitfinex","ETHUSD",1755826238061,5.769,4255.2,4255.1,0.2931]
["bitfinex","ETHUSD",1755826238261,5.769,4255.2,4255.1,0.7619]
["bitfinex","ETHUSD",1755826239286,6.0594,4255.2,4254.9,0.095241]
["bitfinex","ETHUSD",1755826240200,5.769,4255.2,4254.9,0.095241]
["bitfinex","ETHUSD",1755826240953,0.2904,4255.0,4254.9,0.095241]
["bitfinex","ETHUSD",1755826241154,3.961,4255.0,4254.9,0.095241]
["bitfinex","ETHUSD",1755826242552,4.2514,4255.0,4254.9,0.095241]
["bitfinex","ETHUSD",1755826242965,4.7174,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755826245188,4.2514,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755826245360,4.7174,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755826246687,8.3774,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755826250196,38.59687486,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755826250398,0.66,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755826250691,3.9504,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755826250893,33.9504,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755826251099,33.9504,4254.6,4254.4,0.001]
["bitfinex","ETHUSD",1755826251100,34.4164,4254.6,4254.4,0.001]
["bitfinex","ETHUSD",1755826251285,3.66,4254.1,4250.5,0.1176]
["bitfinex","ETHUSD",1755826251485,3.9504,4253.9,4252.6,0.4688]
["bitfinex","ETHUSD",1755826251997,3.9504,4253.9,4252.8,0.114295]
["bitfinex","ETHUSD",1755826252165,4.4164,4253.9,4252.8,0.114295]
["bitfinex","ETHUSD",1755826252370,45.0234,4253.9,4252.8,0.114295]
["bitfinex","ETHUSD",1755826252612,33.9504,4253.9,4252.8,0.114295]
["bitfinex","ETHUSD",1755826252789,6.964,4253.9,4253.8,0.321]
["bitfinex","ETHUSD",1755826252996,7.2544,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755826253517,7.7204,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755826253802,7.2544,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755826254099,6.967,4253.9,4253.8,0.7898]
["bitfinex","ETHUSD",1755826254998,3.967,4253.9,4253.8,0.7898]
["bitfinex","ETHUSD",1755826255375,3.967,4253.9,4253.8,0.321]
["bitfinex","ETHUSD",1755826255714,1.808,4254.0,4253.8,0.7898]
["bitfinex","ETHUSD",1755826255880,4.2574,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755826256877,4.7234,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755826257117,34.7234,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755826257420,38.3834,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755826258224,37.9174,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755826258926,3.9504,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755826259129,6.968,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755826259334,6.968,4253.9,4253.8,0.321]
["bitfinex","ETHUSD",1755826260032,6.968,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755826260215,7.2584,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755826260536,6.968,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755826260733,1.808,4254.0,4253.8,0.321]
["bitfinex","ETHUSD",1755826260936,3.968,4253.9,4253.8,0.7898]
["bitfinex","ETHUSD",1755826261111,18.91714106,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755826261429,53.04314106,4253.9,4253.8,0.021]
["bitfinex","ETHUSD",1755826261835,3.66,4253.8,4252.8,0.02]
["bitfinex","ETHUSD",1755826262036,7.2594,4253.7,4252.8,0.02]
["bitfinex","ETHUSD",1755826262212,7.7254,4253.7,4252.8,0.02]
["bitfinex","ETHUSD",1755826263202,33.66,4253.6,4252.8,0.02]
["bitfinex","ETHUSD",1755826263510,15.60914106,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755826263719,21.39114106,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755826263924,21.85714106,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755826264296,24.85714106,4252.9,4252.8,0.02]
["bitfinex","ETHUSD",1755826264500,24.85714106,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755826264501,0.66,4252.6,4251.8,0.02]
["bitfinex","ETHUSD",1755826264733,14.94914106,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755826264947,21.39214106,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755826265316,1.809,4251.9,4251.8,0.7888]
["bitfinex","ETHUSD",1755826265544,5.783,4251.9,4251.8,0.7888]
["bitfinex","ETHUSD",1755826266265,5.783,4251.9,4251.8,0.32]
["bitfinex","ETHUSD",1755826266471,5.783,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755826266963,5.783,4251.9,4251.8,0.7888]
["bitfinex","ETHUSD",1755826267522,5.783,4251.9,4251.8,0.32]
["bitfinex","ETHUSD",1755826267868,5.784,4251.9,4251.8,0.7888]
["bitfinex","ETHUSD",1755826268223,1.809,4251.9,4251.8,0.7888]
["bitfinex","ETHUSD",1755826268423,3.98,4251.9,4251.8,1.10288434]
["bitfinex","ETHUSD",1755826268619,3.98,4251.9,4251.8,0.32]
["bitfinex","ETHUSD",1755826268924,5.789,4251.9,4251.8,0.32]
["bitfinex","ETHUSD",1755826270062,5.789,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755826270232,5.789,4251.9,4251.8,0.3241]
["bitfinex","ETHUSD",1755826270771,5.791,4251.9,4251.8,0.5142]
["bitfinex","ETHUSD",1755826270965,1.809,4251.9,4251.8,0.5142]
["bitfinex","ETHUSD",1755826271293,5.792,4251.9,4251.8,0.5142]
["bitfinex","ETHUSD",1755826271465,1.809,4251.9,4251.8,0.5142]
["bitfinex","ETHUSD",1755826271663,5.792,4251.9,4251.8,0.80082988]
["bitfinex","ETHUSD",1755826271875,1.809,4252.5,4251.8,0.80082988]
["bitfinex","ETHUSD",1755826272086,3.983,4252.4,4251.9,0.1901]
["bitfinex","ETHUSD",1755826272585,3.983,4252.4,4252.3,0.3041]
["bitfinex","ETHUSD",1755826272992,1.809,4252.5,4252.3,0.4942]
["bitfinex","ETHUSD",1755826273488,3.983,4252.4,4252.3,0.3041]
["bitfinex","ETHUSD",1755826274196,3.983,4252.4,4252.3,0.4942]
["bitfinex","ETHUSD",1755826278605,3.983,4252.4,4252.3,0.3041]
["bitfinex","ETHUSD",1755826278963,3.983,4252.4,4252.2,0.707156]
["bitfinex","ETHUSD",1755826280082,3.983,4252.4,4252.3,0.3041]
["bitfinex","ETHUSD",1755826280607,1.809,4252.5,4252.3,0.3041]
["bitfinex","ETHUSD",1755826280843,3.979,4252.4,4252.3,2.8458685]
["bitfinex","ETHUSD",1755826281117,3.979,4252.6,4252.3,3.43635238]
["bitfinex","ETHUSD",1755826281281,3.979,4252.6,4252.4,2.54171147]
["bitfinex","ETHUSD",1755826281614,3.979,4252.6,4252.5,0.3041]
["bitfinex","ETHUSD",1755826281780,3.979,4252.6,4252.5,5.8457579]
["bitfinex","ETHUSD",1755826281980,3.979,4252.6,4252.5,3.4942]
["bitfinex","ETHUSD",1755826282178,3.979,4252.6,4252.5,3.3041]
["bitfinex","ETHUSD",1755826282380,3.979,4252.6,4252.5,3.0]
["bitfinex","ETHUSD",1755826283503,3.979,4252.6,4252.2,0.707156]
["bitfinex","ETHUSD",1755826284917,4.4202,4252.6,4252.2,0.707156]
["bitfinex","ETHUSD",1755826285721,0.4412,4252.5,4252.2,0.707156]
["bitfinex","ETHUSD",1755826285887,0.3132,4252.3,4252.2,0.707156]
["bitfinex","ETHUSD",1755826286420,3.987,4252.3,4252.2,1.011756]
["bitfinex","ETHUSD",1755826286621,1.809,4252.4,4252.2,0.3046]
["bitfinex","ETHUSD",1755826286834,0.4412,4253.0,4252.2,3.3046]
["bitfinex","ETHUSD",1755826286835,3.988,4252.3,4252.2,3.3046]
["bitfinex","ETHUSD",1755826287038,3.988,4252.4,4252.2,3.63506]
["bitfinex","ETHUSD",1755826287495,3.988,4252.4,4252.2,4.342239]
["bitfinex","ETHUSD",1755826287899,3.988,4252.4,4252.2,4.36575623]
["bitfinex","ETHUSD",1755826288195,3.988,4252.4,4252.2,3.707179]
["bitfinex","ETHUSD",1755826288196,0.3132,4252.3,4252.2,3.707179]
["bitfinex","ETHUSD",1755826288395,0.7544,4252.3,4252.2,3.707179]
["bitfinex","ETHUSD",1755826288719,0.7544,4252.3,4252.2,0.707179]
["bitfinex","ETHUSD",1755826289900,0.7544,4252.3,4251.8,0.021]
["bitfinex","ETHUSD",1755826290220,2.2502,4252.2,4251.9,0.707179]
["bitfinex","ETHUSD",1755826290522,3.988,4252.1,4252.0,2.54223443]
["bitfinex","ETHUSD",1755826290830,3.989,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1755826290987,3.989,4252.2,4252.1,2.65637912]
["bitfinex","ETHUSD",1755826291186,3.989,4252.2,4252.1,5.84677912]
["bitfinex","ETHUSD",1755826291393,3.99,4252.5,4252.2,3.0]
["bitfinex","ETHUSD",1755826291621,3.99,4252.5,4252.0,3.0]
["bitfinex","ETHUSD",1755826291801,3.99,4252.5,4252.4,2.6562132]
["bitfinex","ETHUSD",1755826292001,0.002,4252.6,4252.5,2.3515579]
["bitfinex","ETHUSD",1755826292208,0.002,4252.6,4252.5,5.87007347]
["bitfinex","ETHUSD",1755826292424,0.002,4252.6,4252.5,6.5065579]
["bitfinex","ETHUSD",1755826296033,0.002,4252.6,4252.5,3.3046]
["bitfinex","ETHUSD",1755826296212,0.002,4252.6,4252.5,3.0]
["bitfinex","ETHUSD",1755826296600,0.7564,4252.6,4252.5,3.0]
["bitfinex","ETHUSD",1755826296803,0.7564,4252.6,4251.9,4.696179]
["bitfinex","ETHUSD",1755826297108,0.4412,4252.5,4251.9,3.71163607]
["bitfinex","ETHUSD",1755826297325,0.4412,4252.5,4252.1,2.35177418]
["bitfinex","ETHUSD",1755826297902,0.4412,4252.5,4252.0,2.35182383]
["bitfinex","ETHUSD",1755826298102,0.4445,4252.4,4252.0,2.35182383]
["bitfinex","ETHUSD",1755826298632,0.4445,4252.4,4251.9,1.3597969]
["bitfinex","ETHUSD",1755826298934,0.002,4252.6,4251.9,1.3597969]
["bitfinex","ETHUSD",1755826299134,0.4465,4252.6,4251.9,0.707179]
["bitfinex","ETHUSD",1755826299336,0.2946,4252.0,4251.9,0.707179]
["bitfinex","ETHUSD",1755826299834,5.798,4252.5,4251.9,1.011779]
["bitfinex","ETHUSD",1755826300134,1.809,4252.5,4252.3,2.35161341]
["bitfinex","ETHUSD",1755826300342,0.002,4252.6,4251.9,3.707179]
["bitfinex","ETHUSD",1755826300524,0.002,4252.6,4251.9,0.707179]
["bitfinex","ETHUSD",1755826300853,0.002,4252.6,4252.0,0.02351834]
["bitfinex","ETHUSD",1755826301722,0.002,4252.6,4252.5,3.0]
["bitfinex","ETHUSD",1755826301922,0.7411,4252.6,4252.5,3.0]
["bitfinex","ETHUSD",1755826302845,0.002,4252.6,4252.5,4.01172]
["bitfinex","ETHUSD",1755826303208,0.002,4252.6,4252.5,3.70712]
["bitfinex","ETHUSD",1755826303403,0.2966,4252.6,4252.5,3.70712]
["bitfinex","ETHUSD",1755826303740,0.7411,4252.6,4252.5,3.70712]
["bitfinex","ETHUSD",1755826305116,0.002,4252.6,4252.5,4.01172]
["bitfinex","ETHUSD",1755826305446,0.002,4252.6,4252.5,4.412892]
["bitfinex","ETHUSD",1755826305635,0.002,4252.6,4252.5,6.9548499]
["bitfinex","ETHUSD",1755826306013,0.002,4252.6,4252.5,7.4244499]
["bitfinex","ETHUSD",1755826306244,0.002,4252.6,4252.5,7.6148499]
["bitfinex","ETHUSD",1755826306441,0.002,4252.6,4252.5,7.4244499]
["bitfinex","ETHUSD",1755826306617,0.2966,4252.6,4252.5,3.70712]
["bitfinex","ETHUSD",1755826306817,0.002,4252.6,4252.5,3.70712]
["bitfinex","ETHUSD",1755826307447,0.002,4252.6,4252.5,4.01172]
["bitfinex","ETHUSD",1755826307638,0.002,4252.6,4252.5,6.3632779]
["bitfinex","ETHUSD",1755826308155,0.002,4252.6,4252.5,7.2136779]
["bitfinex","ETHUSD",1755826308362,0.002,4252.6,4252.5,8.56901229]
["bitfinex","ETHUSD",1755826314522,0.002,4253.1,4253.0,6.01128144]
["bitfinex","ETHUSD",1755826314726,0.002,4253.1,4253.0,10.30088144]
["bitfinex","ETHUSD",1755826314925,0.002,4253.1,4253.0,10.49128144]
["bitfinex","ETHUSD",1755826315967,0.002,4253.1,4253.0,10.30088144]
["bitfinex","ETHUSD",1755826316151,0.002,4253.1,4253.0,12.35642107]
["bitfinex","ETHUSD",1755826316331,0.002,4253.1,4253.0,12.75526307]
["bitfinex","ETHUSD",1755826317432,0.002,4253.1,4253.0,12.94566307]
["bitfinex","ETHUSD",1755826317633,0.002,4253.1,4253.0,12.75526307]
["bitfinex","ETHUSD",1755826317863,0.002,4253.1,4253.0,8.46766307]
["bitfinex","ETHUSD",1755826318074,0.2966,4253.1,4253.0,10.08852344]
["bitfinex","ETHUSD",1755826318562,0.002,4253.1,4253.0,10.39312344]
["bitfinex","ETHUSD",1755826319533,0.002,4253.1,4253.0,10.08852344]
["bitfinex","ETHUSD",1755826320481,0.7411,4253.1,4253.0,10.08852344]
["bitfinex","ETHUSD",1755826320825,0.2966,4253.1,4253.0,10.08852344]
["bitfinex","ETHUSD",1755826321066,0.002,4253.1,4253.0,11.33251118]
["bitfinex","ETHUSD",1755826321246,0.2966,4253.1,4253.0,11.33251118]
["bitfinex","ETHUSD",1755826321563,0.7411,4253.1,4253.0,11.33251118]
["bitfinex","ETHUSD",1755826322429,0.7411,4253.1,4253.0,7.34951118]
["bitfinex","ETHUSD",1755826322631,0.7411,4253.1,4253.0,0.094242]
["bitfinex","ETHUSD",1755826323755,0.7411,4253.1,4253.0,2.44552344]
["bitfinex","ETHUSD",1755826324267,0.002,4253.1,4253.0,6.12903625]
["bitfinex","ETHUSD",1755826324438,0.002,4253.1,4253.0,6.41012344]
["bitfinex","ETHUSD",1755826324762,0.002,4253.1,4253.0,7.68477402]
["bitfinex","ETHUSD",1755826324972,0.002,4253.1,4253.0,11.66977402]
["bitfinex","ETHUSD",1755826325934,0.002,4253.1,4253.0,11.36517402]
["bitfinex","ETHUSD",1755826326529,0.002,4253.1,4253.0,7.38017402]
["bitfinex","ETHUSD",1755826326860,0.002,4253.1,4253.0,11.67177402]
["bitfinex","ETHUSD",1755826327272,0.002,4253.1,4253.0,11.86217402]
["bitfinex","ETHUSD",1755826328444,0.002,4253.1,4253.0,11.67177402]
["bitfinex","ETHUSD",1755826329683,0.002,4253.1,4253.0,7.38017402]
["bitfinex","ETHUSD",1755826329887,0.7566,4253.1,4253.0,9.43152344]
["bitfinex","ETHUSD",1755826330046,0.3121,4253.1,4253.0,10.09152344]
["bitfinex","ETHUSD",1755826330453,0.7566,4253.1,4253.0,10.09152344]
["bitfinex","ETHUSD",1755826330654,0.7566,4253.1,4253.0,6.10552344]
["bitfinex","ETHUSD",1755826330907,0.002,4253.1,4253.0,7.81901402]
["bitfinex","ETHUSD",1755826332961,0.002,4253.1,4253.0,7.53071402]
["bitfinex","ETHUSD",1755826333148,0.002,4253.1,4253.0,11.51671402]
["bitfinex","ETHUSD",1755826333765,0.7566,4253.1,4253.0,11.51671402]
["bitfinex","ETHUSD",1755826333977,0.002,4253.1,4253.0,11.51771402]
["bitfinex","ETHUSD",1755826334394,0.002,4253.1,4253.0,11.80601402]
["bitfinex","ETHUSD",1755826334949,0.7566,4253.1,4253.0,11.51771402]
["bitfinex","ETHUSD",1755826335184,0.7566,4253.1,4253.0,7.53071402]
["bitfinex","ETHUSD",1755826335368,0.7566,4253.1,4253.0,11.51671402]
["bitfinex","ETHUSD",1755826335566,0.002,4253.1,4253.0,11.51671402]
["bitfinex","ETHUSD",1755826335983,0.002,4253.1,4253.0,7.53071402]
["bitfinex","ETHUSD",1755826336286,0.002,4253.1,4253.0,11.51571402]
["bitfinex","ETHUSD",1755826336852,0.002,4253.1,4253.0,11.80401402]
["bitfinex","ETHUSD",1755826337495,0.002,4253.1,4253.0,11.51571402]
["bitfinex","ETHUSD",1755826338185,0.7566,4253.1,4253.0,10.08952344]
["bitfinex","ETHUSD",1755826338352,0.7566,4253.1,4253.0,3.094242]
["bitfinex","ETHUSD",1755826338554,0.7566,4253.1,4253.0,5.44552344]
["bitfinex","ETHUSD",1755826338961,0.7566,4253.1,4253.0,0.094242]
["bitfinex","ETHUSD",1755826340079,0.7566,4253.1,4253.0,2.44552344]
["bitfinex","ETHUSD",1755826340586,0.7566,4253.1,4253.0,0.094242]
["bitfinex","ETHUSD",1755826340791,0.7566,4253.1,4253.0,2.44552344]
["bitfinex","ETHUSD",1755826340960,0.7566,4253.1,4253.0,7.28607152]
["bitfinex","ETHUSD",1755826340961,0.002,4253.1,4253.0,7.28607152]
["bitfinex","ETHUSD",1755826341758,0.7566,4253.1,4253.0,7.28607152]
["bitfinex","ETHUSD",1755826342692,0.7566,4253.1,4253.0,3.094242]
["bitfinex","ETHUSD",1755826344098,0.7566,4253.1,4253.0,0.094242]
["bitfinex","ETHUSD",1755826344400,0.7566,4253.1,4251.8,0.021]
["bitfinex","ETHUSD",1755826344606,0.4445,4253.0,4252.5,0.707147]
["bitfinex","ETHUSD",1755826344760,0.3101,4252.6,4252.5,0.707147]
["bitfinex","ETHUSD",1755826345091,0.7546,4252.6,4252.5,0.707147]
["bitfinex","ETHUSD",1755826345939,0.7546,4252.6,4251.8,2.37291653]
["bitfinex","ETHUSD",1755826346114,0.3101,4252.6,4252.2,0.707212]
["bitfinex","ETHUSD",1755826346277,0.4445,4252.5,4252.2,0.707212]
["bitfinex","ETHUSD",1755826346604,0.3101,4252.3,4252.2,0.707212]
["bitfinex","ETHUSD",1755826346955,0.7546,4252.3,4252.2,0.707212]
["bitfinex","ETHUSD",1755826351181,0.7546,4252.3,4252.2,3.707212]
["bitfinex","ETHUSD",1755826351388,0.7546,4252.3,4252.2,3.05893581]
["bitfinex","ETHUSD",1755826351896,0.7546,4252.3,4252.2,0.707212]
["bitfinex","ETHUSD",1755826352498,0.7546,4252.3,4251.8,0.021]
["bitfinex","ETHUSD",1755826352808,0.4445,4252.2,4251.9,0.707212]
["bitfinex","ETHUSD",1755826352994,0.3101,4252.0,4251.9,0.707212]
["bitfinex","ETHUSD",1755826353191,0.7546,4252.0,4251.9,0.707212]
["bitfinex","ETHUSD",1755826353803,0.7546,4252.0,4251.9,3.707212]
["bitfinex","ETHUSD",1755826354899,1.809,4252.4,4251.9,3.707212]
["bitfinex","ETHUSD",1755826355195,0.3101,4252.0,4251.9,0.707212]
["bitfinex","ETHUSD",1755826355397,0.7546,4252.0,4251.9,0.707212]
["bitfinex","ETHUSD",1755826355770,0.7546,4252.0,4251.8,0.021]
["bitfinex","ETHUSD",1755826355976,0.4445,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826356184,0.7546,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826359745,4.7386,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826360624,33.0,4251.8,4251.3,0.001]
["bitfinex","ETHUSD",1755826360791,30.0,4251.4,4250.8,0.02]
["bitfinex","ETHUSD",1755826360997,0.286,4251.0,4250.8,0.02]
["bitfinex","ETHUSD",1755826361182,4.271,4251.0,4250.8,0.02]
["bitfinex","ETHUSD",1755826361501,4.7176,4251.0,4250.8,0.02]
["bitfinex","ETHUSD",1755826361706,19.37634106,4251.0,4250.8,0.02]
["bitfinex","ETHUSD",1755826362402,22.37634106,4251.0,4250.8,0.02]
["bitfinex","ETHUSD",1755826363029,22.37634106,4251.0,4249.8,0.02]
["bitfinex","ETHUSD",1755826363030,14.65874106,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755826363314,20.74074106,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755826363518,17.20034106,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755826363709,6.5286,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755826364430,2.5416,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755826364628,5.797,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755826364794,1.809,4249.9,4249.8,0.3093]
["bitfinex","ETHUSD",1755826364983,1.809,4249.9,4249.8,2.6623519]
["bitfinex","ETHUSD",1755826365525,3.988,4250.3,4250.1,2.35285135]
["bitfinex","ETHUSD",1755826365823,3.988,4250.3,4250.2,2.64213045]
["bitfinex","ETHUSD",1755826366580,1.809,4250.6,4250.3,2.35274351]
["bitfinex","ETHUSD",1755826366786,1.809,4250.6,4250.5,0.2893]
["bitfinex","ETHUSD",1755826367001,3.992,4251.1,4250.5,2.64196439]
["bitfinex","ETHUSD",1755826367224,3.992,4251.1,4250.5,0.2893]
["bitfinex","ETHUSD",1755826367516,5.802,4251.3,4251.0,2.35238558]
["bitfinex","ETHUSD",1755826367689,1.81,4251.3,4250.5,0.66]
["bitfinex","ETHUSD",1755826367878,1.81,4251.3,4250.8,2.35245523]
["bitfinex","ETHUSD",1755826368082,1.81,4251.3,4251.0,2.35234082]
["bitfinex","ETHUSD",1755826368282,1.81,4251.3,4251.2,0.2893]
["bitfinex","ETHUSD",1755826368785,1.81,4251.3,4250.7,2.35255046]
["bitfinex","ETHUSD",1755826369029,0.286,4250.8,4250.4,0.707461]
["bitfinex","ETHUSD",1755826369179,3.994,4250.7,4250.4,0.707461]
["bitfinex","ETHUSD",1755826369530,0.4466,4250.6,4250.4,0.707461]
["bitfinex","ETHUSD",1755826369820,0.7326,4250.5,4250.4,0.707461]
["bitfinex","ETHUSD",1755826371420,0.7326,4250.5,4249.8,2.37404474]
["bitfinex","ETHUSD",1755826371627,0.7326,4250.5,4249.9,0.707461]
["bitfinex","ETHUSD",1755826371944,0.7326,4250.5,4249.9,3.707461]
["bitfinex","ETHUSD",1755826371945,2.5426,4250.5,4249.9,3.707461]
["bitfinex","ETHUSD",1755826372453,2.5426,4250.5,4249.9,0.707461]
["bitfinex","ETHUSD",1755826373456,2.5426,4250.5,4249.9,3.707461]
["bitfinex","ETHUSD",1755826373659,2.5426,4250.5,4249.9,0.707461]
["bitfinex","ETHUSD",1755826374238,0.4466,4250.4,4249.8,0.021]
["bitfinex","ETHUSD",1755826374761,0.4466,4250.4,4249.8,3.021]
["bitfinex","ETHUSD",1755826375360,0.286,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755826375531,4.277,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755826375725,4.7236,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755826379136,4.277,4249.9,4249.8,0.021]
["bitfinex","ETHUSD",1755826379969,0.4466,4250.4,4249.8,0.021]
["bitfinex","ETHUSD",1755826380178,3.989,4250.3,4249.8,2.66333556]
["bitfinex","ETHUSD",1755826380332,3.989,4250.3,4249.8,0.3103]
["bitfinex","ETHUSD",1755826380678,1.81,4250.5,4249.9,2.35295848]
["bitfinex","ETHUSD",1755826380977,3.988,4250.4,4249.8,2.37404102]
["bitfinex","ETHUSD",1755826381269,1.81,4250.5,4249.8,2.37404102]
["bitfinex","ETHUSD",1755826381270,1.81,4250.5,4250.3,0.2893]
["bitfinex","ETHUSD",1755826381479,3.989,4250.4,4250.3,0.2893]
["bitfinex","ETHUSD",1755826381831,3.989,4250.4,4249.8,2.3740413]
["bitfinex","ETHUSD",1755826382077,3.989,4250.4,4249.8,0.021]
["bitfinex","ETHUSD",1755826382281,3.989,4250.4,4249.8,2.3740158]
["bitfinex","ETHUSD",1755826382440,3.989,4250.4,4250.3,0.2893]
["bitfinex","ETHUSD",1755826382766,3.988,4250.4,4250.3,0.2893]
["bitfinex","ETHUSD",1755826382970,3.988,4250.4,4249.8,2.37405174]
["bitfinex","ETHUSD",1755826383166,3.988,4250.4,4249.9,2.35295715]
["bitfinex","ETHUSD",1755826383367,3.988,4250.4,4249.8,0.021]
["bitfinex","ETHUSD",1755826383578,3.988,4250.4,4250.3,2.64207509]
["bitfinex","ETHUSD",1755826383755,3.988,4250.4,4250.3,5.64207509]
["bitfinex","ETHUSD",1755826384374,3.988,4250.4,4250.3,5.64307509]
["bitfinex","ETHUSD",1755826385074,3.988,4250.4,4250.3,3.2903]
["bitfinex","ETHUSD",1755826387279,4.274,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755826387453,4.7206,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1755826387652,1.812,4251.1,4250.3,0.2903]
["bitfinex","ETHUSD",1755826387850,3.988,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1755826388091,1.812,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1755826388092,0.002,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1755826388253,0.3013,4251.1,4250.4,3.0]
["bitfinex","ETHUSD",1755826388455,30.0,4250.4,4247.8,0.02]
["bitfinex","ETHUSD",1755826388775,0.2993,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755826388979,7.48388091,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755826389152,3.0,4247.8,4246.8,0.02]
["bitfinex","ETHUSD",1755826389354,0.2993,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755826389559,6.2163,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755826389928,0.4431,4246.8,4245.8,0.72792]
["bitfinex","ETHUSD",1755826390069,15.10184106,4246.8,4245.8,0.72792]
["bitfinex","ETHUSD",1755826390385,15.10184106,4246.8,4245.8,0.02]
["bitfinex","ETHUSD",1755826390594,15.10184106,4246.8,4245.8,2.3752683]
["bitfinex","ETHUSD",1755826390747,15.10184106,4246.8,4245.9,2.35520435]
["bitfinex","ETHUSD",1755826391194,15.10184106,4246.8,4245.8,2.37526285]
["bitfinex","ETHUSD",1755826391595,15.10184106,4246.8,4245.8,0.02]
["bitfinex","ETHUSD",1755826391803,15.10184106,4246.8,4245.8,2.3752524]
["bitfinex","ETHUSD",1755826392001,7.0,4246.7,4245.8,2.3752524]
["bitfinex","ETHUSD",1755826392506,15.10184106,4246.8,4245.8,0.02]
["bitfinex","ETHUSD",1755826392878,0.4431,4246.7,4245.8,0.02]
["bitfinex","ETHUSD",1755826393272,0.21765259,4246.6,4245.8,0.02]
["bitfinex","ETHUSD",1755826393485,4.32065259,4246.5,4245.8,0.02]
["bitfinex","ETHUSD",1755826393682,4.103,4246.5,4245.8,0.02]
["bitfinex","ETHUSD",1755826394309,1.81,4246.9,4246.0,2.35512873]
["bitfinex","ETHUSD",1755826394310,4.101,4246.4,4246.0,2.35512873]
["bitfinex","ETHUSD",1755826394504,4.101,4246.3,4246.1,0.47215102]
["bitfinex","ETHUSD",1755826394814,1.81,4246.9,4246.1,0.47215102]
["bitfinex","ETHUSD",1755826394815,1.81,4246.9,4246.3,0.3056]
["bitfinex","ETHUSD",1755826395014,1.81,4246.9,4246.4,0.02354935]
["bitfinex","ETHUSD",1755826395183,1.81,4246.9,4246.2,0.4486]
["bitfinex","ETHUSD",1755826395393,1.81,4246.9,4246.8,0.3056]
["bitfinex","ETHUSD",1755826395575,5.911,4246.9,4246.8,2.66031413]
["bitfinex","ETHUSD",1755826395906,1.81,4246.9,4246.8,2.66031413]
["bitfinex","ETHUSD",1755826396111,1.81,4246.9,4246.8,0.3056]
["bitfinex","ETHUSD",1755826396273,1.81,4246.9,4246.8,2.66031413]
["bitfinex","ETHUSD",1755826396479,5.91,4246.9,4246.8,0.3056]
["bitfinex","ETHUSD",1755826397019,5.91,4246.9,4246.8,2.66031413]
["bitfinex","ETHUSD",1755826397816,5.909,4246.9,4246.8,7.3049993]
["bitfinex","ETHUSD",1755826398116,4.099,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1755826398271,1.811,4247.7,4247.2,2.35449237]
["bitfinex","ETHUSD",1755826398272,4.098,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1755826398475,4.098,4247.4,4247.3,2.35443693]
["bitfinex","ETHUSD",1755826398779,4.098,4247.4,4247.3,0.3056]
["bitfinex","ETHUSD",1755826399671,4.098,4247.4,4247.3,2.66003693]
["bitfinex","ETHUSD",1755826400087,4.098,4247.4,4247.3,0.3056]
["bitfinex","ETHUSD",1755826400607,4.3973,4247.4,4247.0,3.707947]
["bitfinex","ETHUSD",1755826400781,4.3973,4247.4,4245.1,2.35560996]
["bitfinex","ETHUSD",1755826400782,0.4431,4247.3,4245.5,0.1176]
["bitfinex","ETHUSD",1755826400975,0.4431,4247.3,4246.3,3.06402565]
["bitfinex","ETHUSD",1755826401189,0.4431,4247.3,4246.3,0.709087]
["bitfinex","ETHUSD",1755826401393,4.1,4247.4,4246.6,2.35479266]
["bitfinex","ETHUSD",1755826401708,0.002,4247.4,4246.8,0.001]
["bitfinex","ETHUSD",1755826401906,4.096,4247.3,4246.8,0.001]
["bitfinex","ETHUSD",1755826402096,0.002,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755826402296,4.098,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755826404396,4.3973,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755826404594,4.8404,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755826405405,4.3973,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755826405920,0.002,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755826406122,4.095,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755826406725,4.095,4246.9,4246.8,5.66131413]
["bitfinex","ETHUSD",1755826406726,0.002,4246.9,4246.8,5.66131413]
["bitfinex","ETHUSD",1755826406928,4.093,4246.9,4246.8,5.66131413]
["bitfinex","ETHUSD",1755826407229,4.093,4246.9,4246.8,6.10991413]
["bitfinex","ETHUSD",1755826407526,0.002,4246.9,4246.8,6.95638739]
["bitfinex","ETHUSD",1755826407730,0.002,4246.9,4246.8,3.001]
["bitfinex","ETHUSD",1755826408426,0.002,4246.9,4246.8,5.35571413]
["bitfinex","ETHUSD",1755826408628,0.002,4246.9,4246.8,3.001]
["bitfinex","ETHUSD",1755826409037,0.3013,4246.9,4246.8,3.001]
["bitfinex","ETHUSD",1755826409197,0.7444,4246.9,4246.8,3.001]
["bitfinex","ETHUSD",1755826409526,0.3013,4246.9,4246.8,3.001]
["bitfinex","ETHUSD",1755826411633,0.002,4246.9,4246.8,3.001]
["bitfinex","ETHUSD",1755826412934,4.087,4246.9,4246.8,5.66131413]
["bitfinex","ETHUSD",1755826413230,4.085,4246.9,4246.8,5.66131413]
["bitfinex","ETHUSD",1755826413940,0.002,4246.9,4246.8,5.66131413]
["bitfinex","ETHUSD",1755826414235,0.002,4246.9,4246.8,7.68719028]
["bitfinex","ETHUSD",1755826420266,0.002,4246.9,4246.8,6.93299028]
["bitfinex","ETHUSD",1755826420719,0.002,4246.9,4246.8,7.67249028]
["bitfinex","ETHUSD",1755826425436,0.002,4246.9,4246.8,7.21849028]
["bitfinex","ETHUSD",1755826427268,0.002,4246.9,4246.8,10.99699028]
["bitfinex","ETHUSD",1755826427563,0.002,4246.9,4246.8,11.28249028]
["bitfinex","ETHUSD",1755826430669,0.002,4246.9,4246.8,11.73649028]
["bitfinex","ETHUSD",1755826431749,1e-08,4246.9,4246.8,16.02649028]
["bitfinex","ETHUSD",1755826431946,1e-08,4247.4,4247.0,0.66]
["bitfinex","ETHUSD",1755826432262,1e-08,4247.4,4247.3,6.29993693]
["bitfinex","ETHUSD",1755826432463,1.811,4249.0,4248.7,2.35366111]
["bitfinex","ETHUSD",1755826432637,0.4609,4249.1,4248.7,2.35366111]
["bitfinex","ETHUSD",1755826432832,0.3182,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1755826433630,0.3182,4248.8,4248.7,2.37719772]
["bitfinex","ETHUSD",1755826434035,0.7791,4248.8,4248.4,4.056]
["bitfinex","ETHUSD",1755826434242,0.7791,4248.8,4247.0,2.35454916]
["bitfinex","ETHUSD",1755826434243,0.3182,4248.8,4248.7,0.707682]
["bitfinex","ETHUSD",1755826434837,0.7791,4248.8,4248.0,2.35400657]
["bitfinex","ETHUSD",1755826435040,14.65874106,4248.6,4248.4,0.70778]
["bitfinex","ETHUSD",1755826435266,0.2982,4248.5,4247.4,2.35436505]
["bitfinex","ETHUSD",1755826435464,0.7591,4248.5,4247.4,2.35436505]
["bitfinex","ETHUSD",1755826435740,0.4609,4248.4,4247.4,2.35436505]
["bitfinex","ETHUSD",1755826436039,0.4609,4248.4,4247.5,2.35431838]
["bitfinex","ETHUSD",1755826436471,0.2982,4247.6,4247.5,2.35431838]
["bitfinex","ETHUSD",1755826440455,0.4609,4248.4,4247.6,0.66]
["bitfinex","ETHUSD",1755826440690,0.002,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1755826441075,0.3002,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1755826441301,0.3002,4248.5,4248.3,3.0]
["bitfinex","ETHUSD",1755826441302,0.3002,4248.5,4248.3,2.35387573]
["bitfinex","ETHUSD",1755826441463,0.7611,4248.5,4248.3,2.35387573]
["bitfinex","ETHUSD",1755826441661,0.7611,4248.5,4248.1,2.35398541]
["bitfinex","ETHUSD",1755826441662,0.7611,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1755826442310,0.7611,4248.5,4248.4,6.06160232]
["bitfinex","ETHUSD",1755826442590,0.7611,4248.5,4248.4,3.707775]
["bitfinex","ETHUSD",1755826443295,0.7611,4248.5,4248.4,3.0]
["bitfinex","ETHUSD",1755826443990,0.7611,4248.5,4248.0,0.707863]
["bitfinex","ETHUSD",1755826444192,0.4609,4248.4,4247.8,2.35415014]
["bitfinex","ETHUSD",1755826444494,0.4609,4248.4,4248.0,2.3540023]
["bitfinex","ETHUSD",1755826444495,4.5079,4248.4,4248.0,2.3540023]
["bitfinex","ETHUSD",1755826444668,4.047,4248.4,4247.8,2.3541598]
["bitfinex","ETHUSD",1755826444874,4.5079,4248.4,4248.1,2.35397444]
["bitfinex","ETHUSD",1755826445190,4.049,4248.5,4247.5,3.66]
["bitfinex","ETHUSD",1755826445395,0.002,4248.5,4248.3,2.35384601]
["bitfinex","ETHUSD",1755826445893,0.002,4248.5,4248.2,2.35392036]
["bitfinex","ETHUSD",1755826446064,0.002,4248.5,4248.1,2.35398784]
["bitfinex","ETHUSD",1755826446272,0.4629,4248.5,4248.2,2.35392068]
["bitfinex","ETHUSD",1755826446471,0.002,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1755826446776,0.002,4248.5,4248.4,6.11245448]
["bitfinex","ETHUSD",1755826447286,0.002,4248.5,4248.4,6.77245448]
["bitfinex","ETHUSD",1755826448007,0.002,4248.5,4248.4,7.22615448]
["bitfinex","ETHUSD",1755826451203,0.002,4248.5,4248.4,11.26815448]
["bitfinex","ETHUSD",1755826451617,1e-08,4248.5,4248.4,11.26815448]
["bitfinex","ETHUSD",1755826452913,0.002,4249.0,4248.9,6.01355033]
["bitfinex","ETHUSD",1755826453085,0.002,4249.0,4248.9,11.19596771]
["bitfinex","ETHUSD",1755826453278,0.002,4249.0,4248.9,11.64966771]
["bitfinex","ETHUSD",1755826453914,0.002,4249.0,4248.9,12.35717371]
["bitfinex","ETHUSD",1755826454612,0.002,4249.0,4248.9,11.90347371]
["bitfinex","ETHUSD",1755826454796,0.002,4249.0,4248.9,7.86247371]
["bitfinex","ETHUSD",1755826455113,0.002,4249.0,4248.9,11.90247371]
["bitfinex","ETHUSD",1755826459419,0.3176,4249.0,4248.9,11.59777371]
["bitfinex","ETHUSD",1755826459928,0.002,4249.0,4248.9,11.59777371]
["bitfinex","ETHUSD",1755826460392,0.002,4249.0,4248.9,11.90247371]
["bitfinex","ETHUSD",1755826460607,0.002,4249.0,4248.9,12.35617371]
["bitfinex","ETHUSD",1755826461614,0.002,4249.0,4248.9,11.59777371]
["bitfinex","ETHUSD",1755826462822,0.7824,4249.0,4248.9,3.06105633]
["bitfinex","ETHUSD",1755826463318,0.7824,4249.0,4248.9,6.06105633]
["bitfinex","ETHUSD",1755826464233,0.7824,4249.0,4248.9,3.707506]
["bitfinex","ETHUSD",1755826465734,0.7824,4249.0,4248.9,6.06105633]
["bitfinex","ETHUSD",1755826467016,0.7824,4249.0,4248.9,3.707506]
["bitfinex","ETHUSD",1755826470339,0.7824,4249.0,4248.9,6.06105633]
["bitfinex","ETHUSD",1755826470545,0.002,4249.0,4248.9,6.36575633]
["bitfinex","ETHUSD",1755826470744,0.002,4249.0,4248.9,8.29999799]
["bitfinex","ETHUSD",1755826470917,0.002,4249.0,4248.9,8.75369799]
["bitfinex","ETHUSD",1755826471123,0.002,4249.0,4248.9,8.29999799]
["bitfinex","ETHUSD",1755826472020,0.002,4249.0,4248.9,8.75369799]
["bitfinex","ETHUSD",1755826473017,0.002,4249.0,4248.9,8.29999799]
["bitfinex","ETHUSD",1755826473348,0.002,4249.0,4248.9,7.99529799]
["bitfinex","ETHUSD",1755826473535,0.002,4249.0,4248.9,8.29999799]
["bitfinex","ETHUSD",1755826475146,0.002,4249.0,4248.9,8.75369799]
["bitfinex","ETHUSD",1755826478544,0.002,4249.0,4248.9,8.29999799]
["bitfinex","ETHUSD",1755826480042,0.002,4249.0,4248.9,8.76599799]
["bitfinex","ETHUSD",1755826480344,0.002,4249.0,4248.9,8.29999799]
["bitfinex","ETHUSD",1755826483119,0.002,4249.0,4248.9,7.99529799]
["bitfinex","ETHUSD",1755826483315,0.2946,4249.0,4248.9,7.99529799]
["bitfinex","ETHUSD",1755826483550,0.7614,4249.0,4248.9,3.707506]
["bitfinex","ETHUSD",1755826486194,0.7614,4249.0,4248.9,6.06105633]
["bitfinex","ETHUSD",1755826486547,0.7614,4249.0,4248.9,3.707506]
["bitfinex","ETHUSD",1755826486750,0.2946,4249.0,4248.9,6.06105633]
["bitfinex","ETHUSD",1755826487077,0.7614,4249.0,4248.9,3.707506]
["bitfinex","ETHUSD",1755826487271,0.7614,4249.0,4248.9,6.06105633]
["bitfinex","ETHUSD",1755826487461,0.002,4249.0,4248.9,7.21072801]
["bitfinex","ETHUSD",1755826487660,0.002,4249.0,4248.9,8.33672801]
["bitfinex","ETHUSD",1755826489471,0.002,4249.0,4248.9,7.87072801]
["bitfinex","ETHUSD",1755826489673,0.7614,4249.0,4248.9,6.06105633]
["bitfinex","ETHUSD",1755826490097,0.7614,4249.0,4248.9,3.707506]
["bitfinex","ETHUSD",1755826490388,0.7614,4249.0,4248.9,6.06105633]
["bitfinex","ETHUSD",1755826490577,0.002,4249.0,4248.9,7.02925633]
["bitfinex","ETHUSD",1755826490773,0.002,4249.0,4248.9,7.49525633]
["bitfinex","ETHUSD",1755826490991,0.002,4249.0,4248.9,9.31004599]
["bitfinex","ETHUSD",1755826492069,0.002,4249.0,4248.9,8.84404599]
["bitfinex","ETHUSD",1755826493603,0.002,4249.0,4248.9,9.31004599]
["bitfinex","ETHUSD",1755826493907,0.002,4249.0,4248.9,8.84404599]
["bitfinex","ETHUSD",1755826494476,0.002,4249.0,4248.9,9.31004599]
["bitfinex","ETHUSD",1755826495312,0.002,4249.0,4248.9,8.84404599]
["bitfinex","ETHUSD",1755826496126,0.2946,4249.0,4248.9,8.53584599]
["bitfinex","ETHUSD",1755826496435,0.7614,4249.0,4248.9,0.707506]
["bitfinex","ETHUSD",1755826496643,0.7614,4249.0,4248.9,3.707506]
["bitfinex","ETHUSD",1755826496941,0.7614,4249.0,4248.9,0.707506]
["bitfinex","ETHUSD",1755826497604,0.7614,4249.0,4248.9,3.06105633]
["bitfinex","ETHUSD",1755826500325,0.7614,4249.0,4248.9,0.707506]
["bitfinex","ETHUSD",1755826501303,0.7614,4249.0,4248.9,3.707506]
["bitfinex","ETHUSD",1755826501855,0.7614,4249.0,4248.9,12.1043661]
["bitfinex","ETHUSD",1755826501856,0.002,4249.0,4248.9,12.1043661]
["bitfinex","ETHUSD",1755826504330,0.002,4249.0,4248.9,7.3271661]
["bitfinex","ETHUSD",1755826504549,0.002,4249.0,4248.9,11.6383661]
["bitfinex","ETHUSD",1755826505106,0.002,4249.0,4248.9,12.1043661]
["bitfinex","ETHUSD",1755826505301,0.002,4249.0,4248.9,11.6383661]
["bitfinex","ETHUSD",1755826505541,0.002,4249.0,4248.9,12.1043661]
["bitfinex","ETHUSD",1755826506460,0.002,4249.5,4249.4,3.0132734]
["bitfinex","ETHUSD",1755826506656,0.002,4249.5,4249.4,10.62480074]
["bitfinex","ETHUSD",1755826507062,0.002,4249.5,4249.4,11.09080074]
["bitfinex","ETHUSD",1755826507226,0.02,4249.8,4249.7,3.01310727]
["bitfinex","ETHUSD",1755826507429,0.02,4250.8,4249.7,10.34683834]
["bitfinex","ETHUSD",1755826507670,0.02,4250.8,4250.7,6.01255369]
["bitfinex","ETHUSD",1755826507877,0.02,4250.8,4250.7,10.01455369]
["bitfinex","ETHUSD",1755826508172,0.02,4250.8,4250.7,11.13877184]
["bitfinex","ETHUSD",1755826508329,0.02,4250.8,4250.7,11.84604084]
["bitfinex","ETHUSD",1755826508830,0.02,4250.8,4250.7,12.30364084]
["bitfinex","ETHUSD",1755826512547,0.02,4250.8,4250.7,12.42124084]
["bitfinex","ETHUSD",1755826512746,1e-08,4250.8,4250.7,12.42124084]
["bitfinex","ETHUSD",1755826513378,1e-08,4250.8,4250.7,11.96364084]
["bitfinex","ETHUSD",1755826513591,1e-08,4250.8,4250.7,12.42124084]
["bitfinex","ETHUSD",1755826515797,0.002,4251.7,4251.5,6.01211101]
["bitfinex","ETHUSD",1755826515959,0.002,4251.7,4251.5,11.13324057]
["bitfinex","ETHUSD",1755826516293,0.002,4251.7,4251.5,11.59084057]
["bitfinex","ETHUSD",1755826516495,0.3047,4251.6,4251.5,6.84854057]
["bitfinex","ETHUSD",1755826516655,0.7448,4251.6,4251.5,10.84554057]
["bitfinex","ETHUSD",1755826516857,0.7448,4251.6,4251.5,5.35211101]
["bitfinex","ETHUSD",1755826517097,0.7448,4251.6,4251.5,9.35011101]
["bitfinex","ETHUSD",1755826517590,0.7448,4251.6,4251.5,3.0]
["bitfinex","ETHUSD",1755826517896,0.7448,4251.6,4250.8,2.35245824]
["bitfinex","ETHUSD",1755826518190,0.4401,4251.5,4251.0,3.0]
["bitfinex","ETHUSD",1755826518354,0.3027,4251.1,4251.0,2.35238161]
["bitfinex","ETHUSD",1755826518754,0.7428,4251.1,4251.0,2.35238161]
["bitfinex","ETHUSD",1755826519365,0.7428,4251.1,4251.0,3.0]
["bitfinex","ETHUSD",1755826519551,0.7428,4251.1,4251.0,5.35238767]
["bitfinex","ETHUSD",1755826519954,0.3027,4251.1,4251.0,5.35238767]
["bitfinex","ETHUSD",1755826520156,0.4401,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1755826520455,0.7428,4251.5,4251.4,2.375688]
["bitfinex","ETHUSD",1755826520858,0.3027,4251.5,4251.4,2.375688]
["bitfinex","ETHUSD",1755826521276,0.002,4251.6,4251.5,6.01211101]
["bitfinex","ETHUSD",1755826522096,0.7448,4251.6,4251.5,6.01211101]
["bitfinex","ETHUSD",1755826522683,0.7448,4251.6,4251.0,3.996]
["bitfinex","ETHUSD",1755826522886,0.4401,4251.5,4251.1,3.0]
["bitfinex","ETHUSD",1755826523087,0.4401,4251.5,4250.7,4.86978136]
["bitfinex","ETHUSD",1755826523088,0.3027,4251.2,4250.8,3.0]
["bitfinex","ETHUSD",1755826523283,0.4401,4251.1,4250.7,4.704269]
["bitfinex","ETHUSD",1755826523483,0.3027,4250.8,4250.7,0.707269]
["bitfinex","ETHUSD",1755826523690,0.7428,4250.8,4250.7,0.707269]
["bitfinex","ETHUSD",1755826526624,0.7428,4250.8,4250.7,6.05982269]
["bitfinex","ETHUSD",1755826526781,0.002,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1755826526980,0.002,4251.6,4251.5,10.03363212]
["bitfinex","ETHUSD",1755826527203,0.002,4251.6,4251.5,10.29781101]
["bitfinex","ETHUSD",1755826527515,0.002,4251.6,4251.5,10.01011101]
["bitfinex","ETHUSD",1755826528617,0.002,4251.6,4251.5,10.29781101]
["bitfinex","ETHUSD",1755826529226,0.002,4251.6,4251.5,10.01011101]
["bitfinex","ETHUSD",1755826529431,0.002,4251.6,4251.5,10.10439801]
["bitfinex","ETHUSD",1755826529633,0.002,4251.6,4251.5,11.63775641]
["bitfinex","ETHUSD",1755826531824,0.002,4251.6,4251.5,11.35005641]
["bitfinex","ETHUSD",1755826532219,0.3047,4251.6,4251.5,11.35005641]
["bitfinex","ETHUSD",1755826532420,0.7448,4251.6,4251.5,10.10239801]
["bitfinex","ETHUSD",1755826533138,0.002,4251.6,4251.5,10.39009801]
["bitfinex","ETHUSD",1755826534437,0.002,4251.6,4251.5,10.84769801]
["bitfinex","ETHUSD",1755826536242,0.002,4252.1,4251.9,6.01188974]
["bitfinex","ETHUSD",1755826536413,0.002,4252.1,4251.9,10.41118974]
["bitfinex","ETHUSD",1755826536625,0.002,4252.1,4251.9,12.99021432]
["bitfinex","ETHUSD",1755826537249,0.002,4252.1,4252.0,6.01183443]
["bitfinex","ETHUSD",1755826537469,0.002,4252.1,4252.0,6.29953443]
["bitfinex","ETHUSD",1755826537771,0.002,4252.1,4252.0,11.04713443]
["bitfinex","ETHUSD",1755826537934,1e-08,4252.1,4252.0,11.04713443]
["bitfinex","ETHUSD",1755826538131,1e-08,4252.1,4252.0,13.19123931]
["bitfinex","ETHUSD",1755826539563,1e-08,4252.6,4252.5,6.0115579]
["bitfinex","ETHUSD",1755826539880,1e-08,4252.6,4252.5,10.3096579]
["bitfinex","ETHUSD",1755826540174,1e-08,4252.6,4252.5,10.8773579]
["bitfinex","ETHUSD",1755826540461,0.002,4253.5,4252.5,10.8773579]
["bitfinex","ETHUSD",1755826540462,0.002,4253.5,4252.8,3.01135619]
["bitfinex","ETHUSD",1755826540683,0.002,4253.5,4253.4,6.31516032]
["bitfinex","ETHUSD",1755826540856,1e-08,4253.5,4253.4,12.11816032]
["bitfinex","ETHUSD",1755826541057,1e-08,4253.5,4253.4,12.56826032]
["bitfinex","ETHUSD",1755826543767,1e-08,4253.5,4253.4,19.72800132]
["bitfinex","ETHUSD",1755826544079,1e-08,4253.5,4253.4,18.38978232]
["bitfinex","ETHUSD",1755826544269,1e-08,4253.5,4253.4,20.47563417]
["bitfinex","ETHUSD",1755826544563,1e-08,4253.5,4253.4,19.24459117]
["bitfinex","ETHUSD",1755826544866,1e-08,4253.5,4253.4,18.40959117]
["bitfinex","ETHUSD",1755826545166,1e-08,4253.5,4253.4,19.08122317]
["bitfinex","ETHUSD",1755826545366,1e-08,4253.5,4253.4,18.12622317]
["bitfinex","ETHUSD",1755826545870,1e-08,4253.5,4253.4,17.74522317]
["bitfinex","ETHUSD",1755826546474,1e-08,4253.5,4253.4,16.82314217]
["bitfinex","ETHUSD",1755826547630,1e-08,4253.6,4253.5,6.01100505]
["bitfinex","ETHUSD",1755826547834,1e-08,4253.6,4253.5,8.67724468]
["bitfinex","ETHUSD",1755826548034,1e-08,4253.6,4253.5,9.12734468]
["bitfinex","ETHUSD",1755826549880,1e-08,4253.6,4253.5,9.22156768]
["bitfinex","ETHUSD",1755826550044,1e-08,4253.6,4253.5,8.77146768]
["bitfinex","ETHUSD",1755826550244,1e-08,4253.6,4253.5,9.22156768]
["bitfinex","ETHUSD",1755826553652,1e-08,4253.6,4253.5,8.77146768]
["bitfinex","ETHUSD",1755826554040,1e-08,4253.6,4253.5,9.22156768]
["bitfinex","ETHUSD",1755826554642,1e-08,4253.6,4253.5,13.06146768]
["bitfinex","ETHUSD",1755826555779,1e-08,4253.6,4253.5,8.77146768]
["bitfinex","ETHUSD",1755826559976,0.31070001,4253.6,4253.5,8.46736768]
["bitfinex","ETHUSD",1755826560178,0.74120001,4253.6,4253.5,12.45836768]
["bitfinex","ETHUSD",1755826560346,0.74120001,4253.6,4253.5,10.09622805]
["bitfinex","ETHUSD",1755826560546,1e-08,4253.6,4253.5,10.40032805]
["bitfinex","ETHUSD",1755826560766,0.31070001,4253.6,4253.5,6.10522805]
["bitfinex","ETHUSD",1755826560979,0.74120001,4253.6,4253.5,10.09622805]
["bitfinex","ETHUSD",1755826563662,0.31070001,4253.6,4253.5,10.09622805]
["bitfinex","ETHUSD",1755826563861,0.74120001,4253.6,4253.5,11.75697051]
["bitfinex","ETHUSD",1755826564796,0.31070001,4253.6,4253.5,11.75697051]
["bitfinex","ETHUSD",1755826565150,0.74120001,4253.6,4253.5,6.10522805]
["bitfinex","ETHUSD",1755826565464,0.74120001,4253.6,4253.5,10.09622805]
["bitfinex","ETHUSD",1755826565873,0.74120001,4253.6,4253.5,2.44522805]
["bitfinex","ETHUSD",1755826566081,0.74120001,4253.6,4253.5,0.094223]
["bitfinex","ETHUSD",1755826568506,16.01352672,4253.6,4253.5,0.094223]
["bitfinex","ETHUSD",1755826569087,16.01352672,4253.6,4253.5,0.095223]
["bitfinex","ETHUSD",1755826570075,15.7033821,4253.6,4253.5,0.095223]
["bitfinex","ETHUSD",1755826570391,0.74120001,4253.6,4253.5,0.095223]
["bitfinex","ETHUSD",1755826571816,0.74120001,4253.6,4253.5,0.001]
["bitfinex","ETHUSD",1755826572382,4.73220001,4253.6,4253.5,0.001]
["bitfinex","ETHUSD",1755826573097,0.74120001,4253.6,4253.5,0.001]
["bitfinex","ETHUSD",1755826573298,4.73220001,4253.6,4253.5,0.001]
["bitfinex","ETHUSD",1755826573600,0.74120001,4253.6,4253.5,0.001]
["bitfinex","ETHUSD",1755826576159,4.73220001,4253.6,4253.5,0.001]
["bitfinex","ETHUSD",1755826576791,4.73220001,4253.6,4253.5,0.708028]
["bitfinex","ETHUSD",1755826577008,4.73220001,4253.6,4253.5,0.001]
["bitfinex","ETHUSD",1755826577891,4.73220001,4253.6,4253.0,0.001]
["bitfinex","ETHUSD",1755826578099,14.96218209,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755826578300,15.27028209,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755826578602,15.70558209,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755826579420,19.81240449,4253.1,4252.6,0.001]
["bitfinex","ETHUSD",1755826579622,14.96218209,4252.7,4252.1,0.001]
["bitfinex","ETHUSD",1755826579775,15.27028209,4252.2,4251.8,0.02]
["bitfinex","ETHUSD",1755826579974,3.991,4252.1,4251.8,0.02]
["bitfinex","ETHUSD",1755826580176,0.3081,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755826580671,0.7434,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755826580879,4.7344,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755826583715,4.7354,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755826584576,0.7434,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755826584919,4.7354,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755826585079,14.96218209,4252.5,4251.8,0.3149]
["bitfinex","ETHUSD",1755826585281,3.992,4252.4,4251.8,0.3149]
["bitfinex","ETHUSD",1755826585701,3.992,4252.4,4251.8,0.3159]
["bitfinex","ETHUSD",1755826586133,0.3081,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826586331,4.3001,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826586507,4.7354,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826587535,0.3081,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826587720,3.992,4251.9,4251.8,0.3159]
["bitfinex","ETHUSD",1755826588202,4.3001,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826588401,3.992,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826590215,4.3001,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826590823,4.7354,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826593337,19.69758209,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826594034,15.70558209,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826594240,19.26328209,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826595244,18.95518209,4251.9,4251.8,0.3159]
["bitfinex","ETHUSD",1755826595410,18.95518209,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826595748,15.27028209,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826595918,19.26328209,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826596119,15.27028209,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826596443,19.69858209,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826597154,15.27028209,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826597308,3.993,4251.9,4251.8,0.3159]
["bitfinex","ETHUSD",1755826597508,3.993,4251.9,4251.8,0.7594]
["bitfinex","ETHUSD",1755826598537,4.3022,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826598741,15.71898209,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826599035,3.993,4251.9,4251.8,0.3117]
["bitfinex","ETHUSD",1755826599613,3.993,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826600019,19.71198209,4251.9,4251.8,0.021]
["bitfinex","ETHUSD",1755826600448,3.993,4251.9,4251.8,0.3117]
["bitfinex","ETHUSD",1755826601418,14.96218209,4252.3,4251.8,0.3117]
["bitfinex","ETHUSD",1755826601622,1.809,4252.6,4251.8,0.7746]
["bitfinex","ETHUSD",1755826601623,3.993,4252.2,4251.8,0.7746]
["bitfinex","ETHUSD",1755826601853,1.809,4252.6,4252.1,2.35177912]
["bitfinex","ETHUSD",1755826602054,1.809,4252.6,4252.5,0.2907]
["bitfinex","ETHUSD",1755826602242,3.995,4252.6,4252.5,0.7536]
["bitfinex","ETHUSD",1755826602452,3.995,4252.6,4252.5,3.1051579]
["bitfinex","ETHUSD",1755826603278,0.002,4252.6,4252.5,6.7651579]
["bitfinex","ETHUSD",1755826603421,0.002,4252.6,4252.5,7.67918858]
["bitfinex","ETHUSD",1755826603941,0.002,4252.6,4252.5,6.3022579]
["bitfinex","ETHUSD",1755826604155,0.002,4252.6,4252.5,6.7651579]
["bitfinex","ETHUSD",1755826608267,0.002,4252.6,4252.5,10.7571579]
["bitfinex","ETHUSD",1755826611370,0.002,4253.5,4253.4,3.01106032]
["bitfinex","ETHUSD",1755826611579,1e-08,4253.6,4253.5,20.97318714]
["bitfinex","ETHUSD",1755826611867,1e-08,4253.6,4253.5,21.72678714]
["bitfinex","ETHUSD",1755826612162,1e-08,4253.6,4253.5,21.82101514]
["bitfinex","ETHUSD",1755826614834,1e-08,4253.6,4253.5,32.61998114]
["bitfinex","ETHUSD",1755826615247,1e-08,4253.6,4253.5,28.86577814]
["bitfinex","ETHUSD",1755826615455,1e-08,4253.6,4253.5,27.96823777]
["bitfinex","ETHUSD",1755826615661,1e-08,4253.8,4253.7,6.01089451]
["bitfinex","ETHUSD",1755826615871,1e-08,4254.0,4253.9,6.01078398]
["bitfinex","ETHUSD",1755826616084,1e-08,4254.0,4253.9,21.26366607]
["bitfinex","ETHUSD",1755826616578,1e-08,4254.0,4253.9,21.72656607]
["bitfinex","ETHUSD",1755826616783,1e-08,4254.0,4253.9,28.4729287]
["bitfinex","ETHUSD",1755826618685,1e-08,4254.0,4253.9,32.4649287]
["bitfinex","ETHUSD",1755826620345,1.809,4255.7,4254.4,0.66]
["bitfinex","ETHUSD",1755826620549,1.809,4255.7,4254.6,6.30109721]
["bitfinex","ETHUSD",1755826620750,1.809,4255.7,4254.6,8.66323684]
["bitfinex","ETHUSD",1755826620946,1.809,4255.7,4254.6,9.12613684]
["bitfinex","ETHUSD",1755826621184,0.4476,4255.6,4254.6,9.22034284]
["bitfinex","ETHUSD",1755826622169,0.4476,4255.6,4254.6,8.75744284]
["bitfinex","ETHUSD",1755826622651,0.4476,4255.6,4254.6,9.22034284]
["bitfinex","ETHUSD",1755826623290,0.4476,4255.6,4254.6,8.75744284]
["bitfinex","ETHUSD",1755826624175,1.809,4255.7,4254.6,8.75744284]
["bitfinex","ETHUSD",1755826624362,0.4696,4255.8,4254.6,9.22034284]
["bitfinex","ETHUSD",1755826625085,0.002,4255.6,4254.6,9.33794284]
["bitfinex","ETHUSD",1755826627365,0.002,4255.6,4254.6,9.51111577]
["bitfinex","ETHUSD",1755826628520,1e-08,4254.8,4254.7,6.01034197]
["bitfinex","ETHUSD",1755826628701,1e-08,4254.8,4254.7,27.21166983]
["bitfinex","ETHUSD",1755826629010,1e-08,4254.8,4254.7,27.66676983]
["bitfinex","ETHUSD",1755826629464,1e-08,4254.8,4254.7,12.24948774]
["bitfinex","ETHUSD",1755826629805,1e-08,4254.8,4254.7,12.70458774]
["bitfinex","ETHUSD",1755826630695,1e-08,4254.8,4254.7,42.70458774]
["bitfinex","ETHUSD",1755826630904,1e-08,4254.8,4254.7,37.84172974]
["bitfinex","ETHUSD",1755826631077,1e-08,4254.8,4254.7,37.95932974]
["bitfinex","ETHUSD",1755826631597,1e-08,4254.8,4254.7,33.97515274]
["bitfinex","ETHUSD",1755826631760,1e-08,4254.8,4254.7,29.77298574]
["bitfinex","ETHUSD",1755826631962,1e-08,4255.3,4255.2,3.0100658]
["bitfinex","ETHUSD",1755826632167,1e-08,4255.3,4255.2,27.9041682]
["bitfinex","ETHUSD",1755826632469,1e-08,4255.3,4255.2,40.8734122]
["bitfinex","ETHUSD",1755826632775,1e-08,4255.3,4255.2,34.2641092]
["bitfinex","ETHUSD",1755826634275,0.002,4256.2,4255.9,2.34967926]
["bitfinex","ETHUSD",1755826634599,0.002,4256.2,4256.1,6.30846885]
["bitfinex","ETHUSD",1755826634783,0.002,4256.2,4256.1,22.65296575]
["bitfinex","ETHUSD",1755826636700,0.4733,4257.0,4256.7,3.00923767]
["bitfinex","ETHUSD",1755826636876,0.3252,4256.8,4256.7,10.02173004]
["bitfinex","ETHUSD",1755826637081,0.3252,4256.8,4256.7,9.99823767]
["bitfinex","ETHUSD",1755826638172,0.7985,4256.8,4256.7,9.99823767]
["bitfinex","ETHUSD",1755826638370,0.7985,4256.8,4256.7,11.24475249]
["bitfinex","ETHUSD",1755826638677,0.3252,4256.8,4256.7,11.95096849]
["bitfinex","ETHUSD",1755826639216,0.7985,4256.8,4256.7,11.95096849]
["bitfinex","ETHUSD",1755826640497,0.3252,4256.8,4256.7,11.95096849]
["bitfinex","ETHUSD",1755826640694,0.7985,4256.8,4256.7,11.95096849]
["bitfinex","ETHUSD",1755826641601,0.7985,4256.8,4256.7,6.05545367]
["bitfinex","ETHUSD",1755826641810,0.7985,4256.8,4256.7,6.71545367]
["bitfinex","ETHUSD",1755826645210,0.7985,4256.8,4256.7,6.05545367]
["bitfinex","ETHUSD",1755826645393,0.7985,4256.8,4256.7,7.693216]
["bitfinex","ETHUSD",1755826645598,0.7985,4256.8,4256.7,10.04245367]
["bitfinex","ETHUSD",1755826645778,0.7985,4256.8,4256.7,8.353216]
["bitfinex","ETHUSD",1755826646686,0.7985,4256.8,4256.7,10.70245367]
["bitfinex","ETHUSD",1755826646893,0.7985,4256.8,4256.7,4.366216]
["bitfinex","ETHUSD",1755826647090,0.7985,4256.8,4256.7,8.353216]
["bitfinex","ETHUSD",1755826647295,0.7985,4256.8,4256.7,10.70245367]
["bitfinex","ETHUSD",1755826647700,0.7985,4256.8,4256.7,8.353216]
["bitfinex","ETHUSD",1755826648178,0.7985,4256.8,4256.7,10.70245367]
["bitfinex","ETHUSD",1755826648379,0.3252,4256.8,4256.7,10.70245367]
["bitfinex","ETHUSD",1755826649246,0.7985,4256.8,4256.7,10.70245367]
["bitfinex","ETHUSD",1755826650875,0.7985,4256.8,4256.7,1.366216]
["bitfinex","ETHUSD",1755826651784,0.7985,4256.8,4256.7,4.366216]
["bitfinex","ETHUSD",1755826652114,0.7985,4256.8,4256.7,6.73894604]
["bitfinex","ETHUSD",1755826652115,0.3252,4256.8,4256.7,6.73894604]
["bitfinex","ETHUSD",1755826652277,0.3252,4256.8,4256.7,6.71545367]
["bitfinex","ETHUSD",1755826652484,0.7985,4256.8,4256.7,4.366216]
["bitfinex","ETHUSD",1755826653042,0.7985,4256.8,4256.7,6.71545367]
["bitfinex","ETHUSD",1755826653549,0.8005,4256.8,4256.7,6.71545367]
["bitfinex","ETHUSD",1755826655343,0.3272,4256.8,4256.7,4.366216]
["bitfinex","ETHUSD",1755826655548,0.8005,4256.8,4256.7,4.366216]
["bitfinex","ETHUSD",1755826657025,0.8005,4256.8,4256.7,6.71545367]
["bitfinex","ETHUSD",1755826657346,0.8005,4256.8,4256.7,4.366216]
["bitfinex","ETHUSD",1755826657761,0.3272,4256.8,4256.7,6.71545367]
["bitfinex","ETHUSD",1755826658354,0.8,4256.8,4256.7,6.71545367]
["bitfinex","ETHUSD",1755826658719,0.3272,4256.8,4256.7,6.71545367]
["bitfinex","ETHUSD",1755826659115,0.3272,4256.8,4256.7,10.70245367]
["bitfinex","ETHUSD",1755826659352,0.8,4256.8,4256.7,10.70245367]
["bitfinex","ETHUSD",1755826660750,0.3272,4256.8,4256.7,10.70245367]
["bitfinex","ETHUSD",1755826661644,0.022,4256.8,4256.7,10.70245367]
["bitfinex","ETHUSD",1755826662450,0.3308,4256.8,4256.7,10.70245367]
["bitfinex","ETHUSD",1755826662652,0.8036,4256.8,4256.7,10.70245367]
["bitfinex","ETHUSD",1755826663420,0.022,4256.8,4256.7,10.99965367]
["bitfinex","ETHUSD",1755826665223,0.3308,4256.8,4256.7,10.70245367]
["bitfinex","ETHUSD",1755826665622,0.022,4256.8,4256.7,10.99965367]
["bitfinex","ETHUSD",1755826666533,0.022,4256.8,4256.7,11.43915367]
["bitfinex","ETHUSD",1755826666735,0.022,4256.8,4256.7,12.81800265]
["bitfinex","ETHUSD",1755826668660,0.022,4256.8,4256.7,12.37850265]
["bitfinex","ETHUSD",1755826668860,0.022,4256.8,4256.7,12.81800265]
["bitfinex","ETHUSD",1755826670048,0.022,4256.8,4256.7,17.10800265]
["bitfinex","ETHUSD",1755826671956,0.022,4256.8,4256.7,16.66850265]
["bitfinex","ETHUSD",1755826673064,0.022,4256.8,4256.7,17.10800265]
["bitfinex","ETHUSD",1755826675032,0.3308,4256.8,4256.7,12.38430265]
["bitfinex","ETHUSD",1755826675227,0.3308,4256.8,4256.7,16.37030265]
["bitfinex","ETHUSD",1755826675460,0.022,4256.8,4256.7,16.37030265]
["bitfinex","ETHUSD",1755826676157,0.022,4256.8,4256.7,12.37750265]
["bitfinex","ETHUSD",1755826677968,0.8036,4256.8,4256.7,0.706216]
["bitfinex","ETHUSD",1755826678146,0.8036,4256.8,4256.7,8.351216]
["bitfinex","ETHUSD",1755826678548,0.8036,4256.8,4256.7,10.70045367]
["bitfinex","ETHUSD",1755826678780,0.8036,4256.8,4256.7,8.351216]
["bitfinex","ETHUSD",1755826678944,0.3308,4256.8,4256.7,10.70045367]
["bitfinex","ETHUSD",1755826679308,0.022,4256.8,4256.7,12.73163344]
["bitfinex","ETHUSD",1755826679588,0.022,4256.8,4256.7,12.43443344]
["bitfinex","ETHUSD",1755826679949,0.022,4256.8,4256.7,12.73163344]
["bitfinex","ETHUSD",1755826681271,0.022,4256.8,4256.7,13.17113344]
["bitfinex","ETHUSD",1755826682585,0.022,4256.8,4256.7,12.73163344]
["bitfinex","ETHUSD",1755826683286,0.022,4256.8,4256.7,8.44943344]
["bitfinex","ETHUSD",1755826683491,0.3308,4256.8,4256.7,7.78943344]
["bitfinex","ETHUSD",1755826683671,0.8036,4256.8,4256.7,10.04045367]
["bitfinex","ETHUSD",1755826683876,0.8036,4256.8,4256.7,7.691216]
["bitfinex","ETHUSD",1755826684073,0.8036,4256.8,4256.7,4.691216]
["bitfinex","ETHUSD",1755826684495,0.8036,4256.8,4256.7,7.04045367]
["bitfinex","ETHUSD",1755826684698,0.8036,4256.8,4256.7,5.351216]
["bitfinex","ETHUSD",1755826684882,0.8036,4256.8,4256.7,7.691216]
["bitfinex","ETHUSD",1755826685202,0.022,4256.8,4256.7,11.76677527]
["bitfinex","ETHUSD",1755826685404,0.022,4256.8,4256.7,19.31727511]
["bitfinex","ETHUSD",1755826687505,1e-08,4256.8,4256.7,19.31727511]
["bitfinex","ETHUSD",1755826687799,0.002,4257.3,4257.2,3.00896175]
["bitfinex","ETHUSD",1755826688099,0.002,4257.3,4257.2,17.40186159]
["bitfinex","ETHUSD",1755826688400,0.3069,4257.3,4257.2,12.14975148]
["bitfinex","ETHUSD",1755826688702,0.002,4257.3,4257.2,12.14975148]
["bitfinex","ETHUSD",1755826688904,0.002,4257.3,4257.2,12.44665148]
["bitfinex","ETHUSD",1755826689201,0.002,4257.3,4257.2,12.14975148]
["bitfinex","ETHUSD",1755826689391,0.002,4257.3,4257.2,12.61225148]
["bitfinex","ETHUSD",1755826690296,0.002,4257.3,4257.2,12.90915148]
["bitfinex","ETHUSD",1755826691094,0.002,4257.3,4257.2,13.36515148]
["bitfinex","ETHUSD",1755826692574,0.002,4257.3,4257.2,9.61125148]
["bitfinex","ETHUSD",1755826692575,0.3069,4257.3,4257.2,9.61125148]
["bitfinex","ETHUSD",1755826692775,0.002,4257.3,4257.2,12.61125148]
["bitfinex","ETHUSD",1755826693204,0.3069,4257.3,4257.2,12.61125148]
["bitfinex","ETHUSD",1755826693979,0.002,4257.3,4257.2,12.90815148]
["bitfinex","ETHUSD",1755826694574,0.002,4257.3,4257.2,12.61125148]
["bitfinex","ETHUSD",1755826694902,0.3069,4257.3,4257.2,12.61125148]
["bitfinex","ETHUSD",1755826695479,0.002,4257.3,4257.2,12.61125148]
["bitfinex","ETHUSD",1755826695813,0.3069,4257.3,4257.2,12.61125148]
["bitfinex","ETHUSD",1755826696198,0.002,4257.3,4257.2,12.61125148]
["bitfinex","ETHUSD",1755826697609,0.002,4257.3,4257.2,12.7836836]
["bitfinex","ETHUSD",1755826697814,0.3069,4257.3,4257.2,12.7836836]
["bitfinex","ETHUSD",1755826698514,0.3069,4257.3,4257.2,8.7996836]
["bitfinex","ETHUSD",1755826698696,0.7694,4257.3,4257.2,12.7836836]
["bitfinex","ETHUSD",1755826699880,0.7694,4257.3,4257.2,6.45072185]
["bitfinex","ETHUSD",1755826700086,0.7694,4257.3,4257.2,0.4625]
["bitfinex","ETHUSD",1755826702395,0.7694,4257.3,4256.1,0.001]
["bitfinex","ETHUSD",1755826702719,7.11099984,4256.6,4256.2,0.70648]
["bitfinex","ETHUSD",1755826702917,0.3049,4256.3,4256.2,0.70648]
["bitfinex","ETHUSD",1755826703320,0.7674,4256.3,4256.2,0.70648]
["bitfinex","ETHUSD",1755826704284,0.7674,4256.3,4256.2,3.05599365]
["bitfinex","ETHUSD",1755826707901,0.7674,4256.3,4256.2,6.05599365]
["bitfinex","ETHUSD",1755826708303,0.7674,4256.3,4256.2,3.70648]
["bitfinex","ETHUSD",1755826708507,0.7674,4256.3,4256.2,0.70648]
["bitfinex","ETHUSD",1755826708828,0.7674,4256.3,4256.1,0.001]
["bitfinex","ETHUSD",1755826708995,11.55749984,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755826709198,11.86239984,4256.2,4256.1,0.001]
["bitfinex","ETHUSD",1755826712535,11.86239984,4256.2,4255.8,0.02]
["bitfinex","ETHUSD",1755826712736,7.11099984,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755826712944,9.22289984,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755826713244,9.68539984,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755826714207,13.66939984,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755826714649,2.5744,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755826714946,6.0959,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755826715309,6.5584,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755826716987,2.5744,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755826717193,6.5584,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755826717748,2.5744,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755826717951,5.792,4255.9,4255.8,0.3255]
["bitfinex","ETHUSD",1755826718359,5.792,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755826718561,3.985,4255.9,4255.8,2.67523448]
["bitfinex","ETHUSD",1755826718800,3.985,4255.9,4255.8,2.67623448]
["bitfinex","ETHUSD",1755826719084,7.11099984,4256.6,4256.1,2.34955081]
["bitfinex","ETHUSD",1755826719294,3.985,4256.5,4256.2,2.34948297]
["bitfinex","ETHUSD",1755826719478,3.985,4256.5,4256.4,0.3055]
["bitfinex","ETHUSD",1755826720908,3.985,4256.5,4256.4,2.65490325]
["bitfinex","ETHUSD",1755826721045,7.11099984,4256.6,4256.4,2.65490325]
["bitfinex","ETHUSD",1755826721250,3.985,4256.5,4256.4,0.3055]
["bitfinex","ETHUSD",1755826721497,3.985,4256.5,4256.4,2.65490325]
["bitfinex","ETHUSD",1755826721793,3.985,4256.5,4256.4,3.36138325]
["bitfinex","ETHUSD",1755826722043,3.985,4256.5,4256.4,3.79628325]
["bitfinex","ETHUSD",1755826723096,0.002,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1755826723296,0.002,4256.7,4256.6,0.3055]
["bitfinex","ETHUSD",1755826723830,0.002,4256.7,4256.6,2.65479286]
["bitfinex","ETHUSD",1755826724240,0.002,4256.7,4256.6,0.3055]
["bitfinex","ETHUSD",1755826724561,15.69060133,4256.7,4256.4,0.70648]
["bitfinex","ETHUSD",1755826724743,0.4441,4256.6,4256.4,0.70648]
["bitfinex","ETHUSD",1755826724911,15.24650133,4256.7,4255.7,0.001]
["bitfinex","ETHUSD",1755826724912,4.2916,4256.5,4255.7,0.001]
["bitfinex","ETHUSD",1755826725112,14.93790133,4256.2,4255.7,2.35077621]
["bitfinex","ETHUSD",1755826727434,3.984,4256.2,4255.9,0.66]
["bitfinex","ETHUSD",1755826727647,0.3066,4256.0,4255.8,0.681]
["bitfinex","ETHUSD",1755826727816,3.984,4256.2,4256.0,5.34960184]
["bitfinex","ETHUSD",1755826728014,3.984,4256.2,4255.9,5.34966644]
["bitfinex","ETHUSD",1755826728272,0.3066,4256.0,4255.8,0.021]
["bitfinex","ETHUSD",1755826728852,4.4281,4256.2,4255.8,5.37072986]
["bitfinex","ETHUSD",1755826729054,3.984,4256.2,4255.9,2.34965995]
["bitfinex","ETHUSD",1755826729536,3.984,4256.2,4255.8,3.021]
["bitfinex","ETHUSD",1755826729854,3.984,4256.2,4255.8,0.021]
["bitfinex","ETHUSD",1755826730054,3.984,4256.2,4255.8,3.021]
["bitfinex","ETHUSD",1755826730256,3.984,4256.2,4255.8,2.37072384]
["bitfinex","ETHUSD",1755826730460,3.984,4256.2,4255.9,2.34967314]
["bitfinex","ETHUSD",1755826731245,3.984,4256.2,4255.8,2.37072593]
["bitfinex","ETHUSD",1755826731450,3.984,4256.2,4255.8,0.021]
["bitfinex","ETHUSD",1755826731645,3.984,4256.2,4255.8,3.021]
["bitfinex","ETHUSD",1755826732052,3.984,4256.2,4255.8,2.37072791]
["bitfinex","ETHUSD",1755826732455,3.984,4256.2,4255.9,0.706565]
["bitfinex","ETHUSD",1755826732674,3.984,4256.2,4255.9,3.706565]
["bitfinex","ETHUSD",1755826732965,3.984,4256.2,4255.9,6.05623202]
["bitfinex","ETHUSD",1755826733158,3.984,4256.2,4255.9,3.05623202]
["bitfinex","ETHUSD",1755826733354,3.984,4256.2,4255.9,0.706565]
["bitfinex","ETHUSD",1755826733556,0.3066,4256.0,4255.9,0.706565]
["bitfinex","ETHUSD",1755826733743,4.2906,4256.0,4255.9,0.706565]
["bitfinex","ETHUSD",1755826734067,4.7347,4256.0,4255.8,0.021]
["bitfinex","ETHUSD",1755826734270,15.38200133,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826734467,15.68860133,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826739951,0.7507,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826740152,15.68860133,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826740350,18.92190133,4255.9,4255.8,0.3265]
["bitfinex","ETHUSD",1755826740682,18.92190133,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826740854,19.22850133,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826741474,19.67260133,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826741683,1.808,4256.6,4255.8,0.021]
["bitfinex","ETHUSD",1755826741887,1.808,4256.6,4255.8,0.7614]
["bitfinex","ETHUSD",1755826741888,14.93790133,4256.3,4255.8,0.7614]
["bitfinex","ETHUSD",1755826742182,3.984,4256.2,4255.9,0.4349]
["bitfinex","ETHUSD",1755826742389,7.11622904,4256.0,4255.9,0.4349]
["bitfinex","ETHUSD",1755826742685,11.40682904,4256.0,4255.8,0.021]
["bitfinex","ETHUSD",1755826742890,11.10022904,4256.0,4255.8,0.021]
["bitfinex","ETHUSD",1755826743103,11.10022904,4256.0,4255.9,0.3055]
["bitfinex","ETHUSD",1755826747570,7.11622904,4256.0,4255.9,0.3055]
["bitfinex","ETHUSD",1755826747770,11.10022904,4256.0,4255.9,0.3055]
["bitfinex","ETHUSD",1755826749409,11.40012904,4256.0,4255.8,0.3265]
["bitfinex","ETHUSD",1755826749711,11.40012904,4256.0,4255.8,0.021]
["bitfinex","ETHUSD",1755826750788,2.2665,4256.6,4255.9,0.2883]
["bitfinex","ETHUSD",1755826751005,7.11622904,4256.0,4255.9,0.2883]
["bitfinex","ETHUSD",1755826751202,11.10022904,4256.0,4255.9,0.2883]
["bitfinex","ETHUSD",1755826751407,11.10022904,4256.0,4255.8,0.021]
["bitfinex","ETHUSD",1755826751907,11.10022904,4256.0,4255.8,0.3485]
["bitfinex","ETHUSD",1755826752276,0.2999,4255.9,4255.8,0.3485]
["bitfinex","ETHUSD",1755826752572,7.11622904,4255.9,4255.8,0.6368]
["bitfinex","ETHUSD",1755826753717,11.10022904,4255.9,4255.8,1.0814]
["bitfinex","ETHUSD",1755826754010,11.10022904,4255.9,4255.8,0.7539]
["bitfinex","ETHUSD",1755826754209,11.10022904,4255.9,4255.8,0.3093]
["bitfinex","ETHUSD",1755826755409,11.40012904,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826755611,11.85862904,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826756211,11.40012904,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826759220,11.85862904,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826760982,7.87462904,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826761188,11.85762904,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826762978,11.85762904,4255.9,4255.8,0.3093]
["bitfinex","ETHUSD",1755826762979,7.11622904,4255.9,4255.8,0.3093]
["bitfinex","ETHUSD",1755826763495,11.09922904,4255.9,4255.8,0.7539]
["bitfinex","ETHUSD",1755826763697,11.09922904,4255.9,4255.8,0.3093]
["bitfinex","ETHUSD",1755826763898,11.09922904,4255.9,4255.8,0.7539]
["bitfinex","ETHUSD",1755826764097,11.09922904,4255.9,4255.8,6.10363448]
["bitfinex","ETHUSD",1755826764489,3.983,4255.9,4255.8,6.10363448]
["bitfinex","ETHUSD",1755826764910,3.983,4255.9,4255.8,0.7539]
["bitfinex","ETHUSD",1755826765409,3.983,4255.9,4255.8,3.10363448]
["bitfinex","ETHUSD",1755826766018,3.983,4255.9,4255.8,3.7539]
["bitfinex","ETHUSD",1755826768085,3.983,4255.9,4255.8,3.10363448]
["bitfinex","ETHUSD",1755826768488,7.11622904,4256.5,4255.9,0.66]
["bitfinex","ETHUSD",1755826768693,3.983,4256.4,4256.1,0.66]
["bitfinex","ETHUSD",1755826768916,3.983,4256.4,4256.2,2.7940737]
["bitfinex","ETHUSD",1755826769224,3.983,4256.4,4256.3,3.08235844]
["bitfinex","ETHUSD",1755826769910,4.7414,4256.4,4255.8,0.021]
["bitfinex","ETHUSD",1755826770111,7.11622904,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826770317,11.09922904,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826771524,11.39912904,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826772100,11.09922904,4255.9,4255.8,0.3093]
["bitfinex","ETHUSD",1755826772292,11.39912904,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826772514,11.85762904,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826772701,11.39912904,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826773227,11.85762904,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826773828,4.7414,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826775404,4.2819,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826777515,4.7404,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826778043,4.2819,4255.9,4255.8,0.021]
["bitfinex","ETHUSD",1755826780342,3.982,4255.9,4255.8,0.3157]
["bitfinex","ETHUSD",1755826780545,0.002,4256.1,4255.9,2.34963936]
["bitfinex","ETHUSD",1755826780697,3.982,4256.0,4255.9,2.34963936]
["bitfinex","ETHUSD",1755826780926,0.002,4256.1,4256.0,6.00962406]
["bitfinex","ETHUSD",1755826781121,0.002,4256.1,4256.0,6.30432406]
["bitfinex","ETHUSD",1755826781440,0.002,4256.1,4256.0,6.76502406]
["bitfinex","ETHUSD",1755826781642,0.002,4256.1,4256.0,7.80600134]
["bitfinex","ETHUSD",1755826787739,0.002,4256.1,4256.0,7.80700134]
["bitfinex","ETHUSD",1755826790964,0.002,4256.1,4256.0,7.90118334]
["bitfinex","ETHUSD",1755826792470,0.002,4256.1,4256.0,15.01741238]
["bitfinex","ETHUSD",1755826793466,0.002,4256.1,4256.0,7.90118334]
["bitfinex","ETHUSD",1755826793770,0.002,4256.1,4256.0,15.01741238]
["bitfinex","ETHUSD",1755826793964,0.002,4256.1,4256.0,15.13501238]
["bitfinex","ETHUSD",1755826795233,0.002,4256.1,4256.0,8.01878334]
["bitfinex","ETHUSD",1755826795429,0.002,4256.1,4256.0,14.67431238]
["bitfinex","ETHUSD",1755826795969,0.002,4256.1,4256.0,15.13501238]
["bitfinex","ETHUSD",1755826797036,0.002,4256.1,4256.0,15.01741238]
["bitfinex","ETHUSD",1755826797264,0.002,4256.1,4256.0,14.55671238]
["bitfinex","ETHUSD",1755826797470,0.318,4256.1,4256.0,17.58201238]
["bitfinex","ETHUSD",1755826797637,0.002,4256.1,4256.0,17.58201238]
["bitfinex","ETHUSD",1755826797837,0.002,4256.1,4256.0,17.87671238]
["bitfinex","ETHUSD",1755826798049,0.002,4256.1,4256.0,18.53671238]
["bitfinex","ETHUSD",1755826798756,0.318,4256.1,4256.0,11.42048334]
["bitfinex","ETHUSD",1755826799073,0.318,4256.1,4256.0,8.12578334]
["bitfinex","ETHUSD",1755826799269,0.7678,4256.1,4256.0,11.12578334]
["bitfinex","ETHUSD",1755826799456,0.7678,4256.1,4256.0,6.48578334]
["bitfinex","ETHUSD",1755826799660,0.7678,4256.1,4256.0,10.46478334]
["bitfinex","ETHUSD",1755826799872,0.7678,4256.1,4256.0,11.12478334]
["bitfinex","ETHUSD",1755826800379,0.318,4256.1,4256.0,11.12478334]
["bitfinex","ETHUSD",1755826800754,0.7678,4256.1,4256.0,11.12478334]
["bitfinex","ETHUSD",1755826801472,0.002,4256.1,4256.0,11.88018334]
["bitfinex","ETHUSD",1755826802048,0.002,4256.1,4256.0,18.53571238]
["bitfinex","ETHUSD",1755826802576,0.318,4256.1,4256.0,11.12478334]
["bitfinex","ETHUSD",1755826802747,0.7678,4256.1,4256.0,11.12478334]
["bitfinex","ETHUSD",1755826803074,0.002,4256.1,4256.0,11.88018334]
["bitfinex","ETHUSD",1755826803290,0.002,4256.6,4256.5,6.00934805]
["bitfinex","ETHUSD",1755826803474,0.002,4256.6,4256.5,18.23515384]
["bitfinex","ETHUSD",1755826803884,0.002,4256.6,4256.5,18.69585384]
["bitfinex","ETHUSD",1755826804059,0.002,4256.6,4256.5,18.79001884]
["bitfinex","ETHUSD",1755826804784,0.002,4256.6,4256.5,18.32931884]
["bitfinex","ETHUSD",1755826806074,0.002,4256.6,4256.5,22.61931884]
["bitfinex","ETHUSD",1755826806585,0.002,4256.6,4256.5,23.08001884]
["bitfinex","ETHUSD",1755826808618,1e-08,4256.9,4256.8,3.00918248]
["bitfinex","ETHUSD",1755826808755,1e-08,4257.0,4256.9,5.34912729]
["bitfinex","ETHUSD",1755826809089,0.02,4257.8,4257.7,6.00868591]
["bitfinex","ETHUSD",1755826809297,0.02,4257.8,4257.7,9.98668591]
["bitfinex","ETHUSD",1755826809605,0.3109,4257.8,4257.7,11.93185323]
["bitfinex","ETHUSD",1755826809977,0.7417,4257.8,4257.7,11.93185323]
["bitfinex","ETHUSD",1755826810176,0.02,4257.8,4257.7,12.36265323]
["bitfinex","ETHUSD",1755826810768,0.7417,4257.8,4257.7,12.36265323]
["bitfinex","ETHUSD",1755826810977,0.7417,4257.8,4257.7,6.43948591]
["bitfinex","ETHUSD",1755826811198,0.7417,4257.8,4257.7,10.41748591]
["bitfinex","ETHUSD",1755826811512,0.7417,4257.8,4257.7,3.4308]
["bitfinex","ETHUSD",1755826811880,0.7417,4257.8,4257.7,3.0]
["bitfinex","ETHUSD",1755826813409,0.7417,4257.8,4257.7,6.00868591]
["bitfinex","ETHUSD",1755826814112,0.02,4257.8,4257.7,6.00868591]
["bitfinex","ETHUSD",1755826814409,0.02,4257.8,4257.7,8.02447918]
["bitfinex","ETHUSD",1755826814410,0.7417,4257.8,4257.7,8.02447918]
["bitfinex","ETHUSD",1755826814584,0.3109,4257.8,4257.7,6.00868591]
["bitfinex","ETHUSD",1755826814970,0.02,4257.8,4257.7,6.00868591]
["bitfinex","ETHUSD",1755826815174,0.02,4257.8,4257.7,13.42821495]
["bitfinex","ETHUSD",1755826815905,0.3109,4257.8,4257.7,9.98568591]
["bitfinex","ETHUSD",1755826816576,0.02,4257.8,4257.7,17.40521495]
["bitfinex","ETHUSD",1755826816778,0.02,4257.8,4257.7,19.46904559]
["bitfinex","ETHUSD",1755826818096,0.02,4257.8,4257.7,19.94104559]
["bitfinex","ETHUSD",1755826818391,0.02,4257.8,4257.7,19.46904559]
["bitfinex","ETHUSD",1755826819882,0.02,4258.8,4258.7,3.0081344]
["bitfinex","ETHUSD",1755826820082,0.3109,4258.8,4258.7,3.0081344]
["bitfinex","ETHUSD",1755826820283,0.7417,4258.8,4258.7,3.0081344]
["bitfinex","ETHUSD",1755826820814,0.3109,4258.8,4258.7,3.0081344]
["bitfinex","ETHUSD",1755826821117,0.7417,4258.8,4258.7,3.0081344]
["bitfinex","ETHUSD",1755826821319,0.7417,4258.8,4258.7,5.343033]
["bitfinex","ETHUSD",1755826821491,0.7417,4258.8,4258.7,7.6911674]
["bitfinex","ETHUSD",1755826821686,0.7417,4258.8,4258.7,3.7141674]
["bitfinex","ETHUSD",1755826822816,0.7417,4258.8,4258.7,1.366033]
["bitfinex","ETHUSD",1755826823117,0.7417,4258.8,4258.7,3.7141674]
["bitfinex","ETHUSD",1755826823606,0.7417,4258.8,4258.7,1.366033]
["bitfinex","ETHUSD",1755826823993,0.7417,4258.8,4258.7,3.7141674]
["bitfinex","ETHUSD",1755826824708,0.3109,4258.8,4258.7,4.62037806]
["bitfinex","ETHUSD",1755826825081,0.7417,4258.8,4258.7,4.62037806]
["bitfinex","ETHUSD",1755826825281,0.02,4258.8,4258.7,7.92367806]
["bitfinex","ETHUSD",1755826825482,0.02,4258.8,4258.7,15.5119071]
["bitfinex","ETHUSD",1755826825678,0.02,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1755826825917,0.3109,4259.8,4259.7,13.1238122]
["bitfinex","ETHUSD",1755826826124,0.3109,4259.8,4259.7,3.66]
["bitfinex","ETHUSD",1755826826330,0.7417,4259.8,4259.7,6.00758316]
["bitfinex","ETHUSD",1755826826621,0.02,4259.8,4259.7,10.41438316]
["bitfinex","ETHUSD",1755826826914,0.02,4259.8,4259.7,10.71768316]
["bitfinex","ETHUSD",1755826827138,0.02,4259.8,4259.7,12.70551306]
["bitfinex","ETHUSD",1755826827282,0.02,4259.8,4259.7,19.8217421]
["bitfinex","ETHUSD",1755826827486,0.02,4259.8,4259.7,20.2937421]
["bitfinex","ETHUSD",1755826828726,1e-08,4259.8,4259.7,20.2937421]
["bitfinex","ETHUSD",1755826828920,1e-08,4259.8,4259.7,22.0997421]
["bitfinex","ETHUSD",1755826832694,1e-08,4259.8,4259.7,22.2173421]
["bitfinex","ETHUSD",1755826834198,1e-08,4259.8,4259.7,22.39016665]
["bitfinex","ETHUSD",1755826836739,0.02,4260.8,4260.7,3.00703217]
["bitfinex","ETHUSD",1755826837047,1e-08,4260.8,4260.7,17.42403153]
["bitfinex","ETHUSD",1755826837214,1e-08,4260.8,4260.7,17.51816121]
["bitfinex","ETHUSD",1755826837411,1e-08,4260.8,4260.7,18.69564421]
["bitfinex","ETHUSD",1755826837619,1e-08,4260.8,4260.7,20.98051944]
["bitfinex","ETHUSD",1755826839503,0.00200001,4260.8,4260.7,20.98051944]
["bitfinex","ETHUSD",1755826839705,0.30140001,4260.8,4260.7,8.4549904]
["bitfinex","ETHUSD",1755826839900,0.74200001,4260.8,4260.7,3.05251517]
["bitfinex","ETHUSD",1755826840141,0.30140001,4260.8,4260.7,10.68551517]
["bitfinex","ETHUSD",1755826840349,0.74200001,4260.8,4260.7,6.71251517]
["bitfinex","ETHUSD",1755826840549,0.30140001,4260.8,4260.7,17.80074421]
["bitfinex","ETHUSD",1755826840730,1e-08,4260.8,4260.7,20.76272944]
["bitfinex","ETHUSD",1755826841036,1e-08,4260.8,4260.7,20.88032944]
["bitfinex","ETHUSD",1755826841457,1e-08,4260.8,4260.7,20.41292944]
["bitfinex","ETHUSD",1755826841638,1e-08,4260.8,4260.7,16.44092944]
["bitfinex","ETHUSD",1755826841805,1e-08,4260.8,4260.7,17.80074421]
["bitfinex","ETHUSD",1755826841806,0.74000001,4260.8,4260.7,17.80074421]
["bitfinex","ETHUSD",1755826842617,0.29940001,4260.8,4260.7,17.80074421]
["bitfinex","ETHUSD",1755826842831,0.74000001,4260.8,4260.7,17.80074421]
["bitfinex","ETHUSD",1755826843004,0.74000001,4260.8,4260.7,13.82874421]
["bitfinex","ETHUSD",1755826843536,0.74000001,4260.8,4260.7,0.705483]
["bitfinex","ETHUSD",1755826843933,0.74000001,4260.8,4260.7,7.677483]
["bitfinex","ETHUSD",1755826844113,0.74000001,4260.8,4260.7,0.705483]
["bitfinex","ETHUSD",1755826844439,7.85622905,4260.8,4260.7,0.705483]
["bitfinex","ETHUSD",1755826846002,7.85622905,4260.8,4260.0,3.0]
["bitfinex","ETHUSD",1755826846207,7.55682904,4260.7,4260.2,3.0]
["bitfinex","ETHUSD",1755826846444,0.2994,4260.3,4260.2,3.0]
["bitfinex","ETHUSD",1755826846643,0.74,4260.3,4260.2,3.0]
["bitfinex","ETHUSD",1755826847060,0.74,4260.3,4260.1,0.705882]
["bitfinex","ETHUSD",1755826847273,0.2994,4260.3,4260.1,3.705882]
["bitfinex","ETHUSD",1755826847463,0.4406,4260.2,4260.1,1.365882]
["bitfinex","ETHUSD",1755826847772,0.74,4260.2,4260.1,0.705882]
["bitfinex","ETHUSD",1755826850336,15.65691837,4260.2,4260.1,0.705882]
["bitfinex","ETHUSD",1755826850888,15.65691837,4260.2,4259.8,0.02]
["bitfinex","ETHUSD",1755826851030,0.4406,4260.1,4259.8,0.02]
["bitfinex","ETHUSD",1755826851335,0.2994,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755826851534,2.1044,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755826851979,2.545,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755826853030,6.517,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755826856044,6.517,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755826857664,2.545,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755826857869,6.517,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755826858194,6.518,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755826858485,6.0774,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755826858664,6.518,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755826863115,2.1044,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755826863413,5.778,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755826863619,6.0774,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755826863914,6.518,4259.9,4259.8,0.021]
["bitfinex","ETHUSD",1755826867450,6.518,4259.9,4259.2,0.001]
["bitfinex","ETHUSD",1755826867737,14.91691837,4259.3,4258.8,0.021]
["bitfinex","ETHUSD",1755826867903,15.20841837,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755826868101,20.98841837,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755826868317,21.43221837,4258.9,4258.8,0.021]
["bitfinex","ETHUSD",1755826868839,21.43221837,4258.9,4258.0,0.096141]
["bitfinex","ETHUSD",1755826869030,14.91691837,4258.1,4257.8,0.02]
["bitfinex","ETHUSD",1755826869226,0.2915,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755826869741,0.7353,4257.9,4257.8,0.116141]
["bitfinex","ETHUSD",1755826870047,0.7353,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755826871951,0.2915,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755826872241,0.7353,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755826873154,0.7353,4257.9,4257.8,0.021]
["bitfinex","ETHUSD",1755826873455,5.781,4258.0,4257.8,0.3239]
["bitfinex","ETHUSD",1755826873823,5.781,4258.0,4257.8,0.021]
["bitfinex","ETHUSD",1755826874341,5.781,4258.0,4257.9,0.3029]
["bitfinex","ETHUSD",1755826874652,5.781,4258.0,4257.9,0.7328]
["bitfinex","ETHUSD",1755826874957,5.78,4258.0,4257.9,0.7328]
["bitfinex","ETHUSD",1755826875729,3.974,4258.0,4257.9,0.7328]
["bitfinex","ETHUSD",1755826875935,3.974,4258.0,4257.9,0.3029]
["bitfinex","ETHUSD",1755826876551,3.974,4258.0,4257.9,3.08137558]
["bitfinex","ETHUSD",1755826876772,3.974,4258.2,4257.9,1.70303756]
["bitfinex","ETHUSD",1755826876921,3.974,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1755826877123,3.974,4258.2,4258.1,3.74126527]
["bitfinex","ETHUSD",1755826877949,3.974,4258.2,4258.1,6.74126527]
["bitfinex","ETHUSD",1755826878156,1.807,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1755826878341,3.974,4258.8,4258.6,2.34817545]
["bitfinex","ETHUSD",1755826878523,3.974,4258.8,4258.7,0.3029]
["bitfinex","ETHUSD",1755826878858,3.974,4258.8,4258.7,0.7328]
["bitfinex","ETHUSD",1755826879671,3.974,4258.8,4258.7,0.3029]
["bitfinex","ETHUSD",1755826882154,3.974,4258.8,4258.7,0.7328]
["bitfinex","ETHUSD",1755826882338,3.974,4258.8,4258.7,3.0809344]
["bitfinex","ETHUSD",1755826882538,3.974,4258.8,4258.7,3.7409344]
["bitfinex","ETHUSD",1755826883961,1.807,4259.4,4259.2,2.34781782]
["bitfinex","ETHUSD",1755826884159,14.91691837,4260.1,4259.1,2.34791387]
["bitfinex","ETHUSD",1755826884160,3.974,4259.2,4259.1,2.34791387]
["bitfinex","ETHUSD",1755826884359,3.974,4259.4,4259.1,0.3029]
["bitfinex","ETHUSD",1755826884738,3.974,4259.4,4259.3,2.34780362]
["bitfinex","ETHUSD",1755826884927,3.974,4259.4,4259.3,2.65070362]
["bitfinex","ETHUSD",1755826885135,3.974,4259.7,4259.5,2.34764808]
["bitfinex","ETHUSD",1755826885455,3.974,4259.7,4259.4,3.0]
["bitfinex","ETHUSD",1755826885656,3.974,4259.7,4259.6,2.65053827]
["bitfinex","ETHUSD",1755826885852,1.807,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1755826886070,3.974,4260.0,4259.9,5.65037294]
["bitfinex","ETHUSD",1755826886260,3.974,4260.0,4259.9,3.3029]
["bitfinex","ETHUSD",1755826886459,3.974,4260.0,4259.9,5.65037294]
["bitfinex","ETHUSD",1755826886656,3.974,4260.2,4260.0,5.34741232]
["bitfinex","ETHUSD",1755826886859,3.974,4260.2,4259.9,3.0]
["bitfinex","ETHUSD",1755826887153,3.974,4260.2,4260.1,0.3029]
["bitfinex","ETHUSD",1755826888453,1.807,4260.6,4260.1,0.3029]
["bitfinex","ETHUSD",1755826888454,3.974,4260.4,4260.1,0.3029]
["bitfinex","ETHUSD",1755826888636,3.974,4260.4,4260.1,2.65025714]
["bitfinex","ETHUSD",1755826888838,3.974,4260.4,4260.2,0.4299]
["bitfinex","ETHUSD",1755826889039,3.974,4260.4,4260.3,0.3029]
["bitfinex","ETHUSD",1755826889440,3.974,4260.4,4260.3,0.9629]
["bitfinex","ETHUSD",1755826889665,3.974,4260.4,4260.3,1.3928]
["bitfinex","ETHUSD",1755826889870,0.2915,4260.4,4259.6,0.4299]
["bitfinex","ETHUSD",1755826890171,4.7093,4260.4,4259.7,0.66]
["bitfinex","ETHUSD",1755826890370,4.7093,4260.4,4259.6,0.66]
["bitfinex","ETHUSD",1755826890671,3.974,4260.4,4259.8,0.66]
["bitfinex","ETHUSD",1755826891042,3.974,4260.4,4260.3,0.3029]
["bitfinex","ETHUSD",1755826891339,0.002,4260.5,4260.3,0.7328]
["bitfinex","ETHUSD",1755826891544,0.002,4260.5,4260.3,0.3029]
["bitfinex","ETHUSD",1755826891744,0.002,4260.5,4260.4,0.4299]
["bitfinex","ETHUSD",1755826891945,0.002,4260.5,4260.4,0.3029]
["bitfinex","ETHUSD",1755826892558,0.2935,4260.5,4259.8,2.3474775]
["bitfinex","ETHUSD",1755826892740,0.7373,4260.5,4259.8,2.3474775]
["bitfinex","ETHUSD",1755826892946,0.7373,4260.5,4259.9,3.66]
["bitfinex","ETHUSD",1755826893143,0.7373,4260.5,4259.9,3.00746268]
["bitfinex","ETHUSD",1755826893364,0.2935,4260.5,4260.0,0.66]
["bitfinex","ETHUSD",1755826893846,0.7373,4260.5,4259.9,0.66]
["bitfinex","ETHUSD",1755826894082,0.2935,4260.5,4260.0,2.34741382]
["bitfinex","ETHUSD",1755826894242,0.2935,4260.5,4260.0,5.34741382]
["bitfinex","ETHUSD",1755826894951,0.2935,4260.5,4260.0,3.0]
["bitfinex","ETHUSD",1755826895772,0.002,4260.5,4260.0,3.4299]
["bitfinex","ETHUSD",1755826895970,0.002,4260.5,4260.0,3.0]
["bitfinex","ETHUSD",1755826896276,0.2915,4260.1,4260.0,3.66]
["bitfinex","ETHUSD",1755826896467,0.7353,4260.1,4259.6,3.0]
["bitfinex","ETHUSD",1755826896955,0.2915,4260.1,4259.6,0.66]
["bitfinex","ETHUSD",1755826897275,0.4438,4260.0,4259.5,0.66]
["bitfinex","ETHUSD",1755826897669,4.4168,4260.0,4259.5,0.66]
["bitfinex","ETHUSD",1755826897997,0.2859,4259.6,4259.1,0.66]
["bitfinex","ETHUSD",1755826898297,0.2859,4259.6,4259.3,0.66]
["bitfinex","ETHUSD",1755826898862,0.2859,4259.6,4259.0,6.05389524]
["bitfinex","ETHUSD",1755826899099,0.2859,4259.6,4259.2,5.347822]
["bitfinex","ETHUSD",1755826899291,0.2859,4259.6,4259.3,2.34779752]
["bitfinex","ETHUSD",1755826900089,3.973,4260.0,4259.5,3.2866]
["bitfinex","ETHUSD",1755826900266,3.973,4260.0,4259.5,0.2866]
["bitfinex","ETHUSD",1755826900687,4.4168,4260.0,4259.5,2.63427449]
["bitfinex","ETHUSD",1755826901765,2.2498,4260.4,4259.6,0.66]
["bitfinex","ETHUSD",1755826901993,3.972,4260.3,4259.6,0.66]
["bitfinex","ETHUSD",1755826902178,3.972,4260.3,4259.5,0.66]
["bitfinex","ETHUSD",1755826902593,3.972,4260.3,4259.5,3.00768535]
["bitfinex","ETHUSD",1755826902908,3.972,4260.3,4259.6,3.66]
["bitfinex","ETHUSD",1755826903076,0.4438,4260.2,4259.6,3.00763545]
["bitfinex","ETHUSD",1755826903278,3.972,4260.3,4259.7,2.34757267]
["bitfinex","ETHUSD",1755826903504,3.972,4260.3,4259.6,0.49667638]
["bitfinex","ETHUSD",1755826903703,0.002,4260.5,4260.2,0.2866]
["bitfinex","ETHUSD",1755826904570,0.002,4260.5,4259.9,3.0]
["bitfinex","ETHUSD",1755826904808,0.002,4260.5,4259.9,0.66]
["bitfinex","ETHUSD",1755826905011,0.002,4260.5,4259.9,3.00747217]
["bitfinex","ETHUSD",1755826905707,0.002,4260.5,4260.0,2.34737203]
["bitfinex","ETHUSD",1755826906409,0.002,4260.5,4260.0,0.66]
["bitfinex","ETHUSD",1755826906775,0.002,4260.5,4260.4,0.2866]
["bitfinex","ETHUSD",1755826907197,0.002,4260.5,4260.4,2.63379744]
["bitfinex","ETHUSD",1755826908307,0.002,4260.5,4260.4,0.2866]
["bitfinex","ETHUSD",1755826908474,0.002,4260.5,4260.4,2.63379744]
["bitfinex","ETHUSD",1755826909174,0.002,4260.5,4260.4,6.29379744]
["bitfinex","ETHUSD",1755826909472,0.002,4260.5,4260.4,7.31242529]
["bitfinex","ETHUSD",1755826913592,0.002,4260.5,4260.4,6.83922529]
["bitfinex","ETHUSD",1755826913928,0.002,4260.5,4260.4,6.29379744]
["bitfinex","ETHUSD",1755826915129,0.002,4260.5,4260.4,6.76699744]
["bitfinex","ETHUSD",1755826915294,0.002,4260.5,4260.4,6.29379744]
["bitfinex","ETHUSD",1755826919525,0.002,4260.5,4260.4,6.76699744]
["bitfinex","ETHUSD",1755826919706,0.002,4260.5,4260.4,6.29379744]
["bitfinex","ETHUSD",1755826919906,0.002,4260.5,4260.4,8.80876156]
["bitfinex","ETHUSD",1755826920932,0.002,4260.5,4260.4,15.90759027]
["bitfinex","ETHUSD",1755826921838,0.002,4260.5,4260.4,16.61327427]
["bitfinex","ETHUSD",1755826925437,0.002,4260.5,4260.4,9.04124556]
["bitfinex","ETHUSD",1755826925610,0.2879,4260.5,4260.4,9.97819744]
["bitfinex","ETHUSD",1755826926441,0.002,4260.5,4260.4,10.29819744]
["bitfinex","ETHUSD",1755826926948,0.2879,4260.5,4260.4,10.29819744]
["bitfinex","ETHUSD",1755826927941,0.7451,4260.5,4260.4,3.66]
["bitfinex","ETHUSD",1755826928507,0.7451,4260.5,4260.4,3.0]
["bitfinex","ETHUSD",1755826929314,0.7451,4260.5,4260.1,0.66]
["bitfinex","ETHUSD",1755826929527,0.4572,4260.4,4260.2,3.0]
["bitfinex","ETHUSD",1755826929729,0.3132,4260.3,4260.2,5.34730763]
["bitfinex","ETHUSD",1755826929920,0.7704,4260.3,4260.2,5.34730763]
["bitfinex","ETHUSD",1755826930240,0.7704,4260.3,4260.1,2.3473597]
["bitfinex","ETHUSD",1755826930416,0.3132,4260.3,4260.1,2.3473597]
["bitfinex","ETHUSD",1755826930622,0.4572,4260.2,4260.0,3.66]
["bitfinex","ETHUSD",1755826930814,0.7704,4260.1,4260.0,3.66]
["bitfinex","ETHUSD",1755826931010,0.7704,4260.1,4260.0,6.00741784]
["bitfinex","ETHUSD",1755826931742,0.002,4260.5,4260.3,2.34723298]
["bitfinex","ETHUSD",1755826931944,0.7704,4260.4,4260.3,2.34723298]
["bitfinex","ETHUSD",1755826932144,0.3132,4260.4,4260.3,2.34723298]
["bitfinex","ETHUSD",1755826932655,0.002,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1755826932859,0.002,4260.5,4260.4,6.29979744]
["bitfinex","ETHUSD",1755826933240,0.002,4260.5,4260.4,11.04729744]
["bitfinex","ETHUSD",1755826933727,0.002,4260.5,4260.4,10.58979744]
["bitfinex","ETHUSD",1755826933929,0.002,4260.5,4260.4,10.29719744]
["bitfinex","ETHUSD",1755826934226,0.7724,4260.5,4260.4,10.29719744]
["bitfinex","ETHUSD",1755826934451,0.7724,4260.5,4260.4,6.32719744]
["bitfinex","ETHUSD",1755826935375,0.3152,4260.5,4260.4,6.32719744]
["bitfinex","ETHUSD",1755826935527,0.002,4260.5,4260.4,8.34174764]
["bitfinex","ETHUSD",1755826936376,0.002,4260.5,4260.4,7.88424764]
["bitfinex","ETHUSD",1755826936527,0.002,4260.5,4260.4,8.34174764]
["bitfinex","ETHUSD",1755826936931,0.32000001,4260.8,4260.7,13.10586088]
["bitfinex","ETHUSD",1755826937167,0.32000001,4260.8,4260.7,19.68193229]
["bitfinex","ETHUSD",1755826937352,0.32000001,4260.8,4260.7,20.13943229]
["bitfinex","ETHUSD",1755826938869,1e-08,4261.0,4260.9,3.00692201]
["bitfinex","ETHUSD",1755826939160,0.02,4261.8,4261.7,6.00648145]
["bitfinex","ETHUSD",1755826939483,0.02,4261.8,4261.7,14.2332142]
["bitfinex","ETHUSD",1755826939760,0.02,4261.8,4261.7,18.6607142]
["bitfinex","ETHUSD",1755826940160,0.02,4261.8,4261.7,7.59158549]
["bitfinex","ETHUSD",1755826940467,0.02,4261.8,4261.7,11.56158549]
["bitfinex","ETHUSD",1755826941175,0.02,4261.8,4261.7,19.1179142]
["bitfinex","ETHUSD",1755826947922,0.02,4261.8,4261.7,18.6604142]
["bitfinex","ETHUSD",1755826948495,0.02,4261.8,4261.7,19.1179142]
["bitfinex","ETHUSD",1755826949818,0.02,4261.8,4261.7,18.6604142]
["bitfinex","ETHUSD",1755826950317,0.02,4261.8,4261.7,14.6904142]
["bitfinex","ETHUSD",1755826950501,0.02,4261.8,4261.7,18.6584142]
["bitfinex","ETHUSD",1755826951107,0.02,4261.8,4261.7,22.9484142]
["bitfinex","ETHUSD",1755826953112,0.02,4261.8,4261.7,11.58898549]
["bitfinex","ETHUSD",1755826953113,0.3332,4261.8,4261.7,11.58898549]
["bitfinex","ETHUSD",1755826953328,0.7904,4261.8,4261.7,14.89698549]
["bitfinex","ETHUSD",1755826953530,0.7904,4261.8,4261.7,10.92898549]
["bitfinex","ETHUSD",1755826953816,0.7904,4261.8,4261.7,14.06168145]
["bitfinex","ETHUSD",1755826953993,0.3332,4261.8,4261.7,14.72168145]
["bitfinex","ETHUSD",1755826954193,0.7904,4261.8,4261.7,3.4572]
["bitfinex","ETHUSD",1755826954893,0.7904,4261.8,4261.7,0.4572]
["bitfinex","ETHUSD",1755826955092,0.7904,4261.8,4261.6,3.968]
["bitfinex","ETHUSD",1755826955296,0.7904,4261.8,4261.7,11.75697971]
["bitfinex","ETHUSD",1755826955297,0.02,4261.8,4261.7,11.75697971]
["bitfinex","ETHUSD",1755826955498,0.02,4261.8,4261.7,6.71203245]
["bitfinex","ETHUSD",1755826955702,0.7904,4261.8,4261.7,6.71203245]
["bitfinex","ETHUSD",1755826955900,0.02,4261.8,4261.7,13.81086116]
["bitfinex","ETHUSD",1755826956099,0.3332,4261.8,4261.7,13.81086116]
["bitfinex","ETHUSD",1755826956421,0.7904,4261.8,4261.7,7.672551]
["bitfinex","ETHUSD",1755826956621,0.7904,4261.8,4261.7,3.705551]
["bitfinex","ETHUSD",1755826956823,0.7904,4261.8,4261.7,6.05203245]
["bitfinex","ETHUSD",1755826957121,0.02,4261.8,4261.7,6.71203245]
["bitfinex","ETHUSD",1755826957624,0.02,4261.8,4261.7,7.00463245]
["bitfinex","ETHUSD",1755826957812,0.02,4261.8,4261.7,9.04633711]
["bitfinex","ETHUSD",1755826958887,0.02,4261.8,4261.7,8.75373711]
["bitfinex","ETHUSD",1755826959094,0.02,4261.8,4261.7,12.72073711]
["bitfinex","ETHUSD",1755826959294,0.3285,4261.8,4261.7,12.72073711]
["bitfinex","ETHUSD",1755826960120,0.7836,4261.8,4261.7,8.75373711]
["bitfinex","ETHUSD",1755826960305,0.7836,4261.8,4261.7,6.71203245]
["bitfinex","ETHUSD",1755826960510,0.7836,4261.8,4261.7,10.67903245]
["bitfinex","ETHUSD",1755826961435,0.3285,4261.8,4261.7,10.67903245]
["bitfinex","ETHUSD",1755826961598,0.02,4261.8,4261.7,10.96493245]
["bitfinex","ETHUSD",1755826961999,0.7836,4261.8,4261.7,10.67903245]
["bitfinex","ETHUSD",1755826962409,0.7836,4261.8,4261.7,8.332551]
["bitfinex","ETHUSD",1755826962943,0.7836,4261.8,4261.7,10.67903245]
["bitfinex","ETHUSD",1755826964008,0.3285,4261.8,4261.7,10.67903245]
["bitfinex","ETHUSD",1755826964235,0.02,4261.8,4261.7,11.98159404]
["bitfinex","ETHUSD",1755826964432,0.02,4261.8,4261.7,12.26749404]
["bitfinex","ETHUSD",1755826965445,0.3285,4261.8,4261.7,11.98159404]
["bitfinex","ETHUSD",1755826965647,0.7836,4261.8,4261.7,10.67903245]
["bitfinex","ETHUSD",1755826966253,0.3285,4261.8,4261.7,10.67903245]
["bitfinex","ETHUSD",1755826966748,0.02,4261.8,4261.7,10.96493245]
["bitfinex","ETHUSD",1755826967457,0.3285,4261.8,4261.7,10.67903245]
["bitfinex","ETHUSD",1755826967645,0.02,4261.8,4261.7,10.96493245]
["bitfinex","ETHUSD",1755826967848,0.02,4261.8,4261.7,12.29608404]
["bitfinex","ETHUSD",1755826969560,0.3285,4261.8,4261.7,12.01018404]
["bitfinex","ETHUSD",1755826969847,0.02,4261.8,4261.7,12.29608404]
["bitfinex","ETHUSD",1755826970149,0.02,4261.8,4261.7,12.73938404]
["bitfinex","ETHUSD",1755826974176,1e-08,4261.8,4261.7,12.85698404]
["bitfinex","ETHUSD",1755826977844,1e-08,4261.8,4261.7,8.88998404]
["bitfinex","ETHUSD",1755826978372,1e-08,4261.8,4261.7,12.85698404]
["bitfinex","ETHUSD",1755826980907,1e-08,4261.8,4261.7,8.88998404]
["bitfinex","ETHUSD",1755826981056,1e-08,4261.8,4261.7,12.41368404]
["bitfinex","ETHUSD",1755826981262,1e-08,4261.8,4261.7,12.85698404]
["bitfinex","ETHUSD",1755826981559,0.02,4262.8,4262.7,3.00593098]
["bitfinex","ETHUSD",1755826981764,0.02,4262.8,4262.7,11.2170072]
["bitfinex","ETHUSD",1755826981983,0.3285,4262.8,4262.7,11.2170072]
["bitfinex","ETHUSD",1755826982153,0.7836,4262.8,4262.7,11.6721072]
["bitfinex","ETHUSD",1755826983256,0.3285,4262.8,4262.7,11.6721072]
["bitfinex","ETHUSD",1755826983656,0.7836,4262.8,4262.7,11.6721072]
["bitfinex","ETHUSD",1755826984476,0.7836,4262.8,4262.7,6.46103098]
["bitfinex","ETHUSD",1755826984779,0.7836,4262.8,4262.7,10.42703098]
["bitfinex","ETHUSD",1755826985703,0.7836,4262.8,4262.7,6.46103098]
["bitfinex","ETHUSD",1755826985902,0.7836,4262.8,4262.7,10.42703098]
["bitfinex","ETHUSD",1755826986601,0.7836,4262.8,4262.7,6.46103098]
["bitfinex","ETHUSD",1755826986800,0.7836,4262.8,4262.7,10.42703098]
["bitfinex","ETHUSD",1755826987801,0.7836,4262.8,4262.7,0.4551]
["bitfinex","ETHUSD",1755826987990,7.88242871,4262.8,4262.7,0.4551]
["bitfinex","ETHUSD",1755826988504,7.88242871,4262.8,4261.0,0.001]
["bitfinex","ETHUSD",1755826988505,7.88242871,4262.8,4261.7,3.966]
["bitfinex","ETHUSD",1755826988702,7.09882871,4262.3,4262.0,0.705573]
["bitfinex","ETHUSD",1755826988874,0.3099,4262.1,4262.0,0.705573]
["bitfinex","ETHUSD",1755826989381,0.7639,4262.1,4262.0,0.705573]
["bitfinex","ETHUSD",1755826990101,0.7639,4262.1,4261.7,3.0]
["bitfinex","ETHUSD",1755826990603,0.454,4262.0,4261.9,3.705573]
["bitfinex","ETHUSD",1755826990804,0.7639,4262.0,4261.9,6.05194433]
["bitfinex","ETHUSD",1755826991001,0.454,4262.6,4262.3,0.66]
["bitfinex","ETHUSD",1755826991206,0.3099,4262.4,4262.3,6.00615113]
["bitfinex","ETHUSD",1755826991403,0.02,4262.8,4262.7,3.00593098]
["bitfinex","ETHUSD",1755826991700,0.3299,4262.8,4262.7,6.00593098]
["bitfinex","ETHUSD",1755826991902,0.02,4262.8,4262.7,6.29723098]
["bitfinex","ETHUSD",1755826992091,0.02,4262.8,4262.7,8.7168402]
["bitfinex","ETHUSD",1755826994802,1e-08,4262.8,4262.7,8.7168402]
["bitfinex","ETHUSD",1755826995008,1e-08,4262.8,4262.7,8.8344402]
["bitfinex","ETHUSD",1755826996379,1e-08,4262.8,4262.7,12.8004402]
["bitfinex","ETHUSD",1755826997307,1e-08,4262.8,4262.7,29.3813562]
["bitfinex","ETHUSD",1755826998096,1e-08,4262.8,4262.7,19.5813732]
["bitfinex","ETHUSD",1755826998307,1e-08,4262.8,4262.7,16.7727352]
["bitfinex","ETHUSD",1755826999304,1e-08,4262.8,4262.7,27.68613526]
["bitfinex","ETHUSD",1755826999826,1e-08,4262.8,4262.7,27.85832728]
["bitfinex","ETHUSD",1755827000532,1e-08,4262.8,4262.7,11.86383222]
["bitfinex","ETHUSD",1755827000728,1e-08,4262.8,4262.7,27.19932728]
["bitfinex","ETHUSD",1755827001032,1e-08,4262.8,4262.7,27.85932728]
["bitfinex","ETHUSD",1755827001627,1e-08,4262.8,4262.7,8.24296122]
["bitfinex","ETHUSD",1755827001931,0.30990001,4262.8,4262.7,12.20996122]
["bitfinex","ETHUSD",1755827002425,1e-08,4262.8,4262.7,12.95006122]
["bitfinex","ETHUSD",1755827002639,1e-08,4262.8,4262.7,12.50326122]
["bitfinex","ETHUSD",1755827003636,1e-08,4262.8,4262.7,12.21196122]
["bitfinex","ETHUSD",1755827004212,1e-08,4262.8,4262.7,12.20996122]
["bitfinex","ETHUSD",1755827005442,1e-08,4262.8,4262.7,8.53426122]
["bitfinex","ETHUSD",1755827005646,0.76390001,4262.8,4262.7,8.24296122]
["bitfinex","ETHUSD",1755827005940,0.30990001,4262.8,4262.7,8.24296122]
["bitfinex","ETHUSD",1755827006143,1e-08,4262.8,4262.7,10.238152]
["bitfinex","ETHUSD",1755827006358,1e-08,4262.8,4262.7,25.86394706]
["bitfinex","ETHUSD",1755827006647,1e-08,4262.8,4262.7,31.21740906]
["bitfinex","ETHUSD",1755827006827,1e-08,4262.8,4262.7,28.68243706]
["bitfinex","ETHUSD",1755827007024,1e-08,4262.8,4262.7,25.98154706]
["bitfinex","ETHUSD",1755827007212,1e-08,4262.8,4262.7,28.34368669]
["bitfinex","ETHUSD",1755827010666,1e-08,4262.8,4262.7,30.82492169]
["bitfinex","ETHUSD",1755827010975,1e-08,4262.8,4262.7,28.34368669]
["bitfinex","ETHUSD",1755827012083,1e-08,4262.8,4262.7,23.92888669]
["bitfinex","ETHUSD",1755827012285,1e-08,4262.8,4262.7,27.89388669]
["bitfinex","ETHUSD",1755827012669,1e-08,4262.8,4262.7,28.34268669]
["bitfinex","ETHUSD",1755827013484,1e-08,4262.8,4262.7,41.02900069]
["bitfinex","ETHUSD",1755827013656,1e-08,4262.8,4262.7,39.16475769]
["bitfinex","ETHUSD",1755827013876,1e-08,4262.8,4262.7,32.88561869]
["bitfinex","ETHUSD",1755827014369,1e-08,4262.8,4262.7,28.34268669]
["bitfinex","ETHUSD",1755827015148,0.30990001,4262.8,4262.7,7.97429163]
["bitfinex","ETHUSD",1755827015349,1e-08,4262.8,4262.7,10.237152]
["bitfinex","ETHUSD",1755827015557,1e-08,4262.8,4262.7,10.977252]
["bitfinex","ETHUSD",1755827015858,1e-08,4262.8,4262.7,10.528452]
["bitfinex","ETHUSD",1755827016487,1e-08,4262.8,4262.7,17.61657537]
["bitfinex","ETHUSD",1755827017265,0.30990001,4262.8,4262.7,12.70027537]
["bitfinex","ETHUSD",1755827017454,0.30990001,4262.8,4262.7,18.35540616]
["bitfinex","ETHUSD",1755827017655,0.30990001,4262.8,4262.7,7.29728279]
["bitfinex","ETHUSD",1755827017856,0.30990001,4262.8,4262.7,18.35540616]
["bitfinex","ETHUSD",1755827018289,0.30990001,4262.8,4262.7,11.92828279]
["bitfinex","ETHUSD",1755827018475,1e-08,4262.8,4262.7,19.01640616]
["bitfinex","ETHUSD",1755827019082,1e-08,4262.8,4262.7,19.32040616]
["bitfinex","ETHUSD",1755827019595,1e-08,4262.8,4262.7,19.79330616]
["bitfinex","ETHUSD",1755827019989,1e-08,4262.8,4262.7,19.32040616]
["bitfinex","ETHUSD",1755827020890,1e-08,4262.8,4262.7,19.79330616]
["bitfinex","ETHUSD",1755827021607,1e-08,4263.3,4263.2,3.00565584]
["bitfinex","ETHUSD",1755827021770,1e-08,4263.3,4263.2,17.66834479]
["bitfinex","ETHUSD",1755827021972,1e-08,4263.3,4263.2,33.52964979]
["bitfinex","ETHUSD",1755827022300,0.02,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1755827022499,0.3116,4263.8,4263.7,9.98238077]
["bitfinex","ETHUSD",1755827023222,0.5357,4263.8,4263.7,9.98238077]
["bitfinex","ETHUSD",1755827023587,0.3116,4263.8,4263.7,9.98238077]
["bitfinex","ETHUSD",1755827023786,0.3116,4263.8,4263.7,10.68750777]
["bitfinex","ETHUSD",1755827025195,0.02,4263.8,4263.7,11.38247975]
["bitfinex","ETHUSD",1755827025400,0.3109,4263.8,4263.7,11.38247975]
["bitfinex","ETHUSD",1755827027929,0.02,4263.8,4263.7,11.38247975]
["bitfinex","ETHUSD",1755827028231,0.3109,4263.8,4263.7,11.38247975]
["bitfinex","ETHUSD",1755827028404,0.02,4263.8,4263.7,11.38247975]
["bitfinex","ETHUSD",1755827028906,1e-08,4263.8,4263.7,12.15937975]
["bitfinex","ETHUSD",1755827029230,1e-08,4263.8,4263.7,12.39361941]
["bitfinex","ETHUSD",1755827029417,1e-08,4263.8,4263.7,12.27697975]
["bitfinex","ETHUSD",1755827030499,1e-08,4264.8,4264.7,6.00483082]
["bitfinex","ETHUSD",1755827030699,1e-08,4264.8,4264.7,17.68243727]
["bitfinex","ETHUSD",1755827030900,1e-08,4264.8,4264.7,17.98643727]
["bitfinex","ETHUSD",1755827031335,1e-08,4264.8,4264.7,18.45833727]
["bitfinex","ETHUSD",1755827031702,1e-08,4264.8,4264.7,18.87623727]
["bitfinex","ETHUSD",1755827032103,1e-08,4264.8,4264.7,18.40333727]
["bitfinex","ETHUSD",1755827032638,0.09900001,4264.8,4264.7,18.10033727]
["bitfinex","ETHUSD",1755827034004,0.09900001,4264.8,4264.7,7.0232139]
["bitfinex","ETHUSD",1755827034208,1e-08,4264.8,4264.7,18.10033727]
["bitfinex","ETHUSD",1755827034632,0.10220001,4264.8,4264.7,18.10033727]
["bitfinex","ETHUSD",1755827034839,1e-08,4264.8,4264.7,18.10033727]
["bitfinex","ETHUSD",1755827035338,1e-08,4264.8,4264.7,18.87723727]
["bitfinex","ETHUSD",1755827035543,1e-08,4264.8,4264.7,18.99483727]
["bitfinex","ETHUSD",1755827035743,1e-08,4264.8,4264.7,18.52193727]
["bitfinex","ETHUSD",1755827036833,1e-08,4264.8,4264.7,18.99483727]
["bitfinex","ETHUSD",1755827041059,1e-08,4264.8,4264.7,7.9177139]
["bitfinex","ETHUSD",1755827041229,1e-08,4264.8,4264.7,18.99283727]
["bitfinex","ETHUSD",1755827041435,1e-08,4264.8,4264.7,14.53293727]
["bitfinex","ETHUSD",1755827041654,0.00200001,4264.8,4264.7,18.52293727]
["bitfinex","ETHUSD",1755827042327,0.00200001,4264.8,4264.7,18.99583727]
["bitfinex","ETHUSD",1755827042953,1e-08,4264.8,4264.7,18.99583727]
["bitfinex","ETHUSD",1755827043269,1e-08,4264.8,4264.7,18.99483727]
["bitfinex","ETHUSD",1755827047129,1e-08,4264.8,4264.7,15.00583727]
["bitfinex","ETHUSD",1755827047329,1e-08,4264.8,4264.7,18.99283727]
["bitfinex","ETHUSD",1755827047525,1e-08,4264.8,4264.7,7.1408139]
["bitfinex","ETHUSD",1755827047783,0.09900001,4264.8,4264.7,17.55493727]
["bitfinex","ETHUSD",1755827047963,0.09900001,4264.8,4264.7,17.43733727]
["bitfinex","ETHUSD",1755827048163,1e-08,4264.8,4264.7,18.09733727]
["bitfinex","ETHUSD",1755827048853,0.10220001,4264.8,4264.7,18.09533727]
["bitfinex","ETHUSD",1755827049563,1e-08,4264.8,4264.7,18.09533727]
["bitfinex","ETHUSD",1755827050662,1e-08,4264.8,4264.7,18.39413727]
["bitfinex","ETHUSD",1755827050964,1e-08,4264.8,4264.7,24.3598001]
["bitfinex","ETHUSD",1755827051261,1e-08,4264.8,4264.7,23.25529146]
["bitfinex","ETHUSD",1755827053037,1e-08,4264.8,4264.7,19.27561546]
["bitfinex","ETHUSD",1755827053236,1e-08,4264.8,4264.7,18.94983727]
["bitfinex","ETHUSD",1755827054362,0.09900001,4264.8,4264.7,4.1408139]
["bitfinex","ETHUSD",1755827054540,0.09900001,4264.8,4264.7,7.3462139]
["bitfinex","ETHUSD",1755827054740,0.09900001,4264.8,4264.7,14.43433727]
["bitfinex","ETHUSD",1755827055168,0.02,4265.8,4265.7,6.00428112]
["bitfinex","ETHUSD",1755827055364,0.3182,4265.8,4265.7,6.60470923]
["bitfinex","ETHUSD",1755827055975,0.3182,4265.8,4265.7,7.30951123]
["bitfinex","ETHUSD",1755827056160,0.3397,4265.8,4265.7,6.70908312]
["bitfinex","ETHUSD",1755827056542,0.3182,4265.8,4265.7,6.70908312]
["bitfinex","ETHUSD",1755827057360,0.3397,4265.8,4265.7,6.70908312]
["bitfinex","ETHUSD",1755827057935,0.3182,4265.8,4265.7,6.70908312]
["bitfinex","ETHUSD",1755827058542,0.02,4265.8,4265.7,11.99462669]
["bitfinex","ETHUSD",1755827059287,0.0232,4265.8,4265.7,8.01262669]
["bitfinex","ETHUSD",1755827059968,0.3368,4265.8,4265.7,6.70908312]
["bitfinex","ETHUSD",1755827060540,0.0232,4265.8,4265.7,6.70908312]
["bitfinex","ETHUSD",1755827062383,0.3368,4265.8,4265.7,6.70908312]
["bitfinex","ETHUSD",1755827063264,0.0232,4265.8,4265.7,6.70908312]
["bitfinex","ETHUSD",1755827063982,0.0232,4265.8,4265.7,0.87817569]
["bitfinex","ETHUSD",1755827063983,7.42492337,4265.8,4265.7,0.87817569]
["bitfinex","ETHUSD",1755827064540,7.42492337,4265.8,4265.7,0.704802]
["bitfinex","ETHUSD",1755827065395,9.22792337,4265.8,4265.7,0.704802]
["bitfinex","ETHUSD",1755827065678,9.22792337,4265.8,4264.4,0.02344995]
["bitfinex","ETHUSD",1755827065881,0.3136,4265.7,4265.3,0.705077]
["bitfinex","ETHUSD",1755827066053,0.0063,4265.4,4265.3,0.705077]
["bitfinex","ETHUSD",1755827066375,0.3168,4265.4,4265.3,0.705077]
["bitfinex","ETHUSD",1755827067088,7.40492337,4265.4,4265.3,0.705077]
["bitfinex","ETHUSD",1755827069949,1.823,4265.8,4265.3,0.705077]
["bitfinex","ETHUSD",1755827069950,3.982,4265.7,4265.3,3.04957797]
["bitfinex","ETHUSD",1755827070149,3.982,4265.7,4265.4,5.34442897]
["bitfinex","ETHUSD",1755827070462,0.2982,4265.5,4265.4,5.34442897]
["bitfinex","ETHUSD",1755827070667,0.02,4265.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1755827070847,0.02,4265.8,4265.7,6.30308112]
["bitfinex","ETHUSD",1755827071046,0.02,4265.8,4265.7,6.74118112]
["bitfinex","ETHUSD",1755827072474,0.02,4265.8,4265.7,7.64973553]
["bitfinex","ETHUSD",1755827075480,0.02,4265.8,4265.7,7.00788012]
["bitfinex","ETHUSD",1755827075848,0.02,4265.8,4265.7,7.44598012]
["bitfinex","ETHUSD",1755827079458,0.02,4265.8,4265.7,6.70908012]
["bitfinex","ETHUSD",1755827079654,0.02,4265.8,4265.7,7.02068012]
["bitfinex","ETHUSD",1755827079999,0.02,4265.8,4265.7,7.45778012]
["bitfinex","ETHUSD",1755827080291,0.02,4265.8,4265.7,8.83589443]
["bitfinex","ETHUSD",1755827083802,1e-08,4265.8,4265.7,8.83589443]
["bitfinex","ETHUSD",1755827087166,1e-08,4265.8,4265.7,13.12589443]
["bitfinex","ETHUSD",1755827088700,1e-08,4265.8,4265.7,12.06019443]
["bitfinex","ETHUSD",1755827089003,1e-08,4265.8,4265.7,12.80889443]
["bitfinex","ETHUSD",1755827092839,1e-08,4265.8,4265.7,12.06019443]
["bitfinex","ETHUSD",1755827093021,0.09900001,4265.8,4265.7,12.06019443]
["bitfinex","ETHUSD",1755827094689,0.41570001,4265.8,4265.7,7.02208012]
["bitfinex","ETHUSD",1755827094889,0.09900001,4265.8,4265.7,3.04908012]
["bitfinex","ETHUSD",1755827095086,7.49558602,4265.8,4265.7,0.704799]
["bitfinex","ETHUSD",1755827097424,7.49558602,4265.8,4264.7,3.0]
["bitfinex","ETHUSD",1755827097626,7.07988601,4265.1,4264.6,2.34485112]
["bitfinex","ETHUSD",1755827097919,7.07988601,4265.1,4264.7,3.705075]
["bitfinex","ETHUSD",1755827098222,0.3028,4264.8,4264.7,0.705075]
["bitfinex","ETHUSD",1755827098419,0.3028,4264.8,4264.7,3.04990582]
["bitfinex","ETHUSD",1755827098608,1.803,4265.3,4264.8,0.66]
["bitfinex","ETHUSD",1755827098815,1.803,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1755827099014,0.099,4265.3,4264.8,0.66]
["bitfinex","ETHUSD",1755827099197,0.099,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1755827099392,1e-08,4265.8,4265.2,2.34455594]
["bitfinex","ETHUSD",1755827099694,1e-08,4265.8,4265.3,0.66]
["bitfinex","ETHUSD",1755827099999,1e-08,4265.8,4265.7,6.00428112]
["bitfinex","ETHUSD",1755827100199,0.09900001,4265.8,4265.7,6.00428112]
["bitfinex","ETHUSD",1755827100615,1e-08,4265.8,4265.7,6.00428112]
["bitfinex","ETHUSD",1755827100831,0.09900001,4265.8,4265.7,3.66]
["bitfinex","ETHUSD",1755827101124,0.09900001,4265.8,4265.7,6.00428112]
["bitfinex","ETHUSD",1755827101316,1e-08,4265.8,4265.7,6.00428112]
["bitfinex","ETHUSD",1755827103431,1e-08,4265.8,4265.7,3.66]
["bitfinex","ETHUSD",1755827103632,0.09900001,4265.8,4265.7,4.364893]
["bitfinex","ETHUSD",1755827104347,7.49558602,4265.8,4265.7,3.704893]
["bitfinex","ETHUSD",1755827106109,7.49558602,4265.8,4265.7,0.704893]
["bitfinex","ETHUSD",1755827106324,11.47158602,4265.8,4265.7,0.704893]
["bitfinex","ETHUSD",1755827106836,11.47158602,4265.8,4264.8,0.001]
["bitfinex","ETHUSD",1755827107026,7.07988601,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1755827107337,11.15708601,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1755827107708,11.15708601,4264.9,4264.8,3.001]
["bitfinex","ETHUSD",1755827108039,1.803,4265.2,4264.8,3.07916636]
["bitfinex","ETHUSD",1755827108351,1.803,4265.2,4265.1,6.00461091]
["bitfinex","ETHUSD",1755827108514,1.8998,4265.2,4265.1,3.66]
["bitfinex","ETHUSD",1755827109039,1.8998,4265.2,4265.1,6.00461091]
["bitfinex","ETHUSD",1755827109224,8.97968601,4265.2,4265.1,3.0]
["bitfinex","ETHUSD",1755827109425,8.97968601,4265.2,4265.1,5.34461091]
["bitfinex","ETHUSD",1755827109629,8.88288601,4265.2,4265.1,5.34461091]
["bitfinex","ETHUSD",1755827109830,7.07988601,4265.5,4265.3,2.34449873]
["bitfinex","ETHUSD",1755827110139,7.07988601,4265.5,4265.0,2.34466277]
["bitfinex","ETHUSD",1755827110140,3.977,4265.5,4265.1,0.66]
["bitfinex","ETHUSD",1755827110306,3.977,4265.5,4265.2,2.34453629]
["bitfinex","ETHUSD",1755827110509,3.977,4265.5,4265.3,2.344494]
["bitfinex","ETHUSD",1755827110705,0.0968,4265.4,4265.3,2.344494]
["bitfinex","ETHUSD",1755827111344,11.05688601,4265.5,4265.4,5.344446]
["bitfinex","ETHUSD",1755827111649,0.00200001,4265.8,4265.7,3.00428112]
["bitfinex","ETHUSD",1755827111854,0.00200001,4265.8,4265.7,6.73768112]
["bitfinex","ETHUSD",1755827113327,7.18088602,4265.8,4265.7,3.0]
["bitfinex","ETHUSD",1755827114051,0.00200001,4265.8,4265.7,6.29058112]
["bitfinex","ETHUSD",1755827114349,4.07800001,4265.8,4265.7,3.0]
["bitfinex","ETHUSD",1755827114951,4.07800001,4265.8,4265.7,5.34428112]
["bitfinex","ETHUSD",1755827116046,3.97900001,4265.8,4265.7,5.34428112]
["bitfinex","ETHUSD",1755827116249,3.97900001,4265.8,4265.7,6.04923412]
["bitfinex","ETHUSD",1755827116528,0.00200001,4265.8,4265.7,6.33553412]
["bitfinex","ETHUSD",1755827116727,3.98000001,4265.8,4265.7,6.33553412]
["bitfinex","ETHUSD",1755827117250,3.98000001,4265.8,4265.7,6.04923412]
["bitfinex","ETHUSD",1755827117423,3.97800001,4265.8,4265.7,6.78263412]
["bitfinex","ETHUSD",1755827118125,0.00200001,4265.8,4265.7,7.44263412]
["bitfinex","ETHUSD",1755827118441,0.00200001,4265.8,4265.7,8.42133537]
["bitfinex","ETHUSD",1755827119323,0.00200001,4265.8,4265.7,7.44263412]
["bitfinex","ETHUSD",1755827121333,0.00200001,4265.8,4265.7,11.41863412]
["bitfinex","ETHUSD",1755827128359,1e-08,4265.8,4265.7,11.41863412]
["bitfinex","ETHUSD",1755827128547,1e-08,4265.8,4265.7,11.53623412]
["bitfinex","ETHUSD",1755827133646,1e-08,4265.8,4265.7,18.61612013]
["bitfinex","ETHUSD",1755827133845,1e-08,4265.8,4265.7,20.71226998]
["bitfinex","ETHUSD",1755827136286,7.07988601,4267.7,4265.7,20.71226998]
["bitfinex","ETHUSD",1755827136287,1.803,4269.2,4267.7,3.00318251]
["bitfinex","ETHUSD",1755827136488,1.803,4269.2,4267.7,9.97818251]
["bitfinex","ETHUSD",1755827136663,1.803,4269.2,4267.7,17.79146852]
["bitfinex","ETHUSD",1755827136983,1.803,4269.2,4267.7,10.80550951]
["bitfinex","ETHUSD",1755827137147,1.803,4269.2,4267.7,19.21395176]
["bitfinex","ETHUSD",1755827138081,1.803,4269.2,4267.7,12.13406575]
["bitfinex","ETHUSD",1755827138283,7.08530292,4268.4,4267.7,3.753927]
["bitfinex","ETHUSD",1755827138584,7.08530292,4268.4,4267.7,3.093927]
["bitfinex","ETHUSD",1755827140490,0.00541691,4268.4,4267.7,3.093927]
["bitfinex","ETHUSD",1755827140689,0.00541691,4268.4,4267.7,5.43710951]
["bitfinex","ETHUSD",1755827140989,0.00541691,4268.4,4267.7,3.093927]
["bitfinex","ETHUSD",1755827141493,0.00541691,4268.4,4267.7,5.43710951]
["bitfinex","ETHUSD",1755827141697,0.00541691,4268.4,4267.7,3.093927]
["bitfinex","ETHUSD",1755827142269,7.07988601,4268.3,4267.7,3.093927]
["bitfinex","ETHUSD",1755827142923,0.022,4267.8,4267.7,3.093927]
["bitfinex","ETHUSD",1755827143104,0.022,4267.8,4267.7,0.093927]
["bitfinex","ETHUSD",1755827145996,0.022,4267.8,4267.7,2.43710951]
["bitfinex","ETHUSD",1755827146192,0.022,4267.8,4267.7,0.093927]
["bitfinex","ETHUSD",1755827152833,0.022,4267.8,4267.7,2.43710951]
["bitfinex","ETHUSD",1755827152999,0.022,4267.8,4267.7,0.093927]
["bitfinex","ETHUSD",1755827154116,0.022,4267.8,4267.7,2.43710951]
["bitfinex","ETHUSD",1755827154318,0.022,4267.8,4267.7,0.093927]
["bitfinex","ETHUSD",1755827161026,7.10188601,4267.8,4266.4,2.34384292]
["bitfinex","ETHUSD",1755827161221,0.022,4267.8,4267.4,0.174999]
["bitfinex","ETHUSD",1755827161445,7.07988601,4267.5,4267.4,0.174999]
["bitfinex","ETHUSD",1755827161625,8.88288601,4267.5,4267.4,0.174999]
["bitfinex","ETHUSD",1755827162015,5.77,4267.5,4267.4,0.174999]
["bitfinex","ETHUSD",1755827163631,5.77,4267.5,4267.1,0.001]
["bitfinex","ETHUSD",1755827163952,5.77,4267.5,4267.1,0.17693]
["bitfinex","ETHUSD",1755827163953,7.07988601,4267.2,4267.1,0.17693]
["bitfinex","ETHUSD",1755827164121,7.07988601,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755827165656,1.803,4267.5,4267.1,0.001]
["bitfinex","ETHUSD",1755827165856,7.07988601,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755827168266,11.04688601,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755827168970,3.967,4267.2,4267.1,0.3122]
["bitfinex","ETHUSD",1755827169169,7.07988601,4267.2,4267.1,0.4336]
["bitfinex","ETHUSD",1755827169358,11.04688601,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755827169564,7.07988601,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755827169869,7.07988601,4267.2,4267.1,0.4336]
["bitfinex","ETHUSD",1755827170243,3.968,4267.2,4267.1,3.08831198]
["bitfinex","ETHUSD",1755827170444,1.803,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755827170643,3.968,4267.5,4267.4,2.65454723]
["bitfinex","ETHUSD",1755827170843,3.968,4267.5,4267.4,6.08714723]
["bitfinex","ETHUSD",1755827171280,3.968,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1755827171486,3.968,4267.6,4267.5,2.65449232]
["bitfinex","ETHUSD",1755827171688,3.968,4267.6,4267.5,3.08709232]
["bitfinex","ETHUSD",1755827172042,0.022,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755827172241,3.99,4267.8,4267.7,2.65438251]
["bitfinex","ETHUSD",1755827172543,3.99,4267.8,4267.7,3.08698251]
["bitfinex","ETHUSD",1755827172782,3.99,4267.8,4267.7,7.63465836]
["bitfinex","ETHUSD",1755827172783,0.022,4267.8,4267.7,7.63465836]
["bitfinex","ETHUSD",1755827173092,0.022,4267.8,4267.7,8.29465836]
["bitfinex","ETHUSD",1755827174649,0.022,4267.8,4267.7,3.70465]
["bitfinex","ETHUSD",1755827174949,0.022,4267.8,4267.2,3.0]
["bitfinex","ETHUSD",1755827175184,0.022,4267.8,4267.1,0.4336]
["bitfinex","ETHUSD",1755827175359,0.022,4267.8,4267.5,0.4326]
["bitfinex","ETHUSD",1755827175565,0.022,4267.8,4267.7,0.3112]
["bitfinex","ETHUSD",1755827175762,3.989,4267.8,4267.7,0.3112]
["bitfinex","ETHUSD",1755827176051,3.989,4267.8,4267.7,0.7438]
["bitfinex","ETHUSD",1755827176649,3.989,4267.8,4267.7,3.08698251]
["bitfinex","ETHUSD",1755827176883,0.022,4267.8,4267.7,4.2900091]
["bitfinex","ETHUSD",1755827177046,0.022,4267.8,4267.7,7.2900091]
["bitfinex","ETHUSD",1755827178575,0.022,4267.8,4267.7,7.3345471]
["bitfinex","ETHUSD",1755827178747,0.022,4267.8,4267.7,7.9945471]
["bitfinex","ETHUSD",1755827184258,0.022,4267.8,4267.7,7.45152051]
["bitfinex","ETHUSD",1755827188857,0.002,4268.3,4268.2,3.00290801]
["bitfinex","ETHUSD",1755827189061,0.002,4268.3,4268.2,7.30353709]
["bitfinex","ETHUSD",1755827189262,0.002,4268.3,4268.2,7.71270801]
["bitfinex","ETHUSD",1755827191405,0.002,4268.3,4268.2,7.80662701]
["bitfinex","ETHUSD",1755827191606,0.002,4268.3,4268.2,11.82158765]
["bitfinex","ETHUSD",1755827198527,0.002,4268.3,4268.2,10.06182701]
["bitfinex","ETHUSD",1755827199020,0.002,4268.3,4268.2,10.52882701]
["bitfinex","ETHUSD",1755827199189,0.002,4268.3,4268.2,10.82982701]
["bitfinex","ETHUSD",1755827200491,0.002,4268.3,4268.2,6.09682701]
["bitfinex","ETHUSD",1755827200686,0.002,4268.3,4268.2,5.43682701]
["bitfinex","ETHUSD",1755827201616,0.002,4268.3,4268.2,5.90382701]
["bitfinex","ETHUSD",1755827201817,0.002,4268.3,4268.2,6.20482701]
["bitfinex","ETHUSD",1755827202408,0.002,4268.3,4268.2,5.43682701]
["bitfinex","ETHUSD",1755827203938,0.002,4268.3,4268.2,3.093919]
["bitfinex","ETHUSD",1755827204233,0.002,4268.3,4268.2,0.093919]
["bitfinex","ETHUSD",1755827204453,0.002,4268.3,4268.2,3.20482701]
["bitfinex","ETHUSD",1755827204606,0.002,4268.3,4268.2,6.88825609]
["bitfinex","ETHUSD",1755827204806,0.002,4268.3,4268.2,6.86482701]
["bitfinex","ETHUSD",1755827205936,0.002,4268.3,4268.2,8.18210784]
["bitfinex","ETHUSD",1755827206828,0.002,4268.3,4268.2,10.06182701]
["bitfinex","ETHUSD",1755827207540,0.002,4268.3,4268.2,10.82982701]
["bitfinex","ETHUSD",1755827210011,0.002,4268.3,4268.2,5.43682701]
["bitfinex","ETHUSD",1755827211039,0.002,4268.3,4268.2,6.20482701]
["bitfinex","ETHUSD",1755827211347,0.002,4268.3,4268.2,6.86482701]
["bitfinex","ETHUSD",1755827211535,0.002,4268.3,4268.2,12.14600945]
["bitfinex","ETHUSD",1755827214215,0.002,4268.3,4268.2,5.43682701]
["bitfinex","ETHUSD",1755827214842,0.002,4268.3,4268.2,5.90382701]
["bitfinex","ETHUSD",1755827215135,0.002,4268.3,4268.2,5.43682701]
["bitfinex","ETHUSD",1755827216741,0.002,4268.3,4268.2,5.73782701]
["bitfinex","ETHUSD",1755827217043,0.002,4268.3,4268.2,5.90382701]
["bitfinex","ETHUSD",1755827217433,0.002,4268.3,4268.2,6.20482701]
["bitfinex","ETHUSD",1755827220139,0.002,4268.3,4268.2,10.16882701]
["bitfinex","ETHUSD",1755827220340,0.002,4268.3,4268.2,9.40082701]
["bitfinex","ETHUSD",1755827221748,0.002,4268.3,4268.2,9.70182701]
["bitfinex","ETHUSD",1755827221913,0.002,4268.3,4268.2,10.16882701]
["bitfinex","ETHUSD",1755827222714,0.002,4268.3,4268.2,6.20482701]
["bitfinex","ETHUSD",1755827222936,0.002,4268.3,4268.2,5.43682701]
["bitfinex","ETHUSD",1755827223160,0.002,4268.3,4268.2,3.093919]
["bitfinex","ETHUSD",1755827223531,0.002,4268.3,4268.2,5.43682701]
["bitfinex","ETHUSD",1755827224144,0.002,4268.3,4268.2,3.093919]
["bitfinex","ETHUSD",1755827224650,0.002,4268.3,4268.2,5.43682701]
["bitfinex","ETHUSD",1755827224815,0.002,4268.3,4268.2,3.093919]
["bitfinex","ETHUSD",1755827225238,0.002,4268.3,4268.2,5.43682701]
["bitfinex","ETHUSD",1755827225439,0.002,4268.3,4268.2,5.73782701]
["bitfinex","ETHUSD",1755827225658,0.002,4268.3,4268.2,8.06931133]
["bitfinex","ETHUSD",1755827225842,0.002,4268.3,4268.2,12.03331133]
["bitfinex","ETHUSD",1755827230073,0.02,4268.8,4268.7,3.00263358]
["bitfinex","ETHUSD",1755827230239,0.02,4268.8,4268.7,17.35563979]
["bitfinex","ETHUSD",1755827230435,0.02,4268.8,4268.7,10.69663358]
["bitfinex","ETHUSD",1755827230625,0.02,4268.8,4268.7,12.00056743]
["bitfinex","ETHUSD",1755827233847,0.02,4268.8,4268.7,12.09446843]
["bitfinex","ETHUSD",1755827237266,0.02,4268.8,4268.7,12.3913462]
["bitfinex","ETHUSD",1755827238336,0.002,4269.2,4268.7,12.3913462]
["bitfinex","ETHUSD",1755827238538,1.802,4270.5,4269.7,6.00208492]
["bitfinex","ETHUSD",1755827238747,5.764,4271.1,4269.7,11.09181288]
["bitfinex","ETHUSD",1755827238956,5.764,4271.1,4269.7,18.60279276]
["bitfinex","ETHUSD",1755827239161,1.802,4271.1,4269.7,18.69666976]
["bitfinex","ETHUSD",1755827240461,1.802,4271.1,4269.7,6.93038988]
["bitfinex","ETHUSD",1755827240650,7.07327988,4270.2,4269.7,3.093877]
["bitfinex","ETHUSD",1755827240851,1.802,4271.1,4269.7,3.093877]
["bitfinex","ETHUSD",1755827241055,7.07327988,4270.3,4269.7,5.43596192]
["bitfinex","ETHUSD",1755827241253,7.07327988,4270.3,4269.7,0.093877]
["bitfinex","ETHUSD",1755827241439,7.07327988,4270.3,4269.7,2.43596192]
["bitfinex","ETHUSD",1755827241837,1.802,4271.1,4269.7,2.43596192]
["bitfinex","ETHUSD",1755827241838,7.07327988,4270.0,4269.7,0.093877]
["bitfinex","ETHUSD",1755827242277,8.87527988,4270.3,4269.7,0.093877]
["bitfinex","ETHUSD",1755827242581,7.07327988,4270.0,4269.7,0.093877]
["bitfinex","ETHUSD",1755827244276,7.09527988,4269.8,4269.7,0.093877]
["bitfinex","ETHUSD",1755827244976,0.022,4269.8,4269.7,0.093877]
["bitfinex","ETHUSD",1755827245148,0.022,4269.8,4269.7,2.43596192]
["bitfinex","ETHUSD",1755827246277,0.022,4269.8,4269.7,0.093877]
["bitfinex","ETHUSD",1755827247150,0.022,4269.8,4269.7,2.43596192]
["bitfinex","ETHUSD",1755827247349,7.09527988,4269.8,4269.7,0.093877]
["bitfinex","ETHUSD",1755827247777,7.09527988,4269.8,4269.7,2.43596192]
["bitfinex","ETHUSD",1755827247975,7.09527988,4269.8,4269.7,0.093877]
["bitfinex","ETHUSD",1755827248786,7.09527988,4269.8,4268.3,0.001]
["bitfinex","ETHUSD",1755827248971,7.07327988,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755827249283,12.83627988,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755827249493,12.83627988,4268.4,4267.5,0.001]
["bitfinex","ETHUSD",1755827249649,7.07327988,4267.9,4267.5,0.001]
["bitfinex","ETHUSD",1755827249855,7.07327988,4267.9,4267.7,0.093973]
["bitfinex","ETHUSD",1755827250057,11.03727988,4267.9,4267.7,0.093973]
["bitfinex","ETHUSD",1755827250288,18.82783957,4267.9,4267.7,0.093973]
["bitfinex","ETHUSD",1755827250459,3.964,4267.9,4267.7,0.093973]
["bitfinex","ETHUSD",1755827250881,14.86383957,4268.3,4267.7,0.093973]
["bitfinex","ETHUSD",1755827251060,3.965,4268.2,4267.7,0.093973]
["bitfinex","ETHUSD",1755827251582,14.86383957,4267.9,4267.7,0.093973]
["bitfinex","ETHUSD",1755827255182,18.83083957,4267.9,4267.5,0.001]
["bitfinex","ETHUSD",1755827255699,18.83083957,4267.9,4267.5,0.094978]
["bitfinex","ETHUSD",1755827257869,14.86383957,4267.9,4267.5,0.094978]
["bitfinex","ETHUSD",1755827258068,18.82883957,4267.9,4267.5,0.094978]
["bitfinex","ETHUSD",1755827258271,3.965,4267.9,4267.5,0.560678]
["bitfinex","ETHUSD",1755827258994,14.86383957,4268.3,4267.5,0.560678]
["bitfinex","ETHUSD",1755827259197,3.967,4268.2,4267.8,0.7754]
["bitfinex","ETHUSD",1755827259491,1.802,4268.4,4268.1,2.34296233]
["bitfinex","ETHUSD",1755827259659,14.86383957,4269.1,4268.2,2.34290801]
["bitfinex","ETHUSD",1755827259660,3.966,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1755827259863,1.802,4269.0,4268.2,2.34290801]
["bitfinex","ETHUSD",1755827259864,3.973,4268.4,4268.2,0.7544]
["bitfinex","ETHUSD",1755827260064,3.973,4268.4,4268.3,0.4657]
["bitfinex","ETHUSD",1755827260290,3.973,4268.4,4268.3,0.7544]
["bitfinex","ETHUSD",1755827260494,3.973,4268.4,4268.3,3.09725312]
["bitfinex","ETHUSD",1755827261091,1.802,4269.0,4268.4,2.3427703]
["bitfinex","ETHUSD",1755827261296,3.972,4268.9,4268.3,5.8085381]
["bitfinex","ETHUSD",1755827261664,3.972,4268.9,4268.3,3.4657]
["bitfinex","ETHUSD",1755827262165,3.972,4268.9,4268.3,5.80853142]
["bitfinex","ETHUSD",1755827262597,3.972,4268.9,4268.3,3.4657]
["bitfinex","ETHUSD",1755827263476,3.972,4268.9,4268.4,0.704505]
["bitfinex","ETHUSD",1755827263881,3.972,4268.9,4268.5,0.4657]
["bitfinex","ETHUSD",1755827264093,3.972,4268.9,4268.4,0.704505]
["bitfinex","ETHUSD",1755827264289,1.802,4269.0,4268.8,0.2887]
["bitfinex","ETHUSD",1755827264593,5.771,4269.0,4268.9,2.80822383]
["bitfinex","ETHUSD",1755827264798,5.771,4269.0,4268.9,3.09692383]
["bitfinex","ETHUSD",1755827264996,0.002,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1755827265198,0.002,4269.2,4269.1,2.63111409]
["bitfinex","ETHUSD",1755827265373,0.002,4269.2,4269.1,0.7544]
["bitfinex","ETHUSD",1755827265570,0.002,4269.2,4269.1,3.09681409]
["bitfinex","ETHUSD",1755827265792,0.002,4269.2,4269.1,6.09681409]
["bitfinex","ETHUSD",1755827267199,0.002,4269.2,4269.1,6.94074732]
["bitfinex","ETHUSD",1755827267571,0.002,4269.2,4269.1,7.60074732]
["bitfinex","ETHUSD",1755827270286,0.002,4269.2,4269.1,7.87050498]
["bitfinex","ETHUSD",1755827278385,0.002,4269.2,4269.1,14.93910803]
["bitfinex","ETHUSD",1755827279416,0.002,4269.2,4269.1,7.87050498]
["bitfinex","ETHUSD",1755827283819,0.002,4269.2,4269.1,6.27217175]
["bitfinex","ETHUSD",1755827284120,0.002,4269.2,4269.1,0.26975766]
["bitfinex","ETHUSD",1755827284918,0.002,4269.2,4269.1,2.61217175]
["bitfinex","ETHUSD",1755827286031,0.002,4269.2,4269.1,0.26975766]
["bitfinex","ETHUSD",1755827287393,0.002,4269.2,4269.1,2.61217175]
["bitfinex","ETHUSD",1755827287610,0.002,4269.2,4269.1,0.26975766]
["bitfinex","ETHUSD",1755827288814,0.002,4269.2,4269.1,2.61217175]
["bitfinex","ETHUSD",1755827289609,0.002,4269.2,4269.1,2.92267175]
["bitfinex","ETHUSD",1755827289909,0.002,4269.2,4269.1,2.61217175]
["bitfinex","ETHUSD",1755827290226,0.002,4269.2,4269.1,2.92267175]
["bitfinex","ETHUSD",1755827290402,0.002,4269.2,4269.1,4.86968848]
["bitfinex","ETHUSD",1755827291012,0.002,4269.2,4269.1,3.27217175]
["bitfinex","ETHUSD",1755827291612,0.002,4269.2,4269.1,4.04317175]
["bitfinex","ETHUSD",1755827292840,0.002,4269.2,4269.1,0.26975766]
["bitfinex","ETHUSD",1755827293147,0.002,4269.2,4269.1,5.61217175]
["bitfinex","ETHUSD",1755827297756,0.002,4269.2,4269.1,6.38317175]
["bitfinex","ETHUSD",1755827298154,0.002,4269.2,4269.1,6.07267175]
["bitfinex","ETHUSD",1755827299156,0.002,4269.2,4269.1,5.61217175]
["bitfinex","ETHUSD",1755827299866,0.002,4269.2,4269.1,6.07267175]
["bitfinex","ETHUSD",1755827300865,0.002,4269.2,4269.1,5.61217175]
["bitfinex","ETHUSD",1755827301525,0.002,4269.2,4269.1,3.26975766]
["bitfinex","ETHUSD",1755827302164,0.002,4269.2,4269.1,5.61217175]
["bitfinex","ETHUSD",1755827302542,0.002,4269.2,4269.1,6.38317175]
["bitfinex","ETHUSD",1755827302937,0.002,4269.2,4269.1,5.61217175]
["bitfinex","ETHUSD",1755827304461,0.002,4269.2,4269.1,3.26975766]
["bitfinex","ETHUSD",1755827304832,0.002,4269.2,4269.1,5.61217175]
["bitfinex","ETHUSD",1755827305255,0.002,4269.2,4269.1,3.26975766]
["bitfinex","ETHUSD",1755827305656,0.002,4269.2,4269.1,5.61217175]
["bitfinex","ETHUSD",1755827305844,0.002,4269.2,4269.1,6.38317175]
["bitfinex","ETHUSD",1755827306869,0.002,4269.2,4269.1,5.61217175]
["bitfinex","ETHUSD",1755827307029,0.002,4269.2,4269.1,6.38317175]
["bitfinex","ETHUSD",1755827310577,0.002,4269.2,4269.1,8.14411832]
["bitfinex","ETHUSD",1755827313373,0.002,4269.2,4269.1,12.10511832]
["bitfinex","ETHUSD",1755827314171,0.00042513,4269.2,4269.1,8.14411832]
["bitfinex","ETHUSD",1755827315643,0.00042513,4269.2,4269.1,12.10511832]
["bitfinex","ETHUSD",1755827320561,0.00042513,4269.2,4269.1,12.10411832]
["bitfinex","ETHUSD",1755827329621,0.00042513,4269.2,4269.1,19.17172137]
["bitfinex","ETHUSD",1755827330619,0.00042513,4269.2,4269.1,11.33211832]
["bitfinex","ETHUSD",1755827330830,0.00042513,4269.2,4269.1,10.23117175]
["bitfinex","ETHUSD",1755827331021,0.00042513,4269.2,4269.1,6.27217175]
["bitfinex","ETHUSD",1755827331324,0.00042513,4269.2,4269.1,0.093901]
["bitfinex","ETHUSD",1755827331708,7.06902818,4269.2,4269.1,0.093901]
["bitfinex","ETHUSD",1755827332524,7.06902818,4269.2,4268.3,0.001]
["bitfinex","ETHUSD",1755827332722,0.00042513,4269.2,4268.8,0.171605]
["bitfinex","ETHUSD",1755827333792,7.06860305,4268.9,4268.8,0.171605]
["bitfinex","ETHUSD",1755827336129,11.02760305,4268.9,4268.8,0.171605]
["bitfinex","ETHUSD",1755827336296,0.00042513,4269.2,4268.8,0.171605]
["bitfinex","ETHUSD",1755827336501,3.959,4268.9,4268.8,0.171605]
["bitfinex","ETHUSD",1755827338029,3.959,4269.0,4268.8,0.171605]
["bitfinex","ETHUSD",1755827338814,0.00042513,4269.2,4268.8,0.171605]
["bitfinex","ETHUSD",1755827339014,3.96,4269.1,4268.8,2.51417165]
["bitfinex","ETHUSD",1755827339531,3.96,4269.1,4268.8,0.171605]
["bitfinex","ETHUSD",1755827341098,7.06860305,4269.0,4268.8,0.171605]
["bitfinex","ETHUSD",1755827341930,3.959,4268.9,4268.8,0.171605]
["bitfinex","ETHUSD",1755827342132,0.00042513,4269.2,4268.8,0.171605]
["bitfinex","ETHUSD",1755827342429,3.95942513,4269.2,4268.8,0.171605]
["bitfinex","ETHUSD",1755827343318,3.95942513,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1755827343520,3.95942513,4269.2,4269.0,2.34246196]
["bitfinex","ETHUSD",1755827343717,3.95942513,4269.2,4268.9,2.78420528]
["bitfinex","ETHUSD",1755827343917,0.00042513,4269.2,4269.1,3.08901409]
["bitfinex","ETHUSD",1755827344098,0.00042513,4269.2,4269.1,3.79343409]
["bitfinex","ETHUSD",1755827344499,0.00042513,4269.2,4269.1,6.79343409]
["bitfinex","ETHUSD",1755827344903,0.00042513,4269.2,4269.1,8.36702803]
["bitfinex","ETHUSD",1755827350537,0.00042513,4269.2,4269.1,12.32602803]
["bitfinex","ETHUSD",1755827359752,0.00042513,4269.2,4269.1,8.36702803]
["bitfinex","ETHUSD",1755827359951,0.00042513,4269.2,4269.1,19.39363108]
["bitfinex","ETHUSD",1755827360929,0.00042513,4269.2,4269.1,32.60858808]
["bitfinex","ETHUSD",1755827361152,0.002,4269.7,4269.6,6.00213977]
["bitfinex","ETHUSD",1755827361355,0.002,4269.7,4269.6,11.07997498]
["bitfinex","ETHUSD",1755827361655,0.002,4269.7,4269.6,11.54257498]
["bitfinex","ETHUSD",1755827361833,0.002,4269.7,4269.6,18.61117803]
["bitfinex","ETHUSD",1755827363026,0.002,4269.7,4269.6,18.61017803]
["bitfinex","ETHUSD",1755827363454,0.002,4269.7,4269.6,18.70406403]
["bitfinex","ETHUSD",1755827364256,0.002,4269.7,4269.6,14.74706403]
["bitfinex","ETHUSD",1755827364457,0.002,4269.7,4269.6,18.70406403]
["bitfinex","ETHUSD",1755827366764,0.002,4269.7,4269.6,10.88746098]
["bitfinex","ETHUSD",1755827367065,0.002,4269.7,4269.6,10.05302577]
["bitfinex","ETHUSD",1755827368468,0.002,4269.7,4269.6,3.093886]
["bitfinex","ETHUSD",1755827369076,0.002,4269.7,4269.6,0.093886]
["bitfinex","ETHUSD",1755827375587,0.002,4269.7,4269.6,2.43602577]
["bitfinex","ETHUSD",1755827375796,0.002,4269.7,4269.6,0.093886]
["bitfinex","ETHUSD",1755827376747,0.002,4269.7,4269.6,2.43602577]
["bitfinex","ETHUSD",1755827376948,0.002,4269.7,4269.6,0.093886]
["bitfinex","ETHUSD",1755827380078,0.002,4269.7,4269.6,2.43602577]
["bitfinex","ETHUSD",1755827380396,0.002,4269.7,4269.6,0.093886]
["bitfinex","ETHUSD",1755827389798,0.002,4269.7,4269.6,2.43602577]
["bitfinex","ETHUSD",1755827390100,0.002,4269.7,4269.6,0.093886]
["bitfinex","ETHUSD",1755827390670,0.002,4269.7,4269.6,2.43602577]
["bitfinex","ETHUSD",1755827391494,0.002,4269.7,4269.6,7.43010835]
["bitfinex","ETHUSD",1755827392607,3.957,4269.7,4269.6,3.093886]
["bitfinex","ETHUSD",1755827392972,3.957,4269.7,4269.6,0.093886]
["bitfinex","ETHUSD",1755827398289,3.957,4269.7,4269.1,0.001]
["bitfinex","ETHUSD",1755827398290,3.0,4269.6,4269.1,0.001]
["bitfinex","ETHUSD",1755827398508,7.06860305,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1755827398822,11.02360305,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1755827398993,11.02360305,4269.2,4269.1,0.3]
["bitfinex","ETHUSD",1755827398994,3.955,4269.2,4269.1,0.3]
["bitfinex","ETHUSD",1755827399304,3.955,4269.2,4269.1,0.840733]
["bitfinex","ETHUSD",1755827399708,3.955,4269.2,4269.1,0.094933]
["bitfinex","ETHUSD",1755827403482,11.02360305,4269.2,4269.1,0.094933]
["bitfinex","ETHUSD",1755827405978,11.02360305,4269.2,4269.1,0.541733]
["bitfinex","ETHUSD",1755827406409,11.02360305,4269.2,4269.1,0.840733]
["bitfinex","ETHUSD",1755827407885,3.955,4269.2,4269.1,0.840733]
["bitfinex","ETHUSD",1755827408581,7.06860305,4269.4,4269.1,0.840733]
["bitfinex","ETHUSD",1755827408794,3.955,4269.3,4269.1,0.840733]
["bitfinex","ETHUSD",1755827409003,3.955,4269.3,4269.2,0.4546]
["bitfinex","ETHUSD",1755827409224,7.06860305,4269.4,4269.2,1.455116]
["bitfinex","ETHUSD",1755827409433,3.955,4269.3,4269.2,1.455116]
["bitfinex","ETHUSD",1755827409633,3.955,4269.3,4269.2,1.000516]
["bitfinex","ETHUSD",1755827409940,7.06860305,4269.4,4269.2,1.000516]
["bitfinex","ETHUSD",1755827410098,3.955,4269.3,4269.2,1.000516]
["bitfinex","ETHUSD",1755827410303,3.955,4269.3,4269.2,1.455116]
["bitfinex","ETHUSD",1755827411130,11.02360305,4269.3,4269.2,0.704516]
["bitfinex","ETHUSD",1755827412303,33.66,4269.2,4268.3,0.001]
["bitfinex","ETHUSD",1755827412548,3.0,4268.2,4267.8,0.725516]
["bitfinex","ETHUSD",1755827412716,7.06860305,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755827412921,12.82560305,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755827413107,12.93999749,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755827413603,12.82560305,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755827414403,13.48560305,4267.9,4267.8,0.021]
["bitfinex","ETHUSD",1755827414604,0.66,4267.8,4267.3,0.001]
["bitfinex","ETHUSD",1755827414845,7.06860305,4267.6,4267.3,0.001]
["bitfinex","ETHUSD",1755827416352,11.02360305,4267.6,4267.5,0.7516]
["bitfinex","ETHUSD",1755827416652,7.06860305,4267.6,4267.5,0.7516]
["bitfinex","ETHUSD",1755827416807,11.02360305,4267.6,4267.5,0.7516]
["bitfinex","ETHUSD",1755827417156,3.955,4267.6,4267.5,0.297]
["bitfinex","ETHUSD",1755827417327,11.02360305,4267.6,4267.5,0.7516]
["bitfinex","ETHUSD",1755827417527,11.02360305,4267.6,4267.5,0.001]
["bitfinex","ETHUSD",1755827419366,7.06860305,4267.6,4267.5,0.7516]
["bitfinex","ETHUSD",1755827419562,11.02360305,4267.6,4267.5,0.7516]
["bitfinex","ETHUSD",1755827420466,7.06860305,4268.3,4267.5,0.7516]
["bitfinex","ETHUSD",1755827420639,5.758,4268.2,4267.6,0.4546]
["bitfinex","ETHUSD",1755827421156,5.758,4268.2,4268.1,0.296]
["bitfinex","ETHUSD",1755827421341,5.758,4268.2,4268.1,0.7506]
["bitfinex","ETHUSD",1755827422519,5.758,4268.2,4267.6,0.4546]
["bitfinex","ETHUSD",1755827422724,7.06860305,4267.8,4267.6,0.4546]
["bitfinex","ETHUSD",1755827422946,7.06860305,4267.8,4267.7,0.296]
["bitfinex","ETHUSD",1755827423123,3.956,4267.8,4267.7,0.7506]
["bitfinex","ETHUSD",1755827424446,1.803,4268.2,4267.7,0.7506]
["bitfinex","ETHUSD",1755827424646,3.956,4268.1,4267.8,2.34307632]
["bitfinex","ETHUSD",1755827424957,3.956,4268.1,4267.6,2.34322107]
["bitfinex","ETHUSD",1755827424958,3.956,4268.1,4268.0,0.296]
["bitfinex","ETHUSD",1755827425126,1.803,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1755827425332,5.759,4268.2,4268.1,3.09356291]
["bitfinex","ETHUSD",1755827425637,7.08860305,4268.8,4268.1,3.09356291]
["bitfinex","ETHUSD",1755827425638,0.02,4268.8,4268.1,0.7506]
["bitfinex","ETHUSD",1755827425854,3.956,4268.7,4268.4,2.34279304]
["bitfinex","ETHUSD",1755827426052,3.956,4268.7,4268.6,0.296]
["bitfinex","ETHUSD",1755827426427,3.956,4268.7,4268.6,0.7506]
["bitfinex","ETHUSD",1755827427156,3.956,4268.7,4268.6,3.09328846]
["bitfinex","ETHUSD",1755827427349,3.956,4268.7,4268.6,0.7506]
["bitfinex","ETHUSD",1755827427559,3.956,4268.7,4268.6,3.09328846]
["bitfinex","ETHUSD",1755827428747,0.02,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1755827428934,3.976,4268.8,4268.7,6.09323358]
["bitfinex","ETHUSD",1755827431660,3.976,4268.8,4268.7,3.7506]
["bitfinex","ETHUSD",1755827431861,3.976,4268.8,4268.7,6.09323358]
["bitfinex","ETHUSD",1755827432164,3.976,4268.8,4268.7,6.79766658]
["bitfinex","ETHUSD",1755827432463,3.976,4268.8,4268.7,4.455033]
["bitfinex","ETHUSD",1755827432861,3.976,4268.8,4268.7,3.7506]
["bitfinex","ETHUSD",1755827433263,3.976,4268.8,4268.7,6.09323358]
["bitfinex","ETHUSD",1755827433569,3.976,4268.8,4268.7,3.7506]
["bitfinex","ETHUSD",1755827436270,0.02,4268.8,4268.7,6.09323358]
["bitfinex","ETHUSD",1755827436566,3.975,4268.8,4268.7,6.09323358]
["bitfinex","ETHUSD",1755827437966,3.975,4268.8,4268.7,3.7506]
["bitfinex","ETHUSD",1755827438741,3.975,4268.8,4268.7,6.09323358]
["bitfinex","ETHUSD",1755827440260,0.02,4268.8,4268.7,6.09323358]
["bitfinex","ETHUSD",1755827441472,7.08860305,4268.8,4267.7,0.4376]
["bitfinex","ETHUSD",1755827441649,7.06860305,4268.7,4267.7,2.78077081]
["bitfinex","ETHUSD",1755827441977,3.955,4268.6,4267.7,1.142201]
["bitfinex","ETHUSD",1755827442282,3.955,4268.6,4267.9,2.3430704]
["bitfinex","ETHUSD",1755827442656,3.955,4268.6,4267.9,0.4376]
["bitfinex","ETHUSD",1755827443569,3.955,4268.6,4267.6,5.34322241]
["bitfinex","ETHUSD",1755827443774,3.955,4268.6,4267.8,0.001]
["bitfinex","ETHUSD",1755827444550,3.955,4268.6,4267.9,2.3430706]
["bitfinex","ETHUSD",1755827445492,0.022,4268.8,4268.5,0.2877]
["bitfinex","ETHUSD",1755827445690,0.022,4268.8,4268.6,2.34268696]
["bitfinex","ETHUSD",1755827445996,0.022,4268.8,4268.7,0.2877]
["bitfinex","ETHUSD",1755827446148,0.022,4268.8,4268.7,0.7253]
["bitfinex","ETHUSD",1755827446350,0.022,4268.8,4268.7,3.06793358]
["bitfinex","ETHUSD",1755827446782,0.022,4268.8,4268.7,0.7253]
["bitfinex","ETHUSD",1755827449566,0.022,4268.8,4268.7,3.06793358]
["bitfinex","ETHUSD",1755827449753,0.022,4268.8,4268.7,6.60899973]
["bitfinex","ETHUSD",1755827449956,0.022,4268.8,4268.7,7.97339173]
["bitfinex","ETHUSD",1755827453090,0.022,4268.8,4268.7,11.92839173]
["bitfinex","ETHUSD",1755827453798,0.022,4268.8,4268.7,11.92739173]
["bitfinex","ETHUSD",1755827454477,0.022,4268.8,4268.7,11.38632558]
["bitfinex","ETHUSD",1755827454993,0.022,4268.8,4268.7,10.00102558]
["bitfinex","ETHUSD",1755827455374,0.022,4268.8,4268.7,10.28872558]
["bitfinex","ETHUSD",1755827455571,0.022,4268.8,4268.7,10.72632558]
["bitfinex","ETHUSD",1755827457184,0.022,4268.8,4268.7,11.38632558]
["bitfinex","ETHUSD",1755827457383,0.022,4268.8,4268.7,13.466089]
["bitfinex","ETHUSD",1755827458778,0.022,4268.8,4268.7,16.58069205]
["bitfinex","ETHUSD",1755827459291,0.022,4268.8,4268.7,20.53469205]
["bitfinex","ETHUSD",1755827459596,0.022,4268.8,4268.7,16.58069205]
["bitfinex","ETHUSD",1755827459800,0.022,4268.8,4268.7,17.79492863]
["bitfinex","ETHUSD",1755827459999,0.022,4268.8,4268.7,18.45492863]
["bitfinex","ETHUSD",1755827460327,0.022,4268.8,4268.7,3.704392]
["bitfinex","ETHUSD",1755827460471,0.022,4268.8,4267.6,7.06860305]
["bitfinex","ETHUSD",1755827460790,0.022,4268.8,4268.1,0.093941]
["bitfinex","ETHUSD",1755827461111,7.06860305,4268.4,4268.1,0.093941]
["bitfinex","ETHUSD",1755827461401,7.06860305,4268.4,4267.5,0.17281431]
["bitfinex","ETHUSD",1755827461792,7.06860305,4268.4,4267.5,3.001]
["bitfinex","ETHUSD",1755827462805,7.06860305,4268.4,4267.5,0.001]
["bitfinex","ETHUSD",1755827463512,7.06860305,4268.1,4267.5,0.001]
["bitfinex","ETHUSD",1755827464271,3.954,4268.0,4267.5,0.001]
["bitfinex","ETHUSD",1755827468414,3.66,4267.9,4267.5,0.001]
["bitfinex","ETHUSD",1755827469914,33.66,4267.9,4267.5,0.001]
["bitfinex","ETHUSD",1755827470697,34.16359987,4267.9,4267.5,0.001]
["bitfinex","ETHUSD",1755827471211,33.66,4267.9,4267.5,0.001]
["bitfinex","ETHUSD",1755827474096,33.0,4267.9,4267.5,0.001]
["bitfinex","ETHUSD",1755827474497,17.86067113,4267.9,4267.5,0.001]
["bitfinex","ETHUSD",1755827474698,3.955,4267.9,4267.5,0.001]
["bitfinex","ETHUSD",1755827481008,3.955,4267.9,4267.5,0.4348]
["bitfinex","ETHUSD",1755827481536,3.955,4267.9,4267.7,0.093976]
["bitfinex","ETHUSD",1755827482209,3.955,4267.9,4267.8,0.3118]
["bitfinex","ETHUSD",1755827482408,3.955,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1755827484437,11.03447923,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1755827485742,14.69447923,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1755827486313,45.19800646,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1755827487143,52.18800646,4267.9,4267.5,0.001]
["bitfinex","ETHUSD",1755827487444,7.73947923,4267.6,4267.5,0.001]
["bitfinex","ETHUSD",1755827487651,42.19900646,4267.6,4267.5,0.001]
["bitfinex","ETHUSD",1755827488365,57.07143471,4267.6,4267.5,0.001]
["bitfinex","ETHUSD",1755827488711,3.66,4267.5,4266.8,0.02]
["bitfinex","ETHUSD",1755827488922,18.53242825,4267.2,4266.8,0.02]
["bitfinex","ETHUSD",1755827489209,22.99195548,4267.2,4266.8,0.02]
["bitfinex","ETHUSD",1755827489411,14.87242825,4266.3,4266.0,0.454817]
["bitfinex","ETHUSD",1755827489610,14.87242825,4266.3,4266.2,0.3108]
["bitfinex","ETHUSD",1755827489811,20.63142825,4266.3,4266.2,0.3108]
["bitfinex","ETHUSD",1755827491254,20.63142825,4266.3,4266.0,0.094017]
["bitfinex","ETHUSD",1755827491428,20.63142825,4266.3,4266.0,0.527817]
["bitfinex","ETHUSD",1755827491948,20.63142825,4266.3,4266.2,0.3108]
["bitfinex","ETHUSD",1755827492337,20.63142825,4266.3,4266.2,0.7446]
["bitfinex","ETHUSD",1755827492922,5.759,4266.3,4266.2,0.7446]
["bitfinex","ETHUSD",1755827496560,5.759,4266.3,4266.2,1.449611]
["bitfinex","ETHUSD",1755827498666,5.759,4266.3,4266.2,1.015811]
["bitfinex","ETHUSD",1755827499045,5.759,4266.3,4266.2,1.452811]
["bitfinex","ETHUSD",1755827501667,5.759,4266.3,4266.2,0.705011]
["bitfinex","ETHUSD",1755827502058,5.759,4266.3,4266.1,0.001]
["bitfinex","ETHUSD",1755827502572,1.803,4266.3,4266.2,0.2973]
["bitfinex","ETHUSD",1755827502765,5.759,4266.3,4266.2,0.2973]
["bitfinex","ETHUSD",1755827503347,1.803,4266.3,4266.2,0.2973]
["bitfinex","ETHUSD",1755827503669,3.956,4266.6,4266.2,0.91014791]
["bitfinex","ETHUSD",1755827503837,3.956,4266.6,4266.3,2.34395143]
["bitfinex","ETHUSD",1755827504037,3.956,4266.6,4266.5,0.2973]
["bitfinex","ETHUSD",1755827504237,3.956,4266.6,4266.5,0.7343]
["bitfinex","ETHUSD",1755827504470,1.804,4267.2,4266.6,2.34375167]
["bitfinex","ETHUSD",1755827504675,3.956,4267.1,4266.7,0.437]
["bitfinex","ETHUSD",1755827504846,3.956,4267.1,4267.0,0.2973]
["bitfinex","ETHUSD",1755827505044,3.956,4267.1,4267.0,0.7343]
["bitfinex","ETHUSD",1755827505558,3.956,4267.2,4267.0,0.7343]
["bitfinex","ETHUSD",1755827505758,3.956,4267.2,4267.0,3.07784401]
["bitfinex","ETHUSD",1755827505969,3.956,4267.2,4267.1,0.437]
["bitfinex","ETHUSD",1755827506276,3.956,4267.2,4267.1,3.07781198]
["bitfinex","ETHUSD",1755827506476,3.956,4267.2,4267.1,0.7343]
["bitfinex","ETHUSD",1755827508285,3.956,4267.2,4267.1,0.2973]
["bitfinex","ETHUSD",1755827509077,3.956,4267.2,4266.7,0.437]
["bitfinex","ETHUSD",1755827509271,4.055,4267.2,4267.1,0.704883]
["bitfinex","ETHUSD",1755827510067,3.956,4267.2,4267.1,0.704883]
["bitfinex","ETHUSD",1755827510274,3.956,4267.2,4267.1,1.002183]
["bitfinex","ETHUSD",1755827510481,3.956,4267.2,4267.1,1.439183]
["bitfinex","ETHUSD",1755827510664,3.956,4267.2,4267.1,0.704883]
["bitfinex","ETHUSD",1755827510665,4.055,4267.2,4267.1,0.704883]
["bitfinex","ETHUSD",1755827511981,4.057,4267.2,4267.1,0.704883]
["bitfinex","ETHUSD",1755827512186,4.057,4267.2,4266.1,0.001]
["bitfinex","ETHUSD",1755827512491,4.057,4267.2,4266.3,0.437]
["bitfinex","ETHUSD",1755827513062,14.87242825,4266.9,4266.1,0.001]
["bitfinex","ETHUSD",1755827513263,14.87242825,4266.5,4266.4,0.704883]
["bitfinex","ETHUSD",1755827513562,18.94422825,4266.5,4266.4,0.704883]
["bitfinex","ETHUSD",1755827515694,18.82742825,4266.5,4266.4,0.704883]
["bitfinex","ETHUSD",1755827517419,18.82842825,4266.5,4266.4,0.704883]
["bitfinex","ETHUSD",1755827518637,18.88352825,4266.5,4266.4,0.704883]
["bitfinex","ETHUSD",1755827518919,18.88352825,4266.5,4266.1,0.001]
["bitfinex","ETHUSD",1755827519219,30.560724,4266.4,4266.1,0.001]
["bitfinex","ETHUSD",1755827519417,0.0015,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755827519712,0.507124,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755827520214,30.507124,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755827520389,34.221724,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755827520591,34.167124,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755827520817,34.29879109,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755827521126,34.167124,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755827521293,34.29879259,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755827521494,34.167124,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755827522184,33.66,4266.1,4265.8,0.02]
["bitfinex","ETHUSD",1755827522413,3.66,4265.7,4265.3,0.001]
["bitfinex","ETHUSD",1755827522598,18.53242825,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755827522807,3.66,4265.3,4264.7,0.094049]
["bitfinex","ETHUSD",1755827522989,15.64922825,4264.9,4263.8,0.021]
["bitfinex","ETHUSD",1755827523314,22.60422825,4264.9,4264.1,0.094061]
["bitfinex","ETHUSD",1755827523514,22.60422825,4264.9,4263.8,0.021]
["bitfinex","ETHUSD",1755827523701,22.60422825,4264.9,4264.0,0.094063]
["bitfinex","ETHUSD",1755827524036,53.10904373,4264.9,4264.0,0.094063]
["bitfinex","ETHUSD",1755827524217,3.66,4264.8,4264.0,0.094063]
["bitfinex","ETHUSD",1755827524528,3.66,4264.8,4263.8,0.021]
["bitfinex","ETHUSD",1755827524529,3.66,4264.3,4263.8,0.021]
["bitfinex","ETHUSD",1755827524711,39.5346,4264.3,4263.8,0.021]
["bitfinex","ETHUSD",1755827524912,39.5914,4264.3,4263.8,0.021]
["bitfinex","ETHUSD",1755827525118,14.87242825,4264.0,4263.8,0.021]
["bitfinex","ETHUSD",1755827525316,49.60422825,4264.0,4263.8,0.021]
["bitfinex","ETHUSD",1755827526014,18.94422825,4264.0,4263.8,0.021]
["bitfinex","ETHUSD",1755827526207,18.82742825,4264.0,4263.8,0.021]
["bitfinex","ETHUSD",1755827526402,18.94312825,4264.0,4263.8,0.021]
["bitfinex","ETHUSD",1755827527103,18.94312825,4264.0,4263.9,0.7353]
["bitfinex","ETHUSD",1755827527104,21.82742825,4264.0,4263.9,0.7353]
["bitfinex","ETHUSD",1755827527328,21.82742825,4264.0,4263.9,0.2983]
["bitfinex","ETHUSD",1755827527494,21.82742825,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1755827528501,18.82742825,4264.0,4263.9,0.3093]
["bitfinex","ETHUSD",1755827528694,18.82742825,4264.0,4263.9,0.7537]
["bitfinex","ETHUSD",1755827530695,18.82742825,4264.0,4263.9,0.3093]
["bitfinex","ETHUSD",1755827531097,18.82742825,4264.0,4263.9,0.7537]
["bitfinex","ETHUSD",1755827531518,18.82742825,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1755827531838,21.94422825,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1755827532745,22.60422825,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1755827533096,52.65982825,4264.0,4263.9,0.001]
["bitfinex","ETHUSD",1755827533648,52.65982825,4264.0,4263.4,0.001]
["bitfinex","ETHUSD",1755827533649,3.66,4263.9,4263.4,0.001]
["bitfinex","ETHUSD",1755827533821,18.64862825,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1755827534126,54.40962825,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1755827534828,14.87242825,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755827535032,18.82942825,4262.9,4262.8,0.3283]
["bitfinex","ETHUSD",1755827535333,14.87242825,4262.9,4262.8,0.7727]
["bitfinex","ETHUSD",1755827535517,3.957,4262.9,4262.8,0.7727]
["bitfinex","ETHUSD",1755827535719,1.804,4263.5,4262.8,0.7727]
["bitfinex","ETHUSD",1755827536041,3.957,4263.4,4262.9,0.4444]
["bitfinex","ETHUSD",1755827536340,3.957,4263.4,4263.3,0.3083]
["bitfinex","ETHUSD",1755827536719,1.804,4263.5,4263.3,0.7527]
["bitfinex","ETHUSD",1755827536928,3.958,4263.4,4263.3,0.3083]
["bitfinex","ETHUSD",1755827537632,18.83042825,4263.4,4263.3,0.7527]
["bitfinex","ETHUSD",1755827537833,18.83042825,4263.4,4263.0,0.4444]
["bitfinex","ETHUSD",1755827538127,14.87242825,4263.1,4262.8,0.02]
["bitfinex","ETHUSD",1755827538327,3.958,4263.0,4262.8,0.02]
["bitfinex","ETHUSD",1755827538536,3.958,4263.0,4262.9,0.4444]
["bitfinex","ETHUSD",1755827538730,3.958,4263.0,4262.9,0.7527]
["bitfinex","ETHUSD",1755827540602,3.958,4263.0,4262.8,0.02]
["bitfinex","ETHUSD",1755827541165,0.099,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755827543050,3.759,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755827543246,0.099,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755827543451,3.0,4263.0,4262.8,0.02]
["bitfinex","ETHUSD",1755827543613,4.06,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755827544924,4.06,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755827545640,3.0,4263.0,4262.8,0.021]
["bitfinex","ETHUSD",1755827545828,0.002,4263.4,4262.8,0.7737]
["bitfinex","ETHUSD",1755827546029,3.961,4263.3,4262.9,0.4444]
["bitfinex","ETHUSD",1755827546355,3.961,4263.3,4263.2,0.3083]
["bitfinex","ETHUSD",1755827546529,3.961,4263.3,4263.2,0.7527]
["bitfinex","ETHUSD",1755827547065,0.002,4263.4,4263.2,0.7527]
["bitfinex","ETHUSD",1755827547231,3.973,4263.3,4263.2,0.3083]
["bitfinex","ETHUSD",1755827547622,3.973,4263.3,4263.2,2.65394565]
["bitfinex","ETHUSD",1755827547832,3.973,4263.3,4263.2,3.09834565]
["bitfinex","ETHUSD",1755827548237,3.973,4263.3,4263.2,0.7527]
["bitfinex","ETHUSD",1755827548821,3.973,4263.3,4263.2,3.09835584]
["bitfinex","ETHUSD",1755827549725,3.976,4263.4,4263.3,5.34560082]
["bitfinex","ETHUSD",1755827549949,0.002,4263.4,4263.3,6.09830082]
["bitfinex","ETHUSD",1755827552129,0.002,4263.4,4263.3,3.7527]
["bitfinex","ETHUSD",1755827552334,0.002,4263.4,4263.3,0.7527]
["bitfinex","ETHUSD",1755827552723,0.002,4263.4,4263.3,0.3083]
["bitfinex","ETHUSD",1755827552954,0.002,4263.4,4263.3,0.7527]
["bitfinex","ETHUSD",1755827553768,3.976,4263.4,4263.3,0.7527]
["bitfinex","ETHUSD",1755827555459,0.002,4263.4,4263.3,0.7527]
["bitfinex","ETHUSD",1755827555767,0.002,4263.4,4263.3,3.09830082]
["bitfinex","ETHUSD",1755827555970,0.002,4263.4,4263.3,1.29944338]
["bitfinex","ETHUSD",1755827556193,0.002,4263.4,4263.3,0.7527]
["bitfinex","ETHUSD",1755827556878,0.002,4263.4,4263.3,0.3083]
["bitfinex","ETHUSD",1755827557172,0.002,4263.4,4263.3,0.7527]
["bitfinex","ETHUSD",1755827557871,0.002,4263.4,4263.3,3.09830082]
["bitfinex","ETHUSD",1755827558048,0.002,4263.4,4263.3,6.09830082]
["bitfinex","ETHUSD",1755827558248,0.002,4263.4,4263.3,7.01323157]
["bitfinex","ETHUSD",1755827558455,0.002,4263.4,4263.3,3.7527]
["bitfinex","ETHUSD",1755827558765,0.002,4263.4,4263.3,0.7527]
["bitfinex","ETHUSD",1755827559787,0.002,4263.4,4263.2,0.705332]
["bitfinex","ETHUSD",1755827560089,3.98,4263.3,4263.2,1.155032]
["bitfinex","ETHUSD",1755827560256,3.98,4263.3,4263.2,1.447932]
["bitfinex","ETHUSD",1755827561079,3.98,4263.3,4263.2,6.79358784]
["bitfinex","ETHUSD",1755827561243,3.979,4263.3,4263.2,6.79357614]
["bitfinex","ETHUSD",1755827561440,3.979,4263.3,4263.2,4.447932]
["bitfinex","ETHUSD",1755827561867,3.979,4263.3,4263.2,6.79358784]
["bitfinex","ETHUSD",1755827562067,3.979,4263.3,4263.2,4.447932]
["bitfinex","ETHUSD",1755827562485,3.979,4263.3,4263.2,0.705332]
["bitfinex","ETHUSD",1755827562690,18.95042825,4263.3,4263.2,0.705332]
["bitfinex","ETHUSD",1755827563187,3.979,4263.3,4263.2,0.705332]
["bitfinex","ETHUSD",1755827563387,1.807,4263.4,4263.2,0.998232]
["bitfinex","ETHUSD",1755827563591,3.977,4263.3,4263.2,0.998232]
["bitfinex","ETHUSD",1755827564171,3.977,4263.3,4263.2,1.447932]
["bitfinex","ETHUSD",1755827564849,1.807,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1755827565079,5.785,4263.4,4263.3,3.08820082]
["bitfinex","ETHUSD",1755827565690,0.002,4263.4,4263.3,3.08820082]
["bitfinex","ETHUSD",1755827565875,0.002,4263.4,4263.3,6.08820082]
["bitfinex","ETHUSD",1755827567083,0.002,4263.4,4263.3,7.00212146]
["bitfinex","ETHUSD",1755827569087,0.002,4263.4,4263.3,6.08820082]
["bitfinex","ETHUSD",1755827569892,0.63100379,4266.1,4264.7,6.00483082]
["bitfinex","ETHUSD",1755827570102,1.805,4266.3,4265.6,2.34429028]
["bitfinex","ETHUSD",1755827570271,4.023,4266.2,4265.6,2.34433608]
["bitfinex","ETHUSD",1755827570457,4.023,4266.2,4266.1,2.63696132]
["bitfinex","ETHUSD",1755827570661,0.002,4266.2,4266.1,0.7426]
["bitfinex","ETHUSD",1755827570897,0.002,4266.2,4266.1,3.08666132]
["bitfinex","ETHUSD",1755827571569,0.002,4266.2,4266.1,6.08666132]
["bitfinex","ETHUSD",1755827572460,0.002,4266.2,4266.1,9.10880095]
["bitfinex","ETHUSD",1755827575095,0.002,4266.2,4266.1,13.12780095]
["bitfinex","ETHUSD",1755827575719,0.002,4266.2,4265.7,0.87924501]
["bitfinex","ETHUSD",1755827576073,0.002,4266.2,4265.8,5.34422507]
["bitfinex","ETHUSD",1755827576406,0.002,4266.2,4265.8,5.79392507]
["bitfinex","ETHUSD",1755827576571,0.002,4266.2,4265.8,3.0]
["bitfinex","ETHUSD",1755827576764,0.002,4266.2,4265.9,0.4497]
["bitfinex","ETHUSD",1755827577185,0.002,4266.2,4265.7,0.87924501]
["bitfinex","ETHUSD",1755827577475,0.002,4266.2,4265.7,3.87924501]
["bitfinex","ETHUSD",1755827578090,0.002,4266.2,4265.7,4.32894501]
["bitfinex","ETHUSD",1755827578306,0.002,4266.2,4265.8,0.4497]
["bitfinex","ETHUSD",1755827579309,0.002,4266.2,4265.9,0.4497]
["bitfinex","ETHUSD",1755827580282,0.002,4266.2,4265.7,3.17430801]
["bitfinex","ETHUSD",1755827580476,0.002,4266.2,4266.1,5.63696132]
["bitfinex","ETHUSD",1755827580979,0.002,4266.2,4266.1,6.08666132]
["bitfinex","ETHUSD",1755827581179,0.002,4266.2,4266.1,6.18063932]
["bitfinex","ETHUSD",1755827581413,0.002,4266.2,4266.1,10.19763932]
["bitfinex","ETHUSD",1755827581724,0.002,4266.2,4266.1,10.85763932]
["bitfinex","ETHUSD",1755827581878,0.002,4266.2,4266.1,13.21977895]
["bitfinex","ETHUSD",1755827584120,0.002,4266.2,4266.1,9.20277895]
["bitfinex","ETHUSD",1755827584729,0.002,4266.2,4266.1,10.85463932]
["bitfinex","ETHUSD",1755827587318,0.002,4266.2,4266.1,6.84063932]
["bitfinex","ETHUSD",1755827587617,1e-08,4266.2,4266.1,16.64256832]
["bitfinex","ETHUSD",1755827587917,1e-08,4266.2,4266.1,15.34366332]
["bitfinex","ETHUSD",1755827588118,1e-08,4266.2,4266.1,13.33037895]
["bitfinex","ETHUSD",1755827588326,1e-08,4266.2,4266.1,13.21977895]
["bitfinex","ETHUSD",1755827588778,1e-08,4266.2,4266.1,6.131557]
["bitfinex","ETHUSD",1755827589020,0.19460001,4266.2,4266.1,0.093978]
["bitfinex","ETHUSD",1755827589318,0.15200001,4266.2,4266.1,0.093978]
["bitfinex","ETHUSD",1755827592098,1e-08,4266.2,4266.1,0.093978]
["bitfinex","ETHUSD",1755827593305,1e-08,4266.2,4266.1,2.43803932]
["bitfinex","ETHUSD",1755827593519,1e-08,4266.2,4266.1,6.39903932]
["bitfinex","ETHUSD",1755827593700,1e-08,4266.2,4266.1,7.35066196]
["bitfinex","ETHUSD",1755827594084,1e-08,4266.2,4266.1,6.57626196]
["bitfinex","ETHUSD",1755827595318,1e-08,4266.2,4266.1,6.09803932]
["bitfinex","ETHUSD",1755827595616,1e-08,4266.2,4266.1,6.87243932]
["bitfinex","ETHUSD",1755827596823,1e-08,4266.2,4266.1,3.093978]
["bitfinex","ETHUSD",1755827596987,0.09440001,4266.2,4266.1,3.093978]
["bitfinex","ETHUSD",1755827597193,0.09440001,4266.2,4266.1,0.093978]
["bitfinex","ETHUSD",1755827599208,0.09530001,4266.2,4266.1,0.093978]
["bitfinex","ETHUSD",1755827599810,0.09440001,4266.2,4266.1,0.093978]
["bitfinex","ETHUSD",1755827601122,1e-08,4266.2,4266.1,0.093978]
["bitfinex","ETHUSD",1755827601523,0.15200001,4266.2,4266.1,0.093978]
["bitfinex","ETHUSD",1755827601727,0.69968582,4266.2,4263.9,0.4744]
["bitfinex","ETHUSD",1755827601910,14.87242825,4265.3,4264.6,2.34486823]
["bitfinex","ETHUSD",1755827602114,1e-08,4266.2,4266.1,0.301]
["bitfinex","ETHUSD",1755827602301,1e-08,4266.2,4266.1,6.11846132]
["bitfinex","ETHUSD",1755827602509,1e-08,4266.2,4266.1,22.02924031]
["bitfinex","ETHUSD",1755827602840,0.002,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1755827603134,0.002,4266.7,4266.6,25.24021487]
["bitfinex","ETHUSD",1755827603308,0.002,4266.7,4266.6,27.6023545]
["bitfinex","ETHUSD",1755827603513,1e-08,4266.7,4266.6,29.8787545]
["bitfinex","ETHUSD",1755827603716,1e-08,4266.7,4266.6,30.5471866]
["bitfinex","ETHUSD",1755827603914,0.002,4267.1,4267.0,3.0035669]
["bitfinex","ETHUSD",1755827604110,0.002,4267.1,4267.0,25.26443081]
["bitfinex","ETHUSD",1755827604337,0.002,4267.1,4267.0,28.07653478]
["bitfinex","ETHUSD",1755827604507,0.002,4267.1,4267.0,28.890778]
["bitfinex","ETHUSD",1755827604835,0.022,4268.8,4267.5,0.66]
["bitfinex","ETHUSD",1755827605068,0.022,4268.8,4268.0,3.0030178]
["bitfinex","ETHUSD",1755827605233,0.022,4268.8,4268.0,25.24144605]
["bitfinex","ETHUSD",1755827605400,0.022,4268.8,4268.0,27.60358568]
["bitfinex","ETHUSD",1755827605749,0.022,4268.8,4268.0,28.07698568]
["bitfinex","ETHUSD",1755827606048,0.022,4268.8,4268.0,9.13955743]
["bitfinex","ETHUSD",1755827606197,0.022,4268.8,4268.0,6.0030178]
["bitfinex","ETHUSD",1755827606402,0.022,4268.8,4268.0,18.32095262]
["bitfinex","ETHUSD",1755827606631,0.022,4268.8,4268.0,22.38795262]
["bitfinex","ETHUSD",1755827606819,0.022,4268.8,4268.0,6.0030178]
["bitfinex","ETHUSD",1755827607674,0.022,4268.8,4268.0,10.5434178]
["bitfinex","ETHUSD",1755827607818,0.022,4268.8,4268.0,12.38823381]
["bitfinex","ETHUSD",1755827608132,0.022,4268.8,4268.0,12.68923381]
["bitfinex","ETHUSD",1755827609128,0.022,4268.8,4268.0,8.62223381]
["bitfinex","ETHUSD",1755827609344,0.022,4268.8,4268.0,12.68623381]
["bitfinex","ETHUSD",1755827609839,0.022,4268.8,4268.0,12.78016581]
["bitfinex","ETHUSD",1755827611942,0.022,4268.8,4268.0,8.71616581]
["bitfinex","ETHUSD",1755827612141,0.022,4268.8,4268.0,22.47788462]
["bitfinex","ETHUSD",1755827612324,0.022,4268.8,4268.0,18.59270451]
["bitfinex","ETHUSD",1755827612529,0.022,4268.8,4268.0,22.65370451]
["bitfinex","ETHUSD",1755827618164,0.022,4268.8,4268.0,5.61476969]
["bitfinex","ETHUSD",1755827618321,0.022,4268.8,4268.0,3.093932]
["bitfinex","ETHUSD",1755827618322,0.154,4268.1,4268.0,3.093932]
["bitfinex","ETHUSD",1755827619467,0.154,4268.1,4268.0,0.093932]
["bitfinex","ETHUSD",1755827620863,0.022,4268.8,4268.7,3.00263358]
["bitfinex","ETHUSD",1755827621168,0.022,4268.8,4268.7,24.1590684]
["bitfinex","ETHUSD",1755827621666,0.022,4268.8,4268.7,24.2529674]
["bitfinex","ETHUSD",1755827622569,0.022,4268.8,4268.7,24.2889674]
["bitfinex","ETHUSD",1755827622948,0.022,4268.8,4268.7,24.2879674]
["bitfinex","ETHUSD",1755827623144,0.022,4268.8,4268.7,22.55710703]
["bitfinex","ETHUSD",1755827623371,0.022,4268.8,4268.7,26.64910703]
["bitfinex","ETHUSD",1755827624184,0.022,4268.8,4268.7,22.55710703]
["bitfinex","ETHUSD",1755827624356,0.022,4268.8,4268.7,26.64810703]
["bitfinex","ETHUSD",1755827625364,0.022,4268.8,4268.7,26.64510703]
["bitfinex","ETHUSD",1755827626089,0.022,4268.8,4268.7,22.55710703]
["bitfinex","ETHUSD",1755827626887,0.022,4268.8,4268.7,26.64310703]
["bitfinex","ETHUSD",1755827628296,0.022,4268.8,4268.7,15.09957221]
["bitfinex","ETHUSD",1755827628591,0.022,4268.8,4268.7,29.94055087]
["bitfinex","ETHUSD",1755827628957,0.022,4268.8,4268.7,29.93655087]
["bitfinex","ETHUSD",1755827629552,1e-08,4268.8,4268.7,29.93655087]
["bitfinex","ETHUSD",1755827630574,1e-08,4268.8,4268.7,13.67867221]
["bitfinex","ETHUSD",1755827630776,0.15200001,4268.8,4268.7,13.67867221]
["bitfinex","ETHUSD",1755827630952,1e-08,4268.8,4268.7,10.67867221]
["bitfinex","ETHUSD",1755827631148,1e-08,4268.8,4268.7,12.09157221]
["bitfinex","ETHUSD",1755827631376,1e-08,4268.8,4268.7,15.09157221]
["bitfinex","ETHUSD",1755827631581,1e-08,4268.8,4268.7,14.64927221]
["bitfinex","ETHUSD",1755827631782,1e-08,4268.8,4268.7,14.33867221]
["bitfinex","ETHUSD",1755827632363,1e-08,4268.8,4268.7,10.26067221]
["bitfinex","ETHUSD",1755827632600,1e-08,4268.8,4268.7,14.34467221]
["bitfinex","ETHUSD",1755827633171,1e-08,4268.8,4268.7,14.34167221]
["bitfinex","ETHUSD",1755827633857,1e-08,4268.8,4268.7,10.26067221]
["bitfinex","ETHUSD",1755827634077,1e-08,4268.8,4268.7,15.09357221]
["bitfinex","ETHUSD",1755827634661,0.002,4269.0,4268.9,6.00252383]
["bitfinex","ETHUSD",1755827634875,0.002,4269.0,4268.9,27.27571209]
["bitfinex","ETHUSD",1755827635077,0.002,4269.0,4268.9,27.71801209]
["bitfinex","ETHUSD",1755827635357,0.002,4269.0,4268.9,27.81091409]
["bitfinex","ETHUSD",1755827637080,0.002,4269.0,4268.9,27.36861409]
["bitfinex","ETHUSD",1755827637282,0.002,4269.0,4268.9,27.81091409]
["bitfinex","ETHUSD",1755827638072,0.002,4269.0,4268.9,27.05801409]
["bitfinex","ETHUSD",1755827638476,0.002,4269.0,4268.9,22.98101409]
["bitfinex","ETHUSD",1755827638666,0.002,4269.0,4268.9,27.05501409]
["bitfinex","ETHUSD",1755827640057,0.002,4269.0,4268.9,27.80491409]
["bitfinex","ETHUSD",1755827640462,0.002,4269.0,4268.9,27.05201409]
["bitfinex","ETHUSD",1755827641011,0.101,4269.0,4268.9,22.32101409]
["bitfinex","ETHUSD",1755827641301,0.101,4269.0,4268.9,9.50542583]
["bitfinex","ETHUSD",1755827641899,0.101,4269.0,4268.9,10.16542583]
["bitfinex","ETHUSD",1755827642100,0.002,4269.0,4268.9,6.09642583]
["bitfinex","ETHUSD",1755827642265,0.002,4269.0,4268.9,10.16442583]
["bitfinex","ETHUSD",1755827642608,0.101,4269.0,4268.9,10.16442583]
["bitfinex","ETHUSD",1755827642787,0.101,4269.0,4268.9,6.09642583]
["bitfinex","ETHUSD",1755827642989,0.101,4269.0,4268.9,9.50242583]
["bitfinex","ETHUSD",1755827643410,0.101,4269.0,4268.9,9.50142583]
["bitfinex","ETHUSD",1755827644689,0.002,4269.0,4268.9,9.50142583]
["bitfinex","ETHUSD",1755827645190,0.002,4269.0,4268.9,5.43642583]
["bitfinex","ETHUSD",1755827645390,0.002,4269.0,4268.9,9.50142583]
["bitfinex","ETHUSD",1755827646196,0.002,4269.0,4268.9,9.49842583]
["bitfinex","ETHUSD",1755827647275,0.002,4269.0,4268.1,2.34395193]
["bitfinex","ETHUSD",1755827647276,16.64707866,4269.0,4268.1,0.001]
["bitfinex","ETHUSD",1755827647466,14.84097866,4268.2,4268.1,0.094954]
["bitfinex","ETHUSD",1755827647670,14.84197866,4268.2,4268.1,0.094954]
["bitfinex","ETHUSD",1755827647870,0.0021,4268.2,4268.1,0.094954]
["bitfinex","ETHUSD",1755827648093,16.64507866,4268.2,4268.1,0.094954]
["bitfinex","ETHUSD",1755827648398,1.803,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755827648789,1.8041,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755827649404,16.64507866,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755827651602,16.64397866,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755827652614,1.803,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755827653789,1.803,4268.2,4268.1,0.095954]
["bitfinex","ETHUSD",1755827655206,1.803,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755827656208,1.802,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755827657923,16.64297866,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755827658211,1.802,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755827658413,14.84097866,4268.4,4268.1,0.001]
["bitfinex","ETHUSD",1755827659016,0.001,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755827660392,1.802,4268.8,4268.1,0.001]
["bitfinex","ETHUSD",1755827660598,14.84097866,4268.3,4268.1,0.001]
["bitfinex","ETHUSD",1755827660889,0.001,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755827661481,14.84097866,4268.4,4268.1,0.001]
["bitfinex","ETHUSD",1755827661713,4.06,4268.5,4268.2,0.4448]
["bitfinex","ETHUSD",1755827661920,4.058,4268.7,4268.4,0.3063]
["bitfinex","ETHUSD",1755827662124,16.64297866,4268.8,4268.6,2.34264357]
["bitfinex","ETHUSD",1755827662125,1.802,4268.8,4268.6,2.34264357]
["bitfinex","ETHUSD",1755827662311,1.802,4268.8,4268.7,3.09373358]
["bitfinex","ETHUSD",1755827662616,4.059,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1755827662913,4.061,4268.9,4268.8,3.09367871]
["bitfinex","ETHUSD",1755827663119,4.061,4268.9,4268.8,0.7511]
["bitfinex","ETHUSD",1755827663627,4.061,4268.9,4268.5,2.78752994]
["bitfinex","ETHUSD",1755827663795,4.061,4268.9,4268.7,2.34262972]
["bitfinex","ETHUSD",1755827663998,4.061,4268.9,4268.7,2.78742972]
["bitfinex","ETHUSD",1755827664186,4.061,4268.9,4268.7,0.4448]
["bitfinex","ETHUSD",1755827664720,4.061,4268.9,4268.4,2.78758122]
["bitfinex","ETHUSD",1755827664908,0.001,4268.5,4268.1,3.001]
["bitfinex","ETHUSD",1755827665108,14.84097866,4268.4,4268.1,3.001]
["bitfinex","ETHUSD",1755827665407,0.001,4268.2,4268.1,3.001]
["bitfinex","ETHUSD",1755827665797,0.001,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755827666735,18.89697866,4268.5,4268.1,0.001]
["bitfinex","ETHUSD",1755827667021,18.89697866,4268.5,4268.1,0.7521]
["bitfinex","ETHUSD",1755827667395,18.89697866,4268.5,4268.1,0.001]
["bitfinex","ETHUSD",1755827667811,0.0018,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755827668534,4.056,4268.5,4268.1,0.7521]
["bitfinex","ETHUSD",1755827668736,4.056,4268.5,4268.1,0.001]
["bitfinex","ETHUSD",1755827669107,14.84097866,4268.6,4268.1,0.001]
["bitfinex","ETHUSD",1755827669325,14.84277866,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755827669525,18.89577866,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755827671711,4.055,4268.2,4268.1,0.7521]
["bitfinex","ETHUSD",1755827671909,1.802,4268.6,4268.1,3.09506291]
["bitfinex","ETHUSD",1755827672218,4.055,4268.5,4268.2,0.4448]
["bitfinex","ETHUSD",1755827672608,4.055,4268.5,4268.1,0.001]
["bitfinex","ETHUSD",1755827672810,14.84097866,4268.3,4268.1,0.001]
["bitfinex","ETHUSD",1755827673009,4.0558,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1755827674546,0.002,4268.9,4268.1,0.7521]
["bitfinex","ETHUSD",1755827674717,0.002,4268.9,4268.8,3.00257871]
["bitfinex","ETHUSD",1755827674916,0.002,4268.9,4268.8,6.33230449]
["bitfinex","ETHUSD",1755827675133,0.002,4268.9,4268.8,6.75367871]
["bitfinex","ETHUSD",1755827678211,0.002,4268.9,4268.8,6.09367871]
["bitfinex","ETHUSD",1755827678843,0.002,4268.9,4268.8,6.75367871]
["bitfinex","ETHUSD",1755827679064,0.002,4268.9,4268.8,7.66331187]
["bitfinex","ETHUSD",1755827688765,0.002,4268.9,4268.8,11.74531187]
["bitfinex","ETHUSD",1755827690459,0.002,4268.9,4268.8,6.91221187]
["bitfinex","ETHUSD",1755827690827,0.0038,4268.9,4268.8,5.34257871]
["bitfinex","ETHUSD",1755827691228,0.002,4268.9,4268.8,5.34257871]
["bitfinex","ETHUSD",1755827692321,0.002,4268.9,4268.8,6.08247871]
["bitfinex","ETHUSD",1755827692567,0.002,4268.9,4268.8,5.77357871]
["bitfinex","ETHUSD",1755827692740,0.002,4268.9,4268.8,6.08247871]
["bitfinex","ETHUSD",1755827693771,0.002,4268.9,4268.8,5.34257871]
["bitfinex","ETHUSD",1755827695033,0.002,4268.9,4268.8,5.65147871]
["bitfinex","ETHUSD",1755827695245,0.002,4268.9,4268.8,6.08247871]
["bitfinex","ETHUSD",1755827695971,0.002,4268.9,4268.8,6.08347871]
["bitfinex","ETHUSD",1755827700060,0.002,4268.9,4268.8,10.14847871]
["bitfinex","ETHUSD",1755827700282,0.002,4268.9,4268.8,11.10476078]
["bitfinex","ETHUSD",1755827701443,0.002,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1755827701650,0.002,4269.3,4269.2,9.71325922]
["bitfinex","ETHUSD",1755827701973,0.002,4269.3,4269.2,10.80425922]
["bitfinex","ETHUSD",1755827702174,0.002,4269.3,4269.2,12.21282724]
["bitfinex","ETHUSD",1755827706462,0.002,4269.5,4269.3,6.00230435]
["bitfinex","ETHUSD",1755827706463,1e-08,4269.4,4269.3,6.00230435]
["bitfinex","ETHUSD",1755827706764,1e-08,4269.4,4269.3,13.81167851]
["bitfinex","ETHUSD",1755827707200,1e-08,4269.4,4269.3,6.74220435]
["bitfinex","ETHUSD",1755827707419,1e-08,4269.4,4269.3,10.05730435]
["bitfinex","ETHUSD",1755827707580,1e-08,4269.4,4269.3,9.39730435]
["bitfinex","ETHUSD",1755827707915,0.00180001,4269.4,4269.3,9.39730435]
["bitfinex","ETHUSD",1755827708264,0.00180001,4269.4,4269.3,10.05730435]
["bitfinex","ETHUSD",1755827709804,1e-08,4269.4,4269.3,12.09386061]
["bitfinex","ETHUSD",1755827710299,1e-08,4269.4,4269.3,10.05430435]
["bitfinex","ETHUSD",1755827710500,1e-08,4269.4,4269.3,10.79840435]
["bitfinex","ETHUSD",1755827712196,0.002,4269.7,4269.6,3.00213977]
["bitfinex","ETHUSD",1755827712365,0.002,4269.7,4269.6,10.37666116]
["bitfinex","ETHUSD",1755827712565,0.002,4269.7,4269.6,10.79823977]
["bitfinex","ETHUSD",1755827712869,1e-08,4269.8,4269.7,6.00208492]
["bitfinex","ETHUSD",1755827713091,1e-08,4269.8,4269.7,6.74618492]
["bitfinex","ETHUSD",1755827714901,1e-08,4269.9,4269.8,6.00203007]
["bitfinex","ETHUSD",1755827715070,1e-08,4269.9,4269.8,10.79913007]
["bitfinex","ETHUSD",1755827715265,0.006,4271.0,4269.8,10.79913007]
["bitfinex","ETHUSD",1755827715266,1e-08,4270.3,4270.2,6.00181068]
["bitfinex","ETHUSD",1755827715503,1e-08,4270.3,4270.2,26.33077028]
["bitfinex","ETHUSD",1755827715699,1e-08,4270.3,4270.2,26.44757028]
["bitfinex","ETHUSD",1755827715901,1e-08,4270.3,4270.2,26.98642828]
["bitfinex","ETHUSD",1755827716279,1e-08,4270.8,4270.7,6.00153651]
["bitfinex","ETHUSD",1755827716594,1e-08,4270.8,4270.7,27.11891752]
["bitfinex","ETHUSD",1755827716902,1e-08,4270.8,4270.7,30.01990215]
["bitfinex","ETHUSD",1755827717270,1e-08,4271.0,4270.9,6.00142686]
["bitfinex","ETHUSD",1755827717599,1e-08,4271.0,4270.9,10.35652686]
["bitfinex","ETHUSD",1755827717804,1e-08,4271.0,4270.9,10.80152686]
["bitfinex","ETHUSD",1755827718503,1e-08,4271.0,4270.9,6.74552686]
["bitfinex","ETHUSD",1755827718670,1e-08,4271.0,4270.9,26.99419267]
["bitfinex","ETHUSD",1755827719389,1e-08,4271.0,4270.9,26.99319267]
["bitfinex","ETHUSD",1755827720104,1e-08,4271.0,4270.9,22.93719267]
["bitfinex","ETHUSD",1755827720270,1e-08,4271.0,4270.9,27.10999267]
["bitfinex","ETHUSD",1755827720685,1e-08,4271.0,4270.9,27.10799267]
["bitfinex","ETHUSD",1755827721286,1e-08,4271.0,4270.9,27.10899267]
["bitfinex","ETHUSD",1755827722677,1e-08,4271.0,4270.9,27.20283467]
["bitfinex","ETHUSD",1755827725413,0.002,4271.9,4271.7,3.00098836]
["bitfinex","ETHUSD",1755827725584,0.002,4271.9,4271.7,25.49366821]
["bitfinex","ETHUSD",1755827726112,0.002,4271.9,4271.7,26.03249921]
["bitfinex","ETHUSD",1755827727202,0.002,4271.9,4271.7,11.1870182]
["bitfinex","ETHUSD",1755827727390,0.002,4271.9,4271.7,26.03249921]
["bitfinex","ETHUSD",1755827727593,1e-08,4272.0,4271.8,13.77146056]
["bitfinex","ETHUSD",1755827727803,1e-08,4272.0,4271.9,27.5585994]
["bitfinex","ETHUSD",1755827728006,1e-08,4272.0,4271.9,28.0035994]
["bitfinex","ETHUSD",1755827728203,1e-08,4272.0,4271.9,28.0974154]
["bitfinex","ETHUSD",1755827728609,1e-08,4272.0,4271.9,28.0964154]
["bitfinex","ETHUSD",1755827728806,1e-08,4272.0,4271.9,24.0464154]
["bitfinex","ETHUSD",1755827729007,1e-08,4272.0,4271.9,28.0964154]
["bitfinex","ETHUSD",1755827730018,0.00200001,4272.0,4271.9,28.0964154]
["bitfinex","ETHUSD",1755827730381,0.00200001,4272.0,4271.9,37.62348299]
["bitfinex","ETHUSD",1755827730816,1e-08,4272.0,4271.9,37.74028299]
["bitfinex","ETHUSD",1755827732518,1e-08,4272.0,4271.9,22.89480198]
["bitfinex","ETHUSD",1755827733503,1e-08,4272.0,4271.9,18.84480198]
["bitfinex","ETHUSD",1755827733724,1e-08,4272.0,4271.9,22.89080198]
["bitfinex","ETHUSD",1755827735006,1e-08,4272.0,4271.9,22.88980198]
["bitfinex","ETHUSD",1755827735327,1e-08,4272.0,4271.9,19.97380198]
["bitfinex","ETHUSD",1755827735489,1e-08,4272.0,4271.9,19.67370198]
["bitfinex","ETHUSD",1755827736213,1e-08,4272.0,4271.9,20.41780198]
["bitfinex","ETHUSD",1755827736914,1e-08,4272.0,4271.9,19.55690198]
["bitfinex","ETHUSD",1755827737294,0.00180001,4272.0,4271.9,15.51290198]
["bitfinex","ETHUSD",1755827737625,0.00180001,4272.0,4271.9,10.13869476]
["bitfinex","ETHUSD",1755827737997,1e-08,4272.0,4271.9,10.13869476]
["bitfinex","ETHUSD",1755827738590,1e-08,4272.0,4271.9,10.90059476]
["bitfinex","ETHUSD",1755827739004,1e-08,4272.0,4271.9,17.66159476]
["bitfinex","ETHUSD",1755827739404,1e-08,4272.0,4271.9,17.77839476]
["bitfinex","ETHUSD",1755827739599,1e-08,4272.0,4271.9,20.14053439]
["bitfinex","ETHUSD",1755827740739,1e-08,4272.0,4271.9,20.43360198]
["bitfinex","ETHUSD",1755827741520,1e-08,4272.0,4271.9,19.67170198]
["bitfinex","ETHUSD",1755827741699,0.00180001,4272.0,4271.9,19.55490198]
["bitfinex","ETHUSD",1755827742035,1e-08,4272.0,4271.9,20.31680198]
["bitfinex","ETHUSD",1755827743139,1e-08,4272.0,4271.9,20.43360198]
["bitfinex","ETHUSD",1755827743734,1e-08,4272.0,4271.9,24.72360198]
["bitfinex","ETHUSD",1755827745033,1e-08,4272.0,4271.9,24.27340198]
["bitfinex","ETHUSD",1755827745337,1e-08,4272.0,4271.9,24.72060198]
["bitfinex","ETHUSD",1755827747735,1e-08,4272.0,4271.9,22.90160198]
["bitfinex","ETHUSD",1755827747938,1e-08,4272.0,4271.9,23.30657717]
["bitfinex","ETHUSD",1755827748346,1e-08,4272.5,4272.4,13.0566724]
["bitfinex","ETHUSD",1755827748552,1e-08,4272.5,4272.4,20.75913964]
["bitfinex","ETHUSD",1755827748839,1e-08,4272.5,4272.4,21.32313964]
["bitfinex","ETHUSD",1755827749020,1e-08,4272.5,4272.4,21.10224864]
["bitfinex","ETHUSD",1755827749439,1e-08,4272.5,4272.4,21.41694864]
["bitfinex","ETHUSD",1755827749631,0.0011,4274.4,4273.3,6.00011185]
["bitfinex","ETHUSD",1755827749953,1.8,4274.7,4273.3,17.08917944]
["bitfinex","ETHUSD",1755827750119,0.0048,4273.4,4273.3,10.03311185]
["bitfinex","ETHUSD",1755827750754,0.003,4273.4,4273.3,17.08917944]
["bitfinex","ETHUSD",1755827750943,0.0048,4273.4,4273.3,10.03311185]
["bitfinex","ETHUSD",1755827751252,0.003,4273.4,4273.3,11.99711213]
["bitfinex","ETHUSD",1755827751609,1e-08,4273.4,4273.3,11.99711213]
["bitfinex","ETHUSD",1755827752118,1e-08,4273.4,4273.3,19.05317972]
["bitfinex","ETHUSD",1755827754041,1e-08,4273.4,4273.3,19.36787972]
["bitfinex","ETHUSD",1755827754243,1e-08,4273.4,4273.3,19.81507972]
["bitfinex","ETHUSD",1755827758352,0.00180001,4273.4,4273.3,7.96411213]
["bitfinex","ETHUSD",1755827758511,0.00290001,4273.4,4273.3,9.36811185]
["bitfinex","ETHUSD",1755827758918,0.00290001,4273.4,4273.3,6.36811185]
["bitfinex","ETHUSD",1755827759336,0.00290001,4273.4,4273.2,0.093802]
["bitfinex","ETHUSD",1755827759537,0.00180001,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1755827760138,0.00290001,4273.4,4273.3,3.00011185]
["bitfinex","ETHUSD",1755827760340,0.00290001,4273.4,4273.2,0.093802]
["bitfinex","ETHUSD",1755827760654,0.0011,4273.3,4273.2,0.093802]
["bitfinex","ETHUSD",1755827760850,0.0029,4273.3,4272.8,2.34038199]
["bitfinex","ETHUSD",1755827761152,0.0029,4273.3,4273.0,3.703718]
["bitfinex","ETHUSD",1755827761458,0.0011,4273.2,4273.0,3.703718]
["bitfinex","ETHUSD",1755827761755,0.0029,4273.1,4273.0,3.703718]
["bitfinex","ETHUSD",1755827762130,0.0029,4273.1,4273.0,0.703718]
["bitfinex","ETHUSD",1755827762324,0.0029,4273.1,4272.3,2.34061942]
["bitfinex","ETHUSD",1755827762554,0.0029,4273.1,4272.6,0.703718]
["bitfinex","ETHUSD",1755827762555,0.0011,4273.0,4272.6,0.703718]
["bitfinex","ETHUSD",1755827762853,0.0018,4272.7,4272.6,0.703718]
["bitfinex","ETHUSD",1755827763053,0.0029,4272.7,4272.6,0.703718]
["bitfinex","ETHUSD",1755827763353,0.0029,4272.7,4272.3,3.0]
["bitfinex","ETHUSD",1755827763550,0.0018,4272.7,4272.3,3.0]
["bitfinex","ETHUSD",1755827763721,0.0011,4272.6,4272.4,0.703813]
["bitfinex","ETHUSD",1755827763922,0.0018,4272.5,4272.4,3.703813]
["bitfinex","ETHUSD",1755827764117,0.0018,4272.5,4272.4,0.703813]
["bitfinex","ETHUSD",1755827764118,0.0029,4272.5,4272.4,0.703813]
["bitfinex","ETHUSD",1755827764322,0.0029,4272.5,4271.4,0.001]
["bitfinex","ETHUSD",1755827764520,0.0029,4272.5,4271.6,4.028]
["bitfinex","ETHUSD",1755827764521,7.05606759,4272.3,4271.6,4.028]
["bitfinex","ETHUSD",1755827764719,0.0011,4272.5,4271.9,0.72722178]
["bitfinex","ETHUSD",1755827764957,0.0011,4272.5,4272.0,3.0]
["bitfinex","ETHUSD",1755827765119,0.0011,4272.5,4272.1,0.02340769]
["bitfinex","ETHUSD",1755827765326,1.802,4273.1,4272.2,3.0]
["bitfinex","ETHUSD",1755827765623,1.802,4273.1,4272.3,2.36404593]
["bitfinex","ETHUSD",1755827765953,1.802,4273.1,4272.4,3.0]
["bitfinex","ETHUSD",1755827766155,1.802,4273.1,4272.5,0.0234055]
["bitfinex","ETHUSD",1755827766355,1.802,4273.1,4272.1,3.0]
["bitfinex","ETHUSD",1755827766356,0.0018,4272.6,4272.3,2.34065097]
["bitfinex","ETHUSD",1755827766661,0.0011,4272.5,4272.3,2.34065012]
["bitfinex","ETHUSD",1755827766852,0.0018,4272.4,4272.3,2.34065012]
["bitfinex","ETHUSD",1755827767266,0.0029,4272.4,4272.1,2.34076917]
["bitfinex","ETHUSD",1755827767470,0.0029,4272.4,4272.2,2.3406942]
["bitfinex","ETHUSD",1755827767826,0.0018,4272.4,4272.3,2.36406618]
["bitfinex","ETHUSD",1755827768569,0.0018,4272.4,4271.9,0.703813]
["bitfinex","ETHUSD",1755827768881,7.05606759,4272.2,4271.8,0.021]
["bitfinex","ETHUSD",1755827769044,7.05786759,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755827769432,7.05896759,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755827771034,11.08996759,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755827775347,11.08886759,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755827775651,7.05786759,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755827775851,1.8,4272.2,4271.8,0.796]
["bitfinex","ETHUSD",1755827776075,4.023,4272.4,4272.2,2.34067082]
["bitfinex","ETHUSD",1755827776274,4.024,4272.6,4272.3,0.303]
["bitfinex","ETHUSD",1755827776474,0.0018,4272.4,4271.8,0.681]
["bitfinex","ETHUSD",1755827776777,0.0018,4272.4,4272.0,2.34082331]
["bitfinex","ETHUSD",1755827777175,0.0018,4272.4,4272.1,2.34076532]
["bitfinex","ETHUSD",1755827777775,4.025,4272.7,4272.4,2.34056564]
["bitfinex","ETHUSD",1755827778148,4.025,4272.7,4272.3,2.34065558]
["bitfinex","ETHUSD",1755827778346,4.025,4272.7,4272.3,2.81265558]
["bitfinex","ETHUSD",1755827778685,4.025,4272.7,4272.0,2.34082397]
["bitfinex","ETHUSD",1755827778984,0.0018,4272.4,4272.1,2.3407623]
["bitfinex","ETHUSD",1755827779193,0.0018,4272.4,4272.0,2.34081125]
["bitfinex","ETHUSD",1755827779390,4.025,4272.7,4272.0,0.472]
["bitfinex","ETHUSD",1755827779557,4.025,4272.7,4272.1,3.0]
["bitfinex","ETHUSD",1755827779759,4.025,4272.7,4272.1,2.34076369]
["bitfinex","ETHUSD",1755827779998,4.025,4272.7,4272.2,2.34071312]
["bitfinex","ETHUSD",1755827780351,4.025,4272.7,4272.1,5.34072013]
["bitfinex","ETHUSD",1755827780579,4.025,4272.7,4272.1,3.04456813]
["bitfinex","ETHUSD",1755827780806,4.025,4272.7,4272.2,2.34070953]
["bitfinex","ETHUSD",1755827781003,4.025,4272.7,4272.3,2.34064319]
["bitfinex","ETHUSD",1755827781205,1.801,4272.8,4272.6,0.303]
["bitfinex","ETHUSD",1755827781420,4.02,4272.7,4272.6,0.303]
["bitfinex","ETHUSD",1755827781622,1.801,4272.8,4272.4,2.36401077]
["bitfinex","ETHUSD",1755827781908,4.019,4273.0,4272.7,0.303]
["bitfinex","ETHUSD",1755827782109,4.019,4273.0,4272.8,0.02340385]
["bitfinex","ETHUSD",1755827782316,4.019,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1755827782476,4.019,4273.0,4272.9,3.11533092]
["bitfinex","ETHUSD",1755827783475,0.002,4273.1,4273.0,0.66]
["bitfinex","ETHUSD",1755827783677,0.002,4273.1,4273.0,1.435]
["bitfinex","ETHUSD",1755827783881,0.002,4273.1,4273.0,3.77527615]
["bitfinex","ETHUSD",1755827785104,0.002,4273.1,4273.0,6.79867891]
["bitfinex","ETHUSD",1755827785311,0.002,4273.1,4273.0,6.77527615]
["bitfinex","ETHUSD",1755827785511,0.002,4273.1,4273.0,8.44723708]
["bitfinex","ETHUSD",1755827786402,0.002,4273.1,4273.0,3.0]
["bitfinex","ETHUSD",1755827786601,0.002,4273.1,4273.0,6.11527615]
["bitfinex","ETHUSD",1755827787995,0.002,4273.1,4273.0,3.0]
["bitfinex","ETHUSD",1755827788194,0.0038,4273.1,4272.4,0.17905295]
["bitfinex","ETHUSD",1755827788394,0.0038,4273.1,4272.4,3.0]
["bitfinex","ETHUSD",1755827788395,7.05986759,4273.1,4272.4,3.0]
["bitfinex","ETHUSD",1755827788618,7.05986759,4273.1,4272.4,0.703793]
["bitfinex","ETHUSD",1755827788917,4.015,4273.0,4272.4,0.703793]
["bitfinex","ETHUSD",1755827789107,0.0018,4272.5,4272.1,2.34075761]
["bitfinex","ETHUSD",1755827789288,0.0018,4272.5,4272.2,2.34071281]
["bitfinex","ETHUSD",1755827789494,0.0018,4272.5,4272.2,3.0]
["bitfinex","ETHUSD",1755827789805,4.015,4273.0,4272.2,5.34069533]
["bitfinex","ETHUSD",1755827790010,4.015,4273.0,4272.3,2.34065654]
["bitfinex","ETHUSD",1755827790205,4.015,4273.0,4272.2,3.0]
["bitfinex","ETHUSD",1755827790612,4.015,4273.0,4272.2,2.34071133]
["bitfinex","ETHUSD",1755827791013,4.015,4273.0,4272.3,2.34064782]
["bitfinex","ETHUSD",1755827793514,0.0018,4272.4,4272.0,3.001]
["bitfinex","ETHUSD",1755827793823,4.011,4272.5,4272.1,2.34071942]
["bitfinex","ETHUSD",1755827793997,4.01,4272.7,4272.2,2.36409973]
["bitfinex","ETHUSD",1755827794321,4.01,4272.7,4272.4,0.303]
["bitfinex","ETHUSD",1755827794521,0.0018,4272.5,4272.1,5.3407615]
["bitfinex","ETHUSD",1755827794895,0.0018,4272.5,4272.1,5.8127615]
["bitfinex","ETHUSD",1755827795227,4.01,4272.7,4272.4,0.303]
["bitfinex","ETHUSD",1755827795528,4.01,4272.7,4272.2,2.81266479]
["bitfinex","ETHUSD",1755827796034,4.01,4272.7,4272.0,6.04565644]
["bitfinex","ETHUSD",1755827796325,7.05606759,4272.6,4272.0,0.704878]
["bitfinex","ETHUSD",1755827796525,0.0018,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755827797101,0.0018,4272.1,4272.0,3.001]
["bitfinex","ETHUSD",1755827797291,7.05606759,4272.6,4272.0,2.34180823]
["bitfinex","ETHUSD",1755827797497,7.05606759,4272.6,4272.1,2.34075654]
["bitfinex","ETHUSD",1755827797697,7.05606759,4272.6,4272.0,2.3418179]
["bitfinex","ETHUSD",1755827798126,7.05606759,4272.6,4272.0,3.001]
["bitfinex","ETHUSD",1755827798127,0.0018,4272.1,4272.0,3.001]
["bitfinex","ETHUSD",1755827798435,4.008,4272.2,4272.0,0.001]
["bitfinex","ETHUSD",1755827799433,4.008,4272.2,4272.0,0.452]
["bitfinex","ETHUSD",1755827799606,4.008,4272.2,4272.0,2.79282397]
["bitfinex","ETHUSD",1755827801036,4.008,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1755827801235,4.008,4272.2,4272.1,5.63786917]
["bitfinex","ETHUSD",1755827801533,0.002,4273.1,4272.5,3.0]
["bitfinex","ETHUSD",1755827801737,0.002,4273.1,4273.0,2.63737615]
["bitfinex","ETHUSD",1755827802241,0.002,4273.1,4273.0,6.79209515]
["bitfinex","ETHUSD",1755827803652,0.002,4273.1,4273.0,7.45209515]
["bitfinex","ETHUSD",1755827804215,0.002,4273.1,4273.0,6.79209515]
["bitfinex","ETHUSD",1755827807414,0.002,4273.1,4273.0,6.96747495]
["bitfinex","ETHUSD",1755827811322,0.0038,4273.1,4273.0,3.8790988]
["bitfinex","ETHUSD",1755827811727,0.002,4273.1,4273.0,6.21937495]
["bitfinex","ETHUSD",1755827811931,0.002,4273.1,4273.0,6.96747495]
["bitfinex","ETHUSD",1755827813359,0.002,4273.1,4273.0,8.38112535]
["bitfinex","ETHUSD",1755827813522,0.002,4273.1,4273.0,12.38212535]
["bitfinex","ETHUSD",1755827814426,0.002,4273.1,4273.0,12.38312535]
["bitfinex","ETHUSD",1755827823983,0.002,4273.1,4273.0,11.17747495]
["bitfinex","ETHUSD",1755827824184,0.002,4273.1,4273.0,11.62847495]
["bitfinex","ETHUSD",1755827825861,0.0038,4273.1,4273.0,0.704719]
["bitfinex","ETHUSD",1755827826060,7.05986759,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755827826383,0.0038,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755827827688,0.0049,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755827829155,0.0038,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755827830449,7.05986759,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755827833855,0.0038,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755827834056,7.05986759,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755827837967,12.68896759,4273.1,4272.5,0.704847]
["bitfinex","ETHUSD",1755827838297,33.0,4272.5,4271.5,0.001]
["bitfinex","ETHUSD",1755827838588,7.05606759,4271.9,4271.5,0.001]
["bitfinex","ETHUSD",1755827838791,12.86806759,4271.9,4271.5,0.001]
["bitfinex","ETHUSD",1755827839464,8.85706759,4271.9,4271.5,0.001]
["bitfinex","ETHUSD",1755827839668,12.86706759,4271.9,4271.5,0.001]
["bitfinex","ETHUSD",1755827842304,12.86606759,4271.9,4271.5,0.001]
["bitfinex","ETHUSD",1755827844576,12.86206759,4271.9,4271.5,0.001]
["bitfinex","ETHUSD",1755827844781,8.85706759,4271.9,4271.5,0.001]
["bitfinex","ETHUSD",1755827844979,12.86206759,4271.9,4271.5,0.001]
["bitfinex","ETHUSD",1755827848077,12.86206759,4271.9,4271.6,0.4327]
["bitfinex","ETHUSD",1755827848300,12.86206759,4271.9,4271.5,0.001]
["bitfinex","ETHUSD",1755827848697,12.86506759,4271.9,4271.8,0.3184]
["bitfinex","ETHUSD",1755827848910,12.86506759,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755827851182,5.809,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755827851382,12.86506759,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755827851778,1.801,4271.9,4271.8,0.7511]
["bitfinex","ETHUSD",1755827852012,1.801,4271.9,4271.8,1.0604164]
["bitfinex","ETHUSD",1755827852178,5.807,4271.9,4271.8,0.7511]
["bitfinex","ETHUSD",1755827852818,5.807,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755827853142,1.801,4271.9,4271.8,0.7511]
["bitfinex","ETHUSD",1755827853431,5.809,4271.9,4271.8,0.7511]
["bitfinex","ETHUSD",1755827856494,5.809,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755827856894,5.809,4271.9,4271.8,0.7511]
["bitfinex","ETHUSD",1755827860391,12.86506759,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755827864339,42.86506759,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755827864519,12.86506759,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755827865724,42.86506759,4271.9,4271.8,0.021]
["bitfinex","ETHUSD",1755827865928,3.0,4271.8,4271.5,0.001]
["bitfinex","ETHUSD",1755827866230,0.66,4271.5,4271.0,0.001]
["bitfinex","ETHUSD",1755827866432,10.05606759,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1755827866636,14.06506759,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1755827867302,14.18244824,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1755827867504,2.43220475,4271.9,4271.0,0.001]
["bitfinex","ETHUSD",1755827867809,7.05606759,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1755827867998,11.06506759,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1755827868834,11.06506759,4271.2,4271.1,0.7644]
["bitfinex","ETHUSD",1755827869399,11.06506759,4271.2,4271.1,0.3163]
["bitfinex","ETHUSD",1755827869731,11.06506759,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1755827872131,11.06506759,4271.2,4271.1,0.3163]
["bitfinex","ETHUSD",1755827872335,11.06506759,4271.2,4271.1,0.7644]
["bitfinex","ETHUSD",1755827872493,11.06506759,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1755827873334,11.06506759,4271.2,4271.1,0.7644]
["bitfinex","ETHUSD",1755827875439,4.009,4271.2,4271.1,0.7644]
["bitfinex","ETHUSD",1755827875647,11.06506759,4271.2,4271.1,0.7644]
["bitfinex","ETHUSD",1755827875933,4.009,4271.2,4271.1,0.7644]
["bitfinex","ETHUSD",1755827876233,11.06506759,4271.2,4271.1,0.7644]
["bitfinex","ETHUSD",1755827878441,4.009,4271.2,4271.1,0.7644]
["bitfinex","ETHUSD",1755827881647,4.003,4271.2,4271.1,0.7644]
["bitfinex","ETHUSD",1755827882527,11.05906759,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1755827885540,12.86106759,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1755827894139,12.86106759,4271.2,4271.1,0.4495]
["bitfinex","ETHUSD",1755827894368,1.802,4271.2,4271.1,0.7454]
["bitfinex","ETHUSD",1755827894526,5.805,4271.2,4271.1,0.7454]
["bitfinex","ETHUSD",1755827896047,5.805,4271.2,4271.1,1.44954]
["bitfinex","ETHUSD",1755827899462,1.802,4271.2,4271.1,1.44954]
["bitfinex","ETHUSD",1755827899758,5.804,4271.2,4271.1,3.79085722]
["bitfinex","ETHUSD",1755827899958,5.804,4271.2,4271.1,1.44954]
["bitfinex","ETHUSD",1755827911794,12.86006759,4271.2,4271.1,0.70514]
["bitfinex","ETHUSD",1755827911945,12.86006759,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1755827912141,13.36627542,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1755827912443,16.71781655,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1755827912644,16.71775275,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1755827912878,16.71775275,4271.2,4270.8,0.02]
["bitfinex","ETHUSD",1755827912879,33.66,4271.1,4270.8,0.02]
["bitfinex","ETHUSD",1755827913047,3.0,4270.8,4270.2,0.001]
["bitfinex","ETHUSD",1755827913244,38.38683566,4270.7,4270.2,0.001]
["bitfinex","ETHUSD",1755827913444,38.38683566,4270.7,4268.7,0.4485]
["bitfinex","ETHUSD",1755827913445,3.66,4270.5,4268.7,0.4485]
["bitfinex","ETHUSD",1755827913669,7.05606759,4269.9,4268.7,0.4485]
["bitfinex","ETHUSD",1755827913881,11.05706759,4269.9,4268.8,0.114945]
["bitfinex","ETHUSD",1755827914554,14.05706759,4269.9,4268.8,0.114945]
["bitfinex","ETHUSD",1755827914753,45.44162261,4269.9,4268.8,0.021]
["bitfinex","ETHUSD",1755827915365,45.22231188,4269.9,4268.8,0.021]
["bitfinex","ETHUSD",1755827915762,44.56231188,4269.9,4268.8,0.021]
["bitfinex","ETHUSD",1755827915955,44.56231188,4269.9,4268.8,0.4695]
["bitfinex","ETHUSD",1755827916272,44.56231188,4269.9,4269.0,0.4495]
["bitfinex","ETHUSD",1755827916786,44.05706759,4269.9,4269.0,0.4495]
["bitfinex","ETHUSD",1755827916944,10.05606759,4269.9,4269.0,0.001]
["bitfinex","ETHUSD",1755827917145,14.05706759,4269.9,4269.3,0.4485]
["bitfinex","ETHUSD",1755827918063,10.05606759,4269.9,4269.3,0.4485]
["bitfinex","ETHUSD",1755827918379,3.66,4269.8,4269.3,0.001]
["bitfinex","ETHUSD",1755827918553,7.05606759,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1755827918753,15.85906759,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1755827920774,3.0,4269.3,4269.0,0.001]
["bitfinex","ETHUSD",1755827920976,10.05606759,4269.1,4268.8,0.021]
["bitfinex","ETHUSD",1755827921178,0.66,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755827921485,33.66,4268.9,4268.8,0.021]
["bitfinex","ETHUSD",1755827923093,0.66,4268.7,4268.3,0.001]
["bitfinex","ETHUSD",1755827923259,33.66,4268.9,4268.3,0.001]
["bitfinex","ETHUSD",1755827923260,10.05606759,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755827923461,14.05806759,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755827923703,14.05806759,4268.4,4268.3,0.7276]
["bitfinex","ETHUSD",1755827923990,11.05806759,4268.4,4268.3,0.7276]
["bitfinex","ETHUSD",1755827925367,7.05606759,4268.4,4268.3,0.7276]
["bitfinex","ETHUSD",1755827925571,4.002,4268.4,4268.3,0.7276]
["bitfinex","ETHUSD",1755827925796,11.05806759,4268.4,4268.3,0.7276]
["bitfinex","ETHUSD",1755827926771,1.802,4268.6,4268.3,0.7276]
["bitfinex","ETHUSD",1755827926998,7.05606759,4268.4,4268.3,0.7276]
["bitfinex","ETHUSD",1755827927302,7.05606759,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755827927866,7.1728131,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755827928062,7.05606759,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755827930891,11.05906759,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755827935176,7.05606759,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755827935378,11.05906759,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755827937309,4.003,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755827937508,11.05906759,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755827937678,11.05906759,4268.4,4268.3,0.4323]
["bitfinex","ETHUSD",1755827938081,1.802,4268.6,4268.3,0.7276]
["bitfinex","ETHUSD",1755827938377,4.003,4268.5,4268.4,0.4313]
["bitfinex","ETHUSD",1755827938594,4.003,4268.5,4268.4,0.2953]
["bitfinex","ETHUSD",1755827938918,0.66,4268.2,4267.9,0.4333]
["bitfinex","ETHUSD",1755827939088,10.71606759,4268.0,4267.9,0.4333]
["bitfinex","ETHUSD",1755827939291,52.12611192,4268.0,4267.9,0.001]
["bitfinex","ETHUSD",1755827939494,52.4889335,4268.0,4267.9,0.001]
["bitfinex","ETHUSD",1755827940027,22.70752829,4268.0,4267.9,0.001]
["bitfinex","ETHUSD",1755827940205,53.34004883,4268.0,4267.9,0.001]
["bitfinex","ETHUSD",1755827940407,52.83906487,4268.0,4267.9,0.001]
["bitfinex","ETHUSD",1755827941416,52.47624329,4268.0,4267.9,0.001]
["bitfinex","ETHUSD",1755827941580,53.31744083,4268.0,4267.9,0.001]
["bitfinex","ETHUSD",1755827942013,52.47624329,4268.0,4267.9,0.001]
["bitfinex","ETHUSD",1755827942198,53.31744095,4268.0,4267.9,0.001]
["bitfinex","ETHUSD",1755827942378,52.47624329,4268.0,4267.9,0.001]
["bitfinex","ETHUSD",1755827943180,0.66,4267.8,4267.2,0.001]
["bitfinex","ETHUSD",1755827943512,3.66,4267.6,4267.2,0.001]
["bitfinex","ETHUSD",1755827943717,38.38507072,4267.5,4267.2,0.001]
["bitfinex","ETHUSD",1755827943916,37.72507072,4267.5,4267.2,0.001]
["bitfinex","ETHUSD",1755827944119,44.78113831,4267.5,4267.2,0.001]
["bitfinex","ETHUSD",1755827944428,45.44113831,4267.5,4267.2,0.001]
["bitfinex","ETHUSD",1755827947992,3.66,4267.4,4267.2,0.001]
["bitfinex","ETHUSD",1755827948322,11.02126621,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755827948524,41.02126621,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755827948727,10.71606759,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1755827948930,45.85408964,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1755827949402,30.66,4267.0,4264.8,0.02]
["bitfinex","ETHUSD",1755827949609,40.18922159,4266.9,4266.1,0.4487]
["bitfinex","ETHUSD",1755827950314,40.18924676,4266.9,4266.1,0.4487]
["bitfinex","ETHUSD",1755827951803,0.66,4266.8,4266.1,0.4487]
["bitfinex","ETHUSD",1755827952004,7.05606759,4266.2,4266.1,0.4487]
["bitfinex","ETHUSD",1755827952209,11.56330703,4266.2,4266.1,0.7639]
["bitfinex","ETHUSD",1755827953624,11.56418108,4266.2,4266.1,0.7639]
["bitfinex","ETHUSD",1755827953820,11.06006759,4266.2,4266.1,0.7639]
["bitfinex","ETHUSD",1755827954001,11.56418471,4266.2,4266.1,0.7639]
["bitfinex","ETHUSD",1755827954332,7.56018471,4266.2,4266.1,0.7639]
["bitfinex","ETHUSD",1755827954537,4.004,4266.2,4266.1,0.7639]
["bitfinex","ETHUSD",1755827954735,1.803,4266.9,4266.1,0.7639]
["bitfinex","ETHUSD",1755827954941,7.05606759,4266.3,4266.1,0.3152]
["bitfinex","ETHUSD",1755827955229,7.05606759,4266.3,4266.2,0.4487]
["bitfinex","ETHUSD",1755827955416,7.05606759,4266.3,4266.2,0.7639]
["bitfinex","ETHUSD",1755827955625,11.06006759,4266.3,4266.2,0.7639]
["bitfinex","ETHUSD",1755827960830,7.05606759,4266.3,4266.2,0.7639]
["bitfinex","ETHUSD",1755827961033,11.06006759,4266.3,4266.2,0.7639]
["bitfinex","ETHUSD",1755827961207,11.06006759,4266.3,4266.2,1.468921]
["bitfinex","ETHUSD",1755827971545,7.05606759,4266.6,4266.2,1.468921]
["bitfinex","ETHUSD",1755827971744,4.004,4266.5,4266.3,0.4487]
["bitfinex","ETHUSD",1755827972054,4.004,4266.5,4266.4,0.3152]
["bitfinex","ETHUSD",1755827972553,4.004,4266.5,4266.4,0.7639]
["bitfinex","ETHUSD",1755827973254,4.004,4266.5,4266.4,1.468814]
["bitfinex","ETHUSD",1755827974751,7.05606759,4266.6,4266.4,1.468814]
["bitfinex","ETHUSD",1755827975054,4.004,4266.5,4266.4,1.020114]
["bitfinex","ETHUSD",1755827975460,4.004,4266.5,4266.4,1.468814]
["bitfinex","ETHUSD",1755827978150,4.004,4266.5,4266.4,0.704914]
["bitfinex","ETHUSD",1755827978460,11.06006759,4266.5,4266.4,1.432014]
["bitfinex","ETHUSD",1755827978823,11.06006759,4266.5,4266.4,0.704914]
["bitfinex","ETHUSD",1755827979024,11.06006759,4266.5,4266.1,0.001]
["bitfinex","ETHUSD",1755827979228,4.004,4266.5,4266.2,0.4347]
["bitfinex","ETHUSD",1755827979478,7.05606759,4266.3,4266.2,1.139614]
["bitfinex","ETHUSD",1755827979660,11.05906759,4266.3,4266.2,1.432014]
["bitfinex","ETHUSD",1755827979966,11.05906759,4266.3,4266.1,0.001]
["bitfinex","ETHUSD",1755827980325,1.804,4266.2,4266.1,0.706035]
["bitfinex","ETHUSD",1755827980660,8.86006759,4266.2,4266.1,1.140735]
["bitfinex","ETHUSD",1755827980847,8.86006759,4266.2,4266.1,1.433135]
["bitfinex","ETHUSD",1755827981051,1.804,4266.2,4266.1,1.433135]
["bitfinex","ETHUSD",1755827981365,5.807,4266.2,4266.1,1.433135]
["bitfinex","ETHUSD",1755827985151,12.86306759,4266.2,4266.1,0.706035]
["bitfinex","ETHUSD",1755827985344,1.804,4266.2,4266.1,0.706035]
["bitfinex","ETHUSD",1755827985544,5.807,4266.2,4266.1,1.433135]
["bitfinex","ETHUSD",1755827986881,5.807,4266.2,4266.1,0.706035]
["bitfinex","ETHUSD",1755827987251,5.807,4266.2,4266.1,1.433135]
["bitfinex","ETHUSD",1755827988976,1.804,4266.2,4266.1,1.433135]
["bitfinex","ETHUSD",1755827989183,5.806,4266.2,4266.1,1.433135]
["bitfinex","ETHUSD",1755827993250,1.804,4266.2,4266.1,1.433135]
["bitfinex","ETHUSD",1755827993589,5.806,4266.2,4266.1,1.5784485]
["bitfinex","ETHUSD",1755827993791,5.806,4266.2,4266.1,1.433135]
["bitfinex","ETHUSD",1755827996158,1.804,4266.2,4266.1,1.433135]
["bitfinex","ETHUSD",1755827996353,5.806,4266.2,4266.1,1.433135]
["bitfinex","ETHUSD",1755827996579,5.806,4266.2,4266.1,0.998435]
["bitfinex","ETHUSD",1755827996787,5.806,4266.2,4266.1,1.433135]
["bitfinex","ETHUSD",1755828000685,4.001,4266.2,4266.1,1.433135]
["bitfinex","ETHUSD",1755828000852,4.001,4266.2,4266.1,1.81286125]
["bitfinex","ETHUSD",1755828001258,4.001,4266.2,4266.1,1.433135]
["bitfinex","ETHUSD",1755828002687,0.002,4266.8,4266.2,0.66]
["bitfinex","ETHUSD",1755828002889,0.002,4266.8,4266.7,0.2924]
["bitfinex","ETHUSD",1755828003458,0.002,4266.8,4266.7,1.431897]
["bitfinex","ETHUSD",1755828005057,4.003,4266.8,4266.7,1.431897]
["bitfinex","ETHUSD",1755828006207,4.003,4266.8,4266.7,3.77562868]
["bitfinex","ETHUSD",1755828007314,4.003,4266.8,4266.7,1.431897]
["bitfinex","ETHUSD",1755828007519,4.003,4266.8,4266.7,3.77562868]
["bitfinex","ETHUSD",1755828007719,4.003,4266.8,4266.7,1.431897]
["bitfinex","ETHUSD",1755828010181,4.003,4266.8,4266.7,0.704797]
["bitfinex","ETHUSD",1755828010822,0.002,4266.8,4266.7,1.443497]
["bitfinex","ETHUSD",1755828010989,0.002,4266.8,4266.7,1.5878467]
["bitfinex","ETHUSD",1755828011193,0.002,4266.8,4266.7,1.443497]
["bitfinex","ETHUSD",1755828011490,0.002,4266.8,4266.7,0.704797]
["bitfinex","ETHUSD",1755828012805,0.002,4266.8,4266.7,1.443497]
["bitfinex","ETHUSD",1755828014881,4.001,4266.8,4266.7,3.78722868]
["bitfinex","ETHUSD",1755828015081,0.002,4266.8,4266.7,3.78722868]
["bitfinex","ETHUSD",1755828015282,0.002,4266.8,4266.7,3.81066599]
["bitfinex","ETHUSD",1755828016485,0.002,4266.8,4266.7,3.78722868]
["bitfinex","ETHUSD",1755828016810,0.002,4266.8,4266.7,0.704797]
["bitfinex","ETHUSD",1755828017391,4.001,4266.8,4266.7,0.704797]
["bitfinex","ETHUSD",1755828020400,4.001,4266.8,4266.1,0.001]
["bitfinex","ETHUSD",1755828020734,7.05606759,4266.6,4266.5,0.70494]
["bitfinex","ETHUSD",1755828021642,4.001,4266.8,4266.5,0.70494]
["bitfinex","ETHUSD",1755828021851,0.002,4266.8,4266.7,0.2875]
["bitfinex","ETHUSD",1755828022001,4.001,4266.8,4266.7,0.2875]
["bitfinex","ETHUSD",1755828022336,4.001,4266.8,4266.5,1.15614]
["bitfinex","ETHUSD",1755828023026,11.05706759,4266.8,4266.5,0.70494]
["bitfinex","ETHUSD",1755828023208,11.05706759,4266.8,4266.1,0.001]
["bitfinex","ETHUSD",1755828023417,7.05606759,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755828023737,30.0,4266.1,4265.8,0.02]
["bitfinex","ETHUSD",1755828023941,0.66,4265.7,4263.7,1.15614]
["bitfinex","ETHUSD",1755828024140,10.05606759,4265.4,4263.9,0.4512]
["bitfinex","ETHUSD",1755828024348,10.05606759,4265.4,4264.2,0.4512]
["bitfinex","ETHUSD",1755828024599,10.05606759,4265.4,4263.7,0.70494]
["bitfinex","ETHUSD",1755828024752,14.06106759,4265.4,4263.8,0.4712]
["bitfinex","ETHUSD",1755828025327,14.06106759,4265.4,4263.8,0.02]
["bitfinex","ETHUSD",1755828025530,14.06106759,4265.4,4264.3,0.4512]
["bitfinex","ETHUSD",1755828025850,14.06006759,4265.4,4264.3,0.4512]
["bitfinex","ETHUSD",1755828027454,14.06006759,4265.4,4264.6,0.4512]
["bitfinex","ETHUSD",1755828027854,14.05906759,4265.4,4263.9,0.4512]
["bitfinex","ETHUSD",1755828028051,14.71906759,4265.4,4263.8,0.02]
["bitfinex","ETHUSD",1755828028434,14.71906759,4265.4,4263.9,0.4512]
["bitfinex","ETHUSD",1755828029672,14.71906759,4265.4,4264.1,0.4512]
["bitfinex","ETHUSD",1755828031331,10.05606759,4265.4,4263.8,0.02]
["bitfinex","ETHUSD",1755828031574,14.05806759,4265.4,4264.7,0.4512]
["bitfinex","ETHUSD",1755828032971,14.05806759,4265.4,4264.3,0.4512]
["bitfinex","ETHUSD",1755828033790,14.71806759,4265.4,4264.2,0.094039]
["bitfinex","ETHUSD",1755828034081,33.66,4265.3,4264.4,0.001]
["bitfinex","ETHUSD",1755828034231,0.28976486,4266.1,4264.4,0.001]
["bitfinex","ETHUSD",1755828034232,10.05606759,4264.9,4264.4,0.001]
["bitfinex","ETHUSD",1755828034430,15.86206759,4264.9,4264.4,0.001]
["bitfinex","ETHUSD",1755828035533,15.86206759,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755828038660,11.86006759,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755828038835,15.86206759,4264.9,4264.8,0.3305]
["bitfinex","ETHUSD",1755828039037,12.86206759,4264.9,4264.8,0.8011]
["bitfinex","ETHUSD",1755828039247,12.86106759,4264.9,4264.8,0.8011]
["bitfinex","ETHUSD",1755828039882,12.86106759,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755828042640,12.86106759,4264.9,4264.8,0.3305]
["bitfinex","ETHUSD",1755828042836,12.86106759,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755828043767,45.86106759,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755828044144,46.52106759,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755828046033,46.73945871,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755828049235,47.24382771,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755828049969,47.24431307,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755828050275,47.37572975,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755828050582,47.37572978,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755828050740,47.37588115,4264.9,4264.8,0.021]
["bitfinex","ETHUSD",1755828051575,10.05606759,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755828051771,44.78046444,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755828053145,45.13274552,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755828053666,45.76562583,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755828054238,46.42562583,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755828054583,45.79274552,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755828055265,51.43274552,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755828056146,50.77374552,4264.5,4264.4,0.7811]
["bitfinex","ETHUSD",1755828056365,20.77374552,4264.5,4264.4,0.7811]
["bitfinex","ETHUSD",1755828056678,21.40698963,4264.5,4264.4,0.7811]
["bitfinex","ETHUSD",1755828057273,20.77374552,4264.5,4264.4,0.7811]
["bitfinex","ETHUSD",1755828057442,20.77374552,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755828057648,50.77374552,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755828059065,20.77374552,4264.5,4264.4,0.7811]
["bitfinex","ETHUSD",1755828059269,20.77415584,4264.5,4264.4,0.7811]
["bitfinex","ETHUSD",1755828059676,20.77416164,4264.5,4264.4,0.7811]
["bitfinex","ETHUSD",1755828060265,21.40653833,4264.5,4264.4,0.7811]
["bitfinex","ETHUSD",1755828060447,17.40553833,4264.5,4264.4,0.7811]
["bitfinex","ETHUSD",1755828060650,21.40653833,4264.5,4264.4,0.7811]
["bitfinex","ETHUSD",1755828060848,21.18664408,4264.5,4264.4,0.7811]
["bitfinex","ETHUSD",1755828061273,21.40656777,4264.5,4264.4,0.7811]
["bitfinex","ETHUSD",1755828062552,21.18664408,4264.5,4264.4,0.7811]
["bitfinex","ETHUSD",1755828062752,21.40661146,4264.5,4264.4,0.7811]
["bitfinex","ETHUSD",1755828063156,50.77323477,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755828063958,50.77323477,4264.5,4264.4,0.7811]
["bitfinex","ETHUSD",1755828064474,50.77336294,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755828066897,51.43336294,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755828067106,52.27483082,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755828067264,51.3013509,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755828067468,0.66,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755828067666,31.73647352,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755828068017,34.73647352,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755828068178,10.71606759,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755828068375,48.44328764,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755828069307,3.66,4263.8,4263.0,0.4472]
["bitfinex","ETHUSD",1755828069472,7.05606759,4263.1,4262.7,0.4472]
["bitfinex","ETHUSD",1755828069813,6.310369,4263.0,4262.7,0.4472]
["bitfinex","ETHUSD",1755828069992,6.310369,4263.0,4262.3,0.4472]
["bitfinex","ETHUSD",1755828069993,0.50679175,4262.9,4262.3,0.4472]
["bitfinex","ETHUSD",1755828070193,7.05606759,4262.9,4262.3,0.4472]
["bitfinex","ETHUSD",1755828070370,7.56267059,4262.9,4262.8,0.3269]
["bitfinex","ETHUSD",1755828070569,7.56267059,4262.9,4262.8,0.7741]
["bitfinex","ETHUSD",1755828071198,7.05606759,4262.9,4262.8,0.7741]
["bitfinex","ETHUSD",1755828071513,7.56252994,4262.9,4262.8,0.7741]
["bitfinex","ETHUSD",1755828072288,7.56252994,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755828073908,7.56252994,4262.9,4262.8,0.7741]
["bitfinex","ETHUSD",1755828074289,11.56352994,4262.9,4262.8,0.7741]
["bitfinex","ETHUSD",1755828075011,11.05706759,4262.9,4262.8,0.7741]
["bitfinex","ETHUSD",1755828075406,7.05606759,4262.9,4262.8,0.7741]
["bitfinex","ETHUSD",1755828075605,11.05706759,4262.9,4262.8,0.7741]
["bitfinex","ETHUSD",1755828078391,11.05706759,4262.9,4262.8,0.3269]
["bitfinex","ETHUSD",1755828078588,11.05706759,4262.9,4262.8,0.7741]
["bitfinex","ETHUSD",1755828079615,11.05706759,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755828080825,14.71706759,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755828081039,15.22287222,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755828081239,15.44242359,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755828081535,45.57411463,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755828081708,41.57311463,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755828082033,45.57411463,4262.9,4262.8,0.021]
["bitfinex","ETHUSD",1755828082423,3.66,4262.8,4261.9,0.4472]
["bitfinex","ETHUSD",1755828082605,7.05606759,4262.0,4261.0,0.4472]
["bitfinex","ETHUSD",1755828082939,5.806,4261.9,4261.8,0.4672]
["bitfinex","ETHUSD",1755828083135,1.805,4261.9,4261.8,0.4672]
["bitfinex","ETHUSD",1755828083334,5.806,4261.9,4261.8,0.7741]
["bitfinex","ETHUSD",1755828083909,5.806,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755828084336,9.466,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755828084509,9.466,4261.9,4260.8,0.02]
["bitfinex","ETHUSD",1755828084510,7.05606759,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755828084711,12.86206759,4260.9,4260.8,0.3269]
["bitfinex","ETHUSD",1755828085108,12.86206759,4260.9,4260.8,0.7741]
["bitfinex","ETHUSD",1755828089944,1.805,4260.9,4260.8,0.7741]
["bitfinex","ETHUSD",1755828090147,5.807,4260.9,4260.8,0.7741]
["bitfinex","ETHUSD",1755828090737,12.86306759,4260.9,4260.8,0.7741]
["bitfinex","ETHUSD",1755828090924,5.807,4260.9,4260.8,0.7741]
["bitfinex","ETHUSD",1755828091110,12.86306759,4260.9,4260.8,0.7741]
["bitfinex","ETHUSD",1755828091548,1.806,4261.7,4260.8,3.12105641]
["bitfinex","ETHUSD",1755828091711,1.806,4261.7,4261.0,2.34686693]
["bitfinex","ETHUSD",1755828091712,3.527,4261.6,4261.0,2.34686693]
["bitfinex","ETHUSD",1755828091915,3.527,4261.6,4261.5,0.3069]
["bitfinex","ETHUSD",1755828092168,3.527,4261.6,4261.5,0.7541]
["bitfinex","ETHUSD",1755828093258,4.002,4261.6,4261.5,0.7541]
["bitfinex","ETHUSD",1755828093632,4.002,4261.6,4261.5,1.06417881]
["bitfinex","ETHUSD",1755828093838,11.05806759,4261.6,4261.5,0.3069]
["bitfinex","ETHUSD",1755828094366,11.05806759,4261.6,4260.9,0.4472]
["bitfinex","ETHUSD",1755828094553,7.05606759,4261.2,4260.9,0.4472]
["bitfinex","ETHUSD",1755828094748,7.05606759,4261.2,4261.1,0.3069]
["bitfinex","ETHUSD",1755828094939,11.05806759,4261.2,4261.1,0.7541]
["bitfinex","ETHUSD",1755828095481,1.806,4261.5,4261.1,0.7541]
["bitfinex","ETHUSD",1755828095650,4.002,4261.4,4261.1,0.3069]
["bitfinex","ETHUSD",1755828095963,4.002,4261.4,4261.2,0.4472]
["bitfinex","ETHUSD",1755828096162,4.002,4261.4,4261.3,0.7541]
["bitfinex","ETHUSD",1755828097671,1.806,4261.5,4261.3,0.7541]
["bitfinex","ETHUSD",1755828097829,4.002,4261.4,4261.3,0.3069]
["bitfinex","ETHUSD",1755828098029,4.002,4261.4,4261.3,0.7379]
["bitfinex","ETHUSD",1755828098931,1.806,4261.5,4261.3,0.7379]
["bitfinex","ETHUSD",1755828098932,1.806,4261.5,4261.3,1.04637061]
["bitfinex","ETHUSD",1755828099130,4.002,4261.4,4261.3,0.3069]
["bitfinex","ETHUSD",1755828099642,4.002,4261.4,4261.3,0.7379]
["bitfinex","ETHUSD",1755828100079,4.002,4261.4,4261.3,3.08460171]
["bitfinex","ETHUSD",1755828100377,0.002,4261.6,4261.4,2.34664664]
["bitfinex","ETHUSD",1755828100533,0.002,4261.6,4261.5,0.31266591]
["bitfinex","ETHUSD",1755828100735,0.002,4261.6,4261.5,3.59085975]
["bitfinex","ETHUSD",1755828101363,0.002,4261.6,4261.5,6.59085975]
["bitfinex","ETHUSD",1755828101681,0.002,4261.6,4261.5,13.62346143]
["bitfinex","ETHUSD",1755828101834,0.002,4261.6,4261.5,6.56739384]
["bitfinex","ETHUSD",1755828103049,0.002,4261.6,4261.5,7.22739384]
["bitfinex","ETHUSD",1755828105835,0.002,4261.6,4261.5,7.93292184]
["bitfinex","ETHUSD",1755828109140,4.021,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755828109340,0.02,4262.8,4262.7,6.53532433]
["bitfinex","ETHUSD",1755828109946,0.02,4262.8,4262.7,11.90170933]
["bitfinex","ETHUSD",1755828110359,1e-08,4262.8,4262.7,11.90170933]
["bitfinex","ETHUSD",1755828112450,1e-08,4262.8,4262.7,26.78334675]
["bitfinex","ETHUSD",1755828112653,1e-08,4262.8,4262.7,39.35158375]
["bitfinex","ETHUSD",1755828113269,1e-08,4262.8,4262.7,36.98327375]
["bitfinex","ETHUSD",1755828113970,1e-08,4262.8,4262.7,26.78334675]
["bitfinex","ETHUSD",1755828115868,0.002,4263.7,4263.5,0.66]
["bitfinex","ETHUSD",1755828116074,0.002,4263.7,4263.6,25.19972755]
["bitfinex","ETHUSD",1755828116259,0.002,4263.7,4263.6,25.6072732]
["bitfinex","ETHUSD",1755828116461,0.002,4263.7,4263.6,25.6062732]
["bitfinex","ETHUSD",1755828117066,0.002,4263.7,4263.6,6.29463578]
["bitfinex","ETHUSD",1755828117267,0.3024,4263.7,4263.6,6.00543578]
["bitfinex","ETHUSD",1755828117471,0.3024,4263.7,4263.6,10.00443578]
["bitfinex","ETHUSD",1755828118070,0.3024,4263.7,4263.6,10.46603578]
["bitfinex","ETHUSD",1755828118245,0.764,4263.7,4263.6,10.46603578]
["bitfinex","ETHUSD",1755828118453,0.764,4263.7,4263.6,0.4616]
["bitfinex","ETHUSD",1755828118653,0.764,4263.7,4263.3,3.999]
["bitfinex","ETHUSD",1755828118853,0.3024,4263.7,4263.4,3.02345545]
["bitfinex","ETHUSD",1755828119080,0.002,4263.7,4263.6,2.63463578]
["bitfinex","ETHUSD",1755828119270,0.002,4263.7,4263.6,2.65809013]
["bitfinex","ETHUSD",1755828119581,0.002,4263.7,4263.6,2.63463578]
["bitfinex","ETHUSD",1755828119752,0.002,4263.7,4263.6,2.75212113]
["bitfinex","ETHUSD",1755828119947,0.002,4263.7,4263.6,7.6920069]
["bitfinex","ETHUSD",1755828120177,0.002,4263.7,4263.6,11.66655255]
["bitfinex","ETHUSD",1755828120365,0.002,4263.7,4263.6,12.09755255]
["bitfinex","ETHUSD",1755828127687,0.002,4263.7,4263.6,7.66855255]
["bitfinex","ETHUSD",1755828127984,0.3024,4263.7,4263.6,11.37735255]
["bitfinex","ETHUSD",1755828129892,0.3024,4263.7,4263.6,11.37635255]
["bitfinex","ETHUSD",1755828130593,0.002,4263.7,4263.6,11.67015255]
["bitfinex","ETHUSD",1755828130888,0.002,4263.7,4263.6,12.14245255]
["bitfinex","ETHUSD",1755828132388,0.002,4263.7,4263.6,19.22727726]
["bitfinex","ETHUSD",1755828135785,0.3063,4263.7,4263.6,18.46117726]
["bitfinex","ETHUSD",1755828136185,0.002,4263.7,4263.6,18.46117726]
["bitfinex","ETHUSD",1755828136382,0.002,4263.7,4263.6,18.75497726]
["bitfinex","ETHUSD",1755828136784,0.002,4263.7,4263.6,19.22727726]
["bitfinex","ETHUSD",1755828137481,0.002,4263.7,4263.6,18.75497726]
["bitfinex","ETHUSD",1755828138291,0.002,4263.7,4263.6,18.93519998]
["bitfinex","ETHUSD",1755828138867,0.002,4263.7,4263.6,19.40749998]
["bitfinex","ETHUSD",1755828139276,0.002,4263.7,4263.6,18.93519998]
["bitfinex","ETHUSD",1755828139893,0.3063,4263.7,4263.6,18.64139998]
["bitfinex","ETHUSD",1755828140193,0.002,4263.7,4263.6,18.93519998]
["bitfinex","ETHUSD",1755828140395,0.002,4263.7,4263.6,19.40749998]
["bitfinex","ETHUSD",1755828140895,0.002,4263.7,4263.6,18.93519998]
["bitfinex","ETHUSD",1755828141602,0.002,4263.7,4263.6,19.40749998]
["bitfinex","ETHUSD",1755828143800,1e-08,4263.8,4263.7,6.00538077]
["bitfinex","ETHUSD",1755828143999,1e-08,4263.8,4263.7,10.9376204]
["bitfinex","ETHUSD",1755828144201,1e-08,4263.8,4263.7,10.4653204]
["bitfinex","ETHUSD",1755828145093,1e-08,4263.8,4263.7,10.2655274]
["bitfinex","ETHUSD",1755828145492,1e-08,4263.8,4263.7,10.5593274]
["bitfinex","ETHUSD",1755828145796,1e-08,4263.8,4263.7,11.0316274]
["bitfinex","ETHUSD",1755828147005,1e-08,4263.8,4263.7,10.5593274]
["bitfinex","ETHUSD",1755828147497,0.30430001,4263.8,4263.7,14.2615274]
["bitfinex","ETHUSD",1755828148405,1e-08,4263.8,4263.7,14.2615274]
["bitfinex","ETHUSD",1755828148606,1e-08,4263.8,4263.7,14.5553274]
["bitfinex","ETHUSD",1755828148807,1e-08,4263.8,4263.7,15.0276274]
["bitfinex","ETHUSD",1755828149016,1e-08,4263.8,4263.7,19.3176274]
["bitfinex","ETHUSD",1755828150498,1e-08,4263.8,4263.7,21.7926274]
["bitfinex","ETHUSD",1755828150699,1e-08,4263.8,4263.7,19.3176274]
["bitfinex","ETHUSD",1755828152283,1e-08,4264.3,4264.2,6.00510576]
["bitfinex","ETHUSD",1755828152483,1e-08,4264.3,4264.2,17.97924105]
["bitfinex","ETHUSD",1755828152801,1e-08,4264.6,4264.5,3.00494079]
["bitfinex","ETHUSD",1755828152990,1e-08,4264.6,4264.5,19.2060149]
["bitfinex","ETHUSD",1755828153187,1e-08,4264.7,4264.6,6.0048858]
["bitfinex","ETHUSD",1755828153381,1e-08,4264.7,4264.6,8.98272093]
["bitfinex","ETHUSD",1755828153715,1e-08,4264.8,4264.7,6.00483082]
["bitfinex","ETHUSD",1755828154013,1e-08,4264.8,4264.7,10.76593082]
["bitfinex","ETHUSD",1755828155211,1e-08,4264.8,4264.7,10.88353082]
["bitfinex","ETHUSD",1755828156013,1e-08,4264.8,4264.7,6.88853082]
["bitfinex","ETHUSD",1755828156328,1e-08,4264.8,4264.7,12.04262727]
["bitfinex","ETHUSD",1755828156617,1e-08,4264.8,4264.7,12.33642727]
["bitfinex","ETHUSD",1755828157719,1e-08,4264.8,4264.7,8.04762727]
["bitfinex","ETHUSD",1755828157921,0.30430001,4264.8,4264.7,12.04262727]
["bitfinex","ETHUSD",1755828158724,1e-08,4264.8,4264.7,12.33922727]
["bitfinex","ETHUSD",1755828158912,1e-08,4264.8,4264.7,12.80912727]
["bitfinex","ETHUSD",1755828159623,0.002,4265.7,4265.4,3.0]
["bitfinex","ETHUSD",1755828159825,0.002,4265.7,4265.6,13.38576079]
["bitfinex","ETHUSD",1755828160186,1e-08,4265.7,4265.6,13.85566079]
["bitfinex","ETHUSD",1755828160390,1e-08,4265.7,4265.6,13.94963279]
["bitfinex","ETHUSD",1755828162419,0.4695,4266.5,4266.0,3.00411626]
["bitfinex","ETHUSD",1755828162727,0.4695,4266.5,4266.0,17.10638213]
["bitfinex","ETHUSD",1755828162921,0.3186,4266.1,4266.0,19.02799808]
["bitfinex","ETHUSD",1755828164125,0.002,4266.1,4266.0,19.49749808]
["bitfinex","ETHUSD",1755828164733,0.002,4266.1,4266.0,19.79409808]
["bitfinex","ETHUSD",1755828165024,0.002,4266.1,4266.0,20.38159808]
["bitfinex","ETHUSD",1755828165394,0.002,4266.1,4266.0,19.91169808]
["bitfinex","ETHUSD",1755828165936,0.3186,4266.1,4266.0,15.62109808]
["bitfinex","ETHUSD",1755828166092,0.7861,4266.1,4266.0,19.49649808]
["bitfinex","ETHUSD",1755828166293,0.002,4266.1,4266.0,19.79309808]
["bitfinex","ETHUSD",1755828166498,0.002,4266.1,4266.0,20.38059808]
["bitfinex","ETHUSD",1755828167418,0.002,4266.1,4266.0,19.91069808]
["bitfinex","ETHUSD",1755828167597,0.002,4266.1,4266.0,19.61409808]
["bitfinex","ETHUSD",1755828167938,0.002,4266.1,4266.0,19.91069808]
["bitfinex","ETHUSD",1755828168506,1e-08,4266.1,4266.0,20.38059808]
["bitfinex","ETHUSD",1755828169446,1e-08,4266.5,4266.4,3.00389649]
["bitfinex","ETHUSD",1755828169606,1e-08,4266.5,4266.4,19.80514981]
["bitfinex","ETHUSD",1755828169924,0.002,4267.7,4267.2,6.00345706]
["bitfinex","ETHUSD",1755828170244,0.002,4267.7,4267.2,17.08128177]
["bitfinex","ETHUSD",1755828170442,0.3186,4267.3,4267.2,18.88428177]
["bitfinex","ETHUSD",1755828170651,0.3186,4267.3,4267.2,21.49456286]
["bitfinex","ETHUSD",1755828175320,0.7861,4267.3,4267.2,23.96956286]
["bitfinex","ETHUSD",1755828175647,0.3186,4267.3,4267.2,21.49456286]
["bitfinex","ETHUSD",1755828177330,0.7861,4267.3,4267.2,21.49456286]
["bitfinex","ETHUSD",1755828177525,0.3186,4267.3,4267.2,21.49456286]
["bitfinex","ETHUSD",1755828178240,0.002,4267.3,4267.2,21.79116286]
["bitfinex","ETHUSD",1755828178820,0.002,4267.3,4267.2,21.49456286]
["bitfinex","ETHUSD",1755828179436,0.3186,4267.3,4267.2,21.49456286]
["bitfinex","ETHUSD",1755828179653,0.3186,4267.3,4267.2,17.50156286]
["bitfinex","ETHUSD",1755828179850,0.3186,4267.3,4267.2,21.49256286]
["bitfinex","ETHUSD",1755828180334,0.7861,4267.3,4267.2,14.40773815]
["bitfinex","ETHUSD",1755828180530,0.7861,4267.3,4267.2,19.36978177]
["bitfinex","ETHUSD",1755828181031,0.3186,4267.3,4267.2,19.36978177]
["bitfinex","ETHUSD",1755828181669,0.002,4267.3,4267.2,19.66638177]
["bitfinex","ETHUSD",1755828181959,0.002,4267.7,4267.6,6.00323741]
["bitfinex","ETHUSD",1755828182264,0.002,4267.7,4267.6,9.99323741]
["bitfinex","ETHUSD",1755828182265,0.3186,4267.7,4267.6,9.99323741]
["bitfinex","ETHUSD",1755828182841,0.7861,4267.7,4267.6,6.00323741]
["bitfinex","ETHUSD",1755828183039,0.7861,4267.7,4267.6,9.99323741]
["bitfinex","ETHUSD",1755828183246,0.7861,4267.7,4267.6,10.08717841]
["bitfinex","ETHUSD",1755828184152,0.7861,4267.7,4267.6,3.093941]
["bitfinex","ETHUSD",1755828184352,0.7861,4267.7,4267.6,6.42717841]
["bitfinex","ETHUSD",1755828184557,0.7861,4267.7,4267.6,0.093941]
["bitfinex","ETHUSD",1755828185140,0.7861,4267.7,4267.3,3.99]
["bitfinex","ETHUSD",1755828185362,0.4675,4267.6,4267.2,6.33344918]
["bitfinex","ETHUSD",1755828185560,0.3166,4267.3,4267.2,6.33344918]
["bitfinex","ETHUSD",1755828185744,0.3166,4267.3,4267.1,9.33349635]
["bitfinex","ETHUSD",1755828185932,0.7841,4267.3,4267.1,9.33349635]
["bitfinex","ETHUSD",1755828186354,0.3166,4267.3,4267.1,9.33349635]
["bitfinex","ETHUSD",1755828186555,0.4675,4267.2,4267.1,9.33349635]
["bitfinex","ETHUSD",1755828186872,0.002,4267.7,4267.6,2.34323741]
["bitfinex","ETHUSD",1755828187056,0.3186,4267.7,4267.6,10.01666978]
["bitfinex","ETHUSD",1755828187232,0.3186,4267.7,4267.6,9.99323741]
["bitfinex","ETHUSD",1755828187643,0.002,4267.7,4267.6,9.99323741]
["bitfinex","ETHUSD",1755828187843,0.002,4267.7,4267.6,10.28983741]
["bitfinex","ETHUSD",1755828188052,0.002,4267.7,4267.6,12.90443285]
["bitfinex","ETHUSD",1755828189434,0.002,4267.7,4267.6,8.91443285]
["bitfinex","ETHUSD",1755828189669,0.002,4267.7,4267.6,12.90443285]
["bitfinex","ETHUSD",1755828190381,0.002,4267.7,4267.6,8.45193285]
["bitfinex","ETHUSD",1755828190682,0.002,4267.7,4267.6,12.14533285]
["bitfinex","ETHUSD",1755828192037,0.002,4267.7,4267.6,12.89973285]
["bitfinex","ETHUSD",1755828192276,0.002,4267.7,4267.6,19.52205756]
["bitfinex","ETHUSD",1755828192775,0.2649,4267.7,4267.6,5.43716041]
["bitfinex","ETHUSD",1755828192979,0.002,4267.7,4267.6,9.71806041]
["bitfinex","ETHUSD",1755828193180,0.002,4267.7,4267.6,10.37806041]
["bitfinex","ETHUSD",1755828195100,0.002,4267.7,4267.6,10.84056041]
["bitfinex","ETHUSD",1755828197509,1e-08,4267.7,4267.6,40.84056041]
["bitfinex","ETHUSD",1755828197713,1e-08,4267.7,4267.6,28.55754404]
["bitfinex","ETHUSD",1755828197875,1e-08,4267.7,4267.6,25.78765604]
["bitfinex","ETHUSD",1755828198077,1e-08,4267.8,4267.7,6.00318251]
["bitfinex","ETHUSD",1755828198304,1e-08,4267.8,4267.7,13.84240722]
["bitfinex","ETHUSD",1755828198511,1e-08,4267.8,4267.7,18.13240722]
["bitfinex","ETHUSD",1755828198723,1e-08,4267.8,4267.7,20.49454685]
["bitfinex","ETHUSD",1755828198923,1e-08,4267.8,4267.7,45.23525285]
["bitfinex","ETHUSD",1755828199224,1e-08,4268.1,4268.0,3.0030178]
["bitfinex","ETHUSD",1755828199425,1e-08,4268.2,4268.1,6.00296291]
["bitfinex","ETHUSD",1755828199633,1e-08,4268.2,4268.1,8.55936291]
["bitfinex","ETHUSD",1755828199776,1e-08,4268.2,4268.1,10.92150254]
["bitfinex","ETHUSD",1755828201581,0.002,4269.0,4268.1,10.92150254]
["bitfinex","ETHUSD",1755828201582,1e-08,4268.6,4268.5,3.00274335]
["bitfinex","ETHUSD",1755828201903,1e-08,4268.6,4268.5,17.39189549]
["bitfinex","ETHUSD",1755828202104,1e-08,4268.6,4268.5,17.83096806]
["bitfinex","ETHUSD",1755828202333,1e-08,4268.6,4268.5,19.84834647]
["bitfinex","ETHUSD",1755828202688,0.002,4269.3,4269.0,3.00243171]
["bitfinex","ETHUSD",1755828202890,0.002,4269.3,4269.2,13.37908393]
["bitfinex","ETHUSD",1755828204030,0.002,4269.3,4269.2,13.95838393]
["bitfinex","ETHUSD",1755828205612,0.002,4269.3,4269.2,17.48388393]
["bitfinex","ETHUSD",1755828205818,0.002,4269.3,4269.2,19.84602356]
["bitfinex","ETHUSD",1755828206136,0.002,4269.7,4269.6,3.00213977]
["bitfinex","ETHUSD",1755828206297,0.002,4269.7,4269.6,17.36586448]
["bitfinex","ETHUSD",1755828206998,0.002,4269.7,4269.6,17.82436448]
["bitfinex","ETHUSD",1755828207197,0.002,4269.7,4269.6,20.3497722]
["bitfinex","ETHUSD",1755828208645,0.022,4271.8,4270.7,3.00153651]
["bitfinex","ETHUSD",1755828208927,0.7697,4270.8,4270.7,10.01195187]
["bitfinex","ETHUSD",1755828209123,0.7697,4270.8,4270.7,9.98853651]
["bitfinex","ETHUSD",1755828209428,0.7697,4270.8,4270.7,10.69251651]
["bitfinex","ETHUSD",1755828210708,0.7697,4270.8,4270.7,7.69098]
["bitfinex","ETHUSD",1755828210912,0.7697,4270.8,4270.7,10.03251651]
["bitfinex","ETHUSD",1755828212132,0.7697,4270.8,4270.7,6.04551651]
["bitfinex","ETHUSD",1755828212444,0.7697,4270.8,4270.7,0.70398]
["bitfinex","ETHUSD",1755828214305,0.7697,4270.8,4270.7,0.72739536]
["bitfinex","ETHUSD",1755828214701,0.7697,4270.8,4270.7,0.70398]
["bitfinex","ETHUSD",1755828217734,0.3112,4270.8,4270.7,0.70398]
["bitfinex","ETHUSD",1755828217936,0.3112,4270.8,4270.7,3.04551651]
["bitfinex","ETHUSD",1755828218144,0.3112,4270.8,4270.7,10.03151651]
["bitfinex","ETHUSD",1755828220043,0.022,4270.8,4270.7,11.00431651]
["bitfinex","ETHUSD",1755828220217,0.022,4270.8,4270.7,12.1965315]
["bitfinex","ETHUSD",1755828220832,0.022,4270.8,4270.7,12.6283315]
["bitfinex","ETHUSD",1755828221626,0.022,4270.8,4270.7,12.1965315]
["bitfinex","ETHUSD",1755828222424,0.022,4270.8,4270.7,12.6283315]
["bitfinex","ETHUSD",1755828223321,0.7719,4270.8,4270.7,11.8837315]
["bitfinex","ETHUSD",1755828223514,0.7719,4270.8,4270.7,10.03151651]
["bitfinex","ETHUSD",1755828223712,0.3109,4270.8,4270.7,10.03151651]
["bitfinex","ETHUSD",1755828223926,0.3109,4270.8,4270.7,10.69151651]
["bitfinex","ETHUSD",1755828224126,0.3109,4270.8,4270.7,6.70551651]
["bitfinex","ETHUSD",1755828224325,0.3109,4270.8,4270.7,10.69051651]
["bitfinex","ETHUSD",1755828226536,0.022,4270.8,4270.7,12.26626359]
["bitfinex","ETHUSD",1755828232063,0.022,4270.8,4270.7,12.69806359]
["bitfinex","ETHUSD",1755828233466,0.022,4270.8,4270.7,19.7828883]
["bitfinex","ETHUSD",1755828235133,0.022,4270.8,4270.7,12.26526359]
["bitfinex","ETHUSD",1755828235334,0.022,4270.8,4270.7,8.71306359]
["bitfinex","ETHUSD",1755828235539,0.022,4270.8,4270.7,12.26526359]
["bitfinex","ETHUSD",1755828235740,0.3109,4270.8,4270.7,11.29246359]
["bitfinex","ETHUSD",1755828236039,0.3109,4270.8,4270.7,11.95246359]
["bitfinex","ETHUSD",1755828236252,0.3109,4270.8,4270.7,5.62692708]
["bitfinex","ETHUSD",1755828236452,0.7719,4270.8,4270.7,10.68951651]
["bitfinex","ETHUSD",1755828237466,0.3109,4270.8,4270.7,10.68951651]
["bitfinex","ETHUSD",1755828237667,0.022,4270.8,4270.7,11.43411651]
["bitfinex","ETHUSD",1755828237872,0.022,4270.8,4270.7,11.00231651]
["bitfinex","ETHUSD",1755828238872,0.3109,4270.8,4270.7,6.70551651]
["bitfinex","ETHUSD",1755828239057,0.3109,4270.8,4270.7,11.77433065]
["bitfinex","ETHUSD",1755828242153,0.022,4270.8,4270.7,8.10313065]
["bitfinex","ETHUSD",1755828242352,0.022,4270.8,4270.7,12.08713065]
["bitfinex","ETHUSD",1755828242675,0.022,4270.8,4270.7,12.51893065]
["bitfinex","ETHUSD",1755828243171,0.3109,4270.8,4270.7,7.79033065]
["bitfinex","ETHUSD",1755828243475,0.3109,4270.8,4270.7,11.77433065]
["bitfinex","ETHUSD",1755828243679,0.3109,4270.8,4270.7,7.79033065]
["bitfinex","ETHUSD",1755828243875,0.3109,4270.8,4270.7,11.77333065]
["bitfinex","ETHUSD",1755828245341,0.3109,4270.8,4270.7,7.79033065]
["bitfinex","ETHUSD",1755828245548,0.3109,4270.8,4270.7,11.77333065]
["bitfinex","ETHUSD",1755828246977,7.85672471,4270.8,4270.7,3.70398]
["bitfinex","ETHUSD",1755828247178,7.85672471,4270.8,4270.7,7.68698]
["bitfinex","ETHUSD",1755828247775,7.85672471,4270.8,4270.7,4.68698]
["bitfinex","ETHUSD",1755828247952,7.85672471,4270.8,4270.7,0.70398]
["bitfinex","ETHUSD",1755828249548,7.85672471,4270.8,4269.8,0.001]
["bitfinex","ETHUSD",1755828249771,7.08482471,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755828249982,7.37992471,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755828250191,7.84442471,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755828251779,11.82742471,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755828258375,11.94562368,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755828259283,11.82742471,4269.9,4269.3,0.001]
["bitfinex","ETHUSD",1755828259471,7.08482471,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1755828259674,13.16592471,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1755828259881,13.63042471,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1755828262880,13.16592471,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1755828263791,12.87082471,4269.4,4269.3,0.2956]
["bitfinex","ETHUSD",1755828264090,8.88682471,4269.4,4269.3,0.2956]
["bitfinex","ETHUSD",1755828264405,12.87082471,4269.4,4269.3,0.2956]
["bitfinex","ETHUSD",1755828264607,5.786,4269.4,4269.3,0.2956]
["bitfinex","ETHUSD",1755828264791,8.88682471,4269.4,4269.3,0.2956]
["bitfinex","ETHUSD",1755828265110,11.06882471,4269.4,4269.3,0.754]
["bitfinex","ETHUSD",1755828265313,11.06882471,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1755828265499,11.36392471,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1755828266313,19.13155327,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1755828267011,18.83645327,4269.4,4269.3,0.2956]
["bitfinex","ETHUSD",1755828267783,3.984,4269.4,4269.3,0.2956]
["bitfinex","ETHUSD",1755828267990,3.984,4269.4,4269.3,0.754]
["bitfinex","ETHUSD",1755828269415,3.984,4269.4,4269.3,0.2956]
["bitfinex","ETHUSD",1755828269784,1.802,4270.0,4269.3,0.2956]
["bitfinex","ETHUSD",1755828269988,3.984,4269.9,4269.4,0.02342249]
["bitfinex","ETHUSD",1755828270185,3.986,4269.9,4269.8,0.2946]
["bitfinex","ETHUSD",1755828270395,0.002,4269.9,4269.8,0.2946]
["bitfinex","ETHUSD",1755828270596,3.986,4269.9,4269.8,0.753]
["bitfinex","ETHUSD",1755828270935,0.002,4269.9,4269.8,0.753]
["bitfinex","ETHUSD",1755828271132,0.002,4269.9,4269.8,1.38592778]
["bitfinex","ETHUSD",1755828271339,0.002,4269.9,4269.8,3.753]
["bitfinex","ETHUSD",1755828271826,0.002,4269.9,4269.8,0.753]
["bitfinex","ETHUSD",1755828272193,0.002,4269.9,4269.8,3.09503007]
["bitfinex","ETHUSD",1755828272388,0.002,4269.9,4269.8,6.77845037]
["bitfinex","ETHUSD",1755828272689,0.002,4269.9,4269.8,6.75503007]
["bitfinex","ETHUSD",1755828272890,0.002,4269.9,4269.8,7.66474699]
["bitfinex","ETHUSD",1755828284534,1e-08,4269.9,4269.8,7.78154699]
["bitfinex","ETHUSD",1755828285840,1e-08,4269.9,4269.8,26.40873899]
["bitfinex","ETHUSD",1755828286200,1e-08,4269.9,4269.8,17.23616899]
["bitfinex","ETHUSD",1755828286420,1e-08,4269.9,4269.8,16.75646899]
["bitfinex","ETHUSD",1755828287506,1e-08,4269.9,4269.8,16.75746899]
["bitfinex","ETHUSD",1755828288448,1e-08,4269.9,4269.8,27.8008934]
["bitfinex","ETHUSD",1755828288644,0.002,4270.4,4269.8,27.8008934]
["bitfinex","ETHUSD",1755828288645,1e-08,4270.4,4270.3,3.00175584]
["bitfinex","ETHUSD",1755828288852,1e-08,4270.4,4270.3,19.82555644]
["bitfinex","ETHUSD",1755828289006,1e-08,4270.4,4270.3,20.27343889]
["bitfinex","ETHUSD",1755828293857,1e-08,4270.4,4270.3,15.82113889]
["bitfinex","ETHUSD",1755828294061,1e-08,4270.4,4270.3,19.80113889]
["bitfinex","ETHUSD",1755828295768,1e-08,4270.4,4270.3,19.49633889]
["bitfinex","ETHUSD",1755828296652,0.29080001,4270.4,4270.3,19.49633889]
["bitfinex","ETHUSD",1755828296860,0.29080001,4270.4,4270.3,23.78633889]
["bitfinex","ETHUSD",1755828297970,1e-08,4270.4,4270.3,23.78633889]
["bitfinex","ETHUSD",1755828298166,1e-08,4270.4,4270.3,24.09113889]
["bitfinex","ETHUSD",1755828298367,1e-08,4270.4,4270.3,24.56243889]
["bitfinex","ETHUSD",1755828299861,1e-08,4270.4,4270.3,24.09113889]
["bitfinex","ETHUSD",1755828300063,1e-08,4270.4,4270.3,23.78633889]
["bitfinex","ETHUSD",1755828300382,0.29080001,4270.4,4270.3,23.78633889]
["bitfinex","ETHUSD",1755828301071,1e-08,4270.4,4270.3,24.09113889]
["bitfinex","ETHUSD",1755828301256,1e-08,4270.4,4270.3,24.56243889]
["bitfinex","ETHUSD",1755828302264,0.002,4271.3,4271.2,3.0012624]
["bitfinex","ETHUSD",1755828302469,0.002,4271.3,4271.2,21.93761305]
["bitfinex","ETHUSD",1755828302780,0.002,4271.3,4271.2,22.40891305]
["bitfinex","ETHUSD",1755828303685,1e-08,4271.3,4271.2,22.61955005]
["bitfinex","ETHUSD",1755828304382,1e-08,4271.3,4271.2,30.37917707]
["bitfinex","ETHUSD",1755828306293,1e-08,4273.4,4272.7,2.34044047]
["bitfinex","ETHUSD",1755828306467,0.3108,4272.8,4272.7,9.31844047]
["bitfinex","ETHUSD",1755828306857,0.3108,4272.8,4272.7,6.978]
["bitfinex","ETHUSD",1755828307058,0.7838,4272.8,4272.7,7.68173]
["bitfinex","ETHUSD",1755828307258,0.7838,4272.8,4272.7,10.02217047]
["bitfinex","ETHUSD",1755828308361,0.3108,4272.8,4272.7,10.02217047]
["bitfinex","ETHUSD",1755828308564,0.7844,4272.8,4272.7,10.02217047]
["bitfinex","ETHUSD",1755828310893,0.3108,4272.8,4272.7,10.99516113]
["bitfinex","ETHUSD",1755828311698,0.02,4272.8,4272.7,11.28946113]
["bitfinex","ETHUSD",1755828312084,0.02,4272.8,4272.7,10.99516113]
["bitfinex","ETHUSD",1755828312785,0.3215,4272.8,4272.7,10.99516113]
["bitfinex","ETHUSD",1755828313882,0.7951,4272.8,4272.7,6.35716113]
["bitfinex","ETHUSD",1755828314088,0.7951,4272.8,4272.7,10.02117047]
["bitfinex","ETHUSD",1755828314283,0.3215,4272.8,4272.7,10.68117047]
["bitfinex","ETHUSD",1755828315397,0.02,4272.8,4272.7,10.68117047]
["bitfinex","ETHUSD",1755828316372,0.3024,4272.8,4272.7,10.68117047]
["bitfinex","ETHUSD",1755828318408,0.02,4272.8,4272.7,10.97547047]
["bitfinex","ETHUSD",1755828318594,0.02,4272.8,4272.7,12.30706781]
["bitfinex","ETHUSD",1755828319805,0.02,4272.8,4272.7,12.01276781]
["bitfinex","ETHUSD",1755828320006,0.3024,4272.8,4272.7,12.01276781]
["bitfinex","ETHUSD",1755828320374,0.02,4272.8,4272.7,12.01276781]
["bitfinex","ETHUSD",1755828320575,0.02,4272.8,4272.7,12.75736781]
["bitfinex","ETHUSD",1755828320898,1e-08,4273.4,4273.3,0.66]
["bitfinex","ETHUSD",1755828321201,1e-08,4273.4,4273.3,25.58946328]
["bitfinex","ETHUSD",1755828321402,1e-08,4273.4,4273.3,26.15656328]
["bitfinex","ETHUSD",1755828324221,0.00674636,4274.5,4274.4,2.99950963]
["bitfinex","ETHUSD",1755828324382,0.00674636,4274.5,4274.4,8.21060963]
["bitfinex","ETHUSD",1755828324575,0.00674636,4274.5,4274.4,13.1238289]
["bitfinex","ETHUSD",1755828324911,0.00674636,4274.5,4274.4,20.37092075]
["bitfinex","ETHUSD",1755828325326,3.975,4277.2,4275.7,2.99879832]
["bitfinex","ETHUSD",1755828325327,1e-08,4275.8,4275.7,2.99879832]
["bitfinex","ETHUSD",1755828325528,1e-08,4275.8,4275.7,8.33256577]
["bitfinex","ETHUSD",1755828325732,0.77510001,4275.8,4275.7,12.34456577]
["bitfinex","ETHUSD",1755828325929,0.77510001,4275.8,4275.7,8.33256577]
["bitfinex","ETHUSD",1755828326099,7.04709185,4276.7,4275.7,2.33376745]
["bitfinex","ETHUSD",1755828326293,1.82,4277.8,4276.0,0.66]
["bitfinex","ETHUSD",1755828326593,7.04709185,4276.6,4276.2,3.0]
["bitfinex","ETHUSD",1755828326822,1.82,4277.8,4276.3,0.6833847]
["bitfinex","ETHUSD",1755828327128,1.82,4277.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1755828327421,1.82,4277.8,4276.6,3.0]
["bitfinex","ETHUSD",1755828327422,7.04709185,4277.6,4276.6,4.015]
["bitfinex","ETHUSD",1755828327631,7.04709185,4277.0,4276.0,3.0]
["bitfinex","ETHUSD",1755828327803,7.04709185,4276.3,4275.7,4.718071]
["bitfinex","ETHUSD",1755828328004,7.04709185,4276.0,4275.7,0.703071]
["bitfinex","ETHUSD",1755828328233,1.8,4277.0,4275.7,0.703071]
["bitfinex","ETHUSD",1755828328406,14.80785068,4276.0,4275.7,0.703071]
["bitfinex","ETHUSD",1755828329621,1.8,4276.3,4275.7,0.703071]
["bitfinex","ETHUSD",1755828330401,0.02,4276.8,4275.8,3.0]
["bitfinex","ETHUSD",1755828330630,0.02,4276.8,4276.3,2.33846325]
["bitfinex","ETHUSD",1755828330830,0.02,4276.8,4276.4,3.68338415]
["bitfinex","ETHUSD",1755828331033,0.02,4276.8,4276.4,0.68338415]
["bitfinex","ETHUSD",1755828331348,0.02,4276.8,4276.6,3.0]
["bitfinex","ETHUSD",1755828331509,0.02,4276.8,4276.7,2.36163396]
["bitfinex","ETHUSD",1755828331696,0.02,4276.8,4276.6,3.0]
["bitfinex","ETHUSD",1755828331901,0.02,4276.8,4276.1,3.0]
["bitfinex","ETHUSD",1755828332122,0.02,4276.8,4276.2,4.018]
["bitfinex","ETHUSD",1755828332326,0.02,4276.8,4276.2,3.0]
["bitfinex","ETHUSD",1755828332944,0.02,4276.8,4275.7,0.703071]
["bitfinex","ETHUSD",1755828333143,0.02,4276.8,4275.8,4.021]
["bitfinex","ETHUSD",1755828333344,0.02,4276.8,4275.9,3.0]
["bitfinex","ETHUSD",1755828333546,0.02,4276.8,4275.7,0.88031648]
["bitfinex","ETHUSD",1755828333720,14.80785068,4276.1,4275.7,0.703071]
["bitfinex","ETHUSD",1755828334252,1.8,4276.0,4275.7,0.703071]
["bitfinex","ETHUSD",1755828335136,4.021,4276.5,4275.7,0.703071]
["bitfinex","ETHUSD",1755828335338,4.021,4276.5,4275.8,0.02338743]
["bitfinex","ETHUSD",1755828335538,1.799,4276.7,4275.8,0.02338743]
["bitfinex","ETHUSD",1755828335706,1.799,4276.7,4275.9,2.33866445]
["bitfinex","ETHUSD",1755828335907,1.799,4276.7,4276.0,2.33859288]
["bitfinex","ETHUSD",1755828336112,1.799,4276.7,4276.1,2.33857456]
["bitfinex","ETHUSD",1755828336841,1.799,4276.7,4276.0,0.02338634]
["bitfinex","ETHUSD",1755828336842,1.799,4276.7,4275.9,2.33867912]
["bitfinex","ETHUSD",1755828337015,1.799,4276.7,4276.1,2.33853377]
["bitfinex","ETHUSD",1755828337408,1.799,4276.7,4276.0,2.33862129]
["bitfinex","ETHUSD",1755828337635,1.799,4276.7,4276.2,2.3385133]
["bitfinex","ETHUSD",1755828337842,1.799,4276.7,4276.0,2.33858911]
["bitfinex","ETHUSD",1755828338026,0.02,4276.8,4276.1,0.66]
["bitfinex","ETHUSD",1755828338227,0.02,4276.8,4276.2,2.33847429]
["bitfinex","ETHUSD",1755828338428,0.02,4276.8,4276.5,2.33831597]
["bitfinex","ETHUSD",1755828338749,0.02,4276.8,4276.6,0.02338306]
["bitfinex","ETHUSD",1755828338924,0.02,4276.8,4276.5,2.36169957]
["bitfinex","ETHUSD",1755828339250,0.02,4276.8,4276.3,2.33846875]
["bitfinex","ETHUSD",1755828339454,0.02,4276.8,4276.6,0.703144]
["bitfinex","ETHUSD",1755828343735,4.015,4276.7,4276.6,0.703144]
["bitfinex","ETHUSD",1755828346163,4.2935,4276.7,4276.6,0.703144]
["bitfinex","ETHUSD",1755828346658,4.2963,4276.7,4276.6,0.703144]
["bitfinex","ETHUSD",1755828347035,4.2963,4276.7,4274.9,0.001]
["bitfinex","ETHUSD",1755828347234,14.80785068,4275.5,4274.9,0.001]
["bitfinex","ETHUSD",1755828347562,18.82185068,4275.5,4274.9,0.4649]
["bitfinex","ETHUSD",1755828347871,4.014,4275.5,4274.9,0.4649]
["bitfinex","ETHUSD",1755828348360,0.099,4275.0,4274.9,0.4649]
["bitfinex","ETHUSD",1755828348747,0.2795,4275.0,4274.9,0.4649]
["bitfinex","ETHUSD",1755828349147,0.099,4275.0,4274.9,0.4649]
["bitfinex","ETHUSD",1755828349355,16.60685068,4275.7,4274.9,0.4649]
["bitfinex","ETHUSD",1755828349356,4.013,4275.2,4274.9,0.4649]
["bitfinex","ETHUSD",1755828349843,0.0998,4275.0,4274.9,0.4649]
["bitfinex","ETHUSD",1755828350354,4.013,4275.2,4274.9,0.4649]
["bitfinex","ETHUSD",1755828350740,14.80785068,4275.3,4274.9,0.4649]
["bitfinex","ETHUSD",1755828350741,4.012,4275.1,4274.9,0.4649]
["bitfinex","ETHUSD",1755828351061,0.1006,4275.0,4274.9,0.4649]
["bitfinex","ETHUSD",1755828352068,0.1006,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755828352761,33.1006,4275.0,4274.5,0.4649]
["bitfinex","ETHUSD",1755828352935,33.1006,4275.0,4272.8,0.02]
["bitfinex","ETHUSD",1755828352936,14.80785068,4274.6,4272.8,0.02]
["bitfinex","ETHUSD",1755828353137,15.08635068,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755828353372,20.89835068,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755828353536,20.89835068,4273.9,4273.7,0.4639]
["bitfinex","ETHUSD",1755828354545,20.61985068,4273.9,4273.7,0.4639]
["bitfinex","ETHUSD",1755828355270,5.812,4273.9,4273.7,0.4639]
["bitfinex","ETHUSD",1755828355458,20.71885068,4273.9,4273.7,0.4639]
["bitfinex","ETHUSD",1755828356282,20.89935068,4273.9,4273.7,0.4639]
["bitfinex","ETHUSD",1755828356494,20.89935068,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755828356495,20.71885068,4273.9,4273.0,0.4639]
["bitfinex","ETHUSD",1755828356690,20.71885068,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755828356691,20.61685068,4273.9,4272.8,0.02]
["bitfinex","ETHUSD",1755828356857,20.61685068,4273.9,4273.7,0.4639]
["bitfinex","ETHUSD",1755828357674,5.81,4273.9,4273.8,0.3096]
["bitfinex","ETHUSD",1755828357876,5.81,4273.9,4273.8,0.7735]
["bitfinex","ETHUSD",1755828358177,5.81,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755828360360,1.799,4273.9,4273.8,0.3096]
["bitfinex","ETHUSD",1755828360559,5.807,4273.9,4273.8,0.7735]
["bitfinex","ETHUSD",1755828360868,6.0855,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755828361068,20.89615068,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755828361267,6.0855,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755828361473,20.89335068,4273.9,4273.8,0.02]
["bitfinex","ETHUSD",1755828362346,5.809,4273.9,4273.8,0.7735]
["bitfinex","ETHUSD",1755828362569,1.8,4274.5,4273.8,0.7735]
["bitfinex","ETHUSD",1755828362753,4.013,4274.4,4273.8,0.7735]
["bitfinex","ETHUSD",1755828363861,4.014,4274.3,4273.9,0.02339783]
["bitfinex","ETHUSD",1755828364051,4.014,4274.3,4274.2,0.2896]
["bitfinex","ETHUSD",1755828364455,4.014,4274.3,4274.2,0.7535]
["bitfinex","ETHUSD",1755828364683,4.014,4274.3,4274.2,0.2896]
["bitfinex","ETHUSD",1755828364886,4.113,4274.3,4273.8,0.02]
["bitfinex","ETHUSD",1755828365383,1.8,4274.5,4274.2,0.2896]
["bitfinex","ETHUSD",1755828365686,4.015,4274.4,4274.3,0.4639]
["bitfinex","ETHUSD",1755828365904,1.8,4275.1,4274.4,0.7535]
["bitfinex","ETHUSD",1755828366192,4.017,4275.0,4273.9,0.4639]
["bitfinex","ETHUSD",1755828366666,0.02,4274.8,4273.9,0.4639]
["bitfinex","ETHUSD",1755828366866,4.017,4274.7,4273.9,0.9278]
["bitfinex","ETHUSD",1755828367382,4.017,4274.7,4274.0,0.48729728]
["bitfinex","ETHUSD",1755828367562,0.02,4274.8,4274.6,0.2896]
["bitfinex","ETHUSD",1755828367765,4.018,4274.7,4274.6,0.2896]
["bitfinex","ETHUSD",1755828368363,4.018,4274.7,4274.6,0.7621]
["bitfinex","ETHUSD",1755828370672,4.018,4274.7,4274.2,0.4725]
["bitfinex","ETHUSD",1755828370968,4.018,4274.7,4274.6,0.703528]
["bitfinex","ETHUSD",1755828372210,4.117,4274.7,4274.6,0.703528]
["bitfinex","ETHUSD",1755828372499,0.02,4274.8,4274.7,5.33934545]
["bitfinex","ETHUSD",1755828372703,0.02,4274.8,4274.7,21.85178645]
["bitfinex","ETHUSD",1755828373159,0.02,4274.8,4274.7,22.51178645]
["bitfinex","ETHUSD",1755828375901,0.02,4274.8,4274.7,5.36459032]
["bitfinex","ETHUSD",1755828376204,0.02,4274.8,4274.7,3.7876]
["bitfinex","ETHUSD",1755828376399,0.02,4274.8,4274.7,3.3151]
["bitfinex","ETHUSD",1755828376713,0.02,4274.8,4274.7,0.7876]
["bitfinex","ETHUSD",1755828377888,0.119,4274.8,4274.5,0.093793]
["bitfinex","ETHUSD",1755828378080,0.119,4274.8,4273.7,0.4725]
["bitfinex","ETHUSD",1755828378293,0.119,4274.8,4273.8,0.65315]
["bitfinex","ETHUSD",1755828378498,0.119,4274.8,4273.9,0.4725]
["bitfinex","ETHUSD",1755828378724,0.119,4274.8,4273.9,0.49589783]
["bitfinex","ETHUSD",1755828378894,0.119,4274.8,4273.9,0.4725]
["bitfinex","ETHUSD",1755828379295,0.119,4274.8,4274.0,3.0]
["bitfinex","ETHUSD",1755828379694,0.119,4274.8,4274.0,2.33967897]
["bitfinex","ETHUSD",1755828380236,0.119,4274.8,4273.9,0.4725]
["bitfinex","ETHUSD",1755828380394,0.119,4274.8,4273.9,2.83567246]
["bitfinex","ETHUSD",1755828380595,0.02,4274.8,4274.7,0.3151]
["bitfinex","ETHUSD",1755828381013,0.02,4274.8,4274.7,3.12694545]
["bitfinex","ETHUSD",1755828381223,0.02,4274.8,4274.7,6.1503389]
["bitfinex","ETHUSD",1755828381436,0.02,4274.8,4274.7,6.12694545]
["bitfinex","ETHUSD",1755828381934,0.02,4274.8,4274.7,6.78694545]
["bitfinex","ETHUSD",1755828382136,0.002,4275.4,4275.3,20.80686782]
["bitfinex","ETHUSD",1755828382426,4.02,4277.0,4275.7,5.99879832]
["bitfinex","ETHUSD",1755828382595,4.02,4277.0,4275.7,21.121749]
["bitfinex","ETHUSD",1755828382802,4.02,4277.0,4275.7,21.594249]
["bitfinex","ETHUSD",1755828383682,4.02,4277.0,4275.7,21.688003]
["bitfinex","ETHUSD",1755828383887,4.02,4277.0,4275.7,24.05014263]
["bitfinex","ETHUSD",1755828384493,4.02,4277.0,4275.7,28.07214263]
["bitfinex","ETHUSD",1755828385421,0.022,4275.8,4275.7,28.07214263]
["bitfinex","ETHUSD",1755828386107,0.022,4275.8,4275.7,13.26429195]
["bitfinex","ETHUSD",1755828386619,0.022,4275.8,4275.7,28.07214263]
["bitfinex","ETHUSD",1755828387985,0.022,4275.8,4275.7,13.26129195]
["bitfinex","ETHUSD",1755828388421,0.022,4275.8,4275.7,13.25929195]
["bitfinex","ETHUSD",1755828389507,0.022,4275.8,4275.7,12.59929195]
["bitfinex","ETHUSD",1755828389899,0.022,4275.8,4275.7,9.47189363]
["bitfinex","ETHUSD",1755828390099,0.022,4275.8,4275.7,7.109754]
["bitfinex","ETHUSD",1755828390304,0.022,4275.8,4275.7,3.093754]
["bitfinex","ETHUSD",1755828391404,0.121,4275.8,4275.7,3.093754]
["bitfinex","ETHUSD",1755828391709,0.121,4275.8,4275.3,4.014]
["bitfinex","ETHUSD",1755828391900,0.121,4275.8,4275.3,4.2163]
["bitfinex","ETHUSD",1755828392096,0.121,4275.8,4275.4,3.49588962]
["bitfinex","ETHUSD",1755828392097,0.022,4275.8,4275.4,3.49588962]
["bitfinex","ETHUSD",1755828392305,0.022,4275.8,4275.4,6.07152018]
["bitfinex","ETHUSD",1755828392504,0.022,4275.8,4275.7,0.3151]
["bitfinex","ETHUSD",1755828393126,0.022,4275.8,4275.5,0.4725]
["bitfinex","ETHUSD",1755828393315,0.022,4275.8,4275.7,2.65389832]
["bitfinex","ETHUSD",1755828393518,0.022,4275.8,4275.7,5.65389832]
["bitfinex","ETHUSD",1755828393720,0.022,4275.8,4275.7,8.48853795]
["bitfinex","ETHUSD",1755828396817,0.022,4275.8,4275.7,8.58229595]
["bitfinex","ETHUSD",1755828398828,0.022,4275.8,4275.7,9.24229595]
["bitfinex","ETHUSD",1755828399441,0.002,4276.7,4276.3,3.66]
["bitfinex","ETHUSD",1755828399741,0.002,4276.7,4276.6,20.45835681]
["bitfinex","ETHUSD",1755828399943,0.002,4276.7,4276.6,26.82849644]
["bitfinex","ETHUSD",1755828400124,0.002,4276.7,4276.6,27.28969644]
["bitfinex","ETHUSD",1755828400643,0.002,4276.7,4276.6,27.29169644]
["bitfinex","ETHUSD",1755828402315,0.002,4276.7,4276.6,8.01264576]
["bitfinex","ETHUSD",1755828402513,0.002,4276.7,4276.6,12.02064576]
["bitfinex","ETHUSD",1755828403410,0.002,4276.7,4276.6,8.01264576]
["bitfinex","ETHUSD",1755828403610,0.101,4276.7,4276.6,5.33830613]
["bitfinex","ETHUSD",1755828403816,0.101,4276.7,4276.6,7.006]
["bitfinex","ETHUSD",1755828404018,0.002,4276.7,4276.6,6.34430613]
["bitfinex","ETHUSD",1755828404217,0.002,4276.7,4276.6,9.34430613]
["bitfinex","ETHUSD",1755828404441,0.002,4276.7,4276.6,6.58960613]
["bitfinex","ETHUSD",1755828404616,0.002,4276.7,4276.6,4.2513]
["bitfinex","ETHUSD",1755828404819,0.1023,4276.7,4276.6,4.005]
["bitfinex","ETHUSD",1755828405254,0.1023,4276.7,4276.4,0.224]
["bitfinex","ETHUSD",1755828405443,0.1023,4276.7,4276.4,4.005]
["bitfinex","ETHUSD",1755828405444,0.3251,4276.7,4276.4,4.005]
["bitfinex","ETHUSD",1755828405624,0.3251,4276.7,4276.3,4.005]
["bitfinex","ETHUSD",1755828405822,0.1023,4276.7,4276.1,0.224]
["bitfinex","ETHUSD",1755828406075,0.2228,4276.6,4275.6,4.006]
["bitfinex","ETHUSD",1755828406354,0.2228,4276.6,4275.7,3.0]
["bitfinex","ETHUSD",1755828407158,0.1015,4275.8,4275.3,0.001]
["bitfinex","ETHUSD",1755828407451,0.1015,4275.8,4275.3,0.2238]
["bitfinex","ETHUSD",1755828407621,0.1015,4275.8,4275.3,0.001]
["bitfinex","ETHUSD",1755828408453,0.1015,4275.8,4275.4,2.33895272]
["bitfinex","ETHUSD",1755828408652,1.799,4276.4,4275.4,2.33895272]
["bitfinex","ETHUSD",1755828408653,1.799,4276.4,4275.7,2.3387537]
["bitfinex","ETHUSD",1755828408957,1.799,4276.4,4275.8,2.33872898]
["bitfinex","ETHUSD",1755828409150,1.799,4276.4,4275.7,3.0]
["bitfinex","ETHUSD",1755828409339,0.099,4275.9,4275.7,3.0]
["bitfinex","ETHUSD",1755828410035,0.099,4275.9,4275.6,5.33882367]
["bitfinex","ETHUSD",1755828410263,0.099,4275.9,4275.7,2.33879464]
["bitfinex","ETHUSD",1755828410570,0.002,4276.3,4275.7,2.33879464]
["bitfinex","ETHUSD",1755828410765,0.002,4276.3,4276.2,15.12005068]
["bitfinex","ETHUSD",1755828410949,0.002,4276.3,4276.2,24.46257553]
["bitfinex","ETHUSD",1755828411262,0.002,4276.3,4276.2,24.92377553]
["bitfinex","ETHUSD",1755828412471,0.002,4276.3,4276.2,25.14907553]
["bitfinex","ETHUSD",1755828415156,0.002,4276.3,4276.2,9.56782485]
["bitfinex","ETHUSD",1755828415347,0.002,4276.3,4276.2,9.88002485]
["bitfinex","ETHUSD",1755828415573,0.002,4276.3,4276.2,12.70336448]
["bitfinex","ETHUSD",1755828416769,0.002,4276.3,4276.2,13.36336448]
["bitfinex","ETHUSD",1755828417976,1.799,4277.7,4276.7,2.99825145]
["bitfinex","ETHUSD",1755828418271,1.799,4277.7,4276.7,25.12030213]
["bitfinex","ETHUSD",1755828418662,1.799,4277.7,4276.7,26.28447613]
["bitfinex","ETHUSD",1755828418845,1.799,4277.7,4276.7,28.64661576]
["bitfinex","ETHUSD",1755828420287,0.02,4277.8,4276.7,28.64661576]
["bitfinex","ETHUSD",1755828420460,0.002,4277.7,4276.7,28.64661576]
["bitfinex","ETHUSD",1755828421388,0.002,4277.7,4277.2,2.33797122]
["bitfinex","ETHUSD",1755828421554,0.002,4277.7,4277.6,18.11781017]
["bitfinex","ETHUSD",1755828421756,0.002,4277.7,4277.6,25.11681017]
["bitfinex","ETHUSD",1755828421975,0.002,4277.7,4277.6,25.57801017]
["bitfinex","ETHUSD",1755828422149,0.002,4277.7,4277.6,13.1322991]
["bitfinex","ETHUSD",1755828422351,0.002,4277.7,4277.6,23.94114978]
["bitfinex","ETHUSD",1755828422578,0.002,4277.7,4277.6,27.94014978]
["bitfinex","ETHUSD",1755828423485,0.002,4277.7,4277.6,23.16774978]
["bitfinex","ETHUSD",1755828423789,0.002,4277.7,4277.6,3.0]
["bitfinex","ETHUSD",1755828423790,0.101,4277.7,4277.6,3.0]
["bitfinex","ETHUSD",1755828423975,0.101,4277.7,4277.6,9.33975949]
["bitfinex","ETHUSD",1755828424685,0.101,4277.7,4277.3,1.799]
["bitfinex","ETHUSD",1755828424982,0.101,4277.7,4277.4,4.001]
["bitfinex","ETHUSD",1755828425187,0.101,4277.7,4277.5,3.0]
["bitfinex","ETHUSD",1755828426188,0.002,4277.7,4277.6,7.13453708]
["bitfinex","ETHUSD",1755828426351,0.002,4277.7,4277.6,6.64995949]
["bitfinex","ETHUSD",1755828426556,0.002,4277.7,4277.5,3.93388645]
["bitfinex","ETHUSD",1755828426557,0.101,4277.7,4277.5,3.93388645]
["bitfinex","ETHUSD",1755828426786,0.101,4277.7,4277.6,0.2453]
["bitfinex","ETHUSD",1755828428058,0.101,4277.7,4277.6,2.58305949]
["bitfinex","ETHUSD",1755828428263,0.002,4277.7,4277.6,2.58305949]
["bitfinex","ETHUSD",1755828428485,0.002,4277.7,4277.6,5.27997671]
["bitfinex","ETHUSD",1755828428794,0.002,4277.7,4277.6,12.68639912]
["bitfinex","ETHUSD",1755828429210,0.002,4277.7,4277.6,11.94419912]
["bitfinex","ETHUSD",1755828429974,0.3176,4277.7,4277.6,3.0]
["bitfinex","ETHUSD",1755828430799,0.002,4277.7,4277.6,3.0]
["bitfinex","ETHUSD",1755828431035,0.002,4277.7,4277.6,9.33675949]
["bitfinex","ETHUSD",1755828431320,0.002,4277.7,4277.6,9.43048249]
["bitfinex","ETHUSD",1755828431493,0.002,4277.7,4277.6,9.74188249]
["bitfinex","ETHUSD",1755828431685,0.002,4277.7,4277.6,10.16968249]
["bitfinex","ETHUSD",1755828431886,0.002,4277.7,4277.6,12.53182212]
["bitfinex","ETHUSD",1755828433619,0.002,4277.7,4277.6,12.7082598]
["bitfinex","ETHUSD",1755828435226,0.002,4277.7,4277.6,7.9700598]
["bitfinex","ETHUSD",1755828435401,0.101,4277.7,4277.6,7.26516068]
["bitfinex","ETHUSD",1755828435604,0.101,4277.7,4277.6,7.17043768]
["bitfinex","ETHUSD",1755828435921,0.101,4277.7,4277.6,3.17643768]
["bitfinex","ETHUSD",1755828437927,0.002,4277.7,4277.6,3.17643768]
["bitfinex","ETHUSD",1755828438499,0.101,4277.7,4277.6,3.17643768]
["bitfinex","ETHUSD",1755828438915,0.002,4277.7,4277.6,3.17643768]
["bitfinex","ETHUSD",1755828439114,0.002,4277.7,4277.6,5.82559717]
["bitfinex","ETHUSD",1755828439407,0.002,4277.7,4277.6,3.91563768]
["bitfinex","ETHUSD",1755828439610,0.002,4277.7,4277.6,6.90653926]
["bitfinex","ETHUSD",1755828440413,0.002,4277.7,4277.6,6.47873926]
["bitfinex","ETHUSD",1755828441829,0.002,4277.7,4277.6,6.72403926]
["bitfinex","ETHUSD",1755828442930,0.002,4277.7,4277.6,7.15183926]
["bitfinex","ETHUSD",1755828443138,0.02,4279.8,4278.6,2.33716479]
["bitfinex","ETHUSD",1755828443301,0.02,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1755828443633,0.02,4279.8,4279.7,9.35661237]
["bitfinex","ETHUSD",1755828443803,0.02,4279.8,4279.7,9.45029237]
["bitfinex","ETHUSD",1755828444229,0.02,4279.8,4279.7,5.43029237]
["bitfinex","ETHUSD",1755828444435,0.02,4279.8,4279.7,9.45029237]
["bitfinex","ETHUSD",1755828445526,0.02,4279.8,4279.7,10.18949237]
["bitfinex","ETHUSD",1755828445728,0.02,4279.8,4279.7,7.11368]
["bitfinex","ETHUSD",1755828445924,0.02,4279.8,4279.7,5.43029237]
["bitfinex","ETHUSD",1755828446124,0.02,4279.8,4279.7,10.18649237]
["bitfinex","ETHUSD",1755828446526,0.02,4279.8,4279.7,3.09368]
["bitfinex","ETHUSD",1755828446714,0.02,4279.8,4279.7,6.19285849]
["bitfinex","ETHUSD",1755828446916,0.02,4279.8,4279.7,10.18549237]
["bitfinex","ETHUSD",1755828447118,0.02,4279.8,4279.7,13.10599162]
["bitfinex","ETHUSD",1755828447318,0.02,4279.8,4279.7,12.44599162]
["bitfinex","ETHUSD",1755828447535,0.02,4279.8,4279.7,3.09368]
["bitfinex","ETHUSD",1755828447729,0.02,4279.8,4279.7,7.12368]
["bitfinex","ETHUSD",1755828450338,0.02,4279.8,4279.7,3.09368]
["bitfinex","ETHUSD",1755828450540,0.119,4279.8,4279.7,3.09368]
["bitfinex","ETHUSD",1755828450744,0.343,4279.8,4279.7,3.09368]
["bitfinex","ETHUSD",1755828451246,0.119,4279.8,4279.7,3.09368]
["bitfinex","ETHUSD",1755828453032,0.02,4279.8,4279.7,3.09368]
["bitfinex","ETHUSD",1755828453443,0.022,4279.8,4279.7,3.09368]
["bitfinex","ETHUSD",1755828453645,0.022,4279.8,4279.7,0.09368]
["bitfinex","ETHUSD",1755828454236,0.217,4279.8,4279.7,0.09368]
["bitfinex","ETHUSD",1755828454567,0.217,4279.8,4278.2,2.33742468]
["bitfinex","ETHUSD",1755828454733,0.022,4279.8,4278.7,14.80785068]
["bitfinex","ETHUSD",1755828454934,0.022,4279.8,4278.7,15.93847868]
["bitfinex","ETHUSD",1755828455152,0.022,4279.8,4278.9,2.33703272]
["bitfinex","ETHUSD",1755828455357,0.022,4279.8,4278.8,0.4278]
["bitfinex","ETHUSD",1755828455358,0.022,4279.8,4279.0,2.33699268]
["bitfinex","ETHUSD",1755828455555,0.022,4279.8,4278.8,2.76489785]
["bitfinex","ETHUSD",1755828455767,0.022,4279.8,4278.9,2.23045765]
["bitfinex","ETHUSD",1755828455974,0.022,4279.8,4279.1,14.80785068]
["bitfinex","ETHUSD",1755828456171,0.022,4279.8,4279.2,3.0]
["bitfinex","ETHUSD",1755828456646,0.022,4279.8,4279.2,2.33686685]
["bitfinex","ETHUSD",1755828456848,0.022,4279.8,4279.3,3.0]
["bitfinex","ETHUSD",1755828457164,0.022,4279.8,4279.0,7.03]
["bitfinex","ETHUSD",1755828457546,0.024,4279.8,4279.0,9.36698125]
["bitfinex","ETHUSD",1755828457853,0.024,4279.8,4279.1,0.702692]
["bitfinex","ETHUSD",1755828458260,0.024,4279.8,4279.1,3.03962214]
["bitfinex","ETHUSD",1755828458471,0.024,4279.8,4279.2,2.79197803]
["bitfinex","ETHUSD",1755828458649,0.024,4279.8,4279.3,3.0]
["bitfinex","ETHUSD",1755828458849,0.024,4279.8,4279.2,3.4551]
["bitfinex","ETHUSD",1755828459178,0.024,4279.8,4279.2,3.0]
["bitfinex","ETHUSD",1755828459384,0.024,4279.8,4279.2,3.702692]
["bitfinex","ETHUSD",1755828459579,0.024,4279.8,4279.2,0.702692]
["bitfinex","ETHUSD",1755828460189,0.2493,4279.8,4279.2,0.702692]
["bitfinex","ETHUSD",1755828460385,0.2493,4279.8,4279.3,0.21576177]
["bitfinex","ETHUSD",1755828460585,0.024,4279.8,4279.4,0.21576177]
["bitfinex","ETHUSD",1755828460889,0.2253,4279.7,4279.5,0.21576177]
["bitfinex","ETHUSD",1755828461093,0.024,4279.8,4279.6,0.21576177]
["bitfinex","ETHUSD",1755828461094,0.022,4279.8,4279.6,0.21576177]
["bitfinex","ETHUSD",1755828461292,0.127,4279.3,4279.2,0.702692]
["bitfinex","ETHUSD",1755828461497,0.022,4279.8,4279.2,0.91859012]
["bitfinex","ETHUSD",1755828461661,0.022,4279.8,4279.3,0.21589812]
["bitfinex","ETHUSD",1755828461860,0.022,4279.8,4279.4,0.21589812]
["bitfinex","ETHUSD",1755828462060,0.022,4279.8,4279.5,0.21589812]
["bitfinex","ETHUSD",1755828462358,0.022,4279.8,4279.6,0.21589812]
["bitfinex","ETHUSD",1755828462566,0.022,4279.8,4279.7,0.21589812]
["bitfinex","ETHUSD",1755828463501,0.0233,4279.8,4279.2,0.702692]
["bitfinex","ETHUSD",1755828463670,0.1491,4279.8,4279.2,0.702692]
["bitfinex","ETHUSD",1755828464183,0.0233,4279.8,4279.2,0.702692]
["bitfinex","ETHUSD",1755828464368,0.0233,4279.8,4278.8,3.0]
["bitfinex","ETHUSD",1755828464688,0.0233,4279.8,4278.9,0.702793]
["bitfinex","ETHUSD",1755828464891,0.022,4279.8,4278.9,0.702793]
["bitfinex","ETHUSD",1755828465060,0.022,4279.8,4278.9,1.157893]
["bitfinex","ETHUSD",1755828465261,0.022,4279.8,4278.9,3.49492559]
["bitfinex","ETHUSD",1755828465566,0.022,4279.8,4279.0,3.0]
["bitfinex","ETHUSD",1755828465778,0.022,4279.8,4279.0,5.79208942]
["bitfinex","ETHUSD",1755828466172,0.022,4279.8,4279.0,3.4551]
["bitfinex","ETHUSD",1755828466371,0.022,4279.8,4279.1,0.70277]
["bitfinex","ETHUSD",1755828466785,0.022,4279.8,4279.0,3.4551]
["bitfinex","ETHUSD",1755828467186,0.022,4279.8,4279.2,0.70277]
["bitfinex","ETHUSD",1755828468100,0.099,4279.3,4279.2,0.70277]
["bitfinex","ETHUSD",1755828468788,0.099,4279.3,4278.1,0.4551]
["bitfinex","ETHUSD",1755828468983,1.897,4279.3,4278.1,0.4551]
["bitfinex","ETHUSD",1755828469183,5.919,4279.3,4279.1,0.224]
["bitfinex","ETHUSD",1755828470808,6.143,4279.3,4279.1,0.224]
["bitfinex","ETHUSD",1755828471009,0.224,4279.2,4278.1,0.4551]
["bitfinex","ETHUSD",1755828471164,5.919,4279.3,4278.2,0.4551]
["bitfinex","ETHUSD",1755828471165,6.0453,4279.3,4278.2,0.4551]
["bitfinex","ETHUSD",1755828471565,0.022,4279.8,4278.5,14.80785068]
["bitfinex","ETHUSD",1755828471798,0.022,4279.8,4278.7,2.33715318]
["bitfinex","ETHUSD",1755828472366,0.022,4279.8,4278.8,3.4551]
["bitfinex","ETHUSD",1755828472600,0.022,4279.8,4279.7,0.2913]
["bitfinex","ETHUSD",1755828472972,0.022,4279.8,4279.7,0.7464]
["bitfinex","ETHUSD",1755828474177,0.022,4279.8,4279.2,0.4551]
["bitfinex","ETHUSD",1755828475079,0.022,4279.8,4279.7,0.2913]
["bitfinex","ETHUSD",1755828476377,0.022,4279.8,4279.5,0.4551]
["bitfinex","ETHUSD",1755828476581,0.022,4279.8,4278.9,3.0]
["bitfinex","ETHUSD",1755828476766,0.022,4279.8,4279.7,0.2913]
["bitfinex","ETHUSD",1755828477169,0.022,4279.8,4279.7,0.7464]
["bitfinex","ETHUSD",1755828479475,0.022,4279.8,4279.7,1.449128]
["bitfinex","ETHUSD",1755828480083,0.022,4279.8,4279.7,3.78574037]
["bitfinex","ETHUSD",1755828480287,0.022,4279.8,4279.7,21.59359105]
["bitfinex","ETHUSD",1755828480493,0.022,4279.8,4279.7,23.95573068]
["bitfinex","ETHUSD",1755828484601,0.022,4279.8,4279.7,9.14788]
["bitfinex","ETHUSD",1755828485390,0.022,4279.8,4279.7,13.16788]
["bitfinex","ETHUSD",1755828486091,0.022,4279.8,4279.7,13.16488]
["bitfinex","ETHUSD",1755828486494,0.022,4279.8,4279.7,6.81126763]
["bitfinex","ETHUSD",1755828486718,0.022,4279.8,4279.7,4.449128]
["bitfinex","ETHUSD",1755828487424,0.022,4279.8,4279.7,6.80910649]
["bitfinex","ETHUSD",1755828487631,0.022,4279.8,4279.7,6.78574037]
["bitfinex","ETHUSD",1755828488296,0.006499,4279.8,4279.7,6.78574037]
["bitfinex","ETHUSD",1755828491936,0.006499,4279.8,4279.7,7.44574037]
["bitfinex","ETHUSD",1755828492245,0.006499,4279.8,4279.7,9.80788]
["bitfinex","ETHUSD",1755828493398,0.006499,4279.8,4279.7,13.82588]
["bitfinex","ETHUSD",1755828494230,1e-08,4279.8,4279.7,13.82588]
["bitfinex","ETHUSD",1755828494591,1e-08,4279.8,4279.7,28.63273068]
["bitfinex","ETHUSD",1755828496430,1e-08,4279.8,4279.7,24.61573068]
["bitfinex","ETHUSD",1755828496595,1e-08,4279.8,4279.7,28.63173068]
["bitfinex","ETHUSD",1755828496800,1e-08,4279.8,4279.7,24.61573068]
["bitfinex","ETHUSD",1755828497002,1e-08,4279.8,4279.7,28.63173068]
["bitfinex","ETHUSD",1755828497954,1e-08,4279.8,4279.7,24.16063068]
["bitfinex","ETHUSD",1755828498161,1e-08,4279.8,4279.7,8.69278]
["bitfinex","ETHUSD",1755828498455,0.09900001,4279.8,4279.7,4.717728]
["bitfinex","ETHUSD",1755828498797,0.09900001,4279.8,4279.7,0.702728]
["bitfinex","ETHUSD",1755828499539,1e-08,4279.8,4279.7,0.702728]
["bitfinex","ETHUSD",1755828499739,1e-08,4279.8,4279.7,25.64465717]
["bitfinex","ETHUSD",1755828499926,1e-08,4279.8,4279.7,27.98343068]
["bitfinex","ETHUSD",1755828500440,1e-08,4279.8,4279.7,28.64343068]
["bitfinex","ETHUSD",1755828501230,1e-08,4279.8,4279.7,28.64543068]
["bitfinex","ETHUSD",1755828502150,1e-08,4279.8,4279.7,13.83658]
["bitfinex","ETHUSD",1755828504532,1e-08,4279.8,4279.7,9.82058]
["bitfinex","ETHUSD",1755828504723,1e-08,4279.8,4279.7,13.83458]
["bitfinex","ETHUSD",1755828505056,1e-08,4279.8,4279.7,12.41448]
["bitfinex","ETHUSD",1755828505256,0.09900001,4279.8,4279.7,10.05234037]
["bitfinex","ETHUSD",1755828505469,0.09900001,4279.8,4279.7,3.702728]
["bitfinex","ETHUSD",1755828505673,0.09900001,4279.8,4279.7,7.715728]
["bitfinex","ETHUSD",1755828506259,0.09900001,4279.8,4279.7,10.36434037]
["bitfinex","ETHUSD",1755828506260,1e-08,4279.8,4279.7,10.36434037]
["bitfinex","ETHUSD",1755828506431,1e-08,4279.8,4279.7,12.72648]
["bitfinex","ETHUSD",1755828506632,1e-08,4279.8,4279.7,12.41448]
["bitfinex","ETHUSD",1755828506933,1e-08,4279.8,4279.7,12.41348]
["bitfinex","ETHUSD",1755828507241,1e-08,4279.8,4279.7,10.05134037]
["bitfinex","ETHUSD",1755828507242,0.09900001,4279.8,4279.7,10.05134037]
["bitfinex","ETHUSD",1755828507459,0.09900001,4279.8,4279.7,3.702728]
["bitfinex","ETHUSD",1755828507659,0.09900001,4279.8,4279.7,7.714728]
["bitfinex","ETHUSD",1755828507968,0.09900001,4279.8,4279.7,3.702728]
["bitfinex","ETHUSD",1755828508260,0.32300001,4279.8,4279.7,0.702728]
["bitfinex","ETHUSD",1755828508833,0.09900001,4279.8,4279.7,0.702728]
["bitfinex","ETHUSD",1755828509028,1e-08,4279.8,4279.7,0.702728]
["bitfinex","ETHUSD",1755828509432,1e-08,4279.8,4279.7,6.03934037]
["bitfinex","ETHUSD",1755828509631,1e-08,4279.8,4279.7,7.80357441]
["bitfinex","ETHUSD",1755828510257,1e-08,4279.8,4279.7,8.46357441]
["bitfinex","ETHUSD",1755828511361,1e-08,4279.8,4279.7,23.27142509]
["bitfinex","ETHUSD",1755828512233,1e-08,4279.8,4279.7,7.80357441]
["bitfinex","ETHUSD",1755828513065,1e-08,4279.8,4279.7,11.81257441]
["bitfinex","ETHUSD",1755828513705,1e-08,4279.8,4279.7,7.35647441]
["bitfinex","ETHUSD",1755828513877,0.00230001,4279.8,4279.7,10.04834037]
["bitfinex","ETHUSD",1755828514211,0.00230001,4279.8,4279.7,10.04734037]
["bitfinex","ETHUSD",1755828515798,0.00230001,4279.8,4279.7,7.710728]
["bitfinex","ETHUSD",1755828516001,0.00230001,4279.8,4279.7,3.702728]
["bitfinex","ETHUSD",1755828516304,1e-08,4279.8,4279.7,3.702728]
["bitfinex","ETHUSD",1755828516508,1e-08,4279.8,4279.7,6.03934037]
["bitfinex","ETHUSD",1755828517575,1e-08,4279.8,4279.7,3.702728]
["bitfinex","ETHUSD",1755828517988,1e-08,4279.8,4279.7,6.03934037]
["bitfinex","ETHUSD",1755828518189,1e-08,4279.8,4279.7,3.702728]
["bitfinex","ETHUSD",1755828518384,0.09900001,4279.8,4279.7,3.702728]
["bitfinex","ETHUSD",1755828518572,1e-08,4279.8,4279.7,6.35574037]
["bitfinex","ETHUSD",1755828518778,0.09900001,4279.8,4279.7,10.07086763]
["bitfinex","ETHUSD",1755828519079,0.32300001,4279.8,4279.7,3.702728]
["bitfinex","ETHUSD",1755828519604,0.32300001,4279.8,4279.7,0.702728]
["bitfinex","ETHUSD",1755828520900,0.09900001,4279.8,4279.7,0.702728]
["bitfinex","ETHUSD",1755828521608,1e-08,4279.8,4279.7,0.702728]
["bitfinex","ETHUSD",1755828521936,1e-08,4279.8,4279.7,3.702728]
["bitfinex","ETHUSD",1755828522107,1e-08,4279.8,4279.7,6.35574037]
["bitfinex","ETHUSD",1755828522444,1e-08,4279.8,4279.7,7.80657928]
["bitfinex","ETHUSD",1755828524519,1e-08,4279.8,4279.7,8.46657928]
["bitfinex","ETHUSD",1755828530141,1e-08,4279.8,4279.7,12.46657928]
["bitfinex","ETHUSD",1755828530453,1e-08,4279.8,4279.7,14.93557928]
["bitfinex","ETHUSD",1755828530757,1e-08,4279.8,4279.7,12.46657928]
["bitfinex","ETHUSD",1755828531858,1e-08,4279.8,4279.7,8.46657928]
["bitfinex","ETHUSD",1755828532058,1e-08,4279.8,4279.7,12.46657928]
["bitfinex","ETHUSD",1755828532246,1e-08,4279.8,4279.7,8.46657928]
["bitfinex","ETHUSD",1755828532447,1e-08,4279.8,4279.7,27.27642996]
["bitfinex","ETHUSD",1755828536427,1e-08,4279.8,4279.7,34.30722333]
["bitfinex","ETHUSD",1755828536757,1e-08,4279.8,4279.7,19.49937265]
["bitfinex","ETHUSD",1755828538764,1e-08,4279.8,4279.7,19.61617265]
["bitfinex","ETHUSD",1755828539172,1e-08,4279.8,4279.7,15.61417265]
["bitfinex","ETHUSD",1755828539347,1e-08,4279.8,4279.7,19.49837265]
["bitfinex","ETHUSD",1755828540970,1e-08,4279.8,4279.7,15.49737265]
["bitfinex","ETHUSD",1755828541356,1e-08,4279.8,4279.7,19.49637265]
["bitfinex","ETHUSD",1755828542543,1e-08,4279.8,4279.7,22.08217265]
["bitfinex","ETHUSD",1755828542750,1e-08,4280.8,4280.7,5.99606653]
["bitfinex","ETHUSD",1755828543043,1e-08,4280.8,4280.7,19.80586655]
["bitfinex","ETHUSD",1755828543271,1e-08,4280.8,4280.7,20.25216655]
["bitfinex","ETHUSD",1755828543495,1e-08,4280.8,4280.7,20.34579955]
["bitfinex","ETHUSD",1755828543838,1e-08,4280.8,4280.7,20.462259]
["bitfinex","ETHUSD",1755828544347,1e-08,4280.8,4280.7,31.21768577]
["bitfinex","ETHUSD",1755828544547,1e-08,4280.8,4280.7,35.21668577]
["bitfinex","ETHUSD",1755828544780,1e-08,4280.8,4280.7,35.10022632]
["bitfinex","ETHUSD",1755828544939,1e-08,4281.1,4281.0,5.99590282]
["bitfinex","ETHUSD",1755828545275,1e-08,4281.1,4281.0,12.67344245]
["bitfinex","ETHUSD",1755828545439,1e-08,4281.1,4281.0,13.11974245]
["bitfinex","ETHUSD",1755828546146,1e-08,4281.1,4281.0,9.12074245]
["bitfinex","ETHUSD",1755828546541,1e-08,4281.1,4281.0,12.35604245]
["bitfinex","ETHUSD",1755828546954,1e-08,4281.1,4281.0,12.67244245]
["bitfinex","ETHUSD",1755828547377,1e-08,4281.1,4281.0,13.21237345]
["bitfinex","ETHUSD",1755828548761,1e-08,4281.1,4281.0,9.21437345]
["bitfinex","ETHUSD",1755828549274,1e-08,4281.8,4281.7,5.99552093]
["bitfinex","ETHUSD",1755828549569,1e-08,4281.8,4281.7,26.10122219]
["bitfinex","ETHUSD",1755828549881,1e-08,4281.8,4281.7,26.57602219]
["bitfinex","ETHUSD",1755828550045,1e-08,4281.8,4281.7,26.80132219]
["bitfinex","ETHUSD",1755828550598,1e-08,4281.8,4281.7,26.80232219]
["bitfinex","ETHUSD",1755828552585,0.02,4283.8,4282.7,2.99497559]
["bitfinex","ETHUSD",1755828552586,1e-08,4282.8,4282.7,2.99497559]
["bitfinex","ETHUSD",1755828552899,0.02,4283.8,4283.7,3.66]
["bitfinex","ETHUSD",1755828553198,0.3107,4283.8,4283.7,9.99343051]
["bitfinex","ETHUSD",1755828553403,0.3107,4283.8,4283.7,24.74885728]
["bitfinex","ETHUSD",1755828553576,0.02,4283.8,4283.7,25.51225728]
["bitfinex","ETHUSD",1755828553781,0.02,4283.8,4283.7,25.06255728]
["bitfinex","ETHUSD",1755828554099,0.119,4283.8,4283.7,25.06355728]
["bitfinex","ETHUSD",1755828554268,0.119,4283.8,4283.7,6.30513051]
["bitfinex","ETHUSD",1755828554468,0.119,4283.8,4283.7,10.30713051]
["bitfinex","ETHUSD",1755828555178,0.119,4283.8,4283.7,5.64513051]
["bitfinex","ETHUSD",1755828555677,0.119,4283.8,4283.7,9.64913051]
["bitfinex","ETHUSD",1755828556462,0.3443,4283.8,4283.7,9.64913051]
["bitfinex","ETHUSD",1755828556702,0.119,4283.8,4283.7,9.64913051]
["bitfinex","ETHUSD",1755828557075,0.02,4283.8,4283.7,9.64913051]
["bitfinex","ETHUSD",1755828557496,0.02,4283.8,4283.7,13.43467014]
["bitfinex","ETHUSD",1755828558504,0.02,4283.8,4283.7,12.66927014]
["bitfinex","ETHUSD",1755828559004,0.02,4283.8,4283.7,10.30713051]
["bitfinex","ETHUSD",1755828559005,0.119,4283.8,4283.7,10.30713051]
["bitfinex","ETHUSD",1755828559305,0.02,4283.8,4283.7,10.59573051]
["bitfinex","ETHUSD",1755828559608,0.02,4283.8,4283.7,11.07053051]
["bitfinex","ETHUSD",1755828559792,0.02,4283.8,4283.7,10.30713051]
["bitfinex","ETHUSD",1755828559977,0.02,4283.8,4283.7,6.30513051]
["bitfinex","ETHUSD",1755828560177,0.119,4283.8,4283.7,24.40055728]
["bitfinex","ETHUSD",1755828560577,0.02,4283.8,4283.7,26.97297048]
["bitfinex","ETHUSD",1755828560783,0.02,4283.8,4283.7,27.44777048]
["bitfinex","ETHUSD",1755828561298,0.02,4283.8,4283.7,11.92894371]
["bitfinex","ETHUSD",1755828561499,0.02,4283.8,4283.7,26.68437048]
["bitfinex","ETHUSD",1755828562004,0.0223,4283.8,4283.7,7.92894371]
["bitfinex","ETHUSD",1755828562170,0.0223,4283.8,4283.7,0.48311727]
["bitfinex","ETHUSD",1755828562371,0.2454,4283.8,4283.7,0.48311727]
["bitfinex","ETHUSD",1755828562578,0.2454,4283.8,4283.7,0.17241727]
["bitfinex","ETHUSD",1755828562783,0.2454,4283.8,4283.5,0.702028]
["bitfinex","ETHUSD",1755828562998,0.0223,4283.8,4283.5,0.702028]
["bitfinex","ETHUSD",1755828563209,0.2231,4283.7,4283.5,0.702028]
["bitfinex","ETHUSD",1755828563406,0.0045,4283.6,4283.5,0.702028]
["bitfinex","ETHUSD",1755828563595,0.2254,4283.6,4283.5,0.702028]
["bitfinex","ETHUSD",1755828563990,0.2254,4283.6,4279.6,0.001]
["bitfinex","ETHUSD",1755828563991,15.64082677,4283.6,4282.3,0.17563139]
["bitfinex","ETHUSD",1755828564190,0.2209,4283.5,4281.8,0.702327]
["bitfinex","ETHUSD",1755828564386,0.0066,4281.9,4281.8,0.702327]
["bitfinex","ETHUSD",1755828564802,0.0066,4281.9,4281.8,3.03779339]
["bitfinex","ETHUSD",1755828566714,0.0066,4281.9,4281.8,0.702327]
["bitfinex","ETHUSD",1755828566920,0.0066,4281.9,4281.8,3.03779339]
["bitfinex","ETHUSD",1755828567213,2.0213,4282.8,4281.9,2.33539112]
["bitfinex","ETHUSD",1755828567512,2.0213,4282.8,4282.0,2.33534678]
["bitfinex","ETHUSD",1755828567716,0.2253,4283.2,4281.8,17.75542677]
["bitfinex","ETHUSD",1755828567905,0.2253,4283.2,4282.1,6.03748777]
["bitfinex","ETHUSD",1755828568088,0.2253,4283.2,4282.3,2.33515236]
["bitfinex","ETHUSD",1755828568287,0.2253,4283.2,4282.4,2.33513173]
["bitfinex","ETHUSD",1755828568604,0.2253,4283.2,4282.6,2.33501621]
["bitfinex","ETHUSD",1755828568916,1.796,4283.4,4282.7,2.33497399]
["bitfinex","ETHUSD",1755828569215,1.796,4283.4,4282.8,2.35827028]
["bitfinex","ETHUSD",1755828569417,0.02,4283.8,4283.2,2.33468554]
["bitfinex","ETHUSD",1755828569620,0.02,4283.8,4283.1,2.3580917]
["bitfinex","ETHUSD",1755828569797,0.099,4283.1,4282.7,3.702087]
["bitfinex","ETHUSD",1755828570315,0.323,4283.1,4282.7,0.702087]
["bitfinex","ETHUSD",1755828570518,0.224,4283.0,4282.6,3.0]
["bitfinex","ETHUSD",1755828570694,0.1003,4282.7,4282.6,3.0]
["bitfinex","ETHUSD",1755828571014,0.1003,4282.7,4282.6,0.702184]
["bitfinex","ETHUSD",1755828573002,0.1003,4282.7,4282.0,2.33535299]
["bitfinex","ETHUSD",1755828573320,0.1003,4282.7,4282.2,0.702261]
["bitfinex","ETHUSD",1755828573499,0.1003,4282.7,4282.3,3.0]
["bitfinex","ETHUSD",1755828573824,0.1003,4282.7,4282.2,0.702261]
["bitfinex","ETHUSD",1755828574610,0.1003,4282.7,4281.9,3.0]
["bitfinex","ETHUSD",1755828574927,0.1003,4282.7,4282.0,0.702301]
["bitfinex","ETHUSD",1755828575713,0.1003,4282.7,4281.6,4.034]
["bitfinex","ETHUSD",1755828575888,0.1003,4282.7,4281.7,3.0]
["bitfinex","ETHUSD",1755828576102,0.1003,4282.7,4281.9,0.7023]
["bitfinex","ETHUSD",1755828576311,14.75542677,4282.5,4281.1,0.001]
["bitfinex","ETHUSD",1755828576491,1.796,4282.4,4281.5,0.001]
["bitfinex","ETHUSD",1755828576696,0.1002,4281.6,4281.5,0.001]
["bitfinex","ETHUSD",1755828578925,0.1012,4281.6,4281.5,0.001]
["bitfinex","ETHUSD",1755828580995,0.1012,4281.6,4281.5,0.703417]
["bitfinex","ETHUSD",1755828581218,0.1002,4281.6,4281.5,0.001]
["bitfinex","ETHUSD",1755828581415,0.3239,4281.6,4281.5,0.001]
["bitfinex","ETHUSD",1755828581602,2.1199,4281.6,4281.5,0.001]
["bitfinex","ETHUSD",1755828582402,1.8962,4281.6,4281.5,0.001]
["bitfinex","ETHUSD",1755828582610,5.9252,4281.6,4281.5,0.001]
["bitfinex","ETHUSD",1755828582904,5.9252,4281.6,4281.5,0.703487]
["bitfinex","ETHUSD",1755828588648,1.796,4281.6,4281.5,1.014187]
["bitfinex","ETHUSD",1755828588944,1.796,4281.6,4281.5,1.443487]
["bitfinex","ETHUSD",1755828589158,4.025,4281.7,4281.5,1.443487]
["bitfinex","ETHUSD",1755828589724,4.023,4282.0,4281.6,0.4293]
["bitfinex","ETHUSD",1755828590129,4.023,4282.0,4281.5,0.703487]
["bitfinex","ETHUSD",1755828590332,1.797,4282.2,4281.5,0.703487]
["bitfinex","ETHUSD",1755828590537,4.022,4281.9,4281.5,0.703487]
["bitfinex","ETHUSD",1755828590732,4.022,4282.0,4281.8,0.3107]
["bitfinex","ETHUSD",1755828591124,4.022,4282.0,4281.9,0.4293]
["bitfinex","ETHUSD",1755828591443,1.797,4282.2,4281.9,0.74]
["bitfinex","ETHUSD",1755828591610,4.022,4282.1,4281.9,0.3107]
["bitfinex","ETHUSD",1755828591945,1.797,4282.2,4282.0,0.4293]
["bitfinex","ETHUSD",1755828592243,1.797,4282.2,4282.1,0.74]
["bitfinex","ETHUSD",1755828592424,5.8202,4282.2,4281.7,0.4293]
["bitfinex","ETHUSD",1755828592612,5.8202,4282.2,4281.5,0.703487]
["bitfinex","ETHUSD",1755828593946,5.8202,4282.2,4281.5,3.03907234]
["bitfinex","ETHUSD",1755828594146,5.8202,4282.2,4281.5,0.703487]
["bitfinex","ETHUSD",1755828594376,5.818,4282.2,4281.7,2.33551726]
["bitfinex","ETHUSD",1755828594518,1.797,4282.2,4281.8,0.4293]
["bitfinex","ETHUSD",1755828594845,5.815,4282.2,4282.1,0.3107]
["bitfinex","ETHUSD",1755828595146,0.002,4282.8,4282.1,0.74]
["bitfinex","ETHUSD",1755828595147,4.017,4282.4,4282.1,0.74]
["bitfinex","ETHUSD",1755828595349,4.017,4282.4,4282.1,0.3107]
["bitfinex","ETHUSD",1755828595660,0.2244,4282.2,4281.5,0.703487]
["bitfinex","ETHUSD",1755828595869,0.2244,4282.2,4281.6,5.33556117]
["bitfinex","ETHUSD",1755828596079,0.2244,4282.2,4281.7,5.33551043]
["bitfinex","ETHUSD",1755828596382,4.017,4282.4,4282.1,0.3107]
["bitfinex","ETHUSD",1755828597282,4.017,4282.3,4282.1,0.74]
["bitfinex","ETHUSD",1755828597491,1.799,4282.8,4282.2,0.4293]
["bitfinex","ETHUSD",1755828597842,4.016,4282.7,4282.2,0.4293]
["bitfinex","ETHUSD",1755828598043,4.016,4282.7,4282.3,0.4293]
["bitfinex","ETHUSD",1755828599079,4.016,4282.7,4282.4,0.702261]
["bitfinex","ETHUSD",1755828599972,0.099,4282.5,4282.4,0.702261]
["bitfinex","ETHUSD",1755828600565,4.016,4282.7,4282.4,0.702261]
["bitfinex","ETHUSD",1755828600778,0.1003,4282.5,4282.4,0.702261]
["bitfinex","ETHUSD",1755828601902,1.799,4282.8,4282.4,1.012961]
["bitfinex","ETHUSD",1755828602200,4.012,4282.5,4282.4,0.702261]
["bitfinex","ETHUSD",1755828602710,4.111,4282.5,4282.4,0.702261]
["bitfinex","ETHUSD",1755828604493,4.3066,4282.5,4282.4,0.702261]
["bitfinex","ETHUSD",1755828604868,4.012,4282.5,4282.4,0.702261]
["bitfinex","ETHUSD",1755828605068,4.012,4282.5,4282.4,1.012961]
["bitfinex","ETHUSD",1755828605270,4.012,4282.5,4282.4,1.442261]
["bitfinex","ETHUSD",1755828605680,4.012,4282.5,4282.4,0.702261]
["bitfinex","ETHUSD",1755828606869,4.0142,4282.5,4282.4,0.702261]
["bitfinex","ETHUSD",1755828607797,4.0142,4282.5,4281.8,0.02]
["bitfinex","ETHUSD",1755828607962,4.0142,4282.5,4281.9,0.702261]
["bitfinex","ETHUSD",1755828608364,6.69067917,4282.3,4281.9,0.702261]
["bitfinex","ETHUSD",1755828608619,0.0044,4282.0,4281.9,0.702261]
["bitfinex","ETHUSD",1755828608764,4.0144,4282.0,4281.9,0.702261]
["bitfinex","ETHUSD",1755828609390,4.009,4282.0,4281.9,0.702261]
["bitfinex","ETHUSD",1755828609687,4.009,4282.0,4281.9,1.461761]
["bitfinex","ETHUSD",1755828610057,1.799,4282.8,4281.9,1.004761]
["bitfinex","ETHUSD",1755828610265,4.009,4282.7,4281.9,1.004761]
["bitfinex","ETHUSD",1755828611265,4.009,4282.7,4281.9,0.702261]
["bitfinex","ETHUSD",1755828611673,0.099,4282.0,4281.9,0.702261]
["bitfinex","ETHUSD",1755828611977,4.106,4282.0,4281.9,0.702261]
["bitfinex","ETHUSD",1755828612191,5.903,4282.0,4281.9,0.702261]
["bitfinex","ETHUSD",1755828612687,5.804,4282.0,4281.9,0.702261]
["bitfinex","ETHUSD",1755828613201,5.803,4282.0,4281.9,0.702261]
["bitfinex","ETHUSD",1755828613781,1.797,4282.0,4281.9,1.004761]
["bitfinex","ETHUSD",1755828613982,5.802,4282.0,4281.9,1.461761]
["bitfinex","ETHUSD",1755828614362,0.002,4282.8,4281.9,1.461761]
["bitfinex","ETHUSD",1755828614363,4.004,4282.1,4281.9,1.461761]
["bitfinex","ETHUSD",1755828614564,4.004,4282.1,4282.0,0.457]
["bitfinex","ETHUSD",1755828614778,4.004,4282.1,4282.0,0.7595]
["bitfinex","ETHUSD",1755828615804,1.797,4282.7,4282.0,3.47657812]
["bitfinex","ETHUSD",1755828616105,4.002,4282.6,4282.1,0.48035302]
["bitfinex","ETHUSD",1755828616298,4.002,4282.6,4282.5,0.3025]
["bitfinex","ETHUSD",1755828616682,4.002,4282.6,4282.5,0.7595]
["bitfinex","ETHUSD",1755828618094,4.002,4282.6,4282.5,1.461748]
["bitfinex","ETHUSD",1755828618681,1.797,4282.7,4282.5,1.461748]
["bitfinex","ETHUSD",1755828618880,1.797,4282.7,4282.6,0.457]
["bitfinex","ETHUSD",1755828619089,5.797,4282.7,4282.6,0.7595]
["bitfinex","ETHUSD",1755828619781,5.797,4282.7,4282.6,1.461684]
["bitfinex","ETHUSD",1755828621913,5.797,4282.7,4282.6,3.79671412]
["bitfinex","ETHUSD",1755828622109,5.797,4282.7,4282.6,1.461684]
["bitfinex","ETHUSD",1755828622310,5.796,4282.7,4282.6,3.79671412]
["bitfinex","ETHUSD",1755828622607,3.999,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1755828622826,0.002,4282.8,4282.7,3.09447559]
["bitfinex","ETHUSD",1755828622986,0.002,4282.8,4282.7,6.73334007]
["bitfinex","ETHUSD",1755828623187,0.002,4282.8,4282.7,7.36999032]
["bitfinex","ETHUSD",1755828629723,0.002,4282.8,4282.7,8.07201832]
["bitfinex","ETHUSD",1755828630995,0.002,4282.8,4282.7,14.76269749]
["bitfinex","ETHUSD",1755828631612,0.002,4282.8,4282.7,18.75669749]
["bitfinex","ETHUSD",1755828635623,0.002,4282.8,4282.7,12.06601832]
["bitfinex","ETHUSD",1755828635825,0.002,4282.8,4282.7,18.75669749]
["bitfinex","ETHUSD",1755828636191,0.002,4283.3,4283.2,2.99470302]
["bitfinex","ETHUSD",1755828636389,0.002,4283.3,4283.2,17.28035249]
["bitfinex","ETHUSD",1755828636594,0.002,4283.3,4283.2,17.73735249]
["bitfinex","ETHUSD",1755828637029,0.002,4283.3,4283.2,18.43927149]
["bitfinex","ETHUSD",1755828637620,1e-08,4283.3,4283.2,18.43927149]
["bitfinex","ETHUSD",1755828642444,1e-08,4283.3,4283.2,18.73250643]
["bitfinex","ETHUSD",1755828643038,1e-08,4283.3,4283.2,23.02250643]
["bitfinex","ETHUSD",1755828643217,1e-08,4283.3,4283.2,21.69856543]
["bitfinex","ETHUSD",1755828643411,1e-08,4283.3,4283.2,18.73250643]
["bitfinex","ETHUSD",1755828643616,1e-08,4283.3,4283.2,21.33396543]
["bitfinex","ETHUSD",1755828644035,1e-08,4283.3,4283.2,18.73250643]
["bitfinex","ETHUSD",1755828644415,1e-08,4283.3,4283.2,18.73150643]
["bitfinex","ETHUSD",1755828644624,1e-08,4283.3,4283.2,21.20679343]
["bitfinex","ETHUSD",1755828644949,0.02,4284.8,4284.3,2.33409286]
["bitfinex","ETHUSD",1755828645161,0.02,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1755828645356,0.119,4284.8,4284.7,9.32588568]
["bitfinex","ETHUSD",1755828645518,0.119,4284.8,4284.7,5.33388568]
["bitfinex","ETHUSD",1755828645719,0.119,4284.8,4284.7,10.02764068]
["bitfinex","ETHUSD",1755828646930,0.119,4284.8,4284.7,3.701755]
["bitfinex","ETHUSD",1755828646931,0.3443,4284.8,4284.7,3.701755]
["bitfinex","ETHUSD",1755828647542,0.3443,4284.8,4284.7,6.03564068]
["bitfinex","ETHUSD",1755828647853,0.119,4284.8,4284.7,6.03564068]
["bitfinex","ETHUSD",1755828649925,0.119,4284.8,4284.7,3.701755]
["bitfinex","ETHUSD",1755828649926,0.3443,4284.8,4284.7,3.701755]
["bitfinex","ETHUSD",1755828650321,0.3443,4284.8,4284.7,0.701755]
["bitfinex","ETHUSD",1755828654068,0.119,4284.8,4284.7,0.701755]
["bitfinex","ETHUSD",1755828654236,0.02,4284.8,4284.7,0.701755]
["bitfinex","ETHUSD",1755828654564,0.02,4284.8,4284.7,3.03564068]
["bitfinex","ETHUSD",1755828654720,0.02,4284.8,4284.7,0.72509385]
["bitfinex","ETHUSD",1755828654922,0.02,4284.8,4284.7,3.05897953]
["bitfinex","ETHUSD",1755828655141,0.02,4284.8,4284.7,3.03564068]
["bitfinex","ETHUSD",1755828655339,0.02,4284.8,4284.7,3.05897953]
["bitfinex","ETHUSD",1755828655525,0.02,4284.8,4284.7,6.80064068]
["bitfinex","ETHUSD",1755828657657,0.02,4284.8,4284.7,6.33644068]
["bitfinex","ETHUSD",1755828658162,0.02,4284.8,4284.7,6.03564068]
["bitfinex","ETHUSD",1755828660656,0.02,4284.8,4284.7,6.80064068]
["bitfinex","ETHUSD",1755828660863,0.02,4284.8,4284.7,6.33644068]
["bitfinex","ETHUSD",1755828661058,0.02,4284.8,4284.7,6.03564068]
["bitfinex","ETHUSD",1755828661358,0.022,4284.8,4284.7,6.03564068]
["bitfinex","ETHUSD",1755828662563,0.022,4284.8,4284.7,6.80064068]
["bitfinex","ETHUSD",1755828662731,0.022,4284.8,4284.7,13.49131985]
["bitfinex","ETHUSD",1755828664940,0.022,4284.8,4284.7,15.47285046]
["bitfinex","ETHUSD",1755828666045,0.022,4284.8,4284.7,8.78217129]
["bitfinex","ETHUSD",1755828669056,0.022,4284.8,4284.7,15.47285046]
["bitfinex","ETHUSD",1755828669380,0.022,4284.8,4284.7,16.13285046]
["bitfinex","ETHUSD",1755828670440,0.022,4284.8,4284.7,20.12285046]
["bitfinex","ETHUSD",1755828670641,0.022,4284.8,4284.7,13.43217129]
["bitfinex","ETHUSD",1755828671987,0.3089,4284.8,4284.7,8.01717129]
["bitfinex","ETHUSD",1755828672151,0.3089,4284.8,4284.7,6.03564068]
["bitfinex","ETHUSD",1755828673285,0.3089,4284.8,4284.7,3.701755]
["bitfinex","ETHUSD",1755828673971,0.3469,4284.8,4284.7,3.701755]
["bitfinex","ETHUSD",1755828674274,0.3469,4284.8,4284.7,0.701755]
["bitfinex","ETHUSD",1755828674615,0.3469,4284.8,4283.1,2.33574867]
["bitfinex","ETHUSD",1755828674616,0.3469,4284.8,4283.2,0.17643494]
["bitfinex","ETHUSD",1755828674895,6.69067917,4284.4,4283.6,0.701996]
["bitfinex","ETHUSD",1755828675072,0.2844,4283.7,4283.6,0.701996]
["bitfinex","ETHUSD",1755828675999,0.3249,4283.7,4283.6,0.701996]
["bitfinex","ETHUSD",1755828677967,5.784,4284.3,4283.6,0.990096]
["bitfinex","ETHUSD",1755828677968,1.795,4284.3,4283.6,0.990096]
["bitfinex","ETHUSD",1755828678283,1.795,4284.3,4283.8,2.33437602]
["bitfinex","ETHUSD",1755828678472,1.795,4284.3,4283.9,2.3342836]
["bitfinex","ETHUSD",1755828678889,0.022,4284.8,4283.7,3.0]
["bitfinex","ETHUSD",1755828679091,0.022,4284.8,4283.9,3.4515]
["bitfinex","ETHUSD",1755828679281,0.022,4284.8,4284.7,0.2881]
["bitfinex","ETHUSD",1755828679668,0.022,4284.8,4284.7,2.62198568]
["bitfinex","ETHUSD",1755828679874,0.022,4284.8,4284.7,3.09682453]
["bitfinex","ETHUSD",1755828681672,0.022,4284.8,4284.7,6.09682453]
["bitfinex","ETHUSD",1755828681872,0.022,4284.8,4284.7,6.9165642]
["bitfinex","ETHUSD",1755828682292,0.022,4284.8,4284.7,6.4650642]
["bitfinex","ETHUSD",1755828682498,0.2454,4284.8,4284.7,3.0]
["bitfinex","ETHUSD",1755828683115,0.022,4284.8,4284.7,5.33388568]
["bitfinex","ETHUSD",1755828683817,0.022,4284.8,4284.7,3.0]
["bitfinex","ETHUSD",1755828684882,0.2432,4284.8,4284.4,3.0]
["bitfinex","ETHUSD",1755828685197,0.2432,4284.8,4284.7,0.701821]
["bitfinex","ETHUSD",1755828686113,0.022,4284.8,4284.7,0.701821]
["bitfinex","ETHUSD",1755828686303,0.023,4284.8,4284.7,0.701821]
["bitfinex","ETHUSD",1755828686818,0.022,4284.8,4284.7,6.32380668]
["bitfinex","ETHUSD",1755828687028,0.022,4284.8,4284.7,7.64108555]
["bitfinex","ETHUSD",1755828689284,0.022,4284.8,4284.7,8.30108555]
["bitfinex","ETHUSD",1755828689691,0.022,4284.8,4284.7,14.99176472]
["bitfinex","ETHUSD",1755828690119,0.022,4284.8,4284.7,8.30108555]
["bitfinex","ETHUSD",1755828690491,0.022,4284.8,4284.7,12.28908555]
["bitfinex","ETHUSD",1755828690693,0.023,4284.8,4284.7,0.701821]
["bitfinex","ETHUSD",1755828692192,0.022,4284.8,4284.7,0.701821]
["bitfinex","ETHUSD",1755828693200,0.121,4284.8,4284.7,0.701821]
["bitfinex","ETHUSD",1755828693542,0.121,4284.8,4283.4,3.988]
["bitfinex","ETHUSD",1755828693543,0.345,4284.8,4283.4,3.988]
["bitfinex","ETHUSD",1755828693838,0.224,4284.7,4284.3,0.701969]
["bitfinex","ETHUSD",1755828693996,0.1003,4284.4,4284.3,0.701969]
["bitfinex","ETHUSD",1755828694199,0.3231,4284.4,4283.3,0.001]
["bitfinex","ETHUSD",1755828694426,0.3231,4284.4,4284.2,0.224]
["bitfinex","ETHUSD",1755828694635,0.2228,4284.3,4284.2,0.224]
["bitfinex","ETHUSD",1755828694936,0.3243,4284.3,4284.2,0.224]
["bitfinex","ETHUSD",1755828695352,0.1015,4284.3,4283.3,2.33560235]
["bitfinex","ETHUSD",1755828695517,0.3231,4284.3,4283.3,0.001]
["bitfinex","ETHUSD",1755828695862,1.795,4284.2,4284.0,0.702044]
["bitfinex","ETHUSD",1755828696050,0.1027,4284.1,4283.3,0.001]
["bitfinex","ETHUSD",1755828696253,0.1027,4284.1,4283.4,3.702072]
["bitfinex","ETHUSD",1755828696435,0.1027,4284.1,4283.4,0.702072]
["bitfinex","ETHUSD",1755828701580,3.988,4284.0,4283.4,0.702072]
["bitfinex","ETHUSD",1755828701750,0.1039,4283.5,4283.4,0.702072]
["bitfinex","ETHUSD",1755828703337,1.795,4284.2,4283.4,0.3025]
["bitfinex","ETHUSD",1755828703532,1.795,4284.2,4283.3,0.001]
["bitfinex","ETHUSD",1755828703733,0.0967,4283.5,4283.4,0.702072]
["bitfinex","ETHUSD",1755828705084,0.0967,4283.5,4283.3,0.001]
["bitfinex","ETHUSD",1755828705981,5.784,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755828706278,5.8807,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755828706977,5.784,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755828707278,1.796,4283.4,4283.3,0.7685]
["bitfinex","ETHUSD",1755828709881,1.796,4283.4,4283.3,0.3035]
["bitfinex","ETHUSD",1755828710045,1.796,4283.4,4283.3,0.7685]
["bitfinex","ETHUSD",1755828711082,1.796,4283.4,4283.3,3.10314851]
["bitfinex","ETHUSD",1755828711654,1.796,4284.0,4283.3,0.7685]
["bitfinex","ETHUSD",1755828711854,3.988,4284.0,4283.5,3.0]
["bitfinex","ETHUSD",1755828712055,3.988,4284.0,4283.9,0.3025]
["bitfinex","ETHUSD",1755828712583,3.988,4284.0,4283.9,0.7675]
["bitfinex","ETHUSD",1755828712955,3.988,4284.0,4283.9,1.469546]
["bitfinex","ETHUSD",1755828713184,3.99,4284.0,4283.9,1.469546]
["bitfinex","ETHUSD",1755828714156,0.002,4284.0,4283.9,1.469546]
["bitfinex","ETHUSD",1755828714776,0.002,4284.0,4283.9,1.004546]
["bitfinex","ETHUSD",1755828714979,0.002,4284.0,4283.9,0.702046]
["bitfinex","ETHUSD",1755828715686,0.0987,4284.0,4283.9,0.702046]
["bitfinex","ETHUSD",1755828716988,0.0987,4284.0,4283.9,1.469546]
["bitfinex","ETHUSD",1755828716989,0.002,4284.0,4283.9,1.469546]
["bitfinex","ETHUSD",1755828717188,0.022,4284.8,4284.0,3.0]
["bitfinex","ETHUSD",1755828717498,0.022,4284.8,4284.7,0.3025]
["bitfinex","ETHUSD",1755828718007,0.022,4284.8,4284.7,2.63638568]
["bitfinex","ETHUSD",1755828718155,0.022,4284.8,4284.7,0.7675]
["bitfinex","ETHUSD",1755828718358,0.022,4284.8,4284.7,3.10138568]
["bitfinex","ETHUSD",1755828718567,0.022,4284.8,4284.7,3.96826227]
["bitfinex","ETHUSD",1755828718792,0.022,4284.8,4284.7,11.61526227]
["bitfinex","ETHUSD",1755828719084,0.022,4284.8,4284.7,11.59192342]
["bitfinex","ETHUSD",1755828719687,0.022,4284.8,4284.7,6.94492342]
["bitfinex","ETHUSD",1755828719889,0.022,4284.8,4284.7,6.10138568]
["bitfinex","ETHUSD",1755828720203,0.022,4284.8,4284.7,3.0]
["bitfinex","ETHUSD",1755828720500,0.022,4284.8,4284.7,3.7675]
["bitfinex","ETHUSD",1755828720701,0.022,4284.8,4284.7,3.0]
["bitfinex","ETHUSD",1755828721695,0.022,4284.8,4284.7,3.7675]
["bitfinex","ETHUSD",1755828723419,0.022,4284.8,4284.7,3.3025]
["bitfinex","ETHUSD",1755828723574,0.022,4284.8,4284.7,3.0]
["bitfinex","ETHUSD",1755828726213,0.022,4284.8,4284.2,0.465]
["bitfinex","ETHUSD",1755828726506,0.022,4284.8,4284.7,0.701863]
["bitfinex","ETHUSD",1755828729040,0.022,4284.8,4284.7,1.015463]
["bitfinex","ETHUSD",1755828730032,0.022,4284.8,4284.7,6.78264868]
["bitfinex","ETHUSD",1755828730540,0.022,4284.8,4284.7,7.18266315]
["bitfinex","ETHUSD",1755828732211,0.022,4284.8,4284.7,0.701863]
["bitfinex","ETHUSD",1755828732422,0.1187,4284.8,4284.7,0.701863]
["bitfinex","ETHUSD",1755828732623,0.3424,4284.8,4283.5,2.76883384]
["bitfinex","ETHUSD",1755828732829,0.3424,4284.8,4283.6,0.701993]
["bitfinex","ETHUSD",1755828733014,0.1187,4284.8,4283.7,2.7910249]
["bitfinex","ETHUSD",1755828733200,0.1187,4284.8,4283.8,0.4333]
["bitfinex","ETHUSD",1755828733699,0.1187,4284.8,4283.8,3.4333]
["bitfinex","ETHUSD",1755828733896,0.1187,4284.8,4283.8,2.76765112]
["bitfinex","ETHUSD",1755828734122,0.022,4284.8,4284.0,2.33426704]
["bitfinex","ETHUSD",1755828734342,0.022,4284.8,4284.2,3.0]
["bitfinex","ETHUSD",1755828734507,0.022,4284.8,4284.2,5.33410825]
["bitfinex","ETHUSD",1755828734698,0.022,4284.8,4284.3,0.4333]
["bitfinex","ETHUSD",1755828734904,0.022,4284.8,4284.4,3.0]
["bitfinex","ETHUSD",1755828735105,0.022,4284.8,4284.3,0.4333]
["bitfinex","ETHUSD",1755828735508,0.022,4284.8,4284.3,3.4333]
["bitfinex","ETHUSD",1755828735815,0.022,4284.8,4284.3,2.33409733]
["bitfinex","ETHUSD",1755828736137,0.022,4284.8,4284.7,0.3136]
["bitfinex","ETHUSD",1755828736722,0.022,4284.8,4284.7,3.08078568]
["bitfinex","ETHUSD",1755828736916,0.022,4284.8,4284.7,0.7469]
["bitfinex","ETHUSD",1755828737117,0.022,4284.8,4284.3,0.4333]
["bitfinex","ETHUSD",1755828737316,0.022,4284.8,4283.8,1.27901817]
["bitfinex","ETHUSD",1755828737537,0.022,4284.8,4284.3,3.0]
["bitfinex","ETHUSD",1755828737735,0.022,4284.8,4284.5,3.0]
["bitfinex","ETHUSD",1755828738041,0.022,4284.8,4284.7,0.3136]
["bitfinex","ETHUSD",1755828738237,0.022,4284.8,4284.7,5.64748568]
["bitfinex","ETHUSD",1755828738462,0.022,4284.8,4284.7,6.08078568]
["bitfinex","ETHUSD",1755828738642,0.022,4284.8,4284.7,7.39095082]
["bitfinex","ETHUSD",1755828740055,0.022,4284.8,4284.7,8.05095082]
["bitfinex","ETHUSD",1755828741505,0.022,4284.8,4284.7,12.03595082]
["bitfinex","ETHUSD",1755828743320,1.795,4287.5,4285.7,3.0]
["bitfinex","ETHUSD",1755828743555,0.225,4287.4,4285.9,3.0]
["bitfinex","ETHUSD",1755828743753,0.225,4287.4,4286.1,3.0]
["bitfinex","ETHUSD",1755828743913,0.099,4286.2,4285.9,0.701623]
["bitfinex","ETHUSD",1755828744112,0.3227,4286.2,4285.9,0.701623]
["bitfinex","ETHUSD",1755828744312,0.099,4286.2,4285.9,0.701623]
["bitfinex","ETHUSD",1755828744617,0.3227,4286.2,4285.9,0.701623]
["bitfinex","ETHUSD",1755828744829,0.2237,4286.1,4285.9,0.701623]
["bitfinex","ETHUSD",1755828745029,0.3227,4286.0,4285.9,0.701623]
["bitfinex","ETHUSD",1755828746431,0.3227,4286.0,4285.2,0.17519594]
["bitfinex","ETHUSD",1755828746614,1.795,4285.9,4284.6,5.33391657]
["bitfinex","ETHUSD",1755828746815,18.42453236,4286.7,4285.8,0.701836]
["bitfinex","ETHUSD",1755828746816,1.795,4286.7,4285.8,0.701836]
["bitfinex","ETHUSD",1755828747222,0.099,4285.9,4285.8,0.701836]
["bitfinex","ETHUSD",1755828747416,0.2237,4286.6,4285.8,0.701836]
["bitfinex","ETHUSD",1755828747621,1.795,4286.7,4285.8,0.701836]
["bitfinex","ETHUSD",1755828749042,0.02,4286.8,4285.9,0.02333232]
["bitfinex","ETHUSD",1755828749223,0.02,4286.8,4286.0,0.4333]
["bitfinex","ETHUSD",1755828749424,0.02,4286.8,4286.7,0.3136]
["bitfinex","ETHUSD",1755828749849,0.02,4286.8,4286.7,0.7469]
["bitfinex","ETHUSD",1755828750920,0.02,4286.8,4286.7,1.448419]
["bitfinex","ETHUSD",1755828751325,0.02,4286.8,4286.7,0.701519]
["bitfinex","ETHUSD",1755828751326,0.0223,4286.8,4286.7,0.701519]
["bitfinex","ETHUSD",1755828753351,0.02,4286.8,4286.7,0.701519]
["bitfinex","ETHUSD",1755828754044,0.0245,4286.8,4286.7,0.701519]
["bitfinex","ETHUSD",1755828754817,0.2451,4286.8,4286.7,0.701519]
["bitfinex","ETHUSD",1755828755555,0.0245,4286.8,4286.7,0.701519]
["bitfinex","ETHUSD",1755828757054,0.2495,4286.8,4286.7,0.701519]
["bitfinex","ETHUSD",1755828757423,0.2495,4286.8,4285.9,0.17949603]
["bitfinex","ETHUSD",1755828757766,0.0245,4286.8,4286.6,0.701519]
["bitfinex","ETHUSD",1755828758464,0.2495,4286.8,4286.6,0.701519]
["bitfinex","ETHUSD",1755828758834,0.225,4286.7,4286.6,0.701519]
["bitfinex","ETHUSD",1755828759034,0.0991,4286.7,4286.6,0.701519]
["bitfinex","ETHUSD",1755828759962,4.0821,4286.7,4286.6,0.701519]
["bitfinex","ETHUSD",1755828761655,4.003,4286.8,4286.6,1.013219]
["bitfinex","ETHUSD",1755828761859,4.003,4286.8,4286.6,1.444719]
["bitfinex","ETHUSD",1755828762060,0.3085,4286.7,4285.8,0.001]
["bitfinex","ETHUSD",1755828762248,0.3085,4286.7,4285.8,3.001]
["bitfinex","ETHUSD",1755828762450,4.003,4286.8,4286.6,0.3117]
["bitfinex","ETHUSD",1755828762634,0.02,4286.8,4286.6,0.3117]
["bitfinex","ETHUSD",1755828762960,0.02,4286.8,4286.7,0.4315]
["bitfinex","ETHUSD",1755828763262,0.02,4286.8,4286.7,0.7432]
["bitfinex","ETHUSD",1755828765666,0.02,4286.8,4286.7,6.77751579]
["bitfinex","ETHUSD",1755828765837,0.02,4286.8,4286.7,5.35809944]
["bitfinex","ETHUSD",1755828766262,0.02,4286.8,4286.7,7.69089623]
["bitfinex","ETHUSD",1755828767332,0.02,4286.8,4286.7,5.35809944]
["bitfinex","ETHUSD",1755828768757,0.02,4286.8,4286.7,4.013219]
["bitfinex","ETHUSD",1755828769064,0.02,4286.8,4286.7,4.444719]
["bitfinex","ETHUSD",1755828769654,0.02,4286.8,4286.7,4.013219]
["bitfinex","ETHUSD",1755828770061,0.02,4286.8,4286.7,3.701519]
["bitfinex","ETHUSD",1755828770360,0.02,4286.8,4286.7,4.444719]
["bitfinex","ETHUSD",1755828772671,0.02,4286.8,4286.7,1.013219]
["bitfinex","ETHUSD",1755828772848,0.1189,4286.8,4286.7,0.701519]
["bitfinex","ETHUSD",1755828773054,0.3426,4286.8,4286.1,0.001]
["bitfinex","ETHUSD",1755828773360,0.3426,4286.8,4286.5,0.701519]
["bitfinex","ETHUSD",1755828773542,0.2237,4286.7,4286.5,0.701519]
["bitfinex","ETHUSD",1755828773737,0.1002,4286.6,4286.5,0.701519]
["bitfinex","ETHUSD",1755828774542,1.8952,4286.6,4286.5,0.701519]
["bitfinex","ETHUSD",1755828774776,2.1177,4286.6,4286.5,0.701519]
["bitfinex","ETHUSD",1755828774974,1.8939,4286.6,4286.1,0.001]
["bitfinex","ETHUSD",1755828775155,1.8939,4286.6,4286.2,0.701519]
["bitfinex","ETHUSD",1755828775356,1.795,4286.6,4286.3,0.4315]
["bitfinex","ETHUSD",1755828775556,1.795,4286.6,4286.5,0.3117]
["bitfinex","ETHUSD",1755828775873,0.02,4286.8,4286.5,0.8876719]
["bitfinex","ETHUSD",1755828776080,0.02,4286.8,4286.6,0.4315]
["bitfinex","ETHUSD",1755828776286,0.02,4286.8,4286.7,0.3117]
["bitfinex","ETHUSD",1755828776641,0.02,4286.8,4286.7,6.07599679]
["bitfinex","ETHUSD",1755828777556,0.02,4286.8,4286.7,6.73599679]
["bitfinex","ETHUSD",1755828777763,0.02,4286.8,4286.7,7.83683278]
["bitfinex","ETHUSD",1755828779285,0.225,4289.6,4286.7,7.83683278]
["bitfinex","ETHUSD",1755828779286,0.02,4289.8,4286.9,0.66]
["bitfinex","ETHUSD",1755828779489,1.815,4289.8,4287.7,5.64395272]
["bitfinex","ETHUSD",1755828779779,1.815,4289.8,4287.7,9.62595272]
["bitfinex","ETHUSD",1755828780153,1.815,4289.8,4287.7,6.07545272]
["bitfinex","ETHUSD",1755828780355,0.225,4289.5,4287.7,7.09573299]
["bitfinex","ETHUSD",1755828780556,0.225,4289.5,4287.7,11.07773299]
["bitfinex","ETHUSD",1755828780883,0.02,4289.8,4287.7,11.73773299]
["bitfinex","ETHUSD",1755828781092,0.02,4289.8,4287.7,7.75573299]
["bitfinex","ETHUSD",1755828781292,0.245,4289.8,4287.7,11.73773299]
["bitfinex","ETHUSD",1755828781759,0.02,4289.8,4287.7,11.73773299]
["bitfinex","ETHUSD",1755828782169,0.02,4289.8,4287.7,11.73673299]
["bitfinex","ETHUSD",1755828783075,0.02,4289.8,4287.7,12.43788099]
["bitfinex","ETHUSD",1755828783380,0.245,4289.8,4287.7,8.45688099]
["bitfinex","ETHUSD",1755828783678,0.225,4289.4,4287.7,11.77788099]
["bitfinex","ETHUSD",1755828783842,0.225,4289.4,4287.7,7.79688099]
["bitfinex","ETHUSD",1755828784048,0.225,4289.0,4287.7,9.44562827]
["bitfinex","ETHUSD",1755828784242,0.02,4288.8,4287.7,6.01412827]
["bitfinex","ETHUSD",1755828784459,0.02,4288.8,4287.7,1.012848]
["bitfinex","ETHUSD",1755828784893,0.225,4288.7,4287.7,0.701148]
["bitfinex","ETHUSD",1755828785189,0.225,4288.7,4287.7,3.701148]
["bitfinex","ETHUSD",1755828785384,0.225,4288.7,4287.7,0.701148]
["bitfinex","ETHUSD",1755828785589,0.225,4288.7,4287.7,3.701148]
["bitfinex","ETHUSD",1755828785890,0.225,4288.7,4287.7,0.701148]
["bitfinex","ETHUSD",1755828786183,0.119,4287.8,4287.7,0.701148]
["bitfinex","ETHUSD",1755828787175,0.02,4287.8,4287.7,0.701148]
["bitfinex","ETHUSD",1755828787679,0.119,4287.8,4287.7,0.701148]
["bitfinex","ETHUSD",1755828788509,0.02,4287.8,4287.7,0.998548]
["bitfinex","ETHUSD",1755828788652,0.02,4287.8,4287.7,1.446748]
["bitfinex","ETHUSD",1755828788853,0.02,4287.8,4287.7,1.81381911]
["bitfinex","ETHUSD",1755828789101,0.02,4287.8,4287.7,1.446748]
["bitfinex","ETHUSD",1755828789746,0.02,4287.8,4287.7,3.77900072]
["bitfinex","ETHUSD",1755828790195,0.02,4287.8,4287.7,1.446748]
["bitfinex","ETHUSD",1755828790501,0.02,4287.8,4287.7,3.77900072]
["bitfinex","ETHUSD",1755828791248,0.02,4287.8,4287.7,6.77900072]
["bitfinex","ETHUSD",1755828791452,0.02,4287.8,4287.7,4.446748]
["bitfinex","ETHUSD",1755828791864,0.02,4287.8,4287.7,3.998548]
["bitfinex","ETHUSD",1755828792293,0.0223,4287.8,4287.7,0.701148]
["bitfinex","ETHUSD",1755828793954,0.02,4287.8,4287.7,0.701148]
["bitfinex","ETHUSD",1755828795793,0.0245,4287.8,4287.7,0.701148]
["bitfinex","ETHUSD",1755828796987,0.02,4287.8,4287.7,0.701148]
["bitfinex","ETHUSD",1755828799177,0.119,4287.8,4287.7,0.701148]
["bitfinex","ETHUSD",1755828800579,0.02,4287.8,4287.7,0.701148]
["bitfinex","ETHUSD",1755828800785,0.1202,4287.8,4287.7,0.701148]
["bitfinex","ETHUSD",1755828801981,0.02,4287.8,4287.7,0.701148]
["bitfinex","ETHUSD",1755828802266,0.02,4287.8,4287.7,1.446748]
["bitfinex","ETHUSD",1755828802510,0.02,4287.8,4287.7,0.701148]
["bitfinex","ETHUSD",1755828803474,0.02,4287.8,4287.7,3.77900072]
["bitfinex","ETHUSD",1755828803674,0.02,4287.8,4287.7,7.3901352]
["bitfinex","ETHUSD",1755828803887,0.02,4287.8,4287.7,5.05788248]
["bitfinex","ETHUSD",1755828804211,0.02,4287.8,4287.7,4.446748]
["bitfinex","ETHUSD",1755828804381,0.02,4287.8,4287.7,3.998548]
["bitfinex","ETHUSD",1755828804570,0.02,4287.8,4287.7,3.701148]
["bitfinex","ETHUSD",1755828805093,0.02,4287.8,4287.7,0.701148]
["bitfinex","ETHUSD",1755828806071,0.119,4287.8,4287.7,0.701148]
["bitfinex","ETHUSD",1755828807703,0.02,4287.8,4287.7,0.998548]
["bitfinex","ETHUSD",1755828807873,0.02,4287.8,4287.7,1.446748]
["bitfinex","ETHUSD",1755828808572,0.02,4287.8,4287.7,0.998548]
["bitfinex","ETHUSD",1755828808770,0.02,4287.8,4287.7,4.446748]
["bitfinex","ETHUSD",1755828808993,0.02,4287.8,4287.7,6.77900072]
["bitfinex","ETHUSD",1755828809396,0.02,4287.8,4287.7,2.35788783]
["bitfinex","ETHUSD",1755828809597,0.02,4287.8,4287.7,7.69014055]
["bitfinex","ETHUSD",1755828812692,0.02,4287.8,4287.7,7.86905253]
["bitfinex","ETHUSD",1755828813796,0.02,4287.8,4287.7,11.84905253]
["bitfinex","ETHUSD",1755828814377,0.022,4287.8,4287.7,11.84905253]
["bitfinex","ETHUSD",1755828814804,0.022,4287.8,4287.7,3.88005998]
["bitfinex","ETHUSD",1755828815179,0.022,4287.8,4287.7,4.17745998]
["bitfinex","ETHUSD",1755828815513,0.022,4287.8,4287.7,6.9579127]
["bitfinex","ETHUSD",1755828818781,0.022,4287.8,4287.7,3.88005998]
["bitfinex","ETHUSD",1755828818978,0.1197,4287.8,4287.7,3.88005998]
["bitfinex","ETHUSD",1755828819208,0.022,4287.8,4287.7,3.88005998]
["bitfinex","ETHUSD",1755828819695,0.022,4287.8,4287.7,4.17005998]
["bitfinex","ETHUSD",1755828819989,0.022,4287.8,4287.7,4.86948837]
["bitfinex","ETHUSD",1755828820193,0.022,4287.8,4287.7,7.67024109]
["bitfinex","ETHUSD",1755828825017,0.022,4287.8,4287.7,8.55948837]
["bitfinex","ETHUSD",1755828825390,0.121,4287.8,4287.7,4.57948837]
["bitfinex","ETHUSD",1755828825586,0.121,4287.8,4287.7,3.88005998]
["bitfinex","ETHUSD",1755828826819,0.121,4287.8,4287.7,0.88005998]
["bitfinex","ETHUSD",1755828830218,0.346,4287.8,4287.7,0.88005998]
["bitfinex","ETHUSD",1755828830720,0.121,4287.8,4287.7,0.88005998]
["bitfinex","ETHUSD",1755828831052,0.022,4287.8,4287.7,0.88005998]
["bitfinex","ETHUSD",1755828832520,0.022,4287.8,4287.7,1.63855998]
["bitfinex","ETHUSD",1755828832686,0.0243,4287.8,4287.7,0.88005998]
["bitfinex","ETHUSD",1755828833416,0.022,4287.8,4287.7,0.88005998]
["bitfinex","ETHUSD",1755828833792,0.022,4287.8,4287.7,1.17005998]
["bitfinex","ETHUSD",1755828835024,0.022,4287.8,4287.7,1.63855998]
["bitfinex","ETHUSD",1755828835925,0.022,4287.8,4287.7,1.459648]
["bitfinex","ETHUSD",1755828838036,0.022,4287.8,4287.7,7.30183447]
["bitfinex","ETHUSD",1755828838235,0.022,4287.8,4287.7,7.27851195]
["bitfinex","ETHUSD",1755828840539,0.022,4287.8,4287.7,4.94625923]
["bitfinex","ETHUSD",1755828840754,0.022,4287.8,4287.7,8.438648]
["bitfinex","ETHUSD",1755828842434,0.022,4287.8,4287.7,3.991148]
["bitfinex","ETHUSD",1755828842752,0.022,4287.8,4287.7,4.16426264]
["bitfinex","ETHUSD",1755828842920,0.3117,4287.8,4287.7,3.87426264]
["bitfinex","ETHUSD",1755828843913,0.3117,4287.8,4287.7,0.87426264]
["bitfinex","ETHUSD",1755828844848,0.022,4287.8,4287.7,0.87426264]
["bitfinex","ETHUSD",1755828845928,0.121,4287.8,4287.7,0.87426264]
["bitfinex","ETHUSD",1755828847546,0.022,4287.8,4287.7,0.87426264]
["bitfinex","ETHUSD",1755828847924,0.022,4287.8,4287.7,1.16426264]
["bitfinex","ETHUSD",1755828848244,0.022,4287.8,4287.7,0.87426264]
["bitfinex","ETHUSD",1755828848825,0.022,4287.8,4287.7,3.94901536]
["bitfinex","ETHUSD",1755828849031,0.022,4287.8,4287.7,1.97135896]
["bitfinex","ETHUSD",1755828849723,0.022,4287.8,4287.7,1.61676264]
["bitfinex","ETHUSD",1755828850276,0.002,4288.3,4287.7,12.26847669]
["bitfinex","ETHUSD",1755828850433,0.002,4288.3,4287.9,6.67271405]
["bitfinex","ETHUSD",1755828850619,0.002,4288.3,4288.0,3.0]
["bitfinex","ETHUSD",1755828850819,0.002,4288.3,4287.9,3.979]
["bitfinex","ETHUSD",1755828851240,0.002,4288.3,4288.2,0.2963]
["bitfinex","ETHUSD",1755828852039,0.002,4288.3,4288.2,3.80549306]
["bitfinex","ETHUSD",1755828852260,1.768,4289.7,4288.3,3.0]
["bitfinex","ETHUSD",1755828852440,1.718,4289.7,4288.3,9.31090387]
["bitfinex","ETHUSD",1755828852640,1.718,4289.7,4288.4,0.46951872]
["bitfinex","ETHUSD",1755828852867,1.718,4289.7,4288.5,3.0]
["bitfinex","ETHUSD",1755828853072,1.9368,4289.7,4288.5,0.02331817]
["bitfinex","ETHUSD",1755828854171,1.9368,4289.7,4288.4,0.4462]
["bitfinex","ETHUSD",1755828854558,0.2188,4289.6,4288.2,3.0]
["bitfinex","ETHUSD",1755828854887,0.002,4289.2,4288.3,0.4462]
["bitfinex","ETHUSD",1755828855042,0.002,4289.2,4288.4,0.74252]
["bitfinex","ETHUSD",1755828856277,0.002,4289.2,4289.1,0.2963]
["bitfinex","ETHUSD",1755828856858,0.002,4289.2,4288.6,2.33175324]
["bitfinex","ETHUSD",1755828857059,0.002,4289.2,4288.5,3.0]
["bitfinex","ETHUSD",1755828857060,0.002,4289.2,4289.1,0.7425]
["bitfinex","ETHUSD",1755828857401,0.002,4289.2,4288.8,2.3316515]
["bitfinex","ETHUSD",1755828857402,0.002,4289.2,4288.4,0.701161]
["bitfinex","ETHUSD",1755828857687,0.0022,4288.9,4288.4,0.701161]
["bitfinex","ETHUSD",1755828857886,0.002,4289.2,4288.8,0.2963]
["bitfinex","ETHUSD",1755828858079,0.002,4289.2,4288.5,0.46951817]
["bitfinex","ETHUSD",1755828858277,0.002,4289.2,4288.5,2.80132782]
["bitfinex","ETHUSD",1755828858664,0.002,4289.2,4288.5,3.46951817]
["bitfinex","ETHUSD",1755828859067,0.002,4289.2,4288.5,0.46951817]
["bitfinex","ETHUSD",1755828859306,0.002,4289.2,4288.5,3.0]
["bitfinex","ETHUSD",1755828860295,0.002,4289.2,4288.4,1.147361]
["bitfinex","ETHUSD",1755828860498,0.002,4289.2,4288.4,3.0]
["bitfinex","ETHUSD",1755828860797,0.002,4289.2,4288.4,0.701263]
["bitfinex","ETHUSD",1755828860996,0.0022,4288.5,4288.4,0.701263]
["bitfinex","ETHUSD",1755828861204,1.794,4288.8,4288.4,0.701263]
["bitfinex","ETHUSD",1755828861375,0.2188,4288.5,4288.4,0.701263]
["bitfinex","ETHUSD",1755828862100,0.221,4288.5,4288.4,0.701263]
["bitfinex","ETHUSD",1755828862786,0.2188,4288.5,4288.4,0.701263]
["bitfinex","ETHUSD",1755828863190,3.978,4288.7,4288.4,0.701263]
["bitfinex","ETHUSD",1755828863568,1.794,4288.8,4288.4,0.701263]
["bitfinex","ETHUSD",1755828863998,1.794,4288.8,4288.7,0.2963]
["bitfinex","ETHUSD",1755828864400,1.794,4288.8,4288.7,0.7425]
["bitfinex","ETHUSD",1755828864597,0.002,4289.2,4288.7,0.7425]
["bitfinex","ETHUSD",1755828864810,0.002,4289.2,4288.7,0.2963]
["bitfinex","ETHUSD",1755828864992,0.002,4289.2,4288.8,0.4462]
["bitfinex","ETHUSD",1755828865328,0.002,4289.2,4289.1,0.2963]
["bitfinex","ETHUSD",1755828865689,0.002,4289.2,4289.1,0.7425]
["bitfinex","ETHUSD",1755828867724,0.002,4289.2,4289.1,0.2963]
["bitfinex","ETHUSD",1755828868108,0.002,4289.2,4289.1,0.7425]
["bitfinex","ETHUSD",1755828869011,0.002,4289.2,4289.1,0.2963]
["bitfinex","ETHUSD",1755828869521,0.002,4289.2,4289.1,0.7425]
["bitfinex","ETHUSD",1755828870228,0.002,4289.2,4289.1,0.835987]
["bitfinex","ETHUSD",1755828871316,0.002,4289.2,4289.1,0.389787]
["bitfinex","ETHUSD",1755828871522,0.002,4289.2,4289.1,0.093487]
["bitfinex","ETHUSD",1755828873056,0.101,4289.2,4289.1,0.093487]
["bitfinex","ETHUSD",1755828873345,0.002,4289.2,4289.1,0.093487]
["bitfinex","ETHUSD",1755828874152,0.101,4289.2,4289.1,0.093487]
["bitfinex","ETHUSD",1755828874314,0.002,4289.2,4289.1,0.093487]
["bitfinex","ETHUSD",1755828875432,0.1025,4289.2,4289.1,0.093487]
["bitfinex","ETHUSD",1755828878241,0.0525,4289.2,4289.1,0.093487]
["bitfinex","ETHUSD",1755828879547,0.2515,4289.2,4289.1,0.093487]
["bitfinex","ETHUSD",1755828879960,0.0525,4289.2,4289.1,0.093487]
["bitfinex","ETHUSD",1755828882484,4.0285,4289.2,4289.1,0.094487]
["bitfinex","ETHUSD",1755828883973,3.926,4289.2,4289.1,0.816387]
["bitfinex","ETHUSD",1755828884691,5.77,4289.5,4289.1,0.816387]
["bitfinex","ETHUSD",1755828884896,5.77,4289.5,4289.1,0.381487]
["bitfinex","ETHUSD",1755828885178,5.77,4289.5,4289.2,0.4349]
["bitfinex","ETHUSD",1755828885554,5.77,4289.5,4289.4,0.287]
["bitfinex","ETHUSD",1755828885875,5.77,4289.5,4289.4,0.7219]
["bitfinex","ETHUSD",1755828886450,5.77,4289.5,4289.4,0.287]
["bitfinex","ETHUSD",1755828887878,5.77,4289.5,4289.1,0.4359]
["bitfinex","ETHUSD",1755828888251,5.77,4289.5,4289.4,0.529387]
["bitfinex","ETHUSD",1755828891182,5.77,4289.5,4289.4,0.816387]
["bitfinex","ETHUSD",1755828891687,5.869,4289.5,4289.4,0.529387]
["bitfinex","ETHUSD",1755828892210,5.77,4289.5,4289.4,0.529387]
["bitfinex","ETHUSD",1755828892500,5.869,4289.5,4289.4,0.529387]
["bitfinex","ETHUSD",1755828892962,5.87,4289.5,4289.4,0.529387]
["bitfinex","ETHUSD",1755828894256,6.067,4289.5,4289.4,0.529387]
["bitfinex","ETHUSD",1755828894457,5.87,4289.5,4289.4,0.529387]
["bitfinex","ETHUSD",1755828895256,5.77,4289.5,4289.4,0.816387]
["bitfinex","ETHUSD",1755828895459,5.77,4289.5,4289.4,1.251287]
["bitfinex","ETHUSD",1755828895657,1.794,4289.5,4289.4,1.3765157]
["bitfinex","ETHUSD",1755828895859,5.769,4289.5,4289.4,1.3765157]
["bitfinex","ETHUSD",1755828896091,5.769,4289.5,4289.4,1.251287]
["bitfinex","ETHUSD",1755828898309,0.002,4289.7,4289.4,1.251287]
["bitfinex","ETHUSD",1755828898536,3.977,4289.7,4289.5,0.4349]
["bitfinex","ETHUSD",1755828898732,3.977,4289.7,4289.6,0.287]
["bitfinex","ETHUSD",1755828899212,3.977,4289.7,4289.6,0.7219]
["bitfinex","ETHUSD",1755828899984,3.977,4289.7,4289.6,0.287]
["bitfinex","ETHUSD",1755828900321,3.976,4289.7,4289.6,0.7219]
["bitfinex","ETHUSD",1755828900503,3.976,4289.7,4289.4,0.529387]
["bitfinex","ETHUSD",1755828900877,0.002,4289.7,4289.6,0.287]
["bitfinex","ETHUSD",1755828901076,3.976,4289.7,4289.6,0.7219]
["bitfinex","ETHUSD",1755828901823,0.002,4289.7,4289.6,0.7219]
["bitfinex","ETHUSD",1755828902217,3.976,4289.7,4289.6,1.423033]
["bitfinex","ETHUSD",1755828903232,0.002,4289.7,4289.6,1.423033]
["bitfinex","ETHUSD",1755828909941,0.101,4289.7,4289.6,0.701133]
["bitfinex","ETHUSD",1755828910101,0.299,4289.7,4289.1,0.001]
["bitfinex","ETHUSD",1755828910302,6.6696256,4289.5,4289.1,0.001]
["bitfinex","ETHUSD",1755828910506,5.767,4289.4,4289.2,0.701133]
["bitfinex","ETHUSD",1755828910710,0.2949,4289.3,4289.2,0.701133]
["bitfinex","ETHUSD",1755828910910,0.099,4289.3,4289.2,0.701133]
["bitfinex","ETHUSD",1755828911113,4.072,4289.3,4289.2,0.701133]
["bitfinex","ETHUSD",1755828911317,4.271,4289.3,4289.2,0.701133]
["bitfinex","ETHUSD",1755828911533,4.931,4289.3,4289.2,0.701133]
["bitfinex","ETHUSD",1755828911726,0.66,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755828911939,0.66,4289.2,4289.1,0.702133]
["bitfinex","ETHUSD",1755828911940,0.859,4289.2,4289.1,0.702133]
["bitfinex","ETHUSD",1755828912137,0.958,4289.2,4289.1,0.702133]
["bitfinex","ETHUSD",1755828912364,3.958,4289.2,4288.6,0.001]
["bitfinex","ETHUSD",1755828912526,7.3296256,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755828912843,7.4296256,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755828913047,11.4026256,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755828913258,3.973,4288.7,4288.6,0.3006]
["bitfinex","ETHUSD",1755828913463,1.794,4289.4,4288.6,0.7471]
["bitfinex","ETHUSD",1755828913612,1.794,4289.4,4288.7,0.4465]
["bitfinex","ETHUSD",1755828913613,3.973,4289.2,4288.7,0.4465]
["bitfinex","ETHUSD",1755828913814,3.973,4289.2,4289.1,0.2996]
["bitfinex","ETHUSD",1755828914054,3.973,4289.2,4289.1,0.7461]
["bitfinex","ETHUSD",1755828914252,3.973,4289.3,4289.1,0.7461]
["bitfinex","ETHUSD",1755828914413,3.973,4289.3,4289.1,0.2996]
["bitfinex","ETHUSD",1755828914733,3.973,4289.3,4289.2,0.4465]
["bitfinex","ETHUSD",1755828914913,1.794,4289.4,4289.2,0.7461]
["bitfinex","ETHUSD",1755828915114,0.02,4289.8,4289.3,0.4465]
["bitfinex","ETHUSD",1755828915318,3.993,4289.8,4289.6,0.2996]
["bitfinex","ETHUSD",1755828915528,0.02,4289.8,4289.6,0.2996]
["bitfinex","ETHUSD",1755828915730,0.02,4289.8,4289.6,0.7461]
["bitfinex","ETHUSD",1755828919241,0.02,4289.8,4289.1,0.4475]
["bitfinex","ETHUSD",1755828920360,0.02,4289.8,4289.6,0.2996]
["bitfinex","ETHUSD",1755828920743,3.992,4289.8,4289.6,0.7461]
["bitfinex","ETHUSD",1755828921529,0.002,4290.6,4289.7,3.0]
["bitfinex","ETHUSD",1755828921841,0.002,4290.6,4290.5,5.63033068]
["bitfinex","ETHUSD",1755828922264,0.002,4290.6,4290.5,6.07683068]
["bitfinex","ETHUSD",1755828922468,0.02,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1755828922657,0.02,4291.8,4291.7,7.53246593]
["bitfinex","ETHUSD",1755828922835,0.02,4291.8,4291.7,7.50916515]
["bitfinex","ETHUSD",1755828923255,0.02,4292.8,4291.7,2.87969717]
["bitfinex","ETHUSD",1755828923558,0.02,4292.8,4291.8,0.4465]
["bitfinex","ETHUSD",1755828924174,0.02,4292.8,4291.7,0.700611]
["bitfinex","ETHUSD",1755828924175,10.6616256,4292.8,4291.7,0.700611]
["bitfinex","ETHUSD",1755828924346,10.6616256,4292.8,4291.1,1.794]
["bitfinex","ETHUSD",1755828924347,0.099,4291.8,4291.1,1.794]
["bitfinex","ETHUSD",1755828924554,0.099,4291.8,4290.8,0.4465]
["bitfinex","ETHUSD",1755828924845,1.794,4291.9,4291.2,0.700802]
["bitfinex","ETHUSD",1755828925026,0.2739,4292.5,4291.2,0.700802]
["bitfinex","ETHUSD",1755828925027,3.972,4291.8,4291.2,0.4465]
["bitfinex","ETHUSD",1755828925226,1.794,4292.0,4291.2,0.4465]
["bitfinex","ETHUSD",1755828925559,1.794,4292.0,4291.9,0.2996]
["bitfinex","ETHUSD",1755828925858,3.972,4292.5,4291.5,0.4465]
["bitfinex","ETHUSD",1755828926158,1.813,4292.8,4291.5,0.4465]
["bitfinex","ETHUSD",1755828926377,3.971,4292.7,4291.5,0.4465]
["bitfinex","ETHUSD",1755828926895,0.9356,4292.6,4291.0,0.4465]
["bitfinex","ETHUSD",1755828927058,0.099,4291.6,4290.8,0.02]
["bitfinex","ETHUSD",1755828928481,1.793,4291.8,4290.8,0.02]
["bitfinex","ETHUSD",1755828928682,3.971,4291.7,4290.8,0.02]
["bitfinex","ETHUSD",1755828928886,1.793,4291.8,4290.8,0.02]
["bitfinex","ETHUSD",1755828929194,1.793,4291.8,4290.9,0.4465]
["bitfinex","ETHUSD",1755828929195,3.97,4291.7,4290.9,0.4465]
["bitfinex","ETHUSD",1755828929364,1.793,4291.8,4290.9,0.4465]
["bitfinex","ETHUSD",1755828930282,1.793,4292.6,4291.7,0.2996]
["bitfinex","ETHUSD",1755828930451,5.763,4292.6,4291.8,0.4465]
["bitfinex","ETHUSD",1755828932712,5.765,4292.6,4291.8,0.4465]
["bitfinex","ETHUSD",1755828933881,5.765,4292.6,4291.7,0.700732]
["bitfinex","ETHUSD",1755828933882,3.97,4292.5,4291.7,0.700732]
["bitfinex","ETHUSD",1755828934301,0.2949,4291.8,4290.8,0.02]
["bitfinex","ETHUSD",1755828934505,3.97,4291.7,4290.8,0.02]
["bitfinex","ETHUSD",1755828934801,1.793,4291.8,4290.8,0.04330567]
["bitfinex","ETHUSD",1755828935002,1.793,4291.8,4290.9,0.98389799]
["bitfinex","ETHUSD",1755828935226,0.002,4292.7,4291.7,0.2996]
["bitfinex","ETHUSD",1755828935870,0.2756,4292.6,4291.0,8.142367]
["bitfinex","ETHUSD",1755828936072,3.998,4292.7,4291.1,0.4465]
["bitfinex","ETHUSD",1755828936301,1.793,4292.6,4291.3,2.33029337]
["bitfinex","ETHUSD",1755828936604,1.793,4292.6,4291.4,0.46980241]
["bitfinex","ETHUSD",1755828937180,0.002,4292.7,4292.5,0.2996]
["bitfinex","ETHUSD",1755828937498,0.002,4292.7,4292.5,0.7461]
["bitfinex","ETHUSD",1755828937701,0.002,4292.7,4292.5,0.2996]
["bitfinex","ETHUSD",1755828937901,0.002,4292.7,4292.6,0.093412]
["bitfinex","ETHUSD",1755828938570,0.002,4292.7,4292.6,0.861912]
["bitfinex","ETHUSD",1755828939712,0.002,4292.7,4292.6,0.395612]
["bitfinex","ETHUSD",1755828940508,0.002,4292.7,4292.6,0.861912]
["bitfinex","ETHUSD",1755828942819,0.002,4292.7,4292.6,6.19150245]
["bitfinex","ETHUSD",1755828943108,0.002,4292.7,4292.6,7.04595172]
["bitfinex","ETHUSD",1755828945718,0.002,4292.7,4292.6,11.03895172]
["bitfinex","ETHUSD",1755828945884,0.002,4292.7,4292.6,11.03795172]
["bitfinex","ETHUSD",1755828947090,0.002,4292.7,4292.6,7.04595172]
["bitfinex","ETHUSD",1755828947308,0.002,4292.7,4292.6,11.03595172]
["bitfinex","ETHUSD",1755828947725,0.002,4292.7,4292.6,7.04595172]
["bitfinex","ETHUSD",1755828947924,0.002,4292.7,4292.6,4.25006127]
["bitfinex","ETHUSD",1755828948629,0.002,4292.7,4292.6,3.94786127]
["bitfinex","ETHUSD",1755828949425,0.002,4292.7,4292.6,6.57965172]
["bitfinex","ETHUSD",1755828949807,0.002,4292.7,4292.6,4.71636127]
["bitfinex","ETHUSD",1755828950317,0.002,4292.7,4292.6,7.04595172]
["bitfinex","ETHUSD",1755828955350,0.01073469,4292.9,4292.6,7.04595172]
["bitfinex","ETHUSD",1755828955499,0.02,4293.8,4293.3,19.73161256]
["bitfinex","ETHUSD",1755828955700,0.02,4293.8,4293.3,25.80881256]
["bitfinex","ETHUSD",1755828955913,0.02,4293.8,4293.3,26.27511256]
["bitfinex","ETHUSD",1755828956358,0.02,4293.8,4293.7,5.98899364]
["bitfinex","ETHUSD",1755828956642,0.02,4293.8,4293.7,11.65320008]
["bitfinex","ETHUSD",1755828956799,0.02,4295.8,4294.7,16.73085327]
["bitfinex","ETHUSD",1755828956995,0.02,4295.8,4294.7,25.81205327]
["bitfinex","ETHUSD",1755828957197,0.02,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755828957502,0.02,4295.8,4295.7,11.15818839]
["bitfinex","ETHUSD",1755828957701,0.02,4295.8,4295.7,10.92411981]
["bitfinex","ETHUSD",1755828958005,0.02,4295.8,4295.7,10.15561981]
["bitfinex","ETHUSD",1755828958205,0.119,4295.8,4295.7,1.792]
["bitfinex","ETHUSD",1755828958413,0.119,4295.8,4295.5,4.014]
["bitfinex","ETHUSD",1755828958638,0.119,4295.8,4295.0,3.0]
["bitfinex","ETHUSD",1755828958810,0.02,4295.8,4295.6,2.32795852]
["bitfinex","ETHUSD",1755828959004,0.02,4295.8,4295.7,4.80977909]
["bitfinex","ETHUSD",1755828959205,0.02,4295.8,4295.7,10.59538721]
["bitfinex","ETHUSD",1755828959501,0.02,4295.8,4295.7,12.38738721]
["bitfinex","ETHUSD",1755828960174,0.02,4295.8,4295.7,8.36938721]
["bitfinex","ETHUSD",1755828960302,0.02,4295.8,4295.7,12.39138721]
["bitfinex","ETHUSD",1755828960636,0.02,4295.8,4294.5,2.32853186]
["bitfinex","ETHUSD",1755828960637,2.2047,4295.8,4293.1,2.32931046]
["bitfinex","ETHUSD",1755828960810,2.2047,4295.8,4292.7,2.36213963]
["bitfinex","ETHUSD",1755828960811,44.69610193,4295.7,4292.8,0.02]
["bitfinex","ETHUSD",1755828961010,44.69610193,4295.7,4293.8,0.2956]
["bitfinex","ETHUSD",1755828961011,14.69610193,4295.7,4293.8,0.2956]
["bitfinex","ETHUSD",1755828961332,1.812,4295.8,4292.8,0.02]
["bitfinex","ETHUSD",1755828961333,0.1009,4293.9,4292.8,0.02]
["bitfinex","ETHUSD",1755828961533,1.792,4294.4,4292.9,4.72639522]
["bitfinex","ETHUSD",1755828961835,0.2956,4295.0,4293.0,0.4663]
["bitfinex","ETHUSD",1755828962011,0.2956,4295.0,4293.1,0.02329319]
["bitfinex","ETHUSD",1755828962213,0.2956,4295.0,4293.6,2.3290015]
["bitfinex","ETHUSD",1755828962412,0.2956,4295.0,4293.7,1.792]
["bitfinex","ETHUSD",1755828962603,0.2956,4295.0,4292.9,0.700387]
["bitfinex","ETHUSD",1755828962809,0.2956,4295.0,4293.0,4.039]
["bitfinex","ETHUSD",1755828962810,0.099,4293.3,4293.0,4.039]
["bitfinex","ETHUSD",1755828963003,0.099,4293.3,4293.1,0.02329319]
["bitfinex","ETHUSD",1755828963309,0.099,4293.3,4293.0,4.04]
["bitfinex","ETHUSD",1755828963503,0.099,4293.3,4292.9,0.83665665]
["bitfinex","ETHUSD",1755828963710,0.099,4293.3,4292.8,1.812]
["bitfinex","ETHUSD",1755828963711,0.2937,4293.2,4292.8,0.02]
["bitfinex","ETHUSD",1755828963956,0.1009,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755828964933,0.2917,4293.7,4292.8,0.04329481]
["bitfinex","ETHUSD",1755828965243,2.0876,4294.3,4292.8,0.02]
["bitfinex","ETHUSD",1755828965407,0.2956,4294.2,4292.8,0.02]
["bitfinex","ETHUSD",1755828965607,0.2956,4294.2,4292.9,0.34863]
["bitfinex","ETHUSD",1755828965807,0.2956,4294.2,4292.9,2.67804879]
["bitfinex","ETHUSD",1755828966007,0.2956,4294.2,4293.0,3.0]
["bitfinex","ETHUSD",1755828966205,0.2956,4294.2,4292.9,3.34863]
["bitfinex","ETHUSD",1755828966408,0.2956,4294.2,4292.9,0.34863]
["bitfinex","ETHUSD",1755828966645,0.2956,4294.2,4293.8,0.02]
["bitfinex","ETHUSD",1755828966822,0.099,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755828967204,0.3927,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755828967944,0.099,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755828970526,0.3927,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755828971219,0.099,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755828972116,1.792,4295.5,4293.8,0.7854]
["bitfinex","ETHUSD",1755828972315,2.0876,4295.5,4293.8,0.7854]
["bitfinex","ETHUSD",1755828972535,2.0876,4295.5,4293.9,3.0]
["bitfinex","ETHUSD",1755828972715,2.0876,4295.5,4293.9,2.32887955]
["bitfinex","ETHUSD",1755828973120,2.0876,4295.5,4293.8,0.4853]
["bitfinex","ETHUSD",1755828973320,2.0876,4295.5,4293.8,1.23793]
["bitfinex","ETHUSD",1755828973516,0.2956,4295.4,4293.8,1.23793]
["bitfinex","ETHUSD",1755828974026,0.2956,4295.4,4293.8,0.4853]
["bitfinex","ETHUSD",1755828974222,0.2956,4295.4,4293.8,0.02]
["bitfinex","ETHUSD",1755828975328,0.2956,4295.4,4293.8,5.34893551]
["bitfinex","ETHUSD",1755828975659,2.0876,4296.0,4293.9,5.28058885]
["bitfinex","ETHUSD",1755828975853,2.0876,4296.0,4294.1,2.32877669]
["bitfinex","ETHUSD",1755828976166,2.0876,4296.0,4294.0,3.0]
["bitfinex","ETHUSD",1755828976167,0.02,4296.8,4294.2,0.78189489]
["bitfinex","ETHUSD",1755828976363,0.3156,4296.8,4295.1,2.32819625]
["bitfinex","ETHUSD",1755828976651,0.3156,4296.8,4294.7,1.792]
["bitfinex","ETHUSD",1755828976852,0.00403084,4295.7,4294.8,3.4653]
["bitfinex","ETHUSD",1755828977019,0.00403084,4295.7,4294.8,0.4653]
["bitfinex","ETHUSD",1755828977212,0.00403084,4295.7,4295.0,2.3282887]
["bitfinex","ETHUSD",1755828977419,0.00403084,4295.7,4295.1,2.63319112]
["bitfinex","ETHUSD",1755828977651,0.00403084,4295.7,4295.3,2.32810479]
["bitfinex","ETHUSD",1755828977834,0.00403084,4295.7,4295.6,0.3001]
["bitfinex","ETHUSD",1755828978141,0.00403084,4295.7,4295.4,0.02328071]
["bitfinex","ETHUSD",1755828978142,0.00403084,4295.7,4295.4,0.4653]
["bitfinex","ETHUSD",1755828978348,0.00403084,4295.7,4295.1,0.28168721]
["bitfinex","ETHUSD",1755828978677,0.00403084,4295.7,4295.6,2.62806349]
["bitfinex","ETHUSD",1755828978815,0.00403084,4295.7,4295.6,6.12367559]
["bitfinex","ETHUSD",1755828979141,0.00403084,4295.7,4295.6,6.58897559]
["bitfinex","ETHUSD",1755828981264,0.02,4296.8,4295.6,6.58897559]
["bitfinex","ETHUSD",1755828981265,1e-08,4295.8,4295.7,5.9879093]
["bitfinex","ETHUSD",1755828981552,1e-08,4295.8,4295.7,6.7533093]
["bitfinex","ETHUSD",1755828981758,1e-08,4295.8,4295.7,10.8103093]
["bitfinex","ETHUSD",1755828981954,1e-08,4295.8,4295.7,12.60661844]
["bitfinex","ETHUSD",1755828982159,1e-08,4295.8,4295.7,8.54961844]
["bitfinex","ETHUSD",1755828982363,1e-08,4295.8,4295.7,12.61061844]
["bitfinex","ETHUSD",1755828982529,1e-08,4295.8,4295.7,12.60961844]
["bitfinex","ETHUSD",1755828982751,1e-08,4295.8,4295.7,7.88961844]
["bitfinex","ETHUSD",1755828982939,1e-08,4295.8,4295.7,11.94861844]
["bitfinex","ETHUSD",1755828983138,1e-08,4295.8,4295.7,7.88961844]
["bitfinex","ETHUSD",1755828983339,1e-08,4295.8,4295.7,11.94761844]
["bitfinex","ETHUSD",1755828984938,1e-08,4295.8,4295.7,23.891267]
["bitfinex","ETHUSD",1755828986356,1e-08,4295.8,4295.7,27.06097803]
["bitfinex","ETHUSD",1755828986559,1e-08,4295.8,4295.7,26.39897803]
["bitfinex","ETHUSD",1755828986752,1e-08,4295.8,4295.7,26.39697803]
["bitfinex","ETHUSD",1755828987149,1e-08,4295.8,4295.7,22.34297803]
["bitfinex","ETHUSD",1755828987743,1e-08,4295.8,4295.7,26.39497803]
["bitfinex","ETHUSD",1755828988078,1e-08,4295.8,4295.7,22.34297803]
["bitfinex","ETHUSD",1755828988278,1e-08,4295.8,4295.7,12.03492544]
["bitfinex","ETHUSD",1755828988585,1e-08,4295.8,4295.7,12.69492544]
["bitfinex","ETHUSD",1755828988741,0.02,4296.8,4296.6,2.32742168]
["bitfinex","ETHUSD",1755828988945,0.02,4296.8,4296.6,10.46728786]
["bitfinex","ETHUSD",1755828989283,0.02,4296.8,4296.7,3.0]
["bitfinex","ETHUSD",1755828989582,0.02,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755828989787,0.02,4297.8,4297.7,6.68192597]
["bitfinex","ETHUSD",1755828989969,0.02,4297.8,4297.7,10.14722597]
["bitfinex","ETHUSD",1755828990281,0.02,4297.8,4297.7,10.62823877]
["bitfinex","ETHUSD",1755828990487,0.02,4297.8,4297.7,10.92833877]
["bitfinex","ETHUSD",1755828990841,0.02,4297.8,4297.7,4.2474128]
["bitfinex","ETHUSD",1755828991192,0.02,4297.8,4297.7,10.64522597]
["bitfinex","ETHUSD",1755828992254,0.02,4297.8,4297.7,10.17892597]
["bitfinex","ETHUSD",1755828992766,0.02,4297.8,4297.7,7.549]
["bitfinex","ETHUSD",1755828992944,0.02,4297.8,4297.7,3.5]
["bitfinex","ETHUSD",1755828993146,0.119,4297.8,4297.7,3.5]
["bitfinex","ETHUSD",1755828993350,0.119,4297.8,4297.7,7.549]
["bitfinex","ETHUSD",1755828993568,0.119,4297.8,4297.7,4.549]
["bitfinex","ETHUSD",1755828993857,0.119,4297.8,4297.3,1.791]
["bitfinex","ETHUSD",1755828993858,0.4126,4297.8,4297.3,1.791]
["bitfinex","ETHUSD",1755828994069,0.119,4297.8,4297.4,4.048]
["bitfinex","ETHUSD",1755828994274,0.119,4297.8,4297.5,4.07126934]
["bitfinex","ETHUSD",1755828994576,0.119,4297.8,4297.5,4.048]
["bitfinex","ETHUSD",1755828995076,0.119,4297.8,4297.6,4.049]
["bitfinex","ETHUSD",1755828995796,0.02,4297.8,4297.6,4.049]
["bitfinex","ETHUSD",1755828996090,0.099,4297.7,4297.6,4.047]
["bitfinex","ETHUSD",1755828996387,0.099,4297.7,4297.4,1.10152754]
["bitfinex","ETHUSD",1755828996688,0.099,4297.7,4297.5,4.046]
["bitfinex","ETHUSD",1755828996986,0.099,4297.7,4297.4,4.546]
["bitfinex","ETHUSD",1755828997550,0.099,4297.7,4297.4,4.545]
["bitfinex","ETHUSD",1755828998260,0.099,4297.7,4297.5,0.02326934]
["bitfinex","ETHUSD",1755828998460,0.02,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755828998654,0.02,4297.8,4297.7,11.15638857]
["bitfinex","ETHUSD",1755828999177,0.022,4297.8,4297.7,4.046]
["bitfinex","ETHUSD",1755828999568,0.022,4297.8,4297.3,1.96727543]
["bitfinex","ETHUSD",1755828999888,0.02,4297.8,4297.5,3.0]
["bitfinex","ETHUSD",1755829000058,0.02,4297.8,4297.7,0.7981]
["bitfinex","ETHUSD",1755829000260,0.02,4297.8,4297.7,4.8431]
["bitfinex","ETHUSD",1755829000469,0.02,4297.8,4297.7,4.547]
["bitfinex","ETHUSD",1755829000809,0.022,4297.8,4297.7,4.547]
["bitfinex","ETHUSD",1755829001289,0.022,4297.8,4297.7,0.502]
["bitfinex","ETHUSD",1755829001694,0.02,4297.8,4297.7,0.502]
["bitfinex","ETHUSD",1755829001989,0.02,4297.8,4297.7,2.21508688]
["bitfinex","ETHUSD",1755829002360,0.02,4297.8,4297.7,1.78538688]
["bitfinex","ETHUSD",1755829002759,0.02,4297.8,4297.7,1.48928688]
["bitfinex","ETHUSD",1755829003397,0.02,4297.8,4297.7,0.502]
["bitfinex","ETHUSD",1755829003593,0.02,4297.8,4297.7,3.12492597]
["bitfinex","ETHUSD",1755829003797,0.02,4297.8,4297.7,1.2278]
["bitfinex","ETHUSD",1755829004093,0.02,4297.8,4297.7,4.542]
["bitfinex","ETHUSD",1755829004593,0.02,4297.8,4297.7,6.86882597]
["bitfinex","ETHUSD",1755829004797,0.119,4297.8,4297.7,0.502]
["bitfinex","ETHUSD",1755829004961,0.119,4297.8,4297.7,4.541]
["bitfinex","ETHUSD",1755829005296,0.02,4297.8,4297.7,7.59362597]
["bitfinex","ETHUSD",1755829005495,0.02,4297.8,4297.7,8.58567853]
["bitfinex","ETHUSD",1755829005682,0.02,4297.8,4297.7,4.54]
["bitfinex","ETHUSD",1755829005887,0.02,4297.8,4297.7,4.539]
["bitfinex","ETHUSD",1755829007408,0.119,4297.8,4297.7,4.538]
["bitfinex","ETHUSD",1755829007693,0.119,4297.8,4297.7,0.502]
["bitfinex","ETHUSD",1755829007864,0.119,4297.8,4297.7,4.537]
["bitfinex","ETHUSD",1755829008608,0.02,4297.8,4297.6,4.034]
["bitfinex","ETHUSD",1755829008767,0.02,4297.8,4297.7,0.61496825]
["bitfinex","ETHUSD",1755829009173,0.02,4297.8,4297.7,4.3296]
["bitfinex","ETHUSD",1755829009801,0.02,4297.8,4297.7,0.2956]
["bitfinex","ETHUSD",1755829009998,0.316,4297.8,4297.7,4.3296]
["bitfinex","ETHUSD",1755829010171,0.316,4297.8,4297.3,1.96727543]
["bitfinex","ETHUSD",1755829010372,0.316,4297.8,4297.4,4.033]
["bitfinex","ETHUSD",1755829010595,0.316,4297.8,4297.5,0.316]
["bitfinex","ETHUSD",1755829010776,0.316,4297.8,4297.6,4.033]
["bitfinex","ETHUSD",1755829011383,0.316,4297.8,4297.5,0.316]
["bitfinex","ETHUSD",1755829011700,0.316,4297.8,4297.3,0.17627543]
["bitfinex","ETHUSD",1755829011920,0.316,4297.8,4296.4,1.79]
["bitfinex","ETHUSD",1755829011921,0.316,4297.8,4297.0,0.316]
["bitfinex","ETHUSD",1755829012083,0.316,4297.8,4296.6,4.032]
["bitfinex","ETHUSD",1755829012405,0.316,4297.8,4296.6,0.316]
["bitfinex","ETHUSD",1755829012703,15.02610241,4297.7,4295.9,0.001]
["bitfinex","ETHUSD",1755829012865,0.296,4296.4,4295.9,0.001]
["bitfinex","ETHUSD",1755829013292,0.3946,4296.4,4295.9,0.001]
["bitfinex","ETHUSD",1755829016098,0.099,4296.4,4295.9,0.001]
["bitfinex","ETHUSD",1755829016403,1.79,4296.7,4295.9,0.001]
["bitfinex","ETHUSD",1755829016609,0.0971,4296.4,4295.9,0.001]
["bitfinex","ETHUSD",1755829016992,0.3907,4296.4,4295.9,0.001]
["bitfinex","ETHUSD",1755829019505,4.4287,4296.4,4295.9,0.001]
["bitfinex","ETHUSD",1755829020082,4.1351,4296.4,4295.9,0.001]
["bitfinex","ETHUSD",1755829020616,4.4287,4296.4,4295.9,0.001]
["bitfinex","ETHUSD",1755829021181,4.1351,4296.4,4295.9,0.001]
["bitfinex","ETHUSD",1755829021486,4.4287,4296.4,4295.9,0.001]
["bitfinex","ETHUSD",1755829022712,4.038,4296.4,4295.9,0.001]
["bitfinex","ETHUSD",1755829022931,4.137,4296.4,4295.9,0.001]
["bitfinex","ETHUSD",1755829023494,4.038,4296.4,4295.9,0.001]
["bitfinex","ETHUSD",1755829025116,1.79,4296.7,4296.3,0.7268]
["bitfinex","ETHUSD",1755829025416,1.79,4296.7,4296.4,0.4297]
["bitfinex","ETHUSD",1755829025714,1.79,4296.7,4296.6,0.2961]
["bitfinex","ETHUSD",1755829026116,1.79,4296.7,4296.6,0.7258]
["bitfinex","ETHUSD",1755829026487,1.79,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1755829026699,2.086,4296.7,4296.3,0.001]
["bitfinex","ETHUSD",1755829026900,0.0044,4296.6,4296.3,0.001]
["bitfinex","ETHUSD",1755829027119,0.2931,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755829027418,0.3004,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755829027919,0.9604,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755829030623,4.0349,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755829030814,4.03,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755829031013,4.03,4296.4,4296.3,0.7315]
["bitfinex","ETHUSD",1755829031214,4.03,4296.4,4296.3,0.2951]
["bitfinex","ETHUSD",1755829031410,4.03,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755829032535,4.3301,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755829033011,4.4247,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755829033731,5.0847,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755829034897,0.66,4296.1,4295.4,0.001]
["bitfinex","ETHUSD",1755829035198,4.039,4296.0,4295.4,0.001]
["bitfinex","ETHUSD",1755829035945,5.6926,4296.6,4295.4,0.4374]
["bitfinex","ETHUSD",1755829035946,5.832,4295.9,4295.4,0.4374]
["bitfinex","ETHUSD",1755829036151,4.041,4295.8,4295.4,0.001]
["bitfinex","ETHUSD",1755829036436,4.041,4295.8,4295.7,0.2941]
["bitfinex","ETHUSD",1755829036800,4.041,4295.8,4295.7,0.7305]
["bitfinex","ETHUSD",1755829038119,4.041,4295.8,4295.4,0.001]
["bitfinex","ETHUSD",1755829038629,0.099,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755829039703,1.0526,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755829040057,34.0526,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755829040210,14.36610241,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755829040409,20.51465173,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755829040627,24.96786809,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755829040839,24.96786809,4294.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829040840,3.66,4294.8,4292.9,0.001]
["bitfinex","ETHUSD",1755829041006,0.9601,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829041340,10.00769005,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829042028,10.50905252,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829042227,40.50905252,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829043210,50.51569005,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829043461,40.50805913,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829043658,40.50764815,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829044125,51.01564815,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829044454,50.51527907,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829045716,40.00727907,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829045924,51.01479348,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829046117,50.51527907,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829046317,51.0153334,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829047331,50.51617907,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829048328,46.47717907,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829048557,50.50817907,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829049720,50.50729064,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829050222,50.50729587,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829050436,51.00550525,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829051748,58.00550525,4293.9,4292.9,0.001]
["bitfinex","ETHUSD",1755829052061,0.66,4293.7,4292.9,0.001]
["bitfinex","ETHUSD",1755829052261,3.9601,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755829052569,39.7791,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755829052731,50.3856,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755829052936,50.60172605,4293.0,4292.0,0.001]
["bitfinex","ETHUSD",1755829053243,39.57363368,4292.9,4292.0,0.001]
["bitfinex","ETHUSD",1755829053453,39.87173368,4292.9,4292.0,0.001]
["bitfinex","ETHUSD",1755829054540,3.66,4292.8,4292.0,0.001]
["bitfinex","ETHUSD",1755829054746,3.66,4292.3,4292.0,0.001]
["bitfinex","ETHUSD",1755829054983,3.66,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755829055251,44.4711,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755829055660,44.5686,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755829056178,44.78458752,4292.1,4291.8,0.02]
["bitfinex","ETHUSD",1755829056382,3.66,4291.9,4291.5,0.001]
["bitfinex","ETHUSD",1755829056691,10.8111,4292.1,4290.8,0.021]
["bitfinex","ETHUSD",1755829056692,3.66,4291.5,4290.8,0.021]
["bitfinex","ETHUSD",1755829056983,15.24763467,4291.6,4290.8,0.021]
["bitfinex","ETHUSD",1755829056984,0.9601,4291.2,4290.8,0.021]
["bitfinex","ETHUSD",1755829057281,37.9881,4291.2,4290.8,0.021]
["bitfinex","ETHUSD",1755829057433,33.9601,4291.2,4290.8,0.021]
["bitfinex","ETHUSD",1755829057636,37.688,4291.2,4290.8,0.021]
["bitfinex","ETHUSD",1755829057891,37.787,4291.2,4290.8,0.021]
["bitfinex","ETHUSD",1755829059000,33.66,4291.2,4291.1,0.3067]
["bitfinex","ETHUSD",1755829059157,33.66,4291.2,4291.1,0.7486]
["bitfinex","ETHUSD",1755829059158,4.028,4291.2,4291.1,0.7486]
["bitfinex","ETHUSD",1755829060254,5.823,4291.2,4291.1,0.7486]
["bitfinex","ETHUSD",1755829061107,5.822,4291.2,4291.1,0.7486]
["bitfinex","ETHUSD",1755829061257,1.793,4291.2,4291.1,0.7486]
["bitfinex","ETHUSD",1755829061458,5.823,4291.2,4291.1,0.7486]
["bitfinex","ETHUSD",1755829062362,5.602,4292.9,4291.1,0.7486]
["bitfinex","ETHUSD",1755829062596,1.793,4292.3,4291.2,0.4652035]
["bitfinex","ETHUSD",1755829062777,1.793,4292.5,4292.2,0.3057]
["bitfinex","ETHUSD",1755829062971,3.02,4293.8,4292.2,0.3057]
["bitfinex","ETHUSD",1755829062972,4.031,4292.4,4292.2,0.3057]
["bitfinex","ETHUSD",1755829063186,1.793,4292.7,4292.3,0.4419]
["bitfinex","ETHUSD",1755829063356,1.793,4292.7,4292.6,0.3057]
["bitfinex","ETHUSD",1755829063553,1.793,4292.7,4292.6,0.7476]
["bitfinex","ETHUSD",1755829063787,5.823,4292.7,4292.6,0.7476]
["bitfinex","ETHUSD",1755829064306,4.03,4292.7,4292.6,0.7476]
["bitfinex","ETHUSD",1755829064600,1.793,4293.5,4292.6,0.7476]
["bitfinex","ETHUSD",1755829064756,4.032,4293.4,4292.7,0.4419]
["bitfinex","ETHUSD",1755829065106,4.032,4293.4,4293.3,0.3057]
["bitfinex","ETHUSD",1755829065272,4.032,4293.4,4293.3,0.7476]
["bitfinex","ETHUSD",1755829067262,4.028,4293.4,4293.3,0.7476]
["bitfinex","ETHUSD",1755829067697,0.02,4293.8,4293.3,0.7476]
["bitfinex","ETHUSD",1755829068008,0.02,4293.8,4293.4,0.46519156]
["bitfinex","ETHUSD",1755829068167,0.02,4293.8,4293.7,0.3057]
["bitfinex","ETHUSD",1755829068363,4.049,4293.8,4293.7,0.3057]
["bitfinex","ETHUSD",1755829068763,4.049,4293.8,4293.7,0.7476]
["bitfinex","ETHUSD",1755829070094,4.709,4293.8,4293.7,0.7476]
["bitfinex","ETHUSD",1755829070276,4.709,4293.8,4292.8,0.001]
["bitfinex","ETHUSD",1755829070481,0.66,4293.7,4293.2,0.4419]
["bitfinex","ETHUSD",1755829070690,0.66,4293.7,4292.8,0.001]
["bitfinex","ETHUSD",1755829070895,0.66,4293.7,4292.9,0.4419]
["bitfinex","ETHUSD",1755829072316,0.66,4293.7,4293.0,0.4419]
["bitfinex","ETHUSD",1755829074090,0.66,4293.7,4292.8,0.001]
["bitfinex","ETHUSD",1755829074513,3.66,4293.7,4292.8,0.001]
["bitfinex","ETHUSD",1755829075280,3.66,4293.5,4292.8,0.001]
["bitfinex","ETHUSD",1755829075471,3.66,4293.5,4292.8,0.4429]
["bitfinex","ETHUSD",1755829075916,0.66,4293.3,4292.8,0.4429]
["bitfinex","ETHUSD",1755829076096,0.66,4293.3,4292.9,0.4419]
["bitfinex","ETHUSD",1755829076297,0.66,4293.3,4293.2,0.3057]
["bitfinex","ETHUSD",1755829076614,0.66,4293.3,4293.2,0.7476]
["bitfinex","ETHUSD",1755829076615,4.021,4293.3,4293.2,0.7476]
["bitfinex","ETHUSD",1755829077009,1.792,4293.4,4293.2,0.7476]
["bitfinex","ETHUSD",1755829077208,1.792,4293.4,4293.2,0.3057]
["bitfinex","ETHUSD",1755829077209,4.023,4293.3,4293.2,0.3057]
["bitfinex","ETHUSD",1755829078238,4.023,4293.3,4293.2,0.7476]
["bitfinex","ETHUSD",1755829079737,4.023,4293.3,4292.8,0.001]
["bitfinex","ETHUSD",1755829079935,0.66,4293.2,4292.8,0.001]
["bitfinex","ETHUSD",1755829080495,0.66,4293.0,4292.8,0.001]
["bitfinex","ETHUSD",1755829080694,0.66,4293.0,4292.9,0.4419]
["bitfinex","ETHUSD",1755829080938,4.023,4293.1,4292.9,0.4419]
["bitfinex","ETHUSD",1755829080939,4.023,4293.1,4292.9,0.7476]
["bitfinex","ETHUSD",1755829081111,1.792,4293.4,4292.9,0.7476]
["bitfinex","ETHUSD",1755829081314,5.815,4293.4,4293.0,0.4419]
["bitfinex","ETHUSD",1755829081842,5.815,4293.4,4293.3,0.3057]
["bitfinex","ETHUSD",1755829082005,5.815,4293.4,4293.3,0.7476]
["bitfinex","ETHUSD",1755829083915,0.02,4293.8,4293.3,0.7476]
["bitfinex","ETHUSD",1755829084113,0.02,4293.8,4293.4,0.4419]
["bitfinex","ETHUSD",1755829084114,4.042,4293.8,4293.4,0.4419]
["bitfinex","ETHUSD",1755829084424,4.042,4293.8,4293.7,0.3057]
["bitfinex","ETHUSD",1755829084625,4.042,4293.8,4293.7,0.7476]
["bitfinex","ETHUSD",1755829084834,0.002,4294.4,4293.8,3.0]
["bitfinex","ETHUSD",1755829085145,0.002,4294.4,4294.3,3.3057]
["bitfinex","ETHUSD",1755829085341,0.002,4294.7,4294.3,0.3057]
["bitfinex","ETHUSD",1755829085551,0.002,4294.7,4294.4,0.4419]
["bitfinex","ETHUSD",1755829086016,0.002,4294.7,4294.6,0.3057]
["bitfinex","ETHUSD",1755829086528,0.002,4294.7,4294.6,0.7476]
["bitfinex","ETHUSD",1755829087443,0.02,4295.8,4294.6,0.7476]
["bitfinex","ETHUSD",1755829087611,0.02,4295.8,4294.7,0.99586]
["bitfinex","ETHUSD",1755829087815,0.02,4295.8,4295.7,0.3057]
["bitfinex","ETHUSD",1755829088250,0.02,4295.8,4295.7,0.7588]
["bitfinex","ETHUSD",1755829088414,0.02,4295.8,4295.7,1.458858]
["bitfinex","ETHUSD",1755829089920,0.022,4296.8,4295.7,2.118858]
["bitfinex","ETHUSD",1755829090118,0.022,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1755829090426,0.002,4297.3,4296.7,0.31]
["bitfinex","ETHUSD",1755829090653,0.002,4297.3,4296.8,0.4531]
["bitfinex","ETHUSD",1755829090850,0.002,4297.3,4297.2,0.31]
["bitfinex","ETHUSD",1755829091317,0.002,4297.3,4297.2,0.7631]
["bitfinex","ETHUSD",1755829092640,0.002,4297.3,4297.2,6.09019671]
["bitfinex","ETHUSD",1755829092960,0.002,4297.3,4297.2,4.60716686]
["bitfinex","ETHUSD",1755829093122,0.002,4297.3,4297.2,0.7631]
["bitfinex","ETHUSD",1755829093528,0.002,4297.3,4297.2,0.31]
["bitfinex","ETHUSD",1755829093732,0.002,4297.3,4296.8,0.4531]
["bitfinex","ETHUSD",1755829094140,0.002,4297.3,4296.9,0.4531]
["bitfinex","ETHUSD",1755829095251,0.002,4297.3,4296.4,2.2451]
["bitfinex","ETHUSD",1755829095457,0.002,4297.3,4296.5,0.67761]
["bitfinex","ETHUSD",1755829095835,0.002,4297.3,4296.7,0.66]
["bitfinex","ETHUSD",1755829098234,0.002,4297.3,4295.8,0.02]
["bitfinex","ETHUSD",1755829098235,0.099,4296.8,4295.8,0.02]
["bitfinex","ETHUSD",1755829098428,1.791,4296.7,4295.8,0.02]
["bitfinex","ETHUSD",1755829098653,1.791,4296.7,4295.9,0.4531]
["bitfinex","ETHUSD",1755829099065,1.791,4296.7,4295.8,0.02]
["bitfinex","ETHUSD",1755829100037,1.791,4296.7,4295.8,0.4731]
["bitfinex","ETHUSD",1755829100379,1.791,4296.7,4295.9,0.023278]
["bitfinex","ETHUSD",1755829100547,1.791,4296.7,4295.8,0.4731]
["bitfinex","ETHUSD",1755829100739,1.791,4296.7,4295.8,0.49637855]
["bitfinex","ETHUSD",1755829102248,1.791,4296.7,4295.8,0.4731]
["bitfinex","ETHUSD",1755829102642,1.791,4296.7,4295.8,0.02]
["bitfinex","ETHUSD",1755829102860,1.791,4296.7,4295.8,0.021]
["bitfinex","ETHUSD",1755829104868,1.791,4296.7,4295.9,0.476378]
["bitfinex","ETHUSD",1755829105178,4.094,4297.2,4296.6,0.31]
["bitfinex","ETHUSD",1755829105379,4.094,4297.2,4295.9,0.4531]
["bitfinex","ETHUSD",1755829105890,4.094,4297.2,4295.9,1.153113]
["bitfinex","ETHUSD",1755829106042,0.3676,4297.1,4295.9,0.700013]
["bitfinex","ETHUSD",1755829106240,0.3676,4297.1,4295.8,0.021]
["bitfinex","ETHUSD",1755829106886,0.66,4297.0,4295.8,0.021]
["bitfinex","ETHUSD",1755829107070,0.099,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755829107782,1.791,4296.2,4295.8,0.021]
["bitfinex","ETHUSD",1755829107783,1.791,4296.2,4295.8,0.331]
["bitfinex","ETHUSD",1755829107953,1.791,4296.2,4295.9,0.4531]
["bitfinex","ETHUSD",1755829108159,1.791,4296.2,4296.1,0.31]
["bitfinex","ETHUSD",1755829108358,1.791,4296.2,4296.1,0.7631]
["bitfinex","ETHUSD",1755829108557,1.791,4296.9,4296.1,0.7631]
["bitfinex","ETHUSD",1755829108781,1.791,4296.9,4295.8,0.021]
["bitfinex","ETHUSD",1755829109080,1.791,4296.9,4295.8,0.72108]
["bitfinex","ETHUSD",1755829109578,1.791,4296.9,4295.9,0.476378]
["bitfinex","ETHUSD",1755829109961,1.791,4296.9,4295.9,0.4531]
["bitfinex","ETHUSD",1755829110159,1.791,4296.9,4296.0,0.02327746]
["bitfinex","ETHUSD",1755829110495,1.791,4296.9,4296.8,0.31]
["bitfinex","ETHUSD",1755829110651,4.09,4297.1,4296.8,0.31]
["bitfinex","ETHUSD",1755829110847,4.09,4297.1,4295.8,0.85628853]
["bitfinex","ETHUSD",1755829111053,4.09,4297.1,4295.9,0.71782885]
["bitfinex","ETHUSD",1755829111279,4.09,4297.1,4296.0,0.4531]
["bitfinex","ETHUSD",1755829111700,4.09,4297.1,4296.1,0.02327692]
["bitfinex","ETHUSD",1755829112185,4.09,4297.1,4296.2,0.4531]
["bitfinex","ETHUSD",1755829112381,4.09,4297.1,4296.3,0.02327584]
["bitfinex","ETHUSD",1755829112974,4.09,4297.1,4296.2,0.4531]
["bitfinex","ETHUSD",1755829113485,4.09,4297.1,4295.8,1.17418]
["bitfinex","ETHUSD",1755829113687,4.09,4297.1,4295.9,0.296518]
["bitfinex","ETHUSD",1755829114868,4.4576,4297.1,4295.9,0.296518]
["bitfinex","ETHUSD",1755829115069,4.4576,4297.1,4295.8,1.17418]
["bitfinex","ETHUSD",1755829115658,4.4576,4297.1,4295.8,0.72108]
["bitfinex","ETHUSD",1755829115864,0.3676,4297.0,4295.8,0.72108]
["bitfinex","ETHUSD",1755829116560,4.09,4297.1,4295.8,0.72108]
["bitfinex","ETHUSD",1755829116762,2.1586,4297.6,4295.9,0.476378]
["bitfinex","ETHUSD",1755829116986,4.08,4297.2,4295.9,0.476378]
["bitfinex","ETHUSD",1755829118083,4.08,4297.2,4295.9,0.5961238]
["bitfinex","ETHUSD",1755829118309,4.4476,4297.2,4295.8,0.021]
["bitfinex","ETHUSD",1755829118512,4.4476,4297.2,4295.9,0.700034]
["bitfinex","ETHUSD",1755829120006,1.791,4297.6,4296.0,0.02327746]
["bitfinex","ETHUSD",1755829120206,4.075,4297.2,4296.1,0.4589]
["bitfinex","ETHUSD",1755829120505,4.075,4297.2,4296.2,0.02327638]
["bitfinex","ETHUSD",1755829120810,4.075,4297.2,4296.2,0.700035]
["bitfinex","ETHUSD",1755829121687,1.791,4297.6,4296.4,2.32753002]
["bitfinex","ETHUSD",1755829121880,4.072,4297.4,4296.5,0.37424889]
["bitfinex","ETHUSD",1755829122507,4.072,4297.4,4296.3,0.4589]
["bitfinex","ETHUSD",1755829122881,4.072,4297.4,4296.4,0.0232753]
["bitfinex","ETHUSD",1755829123117,4.072,4297.4,4296.3,0.4589]
["bitfinex","ETHUSD",1755829123814,4.072,4297.4,4296.3,2.7864429]
["bitfinex","ETHUSD",1755829123983,4.072,4297.4,4296.3,0.4589]
["bitfinex","ETHUSD",1755829124582,4.072,4297.4,4296.3,2.78647103]
["bitfinex","ETHUSD",1755829124782,4.072,4297.4,4296.4,0.3486506]
["bitfinex","ETHUSD",1755829126515,4.072,4297.4,4296.3,0.4589]
["bitfinex","ETHUSD",1755829126821,1.791,4297.4,4296.4,0.0232753]
["bitfinex","ETHUSD",1755829127024,4.066,4297.3,4297.2,0.2872]
["bitfinex","ETHUSD",1755829127184,4.066,4297.3,4296.8,0.4589]
["bitfinex","ETHUSD",1755829127390,4.066,4297.3,4296.9,0.4589]
["bitfinex","ETHUSD",1755829127785,0.002,4297.3,4297.0,0.48217205]
["bitfinex","ETHUSD",1755829128087,4.065,4297.2,4297.1,0.4589]
["bitfinex","ETHUSD",1755829128284,4.065,4297.2,4297.1,0.7461]
["bitfinex","ETHUSD",1755829128483,4.065,4297.2,4296.7,0.4589]
["bitfinex","ETHUSD",1755829128823,4.065,4297.2,4296.8,0.73753141]
["bitfinex","ETHUSD",1755829129115,4.065,4297.2,4296.9,0.4589]
["bitfinex","ETHUSD",1755829129425,4.065,4297.2,4297.1,0.2872]
["bitfinex","ETHUSD",1755829129584,4.065,4297.2,4297.0,0.4589]
["bitfinex","ETHUSD",1755829129922,4.063,4297.1,4296.8,0.27863141]
["bitfinex","ETHUSD",1755829130091,4.063,4297.1,4297.0,0.2872]
["bitfinex","ETHUSD",1755829130290,4.061,4297.1,4297.0,0.2872]
["bitfinex","ETHUSD",1755829130594,4.06,4297.1,4297.0,0.2872]
["bitfinex","ETHUSD",1755829130791,0.002,4297.3,4297.0,3.07325126]
["bitfinex","ETHUSD",1755829130992,0.002,4297.3,4297.1,0.0232715]
["bitfinex","ETHUSD",1755829131199,0.002,4297.3,4297.2,2.61429671]
["bitfinex","ETHUSD",1755829131397,0.002,4297.3,4297.2,0.82956772]
["bitfinex","ETHUSD",1755829131816,0.002,4297.3,4297.2,3.07319671]
["bitfinex","ETHUSD",1755829132006,0.002,4297.3,4297.2,3.77301571]
["bitfinex","ETHUSD",1755829132190,0.002,4297.3,4297.2,6.77301571]
["bitfinex","ETHUSD",1755829135625,0.002,4297.3,4297.2,4.445919]
["bitfinex","ETHUSD",1755829135929,0.002,4297.3,4297.2,6.79628667]
["bitfinex","ETHUSD",1755829136104,0.002,4297.3,4297.2,6.77301571]
["bitfinex","ETHUSD",1755829136497,0.002,4297.3,4297.2,0.699819]
["bitfinex","ETHUSD",1755829136701,0.101,4297.3,4297.2,0.699819]
["bitfinex","ETHUSD",1755829136930,0.101,4297.3,4296.5,0.4589]
["bitfinex","ETHUSD",1755829137129,0.101,4297.3,4297.1,0.3676]
["bitfinex","ETHUSD",1755829137432,0.101,4297.3,4296.5,0.4589]
["bitfinex","ETHUSD",1755829137616,0.101,4297.3,4296.6,1.38406731]
["bitfinex","ETHUSD",1755829138337,0.4659,4297.3,4295.9,0.4599]
["bitfinex","ETHUSD",1755829138498,1.79,4297.2,4296.1,0.02327692]
["bitfinex","ETHUSD",1755829138698,1.79,4297.2,4296.3,0.700009]
["bitfinex","ETHUSD",1755829138919,1.79,4297.2,4296.4,0.0232753]
["bitfinex","ETHUSD",1755829139121,5.844,4297.2,4296.4,0.0232753]
["bitfinex","ETHUSD",1755829139713,5.844,4297.2,4296.3,0.700009]
["bitfinex","ETHUSD",1755829140218,0.099,4296.4,4296.3,0.700009]
["bitfinex","ETHUSD",1755829140418,6.2116,4297.2,4295.9,0.001]
["bitfinex","ETHUSD",1755829140419,0.3649,4297.1,4295.9,0.001]
["bitfinex","ETHUSD",1755829140625,1.79,4297.2,4296.0,2.7866428]
["bitfinex","ETHUSD",1755829140804,1.79,4297.2,4296.2,5.32763327]
["bitfinex","ETHUSD",1755829141002,1.79,4297.2,4296.3,0.48217584]
["bitfinex","ETHUSD",1755829141230,1.79,4297.2,4296.3,2.80973415]
["bitfinex","ETHUSD",1755829141435,1.79,4297.2,4296.3,0.48217584]
["bitfinex","ETHUSD",1755829142246,1.79,4297.2,4296.4,0.0232753]
["bitfinex","ETHUSD",1755829142411,0.099,4296.5,4295.9,0.98191689]
["bitfinex","ETHUSD",1755829142599,0.099,4296.5,4295.9,0.701031]
["bitfinex","ETHUSD",1755829142804,5.839,4296.4,4295.9,0.001]
["bitfinex","ETHUSD",1755829143113,1.79,4296.4,4295.9,0.483178]
["bitfinex","ETHUSD",1755829143316,1.79,4296.4,4296.3,0.2872]
["bitfinex","ETHUSD",1755829143514,4.049,4297.0,4296.3,0.7461]
["bitfinex","ETHUSD",1755829143826,4.049,4297.0,4296.4,0.0232753]
["bitfinex","ETHUSD",1755829144024,1.79,4297.2,4296.9,0.2872]
["bitfinex","ETHUSD",1755829144336,1.79,4297.2,4297.0,0.4589]
["bitfinex","ETHUSD",1755829144540,1.79,4297.2,4297.1,0.7461]
["bitfinex","ETHUSD",1755829145038,0.002,4297.3,4297.1,0.2872]
["bitfinex","ETHUSD",1755829145239,0.002,4297.3,4297.2,0.28471017]
["bitfinex","ETHUSD",1755829145445,0.002,4297.3,4297.2,0.02327096]
["bitfinex","ETHUSD",1755829146008,0.002,4297.3,4296.8,0.4589]
["bitfinex","ETHUSD",1755829146203,0.002,4297.3,4297.2,3.07319671]
["bitfinex","ETHUSD",1755829146428,0.002,4297.3,4297.2,6.09646767]
["bitfinex","ETHUSD",1755829146634,0.002,4297.3,4297.2,6.07319671]
["bitfinex","ETHUSD",1755829146942,0.002,4297.3,4297.2,6.91323663]
["bitfinex","ETHUSD",1755829147107,0.02,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755829147306,0.02,4297.8,4297.7,5.61402597]
["bitfinex","ETHUSD",1755829147533,0.02,4297.8,4297.7,6.07292597]
["bitfinex","ETHUSD",1755829151613,0.02,4297.8,4297.7,3.0]
["bitfinex","ETHUSD",1755829151936,0.119,4297.8,4297.2,5.32709605]
["bitfinex","ETHUSD",1755829152115,0.121,4297.8,4297.3,0.9819096]
["bitfinex","ETHUSD",1755829152316,0.121,4297.8,4297.4,0.02326988]
["bitfinex","ETHUSD",1755829152732,0.121,4297.8,4297.2,0.502]
["bitfinex","ETHUSD",1755829152949,0.121,4297.8,4297.3,0.02327042]
["bitfinex","ETHUSD",1755829153130,0.121,4297.8,4297.4,0.446]
["bitfinex","ETHUSD",1755829153131,0.022,4297.8,4297.4,0.446]
["bitfinex","ETHUSD",1755829153331,0.022,4297.8,4297.7,0.2875]
["bitfinex","ETHUSD",1755829153552,0.022,4297.8,4297.7,0.31076825]
["bitfinex","ETHUSD",1755829153723,0.022,4297.8,4297.2,3.502]
["bitfinex","ETHUSD",1755829153926,0.022,4297.8,4297.2,0.8968]
["bitfinex","ETHUSD",1755829154112,0.022,4297.8,4297.2,0.502]
["bitfinex","ETHUSD",1755829154313,0.022,4297.8,4297.2,2.82908877]
["bitfinex","ETHUSD",1755829154514,0.022,4297.8,4297.3,2.32698898]
["bitfinex","ETHUSD",1755829154913,0.022,4297.8,4297.4,2.32697602]
["bitfinex","ETHUSD",1755829155242,0.022,4297.8,4297.3,2.77303104]
["bitfinex","ETHUSD",1755829155643,0.022,4297.8,4297.4,0.446]
["bitfinex","ETHUSD",1755829156011,0.022,4297.8,4297.2,0.502]
["bitfinex","ETHUSD",1755829156012,0.022,4297.8,4297.7,2.61432597]
["bitfinex","ETHUSD",1755829156242,0.022,4297.8,4297.7,5.63759422]
["bitfinex","ETHUSD",1755829156443,0.022,4297.8,4297.7,6.06032597]
["bitfinex","ETHUSD",1755829160970,0.002,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1755829161271,0.002,4298.3,4298.2,5.84671083]
["bitfinex","ETHUSD",1755829161572,0.002,4298.3,4298.2,6.29271083]
["bitfinex","ETHUSD",1755829164770,0.002,4298.3,4298.2,5.84671083]
["bitfinex","ETHUSD",1755829165279,0.002,4298.3,4298.2,10.32671083]
["bitfinex","ETHUSD",1755829165576,0.002,4298.3,4298.2,10.38071083]
["bitfinex","ETHUSD",1755829165741,0.002,4298.3,4298.2,3.73265553]
["bitfinex","ETHUSD",1755829166175,0.101,4298.3,4298.2,0.5]
["bitfinex","ETHUSD",1755829167480,0.002,4298.3,4298.2,0.5]
["bitfinex","ETHUSD",1755829167782,0.002,4298.3,4298.2,3.5600553]
["bitfinex","ETHUSD",1755829167983,0.002,4298.3,4298.2,3.58332085]
["bitfinex","ETHUSD",1755829168281,0.002,4298.3,4298.2,4.17431579]
["bitfinex","ETHUSD",1755829168457,0.002,4298.3,4298.2,7.15105024]
["bitfinex","ETHUSD",1755829170880,0.002,4298.3,4298.2,11.18205024]
["bitfinex","ETHUSD",1755829171056,0.002,4298.3,4298.2,10.73605024]
["bitfinex","ETHUSD",1755829171260,0.002,4298.3,4298.2,11.18205024]
["bitfinex","ETHUSD",1755829173799,0.5,4298.7,4298.3,3.0]
["bitfinex","ETHUSD",1755829174093,0.5,4298.7,4298.6,5.6138388]
["bitfinex","ETHUSD",1755829174322,0.02,4298.8,4298.7,5.98628469]
["bitfinex","ETHUSD",1755829174585,0.21028983,4300.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1755829174756,0.21028983,4300.0,4298.9,9.64267646]
["bitfinex","ETHUSD",1755829174959,0.21028983,4300.0,4298.9,10.08867646]
["bitfinex","ETHUSD",1755829175158,0.21028983,4300.0,4298.9,12.99280646]
["bitfinex","ETHUSD",1755829175997,0.21028983,4300.0,4298.9,11.56380646]
["bitfinex","ETHUSD",1755829176584,0.21028983,4300.0,4298.9,7.53380646]
["bitfinex","ETHUSD",1755829177180,0.21028983,4300.0,4298.9,12.99280646]
["bitfinex","ETHUSD",1755829177659,0.21028983,4300.0,4299.7,2.32574365]
["bitfinex","ETHUSD",1755829177888,0.21028983,4300.0,4299.7,6.37839982]
["bitfinex","ETHUSD",1755829178194,0.21028983,4300.0,4299.7,6.85109982]
["bitfinex","ETHUSD",1755829178603,0.21028983,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755829178781,0.21028983,4300.0,4299.9,9.68069182]
["bitfinex","ETHUSD",1755829179088,0.02,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1755829179256,0.02,4300.8,4300.7,25.9484745]
["bitfinex","ETHUSD",1755829179456,0.02,4300.8,4300.7,25.92522248]
["bitfinex","ETHUSD",1755829179970,0.02,4300.8,4300.7,24.49522248]
["bitfinex","ETHUSD",1755829180580,0.02,4300.8,4300.7,10.12970287]
["bitfinex","ETHUSD",1755829180892,0.02,4300.8,4300.7,6.57070096]
["bitfinex","ETHUSD",1755829181067,0.02,4300.8,4300.7,6.87450096]
["bitfinex","ETHUSD",1755829181276,0.02,4300.8,4300.7,7.34720096]
["bitfinex","ETHUSD",1755829181454,0.02,4300.8,4300.7,6.57070096]
["bitfinex","ETHUSD",1755829181661,0.02,4300.8,4300.7,3.0]
["bitfinex","ETHUSD",1755829181662,0.1217,4300.8,4300.7,3.0]
["bitfinex","ETHUSD",1755829181888,0.1217,4300.8,4300.3,4.032]
["bitfinex","ETHUSD",1755829182092,0.1217,4300.8,4300.1,6.35852731]
["bitfinex","ETHUSD",1755829182312,0.02,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1755829182605,0.02,4300.8,4300.7,2.62900287]
["bitfinex","ETHUSD",1755829182819,0.02,4300.8,4300.7,7.30093114]
["bitfinex","ETHUSD",1755829182968,0.02,4301.8,4301.5,2.32477042]
["bitfinex","ETHUSD",1755829183180,0.02,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1755829183703,0.021,4301.8,4301.7,3.69898]
["bitfinex","ETHUSD",1755829184079,0.02,4301.8,4301.7,6.32744234]
["bitfinex","ETHUSD",1755829184278,0.02,4301.8,4301.7,7.33983047]
["bitfinex","ETHUSD",1755829184596,0.021,4301.8,4301.7,6.02364234]
["bitfinex","ETHUSD",1755829185134,0.021,4301.8,4301.7,3.69898]
["bitfinex","ETHUSD",1755829185435,0.1217,4301.8,4301.7,0.69898]
["bitfinex","ETHUSD",1755829187027,1.9107,4301.8,4301.7,0.69898]
["bitfinex","ETHUSD",1755829188223,1.81,4301.8,4301.7,0.69898]
["bitfinex","ETHUSD",1755829188426,1.812,4301.8,4301.7,0.69898]
["bitfinex","ETHUSD",1755829188633,1.811,4301.8,4301.7,0.69898]
["bitfinex","ETHUSD",1755829188927,0.022,4301.8,4301.7,7.10484355]
["bitfinex","ETHUSD",1755829190204,0.022,4301.8,4301.7,6.63214355]
["bitfinex","ETHUSD",1755829190399,0.022,4301.8,4301.7,11.14384355]
["bitfinex","ETHUSD",1755829190634,0.2196,4303.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1755829190635,1.789,4303.0,4302.7,2.32412206]
["bitfinex","ETHUSD",1755829191847,1.789,4303.0,4302.7,2.34736328]
["bitfinex","ETHUSD",1755829192013,1.789,4303.0,4301.5,2.2617]
["bitfinex","ETHUSD",1755829192199,0.02,4303.8,4301.5,2.2617]
["bitfinex","ETHUSD",1755829192200,0.3696,4303.7,4302.7,2.32412206]
["bitfinex","ETHUSD",1755829192532,1.789,4303.4,4302.7,2.32412206]
["bitfinex","ETHUSD",1755829193703,1.789,4303.4,4302.7,3.02297106]
["bitfinex","ETHUSD",1755829193905,0.119,4302.8,4302.7,0.86938788]
["bitfinex","ETHUSD",1755829194306,0.119,4302.8,4302.7,3.19350994]
["bitfinex","ETHUSD",1755829194735,0.02,4302.8,4302.7,6.19350994]
["bitfinex","ETHUSD",1755829194900,0.02,4302.8,4302.7,7.0452833]
["bitfinex","ETHUSD",1755829196016,0.02,4302.8,4302.7,6.19350994]
["bitfinex","ETHUSD",1755829196622,0.119,4302.8,4302.7,6.19350994]
["bitfinex","ETHUSD",1755829196891,0.119,4302.8,4302.7,0.86938788]
["bitfinex","ETHUSD",1755829197292,0.4859,4302.8,4302.7,0.86938788]
["bitfinex","ETHUSD",1755829197503,0.4859,4302.8,4302.7,0.17053888]
["bitfinex","ETHUSD",1755829197848,0.4859,4302.8,4301.4,4.04]
["bitfinex","ETHUSD",1755829197849,0.4859,4302.8,4302.5,0.699031]
["bitfinex","ETHUSD",1755829198140,0.3669,4302.7,4300.8,5.848]
["bitfinex","ETHUSD",1755829198317,1.788,4302.6,4300.9,0.28026839]
["bitfinex","ETHUSD",1755829198491,0.3696,4302.5,4300.8,0.19642883]
["bitfinex","ETHUSD",1755829198690,0.099,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755829198901,0.099,4300.9,4300.8,2.3451488]
["bitfinex","ETHUSD",1755829199112,1.788,4301.5,4300.8,0.02]
["bitfinex","ETHUSD",1755829199314,0.1017,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755829200093,1.788,4301.5,4301.3,2.32483498]
["bitfinex","ETHUSD",1755829200309,1.788,4301.5,4300.9,2.32509474]
["bitfinex","ETHUSD",1755829200595,1.788,4301.5,4301.0,2.34828598]
["bitfinex","ETHUSD",1755829200823,1.788,4301.5,4300.9,2.97678231]
["bitfinex","ETHUSD",1755829201025,1.788,4301.5,4300.8,0.4927]
["bitfinex","ETHUSD",1755829201026,0.3099,4301.0,4300.8,0.19573967]
["bitfinex","ETHUSD",1755829202900,1.788,4301.5,4300.9,0.02325094]
["bitfinex","ETHUSD",1755829203314,1.788,4301.5,4300.8,0.19573967]
["bitfinex","ETHUSD",1755829203525,1.788,4301.5,4300.9,0.02325094]
["bitfinex","ETHUSD",1755829203736,1.788,4302.4,4301.4,0.3038]
["bitfinex","ETHUSD",1755829203899,1.788,4302.4,4301.5,3.4727]
["bitfinex","ETHUSD",1755829204094,1.788,4302.4,4301.8,2.32457704]
["bitfinex","ETHUSD",1755829204328,1.788,4302.4,4301.6,3.0]
["bitfinex","ETHUSD",1755829204529,0.02,4302.8,4302.3,0.3038]
["bitfinex","ETHUSD",1755829204729,0.02,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1755829205029,0.02,4302.8,4302.7,2.62792206]
["bitfinex","ETHUSD",1755829205230,0.02,4302.8,4302.7,0.54480939]
["bitfinex","ETHUSD",1755829205441,0.119,4302.8,4302.2,2.32438557]
["bitfinex","ETHUSD",1755829205609,0.4859,4302.8,4302.2,2.32438557]
["bitfinex","ETHUSD",1755829206127,0.02,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1755829206331,0.02,4302.8,4302.7,2.62792206]
["bitfinex","ETHUSD",1755829206626,0.02,4302.8,4302.7,6.12386328]
["bitfinex","ETHUSD",1755829206934,0.02,4302.8,4302.7,6.94542833]
["bitfinex","ETHUSD",1755829207243,0.02,4302.8,4302.7,6.16892833]
["bitfinex","ETHUSD",1755829207957,0.02,4302.8,4302.7,6.90622833]
["bitfinex","ETHUSD",1755829208339,0.02,4302.8,4302.7,7.16090333]
["bitfinex","ETHUSD",1755829208956,0.02,4302.8,4302.7,7.60510333]
["bitfinex","ETHUSD",1755829209168,0.02,4302.8,4302.7,7.16090333]
["bitfinex","ETHUSD",1755829209481,0.02,4302.8,4302.7,4.54368127]
["bitfinex","ETHUSD",1755829209673,0.02,4302.8,4302.7,6.86780333]
["bitfinex","ETHUSD",1755829209823,0.0237,4302.8,4302.7,0.698875]
["bitfinex","ETHUSD",1755829210427,0.0237,4302.8,4302.0,2.32449362]
["bitfinex","ETHUSD",1755829210625,0.0237,4302.8,4302.2,2.32435459]
["bitfinex","ETHUSD",1755829210868,0.0237,4302.8,4302.6,0.698968]
["bitfinex","ETHUSD",1755829211071,0.0237,4302.8,4302.7,0.02324122]
["bitfinex","ETHUSD",1755829211229,0.02,4302.8,4302.7,0.02324122]
["bitfinex","ETHUSD",1755829211730,0.1169,4302.8,4302.6,0.698968]
["bitfinex","ETHUSD",1755829212324,0.02,4302.8,4302.6,0.698968]
["bitfinex","ETHUSD",1755829212530,0.02,4302.8,4302.7,3.06142206]
["bitfinex","ETHUSD",1755829212826,0.02,4302.8,4302.7,3.66988322]
["bitfinex","ETHUSD",1755829213273,0.02,4302.8,4302.7,6.66988322]
["bitfinex","ETHUSD",1755829215365,0.02,4302.8,4302.7,7.36869722]
["bitfinex","ETHUSD",1755829220567,0.02,4302.8,4302.7,11.39869722]
["bitfinex","ETHUSD",1755829221374,0.02,4302.8,4302.7,7.36869722]
["bitfinex","ETHUSD",1755829222481,0.02,4302.8,4302.7,11.39669722]
["bitfinex","ETHUSD",1755829224982,0.02,4302.8,4302.7,7.95249722]
["bitfinex","ETHUSD",1755829225278,0.02,4302.8,4302.7,11.39669722]
["bitfinex","ETHUSD",1755829225972,0.02,4302.8,4302.7,10.95249722]
["bitfinex","ETHUSD",1755829226480,0.02,4302.8,4302.7,11.39669722]
["bitfinex","ETHUSD",1755829227283,0.02,4302.8,4302.7,10.95249722]
["bitfinex","ETHUSD",1755829227491,0.02,4302.8,4302.7,10.65939722]
["bitfinex","ETHUSD",1755829228157,0.4859,4302.8,4302.7,0.698814]
["bitfinex","ETHUSD",1755829228684,0.4859,4302.8,4301.6,2.32467712]
["bitfinex","ETHUSD",1755829228852,0.3669,4302.7,4301.4,4.025]
["bitfinex","ETHUSD",1755829229056,0.3669,4302.7,4301.7,0.699046]
["bitfinex","ETHUSD",1755829229263,0.1017,4301.8,4301.7,0.699046]
["bitfinex","ETHUSD",1755829229590,0.4659,4301.8,4301.7,0.699046]
["bitfinex","ETHUSD",1755829229959,0.4659,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1755829230157,0.3642,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1755829230380,0.1043,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829230885,0.4659,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829231861,1.1259,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829232386,5.1529,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829233186,1.1259,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829233487,5.1519,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829233661,1.1259,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829234105,0.1043,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829234386,1.25931705,4303.7,4301.3,0.001]
["bitfinex","ETHUSD",1755829234387,1.788,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1755829234585,1.788,4302.2,4301.3,0.7383]
["bitfinex","ETHUSD",1755829234800,1.788,4302.2,4301.3,0.31734878]
["bitfinex","ETHUSD",1755829234955,1.788,4302.2,4301.3,0.2941]
["bitfinex","ETHUSD",1755829235380,1.788,4302.2,4301.3,0.66793]
["bitfinex","ETHUSD",1755829235551,0.02,4302.8,4301.4,0.4442]
["bitfinex","ETHUSD",1755829235758,0.02,4302.8,4301.5,0.0232477]
["bitfinex","ETHUSD",1755829236057,0.02,4302.8,4302.0,2.32447505]
["bitfinex","ETHUSD",1755829236400,0.02,4302.8,4302.1,0.02324446]
["bitfinex","ETHUSD",1755829236583,0.02,4302.8,4302.2,0.23477195]
["bitfinex","ETHUSD",1755829236956,0.2938,4302.3,4301.4,3.0]
["bitfinex","ETHUSD",1755829237295,0.2938,4302.3,4301.3,0.001]
["bitfinex","ETHUSD",1755829237465,1.788,4302.2,4301.3,0.001]
["bitfinex","ETHUSD",1755829238892,0.2887,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829239093,2.0767,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829240261,1.788,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829240507,1.788,4301.4,4301.3,0.3121]
["bitfinex","ETHUSD",1755829240689,1.788,4301.4,4301.3,0.7566]
["bitfinex","ETHUSD",1755829240993,1.788,4301.4,4301.3,0.3121]
["bitfinex","ETHUSD",1755829241207,0.002,4302.2,4301.3,0.7566]
["bitfinex","ETHUSD",1755829241361,0.002,4302.2,4301.4,0.02324824]
["bitfinex","ETHUSD",1755829241755,0.002,4302.2,4301.4,2.34807088]
["bitfinex","ETHUSD",1755829242016,0.002,4302.2,4301.4,0.79065277]
["bitfinex","ETHUSD",1755829242175,0.002,4302.2,4301.4,3.1154627]
["bitfinex","ETHUSD",1755829242373,0.002,4302.2,4302.1,0.3111]
["bitfinex","ETHUSD",1755829242657,0.002,4302.2,4301.6,2.32471638]
["bitfinex","ETHUSD",1755829242864,0.002,4302.2,4301.5,3.4445]
["bitfinex","ETHUSD",1755829243086,0.002,4302.2,4301.7,2.32466079]
["bitfinex","ETHUSD",1755829243260,0.002,4302.2,4301.3,0.001]
["bitfinex","ETHUSD",1755829243460,0.002,4302.2,4301.3,0.02424878]
["bitfinex","ETHUSD",1755829243687,0.002,4302.2,4301.6,2.32467382]
["bitfinex","ETHUSD",1755829243858,0.002,4302.2,4301.7,0.46774662]
["bitfinex","ETHUSD",1755829244059,0.02,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1755829244277,0.02,4302.8,4302.7,6.10296328]
["bitfinex","ETHUSD",1755829244458,0.02,4302.8,4302.7,6.07972206]
["bitfinex","ETHUSD",1755829246202,0.02,4302.8,4302.7,6.77852106]
["bitfinex","ETHUSD",1755829247799,0.02,4302.8,4302.7,4.454399]
["bitfinex","ETHUSD",1755829248003,0.02,4302.8,4302.7,6.33402106]
["bitfinex","ETHUSD",1755829248506,0.02,4302.8,4302.7,7.61206862]
["bitfinex","ETHUSD",1755829248675,0.02,4302.8,4302.7,6.02292106]
["bitfinex","ETHUSD",1755829248881,0.3087,4302.8,4302.7,0.698799]
["bitfinex","ETHUSD",1755829249078,0.3087,4302.8,4301.9,2.7690431]
["bitfinex","ETHUSD",1755829249284,0.3087,4302.8,4302.5,0.698974]
["bitfinex","ETHUSD",1755829249706,0.3087,4302.8,4302.6,0.02324176]
["bitfinex","ETHUSD",1755829250006,0.3087,4302.8,4301.9,3.0]
["bitfinex","ETHUSD",1755829250206,0.4877,4302.8,4301.8,5.882]
["bitfinex","ETHUSD",1755829250508,0.179,4302.7,4302.3,0.699013]
["bitfinex","ETHUSD",1755829250712,0.2876,4302.4,4301.6,2.3246876]
["bitfinex","ETHUSD",1755829250908,0.2876,4302.4,4301.9,0.699045]
["bitfinex","ETHUSD",1755829251207,0.2876,4302.4,4301.4,5.32481747]
["bitfinex","ETHUSD",1755829251414,0.2876,4302.4,4301.4,4.00994179]
["bitfinex","ETHUSD",1755829251712,0.2876,4302.4,4301.5,3.0]
["bitfinex","ETHUSD",1755829251880,0.2876,4302.4,4301.4,7.00994179]
["bitfinex","ETHUSD",1755829251881,0.2876,4302.4,4301.4,0.2876]
["bitfinex","ETHUSD",1755829252209,0.2876,4302.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829252374,0.2876,4302.4,4301.3,0.2886]
["bitfinex","ETHUSD",1755829254408,0.2876,4302.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829255182,0.02,4302.8,4301.4,0.4445]
["bitfinex","ETHUSD",1755829255387,4.109,4302.8,4301.4,0.4445]
["bitfinex","ETHUSD",1755829255587,4.111,4302.8,4301.4,2.76930736]
["bitfinex","ETHUSD",1755829256007,0.022,4302.8,4301.4,0.4445]
["bitfinex","ETHUSD",1755829256210,0.022,4302.8,4301.4,0.95403459]
["bitfinex","ETHUSD",1755829256410,0.022,4302.8,4301.4,3.27884772]
["bitfinex","ETHUSD",1755829256607,0.022,4302.8,4301.4,0.95403459]
["bitfinex","ETHUSD",1755829256815,0.022,4302.8,4301.4,3.27885479]
["bitfinex","ETHUSD",1755829257510,0.022,4302.8,4301.5,2.32474806]
["bitfinex","ETHUSD",1755829257706,0.022,4302.8,4301.4,0.4445]
["bitfinex","ETHUSD",1755829258600,0.022,4302.8,4301.4,2.76930843]
["bitfinex","ETHUSD",1755829258919,0.022,4302.8,4301.5,2.76926382]
["bitfinex","ETHUSD",1755829259120,0.022,4302.8,4301.7,2.324637]
["bitfinex","ETHUSD",1755829259491,0.022,4302.8,4301.8,2.76910415]
["bitfinex","ETHUSD",1755829259688,0.022,4302.8,4302.0,2.32448131]
["bitfinex","ETHUSD",1755829259902,0.022,4302.8,4302.0,2.34774405]
["bitfinex","ETHUSD",1755829260103,0.022,4302.8,4302.7,0.3111]
["bitfinex","ETHUSD",1755829260424,0.022,4302.8,4302.7,2.63522206]
["bitfinex","ETHUSD",1755829260611,0.022,4302.8,4302.7,0.7556]
["bitfinex","ETHUSD",1755829260925,0.022,4302.8,4302.7,1.40473]
["bitfinex","ETHUSD",1755829261914,0.022,4302.8,4302.7,0.7556]
["bitfinex","ETHUSD",1755829262102,0.022,4302.8,4302.7,1.454533]
["bitfinex","ETHUSD",1755829262304,0.022,4302.8,4302.7,0.698933]
["bitfinex","ETHUSD",1755829262508,0.1203,4302.8,4301.8,0.4445]
["bitfinex","ETHUSD",1755829262698,0.1203,4302.8,4302.1,0.698933]
["bitfinex","ETHUSD",1755829262899,0.1203,4302.8,4301.8,0.4445]
["bitfinex","ETHUSD",1755829263202,0.1203,4302.8,4301.9,0.698933]
["bitfinex","ETHUSD",1755829263828,0.1203,4302.8,4302.0,0.023245]
["bitfinex","ETHUSD",1755829265513,0.1203,4302.8,4301.9,0.698933]
["bitfinex","ETHUSD",1755829267553,0.022,4302.8,4302.7,0.3111]
["bitfinex","ETHUSD",1755829267701,0.022,4302.8,4302.7,0.7556]
["bitfinex","ETHUSD",1755829268214,0.022,4302.8,4302.7,1.454527]
["bitfinex","ETHUSD",1755829269612,0.022,4302.8,4302.7,3.77864906]
["bitfinex","ETHUSD",1755829269795,0.022,4302.8,4302.7,4.15883814]
["bitfinex","ETHUSD",1755829269999,0.022,4302.8,4302.7,0.698927]
["bitfinex","ETHUSD",1755829270300,0.022,4302.8,4302.3,2.7763368]
["bitfinex","ETHUSD",1755829270633,0.022,4302.8,4302.4,0.698927]
["bitfinex","ETHUSD",1755829270831,0.022,4302.8,4301.9,0.452]
["bitfinex","ETHUSD",1755829271128,0.022,4302.8,4302.1,0.699033]
["bitfinex","ETHUSD",1755829271300,0.022,4302.8,4301.5,0.452]
["bitfinex","ETHUSD",1755829271301,1.81,4302.8,4301.5,0.452]
["bitfinex","ETHUSD",1755829271733,1.81,4302.8,4301.8,0.699096]
["bitfinex","ETHUSD",1755829272702,1.81,4302.8,4301.8,0.72234208]
["bitfinex","ETHUSD",1755829272933,5.88,4302.8,4302.1,0.001]
["bitfinex","ETHUSD",1755829273107,15.0073485,4302.5,4302.1,0.001]
["bitfinex","ETHUSD",1755829273308,0.0043,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755829273913,0.3702,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755829274838,4.0723,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755829275530,4.4382,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755829275908,4.4372,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755829277621,5.0972,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755829278425,3.66,4302.1,4301.3,0.001]
["bitfinex","ETHUSD",1755829278634,12.19766879,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829278834,16.26066879,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829279045,16.42916879,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829279339,15.60066879,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829279655,5.0224,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829279954,5.1909,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829280314,0.2994,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829280543,4.3624,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755829281137,0.1685,4302.6,4301.3,0.001]
["bitfinex","ETHUSD",1755829281454,5.851,4302.5,4301.3,0.7661]
["bitfinex","ETHUSD",1755829281607,1.788,4302.5,4301.4,0.452]
["bitfinex","ETHUSD",1755829281813,1.788,4302.5,4301.4,0.47524824]
["bitfinex","ETHUSD",1755829282121,4.065,4302.4,4301.4,0.452]
["bitfinex","ETHUSD",1755829282731,4.064,4302.3,4301.4,0.452]
["bitfinex","ETHUSD",1755829283818,4.064,4302.3,4301.3,0.001]
["bitfinex","ETHUSD",1755829284437,4.061,4302.2,4301.3,0.453]
["bitfinex","ETHUSD",1755829284626,4.061,4302.1,4301.3,0.453]
["bitfinex","ETHUSD",1755829284967,1.788,4302.5,4301.3,0.453]
["bitfinex","ETHUSD",1755829285118,4.061,4302.4,4301.4,0.02324824]
["bitfinex","ETHUSD",1755829285314,4.061,4302.4,4301.5,0.452]
["bitfinex","ETHUSD",1755829285558,1.788,4302.5,4302.3,0.3131]
["bitfinex","ETHUSD",1755829285872,4.061,4302.4,4302.3,0.3131]
["bitfinex","ETHUSD",1755829286359,0.022,4302.8,4302.3,0.3131]
["bitfinex","ETHUSD",1755829286514,0.022,4302.8,4302.3,0.7651]
["bitfinex","ETHUSD",1755829286515,4.061,4302.6,4302.3,0.7651]
["bitfinex","ETHUSD",1755829286716,4.061,4302.6,4302.4,0.452]
["bitfinex","ETHUSD",1755829287725,1.81,4302.8,4302.5,0.3131]
["bitfinex","ETHUSD",1755829288142,4.058,4302.7,4302.5,0.3131]
["bitfinex","ETHUSD",1755829288344,1.81,4302.8,4302.5,0.93925986]
["bitfinex","ETHUSD",1755829288521,4.058,4302.6,4302.5,0.93925986]
["bitfinex","ETHUSD",1755829288716,1.81,4302.8,4302.5,0.93925986]
["bitfinex","ETHUSD",1755829289043,1.81,4302.8,4302.6,2.79940649]
["bitfinex","ETHUSD",1755829289348,0.022,4302.8,4302.5,0.17415986]
["bitfinex","ETHUSD",1755829289542,0.022,4302.8,4302.3,0.452]
["bitfinex","ETHUSD",1755829289728,0.022,4302.8,4302.2,0.452]
["bitfinex","ETHUSD",1755829290427,0.022,4302.8,4302.7,0.3131]
["bitfinex","ETHUSD",1755829290627,0.022,4302.8,4302.7,2.63722206]
["bitfinex","ETHUSD",1755829290824,0.022,4302.8,4302.7,3.58536483]
["bitfinex","ETHUSD",1755829291950,0.022,4302.8,4302.7,6.58536483]
["bitfinex","ETHUSD",1755829293340,0.022,4302.8,4302.7,7.28421583]
["bitfinex","ETHUSD",1755829307376,0.022,4302.8,4302.7,11.31421583]
["bitfinex","ETHUSD",1755829311580,0.022,4302.8,4302.7,10.86221583]
["bitfinex","ETHUSD",1755829311750,0.022,4302.8,4302.7,11.33091583]
["bitfinex","ETHUSD",1755829312770,0.022,4302.8,4302.7,6.02297306]
["bitfinex","ETHUSD",1755829314191,0.022,4302.8,4302.7,6.31957306]
["bitfinex","ETHUSD",1755829315062,0.327,4302.8,4302.7,6.02297306]
["bitfinex","ETHUSD",1755829315263,0.022,4302.8,4302.7,6.02297306]
["bitfinex","ETHUSD",1755829315890,0.022,4302.8,4302.7,6.31957306]
["bitfinex","ETHUSD",1755829316495,0.022,4302.8,4302.7,6.78827306]
["bitfinex","ETHUSD",1755829317060,0.022,4302.8,4302.7,8.11934034]
["bitfinex","ETHUSD",1755829318786,0.022,4302.8,4302.7,7.65064034]
["bitfinex","ETHUSD",1755829318985,0.022,4302.8,4302.7,8.11934034]
["bitfinex","ETHUSD",1755829322204,1e-08,4302.8,4302.7,8.11934034]
["bitfinex","ETHUSD",1755829325385,1e-08,4302.8,4302.7,34.97197834]
["bitfinex","ETHUSD",1755829325598,1e-08,4302.8,4302.7,20.79492534]
["bitfinex","ETHUSD",1755829326105,1e-08,4302.8,4302.7,13.20031034]
["bitfinex","ETHUSD",1755829326707,1e-08,4302.8,4302.7,24.53599334]
["bitfinex","ETHUSD",1755829327006,1e-08,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1755829327203,1e-08,4303.1,4303.0,23.71963365]
["bitfinex","ETHUSD",1755829327509,1e-08,4303.1,4303.0,24.18833365]
["bitfinex","ETHUSD",1755829327710,1e-08,4303.1,4303.0,24.28148665]
["bitfinex","ETHUSD",1755829328007,1e-08,4303.1,4303.0,23.30587165]
["bitfinex","ETHUSD",1755829328209,1e-08,4303.1,4303.0,14.35055265]
["bitfinex","ETHUSD",1755829328371,1e-08,4303.1,4303.0,19.43752365]
["bitfinex","ETHUSD",1755829329296,1e-08,4303.1,4303.0,36.48462565]
["bitfinex","ETHUSD",1755829329484,1e-08,4303.1,4303.0,17.11934565]
["bitfinex","ETHUSD",1755829329680,1e-08,4303.1,4303.0,16.71074565]
["bitfinex","ETHUSD",1755829330195,1e-08,4303.1,4303.0,28.98261165]
["bitfinex","ETHUSD",1755829330909,1e-08,4303.1,4303.0,26.16015365]
["bitfinex","ETHUSD",1755829331108,0.02,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755829331413,0.02,4303.8,4303.7,11.69226285]
["bitfinex","ETHUSD",1755829331709,0.02,4303.8,4303.7,12.14322703]
["bitfinex","ETHUSD",1755829331911,1e-08,4303.8,4303.7,12.25562103]
["bitfinex","ETHUSD",1755829332137,1e-08,4303.8,4303.7,14.61776066]
["bitfinex","ETHUSD",1755829332576,1e-08,4303.8,4303.7,14.95889617]
["bitfinex","ETHUSD",1755829332984,1e-08,4303.8,4303.7,10.94089617]
["bitfinex","ETHUSD",1755829333308,1e-08,4303.8,4303.7,14.61776066]
["bitfinex","ETHUSD",1755829334393,1e-08,4303.8,4303.7,18.07089617]
["bitfinex","ETHUSD",1755829334890,0.02,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1755829335225,0.02,4304.8,4304.7,6.57334647]
["bitfinex","ETHUSD",1755829335392,0.02,4304.8,4304.7,9.57334647]
["bitfinex","ETHUSD",1755829335592,0.02,4304.8,4304.7,9.74488773]
["bitfinex","ETHUSD",1755829336302,0.02,4304.8,4304.7,10.14968773]
["bitfinex","ETHUSD",1755829336490,0.02,4304.8,4304.7,10.62388773]
["bitfinex","ETHUSD",1755829337156,0.02,4304.8,4304.7,9.84388773]
["bitfinex","ETHUSD",1755829337487,0.119,4304.8,4304.7,9.84388773]
["bitfinex","ETHUSD",1755829338204,0.02,4304.8,4304.7,9.84388773]
["bitfinex","ETHUSD",1755829338422,0.1217,4304.8,4304.7,9.84388773]
["bitfinex","ETHUSD",1755829339897,0.1217,4304.8,4304.7,5.82588773]
["bitfinex","ETHUSD",1755829340101,0.1237,4304.8,4304.7,9.84388773]
["bitfinex","ETHUSD",1755829340709,0.1237,4304.8,4304.7,9.61158351]
["bitfinex","ETHUSD",1755829340909,0.1237,4304.8,4304.7,5.59358351]
["bitfinex","ETHUSD",1755829341117,0.1237,4304.8,4304.7,9.61058351]
["bitfinex","ETHUSD",1755829341490,0.022,4304.8,4304.7,10.39058351]
["bitfinex","ETHUSD",1755829343332,0.022,4304.8,4304.7,9.61058351]
["bitfinex","ETHUSD",1755829343333,0.121,4304.8,4304.7,9.61058351]
["bitfinex","ETHUSD",1755829344112,0.022,4304.8,4304.7,9.61058351]
["bitfinex","ETHUSD",1755829344429,0.022,4304.8,4304.7,11.28845326]
["bitfinex","ETHUSD",1755829346940,0.3232,4304.8,4304.7,10.98265326]
["bitfinex","ETHUSD",1755829347841,0.3232,4304.8,4304.7,9.61058351]
["bitfinex","ETHUSD",1755829349342,0.3232,4304.8,4304.7,3.27054126]
["bitfinex","ETHUSD",1755829349536,0.3945,4304.8,4304.7,4.28654126]
["bitfinex","ETHUSD",1755829349746,0.3945,4304.8,4304.7,0.27054126]
["bitfinex","ETHUSD",1755829350254,0.3945,4304.8,4304.7,0.29377168]
["bitfinex","ETHUSD",1755829350414,0.3945,4304.8,4304.7,0.27054126]
["bitfinex","ETHUSD",1755829354120,0.3232,4304.8,4304.7,0.27054126]
["bitfinex","ETHUSD",1755829354420,0.022,4304.8,4304.7,6.65349121]
["bitfinex","ETHUSD",1755829354618,0.022,4304.8,4304.7,7.10446079]
["bitfinex","ETHUSD",1755829355552,0.022,4304.8,4304.7,10.64526079]
["bitfinex","ETHUSD",1755829355753,0.121,4304.8,4304.7,3.27054126]
["bitfinex","ETHUSD",1755829355939,0.121,4304.8,4304.7,9.60858351]
["bitfinex","ETHUSD",1755829357358,0.121,4304.8,4304.7,3.27054126]
["bitfinex","ETHUSD",1755829357555,0.121,4304.8,4304.7,7.28554126]
["bitfinex","ETHUSD",1755829358966,0.022,4304.8,4304.7,7.28554126]
["bitfinex","ETHUSD",1755829359171,0.022,4304.8,4304.7,9.60858351]
["bitfinex","ETHUSD",1755829359339,0.022,4304.8,4304.7,9.91408351]
["bitfinex","ETHUSD",1755829359964,0.022,4304.8,4304.7,9.60858351]
["bitfinex","ETHUSD",1755829360165,0.121,4304.8,4304.7,7.28554126]
["bitfinex","ETHUSD",1755829360345,0.121,4304.8,4304.7,3.27054126]
["bitfinex","ETHUSD",1755829360551,0.4879,4304.8,4304.7,0.27054126]
["bitfinex","ETHUSD",1755829360862,0.121,4304.8,4304.7,0.27054126]
["bitfinex","ETHUSD",1755829361257,0.022,4304.8,4304.7,2.59358351]
["bitfinex","ETHUSD",1755829361458,0.023,4304.8,4304.7,0.27054126]
["bitfinex","ETHUSD",1755829362041,0.022,4304.8,4304.7,5.61681393]
["bitfinex","ETHUSD",1755829362375,0.022,4304.8,4304.7,5.59358351]
["bitfinex","ETHUSD",1755829362672,0.024,4304.8,4304.7,5.59358351]
["bitfinex","ETHUSD",1755829362871,0.022,4304.8,4304.7,5.59358351]
["bitfinex","ETHUSD",1755829363176,0.1237,4304.8,4304.7,0.27054126]
["bitfinex","ETHUSD",1755829364076,0.023,4304.8,4304.7,0.27054126]
["bitfinex","ETHUSD",1755829364574,0.023,4304.8,4304.7,3.29377168]
["bitfinex","ETHUSD",1755829365140,0.023,4304.8,4304.7,0.29377168]
["bitfinex","ETHUSD",1755829365345,0.023,4304.8,4304.7,0.27054126]
["bitfinex","ETHUSD",1755829367050,0.3926,4304.8,4304.7,0.27054126]
["bitfinex","ETHUSD",1755829367345,0.3926,4304.8,4304.7,0.099]
["bitfinex","ETHUSD",1755829367548,0.3926,4304.8,4303.3,2.32475632]
["bitfinex","ETHUSD",1755829367549,0.3926,4304.8,4303.6,4.014]
["bitfinex","ETHUSD",1755829367782,6.61828745,4304.5,4303.7,0.02323582]
["bitfinex","ETHUSD",1755829368164,0.3696,4304.4,4303.9,0.698757]
["bitfinex","ETHUSD",1755829368486,0.295,4304.0,4303.9,0.698757]
["bitfinex","ETHUSD",1755829368685,6.91328745,4304.0,4303.3,0.001]
["bitfinex","ETHUSD",1755829368851,0.1728,4303.9,4303.3,0.001]
["bitfinex","ETHUSD",1755829369167,0.4666,4303.9,4303.3,0.699757]
["bitfinex","ETHUSD",1755829369479,0.022,4304.8,4303.9,2.32347097]
["bitfinex","ETHUSD",1755829369480,4.014,4304.6,4303.9,2.32347097]
["bitfinex","ETHUSD",1755829369786,0.022,4304.8,4304.0,0.0232342]
["bitfinex","ETHUSD",1755829369988,6.64028745,4304.8,4303.8,0.001]
["bitfinex","ETHUSD",1755829370483,0.099,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755829371344,10.63228745,4304.4,4303.8,0.001]
["bitfinex","ETHUSD",1755829371547,0.022,4304.8,4303.8,0.3065]
["bitfinex","ETHUSD",1755829371750,0.022,4304.8,4303.9,0.02323474]
["bitfinex","ETHUSD",1755829371993,0.022,4304.8,4304.1,2.32331408]
["bitfinex","ETHUSD",1755829372583,0.022,4304.8,4304.0,2.3234123]
["bitfinex","ETHUSD",1755829372787,0.022,4304.8,4304.7,0.3055]
["bitfinex","ETHUSD",1755829372947,0.022,4304.8,4304.2,3.698683]
["bitfinex","ETHUSD",1755829373149,0.022,4304.8,4304.5,2.32312061]
["bitfinex","ETHUSD",1755829373349,0.022,4304.8,4304.7,0.3055]
["bitfinex","ETHUSD",1755829373577,0.022,4304.8,4304.4,0.4406]
["bitfinex","ETHUSD",1755829373890,0.022,4304.8,4304.7,3.06914225]
["bitfinex","ETHUSD",1755829374252,0.022,4304.8,4304.7,6.09237267]
["bitfinex","ETHUSD",1755829374570,0.022,4304.8,4304.7,7.31209114]
["bitfinex","ETHUSD",1755829374772,0.022,4304.8,4304.7,4.4168104]
["bitfinex","ETHUSD",1755829374949,0.022,4304.8,4304.7,6.24300376]
["bitfinex","ETHUSD",1755829377950,0.022,4304.8,4304.7,10.25700376]
["bitfinex","ETHUSD",1755829378156,0.022,4304.8,4304.7,10.35013476]
["bitfinex","ETHUSD",1755829379752,0.01339359,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1755829380057,0.01339359,4305.1,4305.0,9.64138037]
["bitfinex","ETHUSD",1755829380258,0.01339359,4305.1,4305.0,12.42200607]
["bitfinex","ETHUSD",1755829382095,0.01339359,4305.1,4305.0,8.40900607]
["bitfinex","ETHUSD",1755829382501,0.01339359,4305.1,4305.0,12.42200607]
["bitfinex","ETHUSD",1755829384600,0.01339359,4305.1,4305.0,12.51511607]
["bitfinex","ETHUSD",1755829387105,0.01339359,4305.1,4305.0,16.35295607]
["bitfinex","ETHUSD",1755829387402,0.01339359,4305.1,4305.0,14.91159907]
["bitfinex","ETHUSD",1755829387586,0.01339359,4305.1,4305.0,12.51511607]
["bitfinex","ETHUSD",1755829388369,0.01339359,4305.1,4305.0,8.06151607]
["bitfinex","ETHUSD",1755829388600,0.01339359,4305.1,4305.0,12.07351607]
["bitfinex","ETHUSD",1755829388799,0.01339359,4305.1,4305.0,11.76801607]
["bitfinex","ETHUSD",1755829389170,0.01339359,4305.1,4305.0,4.75601607]
["bitfinex","ETHUSD",1755829389373,0.01339359,4305.1,4305.0,9.42799037]
["bitfinex","ETHUSD",1755829389808,0.11439359,4305.1,4305.0,6.42799037]
["bitfinex","ETHUSD",1755829390006,0.01539359,4305.1,4305.0,6.42699037]
["bitfinex","ETHUSD",1755829390310,0.01539359,4305.1,4305.0,10.17419037]
["bitfinex","ETHUSD",1755829391003,0.01539359,4305.1,4305.0,5.41599037]
["bitfinex","ETHUSD",1755829391206,0.01539359,4305.1,4305.0,9.71789037]
["bitfinex","ETHUSD",1755829391501,0.01539359,4305.1,4305.0,11.14427264]
["bitfinex","ETHUSD",1755829392613,0.01539359,4305.1,4305.0,10.39707264]
["bitfinex","ETHUSD",1755829392908,0.01539359,4305.1,4305.0,11.14427264]
["bitfinex","ETHUSD",1755829393117,0.01539359,4305.1,4305.0,10.68797264]
["bitfinex","ETHUSD",1755829393272,0.01539359,4305.1,4305.0,11.14427264]
["bitfinex","ETHUSD",1755829396837,0.01539359,4305.1,4305.0,6.38607264]
["bitfinex","ETHUSD",1755829396838,0.30529359,4305.1,4305.0,6.38607264]
["bitfinex","ETHUSD",1755829397142,0.30529359,4305.1,4305.0,9.42699037]
["bitfinex","ETHUSD",1755829397346,0.30529359,4305.1,4305.0,0.09311]
["bitfinex","ETHUSD",1755829397635,0.48319359,4305.1,4305.0,4.10311]
["bitfinex","ETHUSD",1755829398426,0.30529359,4305.1,4305.0,9.42599037]
["bitfinex","ETHUSD",1755829398599,0.30529359,4305.1,4305.0,5.41599037]
["bitfinex","ETHUSD",1755829398799,0.30529359,4305.1,4305.0,9.42599037]
["bitfinex","ETHUSD",1755829399534,0.01539359,4305.1,4305.0,11.08797379]
["bitfinex","ETHUSD",1755829399699,0.11439359,4305.1,4305.0,9.42599037]
["bitfinex","ETHUSD",1755829400439,0.01539359,4305.1,4305.0,9.42599037]
["bitfinex","ETHUSD",1755829402248,0.01539359,4305.1,4305.0,9.71689037]
["bitfinex","ETHUSD",1755829402633,0.30529359,4305.1,4305.0,9.42599037]
["bitfinex","ETHUSD",1755829403005,0.30299359,4305.1,4305.0,9.42599037]
["bitfinex","ETHUSD",1755829403398,0.01309359,4305.1,4305.0,9.42599037]
["bitfinex","ETHUSD",1755829403604,0.01309359,4305.1,4305.0,11.08797379]
["bitfinex","ETHUSD",1755829403941,0.01309359,4305.1,4305.0,11.54427379]
["bitfinex","ETHUSD",1755829405908,0.01309359,4305.1,4305.0,11.08797379]
["bitfinex","ETHUSD",1755829406912,0.01309359,4305.1,4305.0,11.54427379]
["bitfinex","ETHUSD",1755829409243,0.01309359,4305.1,4305.0,18.16256124]
["bitfinex","ETHUSD",1755829412212,0.01309359,4305.1,4305.0,18.82256124]
["bitfinex","ETHUSD",1755829413057,0.002,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1755829413236,0.002,4305.3,4305.2,12.00803981]
["bitfinex","ETHUSD",1755829413423,0.002,4305.3,4305.2,12.44111209]
["bitfinex","ETHUSD",1755829413807,0.002,4305.3,4305.2,8.43211209]
["bitfinex","ETHUSD",1755829414039,0.002,4305.3,4305.2,10.07897246]
["bitfinex","ETHUSD",1755829414347,0.002,4305.3,4305.2,9.62267246]
["bitfinex","ETHUSD",1755829414546,0.002,4305.3,4305.2,5.41587746]
["bitfinex","ETHUSD",1755829414714,0.101,4305.3,4305.2,9.42487746]
["bitfinex","ETHUSD",1755829415039,0.002,4305.3,4305.2,10.17207746]
["bitfinex","ETHUSD",1755829415222,0.002,4305.3,4305.2,11.55868159]
["bitfinex","ETHUSD",1755829417417,0.002,4305.3,4305.2,11.10238159]
["bitfinex","ETHUSD",1755829419820,0.101,4305.3,4305.2,6.80248159]
["bitfinex","ETHUSD",1755829420051,0.101,4305.3,4305.2,10.81048159]
["bitfinex","ETHUSD",1755829420554,0.002,4305.3,4305.2,10.81048159]
["bitfinex","ETHUSD",1755829420916,0.002,4305.3,4305.2,11.10708159]
["bitfinex","ETHUSD",1755829421242,0.002,4305.3,4305.2,11.53608159]
["bitfinex","ETHUSD",1755829421631,0.002,4305.3,4305.2,13.32208159]
["bitfinex","ETHUSD",1755829426347,0.002,4305.3,4305.2,12.89308159]
["bitfinex","ETHUSD",1755829426644,0.002,4305.3,4305.2,12.59548159]
["bitfinex","ETHUSD",1755829427024,0.101,4305.3,4305.2,7.20187746]
["bitfinex","ETHUSD",1755829427223,0.4679,4305.3,4305.2,11.20887746]
["bitfinex","ETHUSD",1755829427448,0.4679,4305.3,4305.2,8.20887746]
["bitfinex","ETHUSD",1755829427637,0.101,4305.3,4305.2,8.20887746]
["bitfinex","ETHUSD",1755829427836,0.002,4305.3,4305.2,11.20887746]
["bitfinex","ETHUSD",1755829428137,0.101,4305.3,4305.2,12.56214951]
["bitfinex","ETHUSD",1755829428542,0.002,4305.3,4305.2,12.56214951]
["bitfinex","ETHUSD",1755829430342,0.002,4305.3,4305.2,12.85874951]
["bitfinex","ETHUSD",1755829430934,0.002,4305.3,4305.2,13.28774951]
["bitfinex","ETHUSD",1755829431750,0.002,4305.3,4305.2,8.55514951]
["bitfinex","ETHUSD",1755829431955,0.002,4305.3,4305.2,12.85774951]
["bitfinex","ETHUSD",1755829432478,1.25731705,4309.5,4309.4,4.77250865]
["bitfinex","ETHUSD",1755829432622,1.75519058,4310.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1755829432822,0.01472303,4311.2,4310.7,2.31980884]
["bitfinex","ETHUSD",1755829433145,0.37832303,4312.5,4311.1,0.2966]
["bitfinex","ETHUSD",1755829433356,0.37832303,4312.5,4312.4,1.2197539]
["bitfinex","ETHUSD",1755829433569,0.099,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755829433883,0.099,4312.5,4312.4,2.39109026]
["bitfinex","ETHUSD",1755829434043,0.099,4312.5,4312.4,3.0883919]
["bitfinex","ETHUSD",1755829434439,1.786,4313.3,4312.4,3.0883919]
["bitfinex","ETHUSD",1755829434662,1.786,4313.3,4312.5,2.3910489]
["bitfinex","ETHUSD",1755829434867,1.786,4313.3,4312.7,2.31873304]
["bitfinex","ETHUSD",1755829435092,0.02,4313.8,4312.7,6.59676751]
["bitfinex","ETHUSD",1755829435297,0.02,4313.8,4313.0,1.20681593]
["bitfinex","ETHUSD",1755829435571,0.02,4313.8,4313.1,5.3910489]
["bitfinex","ETHUSD",1755829435888,0.02,4313.8,4313.2,2.3910489]
["bitfinex","ETHUSD",1755829436047,0.0482,4313.7,4313.3,2.3910489]
["bitfinex","ETHUSD",1755829436243,0.2793,4313.6,4312.5,0.17454896]
["bitfinex","ETHUSD",1755829436463,2.0653,4313.6,4312.6,0.20846895]
["bitfinex","ETHUSD",1755829436661,2.0653,4313.6,4312.7,2.38906895]
["bitfinex","ETHUSD",1755829436865,2.0653,4313.6,4312.8,2.1806]
["bitfinex","ETHUSD",1755829436866,1.786,4313.6,4312.8,2.1806]
["bitfinex","ETHUSD",1755829437065,1.786,4313.6,4312.8,2.31865397]
["bitfinex","ETHUSD",1755829437300,1.786,4313.6,4312.9,2.20378625]
["bitfinex","ETHUSD",1755829437471,0.2793,4313.5,4313.0,2.1806]
["bitfinex","ETHUSD",1755829437775,1.786,4313.6,4312.6,2.1806]
["bitfinex","ETHUSD",1755829437776,0.0839,4313.1,4312.6,2.1806]
["bitfinex","ETHUSD",1755829438158,0.3613,4313.1,4312.6,2.1806]
["bitfinex","ETHUSD",1755829438355,0.0839,4313.1,4312.7,0.02318733]
["bitfinex","ETHUSD",1755829438546,0.0839,4313.1,4312.8,2.1806]
["bitfinex","ETHUSD",1755829438740,0.0839,4313.1,4312.5,0.17154197]
["bitfinex","ETHUSD",1755829438741,0.0839,4313.1,4312.6,2.1806]
["bitfinex","ETHUSD",1755829439275,0.0839,4313.1,4312.5,2.1806]
["bitfinex","ETHUSD",1755829439482,0.2774,4313.0,4312.5,2.1806]
["bitfinex","ETHUSD",1755829439976,0.0858,4312.6,4312.5,2.1806]
["bitfinex","ETHUSD",1755829440574,0.0858,4312.6,4312.5,2.35736863]
["bitfinex","ETHUSD",1755829440777,0.3612,4312.6,4312.5,0.17676863]
["bitfinex","ETHUSD",1755829440979,1.788,4313.6,4312.4,0.697343]
["bitfinex","ETHUSD",1755829441154,2.0673,4313.6,4312.5,5.2037884]
["bitfinex","ETHUSD",1755829441474,1.788,4313.6,4312.6,2.1806]
["bitfinex","ETHUSD",1755829441675,1.788,4313.6,4312.7,0.02318733]
["bitfinex","ETHUSD",1755829441894,1.788,4313.6,4312.8,2.1806]
["bitfinex","ETHUSD",1755829442058,0.002,4313.6,4312.9,3.02318625]
["bitfinex","ETHUSD",1755829442245,0.002,4313.6,4313.1,3.0]
["bitfinex","ETHUSD",1755829442446,0.002,4313.6,4313.2,2.1806]
["bitfinex","ETHUSD",1755829442696,0.002,4313.6,4313.0,3.0]
["bitfinex","ETHUSD",1755829442697,0.002,4313.6,4313.1,2.1806]
["bitfinex","ETHUSD",1755829442852,0.0839,4313.1,4312.8,2.1806]
["bitfinex","ETHUSD",1755829443164,0.002,4313.6,4312.8,2.1806]
["bitfinex","ETHUSD",1755829443165,0.002,4313.6,4312.9,0.02318625]
["bitfinex","ETHUSD",1755829443371,0.002,4313.6,4313.0,2.1806]
["bitfinex","ETHUSD",1755829443581,0.0839,4313.1,4313.0,2.1806]
["bitfinex","ETHUSD",1755829443746,0.002,4313.6,4313.0,2.1806]
["bitfinex","ETHUSD",1755829444247,0.002,4313.6,4313.1,0.2793]
["bitfinex","ETHUSD",1755829444443,0.002,4313.6,4313.2,2.1806]
["bitfinex","ETHUSD",1755829445078,0.002,4313.6,4313.2,4.92804852]
["bitfinex","ETHUSD",1755829445284,0.002,4313.6,4313.3,2.1806]
["bitfinex","ETHUSD",1755829445481,0.002,4313.6,4313.4,0.02318356]
["bitfinex","ETHUSD",1755829445686,0.002,4313.6,4313.5,2.1806]
["bitfinex","ETHUSD",1755829445875,0.002,4313.6,4313.5,4.498903]
["bitfinex","ETHUSD",1755829446265,0.002,4313.6,4313.5,2.1806]
["bitfinex","ETHUSD",1755829446462,0.002,4313.6,4313.2,2.20378464]
["bitfinex","ETHUSD",1755829446662,0.002,4313.6,4313.5,0.2966]
["bitfinex","ETHUSD",1755829446866,0.002,4313.6,4313.5,2.63808603]
["bitfinex","ETHUSD",1755829447058,0.002,4313.6,4313.5,2.50038303]
["bitfinex","ETHUSD",1755829447368,0.002,4313.6,4313.5,5.224503]
["bitfinex","ETHUSD",1755829448068,0.002,4313.6,4313.5,8.97879138]
["bitfinex","ETHUSD",1755829448499,0.002,4313.6,4313.5,13.36979138]
["bitfinex","ETHUSD",1755829448915,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1755829449066,1e-08,4313.8,4313.7,7.80289551]
["bitfinex","ETHUSD",1755829449266,1e-08,4313.8,4313.7,10.62643514]
["bitfinex","ETHUSD",1755829449597,0.02,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755829449814,0.02,4314.8,4314.7,12.19235823]
["bitfinex","ETHUSD",1755829450109,0.02,4314.8,4314.7,12.65375823]
["bitfinex","ETHUSD",1755829450277,0.02,4314.8,4314.7,12.77553364]
["bitfinex","ETHUSD",1755829450477,0.02,4314.8,4314.7,14.33948513]
["bitfinex","ETHUSD",1755829451018,0.02,4314.8,4314.7,14.99948513]
["bitfinex","ETHUSD",1755829451366,0.02,4314.8,4314.7,14.34148513]
["bitfinex","ETHUSD",1755829451598,0.02,4314.8,4314.7,12.65375823]
["bitfinex","ETHUSD",1755829452334,0.02,4314.8,4314.7,12.65075823]
["bitfinex","ETHUSD",1755829452500,0.02,4314.8,4314.7,12.95053946]
["bitfinex","ETHUSD",1755829453395,0.81431245,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755829453589,0.81431245,4315.5,4315.4,12.308642]
["bitfinex","ETHUSD",1755829453788,0.81431245,4315.5,4315.4,14.23264222]
["bitfinex","ETHUSD",1755829454182,0.81431245,4315.5,4315.4,12.61206593]
["bitfinex","ETHUSD",1755829454383,0.81431245,4315.5,4315.4,10.37996571]
["bitfinex","ETHUSD",1755829454701,0.80221245,4315.5,4315.4,10.68406571]
["bitfinex","ETHUSD",1755829454900,0.80221245,4315.5,4315.4,13.001348]
["bitfinex","ETHUSD",1755829455200,0.80221245,4315.5,4315.4,11.1455316]
["bitfinex","ETHUSD",1755829455400,0.80221245,4315.5,4315.4,10.3800316]
["bitfinex","ETHUSD",1755829455582,0.80221245,4315.5,4315.4,6.0010316]
["bitfinex","ETHUSD",1755829455770,0.80221245,4315.5,4315.4,12.69131389]
["bitfinex","ETHUSD",1755829455975,0.80221245,4315.5,4315.4,7.50190706]
["bitfinex","ETHUSD",1755829456198,0.88611245,4315.5,4315.4,10.3740316]
["bitfinex","ETHUSD",1755829456398,0.80221245,4315.5,4315.4,10.3740316]
["bitfinex","ETHUSD",1755829456995,0.80221245,4315.5,4315.4,6.0010316]
["bitfinex","ETHUSD",1755829457197,0.88611245,4315.5,4315.4,3.0010316]
["bitfinex","ETHUSD",1755829457669,0.80221245,4315.5,4315.4,3.02420442]
["bitfinex","ETHUSD",1755829457873,0.80221245,4315.5,4315.4,3.0010316]
["bitfinex","ETHUSD",1755829457874,0.88801245,4315.5,4315.4,3.0010316]
["bitfinex","ETHUSD",1755829458074,1.16341245,4315.5,4315.4,7.3670316]
["bitfinex","ETHUSD",1755829458307,1.16341245,4315.5,4315.4,3.0010316]
["bitfinex","ETHUSD",1755829458901,1.16341245,4315.5,4315.4,2.3043256]
["bitfinex","ETHUSD",1755829459303,0.88801245,4315.5,4315.4,2.3043256]
["bitfinex","ETHUSD",1755829459489,1.16341245,4315.5,4315.4,2.3043256]
["bitfinex","ETHUSD",1755829459696,0.88801245,4315.5,4315.4,2.3043256]
["bitfinex","ETHUSD",1755829459898,0.88801245,4315.5,4315.4,2.97095816]
["bitfinex","ETHUSD",1755829460097,0.88801245,4315.5,4315.4,2.3043256]
["bitfinex","ETHUSD",1755829460773,1.16341245,4315.5,4315.4,2.3043256]
["bitfinex","ETHUSD",1755829461299,1.16341245,4315.5,4315.4,2.30544499]
["bitfinex","ETHUSD",1755829462205,0.98921879,4315.5,4315.4,2.30544499]
["bitfinex","ETHUSD",1755829462405,0.98921879,4315.5,4315.4,0.12484499]
["bitfinex","ETHUSD",1755829465791,1.20530838,4315.5,4315.4,0.12484499]
["bitfinex","ETHUSD",1755829466219,15.92818795,4315.5,4315.4,0.12484499]
["bitfinex","ETHUSD",1755829466410,16.58818795,4315.5,4315.4,0.12484499]
["bitfinex","ETHUSD",1755829466592,16.80435097,4315.5,4315.4,0.12484499]
["bitfinex","ETHUSD",1755829466809,6.21438181,4315.5,4315.4,0.12484499]
["bitfinex","ETHUSD",1755829467188,6.21438451,4315.5,4315.4,0.12484499]
["bitfinex","ETHUSD",1755829468031,3.66,4315.4,4313.0,1.783]
["bitfinex","ETHUSD",1755829468182,0.66,4315.2,4313.2,0.124845]
["bitfinex","ETHUSD",1755829468381,0.21616572,4315.1,4313.4,2.31835642]
["bitfinex","ETHUSD",1755829468694,4.56016572,4315.2,4313.6,0.4614]
["bitfinex","ETHUSD",1755829468892,4.56016572,4315.2,4313.8,2.33812072]
["bitfinex","ETHUSD",1755829468893,0.21616572,4315.1,4313.8,2.33812072]
["bitfinex","ETHUSD",1755829469091,0.21616572,4315.1,4313.9,0.02318088]
["bitfinex","ETHUSD",1755829469304,4.344,4315.2,4313.9,0.02318088]
["bitfinex","ETHUSD",1755829469720,4.344,4315.2,4313.9,0.4614]
["bitfinex","ETHUSD",1755829469892,4.344,4315.2,4313.8,0.02]
["bitfinex","ETHUSD",1755829470092,0.2793,4315.1,4313.8,0.02]
["bitfinex","ETHUSD",1755829470295,1.783,4315.0,4313.8,0.02]
["bitfinex","ETHUSD",1755829470601,0.2793,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1755829471400,1.783,4315.0,4313.8,0.02]
["bitfinex","ETHUSD",1755829471642,6.118,4315.0,4313.8,0.02]
["bitfinex","ETHUSD",1755829472045,1.783,4315.0,4313.8,0.02]
["bitfinex","ETHUSD",1755829472211,1.783,4315.0,4313.8,0.30228747]
["bitfinex","ETHUSD",1755829472928,1.783,4315.0,4313.8,2.33813888]
["bitfinex","ETHUSD",1755829473118,1.783,4315.0,4313.8,0.02]
["bitfinex","ETHUSD",1755829473315,0.62801879,4315.5,4314.9,0.3041]
["bitfinex","ETHUSD",1755829473736,0.62801879,4315.5,4314.7,0.17183193]
["bitfinex","ETHUSD",1755829473948,0.62801879,4315.5,4314.4,0.4614]
["bitfinex","ETHUSD",1755829474212,0.62801879,4315.5,4314.5,0.21043254]
["bitfinex","ETHUSD",1755829474446,0.62801879,4315.5,4314.6,0.21043254]
["bitfinex","ETHUSD",1755829474611,0.002,4314.9,4314.7,0.21043254]
["bitfinex","ETHUSD",1755829474939,0.002,4314.9,4314.8,3.0126131]
["bitfinex","ETHUSD",1755829475119,0.002,4314.9,4314.8,3.3167131]
["bitfinex","ETHUSD",1755829475324,0.62801879,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755829475644,0.62801879,4315.5,4315.4,3.29321483]
["bitfinex","ETHUSD",1755829478644,0.62801879,4315.5,4315.4,3.92123283]
["bitfinex","ETHUSD",1755829478844,0.62801879,4315.5,4315.4,4.97929421]
["bitfinex","ETHUSD",1755829479044,0.62801879,4315.5,4315.4,7.97929421]
["bitfinex","ETHUSD",1755829479467,0.62801879,4315.5,4315.4,7.76886167]
["bitfinex","ETHUSD",1755829479754,0.62801879,4315.5,4315.4,7.97910152]
["bitfinex","ETHUSD",1755829481016,0.62801879,4315.5,4315.4,12.30310152]
["bitfinex","ETHUSD",1755829482375,0.62801879,4315.5,4315.4,7.97910152]
["bitfinex","ETHUSD",1755829482660,0.62801879,4315.5,4315.4,12.29710152]
["bitfinex","ETHUSD",1755829482823,0.62801879,4315.5,4315.4,7.97910152]
["bitfinex","ETHUSD",1755829483150,0.34938064,4315.5,4315.4,12.29410152]
["bitfinex","ETHUSD",1755829483763,0.34938064,4315.5,4315.4,12.29110152]
["bitfinex","ETHUSD",1755829484134,0.34938064,4315.5,4315.4,12.29010152]
["bitfinex","ETHUSD",1755829484539,0.34938064,4315.5,4315.4,7.97910152]
["bitfinex","ETHUSD",1755829484833,0.34938064,4315.5,4315.4,12.25930152]
["bitfinex","ETHUSD",1755829485020,0.34938064,4315.5,4315.4,10.46354014]
["bitfinex","ETHUSD",1755829485228,0.07072246,4315.5,4315.4,10.77024014]
["bitfinex","ETHUSD",1755829485421,0.07072246,4315.5,4315.4,11.20284014]
["bitfinex","ETHUSD",1755829485841,0.07072246,4315.5,4315.4,11.19992665]
["bitfinex","ETHUSD",1755829486345,0.16972246,4315.5,4315.4,3.15562665]
["bitfinex","ETHUSD",1755829486538,0.07072246,4315.5,4315.4,7.45862665]
["bitfinex","ETHUSD",1755829487237,0.07072246,4315.5,4315.4,3.15562665]
["bitfinex","ETHUSD",1755829487466,0.07072246,4315.5,4315.4,7.45662665]
["bitfinex","ETHUSD",1755829487672,0.16972246,4315.5,4315.4,7.45662665]
["bitfinex","ETHUSD",1755829487861,0.07072246,4315.5,4315.4,7.45662665]
["bitfinex","ETHUSD",1755829488740,0.07072246,4315.5,4315.4,7.24630029]
["bitfinex","ETHUSD",1755829489058,0.07072246,4315.5,4315.4,7.45663072]
["bitfinex","ETHUSD",1755829489746,0.07072246,4315.5,4315.4,7.45661022]
["bitfinex","ETHUSD",1755829490471,0.07072246,4315.5,4315.4,7.44661022]
["bitfinex","ETHUSD",1755829490647,0.07072246,4315.5,4315.4,7.44461022]
["bitfinex","ETHUSD",1755829490855,0.07072246,4315.5,4315.4,3.15561022]
["bitfinex","ETHUSD",1755829491074,0.16972246,4315.5,4315.4,7.44461022]
["bitfinex","ETHUSD",1755829491661,0.16972246,4315.5,4315.4,3.15561022]
["bitfinex","ETHUSD",1755829491861,0.07072246,4315.5,4315.4,7.44361022]
["bitfinex","ETHUSD",1755829492579,0.002,4316.0,4315.7,2.3171212]
["bitfinex","ETHUSD",1755829492743,0.002,4316.0,4315.7,10.11813113]
["bitfinex","ETHUSD",1755829493271,0.002,4316.0,4315.7,10.55073113]
["bitfinex","ETHUSD",1755829493703,0.002,4316.0,4315.7,6.26673113]
["bitfinex","ETHUSD",1755829493904,0.002,4316.0,4315.7,10.56573113]
["bitfinex","ETHUSD",1755829494104,0.002,4316.0,4315.7,11.74567899]
["bitfinex","ETHUSD",1755829494461,0.002,4316.0,4315.7,7.53957599]
["bitfinex","ETHUSD",1755829494663,0.002,4316.0,4315.7,11.83557599]
["bitfinex","ETHUSD",1755829496789,0.002,4316.0,4315.7,11.83257599]
["bitfinex","ETHUSD",1755829496966,0.002,4316.0,4315.7,11.82557599]
["bitfinex","ETHUSD",1755829498282,0.002,4316.0,4315.7,11.82561159]
["bitfinex","ETHUSD",1755829499008,0.002,4316.0,4315.7,11.61526606]
["bitfinex","ETHUSD",1755829499202,0.002,4316.0,4315.7,11.82557931]
["bitfinex","ETHUSD",1755829499498,0.002,4316.0,4315.7,7.53957931]
["bitfinex","ETHUSD",1755829499685,0.002,4316.0,4315.7,11.81457931]
["bitfinex","ETHUSD",1755829500981,0.002,4316.0,4315.7,11.81473822]
["bitfinex","ETHUSD",1755829501664,0.002,4316.0,4315.7,11.80773822]
["bitfinex","ETHUSD",1755829503406,0.002,4316.0,4315.7,11.80273822]
["bitfinex","ETHUSD",1755829504286,0.002,4316.0,4315.7,18.38465741]
["bitfinex","ETHUSD",1755829505173,0.002,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755829505375,0.002,4316.0,4315.9,10.71994597]
["bitfinex","ETHUSD",1755829505576,0.002,4316.0,4315.9,10.71594597]
["bitfinex","ETHUSD",1755829505889,0.002,4316.0,4315.9,10.80783397]
["bitfinex","ETHUSD",1755829506092,0.002,4316.0,4315.9,11.24043397]
["bitfinex","ETHUSD",1755829506605,0.002,4316.0,4315.9,11.24108096]
["bitfinex","ETHUSD",1755829507428,0.002,4316.0,4315.9,11.24107584]
["bitfinex","ETHUSD",1755829507774,0.002,4316.0,4315.9,6.55247584]
["bitfinex","ETHUSD",1755829507984,0.002,4316.0,4315.9,10.61441586]
["bitfinex","ETHUSD",1755829510575,0.002,4316.0,4315.9,10.60541586]
["bitfinex","ETHUSD",1755829510901,0.002,4316.0,4315.9,5.92701586]
["bitfinex","ETHUSD",1755829511073,0.002,4316.0,4315.9,10.17201586]
["bitfinex","ETHUSD",1755829511277,0.002,4316.0,4315.9,10.60541586]
["bitfinex","ETHUSD",1755829511475,0.002,4316.0,4315.9,12.19386435]
["bitfinex","ETHUSD",1755829511798,0.3785,4316.0,4315.9,0.21111403]
["bitfinex","ETHUSD",1755829512308,0.101,4316.0,4315.9,0.21111403]
["bitfinex","ETHUSD",1755829512730,0.3785,4316.0,4315.9,0.21111403]
["bitfinex","ETHUSD",1755829513097,0.101,4316.0,4315.9,0.21111403]
["bitfinex","ETHUSD",1755829513699,0.002,4316.0,4315.9,0.23428416]
["bitfinex","ETHUSD",1755829514016,0.002,4316.0,4315.9,3.53883734]
["bitfinex","ETHUSD",1755829514214,0.002,4316.0,4315.9,3.94906721]
["bitfinex","ETHUSD",1755829515529,0.002,4316.0,4315.9,8.20806721]
["bitfinex","ETHUSD",1755829515729,0.002,4316.0,4315.9,10.99695318]
["bitfinex","ETHUSD",1755829515932,0.002,4316.0,4315.9,11.30098515]
["bitfinex","ETHUSD",1755829516518,0.002,4316.0,4315.9,11.30094553]
["bitfinex","ETHUSD",1755829516899,0.002,4316.0,4315.9,10.18500618]
["bitfinex","ETHUSD",1755829518217,0.002,4316.0,4315.9,5.62100618]
["bitfinex","ETHUSD",1755829518218,0.101,4316.0,4315.9,5.62100618]
["bitfinex","ETHUSD",1755829518535,0.101,4316.0,4315.9,4.55299235]
["bitfinex","ETHUSD",1755829519128,0.101,4316.0,4315.9,0.30399235]
["bitfinex","ETHUSD",1755829519328,0.101,4316.0,4315.9,4.55099235]
["bitfinex","ETHUSD",1755829520125,0.101,4316.0,4315.9,6.86800618]
["bitfinex","ETHUSD",1755829520430,0.3785,4316.0,4315.9,4.55120717]
["bitfinex","ETHUSD",1755829520632,0.101,4316.0,4315.9,0.30420717]
["bitfinex","ETHUSD",1755829520931,0.101,4316.0,4315.9,4.45432517]
["bitfinex","ETHUSD",1755829521101,0.101,4316.0,4315.9,4.83282517]
["bitfinex","ETHUSD",1755829521536,0.101,4316.0,4315.9,7.149839]
["bitfinex","ETHUSD",1755829522141,0.101,4316.0,4315.9,4.83282517]
["bitfinex","ETHUSD",1755829522636,0.3803,4316.0,4315.9,4.44932517]
["bitfinex","ETHUSD",1755829522847,0.3803,4316.0,4315.9,0.21132517]
["bitfinex","ETHUSD",1755829523261,0.101,4316.0,4315.9,0.21132517]
["bitfinex","ETHUSD",1755829523543,0.3803,4316.0,4315.9,0.21132517]
["bitfinex","ETHUSD",1755829523765,2.1623,4316.0,4315.9,0.21132517]
["bitfinex","ETHUSD",1755829524911,2.1623,4316.0,4315.3,0.001]
["bitfinex","ETHUSD",1755829524912,0.2,4315.6,4314.8,0.02]
["bitfinex","ETHUSD",1755829525126,30.66,4315.9,4312.9,0.001]
["bitfinex","ETHUSD",1755829525127,3.66,4314.9,4312.9,0.001]
["bitfinex","ETHUSD",1755829525355,0.66,4314.7,4312.9,0.001]
["bitfinex","ETHUSD",1755829525564,0.3044,4314.6,4313.2,2.31845816]
["bitfinex","ETHUSD",1755829525853,0.3044,4314.6,4312.9,0.001]
["bitfinex","ETHUSD",1755829525854,1.0385,4314.6,4312.9,0.001]
["bitfinex","ETHUSD",1755829526555,2.3585,4314.6,4312.9,0.001]
["bitfinex","ETHUSD",1755829526719,6.6075,4314.6,4312.9,0.001]
["bitfinex","ETHUSD",1755829527221,0.96693456,4314.5,4312.9,0.001]
["bitfinex","ETHUSD",1755829527422,15.87778933,4313.9,4312.9,0.001]
["bitfinex","ETHUSD",1755829527656,17.65978933,4313.9,4312.9,0.001]
["bitfinex","ETHUSD",1755829527847,17.73158933,4313.9,4312.9,0.001]
["bitfinex","ETHUSD",1755829528052,20.73158933,4313.9,4312.9,0.001]
["bitfinex","ETHUSD",1755829528583,17.73158933,4313.9,4312.9,0.001]
["bitfinex","ETHUSD",1755829528880,21.97658933,4313.9,4312.9,0.001]
["bitfinex","ETHUSD",1755829529987,1.783,4314.7,4313.1,0.4334]
["bitfinex","ETHUSD",1755829530201,1.783,4314.7,4312.9,0.001]
["bitfinex","ETHUSD",1755829530202,4.243,4314.6,4313.4,0.4334]
["bitfinex","ETHUSD",1755829530404,0.099,4313.9,4313.0,0.4334]
["bitfinex","ETHUSD",1755829530565,0.099,4313.9,4312.9,0.001]
["bitfinex","ETHUSD",1755829530893,4.247,4314.5,4313.2,0.4334]
["bitfinex","ETHUSD",1755829531486,0.2773,4313.9,4313.2,0.4334]
["bitfinex","ETHUSD",1755829531653,0.2773,4313.9,4312.9,0.4344]
["bitfinex","ETHUSD",1755829531853,0.2801,4313.9,4312.9,0.001]
["bitfinex","ETHUSD",1755829532051,2.0576,4313.9,4312.9,0.001]
["bitfinex","ETHUSD",1755829532277,2.0576,4313.9,4313.0,0.4334]
["bitfinex","ETHUSD",1755829532477,1.783,4313.9,4313.0,0.4334]
["bitfinex","ETHUSD",1755829532682,1.783,4313.9,4313.8,0.7594]
["bitfinex","ETHUSD",1755829532892,1.783,4315.1,4313.9,2.31804767]
["bitfinex","ETHUSD",1755829533057,6.035,4315.3,4313.8,0.02]
["bitfinex","ETHUSD",1755829533262,1.783,4315.3,4313.9,0.4334]
["bitfinex","ETHUSD",1755829533479,4.262,4315.2,4313.9,0.4334]
["bitfinex","ETHUSD",1755829534085,4.262,4315.2,4314.0,2.31802942]
["bitfinex","ETHUSD",1755829534284,0.2773,4315.1,4313.8,0.02]
["bitfinex","ETHUSD",1755829534463,0.66,4315.0,4313.8,0.02]
["bitfinex","ETHUSD",1755829534663,0.2773,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1755829537075,16.69398933,4315.3,4313.9,0.4334]
["bitfinex","ETHUSD",1755829537270,1.783,4315.3,4313.9,0.4334]
["bitfinex","ETHUSD",1755829537470,4.251,4315.2,4314.0,2.31802628]
["bitfinex","ETHUSD",1755829537687,4.251,4315.2,4313.8,0.02]
["bitfinex","ETHUSD",1755829537688,4.5303,4315.2,4313.8,0.02]
["bitfinex","ETHUSD",1755829538016,14.91098933,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1755829538310,0.097,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755829538966,0.3745,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755829539770,1.0345,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755829539967,1.0345,4313.9,4313.3,0.001]
["bitfinex","ETHUSD",1755829539968,0.66,4313.8,4313.3,0.001]
["bitfinex","ETHUSD",1755829540199,15.66978933,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755829540415,21.69978933,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755829540716,21.97548933,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755829540921,21.97548933,4313.4,4312.9,0.001]
["bitfinex","ETHUSD",1755829541114,3.66,4313.3,4312.9,0.001]
["bitfinex","ETHUSD",1755829541317,33.9357,4313.3,4312.9,0.001]
["bitfinex","ETHUSD",1755829541520,3.66,4313.1,4312.9,0.001]
["bitfinex","ETHUSD",1755829541725,30.099,4313.0,4312.8,0.02]
["bitfinex","ETHUSD",1755829541892,0.099,4313.0,4312.8,0.02]
["bitfinex","ETHUSD",1755829542215,4.5205,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829542388,4.6213,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829542806,4.6193,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829543001,0.3783,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829543204,4.6173,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829543535,33.66,4312.8,4312.0,0.001]
["bitfinex","ETHUSD",1755829543746,18.67178933,4312.6,4312.0,0.001]
["bitfinex","ETHUSD",1755829544054,0.66,4312.4,4312.0,0.001]
["bitfinex","ETHUSD",1755829544231,33.0,4312.5,4312.0,0.001]
["bitfinex","ETHUSD",1755829544232,0.9651,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755829544418,15.57098933,4311.9,4311.6,0.001]
["bitfinex","ETHUSD",1755829544616,0.66,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1755829544935,0.66,4311.8,4308.8,0.02]
["bitfinex","ETHUSD",1755829544936,30.66,4311.6,4309.4,0.4658]
["bitfinex","ETHUSD",1755829545113,15.87378933,4310.9,4309.4,0.4658]
["bitfinex","ETHUSD",1755829545311,21.89378933,4310.9,4309.4,0.4658]
["bitfinex","ETHUSD",1755829545631,21.96958933,4310.9,4309.0,0.4658]
["bitfinex","ETHUSD",1755829545811,17.73258933,4310.9,4309.2,0.4658]
["bitfinex","ETHUSD",1755829546011,21.96858933,4310.9,4309.2,0.4658]
["bitfinex","ETHUSD",1755829546225,21.96858933,4310.9,4309.7,0.4658]
["bitfinex","ETHUSD",1755829546226,21.89078933,4310.9,4309.7,0.4658]
["bitfinex","ETHUSD",1755829546533,21.88978933,4310.9,4309.9,0.4658]
["bitfinex","ETHUSD",1755829547236,21.89078933,4310.9,4309.9,0.4658]
["bitfinex","ETHUSD",1755829547731,17.65678933,4310.9,4309.9,0.4658]
["bitfinex","ETHUSD",1755829547933,21.88578933,4310.9,4309.1,2.32066421]
["bitfinex","ETHUSD",1755829548236,1.783,4310.9,4310.0,0.4658]
["bitfinex","ETHUSD",1755829548438,6.014,4310.9,4310.4,0.4658]
["bitfinex","ETHUSD",1755829548604,6.014,4310.9,4310.8,0.7901]
["bitfinex","ETHUSD",1755829549539,1.783,4310.9,4310.8,0.7901]
["bitfinex","ETHUSD",1755829550226,6.011,4310.9,4310.8,0.7901]
["bitfinex","ETHUSD",1755829550410,4.228,4310.9,4310.8,0.7901]
["bitfinex","ETHUSD",1755829550940,4.228,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755829551119,4.228,4310.9,4310.8,0.7901]
["bitfinex","ETHUSD",1755829551808,16.69498933,4311.6,4310.8,0.7901]
["bitfinex","ETHUSD",1755829552029,4.23,4311.5,4310.9,0.4658]
["bitfinex","ETHUSD",1755829552636,16.69498933,4311.6,4310.9,0.4658]
["bitfinex","ETHUSD",1755829552637,1.784,4311.6,4311.4,0.3043]
["bitfinex","ETHUSD",1755829552831,1.784,4311.6,4311.5,0.4658]
["bitfinex","ETHUSD",1755829553027,6.01,4311.6,4311.0,0.4658]
["bitfinex","ETHUSD",1755829553607,20.92098933,4311.6,4310.8,0.02]
["bitfinex","ETHUSD",1755829554924,20.92098933,4311.6,4310.8,0.4868]
["bitfinex","ETHUSD",1755829555109,4.225,4311.5,4310.8,0.4868]
["bitfinex","ETHUSD",1755829555312,0.002,4311.6,4311.4,0.3043]
["bitfinex","ETHUSD",1755829555622,0.002,4311.6,4311.5,0.4658]
["bitfinex","ETHUSD",1755829555820,14.91578933,4311.6,4310.9,0.697578]
["bitfinex","ETHUSD",1755829556145,14.91578933,4311.6,4310.8,0.021]
["bitfinex","ETHUSD",1755829557829,0.002,4311.6,4310.9,0.4658]
["bitfinex","ETHUSD",1755829558423,0.002,4311.6,4310.9,0.5758]
["bitfinex","ETHUSD",1755829558929,4.234,4311.5,4310.9,0.5758]
["bitfinex","ETHUSD",1755829559141,1.785,4311.4,4310.9,0.5758]
["bitfinex","ETHUSD",1755829559348,0.097,4311.0,4310.9,0.11]
["bitfinex","ETHUSD",1755829559642,4.329,4311.0,4310.9,0.11]
["bitfinex","ETHUSD",1755829560141,4.989,4311.0,4310.9,0.11]
["bitfinex","ETHUSD",1755829560458,5.2665,4311.0,4310.9,0.11]
["bitfinex","ETHUSD",1755829560857,4.989,4311.0,4310.9,0.11]
["bitfinex","ETHUSD",1755829561414,8.2665,4311.0,4310.9,0.11]
["bitfinex","ETHUSD",1755829561619,3.66,4310.9,4310.3,0.001]
["bitfinex","ETHUSD",1755829561822,14.91098933,4310.6,4310.3,0.001]
["bitfinex","ETHUSD",1755829562013,6.012,4310.5,4310.3,0.001]
["bitfinex","ETHUSD",1755829562213,0.759,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755829562547,1.0365,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755829563542,0.759,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755829563940,4.983,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755829564851,4.981,4310.4,4310.3,0.001]
["bitfinex","ETHUSD",1755829565221,5.2585,4310.4,4309.8,0.02]
["bitfinex","ETHUSD",1755829565426,15.57098933,4310.0,4309.8,0.02]
["bitfinex","ETHUSD",1755829565655,19.89278933,4310.0,4309.8,0.02]
["bitfinex","ETHUSD",1755829567066,33.66,4309.9,4308.8,0.02]
["bitfinex","ETHUSD",1755829567264,1.785,4310.5,4308.8,0.02]
["bitfinex","ETHUSD",1755829567265,14.91098933,4309.1,4308.8,0.02]
["bitfinex","ETHUSD",1755829567551,6.001,4309.0,4308.8,0.02]
["bitfinex","ETHUSD",1755829567955,1.785,4309.0,4308.9,0.2938]
["bitfinex","ETHUSD",1755829568144,5.999,4309.0,4308.9,0.7621]
["bitfinex","ETHUSD",1755829568524,5.999,4309.0,4308.8,0.02]
["bitfinex","ETHUSD",1755829569060,1.785,4309.0,4308.9,0.7621]
["bitfinex","ETHUSD",1755829569358,5.999,4309.0,4308.9,0.7621]
["bitfinex","ETHUSD",1755829569854,1.785,4309.0,4308.9,0.7621]
["bitfinex","ETHUSD",1755829570045,5.996,4309.0,4308.9,0.7621]
["bitfinex","ETHUSD",1755829570826,1.785,4309.0,4308.9,0.7621]
["bitfinex","ETHUSD",1755829571026,5.993,4309.0,4308.9,0.7621]
["bitfinex","ETHUSD",1755829571261,6.2705,4309.0,4308.8,0.02]
["bitfinex","ETHUSD",1755829571448,14.91098933,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755829571645,15.18578933,4308.9,4308.0,0.4393]
["bitfinex","ETHUSD",1755829571963,14.91098933,4308.9,4308.8,0.2938]
["bitfinex","ETHUSD",1755829572171,19.11998933,4308.9,4308.8,0.2938]
["bitfinex","ETHUSD",1755829572336,19.11998933,4308.9,4308.4,0.001]
["bitfinex","ETHUSD",1755829572735,1.785,4309.0,4308.8,0.2938]
["bitfinex","ETHUSD",1755829572949,4.205,4308.9,4308.8,0.2938]
["bitfinex","ETHUSD",1755829573353,4.205,4308.9,4308.4,0.001]
["bitfinex","ETHUSD",1755829573549,4.205,4308.9,4308.8,0.2938]
["bitfinex","ETHUSD",1755829574272,1.785,4309.1,4308.8,0.7621]
["bitfinex","ETHUSD",1755829574458,1.785,4310.3,4308.9,0.49150777]
["bitfinex","ETHUSD",1755829574662,1.785,4310.3,4310.2,0.2938]
["bitfinex","ETHUSD",1755829574969,6.012,4310.3,4310.2,0.7621]
["bitfinex","ETHUSD",1755829575133,6.016,4310.3,4310.2,0.7621]
["bitfinex","ETHUSD",1755829575535,6.014,4310.3,4310.2,0.7621]
["bitfinex","ETHUSD",1755829575977,1.785,4310.3,4310.2,0.7621]
["bitfinex","ETHUSD",1755829576191,6.014,4310.3,4310.2,0.7621]
["bitfinex","ETHUSD",1755829576353,1.785,4310.3,4310.2,0.7621]
["bitfinex","ETHUSD",1755829576555,6.013,4310.3,4310.2,0.7621]
["bitfinex","ETHUSD",1755829577091,6.012,4310.3,4310.2,0.7621]
["bitfinex","ETHUSD",1755829578063,1.785,4310.3,4310.2,0.7621]
["bitfinex","ETHUSD",1755829578293,6.01,4310.3,4310.2,0.7621]
["bitfinex","ETHUSD",1755829578492,1.785,4310.3,4310.2,0.7621]
["bitfinex","ETHUSD",1755829578998,6.006,4310.3,4310.2,0.7621]
["bitfinex","ETHUSD",1755829580361,6.002,4310.3,4310.2,0.7621]
["bitfinex","ETHUSD",1755829580564,6.002,4310.3,4309.8,0.4683]
["bitfinex","ETHUSD",1755829580995,6.002,4310.3,4309.4,0.4683]
["bitfinex","ETHUSD",1755829581207,4.216,4310.2,4309.9,0.4683]
["bitfinex","ETHUSD",1755829581501,1.785,4310.3,4309.8,0.697881]
["bitfinex","ETHUSD",1755829581676,1.785,4310.3,4309.9,0.4683]
["bitfinex","ETHUSD",1755829582061,1.785,4310.3,4309.8,0.697881]
["bitfinex","ETHUSD",1755829582062,4.215,4310.2,4309.8,0.697881]
["bitfinex","ETHUSD",1755829582267,0.0031,4310.0,4308.7,0.4683]
["bitfinex","ETHUSD",1755829582502,1.785,4310.3,4308.7,0.4683]
["bitfinex","ETHUSD",1755829582706,4.215,4310.2,4308.8,0.02320831]
["bitfinex","ETHUSD",1755829582903,4.215,4310.2,4308.9,2.81228569]
["bitfinex","ETHUSD",1755829583199,4.215,4310.2,4309.0,3.02921843]
["bitfinex","ETHUSD",1755829583363,4.215,4310.2,4309.1,0.4683]
["bitfinex","ETHUSD",1755829583568,1.785,4310.3,4309.3,2.32055735]
["bitfinex","ETHUSD",1755829583764,1.785,4310.3,4310.1,0.2938]
["bitfinex","ETHUSD",1755829583968,4.216,4310.2,4310.1,0.7621]
["bitfinex","ETHUSD",1755829584196,1.785,4310.3,4310.1,0.7621]
["bitfinex","ETHUSD",1755829584700,4.215,4310.2,4310.1,0.7621]
["bitfinex","ETHUSD",1755829584888,1.785,4310.3,4310.1,0.2938]
["bitfinex","ETHUSD",1755829585399,4.213,4310.2,4310.1,0.2938]
["bitfinex","ETHUSD",1755829585799,1.785,4310.3,4310.1,0.7621]
["bitfinex","ETHUSD",1755829585971,4.211,4310.2,4310.1,0.2938]
["bitfinex","ETHUSD",1755829586166,4.21,4310.2,4310.1,0.2938]
["bitfinex","ETHUSD",1755829586567,4.21,4310.2,4310.1,0.7621]
["bitfinex","ETHUSD",1755829587808,4.209,4310.2,4310.1,0.7621]
["bitfinex","ETHUSD",1755829590684,1.785,4310.3,4310.1,0.7621]
["bitfinex","ETHUSD",1755829591014,4.197,4310.2,4310.1,0.2938]
["bitfinex","ETHUSD",1755829591519,4.196,4310.2,4310.1,0.2938]
["bitfinex","ETHUSD",1755829592014,4.196,4310.2,4310.1,0.7621]
["bitfinex","ETHUSD",1755829592221,4.193,4310.2,4310.1,0.2938]
["bitfinex","ETHUSD",1755829592416,4.292,4310.2,4309.3,0.4683]
["bitfinex","ETHUSD",1755829592923,4.292,4310.2,4310.1,0.697801]
["bitfinex","ETHUSD",1755829593326,4.292,4310.2,4309.3,0.4683]
["bitfinex","ETHUSD",1755829593532,4.292,4310.2,4309.4,0.697801]
["bitfinex","ETHUSD",1755829594022,1.785,4310.3,4310.1,0.2938]
["bitfinex","ETHUSD",1755829594223,4.189,4310.2,4310.1,0.2938]
["bitfinex","ETHUSD",1755829594725,4.189,4310.2,4310.1,0.7621]
["bitfinex","ETHUSD",1755829594927,4.189,4310.2,4309.2,0.001]
["bitfinex","ETHUSD",1755829594928,4.288,4310.2,4309.2,0.001]
["bitfinex","ETHUSD",1755829595099,1.785,4310.3,4309.2,0.001]
["bitfinex","ETHUSD",1755829595100,4.193,4310.1,4309.3,0.4683]
["bitfinex","ETHUSD",1755829595295,4.193,4310.1,4309.6,0.697889]
["bitfinex","ETHUSD",1755829595928,1.785,4310.3,4310.0,0.2938]
["bitfinex","ETHUSD",1755829596127,4.192,4310.2,4310.0,0.7621]
["bitfinex","ETHUSD",1755829596295,4.192,4310.2,4310.0,0.2938]
["bitfinex","ETHUSD",1755829596500,4.192,4310.2,4309.6,0.4683]
["bitfinex","ETHUSD",1755829596696,4.16733813,4310.2,4309.9,0.697828]
["bitfinex","ETHUSD",1755829597418,4.16733813,4310.2,4309.9,1.166128]
["bitfinex","ETHUSD",1755829597731,1.785,4310.3,4310.0,0.4683]
["bitfinex","ETHUSD",1755829597732,4.192,4310.1,4310.0,0.4683]
["bitfinex","ETHUSD",1755829597911,1.785,4310.3,4310.1,0.2938]
["bitfinex","ETHUSD",1755829598106,4.189,4310.2,4310.1,0.2938]
["bitfinex","ETHUSD",1755829598431,1.785,4310.3,4310.1,0.2938]
["bitfinex","ETHUSD",1755829598595,1.785,4310.3,4310.1,0.7573]
["bitfinex","ETHUSD",1755829598797,4.188,4310.2,4310.1,0.7573]
["bitfinex","ETHUSD",1755829599631,4.188,4310.2,4309.9,0.697828]
["bitfinex","ETHUSD",1755829599805,1.785,4310.3,4309.9,0.697828]
["bitfinex","ETHUSD",1755829600005,1.785,4310.3,4310.0,0.4635]
["bitfinex","ETHUSD",1755829600201,1.785,4310.3,4310.2,0.2908]
["bitfinex","ETHUSD",1755829600402,1.785,4310.3,4310.2,0.7543]
["bitfinex","ETHUSD",1755829600733,5.968,4310.3,4310.2,0.7543]
["bitfinex","ETHUSD",1755829601143,5.968,4310.3,4309.9,0.697828]
["bitfinex","ETHUSD",1755829601311,5.968,4310.3,4310.0,0.4635]
["bitfinex","ETHUSD",1755829601505,5.968,4310.3,4310.2,0.2908]
["bitfinex","ETHUSD",1755829602601,5.968,4310.3,4309.9,0.697828]
["bitfinex","ETHUSD",1755829603026,5.968,4310.3,4310.0,0.4635]
["bitfinex","ETHUSD",1755829603463,5.968,4310.3,4310.1,0.21230819]
["bitfinex","ETHUSD",1755829603626,5.968,4310.3,4310.2,0.21230819]
["bitfinex","ETHUSD",1755829604276,1.785,4310.3,4310.2,0.96660819]
["bitfinex","ETHUSD",1755829604434,1.785,4310.3,4310.2,3.28668614]
["bitfinex","ETHUSD",1755829604634,1.785,4310.3,4310.2,0.96660819]
["bitfinex","ETHUSD",1755829604635,5.956,4310.3,4310.2,0.96660819]
["bitfinex","ETHUSD",1755829604870,5.956,4310.3,4310.2,0.7543]
["bitfinex","ETHUSD",1755829605069,5.956,4310.3,4310.2,0.96676531]
["bitfinex","ETHUSD",1755829605838,1.787,4310.3,4310.2,3.28684326]
["bitfinex","ETHUSD",1755829606038,5.957,4310.3,4310.2,3.28684326]
["bitfinex","ETHUSD",1755829606648,1.787,4310.3,4310.2,3.28684326]
["bitfinex","ETHUSD",1755829607046,5.953,4310.3,4310.2,0.96667376]
["bitfinex","ETHUSD",1755829607461,5.953,4310.3,4310.2,0.50317376]
["bitfinex","ETHUSD",1755829607841,5.953,4310.3,4310.2,0.50319776]
["bitfinex","ETHUSD",1755829608252,5.953,4310.3,4310.2,3.28677571]
["bitfinex","ETHUSD",1755829608480,1.787,4310.3,4310.2,0.96669776]
["bitfinex","ETHUSD",1755829608640,5.951,4310.3,4310.2,3.28677571]
["bitfinex","ETHUSD",1755829609136,5.951,4310.3,4310.2,0.96669776]
["bitfinex","ETHUSD",1755829609336,5.951,4310.3,4310.2,0.91012576]
["bitfinex","ETHUSD",1755829611134,5.951,4310.3,4310.2,1.66442576]
["bitfinex","ETHUSD",1755829611647,5.946,4310.3,4310.2,1.66442576]
["bitfinex","ETHUSD",1755829612052,1.787,4310.3,4310.2,1.66442576]
["bitfinex","ETHUSD",1755829612255,5.941,4310.3,4310.2,1.66442576]
["bitfinex","ETHUSD",1755829613076,5.941,4310.3,4310.2,1.20092576]
["bitfinex","ETHUSD",1755829613258,5.941,4310.3,4310.2,0.91012576]
["bitfinex","ETHUSD",1755829613767,6.04,4310.3,4310.2,0.91012576]
["bitfinex","ETHUSD",1755829614075,5.941,4310.3,4310.2,0.91012576]
["bitfinex","ETHUSD",1755829615404,0.002,4311.0,4310.7,2.31980884]
["bitfinex","ETHUSD",1755829615705,1.785,4313.0,4312.4,2.31889435]
["bitfinex","ETHUSD",1755829615861,1.785,4313.0,4312.7,2.31873304]
["bitfinex","ETHUSD",1755829616061,4.189,4312.9,4312.7,5.8219308]
["bitfinex","ETHUSD",1755829616292,1.785,4313.0,4312.7,7.09902393]
["bitfinex","ETHUSD",1755829616594,0.19151132,4317.3,4312.7,7.09899802]
["bitfinex","ETHUSD",1755829616595,1e-08,4312.8,4312.7,7.09899802]
["bitfinex","ETHUSD",1755829616802,1.805,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1755829616974,5.995,4313.8,4313.7,2.82010294]
["bitfinex","ETHUSD",1755829617158,1.805,4313.8,4313.7,3.28360294]
["bitfinex","ETHUSD",1755829617360,5.994,4313.8,4313.7,3.98068794]
["bitfinex","ETHUSD",1755829617560,1.805,4313.8,4313.7,3.98068794]
["bitfinex","ETHUSD",1755829617758,5.993,4313.8,4313.7,3.98068794]
["bitfinex","ETHUSD",1755829617992,1.805,4313.8,4313.7,3.98068794]
["bitfinex","ETHUSD",1755829618177,5.991,4313.8,4313.7,3.98068794]
["bitfinex","ETHUSD",1755829618383,1.805,4313.8,4313.7,3.98068794]
["bitfinex","ETHUSD",1755829618967,5.99,4313.8,4313.7,3.98068794]
["bitfinex","ETHUSD",1755829619162,1.805,4313.8,4313.7,3.98068794]
["bitfinex","ETHUSD",1755829619413,1.805,4313.8,4313.7,1.08317097]
["bitfinex","ETHUSD",1755829619693,5.987,4313.8,4313.7,1.08220589]
["bitfinex","ETHUSD",1755829619862,1.805,4313.8,4313.7,1.08220589]
["bitfinex","ETHUSD",1755829620267,6.084,4313.8,4313.7,0.90722735]
["bitfinex","ETHUSD",1755829620577,6.42153167,4313.8,4313.7,0.697085]
["bitfinex","ETHUSD",1755829621011,6.42153167,4313.8,4312.5,2.31882368]
["bitfinex","ETHUSD",1755829621305,6.06183167,4313.8,4312.6,0.90768787]
["bitfinex","ETHUSD",1755829621540,0.3597,4313.7,4312.6,0.697323]
["bitfinex","ETHUSD",1755829621793,0.3597,4313.7,4312.7,0.21033798]
["bitfinex","ETHUSD",1755829621965,0.3597,4313.7,4312.8,0.21033798]
["bitfinex","ETHUSD",1755829622158,0.3597,4313.7,4312.9,0.21033798]
["bitfinex","ETHUSD",1755829622362,0.3597,4313.7,4313.0,0.21033798]
["bitfinex","ETHUSD",1755829622595,0.1016,4313.1,4312.6,0.697323]
["bitfinex","ETHUSD",1755829622810,5.961,4313.0,4312.7,2.52894715]
["bitfinex","ETHUSD",1755829622995,1.784,4313.0,4312.8,0.21023489]
["bitfinex","ETHUSD",1755829623185,1.784,4313.0,4312.9,0.21023489]
["bitfinex","ETHUSD",1755829623363,5.958,4313.0,4312.9,0.21023489]
["bitfinex","ETHUSD",1755829624079,1.784,4313.0,4312.9,0.50103489]
["bitfinex","ETHUSD",1755829624283,5.954,4313.0,4312.9,3.44934619]
["bitfinex","ETHUSD",1755829624478,1.784,4313.0,4312.9,3.2391113]
["bitfinex","ETHUSD",1755829624679,1.784,4313.0,4312.9,3.44924003]
["bitfinex","ETHUSD",1755829624976,5.954,4313.0,4312.9,0.96442873]
["bitfinex","ETHUSD",1755829625189,6.053,4313.0,4312.9,0.21014147]
["bitfinex","ETHUSD",1755829625404,5.954,4313.0,4312.9,3.28306698]
["bitfinex","ETHUSD",1755829626382,5.954,4313.0,4312.9,1.19822447]
["bitfinex","ETHUSD",1755829626586,5.954,4313.0,4312.9,0.90742447]
["bitfinex","ETHUSD",1755829626781,1.784,4313.0,4312.9,0.90742447]
["bitfinex","ETHUSD",1755829627106,5.954,4313.0,4312.9,0.90742447]
["bitfinex","ETHUSD",1755829627824,6.053,4313.0,4312.9,0.90742447]
["bitfinex","ETHUSD",1755829628316,5.949,4313.0,4312.9,0.90742447]
["bitfinex","ETHUSD",1755829628671,1.784,4313.0,4312.9,3.51804998]
["bitfinex","ETHUSD",1755829628870,5.946,4313.0,4312.9,2.21939941]
["bitfinex","ETHUSD",1755829629108,5.946,4313.0,4312.9,1.19942447]
["bitfinex","ETHUSD",1755829629302,5.946,4313.0,4312.9,0.90742447]
["bitfinex","ETHUSD",1755829630398,6.2538,4313.0,4312.9,0.90742447]
["bitfinex","ETHUSD",1755829631123,5.946,4313.0,4312.9,0.90742447]
["bitfinex","ETHUSD",1755829631492,0.002,4313.7,4312.9,17.75091472]
["bitfinex","ETHUSD",1755829631814,0.002,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1755829631984,0.002,4314.7,4314.6,5.81985342]
["bitfinex","ETHUSD",1755829632178,0.002,4314.7,4314.6,6.25415342]
["bitfinex","ETHUSD",1755829633616,0.002,4314.7,4314.6,6.04401195]
["bitfinex","ETHUSD",1755829633825,0.002,4314.7,4314.6,7.08966214]
["bitfinex","ETHUSD",1755829634202,0.002,4314.7,4314.6,7.08953626]
["bitfinex","ETHUSD",1755829634589,0.002,4314.7,4314.6,7.25977883]
["bitfinex","ETHUSD",1755829635708,1e-08,4314.8,4314.7,5.97765823]
["bitfinex","ETHUSD",1755829635915,1e-08,4314.8,4314.7,11.07830258]
["bitfinex","ETHUSD",1755829636209,1e-08,4314.8,4314.7,13.44044221]
["bitfinex","ETHUSD",1755829636744,1e-08,4314.8,4314.7,12.78044221]
["bitfinex","ETHUSD",1755829637725,1e-08,4314.8,4314.7,12.87334321]
["bitfinex","ETHUSD",1755829638331,1e-08,4314.8,4314.7,25.96797621]
["bitfinex","ETHUSD",1755829638530,1e-08,4314.8,4314.7,23.99097621]
["bitfinex","ETHUSD",1755829639840,0.003,4315.3,4314.7,23.99097621]
["bitfinex","ETHUSD",1755829639841,1e-08,4315.3,4315.2,5.97738969]
["bitfinex","ETHUSD",1755829640048,1e-08,4315.3,4315.2,33.77984004]
["bitfinex","ETHUSD",1755829640204,1e-08,4315.3,4315.2,31.16039804]
["bitfinex","ETHUSD",1755829640403,0.02,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755829640604,0.02,4315.8,4315.7,9.97346555]
["bitfinex","ETHUSD",1755829640842,0.02,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755829641049,0.02,4316.8,4316.7,0.20934435]
["bitfinex","ETHUSD",1755829641254,0.02,4316.8,4316.7,2.52592877]
["bitfinex","ETHUSD",1755829641623,0.02,4316.8,4316.7,2.61880477]
["bitfinex","ETHUSD",1755829642862,0.02,4316.8,4316.7,2.40946042]
["bitfinex","ETHUSD",1755829643146,0.02,4316.8,4316.7,2.61858316]
["bitfinex","ETHUSD",1755829643511,0.02,4316.8,4316.7,2.61853443]
["bitfinex","ETHUSD",1755829643744,0.02,4316.8,4316.7,2.61868935]
["bitfinex","ETHUSD",1755829644163,0.02,4316.8,4316.7,0.30210493]
["bitfinex","ETHUSD",1755829644542,0.119,4316.8,4316.7,0.30210493]
["bitfinex","ETHUSD",1755829645766,0.02,4316.8,4316.7,0.30210493]
["bitfinex","ETHUSD",1755829645969,0.119,4316.8,4316.7,0.30210493]
["bitfinex","ETHUSD",1755829646261,0.119,4316.8,4316.7,0.30254029]
["bitfinex","ETHUSD",1755829647841,0.4813,4316.8,4316.7,0.30254029]
["bitfinex","ETHUSD",1755829648182,0.119,4316.8,4316.7,0.30254029]
["bitfinex","ETHUSD",1755829649265,0.4813,4316.8,4316.7,0.30254029]
["bitfinex","ETHUSD",1755829651142,0.4813,4316.8,4316.7,0.20966429]
["bitfinex","ETHUSD",1755829651372,0.119,4316.8,4316.7,0.20966429]
["bitfinex","ETHUSD",1755829651577,0.4812,4316.8,4316.7,0.20966429]
["bitfinex","ETHUSD",1755829652166,0.02,4316.8,4316.7,0.20970429]
["bitfinex","ETHUSD",1755829652365,0.119,4316.8,4316.7,0.41949059]
["bitfinex","ETHUSD",1755829652571,0.02,4316.8,4316.7,0.71149059]
["bitfinex","ETHUSD",1755829652773,0.02,4316.8,4316.7,0.71143396]
["bitfinex","ETHUSD",1755829653064,0.02,4316.8,4316.7,0.41943396]
["bitfinex","ETHUSD",1755829653983,0.119,4316.8,4316.7,0.41943396]
["bitfinex","ETHUSD",1755829654276,0.4787,4316.8,4316.7,0.41943396]
["bitfinex","ETHUSD",1755829657233,1.1407,4316.8,4316.7,0.41943396]
["bitfinex","ETHUSD",1755829657634,5.2667,4316.8,4316.7,0.41943396]
["bitfinex","ETHUSD",1755829657933,5.2667,4316.8,4316.7,0.20970429]
["bitfinex","ETHUSD",1755829657934,1.1407,4316.8,4316.7,0.20970429]
["bitfinex","ETHUSD",1755829658128,1.1407,4316.8,4316.7,0.42018935]
["bitfinex","ETHUSD",1755829658129,0.121,4316.8,4316.7,0.42018935]
["bitfinex","ETHUSD",1755829658356,0.121,4316.8,4316.7,0.42037973]
["bitfinex","ETHUSD",1755829658836,0.478,4316.8,4316.7,0.42037973]
["bitfinex","ETHUSD",1755829660261,4.244,4316.8,4316.7,0.42037973]
["bitfinex","ETHUSD",1755829660656,0.022,4316.8,4316.7,0.71137973]
["bitfinex","ETHUSD",1755829660857,0.022,4316.8,4316.7,3.48846415]
["bitfinex","ETHUSD",1755829661166,0.022,4316.8,4316.7,1.75239526]
["bitfinex","ETHUSD",1755829661479,0.022,4316.8,4316.7,4.0696482]
["bitfinex","ETHUSD",1755829663984,0.022,4316.8,4316.7,3.85830424]
["bitfinex","ETHUSD",1755829664482,0.022,4316.8,4316.7,1.54171982]
["bitfinex","ETHUSD",1755829664650,0.022,4316.8,4316.7,3.85830424]
["bitfinex","ETHUSD",1755829666383,0.022,4316.8,4316.7,1.54171982]
["bitfinex","ETHUSD",1755829666587,0.022,4316.8,4316.7,3.85830424]
["bitfinex","ETHUSD",1755829666784,0.022,4316.8,4316.7,3.95118124]
["bitfinex","ETHUSD",1755829667485,0.022,4316.8,4316.7,1.63459682]
["bitfinex","ETHUSD",1755829667689,0.022,4316.8,4316.7,3.95118124]
["bitfinex","ETHUSD",1755829668089,0.022,4316.8,4316.7,0.59358129]
["bitfinex","ETHUSD",1755829668258,0.022,4316.8,4316.7,3.37066571]
["bitfinex","ETHUSD",1755829668658,0.022,4316.8,4316.7,1.05408129]
["bitfinex","ETHUSD",1755829668854,0.022,4316.8,4316.7,0.30258129]
["bitfinex","ETHUSD",1755829668855,0.3109,4316.8,4316.7,0.30258129]
["bitfinex","ETHUSD",1755829669085,0.022,4316.8,4316.7,0.30258129]
["bitfinex","ETHUSD",1755829670493,0.022,4316.8,4316.7,0.59358129]
["bitfinex","ETHUSD",1755829670690,0.022,4316.8,4316.7,1.05408129]
["bitfinex","ETHUSD",1755829670888,0.022,4316.8,4316.7,0.30258129]
["bitfinex","ETHUSD",1755829671272,0.022,4316.8,4316.7,1.05408129]
["bitfinex","ETHUSD",1755829671668,0.022,4316.8,4316.7,3.7309024]
["bitfinex","ETHUSD",1755829672073,0.022,4316.8,4316.7,1.41431798]
["bitfinex","ETHUSD",1755829672274,1e-08,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1755829672479,0.002,4317.7,4317.2,2.31631613]
["bitfinex","ETHUSD",1755829672674,0.002,4317.7,4317.6,2.60710153]
["bitfinex","ETHUSD",1755829672873,0.002,4317.7,4317.6,5.63026254]
["bitfinex","ETHUSD",1755829673190,0.002,4317.7,4317.6,7.32039539]
["bitfinex","ETHUSD",1755829673391,0.002,4317.7,4317.6,7.41322939]
["bitfinex","ETHUSD",1755829676869,0.002,4317.7,4317.6,7.58491907]
["bitfinex","ETHUSD",1755829679410,0.003,4320.1,4317.7,33.66]
["bitfinex","ETHUSD",1755829679706,0.003,4320.1,4319.7,2.60597557]
["bitfinex","ETHUSD",1755829680407,0.122,4319.8,4319.7,0.20467]
["bitfinex","ETHUSD",1755829680694,0.023,4319.8,4319.7,0.49567]
["bitfinex","ETHUSD",1755829680895,0.023,4319.8,4319.7,0.20467]
["bitfinex","ETHUSD",1755829681465,0.4995,4319.8,4319.7,0.20467]
["bitfinex","ETHUSD",1755829681878,0.4995,4319.8,4318.5,4.141]
["bitfinex","ETHUSD",1755829682121,1.782,4319.7,4318.5,4.141]
["bitfinex","ETHUSD",1755829682422,0.3783,4319.6,4318.9,0.4995]
["bitfinex","ETHUSD",1755829682594,0.099,4319.0,4318.9,0.4995]
["bitfinex","ETHUSD",1755829683627,0.4745,4319.0,4318.9,0.4995]
["bitfinex","ETHUSD",1755829683795,0.099,4319.0,4318.9,0.4995]
["bitfinex","ETHUSD",1755829684195,0.4745,4319.0,4318.9,0.4995]
["bitfinex","ETHUSD",1755829685012,0.099,4319.0,4318.9,0.4995]
["bitfinex","ETHUSD",1755829685586,0.4745,4319.0,4318.9,0.4995]
["bitfinex","ETHUSD",1755829686601,0.099,4319.0,4318.9,0.4995]
["bitfinex","ETHUSD",1755829687005,0.023,4319.8,4318.9,1.251]
["bitfinex","ETHUSD",1755829687197,0.023,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1755829687392,0.023,4319.8,4319.0,0.1251]
["bitfinex","ETHUSD",1755829687717,0.023,4319.8,4319.1,2.31526234]
["bitfinex","ETHUSD",1755829688022,0.023,4319.8,4319.4,2.3151276]
["bitfinex","ETHUSD",1755829688236,0.023,4319.8,4319.5,0.02315082]
["bitfinex","ETHUSD",1755829688515,0.023,4319.8,4319.5,2.31507266]
["bitfinex","ETHUSD",1755829688717,0.023,4319.8,4319.6,0.02315029]
["bitfinex","ETHUSD",1755829688916,0.023,4319.8,4319.0,0.4605]
["bitfinex","ETHUSD",1755829689485,0.023,4319.8,4318.4,2.2265]
["bitfinex","ETHUSD",1755829689686,0.023,4319.8,4319.1,0.20467]
["bitfinex","ETHUSD",1755829695625,0.023,4319.8,4319.2,0.46865243]
["bitfinex","ETHUSD",1755829695928,0.023,4319.8,4319.7,0.2879]
["bitfinex","ETHUSD",1755829696764,0.023,4319.8,4319.7,0.4455]
["bitfinex","ETHUSD",1755829698156,0.023,4319.8,4319.7,0.7334]
["bitfinex","ETHUSD",1755829698439,0.023,4319.8,4319.7,0.4455]
["bitfinex","ETHUSD",1755829702225,0.3202,4319.8,4319.7,0.4455]
["bitfinex","ETHUSD",1755829702551,0.4995,4319.8,4318.3,0.4455]
["bitfinex","ETHUSD",1755829702758,0.3202,4319.8,4318.7,0.696347]
["bitfinex","ETHUSD",1755829703047,4.118,4319.7,4318.8,0.4455]
["bitfinex","ETHUSD",1755829703622,0.023,4319.8,4318.8,0.4455]
["bitfinex","ETHUSD",1755829703824,4.118,4319.7,4319.0,2.31533855]
["bitfinex","ETHUSD",1755829704024,4.118,4319.7,4318.9,2.31539057]
["bitfinex","ETHUSD",1755829704232,4.118,4319.6,4318.8,2.76095531]
["bitfinex","ETHUSD",1755829704428,4.118,4319.5,4318.9,2.31539021]
["bitfinex","ETHUSD",1755829704639,0.023,4319.8,4318.9,0.696229]
["bitfinex","ETHUSD",1755829704838,4.118,4319.5,4318.9,0.696229]
["bitfinex","ETHUSD",1755829705042,0.023,4319.8,4319.4,0.2879]
["bitfinex","ETHUSD",1755829705350,4.141,4319.8,4319.4,0.2879]
["bitfinex","ETHUSD",1755829705720,4.118,4319.7,4319.0,2.76083296]
["bitfinex","ETHUSD",1755829706049,0.023,4319.8,4319.0,0.4455]
["bitfinex","ETHUSD",1755829706229,4.118,4319.6,4319.0,0.4455]
["bitfinex","ETHUSD",1755829707032,4.118,4319.6,4319.1,2.31525493]
["bitfinex","ETHUSD",1755829707256,4.118,4319.5,4318.9,0.696229]
["bitfinex","ETHUSD",1755829707624,0.023,4319.8,4319.0,2.31535077]
["bitfinex","ETHUSD",1755829707837,4.118,4319.7,4318.9,0.696229]
["bitfinex","ETHUSD",1755829708522,4.118,4319.7,4318.9,3.01162057]
["bitfinex","ETHUSD",1755829708752,0.023,4319.8,4319.6,0.2879]
["bitfinex","ETHUSD",1755829708953,4.118,4319.7,4319.6,0.2879]
["bitfinex","ETHUSD",1755829709724,0.023,4319.8,4319.6,0.2879]
["bitfinex","ETHUSD",1755829709923,4.14,4319.8,4319.6,0.7334]
["bitfinex","ETHUSD",1755829710156,4.14,4319.8,4319.6,1.429597]
["bitfinex","ETHUSD",1755829710357,4.14,4319.8,4319.6,0.7334]
["bitfinex","ETHUSD",1755829710665,4.14,4319.8,4319.7,0.696197]
["bitfinex","ETHUSD",1755829710821,0.023,4319.8,4319.7,0.696197]
["bitfinex","ETHUSD",1755829711027,4.14,4319.8,4319.7,0.984097]
["bitfinex","ETHUSD",1755829711845,4.14,4319.8,4319.7,0.696197]
["bitfinex","ETHUSD",1755829714125,4.239,4319.8,4319.7,0.696197]
["bitfinex","ETHUSD",1755829716330,0.023,4319.8,4319.7,1.429597]
["bitfinex","ETHUSD",1755829716544,0.023,4319.8,4319.7,4.11903411]
["bitfinex","ETHUSD",1755829716726,0.023,4319.8,4319.7,3.29907257]
["bitfinex","ETHUSD",1755829717462,0.023,4319.8,4319.7,3.74457257]
["bitfinex","ETHUSD",1755829719479,0.023,4319.8,4319.7,3.76772232]
["bitfinex","ETHUSD",1755829719774,0.023,4319.8,4319.7,3.74457257]
["bitfinex","ETHUSD",1755829722943,0.023,4319.8,4319.7,0.696197]
["bitfinex","ETHUSD",1755829723147,0.023,4319.8,4319.7,3.01117257]
["bitfinex","ETHUSD",1755829723480,0.023,4319.8,4319.7,0.696197]
["bitfinex","ETHUSD",1755829723789,0.023,4319.8,4319.7,0.989097]
["bitfinex","ETHUSD",1755829723970,0.023,4319.8,4319.7,3.95680347]
["bitfinex","ETHUSD",1755829724167,0.023,4319.8,4319.7,4.58399072]
["bitfinex","ETHUSD",1755829725387,0.023,4319.8,4319.7,4.37265982]
["bitfinex","ETHUSD",1755829726057,0.023,4319.8,4319.7,4.58394654]
["bitfinex","ETHUSD",1755829726747,0.023,4319.8,4319.7,4.37265982]
["bitfinex","ETHUSD",1755829728883,0.023,4319.8,4319.7,4.58392826]
["bitfinex","ETHUSD",1755829729085,0.023,4319.8,4319.7,4.37265982]
["bitfinex","ETHUSD",1755829729463,0.023,4319.8,4319.7,7.37265982]
["bitfinex","ETHUSD",1755829729667,0.003,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1755829729866,0.003,4320.1,4320.0,9.74586295]
["bitfinex","ETHUSD",1755829730091,0.003,4320.1,4320.0,10.16411481]
["bitfinex","ETHUSD",1755829730395,0.002,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1755829730694,0.002,4320.7,4320.6,9.91809948]
["bitfinex","ETHUSD",1755829730989,0.002,4320.7,4320.6,11.5596211]
["bitfinex","ETHUSD",1755829731150,0.002,4320.7,4320.6,11.77083206]
["bitfinex","ETHUSD",1755829731356,1e-08,4320.8,4320.7,5.31443978]
["bitfinex","ETHUSD",1755829731566,1e-08,4320.8,4320.7,5.81855074]
["bitfinex","ETHUSD",1755829731792,1e-08,4320.8,4320.7,6.25995074]
["bitfinex","ETHUSD",1755829731948,1e-08,4320.8,4320.7,8.25442525]
["bitfinex","ETHUSD",1755829732952,1e-08,4320.8,4320.7,9.31717957]
["bitfinex","ETHUSD",1755829733455,1e-08,4320.8,4320.7,13.06417125]
["bitfinex","ETHUSD",1755829736205,1e-08,4320.8,4320.7,13.43117957]
["bitfinex","ETHUSD",1755829737873,1e-08,4320.8,4320.7,21.05440157]
["bitfinex","ETHUSD",1755829738071,0.02,4322.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755829738276,0.02,4322.8,4321.7,10.16240564]
["bitfinex","ETHUSD",1755829738581,0.02,4322.8,4321.7,10.60380564]
["bitfinex","ETHUSD",1755829739333,0.02,4322.8,4321.7,10.98210564]
["bitfinex","ETHUSD",1755829739690,0.002,4322.7,4321.7,10.2454761]
["bitfinex","ETHUSD",1755829739893,0.002,4322.7,4321.7,10.5383761]
["bitfinex","ETHUSD",1755829740288,0.119,4321.8,4321.7,10.0141214]
["bitfinex","ETHUSD",1755829740478,0.02,4321.8,4321.7,10.3070214]
["bitfinex","ETHUSD",1755829740679,0.02,4321.8,4321.7,10.7484214]
["bitfinex","ETHUSD",1755829741110,0.02,4321.8,4321.7,7.0141214]
["bitfinex","ETHUSD",1755829741390,0.021,4321.8,4321.7,0.58821715]
["bitfinex","ETHUSD",1755829741600,0.021,4321.8,4321.7,7.0141214]
["bitfinex","ETHUSD",1755829742115,0.02,4321.8,4321.7,8.23983335]
["bitfinex","ETHUSD",1755829742983,0.02,4321.8,4321.7,7.94693335]
["bitfinex","ETHUSD",1755829743392,0.021,4321.8,4321.7,7.94693335]
["bitfinex","ETHUSD",1755829743591,0.021,4321.8,4321.7,2.9021214]
["bitfinex","ETHUSD",1755829743808,0.021,4321.8,4321.7,2.92526044]
["bitfinex","ETHUSD",1755829744013,0.02,4321.8,4321.7,3.1950214]
["bitfinex","ETHUSD",1755829744217,0.02,4321.8,4321.7,3.65956044]
["bitfinex","ETHUSD",1755829744415,0.02,4321.8,4321.7,6.65956044]
["bitfinex","ETHUSD",1755829744607,0.02,4321.8,4321.7,7.94487601]
["bitfinex","ETHUSD",1755829744779,0.02,4321.8,4321.7,7.9449499]
["bitfinex","ETHUSD",1755829745785,1e-08,4321.8,4321.7,8.6049499]
["bitfinex","ETHUSD",1755829745987,0.002,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1755829746187,0.002,4322.3,4322.2,9.92752761]
["bitfinex","ETHUSD",1755829746392,0.002,4322.3,4322.2,11.59305119]
["bitfinex","ETHUSD",1755829747897,0.002,4322.3,4322.2,11.68571616]
["bitfinex","ETHUSD",1755829748418,0.002,4322.3,4322.2,11.68572213]
["bitfinex","ETHUSD",1755829748840,0.002,4322.3,4322.2,10.95142213]
["bitfinex","ETHUSD",1755829748996,0.002,4322.3,4322.2,4.41366198]
["bitfinex","ETHUSD",1755829748997,0.101,4322.3,4322.2,4.41366198]
["bitfinex","ETHUSD",1755829749188,0.101,4322.3,4322.2,0.30266198]
["bitfinex","ETHUSD",1755829749596,0.4765,4322.3,4322.2,0.30266198]
["bitfinex","ETHUSD",1755829751833,0.101,4322.3,4322.2,0.30266198]
["bitfinex","ETHUSD",1755829752688,0.4793,4322.3,4322.2,0.30266198]
["bitfinex","ETHUSD",1755829752890,0.101,4322.3,4322.2,0.30266198]
["bitfinex","ETHUSD",1755829753102,0.002,4322.3,4322.2,2.94656475]
["bitfinex","ETHUSD",1755829753336,0.002,4322.3,4322.2,0.30266198]
["bitfinex","ETHUSD",1755829753508,0.101,4322.3,4322.2,0.30266198]
["bitfinex","ETHUSD",1755829754030,0.002,4322.3,4322.2,0.30266198]
["bitfinex","ETHUSD",1755829754201,0.002,4322.3,4322.2,0.09274]
["bitfinex","ETHUSD",1755829754391,0.1038,4322.3,4322.2,0.09274]
["bitfinex","ETHUSD",1755829754592,0.002,4322.3,4322.2,0.09274]
["bitfinex","ETHUSD",1755829754792,0.002,4322.3,4322.2,2.40637657]
["bitfinex","ETHUSD",1755829755726,0.002,4322.3,4322.2,2.42951293]
["bitfinex","ETHUSD",1755829756345,0.002,4322.3,4322.2,3.39562786]
["bitfinex","ETHUSD",1755829756635,0.002,4322.3,4322.2,2.64932786]
["bitfinex","ETHUSD",1755829756788,0.002,4322.3,4322.2,0.09274]
["bitfinex","ETHUSD",1755829757124,0.002,4322.3,4322.2,2.40637657]
["bitfinex","ETHUSD",1755829757293,0.002,4322.3,4322.2,0.09274]
["bitfinex","ETHUSD",1755829757494,0.002,4322.3,4322.2,6.15267657]
["bitfinex","ETHUSD",1755829760444,0.002,4322.3,4322.2,3.15267657]
["bitfinex","ETHUSD",1755829760745,0.002,4322.3,4322.2,6.15267657]
["bitfinex","ETHUSD",1755829761316,0.002,4322.3,4322.2,7.42171858]
["bitfinex","ETHUSD",1755829764160,0.002,4322.3,4322.2,4.42171858]
["bitfinex","ETHUSD",1755829764866,0.002,4322.3,4322.2,6.67541858]
["bitfinex","ETHUSD",1755829765026,0.101,4322.3,4322.2,6.67541858]
["bitfinex","ETHUSD",1755829765222,0.101,4322.3,4322.2,10.78241858]
["bitfinex","ETHUSD",1755829765445,0.002,4322.3,4322.2,10.78241858]
["bitfinex","ETHUSD",1755829766669,0.002,4322.3,4322.2,11.09871858]
["bitfinex","ETHUSD",1755829766956,0.002,4322.3,4322.2,11.52871858]
["bitfinex","ETHUSD",1755829767629,0.002,4322.3,4322.2,10.78241858]
["bitfinex","ETHUSD",1755829768158,0.1009,4322.3,4322.2,10.78241858]
["bitfinex","ETHUSD",1755829768354,0.1009,4322.3,4322.2,9.51337657]
["bitfinex","ETHUSD",1755829768873,0.4764,4322.3,4320.6,0.1725612]
["bitfinex","ETHUSD",1755829769039,14.8720338,4321.1,4320.6,0.1725612]
["bitfinex","ETHUSD",1755829769229,1.779,4321.0,4320.6,0.1725612]
["bitfinex","ETHUSD",1755829769559,0.3146,4320.7,4320.5,0.16962769]
["bitfinex","ETHUSD",1755829769728,0.3146,4320.7,4320.3,0.001]
["bitfinex","ETHUSD",1755829770073,0.1413,4320.6,4320.3,0.001]
["bitfinex","ETHUSD",1755829770232,0.3129,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755829770639,0.4559,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755829771357,0.3129,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755829771661,0.4559,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755829773163,0.3129,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755829773833,0.4559,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755829776768,0.3129,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755829776976,0.4559,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755829778238,0.66,4320.3,4319.9,0.001]
["bitfinex","ETHUSD",1755829778432,15.1667338,4320.0,4319.8,0.02]
["bitfinex","ETHUSD",1755829778742,14.8720338,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755829778943,19.4337338,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755829779868,15.3277338,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755829780083,19.4337338,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755829780981,15.3277338,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755829781473,15.1654338,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755829781674,4.4004,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755829782380,5.2227,4319.9,4318.8,0.021]
["bitfinex","ETHUSD",1755829782537,14.8720338,4319.4,4318.8,0.021]
["bitfinex","ETHUSD",1755829782738,0.2921,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755829783181,1.781,4319.3,4318.8,0.021]
["bitfinex","ETHUSD",1755829783472,4.106,4319.2,4318.8,0.021]
["bitfinex","ETHUSD",1755829783973,1.781,4319.3,4318.8,0.021]
["bitfinex","ETHUSD",1755829784549,4.107,4319.2,4318.8,0.021]
["bitfinex","ETHUSD",1755829787941,4.107,4319.2,4318.9,0.263502]
["bitfinex","ETHUSD",1755829788754,1.781,4319.3,4318.9,0.263502]
["bitfinex","ETHUSD",1755829788953,0.0016,4319.0,4318.9,0.263502]
["bitfinex","ETHUSD",1755829789257,0.0016,4319.0,4318.8,0.021]
["bitfinex","ETHUSD",1755829792178,4.107,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755829792386,4.2041,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755829793875,0.0971,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755829794178,4.2041,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755829795550,4.5588,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755829796651,5.2188,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755829797084,0.66,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1755829797290,6.87372653,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755829797475,12.76072653,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755829797678,8.65472653,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755829797879,2.0757,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755829798177,6.1817,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755829798685,6.3427,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755829798885,2.0757,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755829799104,6.1817,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755829799303,6.3427,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755829799658,2.0757,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755829799872,12.76072653,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755829800296,12.92172653,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755829800506,12.92172653,4318.4,4317.9,0.001]
["bitfinex","ETHUSD",1755829800507,0.66,4318.3,4317.9,0.001]
["bitfinex","ETHUSD",1755829800690,6.87242653,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755829800993,6.57902653,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755829801194,4.106,4316.9,4316.8,0.3176]
["bitfinex","ETHUSD",1755829801367,6.57902653,4318.4,4316.9,2.3164771]
["bitfinex","ETHUSD",1755829801567,6.57902653,4318.4,4317.0,0.75060429]
["bitfinex","ETHUSD",1755829801882,1.781,4318.5,4317.4,0.001]
["bitfinex","ETHUSD",1755829801883,6.57902653,4317.6,4317.4,0.001]
["bitfinex","ETHUSD",1755829802083,1.781,4318.5,4317.4,0.001]
["bitfinex","ETHUSD",1755829802287,6.57902653,4318.2,4317.5,0.7384]
["bitfinex","ETHUSD",1755829802483,6.57902653,4318.2,4317.5,0.4408]
["bitfinex","ETHUSD",1755829802829,6.57902653,4317.8,4317.5,0.4408]
["bitfinex","ETHUSD",1755829803128,4.106,4317.8,4317.4,0.001]
["bitfinex","ETHUSD",1755829803310,6.57902653,4318.1,4317.7,0.2976]
["bitfinex","ETHUSD",1755829803462,6.57902653,4318.5,4317.4,0.001]
["bitfinex","ETHUSD",1755829803780,1.781,4318.7,4317.4,0.001]
["bitfinex","ETHUSD",1755829803981,10.68502653,4318.6,4317.5,0.4408]
["bitfinex","ETHUSD",1755829804188,1.781,4318.7,4318.5,0.2976]
["bitfinex","ETHUSD",1755829804713,1.781,4318.7,4317.4,0.001]
["bitfinex","ETHUSD",1755829804714,4.1115,4318.6,4317.4,0.001]
["bitfinex","ETHUSD",1755829804919,14.90064129,4317.5,4317.4,0.001]
["bitfinex","ETHUSD",1755829805094,20.79414129,4317.5,4315.8,0.4618]
["bitfinex","ETHUSD",1755829805260,14.90064129,4316.9,4315.8,0.021]
["bitfinex","ETHUSD",1755829805462,14.90064129,4316.1,4315.8,0.021]
["bitfinex","ETHUSD",1755829805662,3.0055,4315.9,4315.3,0.001]
["bitfinex","ETHUSD",1755829805891,3.0,4315.3,4313.8,0.021]
["bitfinex","ETHUSD",1755829806091,0.0055,4315.0,4314.0,0.092936]
["bitfinex","ETHUSD",1755829806295,0.22194062,4315.0,4313.8,0.021]
["bitfinex","ETHUSD",1755829806497,0.0055,4315.0,4313.8,0.021]
["bitfinex","ETHUSD",1755829806793,4.106,4314.9,4314.0,0.4408]
["bitfinex","ETHUSD",1755829806996,0.2947,4314.9,4313.8,0.021]
["bitfinex","ETHUSD",1755829807299,1.943,4315.2,4313.8,0.021]
["bitfinex","ETHUSD",1755829807300,1.782,4315.2,4313.8,0.021]
["bitfinex","ETHUSD",1755829807483,14.90064129,4316.0,4314.8,0.4608]
["bitfinex","ETHUSD",1755829807697,1.782,4315.9,4315.1,0.2976]
["bitfinex","ETHUSD",1755829808002,4.106,4315.8,4315.2,0.4505]
["bitfinex","ETHUSD",1755829808297,1.782,4316.0,4315.3,0.001]
["bitfinex","ETHUSD",1755829808497,4.106,4315.9,4315.3,0.001]
["bitfinex","ETHUSD",1755829808700,0.2896,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755829808995,0.66,4315.3,4314.8,0.021]
["bitfinex","ETHUSD",1755829809208,0.66,4314.8,4313.8,0.021]
["bitfinex","ETHUSD",1755829809400,14.90064129,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755829809569,20.78864129,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755829809765,20.88764129,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755829809977,21.24234129,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755829810210,20.88764129,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755829810416,20.78864129,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755829810700,5.888,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755829811683,14.90064129,4315.2,4313.8,0.7614]
["bitfinex","ETHUSD",1755829811879,5.889,4315.1,4313.9,0.4505]
["bitfinex","ETHUSD",1755829812198,14.90064129,4314.6,4313.8,0.021]
["bitfinex","ETHUSD",1755829812362,4.107,4314.5,4313.8,0.021]
["bitfinex","ETHUSD",1755829812566,14.90064129,4314.6,4313.8,0.021]
["bitfinex","ETHUSD",1755829812767,4.107,4314.5,4313.8,0.021]
["bitfinex","ETHUSD",1755829813504,1.782,4315.1,4314.4,0.2899]
["bitfinex","ETHUSD",1755829813669,4.107,4315.0,4314.5,0.4505]
["bitfinex","ETHUSD",1755829813869,4.107,4314.9,4314.6,0.4505]
["bitfinex","ETHUSD",1755829814095,1.782,4315.1,4313.8,0.021]
["bitfinex","ETHUSD",1755829814406,4.108,4315.0,4314.2,0.4505]
["bitfinex","ETHUSD",1755829814716,0.099,4314.3,4313.8,0.021]
["bitfinex","ETHUSD",1755829814881,1.783,4314.2,4313.8,0.021]
["bitfinex","ETHUSD",1755829815065,1.783,4314.1,4313.8,0.021]
["bitfinex","ETHUSD",1755829815569,1.783,4314.1,4314.0,0.2899]
["bitfinex","ETHUSD",1755829815775,5.89,4314.1,4314.0,0.7404]
["bitfinex","ETHUSD",1755829816019,5.89,4314.1,4313.8,0.021]
["bitfinex","ETHUSD",1755829816020,1.783,4314.1,4313.8,0.021]
["bitfinex","ETHUSD",1755829816192,5.89,4314.1,4313.8,0.021]
["bitfinex","ETHUSD",1755829816379,3.0,4315.6,4313.8,0.021]
["bitfinex","ETHUSD",1755829816380,1.783,4316.0,4314.0,0.2899]
["bitfinex","ETHUSD",1755829816580,0.69721,4316.3,4314.0,0.2899]
["bitfinex","ETHUSD",1755829816581,1.783,4315.9,4314.1,0.4736798]
["bitfinex","ETHUSD",1755829816784,1.783,4315.9,4315.7,0.2899]
["bitfinex","ETHUSD",1755829817003,1.783,4315.9,4315.7,0.7404]
["bitfinex","ETHUSD",1755829817182,4.11,4316.0,4315.7,0.7404]
["bitfinex","ETHUSD",1755829817599,2.0926,4315.8,4314.8,0.001]
["bitfinex","ETHUSD",1755829817920,0.66,4315.3,4314.8,0.001]
["bitfinex","ETHUSD",1755829818208,0.9483,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755829818410,2.0713,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755829818615,1.783,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755829818783,5.897,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755829818978,5.898,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755829819496,5.997,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755829819682,7.0117,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755829820189,24.91234129,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755829820520,61.64649133,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755829820814,61.64949133,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755829821022,3.66,4314.8,4313.8,0.021]
["bitfinex","ETHUSD",1755829821189,0.9496,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755829821395,6.8516,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755829821984,9.8516,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755829822325,33.66,4313.8,4312.6,0.001]
["bitfinex","ETHUSD",1755829822502,15.12739133,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755829822701,61.49339133,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755829822903,61.65949133,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755829823503,57.53849133,4312.9,4312.6,0.001]
["bitfinex","ETHUSD",1755829823678,16.74979133,4314.2,4312.6,0.001]
["bitfinex","ETHUSD",1755829823679,1.783,4313.0,4312.6,0.001]
["bitfinex","ETHUSD",1755829823883,1.783,4313.0,4312.2,0.4225]
["bitfinex","ETHUSD",1755829823884,4.136,4312.9,4312.2,0.4225]
["bitfinex","ETHUSD",1755829824185,1.783,4313.0,4310.6,3.0]
["bitfinex","ETHUSD",1755829824382,1.783,4313.0,4310.4,3.0]
["bitfinex","ETHUSD",1755829824383,0.66,4312.7,4310.4,3.0]
["bitfinex","ETHUSD",1755829824818,1.783,4313.0,4310.8,0.04319755]
["bitfinex","ETHUSD",1755829825018,4.797,4312.9,4310.8,0.04319755]
["bitfinex","ETHUSD",1755829825414,4.137,4312.8,4310.8,0.02]
["bitfinex","ETHUSD",1755829825617,4.137,4312.8,4311.3,0.001]
["bitfinex","ETHUSD",1755829825922,1.783,4313.0,4311.9,0.4505]
["bitfinex","ETHUSD",1755829826087,4.138,4312.9,4312.0,0.02319109]
["bitfinex","ETHUSD",1755829826288,4.138,4312.9,4312.1,0.47369055]
["bitfinex","ETHUSD",1755829826611,4.138,4312.9,4312.1,0.4505]
["bitfinex","ETHUSD",1755829827320,1.783,4313.0,4312.1,0.4505]
["bitfinex","ETHUSD",1755829827321,4.137,4312.8,4312.1,0.4505]
["bitfinex","ETHUSD",1755829827920,1.783,4313.0,4312.7,0.2899]
["bitfinex","ETHUSD",1755829828086,4.135,4312.9,4312.8,0.4505]
["bitfinex","ETHUSD",1755829828304,4.135,4312.9,4311.8,0.021]
["bitfinex","ETHUSD",1755829828305,4.135,4312.9,4312.2,0.4505]
["bitfinex","ETHUSD",1755829828802,1.783,4313.0,4312.2,0.4505]
["bitfinex","ETHUSD",1755829829016,4.132,4312.9,4312.2,0.4505]
["bitfinex","ETHUSD",1755829830808,1.783,4313.0,4312.8,0.2899]
["bitfinex","ETHUSD",1755829831001,1.783,4313.0,4312.9,0.4505]
["bitfinex","ETHUSD",1755829831236,5.911,4313.0,4312.9,0.7404]
["bitfinex","ETHUSD",1755829831560,1.783,4313.0,4312.9,0.7404]
["bitfinex","ETHUSD",1755829831846,5.909,4313.0,4312.9,0.7404]
["bitfinex","ETHUSD",1755829832626,5.908,4313.0,4312.9,0.7404]
["bitfinex","ETHUSD",1755829833343,1.783,4313.0,4312.9,3.05902551]
["bitfinex","ETHUSD",1755829833518,5.908,4313.0,4312.9,0.7404]
["bitfinex","ETHUSD",1755829833715,1.783,4313.0,4312.9,3.05902551]
["bitfinex","ETHUSD",1755829833926,4.122,4313.3,4312.9,1.04630682]
["bitfinex","ETHUSD",1755829834111,4.122,4313.3,4313.0,0.4505]
["bitfinex","ETHUSD",1755829834459,4.122,4313.3,4313.2,0.2899]
["bitfinex","ETHUSD",1755829834609,4.122,4313.3,4313.2,0.7404]
["bitfinex","ETHUSD",1755829835138,4.119,4313.4,4313.2,0.7404]
["bitfinex","ETHUSD",1755829835342,4.119,4313.4,4313.3,0.4505]
["bitfinex","ETHUSD",1755829835538,4.119,4313.4,4313.3,0.7404]
["bitfinex","ETHUSD",1755829835760,4.119,4313.4,4313.3,0.2899]
["bitfinex","ETHUSD",1755829835965,4.118,4313.4,4313.3,0.7404]
["bitfinex","ETHUSD",1755829836161,4.118,4313.5,4313.3,0.7404]
["bitfinex","ETHUSD",1755829836461,4.118,4313.5,4313.3,0.2899]
["bitfinex","ETHUSD",1755829836622,4.118,4313.5,4313.4,0.4505]
["bitfinex","ETHUSD",1755829836822,0.02,4313.8,4313.4,0.7404]
["bitfinex","ETHUSD",1755829837064,0.02,4313.8,4313.5,0.4505]
["bitfinex","ETHUSD",1755829837241,0.02,4313.8,4313.7,0.2899]
["bitfinex","ETHUSD",1755829837629,0.02,4313.8,4313.7,3.05859551]
["bitfinex","ETHUSD",1755829837847,0.02,4313.8,4313.7,3.36445968]
["bitfinex","ETHUSD",1755829838029,0.02,4313.8,4313.7,6.36445968]
["bitfinex","ETHUSD",1755829842193,0.022,4313.8,4313.7,6.36445968]
["bitfinex","ETHUSD",1755829842540,0.022,4313.8,4313.7,7.02445968]
["bitfinex","ETHUSD",1755829843747,0.022,4313.8,4313.7,6.36445968]
["bitfinex","ETHUSD",1755829845682,0.022,4313.8,4313.7,7.06143768]
["bitfinex","ETHUSD",1755829848158,1.784,4315.3,4315.0,2.31744979]
["bitfinex","ETHUSD",1755829848478,1.784,4315.3,4314.9,2.34071853]
["bitfinex","ETHUSD",1755829848786,0.2878,4315.0,4314.7,2.3176539]
["bitfinex","ETHUSD",1755829849648,0.2878,4315.0,4314.6,5.31770791]
["bitfinex","ETHUSD",1755829849847,0.2878,4315.0,4314.7,2.31763466]
["bitfinex","ETHUSD",1755829850282,0.2878,4315.0,4314.3,4.806927]
["bitfinex","ETHUSD",1755829850484,0.1956,4314.9,4314.4,3.0]
["bitfinex","ETHUSD",1755829850653,2.1693,4315.3,4314.5,2.31771439]
["bitfinex","ETHUSD",1755829850852,2.1693,4315.3,4314.1,5.31792839]
["bitfinex","ETHUSD",1755829851070,2.1693,4315.3,4314.2,5.31792684]
["bitfinex","ETHUSD",1755829851390,2.1693,4315.3,4314.2,2.31787987]
["bitfinex","ETHUSD",1755829851598,0.2878,4314.3,4313.9,1.783]
["bitfinex","ETHUSD",1755829851891,0.1956,4314.2,4313.3,2.31840881]
["bitfinex","ETHUSD",1755829852084,0.1956,4314.2,4313.4,2.31835313]
["bitfinex","ETHUSD",1755829852289,0.1956,4314.2,4313.3,2.31839996]
["bitfinex","ETHUSD",1755829852588,0.1956,4314.2,4313.1,2.3184676]
["bitfinex","ETHUSD",1755829852760,0.1956,4314.2,4313.1,3.0]
["bitfinex","ETHUSD",1755829852961,0.1956,4314.2,4313.0,4.109]
["bitfinex","ETHUSD",1755829853451,0.1956,4314.2,4312.9,2.31858519]
["bitfinex","ETHUSD",1755829853452,0.1956,4314.2,4312.8,0.02]
["bitfinex","ETHUSD",1755829853653,4.109,4314.3,4312.9,0.47408625]
["bitfinex","ETHUSD",1755829853854,1.783,4314.5,4313.5,2.31828766]
["bitfinex","ETHUSD",1755829854059,1.783,4314.5,4313.3,2.31835799]
["bitfinex","ETHUSD",1755829854289,1.783,4314.5,4313.3,3.0]
["bitfinex","ETHUSD",1755829854456,1.783,4314.5,4313.5,2.31827747]
["bitfinex","ETHUSD",1755829854666,1.783,4314.5,4313.3,3.0]
["bitfinex","ETHUSD",1755829855066,1.783,4314.5,4313.4,0.02318356]
["bitfinex","ETHUSD",1755829855386,1.783,4314.5,4313.4,2.76925482]
["bitfinex","ETHUSD",1755829855590,1.783,4314.5,4313.5,2.318303]
["bitfinex","ETHUSD",1755829855951,1.783,4314.5,4313.4,2.76924725]
["bitfinex","ETHUSD",1755829856152,1.783,4314.5,4313.4,0.4509]
["bitfinex","ETHUSD",1755829856575,1.783,4314.5,4313.6,2.31819829]
["bitfinex","ETHUSD",1755829856790,1.783,4314.5,4313.5,0.02318303]
["bitfinex","ETHUSD",1755829856791,1.783,4314.5,4313.5,2.76919603]
["bitfinex","ETHUSD",1755829856984,1.783,4314.5,4313.2,3.0]
["bitfinex","ETHUSD",1755829857349,1.783,4314.5,4313.2,3.87694076]
["bitfinex","ETHUSD",1755829857599,1.783,4314.5,4313.2,3.0]
["bitfinex","ETHUSD",1755829857755,1.783,4314.5,4313.2,2.31846424]
["bitfinex","ETHUSD",1755829858329,1.783,4314.5,4313.6,2.31820578]
["bitfinex","ETHUSD",1755829858775,1.783,4314.5,4313.8,2.31814177]
["bitfinex","ETHUSD",1755829858982,1.783,4314.5,4314.4,0.3036]
["bitfinex","ETHUSD",1755829859186,1.783,4314.5,4314.4,0.7545]
["bitfinex","ETHUSD",1755829859503,1.783,4314.5,4313.7,3.0]
["bitfinex","ETHUSD",1755829859801,2.2645,4314.5,4313.3,3.4509]
["bitfinex","ETHUSD",1755829859954,2.2645,4314.5,4313.3,0.4509]
["bitfinex","ETHUSD",1755829860353,2.2645,4314.5,4312.8,4.75795324]
["bitfinex","ETHUSD",1755829860354,0.66,4314.4,4312.8,0.02]
["bitfinex","ETHUSD",1755829860568,4.0425,4314.4,4312.8,0.02]
["bitfinex","ETHUSD",1755829860797,0.2878,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829861405,1.783,4313.4,4312.8,0.02]
["bitfinex","ETHUSD",1755829861707,0.4834,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829862430,1.1434,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829863715,8.2524,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829864127,4.1434,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829864298,8.2524,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829864493,4.1434,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829864894,8.2524,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829866225,18.7144,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829866412,18.93037784,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829866725,48.93037784,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829867296,48.7144,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829867790,44.6054,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829867995,59.88529075,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829868331,55.77629075,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829868542,59.88529075,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829869224,55.77629075,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829869536,4.5924,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829869743,5.2524,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829869955,18.7144,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829870404,3.4834,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829871040,7.208,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829871195,14.209,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829871399,10.759,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829871599,14.869,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829871794,10.759,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829872032,10.099,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829872232,11.11,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829872731,14.207,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829872931,14.867,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829873152,10.097,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829873383,11.11,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829873504,11.77,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829873847,7.867,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829874406,7.77,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829875165,7.867,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829875321,19.42029075,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829875944,15.31029075,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829876101,49.42029075,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755829876535,59.88229075,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755829877150,59.88229075,4312.9,4312.1,0.001]
["bitfinex","ETHUSD",1755829877151,3.66,4312.8,4312.1,0.001]
["bitfinex","ETHUSD",1755829877443,3.66,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755829877752,50.3296,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755829878110,50.4996,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755829878310,50.4996,4312.1,4311.8,0.021]
["bitfinex","ETHUSD",1755829878533,0.66,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755829878765,33.9702,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755829878946,34.0836391,4311.9,4311.8,0.021]
["bitfinex","ETHUSD",1755829879243,3.66,4311.8,4311.2,0.001]
["bitfinex","ETHUSD",1755829879566,31.1416,4311.8,4311.2,0.001]
["bitfinex","ETHUSD",1755829879779,34.1416,4311.8,4311.2,0.001]
["bitfinex","ETHUSD",1755829880531,38.2516,4311.8,4311.2,0.001]
["bitfinex","ETHUSD",1755829881458,44.6076,4311.8,4311.2,0.001]
["bitfinex","ETHUSD",1755829881758,48.7176,4311.8,4311.2,0.001]
["bitfinex","ETHUSD",1755829882460,48.93324121,4311.8,4311.2,0.001]
["bitfinex","ETHUSD",1755829882764,40.7748,4311.8,4311.2,0.001]
["bitfinex","ETHUSD",1755829882964,7.0,4312.0,4311.7,0.3068]
["bitfinex","ETHUSD",1755829883137,5.895,4311.9,4311.7,0.7643]
["bitfinex","ETHUSD",1755829883947,4.785,4311.9,4311.7,0.3068]
["bitfinex","ETHUSD",1755829884152,4.77,4311.8,4311.7,0.3068]
["bitfinex","ETHUSD",1755829884552,4.77,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1755829884769,7.869,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1755829885071,7.77,4311.8,4311.7,0.7643]
["bitfinex","ETHUSD",1755829885232,7.77,4311.8,4311.7,0.3068]
["bitfinex","ETHUSD",1755829885564,7.77,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1755829885864,7.77,4311.8,4311.7,0.7643]
["bitfinex","ETHUSD",1755829886064,3.66,4311.8,4311.7,0.7643]
["bitfinex","ETHUSD",1755829886239,1.785,4311.9,4311.7,0.7643]
["bitfinex","ETHUSD",1755829886631,1.785,4311.9,4311.7,0.3068]
["bitfinex","ETHUSD",1755829886962,7.11,4311.8,4311.7,0.3068]
["bitfinex","ETHUSD",1755829887164,7.11,4311.8,4311.7,0.7643]
["bitfinex","ETHUSD",1755829887460,7.77,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1755829888028,8.0831,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1755829888779,3.66,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1755829888998,3.66,4311.8,4311.7,0.7643]
["bitfinex","ETHUSD",1755829889293,7.77,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1755829890452,3.66,4311.8,4311.7,0.7643]
["bitfinex","ETHUSD",1755829890651,7.77,4311.8,4311.7,0.7643]
["bitfinex","ETHUSD",1755829891976,3.66,4311.8,4311.7,0.7643]
["bitfinex","ETHUSD",1755829892192,7.77,4311.8,4311.7,0.7643]
["bitfinex","ETHUSD",1755829892365,3.66,4311.8,4311.7,0.7643]
["bitfinex","ETHUSD",1755829892566,1.785,4311.9,4311.7,0.7643]
["bitfinex","ETHUSD",1755829892767,4.11,4311.8,4311.7,0.7643]
["bitfinex","ETHUSD",1755829893482,1.785,4311.9,4311.7,0.7643]
["bitfinex","ETHUSD",1755829893684,1.785,4311.9,4311.8,0.4575]
["bitfinex","ETHUSD",1755829893862,1.785,4311.9,4311.8,0.7633]
["bitfinex","ETHUSD",1755829894275,5.895,4311.9,4311.8,0.7633]
["bitfinex","ETHUSD",1755829897575,1.785,4311.9,4311.8,0.7633]
["bitfinex","ETHUSD",1755829897776,5.895,4311.9,4311.8,0.7633]
["bitfinex","ETHUSD",1755829898510,5.894,4311.9,4311.8,0.7633]
["bitfinex","ETHUSD",1755829899472,1.785,4311.9,4311.8,0.7633]
["bitfinex","ETHUSD",1755829899883,5.894,4311.9,4311.8,0.7633]
["bitfinex","ETHUSD",1755829900600,5.894,4311.9,4311.7,0.001]
["bitfinex","ETHUSD",1755829900782,4.109,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1755829901783,4.769,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1755829901965,4.868,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1755829902399,4.769,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1755829903059,4.768,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1755829903263,19.24223758,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1755829903466,49.43363758,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1755829903673,50.28048146,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1755829904070,60.74548146,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1755829904671,60.74548146,4311.8,4311.3,0.001]
["bitfinex","ETHUSD",1755829904869,0.66,4311.5,4311.2,0.001]
["bitfinex","ETHUSD",1755829905111,0.66,4311.5,4310.8,0.021]
["bitfinex","ETHUSD",1755829905112,3.951,4311.3,4310.8,0.021]
["bitfinex","ETHUSD",1755829905318,14.84223758,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755829905478,21.02423758,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755829906518,21.87092275,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755829906905,51.87092275,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755829907077,62.33792275,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755829908108,51.87092275,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755829908494,47.76292275,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755829908693,51.87092275,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755829909122,51.37123209,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755829909308,51.24095264,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755829909627,9.182,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755829909925,15.892,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755829910449,16.651,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755829911535,47.0316,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755829911718,57.4986,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755829911920,58.34422846,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755829912394,58.34414777,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755829912792,3.66,4310.8,4309.9,0.001]
["bitfinex","ETHUSD",1755829912997,12.13423758,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755829913333,29.71123758,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755829913546,59.71123758,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755829914326,59.90073758,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755829914599,60.11711125,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755829915058,67.11711125,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755829915358,7.346201,4310.2,4310.1,0.3138]
["bitfinex","ETHUSD",1755829915545,7.0,4310.2,4310.1,0.7763]
["bitfinex","ETHUSD",1755829915746,11.2051,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829915925,7.0971,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829916126,10.0,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829916346,7.109,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829916532,3.0,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829916929,8.893,4310.2,4310.1,0.7763]
["bitfinex","ETHUSD",1755829917347,9.553,4310.2,4310.1,0.3138]
["bitfinex","ETHUSD",1755829917526,9.553,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829918160,9.845,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829918346,39.845,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829918656,50.313,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829918961,50.4064,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829919260,46.205,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829919424,50.314,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829919750,46.205,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829919913,50.314,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829920111,9.554,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829920544,35.445,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829920745,39.554,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829921316,39.6558,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829921836,9.554,4310.2,4310.1,0.3138]
["bitfinex","ETHUSD",1755829922016,1.785,4310.2,4310.1,0.7763]
["bitfinex","ETHUSD",1755829922217,5.894,4310.2,4310.1,0.7763]
["bitfinex","ETHUSD",1755829922438,9.554,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829922675,9.6529,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829922859,50.1219,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829923379,57.1219,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829923845,57.5044,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829924440,57.72045236,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829924844,57.1219,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829925373,57.33801022,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829925579,57.33701022,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829926234,57.46671192,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829926682,52.59981192,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829926858,52.59981192,4310.2,4310.1,0.7763]
["bitfinex","ETHUSD",1755829926859,8.785,4310.2,4310.1,0.7763]
["bitfinex","ETHUSD",1755829927047,15.893,4310.2,4310.1,0.7763]
["bitfinex","ETHUSD",1755829927248,15.893,4310.2,4310.1,0.3138]
["bitfinex","ETHUSD",1755829927563,46.553,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829927868,57.1172,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829928372,57.021,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829928584,52.913,4310.2,4310.1,0.2918]
["bitfinex","ETHUSD",1755829928886,11.785,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829929171,15.894,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829929469,16.554,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829930875,12.445,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829931095,16.554,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829931579,47.40480254,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829931985,39.90500588,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829932200,50.87283678,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829932357,51.25433678,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829932561,51.49435699,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829932749,46.75993678,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829932944,50.86793678,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829933250,51.49335699,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829933681,40.39993678,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829933886,47.39993678,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829934253,58.48945699,4310.2,4310.1,0.001]
["bitfinex","ETHUSD",1755829934566,18.02145699,4310.2,4310.1,0.2918]
["bitfinex","ETHUSD",1755829934892,12.63193678,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829935049,16.73993678,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829935358,17.39993678,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829935979,16.73993678,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829936165,16.61027739,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829936369,16.74077055,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829936687,16.24193965,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829936871,8.786,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829937049,12.894,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829937250,11.786,4310.2,4310.1,0.2918]
["bitfinex","ETHUSD",1755829937474,15.894,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829937673,12.446,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829937983,11.786,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829938168,15.894,4310.2,4310.1,0.7226]
["bitfinex","ETHUSD",1755829939362,0.66,4310.1,4309.9,0.001]
["bitfinex","ETHUSD",1755829939682,0.66,4310.1,4309.6,0.001]
["bitfinex","ETHUSD",1755829939683,0.66,4309.8,4309.6,0.001]
["bitfinex","ETHUSD",1755829939849,3.0,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829940047,4.108,4309.7,4309.6,0.2918]
["bitfinex","ETHUSD",1755829940296,4.108,4309.7,4309.6,0.7226]
["bitfinex","ETHUSD",1755829940964,1.786,4310.2,4309.6,0.7226]
["bitfinex","ETHUSD",1755829941163,1.786,4310.2,4309.7,0.4308]
["bitfinex","ETHUSD",1755829941473,11.108,4310.1,4309.7,0.4308]
["bitfinex","ETHUSD",1755829941671,4.108,4310.1,4310.0,0.2908]
["bitfinex","ETHUSD",1755829942067,4.108,4310.1,4310.0,0.7216]
["bitfinex","ETHUSD",1755829942483,1.786,4310.2,4310.0,0.7216]
["bitfinex","ETHUSD",1755829942689,4.107,4310.1,4310.0,0.7216]
["bitfinex","ETHUSD",1755829942973,1.786,4310.2,4310.0,0.2908]
["bitfinex","ETHUSD",1755829943282,4.107,4310.1,4310.0,0.2908]
["bitfinex","ETHUSD",1755829943669,1.786,4310.2,4310.0,0.2908]
["bitfinex","ETHUSD",1755829943870,4.107,4310.1,4310.0,0.2908]
["bitfinex","ETHUSD",1755829944074,1.786,4310.2,4310.1,0.4308]
["bitfinex","ETHUSD",1755829944273,0.002,4310.8,4310.1,0.7216]
["bitfinex","ETHUSD",1755829944788,0.002,4310.8,4310.2,2.77407492]
["bitfinex","ETHUSD",1755829944998,0.002,4310.8,4310.7,0.2908]
["bitfinex","ETHUSD",1755829945362,0.002,4310.8,4310.7,0.7216]
["bitfinex","ETHUSD",1755829946112,0.002,4310.8,4309.3,0.001]
["bitfinex","ETHUSD",1755829946399,0.002,4310.8,4309.4,0.4308]
["bitfinex","ETHUSD",1755829946400,1.785,4310.7,4309.4,0.4308]
["bitfinex","ETHUSD",1755829946565,4.107,4310.6,4309.4,0.4308]
["bitfinex","ETHUSD",1755829946765,1.785,4310.7,4310.6,0.2908]
["bitfinex","ETHUSD",1755829946963,5.892,4310.7,4310.6,0.2908]
["bitfinex","ETHUSD",1755829947809,6.651,4310.7,4309.5,0.4308]
["bitfinex","ETHUSD",1755829948002,4.107,4310.6,4309.7,0.4308]
["bitfinex","ETHUSD",1755829948512,4.107,4310.6,4310.5,0.2908]
["bitfinex","ETHUSD",1755829948802,1.785,4310.7,4310.5,0.7216]
["bitfinex","ETHUSD",1755829949106,4.107,4310.6,4310.0,0.4308]
["bitfinex","ETHUSD",1755829950201,0.66,4310.5,4309.3,0.4318]
["bitfinex","ETHUSD",1755829950784,1.785,4310.7,4309.7,0.4308]
["bitfinex","ETHUSD",1755829950970,4.766,4310.6,4309.7,0.4308]
["bitfinex","ETHUSD",1755829951514,0.66,4310.6,4309.7,0.4308]
["bitfinex","ETHUSD",1755829951682,1.785,4310.7,4310.5,0.2908]
["bitfinex","ETHUSD",1755829952005,4.106,4310.6,4310.5,0.7216]
["bitfinex","ETHUSD",1755829952310,4.106,4310.6,4310.5,0.2908]
["bitfinex","ETHUSD",1755829953081,4.106,4310.6,4310.1,0.4308]
["bitfinex","ETHUSD",1755829953282,0.66,4310.6,4309.7,0.4308]
["bitfinex","ETHUSD",1755829953528,4.106,4310.5,4309.3,0.001]
["bitfinex","ETHUSD",1755829953688,0.66,4310.4,4309.3,0.001]
["bitfinex","ETHUSD",1755829954517,3.66,4310.4,4309.3,0.001]
["bitfinex","ETHUSD",1755829955493,0.66,4310.2,4309.3,0.001]
["bitfinex","ETHUSD",1755829955739,0.66,4310.3,4309.3,0.001]
["bitfinex","ETHUSD",1755829956035,1.785,4310.7,4309.7,0.4308]
["bitfinex","ETHUSD",1755829956232,4.106,4310.6,4310.2,0.2908]
["bitfinex","ETHUSD",1755829956390,4.106,4310.5,4310.3,0.4308]
["bitfinex","ETHUSD",1755829956599,4.106,4310.5,4310.4,0.2908]
["bitfinex","ETHUSD",1755829956822,4.106,4310.5,4310.4,0.7216]
["bitfinex","ETHUSD",1755829957920,4.106,4310.5,4310.4,0.2908]
["bitfinex","ETHUSD",1755829958135,4.106,4310.5,4309.7,0.4351]
["bitfinex","ETHUSD",1755829958295,1.785,4310.7,4309.7,0.4351]
["bitfinex","ETHUSD",1755829958296,4.106,4310.4,4309.7,0.4351]
["bitfinex","ETHUSD",1755829959317,4.106,4310.4,4309.3,0.1777779]
["bitfinex","ETHUSD",1755829959634,0.66,4310.3,4309.3,0.1777779]
["bitfinex","ETHUSD",1755829959947,0.66,4310.3,4309.3,0.001]
["bitfinex","ETHUSD",1755829960335,4.106,4310.2,4309.3,0.001]
["bitfinex","ETHUSD",1755829960540,0.66,4310.1,4309.3,0.001]
["bitfinex","ETHUSD",1755829960847,1.785,4310.7,4309.3,0.001]
["bitfinex","ETHUSD",1755829960848,4.106,4310.0,4309.3,0.001]
["bitfinex","ETHUSD",1755829961048,4.106,4309.9,4309.7,0.4351]
["bitfinex","ETHUSD",1755829961350,1.785,4310.7,4309.9,0.3141]
["bitfinex","ETHUSD",1755829961649,4.106,4310.6,4309.9,0.3141]
["bitfinex","ETHUSD",1755829962518,4.106,4310.6,4310.0,0.4351]
["bitfinex","ETHUSD",1755829962823,4.106,4310.5,4310.0,0.4351]
["bitfinex","ETHUSD",1755829963036,1.785,4310.7,4310.1,0.4351]
["bitfinex","ETHUSD",1755829963360,4.106,4310.6,4310.1,0.4351]
["bitfinex","ETHUSD",1755829963541,4.106,4310.6,4309.3,0.001]
["bitfinex","ETHUSD",1755829963737,4.105,4310.5,4310.2,0.4351]
["bitfinex","ETHUSD",1755829963938,4.105,4310.5,4309.3,2.32150868]
["bitfinex","ETHUSD",1755829963939,4.105,4310.5,4310.3,0.4351]
["bitfinex","ETHUSD",1755829964928,4.105,4310.5,4309.3,0.001]
["bitfinex","ETHUSD",1755829965131,4.105,4310.5,4309.8,0.4351]
["bitfinex","ETHUSD",1755829965533,1.785,4310.7,4310.4,0.3141]
["bitfinex","ETHUSD",1755829965858,4.105,4310.6,4310.4,0.3141]
["bitfinex","ETHUSD",1755829966521,4.105,4310.6,4310.1,0.4351]
["bitfinex","ETHUSD",1755829966820,4.105,4310.6,4310.2,0.4351]
["bitfinex","ETHUSD",1755829967464,4.105,4310.5,4309.3,2.32155327]
["bitfinex","ETHUSD",1755829967689,4.105,4310.5,4309.3,0.001]
["bitfinex","ETHUSD",1755829967853,4.105,4310.5,4309.5,0.4351]
["bitfinex","ETHUSD",1755829968059,4.105,4310.5,4309.7,0.4351]
["bitfinex","ETHUSD",1755829968711,1.785,4310.7,4310.4,0.3141]
["bitfinex","ETHUSD",1755829968977,4.105,4310.6,4309.7,0.4351]
["bitfinex","ETHUSD",1755829969538,4.105,4310.5,4309.7,0.4351]
["bitfinex","ETHUSD",1755829971141,1.785,4310.7,4309.7,0.4351]
["bitfinex","ETHUSD",1755829971381,4.105,4310.6,4309.7,0.71074969]
["bitfinex","ETHUSD",1755829971585,1.785,4310.7,4309.7,0.27564969]
["bitfinex","ETHUSD",1755829971757,1.785,4310.7,4310.6,0.3141]
["bitfinex","ETHUSD",1755829971957,0.002,4311.1,4310.6,0.7492]
["bitfinex","ETHUSD",1755829972180,0.002,4311.1,4310.6,0.3141]
["bitfinex","ETHUSD",1755829972382,0.002,4311.1,4310.7,0.4351]
["bitfinex","ETHUSD",1755829972678,0.002,4311.1,4310.7,0.7492]
["bitfinex","ETHUSD",1755829978482,0.022,4310.8,4310.7,0.3141]
["bitfinex","ETHUSD",1755829978788,0.022,4310.8,4310.1,2.32009362]
["bitfinex","ETHUSD",1755829979161,0.022,4310.8,4310.7,0.3141]
["bitfinex","ETHUSD",1755829979862,0.022,4310.8,4310.7,3.06900884]
["bitfinex","ETHUSD",1755829980062,0.022,4310.8,4310.7,0.77239808]
["bitfinex","ETHUSD",1755829980661,0.022,4310.8,4310.7,6.09220692]
["bitfinex","ETHUSD",1755829980896,0.022,4310.8,4310.7,6.06900884]
["bitfinex","ETHUSD",1755829981193,0.022,4310.8,4310.7,7.08640136]
["bitfinex","ETHUSD",1755829983317,0.022,4310.8,4310.7,3.7492]
["bitfinex","ETHUSD",1755829983593,0.022,4310.8,4310.7,3.0]
["bitfinex","ETHUSD",1755829983988,0.121,4310.8,4309.7,1.785]
["bitfinex","ETHUSD",1755829984186,0.121,4310.8,4309.9,2.32023079]
["bitfinex","ETHUSD",1755829984496,0.121,4310.8,4309.8,4.102]
["bitfinex","ETHUSD",1755829984707,0.121,4310.8,4309.8,4.73431]
["bitfinex","ETHUSD",1755829984909,0.121,4310.8,4309.8,4.102]
["bitfinex","ETHUSD",1755829985279,0.5035,4310.8,4309.8,4.102]
["bitfinex","ETHUSD",1755829985504,0.5035,4310.8,4309.6,0.001]
["bitfinex","ETHUSD",1755829985812,3.66,4310.6,4309.6,0.001]
["bitfinex","ETHUSD",1755829986030,0.1018,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829986170,6.6478,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829986376,5.9878,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829986683,9.6478,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829987094,5.5468,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829987299,9.6478,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829988104,5.5468,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829988321,5.9878,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829988914,6.6478,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829989270,9.6478,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829989711,5.5468,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829989892,9.6478,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829990297,4.8868,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829990618,1.8868,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829990927,1.785,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829991326,1.785,4309.7,4309.6,0.7829]
["bitfinex","ETHUSD",1755829991736,1.785,4310.6,4309.6,0.7829]
["bitfinex","ETHUSD",1755829991961,4.102,4310.5,4309.7,0.49070347]
["bitfinex","ETHUSD",1755829992302,1.785,4310.6,4310.4,0.3144]
["bitfinex","ETHUSD",1755829992603,1.785,4310.6,4310.5,0.4675]
["bitfinex","ETHUSD",1755829992831,1.785,4310.6,4310.5,0.7819]
["bitfinex","ETHUSD",1755829993054,1.785,4310.6,4310.0,0.4675]
["bitfinex","ETHUSD",1755829993559,5.886,4310.6,4309.6,0.001]
["bitfinex","ETHUSD",1755829994214,0.0038,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829994506,4.1058,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755829994701,1.785,4309.8,4309.6,0.001]
["bitfinex","ETHUSD",1755829994901,1.785,4309.8,4309.6,0.7829]
["bitfinex","ETHUSD",1755829995353,1.785,4309.8,4309.6,0.3154]
["bitfinex","ETHUSD",1755829995645,1.785,4309.8,4309.6,0.001]
["bitfinex","ETHUSD",1755829996533,4.101,4310.3,4309.7,0.7819]
["bitfinex","ETHUSD",1755829996907,1.785,4310.5,4309.8,0.49070293]
["bitfinex","ETHUSD",1755829997109,5.886,4310.5,4310.4,0.3144]
["bitfinex","ETHUSD",1755829997551,1.785,4310.5,4310.4,0.3144]
["bitfinex","ETHUSD",1755829997759,1.785,4310.5,4309.9,0.4675]
["bitfinex","ETHUSD",1755829999257,0.0962,4310.0,4309.6,0.001]
["bitfinex","ETHUSD",1755829999468,1.785,4310.5,4309.6,0.001]
["bitfinex","ETHUSD",1755829999619,4.101,4310.4,4309.6,0.001]
["bitfinex","ETHUSD",1755830000332,4.101,4310.3,4309.6,0.001]
["bitfinex","ETHUSD",1755830001838,4.101,4310.2,4309.6,0.001]
["bitfinex","ETHUSD",1755830002023,1.785,4310.5,4309.6,0.001]
["bitfinex","ETHUSD",1755830002220,4.101,4310.4,4309.6,0.001]
["bitfinex","ETHUSD",1755830002928,1.785,4310.5,4309.7,0.4675]
["bitfinex","ETHUSD",1755830003151,4.101,4310.4,4309.8,0.02320293]
["bitfinex","ETHUSD",1755830003547,4.101,4310.4,4309.7,2.78782811]
["bitfinex","ETHUSD",1755830003852,4.101,4310.4,4309.8,0.4675]
["bitfinex","ETHUSD",1755830004266,1.785,4310.5,4309.6,0.001]
["bitfinex","ETHUSD",1755830004450,4.101,4310.4,4309.6,0.001]
["bitfinex","ETHUSD",1755830007773,4.1,4310.3,4309.6,0.001]
["bitfinex","ETHUSD",1755830008075,0.099,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755830010152,4.1,4310.3,4309.6,0.001]
["bitfinex","ETHUSD",1755830010567,4.1,4310.2,4309.6,0.001]
["bitfinex","ETHUSD",1755830010784,4.1,4310.1,4309.6,0.001]
["bitfinex","ETHUSD",1755830011100,4.1,4310.3,4310.1,0.3144]
["bitfinex","ETHUSD",1755830011391,1.787,4310.5,4310.1,0.7819]
["bitfinex","ETHUSD",1755830011552,1.787,4310.5,4310.2,0.4675]
["bitfinex","ETHUSD",1755830012396,1.787,4310.5,4309.8,2.78777366]
["bitfinex","ETHUSD",1755830012708,1.787,4310.5,4309.8,3.06666453]
["bitfinex","ETHUSD",1755830012853,1.787,4310.5,4309.8,0.74637737]
["bitfinex","ETHUSD",1755830013185,1.787,4310.5,4309.6,0.001]
["bitfinex","ETHUSD",1755830014298,1.787,4310.5,4309.6,0.491704]
["bitfinex","ETHUSD",1755830014815,1.787,4310.5,4309.6,0.4685]
["bitfinex","ETHUSD",1755830015014,4.1,4310.4,4309.6,0.4685]
["bitfinex","ETHUSD",1755830015215,1.787,4310.5,4309.6,0.4685]
["bitfinex","ETHUSD",1755830015390,4.099,4310.4,4309.6,2.78885504]
["bitfinex","ETHUSD",1755830015722,4.099,4310.4,4309.7,2.32033027]
["bitfinex","ETHUSD",1755830016127,1.787,4310.5,4309.6,0.512036]
["bitfinex","ETHUSD",1755830016425,1.787,4310.5,4309.8,0.4675]
["bitfinex","ETHUSD",1755830017745,1.787,4310.5,4310.4,0.3144]
["bitfinex","ETHUSD",1755830017746,0.002,4310.5,4310.4,0.3144]
["bitfinex","ETHUSD",1755830018110,0.002,4310.5,4310.4,0.2927]
["bitfinex","ETHUSD",1755830018309,0.002,4310.5,4310.4,6.0463703]
["bitfinex","ETHUSD",1755830018513,0.002,4310.5,4310.4,6.88533157]
["bitfinex","ETHUSD",1755830018736,0.022,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755830018940,0.022,4310.8,4310.7,5.61250884]
["bitfinex","ETHUSD",1755830019139,0.022,4310.8,4310.7,6.04620884]
["bitfinex","ETHUSD",1755830019824,0.022,4310.8,4310.7,6.13920284]
["bitfinex","ETHUSD",1755830020145,0.022,4310.8,4310.0,0.4337]
["bitfinex","ETHUSD",1755830020146,0.121,4310.8,4310.0,0.4337]
["bitfinex","ETHUSD",1755830020341,0.121,4310.8,4310.1,0.27539443]
["bitfinex","ETHUSD",1755830020642,0.121,4310.8,4310.0,0.4337]
["bitfinex","ETHUSD",1755830021215,0.121,4310.8,4309.7,0.093016]
["bitfinex","ETHUSD",1755830021419,0.121,4310.8,4309.6,0.4347]
["bitfinex","ETHUSD",1755830021827,0.3844,4310.7,4309.6,0.001]
["bitfinex","ETHUSD",1755830022124,0.1019,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755830022648,0.4835,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755830023143,0.1019,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755830023345,1.1435,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755830026128,0.1019,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755830026442,4.1999,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755830026836,0.1019,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755830027066,4.1989,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755830029279,4.8589,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755830029479,5.2405,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755830031058,8.2405,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755830032155,0.66,4309.5,4309.3,0.001]
["bitfinex","ETHUSD",1755830032357,0.7647,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830032655,1.1436,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830033185,7.8627,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830033687,7.2027,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830034054,7.8627,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830034258,8.2416,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830034453,4.1436,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830034676,7.8617,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830035400,23.20714803,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830037163,18.73124803,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830037358,3.7647,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830037584,7.8617,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830037762,0.66,4309.9,4309.3,0.001]
["bitfinex","ETHUSD",1755830038085,3.66,4309.7,4309.3,0.001]
["bitfinex","ETHUSD",1755830038477,0.099,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830038673,4.196,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830039410,23.20694803,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830040070,22.82254803,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830040271,7.856,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830041200,3.759,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830041504,7.856,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830042993,8.2403,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830044274,38.2403,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755830044476,3.66,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755830044688,9.6449,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755830044888,10.0264,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755830046806,20.4974,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755830047109,9.6439,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755830048777,15.917,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755830048978,8.882,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755830049392,1.786,4309.2,4309.1,0.2908]
["bitfinex","ETHUSD",1755830049597,5.882,4309.2,4309.1,0.755]
["bitfinex","ETHUSD",1755830049823,4.786,4309.2,4309.1,0.755]
["bitfinex","ETHUSD",1755830050002,8.882,4309.2,4309.1,0.755]
["bitfinex","ETHUSD",1755830050518,1.786,4309.2,4309.1,0.755]
["bitfinex","ETHUSD",1755830050703,4.096,4309.3,4309.1,0.755]
["bitfinex","ETHUSD",1755830051073,4.096,4309.3,4309.2,0.4642]
["bitfinex","ETHUSD",1755830051278,4.096,4309.3,4309.2,0.754]
["bitfinex","ETHUSD",1755830052818,4.096,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755830053178,14.97044803,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755830053377,14.96654803,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755830053782,4.095,4309.2,4309.1,0.755]
["bitfinex","ETHUSD",1755830054264,1.786,4309.9,4309.1,0.755]
["bitfinex","ETHUSD",1755830054548,4.095,4309.8,4309.1,0.755]
["bitfinex","ETHUSD",1755830054748,3.0,4309.6,4309.1,0.755]
["bitfinex","ETHUSD",1755830054947,1.786,4309.9,4309.1,0.2908]
["bitfinex","ETHUSD",1755830054948,3.0,4309.4,4309.1,0.2908]
["bitfinex","ETHUSD",1755830055246,1.786,4309.9,4309.2,0.4642]
["bitfinex","ETHUSD",1755830055247,4.095,4309.3,4309.2,0.4642]
["bitfinex","ETHUSD",1755830055545,4.095,4309.3,4309.2,0.754]
["bitfinex","ETHUSD",1755830055849,4.095,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755830056236,1.786,4309.9,4309.2,0.2898]
["bitfinex","ETHUSD",1755830056437,4.095,4309.8,4309.2,0.754]
["bitfinex","ETHUSD",1755830056757,3.0,4309.7,4309.2,0.754]
["bitfinex","ETHUSD",1755830057162,3.0,4309.7,4309.3,0.4642]
["bitfinex","ETHUSD",1755830057363,3.0,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1755830057816,1.786,4309.9,4309.6,0.2898]
["bitfinex","ETHUSD",1755830058019,4.094,4309.8,4309.6,0.754]
["bitfinex","ETHUSD",1755830058738,1.786,4309.9,4309.6,0.754]
["bitfinex","ETHUSD",1755830058928,4.094,4309.7,4309.6,0.754]
["bitfinex","ETHUSD",1755830059336,4.094,4309.7,4309.6,0.2898]
["bitfinex","ETHUSD",1755830060121,0.66,4309.6,4309.1,0.001]
["bitfinex","ETHUSD",1755830060331,14.91654803,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755830060546,4.094,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755830060819,4.1959,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755830061130,8.9819,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755830062039,4.786,4309.2,4309.1,0.2908]
["bitfinex","ETHUSD",1755830062359,5.88,4309.2,4309.1,0.755]
["bitfinex","ETHUSD",1755830062657,5.88,4309.2,4309.1,0.2908]
["bitfinex","ETHUSD",1755830062845,5.88,4309.2,4309.1,0.755]
["bitfinex","ETHUSD",1755830064256,5.879,4309.2,4309.1,0.755]
["bitfinex","ETHUSD",1755830064967,1.786,4309.2,4309.1,0.755]
["bitfinex","ETHUSD",1755830065170,5.879,4309.2,4309.1,0.755]
["bitfinex","ETHUSD",1755830065937,1.786,4309.2,4309.1,0.755]
["bitfinex","ETHUSD",1755830066267,5.879,4309.2,4309.1,0.755]
["bitfinex","ETHUSD",1755830066654,1.788,4309.9,4309.1,0.755]
["bitfinex","ETHUSD",1755830066830,4.093,4309.8,4309.2,0.48740616]
["bitfinex","ETHUSD",1755830067073,4.093,4309.8,4309.7,0.2898]
["bitfinex","ETHUSD",1755830067425,4.093,4309.8,4309.7,0.754]
["bitfinex","ETHUSD",1755830067623,1.788,4309.9,4309.7,0.754]
["bitfinex","ETHUSD",1755830067854,4.093,4309.8,4309.7,0.2898]
["bitfinex","ETHUSD",1755830068469,1.788,4309.9,4309.7,0.754]
["bitfinex","ETHUSD",1755830068631,4.092,4309.8,4309.7,0.2898]
["bitfinex","ETHUSD",1755830068831,4.092,4309.8,4309.7,0.754]
["bitfinex","ETHUSD",1755830069837,1.788,4309.9,4309.7,0.754]
["bitfinex","ETHUSD",1755830069838,0.002,4309.9,4309.7,0.754]
["bitfinex","ETHUSD",1755830070036,0.002,4309.9,4309.8,0.4642]
["bitfinex","ETHUSD",1755830070242,0.002,4309.9,4309.8,0.754]
["bitfinex","ETHUSD",1755830070934,0.002,4309.9,4309.8,0.77720293]
["bitfinex","ETHUSD",1755830071129,0.002,4309.9,4309.8,3.40725493]
["bitfinex","ETHUSD",1755830071745,0.002,4309.9,4309.8,1.06375872]
["bitfinex","ETHUSD",1755830072531,0.002,4309.9,4309.8,0.754]
["bitfinex","ETHUSD",1755830073557,0.002,4309.9,4309.8,3.07429328]
["bitfinex","ETHUSD",1755830073757,0.002,4309.9,4309.8,0.754]
["bitfinex","ETHUSD",1755830076196,0.002,4309.9,4309.8,0.77720293]
["bitfinex","ETHUSD",1755830076492,0.002,4309.9,4309.8,6.09749621]
["bitfinex","ETHUSD",1755830076694,0.002,4310.4,4309.8,6.09749621]
["bitfinex","ETHUSD",1755830076695,0.002,4310.4,4309.9,5.98023944]
["bitfinex","ETHUSD",1755830076870,0.002,4310.4,4310.3,3.2898]
["bitfinex","ETHUSD",1755830077224,1.788,4311.3,4310.7,2.31980884]
["bitfinex","ETHUSD",1755830077354,1.788,4311.3,4310.7,5.63280692]
["bitfinex","ETHUSD",1755830077673,1.788,4311.3,4310.7,6.07380884]
["bitfinex","ETHUSD",1755830077874,1.788,4311.3,4310.7,6.91318637]
["bitfinex","ETHUSD",1755830078265,1.788,4311.3,4310.7,4.59337753]
["bitfinex","ETHUSD",1755830078594,1.788,4311.3,4310.7,3.754]
["bitfinex","ETHUSD",1755830079098,1.788,4311.3,4310.7,6.07380884]
["bitfinex","ETHUSD",1755830079259,1.788,4311.3,4310.7,0.7591]
["bitfinex","ETHUSD",1755830079660,1.788,4311.3,4310.7,3.07890884]
["bitfinex","ETHUSD",1755830079895,1.788,4311.3,4310.7,3.10210692]
["bitfinex","ETHUSD",1755830080197,1.788,4311.3,4310.7,1.10180897]
["bitfinex","ETHUSD",1755830080398,1.788,4311.3,4310.7,1.07861089]
["bitfinex","ETHUSD",1755830080557,1.788,4311.3,4310.7,0.2898]
["bitfinex","ETHUSD",1755830080880,1.788,4311.3,4310.7,0.7591]
["bitfinex","ETHUSD",1755830081763,1.788,4311.3,4310.7,0.2898]
["bitfinex","ETHUSD",1755830082975,1.788,4311.3,4310.7,0.7591]
["bitfinex","ETHUSD",1755830083180,1.788,4311.3,4310.7,0.2898]
["bitfinex","ETHUSD",1755830083581,1.788,4311.3,4310.7,0.7591]
["bitfinex","ETHUSD",1755830083787,1.788,4311.3,4310.7,1.0763022]
["bitfinex","ETHUSD",1755830083999,1.788,4311.3,4310.7,0.7591]
["bitfinex","ETHUSD",1755830084307,1.788,4311.3,4310.3,0.093011]
["bitfinex","ETHUSD",1755830084470,1.788,4311.3,4310.3,0.562311]
["bitfinex","ETHUSD",1755830084664,1.788,4311.3,4309.9,3.0]
["bitfinex","ETHUSD",1755830084909,1.788,4311.3,4310.4,3.0]
["bitfinex","ETHUSD",1755830085409,1.788,4311.3,4310.3,0.4693]
["bitfinex","ETHUSD",1755830085606,1.788,4311.3,4310.3,1.05754351]
["bitfinex","ETHUSD",1755830085808,1.788,4311.3,4309.9,0.4693]
["bitfinex","ETHUSD",1755830085972,0.3953,4311.1,4309.9,0.4693]
["bitfinex","ETHUSD",1755830086166,4.109,4310.8,4309.8,0.093022]
["bitfinex","ETHUSD",1755830086478,4.109,4310.8,4309.7,0.17632177]
["bitfinex","ETHUSD",1755830086706,4.109,4310.8,4309.5,0.4693]
["bitfinex","ETHUSD",1755830086905,4.109,4310.8,4309.6,2.66914668]
["bitfinex","ETHUSD",1755830087373,4.109,4310.8,4309.6,0.34875625]
["bitfinex","ETHUSD",1755830087765,4.5023,4310.8,4309.7,2.3203367]
["bitfinex","ETHUSD",1755830088481,4.109,4310.8,4309.7,2.3203367]
["bitfinex","ETHUSD",1755830088682,4.086,4310.7,4309.7,2.32030698]
["bitfinex","ETHUSD",1755830088886,4.086,4310.7,4309.8,0.73620632]
["bitfinex","ETHUSD",1755830090767,4.086,4310.7,4309.8,3.05649674]
["bitfinex","ETHUSD",1755830090966,4.086,4310.7,4309.8,0.73620632]
["bitfinex","ETHUSD",1755830091184,4.086,4310.7,4309.8,0.26690632]
["bitfinex","ETHUSD",1755830091592,4.086,4310.7,4309.5,0.17263171]
["bitfinex","ETHUSD",1755830091787,4.086,4310.7,4309.4,2.78976224]
["bitfinex","ETHUSD",1755830092101,0.3933,4310.6,4309.1,0.001]
["bitfinex","ETHUSD",1755830092285,1.785,4310.5,4309.1,0.001]
["bitfinex","ETHUSD",1755830092483,1.785,4310.5,4309.1,0.58230207]
["bitfinex","ETHUSD",1755830092993,1.785,4310.5,4309.2,3.0]
["bitfinex","ETHUSD",1755830093198,1.785,4310.5,4309.1,0.75681853]
["bitfinex","ETHUSD",1755830094502,1.785,4310.5,4309.5,2.32040313]
["bitfinex","ETHUSD",1755830094680,1.785,4310.5,4309.1,0.17551646]
["bitfinex","ETHUSD",1755830094885,1.785,4310.5,4309.1,2.49617986]
["bitfinex","ETHUSD",1755830095085,1.785,4310.5,4309.2,0.4693]
["bitfinex","ETHUSD",1755830095478,1.785,4310.5,4309.3,3.0]
["bitfinex","ETHUSD",1755830095682,1.785,4310.5,4309.4,0.59654238]
["bitfinex","ETHUSD",1755830096201,4.785,4310.5,4309.2,0.4693]
["bitfinex","ETHUSD",1755830097620,4.785,4310.5,4309.1,0.17551646]
["bitfinex","ETHUSD",1755830097786,0.3933,4310.4,4309.1,0.17551646]
["bitfinex","ETHUSD",1755830098286,0.099,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755830099905,1.785,4309.7,4309.1,0.2889]
["bitfinex","ETHUSD",1755830100106,4.084,4309.5,4309.2,0.02320616]
["bitfinex","ETHUSD",1755830100306,5.869,4309.7,4309.1,0.4703]
["bitfinex","ETHUSD",1755830100511,5.869,4309.7,4309.1,0.75161276]
["bitfinex","ETHUSD",1755830100709,1.785,4309.7,4309.1,0.4703]
["bitfinex","ETHUSD",1755830101777,1.785,4309.7,4309.6,0.2879]
["bitfinex","ETHUSD",1755830102011,1.785,4310.4,4309.6,0.7572]
["bitfinex","ETHUSD",1755830102198,1.785,4310.4,4309.7,0.4693]
["bitfinex","ETHUSD",1755830102388,1.785,4310.4,4309.8,0.02320293]
["bitfinex","ETHUSD",1755830102592,1.785,4310.4,4309.7,0.4693]
["bitfinex","ETHUSD",1755830102802,1.785,4310.4,4309.1,2.79193327]
["bitfinex","ETHUSD",1755830102999,1.785,4310.4,4309.2,0.32622333]
["bitfinex","ETHUSD",1755830103203,1.785,4310.4,4309.2,0.79552333]
["bitfinex","ETHUSD",1755830103518,4.083,4310.3,4309.2,0.32622333]
["bitfinex","ETHUSD",1755830103696,4.083,4310.3,4309.3,0.4693]
["bitfinex","ETHUSD",1755830103894,4.083,4310.3,4309.3,2.78986002]
["bitfinex","ETHUSD",1755830104083,1.785,4310.4,4309.4,0.35873833]
["bitfinex","ETHUSD",1755830104303,0.022,4310.8,4310.2,0.2879]
["bitfinex","ETHUSD",1755830104833,0.022,4310.8,4310.3,0.4693]
["bitfinex","ETHUSD",1755830105132,0.022,4310.8,4310.7,0.2879]
["bitfinex","ETHUSD",1755830105502,0.022,4310.8,4310.7,0.7572]
["bitfinex","ETHUSD",1755830106029,0.022,4310.8,4310.7,0.2879]
["bitfinex","ETHUSD",1755830106438,0.022,4310.8,4310.7,6.10020692]
["bitfinex","ETHUSD",1755830106637,0.022,4310.8,4310.7,6.91901786]
["bitfinex","ETHUSD",1755830107103,0.022,4310.8,4310.7,4.59920902]
["bitfinex","ETHUSD",1755830107307,0.022,4310.8,4310.7,3.2879]
["bitfinex","ETHUSD",1755830107549,0.022,4310.8,4310.4,3.0]
["bitfinex","ETHUSD",1755830107946,0.022,4310.8,4310.7,2.63170884]
["bitfinex","ETHUSD",1755830108145,0.022,4310.8,4310.7,0.3119]
["bitfinex","ETHUSD",1755830108314,0.022,4310.8,4310.7,0.7791]
["bitfinex","ETHUSD",1755830108500,0.022,4310.8,4310.7,0.3119]
["bitfinex","ETHUSD",1755830109329,0.022,4310.8,4310.7,0.7791]
["bitfinex","ETHUSD",1755830110610,0.022,4310.8,4310.4,3.0]
["bitfinex","ETHUSD",1755830111135,0.022,4310.8,4310.4,5.3199211]
["bitfinex","ETHUSD",1755830111322,0.022,4310.8,4310.5,0.4672]
["bitfinex","ETHUSD",1755830111524,0.022,4310.8,4310.7,0.3119]
["bitfinex","ETHUSD",1755830111704,0.022,4310.8,4310.7,2.65490692]
["bitfinex","ETHUSD",1755830111906,0.022,4310.8,4310.7,3.75890884]
["bitfinex","ETHUSD",1755830112144,0.002,4311.0,4310.9,2.97970122]
["bitfinex","ETHUSD",1755830112328,0.002,4311.0,4310.9,7.39579823]
["bitfinex","ETHUSD",1755830112528,0.002,4311.0,4310.9,9.21936224]
["bitfinex","ETHUSD",1755830112740,0.002,4311.0,4310.9,12.21936224]
["bitfinex","ETHUSD",1755830113741,0.002,4311.3,4311.0,5.97964741]
["bitfinex","ETHUSD",1755830113943,1e-08,4311.3,4311.2,5.9795398]
["bitfinex","ETHUSD",1755830114139,1e-08,4311.4,4311.3,5.979486]
["bitfinex","ETHUSD",1755830114340,1e-08,4311.4,4311.3,10.049732]
["bitfinex","ETHUSD",1755830114534,1e-08,4311.4,4311.3,9.035921]
["bitfinex","ETHUSD",1755830115030,1e-08,4311.4,4311.3,10.838586]
["bitfinex","ETHUSD",1755830115226,1e-08,4311.4,4311.3,14.288586]
["bitfinex","ETHUSD",1755830115432,1e-08,4311.4,4311.3,12.67292788]
["bitfinex","ETHUSD",1755830118346,1e-08,4311.4,4311.3,8.59292788]
["bitfinex","ETHUSD",1755830118511,1e-08,4311.4,4311.3,12.67192788]
["bitfinex","ETHUSD",1755830119925,1e-08,4311.4,4311.3,12.67092788]
["bitfinex","ETHUSD",1755830120437,0.28920001,4311.4,4311.2,0.092961]
["bitfinex","ETHUSD",1755830120633,0.2239,4311.3,4310.9,0.17333408]
["bitfinex","ETHUSD",1755830120834,0.2239,4311.3,4310.5,4.077]
["bitfinex","ETHUSD",1755830120835,0.2885,4311.0,4310.5,4.077]
["bitfinex","ETHUSD",1755830121048,0.2885,4311.0,4310.7,0.2892]
["bitfinex","ETHUSD",1755830121228,0.2885,4311.0,4310.6,2.31986154]
["bitfinex","ETHUSD",1755830121429,1e-08,4311.4,4310.7,0.02319808]
["bitfinex","ETHUSD",1755830121743,1e-08,4311.4,4310.8,2.3197263]
["bitfinex","ETHUSD",1755830122625,1e-08,4311.4,4310.9,0.02319701]
["bitfinex","ETHUSD",1755830123140,1e-08,4311.4,4311.0,2.3196436]
["bitfinex","ETHUSD",1755830123366,1e-08,4311.4,4311.1,2.34278655]
["bitfinex","ETHUSD",1755830123528,1e-08,4311.4,4311.1,0.02319593]
["bitfinex","ETHUSD",1755830123956,0.099,4311.2,4310.7,2.31975942]
["bitfinex","ETHUSD",1755830124154,1e-08,4311.4,4310.9,2.31964835]
["bitfinex","ETHUSD",1755830124364,1e-08,4311.4,4311.1,2.31958166]
["bitfinex","ETHUSD",1755830124564,1e-08,4311.4,4311.2,0.02319539]
["bitfinex","ETHUSD",1755830124858,1e-08,4311.4,4311.2,2.34272008]
["bitfinex","ETHUSD",1755830125040,1e-08,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1755830125661,1e-08,4311.4,4311.3,2.79501223]
["bitfinex","ETHUSD",1755830125870,1e-08,4311.4,4311.3,3.57411223]
["bitfinex","ETHUSD",1755830126049,0.28920001,4311.4,4311.3,0.47552623]
["bitfinex","ETHUSD",1755830126226,0.28920001,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1755830126631,1e-08,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1755830127254,0.28850001,4311.4,4311.2,0.092993]
["bitfinex","ETHUSD",1755830127455,0.28850001,4311.4,4311.2,2.41249525]
["bitfinex","ETHUSD",1755830127764,1e-08,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1755830127968,1e-08,4311.4,4311.3,3.09501185]
["bitfinex","ETHUSD",1755830128767,1e-08,4311.4,4311.3,3.09601185]
["bitfinex","ETHUSD",1755830129354,1e-08,4311.4,4311.3,3.11920671]
["bitfinex","ETHUSD",1755830129761,1e-08,4311.4,4311.3,3.09601185]
["bitfinex","ETHUSD",1755830133587,1e-08,4311.4,4311.3,0.77652585]
["bitfinex","ETHUSD",1755830133981,1e-08,4311.4,4311.3,3.09601185]
["bitfinex","ETHUSD",1755830134187,0.00220001,4311.4,4311.3,0.77652585]
["bitfinex","ETHUSD",1755830134959,0.00220001,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755830135986,0.28920001,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755830136696,0.51400001,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755830137789,4.58700001,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755830140405,0.28920001,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755830143062,0.94920001,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755830143301,0.66,4311.3,4310.8,0.001]
["bitfinex","ETHUSD",1755830143475,3.66,4310.8,4310.4,0.001]
["bitfinex","ETHUSD",1755830143673,0.2922,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830144202,0.5131,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830144567,4.5851,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830145896,4.3642,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830146096,4.5851,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830146969,4.3642,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830147883,4.5842,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830149304,5.2442,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830150516,0.9522,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830150670,5.2432,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830153607,5.0232,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830154103,0.2922,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830154402,4.07,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830155304,4.3615,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830155496,4.07,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830156080,4.1681,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830156675,3.0,4310.6,4310.4,0.001]
["bitfinex","ETHUSD",1755830156881,4.07,4310.5,4310.4,0.3164]
["bitfinex","ETHUSD",1755830157089,4.1671,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830157277,4.07,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830158011,4.07,4310.5,4310.4,0.3164]
["bitfinex","ETHUSD",1755830158507,1.784,4310.7,4310.4,0.3164]
["bitfinex","ETHUSD",1755830158707,1.784,4310.7,4310.4,0.001]
["bitfinex","ETHUSD",1755830159301,4.069,4310.6,4310.4,0.001]
["bitfinex","ETHUSD",1755830160201,0.0971,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830160514,1.784,4310.7,4310.5,0.7444]
["bitfinex","ETHUSD",1755830160808,4.069,4310.6,4310.5,0.3154]
["bitfinex","ETHUSD",1755830161387,4.069,4310.6,4310.5,0.7444]
["bitfinex","ETHUSD",1755830161792,1.784,4310.7,4310.5,0.7444]
["bitfinex","ETHUSD",1755830162082,1.784,4310.7,4310.6,0.429]
["bitfinex","ETHUSD",1755830162384,1.784,4310.7,4310.6,0.7444]
["bitfinex","ETHUSD",1755830162385,5.852,4310.7,4310.6,0.7444]
["bitfinex","ETHUSD",1755830162696,1.784,4310.7,4310.6,0.7444]
["bitfinex","ETHUSD",1755830162902,5.852,4310.7,4310.6,0.7444]
["bitfinex","ETHUSD",1755830163125,1.784,4310.7,4310.6,0.7444]
["bitfinex","ETHUSD",1755830163317,5.852,4310.7,4310.6,0.7444]
["bitfinex","ETHUSD",1755830163614,1.784,4310.7,4310.6,0.7444]
["bitfinex","ETHUSD",1755830163909,5.852,4310.7,4310.6,0.7444]
["bitfinex","ETHUSD",1755830164433,0.002,4310.8,4310.6,0.3154]
["bitfinex","ETHUSD",1755830164728,0.002,4310.8,4310.7,0.45219808]
["bitfinex","ETHUSD",1755830164894,0.002,4310.8,4310.7,0.76759808]
["bitfinex","ETHUSD",1755830165096,0.002,4310.8,4310.7,0.7444]
["bitfinex","ETHUSD",1755830166933,0.002,4310.8,4310.7,0.3154]
["bitfinex","ETHUSD",1755830167137,0.002,4310.8,4310.7,0.7444]
["bitfinex","ETHUSD",1755830167433,0.002,4310.8,4310.7,0.3154]
["bitfinex","ETHUSD",1755830167739,0.002,4310.8,4310.7,0.7444]
["bitfinex","ETHUSD",1755830168399,0.002,4310.8,4310.7,1.77400046]
["bitfinex","ETHUSD",1755830168800,0.002,4310.8,4310.7,1.75080238]
["bitfinex","ETHUSD",1755830170219,0.002,4310.8,4310.7,1.441954]
["bitfinex","ETHUSD",1755830170417,0.002,4310.8,4310.7,1.012954]
["bitfinex","ETHUSD",1755830170632,0.002,4310.8,4310.4,0.001]
["bitfinex","ETHUSD",1755830170818,0.002,4310.8,4310.4,0.4323]
["bitfinex","ETHUSD",1755830171028,0.002,4310.8,4310.7,0.2922]
["bitfinex","ETHUSD",1755830171708,0.002,4310.8,4310.4,0.001]
["bitfinex","ETHUSD",1755830172113,0.002,4310.8,4310.4,0.4323]
["bitfinex","ETHUSD",1755830172731,0.002,4310.8,4310.5,0.4313]
["bitfinex","ETHUSD",1755830173137,0.002,4310.8,4310.4,0.001]
["bitfinex","ETHUSD",1755830173138,0.002,4310.8,4310.7,0.2922]
["bitfinex","ETHUSD",1755830173326,0.002,4310.8,4310.7,0.7235]
["bitfinex","ETHUSD",1755830173528,0.002,4310.8,4310.7,1.03026624]
["bitfinex","ETHUSD",1755830173736,0.002,4310.8,4310.7,1.05346432]
["bitfinex","ETHUSD",1755830173950,0.002,4310.8,4310.7,3.37327316]
["bitfinex","ETHUSD",1755830174106,0.002,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755830174306,5.869,4312.8,4311.3,3.0]
["bitfinex","ETHUSD",1755830174514,5.869,4312.8,4312.0,0.2922]
["bitfinex","ETHUSD",1755830174825,5.869,4312.8,4311.4,0.99479352]
["bitfinex","ETHUSD",1755830175128,5.869,4312.8,4311.5,0.02319378]
["bitfinex","ETHUSD",1755830175516,5.869,4312.8,4311.4,0.4313]
["bitfinex","ETHUSD",1755830176662,4.065,4312.1,4311.4,0.4313]
["bitfinex","ETHUSD",1755830176946,0.02,4310.8,4310.4,0.001]
["bitfinex","ETHUSD",1755830177540,0.02,4310.8,4310.7,0.2922]
["bitfinex","ETHUSD",1755830177735,0.02,4310.8,4310.7,0.7235]
["bitfinex","ETHUSD",1755830177940,0.02,4310.8,4310.7,1.03026038]
["bitfinex","ETHUSD",1755830178717,0.1377,4310.8,4310.4,0.001]
["bitfinex","ETHUSD",1755830178933,14.96654803,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830179135,15.08734803,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830179544,15.50964803,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830180060,15.08734803,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830180431,15.50964803,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830180942,19.57164803,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755830181937,19.57164803,4310.5,4309.4,0.697744]
["bitfinex","ETHUSD",1755830181938,3.0,4310.4,4309.4,0.697744]
["bitfinex","ETHUSD",1755830182133,0.1238,4310.0,4309.1,0.001]
["bitfinex","ETHUSD",1755830182465,0.1238,4310.0,4309.2,0.093053]
["bitfinex","ETHUSD",1755830182670,1.785,4310.3,4309.9,0.7245]
["bitfinex","ETHUSD",1755830182960,4.061,4310.6,4310.0,0.4313]
["bitfinex","ETHUSD",1755830183277,0.02,4310.8,4310.5,0.2922]
["bitfinex","ETHUSD",1755830183486,4.061,4310.6,4310.5,0.2922]
["bitfinex","ETHUSD",1755830183772,4.061,4310.6,4310.5,0.7235]
["bitfinex","ETHUSD",1755830183941,0.02,4310.8,4310.5,0.7235]
["bitfinex","ETHUSD",1755830184134,0.02,4310.8,4310.6,0.4313]
["bitfinex","ETHUSD",1755830184330,0.02,4310.8,4310.7,0.2922]
["bitfinex","ETHUSD",1755830184554,0.02,4310.8,4310.7,0.7235]
["bitfinex","ETHUSD",1755830185095,0.02,4310.8,4310.7,1.421104]
["bitfinex","ETHUSD",1755830185395,0.02,4310.8,4310.7,1.5632144]
["bitfinex","ETHUSD",1755830186435,0.02,4310.8,4310.7,6.90622132]
["bitfinex","ETHUSD",1755830186639,0.02,4310.8,4310.7,6.88302324]
["bitfinex","ETHUSD",1755830186971,0.02,4310.8,4310.7,7.54302324]
["bitfinex","ETHUSD",1755830189877,0.02,4310.8,4310.7,6.88302324]
["bitfinex","ETHUSD",1755830190174,0.02,4310.8,4310.7,4.5632144]
["bitfinex","ETHUSD",1755830190379,0.02,4310.8,4310.7,0.697604]
["bitfinex","ETHUSD",1755830190550,0.02,4310.8,4310.7,3.01741284]
["bitfinex","ETHUSD",1755830190875,0.02,4310.8,4310.7,3.76411092]
["bitfinex","ETHUSD",1755830191078,0.02,4310.8,4310.7,0.697604]
["bitfinex","ETHUSD",1755830192753,0.02,4310.8,4310.7,0.989804]
["bitfinex","ETHUSD",1755830192958,0.02,4310.8,4310.7,3.74091284]
["bitfinex","ETHUSD",1755830193273,0.02,4310.8,4310.7,4.11732409]
["bitfinex","ETHUSD",1755830193777,0.02,4310.8,4310.7,1.79751525]
["bitfinex","ETHUSD",1755830193942,0.02,4310.8,4310.7,1.36621525]
["bitfinex","ETHUSD",1755830194144,0.02,4310.8,4310.7,3.74091284]
["bitfinex","ETHUSD",1755830194498,0.02,4310.8,4310.7,3.76411092]
["bitfinex","ETHUSD",1755830194650,0.02,4310.8,4310.7,7.42411092]
["bitfinex","ETHUSD",1755830194990,0.002,4312.1,4311.1,3.0]
["bitfinex","ETHUSD",1755830195149,0.002,4312.1,4311.3,3.0]
["bitfinex","ETHUSD",1755830195343,0.002,4312.1,4311.5,2.3193726]
["bitfinex","ETHUSD",1755830195977,0.002,4312.1,4312.0,0.2922]
["bitfinex","ETHUSD",1755830196168,0.002,4312.1,4312.0,5.63450055]
["bitfinex","ETHUSD",1755830196363,0.002,4312.1,4312.0,6.04260946]
["bitfinex","ETHUSD",1755830196755,0.002,4312.1,4312.0,6.70260946]
["bitfinex","ETHUSD",1755830196955,0.002,4312.1,4312.0,11.40748877]
["bitfinex","ETHUSD",1755830197744,0.002,4312.1,4312.0,7.44345277]
["bitfinex","ETHUSD",1755830197980,0.002,4312.1,4312.0,11.50045277]
["bitfinex","ETHUSD",1755830198683,0.002,4312.1,4312.0,7.44345277]
["bitfinex","ETHUSD",1755830199284,0.002,4312.1,4312.0,7.01215277]
["bitfinex","ETHUSD",1755830199492,0.002,4312.1,4312.0,7.46705277]
["bitfinex","ETHUSD",1755830200996,0.002,4312.1,4312.0,8.12705277]
["bitfinex","ETHUSD",1755830201763,0.002,4312.3,4312.2,5.9790019]
["bitfinex","ETHUSD",1755830201968,0.002,4312.3,4312.2,17.55891653]
["bitfinex","ETHUSD",1755830202201,0.002,4313.0,4312.3,33.0]
["bitfinex","ETHUSD",1755830202413,1.804,4314.8,4312.3,33.0]
["bitfinex","ETHUSD",1755830202414,0.02,4314.8,4313.7,0.66]
["bitfinex","ETHUSD",1755830202576,0.02,4314.8,4314.4,2.31781939]
["bitfinex","ETHUSD",1755830202896,0.02,4314.8,4314.4,10.35239758]
["bitfinex","ETHUSD",1755830203064,0.02,4314.8,4314.4,7.33714878]
["bitfinex","ETHUSD",1755830203261,0.02,4314.8,4314.4,10.93624878]
["bitfinex","ETHUSD",1755830203802,0.1075,4314.5,4314.4,3.0]
["bitfinex","ETHUSD",1755830203971,0.1075,4314.5,4314.1,4.054]
["bitfinex","ETHUSD",1755830204176,0.4592,4314.4,4313.9,4.054]
["bitfinex","ETHUSD",1755830204772,0.109,4314.0,4313.7,1.784]
["bitfinex","ETHUSD",1755830204973,0.4557,4313.9,4313.4,4.053]
["bitfinex","ETHUSD",1755830205185,0.1125,4313.5,4313.2,4.053]
["bitfinex","ETHUSD",1755830205390,0.4648,4314.5,4313.3,0.0231841]
["bitfinex","ETHUSD",1755830205602,0.4648,4314.5,4313.3,3.0231841]
["bitfinex","ETHUSD",1755830205799,0.4648,4314.5,4313.2,4.053]
["bitfinex","ETHUSD",1755830205969,0.1055,4313.4,4313.2,4.053]
["bitfinex","ETHUSD",1755830206165,0.1055,4313.4,4313.0,3.0]
["bitfinex","ETHUSD",1755830206369,0.4592,4314.2,4313.0,5.31856273]
["bitfinex","ETHUSD",1755830206884,0.4592,4314.2,4313.0,3.0]
["bitfinex","ETHUSD",1755830207398,0.4592,4314.2,4313.0,5.31854528]
["bitfinex","ETHUSD",1755830207704,0.002,4314.5,4313.6,2.31823349]
["bitfinex","ETHUSD",1755830207867,0.002,4314.5,4313.7,4.052]
["bitfinex","ETHUSD",1755830208068,0.002,4314.5,4313.1,0.4549]
["bitfinex","ETHUSD",1755830208069,0.002,4314.5,4313.6,4.052]
["bitfinex","ETHUSD",1755830208396,0.002,4314.5,4313.7,0.697067]
["bitfinex","ETHUSD",1755830208806,0.1055,4313.8,4313.7,0.697067]
["bitfinex","ETHUSD",1755830209782,0.5647,4313.8,4313.7,0.697067]
["bitfinex","ETHUSD",1755830209988,0.5647,4313.8,4313.0,0.02318571]
["bitfinex","ETHUSD",1755830210200,0.1055,4313.8,4312.9,0.697228]
["bitfinex","ETHUSD",1755830210397,0.5647,4313.8,4312.9,0.697228]
["bitfinex","ETHUSD",1755830211489,11.73738242,4313.8,4312.9,0.697228]
["bitfinex","ETHUSD",1755830211687,0.4592,4313.7,4312.8,0.02]
["bitfinex","ETHUSD",1755830211903,0.109,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755830214108,0.1125,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755830214823,0.5648,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755830215110,0.1125,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755830215305,0.5648,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755830217200,4.6138,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755830219387,5.2738,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755830220328,4.6138,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755830221810,4.1615,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755830222512,4.1605,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755830223423,4.6127,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755830223628,4.6127,4312.9,4312.1,0.697442]
["bitfinex","ETHUSD",1755830223629,0.66,4312.8,4312.1,0.697442]
["bitfinex","ETHUSD",1755830223827,0.66,4312.8,4311.9,0.001]
["bitfinex","ETHUSD",1755830223828,0.1159,4312.2,4311.9,0.001]
["bitfinex","ETHUSD",1755830224015,1.784,4312.1,4311.9,0.001]
["bitfinex","ETHUSD",1755830224219,1.784,4312.1,4312.0,0.7523]
["bitfinex","ETHUSD",1755830224418,1.784,4312.8,4312.0,0.7523]
["bitfinex","ETHUSD",1755830224607,4.048,4312.7,4312.0,0.7523]
["bitfinex","ETHUSD",1755830224804,3.66,4313.5,4312.0,0.7523]
["bitfinex","ETHUSD",1755830224805,3.66,4313.5,4312.1,0.02319055]
["bitfinex","ETHUSD",1755830225007,3.48948276,4315.8,4312.2,0.4549]
["bitfinex","ETHUSD",1755830225008,1.784,4313.9,4312.2,0.4549]
["bitfinex","ETHUSD",1755830225205,4.048,4313.8,4312.2,0.4549]
["bitfinex","ETHUSD",1755830225796,4.048,4313.8,4312.2,3.4549]
["bitfinex","ETHUSD",1755830226003,4.048,4313.8,4312.2,0.4549]
["bitfinex","ETHUSD",1755830226307,14.94039272,4313.7,4312.2,0.4549]
["bitfinex","ETHUSD",1755830226634,14.94039272,4313.7,4312.2,1.10212589]
["bitfinex","ETHUSD",1755830226947,14.94039272,4313.7,4312.3,0.47808948]
["bitfinex","ETHUSD",1755830227104,14.94039272,4313.7,4312.3,0.4549]
["bitfinex","ETHUSD",1755830227501,14.94039272,4313.1,4312.1,0.697316]
["bitfinex","ETHUSD",1755830227706,4.047,4313.0,4312.1,0.697316]
["bitfinex","ETHUSD",1755830229210,4.047,4313.0,4312.3,0.001]
["bitfinex","ETHUSD",1755830229837,16.72439272,4313.1,4312.3,0.001]
["bitfinex","ETHUSD",1755830230038,4.047,4313.0,4312.3,0.1172616]
["bitfinex","ETHUSD",1755830230439,4.047,4313.0,4312.3,0.001]
["bitfinex","ETHUSD",1755830231342,1.784,4313.1,4312.3,0.001]
["bitfinex","ETHUSD",1755830231546,4.046,4313.0,4312.3,0.001]
["bitfinex","ETHUSD",1755830231719,4.046,4312.9,4312.3,0.001]
["bitfinex","ETHUSD",1755830232128,4.046,4312.8,4312.4,0.697316]
["bitfinex","ETHUSD",1755830232916,4.046,4312.8,4312.4,1.161616]
["bitfinex","ETHUSD",1755830233311,4.046,4312.8,4312.4,0.697316]
["bitfinex","ETHUSD",1755830234132,4.046,4312.8,4312.4,1.161616]
["bitfinex","ETHUSD",1755830234443,4.046,4312.8,4312.4,0.697316]
["bitfinex","ETHUSD",1755830234846,4.046,4312.8,4312.4,1.161616]
["bitfinex","ETHUSD",1755830235151,4.045,4312.7,4312.4,0.697316]
["bitfinex","ETHUSD",1755830235353,0.2932,4312.5,4312.3,0.001]
["bitfinex","ETHUSD",1755830235708,0.2505,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755830235940,0.5433,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755830236909,0.2928,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755830237713,3.66,4312.3,4311.9,0.001]
["bitfinex","ETHUSD",1755830237913,0.9532,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755830238353,1.2265,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755830238539,1.2265,4312.0,4311.4,0.001]
["bitfinex","ETHUSD",1755830238540,0.66,4311.9,4311.4,0.001]
["bitfinex","ETHUSD",1755830238753,15.1345727,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755830239050,19.1785727,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755830239251,19.4520727,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755830239414,19.1785727,4311.5,4311.4,0.001]
["bitfinex","ETHUSD",1755830239613,33.66,4311.4,4310.6,0.001]
["bitfinex","ETHUSD",1755830239818,0.2928,4310.9,4310.6,0.001]
["bitfinex","ETHUSD",1755830240051,4.3368,4310.9,4310.6,0.001]
["bitfinex","ETHUSD",1755830240617,4.6105,4310.9,4310.6,0.001]
["bitfinex","ETHUSD",1755830240818,4.3368,4310.9,4310.6,0.001]
["bitfinex","ETHUSD",1755830241025,8.2705,4310.9,4310.6,0.001]
["bitfinex","ETHUSD",1755830241731,7.9968,4310.9,4310.6,0.001]
["bitfinex","ETHUSD",1755830242336,0.66,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755830242539,15.1347727,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755830242765,15.4080727,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755830243073,15.4080727,4310.7,4309.8,0.021]
["bitfinex","ETHUSD",1755830243360,0.66,4310.5,4309.8,0.021]
["bitfinex","ETHUSD",1755830243561,0.953,4310.3,4309.8,0.021]
["bitfinex","ETHUSD",1755830243852,7.997,4310.3,4309.8,0.021]
["bitfinex","ETHUSD",1755830244026,8.2705,4310.3,4309.8,0.021]
["bitfinex","ETHUSD",1755830245571,0.293,4310.3,4309.8,0.021]
["bitfinex","ETHUSD",1755830245877,4.044,4310.3,4310.2,0.7755]
["bitfinex","ETHUSD",1755830246362,4.044,4310.3,4310.2,0.3112]
["bitfinex","ETHUSD",1755830246536,1.784,4310.4,4310.2,0.7755]
["bitfinex","ETHUSD",1755830246742,4.044,4310.3,4310.2,0.3112]
["bitfinex","ETHUSD",1755830246928,1.784,4310.4,4310.2,0.3112]
["bitfinex","ETHUSD",1755830247129,4.044,4310.3,4310.2,0.3112]
["bitfinex","ETHUSD",1755830247436,1.784,4310.4,4310.2,0.001]
["bitfinex","ETHUSD",1755830247631,4.044,4310.3,4310.2,0.7755]
["bitfinex","ETHUSD",1755830249532,4.044,4310.3,4310.2,0.3112]
["bitfinex","ETHUSD",1755830249746,4.044,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755830249952,4.044,4310.3,4310.2,0.3112]
["bitfinex","ETHUSD",1755830250151,4.044,4310.3,4310.2,0.7755]
["bitfinex","ETHUSD",1755830250860,1.784,4310.4,4310.2,0.7755]
["bitfinex","ETHUSD",1755830251279,4.044,4310.3,4310.2,0.7755]
["bitfinex","ETHUSD",1755830253053,1.784,4310.4,4310.2,0.7755]
["bitfinex","ETHUSD",1755830253280,4.044,4310.3,4310.2,0.3112]
["bitfinex","ETHUSD",1755830253802,4.044,4310.3,4310.2,0.7755]
["bitfinex","ETHUSD",1755830254452,4.044,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755830255073,1.785,4311.1,4310.2,0.3112]
["bitfinex","ETHUSD",1755830255301,4.043,4311.0,4310.3,0.4643]
["bitfinex","ETHUSD",1755830256563,4.043,4311.0,4310.9,0.3102]
["bitfinex","ETHUSD",1755830256908,1.785,4311.1,4310.9,0.7745]
["bitfinex","ETHUSD",1755830257110,4.043,4311.0,4310.9,0.7745]
["bitfinex","ETHUSD",1755830257267,4.043,4311.0,4310.9,0.3102]
["bitfinex","ETHUSD",1755830257781,4.043,4311.0,4310.9,0.7745]
["bitfinex","ETHUSD",1755830259212,1.785,4311.1,4310.9,0.7745]
["bitfinex","ETHUSD",1755830259365,1.785,4311.1,4311.0,0.4311]
["bitfinex","ETHUSD",1755830259566,1.785,4311.1,4311.0,0.731]
["bitfinex","ETHUSD",1755830259567,5.827,4311.1,4311.0,0.731]
["bitfinex","ETHUSD",1755830260128,0.02,4311.8,4311.0,0.731]
["bitfinex","ETHUSD",1755830260428,4.042,4311.7,4311.1,0.4311]
["bitfinex","ETHUSD",1755830260586,4.042,4311.7,4311.6,0.2999]
["bitfinex","ETHUSD",1755830260781,4.042,4311.7,4310.4,3.0]
["bitfinex","ETHUSD",1755830260981,14.96048164,4311.4,4311.0,0.697547]
["bitfinex","ETHUSD",1755830261181,0.1282,4311.1,4311.0,0.697547]
["bitfinex","ETHUSD",1755830261428,4.1702,4311.1,4310.2,0.001]
["bitfinex","ETHUSD",1755830261734,4.1702,4311.1,4310.2,0.698547]
["bitfinex","ETHUSD",1755830262096,14.96048164,4310.8,4310.2,0.001]
["bitfinex","ETHUSD",1755830262309,4.042,4310.7,4310.2,0.001]
["bitfinex","ETHUSD",1755830263136,0.1312,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755830263437,4.1732,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755830264019,4.042,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755830264221,0.1341,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755830264539,1.785,4310.4,4310.2,0.001]
["bitfinex","ETHUSD",1755830264762,4.3277,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755830265529,3.66,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755830265753,15.24698164,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755830266060,3.66,4309.9,4309.5,0.001]
["bitfinex","ETHUSD",1755830266357,0.66,4309.3,4308.8,0.021]
["bitfinex","ETHUSD",1755830266523,6.7727,4309.2,4308.8,0.021]
["bitfinex","ETHUSD",1755830266728,3.66,4309.1,4308.4,0.001]
["bitfinex","ETHUSD",1755830266928,15.24708164,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755830267150,19.28808164,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755830267336,19.56798164,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755830268163,4.3276,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755830268858,4.6075,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755830269156,5.2675,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755830269960,4.9876,4308.5,4308.4,0.001]
["bitfinex","ETHUSD",1755830270125,3.66,4308.4,4306.9,0.4311]
["bitfinex","ETHUSD",1755830270335,15.24718164,4307.9,4306.9,0.4311]
["bitfinex","ETHUSD",1755830270532,19.28818164,4307.9,4307.0,0.093099]
["bitfinex","ETHUSD",1755830270733,22.56798164,4307.9,4306.4,0.4311]
["bitfinex","ETHUSD",1755830270958,22.28818164,4307.9,4306.7,0.4311]
["bitfinex","ETHUSD",1755830271159,18.24718164,4307.9,4306.7,0.4311]
["bitfinex","ETHUSD",1755830271462,22.28818164,4307.9,4306.6,0.4311]
["bitfinex","ETHUSD",1755830271829,3.66,4307.8,4306.6,0.4311]
["bitfinex","ETHUSD",1755830272025,14.96048164,4307.1,4306.6,0.4311]
["bitfinex","ETHUSD",1755830272258,1.785,4307.0,4306.6,0.4311]
["bitfinex","ETHUSD",1755830272448,4.041,4306.9,4306.2,0.4311]
["bitfinex","ETHUSD",1755830272877,4.1787,4306.9,4306.1,0.4311]
["bitfinex","ETHUSD",1755830273084,4.1787,4306.9,4305.8,0.4511]
["bitfinex","ETHUSD",1755830273267,4.8387,4306.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830273777,3.66,4306.8,4305.8,0.02]
["bitfinex","ETHUSD",1755830273982,14.96048164,4306.1,4305.8,0.02]
["bitfinex","ETHUSD",1755830274138,5.826,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1755830274341,0.1406,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830274541,5.826,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1755830275272,0.2867,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830275444,5.826,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1755830275638,0.2866,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830276073,5.826,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1755830276272,0.6628,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830276568,4.701,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830276769,4.041,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830276973,4.048,4305.9,4305.0,130.837999]
["bitfinex","ETHUSD",1755830277145,14.96048164,4305.4,4305.0,130.837999]
["bitfinex","ETHUSD",1755830277345,14.96048164,4305.4,4305.3,0.2999]
["bitfinex","ETHUSD",1755830277546,19.00148164,4305.4,4305.0,130.837999]
["bitfinex","ETHUSD",1755830277794,19.00148164,4305.4,4305.0,131.269099]
["bitfinex","ETHUSD",1755830278253,19.00148164,4305.4,4305.1,0.4311]
["bitfinex","ETHUSD",1755830278573,19.00148164,4305.4,4305.0,130.837999]
["bitfinex","ETHUSD",1755830280706,4.042,4305.3,4305.1,0.4311]
["bitfinex","ETHUSD",1755830280905,14.96048164,4305.6,4305.2,0.4311]
["bitfinex","ETHUSD",1755830281109,5.828,4305.5,4305.0,130.837999]
["bitfinex","ETHUSD",1755830281309,4.042,4305.4,4305.0,130.837999]
["bitfinex","ETHUSD",1755830281879,4.042,4305.3,4305.0,131.269099]
["bitfinex","ETHUSD",1755830282101,4.042,4305.2,4305.0,131.269099]
["bitfinex","ETHUSD",1755830282405,1.786,4305.5,4305.0,131.269099]
["bitfinex","ETHUSD",1755830282406,4.042,4305.1,4305.0,130.837999]
["bitfinex","ETHUSD",1755830282985,4.8397,4305.1,4305.0,130.837999]
["bitfinex","ETHUSD",1755830283189,4.042,4305.1,4305.0,130.837999]
["bitfinex","ETHUSD",1755830283388,0.66,4305.4,4305.0,130.837999]
["bitfinex","ETHUSD",1755830283605,0.1377,4305.1,4305.0,130.837999]
["bitfinex","ETHUSD",1755830283791,4.1797,4305.1,4305.0,130.837999]
["bitfinex","ETHUSD",1755830284312,0.1377,4305.1,4305.0,130.837999]
["bitfinex","ETHUSD",1755830284515,4.1797,4305.1,4305.0,130.837999]
["bitfinex","ETHUSD",1755830284711,4.042,4305.1,4305.0,131.137899]
["bitfinex","ETHUSD",1755830284922,4.042,4305.1,4305.0,131.568999]
["bitfinex","ETHUSD",1755830285231,4.786,4305.5,4305.0,131.568999]
["bitfinex","ETHUSD",1755830285526,4.786,4305.5,4305.1,0.4311]
["bitfinex","ETHUSD",1755830285725,4.042,4305.4,4305.2,0.4311]
["bitfinex","ETHUSD",1755830285925,7.042,4305.4,4305.3,0.4311]
["bitfinex","ETHUSD",1755830286095,7.042,4305.4,4305.3,0.731]
["bitfinex","ETHUSD",1755830286296,3.0,4305.4,4305.3,0.2999]
["bitfinex","ETHUSD",1755830286501,7.042,4305.4,4305.0,130.837999]
["bitfinex","ETHUSD",1755830286729,7.042,4305.4,4305.0,131.269099]
["bitfinex","ETHUSD",1755830286931,4.042,4305.3,4305.0,130.837999]
["bitfinex","ETHUSD",1755830287506,0.1406,4305.1,4305.0,130.837999]
["bitfinex","ETHUSD",1755830287706,4.042,4305.1,4305.0,130.837999]
["bitfinex","ETHUSD",1755830289898,0.66,4305.3,4305.0,131.133999]
["bitfinex","ETHUSD",1755830290329,4.042,4305.2,4305.0,130.837999]
["bitfinex","ETHUSD",1755830290825,0.66,4305.3,4305.0,130.837999]
["bitfinex","ETHUSD",1755830291295,4.042,4305.2,4305.0,130.837999]
["bitfinex","ETHUSD",1755830291525,4.042,4305.1,4305.0,130.837999]
["bitfinex","ETHUSD",1755830291910,4.1669,4305.1,4305.0,130.837999]
["bitfinex","ETHUSD",1755830292109,7.8269,4305.1,4305.0,122.67825094]
["bitfinex","ETHUSD",1755830292501,8.2669,4305.1,4305.0,122.67825094]
["bitfinex","ETHUSD",1755830293311,7.8269,4305.1,4305.0,122.67825094]
["bitfinex","ETHUSD",1755830293521,7.702,4305.1,4305.0,122.67825094]
["bitfinex","ETHUSD",1755830293724,7.83,4305.1,4305.0,122.67825094]
["bitfinex","ETHUSD",1755830296043,7.829,4305.1,4305.0,122.67825094]
["bitfinex","ETHUSD",1755830296227,7.829,4305.1,4305.0,115.66132779]
["bitfinex","ETHUSD",1755830296540,7.701,4305.1,4305.0,115.66132779]
["bitfinex","ETHUSD",1755830296719,3.0,4305.1,4305.0,115.95732779]
["bitfinex","ETHUSD",1755830296914,7.041,4305.1,4305.0,115.95732779]
["bitfinex","ETHUSD",1755830297310,7.041,4305.1,4305.0,115.66132779]
["bitfinex","ETHUSD",1755830298238,7.1659,4305.1,4305.0,115.66132779]
["bitfinex","ETHUSD",1755830298437,7.041,4305.1,4305.0,115.66132779]
["bitfinex","ETHUSD",1755830298739,7.042,4305.1,4305.0,115.95732779]
["bitfinex","ETHUSD",1755830299043,7.041,4305.1,4305.0,116.39962779]
["bitfinex","ETHUSD",1755830299645,1.786,4305.5,4305.0,116.39962779]
["bitfinex","ETHUSD",1755830299646,0.66,4305.4,4305.0,116.39962779]
["bitfinex","ETHUSD",1755830299944,4.786,4305.5,4305.1,0.4423]
["bitfinex","ETHUSD",1755830300236,3.0,4305.3,4305.2,0.4423]
["bitfinex","ETHUSD",1755830300440,3.0,4305.3,4305.0,115.66132779]
["bitfinex","ETHUSD",1755830300441,4.786,4305.5,4305.4,0.296]
["bitfinex","ETHUSD",1755830300745,8.827,4305.5,4305.4,0.296]
["bitfinex","ETHUSD",1755830300931,8.827,4305.5,4305.0,116.10362779]
["bitfinex","ETHUSD",1755830301132,8.827,4305.5,4305.1,0.4423]
["bitfinex","ETHUSD",1755830301444,4.786,4305.5,4305.1,0.4423]
["bitfinex","ETHUSD",1755830301741,3.0,4305.3,4305.1,0.4423]
["bitfinex","ETHUSD",1755830301937,4.786,4305.5,4305.2,0.296]
["bitfinex","ETHUSD",1755830302111,3.0,4305.3,4305.2,0.296]
["bitfinex","ETHUSD",1755830303623,3.0,4305.3,4305.0,115.66132779]
["bitfinex","ETHUSD",1755830303624,3.0044,4305.3,4305.0,115.66132779]
["bitfinex","ETHUSD",1755830303819,4.041,4305.2,4305.0,115.66132779]
["bitfinex","ETHUSD",1755830304021,4.786,4305.5,4305.0,115.66132779]
["bitfinex","ETHUSD",1755830304022,0.66,4305.4,4305.1,0.7383]
["bitfinex","ETHUSD",1755830304221,19.00148164,4305.3,4305.2,0.4423]
["bitfinex","ETHUSD",1755830304437,17.96048164,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830304910,22.00048164,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830305122,17.96048164,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830305329,22.00048164,4305.3,4305.2,0.296]
["bitfinex","ETHUSD",1755830306243,3.0,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830306546,7.04,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830307144,3.0,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830307350,7.04,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830308244,0.62703974,4306.0,4305.2,0.7383]
["bitfinex","ETHUSD",1755830308446,3.0,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830308613,7.04,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830309618,4.04,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830310143,3.0,4305.4,4305.2,0.7383]
["bitfinex","ETHUSD",1755830310336,4.04,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830310532,4.04,4305.3,4305.2,0.296]
["bitfinex","ETHUSD",1755830311151,4.04,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830311447,4.039,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830311643,3.0,4305.4,4305.2,0.7383]
["bitfinex","ETHUSD",1755830311949,4.039,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830313737,4.041,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830316519,4.04,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830319349,7.04,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830319547,3.002,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830319758,7.039,4305.3,4305.2,0.7383]
["bitfinex","ETHUSD",1755830320061,7.039,4305.3,4305.2,0.296]
["bitfinex","ETHUSD",1755830320859,3.002,4305.3,4305.2,0.296]
["bitfinex","ETHUSD",1755830321171,7.039,4305.3,4305.2,0.7547]
["bitfinex","ETHUSD",1755830321369,8.826,4305.3,4305.2,0.7547]
["bitfinex","ETHUSD",1755830322335,4.789,4305.3,4305.2,0.7547]
["bitfinex","ETHUSD",1755830322544,8.826,4305.3,4305.2,0.7547]
["bitfinex","ETHUSD",1755830322744,4.9135,4305.3,4305.0,115.66232779]
["bitfinex","ETHUSD",1755830322940,10.65786243,4305.2,4305.1,0.4587]
["bitfinex","ETHUSD",1755830323146,10.65786243,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830323356,10.78556243,4305.2,4305.0,115.66232779]
["bitfinex","ETHUSD",1755830323531,10.65786243,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830324178,10.65686243,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830325874,6.62086243,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830326042,4.789,4305.3,4305.1,0.7471]
["bitfinex","ETHUSD",1755830326043,1.789,4305.3,4305.1,0.7471]
["bitfinex","ETHUSD",1755830326244,4.036,4305.2,4305.1,0.2884]
["bitfinex","ETHUSD",1755830326873,4.036,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830330068,4.038,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830331168,4.037,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830331341,0.002,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830331537,4.036,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830333644,0.002,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830333874,4.036,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830334353,0.002,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830334551,4.036,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830335168,0.002,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830335369,4.036,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830337382,4.036,4305.2,4305.1,0.2884]
["bitfinex","ETHUSD",1755830337582,4.036,4305.2,4305.0,115.66232779]
["bitfinex","ETHUSD",1755830337753,4.036,4305.2,4305.1,0.2884]
["bitfinex","ETHUSD",1755830338186,4.035,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830338883,0.002,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830339074,4.035,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830339679,0.002,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830339995,4.034,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830340389,0.002,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830340569,4.034,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830341463,0.002,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830341787,4.034,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830342153,0.002,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830342408,4.034,4305.2,4305.1,0.7471]
["bitfinex","ETHUSD",1755830343266,4.034,4305.2,4305.1,0.2884]
["bitfinex","ETHUSD",1755830343590,4.1585,4305.2,4305.0,115.66232779]
["bitfinex","ETHUSD",1755830343786,6.62086243,4305.1,4305.0,115.66232779]
["bitfinex","ETHUSD",1755830343989,6.74856243,4305.1,4305.0,115.66232779]
["bitfinex","ETHUSD",1755830344856,6.74536243,4305.1,4305.0,115.66232779]
["bitfinex","ETHUSD",1755830345364,10.18566243,4305.1,4305.0,115.66232779]
["bitfinex","ETHUSD",1755830345682,14.93749066,4305.1,4305.0,115.66232779]
["bitfinex","ETHUSD",1755830346055,15.59749066,4305.1,4305.0,115.66232779]
["bitfinex","ETHUSD",1755830346257,15.0948289,4305.1,4305.0,115.66232779]
["bitfinex","ETHUSD",1755830346455,15.09375329,4305.1,4305.0,115.66232779]
["bitfinex","ETHUSD",1755830346786,11.06375329,4305.1,4305.0,115.66232779]
["bitfinex","ETHUSD",1755830346991,15.59623612,4305.1,4305.0,115.66232779]
["bitfinex","ETHUSD",1755830347308,56.20809167,4305.1,4305.0,109.53846759]
["bitfinex","ETHUSD",1755830348690,26.20809167,4305.1,4305.0,109.53846759]
["bitfinex","ETHUSD",1755830349059,22.17809167,4305.1,4305.0,109.53846759]
["bitfinex","ETHUSD",1755830349255,26.20809167,4305.1,4305.0,109.53846759]
["bitfinex","ETHUSD",1755830349455,4.37894751,4305.1,4305.0,109.84516759]
["bitfinex","ETHUSD",1755830349685,4.37894751,4305.1,4305.0,112.68020722]
["bitfinex","ETHUSD",1755830349686,4.03,4305.1,4305.0,112.68020722]
["bitfinex","ETHUSD",1755830349964,4.03,4305.1,4305.0,109.53846759]
["bitfinex","ETHUSD",1755830350380,0.002,4305.2,4305.0,110.31806759]
["bitfinex","ETHUSD",1755830350568,0.002,4305.2,4305.1,0.4729]
["bitfinex","ETHUSD",1755830350789,4.031,4305.2,4305.1,0.7796]
["bitfinex","ETHUSD",1755830353160,0.002,4305.2,4305.1,0.7796]
["bitfinex","ETHUSD",1755830353362,4.031,4305.2,4305.1,2.87782851]
["bitfinex","ETHUSD",1755830354363,0.002,4305.2,4305.1,2.87782851]
["bitfinex","ETHUSD",1755830354788,4.03,4305.2,4305.1,0.7796]
["bitfinex","ETHUSD",1755830356664,0.002,4305.2,4305.1,3.10242641]
["bitfinex","ETHUSD",1755830356865,0.002,4305.2,4305.1,10.13042641]
["bitfinex","ETHUSD",1755830357171,0.002,4305.2,4305.1,10.82884741]
["bitfinex","ETHUSD",1755830357364,0.002,4305.2,4305.1,13.19098704]
["bitfinex","ETHUSD",1755830358920,4.01303947,4305.8,4305.4,2.32262465]
["bitfinex","ETHUSD",1755830359094,4.01303947,4305.8,4305.7,0.3067]
["bitfinex","ETHUSD",1755830359286,4.01303947,4305.8,4305.7,0.7796]
["bitfinex","ETHUSD",1755830359481,1.787,4306.0,4305.7,0.7796]
["bitfinex","ETHUSD",1755830359748,1.807,4306.8,4306.0,2.32234091]
["bitfinex","ETHUSD",1755830360020,0.02,4306.8,4306.2,2.32223305]
["bitfinex","ETHUSD",1755830360221,0.02,4306.8,4306.7,5.32196345]
["bitfinex","ETHUSD",1755830360523,0.02,4306.8,4306.7,9.65466345]
["bitfinex","ETHUSD",1755830360827,0.02,4306.8,4306.7,10.12756345]
["bitfinex","ETHUSD",1755830361121,0.02,4306.8,4306.7,12.03460777]
["bitfinex","ETHUSD",1755830363793,0.02,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1755830364101,0.02,4307.8,4307.7,10.14923866]
["bitfinex","ETHUSD",1755830364305,0.02,4307.8,4307.7,10.12602442]
["bitfinex","ETHUSD",1755830364612,0.02,4307.8,4307.7,11.37077684]
["bitfinex","ETHUSD",1755830364819,0.02,4307.8,4307.7,12.06874184]
["bitfinex","ETHUSD",1755830365014,0.02,4307.8,4307.7,1.94271742]
["bitfinex","ETHUSD",1755830365317,0.1405,4307.8,4307.7,0.697965]
["bitfinex","ETHUSD",1755830366033,0.1405,4307.8,4307.3,4.024]
["bitfinex","ETHUSD",1755830366191,0.1405,4307.8,4307.5,0.698148]
["bitfinex","ETHUSD",1755830366891,0.4502,4307.7,4307.5,0.698148]
["bitfinex","ETHUSD",1755830367096,0.1238,4307.6,4307.5,0.698148]
["bitfinex","ETHUSD",1755830367343,0.5707,4307.6,4307.5,0.698148]
["bitfinex","ETHUSD",1755830367631,0.5707,4307.6,4306.9,4.023]
["bitfinex","ETHUSD",1755830367795,0.5707,4307.6,4307.1,0.698224]
["bitfinex","ETHUSD",1755830368193,0.02,4307.8,4307.5,0.3067]
["bitfinex","ETHUSD",1755830368400,0.02,4307.8,4307.5,0.7796]
["bitfinex","ETHUSD",1755830368715,0.02,4307.8,4307.5,0.3067]
["bitfinex","ETHUSD",1755830368929,0.02,4307.8,4307.6,0.49611478]
["bitfinex","ETHUSD",1755830369251,0.02,4307.8,4307.7,6.65012442]
["bitfinex","ETHUSD",1755830369393,0.02,4307.8,4307.7,10.89690124]
["bitfinex","ETHUSD",1755830369593,0.02,4307.8,4307.7,11.36980124]
["bitfinex","ETHUSD",1755830370033,0.02,4307.8,4307.7,8.57547682]
["bitfinex","ETHUSD",1755830370331,0.02,4307.8,4307.7,9.04837682]
["bitfinex","ETHUSD",1755830370728,0.02,4307.8,4307.7,11.36980124]
["bitfinex","ETHUSD",1755830371641,0.02,4307.8,4307.7,8.57547682]
["bitfinex","ETHUSD",1755830371843,0.1405,4307.8,4307.4,4.021]
["bitfinex","ETHUSD",1755830372137,0.1405,4307.8,4307.1,0.698224]
["bitfinex","ETHUSD",1755830372338,0.5907,4307.8,4307.1,4.719224]
["bitfinex","ETHUSD",1755830372519,0.1405,4307.8,4307.2,0.02321693]
["bitfinex","ETHUSD",1755830373340,0.1405,4307.8,4307.7,5.62812442]
["bitfinex","ETHUSD",1755830373341,0.02,4307.8,4307.7,5.62812442]
["bitfinex","ETHUSD",1755830373494,0.02,4307.8,4307.7,10.91598825]
["bitfinex","ETHUSD",1755830374693,0.02,4307.8,4307.7,11.57598825]
["bitfinex","ETHUSD",1755830375627,0.02,4307.8,4307.7,10.91598825]
["bitfinex","ETHUSD",1755830376664,0.1406,4307.8,4307.4,4.02]
["bitfinex","ETHUSD",1755830376814,0.1406,4307.8,4307.1,0.698224]
["bitfinex","ETHUSD",1755830377140,0.5908,4307.8,4307.1,0.698224]
["bitfinex","ETHUSD",1755830378025,0.1406,4307.8,4307.1,0.698224]
["bitfinex","ETHUSD",1755830378216,0.1406,4307.8,4307.1,3.01993448]
["bitfinex","ETHUSD",1755830378427,0.1406,4307.8,4307.2,1.10621775]
["bitfinex","ETHUSD",1755830378622,0.02,4307.8,4307.3,0.0232164]
["bitfinex","ETHUSD",1755830378863,0.02,4307.8,4307.4,0.4716]
["bitfinex","ETHUSD",1755830379017,0.02,4307.8,4307.3,4.019]
["bitfinex","ETHUSD",1755830379221,0.1128,4307.4,4307.1,0.698224]
["bitfinex","ETHUSD",1755830379835,0.02,4307.8,4307.1,0.698224]
["bitfinex","ETHUSD",1755830380252,0.02,4307.8,4307.2,0.02321693]
["bitfinex","ETHUSD",1755830380455,0.02,4307.8,4307.1,0.698224]
["bitfinex","ETHUSD",1755830380964,0.02,4307.8,4307.2,0.02321693]
["bitfinex","ETHUSD",1755830381452,0.02,4307.8,4307.2,2.34490185]
["bitfinex","ETHUSD",1755830381769,0.02,4307.8,4307.7,2.60702442]
["bitfinex","ETHUSD",1755830381935,0.02,4307.8,4307.7,0.2856]
["bitfinex","ETHUSD",1755830382138,0.02,4307.8,4307.5,2.32149099]
["bitfinex","ETHUSD",1755830382341,0.02,4307.8,4307.4,2.32157045]
["bitfinex","ETHUSD",1755830382563,0.02,4307.8,4307.5,0.96068082]
["bitfinex","ETHUSD",1755830382726,0.1128,4307.5,4307.1,0.698224]
["bitfinex","ETHUSD",1755830385142,0.02,4307.8,4307.1,0.698224]
["bitfinex","ETHUSD",1755830386131,0.02,4307.8,4307.2,0.49481693]
["bitfinex","ETHUSD",1755830386331,0.02,4307.8,4307.2,0.4716]
["bitfinex","ETHUSD",1755830387431,0.02,4307.8,4307.1,0.698224]
["bitfinex","ETHUSD",1755830387667,0.1129,4307.3,4307.1,0.698224]
["bitfinex","ETHUSD",1755830387854,0.1129,4307.3,4306.8,0.001]
["bitfinex","ETHUSD",1755830388040,0.1129,4307.3,4306.9,0.698242]
["bitfinex","ETHUSD",1755830388538,0.02,4307.8,4307.2,0.2856]
["bitfinex","ETHUSD",1755830389230,0.02,4307.8,4307.3,0.4716]
["bitfinex","ETHUSD",1755830389667,0.02,4307.8,4307.4,0.4716]
["bitfinex","ETHUSD",1755830390364,0.02,4307.8,4307.2,2.32167971]
["bitfinex","ETHUSD",1755830390562,0.02,4307.8,4307.7,0.2856]
["bitfinex","ETHUSD",1755830390975,0.02,4307.8,4307.7,0.7572]
["bitfinex","ETHUSD",1755830391693,0.02,4307.8,4307.7,3.40970671]
["bitfinex","ETHUSD",1755830391963,0.02,4307.8,4307.7,6.38649247]
["bitfinex","ETHUSD",1755830394448,0.02,4307.8,4307.7,7.04649247]
["bitfinex","ETHUSD",1755830396076,0.02,4307.8,4307.7,7.21758304]
["bitfinex","ETHUSD",1755830397062,0.022,4307.8,4307.7,7.21758304]
["bitfinex","ETHUSD",1755830398377,0.022,4307.8,4307.7,7.31062804]
["bitfinex","ETHUSD",1755830400168,0.022,4307.8,4307.7,10.66362804]
["bitfinex","ETHUSD",1755830401089,0.022,4307.8,4307.7,11.32362804]
["bitfinex","ETHUSD",1755830402894,0.022,4307.8,4307.7,15.61362804]
["bitfinex","ETHUSD",1755830408281,0.002,4308.3,4308.2,2.981155]
["bitfinex","ETHUSD",1755830408497,0.002,4308.3,4308.2,10.298655]
["bitfinex","ETHUSD",1755830408669,0.002,4308.3,4308.2,10.752455]
["bitfinex","ETHUSD",1755830409709,0.002,4308.3,4308.2,10.845487]
["bitfinex","ETHUSD",1755830413991,0.002,4308.3,4308.2,9.425187]
["bitfinex","ETHUSD",1755830413992,0.1149,4308.3,4308.2,9.425187]
["bitfinex","ETHUSD",1755830414314,0.1149,4308.3,4308.2,10.59982833]
["bitfinex","ETHUSD",1755830416808,0.002,4308.3,4308.2,10.59982833]
["bitfinex","ETHUSD",1755830418018,0.002,4308.3,4308.2,10.90632833]
["bitfinex","ETHUSD",1755830418916,0.002,4308.3,4308.2,10.59982833]
["bitfinex","ETHUSD",1755830419133,0.002,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1755830419287,0.002,4308.7,4308.6,12.91063819]
["bitfinex","ETHUSD",1755830419491,0.002,4308.7,4308.6,13.36443819]
["bitfinex","ETHUSD",1755830419800,0.002,4311.2,4309.7,2.98034712]
["bitfinex","ETHUSD",1755830420000,0.4615,4311.2,4309.7,12.07984712]
["bitfinex","ETHUSD",1755830420200,0.4615,4311.2,4309.7,12.53364712]
["bitfinex","ETHUSD",1755830420523,0.4615,4311.2,4310.3,2.31999042]
["bitfinex","ETHUSD",1755830420524,0.002,4311.2,4310.3,2.31999042]
["bitfinex","ETHUSD",1755830420691,0.002,4311.2,4310.7,2.31980884]
["bitfinex","ETHUSD",1755830420892,0.002,4311.2,4310.7,9.32780884]
["bitfinex","ETHUSD",1755830422620,0.002,4311.2,4310.7,9.63430884]
["bitfinex","ETHUSD",1755830422788,0.002,4311.2,4310.7,10.74810884]
["bitfinex","ETHUSD",1755830422993,0.002,4311.2,4310.7,11.60110803]
["bitfinex","ETHUSD",1755830424194,0.002,4311.2,4310.7,11.69409303]
["bitfinex","ETHUSD",1755830425114,0.002,4311.2,4310.7,12.14789303]
["bitfinex","ETHUSD",1755830425725,0.002,4311.2,4310.7,27.11046612]
["bitfinex","ETHUSD",1755830425726,1e-08,4310.8,4310.7,27.11046612]
["bitfinex","ETHUSD",1755830426800,1e-08,4310.8,4310.7,31.56485612]
["bitfinex","ETHUSD",1755830427030,1e-08,4310.8,4310.7,7.68609303]
["bitfinex","ETHUSD",1755830427200,0.11460001,4310.8,4310.7,9.41779384]
["bitfinex","ETHUSD",1755830427400,0.57070001,4310.8,4310.7,0.092985]
["bitfinex","ETHUSD",1755830427698,0.57070001,4310.8,4310.7,4.097985]
["bitfinex","ETHUSD",1755830428235,0.57070001,4310.8,4310.7,7.097985]
["bitfinex","ETHUSD",1755830428597,0.57070001,4310.8,4310.7,0.092985]
["bitfinex","ETHUSD",1755830429496,0.57070001,4310.8,4310.7,0.2696358]
["bitfinex","ETHUSD",1755830429697,0.57070001,4310.8,4310.7,0.092985]
["bitfinex","ETHUSD",1755830430122,0.57270001,4310.8,4308.6,2.61519868]
["bitfinex","ETHUSD",1755830430407,0.4561,4310.7,4309.8,0.5707]
["bitfinex","ETHUSD",1755830430612,0.118,4309.9,4309.8,0.5707]
["bitfinex","ETHUSD",1755830430816,0.5707,4309.9,4309.8,0.5707]
["bitfinex","ETHUSD",1755830431519,0.118,4309.9,4309.8,0.5707]
["bitfinex","ETHUSD",1755830431905,1.785,4310.6,4309.8,0.5707]
["bitfinex","ETHUSD",1755830432105,1.785,4310.6,4309.9,0.45737]
["bitfinex","ETHUSD",1755830432316,0.1146,4310.0,4309.8,0.5707]
["bitfinex","ETHUSD",1755830432712,0.4561,4309.9,4309.8,0.5707]
["bitfinex","ETHUSD",1755830432911,0.5741,4309.9,4309.8,0.5707]
["bitfinex","ETHUSD",1755830436402,0.5741,4309.9,4309.0,4.003]
["bitfinex","ETHUSD",1755830436732,0.4561,4309.8,4309.0,4.003]
["bitfinex","ETHUSD",1755830440436,0.4561,4309.8,4309.1,0.697836]
["bitfinex","ETHUSD",1755830441014,0.4561,4309.8,4309.0,4.003]
["bitfinex","ETHUSD",1755830441234,1.785,4310.6,4309.2,0.697836]
["bitfinex","ETHUSD",1755830441448,0.4322,4310.2,4309.2,0.697836]
["bitfinex","ETHUSD",1755830441828,0.0249,4309.3,4309.2,0.697836]
["bitfinex","ETHUSD",1755830443253,0.4281,4309.9,4309.2,0.697836]
["bitfinex","ETHUSD",1755830444918,0.0289,4309.3,4309.2,0.697836]
["bitfinex","ETHUSD",1755830446868,0.4611,4309.3,4308.6,0.001]
["bitfinex","ETHUSD",1755830447946,4.001,4309.2,4308.6,0.001]
["bitfinex","ETHUSD",1755830448155,0.1426,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830448461,1.9276,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830448667,2.3569,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830450348,6.3579,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830450556,2.3569,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830450763,6.3579,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830451979,2.3569,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830452157,9.3579,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830452354,6.0169,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830452560,10.0179,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830453652,40.0179,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830453853,50.4899,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830454574,50.4899,4308.7,4307.8,0.021]
["bitfinex","ETHUSD",1755830454575,3.66,4308.6,4307.8,0.021]
["bitfinex","ETHUSD",1755830454788,0.66,4308.4,4307.8,0.021]
["bitfinex","ETHUSD",1755830454989,0.1417,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830455151,5.9277,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830455547,1.9267,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830455769,5.9277,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830457483,5.9277,4307.9,4307.3,0.001]
["bitfinex","ETHUSD",1755830457484,3.66,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1755830457685,4.2301,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1755830458146,8.2311,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1755830458848,4.2301,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1755830459347,8.2311,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1755830462746,34.2301,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1755830462950,34.2301,4307.8,4307.2,0.001]
["bitfinex","ETHUSD",1755830462951,3.66,4307.6,4307.2,0.001]
["bitfinex","ETHUSD",1755830463297,30.0,4307.7,4306.8,0.021]
["bitfinex","ETHUSD",1755830463298,18.62257309,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755830463460,24.55867309,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755830463778,24.97867309,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755830464167,24.97867309,4306.9,4306.3,0.001]
["bitfinex","ETHUSD",1755830464168,3.0,4306.8,4306.3,0.001]
["bitfinex","ETHUSD",1755830464485,0.3151,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755830464674,7.0,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755830464875,14.0,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755830465993,15.23,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755830467279,8.23,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755830467602,8.21205739,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755830469177,3.8008,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755830469497,8.2309,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755830470001,7.8008,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755830470784,7.0,4306.4,4306.3,0.2938]
["bitfinex","ETHUSD",1755830470988,7.0,4306.4,4306.3,0.7586]
["bitfinex","ETHUSD",1755830471488,7.0,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755830471879,7.0,4306.4,4306.3,0.2938]
["bitfinex","ETHUSD",1755830472972,7.6652,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755830473273,3.66,4306.3,4305.9,0.001]
["bitfinex","ETHUSD",1755830473474,0.0096,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755830473674,5.7966,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755830474059,9.4566,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755830474554,5.787,4306.0,4305.9,0.7586]
["bitfinex","ETHUSD",1755830475778,5.787,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755830475968,5.787,4306.0,4305.9,0.7586]
["bitfinex","ETHUSD",1755830476568,4.787,4306.0,4305.9,0.2938]
["bitfinex","ETHUSD",1755830476767,5.786,4306.0,4305.9,0.7586]
["bitfinex","ETHUSD",1755830478304,1.787,4306.0,4305.9,0.7586]
["bitfinex","ETHUSD",1755830478469,5.786,4306.0,4305.9,0.7586]
["bitfinex","ETHUSD",1755830478807,6.0718,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755830479970,5.786,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755830480162,5.786,4306.0,4305.9,0.2938]
["bitfinex","ETHUSD",1755830480463,5.786,4306.0,4305.9,0.7586]
["bitfinex","ETHUSD",1755830480667,1.787,4306.0,4305.9,0.7586]
["bitfinex","ETHUSD",1755830481069,5.786,4306.0,4305.9,0.7586]
["bitfinex","ETHUSD",1755830481310,1.787,4306.0,4305.9,0.7586]
["bitfinex","ETHUSD",1755830481671,5.785,4306.0,4305.9,0.7586]
["bitfinex","ETHUSD",1755830482813,1.787,4306.0,4305.9,0.7586]
["bitfinex","ETHUSD",1755830482977,5.785,4306.0,4305.9,0.7586]
["bitfinex","ETHUSD",1755830483569,1.787,4306.0,4305.9,0.7586]
["bitfinex","ETHUSD",1755830483819,0.002,4306.3,4305.9,1.06880593]
["bitfinex","ETHUSD",1755830483984,0.002,4306.3,4306.0,0.0232234]
["bitfinex","ETHUSD",1755830483985,3.998,4306.2,4306.0,0.0232234]
["bitfinex","ETHUSD",1755830484184,3.998,4306.2,4306.1,0.2928]
["bitfinex","ETHUSD",1755830484486,3.998,4306.2,4306.1,0.7576]
["bitfinex","ETHUSD",1755830487107,3.997,4306.2,4306.1,0.7576]
["bitfinex","ETHUSD",1755830487629,0.002,4306.3,4306.1,0.7576]
["bitfinex","ETHUSD",1755830487817,0.002,4306.3,4306.2,0.4648]
["bitfinex","ETHUSD",1755830488026,3.999,4306.3,4306.2,0.7576]
["bitfinex","ETHUSD",1755830488221,0.002,4306.3,4306.2,0.7576]
["bitfinex","ETHUSD",1755830488425,3.999,4306.3,4306.2,0.7576]
["bitfinex","ETHUSD",1755830489191,0.002,4306.3,4306.2,1.06569051]
["bitfinex","ETHUSD",1755830490328,0.002,4306.3,4306.2,3.38792356]
["bitfinex","ETHUSD",1755830491924,0.002,4306.3,4306.2,1.06569051]
["bitfinex","ETHUSD",1755830492111,0.002,4306.3,4306.2,0.7576]
["bitfinex","ETHUSD",1755830494734,0.002,4306.3,4306.2,0.2928]
["bitfinex","ETHUSD",1755830495228,0.2878,4306.3,4305.9,0.001]
["bitfinex","ETHUSD",1755830495438,3.995,4306.2,4305.9,0.001]
["bitfinex","ETHUSD",1755830495729,3.995,4306.2,4306.1,0.2928]
["bitfinex","ETHUSD",1755830496130,0.002,4306.3,4306.1,0.7576]
["bitfinex","ETHUSD",1755830496340,3.997,4306.3,4306.1,0.7576]
["bitfinex","ETHUSD",1755830496843,3.997,4306.3,4306.1,0.2928]
["bitfinex","ETHUSD",1755830497142,3.997,4306.3,4306.1,0.7576]
["bitfinex","ETHUSD",1755830497700,0.002,4306.3,4306.1,0.2928]
["bitfinex","ETHUSD",1755830497903,0.002,4306.3,4306.2,0.4648]
["bitfinex","ETHUSD",1755830498205,0.002,4306.3,4306.2,0.7738]
["bitfinex","ETHUSD",1755830498811,0.002,4306.3,4306.2,0.309]
["bitfinex","ETHUSD",1755830499021,0.002,4306.3,4306.2,0.7589]
["bitfinex","ETHUSD",1755830504008,0.002,4306.3,4306.2,0.78212233]
["bitfinex","ETHUSD",1755830504212,0.002,4306.3,4306.2,3.10435538]
["bitfinex","ETHUSD",1755830504408,0.002,4306.3,4306.2,0.78212233]
["bitfinex","ETHUSD",1755830505038,0.002,4306.3,4305.9,3.47160164]
["bitfinex","ETHUSD",1755830505270,0.002,4306.3,4305.9,1.149225]
["bitfinex","ETHUSD",1755830505428,0.002,4306.3,4306.0,0.4499]
["bitfinex","ETHUSD",1755830505840,0.002,4306.3,4305.9,0.001]
["bitfinex","ETHUSD",1755830506050,0.1063,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755830506672,0.5742,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755830507177,7.19271248,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755830507563,7.30641665,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755830507737,7.19271248,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755830508452,15.56984944,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755830509484,19.56184944,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755830510389,23.22184944,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755830510705,33.66,4305.9,4305.4,0.001]
["bitfinex","ETHUSD",1755830510858,3.0,4305.7,4305.4,0.001]
["bitfinex","ETHUSD",1755830511055,3.1063,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1755830511254,0.1063,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1755830511450,4.0983,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1755830511699,3.992,4305.5,4305.4,0.31]
["bitfinex","ETHUSD",1755830511998,0.21763113,4306.0,4305.4,0.31]
["bitfinex","ETHUSD",1755830511999,0.21763113,4306.0,4305.4,0.7599]
["bitfinex","ETHUSD",1755830512178,0.2953,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1755830512360,3.21763113,4306.0,4305.4,0.001]
["bitfinex","ETHUSD",1755830512561,3.992,4305.9,4305.4,0.7599]
["bitfinex","ETHUSD",1755830512986,3.992,4305.9,4305.5,0.4499]
["bitfinex","ETHUSD",1755830513188,3.992,4305.9,4305.4,0.001]
["bitfinex","ETHUSD",1755830513401,0.1027,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1755830513602,4.0947,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1755830513901,0.21763113,4306.0,4305.4,0.7599]
["bitfinex","ETHUSD",1755830514201,3.992,4305.9,4305.4,0.7599]
["bitfinex","ETHUSD",1755830514900,3.992,4305.9,4305.5,0.4499]
["bitfinex","ETHUSD",1755830515101,0.21763113,4306.0,4305.6,0.4499]
["bitfinex","ETHUSD",1755830515609,3.992,4305.9,4305.6,0.4499]
["bitfinex","ETHUSD",1755830515963,0.21763113,4306.0,4305.8,0.309]
["bitfinex","ETHUSD",1755830516264,3.9967,4305.9,4305.4,0.001]
["bitfinex","ETHUSD",1755830516458,4.46,4305.9,4305.4,0.001]
["bitfinex","ETHUSD",1755830516783,0.4633,4305.8,4305.4,0.001]
["bitfinex","ETHUSD",1755830516984,0.0093,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1755830517159,4.0013,4305.5,4305.4,0.001]
["bitfinex","ETHUSD",1755830518794,3.992,4305.5,4305.4,0.31]
["bitfinex","ETHUSD",1755830519107,0.21763113,4306.0,4305.4,0.7599]
["bitfinex","ETHUSD",1755830519278,3.991,4305.9,4305.4,0.7599]
["bitfinex","ETHUSD",1755830519478,3.991,4305.8,4305.5,0.4499]
["bitfinex","ETHUSD",1755830519692,0.21763113,4306.0,4305.7,0.309]
["bitfinex","ETHUSD",1755830519866,0.21763113,4306.0,4305.8,0.4499]
["bitfinex","ETHUSD",1755830520066,0.21763113,4306.0,4305.9,0.309]
["bitfinex","ETHUSD",1755830520374,0.21763113,4306.0,4305.9,1.06703589]
["bitfinex","ETHUSD",1755830520565,3.991,4306.6,4305.9,1.09025983]
["bitfinex","ETHUSD",1755830520766,3.991,4306.6,4306.0,0.4499]
["bitfinex","ETHUSD",1755830521091,3.991,4306.6,4306.2,0.309]
["bitfinex","ETHUSD",1755830521501,1.809,4306.8,4306.2,0.309]
["bitfinex","ETHUSD",1755830521502,0.022,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1755830521818,0.002,4307.2,4307.0,2.32175987]
["bitfinex","ETHUSD",1755830521978,0.002,4307.2,4307.1,2.65396528]
["bitfinex","ETHUSD",1755830522294,0.002,4307.2,4307.1,5.65396528]
["bitfinex","ETHUSD",1755830522507,0.002,4307.2,4307.1,5.63074781]
["bitfinex","ETHUSD",1755830522672,0.002,4307.2,4307.1,6.08064781]
["bitfinex","ETHUSD",1755830522999,0.002,4307.2,4307.1,6.92089551]
["bitfinex","ETHUSD",1755830523800,0.002,4307.2,4307.1,10.91189551]
["bitfinex","ETHUSD",1755830523976,0.002,4307.2,4307.1,11.57189551]
["bitfinex","ETHUSD",1755830528106,0.002,4307.2,4307.1,12.26992151]
["bitfinex","ETHUSD",1755830528398,0.002,4307.2,4307.1,11.60892151]
["bitfinex","ETHUSD",1755830529599,0.002,4307.2,4307.1,4.5382737]
["bitfinex","ETHUSD",1755830529904,0.002,4307.2,4307.1,0.698026]
["bitfinex","ETHUSD",1755830529905,0.246,4307.2,4307.1,0.698026]
["bitfinex","ETHUSD",1755830530079,0.7115,4307.2,4307.1,0.698026]
["bitfinex","ETHUSD",1755830530269,0.246,4307.2,4306.2,3.989]
["bitfinex","ETHUSD",1755830530467,0.246,4307.2,4306.5,0.4655]
["bitfinex","ETHUSD",1755830530669,0.00786004,4307.8,4307.1,0.3088]
["bitfinex","ETHUSD",1755830530883,0.00786004,4307.8,4307.2,0.02321693]
["bitfinex","ETHUSD",1755830531072,0.00786004,4307.8,4307.3,0.0232164]
["bitfinex","ETHUSD",1755830531293,0.00786004,4307.8,4307.1,0.02321747]
["bitfinex","ETHUSD",1755830531693,0.244,4307.2,4307.0,0.698161]
["bitfinex","ETHUSD",1755830531903,0.4655,4307.1,4306.5,0.44545]
["bitfinex","ETHUSD",1755830532104,0.4655,4307.1,4306.6,3.4678]
["bitfinex","ETHUSD",1755830533499,3.99586004,4307.8,4306.6,5.78981345]
["bitfinex","ETHUSD",1755830533705,0.4678,4307.5,4306.6,3.4678]
["bitfinex","ETHUSD",1755830534293,0.4678,4307.5,4306.6,5.78980727]
["bitfinex","ETHUSD",1755830535101,0.4678,4307.5,4306.7,2.34517259]
["bitfinex","ETHUSD",1755830535406,3.99586004,4307.8,4306.7,2.34517259]
["bitfinex","ETHUSD",1755830535899,3.99586004,4307.8,4306.7,0.02321963]
["bitfinex","ETHUSD",1755830536107,3.99586004,4307.8,4306.7,2.34517097]
["bitfinex","ETHUSD",1755830536313,0.00786004,4307.8,4307.7,0.3088]
["bitfinex","ETHUSD",1755830536499,0.00786004,4307.8,4307.2,2.32167679]
["bitfinex","ETHUSD",1755830537606,0.00786004,4307.8,4307.1,0.4564]
["bitfinex","ETHUSD",1755830537607,0.00786004,4307.8,4307.1,2.77814532]
["bitfinex","ETHUSD",1755830537791,0.244,4307.2,4306.8,3.0]
["bitfinex","ETHUSD",1755830537979,0.4655,4307.7,4306.8,3.4564]
["bitfinex","ETHUSD",1755830538803,0.4655,4307.7,4306.8,5.77830317]
["bitfinex","ETHUSD",1755830538975,0.4655,4307.7,4306.8,3.4564]
["bitfinex","ETHUSD",1755830539176,0.4655,4307.7,4306.8,3.0]
["bitfinex","ETHUSD",1755830539402,0.4655,4307.7,4306.7,0.69813]
["bitfinex","ETHUSD",1755830539604,0.2462,4306.8,4306.7,0.69813]
["bitfinex","ETHUSD",1755830540078,0.2462,4306.8,4306.3,3.987]
["bitfinex","ETHUSD",1755830540474,0.2462,4306.8,4306.7,0.698281]
["bitfinex","ETHUSD",1755830540699,0.2462,4306.8,4306.1,9.48302764]
["bitfinex","ETHUSD",1755830540900,0.2462,4306.8,4306.2,0.698337]
["bitfinex","ETHUSD",1755830541902,5.773,4307.5,4306.7,0.3088]
["bitfinex","ETHUSD",1755830542093,1.786,4307.5,4306.7,0.3088]
["bitfinex","ETHUSD",1755830542300,1.786,4307.5,4306.7,0.33201963]
["bitfinex","ETHUSD",1755830542506,1.786,4307.5,4306.7,0.3088]
["bitfinex","ETHUSD",1755830542800,1.786,4307.5,4306.7,1.03030063]
["bitfinex","ETHUSD",1755830543584,1.786,4307.5,4306.7,1.007081]
["bitfinex","ETHUSD",1755830545008,2.2538,4307.5,4306.7,0.698281]
["bitfinex","ETHUSD",1755830548508,2.2392854,4307.5,4306.7,0.698281]
["bitfinex","ETHUSD",1755830548706,0.3088,4306.8,4306.7,0.698281]
["bitfinex","ETHUSD",1755830549816,2.2392854,4307.5,4306.7,0.698281]
["bitfinex","ETHUSD",1755830550125,1.7714854,4307.5,4306.8,0.02321909]
["bitfinex","ETHUSD",1755830550787,1.7714854,4307.5,4306.9,0.69828]
["bitfinex","ETHUSD",1755830551317,0.3088,4307.0,4306.2,0.001]
["bitfinex","ETHUSD",1755830551689,0.3088,4307.0,4306.6,0.698339]
["bitfinex","ETHUSD",1755830552089,0.7766,4307.0,4306.6,0.698339]
["bitfinex","ETHUSD",1755830552818,0.7766,4307.0,4306.2,0.001]
["bitfinex","ETHUSD",1755830553006,0.7766,4307.0,4306.2,0.699339]
["bitfinex","ETHUSD",1755830554293,0.3088,4307.0,4306.2,0.699339]
["bitfinex","ETHUSD",1755830554816,0.3088,4307.0,4306.2,3.02156266]
["bitfinex","ETHUSD",1755830555018,0.3088,4307.0,4306.3,0.02322179]
["bitfinex","ETHUSD",1755830555326,1.7714854,4307.5,4306.9,0.3088]
["bitfinex","ETHUSD",1755830555532,1.7714854,4307.5,4307.0,0.02321801]
["bitfinex","ETHUSD",1755830556018,1.7714854,4307.5,4306.8,0.4564]
["bitfinex","ETHUSD",1755830556322,1.7714854,4307.5,4306.6,2.32201216]
["bitfinex","ETHUSD",1755830557224,1.7714854,4307.5,4306.5,2.77845214]
["bitfinex","ETHUSD",1755830557423,1.7714854,4307.5,4306.6,2.83207567]
["bitfinex","ETHUSD",1755830557634,1.7714854,4307.5,4306.6,3.53030267]
["bitfinex","ETHUSD",1755830558109,1.7714854,4307.5,4306.6,1.20828993]
["bitfinex","ETHUSD",1755830558309,1.7714854,4307.5,4306.6,3.5302979]
["bitfinex","ETHUSD",1755830558719,1.7714854,4307.5,4306.6,1.20828993]
["bitfinex","ETHUSD",1755830558934,0.00786004,4307.8,4307.4,0.3154]
["bitfinex","ETHUSD",1755830559112,0.00786004,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1755830559287,0.00786004,4307.8,4307.7,2.63682442]
["bitfinex","ETHUSD",1755830559623,0.00786004,4307.8,4307.7,6.10473866]
["bitfinex","ETHUSD",1755830559945,0.002,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1755830560103,0.002,4308.1,4308.0,5.65987538]
["bitfinex","ETHUSD",1755830560293,0.002,4308.1,4308.0,5.63666276]
["bitfinex","ETHUSD",1755830560631,0.002,4308.1,4308.0,6.08136276]
["bitfinex","ETHUSD",1755830562231,0.002,4308.1,4308.0,6.17441776]
["bitfinex","ETHUSD",1755830562439,0.002,4308.1,4308.0,7.68535596]
["bitfinex","ETHUSD",1755830566225,0.01494652,4308.8,4308.4,2.32101237]
["bitfinex","ETHUSD",1755830566426,0.01494652,4308.8,4308.3,6.30509099]
["bitfinex","ETHUSD",1755830566598,0.01494652,4308.8,4308.4,2.32104304]
["bitfinex","ETHUSD",1755830566793,0.01494652,4308.8,4308.3,3.984]
["bitfinex","ETHUSD",1755830566999,0.45454652,4308.8,4308.4,0.93052089]
["bitfinex","ETHUSD",1755830567199,0.2863,4308.5,4308.3,3.984]
["bitfinex","ETHUSD",1755830567500,0.2863,4308.5,4308.4,0.697933]
["bitfinex","ETHUSD",1755830569806,0.01494652,4308.8,4308.4,3.33438025]
["bitfinex","ETHUSD",1755830570035,0.01494652,4308.8,4308.5,0.02320993]
["bitfinex","ETHUSD",1755830570530,0.01494652,4308.8,4308.4,0.4447]
["bitfinex","ETHUSD",1755830570732,0.01494652,4308.8,4308.6,0.697962]
["bitfinex","ETHUSD",1755830571029,0.01494652,4308.8,4308.7,0.02320885]
["bitfinex","ETHUSD",1755830571331,0.01494652,4308.8,4308.7,0.3154]
["bitfinex","ETHUSD",1755830571535,0.30124652,4308.8,4308.2,6.30413917]
["bitfinex","ETHUSD",1755830571832,0.30124652,4308.8,4308.7,0.697944]
["bitfinex","ETHUSD",1755830573924,0.01494652,4308.8,4308.7,1.013344]
["bitfinex","ETHUSD",1755830575114,0.01494652,4308.8,4308.7,1.458044]
["bitfinex","ETHUSD",1755830575530,0.01494652,4308.8,4308.7,3.80213849]
["bitfinex","ETHUSD",1755830575840,0.01494652,4308.8,4308.7,7.39124227]
["bitfinex","ETHUSD",1755830579711,0.01494652,4308.8,4308.7,6.94654227]
["bitfinex","ETHUSD",1755830579908,0.01694652,4308.8,4308.7,7.39124227]
["bitfinex","ETHUSD",1755830580643,0.01694652,4308.8,4308.7,7.56804479]
["bitfinex","ETHUSD",1755830580850,0.01694652,4308.8,4308.7,7.12334479]
["bitfinex","ETHUSD",1755830581042,0.01694652,4308.8,4308.7,0.87474652]
["bitfinex","ETHUSD",1755830581043,0.30324652,4308.8,4308.7,0.87474652]
["bitfinex","ETHUSD",1755830581733,0.74284652,4308.8,4308.0,0.001]
["bitfinex","ETHUSD",1755830582040,0.74284652,4308.8,4308.5,0.4396]
["bitfinex","ETHUSD",1755830582239,0.30324652,4308.8,4308.5,0.4396]
["bitfinex","ETHUSD",1755830582416,0.4396,4308.7,4308.5,0.4396]
["bitfinex","ETHUSD",1755830582613,0.01694652,4308.8,4308.5,0.4396]
["bitfinex","ETHUSD",1755830582812,0.01694652,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755830583017,0.01694652,4308.8,4308.7,3.22044791]
["bitfinex","ETHUSD",1755830583521,0.01694652,4308.8,4308.7,6.66514791]
["bitfinex","ETHUSD",1755830583720,0.0052094,4308.8,4308.7,6.66514791]
["bitfinex","ETHUSD",1755830586623,0.0052094,4308.8,4308.7,6.22044791]
["bitfinex","ETHUSD",1755830586822,0.0052094,4308.8,4308.7,5.90504791]
["bitfinex","ETHUSD",1755830587022,0.1030094,4308.8,4308.7,5.90504791]
["bitfinex","ETHUSD",1755830587225,0.0052094,4308.8,4308.7,6.22044791]
["bitfinex","ETHUSD",1755830587457,0.0052094,4308.8,4308.7,6.66514791]
["bitfinex","ETHUSD",1755830587954,0.0052094,4308.8,4308.7,6.22044791]
["bitfinex","ETHUSD",1755830588152,0.0052094,4308.8,4308.7,6.68324791]
["bitfinex","ETHUSD",1755830589534,0.0052094,4308.8,4308.7,6.22044791]
["bitfinex","ETHUSD",1755830589762,0.0052094,4308.8,4308.7,6.68324791]
["bitfinex","ETHUSD",1755830591841,0.0052094,4308.8,4308.7,7.38107491]
["bitfinex","ETHUSD",1755830592465,0.0052094,4308.8,4308.7,6.91827491]
["bitfinex","ETHUSD",1755830592666,0.0052094,4308.8,4308.7,4.28198927]
["bitfinex","ETHUSD",1755830593167,0.2983094,4308.8,4308.7,3.697827]
["bitfinex","ETHUSD",1755830593371,0.2983094,4308.8,4308.7,9.99771264]
["bitfinex","ETHUSD",1755830595850,0.0052094,4308.8,4308.7,10.30891264]
["bitfinex","ETHUSD",1755830597467,0.0052094,4308.8,4308.7,9.99771264]
["bitfinex","ETHUSD",1755830597663,0.2983094,4308.8,4308.7,7.676827]
["bitfinex","ETHUSD",1755830597971,0.7344094,4308.8,4308.7,4.676827]
["bitfinex","ETHUSD",1755830599077,0.2983094,4308.8,4308.7,4.676827]
["bitfinex","ETHUSD",1755830599275,0.2983094,4308.8,4308.7,0.697827]
["bitfinex","ETHUSD",1755830599860,0.2983094,4308.8,4308.6,3.979]
["bitfinex","ETHUSD",1755830600184,0.2983094,4308.8,4308.6,4.4151]
["bitfinex","ETHUSD",1755830601076,0.2983094,4308.8,4308.6,6.73601886]
["bitfinex","ETHUSD",1755830601448,0.28775354,4308.8,4308.6,6.73601886]
["bitfinex","ETHUSD",1755830601977,0.28775354,4308.8,4308.6,4.4151]
["bitfinex","ETHUSD",1755830602275,0.4361,4309.2,4308.7,2.3208484]
["bitfinex","ETHUSD",1755830602581,0.002,4309.3,4308.7,2.3208484]
["bitfinex","ETHUSD",1755830603076,0.002,4309.3,4308.8,0.02320831]
["bitfinex","ETHUSD",1755830603465,0.002,4309.3,4308.9,3.977]
["bitfinex","ETHUSD",1755830603670,0.002,4309.3,4309.2,0.3112]
["bitfinex","ETHUSD",1755830604180,0.002,4309.3,4309.1,3.977]
["bitfinex","ETHUSD",1755830604854,0.2931,4309.2,4309.1,3.977]
["bitfinex","ETHUSD",1755830605054,0.2931,4309.2,4308.9,2.32077685]
["bitfinex","ETHUSD",1755830605277,0.002,4309.3,4309.1,0.4381]
["bitfinex","ETHUSD",1755830608077,0.7292,4309.2,4309.0,3.977]
["bitfinex","ETHUSD",1755830608655,0.4361,4309.1,4309.0,3.977]
["bitfinex","ETHUSD",1755830608861,0.7292,4309.1,4308.8,3.976]
["bitfinex","ETHUSD",1755830609077,0.2931,4309.1,4308.8,3.976]
["bitfinex","ETHUSD",1755830609382,0.7292,4309.1,4308.8,3.976]
["bitfinex","ETHUSD",1755830610174,0.7292,4309.1,4308.7,4.4121]
["bitfinex","ETHUSD",1755830610378,0.2931,4309.1,4308.7,4.4121]
["bitfinex","ETHUSD",1755830610563,0.002,4309.3,4308.8,2.32082837]
["bitfinex","ETHUSD",1755830610879,0.002,4309.3,4308.7,7.19576979]
["bitfinex","ETHUSD",1755830611069,0.002,4309.3,4308.7,6.73296979]
["bitfinex","ETHUSD",1755830611270,0.002,4309.3,4308.7,4.4121]
["bitfinex","ETHUSD",1755830611476,0.2931,4308.8,4308.7,7.4121]
["bitfinex","ETHUSD",1755830611681,0.2931,4308.8,4308.7,1.4095091]
["bitfinex","ETHUSD",1755830611882,0.2931,4308.8,4308.7,0.4361]
["bitfinex","ETHUSD",1755830612083,0.4361,4309.2,4308.7,0.4361]
["bitfinex","ETHUSD",1755830612472,0.002,4309.3,4308.7,2.3208682]
["bitfinex","ETHUSD",1755830612655,0.002,4309.3,4308.8,3.976]
["bitfinex","ETHUSD",1755830612856,0.002,4309.3,4308.9,2.34396913]
["bitfinex","ETHUSD",1755830613186,0.002,4309.3,4308.9,0.02320777]
["bitfinex","ETHUSD",1755830614055,0.002,4309.3,4309.2,0.3112]
["bitfinex","ETHUSD",1755830614554,0.2951,4309.3,4308.9,0.4361]
["bitfinex","ETHUSD",1755830614762,0.002,4309.1,4308.9,4.4111]
["bitfinex","ETHUSD",1755830614960,0.2931,4309.0,4308.9,0.4361]
["bitfinex","ETHUSD",1755830615169,0.2931,4309.0,4308.7,3.975]
["bitfinex","ETHUSD",1755830615352,0.2931,4309.0,4308.6,0.001]
["bitfinex","ETHUSD",1755830615557,0.4361,4308.9,4308.6,0.4391]
["bitfinex","ETHUSD",1755830615780,0.2931,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830616380,0.7292,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830617390,4.2681,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830617884,4.7042,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830618781,0.2931,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830619085,4.70310577,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830619873,0.28360577,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830620199,0.72810577,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830621860,4.25860577,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830622090,3.975,4308.8,4308.6,0.3146]
["bitfinex","ETHUSD",1755830623164,0.002,4309.1,4308.6,0.3146]
["bitfinex","ETHUSD",1755830623367,0.002,4309.1,4308.7,0.02320885]
["bitfinex","ETHUSD",1755830623677,0.002,4309.1,4309.0,0.3136]
["bitfinex","ETHUSD",1755830624269,0.002,4309.1,4309.0,0.7731]
["bitfinex","ETHUSD",1755830626396,0.002,4309.1,4309.0,1.11395819]
["bitfinex","ETHUSD",1755830626600,0.002,4309.1,4309.0,3.09382406]
["bitfinex","ETHUSD",1755830626806,0.002,4309.1,4309.0,0.7731]
["bitfinex","ETHUSD",1755830629305,0.002,4309.1,4308.9,0.697838]
["bitfinex","ETHUSD",1755830629507,0.002,4309.1,4308.6,0.001]
["bitfinex","ETHUSD",1755830629508,0.2938,4309.1,4308.6,0.001]
["bitfinex","ETHUSD",1755830629687,0.7383,4309.1,4308.6,0.001]
["bitfinex","ETHUSD",1755830630088,0.4445,4309.0,4308.6,0.001]
["bitfinex","ETHUSD",1755830630285,0.2918,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830631879,0.002,4309.1,4308.6,0.3146]
["bitfinex","ETHUSD",1755830632081,0.002,4309.1,4308.7,0.48270885]
["bitfinex","ETHUSD",1755830632286,0.002,4309.1,4309.0,0.3136]
["bitfinex","ETHUSD",1755830633391,0.2938,4309.1,4308.6,0.001]
["bitfinex","ETHUSD",1755830633784,0.4445,4309.0,4308.6,0.001]
["bitfinex","ETHUSD",1755830633989,0.2918,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830636004,0.7363,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830636716,2.5213,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830636919,2.51276085,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830638627,13.0915446,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830638824,9.1195446,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830639026,13.0915446,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830639519,9.1195446,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830639686,13.0915446,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830640361,13.7515446,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755830640489,6.60678375,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755830640689,10.87058375,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755830641011,11.31508375,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755830642088,11.97508375,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755830643823,14.97508375,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755830646725,14.97408375,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755830647704,11.00308375,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755830647900,44.97408375,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755830651011,14.97408375,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755830652310,14.52958375,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755830653007,14.98218375,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755830653209,44.98218375,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755830653829,41.01118375,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755830654032,44.98218375,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755830654232,14.52958375,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755830657809,9.60678375,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830658013,11.39278375,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830658243,15.36278375,4307.9,4307.8,0.3244]
["bitfinex","ETHUSD",1755830658818,15.36278375,4307.9,4307.8,0.783]
["bitfinex","ETHUSD",1755830659514,8.39278375,4307.9,4307.8,0.783]
["bitfinex","ETHUSD",1755830659743,12.36278375,4307.9,4307.8,0.783]
["bitfinex","ETHUSD",1755830660744,12.67108375,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830660956,12.36278375,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830661154,12.36278375,4307.9,4307.8,0.3244]
["bitfinex","ETHUSD",1755830662031,12.41918375,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830662547,8.44918375,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830662714,12.41918375,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830663117,12.86788375,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830663555,12.41918375,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830666319,15.41918375,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830667322,16.74950588,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830667523,17.38177186,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830667867,17.38177306,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830668036,17.25113858,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830668421,17.38181123,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830669222,17.38187839,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830670037,16.92827839,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830670633,16.92727839,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830674058,16.92727839,4307.9,4307.8,0.783]
["bitfinex","ETHUSD",1755830674059,16.21087839,4307.9,4307.8,0.783]
["bitfinex","ETHUSD",1755830674279,16.21087839,4307.9,4307.8,0.3244]
["bitfinex","ETHUSD",1755830674983,12.24287839,4307.9,4307.8,0.3244]
["bitfinex","ETHUSD",1755830675179,11.89441645,4307.9,4307.8,0.3244]
["bitfinex","ETHUSD",1755830675414,16.21120395,4307.9,4307.8,0.3244]
["bitfinex","ETHUSD",1755830675550,12.24320395,4307.9,4307.8,0.3244]
["bitfinex","ETHUSD",1755830675873,12.24320574,4307.9,4307.8,0.3244]
["bitfinex","ETHUSD",1755830676080,16.21120574,4307.9,4307.8,0.3244]
["bitfinex","ETHUSD",1755830676587,16.21120574,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755830676761,3.0,4307.8,4307.4,0.524708]
["bitfinex","ETHUSD",1755830676967,6.60678375,4307.5,4307.3,0.001]
["bitfinex","ETHUSD",1755830677165,3.968,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755830677377,4.37209232,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755830677550,8.03209232,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755830677767,8.88314292,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755830678082,9.33414292,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755830678288,3.66,4307.3,4306.9,0.001]
["bitfinex","ETHUSD",1755830678496,10.55778375,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755830678784,17.16163349,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755830679357,16.52873686,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755830679889,17.60390915,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755830680084,17.15450915,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755830680255,0.66,4306.8,4306.3,0.065132]
["bitfinex","ETHUSD",1755830680451,6.60678375,4306.4,4305.8,0.02]
["bitfinex","ETHUSD",1755830680681,7.26678375,4306.4,4306.3,0.3087]
["bitfinex","ETHUSD",1755830680857,10.57378375,4306.4,4306.3,0.7459]
["bitfinex","ETHUSD",1755830681063,3.967,4306.4,4306.3,0.7459]
["bitfinex","ETHUSD",1755830684253,6.60678375,4306.7,4306.3,0.7459]
["bitfinex","ETHUSD",1755830684459,1.786,4307.0,4306.3,0.8903342]
["bitfinex","ETHUSD",1755830684758,3.967,4306.9,4306.4,0.4372]
["bitfinex","ETHUSD",1755830684965,3.967,4306.9,4306.8,0.3087]
["bitfinex","ETHUSD",1755830685309,3.967,4306.9,4306.8,0.7459]
["bitfinex","ETHUSD",1755830686376,3.967,4306.9,4306.8,0.3087]
["bitfinex","ETHUSD",1755830687487,3.967,4306.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830687705,3.967,4306.9,4306.8,0.3087]
["bitfinex","ETHUSD",1755830688303,3.967,4306.9,4306.6,0.69838]
["bitfinex","ETHUSD",1755830688705,1.786,4307.0,4306.8,0.3087]
["bitfinex","ETHUSD",1755830688995,3.966,4306.9,4306.8,0.3087]
["bitfinex","ETHUSD",1755830689617,3.966,4306.9,4306.8,0.7459]
["bitfinex","ETHUSD",1755830690004,1.786,4307.0,4306.8,0.7459]
["bitfinex","ETHUSD",1755830690211,1.786,4307.0,4306.9,0.4372]
["bitfinex","ETHUSD",1755830690551,5.752,4307.0,4306.9,0.7459]
["bitfinex","ETHUSD",1755830690818,5.752,4307.0,4306.9,1.444254]
["bitfinex","ETHUSD",1755830691583,1.786,4307.0,4306.9,1.444254]
["bitfinex","ETHUSD",1755830691782,5.752,4307.0,4306.9,1.444254]
["bitfinex","ETHUSD",1755830693081,1.786,4307.0,4306.9,1.444254]
["bitfinex","ETHUSD",1755830693282,5.752,4307.0,4306.9,1.444254]
["bitfinex","ETHUSD",1755830693504,6.11548738,4307.0,4306.9,1.444254]
["bitfinex","ETHUSD",1755830695403,2.14948738,4307.0,4306.9,1.444254]
["bitfinex","ETHUSD",1755830695622,5.751,4307.0,4306.9,1.444254]
["bitfinex","ETHUSD",1755830696123,1.786,4307.0,4306.9,1.007054]
["bitfinex","ETHUSD",1755830696304,5.751,4307.0,4306.9,1.007054]
["bitfinex","ETHUSD",1755830696509,5.751,4307.0,4306.9,0.698354]
["bitfinex","ETHUSD",1755830696822,6.0657,4307.0,4306.4,0.4372]
["bitfinex","ETHUSD",1755830697016,6.0657,4307.0,4306.4,1.135554]
["bitfinex","ETHUSD",1755830697820,1.786,4307.0,4306.9,0.3087]
["bitfinex","ETHUSD",1755830698120,5.74478365,4307.0,4306.9,0.3087]
["bitfinex","ETHUSD",1755830698317,5.74478365,4307.0,4306.9,0.7459]
["bitfinex","ETHUSD",1755830698517,5.74478365,4307.0,4306.9,1.444225]
["bitfinex","ETHUSD",1755830698681,1.77978365,4307.0,4306.9,1.444225]
["bitfinex","ETHUSD",1755830698881,0.36348308,4307.0,4306.9,1.5886475]
["bitfinex","ETHUSD",1755830699095,4.32848308,4307.0,4306.9,1.5886475]
["bitfinex","ETHUSD",1755830699805,0.36348308,4307.0,4306.9,1.5886475]
["bitfinex","ETHUSD",1755830700008,4.32848308,4307.0,4306.9,1.5886475]
["bitfinex","ETHUSD",1755830700317,0.36348308,4307.0,4306.9,1.5886475]
["bitfinex","ETHUSD",1755830700518,0.36348308,4307.0,4306.9,3.91050312]
["bitfinex","ETHUSD",1755830700721,0.36348308,4307.0,4306.9,1.5886475]
["bitfinex","ETHUSD",1755830701720,0.36348308,4307.0,4306.9,1.444225]
["bitfinex","ETHUSD",1755830702994,0.36348308,4307.0,4306.9,0.698325]
["bitfinex","ETHUSD",1755830703320,7.74446683,4307.0,4306.9,0.698325]
["bitfinex","ETHUSD",1755830703487,7.28496683,4307.0,4306.9,0.698325]
["bitfinex","ETHUSD",1755830704114,4.64218308,4307.0,4306.9,0.698325]
["bitfinex","ETHUSD",1755830704728,0.67818308,4307.0,4306.9,0.698325]
["bitfinex","ETHUSD",1755830704905,4.64218308,4307.0,4306.9,0.698325]
["bitfinex","ETHUSD",1755830706001,0.67818308,4307.0,4306.9,0.698325]
["bitfinex","ETHUSD",1755830706200,4.64118308,4307.0,4306.9,0.698325]
["bitfinex","ETHUSD",1755830706629,4.2777,4307.0,4306.9,0.698325]
["bitfinex","ETHUSD",1755830706827,3.963,4307.0,4306.9,0.698325]
["bitfinex","ETHUSD",1755830707328,3.963,4307.0,4306.9,1.007025]
["bitfinex","ETHUSD",1755830707931,3.963,4307.0,4306.9,0.698325]
["bitfinex","ETHUSD",1755830708138,4.2664,4307.0,4306.9,0.698325]
["bitfinex","ETHUSD",1755830708438,3.66,4306.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830708739,6.60678375,4306.1,4306.0,0.698325]
["bitfinex","ETHUSD",1755830709036,10.87318375,4306.1,4306.0,0.698325]
["bitfinex","ETHUSD",1755830709536,10.87318375,4306.1,4305.8,0.02]
["bitfinex","ETHUSD",1755830709837,2.2481,4306.0,4305.8,0.718325]
["bitfinex","ETHUSD",1755830710026,4.2664,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830713140,4.7285,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830713341,4.2664,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830713543,4.7285,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830714110,0.7655,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830714306,4.7285,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830714836,8.3885,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830715315,8.38290993,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830716649,8.38190993,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755830717432,6.60678375,4305.4,4305.1,0.01715]
["bitfinex","ETHUSD",1755830717634,3.962,4305.3,4305.0,109.53746759]
["bitfinex","ETHUSD",1755830717819,1.787,4305.2,4305.0,109.53746759]
["bitfinex","ETHUSD",1755830718013,3.962,4305.1,4305.0,109.53746759]
["bitfinex","ETHUSD",1755830719348,4.62905181,4305.1,4305.0,109.53746759]
["bitfinex","ETHUSD",1755830720323,5.28905181,4305.1,4305.0,109.53746759]
["bitfinex","ETHUSD",1755830723239,5.75115181,4305.1,4305.0,109.53746759]
["bitfinex","ETHUSD",1755830723751,5.28905181,4305.1,4305.0,109.53746759]
["bitfinex","ETHUSD",1755830724639,5.75115181,4305.1,4305.0,109.53746759]
["bitfinex","ETHUSD",1755830724843,5.28905181,4305.1,4305.0,109.53746759]
["bitfinex","ETHUSD",1755830725233,4.32565181,4305.1,4305.0,110.28646759]
["bitfinex","ETHUSD",1755830725430,3.962,4305.1,4305.0,110.28646759]
["bitfinex","ETHUSD",1755830725635,1.787,4305.2,4305.0,110.28646759]
["bitfinex","ETHUSD",1755830725849,3.962,4305.1,4305.0,109.85056759]
["bitfinex","ETHUSD",1755830726232,1.787,4305.2,4305.0,109.85056759]
["bitfinex","ETHUSD",1755830726437,3.962,4305.1,4305.0,109.85056759]
["bitfinex","ETHUSD",1755830727033,3.962,4305.1,4305.0,110.28646759]
["bitfinex","ETHUSD",1755830727325,3.962,4305.1,4305.0,109.85056759]
["bitfinex","ETHUSD",1755830727736,3.962,4305.1,4305.0,110.28646759]
["bitfinex","ETHUSD",1755830728654,4.32564821,4305.1,4305.0,110.28646759]
["bitfinex","ETHUSD",1755830729634,4.32564821,4305.1,4305.0,109.85056759]
["bitfinex","ETHUSD",1755830729834,5.28904821,4305.1,4305.0,109.53746759]
["bitfinex","ETHUSD",1755830730143,5.75114821,4305.1,4305.0,109.53746759]
["bitfinex","ETHUSD",1755830731433,8.75114821,4305.1,4305.0,109.53746759]
["bitfinex","ETHUSD",1755830731845,38.75114821,4305.1,4305.0,109.53746759]
["bitfinex","ETHUSD",1755830732044,34.78914821,4305.1,4305.0,109.53746759]
["bitfinex","ETHUSD",1755830732357,38.75014821,4305.1,4305.0,109.53746759]
["bitfinex","ETHUSD",1755830734029,50.07905837,4305.1,4305.0,109.53746759]
["bitfinex","ETHUSD",1755830734228,55.31733989,4305.1,4305.0,94.28349916]
["bitfinex","ETHUSD",1755830734424,56.29005352,4305.1,4305.0,94.28349916]
["bitfinex","ETHUSD",1755830734829,56.28992629,4305.1,4305.0,94.28349916]
["bitfinex","ETHUSD",1755830735030,56.28992629,4305.1,4305.0,88.15963896]
["bitfinex","ETHUSD",1755830735441,55.92627808,4305.1,4305.0,88.15963896]
["bitfinex","ETHUSD",1755830735651,55.30135299,4305.1,4305.0,73.14089198]
["bitfinex","ETHUSD",1755830735850,56.13008856,4305.1,4305.0,73.14089198]
["bitfinex","ETHUSD",1755830736053,57.75235299,4305.1,4305.0,56.13784416]
["bitfinex","ETHUSD",1755830736258,56.80650348,4305.1,4305.0,42.84109662]
["bitfinex","ETHUSD",1755830736454,27.50571048,4305.1,4305.0,42.84109662]
["bitfinex","ETHUSD",1755830736697,54.64135299,4305.1,4305.0,42.84109662]
["bitfinex","ETHUSD",1755830736847,57.84333647,4305.1,4305.0,42.84109662]
["bitfinex","ETHUSD",1755830737043,57.21825299,4305.1,4305.0,42.84109662]
["bitfinex","ETHUSD",1755830737344,51.15998961,4305.1,4305.0,42.84109662]
["bitfinex","ETHUSD",1755830737672,47.85898961,4305.1,4305.0,42.84109662]
["bitfinex","ETHUSD",1755830737842,51.81998961,4305.1,4305.0,42.84109662]
["bitfinex","ETHUSD",1755830738042,47.85898961,4305.1,4305.0,42.84109662]
["bitfinex","ETHUSD",1755830738276,51.81998961,4305.1,4305.0,42.84109662]
["bitfinex","ETHUSD",1755830738643,52.18373897,4305.1,4305.0,42.84109662]
["bitfinex","ETHUSD",1755830739386,62.66473897,4305.1,4305.0,42.84109662]
["bitfinex","ETHUSD",1755830739757,58.24163897,4305.1,4305.0,42.84109662]
["bitfinex","ETHUSD",1755830740094,11.32474936,4305.1,4305.0,43.57669662]
["bitfinex","ETHUSD",1755830740245,14.32474936,4305.1,4305.0,43.57669662]
["bitfinex","ETHUSD",1755830741587,10.36374936,4305.1,4305.0,43.57669662]
["bitfinex","ETHUSD",1755830741791,11.32474936,4305.1,4305.0,45.93883625]
["bitfinex","ETHUSD",1755830741965,11.32474936,4305.1,4305.0,43.13229662]
["bitfinex","ETHUSD",1755830742293,11.32474936,4305.1,4305.0,42.84109662]
["bitfinex","ETHUSD",1755830742294,45.01464936,4305.1,4305.0,42.84109662]
["bitfinex","ETHUSD",1755830742495,46.32926693,4305.1,4305.0,42.84109662]
["bitfinex","ETHUSD",1755830743217,56.81026693,4305.1,4305.0,34.68134856]
["bitfinex","ETHUSD",1755830743376,45.03528008,4305.1,4305.0,34.68134856]
["bitfinex","ETHUSD",1755830743710,38.65006037,4305.1,4305.0,34.68134856]
["bitfinex","ETHUSD",1755830743898,4.52440014,4305.1,4305.0,34.68134856]
["bitfinex","ETHUSD",1755830744100,38.27184936,4305.1,4305.0,34.68134856]
["bitfinex","ETHUSD",1755830744297,39.12015378,4305.1,4305.0,34.68134856]
["bitfinex","ETHUSD",1755830744498,39.33195378,4305.1,4305.0,34.68134856]
["bitfinex","ETHUSD",1755830744799,49.60115378,4305.1,4305.0,34.68134856]
["bitfinex","ETHUSD",1755830744999,7.98474936,4305.1,4305.0,34.97254856]
["bitfinex","ETHUSD",1755830745195,38.51537832,4305.1,4305.0,34.68134856]
["bitfinex","ETHUSD",1755830745510,34.90207281,4305.1,4305.0,34.68134856]
["bitfinex","ETHUSD",1755830745679,8.86307281,4305.1,4305.0,34.68134856]
["bitfinex","ETHUSD",1755830746112,8.46942345,4305.1,4305.0,34.68134856]
["bitfinex","ETHUSD",1755830746696,3.50072896,4305.1,4305.0,35.41694856]
["bitfinex","ETHUSD",1755830746909,3.0,4305.1,4305.0,35.41694856]
["bitfinex","ETHUSD",1755830747112,6.961,4305.1,4305.0,35.41694856]
["bitfinex","ETHUSD",1755830747609,3.0,4305.1,4305.0,35.41694856]
["bitfinex","ETHUSD",1755830747913,3.961,4305.1,4305.0,35.41694856]
["bitfinex","ETHUSD",1755830748115,3.961,4305.1,4305.0,34.97254856]
["bitfinex","ETHUSD",1755830748413,8.3789,4305.1,4305.0,34.68134856]
["bitfinex","ETHUSD",1755830748586,9.2277068,4305.1,4305.0,34.68134856]
["bitfinex","ETHUSD",1755830749696,49.7087068,4305.1,4305.0,34.68134856]
["bitfinex","ETHUSD",1755830750020,50.07244843,4305.1,4305.0,34.68134856]
["bitfinex","ETHUSD",1755830750590,50.90593652,4305.1,4305.0,34.68134856]
["bitfinex","ETHUSD",1755830752038,50.07244843,4305.1,4305.0,27.66442541]
["bitfinex","ETHUSD",1755830752247,59.52344843,4305.1,4305.0,23.10799677]
["bitfinex","ETHUSD",1755830752698,59.39300663,4305.1,4305.0,23.10799677]
["bitfinex","ETHUSD",1755830752894,59.52344428,4305.1,4305.0,16.09107362]
["bitfinex","ETHUSD",1755830753100,54.42864428,4305.1,4305.0,16.09107362]
["bitfinex","ETHUSD",1755830753300,58.38959257,4305.1,4305.0,16.09107362]
["bitfinex","ETHUSD",1755830753635,59.69515991,4305.1,4305.0,16.09107362]
["bitfinex","ETHUSD",1755830753802,59.69511318,4305.1,4305.0,16.09107362]
["bitfinex","ETHUSD",1755830754330,55.73411318,4305.1,4305.0,16.09107362]
["bitfinex","ETHUSD",1755830754533,59.69611318,4305.1,4305.0,9.07415047]
["bitfinex","ETHUSD",1755830754707,58.86139257,4305.1,4305.0,9.07415047]
["bitfinex","ETHUSD",1755830755501,58.86139257,4305.1,4305.0,2.05722732]
["bitfinex","ETHUSD",1755830756010,58.86138323,4305.1,4305.0,2.05722732]
["bitfinex","ETHUSD",1755830756340,58.86138323,4305.1,4302.2,0.699106]
["bitfinex","ETHUSD",1755830756341,3.66,4305.0,4302.2,0.699106]
["bitfinex","ETHUSD",1755830756549,3.66,4305.0,4301.0,3.17843774]
["bitfinex","ETHUSD",1755830756550,0.66,4304.2,4301.0,0.17843774]
["bitfinex","ETHUSD",1755830756706,3.66,4304.0,4302.0,0.699142]
["bitfinex","ETHUSD",1755830757021,3.66,4303.8,4302.0,0.699142]
["bitfinex","ETHUSD",1755830757198,0.66,4303.5,4302.0,0.699142]
["bitfinex","ETHUSD",1755830757407,3.66,4303.3,4302.0,0.699142]
["bitfinex","ETHUSD",1755830757741,0.66,4303.3,4303.2,0.2912]
["bitfinex","ETHUSD",1755830757908,2.448,4303.3,4303.2,0.2912]
["bitfinex","ETHUSD",1755830758102,9.41,4303.3,4303.2,0.2912]
["bitfinex","ETHUSD",1755830758522,9.77385765,4303.3,4303.2,0.2912]
["bitfinex","ETHUSD",1755830759018,3.0,4303.2,4302.5,0.4444]
["bitfinex","ETHUSD",1755830759205,3.0,4303.0,4302.5,0.4444]
["bitfinex","ETHUSD",1755830759421,3.0,4302.8,4302.5,0.4444]
["bitfinex","ETHUSD",1755830759705,3.961,4302.7,4302.6,0.4444]
["bitfinex","ETHUSD",1755830759935,3.961,4302.7,4302.0,0.699142]
["bitfinex","ETHUSD",1755830760134,4.32487926,4302.7,4302.6,0.2912]
["bitfinex","ETHUSD",1755830760336,7.32487926,4302.7,4302.6,0.2912]
["bitfinex","ETHUSD",1755830760531,3.36387926,4302.7,4302.6,0.7356]
["bitfinex","ETHUSD",1755830760728,7.32487926,4302.7,4302.6,0.7356]
["bitfinex","ETHUSD",1755830761040,7.32487926,4302.7,4302.6,0.2912]
["bitfinex","ETHUSD",1755830761243,7.98487926,4302.7,4302.6,0.2912]
["bitfinex","ETHUSD",1755830762541,7.98487926,4302.7,4302.0,0.4444]
["bitfinex","ETHUSD",1755830762542,0.66,4302.6,4302.0,0.4444]
["bitfinex","ETHUSD",1755830762739,0.66,4302.4,4301.5,0.4444]
["bitfinex","ETHUSD",1755830762904,3.0,4302.2,4301.5,0.4444]
["bitfinex","ETHUSD",1755830763110,3.0,4302.2,4301.1,0.4454]
["bitfinex","ETHUSD",1755830763111,0.66,4302.0,4301.1,0.001]
["bitfinex","ETHUSD",1755830763340,33.66,4301.9,4301.1,0.001]
["bitfinex","ETHUSD",1755830763510,7.9091,4301.9,4301.1,0.001]
["bitfinex","ETHUSD",1755830763710,18.66001559,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755830763943,61.94278681,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755830764142,66.38558681,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755830764343,65.54620153,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755830764671,65.4160408,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755830764952,4.788,4301.2,4301.1,0.7366]
["bitfinex","ETHUSD",1755830765314,8.763,4301.2,4301.1,0.7366]
["bitfinex","ETHUSD",1755830765515,8.764,4301.2,4301.1,0.7366]
["bitfinex","ETHUSD",1755830765943,8.764,4301.2,4301.1,0.2922]
["bitfinex","ETHUSD",1755830766309,4.788,4301.2,4301.1,0.2922]
["bitfinex","ETHUSD",1755830766647,8.765,4301.2,4301.1,0.7366]
["bitfinex","ETHUSD",1755830766818,8.767,4301.2,4301.1,0.7366]
["bitfinex","ETHUSD",1755830767018,8.766,4301.2,4301.1,0.7366]
["bitfinex","ETHUSD",1755830767236,4.788,4301.2,4301.1,0.7366]
["bitfinex","ETHUSD",1755830767546,8.766,4301.2,4301.1,0.7366]
["bitfinex","ETHUSD",1755830768275,9.79002488,4301.2,4301.1,0.2922]
["bitfinex","ETHUSD",1755830768482,40.10432488,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755830768684,40.10432488,4301.2,4299.0,0.4644]
["bitfinex","ETHUSD",1755830768685,0.66,4301.0,4296.8,2.34726104]
["bitfinex","ETHUSD",1755830768893,3.66,4299.8,4298.1,0.4488]
["bitfinex","ETHUSD",1755830769083,3.66,4299.6,4298.1,0.4488]
["bitfinex","ETHUSD",1755830769239,0.9743,4298.9,4296.8,0.02]
["bitfinex","ETHUSD",1755830769434,9.7763,4298.9,4297.9,0.4488]
["bitfinex","ETHUSD",1755830769674,8.802,4298.9,4298.8,0.3196]
["bitfinex","ETHUSD",1755830769985,9.462,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830770140,5.153235,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830770485,9.833235,4298.9,4298.8,0.3196]
["bitfinex","ETHUSD",1755830770683,9.834235,4298.9,4298.8,0.3196]
["bitfinex","ETHUSD",1755830771347,9.834235,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830771772,9.172235,4298.9,4298.8,0.3196]
["bitfinex","ETHUSD",1755830772136,9.82720216,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830772772,10.57390216,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830774393,10.57790216,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830774682,40.57790216,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830774850,36.55490216,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830775376,40.57590216,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830775559,40.21166716,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830775876,35.44396716,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830776086,5.44396716,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830776257,9.46296716,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830777477,5.44396716,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830777666,9.46396716,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830778680,5.44396716,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830778847,9.45996716,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830779185,9.82422665,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830779652,5.80822665,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830779857,9.82322665,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830780560,5.14822665,4298.9,4298.8,0.3196]
["bitfinex","ETHUSD",1755830780789,9.16222665,4298.9,4298.8,0.3196]
["bitfinex","ETHUSD",1755830781321,16.16222665,4298.9,4298.8,0.3196]
["bitfinex","ETHUSD",1755830781786,16.16222665,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830781994,16.82722665,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830782316,12.80822665,4298.9,4298.8,0.3196]
["bitfinex","ETHUSD",1755830782816,16.82822665,4298.9,4298.8,0.3196]
["bitfinex","ETHUSD",1755830782976,16.82822665,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830782977,40.14252665,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830783313,40.57492665,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830783608,40.57292665,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830784183,36.55492665,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830784385,5.80822665,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830784917,9.82622665,4298.9,4298.8,0.3196]
["bitfinex","ETHUSD",1755830785286,9.82622665,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830785684,9.77626716,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830786312,40.20866716,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830786511,50.70466716,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830786678,57.70466716,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830787585,53.25426716,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830787785,57.26826716,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830787992,57.70066716,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755830788287,3.66,4298.8,4298.3,0.001]
["bitfinex","ETHUSD",1755830788488,18.97431559,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830788814,52.98831559,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830789510,53.35263681,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830790213,53.34810563,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830790410,53.78050563,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830790611,64.27750563,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830790827,60.26350563,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830791015,49.01980563,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830791213,53.03180563,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830791416,49.01980563,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830791625,53.03180563,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830791993,53.34610563,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830792220,53.99539967,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830792424,64.49239967,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830792695,64.62254066,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830792927,64.49239967,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830793129,8.25221526,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830793313,11.24121526,4298.4,4298.3,0.3006]
["bitfinex","ETHUSD",1755830793512,15.25221526,4298.4,4298.3,0.3006]
["bitfinex","ETHUSD",1755830793717,45.56651526,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830794415,45.69676491,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830794831,45.56651526,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830795025,41.55551526,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830795202,45.88313467,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830795401,7.58121526,4298.4,4298.3,0.7494]
["bitfinex","ETHUSD",1755830795636,9.15432122,4298.4,4298.3,0.7494]
["bitfinex","ETHUSD",1755830795808,8.79,4298.4,4298.3,0.7494]
["bitfinex","ETHUSD",1755830796010,15.805,4298.4,4298.3,0.7494]
["bitfinex","ETHUSD",1755830796207,16.465,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755830796404,15.805,4298.4,4298.3,0.3006]
["bitfinex","ETHUSD",1755830796737,11.79,4298.4,4298.3,0.7494]
["bitfinex","ETHUSD",1755830797105,16.469,4298.4,4298.3,0.3006]
["bitfinex","ETHUSD",1755830797337,9.68671041,4298.4,4298.3,0.3006]
["bitfinex","ETHUSD",1755830797712,9.469,4298.4,4298.3,0.3006]
["bitfinex","ETHUSD",1755830798113,9.59987504,4298.4,4298.3,0.766]
["bitfinex","ETHUSD",1755830798317,10.10250741,4298.4,4298.3,0.766]
["bitfinex","ETHUSD",1755830798518,5.42350741,4298.4,4298.3,0.766]
["bitfinex","ETHUSD",1755830798725,9.44050741,4298.4,4298.3,0.766]
["bitfinex","ETHUSD",1755830798913,8.807,4298.4,4298.3,0.766]
["bitfinex","ETHUSD",1755830799242,9.44053234,4298.4,4298.3,0.7996]
["bitfinex","ETHUSD",1755830799443,40.39963234,4298.4,4298.3,0.0346]
["bitfinex","ETHUSD",1755830799643,3.66,4298.3,4297.8,0.021]
["bitfinex","ETHUSD",1755830799845,18.66001559,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755830800047,8.5286759,4297.9,4297.8,0.3345]
["bitfinex","ETHUSD",1755830800350,8.5286759,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755830800351,33.66,4297.8,4296.8,0.02]
["bitfinex","ETHUSD",1755830800549,3.66,4297.2,4296.8,0.02]
["bitfinex","ETHUSD",1755830800709,3.66,4297.0,4296.8,0.02]
["bitfinex","ETHUSD",1755830800910,5.53274541,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755830801112,33.66,4296.8,4296.0,1.497]
["bitfinex","ETHUSD",1755830801338,15.00001559,4296.2,4296.0,1.497]
["bitfinex","ETHUSD",1755830801540,8.813,4296.1,4296.0,1.497]
["bitfinex","ETHUSD",1755830802344,9.1774615,4296.1,4296.0,1.497]
["bitfinex","ETHUSD",1755830802556,5.1544615,4296.1,4296.0,1.8105]
["bitfinex","ETHUSD",1755830802845,9.1764615,4296.1,4296.0,1.8105]
["bitfinex","ETHUSD",1755830803622,5.1544615,4296.1,4296.0,1.8105]
["bitfinex","ETHUSD",1755830803816,0.3644615,4296.1,4296.0,2.45895]
["bitfinex","ETHUSD",1755830804019,4.3934615,4296.1,4296.0,2.45895]
["bitfinex","ETHUSD",1755830804250,4.3934615,4296.1,4296.0,2.2759]
["bitfinex","ETHUSD",1755830804623,0.3644615,4296.1,4296.0,2.2759]
["bitfinex","ETHUSD",1755830805034,4.3924615,4296.1,4296.0,2.2759]
["bitfinex","ETHUSD",1755830807075,4.026,4296.1,4296.0,2.2759]
["bitfinex","ETHUSD",1755830807278,4.02192403,4296.1,4296.0,2.2759]
["bitfinex","ETHUSD",1755830807577,4.026,4296.1,4296.0,2.50549]
["bitfinex","ETHUSD",1755830808085,1.79,4296.2,4296.0,2.50549]
["bitfinex","ETHUSD",1755830808252,4.027,4296.1,4296.0,4.36783674]
["bitfinex","ETHUSD",1755830808448,1.79,4296.2,4296.0,4.36783674]
["bitfinex","ETHUSD",1755830808652,1.791,4296.9,4296.1,0.43878367]
["bitfinex","ETHUSD",1755830808861,0.4525,4298.8,4296.1,0.43878367]
["bitfinex","ETHUSD",1755830808862,4.026,4296.8,4296.3,2.32753059]
["bitfinex","ETHUSD",1755830809043,4.026,4296.8,4296.7,0.3135]
["bitfinex","ETHUSD",1755830809254,4.026,4296.8,4296.0,1.72659]
["bitfinex","ETHUSD",1755830809455,0.66,4296.2,4296.0,1.497]
["bitfinex","ETHUSD",1755830809679,6.1251,4296.1,4296.0,1.497]
["bitfinex","ETHUSD",1755830809869,9.7851,4296.1,4296.0,1.497]
["bitfinex","ETHUSD",1755830810049,10.2176,4296.1,4296.0,1.497]
["bitfinex","ETHUSD",1755830810456,10.58204763,4296.1,4296.0,1.497]
["bitfinex","ETHUSD",1755830810879,10.14954763,4296.1,4296.0,1.497]
["bitfinex","ETHUSD",1755830811088,5.15544763,4296.1,4296.0,1.497]
["bitfinex","ETHUSD",1755830811263,9.20744763,4296.1,4296.0,1.497]
["bitfinex","ETHUSD",1755830811445,5.15544763,4296.1,4296.0,1.497]
["bitfinex","ETHUSD",1755830811653,9.21044763,4296.1,4296.0,2.2759]
["bitfinex","ETHUSD",1755830811985,9.21044763,4296.1,4296.0,1.8105]
["bitfinex","ETHUSD",1755830812151,6.21044763,4296.1,4296.0,1.8105]
["bitfinex","ETHUSD",1755830813477,6.21044763,4296.1,4296.0,1.497]
["bitfinex","ETHUSD",1755830813854,2.15544763,4296.1,4296.0,1.498]
["bitfinex","ETHUSD",1755830814062,2.15744763,4296.1,4296.0,2.2769]
["bitfinex","ETHUSD",1755830814264,6.20944763,4296.1,4296.0,2.2769]
["bitfinex","ETHUSD",1755830814447,6.20944763,4296.1,4296.0,1.8115]
["bitfinex","ETHUSD",1755830815485,6.20944763,4296.1,4296.0,2.2769]
["bitfinex","ETHUSD",1755830815672,5.845,4296.1,4296.0,2.2769]
["bitfinex","ETHUSD",1755830815995,5.845,4296.1,4296.0,1.498]
["bitfinex","ETHUSD",1755830816793,5.845,4296.1,4296.0,1.8115]
["bitfinex","ETHUSD",1755830817658,5.845,4296.1,4296.0,1.498]
["bitfinex","ETHUSD",1755830818274,6.1441,4296.1,4296.0,1.498]
["bitfinex","ETHUSD",1755830818489,5.845,4296.1,4296.0,1.498]
["bitfinex","ETHUSD",1755830818890,1.793,4296.1,4296.0,1.498]
["bitfinex","ETHUSD",1755830819091,5.844,4296.1,4296.0,1.498]
["bitfinex","ETHUSD",1755830819282,1.793,4296.1,4296.0,1.498]
["bitfinex","ETHUSD",1755830819480,6.20743215,4296.1,4296.0,1.8115]
["bitfinex","ETHUSD",1755830819813,2.15743215,4296.1,4296.0,1.8115]
["bitfinex","ETHUSD",1755830819992,6.20743215,4296.1,4296.0,2.2769]
["bitfinex","ETHUSD",1755830820170,2.15743215,4296.1,4296.0,2.2769]
["bitfinex","ETHUSD",1755830820496,6.20643215,4296.1,4296.0,2.50659]
["bitfinex","ETHUSD",1755830821073,2.15743215,4296.1,4296.0,2.50659]
["bitfinex","ETHUSD",1755830821385,6.20843215,4296.1,4296.0,2.50659]
["bitfinex","ETHUSD",1755830821581,2.15743215,4296.1,4296.0,2.50659]
["bitfinex","ETHUSD",1755830821782,0.36643215,4296.1,4296.0,4.83433674]
["bitfinex","ETHUSD",1755830822005,0.36643215,4296.1,4296.0,5.49433674]
["bitfinex","ETHUSD",1755830822321,0.36643215,4296.1,4296.0,1.8115]
["bitfinex","ETHUSD",1755830822610,0.36643215,4296.1,4296.0,2.2769]
["bitfinex","ETHUSD",1755830822809,4.46443215,4296.1,4296.0,2.2769]
["bitfinex","ETHUSD",1755830823372,0.36643215,4296.1,4296.0,2.2769]
["bitfinex","ETHUSD",1755830823574,0.36643215,4296.1,4296.0,4.60464674]
["bitfinex","ETHUSD",1755830823786,0.36643215,4296.1,4296.0,2.97214981]
["bitfinex","ETHUSD",1755830824212,0.36643215,4296.1,4296.0,2.2769]
["bitfinex","ETHUSD",1755830824509,0.36643215,4296.1,4296.0,1.8115]
["bitfinex","ETHUSD",1755830824712,0.36643215,4296.1,4296.0,1.498]
["bitfinex","ETHUSD",1755830824915,4.46643215,4296.1,4296.0,1.8115]
["bitfinex","ETHUSD",1755830825124,0.36643215,4296.1,4296.0,1.8115]
["bitfinex","ETHUSD",1755830825418,4.103,4296.1,4296.0,1.8115]
["bitfinex","ETHUSD",1755830825929,4.102,4296.1,4296.0,1.8115]
["bitfinex","ETHUSD",1755830826229,4.09833178,4296.1,4296.0,1.8115]
["bitfinex","ETHUSD",1755830826801,4.09833178,4296.1,4296.0,1.498]
["bitfinex","ETHUSD",1755830827023,1.791,4296.8,4296.0,1.8115]
["bitfinex","ETHUSD",1755830827317,4.098,4296.7,4296.0,2.2769]
["bitfinex","ETHUSD",1755830827494,4.098,4296.7,4296.0,1.8115]
["bitfinex","ETHUSD",1755830827817,1.791,4296.8,4296.0,1.8115]
["bitfinex","ETHUSD",1755830828021,4.098,4296.7,4296.0,1.8115]
["bitfinex","ETHUSD",1755830828707,0.36439717,4296.6,4296.0,1.8115]
["bitfinex","ETHUSD",1755830830235,4.093,4296.5,4296.1,0.4305]
["bitfinex","ETHUSD",1755830830386,4.093,4296.5,4296.4,0.2979]
["bitfinex","ETHUSD",1755830830587,4.093,4296.5,4296.4,0.7284]
["bitfinex","ETHUSD",1755830831110,0.36439717,4296.6,4296.4,0.7284]
["bitfinex","ETHUSD",1755830831313,4.096,4296.5,4296.4,0.2979]
["bitfinex","ETHUSD",1755830831693,4.093,4296.5,4296.4,0.2979]
["bitfinex","ETHUSD",1755830832019,0.36439717,4296.6,4296.4,3.32076933]
["bitfinex","ETHUSD",1755830832185,0.36439717,4296.6,4296.5,0.4305]
["bitfinex","ETHUSD",1755830832389,0.36439717,4296.6,4296.5,0.7284]
["bitfinex","ETHUSD",1755830835531,4.093,4296.7,4296.5,0.7284]
["bitfinex","ETHUSD",1755830835893,4.093,4296.7,4296.6,0.4305]
["bitfinex","ETHUSD",1755830836124,4.093,4296.7,4296.6,0.7284]
["bitfinex","ETHUSD",1755830837026,4.093,4296.7,4296.6,0.2979]
["bitfinex","ETHUSD",1755830837204,4.093,4296.7,4296.6,0.7284]
["bitfinex","ETHUSD",1755830839101,4.45734367,4296.7,4296.6,0.7284]
["bitfinex","ETHUSD",1755830840228,4.44534367,4296.7,4296.6,0.7284]
["bitfinex","ETHUSD",1755830840538,0.36634367,4296.7,4296.6,3.05582168]
["bitfinex","ETHUSD",1755830840713,0.36634367,4296.7,4296.6,3.3902194]
["bitfinex","ETHUSD",1755830841106,0.002,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1755830841308,0.002,4297.0,4296.9,5.62515918]
["bitfinex","ETHUSD",1755830841504,0.002,4297.0,4296.9,6.05565918]
["bitfinex","ETHUSD",1755830841708,0.002,4297.0,4296.9,7.89103362]
["bitfinex","ETHUSD",1755830842350,0.002,4297.0,4296.9,5.13327444]
["bitfinex","ETHUSD",1755830842551,0.002,4297.0,4296.9,3.2979]
["bitfinex","ETHUSD",1755830842755,0.002,4297.0,4296.9,0.2979]
["bitfinex","ETHUSD",1755830842935,0.36626604,4297.0,4296.9,0.2979]
["bitfinex","ETHUSD",1755830843484,0.36296677,4297.0,4296.9,0.2979]
["bitfinex","ETHUSD",1755830844344,0.36296677,4297.0,4296.9,3.05565918]
["bitfinex","ETHUSD",1755830844538,0.36296677,4297.0,4296.9,0.63690569]
["bitfinex","ETHUSD",1755830844745,0.36296677,4297.0,4296.9,0.2979]
["bitfinex","ETHUSD",1755830845650,0.002,4297.2,4297.0,2.32720502]
["bitfinex","ETHUSD",1755830846148,0.002,4297.2,4297.1,0.2979]
["bitfinex","ETHUSD",1755830846641,0.002,4297.2,4297.1,3.07882236]
["bitfinex","ETHUSD",1755830847016,0.002,4297.2,4297.1,0.7516715]
["bitfinex","ETHUSD",1755830847230,0.002,4297.2,4297.1,1.0362873]
["bitfinex","ETHUSD",1755830847654,0.002,4297.2,4297.1,3.38670966]
["bitfinex","ETHUSD",1755830848867,0.36625825,4297.2,4297.1,3.38670966]
["bitfinex","ETHUSD",1755830849228,0.36625825,4297.2,4297.1,6.38670966]
["bitfinex","ETHUSD",1755830849569,0.36625825,4297.2,4297.1,7.02343816]
["bitfinex","ETHUSD",1755830849933,1e-08,4297.2,4297.1,7.02343816]
["bitfinex","ETHUSD",1755830850269,0.002,4297.6,4297.5,2.98693426]
["bitfinex","ETHUSD",1755830850433,0.002,4297.6,4297.5,11.28649781]
["bitfinex","ETHUSD",1755830850635,0.002,4297.6,4297.5,11.69372847]
["bitfinex","ETHUSD",1755830851137,0.002,4297.6,4297.5,11.78699847]
["bitfinex","ETHUSD",1755830852758,0.38417375,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1755830852960,0.38417375,4298.8,4298.7,2.64744753]
["bitfinex","ETHUSD",1755830853159,0.38417375,4298.8,4298.7,7.61976526]
["bitfinex","ETHUSD",1755830853562,0.38417375,4298.8,4298.7,8.00393926]
["bitfinex","ETHUSD",1755830854851,0.38417375,4298.8,4298.7,10.98743926]
["bitfinex","ETHUSD",1755830855467,0.02,4298.8,4298.7,10.60326526]
["bitfinex","ETHUSD",1755830856883,0.02,4298.8,4298.7,11.26326526]
["bitfinex","ETHUSD",1755830857049,0.02,4298.8,4298.7,11.69376526]
["bitfinex","ETHUSD",1755830857557,0.02,4298.8,4298.7,10.60226526]
["bitfinex","ETHUSD",1755830857767,0.02,4298.8,4298.7,6.52926526]
["bitfinex","ETHUSD",1755830857981,0.02,4298.8,4298.7,10.77266162]
["bitfinex","ETHUSD",1755830858148,0.02,4298.8,4298.7,11.87456162]
["bitfinex","ETHUSD",1755830858945,0.3841013,4298.8,4298.7,11.87456162]
["bitfinex","ETHUSD",1755830861248,0.3841013,4298.8,4298.7,12.25866262]
["bitfinex","ETHUSD",1755830863302,0.002,4298.9,4298.8,5.98623057]
["bitfinex","ETHUSD",1755830863515,0.002,4298.9,4298.8,9.0869702]
["bitfinex","ETHUSD",1755830863804,0.002,4298.9,4298.8,12.7110702]
["bitfinex","ETHUSD",1755830864206,0.002,4298.9,4298.8,13.1529702]
["bitfinex","ETHUSD",1755830864502,0.002,4298.9,4298.8,12.7110702]
["bitfinex","ETHUSD",1755830864680,0.002,4298.9,4298.8,8.3483702]
["bitfinex","ETHUSD",1755830864886,0.3046,4298.9,4298.8,12.4123702]
["bitfinex","ETHUSD",1755830865706,0.002,4298.9,4298.8,12.7090702]
["bitfinex","ETHUSD",1755830866088,0.002,4298.9,4298.8,12.4123702]
["bitfinex","ETHUSD",1755830866595,0.7611,4298.9,4298.7,0.17139636]
["bitfinex","ETHUSD",1755830866800,0.4565,4298.8,4298.2,2.32655313]
["bitfinex","ETHUSD",1755830866995,0.4565,4298.8,4298.0,0.116]
["bitfinex","ETHUSD",1755830866996,0.4565,4298.8,4298.4,3.0]
["bitfinex","ETHUSD",1755830867200,0.3026,4298.5,4298.4,3.0]
["bitfinex","ETHUSD",1755830867584,0.7591,4298.5,4298.4,3.0]
["bitfinex","ETHUSD",1755830868208,0.7591,4298.5,4298.4,5.32644705]
["bitfinex","ETHUSD",1755830868379,0.7591,4298.5,4298.4,3.0]
["bitfinex","ETHUSD",1755830868579,0.002,4298.9,4298.4,4.45590319]
["bitfinex","ETHUSD",1755830868789,0.002,4298.9,4298.5,4.062]
["bitfinex","ETHUSD",1755830869192,0.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1755830869389,0.7611,4298.9,4298.8,4.062]
["bitfinex","ETHUSD",1755830869592,0.7611,4298.9,4298.7,2.32628171]
["bitfinex","ETHUSD",1755830869794,0.4565,4298.8,4298.5,3.0]
["bitfinex","ETHUSD",1755830870000,0.3026,4298.6,4298.5,3.0]
["bitfinex","ETHUSD",1755830870198,0.3026,4298.6,4298.5,5.32639292]
["bitfinex","ETHUSD",1755830870401,0.3026,4298.6,4298.5,6.49778227]
["bitfinex","ETHUSD",1755830870618,0.7591,4298.6,4298.5,4.17138935]
["bitfinex","ETHUSD",1755830870999,0.7591,4298.6,4298.5,6.49778227]
["bitfinex","ETHUSD",1755830871201,0.7591,4298.6,4298.5,4.063]
["bitfinex","ETHUSD",1755830871403,0.7591,4298.6,4298.4,5.32642988]
["bitfinex","ETHUSD",1755830871608,0.4565,4298.5,4298.4,5.32642988]
["bitfinex","ETHUSD",1755830871807,0.7591,4298.5,4298.4,5.32642988]
["bitfinex","ETHUSD",1755830872337,0.7591,4298.5,4297.2,1.789]
["bitfinex","ETHUSD",1755830872492,0.4565,4298.4,4297.5,4.063]
["bitfinex","ETHUSD",1755830872821,0.3026,4297.9,4297.5,4.063]
["bitfinex","ETHUSD",1755830873206,0.7591,4297.9,4297.6,0.0232688]
["bitfinex","ETHUSD",1755830873406,0.7591,4297.9,4297.6,2.35014812]
["bitfinex","ETHUSD",1755830873607,0.7591,4297.9,4297.5,4.063]
["bitfinex","ETHUSD",1755830873802,0.7591,4297.9,4297.6,2.32686958]
["bitfinex","ETHUSD",1755830874004,0.7591,4297.9,4297.5,4.063]
["bitfinex","ETHUSD",1755830875220,0.3026,4297.9,4297.5,4.063]
["bitfinex","ETHUSD",1755830875422,0.3026,4297.9,4297.8,0.4283]
["bitfinex","ETHUSD",1755830875824,0.4565,4298.3,4297.9,2.32668016]
["bitfinex","ETHUSD",1755830876045,0.4565,4298.7,4297.9,6.39368016]
["bitfinex","ETHUSD",1755830876230,0.4565,4298.7,4297.9,6.39370145]
["bitfinex","ETHUSD",1755830876528,0.002,4298.9,4297.9,6.39370145]
["bitfinex","ETHUSD",1755830876529,0.002,4298.9,4298.5,2.32635464]
["bitfinex","ETHUSD",1755830876725,0.002,4298.9,4297.9,4.067]
["bitfinex","ETHUSD",1755830876726,0.002,4298.9,4298.4,4.067]
["bitfinex","ETHUSD",1755830876889,0.002,4298.9,4298.6,2.3263388]
["bitfinex","ETHUSD",1755830877093,0.4585,4298.9,4298.5,2.96573353]
["bitfinex","ETHUSD",1755830877295,0.3026,4298.6,4298.5,2.96573866]
["bitfinex","ETHUSD",1755830877833,0.002,4298.9,4298.6,2.32631888]
["bitfinex","ETHUSD",1755830878338,0.002,4298.9,4298.8,2.62293057]
["bitfinex","ETHUSD",1755830878633,0.002,4298.9,4298.8,6.84411837]
["bitfinex","ETHUSD",1755830878848,0.002,4298.9,4298.8,6.18411837]
["bitfinex","ETHUSD",1755830879196,0.002,4298.9,4298.8,5.88741837]
["bitfinex","ETHUSD",1755830879619,0.002,4298.9,4298.8,6.18411837]
["bitfinex","ETHUSD",1755830880700,0.002,4298.9,4298.8,6.62601837]
["bitfinex","ETHUSD",1755830880901,0.002,4298.9,4298.8,7.28601837]
["bitfinex","ETHUSD",1755830881339,0.002,4298.9,4298.8,9.07601837]
["bitfinex","ETHUSD",1755830883014,0.002,4298.9,4298.8,9.07701837]
["bitfinex","ETHUSD",1755830887514,1e-08,4298.9,4298.8,9.07701837]
["bitfinex","ETHUSD",1755830887746,1e-08,4298.9,4298.8,12.43202237]
["bitfinex","ETHUSD",1755830887954,1e-08,4300.8,4300.7,5.44020287]
["bitfinex","ETHUSD",1755830888262,1e-08,4300.8,4300.7,27.24601846]
["bitfinex","ETHUSD",1755830888589,1e-08,4300.8,4300.7,8.07900287]
["bitfinex","ETHUSD",1755830888721,1e-08,4300.8,4300.7,12.15900287]
["bitfinex","ETHUSD",1755830889259,0.29980001,4300.8,4299.8,1.789]
["bitfinex","ETHUSD",1755830889460,0.73490001,4300.8,4300.4,2.32532452]
["bitfinex","ETHUSD",1755830889627,0.29980001,4300.8,4300.6,3.0]
["bitfinex","ETHUSD",1755830889829,0.4351,4300.7,4300.6,3.0]
["bitfinex","ETHUSD",1755830890041,0.7349,4300.7,4300.6,3.0]
["bitfinex","ETHUSD",1755830890369,0.7349,4300.7,4299.7,1.789]
["bitfinex","ETHUSD",1755830890650,0.4351,4300.6,4300.1,2.32552697]
["bitfinex","ETHUSD",1755830890825,0.4351,4300.6,4300.2,4.083]
["bitfinex","ETHUSD",1755830891152,1e-08,4300.8,4300.2,4.083]
["bitfinex","ETHUSD",1755830891153,0.79909988,4300.5,4300.2,4.083]
["bitfinex","ETHUSD",1755830891358,0.2998,4300.3,4300.2,4.083]
["bitfinex","ETHUSD",1755830891557,0.7349,4300.3,4300.2,4.083]
["bitfinex","ETHUSD",1755830891858,0.7349,4300.3,4300.2,4.082]
["bitfinex","ETHUSD",1755830892261,0.7349,4300.3,4299.7,1.9679]
["bitfinex","ETHUSD",1755830892441,0.4351,4300.2,4300.0,2.32558004]
["bitfinex","ETHUSD",1755830892623,0.7349,4300.1,4300.0,2.32558004]
["bitfinex","ETHUSD",1755830893149,0.7349,4300.1,4300.0,6.40558004]
["bitfinex","ETHUSD",1755830893318,0.2998,4300.1,4300.0,6.40558004]
["bitfinex","ETHUSD",1755830893754,0.7349,4300.1,4300.0,4.08]
["bitfinex","ETHUSD",1755830894324,0.7349,4300.1,4299.9,3.0]
["bitfinex","ETHUSD",1755830894653,0.2998,4300.1,4299.7,1.789]
["bitfinex","ETHUSD",1755830894841,0.2998,4300.1,4299.8,4.076]
["bitfinex","ETHUSD",1755830895247,0.4351,4300.0,4299.8,4.076]
["bitfinex","ETHUSD",1755830895557,0.7349,4299.9,4299.8,6.40168956]
["bitfinex","ETHUSD",1755830895722,0.7349,4299.9,4299.8,4.076]
["bitfinex","ETHUSD",1755830895923,1e-08,4300.8,4299.8,4.076]
["bitfinex","ETHUSD",1755830895924,0.4351,4300.6,4299.8,7.22076868]
["bitfinex","ETHUSD",1755830896137,0.36402857,4299.9,4299.8,10.22076868]
["bitfinex","ETHUSD",1755830896337,1e-08,4300.8,4300.5,2.3252865]
["bitfinex","ETHUSD",1755830896562,1e-08,4300.8,4300.6,4.073]
["bitfinex","ETHUSD",1755830896742,1e-08,4300.8,4300.6,6.39825694]
["bitfinex","ETHUSD",1755830896743,0.2998,4300.7,4300.6,6.39825694]
["bitfinex","ETHUSD",1755830897229,0.2998,4300.7,4300.6,4.073]
["bitfinex","ETHUSD",1755830897759,0.2998,4300.7,4300.6,6.39825694]
["bitfinex","ETHUSD",1755830898064,0.36398754,4300.7,4300.6,7.10800593]
["bitfinex","ETHUSD",1755830898363,0.36398754,4300.7,4300.6,10.41280593]
["bitfinex","ETHUSD",1755830898562,0.36398754,4300.7,4300.6,10.84790593]
["bitfinex","ETHUSD",1755830898730,0.36398754,4300.7,4300.6,10.54110593]
["bitfinex","ETHUSD",1755830899431,0.36398754,4300.7,4300.6,10.84590593]
["bitfinex","ETHUSD",1755830899633,0.36398754,4300.7,4300.6,11.96950593]
["bitfinex","ETHUSD",1755830900149,0.36398754,4300.7,4300.6,11.50590593]
["bitfinex","ETHUSD",1755830900324,0.66378754,4300.7,4300.6,6.47010593]
["bitfinex","ETHUSD",1755830900530,0.36398754,4300.7,4300.6,10.53910593]
["bitfinex","ETHUSD",1755830900959,0.66378754,4300.7,4300.6,10.53910593]
["bitfinex","ETHUSD",1755830901167,1.09888754,4300.7,4300.6,10.53910593]
["bitfinex","ETHUSD",1755830901341,0.36398754,4300.7,4300.6,10.53910593]
["bitfinex","ETHUSD",1755830901542,0.36398754,4300.7,4300.6,10.84390593]
["bitfinex","ETHUSD",1755830901954,0.36398754,4300.7,4300.6,10.53910593]
["bitfinex","ETHUSD",1755830902158,0.66378754,4300.7,4300.6,8.21384899]
["bitfinex","ETHUSD",1755830902355,0.66378754,4300.7,4300.6,9.82935694]
["bitfinex","ETHUSD",1755830902668,1.09888754,4300.7,4300.6,4.5001]
["bitfinex","ETHUSD",1755830903433,0.36398754,4300.7,4300.6,10.13015694]
["bitfinex","ETHUSD",1755830904476,0.66378754,4300.7,4300.6,3.4351]
["bitfinex","ETHUSD",1755830904681,1.09888754,4300.7,4300.6,9.82535694]
["bitfinex","ETHUSD",1755830905237,0.66378754,4300.7,4300.6,9.82535694]
["bitfinex","ETHUSD",1755830905590,0.36398754,4300.7,4300.6,9.82535694]
["bitfinex","ETHUSD",1755830905797,0.36398754,4300.7,4300.6,11.04042567]
["bitfinex","ETHUSD",1755830906136,0.36398754,4300.7,4300.6,12.46882567]
["bitfinex","ETHUSD",1755830906381,1e-08,4300.8,4300.7,5.98520287]
["bitfinex","ETHUSD",1755830906676,1e-08,4300.8,4300.7,6.29000287]
["bitfinex","ETHUSD",1755830906999,0.73490001,4300.8,4300.7,3.0]
["bitfinex","ETHUSD",1755830907289,0.29980001,4300.8,4300.7,5.32520287]
["bitfinex","ETHUSD",1755830907642,1e-08,4300.8,4300.7,5.32520287]
["bitfinex","ETHUSD",1755830908439,1e-08,4300.8,4300.7,5.76030287]
["bitfinex","ETHUSD",1755830909472,1e-08,4300.8,4300.7,6.28807281]
["bitfinex","ETHUSD",1755830911653,0.29980001,4300.8,4300.7,5.76030287]
["bitfinex","ETHUSD",1755830912273,1e-08,4300.8,4300.7,5.76030287]
["bitfinex","ETHUSD",1755830912660,0.29980001,4300.8,4300.7,5.76030287]
["bitfinex","ETHUSD",1755830912977,1e-08,4300.8,4300.7,5.76030287]
["bitfinex","ETHUSD",1755830913559,1e-08,4300.8,4300.7,7.18870287]
["bitfinex","ETHUSD",1755830913849,1e-08,4300.8,4300.7,8.72550324]
["bitfinex","ETHUSD",1755830914054,1e-08,4300.8,4300.7,11.18050324]
["bitfinex","ETHUSD",1755830914266,0.002,4301.6,4301.5,2.98477042]
["bitfinex","ETHUSD",1755830914468,0.002,4301.6,4301.5,12.13257042]
["bitfinex","ETHUSD",1755830914653,0.002,4301.6,4301.5,12.59617042]
["bitfinex","ETHUSD",1755830914980,0.002,4301.6,4301.5,14.45213575]
["bitfinex","ETHUSD",1755830916966,0.002,4301.6,4301.5,13.98853575]
["bitfinex","ETHUSD",1755830917544,0.002,4301.6,4301.5,14.45213575]
["bitfinex","ETHUSD",1755830918143,0.002,4301.6,4301.5,13.98853575]
["bitfinex","ETHUSD",1755830919677,0.002,4301.6,4301.5,14.45533575]
["bitfinex","ETHUSD",1755830920085,0.002,4301.6,4301.5,13.67973575]
["bitfinex","ETHUSD",1755830921678,0.3003,4301.6,4301.5,9.62973575]
["bitfinex","ETHUSD",1755830921855,0.002,4301.6,4301.5,9.48433442]
["bitfinex","ETHUSD",1755830922055,0.002,4301.6,4301.5,12.48433442]
["bitfinex","ETHUSD",1755830922658,0.002,4301.6,4301.5,12.95113442]
["bitfinex","ETHUSD",1755830923880,0.02,4301.8,4301.6,5.98471638]
["bitfinex","ETHUSD",1755830924052,0.02,4301.8,4301.7,11.99047038]
["bitfinex","ETHUSD",1755830924555,0.02,4301.8,4301.7,12.45727038]
["bitfinex","ETHUSD",1755830924757,0.02,4301.8,4301.7,11.98947038]
["bitfinex","ETHUSD",1755830924982,0.02,4301.8,4301.7,11.68877038]
["bitfinex","ETHUSD",1755830925158,0.02,4301.8,4301.7,11.68977038]
["bitfinex","ETHUSD",1755830927073,0.7468,4301.8,4301.5,0.363864]
["bitfinex","ETHUSD",1755830927272,0.4285,4301.7,4301.5,0.363864]
["bitfinex","ETHUSD",1755830927476,0.2983,4301.6,4301.5,0.363864]
["bitfinex","ETHUSD",1755830927991,0.7268,4301.6,4301.1,4.042]
["bitfinex","ETHUSD",1755830928203,0.7268,4301.6,4300.8,1.788]
["bitfinex","ETHUSD",1755830928413,0.4285,4301.5,4301.0,3.0]
["bitfinex","ETHUSD",1755830928568,0.2983,4301.1,4301.0,3.0]
["bitfinex","ETHUSD",1755830928908,0.7268,4301.1,4301.0,3.0]
["bitfinex","ETHUSD",1755830929079,0.7268,4301.1,4301.0,5.75354068]
["bitfinex","ETHUSD",1755830929275,0.38393213,4301.8,4301.0,4.83676694]
["bitfinex","ETHUSD",1755830929479,0.02,4301.8,4301.1,6.39121228]
["bitfinex","ETHUSD",1755830929814,0.38390635,4301.8,4301.3,2.32483092]
["bitfinex","ETHUSD",1755830929959,0.4285,4301.7,4301.4,4.042]
["bitfinex","ETHUSD",1755830930161,0.38390635,4301.8,4301.5,4.043]
["bitfinex","ETHUSD",1755830930395,0.38390635,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1755830930592,0.38390635,4301.8,4301.6,4.043]
["bitfinex","ETHUSD",1755830930797,0.7268,4301.7,4301.6,7.043]
["bitfinex","ETHUSD",1755830930962,0.2983,4301.7,4301.6,9.36771638]
["bitfinex","ETHUSD",1755830931497,0.2983,4301.7,4301.6,7.046]
["bitfinex","ETHUSD",1755830931498,0.7268,4301.7,4301.6,7.046]
["bitfinex","ETHUSD",1755830934001,0.7268,4301.7,4301.6,7.745094]
["bitfinex","ETHUSD",1755830934470,0.7268,4301.7,4301.6,3.699094]
["bitfinex","ETHUSD",1755830935208,0.38390635,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1755830935409,0.38390635,4301.8,4301.7,6.36666234]
["bitfinex","ETHUSD",1755830936006,0.68220635,4301.8,4301.7,4.042]
["bitfinex","ETHUSD",1755830936173,0.68220635,4301.8,4301.7,6.36666234]
["bitfinex","ETHUSD",1755830936703,1.11070635,4301.8,4301.7,6.36666234]
["bitfinex","ETHUSD",1755830936911,0.38390635,4301.8,4301.7,7.47392707]
["bitfinex","ETHUSD",1755830938726,0.38390635,4301.8,4301.7,5.14926473]
["bitfinex","ETHUSD",1755830938881,0.68220635,4301.8,4301.7,5.14926473]
["bitfinex","ETHUSD",1755830939286,1.11070635,4301.8,4301.7,4.039]
["bitfinex","ETHUSD",1755830940184,1.11070635,4301.8,4301.7,6.36366234]
["bitfinex","ETHUSD",1755830940578,0.38390635,4301.8,4301.7,6.36366234]
["bitfinex","ETHUSD",1755830941884,0.38390635,4301.8,4301.7,6.66336234]
["bitfinex","ETHUSD",1755830942287,0.38390635,4301.8,4301.7,6.36366234]
["bitfinex","ETHUSD",1755830942636,1.11070635,4301.8,4301.7,4.033]
["bitfinex","ETHUSD",1755830943752,0.38390635,4301.8,4301.7,6.35766234]
["bitfinex","ETHUSD",1755830943890,0.38390635,4301.8,4301.7,8.22491819]
["bitfinex","ETHUSD",1755830944929,1.11070635,4301.8,4301.7,1.86725585]
["bitfinex","ETHUSD",1755830945221,1.11070635,4301.8,4301.7,7.05467534]
["bitfinex","ETHUSD",1755830945594,1.11070635,4301.8,4301.7,0.699013]
["bitfinex","ETHUSD",1755830946130,1.11070635,4301.8,4300.8,1.788]
["bitfinex","ETHUSD",1755830946295,0.4285,4301.7,4300.9,9.35307296]
["bitfinex","ETHUSD",1755830946623,0.2983,4301.0,4300.9,7.028]
["bitfinex","ETHUSD",1755830946807,0.7268,4301.0,4300.9,1.83064797]
["bitfinex","ETHUSD",1755830946984,0.7268,4301.0,4300.9,4.726136]
["bitfinex","ETHUSD",1755830947189,0.2983,4301.0,4300.9,4.726136]
["bitfinex","ETHUSD",1755830949025,0.7713,4301.0,4300.9,4.726136]
["bitfinex","ETHUSD",1755830949396,0.7713,4301.0,4300.9,0.699136]
["bitfinex","ETHUSD",1755830949629,0.36395354,4301.3,4300.9,0.699136]
["bitfinex","ETHUSD",1755830949929,0.36395354,4301.3,4301.2,5.98493257]
["bitfinex","ETHUSD",1755830950126,0.36395354,4301.3,4301.2,10.31613257]
["bitfinex","ETHUSD",1755830950327,0.36395354,4301.3,4301.2,10.77443257]
["bitfinex","ETHUSD",1755830951032,0.36395354,4301.3,4301.2,6.75043257]
["bitfinex","ETHUSD",1755830951196,0.36395354,4301.3,4301.2,10.77543257]
["bitfinex","ETHUSD",1755830951524,0.36395354,4301.3,4301.2,8.35818326]
["bitfinex","ETHUSD",1755830951723,0.36395354,4301.3,4301.2,12.38318326]
["bitfinex","ETHUSD",1755830953235,0.36099007,4301.3,4301.2,12.38318326]
["bitfinex","ETHUSD",1755830953540,0.022,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1755830953725,0.022,4301.8,4301.7,10.31486234]
["bitfinex","ETHUSD",1755830953920,0.022,4301.8,4301.7,12.03712216]
["bitfinex","ETHUSD",1755830956384,0.022,4301.8,4301.7,12.25140673]
["bitfinex","ETHUSD",1755830956549,0.022,4301.8,4301.7,12.61723273]
["bitfinex","ETHUSD",1755830957865,1e-08,4301.8,4301.7,14.40523273]
["bitfinex","ETHUSD",1755830958035,0.002,4302.7,4302.5,3.66]
["bitfinex","ETHUSD",1755830958240,0.002,4302.7,4302.6,3.81271298]
["bitfinex","ETHUSD",1755830958464,0.002,4302.7,4302.6,3.21428457]
["bitfinex","ETHUSD",1755830958769,0.2876,4302.7,4302.6,0.21428457]
["bitfinex","ETHUSD",1755830958958,0.7606,4302.7,4302.6,0.21428457]
["bitfinex","ETHUSD",1755830959536,0.7606,4302.7,4301.8,4.022]
["bitfinex","ETHUSD",1755830959736,0.473,4302.6,4301.8,4.022]
["bitfinex","ETHUSD",1755830960069,0.2856,4301.9,4301.8,4.022]
["bitfinex","ETHUSD",1755830960269,0.7586,4301.9,4301.3,2.32487852]
["bitfinex","ETHUSD",1755830960472,0.7586,4301.9,4301.4,9.34678104]
["bitfinex","ETHUSD",1755830960673,0.7586,4301.9,4301.5,2.32476116]
["bitfinex","ETHUSD",1755830960674,0.2856,4301.9,4301.5,2.32476116]
["bitfinex","ETHUSD",1755830960967,0.473,4301.8,4301.6,6.34670983]
["bitfinex","ETHUSD",1755830961300,0.7586,4301.7,4301.6,7.021]
["bitfinex","ETHUSD",1755830961852,0.7586,4301.7,4301.6,4.021]
["bitfinex","ETHUSD",1755830962450,0.7586,4301.7,4301.0,1.788]
["bitfinex","ETHUSD",1755830962691,0.2856,4301.7,4301.2,5.32493186]
["bitfinex","ETHUSD",1755830962858,0.8369045,4301.6,4301.3,4.019]
["bitfinex","ETHUSD",1755830963064,0.2856,4301.4,4301.3,7.019]
["bitfinex","ETHUSD",1755830963377,0.7586,4301.4,4301.3,9.34387852]
["bitfinex","ETHUSD",1755830963574,0.3639045,4301.6,4301.4,2.32482247]
["bitfinex","ETHUSD",1755830963774,0.3639045,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1755830963978,0.3639045,4301.6,4301.5,6.64997042]
["bitfinex","ETHUSD",1755830964385,0.3639045,4301.6,4301.5,6.34277042]
["bitfinex","ETHUSD",1755830965190,0.3639045,4301.6,4301.5,9.64997042]
["bitfinex","ETHUSD",1755830965391,1.788,4302.4,4301.8,2.32460221]
["bitfinex","ETHUSD",1755830965591,0.473,4302.6,4302.0,2.3244811]
["bitfinex","ETHUSD",1755830965886,0.002,4302.3,4302.1,4.03824446]
["bitfinex","ETHUSD",1755830966074,0.002,4302.3,4302.1,6.36268424]
["bitfinex","ETHUSD",1755830966289,0.002,4302.3,4302.1,4.015]
["bitfinex","ETHUSD",1755830966485,0.002,4302.3,4302.1,4.03824446]
["bitfinex","ETHUSD",1755830966659,0.2856,4302.2,4302.1,4.015]
["bitfinex","ETHUSD",1755830966860,0.7586,4302.2,4302.1,4.015]
["bitfinex","ETHUSD",1755830968377,0.7586,4302.2,4301.9,4.012]
["bitfinex","ETHUSD",1755830968693,0.7586,4302.2,4301.9,6.33654275]
["bitfinex","ETHUSD",1755830968999,0.7586,4302.2,4302.1,2.6316462]
["bitfinex","ETHUSD",1755830969000,0.36386196,4302.2,4302.1,2.6316462]
["bitfinex","ETHUSD",1755830969365,0.36386196,4302.2,4302.1,6.6416462]
["bitfinex","ETHUSD",1755830969563,0.36386196,4302.2,4302.1,10.7599462]
["bitfinex","ETHUSD",1755830969890,0.36386196,4302.2,4302.1,10.3016462]
["bitfinex","ETHUSD",1755830970060,0.36386196,4302.2,4302.1,11.65087827]
["bitfinex","ETHUSD",1755830970870,0.36119694,4302.2,4302.1,11.65087827]
["bitfinex","ETHUSD",1755830971093,0.36119694,4302.2,4302.1,12.10917827]
["bitfinex","ETHUSD",1755830971695,0.36119694,4302.2,4302.1,12.47037527]
["bitfinex","ETHUSD",1755830973095,0.002,4302.3,4302.2,5.98439217]
["bitfinex","ETHUSD",1755830973269,0.002,4302.3,4302.2,8.72723636]
["bitfinex","ETHUSD",1755830975100,0.002,4302.3,4302.2,12.73423636]
["bitfinex","ETHUSD",1755830979907,0.002,4302.3,4302.2,17.02423636]
["bitfinex","ETHUSD",1755830980306,0.36576736,4302.7,4302.2,17.02423636]
["bitfinex","ETHUSD",1755830980512,0.36576736,4302.7,4302.6,5.98417607]
["bitfinex","ETHUSD",1755830980715,0.36576736,4302.7,4302.6,11.91326368]
["bitfinex","ETHUSD",1755830981008,0.36576736,4302.7,4302.6,12.35696368]
["bitfinex","ETHUSD",1755830981588,0.36576736,4302.7,4302.6,12.72273168]
["bitfinex","ETHUSD",1755830983279,0.36576736,4302.7,4302.6,12.83824459]
["bitfinex","ETHUSD",1755830983875,0.022,4302.8,4302.7,5.98412206]
["bitfinex","ETHUSD",1755830984082,0.022,4302.8,4302.7,10.66395873]
["bitfinex","ETHUSD",1755830984487,0.022,4302.8,4302.7,10.75711173]
["bitfinex","ETHUSD",1755830985515,0.002,4303.2,4303.1,2.98390602]
["bitfinex","ETHUSD",1755830985701,0.002,4303.2,4303.1,10.31794508]
["bitfinex","ETHUSD",1755830985906,0.002,4303.2,4303.1,10.73840602]
["bitfinex","ETHUSD",1755830986105,0.002,4303.2,4303.1,12.47364443]
["bitfinex","ETHUSD",1755830987518,0.002,4303.2,4303.1,12.02994443]
["bitfinex","ETHUSD",1755830988524,0.002,4303.2,4303.1,12.47364443]
["bitfinex","ETHUSD",1755830989086,0.002,4303.2,4303.1,12.02994443]
["bitfinex","ETHUSD",1755830990111,0.002,4303.2,4303.1,12.47364443]
["bitfinex","ETHUSD",1755830990292,0.002,4303.2,4303.1,19.21864443]
["bitfinex","ETHUSD",1755830990491,0.002,4303.2,4303.1,19.33464443]
["bitfinex","ETHUSD",1755830991728,0.002,4303.2,4303.1,18.89094443]
["bitfinex","ETHUSD",1755830991930,0.3176,4303.2,4303.1,16.01114443]
["bitfinex","ETHUSD",1755830992520,0.002,4303.2,4303.1,16.31994443]
["bitfinex","ETHUSD",1755830992721,0.002,4303.2,4303.1,19.21864443]
["bitfinex","ETHUSD",1755830992923,0.3176,4303.2,4303.1,12.00914443]
["bitfinex","ETHUSD",1755830993122,0.3176,4303.2,4303.1,16.01014443]
["bitfinex","ETHUSD",1755830993504,0.3176,4303.2,4303.1,16.45324443]
["bitfinex","ETHUSD",1755830993706,0.3176,4303.2,4303.1,12.45224443]
["bitfinex","ETHUSD",1755830993934,0.3176,4303.2,4303.1,16.45324443]
["bitfinex","ETHUSD",1755830994500,0.002,4303.2,4303.1,12.16324443]
["bitfinex","ETHUSD",1755830995031,0.3176,4303.2,4303.1,8.16224443]
["bitfinex","ETHUSD",1755830995214,0.3176,4303.2,4303.1,12.16324443]
["bitfinex","ETHUSD",1755830995627,0.7587,4303.2,4303.1,12.16324443]
["bitfinex","ETHUSD",1755831000320,0.7587,4303.2,4303.1,8.16224443]
["bitfinex","ETHUSD",1755831000523,0.7587,4303.2,4303.1,12.16324443]
["bitfinex","ETHUSD",1755831001540,0.002,4303.2,4303.1,12.16324443]
["bitfinex","ETHUSD",1755831002332,0.7587,4303.2,4303.1,12.16324443]
["bitfinex","ETHUSD",1755831003242,0.7587,4303.2,4303.1,8.16224443]
["bitfinex","ETHUSD",1755831003549,0.002,4303.2,4303.1,12.47204443]
["bitfinex","ETHUSD",1755831004550,0.002,4303.2,4303.1,12.91574443]
["bitfinex","ETHUSD",1755831004911,0.002,4303.2,4303.1,12.47204443]
["bitfinex","ETHUSD",1755831007054,0.002,4303.2,4303.1,12.64939117]
["bitfinex","ETHUSD",1755831007825,0.002,4303.2,4303.1,12.34059117]
["bitfinex","ETHUSD",1755831008741,0.002,4303.2,4303.1,12.64779117]
["bitfinex","ETHUSD",1755831009019,0.002,4303.2,4303.1,15.57249117]
["bitfinex","ETHUSD",1755831011432,1e-08,4303.2,4303.1,15.57249117]
["bitfinex","ETHUSD",1755831011636,1e-08,4303.8,4303.4,2.455]
["bitfinex","ETHUSD",1755831011833,1e-08,4303.8,4303.7,8.74578203]
["bitfinex","ETHUSD",1755831012065,14.99916491,4306.2,4303.7,8.74578203]
["bitfinex","ETHUSD",1755831012066,1.787,4307.1,4304.7,5.98304225]
["bitfinex","ETHUSD",1755831012249,1.787,4307.1,4304.7,7.11004225]
["bitfinex","ETHUSD",1755831012250,0.3174,4304.8,4304.7,7.11004225]
["bitfinex","ETHUSD",1755831012426,0.7643,4304.8,4304.7,8.786]
["bitfinex","ETHUSD",1755831012626,0.7643,4304.8,4304.7,11.10904225]
["bitfinex","ETHUSD",1755831012828,0.02,4304.8,4304.7,13.41945969]
["bitfinex","ETHUSD",1755831013041,0.02,4304.8,4304.7,13.88915969]
["bitfinex","ETHUSD",1755831013255,1e-08,4304.8,4304.7,13.41945969]
["bitfinex","ETHUSD",1755831013475,0.02,4305.8,4305.5,5.98261061]
["bitfinex","ETHUSD",1755831013629,0.02,4305.8,4305.5,12.07581061]
["bitfinex","ETHUSD",1755831013824,0.02,4305.8,4305.5,13.51566041]
["bitfinex","ETHUSD",1755831014355,0.02,4305.8,4305.5,13.20846041]
["bitfinex","ETHUSD",1755831014869,0.7463,4305.6,4305.5,3.0]
["bitfinex","ETHUSD",1755831015360,0.7463,4305.6,4305.4,3.0]
["bitfinex","ETHUSD",1755831015659,0.7463,4305.6,4305.2,2.32272452]
["bitfinex","ETHUSD",1755831015660,0.4469,4305.5,4305.2,2.32272452]
["bitfinex","ETHUSD",1755831015961,0.3655631,4305.6,4304.8,1.787]
["bitfinex","ETHUSD",1755831016265,0.2974,4305.3,4305.1,2.32277461]
["bitfinex","ETHUSD",1755831016447,0.4469,4305.2,4305.1,2.32277461]
["bitfinex","ETHUSD",1755831016646,0.4469,4305.2,4305.1,9.32177461]
["bitfinex","ETHUSD",1755831016647,0.7443,4305.2,4305.1,9.32177461]
["bitfinex","ETHUSD",1755831016861,0.7443,4305.2,4305.1,6.999]
["bitfinex","ETHUSD",1755831017161,0.7443,4305.2,4304.8,3.999]
["bitfinex","ETHUSD",1755831017341,0.4469,4305.1,4304.8,3.999]
["bitfinex","ETHUSD",1755831017538,0.2974,4304.9,4304.8,6.999]
["bitfinex","ETHUSD",1755831017738,0.7443,4304.9,4304.8,6.999]
["bitfinex","ETHUSD",1755831018061,0.66100904,4304.9,4304.8,9.32198829]
["bitfinex","ETHUSD",1755831018249,0.66100904,4304.9,4304.8,9.98198829]
["bitfinex","ETHUSD",1755831018446,0.36360904,4304.9,4304.8,9.98198829]
["bitfinex","ETHUSD",1755831019265,1.10790904,4304.9,4304.8,9.98198829]
["bitfinex","ETHUSD",1755831019465,1.10790904,4304.9,4304.8,3.66]
["bitfinex","ETHUSD",1755831019669,1.10790904,4304.9,4304.8,9.98098829]
["bitfinex","ETHUSD",1755831019855,0.66100904,4304.9,4304.8,9.98098829]
["bitfinex","ETHUSD",1755831020041,0.36360904,4304.9,4304.8,9.98098829]
["bitfinex","ETHUSD",1755831020373,0.36360904,4304.9,4304.8,11.56328579]
["bitfinex","ETHUSD",1755831020535,0.36360904,4304.9,4304.8,12.03298579]
["bitfinex","ETHUSD",1755831020736,0.002,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755831020936,0.002,4305.6,4304.7,0.4469]
["bitfinex","ETHUSD",1755831020937,0.2994,4305.6,4305.0,1.787]
["bitfinex","ETHUSD",1755831021161,0.002,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1755831021388,0.2994,4305.4,4305.3,6.998]
["bitfinex","ETHUSD",1755831021542,0.7463,4305.4,4305.3,6.998]
["bitfinex","ETHUSD",1755831021745,0.7463,4305.4,4305.0,1.787]
["bitfinex","ETHUSD",1755831021957,0.2994,4305.4,4305.2,3.0]
["bitfinex","ETHUSD",1755831022259,0.4469,4305.3,4305.1,0.698434]
["bitfinex","ETHUSD",1755831022459,0.4469,4305.3,4305.2,6.998]
["bitfinex","ETHUSD",1755831022637,0.7443,4305.3,4305.2,6.998]
["bitfinex","ETHUSD",1755831022833,0.7443,4305.3,4305.2,7.4449]
["bitfinex","ETHUSD",1755831023888,0.2974,4305.3,4305.2,9.76767246]
["bitfinex","ETHUSD",1755831024171,0.002,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1755831024635,0.7463,4305.4,4305.3,2.34594568]
["bitfinex","ETHUSD",1755831024839,0.2994,4305.4,4305.3,2.34594568]
["bitfinex","ETHUSD",1755831025043,0.002,4305.4,4305.3,3.31314568]
["bitfinex","ETHUSD",1755831025263,0.002,4305.4,4305.3,7.79993055]
["bitfinex","ETHUSD",1755831025571,0.002,4305.4,4305.3,8.24640337]
["bitfinex","ETHUSD",1755831030370,0.002,4305.4,4305.3,8.42154888]
["bitfinex","ETHUSD",1755831030566,1e-08,4305.4,4305.3,8.42154888]
["bitfinex","ETHUSD",1755831030772,1e-08,4305.8,4305.7,2.98250272]
["bitfinex","ETHUSD",1755831030949,1e-08,4305.8,4305.7,11.15367801]
["bitfinex","ETHUSD",1755831031154,1e-08,4305.8,4305.7,11.60015299]
["bitfinex","ETHUSD",1755831031466,1e-08,4305.8,4305.7,11.96565699]
["bitfinex","ETHUSD",1755831033849,0.36550402,4306.2,4306.1,2.98228698]
["bitfinex","ETHUSD",1755831034194,0.36550402,4306.2,4306.1,12.07348698]
["bitfinex","ETHUSD",1755831034392,0.36550402,4306.2,4306.1,14.02974516]
["bitfinex","ETHUSD",1755831034687,0.36550402,4306.2,4306.1,13.56004516]
["bitfinex","ETHUSD",1755831035856,0.36550402,4306.2,4306.1,18.31974516]
["bitfinex","ETHUSD",1755831036056,0.36550402,4306.2,4306.1,18.78864516]
["bitfinex","ETHUSD",1755831036658,0.36550402,4306.2,4306.1,18.90543534]
["bitfinex","ETHUSD",1755831037176,0.36550402,4306.2,4306.1,18.78864516]
["bitfinex","ETHUSD",1755831037377,0.36550402,4306.2,4306.1,18.31894516]
["bitfinex","ETHUSD",1755831041360,0.36550402,4306.2,4306.1,18.77964516]
["bitfinex","ETHUSD",1755831041560,0.002,4306.7,4306.3,2.98217913]
["bitfinex","ETHUSD",1755831041792,0.002,4306.7,4306.3,12.29839156]
["bitfinex","ETHUSD",1755831041961,0.002,4306.7,4306.3,12.59079156]
["bitfinex","ETHUSD",1755831043680,0.002,4306.7,4306.3,12.29839156]
["bitfinex","ETHUSD",1755831044377,0.2896,4306.4,4306.3,12.29839156]
["bitfinex","ETHUSD",1755831044880,0.002,4306.4,4306.3,12.59079156]
["bitfinex","ETHUSD",1755831045578,1e-08,4306.4,4306.3,13.05149156]
["bitfinex","ETHUSD",1755831046696,1e-08,4306.4,4306.3,15.50649156]
["bitfinex","ETHUSD",1755831046856,1e-08,4306.7,4306.6,5.98201736]
["bitfinex","ETHUSD",1755831047059,0.28760001,4306.7,4306.6,12.33915699]
["bitfinex","ETHUSD",1755831047592,0.28760001,4306.7,4306.6,12.78775699]
["bitfinex","ETHUSD",1755831047790,0.28760001,4306.7,4306.6,8.79275699]
["bitfinex","ETHUSD",1755831047961,0.73620001,4306.7,4306.6,10.42461736]
["bitfinex","ETHUSD",1755831049692,0.28760001,4306.7,4306.6,10.42461736]
["bitfinex","ETHUSD",1755831050298,0.73620001,4306.7,4306.6,10.42461736]
["bitfinex","ETHUSD",1755831050500,0.28760001,4306.7,4306.6,10.42461736]
["bitfinex","ETHUSD",1755831051000,0.73620001,4306.7,4306.6,10.42461736]
["bitfinex","ETHUSD",1755831051293,0.73620001,4306.7,4306.6,11.93160583]
["bitfinex","ETHUSD",1755831051801,0.73620001,4306.7,4306.6,6.43061736]
["bitfinex","ETHUSD",1755831051974,0.73620001,4306.7,4306.6,3.4486]
["bitfinex","ETHUSD",1755831052176,0.73620001,4306.7,4306.6,7.4426]
["bitfinex","ETHUSD",1755831052513,0.73620001,4306.7,4306.6,9.76461736]
["bitfinex","ETHUSD",1755831052667,1e-08,4306.7,4306.6,10.71701736]
["bitfinex","ETHUSD",1755831052873,0.28760001,4306.7,4306.6,11.7286282]
["bitfinex","ETHUSD",1755831053096,0.73620001,4306.7,4306.6,11.7286282]
["bitfinex","ETHUSD",1755831053622,1e-08,4306.7,4306.6,12.0210282]
["bitfinex","ETHUSD",1755831053930,1e-08,4306.7,4306.6,12.4817282]
["bitfinex","ETHUSD",1755831054606,1e-08,4306.7,4306.6,12.0210282]
["bitfinex","ETHUSD",1755831055167,1e-08,4306.7,4306.6,12.4817282]
["bitfinex","ETHUSD",1755831055607,1e-08,4306.8,4306.7,5.98196345]
["bitfinex","ETHUSD",1755831055764,1e-08,4306.8,4306.7,9.09720308]
["bitfinex","ETHUSD",1755831055964,1e-08,4306.8,4306.7,8.63650308]
["bitfinex","ETHUSD",1755831056173,1e-08,4306.8,4306.7,9.09720308]
["bitfinex","ETHUSD",1755831056403,1e-08,4306.8,4306.7,8.63650308]
["bitfinex","ETHUSD",1755831056617,1e-08,4306.8,4306.7,8.34410308]
["bitfinex","ETHUSD",1755831056905,0.47950001,4306.8,4306.7,9.31496345]
["bitfinex","ETHUSD",1755831057090,0.47950001,4306.8,4306.7,3.993]
["bitfinex","ETHUSD",1755831057265,0.47950001,4306.8,4306.7,6.31496345]
["bitfinex","ETHUSD",1755831057469,0.47950001,4306.8,4306.7,9.31496345]
["bitfinex","ETHUSD",1755831057678,0.47950001,4306.8,4306.7,3.993]
["bitfinex","ETHUSD",1755831058898,0.47950001,4306.8,4306.6,0.4486]
["bitfinex","ETHUSD",1755831059087,0.47950001,4306.8,4306.7,3.993]
["bitfinex","ETHUSD",1755831059285,0.47950001,4306.8,4306.7,4.01621963]
["bitfinex","ETHUSD",1755831059720,0.47950001,4306.8,4306.7,6.33818308]
["bitfinex","ETHUSD",1755831059903,0.47950001,4306.8,4306.7,3.993]
["bitfinex","ETHUSD",1755831060109,0.47950001,4306.8,4306.7,4.01621963]
["bitfinex","ETHUSD",1755831060922,0.47950001,4306.8,4306.7,3.993]
["bitfinex","ETHUSD",1755831062818,0.47950001,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1755831063036,0.47950001,4306.8,4306.7,6.31496345]
["bitfinex","ETHUSD",1755831063335,0.47950001,4306.8,4306.7,3.993]
["bitfinex","ETHUSD",1755831063836,0.47950001,4306.8,4306.6,0.4486]
["bitfinex","ETHUSD",1755831064429,6.61246752,4306.7,4306.6,0.4486]
["bitfinex","ETHUSD",1755831064726,7.34866752,4306.7,4306.3,0.001]
["bitfinex","ETHUSD",1755831065025,5.2346,4306.6,4306.3,0.001]
["bitfinex","ETHUSD",1755831065241,0.2876,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755831065405,6.61246752,4305.9,4305.8,0.041]
["bitfinex","ETHUSD",1755831065609,7.34866752,4305.9,4305.8,0.041]
["bitfinex","ETHUSD",1755831066117,0.7362,4305.9,4305.8,0.041]
["bitfinex","ETHUSD",1755831066940,0.4486,4306.4,4305.8,0.041]
["bitfinex","ETHUSD",1755831067111,0.4486,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755831067302,0.7382,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755831067698,1.10171613,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755831068128,0.65311613,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755831068631,0.65311613,4306.4,4306.3,2.32317913]
["bitfinex","ETHUSD",1755831069237,0.36551613,4306.4,4306.3,2.32317913]
["bitfinex","ETHUSD",1755831069540,0.36551613,4306.4,4306.3,3.09004464]
["bitfinex","ETHUSD",1755831069738,0.36551613,4306.4,4306.3,0.76786551]
["bitfinex","ETHUSD",1755831069899,0.36551613,4306.4,4306.3,3.09004464]
["bitfinex","ETHUSD",1755831070237,0.36551613,4306.4,4306.3,7.06114464]
["bitfinex","ETHUSD",1755831071036,0.36551613,4306.4,4306.3,7.52204464]
["bitfinex","ETHUSD",1755831071239,0.36551613,4306.4,4306.3,7.06114464]
["bitfinex","ETHUSD",1755831071538,0.36551613,4306.4,4306.3,11.05414464]
["bitfinex","ETHUSD",1755831073120,0.36551613,4306.4,4306.3,11.51504464]
["bitfinex","ETHUSD",1755831074744,1e-08,4306.8,4306.7,5.98196345]
["bitfinex","ETHUSD",1755831074942,1e-08,4306.8,4306.7,10.80436348]
["bitfinex","ETHUSD",1755831076024,1e-08,4306.8,4306.7,10.89744648]
["bitfinex","ETHUSD",1755831076742,0.30930001,4306.8,4306.7,10.89744648]
["bitfinex","ETHUSD",1755831077122,1e-08,4306.8,4306.7,10.89744648]
["bitfinex","ETHUSD",1755831077740,1e-08,4306.8,4306.7,11.20854648]
["bitfinex","ETHUSD",1755831078445,1e-08,4306.8,4306.7,7.21654648]
["bitfinex","ETHUSD",1755831078748,1e-08,4306.8,4306.7,11.20854648]
["bitfinex","ETHUSD",1755831079149,1e-08,4306.8,4306.7,7.21654648]
["bitfinex","ETHUSD",1755831079347,1e-08,4306.8,4306.7,11.20854648]
["bitfinex","ETHUSD",1755831079912,1e-08,4306.8,4306.7,6.90544648]
["bitfinex","ETHUSD",1755831080232,1e-08,4306.8,4306.7,10.89744648]
["bitfinex","ETHUSD",1755831080943,0.30930001,4306.8,4306.7,10.89744648]
["bitfinex","ETHUSD",1755831081554,1e-08,4306.8,4306.7,10.89744648]
["bitfinex","ETHUSD",1755831082124,0.30930001,4306.8,4306.7,10.14336348]
["bitfinex","ETHUSD",1755831082748,1e-08,4306.8,4306.7,10.14336348]
["bitfinex","ETHUSD",1755831083048,1e-08,4306.8,4306.7,11.11446348]
["bitfinex","ETHUSD",1755831086322,1e-08,4306.8,4306.7,11.20754848]
["bitfinex","ETHUSD",1755831086757,0.30930001,4306.8,4306.7,3.92348503]
["bitfinex","ETHUSD",1755831086953,0.74820001,4306.8,4306.7,3.991]
["bitfinex","ETHUSD",1755831088882,1.11166394,4306.8,4306.7,3.991]
["bitfinex","ETHUSD",1755831089069,1.11166394,4306.8,4306.6,6.33522056]
["bitfinex","ETHUSD",1755831089272,0.67276394,4306.8,4306.6,6.31200039]
["bitfinex","ETHUSD",1755831089584,0.4389,4306.7,4306.6,9.31200039]
["bitfinex","ETHUSD",1755831089876,0.3093,4306.7,4306.6,9.31201736]
["bitfinex","ETHUSD",1755831091156,0.36346394,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1755831091361,0.36346394,4306.8,4306.7,7.48757153]
["bitfinex","ETHUSD",1755831092249,0.36346394,4306.8,4306.7,7.94847153]
["bitfinex","ETHUSD",1755831092449,0.36346394,4306.8,4306.7,8.31193453]
["bitfinex","ETHUSD",1755831092985,0.002,4306.9,4306.8,5.98190953]
["bitfinex","ETHUSD",1755831093278,0.002,4306.9,4306.8,10.74390953]
["bitfinex","ETHUSD",1755831093480,0.002,4307.3,4306.8,10.74390953]
["bitfinex","ETHUSD",1755831093481,1e-08,4307.3,4307.2,2.9816939]
["bitfinex","ETHUSD",1755831093685,1e-08,4307.3,4307.2,12.09201083]
["bitfinex","ETHUSD",1755831093993,1e-08,4307.3,4307.2,12.5296939]
["bitfinex","ETHUSD",1755831094362,1e-08,4307.3,4307.2,15.0956939]
["bitfinex","ETHUSD",1755831094561,1e-08,4307.3,4307.2,15.20985921]
["bitfinex","ETHUSD",1755831094766,1e-08,4307.3,4307.2,16.96302177]
["bitfinex","ETHUSD",1755831095068,1e-08,4307.3,4307.2,16.84885646]
["bitfinex","ETHUSD",1755831095296,1e-08,4307.3,4307.2,14.39885646]
["bitfinex","ETHUSD",1755831095874,1e-08,4307.3,4307.2,21.23547046]
["bitfinex","ETHUSD",1755831096102,1e-08,4307.3,4307.2,19.71125946]
["bitfinex","ETHUSD",1755831096599,1e-08,4307.3,4307.2,14.39885646]
["bitfinex","ETHUSD",1755831098093,1e-08,4310.8,4307.7,0.66]
["bitfinex","ETHUSD",1755831098298,0.471,4309.7,4308.2,0.66]
["bitfinex","ETHUSD",1755831098490,0.36329611,4309.6,4309.0,0.66]
["bitfinex","ETHUSD",1755831098796,0.36329611,4309.6,4308.4,0.66]
["bitfinex","ETHUSD",1755831098797,0.2923,4309.1,4308.4,0.66]
["bitfinex","ETHUSD",1755831099016,0.471,4309.0,4308.7,2.32083526]
["bitfinex","ETHUSD",1755831099199,0.36329611,4309.6,4308.9,3.0]
["bitfinex","ETHUSD",1755831099501,1e-08,4310.8,4309.1,3.0]
["bitfinex","ETHUSD",1755831099700,1e-08,4310.8,4309.2,3.989]
["bitfinex","ETHUSD",1755831099701,0.471,4309.7,4309.2,3.989]
["bitfinex","ETHUSD",1755831099898,0.471,4309.7,4308.7,2.32086014]
["bitfinex","ETHUSD",1755831099899,0.3632374,4309.5,4308.7,2.32088564]
["bitfinex","ETHUSD",1755831100085,0.2923,4309.3,4308.9,3.0]
["bitfinex","ETHUSD",1755831100290,0.471,4309.2,4309.1,3.0]
["bitfinex","ETHUSD",1755831100496,0.7633,4309.2,4309.1,5.3206702]
["bitfinex","ETHUSD",1755831100695,0.7633,4309.2,4308.3,1.786]
["bitfinex","ETHUSD",1755831100874,0.7633,4309.2,4309.0,3.0]
["bitfinex","ETHUSD",1755831101203,1e-08,4310.8,4308.4,4.649]
["bitfinex","ETHUSD",1755831101204,0.471,4310.0,4309.2,0.66]
["bitfinex","ETHUSD",1755831101508,1e-08,4310.8,4309.3,3.989]
["bitfinex","ETHUSD",1755831101684,0.2923,4309.4,4309.3,3.989]
["bitfinex","ETHUSD",1755831102003,0.7633,4309.4,4309.1,3.0]
["bitfinex","ETHUSD",1755831102205,0.2923,4309.4,4309.3,3.988]
["bitfinex","ETHUSD",1755831102905,0.7633,4309.4,4309.3,3.988]
["bitfinex","ETHUSD",1755831103986,0.2923,4309.4,4309.3,3.988]
["bitfinex","ETHUSD",1755831105076,0.7633,4309.4,4309.3,3.988]
["bitfinex","ETHUSD",1755831106008,0.02,4309.8,4309.3,6.988]
["bitfinex","ETHUSD",1755831106208,0.02,4309.8,4309.7,5.98034712]
["bitfinex","ETHUSD",1755831106410,0.02,4309.8,4309.7,10.25904712]
["bitfinex","ETHUSD",1755831106706,0.02,4309.8,4309.7,10.71894712]
["bitfinex","ETHUSD",1755831107004,0.02,4309.8,4309.7,6.27204712]
["bitfinex","ETHUSD",1755831107178,0.02,4309.8,4309.7,6.17959731]
["bitfinex","ETHUSD",1755831107376,0.02,4309.8,4309.7,10.16659731]
["bitfinex","ETHUSD",1755831108707,0.02,4309.8,4309.7,6.17959731]
["bitfinex","ETHUSD",1755831108911,0.3123,4309.8,4309.7,9.30734712]
["bitfinex","ETHUSD",1755831109410,0.3123,4309.8,4309.7,9.77834712]
["bitfinex","ETHUSD",1755831109711,0.02,4309.8,4309.7,9.77834712]
["bitfinex","ETHUSD",1755831110610,0.02,4309.8,4309.7,10.07004712]
["bitfinex","ETHUSD",1755831111715,0.02,4309.8,4309.7,9.77734712]
["bitfinex","ETHUSD",1755831111913,0.02,4309.8,4309.7,11.93882045]
["bitfinex","ETHUSD",1755831112708,0.02,4309.8,4309.7,12.39872045]
["bitfinex","ETHUSD",1755831112917,0.02,4309.8,4309.7,11.93882045]
["bitfinex","ETHUSD",1755831113712,0.02,4309.8,4309.7,7.66112045]
["bitfinex","ETHUSD",1755831114209,0.02,4309.8,4309.7,11.64712045]
["bitfinex","ETHUSD",1755831115015,0.02,4309.8,4309.7,7.66112045]
["bitfinex","ETHUSD",1755831115216,0.3123,4309.8,4309.7,10.98712045]
["bitfinex","ETHUSD",1755831116714,0.7833,4309.8,4309.7,9.77734712]
["bitfinex","ETHUSD",1755831116922,0.7833,4309.8,4309.7,7.457]
["bitfinex","ETHUSD",1755831117217,0.7833,4309.8,4309.7,7.15725512]
["bitfinex","ETHUSD",1755831117720,0.7833,4309.8,4309.7,9.47760224]
["bitfinex","ETHUSD",1755831118424,0.3123,4309.8,4309.7,9.47760224]
["bitfinex","ETHUSD",1755831118622,0.02,4309.8,4309.7,9.47760224]
["bitfinex","ETHUSD",1755831118916,0.02,4309.8,4309.7,10.72718837]
["bitfinex","ETHUSD",1755831120213,0.3123,4309.8,4309.7,3.17125512]
["bitfinex","ETHUSD",1755831120419,0.7833,4309.8,4308.8,0.531]
["bitfinex","ETHUSD",1755831120588,0.67550853,4309.8,4308.9,3.985]
["bitfinex","ETHUSD",1755831120792,0.471,4309.7,4309.1,0.3123]
["bitfinex","ETHUSD",1755831121102,0.471,4309.7,4309.2,3.985]
["bitfinex","ETHUSD",1755831121313,0.471,4309.7,4309.3,3.985]
["bitfinex","ETHUSD",1755831121621,0.471,4309.7,4309.4,3.985]
["bitfinex","ETHUSD",1755831121827,0.2923,4309.5,4309.4,3.985]
["bitfinex","ETHUSD",1755831122325,0.7633,4309.5,4309.4,3.985]
["bitfinex","ETHUSD",1755831123198,0.7633,4309.5,4308.9,0.675508]
["bitfinex","ETHUSD",1755831123530,0.471,4309.4,4309.0,3.985]
["bitfinex","ETHUSD",1755831123727,0.2923,4309.1,4309.0,3.985]
["bitfinex","ETHUSD",1755831124324,0.471,4309.5,4309.0,3.985]
["bitfinex","ETHUSD",1755831124524,0.471,4309.5,4309.1,0.0232067]
["bitfinex","ETHUSD",1755831124725,0.471,4309.5,4309.1,4.0082067]
["bitfinex","ETHUSD",1755831124902,0.471,4309.5,4309.1,3.985]
["bitfinex","ETHUSD",1755831125108,0.83425281,4309.5,4309.1,3.985]
["bitfinex","ETHUSD",1755831125332,0.83425281,4309.5,4309.1,6.30565607]
["bitfinex","ETHUSD",1755831125333,0.36325281,4309.5,4309.1,6.30565607]
["bitfinex","ETHUSD",1755831125541,0.36325281,4309.5,4309.1,3.985]
["bitfinex","ETHUSD",1755831125835,0.36325281,4309.5,4309.1,6.32886361]
["bitfinex","ETHUSD",1755831126019,0.36325281,4309.5,4309.1,3.985]
["bitfinex","ETHUSD",1755831126338,0.83425281,4309.5,4309.1,3.985]
["bitfinex","ETHUSD",1755831126920,0.36325281,4309.5,4309.1,6.30564446]
["bitfinex","ETHUSD",1755831127255,0.36325281,4309.5,4309.4,3.27220865]
["bitfinex","ETHUSD",1755831127419,0.36325281,4309.5,4309.4,10.25720865]
["bitfinex","ETHUSD",1755831127617,0.36325281,4309.5,4309.4,10.71710865]
["bitfinex","ETHUSD",1755831127835,0.02,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1755831128041,0.02,4309.8,4309.7,10.29105059]
["bitfinex","ETHUSD",1755831128251,0.02,4309.8,4309.7,12.20755406]
["bitfinex","ETHUSD",1755831129541,0.02,4309.8,4309.7,11.75295406]
["bitfinex","ETHUSD",1755831129742,0.02,4309.8,4309.7,12.20755406]
["bitfinex","ETHUSD",1755831130648,0.02,4309.8,4309.7,7.76795406]
["bitfinex","ETHUSD",1755831130850,0.7879,4309.8,4309.7,3.0]
["bitfinex","ETHUSD",1755831131052,0.7879,4309.8,4309.7,6.984]
["bitfinex","ETHUSD",1755831131219,0.7879,4309.8,4309.7,3.984]
["bitfinex","ETHUSD",1755831132117,0.7879,4309.8,4309.4,1.785]
["bitfinex","ETHUSD",1755831132118,0.7879,4309.8,4309.5,3.984]
["bitfinex","ETHUSD",1755831132358,0.4581,4309.7,4309.5,3.984]
["bitfinex","ETHUSD",1755831132652,0.3098,4309.6,4309.5,3.984]
["bitfinex","ETHUSD",1755831132946,0.7679,4309.6,4309.4,3.984]
["bitfinex","ETHUSD",1755831133153,0.3098,4309.6,4309.4,3.984]
["bitfinex","ETHUSD",1755831133350,0.67304731,4309.6,4309.4,3.984]
["bitfinex","ETHUSD",1755831133551,0.36324731,4309.6,4309.5,0.02320454]
["bitfinex","ETHUSD",1755831134053,0.36324731,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1755831134437,0.36324731,4309.6,4309.5,0.02320454]
["bitfinex","ETHUSD",1755831134642,0.67304731,4309.6,4309.5,0.02320454]
["bitfinex","ETHUSD",1755831134843,1.13114731,4309.6,4309.0,0.4581]
["bitfinex","ETHUSD",1755831135149,1.13114731,4309.6,4309.1,9.30466975]
["bitfinex","ETHUSD",1755831135350,0.4581,4309.5,4309.2,2.32060886]
["bitfinex","ETHUSD",1755831135525,0.36324731,4309.6,4309.3,3.984]
["bitfinex","ETHUSD",1755831135928,0.3098,4309.4,4309.3,3.984]
["bitfinex","ETHUSD",1755831136230,0.7679,4309.4,4309.3,3.984]
["bitfinex","ETHUSD",1755831137458,0.3098,4309.4,4309.3,3.984]
["bitfinex","ETHUSD",1755831137658,0.3098,4309.4,4309.1,2.34386755]
["bitfinex","ETHUSD",1755831137870,0.4581,4309.3,4309.2,3.984]
["bitfinex","ETHUSD",1755831138034,0.7679,4309.3,4309.2,3.984]
["bitfinex","ETHUSD",1755831138462,1.13115271,4309.3,4309.2,3.984]
["bitfinex","ETHUSD",1755831140050,0.67305271,4309.3,4309.2,3.984]
["bitfinex","ETHUSD",1755831140252,0.36325271,4309.3,4309.2,6.30461635]
["bitfinex","ETHUSD",1755831141331,0.67305271,4309.3,4309.2,3.984]
["bitfinex","ETHUSD",1755831142476,0.67305271,4309.3,4309.2,6.30461635]
["bitfinex","ETHUSD",1755831142674,0.36325271,4309.3,4309.2,3.984]
["bitfinex","ETHUSD",1755831142978,1.13115271,4309.3,4309.0,0.17760108]
["bitfinex","ETHUSD",1755831143179,0.67305271,4309.3,4308.8,0.531]
["bitfinex","ETHUSD",1755831143345,0.4581,4309.2,4308.9,3.983]
["bitfinex","ETHUSD",1755831143682,0.3098,4309.0,4308.9,6.983]
["bitfinex","ETHUSD",1755831144191,0.7679,4309.0,4308.9,6.983]
["bitfinex","ETHUSD",1755831144893,0.7679,4309.0,4308.8,0.70632625]
["bitfinex","ETHUSD",1755831145103,0.4581,4308.9,4308.8,0.531]
["bitfinex","ETHUSD",1755831145269,0.7679,4308.9,4308.8,0.531]
["bitfinex","ETHUSD",1755831147668,1.13123928,4308.9,4308.8,0.531]
["bitfinex","ETHUSD",1755831149084,1.79123928,4308.9,4308.8,0.531]
["bitfinex","ETHUSD",1755831150879,3.66,4308.7,4308.3,0.001]
["bitfinex","ETHUSD",1755831151082,15.29860206,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831151284,18.95860206,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831151482,19.40530206,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831151897,19.76877151,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831152962,23.75177151,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831154389,4.11996945,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831154701,8.10296945,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831155101,0.67326945,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831155302,0.36346945,4308.4,4308.3,0.3035]
["bitfinex","ETHUSD",1755831155500,0.36346945,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831155707,0.36346945,4308.4,4308.3,0.3035]
["bitfinex","ETHUSD",1755831156881,0.36346945,4308.4,4308.3,0.7581]
["bitfinex","ETHUSD",1755831157209,0.36346945,4308.4,4308.3,0.3035]
["bitfinex","ETHUSD",1755831158182,0.36346945,4308.4,4308.3,0.7315]
["bitfinex","ETHUSD",1755831158729,5.09906945,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831161324,0.67856945,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831161524,4.34746945,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831161714,0.67856945,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831161907,5.09906945,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831165747,4.34646945,4308.4,4308.3,0.7294]
["bitfinex","ETHUSD",1755831165897,0.36346945,4308.4,4308.3,0.7294]
["bitfinex","ETHUSD",1755831166096,4.34646945,4308.4,4308.3,0.7294]
["bitfinex","ETHUSD",1755831166437,4.34646945,4308.4,4308.3,0.3014]
["bitfinex","ETHUSD",1755831166851,4.34646945,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831167351,4.80966945,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831167709,19.79847151,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831168524,22.79847151,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831169830,18.38307151,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831170053,22.36607151,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831170230,22.79847151,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831171421,22.36607151,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831171742,22.80257151,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831172558,23.46257151,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831174361,23.96335269,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831174651,24.18069514,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831176823,54.3111563,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755831177222,3.66,4308.3,4307.9,0.001]
["bitfinex","ETHUSD",1755831177427,0.66,4307.9,4307.4,0.001]
["bitfinex","ETHUSD",1755831177621,15.30390206,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755831177860,22.28690206,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755831178020,22.72340206,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755831178219,23.08690444,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755831179315,22.65040444,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755831180053,23.08690444,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755831180259,23.74690444,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755831184364,23.74590444,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755831185568,7.66060238,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755831185773,8.00550238,4307.5,4307.4,0.3014]
["bitfinex","ETHUSD",1755831185955,8.32060238,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755831186168,53.74590444,4307.5,4307.4,0.001]
["bitfinex","ETHUSD",1755831186868,0.66,4307.3,4306.8,0.02]
["bitfinex","ETHUSD",1755831187092,18.30390206,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755831187399,24.07190206,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755831187705,25.16840206,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755831187877,3.66,4306.8,4306.5,0.001]
["bitfinex","ETHUSD",1755831188190,34.9499,4306.7,4306.5,0.001]
["bitfinex","ETHUSD",1755831188360,5.3829,4306.7,4306.5,0.001]
["bitfinex","ETHUSD",1755831189200,1.4009,4306.7,4306.5,0.001]
["bitfinex","ETHUSD",1755831189394,5.3829,4306.7,4306.5,0.001]
["bitfinex","ETHUSD",1755831191379,8.3829,4306.7,4306.5,0.001]
["bitfinex","ETHUSD",1755831192568,15.3729,4306.7,4306.5,0.001]
["bitfinex","ETHUSD",1755831193991,45.3729,4306.7,4306.5,0.001]
["bitfinex","ETHUSD",1755831194594,0.66,4306.5,4306.1,0.001]
["bitfinex","ETHUSD",1755831194796,18.95670206,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755831195112,22.93870206,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755831195497,23.30233545,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755831195796,23.41907212,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755831196181,23.85207212,4306.2,4306.1,0.001]
["bitfinex","ETHUSD",1755831196387,0.66,4306.1,4305.7,0.001]
["bitfinex","ETHUSD",1755831196582,9.7369,4306.0,4305.7,0.001]
["bitfinex","ETHUSD",1755831196987,10.1699,4306.0,4305.7,0.001]
["bitfinex","ETHUSD",1755831197709,9.7369,4306.0,4305.7,0.001]
["bitfinex","ETHUSD",1755831199184,17.1699,4306.0,4305.7,0.001]
["bitfinex","ETHUSD",1755831199707,33.66,4305.9,4305.7,0.001]
["bitfinex","ETHUSD",1755831200010,34.4009,4305.9,4305.7,0.001]
["bitfinex","ETHUSD",1755831200540,34.90058701,4305.9,4305.7,0.001]
["bitfinex","ETHUSD",1755831200811,34.4009,4305.9,4305.7,0.001]
["bitfinex","ETHUSD",1755831201405,34.90061447,4305.9,4305.7,0.001]
["bitfinex","ETHUSD",1755831201713,34.4009,4305.9,4305.7,0.001]
["bitfinex","ETHUSD",1755831202119,37.9499,4305.9,4305.7,0.001]
["bitfinex","ETHUSD",1755831202317,38.44973163,4305.9,4305.7,0.001]
["bitfinex","ETHUSD",1755831202521,38.3829,4305.9,4305.7,0.001]
["bitfinex","ETHUSD",1755831202723,38.88265394,4305.9,4305.7,0.001]
["bitfinex","ETHUSD",1755831202927,15.64880206,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755831203111,15.95670206,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755831203310,46.38970206,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755831203705,46.75338528,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755831205023,49.75338528,4305.6,4305.5,0.001]
["bitfinex","ETHUSD",1755831205230,49.75338528,4305.6,4304.8,0.021]
["bitfinex","ETHUSD",1755831205231,5.447,4305.5,4304.8,0.021]
["bitfinex","ETHUSD",1755831205529,18.64880206,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755831205728,18.64880206,4304.9,4304.8,0.3279]
["bitfinex","ETHUSD",1755831205928,22.63080206,4304.9,4304.8,0.3279]
["bitfinex","ETHUSD",1755831206296,23.30243876,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755831206497,22.99453876,4304.9,4304.8,0.3279]
["bitfinex","ETHUSD",1755831208240,23.30243876,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755831209248,30.30243876,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755831210148,30.73543876,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755831210345,22.37259136,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755831210647,21.93959136,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755831210955,21.63169136,4304.9,4304.8,0.3279]
["bitfinex","ETHUSD",1755831211312,21.93959136,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755831211514,21.63169136,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755831211824,21.93959136,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755831212345,33.66,4304.8,4303.8,0.02]
["bitfinex","ETHUSD",1755831212512,10.28595466,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755831212847,16.05495466,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755831213064,16.05495466,4303.9,4303.8,0.3269]
["bitfinex","ETHUSD",1755831213379,16.4187544,4303.9,4303.8,0.3269]
["bitfinex","ETHUSD",1755831213682,12.4377544,4303.9,4303.8,0.3269]
["bitfinex","ETHUSD",1755831213816,15.7597544,4303.9,4303.8,0.7922]
["bitfinex","ETHUSD",1755831215451,2.15179974,4303.9,4303.8,0.7922]
["bitfinex","ETHUSD",1755831215749,6.13279974,4303.9,4303.8,0.7922]
["bitfinex","ETHUSD",1755831216427,2.15179974,4303.9,4303.8,0.7922]
["bitfinex","ETHUSD",1755831216755,6.13379974,4303.9,4303.8,0.7922]
["bitfinex","ETHUSD",1755831217533,6.13379974,4303.9,4303.8,0.3269]
["bitfinex","ETHUSD",1755831217862,6.13279974,4303.9,4303.8,0.7922]
["bitfinex","ETHUSD",1755831218063,6.13279974,4303.9,4303.8,0.3269]
["bitfinex","ETHUSD",1755831218436,2.15179974,4303.9,4303.8,0.7789]
["bitfinex","ETHUSD",1755831218838,6.13279974,4303.9,4303.8,0.7789]
["bitfinex","ETHUSD",1755831220701,6.13279974,4303.9,4303.8,0.7799]
["bitfinex","ETHUSD",1755831223255,2.15179974,4303.9,4303.8,0.7799]
["bitfinex","ETHUSD",1755831223589,6.13279974,4303.9,4303.8,0.7799]
["bitfinex","ETHUSD",1755831228772,6.13279974,4303.9,4303.8,0.3279]
["bitfinex","ETHUSD",1755831231005,13.0608544,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755831231919,12.7587544,4303.9,4303.8,0.3371]
["bitfinex","ETHUSD",1755831232125,13.0608544,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755831232304,13.4899544,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755831232491,16.4899544,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755831232695,16.99223308,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755831233024,17.65223308,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755831233230,17.870236,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755831233396,18.00104511,4303.9,4303.8,0.021]
["bitfinex","ETHUSD",1755831233591,0.66,4303.7,4302.9,0.001]
["bitfinex","ETHUSD",1755831233807,9.92805466,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831233991,16.19733334,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831234523,17.65032021,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831234722,17.99898001,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831235097,17.86823173,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831235314,17.65032021,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831235737,17.86806956,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831236123,17.65032021,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831236440,26.04458987,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831236820,56.04458987,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831237495,11.02436555,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831238414,10.36436555,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831238612,9.93526555,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831238921,9.13088687,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831239223,9.13088687,4303.0,4302.9,0.3171]
["bitfinex","ETHUSD",1755831240642,6.13088687,4303.0,4302.9,0.7691]
["bitfinex","ETHUSD",1755831241000,6.13088687,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831241310,6.18918687,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831241848,6.61458687,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831242005,24.63481119,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831242426,24.20941119,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831242591,24.63481119,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755831243631,24.63481119,4303.0,4302.4,0.001]
["bitfinex","ETHUSD",1755831243632,33.66,4302.9,4302.4,0.001]
["bitfinex","ETHUSD",1755831243806,3.66,4302.3,4302.1,0.001]
["bitfinex","ETHUSD",1755831244129,24.51272432,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755831244500,24.51272432,4302.2,4301.8,0.02]
["bitfinex","ETHUSD",1755831244501,3.66,4302.1,4301.8,0.02]
["bitfinex","ETHUSD",1755831244698,3.7291,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755831245109,4.1438,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755831246220,11.1438,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755831247751,10.7291,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755831247907,15.1415,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755831248420,8.1415,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755831252843,4.7081,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755831253210,5.1425,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755831254124,5.1425,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755831255843,16.92618676,4302.2,4301.8,0.33]
["bitfinex","ETHUSD",1755831255844,1.788,4302.2,4301.8,0.33]
["bitfinex","ETHUSD",1755831256036,3.979,4302.1,4301.9,0.4566]
["bitfinex","ETHUSD",1755831256236,6.979,4302.1,4301.8,0.021]
["bitfinex","ETHUSD",1755831256437,6.979,4302.1,4302.0,0.7656]
["bitfinex","ETHUSD",1755831257517,6.978,4302.1,4302.0,0.7656]
["bitfinex","ETHUSD",1755831258262,1.788,4302.2,4302.0,0.7656]
["bitfinex","ETHUSD",1755831258442,3.978,4302.1,4302.0,0.309]
["bitfinex","ETHUSD",1755831259051,3.978,4302.1,4302.0,0.7656]
["bitfinex","ETHUSD",1755831260325,1.788,4302.2,4302.0,0.7656]
["bitfinex","ETHUSD",1755831260520,3.978,4302.1,4302.0,0.62012047]
["bitfinex","ETHUSD",1755831260713,1.788,4302.2,4302.0,0.62012047]
["bitfinex","ETHUSD",1755831260913,5.766,4302.2,4302.0,0.309]
["bitfinex","ETHUSD",1755831261113,5.766,4302.2,4302.1,0.4566]
["bitfinex","ETHUSD",1755831261347,5.766,4302.2,4302.1,0.7656]
["bitfinex","ETHUSD",1755831262649,0.3639893,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755831262949,4.3419893,4302.3,4302.2,0.7656]
["bitfinex","ETHUSD",1755831263151,4.3419893,4302.3,4302.2,1.37460487]
["bitfinex","ETHUSD",1755831264348,0.3639893,4302.3,4302.2,1.37460487]
["bitfinex","ETHUSD",1755831265944,0.36159208,4302.3,4302.2,0.7656]
["bitfinex","ETHUSD",1755831267021,0.36159208,4302.3,4301.9,3.0]
["bitfinex","ETHUSD",1755831267218,3.976,4302.2,4301.8,0.021]
["bitfinex","ETHUSD",1755831267458,0.3123,4302.0,4301.8,0.021]
["bitfinex","ETHUSD",1755831267652,3.976,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755831267835,4.2883,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755831268224,4.7227,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755831270857,22.74292432,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755831272253,19.74292432,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755831275664,19.74292432,4301.9,4301.6,0.001]
["bitfinex","ETHUSD",1755831275665,3.66,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1755831275864,0.3123,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755831276032,4.7217,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755831276238,7.7217,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755831276451,8.08570072,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755831280267,7.65130072,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755831280764,8.12030072,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755831281166,7.65130072,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755831281870,8.12030072,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755831283468,4.33900072,4301.7,4301.6,0.3163]
["bitfinex","ETHUSD",1755831284067,0.3618448,4301.7,4301.6,0.3163]
["bitfinex","ETHUSD",1755831284267,4.3368448,4301.7,4301.6,0.3163]
["bitfinex","ETHUSD",1755831284441,0.3618448,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755831284640,4.3368448,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755831285642,4.6521448,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755831286244,5.1211448,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755831286872,4.6521448,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755831288473,11.28653233,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755831288977,11.75553233,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755831290277,11.28653233,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755831291684,11.75553233,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755831292284,11.75553233,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1755831292285,3.0,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1755831292476,0.3153,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755831293379,3.974,4301.4,4301.3,0.3163]
["bitfinex","ETHUSD",1755831295276,4.7583,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755831295874,4.2893,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755831296183,4.7583,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755831296653,4.7583,4301.4,4301.3,0.3163]
["bitfinex","ETHUSD",1755831296654,3.974,4301.4,4301.3,0.3163]
["bitfinex","ETHUSD",1755831297182,3.974,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755831297348,4.2893,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755831298150,4.7583,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755831299574,3.973,4301.4,4301.3,0.3163]
["bitfinex","ETHUSD",1755831299974,3.973,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755831299975,4.2883,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755831300775,7.9483,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755831300973,7.9483,4301.4,4300.7,0.001]
["bitfinex","ETHUSD",1755831300974,0.321989,4299.7,4299.5,0.443]
["bitfinex","ETHUSD",1755831301176,0.321989,4299.7,4299.6,0.3153]
["bitfinex","ETHUSD",1755831301469,4.29304958,4299.7,4299.6,0.7583]
["bitfinex","ETHUSD",1755831302299,0.32004958,4299.7,4299.6,0.7583]
["bitfinex","ETHUSD",1755831302602,0.32004958,4299.7,4299.6,3.39251881]
["bitfinex","ETHUSD",1755831302808,0.32004958,4299.7,4299.6,3.41577678]
["bitfinex","ETHUSD",1755831303100,0.32004958,4299.7,4299.6,6.39251881]
["bitfinex","ETHUSD",1755831304790,0.32004958,4299.7,4299.6,6.39351881]
["bitfinex","ETHUSD",1755831307404,3.972,4300.2,4299.9,2.32562973]
["bitfinex","ETHUSD",1755831307601,3.972,4300.2,4300.1,0.3153]
["bitfinex","ETHUSD",1755831307899,3.972,4300.2,4300.1,0.7718]
["bitfinex","ETHUSD",1755831308900,1.789,4300.7,4300.1,0.7718]
["bitfinex","ETHUSD",1755831309106,3.972,4300.4,4300.1,0.3153]
["bitfinex","ETHUSD",1755831309401,3.972,4300.4,4299.6,0.001]
["bitfinex","ETHUSD",1755831309402,0.2965,4300.2,4299.6,0.001]
["bitfinex","ETHUSD",1755831309817,6.63438753,4300.1,4299.6,0.001]
["bitfinex","ETHUSD",1755831309981,3.972,4300.0,4299.6,0.001]
["bitfinex","ETHUSD",1755831310180,6.63438753,4300.5,4299.9,0.3118]
["bitfinex","ETHUSD",1755831310381,3.972,4300.4,4299.9,0.3118]
["bitfinex","ETHUSD",1755831310712,3.972,4300.3,4300.0,0.4565]
["bitfinex","ETHUSD",1755831311012,1.789,4300.7,4300.1,0.4565]
["bitfinex","ETHUSD",1755831311013,3.972,4300.2,4300.1,0.4565]
["bitfinex","ETHUSD",1755831311187,1.789,4300.7,4300.2,0.3118]
["bitfinex","ETHUSD",1755831311386,4.4227,4300.6,4299.8,0.4565]
["bitfinex","ETHUSD",1755831312791,1.789,4300.7,4299.8,0.7348348]
["bitfinex","ETHUSD",1755831312985,1.789,4300.7,4300.6,0.3118]
["bitfinex","ETHUSD",1755831313187,5.76,4300.7,4300.6,0.3118]
["bitfinex","ETHUSD",1755831313397,1.789,4300.7,4300.6,0.3118]
["bitfinex","ETHUSD",1755831313595,5.76,4300.7,4300.6,0.3118]
["bitfinex","ETHUSD",1755831314276,5.76,4300.7,4299.8,0.2783348]
["bitfinex","ETHUSD",1755831314277,5.76,4300.7,4299.8,5.60401322]
["bitfinex","ETHUSD",1755831314607,5.76,4300.7,4299.9,0.56050132]
["bitfinex","ETHUSD",1755831315989,5.76,4300.7,4299.7,2.325743]
["bitfinex","ETHUSD",1755831317025,5.76,4300.7,4299.5,0.4565]
["bitfinex","ETHUSD",1755831317208,0.4507,4300.6,4299.5,0.4565]
["bitfinex","ETHUSD",1755831317702,0.4507,4300.6,4299.6,3.0]
["bitfinex","ETHUSD",1755831318116,0.4507,4300.6,4299.4,2.32585852]
["bitfinex","ETHUSD",1755831318320,0.36402551,4300.4,4299.6,2.32575631]
["bitfinex","ETHUSD",1755831318524,3.971,4300.3,4299.6,3.0]
["bitfinex","ETHUSD",1755831318818,3.971,4300.2,4299.5,2.32583495]
["bitfinex","ETHUSD",1755831319106,0.2965,4299.6,4299.0,3.0]
["bitfinex","ETHUSD",1755831319310,4.2665,4299.6,4299.0,3.0]
["bitfinex","ETHUSD",1755831319700,4.2665,4299.6,4298.8,2.8027101]
["bitfinex","ETHUSD",1755831319897,4.2665,4299.6,4299.5,0.3118]
["bitfinex","ETHUSD",1755831319898,3.97,4299.6,4299.5,0.3118]
["bitfinex","ETHUSD",1755831320082,4.2665,4299.6,4298.9,0.4565]
["bitfinex","ETHUSD",1755831320282,4.2665,4299.6,4299.2,3.0]
["bitfinex","ETHUSD",1755831320688,4.63056401,4299.6,4299.1,3.17450749]
["bitfinex","ETHUSD",1755831320891,4.33406401,4299.6,4299.1,5.50053076]
["bitfinex","ETHUSD",1755831321092,4.33406401,4299.6,4299.1,0.17450749]
["bitfinex","ETHUSD",1755831321506,4.78476401,4299.6,4299.1,0.17450749]
["bitfinex","ETHUSD",1755831322513,0.2965,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755831322689,4.2665,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755831322898,4.7172,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755831325317,3.97,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755831325614,3.97,4299.2,4299.1,0.3128]
["bitfinex","ETHUSD",1755831325980,4.2665,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755831326380,0.2965,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755831326618,4.2665,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755831327284,3.97,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755831327485,3.97,4299.2,4299.1,0.3128]
["bitfinex","ETHUSD",1755831327686,3.97,4299.2,4299.1,0.28399554]
["bitfinex","ETHUSD",1755831328187,3.97,4299.2,4298.8,0.02]
["bitfinex","ETHUSD",1755831328387,0.81476401,4299.6,4298.8,0.02]
["bitfinex","ETHUSD",1755831328614,3.97,4299.5,4298.8,0.02]
["bitfinex","ETHUSD",1755831330293,0.4507,4299.4,4298.8,0.02]
["bitfinex","ETHUSD",1755831331926,0.2965,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755831332094,4.2655,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755831332290,1.789,4299.9,4298.8,0.3318]
["bitfinex","ETHUSD",1755831332499,3.969,4299.8,4298.9,0.02326176]
["bitfinex","ETHUSD",1755831333025,0.36412119,4299.6,4298.8,0.4765]
["bitfinex","ETHUSD",1755831333225,0.36412119,4299.6,4299.5,0.3118]
["bitfinex","ETHUSD",1755831333413,4.33312119,4299.6,4299.5,0.3118]
["bitfinex","ETHUSD",1755831334300,4.33312119,4299.6,4298.8,0.02]
["bitfinex","ETHUSD",1755831334301,4.33312119,4299.6,4298.9,2.78267133]
["bitfinex","ETHUSD",1755831334504,3.969,4299.5,4299.0,2.32611894]
["bitfinex","ETHUSD",1755831335010,3.969,4299.5,4299.4,0.3118]
["bitfinex","ETHUSD",1755831335326,0.36412119,4299.6,4299.4,0.3118]
["bitfinex","ETHUSD",1755831335630,3.969,4299.5,4299.4,0.3118]
["bitfinex","ETHUSD",1755831336310,4.2655,4299.5,4298.8,0.02]
["bitfinex","ETHUSD",1755831336501,4.2655,4299.5,4298.8,2.34620231]
["bitfinex","ETHUSD",1755831336902,4.26393005,4299.5,4298.8,2.34620231]
["bitfinex","ETHUSD",1755831337104,4.26393005,4299.5,4298.9,2.32616746]
["bitfinex","ETHUSD",1755831337409,4.26393005,4299.5,4299.0,2.3261186]
["bitfinex","ETHUSD",1755831337721,4.26393005,4299.5,4299.0,2.30019458]
["bitfinex","ETHUSD",1755831337917,0.2965,4299.5,4298.8,0.02]
["bitfinex","ETHUSD",1755831338118,0.36412119,4299.6,4299.4,0.288]
["bitfinex","ETHUSD",1755831338306,3.969,4299.5,4299.0,2.32611474]
["bitfinex","ETHUSD",1755831338933,3.971,4299.5,4298.9,2.32615907]
["bitfinex","ETHUSD",1755831339128,3.971,4299.5,4299.0,0.472]
["bitfinex","ETHUSD",1755831339329,3.971,4299.5,4299.0,2.79812041]
["bitfinex","ETHUSD",1755831339545,3.971,4299.5,4299.0,0.472]
["bitfinex","ETHUSD",1755831339831,3.971,4299.5,4299.0,2.79811938]
["bitfinex","ETHUSD",1755831340731,3.971,4299.5,4298.9,0.85495476]
["bitfinex","ETHUSD",1755831340910,3.971,4299.5,4298.8,2.34722114]
["bitfinex","ETHUSD",1755831341333,3.971,4299.5,4298.8,0.021]
["bitfinex","ETHUSD",1755831341532,0.2927,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755831342136,3.969,4299.1,4298.8,0.021]
["bitfinex","ETHUSD",1755831342322,0.4709,4299.4,4298.8,0.021]
["bitfinex","ETHUSD",1755831342525,4.4389,4299.3,4298.8,0.021]
["bitfinex","ETHUSD",1755831342936,0.2927,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755831343151,4.2607,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755831343300,4.7316,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755831344148,4.2607,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755831344501,0.2927,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755831344750,4.2607,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755831344933,0.2927,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755831345132,4.2607,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755831345451,4.7316,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755831346033,0.2927,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755831346208,4.2607,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755831347616,0.21131614,4298.3,4298.2,5.32655043]
["bitfinex","ETHUSD",1755831347938,0.21131614,4298.3,4298.2,3.93677007]
["bitfinex","ETHUSD",1755831348241,0.21131614,4298.3,4298.2,3.96003562]
["bitfinex","ETHUSD",1755831350224,0.21131614,4298.3,4298.2,3.93677007]
["bitfinex","ETHUSD",1755831352441,0.21131614,4298.3,4298.2,3.46477494]
["bitfinex","ETHUSD",1755831352750,0.21131614,4298.3,4298.2,5.6145553]
["bitfinex","ETHUSD",1755831353048,0.50401614,4298.3,4298.2,3.1711018]
["bitfinex","ETHUSD",1755831353251,0.7636,4298.3,4297.9,0.001]
["bitfinex","ETHUSD",1755831353851,0.68221614,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1755831354620,0.68080391,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1755831355426,0.20990391,4298.2,4297.9,0.02426717]
["bitfinex","ETHUSD",1755831355633,0.20990391,4298.2,4298.1,0.288]
["bitfinex","ETHUSD",1755831355950,0.20990391,4298.2,4298.1,0.31126609]
["bitfinex","ETHUSD",1755831356120,0.20990391,4298.2,4298.0,2.32662636]
["bitfinex","ETHUSD",1755831356520,0.20990391,4298.2,4298.1,2.61460943]
["bitfinex","ETHUSD",1755831356733,0.20990391,4298.2,4298.1,3.08660943]
["bitfinex","ETHUSD",1755831357348,0.20990391,4298.2,4298.1,2.61460943]
["bitfinex","ETHUSD",1755831357650,0.20990391,4298.2,4298.0,2.81184814]
["bitfinex","ETHUSD",1755831357651,0.50260391,4298.2,4298.0,2.81184814]
["bitfinex","ETHUSD",1755831357844,0.50260391,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1755831359241,0.4709,4298.5,4298.1,2.32660943]
["bitfinex","ETHUSD",1755831359581,0.4709,4298.5,4298.1,2.11670552]
["bitfinex","ETHUSD",1755831359724,0.4709,4298.5,4298.2,2.32654384]
["bitfinex","ETHUSD",1755831360264,0.83507644,4298.5,4298.2,2.32654384]
["bitfinex","ETHUSD",1755831360562,0.83507644,4298.5,4298.3,2.32645965]
["bitfinex","ETHUSD",1755831360727,0.36417644,4298.5,4298.4,2.61444705]
["bitfinex","ETHUSD",1755831361771,0.36417644,4298.5,4298.4,0.288]
["bitfinex","ETHUSD",1755831362104,0.65687644,4298.5,4298.3,2.32649125]
["bitfinex","ETHUSD",1755831362778,0.36417644,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755831363287,0.36417644,4298.5,4298.0,3.472]
["bitfinex","ETHUSD",1755831363489,0.36417644,4298.5,4298.4,2.61444705]
["bitfinex","ETHUSD",1755831363649,0.36417644,4298.5,4298.4,2.63771152]
["bitfinex","ETHUSD",1755831363847,0.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1755831364043,0.002,4298.9,4298.8,2.61423057]
["bitfinex","ETHUSD",1755831364889,0.002,4298.9,4298.8,5.61423057]
["bitfinex","ETHUSD",1755831365041,0.002,4298.9,4298.8,7.46842313]
["bitfinex","ETHUSD",1755831366666,0.002,4298.9,4298.8,7.94042313]
["bitfinex","ETHUSD",1755831368091,0.002,4298.9,4298.8,8.60042313]
["bitfinex","ETHUSD",1755831369249,0.002,4298.9,4298.8,11.43442313]
["bitfinex","ETHUSD",1755831369663,0.2976,4298.9,4298.8,3.0]
["bitfinex","ETHUSD",1755831369882,0.7642,4298.9,4298.8,5.32623057]
["bitfinex","ETHUSD",1755831370086,0.7642,4298.9,4298.8,3.0]
["bitfinex","ETHUSD",1755831370886,0.7642,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1755831371091,0.7642,4298.9,4297.8,0.02]
["bitfinex","ETHUSD",1755831371269,0.7642,4298.9,4298.4,3.0]
["bitfinex","ETHUSD",1755831371592,0.4666,4298.8,4298.1,6.29156701]
["bitfinex","ETHUSD",1755831371788,0.2956,4298.4,4298.1,6.29156701]
["bitfinex","ETHUSD",1755831372091,0.2956,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1755831372287,0.29432961,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1755831372758,0.29432961,4298.4,4298.0,6.965]
["bitfinex","ETHUSD",1755831372957,0.76092961,4298.4,4298.1,2.32656164]
["bitfinex","ETHUSD",1755831373165,0.76092961,4298.4,4298.2,2.32654472]
["bitfinex","ETHUSD",1755831373386,0.29432961,4298.4,4298.2,2.32654472]
["bitfinex","ETHUSD",1755831373586,0.4666,4298.3,4298.2,2.32654472]
["bitfinex","ETHUSD",1755831373890,0.2956,4298.3,4298.2,2.32654472]
["bitfinex","ETHUSD",1755831374459,0.2956,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1755831375183,0.36416169,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755831375495,0.65976169,4298.5,4298.3,2.3264854]
["bitfinex","ETHUSD",1755831376094,0.65976169,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755831376095,0.66176169,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755831376394,0.66176169,4298.5,4298.3,2.32648921]
["bitfinex","ETHUSD",1755831376798,0.66176169,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755831377508,0.36616169,4298.5,4298.4,2.61844705]
["bitfinex","ETHUSD",1755831377888,0.36616169,4298.5,4298.4,0.292]
["bitfinex","ETHUSD",1755831378190,0.66176169,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755831378488,0.36616169,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755831378688,0.36616169,4298.5,4298.4,2.61844705]
["bitfinex","ETHUSD",1755831380691,0.36616169,4298.5,4298.4,0.292]
["bitfinex","ETHUSD",1755831380912,0.36616169,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755831381201,0.66176169,4298.5,4298.4,0.699571]
["bitfinex","ETHUSD",1755831381364,0.36616169,4298.5,4298.4,0.699571]
["bitfinex","ETHUSD",1755831381568,0.36616169,4298.5,4298.4,7.60484819]
["bitfinex","ETHUSD",1755831381768,0.002,4298.5,4298.4,12.20558372]
["bitfinex","ETHUSD",1755831383004,0.002,4298.5,4298.4,11.77738372]
["bitfinex","ETHUSD",1755831383207,0.002,4298.5,4298.4,12.20558372]
["bitfinex","ETHUSD",1755831383792,0.002,4298.5,4298.4,11.11738372]
["bitfinex","ETHUSD",1755831384191,0.002,4298.5,4298.4,11.54558372]
["bitfinex","ETHUSD",1755831384883,0.002,4298.5,4298.4,11.11738372]
["bitfinex","ETHUSD",1755831385403,0.002,4298.5,4298.4,8.11738372]
["bitfinex","ETHUSD",1755831385974,0.002,4298.5,4298.4,12.20558372]
["bitfinex","ETHUSD",1755831386986,0.002,4298.5,4298.4,11.11738372]
["bitfinex","ETHUSD",1755831387885,0.2976,4298.5,4298.4,6.02601805]
["bitfinex","ETHUSD",1755831388085,0.7642,4298.5,4298.4,3.02601805]
["bitfinex","ETHUSD",1755831388494,0.7642,4298.5,4298.4,3.699571]
["bitfinex","ETHUSD",1755831389016,0.002,4298.5,4298.4,6.04928252]
["bitfinex","ETHUSD",1755831389216,0.002,4298.5,4298.4,6.31801805]
["bitfinex","ETHUSD",1755831389389,0.002,4298.5,4298.4,6.02601805]
["bitfinex","ETHUSD",1755831389390,0.2976,4298.5,4298.4,6.02601805]
["bitfinex","ETHUSD",1755831389590,0.7642,4298.5,4298.4,3.699571]
["bitfinex","ETHUSD",1755831389912,0.76305747,4298.5,4298.4,3.699571]
["bitfinex","ETHUSD",1755831390616,0.76305747,4298.5,4298.4,0.699571]
["bitfinex","ETHUSD",1755831390988,0.76305747,4298.5,4298.1,0.001]
["bitfinex","ETHUSD",1755831391322,0.4666,4298.4,4298.3,0.699571]
["bitfinex","ETHUSD",1755831391486,0.7622,4298.4,4298.3,0.699571]
["bitfinex","ETHUSD",1755831394020,0.7622,4298.4,4298.1,0.17638649]
["bitfinex","ETHUSD",1755831394229,0.4666,4298.3,4298.1,0.87602749]
["bitfinex","ETHUSD",1755831394391,0.2956,4298.2,4298.1,0.87602749]
["bitfinex","ETHUSD",1755831394714,0.7622,4298.2,4298.1,0.87602749]
["bitfinex","ETHUSD",1755831395823,0.7622,4298.2,4298.1,0.17638649]
["bitfinex","ETHUSD",1755831404505,0.2956,4298.2,4298.1,0.17638649]
["bitfinex","ETHUSD",1755831405587,0.36503011,4298.5,4298.1,0.48918649]
["bitfinex","ETHUSD",1755831405792,0.36503011,4298.5,4298.2,0.02326555]
["bitfinex","ETHUSD",1755831407386,0.36400245,4298.5,4298.2,0.02326555]
["bitfinex","ETHUSD",1755831409195,0.36400245,4298.5,4298.1,0.001]
["bitfinex","ETHUSD",1755831409196,6.93568753,4298.3,4298.1,0.001]
["bitfinex","ETHUSD",1755831409426,8.42438753,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831409625,2.5539,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831409927,6.5159,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831410094,2.5539,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831410590,6.5159,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831411029,6.88015282,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831411902,13.51454035,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831418720,13.15028753,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831418924,13.51454086,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831425313,9.55254086,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831425659,13.51454086,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831426260,13.15028753,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831427039,6.5149,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831427360,13.14928753,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831429161,13.5135541,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831430158,14.1735541,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831431960,10.2125541,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831432132,14.1735541,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831433162,13.5135541,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831433365,6.11526657,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831434967,6.42426657,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831435628,6.88326657,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831435866,6.42426657,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831437059,2.15426657,4298.2,4298.1,0.3159]
["bitfinex","ETHUSD",1755831437469,5.751,4298.2,4298.1,1.01596448]
["bitfinex","ETHUSD",1755831437769,1.79,4298.2,4298.1,1.03923057]
["bitfinex","ETHUSD",1755831437973,0.002,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755831438131,0.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1755831438330,0.002,4298.9,4298.8,0.3149]
["bitfinex","ETHUSD",1755831438565,0.002,4298.9,4298.8,3.07493057]
["bitfinex","ETHUSD",1755831438785,0.002,4298.9,4298.8,3.61506026]
["bitfinex","ETHUSD",1755831439135,0.002,4298.9,4298.8,1.28882969]
["bitfinex","ETHUSD",1755831439533,0.002,4298.9,4298.8,3.61506026]
["bitfinex","ETHUSD",1755831439735,0.002,4298.9,4298.8,1.28882969]
["bitfinex","ETHUSD",1755831440270,0.002,4298.9,4298.8,0.3149]
["bitfinex","ETHUSD",1755831440850,2.56,4298.9,4298.1,0.001]
["bitfinex","ETHUSD",1755831441053,3.961,4298.8,4298.2,0.4338]
["bitfinex","ETHUSD",1755831441242,2.15615592,4298.9,4298.2,0.4338]
["bitfinex","ETHUSD",1755831441574,3.96,4298.8,4298.7,0.3149]
["bitfinex","ETHUSD",1755831442142,3.96,4298.8,4298.1,0.001]
["bitfinex","ETHUSD",1755831442343,4.269,4298.8,4298.1,0.57915174]
["bitfinex","ETHUSD",1755831442976,2.15615592,4298.9,4298.7,0.3149]
["bitfinex","ETHUSD",1755831443142,2.15615592,4298.9,4298.8,0.4338]
["bitfinex","ETHUSD",1755831443344,6.11615592,4298.9,4298.8,0.7487]
["bitfinex","ETHUSD",1755831443741,2.15615592,4298.9,4298.8,3.07493057]
["bitfinex","ETHUSD",1755831443980,6.11615592,4298.9,4298.8,3.615054]
["bitfinex","ETHUSD",1755831445885,4.32615592,4298.9,4298.8,1.28882343]
["bitfinex","ETHUSD",1755831446085,4.32615592,4298.9,4298.3,2.32649755]
["bitfinex","ETHUSD",1755831446086,4.32615592,4298.9,4298.2,2.76035003]
["bitfinex","ETHUSD",1755831446245,4.32615592,4298.9,4298.2,0.4338]
["bitfinex","ETHUSD",1755831446246,4.63515592,4298.9,4298.2,0.4338]
["bitfinex","ETHUSD",1755831446446,4.63515592,4298.9,4298.1,0.001]
["bitfinex","ETHUSD",1755831446447,6.63438753,4298.8,4298.1,0.001]
["bitfinex","ETHUSD",1755831446661,7.09338753,4298.8,4298.1,0.001]
["bitfinex","ETHUSD",1755831447351,3.96,4298.7,4298.1,0.001]
["bitfinex","ETHUSD",1755831449385,0.309,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831449584,0.36418095,4298.6,4298.1,0.001]
["bitfinex","ETHUSD",1755831449842,3.959,4298.5,4298.1,0.3159]
["bitfinex","ETHUSD",1755831450743,6.63438753,4298.4,4298.1,0.3159]
["bitfinex","ETHUSD",1755831451496,0.36418095,4298.6,4298.2,0.02326555]
["bitfinex","ETHUSD",1755831451695,3.959,4298.5,4298.2,0.02326555]
["bitfinex","ETHUSD",1755831451844,3.959,4298.5,4298.1,0.001]
["bitfinex","ETHUSD",1755831452050,0.309,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831452478,4.268,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831453051,4.727,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831456364,4.268,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831457976,6.63438753,4298.5,4298.1,0.001]
["bitfinex","ETHUSD",1755831458183,3.959,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1755831458381,6.63438753,4298.5,4298.1,0.001]
["bitfinex","ETHUSD",1755831458575,3.959,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1755831458770,0.36418095,4298.6,4298.4,0.3021]
["bitfinex","ETHUSD",1755831458998,3.959,4298.5,4298.4,0.3021]
["bitfinex","ETHUSD",1755831459402,3.959,4298.5,4298.1,0.02426609]
["bitfinex","ETHUSD",1755831459403,3.959,4298.5,4298.1,0.001]
["bitfinex","ETHUSD",1755831459615,4.2548,4298.5,4298.1,0.001]
["bitfinex","ETHUSD",1755831459914,3.959,4298.5,4298.1,0.001]
["bitfinex","ETHUSD",1755831460117,1.79,4298.8,4298.4,0.3021]
["bitfinex","ETHUSD",1755831460411,3.959,4298.7,4298.4,0.76]
["bitfinex","ETHUSD",1755831460614,3.959,4298.6,4298.5,0.48116392]
["bitfinex","ETHUSD",1755831460920,3.959,4298.6,4298.5,0.76]
["bitfinex","ETHUSD",1755831461212,4.32318068,4298.6,4298.5,0.3021]
["bitfinex","ETHUSD",1755831461977,0.36418068,4298.6,4298.5,0.3021]
["bitfinex","ETHUSD",1755831462175,5.09058068,4298.6,4298.1,0.001]
["bitfinex","ETHUSD",1755831462490,0.4716,4298.5,4298.1,0.001]
["bitfinex","ETHUSD",1755831462676,3.959,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1755831464716,0.36418068,4298.6,4298.3,0.3021]
["bitfinex","ETHUSD",1755831465090,3.959,4298.5,4298.3,0.3021]
["bitfinex","ETHUSD",1755831466125,1.79,4298.8,4298.3,2.62859409]
["bitfinex","ETHUSD",1755831466339,3.959,4298.7,4298.4,0.02326447]
["bitfinex","ETHUSD",1755831466712,1.79,4298.8,4298.6,0.3021]
["bitfinex","ETHUSD",1755831467254,3.959,4298.7,4298.1,0.4589]
["bitfinex","ETHUSD",1755831467615,1.79,4298.8,4298.1,2.78550728]
["bitfinex","ETHUSD",1755831467922,3.959,4298.6,4298.1,0.97212696]
["bitfinex","ETHUSD",1755831468094,3.959,4298.6,4298.1,0.51422696]
["bitfinex","ETHUSD",1755831468296,3.959,4298.6,4298.1,0.001]
["bitfinex","ETHUSD",1755831468496,4.4306,4298.6,4298.1,0.001]
["bitfinex","ETHUSD",1755831469020,0.4716,4298.5,4298.1,0.001]
["bitfinex","ETHUSD",1755831469318,3.959,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1755831470112,4.32319563,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1755831472813,0.2958,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831473014,4.32319563,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1755831474634,4.32319563,4298.4,4298.1,2.32760344]
["bitfinex","ETHUSD",1755831474794,4.32319563,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1755831475508,3.959,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1755831476524,0.2958,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831477097,0.7674,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831479309,1.13161898,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831479817,0.36421898,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831480023,4.32221898,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831480211,5.08961898,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831481026,4.61801898,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831481207,4.32221898,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831481407,0.36421898,4298.2,4298.1,0.3031]
["bitfinex","ETHUSD",1755831481601,4.32221898,4298.2,4298.1,0.3031]
["bitfinex","ETHUSD",1755831481841,4.32221898,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831482341,4.61801898,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831484638,5.08961898,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831484846,0.66001898,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831485041,5.08961898,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831485436,4.61801898,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831485633,0.36421898,4298.2,4298.1,0.3031]
["bitfinex","ETHUSD",1755831485826,4.32121898,4298.2,4298.1,0.63945892]
["bitfinex","ETHUSD",1755831486141,0.36421898,4298.2,4298.1,0.63945892]
["bitfinex","ETHUSD",1755831486344,4.32121898,4298.2,4298.1,0.63945892]
["bitfinex","ETHUSD",1755831486527,4.32121898,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831486732,4.61701898,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831487047,4.32121898,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831487357,0.36421898,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831487523,3.957,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831488257,4.2528,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831489514,4.6907,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831491246,5.05491778,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831495934,1.09791778,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831496154,5.05391778,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831499463,4.6897,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831499843,0.7337,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831500043,4.6897,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831502335,4.6897,4298.2,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831502557,0.4379,4298.1,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831502763,3.956,4298.0,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831502933,3.956,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831503340,3.956,4297.9,4297.8,0.32467169]
["bitfinex","ETHUSD",1755831503546,3.956,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831503746,4.2414,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831505972,0.2854,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831506286,4.2414,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831507379,3.956,4297.9,4297.8,0.32467169]
["bitfinex","ETHUSD",1755831507744,3.956,4297.9,4297.8,0.78367169]
["bitfinex","ETHUSD",1755831508377,3.956,4297.9,4297.8,0.32467169]
["bitfinex","ETHUSD",1755831509545,0.36423707,4297.9,4297.8,0.32467169]
["bitfinex","ETHUSD",1755831509740,4.31923707,4297.9,4297.8,0.32467169]
["bitfinex","ETHUSD",1755831514248,4.31923707,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831515257,0.36423707,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831515455,4.31923707,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831516768,4.31923707,4297.9,4297.8,0.32467169]
["bitfinex","ETHUSD",1755831518296,0.36423707,4297.9,4297.8,0.32467169]
["bitfinex","ETHUSD",1755831518575,4.31923707,4297.9,4297.8,0.32467169]
["bitfinex","ETHUSD",1755831518780,3.954,4297.9,4297.8,0.32467169]
["bitfinex","ETHUSD",1755831518982,4.31823822,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831521374,4.61663822,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831521573,5.08813822,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831521771,4.61663822,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831522896,5.08813822,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831525762,1.13413822,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831526102,4.61663822,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831526264,5.08813822,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831526691,0.7699,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831526871,7.7229,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831527980,8.44521492,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831528391,4.27360562,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831528690,8.22660562,4297.9,4297.8,0.01647169]
["bitfinex","ETHUSD",1755831529062,8.22660562,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831529260,4.27360562,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831529461,11.86099315,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831529782,14.72160384,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831533588,10.76860384,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831533890,14.72160384,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831534090,10.76860384,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831534292,14.72160384,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831538087,14.25010384,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831538288,14.72160384,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831538812,14.35728753,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831541097,10.40428753,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831541409,14.35728753,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831541627,14.72159542,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831543213,10.76859542,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831543383,14.72159542,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831544929,45.22378102,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831546612,44.72159542,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831546816,45.22378376,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831547505,45.44174509,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831547888,0.36430789,4297.9,4297.8,0.30587169]
["bitfinex","ETHUSD",1755831548087,3.952,4297.9,4297.8,0.77077169]
["bitfinex","ETHUSD",1755831548815,1.792,4298.1,4297.8,0.77077169]
["bitfinex","ETHUSD",1755831548993,1.792,4298.1,4297.9,0.48816717]
["bitfinex","ETHUSD",1755831549185,3.952,4298.0,4297.9,0.4649]
["bitfinex","ETHUSD",1755831549385,3.952,4298.0,4297.9,1.06491188]
["bitfinex","ETHUSD",1755831549617,4.31623234,4298.0,4297.9,0.7533]
["bitfinex","ETHUSD",1755831551422,4.31623234,4298.0,4297.9,0.2884]
["bitfinex","ETHUSD",1755831551813,4.31623234,4298.0,4297.9,0.7533]
["bitfinex","ETHUSD",1755831552709,0.36423234,4298.0,4297.9,0.7533]
["bitfinex","ETHUSD",1755831552917,0.36423234,4298.0,4297.9,3.08001769]
["bitfinex","ETHUSD",1755831553103,0.36423234,4298.0,4297.9,3.67640175]
["bitfinex","ETHUSD",1755831553426,0.002,4298.5,4298.4,2.98644705]
["bitfinex","ETHUSD",1755831553731,0.002,4298.5,4298.4,3.2884]
["bitfinex","ETHUSD",1755831553915,4.31717611,4298.5,4298.4,0.2884]
["bitfinex","ETHUSD",1755831554704,4.60677611,4298.5,4298.3,0.093284]
["bitfinex","ETHUSD",1755831554910,4.31717611,4298.5,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831555433,4.31717611,4298.5,4297.9,0.093292]
["bitfinex","ETHUSD",1755831555801,3.953,4298.5,4297.9,0.093292]
["bitfinex","ETHUSD",1755831556533,3.95,4298.4,4297.9,0.093292]
["bitfinex","ETHUSD",1755831557537,0.36421768,4298.3,4297.9,0.093292]
["bitfinex","ETHUSD",1755831558629,0.36421768,4298.3,4298.2,0.2884]
["bitfinex","ETHUSD",1755831559037,4.31421768,4298.3,4298.2,0.2884]
["bitfinex","ETHUSD",1755831561543,4.31421768,4298.3,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831562347,0.36421768,4298.3,4298.2,0.2884]
["bitfinex","ETHUSD",1755831562531,4.31321768,4298.3,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831565828,3.949,4298.2,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831566027,0.36421768,4298.3,4298.2,0.2884]
["bitfinex","ETHUSD",1755831566229,4.31321768,4298.3,4298.2,0.2884]
["bitfinex","ETHUSD",1755831566409,4.31321768,4298.3,4297.9,0.02326717]
["bitfinex","ETHUSD",1755831568337,10.94760521,4298.3,4297.9,0.02326717]
["bitfinex","ETHUSD",1755831568512,10.94760521,4298.3,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831568711,10.94760521,4298.3,4297.9,0.27003811]
["bitfinex","ETHUSD",1755831569149,10.94760521,4298.3,4298.0,0.02326663]
["bitfinex","ETHUSD",1755831569751,10.94760521,4298.3,4298.2,0.2884]
["bitfinex","ETHUSD",1755831570038,6.99860521,4298.3,4298.2,0.2884]
["bitfinex","ETHUSD",1755831570231,10.94660521,4298.3,4298.2,0.2884]
["bitfinex","ETHUSD",1755831570434,10.94660521,4298.3,4298.2,0.57691404]
["bitfinex","ETHUSD",1755831571141,7.73560521,4298.3,4297.9,0.27003811]
["bitfinex","ETHUSD",1755831571332,0.4474,4298.2,4297.9,0.27003811]
["bitfinex","ETHUSD",1755831571729,0.36421768,4298.3,4297.9,0.27003811]
["bitfinex","ETHUSD",1755831572120,0.36421768,4298.3,4298.0,0.02326663]
["bitfinex","ETHUSD",1755831572322,0.36421768,4298.3,4298.2,0.2884]
["bitfinex","ETHUSD",1755831572545,10.94660521,4298.3,4298.2,0.2884]
["bitfinex","ETHUSD",1755831572711,10.94660521,4298.3,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831572916,10.94660521,4298.3,4297.9,0.2700515]
["bitfinex","ETHUSD",1755831574323,0.2896,4298.0,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831574524,6.63438753,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831574852,6.92398753,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831575145,7.37138753,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831575348,0.36421768,4298.3,4297.8,0.30587169]
["bitfinex","ETHUSD",1755831575647,0.36421768,4298.3,4298.0,2.32662621]
["bitfinex","ETHUSD",1755831575849,3.947,4298.4,4298.2,0.2884]
["bitfinex","ETHUSD",1755831576157,0.002,4298.5,4298.2,0.2884]
["bitfinex","ETHUSD",1755831576158,3.949,4298.5,4298.2,0.2884]
["bitfinex","ETHUSD",1755831576358,0.002,4298.5,4298.3,0.02326501]
["bitfinex","ETHUSD",1755831576528,0.002,4298.5,4298.4,5.97004705]
["bitfinex","ETHUSD",1755831576727,0.002,4298.5,4298.4,6.63004705]
["bitfinex","ETHUSD",1755831576955,0.002,4298.5,4298.4,7.17050704]
["bitfinex","ETHUSD",1755831577133,0.002,4298.5,4298.4,7.52570704]
["bitfinex","ETHUSD",1755831580861,0.002,4298.5,4298.4,7.17050704]
["bitfinex","ETHUSD",1755831581042,0.002,4298.5,4298.4,7.52570704]
["bitfinex","ETHUSD",1755831581233,0.002,4298.5,4298.4,7.69984084]
["bitfinex","ETHUSD",1755831583267,0.002,4298.5,4298.4,7.79309684]
["bitfinex","ETHUSD",1755831583465,0.002,4298.5,4298.4,7.43789684]
["bitfinex","ETHUSD",1755831583633,0.002,4298.5,4298.4,11.38389684]
["bitfinex","ETHUSD",1755831585040,0.002,4298.5,4298.4,11.73909684]
["bitfinex","ETHUSD",1755831586586,0.002,4298.5,4298.4,11.38389684]
["bitfinex","ETHUSD",1755831587068,0.002,4298.5,4298.4,11.73909684]
["bitfinex","ETHUSD",1755831588282,0.002,4298.5,4298.4,11.38389684]
["bitfinex","ETHUSD",1755831588966,0.002,4298.5,4298.4,11.73909684]
["bitfinex","ETHUSD",1755831590960,0.002,4298.5,4298.4,11.56496304]
["bitfinex","ETHUSD",1755831593653,0.002,4298.5,4298.4,11.20976304]
["bitfinex","ETHUSD",1755831595576,0.002,4298.5,4298.4,7.26376304]
["bitfinex","ETHUSD",1755831595776,0.3149,4298.5,4298.4,10.91936304]
["bitfinex","ETHUSD",1755831595964,0.7539,4298.5,4298.4,10.91936304]
["bitfinex","ETHUSD",1755831596169,0.002,4298.5,4298.4,11.09356672]
["bitfinex","ETHUSD",1755831596961,0.002,4298.5,4298.4,7.14956672]
["bitfinex","ETHUSD",1755831597384,0.002,4298.5,4298.4,11.09356672]
["bitfinex","ETHUSD",1755831597867,0.7539,4298.5,4298.4,11.09356672]
["bitfinex","ETHUSD",1755831598480,0.3149,4298.5,4298.4,11.09356672]
["bitfinex","ETHUSD",1755831598679,0.3149,4298.5,4298.4,11.40576672]
["bitfinex","ETHUSD",1755831598680,0.002,4298.5,4298.4,11.40576672]
["bitfinex","ETHUSD",1755831600661,0.002,4298.5,4298.4,11.76096672]
["bitfinex","ETHUSD",1755831601054,0.002,4298.8,4298.7,2.98628469]
["bitfinex","ETHUSD",1755831601355,0.002,4298.8,4298.7,7.80654537]
["bitfinex","ETHUSD",1755831601683,0.3149,4298.8,4298.7,11.84380137]
["bitfinex","ETHUSD",1755831601982,0.002,4298.8,4298.7,11.84380137]
["bitfinex","ETHUSD",1755831602149,0.3149,4298.8,4298.7,11.84380137]
["bitfinex","ETHUSD",1755831602349,0.7539,4298.8,4298.7,7.89980137]
["bitfinex","ETHUSD",1755831602585,0.7539,4298.8,4298.7,11.84380137]
["bitfinex","ETHUSD",1755831602782,0.3149,4298.8,4298.7,11.84380137]
["bitfinex","ETHUSD",1755831603087,0.3149,4298.8,4298.7,7.89980137]
["bitfinex","ETHUSD",1755831603390,0.002,4298.8,4298.7,11.84280137]
["bitfinex","ETHUSD",1755831603571,0.002,4298.8,4298.7,12.15500137]
["bitfinex","ETHUSD",1755831603771,0.002,4298.8,4298.7,8.21200137]
["bitfinex","ETHUSD",1755831603956,0.002,4298.8,4298.7,12.15500137]
["bitfinex","ETHUSD",1755831605264,0.3149,4298.8,4298.7,11.84280137]
["bitfinex","ETHUSD",1755831605674,0.002,4298.8,4298.7,11.84280137]
["bitfinex","ETHUSD",1755831605994,0.002,4298.8,4298.7,12.15500137]
["bitfinex","ETHUSD",1755831606358,0.7539,4298.8,4298.7,7.14654537]
["bitfinex","ETHUSD",1755831606556,0.7539,4298.8,4298.7,9.26928469]
["bitfinex","ETHUSD",1755831607868,0.7539,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755831608469,0.7539,4298.8,4298.7,6.943]
["bitfinex","ETHUSD",1755831609168,0.7539,4298.8,4298.7,9.26928469]
["bitfinex","ETHUSD",1755831609768,0.7539,4298.8,4298.7,5.32628469]
["bitfinex","ETHUSD",1755831609969,0.7539,4298.8,4298.7,9.26928469]
["bitfinex","ETHUSD",1755831610888,0.7539,4298.8,4298.7,5.32628469]
["bitfinex","ETHUSD",1755831611393,0.7539,4298.8,4298.7,9.26928469]
["bitfinex","ETHUSD",1755831612161,0.7539,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755831612416,0.7539,4298.8,4298.7,6.943]
["bitfinex","ETHUSD",1755831612694,0.7539,4298.8,4298.7,9.26928469]
["bitfinex","ETHUSD",1755831613262,0.7539,4298.8,4298.7,6.943]
["bitfinex","ETHUSD",1755831613589,0.7539,4298.8,4298.7,9.26928469]
["bitfinex","ETHUSD",1755831614296,0.7539,4298.8,4298.7,6.943]
["bitfinex","ETHUSD",1755831614663,0.7539,4298.8,4298.4,0.87370068]
["bitfinex","ETHUSD",1755831614929,0.7539,4298.8,4298.4,0.17420368]
["bitfinex","ETHUSD",1755831614930,6.63438753,4298.5,4298.4,0.17420368]
["bitfinex","ETHUSD",1755831615067,6.63438753,4298.5,4298.4,4.11720368]
["bitfinex","ETHUSD",1755831615068,0.7657,4298.5,4298.4,4.11720368]
["bitfinex","ETHUSD",1755831615375,0.002,4298.8,4298.6,2.32633798]
["bitfinex","ETHUSD",1755831615694,0.002,4298.8,4298.7,0.02326284]
["bitfinex","ETHUSD",1755831615867,0.3053,4298.8,4298.7,0.02326284]
["bitfinex","ETHUSD",1755831616070,0.3053,4298.8,4298.5,2.32638214]
["bitfinex","ETHUSD",1755831616264,0.3053,4298.8,4298.4,3.943]
["bitfinex","ETHUSD",1755831616468,0.4624,4298.7,4298.4,6.26944223]
["bitfinex","ETHUSD",1755831616689,0.3053,4298.8,4298.4,9.26944223]
["bitfinex","ETHUSD",1755831616690,0.3033,4298.5,4298.4,9.26944223]
["bitfinex","ETHUSD",1755831617086,0.7657,4298.5,4298.4,9.26944223]
["bitfinex","ETHUSD",1755831618195,0.7657,4298.5,4298.4,6.943]
["bitfinex","ETHUSD",1755831618394,0.7657,4298.5,4298.4,9.26944705]
["bitfinex","ETHUSD",1755831618770,0.7657,4298.5,4298.4,3.0]
["bitfinex","ETHUSD",1755831618968,0.7657,4298.5,4298.4,7.13758128]
["bitfinex","ETHUSD",1755831619199,0.7657,4298.5,4298.4,7.11431681]
["bitfinex","ETHUSD",1755831619771,0.7657,4298.5,4298.4,9.44076386]
["bitfinex","ETHUSD",1755831619974,0.7657,4298.5,4298.4,7.11431681]
["bitfinex","ETHUSD",1755831620298,0.7657,4298.5,4298.4,3.17231681]
["bitfinex","ETHUSD",1755831620882,0.7657,4298.5,4298.4,3.0]
["bitfinex","ETHUSD",1755831622401,7.40008753,4298.5,4298.1,0.001]
["bitfinex","ETHUSD",1755831622606,0.4624,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1755831622777,0.3033,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831623302,0.7657,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831623504,1.12990134,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831623805,1.12059566,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831628404,5.06259566,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831631487,4.69839432,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831633902,0.75639432,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755831634209,4.69839432,4298.2,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831634411,6.63438753,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831634636,12.66968753,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831634933,13.13208753,4297.9,4297.8,0.01747169]
["bitfinex","ETHUSD",1755831637935,13.13208753,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1755831638111,13.13208753,4297.9,4297.4,0.001]
["bitfinex","ETHUSD",1755831638112,0.4552,4297.8,4297.4,0.001]
["bitfinex","ETHUSD",1755831638441,6.92048753,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755831638610,10.86248753,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755831638811,11.68200074,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755831641916,7.74000074,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755831642124,11.68200074,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755831643770,7.74000074,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755831643926,11.68300074,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755831644318,7.74000074,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755831644540,11.68200074,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755831646451,7.28480074,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755831646658,11.68200074,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755831649741,14.68200074,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755831650689,14.68200074,4297.5,4296.8,0.02]
["bitfinex","ETHUSD",1755831650690,33.0,4297.4,4296.8,0.02]
["bitfinex","ETHUSD",1755831650981,6.92048753,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755831651312,12.65248753,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755831651443,15.65248753,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755831651642,16.10768753,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755831651838,3.0,4296.8,4296.5,0.001]
["bitfinex","ETHUSD",1755831652139,0.2861,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755831652611,0.7413,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755831654295,10.57638753,4296.6,4296.5,0.2989]
["bitfinex","ETHUSD",1755831655925,6.63438753,4296.6,4296.5,0.2989]
["bitfinex","ETHUSD",1755831656135,10.57638753,4296.6,4296.5,0.2989]
["bitfinex","ETHUSD",1755831656685,10.57638753,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755831657332,10.57638753,4296.6,4296.5,0.2989]
["bitfinex","ETHUSD",1755831659238,11.68205128,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755831660458,10.94075128,4296.6,4296.5,0.2989]
["bitfinex","ETHUSD",1755831661146,10.94075128,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755831661549,10.94075128,4296.6,4296.0,1.497]
["bitfinex","ETHUSD",1755831661550,11.68205128,4296.6,4296.0,1.497]
["bitfinex","ETHUSD",1755831661709,6.63438753,4296.1,4296.0,1.497]
["bitfinex","ETHUSD",1755831661914,13.10868753,4296.1,4296.0,1.497]
["bitfinex","ETHUSD",1755831662110,13.10868753,4296.1,4295.8,0.02]
["bitfinex","ETHUSD",1755831662310,0.4552,4296.0,4295.6,0.001]
["bitfinex","ETHUSD",1755831662545,6.92048753,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831662765,6.63438753,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755831662954,10.57638753,4294.9,4294.8,0.3179]
["bitfinex","ETHUSD",1755831663645,10.57638753,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755831663973,10.94087463,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755831664558,6.63438753,4294.9,4294.8,0.3179]
["bitfinex","ETHUSD",1755831664743,10.57638753,4294.9,4294.8,0.3179]
["bitfinex","ETHUSD",1755831665967,10.57638753,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755831666265,10.86248753,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755831666440,11.31768753,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755831667835,11.68221455,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755831668274,11.68221455,4294.9,4293.8,0.02]
["bitfinex","ETHUSD",1755831668275,3.0,4294.8,4293.8,0.02]
["bitfinex","ETHUSD",1755831668435,6.63438753,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755831668635,10.57638753,4293.9,4293.8,0.3348]
["bitfinex","ETHUSD",1755831669058,10.94096796,4293.9,4293.8,0.3348]
["bitfinex","ETHUSD",1755831670638,0.36458043,4293.9,4293.8,0.3348]
["bitfinex","ETHUSD",1755831670863,4.30658043,4293.9,4293.8,3.0282394]
["bitfinex","ETHUSD",1755831671147,0.36458043,4293.9,4293.8,6.56396594]
["bitfinex","ETHUSD",1755831673135,0.36458043,4293.9,4293.8,7.22396594]
["bitfinex","ETHUSD",1755831677292,1.791,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1755831677438,3.943,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1755831677648,1.791,4295.6,4295.3,2.32811433]
["bitfinex","ETHUSD",1755831677649,3.943,4295.5,4295.3,2.32811433]
["bitfinex","ETHUSD",1755831677853,3.943,4295.5,4295.1,0.02328234]
["bitfinex","ETHUSD",1755831678055,0.3042,4295.2,4294.9,0.700118]
["bitfinex","ETHUSD",1755831678355,0.7419,4295.2,4295.0,2.32824336]
["bitfinex","ETHUSD",1755831678584,6.63438753,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1755831678790,6.63438753,4295.3,4295.1,2.32819111]
["bitfinex","ETHUSD",1755831679100,6.63438753,4295.3,4295.2,0.3380818]
["bitfinex","ETHUSD",1755831679386,6.63438753,4295.3,4295.2,2.66626209]
["bitfinex","ETHUSD",1755831679598,6.63438753,4295.3,4295.2,0.3380818]
["bitfinex","ETHUSD",1755831679798,7.37628753,4295.3,4294.9,3.02845111]
["bitfinex","ETHUSD",1755831679966,6.63438753,4295.3,4295.0,2.32828543]
["bitfinex","ETHUSD",1755831680158,6.63438753,4295.3,4295.1,2.32822588]
["bitfinex","ETHUSD",1755831680353,6.63438753,4295.3,4294.9,0.700118]
["bitfinex","ETHUSD",1755831680354,0.3042,4295.2,4294.9,0.700118]
["bitfinex","ETHUSD",1755831680552,0.7419,4295.2,4294.9,3.02844885]
["bitfinex","ETHUSD",1755831680754,0.4377,4295.1,4294.9,0.700118]
["bitfinex","ETHUSD",1755831680991,0.3042,4295.0,4294.9,0.700118]
["bitfinex","ETHUSD",1755831681196,0.7419,4295.0,4294.3,3.0]
["bitfinex","ETHUSD",1755831681382,6.63438753,4294.8,4294.6,3.0]
["bitfinex","ETHUSD",1755831681569,6.63438753,4294.8,4294.6,2.32849837]
["bitfinex","ETHUSD",1755831681772,6.63438753,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1755831681967,6.99883503,4295.2,4294.5,0.70019]
["bitfinex","ETHUSD",1755831682174,3.942,4295.1,4294.5,0.70019]
["bitfinex","ETHUSD",1755831682496,3.942,4295.1,4294.8,2.32839326]
["bitfinex","ETHUSD",1755831682696,4.3797,4295.1,4294.8,0.02328397]
["bitfinex","ETHUSD",1755831682900,0.4377,4295.0,4294.7,2.32843875]
["bitfinex","ETHUSD",1755831683085,0.4377,4295.0,4294.8,2.32837558]
["bitfinex","ETHUSD",1755831683290,3.942,4295.1,4294.9,2.35162633]
["bitfinex","ETHUSD",1755831683787,6.99883503,4295.2,4294.9,2.35162633]
["bitfinex","ETHUSD",1755831683973,3.942,4295.1,4294.9,2.35162633]
["bitfinex","ETHUSD",1755831684578,6.99883503,4295.2,4294.7,2.32841166]
["bitfinex","ETHUSD",1755831684799,4.2462,4295.0,4294.8,2.32835478]
["bitfinex","ETHUSD",1755831685166,3.942,4295.0,4294.9,2.64314291]
["bitfinex","ETHUSD",1755831685498,3.942,4295.0,4294.8,2.32838631]
["bitfinex","ETHUSD",1755831686203,4.3797,4295.0,4294.8,2.32838631]
["bitfinex","ETHUSD",1755831686576,6.99883503,4295.2,4294.9,2.32834291]
["bitfinex","ETHUSD",1755831686775,0.3644475,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1755831687087,3.942,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1755831687296,3.942,4295.4,4295.3,2.32810118]
["bitfinex","ETHUSD",1755831688005,0.002,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755831688163,3.944,4295.5,4295.4,3.16558229]
["bitfinex","ETHUSD",1755831688597,0.002,4295.5,4295.4,3.16558229]
["bitfinex","ETHUSD",1755831688982,0.002,4295.5,4295.4,3.53008229]
["bitfinex","ETHUSD",1755831689473,0.002,4295.5,4295.4,3.16558229]
["bitfinex","ETHUSD",1755831691167,0.002,4295.5,4295.4,3.14230158]
["bitfinex","ETHUSD",1755831691371,0.002,4295.5,4295.4,3.84230358]
["bitfinex","ETHUSD",1755831691599,0.7439,4295.5,4295.4,0.700002]
["bitfinex","ETHUSD",1755831691806,0.7439,4295.5,4295.3,2.32808226]
["bitfinex","ETHUSD",1755831691979,4.3787,4295.4,4295.3,0.700046]
["bitfinex","ETHUSD",1755831692177,4.3787,4295.4,4295.0,3.0]
["bitfinex","ETHUSD",1755831692178,4.6829,4295.4,4295.0,2.32826705]
["bitfinex","ETHUSD",1755831692379,0.4377,4295.3,4295.0,2.32826705]
["bitfinex","ETHUSD",1755831692701,0.3042,4295.1,4294.8,2.32835298]
["bitfinex","ETHUSD",1755831692869,0.3042,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1755831693068,0.4377,4295.4,4295.0,2.32823581]
["bitfinex","ETHUSD",1755831693296,3.941,4295.2,4295.0,2.32823581]
["bitfinex","ETHUSD",1755831693499,0.36444392,4295.1,4295.0,2.32823581]
["bitfinex","ETHUSD",1755831693804,1.10634392,4295.1,4294.8,0.700135]
["bitfinex","ETHUSD",1755831694007,1.10634392,4295.1,4294.3,0.8366177]
["bitfinex","ETHUSD",1755831694008,0.66864392,4295.1,4294.3,0.8366177]
["bitfinex","ETHUSD",1755831694304,0.4377,4295.0,4294.7,0.700157]
["bitfinex","ETHUSD",1755831694504,0.4377,4295.0,4294.7,3.700157]
["bitfinex","ETHUSD",1755831694505,0.3042,4294.8,4294.7,3.700157]
["bitfinex","ETHUSD",1755831694703,0.3042,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1755831694902,0.36444392,4295.1,4294.7,1.014976]
["bitfinex","ETHUSD",1755831695207,0.36444392,4295.1,4294.9,2.32829836]
["bitfinex","ETHUSD",1755831695611,4.30544392,4295.1,4294.9,2.32829836]
["bitfinex","ETHUSD",1755831696011,4.30544392,4295.1,4294.7,0.700176]
["bitfinex","ETHUSD",1755831696308,0.7419,4295.0,4294.8,3.02328397]
["bitfinex","ETHUSD",1755831696513,0.7419,4295.0,4294.7,0.700176]
["bitfinex","ETHUSD",1755831696708,0.3042,4295.0,4294.7,3.700176]
["bitfinex","ETHUSD",1755831696895,0.4377,4294.9,4294.7,3.0]
["bitfinex","ETHUSD",1755831697099,0.3042,4294.8,4294.7,5.32845134]
["bitfinex","ETHUSD",1755831697283,0.3042,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1755831697482,0.3042,4294.8,4294.6,2.32846975]
["bitfinex","ETHUSD",1755831697706,0.36444392,4295.1,4294.7,3.0]
["bitfinex","ETHUSD",1755831697891,0.36444392,4295.1,4294.9,2.32829153]
["bitfinex","ETHUSD",1755831697892,4.30544392,4295.1,4294.9,2.32829153]
["bitfinex","ETHUSD",1755831698097,4.30544392,4295.1,4294.9,2.35157495]
["bitfinex","ETHUSD",1755831698611,4.30544392,4295.1,4294.9,3.05175195]
["bitfinex","ETHUSD",1755831698779,4.30544392,4295.1,4294.9,3.0518011]
["bitfinex","ETHUSD",1755831698979,4.30544392,4295.1,4294.9,3.02851768]
["bitfinex","ETHUSD",1755831699184,4.77364392,4295.1,4294.9,0.700177]
["bitfinex","ETHUSD",1755831699510,4.30544392,4295.1,4294.9,3.05179143]
["bitfinex","ETHUSD",1755831699883,0.36444392,4295.1,4295.0,2.6251887]
["bitfinex","ETHUSD",1755831700581,0.36444392,4295.1,4295.0,6.6496887]
["bitfinex","ETHUSD",1755831700800,3.941,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1755831701017,0.002,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755831701317,0.002,4295.5,4295.4,2.6482526]
["bitfinex","ETHUSD",1755831701496,0.002,4295.5,4295.4,3.14589047]
["bitfinex","ETHUSD",1755831702202,0.002,4295.5,4295.4,3.12260976]
["bitfinex","ETHUSD",1755831702411,0.002,4295.5,4295.4,3.52572076]
["bitfinex","ETHUSD",1755831702591,0.002,4295.5,4295.4,3.82262076]
["bitfinex","ETHUSD",1755831704489,0.002,4295.5,4295.4,3.52572076]
["bitfinex","ETHUSD",1755831706614,0.002,4295.5,4295.4,1.19764887]
["bitfinex","ETHUSD",1755831706925,0.002,4295.5,4295.4,3.52572076]
["bitfinex","ETHUSD",1755831708604,0.3019,4295.5,4295.4,0.700011]
["bitfinex","ETHUSD",1755831708809,7.40448753,4295.5,4295.0,3.0]
["bitfinex","ETHUSD",1755831709143,0.4682,4295.4,4295.0,3.0]
["bitfinex","ETHUSD",1755831709326,0.2999,4295.1,4294.8,3.0]
["bitfinex","ETHUSD",1755831709527,0.4682,4295.0,4294.7,2.32839804]
["bitfinex","ETHUSD",1755831709840,0.4682,4294.9,4294.8,2.32839148]
["bitfinex","ETHUSD",1755831710062,0.7681,4294.9,4294.8,3.0]
["bitfinex","ETHUSD",1755831710941,0.7681,4294.9,4294.7,2.32840273]
["bitfinex","ETHUSD",1755831711111,0.2999,4294.9,4294.8,3.0]
["bitfinex","ETHUSD",1755831711813,0.7681,4294.9,4294.8,3.0]
["bitfinex","ETHUSD",1755831712006,1.13255352,4294.9,4294.8,3.0]
["bitfinex","ETHUSD",1755831712406,1.13255352,4294.9,4294.7,0.700147]
["bitfinex","ETHUSD",1755831712646,0.66435352,4294.9,4294.8,3.0]
["bitfinex","ETHUSD",1755831713357,1.13255352,4294.9,4294.8,2.3516811]
["bitfinex","ETHUSD",1755831713938,1.13255352,4294.9,4294.8,3.0]
["bitfinex","ETHUSD",1755831714329,1.13255352,4294.9,4294.8,2.3516811]
["bitfinex","ETHUSD",1755831714555,0.66435352,4294.9,4294.8,2.3516811]
["bitfinex","ETHUSD",1755831714726,0.36445352,4294.9,4294.8,2.3516811]
["bitfinex","ETHUSD",1755831716430,1.13255352,4294.9,4294.8,3.02328397]
["bitfinex","ETHUSD",1755831716630,1.13255352,4294.9,4294.8,3.0]
["bitfinex","ETHUSD",1755831717428,1.13255352,4294.9,4294.7,0.700147]
["bitfinex","ETHUSD",1755831717771,0.4682,4294.8,4294.7,0.700147]
["bitfinex","ETHUSD",1755831717930,0.7681,4294.8,4294.7,0.700147]
["bitfinex","ETHUSD",1755831718129,0.7681,4294.8,4294.2,0.17398656]
["bitfinex","ETHUSD",1755831718328,7.10258753,4294.7,4294.1,2.32877503]
["bitfinex","ETHUSD",1755831718528,0.2999,4294.2,4294.1,2.32877503]
["bitfinex","ETHUSD",1755831718760,0.2999,4294.2,4294.0,3.0]
["bitfinex","ETHUSD",1755831718990,0.7681,4294.2,4294.0,3.0]
["bitfinex","ETHUSD",1755831719143,4.4082,4294.6,4294.1,3.700265]
["bitfinex","ETHUSD",1755831719456,0.4682,4294.5,4294.3,2.32865697]
["bitfinex","ETHUSD",1755831719657,4.4082,4294.5,4294.3,2.32865697]
["bitfinex","ETHUSD",1755831720050,4.4082,4294.5,4294.1,0.700265]
["bitfinex","ETHUSD",1755831720277,0.4682,4294.5,4294.1,0.700265]
["bitfinex","ETHUSD",1755831720483,4.4082,4294.5,4294.2,2.35195689]
["bitfinex","ETHUSD",1755831720662,4.4082,4294.5,4294.2,2.32866967]
["bitfinex","ETHUSD",1755831721352,0.4682,4294.4,4294.2,2.32866967]
["bitfinex","ETHUSD",1755831722044,3.94,4294.5,4294.3,0.02328668]
["bitfinex","ETHUSD",1755831722270,4.4082,4294.5,4294.3,0.02328668]
["bitfinex","ETHUSD",1755831722472,4.4082,4294.5,4294.3,2.35194432]
["bitfinex","ETHUSD",1755831723471,4.4082,4294.5,4294.2,2.32870532]
["bitfinex","ETHUSD",1755831723868,4.4082,4294.5,4294.3,2.32866423]
["bitfinex","ETHUSD",1755831724275,4.4082,4294.5,4294.2,2.32870521]
["bitfinex","ETHUSD",1755831724458,3.94,4294.5,4294.2,2.32870521]
["bitfinex","ETHUSD",1755831724663,0.4682,4294.4,4294.2,2.32870521]
["bitfinex","ETHUSD",1755831724890,0.2999,4294.3,4294.1,3.02902279]
["bitfinex","ETHUSD",1755831725066,0.2999,4294.3,4294.1,0.700265]
["bitfinex","ETHUSD",1755831725267,0.7681,4294.3,4294.1,0.700265]
["bitfinex","ETHUSD",1755831726289,0.7681,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1755831726509,0.7681,4294.3,4294.1,0.700265]
["bitfinex","ETHUSD",1755831726693,0.7681,4294.3,4294.1,3.02901667]
["bitfinex","ETHUSD",1755831726867,0.7681,4294.3,4294.1,0.700265]
["bitfinex","ETHUSD",1755831727066,0.2999,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1755831727262,3.94,4294.5,4294.3,2.32866089]
["bitfinex","ETHUSD",1755831727705,4.4082,4294.5,4294.3,2.32866089]
["bitfinex","ETHUSD",1755831728001,4.4082,4294.5,4294.3,2.32866823]
["bitfinex","ETHUSD",1755831728295,3.94,4294.5,4294.4,0.33258614]
["bitfinex","ETHUSD",1755831728483,3.94,4294.5,4294.4,2.637914]
["bitfinex","ETHUSD",1755831728669,3.94,4294.5,4294.4,0.3093]
["bitfinex","ETHUSD",1755831729069,3.94,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755831729264,3.94,4294.5,4294.3,0.700232]
["bitfinex","ETHUSD",1755831729265,4.234,4294.5,4294.3,3.02889061]
["bitfinex","ETHUSD",1755831729497,0.294,4294.5,4294.3,0.700232]
["bitfinex","ETHUSD",1755831729702,3.939,4294.6,4294.3,0.700232]
["bitfinex","ETHUSD",1755831730068,0.4645,4294.5,4294.4,2.32859937]
["bitfinex","ETHUSD",1755831730394,3.939,4294.6,4294.5,2.63785978]
["bitfinex","ETHUSD",1755831730700,4.6975,4294.6,4294.4,0.700201]
["bitfinex","ETHUSD",1755831730869,4.233,4294.6,4294.0,2.32878501]
["bitfinex","ETHUSD",1755831731064,0.4645,4294.5,4294.0,2.32878501]
["bitfinex","ETHUSD",1755831731396,0.4645,4294.4,4294.1,2.32877531]
["bitfinex","ETHUSD",1755831731565,0.002,4294.5,4294.1,0.700279]
["bitfinex","ETHUSD",1755831731761,0.4645,4294.3,4294.1,0.700279]
["bitfinex","ETHUSD",1755831731990,0.7585,4294.2,4294.1,3.02905569]
["bitfinex","ETHUSD",1755831732199,3.939,4294.3,4294.2,2.32870585]
["bitfinex","ETHUSD",1755831732398,4.233,4294.3,4294.1,0.700279]
["bitfinex","ETHUSD",1755831732700,0.4645,4294.2,4294.1,0.700279]
["bitfinex","ETHUSD",1755831732904,0.7585,4294.2,4294.1,0.700279]
["bitfinex","ETHUSD",1755831733902,0.7585,4294.2,4293.8,0.021]
["bitfinex","ETHUSD",1755831734078,6.63438753,4294.0,4293.8,0.021]
["bitfinex","ETHUSD",1755831734284,4.233,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831734603,4.6975,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831736900,0.4665,4294.5,4293.8,0.021]
["bitfinex","ETHUSD",1755831737203,0.4665,4294.5,4293.9,2.32887333]
["bitfinex","ETHUSD",1755831737504,3.939,4294.4,4293.8,2.34992861]
["bitfinex","ETHUSD",1755831737889,3.939,4294.4,4293.9,2.35216909]
["bitfinex","ETHUSD",1755831738089,3.939,4294.4,4294.1,2.32873619]
["bitfinex","ETHUSD",1755831738296,3.939,4294.4,4293.8,3.021]
["bitfinex","ETHUSD",1755831738477,3.939,4294.4,4294.0,2.32879102]
["bitfinex","ETHUSD",1755831738682,3.939,4294.4,4294.0,2.32883092]
["bitfinex","ETHUSD",1755831739004,4.30352825,4294.4,4294.0,2.32883092]
["bitfinex","ETHUSD",1755831739309,4.30352825,4294.4,4293.9,3.05245061]
["bitfinex","ETHUSD",1755831739498,0.36452825,4294.4,4294.3,2.63796823]
["bitfinex","ETHUSD",1755831739701,0.36452825,4294.4,4294.3,3.30421505]
["bitfinex","ETHUSD",1755831740590,1.12302825,4294.4,4294.0,2.32883021]
["bitfinex","ETHUSD",1755831740790,5.06202825,4294.4,4294.0,2.32883092]
["bitfinex","ETHUSD",1755831741080,0.4645,4294.3,4294.0,2.32883092]
["bitfinex","ETHUSD",1755831741773,0.4645,4294.3,4293.9,0.700276]
["bitfinex","ETHUSD",1755831742086,4.30352825,4294.4,4293.9,0.700276]
["bitfinex","ETHUSD",1755831742087,0.4645,4294.2,4293.9,0.700276]
["bitfinex","ETHUSD",1755831742281,4.30352825,4294.4,4293.8,0.021]
["bitfinex","ETHUSD",1755831742282,0.294,4294.0,4293.8,0.021]
["bitfinex","ETHUSD",1755831742692,0.7585,4294.0,4293.8,0.021]
["bitfinex","ETHUSD",1755831743099,0.294,4294.0,4293.8,2.34992829]
["bitfinex","ETHUSD",1755831743416,3.939,4294.1,4293.9,2.63818516]
["bitfinex","ETHUSD",1755831744008,3.939,4294.1,4293.9,0.3093]
["bitfinex","ETHUSD",1755831744225,0.294,4294.0,4293.8,0.021]
["bitfinex","ETHUSD",1755831744430,0.7585,4294.0,4293.8,0.021]
["bitfinex","ETHUSD",1755831745233,4.6975,4294.0,4293.8,0.021]
["bitfinex","ETHUSD",1755831745622,4.233,4294.0,4293.8,0.021]
["bitfinex","ETHUSD",1755831745823,0.4645,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831746025,0.7585,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831746227,0.4645,4294.2,4293.8,5.3499394]
["bitfinex","ETHUSD",1755831746398,3.939,4294.0,4293.8,3.021]
["bitfinex","ETHUSD",1755831746603,0.36454104,4293.9,4293.8,2.34992801]
["bitfinex","ETHUSD",1755831746804,0.36454104,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831747206,0.36454104,4293.9,4293.8,2.3499394]
["bitfinex","ETHUSD",1755831747738,0.36454104,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831748034,0.36454104,4293.9,4293.8,2.3499394]
["bitfinex","ETHUSD",1755831748248,4.30354104,4293.9,4293.8,2.6592394]
["bitfinex","ETHUSD",1755831748528,4.30354104,4293.9,4293.8,3.23042766]
["bitfinex","ETHUSD",1755831749046,0.36454104,4293.9,4293.8,3.23042766]
["bitfinex","ETHUSD",1755831749607,3.939,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1755831749814,3.939,4294.0,4293.9,2.63818516]
["bitfinex","ETHUSD",1755831750218,3.939,4294.0,4293.9,3.33845416]
["bitfinex","ETHUSD",1755831751216,0.4665,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755831751423,3.941,4294.5,4294.4,2.637914]
["bitfinex","ETHUSD",1755831752328,0.002,4294.5,4294.4,2.637914]
["bitfinex","ETHUSD",1755831753110,0.002,4294.5,4294.4,6.297914]
["bitfinex","ETHUSD",1755831754667,0.7605,4294.5,4293.8,0.021]
["bitfinex","ETHUSD",1755831754967,0.4645,4294.4,4294.0,2.69333945]
["bitfinex","ETHUSD",1755831755258,0.4645,4294.3,4294.0,2.6933108]
["bitfinex","ETHUSD",1755831755439,0.294,4294.1,4293.8,0.021]
["bitfinex","ETHUSD",1755831755758,0.4645,4294.0,4293.8,2.34993324]
["bitfinex","ETHUSD",1755831755928,3.938,4294.2,4293.9,2.32883522]
["bitfinex","ETHUSD",1755831756123,4.4025,4294.2,4293.8,2.34992248]
["bitfinex","ETHUSD",1755831756323,4.4025,4294.2,4293.9,2.32888367]
["bitfinex","ETHUSD",1755831756526,4.4025,4294.2,4293.8,2.52649174]
["bitfinex","ETHUSD",1755831757051,4.4025,4294.2,4293.8,0.19755904]
["bitfinex","ETHUSD",1755831757260,0.294,4293.9,4293.8,0.19755904]
["bitfinex","ETHUSD",1755831757546,0.7585,4293.9,4293.8,0.19755904]
["bitfinex","ETHUSD",1755831759146,11.33088753,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831759353,4.6965,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831759723,0.7585,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831759950,4.6965,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831760967,0.7585,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831761164,4.6965,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831764125,11.33088753,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831771691,7.39288753,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831771892,11.33088753,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831775357,0.294,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831775563,3.938,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831775779,4.6941,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755831777158,4.6941,4293.9,4292.9,0.701427]
["bitfinex","ETHUSD",1755831777363,6.63438753,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755831777560,10.86188753,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755831777965,11.32848753,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755831778491,11.32848753,4293.0,4292.8,0.02]
["bitfinex","ETHUSD",1755831778679,0.4666,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755831778879,0.7561,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755831779107,5.05877925,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755831779297,0.65417925,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755831779475,7.75516678,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755831779800,11.69316678,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755831779961,7.75516678,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755831780164,7.28856678,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755831780366,11.22656678,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755831780791,11.69086678,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755831780995,6.63438753,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755831781195,10.57238753,4291.9,4291.8,2.35002469]
["bitfinex","ETHUSD",1755831781400,6.63438753,4291.9,4291.8,0.3341]
["bitfinex","ETHUSD",1755831781583,10.58438753,4291.9,4291.8,0.3341]
["bitfinex","ETHUSD",1755831781894,4.31470652,4291.9,4291.8,0.60051645]
["bitfinex","ETHUSD",1755831782093,4.31470652,4291.9,4291.8,0.3341]
["bitfinex","ETHUSD",1755831782300,4.31470652,4291.9,4291.8,3.03092469]
["bitfinex","ETHUSD",1755831782467,0.36470652,4291.9,4291.8,3.03092469]
["bitfinex","ETHUSD",1755831782919,0.36470652,4291.9,4291.8,6.69092469]
["bitfinex","ETHUSD",1755831783707,0.36470652,4291.9,4291.8,5.66412469]
["bitfinex","ETHUSD",1755831783905,0.36470652,4291.9,4291.8,6.46354998]
["bitfinex","ETHUSD",1755831784219,0.36470652,4291.9,4291.8,3.46354998]
["bitfinex","ETHUSD",1755831784741,3.953,4292.4,4291.9,0.66]
["bitfinex","ETHUSD",1755831785026,3.953,4292.5,4292.3,0.3141]
["bitfinex","ETHUSD",1755831785228,1.792,4293.1,4292.3,0.3141]
["bitfinex","ETHUSD",1755831785438,1.792,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1755831785602,3.954,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1755831785791,3.955,4293.3,4293.2,2.64336488]
["bitfinex","ETHUSD",1755831786324,3.955,4293.3,4293.2,0.3141]
["bitfinex","ETHUSD",1755831786513,3.954,4293.3,4293.1,2.32931534]
["bitfinex","ETHUSD",1755831786710,3.954,4293.3,4293.2,0.3141]
["bitfinex","ETHUSD",1755831787111,3.954,4293.3,4293.0,2.32932183]
["bitfinex","ETHUSD",1755831787309,7.10098753,4293.2,4292.9,0.700427]
["bitfinex","ETHUSD",1755831787513,0.2895,4293.0,4292.9,0.700427]
["bitfinex","ETHUSD",1755831787717,4.7111,4293.0,4292.9,0.700427]
["bitfinex","ETHUSD",1755831787914,4.7111,4293.0,4292.4,2.32969266]
["bitfinex","ETHUSD",1755831788119,6.63438753,4292.8,4292.4,2.32969266]
["bitfinex","ETHUSD",1755831788326,3.955,4292.7,4292.4,2.32969266]
["bitfinex","ETHUSD",1755831788636,3.955,4292.7,4292.3,3.03028277]
["bitfinex","ETHUSD",1755831788938,3.955,4292.6,4292.3,0.700533]
["bitfinex","ETHUSD",1755831789153,3.955,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755831789429,3.955,4292.6,4292.3,3.0302434]
["bitfinex","ETHUSD",1755831789590,3.955,4292.6,4292.4,2.32967172]
["bitfinex","ETHUSD",1755831789794,3.955,4292.6,4292.3,0.700533]
["bitfinex","ETHUSD",1755831790030,0.3028,4292.4,4292.1,2.32982153]
["bitfinex","ETHUSD",1755831790240,0.3028,4292.4,4292.1,3.0]
["bitfinex","ETHUSD",1755831790526,0.3028,4292.4,4292.2,2.32980755]
["bitfinex","ETHUSD",1755831790696,0.4604,4292.5,4292.0,3.03049311]
["bitfinex","ETHUSD",1755831790899,0.4604,4292.5,4292.3,2.32973608]
["bitfinex","ETHUSD",1755831791130,0.36466196,4292.8,4292.4,0.31069699]
["bitfinex","ETHUSD",1755831791342,0.36466196,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755831791630,0.36466196,4292.8,4292.7,2.61693618]
["bitfinex","ETHUSD",1755831791797,0.36466196,4292.8,4292.7,2.64023154]
["bitfinex","ETHUSD",1755831791993,0.36466196,4292.8,4292.7,6.55076911]
["bitfinex","ETHUSD",1755831792741,0.36466196,4292.8,4292.7,6.18396911]
["bitfinex","ETHUSD",1755831792899,0.36466196,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1755831793097,0.66746196,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1755831793397,0.36466196,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1755831793597,11.71524949,4292.8,4292.2,2.32979129]
["bitfinex","ETHUSD",1755831793832,0.4604,4292.7,4292.0,2.32986684]
["bitfinex","ETHUSD",1755831794037,0.4604,4292.7,4292.0,0.700599]
["bitfinex","ETHUSD",1755831794409,0.4604,4292.7,4291.9,2.3299704]
["bitfinex","ETHUSD",1755831794602,0.4604,4292.7,4292.0,2.32990133]
["bitfinex","ETHUSD",1755831794914,3.955,4292.6,4291.9,0.700598]
["bitfinex","ETHUSD",1755831795101,3.955,4292.6,4292.3,2.32970797]
["bitfinex","ETHUSD",1755831795535,3.955,4292.6,4291.9,1.5339578]
["bitfinex","ETHUSD",1755831795737,3.955,4292.6,4292.1,2.32981942]
["bitfinex","ETHUSD",1755831795936,3.955,4292.6,4292.2,2.3297991]
["bitfinex","ETHUSD",1755831796482,4.4154,4292.6,4292.2,2.3297991]
["bitfinex","ETHUSD",1755831796839,4.4154,4292.6,4292.1,2.32986183]
["bitfinex","ETHUSD",1755831797039,4.4154,4292.6,4292.2,2.32980164]
["bitfinex","ETHUSD",1755831797466,3.953,4292.5,4292.3,2.32974133]
["bitfinex","ETHUSD",1755831797665,6.63438753,4292.8,4292.4,0.2874]
["bitfinex","ETHUSD",1755831797841,3.952,4292.7,4292.4,2.61709448]
["bitfinex","ETHUSD",1755831798039,6.63438753,4292.8,4292.6,2.32957415]
["bitfinex","ETHUSD",1755831798246,1.792,4293.1,4292.7,0.2874]
["bitfinex","ETHUSD",1755831798566,3.953,4293.0,4292.8,2.32948192]
["bitfinex","ETHUSD",1755831798746,3.953,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1755831799363,4.7162,4293.0,4292.4,0.700474]
["bitfinex","ETHUSD",1755831799567,4.7162,4293.0,4292.5,3.66]
["bitfinex","ETHUSD",1755831799765,1.792,4293.1,4292.9,2.61678822]
["bitfinex","ETHUSD",1755831799935,0.4604,4293.5,4293.0,0.02329373]
["bitfinex","ETHUSD",1755831800364,4.4124,4293.4,4293.0,2.32937007]
["bitfinex","ETHUSD",1755831800550,0.4604,4293.3,4292.9,2.32942266]
["bitfinex","ETHUSD",1755831800757,4.4124,4293.3,4292.9,2.32942266]
["bitfinex","ETHUSD",1755831801059,4.4124,4293.3,4292.9,2.32941522]
["bitfinex","ETHUSD",1755831801258,4.4114,4293.2,4293.0,2.32936914]
["bitfinex","ETHUSD",1755831801459,3.951,4293.2,4293.1,2.61671914]
["bitfinex","ETHUSD",1755831801680,3.951,4293.2,4293.1,0.70042]
["bitfinex","ETHUSD",1755831802176,3.951,4293.2,4293.1,3.02973914]
["bitfinex","ETHUSD",1755831802477,4.7142,4293.2,4293.1,3.02973914]
["bitfinex","ETHUSD",1755831802687,4.7142,4293.2,4293.1,0.70042]
["bitfinex","ETHUSD",1755831803041,0.7632,4293.2,4293.1,3.02973914]
["bitfinex","ETHUSD",1755831803281,0.3028,4293.2,4293.1,3.02973914]
["bitfinex","ETHUSD",1755831803660,0.7632,4293.2,4293.1,0.70042]
["bitfinex","ETHUSD",1755831804058,0.7632,4293.2,4293.1,3.02973914]
["bitfinex","ETHUSD",1755831804272,0.7632,4293.2,4293.1,0.70042]
["bitfinex","ETHUSD",1755831804446,4.7132,4293.2,4293.1,3.02973914]
["bitfinex","ETHUSD",1755831804886,4.7132,4293.2,4293.1,0.70042]
["bitfinex","ETHUSD",1755831805257,4.7132,4293.2,4293.1,3.02973914]
["bitfinex","ETHUSD",1755831805588,4.2528,4293.2,4293.1,3.02973914]
["bitfinex","ETHUSD",1755831806292,0.36461059,4293.4,4293.2,2.32925075]
["bitfinex","ETHUSD",1755831806586,3.947,4293.3,4293.1,0.70042]
["bitfinex","ETHUSD",1755831806787,3.947,4293.2,4293.1,0.70042]
["bitfinex","ETHUSD",1755831806983,4.2498,4293.2,4293.1,0.70042]
["bitfinex","ETHUSD",1755831807691,4.7102,4293.2,4293.1,3.02973914]
["bitfinex","ETHUSD",1755831807983,4.2498,4293.2,4293.1,3.02973914]
["bitfinex","ETHUSD",1755831808273,3.947,4293.2,4293.1,6.31713914]
["bitfinex","ETHUSD",1755831808658,0.36461059,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1755831808965,4.30961059,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1755831809277,4.61241059,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1755831809773,5.07281059,4293.4,4293.2,0.70041]
["bitfinex","ETHUSD",1755831809951,3.945,4293.3,4293.2,0.70041]
["bitfinex","ETHUSD",1755831810272,4.2478,4293.3,4293.2,3.02967054]
["bitfinex","ETHUSD",1755831810448,4.7082,4293.3,4293.2,0.70041]
["bitfinex","ETHUSD",1755831810648,0.3028,4293.3,4293.2,0.70041]
["bitfinex","ETHUSD",1755831810849,3.943,4293.3,4293.2,3.02967488]
["bitfinex","ETHUSD",1755831811274,3.943,4293.3,4293.2,0.70041]
["bitfinex","ETHUSD",1755831811576,4.7062,4293.3,4292.8,2.32942921]
["bitfinex","ETHUSD",1755831811953,4.2458,4293.3,4293.1,0.70041]
["bitfinex","ETHUSD",1755831812146,4.7062,4293.3,4293.1,0.70041]
["bitfinex","ETHUSD",1755831812545,6.63438753,4293.2,4293.1,0.70041]
["bitfinex","ETHUSD",1755831812742,6.63438753,4293.2,4292.6,3.0]
["bitfinex","ETHUSD",1755831812743,7.39758753,4293.2,4292.6,3.0]
["bitfinex","ETHUSD",1755831812976,4.4034,4293.1,4292.6,0.700467]
["bitfinex","ETHUSD",1755831813170,4.4034,4293.1,4292.6,3.03001101]
["bitfinex","ETHUSD",1755831813371,3.943,4293.1,4292.6,3.03001101]
["bitfinex","ETHUSD",1755831813585,0.4604,4293.0,4292.6,3.03001101]
["bitfinex","ETHUSD",1755831813785,3.942,4292.9,4292.6,2.32959045]
["bitfinex","ETHUSD",1755831813973,3.942,4292.9,4292.7,0.700467]
["bitfinex","ETHUSD",1755831814184,3.942,4292.9,4292.8,2.61688192]
["bitfinex","ETHUSD",1755831814485,4.3066272,4292.9,4292.8,2.61688192]
["bitfinex","ETHUSD",1755831814678,0.3646272,4292.9,4292.8,2.64017673]
["bitfinex","ETHUSD",1755831814866,0.3646272,4292.9,4292.8,2.61688192]
["bitfinex","ETHUSD",1755831817269,0.3646272,4292.9,4292.8,4.16486877]
["bitfinex","ETHUSD",1755831817498,0.3646272,4292.9,4292.8,4.53166877]
["bitfinex","ETHUSD",1755831817702,0.3646272,4292.9,4292.8,8.44837396]
["bitfinex","ETHUSD",1755831818266,0.3646272,4292.9,4292.8,11.44837396]
["bitfinex","ETHUSD",1755831818465,0.002,4293.7,4293.6,2.98904788]
["bitfinex","ETHUSD",1755831818675,0.002,4293.7,4293.6,6.83935516]
["bitfinex","ETHUSD",1755831818881,0.002,4293.7,4293.6,7.18286469]
["bitfinex","ETHUSD",1755831820884,1e-08,4293.7,4293.6,7.18286469]
["bitfinex","ETHUSD",1755831821086,1e-08,4293.9,4293.8,2.9889394]
["bitfinex","ETHUSD",1755831821290,1e-08,4293.9,4293.8,10.2231394]
["bitfinex","ETHUSD",1755831821492,1e-08,4293.9,4293.8,12.78933314]
["bitfinex","ETHUSD",1755831821880,1e-08,4294.0,4293.9,5.98888516]
["bitfinex","ETHUSD",1755831822083,1e-08,4294.0,4293.9,6.40088516]
["bitfinex","ETHUSD",1755831822387,1e-08,4294.0,4293.9,6.76768516]
["bitfinex","ETHUSD",1755831822801,1e-08,4294.0,4293.9,13.40207269]
["bitfinex","ETHUSD",1755831823102,1e-08,4294.0,4293.9,15.76421232]
["bitfinex","ETHUSD",1755831824196,1e-08,4294.0,4293.9,20.05421232]
["bitfinex","ETHUSD",1755831824780,1e-08,4294.0,4293.9,15.76421232]
["bitfinex","ETHUSD",1755831824980,1e-08,4294.0,4293.9,9.12982479]
["bitfinex","ETHUSD",1755831825183,1e-08,4294.0,4293.9,8.10302479]
["bitfinex","ETHUSD",1755831825384,1e-08,4294.0,4293.9,8.63402479]
["bitfinex","ETHUSD",1755831825583,1e-08,4294.0,4293.9,6.27188516]
["bitfinex","ETHUSD",1755831825806,0.30630001,4294.0,4293.9,6.27188516]
["bitfinex","ETHUSD",1755831826115,0.74170001,4294.0,4293.9,9.27188516]
["bitfinex","ETHUSD",1755831826476,0.74170001,4294.0,4293.6,2.32381681]
["bitfinex","ETHUSD",1755831826477,0.74170001,4294.0,4293.6,1.792]
["bitfinex","ETHUSD",1755831826682,0.74170001,4294.0,4293.6,3.944]
["bitfinex","ETHUSD",1755831826683,0.4354,4293.9,4293.6,3.944]
["bitfinex","ETHUSD",1755831826895,0.4354,4293.9,4293.7,2.32899341]
["bitfinex","ETHUSD",1755831827114,1e-08,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1755831827276,1e-08,4294.0,4293.9,3.02912616]
["bitfinex","ETHUSD",1755831827476,1e-08,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1755831827477,0.30630001,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1755831827704,0.74170001,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1755831828217,0.74170001,4294.0,4293.9,3.0]
["bitfinex","ETHUSD",1755831828523,0.74170001,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1755831829013,0.74170001,4294.0,4293.9,3.0]
["bitfinex","ETHUSD",1755831829213,0.74170001,4294.0,4293.8,3.0]
["bitfinex","ETHUSD",1755831829417,0.4354,4293.9,4293.7,3.0]
["bitfinex","ETHUSD",1755831829590,0.7417,4293.8,4293.7,3.0]
["bitfinex","ETHUSD",1755831830335,0.7417,4293.8,4293.7,5.35228357]
["bitfinex","ETHUSD",1755831830491,0.7417,4293.8,4293.7,5.32899364]
["bitfinex","ETHUSD",1755831831396,1e-08,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1755831831588,0.30630001,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1755831831786,0.74170001,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1755831831986,0.74170001,4294.0,4293.8,2.32892283]
["bitfinex","ETHUSD",1755831832223,0.4354,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755831832421,0.7417,4293.9,4293.8,2.3299394]
["bitfinex","ETHUSD",1755831833534,0.7417,4293.9,4293.8,6.2749394]
["bitfinex","ETHUSD",1755831835845,0.7417,4293.9,4293.8,3.946]
["bitfinex","ETHUSD",1755831836536,0.7417,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755831840563,1.10629694,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755831841246,0.67089694,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755831841547,1.10629694,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755831843363,0.36459694,4293.9,4293.8,2.3299394]
["bitfinex","ETHUSD",1755831843564,0.36459694,4293.9,4293.8,6.84668713]
["bitfinex","ETHUSD",1755831843741,1e-08,4294.0,4293.9,2.98888516]
["bitfinex","ETHUSD",1755831843944,1e-08,4294.0,4293.9,6.28408516]
["bitfinex","ETHUSD",1755831844138,1e-08,4294.0,4293.9,6.65088516]
["bitfinex","ETHUSD",1755831844338,1e-08,4294.0,4293.9,7.9330169]
["bitfinex","ETHUSD",1755831844558,1e-08,4294.0,4293.9,8.2998169]
["bitfinex","ETHUSD",1755831844758,1e-08,4294.0,4293.9,14.93420443]
["bitfinex","ETHUSD",1755831844932,1e-08,4294.0,4293.9,15.05100443]
["bitfinex","ETHUSD",1755831846032,1e-08,4294.0,4293.9,27.78341943]
["bitfinex","ETHUSD",1755831846442,1e-08,4294.0,4293.9,23.56177643]
["bitfinex","ETHUSD",1755831846643,1e-08,4294.0,4293.9,22.67067643]
["bitfinex","ETHUSD",1755831846833,0.002,4294.9,4294.8,5.98839713]
["bitfinex","ETHUSD",1755831847037,0.02,4295.8,4295.0,2.3282887]
["bitfinex","ETHUSD",1755831847235,0.02,4295.8,4295.2,5.98818029]
["bitfinex","ETHUSD",1755831847475,1e-08,4295.4,4295.3,5.98812609]
["bitfinex","ETHUSD",1755831847633,0.02,4295.8,4295.3,6.65012609]
["bitfinex","ETHUSD",1755831847833,0.02,4295.8,4295.7,5.9879093]
["bitfinex","ETHUSD",1755831848036,0.02,4295.8,4295.7,14.07374565]
["bitfinex","ETHUSD",1755831848266,0.02,4295.8,4295.7,13.95774565]
["bitfinex","ETHUSD",1755831848468,0.02,4295.8,4295.7,10.01074565]
["bitfinex","ETHUSD",1755831848685,0.02,4295.8,4295.7,13.95774565]
["bitfinex","ETHUSD",1755831848990,0.02,4295.8,4295.7,10.01074565]
["bitfinex","ETHUSD",1755831849151,0.7959,4295.8,4295.7,13.65654565]
["bitfinex","ETHUSD",1755831849481,0.7959,4295.8,4295.3,2.32809517]
["bitfinex","ETHUSD",1755831849775,0.7959,4295.8,4295.4,3.949]
["bitfinex","ETHUSD",1755831849776,0.4632,4295.7,4295.4,3.949]
["bitfinex","ETHUSD",1755831849979,0.3127,4295.5,4295.4,6.949]
["bitfinex","ETHUSD",1755831850148,0.7759,4295.5,4295.4,6.949]
["bitfinex","ETHUSD",1755831850667,0.7759,4295.5,4295.4,9.27707189]
["bitfinex","ETHUSD",1755831850850,0.7759,4295.5,4295.4,6.949]
["bitfinex","ETHUSD",1755831851038,0.7759,4295.5,4295.4,3.0]
["bitfinex","ETHUSD",1755831851236,0.7759,4295.5,4295.4,6.951]
["bitfinex","ETHUSD",1755831851672,0.7759,4295.5,4295.4,3.0]
["bitfinex","ETHUSD",1755831851872,0.7759,4295.5,4295.4,3.700046]
["bitfinex","ETHUSD",1755831852369,0.7759,4295.5,4295.4,6.02811789]
["bitfinex","ETHUSD",1755831852536,0.7759,4295.5,4295.4,3.700046]
["bitfinex","ETHUSD",1755831852966,0.7759,4295.5,4295.4,6.02811789]
["bitfinex","ETHUSD",1755831853675,0.7759,4295.5,4295.4,3.700046]
["bitfinex","ETHUSD",1755831854072,0.7759,4295.5,4295.4,0.700046]
["bitfinex","ETHUSD",1755831854290,0.7759,4295.5,4295.0,1.791]
["bitfinex","ETHUSD",1755831854572,0.4632,4295.4,4295.2,0.700116]
["bitfinex","ETHUSD",1755831854879,0.3127,4295.3,4295.2,0.700116]
["bitfinex","ETHUSD",1755831855085,0.7759,4295.3,4295.2,0.700116]
["bitfinex","ETHUSD",1755831857140,0.7759,4295.3,4294.9,3.0]
["bitfinex","ETHUSD",1755831857348,0.4632,4295.2,4295.1,0.700135]
["bitfinex","ETHUSD",1755831857546,0.7759,4295.2,4295.1,0.700135]
["bitfinex","ETHUSD",1755831858901,0.3127,4295.2,4295.1,0.700135]
["bitfinex","ETHUSD",1755831859325,0.36444699,4295.4,4295.1,0.700135]
["bitfinex","ETHUSD",1755831859612,0.36444699,4295.4,4295.2,0.60517252]
["bitfinex","ETHUSD",1755831859797,0.36444699,4295.4,4295.3,2.65360735]
["bitfinex","ETHUSD",1755831859974,0.36444699,4295.4,4295.3,5.65360735]
["bitfinex","ETHUSD",1755831860301,0.36444699,4295.4,4295.3,5.63032609]
["bitfinex","ETHUSD",1755831861612,0.36444699,4295.4,4295.3,9.57432609]
["bitfinex","ETHUSD",1755831861971,0.36444699,4295.4,4295.3,11.55511251]
["bitfinex","ETHUSD",1755831862171,0.02,4295.8,4295.5,0.66]
["bitfinex","ETHUSD",1755831862475,0.02,4295.8,4295.6,3.943]
["bitfinex","ETHUSD",1755831862685,0.02,4295.8,4295.6,6.27096095]
["bitfinex","ETHUSD",1755831862886,0.02,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755831863408,0.3327,4295.8,4295.6,6.27094794]
["bitfinex","ETHUSD",1755831863578,0.3327,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755831863579,0.02,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755831863786,0.01906874,4295.8,4295.7,2.6301093]
["bitfinex","ETHUSD",1755831864175,0.33176874,4295.8,4295.6,7.32892867]
["bitfinex","ETHUSD",1755831864371,0.79496874,4295.8,4295.6,6.27394802]
["bitfinex","ETHUSD",1755831864708,0.79496874,4295.8,4295.6,4.605]
["bitfinex","ETHUSD",1755831865002,0.79496874,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755831866681,0.33176874,4295.8,4295.7,3.0278613]
["bitfinex","ETHUSD",1755831867494,0.79496874,4295.8,4295.7,3.0278613]
["bitfinex","ETHUSD",1755831867804,0.79496874,4295.8,4295.7,6.9718613]
["bitfinex","ETHUSD",1755831869792,0.33176874,4295.8,4295.7,6.9688613]
["bitfinex","ETHUSD",1755831870015,0.01906874,4295.8,4295.7,7.9645471]
["bitfinex","ETHUSD",1755831870620,0.01906874,4295.8,4295.7,7.9635471]
["bitfinex","ETHUSD",1755831871305,0.33176874,4295.8,4295.7,7.9635471]
["bitfinex","ETHUSD",1755831872211,0.01906874,4295.8,4295.7,7.9635471]
["bitfinex","ETHUSD",1755831876325,0.01906874,4295.8,4295.7,6.9678613]
["bitfinex","ETHUSD",1755831876519,0.79496874,4295.8,4295.7,4.639952]
["bitfinex","ETHUSD",1755831876724,0.79496874,4295.8,4295.7,0.699952]
["bitfinex","ETHUSD",1755831876928,0.79496874,4295.8,4295.7,4.637952]
["bitfinex","ETHUSD",1755831877730,0.79496874,4295.8,4295.7,0.699952]
["bitfinex","ETHUSD",1755831877898,0.79496874,4295.8,4295.6,3.938]
["bitfinex","ETHUSD",1755831878099,0.4533,4295.7,4295.5,3.938]
["bitfinex","ETHUSD",1755831878298,0.747,4295.6,4295.5,3.938]
["bitfinex","ETHUSD",1755831878506,0.747,4295.6,4295.4,3.938]
["bitfinex","ETHUSD",1755831878711,0.4533,4295.5,4295.4,6.938]
["bitfinex","ETHUSD",1755831878908,0.747,4295.5,4295.4,6.938]
["bitfinex","ETHUSD",1755831879415,0.747,4295.5,4295.4,7.3913]
["bitfinex","ETHUSD",1755831879615,0.747,4295.5,4295.4,9.71937189]
["bitfinex","ETHUSD",1755831879824,0.747,4295.5,4295.4,5.78137189]
["bitfinex","ETHUSD",1755831880244,0.01906874,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755831880443,0.76606874,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755831881415,0.01906874,4295.8,4295.7,5.6339093]
["bitfinex","ETHUSD",1755831881617,0.01906874,4295.8,4295.7,12.13635662]
["bitfinex","ETHUSD",1755831881816,0.01906874,4295.8,4295.7,12.22967762]
["bitfinex","ETHUSD",1755831883335,1e-08,4295.8,4295.7,12.22967762]
["bitfinex","ETHUSD",1755831885229,1e-08,4296.0,4295.9,5.98780092]
["bitfinex","ETHUSD",1755831885432,1e-08,4296.0,4295.9,11.98764877]
["bitfinex","ETHUSD",1755831885646,1e-08,4296.0,4295.9,12.35444877]
["bitfinex","ETHUSD",1755831886209,1e-08,4296.0,4295.9,14.14544877]
["bitfinex","ETHUSD",1755831886699,1e-08,4296.0,4295.9,13.77864877]
["bitfinex","ETHUSD",1755831886907,0.74700001,4296.0,4295.9,8.87464877]
["bitfinex","ETHUSD",1755831887101,0.74700001,4296.0,4295.9,11.05680092]
["bitfinex","ETHUSD",1755831887306,0.74700001,4296.0,4295.9,11.71680092]
["bitfinex","ETHUSD",1755831887829,0.74700001,4296.0,4295.9,7.11880092]
["bitfinex","ETHUSD",1755831888030,0.74700001,4296.0,4295.9,11.05680092]
["bitfinex","ETHUSD",1755831888603,0.74700001,4296.0,4295.7,0.093321]
["bitfinex","ETHUSD",1755831888803,0.4533,4295.9,4295.7,0.093321]
["bitfinex","ETHUSD",1755831889006,0.4533,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755831889007,0.2937,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1755831889636,0.4533,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831889833,0.747,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831890138,0.747,4295.7,4295.6,2.32896349]
["bitfinex","ETHUSD",1755831890342,0.747,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831890842,0.747,4295.7,4295.6,2.32896349]
["bitfinex","ETHUSD",1755831891027,1.11140741,4295.7,4295.6,2.32896349]
["bitfinex","ETHUSD",1755831898421,0.747,4295.7,4295.6,2.32896349]
["bitfinex","ETHUSD",1755831898635,0.747,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831900225,0.2937,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831900454,1e-08,4296.0,4295.6,0.001]
["bitfinex","ETHUSD",1755831900757,0.2937,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831901122,0.747,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831901557,1.11140669,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831902964,5.04840669,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831904868,1.11140669,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831905044,5.04840669,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831905573,4.684,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831906836,0.747,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831907035,4.684,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831908843,5.04848426,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831909669,5.04948426,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831910484,8.04948426,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831911967,4.11148426,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831912266,8.04948426,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831915458,7.685,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831916275,14.33914572,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831918767,14.70366005,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831920968,10.76566005,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831921168,14.70366005,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755831923869,3.0,4295.6,4295.1,0.001]
["bitfinex","ETHUSD",1755831924071,6.94734572,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755831924278,10.88534572,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755831924480,11.31854572,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755831924875,11.68306399,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755831927182,11.31854572,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755831928888,14.31854572,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755831930604,14.68307421,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755831931194,14.24987421,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755831933010,14.68307421,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755831935121,14.90071838,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755831935276,15.40221035,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755831935711,3.0,4295.1,4294.7,0.001]
["bitfinex","ETHUSD",1755831935897,3.2932,4294.9,4294.7,0.001]
["bitfinex","ETHUSD",1755831936416,4.44504776,4294.9,4294.7,0.001]
["bitfinex","ETHUSD",1755831937397,3.94390986,4294.9,4294.7,0.001]
["bitfinex","ETHUSD",1755831938324,4.44527032,4294.9,4294.7,0.001]
["bitfinex","ETHUSD",1755831938621,3.94390986,4294.9,4294.7,0.001]
["bitfinex","ETHUSD",1755831939486,4.44543868,4294.9,4294.7,0.001]
["bitfinex","ETHUSD",1755831939686,4.81000624,4294.9,4294.7,0.001]
["bitfinex","ETHUSD",1755831940321,4.81016619,4294.9,4294.7,0.001]
["bitfinex","ETHUSD",1755831941992,4.30863737,4294.9,4294.7,0.001]
["bitfinex","ETHUSD",1755831943322,4.09096756,4294.9,4294.7,0.001]
["bitfinex","ETHUSD",1755831943528,4.30851171,4294.9,4294.7,0.001]
["bitfinex","ETHUSD",1755831943823,4.30851005,4294.9,4294.7,0.001]
["bitfinex","ETHUSD",1755831944801,4.80933744,4294.9,4294.5,0.001]
["bitfinex","ETHUSD",1755831945002,9.65414572,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755831945321,14.09828821,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755831945748,14.55148821,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755831946302,14.33394572,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755831947403,14.55124172,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755831947628,10.61424172,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755831947833,14.55024172,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755831950428,10.61424172,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755831950641,14.55024172,4294.6,4294.5,0.001]
["bitfinex","ETHUSD",1755831952062,3.0,4294.5,4294.3,0.001]
["bitfinex","ETHUSD",1755831952348,4.2256,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755831952547,6.65414572,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755831952748,12.38214572,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755831953047,12.74676215,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755831956753,8.81076215,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755831956922,6.09261643,4294.0,4293.9,0.6578]
["bitfinex","ETHUSD",1755831957655,2.15661643,4294.0,4293.9,0.6578]
["bitfinex","ETHUSD",1755831957826,6.09261643,4294.0,4293.9,0.6578]
["bitfinex","ETHUSD",1755831959258,6.09261643,4294.0,4293.9,0.291]
["bitfinex","ETHUSD",1755831962347,6.09261643,4294.0,4293.9,0.6578]
["bitfinex","ETHUSD",1755831962744,2.15661643,4294.0,4293.9,0.6578]
["bitfinex","ETHUSD",1755831962941,6.09261643,4294.0,4293.9,0.6578]
["bitfinex","ETHUSD",1755831963245,6.09261643,4294.0,4293.9,1.3366]
["bitfinex","ETHUSD",1755831964531,0.36461643,4294.0,4293.9,1.7052641]
["bitfinex","ETHUSD",1755831964726,1.792,4294.8,4294.0,3.0]
["bitfinex","ETHUSD",1755831964917,1.792,4294.8,4294.7,0.29]
["bitfinex","ETHUSD",1755831965122,5.727,4294.8,4294.7,0.29]
["bitfinex","ETHUSD",1755831965448,5.727,4294.8,4293.9,0.001]
["bitfinex","ETHUSD",1755831965626,6.65414572,4294.6,4294.0,3.3668]
["bitfinex","ETHUSD",1755831965820,1.792,4294.8,4294.5,0.29]
["bitfinex","ETHUSD",1755831966021,3.935,4294.7,4294.5,0.29]
["bitfinex","ETHUSD",1755831966449,1.792,4294.8,4294.6,0.3668]
["bitfinex","ETHUSD",1755831966659,1.792,4294.8,4294.7,0.29]
["bitfinex","ETHUSD",1755831966948,5.727,4294.8,4294.7,0.29]
["bitfinex","ETHUSD",1755831967147,5.727,4294.8,4294.7,0.700299]
["bitfinex","ETHUSD",1755831967930,6.4511,4294.8,4293.9,0.001]
["bitfinex","ETHUSD",1755831968125,6.65414572,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1755831968325,10.58914572,4294.0,4293.9,0.701299]
["bitfinex","ETHUSD",1755831968521,6.65414572,4294.0,4293.9,0.990199]
["bitfinex","ETHUSD",1755831968740,3.935,4294.0,4293.9,1.356999]
["bitfinex","ETHUSD",1755831969826,8.44614572,4294.8,4293.9,1.4947989]
["bitfinex","ETHUSD",1755831970149,8.44614572,4294.8,4294.0,0.3900883]
["bitfinex","ETHUSD",1755831970150,3.935,4294.7,4294.0,0.3900883]
["bitfinex","ETHUSD",1755831970369,3.935,4294.7,4294.6,0.2889]
["bitfinex","ETHUSD",1755831971044,4.29950604,4294.7,4294.0,0.3668]
["bitfinex","ETHUSD",1755831971247,4.29950604,4294.7,4293.9,0.001]
["bitfinex","ETHUSD",1755831971435,4.73400604,4294.7,4294.6,0.700329]
["bitfinex","ETHUSD",1755831971629,5.03040604,4294.7,4293.9,0.001]
["bitfinex","ETHUSD",1755831972031,5.03040604,4294.7,4294.5,0.700355]
["bitfinex","ETHUSD",1755831972436,3.934,4294.6,4294.5,0.700355]
["bitfinex","ETHUSD",1755831972638,4.2304,4294.6,4294.5,0.700355]
["bitfinex","ETHUSD",1755831972864,4.6649,4294.6,4294.5,0.700355]
["bitfinex","ETHUSD",1755831973172,4.6649,4294.6,4293.9,0.001]
["bitfinex","ETHUSD",1755831973370,7.08864572,4294.5,4294.1,0.700355]
["bitfinex","ETHUSD",1755831973536,3.934,4294.4,4293.9,0.001]
["bitfinex","ETHUSD",1755831974051,0.4345,4294.3,4293.9,0.001]
["bitfinex","ETHUSD",1755831974370,3.934,4294.2,4293.9,0.701355]
["bitfinex","ETHUSD",1755831974824,4.3685,4294.2,4293.9,0.701355]
["bitfinex","ETHUSD",1755831975030,4.73307332,4294.2,4293.9,0.701355]
["bitfinex","ETHUSD",1755831975573,0.2964,4294.0,4293.9,0.701355]
["bitfinex","ETHUSD",1755831975745,4.2304,4294.0,4293.9,0.701355]
["bitfinex","ETHUSD",1755831975944,4.6649,4294.0,4293.9,0.701355]
["bitfinex","ETHUSD",1755831978458,3.934,4294.0,4293.9,0.990255]
["bitfinex","ETHUSD",1755831978661,0.36457332,4294.2,4293.9,0.990255]
["bitfinex","ETHUSD",1755831978841,3.934,4294.0,4293.9,0.701355]
["bitfinex","ETHUSD",1755831979453,0.36457332,4294.2,4293.9,0.990255]
["bitfinex","ETHUSD",1755831979958,0.36457332,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1755831980255,0.36457332,4294.2,4294.1,3.59037478]
["bitfinex","ETHUSD",1755831980656,0.36457332,4294.2,4294.1,4.29065578]
["bitfinex","ETHUSD",1755831982862,0.36457332,4294.2,4294.1,7.95065578]
["bitfinex","ETHUSD",1755831983062,0.002,4294.3,4294.2,5.98872246]
["bitfinex","ETHUSD",1755831983279,0.36648421,4294.3,4294.2,6.27762246]
["bitfinex","ETHUSD",1755831983450,0.36648421,4294.3,4294.2,7.86866638]
["bitfinex","ETHUSD",1755831984431,0.002,4294.3,4294.2,7.86866638]
["bitfinex","ETHUSD",1755831985162,0.002,4294.3,4294.2,16.3148121]
["bitfinex","ETHUSD",1755831985362,0.002,4294.8,4294.7,2.98845134]
["bitfinex","ETHUSD",1755831985536,0.002,4294.8,4294.7,9.95478157]
["bitfinex","ETHUSD",1755831985860,0.002,4294.8,4294.7,15.2199277]
["bitfinex","ETHUSD",1755831986032,0.002,4294.9,4294.8,5.98839713]
["bitfinex","ETHUSD",1755831986232,1e-08,4294.9,4294.8,6.76236048]
["bitfinex","ETHUSD",1755831986462,1e-08,4294.9,4294.8,23.76791148]
["bitfinex","ETHUSD",1755831986666,1e-08,4294.9,4294.8,15.72792548]
["bitfinex","ETHUSD",1755831986863,1e-08,4294.9,4294.8,15.98305511]
["bitfinex","ETHUSD",1755831987234,1e-08,4295.2,4295.1,5.98823449]
["bitfinex","ETHUSD",1755831987539,1e-08,4295.7,4295.6,5.98796349]
["bitfinex","ETHUSD",1755831987863,1e-08,4295.7,4295.6,16.86400921]
["bitfinex","ETHUSD",1755831988064,1e-08,4295.7,4295.6,17.23080921]
["bitfinex","ETHUSD",1755831988366,1e-08,4295.7,4295.6,19.18669408]
["bitfinex","ETHUSD",1755831990062,1e-08,4295.7,4295.6,19.27999908]
["bitfinex","ETHUSD",1755831991334,0.02,4296.8,4295.9,2.98780092]
["bitfinex","ETHUSD",1755831991533,0.02,4296.8,4295.9,8.06770092]
["bitfinex","ETHUSD",1755831991833,0.02,4296.8,4295.9,8.55050092]
["bitfinex","ETHUSD",1755831992034,1e-08,4296.1,4296.0,5.98774674]
["bitfinex","ETHUSD",1755831992240,1e-08,4296.1,4296.0,17.22959246]
["bitfinex","ETHUSD",1755831995239,1e-08,4296.1,4296.0,16.86179246]
["bitfinex","ETHUSD",1755831995440,1e-08,4296.1,4296.0,17.22859246]
["bitfinex","ETHUSD",1755831996963,1e-08,4296.1,4296.0,16.95408946]
["bitfinex","ETHUSD",1755831997256,1e-08,4296.1,4296.0,19.67599246]
["bitfinex","ETHUSD",1755831999062,1e-08,4296.1,4296.0,15.37919246]
["bitfinex","ETHUSD",1755831999263,1e-08,4296.1,4296.0,19.30919246]
["bitfinex","ETHUSD",1755831999974,1e-08,4296.1,4296.0,19.67599246]
["bitfinex","ETHUSD",1755832001360,1e-08,4296.1,4296.0,19.30919246]
["bitfinex","ETHUSD",1755832001559,1e-08,4296.1,4296.0,19.30819246]
["bitfinex","ETHUSD",1755832003565,1e-08,4296.1,4296.0,19.67499246]
["bitfinex","ETHUSD",1755832003761,1e-08,4296.1,4296.0,8.72504674]
["bitfinex","ETHUSD",1755832003971,1e-08,4296.1,4296.0,16.95308946]
["bitfinex","ETHUSD",1755832004157,1e-08,4296.1,4296.0,17.31988946]
["bitfinex","ETHUSD",1755832006454,0.002,4296.5,4296.4,2.98753002]
["bitfinex","ETHUSD",1755832006693,1e-08,4296.8,4296.7,5.98736751]
["bitfinex","ETHUSD",1755832006856,1e-08,4296.8,4296.7,12.00016751]
["bitfinex","ETHUSD",1755832007190,1e-08,4296.8,4296.7,12.36696751]
["bitfinex","ETHUSD",1755832007559,0.4623,4297.8,4297.7,2.98682597]
["bitfinex","ETHUSD",1755832007766,0.3224,4297.8,4297.7,9.91582597]
["bitfinex","ETHUSD",1755832007968,0.3224,4297.8,4297.7,11.98451297]
["bitfinex","ETHUSD",1755832008159,0.02,4297.8,4297.7,11.98451297]
["bitfinex","ETHUSD",1755832008862,0.02,4297.8,4297.7,12.42681297]
["bitfinex","ETHUSD",1755832009679,0.02,4297.8,4297.7,12.72061297]
["bitfinex","ETHUSD",1755832009863,0.02,4297.8,4297.7,12.42681297]
["bitfinex","ETHUSD",1755832010058,0.3224,4297.8,4297.7,12.42681297]
["bitfinex","ETHUSD",1755832010458,0.02,4297.8,4297.7,12.42681297]
["bitfinex","ETHUSD",1755832010681,0.02,4297.8,4297.7,12.72061297]
["bitfinex","ETHUSD",1755832010990,0.02,4297.8,4297.7,12.42681297]
["bitfinex","ETHUSD",1755832011791,0.02,4297.8,4297.7,12.72061297]
["bitfinex","ETHUSD",1755832011952,0.7647,4297.8,4297.7,8.49781297]
["bitfinex","ETHUSD",1755832012159,0.7647,4297.8,4297.7,12.42581297]
["bitfinex","ETHUSD",1755832013265,0.3224,4297.8,4297.7,12.42581297]
["bitfinex","ETHUSD",1755832013685,0.7647,4297.8,4297.7,12.42581297]
["bitfinex","ETHUSD",1755832014395,0.02,4297.8,4297.7,12.71961297]
["bitfinex","ETHUSD",1755832015774,0.022,4297.8,4297.7,12.71961297]
["bitfinex","ETHUSD",1755832017592,0.022,4297.8,4297.7,12.42581297]
["bitfinex","ETHUSD",1755832018766,0.7667,4297.8,4297.7,8.49781297]
["bitfinex","ETHUSD",1755832018985,0.7667,4297.8,4297.7,6.42912597]
["bitfinex","ETHUSD",1755832019194,0.022,4297.8,4297.7,10.35612597]
["bitfinex","ETHUSD",1755832020099,0.3244,4297.8,4297.7,10.35612597]
["bitfinex","ETHUSD",1755832020466,0.7667,4297.8,4297.7,10.35612597]
["bitfinex","ETHUSD",1755832020657,0.7667,4297.8,4297.7,11.8034284]
["bitfinex","ETHUSD",1755832021272,0.022,4297.8,4297.7,12.0972284]
["bitfinex","ETHUSD",1755832022395,1e-08,4297.8,4297.7,12.0972284]
["bitfinex","ETHUSD",1755832022997,0.002,4298.2,4297.7,12.0972284]
["bitfinex","ETHUSD",1755832022998,1e-08,4298.2,4298.1,0.66]
["bitfinex","ETHUSD",1755832023161,1e-08,4298.2,4298.1,22.15149551]
["bitfinex","ETHUSD",1755832023361,0.4443,4299.0,4298.7,5.98628469]
["bitfinex","ETHUSD",1755832023362,0.002,4298.9,4298.7,5.98628469]
["bitfinex","ETHUSD",1755832023563,0.002,4298.9,4298.7,11.99608469]
["bitfinex","ETHUSD",1755832023791,0.002,4298.9,4298.8,5.98623057]
["bitfinex","ETHUSD",1755832024094,0.002,4298.9,4298.8,6.39540659]
["bitfinex","ETHUSD",1755832024304,0.002,4298.9,4298.8,8.51619029]
["bitfinex","ETHUSD",1755832024513,1e-08,4299.0,4298.9,5.98617646]
["bitfinex","ETHUSD",1755832024675,1e-08,4299.0,4298.9,10.20597646]
["bitfinex","ETHUSD",1755832025065,0.36408476,4300.1,4298.9,10.20597646]
["bitfinex","ETHUSD",1755832025066,1e-08,4299.1,4299.0,5.98612235]
["bitfinex","ETHUSD",1755832025479,0.74470001,4299.1,4299.0,9.91212235]
["bitfinex","ETHUSD",1755832025681,0.74470001,4299.1,4299.0,11.5363547]
["bitfinex","ETHUSD",1755832026408,1.81,4300.8,4299.7,5.98574365]
["bitfinex","ETHUSD",1755832026565,0.7647,4299.8,4299.7,9.91174365]
["bitfinex","ETHUSD",1755832027201,0.7647,4299.8,4299.7,5.98574365]
["bitfinex","ETHUSD",1755832027434,0.7647,4299.8,4299.7,9.25074365]
["bitfinex","ETHUSD",1755832027633,0.7647,4299.8,4299.7,6.925]
["bitfinex","ETHUSD",1755832027839,0.7647,4299.8,4298.8,1.79]
["bitfinex","ETHUSD",1755832028137,7.11034572,4299.7,4299.1,2.32604574]
["bitfinex","ETHUSD",1755832028298,7.11034572,4299.7,4298.8,1.79]
["bitfinex","ETHUSD",1755832028299,0.4562,4299.6,4299.2,3.925]
["bitfinex","ETHUSD",1755832028496,6.95474572,4299.3,4299.1,3.925]
["bitfinex","ETHUSD",1755832028700,0.4562,4299.2,4299.0,3.925]
["bitfinex","ETHUSD",1755832028941,0.3006,4299.1,4299.0,3.925]
["bitfinex","ETHUSD",1755832029434,0.7568,4299.1,4299.0,3.925]
["bitfinex","ETHUSD",1755832029641,0.7568,4299.1,4299.0,6.25112235]
["bitfinex","ETHUSD",1755832029809,0.7568,4299.1,4298.7,0.093241]
["bitfinex","ETHUSD",1755832030008,0.4562,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1755832030208,0.7568,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1755832030899,0.4562,4299.5,4299.3,3.66]
["bitfinex","ETHUSD",1755832031110,0.4562,4299.5,4299.4,9.25090594]
["bitfinex","ETHUSD",1755832031513,0.7568,4299.5,4299.4,9.25090594]
["bitfinex","ETHUSD",1755832031914,0.7568,4299.5,4299.4,5.32590594]
["bitfinex","ETHUSD",1755832032107,0.7568,4299.5,4299.4,9.95030994]
["bitfinex","ETHUSD",1755832038763,0.3006,4299.5,4299.4,9.95030994]
["bitfinex","ETHUSD",1755832038921,0.7568,4299.5,4299.4,9.95030994]
["bitfinex","ETHUSD",1755832039764,0.7568,4299.5,4299.4,9.94930994]
["bitfinex","ETHUSD",1755832040322,0.7568,4299.5,4299.4,0.699404]
["bitfinex","ETHUSD",1755832040929,0.7568,4299.5,4299.4,3.02530994]
["bitfinex","ETHUSD",1755832043867,1.12088525,4299.5,4299.4,3.02530994]
["bitfinex","ETHUSD",1755832044266,0.66468525,4299.5,4299.4,6.94930994]
["bitfinex","ETHUSD",1755832044432,0.36408525,4299.5,4299.4,10.60411328]
["bitfinex","ETHUSD",1755832044626,0.022,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755832044830,0.7788,4299.8,4299.7,6.24974365]
["bitfinex","ETHUSD",1755832048665,0.7788,4299.8,4299.7,6.94907965]
["bitfinex","ETHUSD",1755832049160,0.022,4299.8,4299.7,10.9127794]
["bitfinex","ETHUSD",1755832049331,0.3226,4299.8,4299.7,10.9127794]
["bitfinex","ETHUSD",1755832049534,0.7788,4299.8,4299.7,9.94907965]
["bitfinex","ETHUSD",1755832050982,0.022,4299.8,4299.7,9.94907965]
["bitfinex","ETHUSD",1755832051496,0.0212,4299.8,4299.7,9.94907965]
["bitfinex","ETHUSD",1755832051650,0.0212,4299.8,4299.7,10.24177965]
["bitfinex","ETHUSD",1755832051984,0.0212,4299.8,4299.7,9.94907965]
["bitfinex","ETHUSD",1755832052279,0.0212,4299.8,4299.7,11.5054794]
["bitfinex","ETHUSD",1755832052852,0.0212,4299.8,4299.7,11.2127794]
["bitfinex","ETHUSD",1755832053477,0.0212,4299.8,4299.7,11.5054794]
["bitfinex","ETHUSD",1755832053849,0.36403697,4300.0,4299.9,2.98563547]
["bitfinex","ETHUSD",1755832054088,0.36403697,4300.0,4299.9,14.14254153]
["bitfinex","ETHUSD",1755832054296,0.002,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755832054490,0.002,4300.3,4300.2,9.56542796]
["bitfinex","ETHUSD",1755832054653,0.002,4300.3,4300.2,9.54217323]
["bitfinex","ETHUSD",1755832054853,0.002,4300.3,4300.2,9.24947323]
["bitfinex","ETHUSD",1755832055093,0.7588,4300.3,4300.2,11.12678523]
["bitfinex","ETHUSD",1755832055679,0.7588,4300.3,4300.2,4.877312]
["bitfinex","ETHUSD",1755832056003,0.7588,4300.3,4300.2,0.093226]
["bitfinex","ETHUSD",1755832056180,6.4718,4300.3,4299.1,0.001]
["bitfinex","ETHUSD",1755832056491,6.65414572,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755832056655,6.95474572,4299.2,4299.1,0.700508]
["bitfinex","ETHUSD",1755832056851,7.41094572,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755832059588,0.7568,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755832060088,1.12095477,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755832060661,1.12065477,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755832062057,0.66475477,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755832062453,0.36415477,4299.2,4299.1,2.63556824]
["bitfinex","ETHUSD",1755832062657,0.36415477,4299.2,4299.1,3.13374247]
["bitfinex","ETHUSD",1755832062892,0.36415477,4299.2,4299.1,6.13374247]
["bitfinex","ETHUSD",1755832063072,0.36415477,4299.2,4299.1,10.05774247]
["bitfinex","ETHUSD",1755832063663,0.4559,4300.0,4299.8,2.32568189]
["bitfinex","ETHUSD",1755832063965,0.36407142,4299.7,4299.5,2.32584721]
["bitfinex","ETHUSD",1755832064294,0.36407142,4299.7,4299.1,7.42317423]
["bitfinex","ETHUSD",1755832064594,0.36407142,4299.7,4299.6,2.63429774]
["bitfinex","ETHUSD",1755832064803,0.36407142,4299.7,4299.6,3.33370374]
["bitfinex","ETHUSD",1755832066083,0.36407142,4299.7,4299.6,3.33470374]
["bitfinex","ETHUSD",1755832066978,0.2959,4299.7,4299.6,0.700406]
["bitfinex","ETHUSD",1755832067178,0.7518,4299.7,4299.6,0.700406]
["bitfinex","ETHUSD",1755832067778,0.7518,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755832070169,1.11591375,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755832076426,0.36411375,4299.7,4299.6,0.3095]
["bitfinex","ETHUSD",1755832076625,0.002,4299.8,4299.6,2.63528119]
["bitfinex","ETHUSD",1755832076828,0.002,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755832077027,0.002,4299.8,4299.7,2.63424365]
["bitfinex","ETHUSD",1755832077696,0.002,4299.8,4299.7,0.3085]
["bitfinex","ETHUSD",1755832077896,0.002,4299.8,4299.7,2.63424365]
["bitfinex","ETHUSD",1755832078403,0.002,4299.8,4299.7,3.22361382]
["bitfinex","ETHUSD",1755832078929,0.002,4299.8,4299.7,0.58937017]
["bitfinex","ETHUSD",1755832079094,0.002,4299.8,4299.7,0.093261]
["bitfinex","ETHUSD",1755832079497,0.2979,4299.8,4299.7,0.093261]
["bitfinex","ETHUSD",1755832079743,0.7538,4299.8,4299.7,0.093261]
["bitfinex","ETHUSD",1755832079949,1.11785566,4299.8,4299.7,0.093261]
["bitfinex","ETHUSD",1755832080449,0.66195566,4299.8,4299.7,0.093261]
["bitfinex","ETHUSD",1755832080758,1.11785566,4299.8,4299.7,0.093261]
["bitfinex","ETHUSD",1755832081245,0.36605566,4299.8,4299.7,0.401761]
["bitfinex","ETHUSD",1755832081409,0.36605566,4299.8,4299.7,2.72750465]
["bitfinex","ETHUSD",1755832082339,0.36605566,4299.8,4299.7,3.23293811]
["bitfinex","ETHUSD",1755832082906,0.36605566,4299.8,4299.7,6.23293811]
["bitfinex","ETHUSD",1755832085542,0.002,4299.8,4299.7,6.23293811]
["bitfinex","ETHUSD",1755832086608,0.002,4299.8,4299.7,10.15693811]
["bitfinex","ETHUSD",1755832086942,0.2979,4299.8,4299.7,7.017261]
["bitfinex","ETHUSD",1755832087817,0.7538,4299.8,4299.7,0.093261]
["bitfinex","ETHUSD",1755832088038,0.7538,4299.8,4299.6,0.001]
["bitfinex","ETHUSD",1755832088242,0.4558,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755832088460,0.7412,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755832088613,1.10529224,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755832090130,0.36409224,4299.7,4299.6,0.2926]
["bitfinex","ETHUSD",1755832090330,0.36409224,4299.7,4299.6,2.61839774]
["bitfinex","ETHUSD",1755832090532,0.36409224,4299.7,4299.6,4.20455178]
["bitfinex","ETHUSD",1755832090743,0.36409224,4299.7,4299.6,7.20455178]
["bitfinex","ETHUSD",1755832091044,0.002,4299.8,4299.7,5.32574365]
["bitfinex","ETHUSD",1755832091343,0.002,4299.8,4299.7,5.98414365]
["bitfinex","ETHUSD",1755832091551,0.002,4299.8,4299.7,6.64414365]
["bitfinex","ETHUSD",1755832091748,0.002,4299.8,4299.7,8.50364246]
["bitfinex","ETHUSD",1755832093217,1e-08,4299.8,4299.7,8.50364246]
["bitfinex","ETHUSD",1755832093643,1e-08,4299.8,4299.7,12.42664246]
["bitfinex","ETHUSD",1755832098485,1e-08,4299.8,4299.7,12.05984246]
["bitfinex","ETHUSD",1755832099176,1e-08,4299.8,4299.7,8.13684246]
["bitfinex","ETHUSD",1755832099338,1e-08,4299.8,4299.7,12.05984246]
["bitfinex","ETHUSD",1755832099667,1e-08,4299.8,4299.7,7.18524246]
["bitfinex","ETHUSD",1755832099867,1e-08,4299.8,4299.7,11.10824246]
["bitfinex","ETHUSD",1755832100163,1e-08,4299.8,4299.7,11.39984246]
["bitfinex","ETHUSD",1755832101262,1e-08,4299.8,4299.7,11.49307946]
["bitfinex","ETHUSD",1755832101467,0.28540001,4299.8,4299.7,7.27847946]
["bitfinex","ETHUSD",1755832101768,0.28540001,4299.8,4299.7,11.20047946]
["bitfinex","ETHUSD",1755832102397,1e-08,4299.8,4299.7,11.20047946]
["bitfinex","ETHUSD",1755832103806,1e-08,4299.8,4299.7,11.49207946]
["bitfinex","ETHUSD",1755832104968,1e-08,4299.8,4299.7,12.51887946]
["bitfinex","ETHUSD",1755832106499,0.002,4300.3,4300.2,5.98547323]
["bitfinex","ETHUSD",1755832106500,1e-08,4300.3,4300.2,5.98547323]
["bitfinex","ETHUSD",1755832106675,1e-08,4300.3,4300.2,11.03017523]
["bitfinex","ETHUSD",1755832106870,1e-08,4300.3,4300.2,11.39697523]
["bitfinex","ETHUSD",1755832107182,1.789,4302.3,4300.2,11.39697523]
["bitfinex","ETHUSD",1755832107183,1e-08,4300.8,4300.5,0.66]
["bitfinex","ETHUSD",1755832107380,1e-08,4300.8,4300.4,2.32536508]
["bitfinex","ETHUSD",1755832107381,1e-08,4300.8,4300.7,6.27680287]
["bitfinex","ETHUSD",1755832109099,1e-08,4300.8,4300.7,6.64360287]
["bitfinex","ETHUSD",1755832109591,1e-08,4300.8,4300.7,6.76198443]
["bitfinex","ETHUSD",1755832111097,1e-08,4300.8,4300.7,10.68498443]
["bitfinex","ETHUSD",1755832111479,1e-08,4300.8,4300.7,6.76198443]
["bitfinex","ETHUSD",1755832111776,1e-08,4300.8,4300.7,7.78179873]
["bitfinex","ETHUSD",1755832111977,1e-08,4300.8,4300.7,12.07059873]
["bitfinex","ETHUSD",1755832112598,1e-08,4300.8,4300.7,12.76957373]
["bitfinex","ETHUSD",1755832115505,0.4758,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1755832115700,0.7612,4301.8,4301.7,9.24666234]
["bitfinex","ETHUSD",1755832116002,0.7612,4301.8,4301.7,10.88492676]
["bitfinex","ETHUSD",1755832116503,0.7612,4301.8,4301.7,11.58390276]
["bitfinex","ETHUSD",1755832117609,0.7612,4301.8,4301.7,3.698976]
["bitfinex","ETHUSD",1755832117777,0.7612,4301.8,4301.7,6.921]
["bitfinex","ETHUSD",1755832119105,0.7612,4301.8,4301.7,9.24566234]
["bitfinex","ETHUSD",1755832120005,0.7612,4301.8,4301.7,6.921]
["bitfinex","ETHUSD",1755832121491,1.12510043,4301.8,4301.7,6.921]
["bitfinex","ETHUSD",1755832121691,1.12510043,4301.8,4301.7,7.09824734]
["bitfinex","ETHUSD",1755832121891,1.12510043,4301.8,4301.7,9.42290968]
["bitfinex","ETHUSD",1755832122099,1.12510043,4301.8,4301.7,7.09824734]
["bitfinex","ETHUSD",1755832123377,0.66930043,4301.8,4301.7,7.09824734]
["bitfinex","ETHUSD",1755832123581,1.12570043,4301.8,4301.7,4.2983532]
["bitfinex","ETHUSD",1755832123772,1.12570043,4301.8,4301.7,7.09824734]
["bitfinex","ETHUSD",1755832125005,1.12570043,4301.8,4301.7,9.42290968]
["bitfinex","ETHUSD",1755832125411,0.38390043,4301.8,4301.7,9.42290968]
["bitfinex","ETHUSD",1755832125709,0.68130043,4301.8,4301.7,5.50190968]
["bitfinex","ETHUSD",1755832125889,0.7738,4301.8,4301.7,9.42290968]
["bitfinex","ETHUSD",1755832126077,0.7738,4301.8,4301.7,10.84637762]
["bitfinex","ETHUSD",1755832126513,0.3174,4301.8,4301.7,10.84637762]
["bitfinex","ETHUSD",1755832126692,0.7738,4301.8,4301.7,10.84637762]
["bitfinex","ETHUSD",1755832128905,0.3174,4301.8,4301.7,10.84637762]
["bitfinex","ETHUSD",1755832129685,0.3174,4301.8,4301.7,11.30277762]
["bitfinex","ETHUSD",1755832130786,0.02,4301.8,4301.7,11.30277762]
["bitfinex","ETHUSD",1755832131199,0.02,4301.8,4301.7,11.59897762]
["bitfinex","ETHUSD",1755832132591,0.022,4301.8,4301.7,11.59897762]
["bitfinex","ETHUSD",1755832133697,0.3194,4301.8,4301.7,11.30277762]
["bitfinex","ETHUSD",1755832133912,0.7758,4301.8,4301.7,11.30277762]
["bitfinex","ETHUSD",1755832134716,0.3194,4301.8,4301.7,11.30277762]
["bitfinex","ETHUSD",1755832135016,0.022,4301.8,4301.7,11.30277762]
["bitfinex","ETHUSD",1755832135194,0.022,4301.8,4301.7,11.59897762]
["bitfinex","ETHUSD",1755832136319,0.022,4301.8,4301.7,12.62577762]
["bitfinex","ETHUSD",1755832137194,0.022,4301.8,4301.7,11.96577762]
["bitfinex","ETHUSD",1755832137514,0.002,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755832137714,0.002,4302.3,4302.2,10.32972158]
["bitfinex","ETHUSD",1755832137904,0.002,4302.3,4302.2,10.30647766]
["bitfinex","ETHUSD",1755832138528,0.002,4302.3,4302.2,10.78287766]
["bitfinex","ETHUSD",1755832139804,0.002,4302.3,4302.2,10.48667766]
["bitfinex","ETHUSD",1755832140147,0.7558,4302.3,4302.2,10.48667766]
["bitfinex","ETHUSD",1755832140447,0.7558,4302.3,4302.2,10.48567766]
["bitfinex","ETHUSD",1755832140810,0.7558,4302.3,4302.2,10.00927766]
["bitfinex","ETHUSD",1755832142721,0.7558,4302.3,4302.0,0.698943]
["bitfinex","ETHUSD",1755832142940,0.7558,4302.3,4300.8,0.021]
["bitfinex","ETHUSD",1755832142941,6.62687122,4302.1,4300.8,0.021]
["bitfinex","ETHUSD",1755832143123,0.4564,4302.2,4300.8,2.34609784]
["bitfinex","ETHUSD",1755832143124,0.2974,4300.9,4300.8,2.34609784]
["bitfinex","ETHUSD",1755832143444,0.2974,4300.9,4300.8,6.27109784]
["bitfinex","ETHUSD",1755832143445,0.7538,4300.9,4300.8,6.27109784]
["bitfinex","ETHUSD",1755832143641,0.7538,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755832143849,0.7538,4300.9,4300.8,3.946]
["bitfinex","ETHUSD",1755832144031,0.7538,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755832145850,0.7538,4300.9,4300.8,0.041]
["bitfinex","ETHUSD",1755832146223,7.38067122,4300.9,4300.8,0.041]
["bitfinex","ETHUSD",1755832149546,7.74465871,4300.9,4300.8,0.041]
["bitfinex","ETHUSD",1755832150237,7.74465871,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755832150947,1.11778749,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755832153167,8.40465871,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755832154858,1.11778749,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755832155231,5.04278749,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755832155636,1.11778749,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755832155818,0.36398749,4300.9,4300.8,0.3235]
["bitfinex","ETHUSD",1755832156019,4.3534,4301.6,4300.8,0.84414727]
["bitfinex","ETHUSD",1755832156224,0.4294,4301.6,4300.8,0.84414727]
["bitfinex","ETHUSD",1755832156424,0.4294,4301.6,4300.9,2.32505793]
["bitfinex","ETHUSD",1755832156770,0.4294,4301.6,4300.9,3.925]
["bitfinex","ETHUSD",1755832156922,8.84427122,4301.9,4300.9,3.925]
["bitfinex","ETHUSD",1755832157119,8.84427122,4301.9,4300.9,4.60185662]
["bitfinex","ETHUSD",1755832157120,1.788,4301.9,4300.9,4.60185662]
["bitfinex","ETHUSD",1755832157444,0.002,4302.3,4301.8,2.6271009]
["bitfinex","ETHUSD",1755832157654,0.002,4302.3,4301.9,3.926]
["bitfinex","ETHUSD",1755832158649,0.4294,4302.2,4301.9,3.926]
["bitfinex","ETHUSD",1755832158972,0.002,4302.3,4301.9,3.926]
["bitfinex","ETHUSD",1755832159338,0.3638598,4302.2,4301.9,3.926]
["bitfinex","ETHUSD",1755832160269,0.3638598,4302.2,4301.9,6.25053046]
["bitfinex","ETHUSD",1755832160567,0.3638598,4302.2,4302.1,0.3025]
["bitfinex","ETHUSD",1755832160748,0.3638598,4302.2,4302.1,2.6269462]
["bitfinex","ETHUSD",1755832163088,0.3638598,4302.2,4302.1,0.3025]
["bitfinex","ETHUSD",1755832163435,0.3638598,4302.2,4302.1,0.9578009]
["bitfinex","ETHUSD",1755832163771,0.3638598,4302.2,4302.1,1.3216609]
["bitfinex","ETHUSD",1755832164155,0.3638598,4302.2,4302.1,3.6461071]
["bitfinex","ETHUSD",1755832165767,0.3658598,4302.2,4302.1,1.3216609]
["bitfinex","ETHUSD",1755832166237,0.3658598,4302.2,4302.1,3.6461071]
["bitfinex","ETHUSD",1755832169653,0.3658598,4302.2,4302.1,1.3216609]
["bitfinex","ETHUSD",1755832169860,0.3658598,4302.2,4302.1,6.6461071]
["bitfinex","ETHUSD",1755832170055,0.3658598,4302.2,4302.1,7.0129071]
["bitfinex","ETHUSD",1755832170056,0.002,4302.2,4302.1,7.0129071]
["bitfinex","ETHUSD",1755832172372,0.002,4302.2,4302.1,10.9349071]
["bitfinex","ETHUSD",1755832176283,0.002,4302.2,4302.1,7.0129071]
["bitfinex","ETHUSD",1755832176479,0.002,4302.2,4302.1,10.9339071]
["bitfinex","ETHUSD",1755832178291,0.002,4302.2,4302.1,10.5679071]
["bitfinex","ETHUSD",1755832180200,0.002,4302.2,4302.1,10.9347071]
["bitfinex","ETHUSD",1755832181114,0.002,4302.2,4302.1,10.5679071]
["bitfinex","ETHUSD",1755832181274,0.002,4302.2,4302.1,6.6469071]
["bitfinex","ETHUSD",1755832181474,0.002,4302.2,4302.1,10.5669071]
["bitfinex","ETHUSD",1755832181812,0.002,4302.3,4302.2,5.98439217]
["bitfinex","ETHUSD",1755832182019,0.002,4302.3,4302.2,8.4745021]
["bitfinex","ETHUSD",1755832182307,0.002,4302.3,4302.2,8.8413021]
["bitfinex","ETHUSD",1755832182510,1e-08,4302.3,4302.2,8.9344671]
["bitfinex","ETHUSD",1755832182716,1e-08,4302.3,4302.2,8.5676671]
["bitfinex","ETHUSD",1755832182870,0.4276,4303.6,4303.0,2.32396002]
["bitfinex","ETHUSD",1755832183069,6.626418,4304.5,4303.0,4.34435602]
["bitfinex","ETHUSD",1755832183267,0.02,4304.8,4303.0,8.26435602]
["bitfinex","ETHUSD",1755832183268,0.7253,4303.1,4303.0,8.26435602]
["bitfinex","ETHUSD",1755832183568,0.7253,4303.1,4303.0,8.96309602]
["bitfinex","ETHUSD",1755832184175,0.002,4303.1,4303.0,8.96309602]
["bitfinex","ETHUSD",1755832184565,0.002,4303.1,4303.0,9.26639602]
["bitfinex","ETHUSD",1755832184767,0.002,4303.1,4303.0,5.34639602]
["bitfinex","ETHUSD",1755832185276,0.002,4303.1,4303.0,9.26639602]
["bitfinex","ETHUSD",1755832185473,0.002,4303.1,4303.0,8.96309602]
["bitfinex","ETHUSD",1755832185675,0.002,4303.1,4303.0,9.26639602]
["bitfinex","ETHUSD",1755832189291,0.002,4303.1,4303.0,5.34639602]
["bitfinex","ETHUSD",1755832189492,0.002,4303.1,4303.0,9.26639602]
["bitfinex","ETHUSD",1755832190202,0.002,4303.1,4303.0,9.44264738]
["bitfinex","ETHUSD",1755832194601,0.2977,4303.1,4303.0,5.21934738]
["bitfinex","ETHUSD",1755832194913,0.7253,4303.1,4303.0,9.13834738]
["bitfinex","ETHUSD",1755832195786,0.002,4303.1,4303.0,9.13834738]
["bitfinex","ETHUSD",1755832200616,0.02,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755832200804,0.02,4303.8,4303.7,9.47494023]
["bitfinex","ETHUSD",1755832201132,0.7433,4303.8,4303.7,5.55594023]
["bitfinex","ETHUSD",1755832201325,0.7433,4303.8,4303.7,9.24358203]
["bitfinex","ETHUSD",1755832201802,0.7433,4303.8,4303.7,9.94228903]
["bitfinex","ETHUSD",1755832203296,0.3157,4303.8,4303.7,9.94228903]
["bitfinex","ETHUSD",1755832203520,0.7433,4303.8,4303.7,9.94228903]
["bitfinex","ETHUSD",1755832204104,0.02,4303.8,4303.7,10.24558903]
["bitfinex","ETHUSD",1755832204329,0.02,4303.8,4303.7,11.50251306]
["bitfinex","ETHUSD",1755832205332,0.02,4303.8,4303.7,11.19921306]
["bitfinex","ETHUSD",1755832205534,0.3157,4303.8,4303.7,7.27921306]
["bitfinex","ETHUSD",1755832205698,0.7433,4303.8,4303.7,11.20021306]
["bitfinex","ETHUSD",1755832207427,0.02,4303.8,4303.7,11.20021306]
["bitfinex","ETHUSD",1755832208139,0.02,4303.8,4303.7,11.50351306]
["bitfinex","ETHUSD",1755832208313,0.02,4303.8,4303.7,11.20021306]
["bitfinex","ETHUSD",1755832209129,0.02,4303.8,4303.7,11.49651306]
["bitfinex","ETHUSD",1755832210431,0.3062,4303.8,4303.7,11.19921306]
["bitfinex","ETHUSD",1755832210733,0.02,4303.8,4303.7,11.19921306]
["bitfinex","ETHUSD",1755832211503,0.7616,4303.8,4303.7,0.698707]
["bitfinex","ETHUSD",1755832211701,0.7616,4303.8,4303.7,6.94128903]
["bitfinex","ETHUSD",1755832211910,0.7616,4303.8,4303.7,9.94128903]
["bitfinex","ETHUSD",1755832212115,0.7616,4303.8,4303.7,6.94128903]
["bitfinex","ETHUSD",1755832212310,1.12529381,4303.8,4303.7,6.94128903]
["bitfinex","ETHUSD",1755832212530,0.66989381,4303.8,4303.7,6.94128903]
["bitfinex","ETHUSD",1755832212835,1.12529381,4303.8,4303.7,6.94128903]
["bitfinex","ETHUSD",1755832213831,1.12529381,4303.8,4303.7,6.94028903]
["bitfinex","ETHUSD",1755832214962,1.12529381,4303.8,4303.7,3.02228903]
["bitfinex","ETHUSD",1755832215150,1.12529381,4303.8,4303.7,6.94028903]
["bitfinex","ETHUSD",1755832220772,1.12529381,4303.8,4303.7,4.616707]
["bitfinex","ETHUSD",1755832220929,1.12529381,4303.8,4303.7,0.698707]
["bitfinex","ETHUSD",1755832221139,1.12529381,4303.8,4303.3,3.918]
["bitfinex","ETHUSD",1755832221325,1.12529381,4303.8,4303.2,3.918]
["bitfinex","ETHUSD",1755832221326,6.626418,4303.5,4303.2,3.918]
["bitfinex","ETHUSD",1755832221566,0.2862,4303.3,4303.2,3.918]
["bitfinex","ETHUSD",1755832221732,0.2862,4303.3,4303.0,1.96525136]
["bitfinex","ETHUSD",1755832222061,6.626418,4303.1,4303.0,0.17725136]
["bitfinex","ETHUSD",1755832222266,7.368018,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755832227485,8.028018,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755832229586,10.17985414,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755832231285,13.17985414,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755832231595,0.66,4303.0,4302.6,0.001]
["bitfinex","ETHUSD",1755832231763,13.17985414,4303.1,4302.5,0.001]
["bitfinex","ETHUSD",1755832231764,10.286418,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755832231965,14.491618,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755832232366,14.947018,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755832232572,15.31091403,4302.6,4302.5,0.001]
["bitfinex","ETHUSD",1755832233389,0.66,4302.5,4302.1,0.001]
["bitfinex","ETHUSD",1755832233589,10.572618,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755832233762,16.280618,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755832233964,16.736018,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755832236395,16.736018,4302.2,4301.0,0.09324]
["bitfinex","ETHUSD",1755832236396,3.66,4302.1,4301.0,0.09324]
["bitfinex","ETHUSD",1755832236594,7.286418,4301.4,4300.8,0.021]
["bitfinex","ETHUSD",1755832236764,13.280618,4301.4,4300.8,0.114244]
["bitfinex","ETHUSD",1755832236965,13.736018,4301.4,4300.8,0.114244]
["bitfinex","ETHUSD",1755832239096,14.09999775,4301.4,4300.8,0.114244]
["bitfinex","ETHUSD",1755832242072,14.10779775,4301.4,4300.8,0.114244]
["bitfinex","ETHUSD",1755832243471,0.66,4301.3,4300.8,0.114244]
["bitfinex","ETHUSD",1755832243670,0.66,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755832243907,7.8666,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755832244105,8.3298,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755832244475,8.69385556,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755832251102,8.69585556,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755832253583,7.94705556,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755832256094,7.94705556,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1755832256300,10.286418,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832256622,15.997418,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832257000,16.36150293,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832257737,12.43950293,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832258024,15.997418,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832260203,5.449,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832260396,12.075418,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832260911,16.36150017,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832271441,16.57874895,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832271641,16.36150017,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832271809,12.43950017,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832272136,16.36150017,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832272339,16.57885329,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832273317,17.07997041,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832274249,16.57885329,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832274738,16.36150017,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832274939,16.5788071,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832277947,16.57883446,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832279725,0.36408217,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832279927,0.002,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1755832280228,0.36404765,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832281035,0.36404765,4300.4,4300.3,0.24507456]
["bitfinex","ETHUSD",1755832281240,0.36404765,4300.4,4300.3,2.32641915]
["bitfinex","ETHUSD",1755832281552,0.36404765,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832281761,0.36404765,4300.4,4300.3,2.32641915]
["bitfinex","ETHUSD",1755832282968,0.36404765,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755832283133,0.36404765,4300.4,4300.3,2.32641915]
["bitfinex","ETHUSD",1755832283335,0.36404765,4300.4,4300.3,2.59948106]
["bitfinex","ETHUSD",1755832283965,0.36311749,4300.4,4300.3,5.59948106]
["bitfinex","ETHUSD",1755832284660,0.002,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1755832285233,1e-08,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1755832285433,1e-08,4300.9,4300.8,6.75282775]
["bitfinex","ETHUSD",1755832286854,1e-08,4300.9,4300.8,7.53057711]
["bitfinex","ETHUSD",1755832287135,1e-08,4300.9,4300.8,14.15699511]
["bitfinex","ETHUSD",1755832287956,1e-08,4300.9,4300.8,14.03924575]
["bitfinex","ETHUSD",1755832289364,1e-08,4300.9,4300.8,7.41282775]
["bitfinex","ETHUSD",1755832290137,1e-08,4300.9,4300.8,7.52879519]
["bitfinex","ETHUSD",1755832290948,1e-08,4300.9,4300.8,11.44879519]
["bitfinex","ETHUSD",1755832291353,1e-08,4300.9,4300.8,10.67282775]
["bitfinex","ETHUSD",1755832291560,1e-08,4300.9,4300.8,3.75282775]
["bitfinex","ETHUSD",1755832292151,1e-08,4300.9,4300.8,3.77607923]
["bitfinex","ETHUSD",1755832292647,1e-08,4300.9,4300.8,3.75282775]
["bitfinex","ETHUSD",1755832292979,1e-08,4300.9,4300.8,7.41282775]
["bitfinex","ETHUSD",1755832293687,1e-08,4300.9,4300.8,6.75282775]
["bitfinex","ETHUSD",1755832293987,1e-08,4300.9,4300.8,3.75282775]
["bitfinex","ETHUSD",1755832295042,1e-08,4300.9,4300.8,3.77607923]
["bitfinex","ETHUSD",1755832295280,1e-08,4300.9,4300.8,3.75282775]
["bitfinex","ETHUSD",1755832296779,1e-08,4300.9,4300.8,10.67182775]
["bitfinex","ETHUSD",1755832298484,0.002,4301.4,4300.8,10.67182775]
["bitfinex","ETHUSD",1755832298485,0.022,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1755832298656,0.022,4301.8,4301.7,11.49660203]
["bitfinex","ETHUSD",1755832299979,0.022,4301.8,4301.7,12.19548903]
["bitfinex","ETHUSD",1755832301457,0.022,4301.8,4301.7,8.27648903]
["bitfinex","ETHUSD",1755832301866,0.022,4301.8,4301.7,12.20848903]
["bitfinex","ETHUSD",1755832302557,0.022,4301.8,4301.7,8.27648903]
["bitfinex","ETHUSD",1755832302757,0.022,4301.8,4301.7,12.20748903]
["bitfinex","ETHUSD",1755832306156,0.022,4301.8,4301.7,12.37796281]
["bitfinex","ETHUSD",1755832307697,0.022,4301.8,4301.7,8.44696281]
["bitfinex","ETHUSD",1755832307874,0.022,4301.8,4301.7,12.37596281]
["bitfinex","ETHUSD",1755832308978,0.022,4301.8,4301.7,9.37596281]
["bitfinex","ETHUSD",1755832309179,0.022,4301.8,4301.7,5.44696281]
["bitfinex","ETHUSD",1755832309392,0.022,4301.8,4301.7,12.37596281]
["bitfinex","ETHUSD",1755832310390,0.022,4301.8,4301.7,8.44696281]
["bitfinex","ETHUSD",1755832310573,0.022,4301.8,4301.7,12.37596281]
["bitfinex","ETHUSD",1755832311463,0.022,4301.8,4301.7,12.37496281]
["bitfinex","ETHUSD",1755832312592,0.022,4301.8,4301.7,6.12230047]
["bitfinex","ETHUSD",1755832312792,0.022,4301.8,4301.7,0.86936078]
["bitfinex","ETHUSD",1755832312984,0.022,4301.8,4301.7,4.79636078]
["bitfinex","ETHUSD",1755832313702,0.7642,4301.8,4301.7,0.17047378]
["bitfinex","ETHUSD",1755832313862,0.7642,4301.8,4301.6,3.927]
["bitfinex","ETHUSD",1755832314064,0.3308,4301.8,4301.6,4.290841]
["bitfinex","ETHUSD",1755832314275,0.4334,4301.7,4301.6,4.290841]
["bitfinex","ETHUSD",1755832314476,0.7422,4301.7,4301.6,4.290841]
["bitfinex","ETHUSD",1755832315701,0.7422,4301.7,4301.6,0.363841]
["bitfinex","ETHUSD",1755832316203,0.7422,4301.7,4301.5,4.10349587]
["bitfinex","ETHUSD",1755832316367,0.3088,4301.7,4301.5,4.10349587]
["bitfinex","ETHUSD",1755832316568,0.4334,4301.6,4301.5,4.10349587]
["bitfinex","ETHUSD",1755832316769,0.7422,4301.6,4301.5,4.10349587]
["bitfinex","ETHUSD",1755832316976,0.7422,4301.6,4301.5,0.17749587]
["bitfinex","ETHUSD",1755832317199,0.7422,4301.6,4301.3,3.926]
["bitfinex","ETHUSD",1755832317396,0.3088,4301.6,4301.3,4.625137]
["bitfinex","ETHUSD",1755832317697,0.4334,4301.5,4301.3,4.625137]
["bitfinex","ETHUSD",1755832317900,0.4334,4301.5,4300.9,3.0]
["bitfinex","ETHUSD",1755832317901,0.3088,4301.4,4301.2,3.925]
["bitfinex","ETHUSD",1755832318101,0.4334,4301.3,4301.2,3.925]
["bitfinex","ETHUSD",1755832318262,0.7422,4301.3,4301.2,2.32493229]
["bitfinex","ETHUSD",1755832318987,0.7422,4301.3,4301.2,3.02408929]
["bitfinex","ETHUSD",1755832320299,0.36391351,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1755832320510,0.36391351,4301.6,4301.5,6.56097042]
["bitfinex","ETHUSD",1755832321497,0.36391351,4301.6,4301.5,9.56097042]
["bitfinex","ETHUSD",1755832322474,0.36391351,4301.6,4301.5,5.32477042]
["bitfinex","ETHUSD",1755832322723,0.36391351,4301.6,4301.2,1.92656994]
["bitfinex","ETHUSD",1755832322724,1.10611351,4301.6,4301.2,2.32487911]
["bitfinex","ETHUSD",1755832322903,0.4334,4301.5,4301.3,3.926]
["bitfinex","ETHUSD",1755832323106,0.3088,4301.4,4301.3,6.926]
["bitfinex","ETHUSD",1755832323324,0.7422,4301.4,4301.3,6.926]
["bitfinex","ETHUSD",1755832323501,0.7422,4301.4,4301.3,4.598713]
["bitfinex","ETHUSD",1755832323707,0.7422,4301.4,4301.3,6.92359152]
["bitfinex","ETHUSD",1755832324008,0.7422,4301.4,4301.3,4.598713]
["bitfinex","ETHUSD",1755832324588,0.7422,4301.4,4301.3,6.92359152]
["bitfinex","ETHUSD",1755832325200,0.7422,4301.4,4301.3,4.598713]
["bitfinex","ETHUSD",1755832325399,0.7422,4301.4,4301.3,6.92359152]
["bitfinex","ETHUSD",1755832325602,0.7422,4301.4,4301.3,4.598713]
["bitfinex","ETHUSD",1755832325797,0.7422,4301.4,4301.3,6.92359152]
["bitfinex","ETHUSD",1755832326285,0.36391351,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1755832326479,0.022,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1755832326712,0.3308,4301.8,4301.7,3.926]
["bitfinex","ETHUSD",1755832326911,0.3308,4301.8,4301.7,6.25066234]
["bitfinex","ETHUSD",1755832327213,0.3308,4301.8,4301.7,3.927]
["bitfinex","ETHUSD",1755832327513,0.7642,4301.8,4301.7,3.927]
["bitfinex","ETHUSD",1755832327716,0.7642,4301.8,4301.6,3.927]
["bitfinex","ETHUSD",1755832327913,0.022,4301.8,4301.7,2.64096234]
["bitfinex","ETHUSD",1755832329517,0.022,4301.8,4301.7,3.60014278]
["bitfinex","ETHUSD",1755832329728,0.38586723,4301.8,4301.7,6.96694278]
["bitfinex","ETHUSD",1755832330516,1.788,4303.6,4301.8,4.6492166]
["bitfinex","ETHUSD",1755832330815,0.36382886,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755832331114,0.36382886,4302.5,4302.4,6.08915115]
["bitfinex","ETHUSD",1755832331326,0.65682886,4302.5,4302.4,6.25328412]
["bitfinex","ETHUSD",1755832331513,0.65682886,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755832331716,0.65682886,4302.5,4302.4,6.25328412]
["bitfinex","ETHUSD",1755832332418,1.10132886,4302.5,4302.4,3.929]
["bitfinex","ETHUSD",1755832332784,1.10132886,4302.5,4302.4,6.25328412]
["bitfinex","ETHUSD",1755832333116,1.10132886,4302.5,4302.4,3.93]
["bitfinex","ETHUSD",1755832333291,1.10132886,4302.5,4302.4,3.929]
["bitfinex","ETHUSD",1755832333632,1.10132886,4302.5,4301.7,0.95918044]
["bitfinex","ETHUSD",1755832333633,1.10132886,4302.5,4302.0,2.32444915]
["bitfinex","ETHUSD",1755832333926,0.65682886,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755832334097,0.36382886,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755832334610,0.02,4302.8,4302.3,3.929]
["bitfinex","ETHUSD",1755832334611,0.02,4302.8,4302.5,2.32422067]
["bitfinex","ETHUSD",1755832335221,0.02,4302.8,4302.3,6.25328582]
["bitfinex","ETHUSD",1755832335534,0.002,4302.5,4302.4,2.3242653]
["bitfinex","ETHUSD",1755832337031,0.002,4302.5,4302.4,2.7707653]
["bitfinex","ETHUSD",1755832337629,0.295,4302.5,4302.4,0.4465]
["bitfinex","ETHUSD",1755832337937,0.7395,4302.5,4302.4,0.4465]
["bitfinex","ETHUSD",1755832339312,0.7395,4302.5,4302.3,3.929]
["bitfinex","ETHUSD",1755832339626,0.4445,4302.4,4302.3,4.627992]
["bitfinex","ETHUSD",1755832339933,0.002,4302.5,4302.4,5.32428412]
["bitfinex","ETHUSD",1755832340235,0.002,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1755832340394,0.002,4302.7,4302.6,6.59771783]
["bitfinex","ETHUSD",1755832340596,0.002,4302.7,4302.6,9.94127607]
["bitfinex","ETHUSD",1755832340933,0.002,4302.7,4302.6,11.7860547]
["bitfinex","ETHUSD",1755832341992,0.002,4302.7,4302.6,11.8792217]
["bitfinex","ETHUSD",1755832344794,0.02,4302.8,4302.7,5.32412206]
["bitfinex","ETHUSD",1755832345004,0.02,4302.8,4302.7,5.64042206]
["bitfinex","ETHUSD",1755832345206,1e-08,4302.8,4302.7,8.29490485]
["bitfinex","ETHUSD",1755832345426,0.002,4303.0,4302.7,8.29490485]
["bitfinex","ETHUSD",1755832345427,1e-08,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1755832345627,1e-08,4303.0,4302.9,9.59555417]
["bitfinex","ETHUSD",1755832345931,1e-08,4303.0,4302.9,9.93911403]
["bitfinex","ETHUSD",1755832347996,0.4445,4304.6,4303.7,2.32358203]
["bitfinex","ETHUSD",1755832348292,0.4445,4304.6,4303.7,12.14584148]
["bitfinex","ETHUSD",1755832348516,0.4445,4304.6,4303.7,12.12260566]
["bitfinex","ETHUSD",1755832348691,0.4445,4304.6,4303.7,12.56710566]
["bitfinex","ETHUSD",1755832348891,2.2325,4305.1,4303.7,12.56710566]
["bitfinex","ETHUSD",1755832349097,2.2325,4305.1,4303.7,12.93390566]
["bitfinex","ETHUSD",1755832349390,0.4645,4304.8,4303.7,12.93390566]
["bitfinex","ETHUSD",1755832350325,0.4645,4304.8,4303.7,13.59390566]
["bitfinex","ETHUSD",1755832351029,1e-08,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1755832351229,1e-08,4304.0,4303.9,11.16151202]
["bitfinex","ETHUSD",1755832351797,1e-08,4304.0,4303.9,11.52831202]
["bitfinex","ETHUSD",1755832351997,1e-08,4304.0,4303.9,11.16151202]
["bitfinex","ETHUSD",1755832352635,1e-08,4304.0,4303.9,11.60601202]
["bitfinex","ETHUSD",1755832354948,1e-08,4304.0,4303.9,11.97281202]
["bitfinex","ETHUSD",1755832355345,1e-08,4304.0,4303.9,11.60601202]
["bitfinex","ETHUSD",1755832357238,1e-08,4304.0,4303.9,11.77913811]
["bitfinex","ETHUSD",1755832358138,1e-08,4304.0,4303.9,12.14593811]
["bitfinex","ETHUSD",1755832358334,1e-08,4304.0,4303.9,12.80593811]
["bitfinex","ETHUSD",1755832358751,1e-08,4304.0,4303.9,14.98664211]
["bitfinex","ETHUSD",1755832358962,1e-08,4304.0,4303.9,15.11221711]
["bitfinex","ETHUSD",1755832359164,0.02,4304.8,4304.7,2.98304225]
["bitfinex","ETHUSD",1755832359335,0.3276,4304.8,4304.7,11.33234647]
["bitfinex","ETHUSD",1755832359530,0.02,4304.8,4304.7,11.33234647]
["bitfinex","ETHUSD",1755832359965,0.02,4304.8,4304.7,11.65994647]
["bitfinex","ETHUSD",1755832360167,0.02,4304.8,4304.7,11.96334647]
["bitfinex","ETHUSD",1755832361276,0.02,4304.8,4304.7,12.33014647]
["bitfinex","ETHUSD",1755832361491,0.02,4304.8,4304.7,11.96334647]
["bitfinex","ETHUSD",1755832362144,1e-08,4304.8,4304.7,12.62334647]
["bitfinex","ETHUSD",1755832363083,1e-08,4304.8,4304.7,12.99014647]
["bitfinex","ETHUSD",1755832363486,1e-08,4304.8,4304.7,19.60985381]
["bitfinex","ETHUSD",1755832365286,1e-08,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1755832365461,1e-08,4304.9,4304.8,7.98852792]
["bitfinex","ETHUSD",1755832368496,1e-08,4304.9,4304.8,11.60612792]
["bitfinex","ETHUSD",1755832368497,0.77440001,4304.9,4304.8,11.60612792]
["bitfinex","ETHUSD",1755832368998,1e-08,4304.9,4304.8,11.60612792]
["bitfinex","ETHUSD",1755832369183,0.77440001,4304.9,4304.8,11.60612792]
["bitfinex","ETHUSD",1755832370469,0.77440001,4304.9,4304.8,11.60512792]
["bitfinex","ETHUSD",1755832370808,0.77440001,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1755832371010,0.77440001,4304.9,4304.8,9.24298829]
["bitfinex","ETHUSD",1755832371799,0.30760001,4304.9,4304.8,9.24298829]
["bitfinex","ETHUSD",1755832371986,0.77440001,4304.9,4304.8,9.24298829]
["bitfinex","ETHUSD",1755832374010,1e-08,4304.9,4304.8,9.24298829]
["bitfinex","ETHUSD",1755832374196,1e-08,4304.9,4304.8,10.62497134]
["bitfinex","ETHUSD",1755832374577,1e-08,4304.9,4304.8,10.92837134]
["bitfinex","ETHUSD",1755832377009,0.30760001,4304.9,4304.8,10.62497134]
["bitfinex","ETHUSD",1755832377386,0.77440001,4304.9,4304.8,10.62497134]
["bitfinex","ETHUSD",1755832377976,0.77440001,4304.9,4304.8,10.62197134]
["bitfinex","ETHUSD",1755832378320,1e-08,4304.9,4304.8,10.92537134]
["bitfinex","ETHUSD",1755832378804,0.77440001,4304.9,4304.8,6.70497134]
["bitfinex","ETHUSD",1755832378968,0.77440001,4304.9,4304.8,9.23998829]
["bitfinex","ETHUSD",1755832379607,0.77440001,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1755832379912,0.77440001,4304.9,4304.8,9.23998829]
["bitfinex","ETHUSD",1755832384417,0.77440001,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1755832384611,0.77440001,4304.9,4304.8,9.23998829]
["bitfinex","ETHUSD",1755832385546,0.77440001,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1755832385733,0.77440001,4304.9,4304.8,9.23998829]
["bitfinex","ETHUSD",1755832387724,0.77440001,4304.9,4304.8,9.24098829]
["bitfinex","ETHUSD",1755832388043,0.77440001,4304.9,4304.8,3.918]
["bitfinex","ETHUSD",1755832390218,0.77440001,4304.9,4304.8,6.24098829]
["bitfinex","ETHUSD",1755832390846,1e-08,4304.9,4304.8,10.64630659]
["bitfinex","ETHUSD",1755832391215,1e-08,4304.9,4304.8,11.01310659]
["bitfinex","ETHUSD",1755832391414,1e-08,4304.9,4304.8,10.64630659]
["bitfinex","ETHUSD",1755832394357,1.787,4306.7,4304.8,10.64630659]
["bitfinex","ETHUSD",1755832394358,0.469,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1755832394656,0.769,4306.7,4306.6,6.25001736]
["bitfinex","ETHUSD",1755832395263,0.769,4306.7,4306.6,3.928]
["bitfinex","ETHUSD",1755832395475,0.769,4306.7,4306.2,1.787]
["bitfinex","ETHUSD",1755832395633,0.769,4306.7,4304.8,0.001]
["bitfinex","ETHUSD",1755832395634,6.61970734,4306.5,4305.9,3.928]
["bitfinex","ETHUSD",1755832395834,0.3,4306.0,4305.9,3.928]
["bitfinex","ETHUSD",1755832396031,0.769,4306.0,4305.9,3.928]
["bitfinex","ETHUSD",1755832396851,0.769,4306.0,4305.9,3.929]
["bitfinex","ETHUSD",1755832397567,0.769,4306.0,4305.7,2.32250105]
["bitfinex","ETHUSD",1755832397735,0.469,4305.9,4305.8,3.929]
["bitfinex","ETHUSD",1755832397930,0.469,4305.9,4305.8,6.25144879]
["bitfinex","ETHUSD",1755832398136,0.769,4305.9,4305.8,6.25144879]
["bitfinex","ETHUSD",1755832398338,0.769,4305.9,4305.8,3.929]
["bitfinex","ETHUSD",1755832398739,0.769,4305.9,4305.8,6.25144879]
["bitfinex","ETHUSD",1755832399446,0.769,4305.9,4305.8,3.929]
["bitfinex","ETHUSD",1755832399772,0.769,4305.9,4305.8,6.25144879]
["bitfinex","ETHUSD",1755832399946,0.3,4305.9,4305.8,3.929]
["bitfinex","ETHUSD",1755832400276,0.769,4305.9,4305.8,6.25144879]
["bitfinex","ETHUSD",1755832401241,0.769,4305.9,4305.8,3.929]
["bitfinex","ETHUSD",1755832402577,0.769,4305.9,4305.8,6.25144879]
["bitfinex","ETHUSD",1755832403796,0.469,4306.5,4305.8,5.35154133]
["bitfinex","ETHUSD",1755832404018,0.491,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1755832404294,0.022,4306.8,4306.7,6.56456345]
["bitfinex","ETHUSD",1755832404492,0.022,4306.8,4306.7,7.75554784]
["bitfinex","ETHUSD",1755832404702,0.022,4306.8,4306.7,11.22454784]
["bitfinex","ETHUSD",1755832405552,0.022,4306.8,4306.7,10.90794784]
["bitfinex","ETHUSD",1755832405759,0.322,4306.8,4306.7,10.90794784]
["bitfinex","ETHUSD",1755832405957,0.022,4306.8,4306.7,10.90794784]
["bitfinex","ETHUSD",1755832406261,0.322,4306.8,4306.7,10.90794784]
["bitfinex","ETHUSD",1755832406581,0.022,4306.8,4306.7,10.90794784]
["bitfinex","ETHUSD",1755832407151,0.022,4306.8,4306.7,11.22454784]
["bitfinex","ETHUSD",1755832408773,0.322,4306.8,4306.7,10.90794784]
["bitfinex","ETHUSD",1755832408990,0.791,4306.8,4306.7,10.90794784]
["bitfinex","ETHUSD",1755832409590,0.322,4306.8,4306.7,10.90794784]
["bitfinex","ETHUSD",1755832409890,0.022,4306.8,4306.7,10.90794784]
["bitfinex","ETHUSD",1755832411464,0.322,4306.8,4306.7,10.90794784]
["bitfinex","ETHUSD",1755832411668,0.022,4306.8,4306.7,10.90794784]
["bitfinex","ETHUSD",1755832413107,0.022,4306.8,4306.7,11.22454784]
["bitfinex","ETHUSD",1755832419678,0.022,4306.8,4306.7,11.59134784]
["bitfinex","ETHUSD",1755832419878,0.022,4306.8,4306.7,11.22454784]
["bitfinex","ETHUSD",1755832420272,1e-08,4306.8,4306.7,11.22454784]
["bitfinex","ETHUSD",1755832420891,1e-08,4306.8,4306.7,11.59134784]
["bitfinex","ETHUSD",1755832422117,1e-08,4306.8,4306.7,18.87105518]
["bitfinex","ETHUSD",1755832424674,1e-08,4306.8,4306.7,18.50425518]
["bitfinex","ETHUSD",1755832424876,1e-08,4306.8,4306.7,11.88454784]
["bitfinex","ETHUSD",1755832425076,1e-08,4306.8,4306.7,11.22454784]
["bitfinex","ETHUSD",1755832425686,1e-08,4306.8,4306.7,11.59134784]
["bitfinex","ETHUSD",1755832426221,1e-08,4306.8,4306.7,11.22454784]
["bitfinex","ETHUSD",1755832427799,1e-08,4306.8,4306.7,10.90794784]
["bitfinex","ETHUSD",1755832428000,0.31520001,4306.8,4306.7,10.90794784]
["bitfinex","ETHUSD",1755832428309,1e-08,4306.8,4306.7,10.90794784]
["bitfinex","ETHUSD",1755832429040,1e-08,4306.8,4306.7,11.20084784]
["bitfinex","ETHUSD",1755832433222,1e-08,4306.8,4306.7,10.90794784]
["bitfinex","ETHUSD",1755832435615,1e-08,4306.8,4306.7,11.20084784]
["bitfinex","ETHUSD",1755832436989,0.1351,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755832437188,0.1351,4307.5,4307.4,6.26080196]
["bitfinex","ETHUSD",1755832437384,0.1351,4307.5,4307.4,6.2375861]
["bitfinex","ETHUSD",1755832437823,0.1351,4307.5,4307.4,6.9355871]
["bitfinex","ETHUSD",1755832438518,0.1351,4307.5,4307.4,7.2284871]
["bitfinex","ETHUSD",1755832438821,0.4503,4307.5,4307.4,7.45320146]
["bitfinex","ETHUSD",1755832439028,0.8792,4307.5,4307.4,11.36820146]
["bitfinex","ETHUSD",1755832440364,0.1351,4307.5,4307.4,11.36820146]
["bitfinex","ETHUSD",1755832440646,0.4503,4307.5,4307.4,11.36820146]
["bitfinex","ETHUSD",1755832440822,0.8792,4307.5,4307.4,11.36820146]
["bitfinex","ETHUSD",1755832446568,0.4503,4307.5,4307.4,11.36820146]
["bitfinex","ETHUSD",1755832446858,0.4503,4307.5,4307.4,11.54530142]
["bitfinex","ETHUSD",1755832447726,0.1351,4307.5,4307.4,11.83820142]
["bitfinex","ETHUSD",1755832448754,0.1351,4307.5,4307.4,11.54530142]
["bitfinex","ETHUSD",1755832449154,0.8947,4307.5,4307.4,11.54530142]
["bitfinex","ETHUSD",1755832449862,0.1351,4307.5,4307.4,11.54530142]
["bitfinex","ETHUSD",1755832450161,0.8947,4307.5,4307.4,11.54530142]
["bitfinex","ETHUSD",1755832452825,0.4314,4307.5,4307.4,7.63030142]
["bitfinex","ETHUSD",1755832453029,0.8947,4307.5,4307.4,10.11168706]
["bitfinex","ETHUSD",1755832455660,0.8967,4307.5,4307.4,10.11168706]
["bitfinex","ETHUSD",1755832458763,0.1371,4307.5,4307.4,10.42268706]
["bitfinex","ETHUSD",1755832458967,0.1371,4307.5,4307.4,18.86222875]
["bitfinex","ETHUSD",1755832460262,0.02,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1755832460475,0.02,4307.8,4307.7,9.54642442]
["bitfinex","ETHUSD",1755832460768,0.02,4307.8,4307.7,9.23542442]
["bitfinex","ETHUSD",1755832460945,0.02,4307.8,4307.7,11.91155925]
["bitfinex","ETHUSD",1755832462173,0.7796,4307.8,4307.7,11.91155925]
["bitfinex","ETHUSD",1755832466266,0.02,4307.8,4307.7,11.91155925]
["bitfinex","ETHUSD",1755832466871,0.3163,4307.8,4307.7,11.91155925]
["bitfinex","ETHUSD",1755832469640,0.02,4307.8,4307.7,11.91155925]
["bitfinex","ETHUSD",1755832471876,0.3163,4307.8,4307.7,11.91155925]
["bitfinex","ETHUSD",1755832472178,0.7796,4307.8,4307.7,11.91155925]
["bitfinex","ETHUSD",1755832472753,0.002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755832472953,0.002,4308.3,4308.2,9.7782705]
["bitfinex","ETHUSD",1755832473277,0.7616,4308.3,4308.2,9.4662705]
["bitfinex","ETHUSD",1755832473577,0.7616,4308.3,4308.2,9.9295705]
["bitfinex","ETHUSD",1755832474347,0.002,4308.3,4308.2,9.9295705]
["bitfinex","ETHUSD",1755832475165,0.2983,4308.3,4308.2,9.9295705]
["bitfinex","ETHUSD",1755832475343,0.7616,4308.3,4308.2,9.9295705]
["bitfinex","ETHUSD",1755832475773,0.002,4308.3,4308.2,9.9295705]
["bitfinex","ETHUSD",1755832475947,0.2983,4308.3,4308.2,9.9295705]
["bitfinex","ETHUSD",1755832476158,0.7616,4308.3,4308.2,9.697455]
["bitfinex","ETHUSD",1755832476951,0.7616,4308.3,4308.2,4.3763]
["bitfinex","ETHUSD",1755832477446,0.7616,4308.3,4308.2,0.4633]
["bitfinex","ETHUSD",1755832478081,0.7616,4308.3,4308.0,3.913]
["bitfinex","ETHUSD",1755832478283,0.461,4308.2,4308.0,3.913]
["bitfinex","ETHUSD",1755832478495,0.2853,4308.1,4307.9,4.61105]
["bitfinex","ETHUSD",1755832478691,0.461,4308.0,4307.9,3.913]
["bitfinex","ETHUSD",1755832478871,0.7463,4308.0,4307.9,3.913]
["bitfinex","ETHUSD",1755832479310,0.7463,4308.0,4307.7,0.461]
["bitfinex","ETHUSD",1755832479473,0.2853,4308.0,4307.7,4.374]
["bitfinex","ETHUSD",1755832479800,0.461,4307.9,4307.7,4.374]
["bitfinex","ETHUSD",1755832479966,0.2853,4307.8,4307.7,4.374]
["bitfinex","ETHUSD",1755832480172,0.7463,4307.8,4307.7,4.374]
["bitfinex","ETHUSD",1755832480803,0.7463,4307.8,4307.7,2.78242442]
["bitfinex","ETHUSD",1755832481002,0.2853,4307.8,4307.7,2.78242442]
["bitfinex","ETHUSD",1755832481200,0.7463,4307.8,4307.7,0.461]
["bitfinex","ETHUSD",1755832481616,0.7463,4307.8,4307.7,2.78242442]
["bitfinex","ETHUSD",1755832481805,0.7463,4307.8,4307.7,0.461]
["bitfinex","ETHUSD",1755832482009,0.7463,4307.8,4307.7,2.78242442]
["bitfinex","ETHUSD",1755832482308,0.7463,4307.8,4307.7,0.461]
["bitfinex","ETHUSD",1755832483598,7.36600734,4307.8,4307.7,0.461]
["bitfinex","ETHUSD",1755832483775,7.36600734,4307.8,4306.8,3.934]
["bitfinex","ETHUSD",1755832484124,7.36600734,4307.8,4306.9,0.698185]
["bitfinex","ETHUSD",1755832484125,0.461,4307.7,4306.9,0.698185]
["bitfinex","ETHUSD",1755832484313,0.2853,4307.0,4306.9,0.698185]
["bitfinex","ETHUSD",1755832484500,0.7463,4307.0,4306.9,0.698185]
["bitfinex","ETHUSD",1755832484699,0.7463,4307.0,4306.8,0.021]
["bitfinex","ETHUSD",1755832484897,0.461,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832485203,0.7463,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832490937,1.4063,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832493312,8.3193,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832497124,14.93900734,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832498403,14.94000734,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832498607,11.02600734,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832498818,14.94000734,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832500396,1.786,4307.4,4306.8,0.3323]
["bitfinex","ETHUSD",1755832500599,3.914,4307.3,4306.8,0.3323]
["bitfinex","ETHUSD",1755832500843,3.914,4307.2,4306.8,0.3323]
["bitfinex","ETHUSD",1755832501499,1.786,4307.4,4306.8,0.3323]
["bitfinex","ETHUSD",1755832501697,1.786,4307.4,4306.8,0.021]
["bitfinex","ETHUSD",1755832501698,0.2853,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832501939,4.8593,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832502143,4.6603,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832502645,0.7463,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832502799,4.6603,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832503613,0.2853,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832503834,3.914,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832504267,4.6603,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832505052,4.1993,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832505436,4.6603,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832507551,0.7463,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832507847,4.6603,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832508352,0.7463,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832508723,4.6603,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832509140,5.3203,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832510163,8.3203,4306.9,4306.8,0.021]
["bitfinex","ETHUSD",1755832510467,3.66,4306.8,4305.9,0.001]
["bitfinex","ETHUSD",1755832510628,7.57620734,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755832510829,16.27520734,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755832511029,16.74480734,4306.0,4305.9,0.001]
["bitfinex","ETHUSD",1755832511845,3.66,4305.9,4304.8,0.021]
["bitfinex","ETHUSD",1755832512046,6.91620734,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755832512248,10.82920734,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755832512445,11.29880734,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755832514175,11.95880734,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755832514357,5.3391,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755832517188,8.3391,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755832518678,8.3391,4304.9,4304.3,0.001]
["bitfinex","ETHUSD",1755832518679,0.66,4304.7,4304.3,0.001]
["bitfinex","ETHUSD",1755832518879,18.95817664,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755832519091,22.87217664,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755832519469,23.34177664,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755832523688,53.34177664,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755832524094,3.66,4304.3,4304.0,0.001]
["bitfinex","ETHUSD",1755832524315,3.9565,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755832524715,34.4261,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755832525913,38.3411,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755832527815,34.4261,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755832527989,38.3411,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755832529789,4.4261,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755832529987,1.787,4304.2,4304.0,0.001]
["bitfinex","ETHUSD",1755832530193,6.916,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755832530387,3.66,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755832530725,6.916,4304.1,4304.0,0.2887]
["bitfinex","ETHUSD",1755832531421,14.576,4304.1,4304.0,0.2887]
["bitfinex","ETHUSD",1755832531628,10.66,4304.1,4304.0,0.2887]
["bitfinex","ETHUSD",1755832531827,14.576,4304.1,4304.0,0.2887]
["bitfinex","ETHUSD",1755832533301,7.576,4304.1,4304.0,0.2887]
["bitfinex","ETHUSD",1755832534423,10.28570973,4304.1,4304.0,0.2887]
["bitfinex","ETHUSD",1755832534623,14.20170973,4304.1,4304.0,0.2887]
["bitfinex","ETHUSD",1755832535928,14.49820973,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755832536150,14.96780973,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755832541216,15.46597999,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755832541652,45.46597999,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755832542554,3.66,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755832542756,34.44487026,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755832543052,4.87777026,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755832543559,4.87777026,4304.0,4303.8,0.02]
["bitfinex","ETHUSD",1755832543760,5.07317026,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755832543960,5.79277026,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755832545021,3.66,4303.8,4303.4,0.001]
["bitfinex","ETHUSD",1755832545223,10.57240973,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755832545462,14.98557999,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755832545625,15.63493146,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755832545821,45.63493146,4303.5,4303.4,0.001]
["bitfinex","ETHUSD",1755832546238,3.66,4303.4,4303.2,0.001]
["bitfinex","ETHUSD",1755832546441,7.14787026,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755832546644,14.14787026,4303.3,4303.2,0.001]
["bitfinex","ETHUSD",1755832546868,14.14787026,4303.3,4302.0,0.093222]
["bitfinex","ETHUSD",1755832546869,0.66,4303.2,4302.0,0.093222]
["bitfinex","ETHUSD",1755832547082,0.66,4303.2,4301.8,0.3878]
["bitfinex","ETHUSD",1755832547083,0.66,4302.8,4301.8,0.021]
["bitfinex","ETHUSD",1755832547247,7.28570973,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755832547576,12.98870973,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755832547783,12.98870973,4301.9,4301.8,0.331]
["bitfinex","ETHUSD",1755832548472,15.98870973,4301.9,4301.8,0.331]
["bitfinex","ETHUSD",1755832549963,12.07370973,4301.9,4301.8,0.331]
["bitfinex","ETHUSD",1755832550277,15.98870973,4301.9,4301.8,0.331]
["bitfinex","ETHUSD",1755832551053,16.70830973,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755832551382,3.66,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1755832551582,10.57240973,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832551891,14.48840973,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832552255,14.92130973,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832553376,14.48840973,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832553696,14.20170973,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832553858,10.28570973,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832554183,14.20170973,4301.4,4301.3,0.311]
["bitfinex","ETHUSD",1755832554385,3.0,4301.4,4301.3,0.311]
["bitfinex","ETHUSD",1755832554583,1.788,4301.9,4301.3,0.6778]
["bitfinex","ETHUSD",1755832554752,1.788,4301.9,4301.4,0.3668]
["bitfinex","ETHUSD",1755832554957,1.788,4301.9,4301.8,0.31]
["bitfinex","ETHUSD",1755832555168,5.704,4301.9,4301.8,0.31]
["bitfinex","ETHUSD",1755832555357,5.704,4301.9,4301.8,0.6768]
["bitfinex","ETHUSD",1755832555560,5.704,4301.9,4301.8,0.31]
["bitfinex","ETHUSD",1755832555978,1.788,4301.9,4301.8,0.31]
["bitfinex","ETHUSD",1755832556181,12.32970973,4301.9,4301.8,0.31]
["bitfinex","ETHUSD",1755832556383,5.704,4301.9,4301.8,0.31]
["bitfinex","ETHUSD",1755832557256,5.704,4301.9,4301.3,0.001]
["bitfinex","ETHUSD",1755832557257,0.66,4301.8,4301.3,0.001]
["bitfinex","ETHUSD",1755832557582,5.9907,4301.9,4301.3,0.001]
["bitfinex","ETHUSD",1755832557583,0.66,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1755832557785,3.916,4301.5,4301.4,0.3668]
["bitfinex","ETHUSD",1755832557970,3.916,4301.5,4301.4,0.31]
["bitfinex","ETHUSD",1755832558983,3.916,4301.5,4301.4,0.6768]
["bitfinex","ETHUSD",1755832559388,3.916,4301.5,4301.4,0.31]
["bitfinex","ETHUSD",1755832560287,0.66,4301.8,4301.4,0.31]
["bitfinex","ETHUSD",1755832560603,1.788,4301.9,4301.5,0.3668]
["bitfinex","ETHUSD",1755832560774,1.788,4301.9,4301.3,0.001]
["bitfinex","ETHUSD",1755832560775,1.788,4301.9,4301.8,0.31]
["bitfinex","ETHUSD",1755832560981,5.704,4301.9,4301.8,0.6768]
["bitfinex","ETHUSD",1755832561289,5.704,4301.9,4301.8,0.31]
["bitfinex","ETHUSD",1755832561792,5.704,4301.9,4301.8,0.6768]
["bitfinex","ETHUSD",1755832563461,1.788,4301.9,4301.8,0.6768]
["bitfinex","ETHUSD",1755832563687,5.704,4301.9,4301.8,0.6768]
["bitfinex","ETHUSD",1755832564807,0.02,4302.8,4301.8,0.97695565]
["bitfinex","ETHUSD",1755832565102,0.02,4302.8,4302.0,2.32450023]
["bitfinex","ETHUSD",1755832565306,3.936,4302.8,4302.7,0.31]
["bitfinex","ETHUSD",1755832565492,0.02,4302.8,4302.7,0.6768]
["bitfinex","ETHUSD",1755832566710,0.02,4302.8,4302.7,1.37575]
["bitfinex","ETHUSD",1755832572813,0.02,4302.8,4302.7,1.00895]
["bitfinex","ETHUSD",1755832573637,0.02,4302.8,4302.7,1.37575]
["bitfinex","ETHUSD",1755832574735,0.02,4302.8,4302.7,1.00895]
["bitfinex","ETHUSD",1755832576007,4.2317,4302.8,4302.7,0.69895]
["bitfinex","ETHUSD",1755832576335,4.2317,4302.8,4302.6,0.001]
["bitfinex","ETHUSD",1755832576336,0.66,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755832576533,1.3934,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755832577107,5.3084,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755832578008,5.3074,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755832580048,8.3074,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755832582350,14.93830612,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755832585564,44.93830612,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755832586571,53.32923056,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755832588535,53.82806714,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755832589668,53.32923056,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755832589974,0.66,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1755832590265,0.66,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832592072,7.66,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832592256,8.3934,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832593372,11.3934,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832593870,4.3934,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832597076,8.3084,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832597890,1.788,4301.5,4301.3,0.3051]
["bitfinex","ETHUSD",1755832598088,3.915,4301.4,4301.3,0.6719]
["bitfinex","ETHUSD",1755832598290,1.788,4301.5,4301.4,0.3668]
["bitfinex","ETHUSD",1755832598588,1.788,4301.5,4301.4,0.6699]
["bitfinex","ETHUSD",1755832598786,5.703,4301.5,4301.4,0.3031]
["bitfinex","ETHUSD",1755832599777,5.703,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1755832599975,5.703,4301.5,4301.4,0.3031]
["bitfinex","ETHUSD",1755832601594,1.788,4301.5,4301.4,0.3031]
["bitfinex","ETHUSD",1755832601772,5.703,4301.5,4301.4,0.3031]
["bitfinex","ETHUSD",1755832602501,5.703,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1755832602997,1.4243,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832603194,4.4243,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832604608,4.4243,4301.4,4301.3,0.3041]
["bitfinex","ETHUSD",1755832604609,3.66,4301.4,4301.3,0.3041]
["bitfinex","ETHUSD",1755832604767,6.915,4301.4,4301.3,0.3041]
["bitfinex","ETHUSD",1755832604971,1.788,4301.5,4301.3,0.3041]
["bitfinex","ETHUSD",1755832605168,1.788,4301.5,4301.3,0.6709]
["bitfinex","ETHUSD",1755832605169,3.914,4301.4,4301.3,0.6709]
["bitfinex","ETHUSD",1755832606503,1.788,4301.5,4301.3,0.6709]
["bitfinex","ETHUSD",1755832606701,3.914,4301.4,4301.3,0.6709]
["bitfinex","ETHUSD",1755832607194,3.914,4301.4,4301.3,0.3041]
["bitfinex","ETHUSD",1755832607909,1.788,4301.5,4301.3,0.3041]
["bitfinex","ETHUSD",1755832608069,3.914,4301.4,4301.3,0.6709]
["bitfinex","ETHUSD",1755832608663,1.788,4301.5,4301.3,0.6709]
["bitfinex","ETHUSD",1755832608883,3.914,4301.4,4301.3,0.3041]
["bitfinex","ETHUSD",1755832609298,1.788,4301.5,4301.3,0.3041]
["bitfinex","ETHUSD",1755832609527,3.914,4301.4,4301.3,0.3041]
["bitfinex","ETHUSD",1755832609839,1.788,4301.5,4301.3,0.3041]
["bitfinex","ETHUSD",1755832610242,3.914,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832610410,4.2099,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832611042,5.3383,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832611941,8.3383,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832614848,9.05564867,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832615446,8.83824785,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832615774,9.05524743,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832615948,9.05525855,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832616434,39.05525855,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755832617045,39.05525855,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1755832617046,3.66,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1755832617252,8.58676195,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755832617452,38.58676195,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755832617769,39.05516195,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755832620179,35.14116195,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755832620369,39.05516195,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755832621749,35.14116195,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755832621975,39.05516195,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755832622378,35.14116195,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755832622581,39.05516195,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755832623686,39.05501006,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755832623885,46.27177227,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755832624485,46.27179818,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755832625473,16.27179818,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755832626292,46.27179818,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755832626492,46.27179818,4301.2,4300.6,0.001]
["bitfinex","ETHUSD",1755832626493,3.66,4301.1,4300.6,0.001]
["bitfinex","ETHUSD",1755832626695,10.5935095,4300.8,4300.6,0.001]
["bitfinex","ETHUSD",1755832626862,3.66,4300.7,4300.2,0.001]
["bitfinex","ETHUSD",1755832627063,3.9559,4300.5,4300.2,0.001]
["bitfinex","ETHUSD",1755832627478,4.4243,4300.5,4300.2,0.001]
["bitfinex","ETHUSD",1755832627887,4.54310636,4300.5,4300.2,0.001]
["bitfinex","ETHUSD",1755832628368,4.4243,4300.5,4300.2,0.001]
["bitfinex","ETHUSD",1755832629188,3.66,4300.3,4298.6,0.093283]
["bitfinex","ETHUSD",1755832629370,10.6105095,4299.7,4298.4,0.3668]
["bitfinex","ETHUSD",1755832629576,10.6105095,4299.7,4298.2,0.3668]
["bitfinex","ETHUSD",1755832629577,33.66,4299.6,4298.2,0.3668]
["bitfinex","ETHUSD",1755832629780,10.2976095,4298.9,4298.2,0.3668]
["bitfinex","ETHUSD",1755832630067,16.0006095,4298.9,4298.8,0.3294]
["bitfinex","ETHUSD",1755832631703,16.7832095,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755832632072,16.0006095,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755832632410,9.363,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755832633972,9.6759,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755832634174,10.1456,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755832634604,9.6759,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755832635011,10.1456,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755832639322,10.1456,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832639903,10.1456,4298.9,4298.8,0.3304]
["bitfinex","ETHUSD",1755832639904,9.364,4298.9,4298.8,0.3304]
["bitfinex","ETHUSD",1755832642138,9.6769,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832642340,10.1466,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832643621,9.364,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832644221,5.449,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832644543,9.364,4298.9,4298.8,0.3304]
["bitfinex","ETHUSD",1755832645844,9.364,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832646042,9.6769,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832646543,9.364,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832646751,9.6769,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832647058,10.1466,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832647270,9.6769,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832647960,10.1466,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832649343,9.364,4298.9,4298.8,0.3304]
["bitfinex","ETHUSD",1755832650835,5.449,4298.9,4298.8,0.3304]
["bitfinex","ETHUSD",1755832651040,1.789,4298.9,4298.8,0.6972]
["bitfinex","ETHUSD",1755832651234,0.58795489,4300.6,4298.8,0.6972]
["bitfinex","ETHUSD",1755832651458,0.58795489,4300.6,4298.9,0.3668]
["bitfinex","ETHUSD",1755832651459,5.705,4300.2,4298.9,0.3668]
["bitfinex","ETHUSD",1755832651636,0.66,4300.1,4298.9,0.3668]
["bitfinex","ETHUSD",1755832651841,3.0,4299.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832652036,3.0,4299.7,4298.8,0.021]
["bitfinex","ETHUSD",1755832652236,3.0,4299.5,4298.8,0.021]
["bitfinex","ETHUSD",1755832652478,0.66,4299.2,4298.8,0.021]
["bitfinex","ETHUSD",1755832652675,0.66,4299.2,4299.1,0.3094]
["bitfinex","ETHUSD",1755832652838,4.575,4299.2,4299.1,0.3094]
["bitfinex","ETHUSD",1755832653037,1.79,4299.4,4299.1,0.6762]
["bitfinex","ETHUSD",1755832653232,3.915,4299.3,4299.2,0.3668]
["bitfinex","ETHUSD",1755832653470,3.915,4299.3,4299.2,0.6762]
["bitfinex","ETHUSD",1755832653649,1.79,4299.4,4299.2,0.6762]
["bitfinex","ETHUSD",1755832653850,3.915,4299.3,4299.2,0.6762]
["bitfinex","ETHUSD",1755832654150,10.915,4299.3,4299.2,0.3094]
["bitfinex","ETHUSD",1755832654957,10.915,4299.3,4298.9,0.3668]
["bitfinex","ETHUSD",1755832655132,0.66,4299.2,4298.9,0.3668]
["bitfinex","ETHUSD",1755832655337,0.66,4299.2,4298.8,0.021]
["bitfinex","ETHUSD",1755832655338,0.66,4299.0,4298.8,0.021]
["bitfinex","ETHUSD",1755832655561,3.915,4298.9,4298.8,0.3878]
["bitfinex","ETHUSD",1755832655874,3.915,4298.9,4298.8,0.6972]
["bitfinex","ETHUSD",1755832656545,4.575,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832656753,4.8879,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832657067,5.3576,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832657657,4.575,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832657969,4.575,4298.9,4298.8,0.3304]
["bitfinex","ETHUSD",1755832658767,4.93917635,4298.9,4298.8,0.3304]
["bitfinex","ETHUSD",1755832658971,1.02417635,4298.9,4298.8,0.3304]
["bitfinex","ETHUSD",1755832659134,4.93817635,4298.9,4298.8,0.3304]
["bitfinex","ETHUSD",1755832659334,5.23787635,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832659757,4.93817635,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832659958,5.23787635,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832660158,4.93817635,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832661492,1.02417635,4298.9,4298.8,0.3263]
["bitfinex","ETHUSD",1755832661688,4.93817635,4298.9,4298.8,0.3263]
["bitfinex","ETHUSD",1755832662278,4.93817635,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832662467,5.23787635,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832662995,23.03738841,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832668514,22.67321206,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832669678,18.75921206,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832669885,22.23131206,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832670307,23.1725029,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832671296,23.53673401,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832671619,19.62273401,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832671916,23.53673401,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832672226,23.03744317,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832674029,23.53650122,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832676031,23.17227011,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755832678451,23.17227011,4298.9,4298.3,0.001]
["bitfinex","ETHUSD",1755832678452,33.66,4298.8,4298.3,0.001]
["bitfinex","ETHUSD",1755832678644,0.66,4298.3,4297.9,0.001]
["bitfinex","ETHUSD",1755832678803,15.31731206,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832679008,22.72937011,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832679337,23.17127011,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832680351,15.82544206,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832683356,14.58578401,4298.0,4297.9,0.3063]
["bitfinex","ETHUSD",1755832684857,13.92578401,4298.0,4297.9,0.3063]
["bitfinex","ETHUSD",1755832685169,13.92478401,4298.0,4297.9,0.6731]
["bitfinex","ETHUSD",1755832685581,10.56044839,4298.0,4297.9,0.6731]
["bitfinex","ETHUSD",1755832685889,1.79,4298.2,4297.9,0.6731]
["bitfinex","ETHUSD",1755832686047,3.913,4298.1,4298.0,0.3668]
["bitfinex","ETHUSD",1755832686250,3.913,4298.1,4298.0,0.6721]
["bitfinex","ETHUSD",1755832686451,1.79,4298.2,4298.1,0.3668]
["bitfinex","ETHUSD",1755832686748,1.79,4298.2,4298.1,0.6721]
["bitfinex","ETHUSD",1755832686971,5.704,4298.2,4298.1,0.6721]
["bitfinex","ETHUSD",1755832687275,5.704,4298.2,4298.1,0.3053]
["bitfinex","ETHUSD",1755832687477,1.79,4298.2,4298.1,0.3053]
["bitfinex","ETHUSD",1755832687678,5.704,4298.2,4298.1,0.3053]
["bitfinex","ETHUSD",1755832687974,6.364,4298.2,4298.1,0.3053]
["bitfinex","ETHUSD",1755832689249,6.72824433,4298.2,4298.1,0.3053]
["bitfinex","ETHUSD",1755832690481,2.15424433,4298.2,4298.1,0.3053]
["bitfinex","ETHUSD",1755832690670,6.06724433,4298.2,4298.1,0.6721]
["bitfinex","ETHUSD",1755832691588,6.06724433,4298.2,4298.1,0.3053]
["bitfinex","ETHUSD",1755832691972,6.06724433,4298.2,4298.1,0.6721]
["bitfinex","ETHUSD",1755832692493,2.15424433,4298.2,4298.1,0.6721]
["bitfinex","ETHUSD",1755832692680,6.06724433,4298.2,4298.1,0.6721]
["bitfinex","ETHUSD",1755832693190,6.06724433,4298.2,4298.1,0.3053]
["bitfinex","ETHUSD",1755832694990,5.703,4298.2,4298.1,0.3053]
["bitfinex","ETHUSD",1755832698396,6.06723512,4298.2,4298.1,0.3053]
["bitfinex","ETHUSD",1755832699499,2.15423512,4298.2,4298.1,0.3053]
["bitfinex","ETHUSD",1755832699799,5.703,4298.2,4298.1,0.6721]
["bitfinex","ETHUSD",1755832699997,5.703,4298.2,4298.1,0.9774]
["bitfinex","ETHUSD",1755832700166,1.79,4298.2,4298.1,0.9774]
["bitfinex","ETHUSD",1755832700575,5.703,4298.2,4298.1,1.33559713]
["bitfinex","ETHUSD",1755832701099,1.79,4298.2,4298.1,1.33559713]
["bitfinex","ETHUSD",1755832701303,1.79,4298.2,4298.1,3.66220656]
["bitfinex","ETHUSD",1755832701488,1.79,4299.0,4298.2,2.3265553]
["bitfinex","ETHUSD",1755832701689,3.913,4298.9,4298.3,0.39006501]
["bitfinex","ETHUSD",1755832701881,3.913,4298.9,4298.8,0.316]
["bitfinex","ETHUSD",1755832702076,4.27714615,4298.9,4298.8,0.316]
["bitfinex","ETHUSD",1755832702505,4.27614615,4298.9,4298.8,0.316]
["bitfinex","ETHUSD",1755832705590,3.912,4298.9,4298.8,0.6828]
["bitfinex","ETHUSD",1755832706022,1.79,4299.0,4298.8,0.6828]
["bitfinex","ETHUSD",1755832706200,3.912,4298.9,4298.8,0.6828]
["bitfinex","ETHUSD",1755832706524,3.912,4298.9,4298.8,0.316]
["bitfinex","ETHUSD",1755832707696,4.2085,4298.9,4298.1,0.699629]
["bitfinex","ETHUSD",1755832707902,4.2085,4298.9,4298.1,1.00444846]
["bitfinex","ETHUSD",1755832708302,3.912,4298.9,4298.8,0.316]
["bitfinex","ETHUSD",1755832708728,1.79,4299.0,4298.8,0.316]
["bitfinex","ETHUSD",1755832708898,3.912,4298.9,4298.8,0.316]
["bitfinex","ETHUSD",1755832709308,3.912,4298.9,4298.1,1.00444846]
["bitfinex","ETHUSD",1755832709609,4.2085,4298.9,4298.2,0.33320991]
["bitfinex","ETHUSD",1755832709935,4.2085,4298.9,4298.1,0.699629]
["bitfinex","ETHUSD",1755832710398,0.4602,4298.8,4298.1,0.699629]
["bitfinex","ETHUSD",1755832710593,0.2965,4298.2,4298.1,0.699629]
["bitfinex","ETHUSD",1755832710919,3.911,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1755832711084,3.911,4298.2,4298.1,0.316]
["bitfinex","ETHUSD",1755832711898,4.27516076,4298.2,4298.1,0.316]
["bitfinex","ETHUSD",1755832712107,0.36416076,4298.2,4298.1,0.316]
["bitfinex","ETHUSD",1755832712417,4.27516076,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1755832713024,0.2965,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832713520,0.7567,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832716304,4.6677,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832717724,4.2075,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832717924,2.15416076,4298.2,4297.9,0.317]
["bitfinex","ETHUSD",1755832718135,3.911,4298.1,4298.0,0.02326663]
["bitfinex","ETHUSD",1755832718308,3.911,4298.1,4298.0,0.33456663]
["bitfinex","ETHUSD",1755832718507,3.911,4298.1,4298.0,0.61223344]
["bitfinex","ETHUSD",1755832718912,1.79,4298.9,4298.0,0.97903344]
["bitfinex","ETHUSD",1755832719237,3.911,4298.8,4298.0,0.97903344]
["bitfinex","ETHUSD",1755832719534,3.911,4298.8,4298.0,0.70136663]
["bitfinex","ETHUSD",1755832719742,3.911,4298.7,4298.0,0.70136663]
["bitfinex","ETHUSD",1755832720129,0.002,4298.8,4298.0,0.33456663]
["bitfinex","ETHUSD",1755832720328,3.911,4298.7,4298.0,0.3113]
["bitfinex","ETHUSD",1755832720706,0.3037,4298.1,4297.9,0.001]
["bitfinex","ETHUSD",1755832721136,3.911,4298.2,4297.9,0.001]
["bitfinex","ETHUSD",1755832721437,3.911,4298.2,4297.9,0.115293]
["bitfinex","ETHUSD",1755832721937,4.3594,4298.2,4297.9,0.115293]
["bitfinex","ETHUSD",1755832722527,0.3037,4298.0,4297.9,0.115293]
["bitfinex","ETHUSD",1755832722832,0.3037,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832723634,0.7521,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832724349,1.11630389,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832724934,0.7521,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832728209,1.11630623,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832729243,7.76375462,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832729445,7.39954839,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832731229,0.3037,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832731429,3.911,4298.0,4297.9,0.3123]
["bitfinex","ETHUSD",1755832732108,1.79,4298.2,4297.9,0.3123]
["bitfinex","ETHUSD",1755832732512,3.911,4298.1,4298.0,0.02326663]
["bitfinex","ETHUSD",1755832732909,3.911,4298.1,4298.0,0.33456663]
["bitfinex","ETHUSD",1755832733126,4.27516171,4298.1,4298.0,0.33456663]
["bitfinex","ETHUSD",1755832733846,4.27516171,4298.1,4298.0,0.3113]
["bitfinex","ETHUSD",1755832735749,3.911,4298.1,4298.0,0.3113]
["bitfinex","ETHUSD",1755832739337,3.911,4298.1,4297.9,0.001]
["bitfinex","ETHUSD",1755832739652,4.3594,4298.1,4297.9,0.001]
["bitfinex","ETHUSD",1755832740223,3.911,4298.1,4297.9,0.001]
["bitfinex","ETHUSD",1755832740924,3.911,4298.1,4298.0,0.3113]
["bitfinex","ETHUSD",1755832743461,0.002,4298.3,4298.0,0.57963232]
["bitfinex","ETHUSD",1755832743661,0.002,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1755832743864,0.002,4298.3,4298.2,2.66112085]
["bitfinex","ETHUSD",1755832744263,0.36612788,4298.3,4298.2,0.33456555]
["bitfinex","ETHUSD",1755832744448,0.36612788,4298.3,4298.0,0.699646]
["bitfinex","ETHUSD",1755832744782,0.3037,4298.1,4297.9,0.001]
["bitfinex","ETHUSD",1755832744961,3.91,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832745129,4.6621,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832749147,5.02633589,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832755990,1.11633589,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832756191,5.02633589,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832758990,5.68633589,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832759646,5.3221,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832760054,8.3221,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832760454,8.82172316,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755832761483,0.66,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755832761683,1.47312316,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755832761882,4.90712316,4297.9,4297.4,0.001]
["bitfinex","ETHUSD",1755832762047,10.30744839,4297.7,4297.4,0.001]
["bitfinex","ETHUSD",1755832762248,11.12057155,4297.7,4297.4,0.001]
["bitfinex","ETHUSD",1755832762567,0.66,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755832762777,7.8835,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755832763156,8.3175,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755832763870,8.81638563,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755832764248,8.3175,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755832768184,7.6575,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755832768597,8.3175,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755832768753,8.68183796,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755832771564,3.66,4297.4,4296.9,0.001]
["bitfinex","ETHUSD",1755832771775,10.62094839,4297.1,4296.9,0.001]
["bitfinex","ETHUSD",1755832772099,14.53094839,4297.1,4296.9,0.001]
["bitfinex","ETHUSD",1755832772588,21.96494839,4297.1,4296.9,0.001]
["bitfinex","ETHUSD",1755832773168,14.96494839,4297.1,4296.9,0.001]
["bitfinex","ETHUSD",1755832773390,14.53094839,4297.1,4296.9,0.001]
["bitfinex","ETHUSD",1755832773764,10.30744839,4297.1,4296.9,0.001]
["bitfinex","ETHUSD",1755832774091,14.21844839,4297.1,4297.0,0.2933]
["bitfinex","ETHUSD",1755832774261,14.21844839,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755832774463,14.21744839,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755832774661,14.21744839,4297.1,4297.0,0.2933]
["bitfinex","ETHUSD",1755832775494,14.21744839,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755832777095,14.53094839,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755832777279,14.96494839,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755832778904,15.32931215,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755832779818,15.32931215,4297.1,4296.9,0.001]
["bitfinex","ETHUSD",1755832779819,0.66,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832780006,1.4072,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832781286,5.3172,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832784102,35.81550626,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832788889,5.81550626,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832789090,5.81550626,4297.0,4296.9,0.3101]
["bitfinex","ETHUSD",1755832789091,11.71575465,4297.0,4296.9,0.3101]
["bitfinex","ETHUSD",1755832791884,0.49830626,4297.0,4296.9,0.3101]
["bitfinex","ETHUSD",1755832792085,1.791,4297.3,4296.9,0.6769]
["bitfinex","ETHUSD",1755832792287,3.91,4297.2,4297.0,0.3668]
["bitfinex","ETHUSD",1755832792492,1.791,4297.3,4297.0,0.3668]
["bitfinex","ETHUSD",1755832792688,1.791,4297.3,4297.2,0.3091]
["bitfinex","ETHUSD",1755832792689,2.15530355,4297.3,4297.2,0.3091]
["bitfinex","ETHUSD",1755832792908,6.06530355,4297.3,4297.2,0.97863624]
["bitfinex","ETHUSD",1755832793205,6.06530355,4297.3,4297.2,0.6759]
["bitfinex","ETHUSD",1755832793409,0.36430355,4297.3,4297.2,0.6759]
["bitfinex","ETHUSD",1755832793985,0.36430355,4297.3,4297.2,1.3518]
["bitfinex","ETHUSD",1755832796120,4.27430355,4297.3,4297.2,1.3518]
["bitfinex","ETHUSD",1755832796409,3.91,4297.3,4297.2,1.3518]
["bitfinex","ETHUSD",1755832799009,3.909,4297.3,4297.2,1.3518]
["bitfinex","ETHUSD",1755832799514,4.27327064,4297.3,4297.2,1.3518]
["bitfinex","ETHUSD",1755832800287,0.36427064,4297.3,4297.2,1.50496568]
["bitfinex","ETHUSD",1755832801421,0.36427064,4297.3,4297.2,3.85533335]
["bitfinex","ETHUSD",1755832801597,0.36427064,4297.3,4297.2,3.83206239]
["bitfinex","ETHUSD",1755832802700,0.36427064,4297.3,4297.2,1.50496568]
["bitfinex","ETHUSD",1755832803222,0.36427064,4297.3,4297.2,1.3518]
["bitfinex","ETHUSD",1755832803426,0.36427064,4297.3,4297.2,0.6759]
["bitfinex","ETHUSD",1755832803427,0.65997064,4297.3,4297.2,0.6759]
["bitfinex","ETHUSD",1755832803613,1.11147064,4297.3,4296.9,0.001]
["bitfinex","ETHUSD",1755832803806,0.4515,4297.2,4296.9,0.001]
["bitfinex","ETHUSD",1755832804003,3.908,4297.1,4296.9,0.001]
["bitfinex","ETHUSD",1755832804853,3.908,4297.1,4297.0,0.3091]
["bitfinex","ETHUSD",1755832806726,0.36627064,4297.3,4297.0,0.3091]
["bitfinex","ETHUSD",1755832806930,0.36627064,4297.3,4297.1,0.0232715]
["bitfinex","ETHUSD",1755832807230,3.91,4297.3,4297.2,2.63619671]
["bitfinex","ETHUSD",1755832807415,0.002,4297.3,4297.2,3.55939287]
["bitfinex","ETHUSD",1755832808426,0.002,4297.3,4297.2,6.55939287]
["bitfinex","ETHUSD",1755832808649,0.002,4297.3,4297.2,6.53612191]
["bitfinex","ETHUSD",1755832812064,0.002,4297.3,4297.2,6.16932191]
["bitfinex","ETHUSD",1755832812231,0.002,4297.3,4297.2,6.53612191]
["bitfinex","ETHUSD",1755832813860,0.002,4297.3,4297.2,6.90228891]
["bitfinex","ETHUSD",1755832815962,0.002,4297.3,4297.2,7.56228891]
["bitfinex","ETHUSD",1755832816163,0.002,4298.0,4297.4,0.66]
["bitfinex","ETHUSD",1755832816367,0.002,4298.0,4297.9,5.63831769]
["bitfinex","ETHUSD",1755832816862,0.002,4298.0,4297.9,10.57211769]
["bitfinex","ETHUSD",1755832817231,0.002,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1755832817232,1e-08,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1755832817471,1e-08,4298.4,4298.3,5.32650117]
["bitfinex","ETHUSD",1755832817637,1e-08,4298.4,4298.3,9.91190117]
["bitfinex","ETHUSD",1755832817833,1e-08,4298.4,4298.3,11.86649166]
["bitfinex","ETHUSD",1755832820061,1e-08,4298.4,4298.3,12.52649166]
["bitfinex","ETHUSD",1755832820262,1e-08,4298.4,4298.3,33.59724366]
["bitfinex","ETHUSD",1755832820561,0.002,4299.4,4298.8,0.66]
["bitfinex","ETHUSD",1755832820562,1e-08,4299.2,4298.8,0.66]
["bitfinex","ETHUSD",1755832820764,1e-08,4299.2,4299.1,12.94511663]
["bitfinex","ETHUSD",1755832820966,1e-08,4299.2,4299.1,21.28390226]
["bitfinex","ETHUSD",1755832821357,1e-08,4299.2,4299.1,21.65070226]
["bitfinex","ETHUSD",1755832821567,1e-08,4299.2,4299.1,20.21027826]
["bitfinex","ETHUSD",1755832822254,1e-08,4299.2,4299.1,15.67405626]
["bitfinex","ETHUSD",1755832822574,1e-08,4299.2,4299.1,17.69145026]
["bitfinex","ETHUSD",1755832824254,1e-08,4299.2,4299.1,15.67405626]
["bitfinex","ETHUSD",1755832824777,1e-08,4299.2,4299.1,19.57905626]
["bitfinex","ETHUSD",1755832824973,1e-08,4299.2,4299.1,7.99980787]
["bitfinex","ETHUSD",1755832825178,1e-08,4299.2,4299.1,11.90480787]
["bitfinex","ETHUSD",1755832825379,1e-08,4299.2,4299.1,12.56480787]
["bitfinex","ETHUSD",1755832825577,1e-08,4299.2,4299.1,7.99980787]
["bitfinex","ETHUSD",1755832825779,0.73900001,4299.2,4299.1,8.59320787]
["bitfinex","ETHUSD",1755832826077,0.73900001,4299.2,4299.1,9.23106824]
["bitfinex","ETHUSD",1755832826078,0.29640001,4299.2,4299.1,9.23106824]
["bitfinex","ETHUSD",1755832826650,0.29640001,4299.2,4299.1,9.52746824]
["bitfinex","ETHUSD",1755832827577,0.73900001,4299.2,4299.1,9.52646824]
["bitfinex","ETHUSD",1755832828877,0.73900001,4299.2,4299.1,5.62246824]
["bitfinex","ETHUSD",1755832829099,0.73900001,4299.2,4299.1,9.52646824]
["bitfinex","ETHUSD",1755832829270,1e-08,4299.2,4299.1,10.8907273]
["bitfinex","ETHUSD",1755832830146,0.29640001,4299.2,4299.1,10.8907273]
["bitfinex","ETHUSD",1755832830552,0.002,4299.4,4299.3,0.66]
["bitfinex","ETHUSD",1755832830855,0.002,4299.4,4299.3,9.22996004]
["bitfinex","ETHUSD",1755832831154,0.002,4299.4,4299.3,7.1918356]
["bitfinex","ETHUSD",1755832831487,0.002,4299.4,4299.3,11.0958356]
["bitfinex","ETHUSD",1755832834692,0.002,4299.4,4299.3,6.8802356]
["bitfinex","ETHUSD",1755832834989,0.002,4299.4,4299.3,10.7842356]
["bitfinex","ETHUSD",1755832835865,0.002,4299.4,4299.3,11.0958356]
["bitfinex","ETHUSD",1755832836165,0.002,4299.4,4299.3,7.1918356]
["bitfinex","ETHUSD",1755832836366,0.002,4299.4,4299.3,11.0958356]
["bitfinex","ETHUSD",1755832837962,0.002,4299.4,4299.3,10.7842356]
["bitfinex","ETHUSD",1755832838583,0.002,4299.4,4299.3,11.0799356]
["bitfinex","ETHUSD",1755832840361,0.2948,4299.4,4299.3,4.55427556]
["bitfinex","ETHUSD",1755832840568,0.7673,4299.4,4298.9,1.79]
["bitfinex","ETHUSD",1755832840768,0.4725,4299.3,4299.0,3.904]
["bitfinex","ETHUSD",1755832841103,0.2928,4299.1,4299.0,3.904]
["bitfinex","ETHUSD",1755832841295,0.7653,4299.1,4299.0,3.904]
["bitfinex","ETHUSD",1755832841498,0.7653,4299.1,4298.6,3.0]
["bitfinex","ETHUSD",1755832841699,0.2928,4299.1,4298.7,2.32624432]
["bitfinex","ETHUSD",1755832842003,0.4725,4299.0,4298.8,2.32622705]
["bitfinex","ETHUSD",1755832842198,0.4725,4299.0,4298.9,3.904]
["bitfinex","ETHUSD",1755832842367,0.7653,4299.0,4298.9,3.904]
["bitfinex","ETHUSD",1755832842568,1.12936225,4299.0,4298.9,3.904]
["bitfinex","ETHUSD",1755832843502,0.36406225,4299.0,4298.9,10.21627646]
["bitfinex","ETHUSD",1755832843999,0.36406225,4299.0,4298.9,9.92057646]
["bitfinex","ETHUSD",1755832845976,0.36406225,4299.0,4298.9,10.21627646]
["bitfinex","ETHUSD",1755832847103,0.4745,4299.4,4299.2,2.32596878]
["bitfinex","ETHUSD",1755832847302,0.4745,4299.4,4299.0,2.32611278]
["bitfinex","ETHUSD",1755832847303,0.2928,4299.3,4299.1,2.32606824]
["bitfinex","ETHUSD",1755832847500,0.7653,4299.3,4299.2,6.83166096]
["bitfinex","ETHUSD",1755832847702,0.2928,4299.3,4299.2,4.50564682]
["bitfinex","ETHUSD",1755832847866,0.2928,4299.3,4299.2,3.904]
["bitfinex","ETHUSD",1755832848301,0.7653,4299.3,4299.1,3.904]
["bitfinex","ETHUSD",1755832848677,0.4725,4299.2,4299.1,3.904]
["bitfinex","ETHUSD",1755832849001,0.7653,4299.2,4299.1,3.904]
["bitfinex","ETHUSD",1755832849204,0.7653,4299.2,4299.0,6.23010328]
["bitfinex","ETHUSD",1755832849370,0.4725,4299.1,4299.0,6.23010328]
["bitfinex","ETHUSD",1755832849572,0.7653,4299.1,4299.0,6.23010328]
["bitfinex","ETHUSD",1755832850396,1.1293575,4299.1,4299.0,6.23010328]
["bitfinex","ETHUSD",1755832851681,1.1293575,4299.1,4298.6,0.2928]
["bitfinex","ETHUSD",1755832851881,0.4725,4299.0,4297.8,0.02]
["bitfinex","ETHUSD",1755832852082,0.2928,4298.2,4298.0,2.32666266]
["bitfinex","ETHUSD",1755832852278,0.2928,4298.2,4297.8,3.02]
["bitfinex","ETHUSD",1755832852496,0.7653,4298.2,4297.8,0.02]
["bitfinex","ETHUSD",1755832852697,0.7653,4298.2,4297.8,3.925]
["bitfinex","ETHUSD",1755832852906,0.7653,4298.2,4298.1,6.03917552]
["bitfinex","ETHUSD",1755832852907,0.36413634,4298.2,4298.1,6.03917552]
["bitfinex","ETHUSD",1755832853206,0.36413634,4298.2,4298.1,6.01590943]
["bitfinex","ETHUSD",1755832853407,1.12943634,4298.2,4298.1,6.41973243]
["bitfinex","ETHUSD",1755832854803,1.12943634,4298.2,4298.1,0.700523]
["bitfinex","ETHUSD",1755832855003,1.12943634,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755832855593,0.7653,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755832861313,1.12947655,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755832864897,7.76663235,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755832865400,7.4024558,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755832865582,11.9714558,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755832866516,14.9714558,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755832866841,0.66,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1755832867123,0.2928,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755832867488,0.7653,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755832868400,18.13364046,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755832868805,18.49791483,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755832873590,15.02834046,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755832873796,21.04004046,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755832873997,21.50874046,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755832874319,21.87303942,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755832875931,21.50874046,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755832876331,24.50874046,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1755832877443,0.66,4297.1,4296.9,0.001]
["bitfinex","ETHUSD",1755832877618,7.8817,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832877820,8.3504,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832879328,8.71472679,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832882934,4.80672679,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832883236,8.71472679,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832885755,4.33802679,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832885909,7.93232679,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832886109,7.568,4297.0,4296.9,0.3136]
["bitfinex","ETHUSD",1755832887235,3.0,4297.0,4296.9,0.3136]
["bitfinex","ETHUSD",1755832887447,6.908,4297.0,4296.9,0.3136]
["bitfinex","ETHUSD",1755832888432,13.55602823,4297.0,4296.9,0.3136]
["bitfinex","ETHUSD",1755832888811,13.55602823,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832889545,13.92035141,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832890848,14.23405141,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832891034,15.36275141,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832892263,11.45475141,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832892625,15.36475141,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755832893342,3.66,4296.9,4296.5,0.001]
["bitfinex","ETHUSD",1755832893534,10.62172823,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832893729,14.53272823,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832893937,15.00142823,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832894138,15.50001754,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832895436,15.03131754,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832895961,15.50001754,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832897566,11.58901754,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832897954,15.02931754,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832898554,15.49971754,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832900730,11.59071754,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832900931,15.49871754,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832901865,15.36448613,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832902266,15.86324387,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832902474,15.36448613,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832903166,15.86301892,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832905168,0.86289069,4296.6,4296.5,0.3082]
["bitfinex","ETHUSD",1755832905468,3.908,4296.6,4296.5,0.3082]
["bitfinex","ETHUSD",1755832905875,3.66,4296.9,4296.5,0.3082]
["bitfinex","ETHUSD",1755832906060,4.4071226,4296.8,4296.5,0.3082]
["bitfinex","ETHUSD",1755832906280,4.4071226,4296.8,4296.5,0.001]
["bitfinex","ETHUSD",1755832906281,3.908,4296.8,4296.5,0.001]
["bitfinex","ETHUSD",1755832906581,10.60642823,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832906781,15.01358044,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832907159,15.48398044,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832909058,15.84835314,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755832913082,3.66,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1755832913280,6.71895221,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1755832914348,6.71895221,4296.5,4296.1,0.001]
["bitfinex","ETHUSD",1755832914349,36.93556053,4296.5,4296.1,0.001]
["bitfinex","ETHUSD",1755832914553,3.66,4296.0,4295.6,0.001]
["bitfinex","ETHUSD",1755832914752,8.7120897,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755832914965,9.1824897,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755832915202,9.0525376,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755832915351,9.20042329,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755832915553,8.83595221,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755832918757,9.20042295,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755832918958,0.66,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755832919196,16.80458044,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755832919556,17.27498044,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755832920284,12.89658044,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755832920485,4.791,4295.7,4295.6,0.3082]
["bitfinex","ETHUSD",1755832920788,9.06444887,4295.7,4295.6,0.675]
["bitfinex","ETHUSD",1755832920987,9.06444887,4295.7,4295.6,0.3082]
["bitfinex","ETHUSD",1755832921158,9.72444887,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755832921370,9.06444887,4295.7,4295.6,0.3082]
["bitfinex","ETHUSD",1755832922372,2.15544887,4295.7,4295.6,0.675]
["bitfinex","ETHUSD",1755832922700,10.02284887,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755832922875,10.49324887,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755832923074,10.02284887,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755832923600,9.6584,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755832923819,9.36,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755832924479,5.451,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755832924674,5.451,4295.7,4295.6,0.3082]
["bitfinex","ETHUSD",1755832924906,9.362,4295.7,4295.6,0.3082]
["bitfinex","ETHUSD",1755832925117,4.791,4295.7,4295.6,0.3082]
["bitfinex","ETHUSD",1755832925302,8.702,4295.7,4295.6,0.675]
["bitfinex","ETHUSD",1755832925682,8.704,4295.7,4295.6,0.675]
["bitfinex","ETHUSD",1755832926189,8.704,4295.7,4295.6,0.3082]
["bitfinex","ETHUSD",1755832926497,8.704,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755832926498,9.364,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755832926698,9.6624,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755832927701,10.1328,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755832930050,33.66,4295.6,4295.3,0.001]
["bitfinex","ETHUSD",1755832930229,11.22308643,4295.4,4294.8,0.02]
["bitfinex","ETHUSD",1755832930390,10.30802823,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755832930590,12.09902823,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755832930810,15.37202823,4294.9,4294.8,0.3247]
["bitfinex","ETHUSD",1755832931008,11.43902823,4294.9,4294.8,0.3247]
["bitfinex","ETHUSD",1755832931205,16.32562823,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755832931424,16.04302823,4294.9,4294.8,0.3247]
["bitfinex","ETHUSD",1755832932547,16.04402823,4294.9,4294.8,0.3247]
["bitfinex","ETHUSD",1755832933003,16.04402823,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755832933205,16.78892823,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755832933600,17.15345791,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755832934618,17.2670836,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755832935010,17.15345791,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755832935205,16.78892823,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755832935817,16.90264692,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755832935988,16.78892823,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755832936189,16.90514636,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755832936743,16.78892823,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755832937042,4.791,4294.9,4294.8,0.3257]
["bitfinex","ETHUSD",1755832937222,8.736,4294.9,4294.8,0.3257]
["bitfinex","ETHUSD",1755832937835,9.396,4294.9,4294.8,0.3257]
["bitfinex","ETHUSD",1755832938741,5.8155011,4294.9,4294.8,0.3257]
["bitfinex","ETHUSD",1755832938946,10.0521011,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755832939119,5.8155011,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755832939440,9.7595011,4294.9,4294.8,0.3257]
["bitfinex","ETHUSD",1755832939948,9.7585011,4294.9,4294.8,0.3257]
["bitfinex","ETHUSD",1755832940330,9.7585011,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755832941916,10.0511011,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755832942462,10.5034011,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755832944227,3.66,4294.8,4293.1,0.3668]
["bitfinex","ETHUSD",1755832944429,6.64802823,4293.9,4293.3,0.093408]
["bitfinex","ETHUSD",1755832944634,12.38402823,4293.9,4293.8,0.3247]
["bitfinex","ETHUSD",1755832945168,12.74858523,4293.9,4293.8,0.3247]
["bitfinex","ETHUSD",1755832947571,12.74858523,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755832947752,12.38402823,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755832948748,12.67662823,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755832949050,13.78892823,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755832949554,14.15350629,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755832951119,13.70120629,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755832951322,14.15350629,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755832951527,17.15350629,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755832953962,17.15350629,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755832955732,16.78892823,4293.9,4293.8,0.021]
["bitfinex","ETHUSD",1755832957228,16.78892823,4293.9,4292.8,0.02]
["bitfinex","ETHUSD",1755832957229,3.66,4293.3,4292.8,0.02]
["bitfinex","ETHUSD",1755832957434,0.66,4293.3,4293.2,0.3047]
["bitfinex","ETHUSD",1755832957635,4.599,4293.3,4293.2,0.3047]
["bitfinex","ETHUSD",1755832957834,0.4291,4293.7,4293.2,0.3047]
["bitfinex","ETHUSD",1755832958041,3.66,4293.5,4293.2,0.3047]
["bitfinex","ETHUSD",1755832958247,3.66,4293.3,4293.2,0.3047]
["bitfinex","ETHUSD",1755832958447,10.30802823,4293.3,4292.8,0.02]
["bitfinex","ETHUSD",1755832958648,6.64802823,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755832958850,12.37802823,4292.9,4292.8,0.3211]
["bitfinex","ETHUSD",1755832959449,12.74265719,4292.9,4292.8,0.3211]
["bitfinex","ETHUSD",1755832960447,8.80465719,4292.9,4292.8,0.3211]
["bitfinex","ETHUSD",1755832960651,12.74265719,4292.9,4292.8,0.3211]
["bitfinex","ETHUSD",1755832960869,12.74165719,4292.9,4292.8,0.3211]
["bitfinex","ETHUSD",1755832961070,12.74065719,4292.9,4292.8,0.3211]
["bitfinex","ETHUSD",1755832963038,8.80465719,4292.9,4292.8,0.3211]
["bitfinex","ETHUSD",1755832963241,12.73965719,4292.9,4292.8,0.3211]
["bitfinex","ETHUSD",1755832964773,12.73965719,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755832965170,12.73965719,4292.9,4292.8,0.3211]
["bitfinex","ETHUSD",1755832965560,5.725,4292.9,4292.8,0.3211]
["bitfinex","ETHUSD",1755832966786,5.725,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755832966989,6.0149,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755832967160,6.443,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755832967356,6.0139,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755832967580,5.724,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755832968967,6.08864509,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755832969496,6.80764509,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755832971397,6.80764509,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832975807,6.80264509,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832976711,2.87564509,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832977010,6.08364509,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832977373,5.719,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832978277,6.0089,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832978477,6.438,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832979586,2.511,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832979788,3.171,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832980103,7.096,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832980399,7.096,4292.9,4292.8,0.3221]
["bitfinex","ETHUSD",1755832980400,1.792,4292.9,4292.8,0.3221]
["bitfinex","ETHUSD",1755832980600,6.08164262,4292.9,4292.8,0.6889]
["bitfinex","ETHUSD",1755832982669,2.15664262,4292.9,4292.8,0.3221]
["bitfinex","ETHUSD",1755832982874,0.36464262,4292.9,4292.8,3.01838192]
["bitfinex","ETHUSD",1755832983075,0.36464262,4292.9,4292.8,1.02741819]
["bitfinex","ETHUSD",1755832983406,4.28964262,4292.9,4292.8,3.38019492]
["bitfinex","ETHUSD",1755832983583,4.28964262,4292.9,4292.8,3.35690011]
["bitfinex","ETHUSD",1755832984011,0.36464262,4292.9,4292.8,1.02741819]
["bitfinex","ETHUSD",1755832984309,0.36464262,4292.9,4292.8,3.35690011]
["bitfinex","ETHUSD",1755832984506,0.36464262,4292.9,4292.8,3.38019492]
["bitfinex","ETHUSD",1755832984687,0.36464262,4292.9,4292.8,1.02741819]
["bitfinex","ETHUSD",1755832985515,0.36464262,4292.9,4292.8,0.6889]
["bitfinex","ETHUSD",1755832986397,0.36464262,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832986596,1.08364262,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832986905,0.719,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832990077,0.36463403,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832990502,4.28663403,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832990875,4.28663403,4292.9,4292.8,0.3325]
["bitfinex","ETHUSD",1755832992601,4.28763403,4292.9,4292.8,0.3325]
["bitfinex","ETHUSD",1755832992797,4.28763403,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832993195,4.60113403,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832993510,5.03163403,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832997632,5.02963403,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832998302,4.665,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832999017,0.744,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755832999221,4.665,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755833000092,4.2335,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755833001419,4.664,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755833001602,5.02863614,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755833003520,5.02763614,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755833004095,5.68763614,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755833004505,0.67813614,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755833004740,4.28463614,4292.9,4292.8,0.3325]
["bitfinex","ETHUSD",1755833005102,4.28463614,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755833005298,5.02863614,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755833005505,4.664,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755833006206,5.324,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755833006727,6.64802823,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755833006928,10.57102823,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755833007237,11.31502823,4292.0,4291.8,0.02]
["bitfinex","ETHUSD",1755833007402,0.4305,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755833007597,0.744,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755833008134,0.66,4291.8,4290.3,0.3668]
["bitfinex","ETHUSD",1755833008317,6.64802823,4290.9,4290.8,0.720759]
["bitfinex","ETHUSD",1755833008519,10.57302823,4290.9,4290.8,0.6983]
["bitfinex","ETHUSD",1755833009027,10.93778466,4290.9,4290.8,0.6983]
["bitfinex","ETHUSD",1755833011463,10.93778466,4290.9,4290.8,0.3315]
["bitfinex","ETHUSD",1755833014628,10.93778466,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755833014629,11.25128466,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755833014832,10.57302823,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755833015167,10.57202823,4290.9,4290.8,0.3315]
["bitfinex","ETHUSD",1755833015521,10.57202823,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755833015763,10.88552823,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755833016435,10.57202823,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755833016834,6.64802823,4290.9,4290.8,0.3315]
["bitfinex","ETHUSD",1755833017151,10.57702823,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755833017356,10.89052823,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755833018425,11.32852823,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755833018955,10.57802823,4290.9,4290.8,0.3349]
["bitfinex","ETHUSD",1755833019354,6.64802823,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755833019652,10.57702823,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755833020058,11.31742823,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755833020864,11.68223854,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755833023960,11.68223854,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755833024661,11.68023854,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755833025758,10.93883854,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755833025949,11.24123854,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755833026153,11.67923854,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755833027434,7.01283854,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755833027643,7.01283854,4290.9,4290.8,0.3359]
["bitfinex","ETHUSD",1755833027835,10.93783854,4290.9,4290.8,0.3359]
["bitfinex","ETHUSD",1755833028164,10.57302823,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755833028464,11.31342823,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755833029037,10.57302823,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755833029552,10.57202823,4290.9,4290.8,0.3359]
["bitfinex","ETHUSD",1755833029960,10.87442823,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755833030261,10.57202823,4290.9,4290.8,0.3359]
["bitfinex","ETHUSD",1755833030866,10.57202823,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755833031765,10.93681673,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755833032356,10.93681673,4290.9,4290.8,0.3359]
["bitfinex","ETHUSD",1755833032534,10.93681673,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755833032939,7.01281673,4290.9,4290.8,0.3359]
["bitfinex","ETHUSD",1755833033139,10.93481673,4290.9,4290.8,0.3359]
["bitfinex","ETHUSD",1755833034466,10.93481673,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755833034670,11.67521673,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755833035745,10.93481673,4290.9,4290.8,0.3359]
["bitfinex","ETHUSD",1755833036169,7.01281673,4290.9,4290.8,0.3359]
["bitfinex","ETHUSD",1755833036374,10.93381673,4290.9,4290.8,0.3359]
["bitfinex","ETHUSD",1755833037773,10.93381673,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755833037962,7.01281673,4290.9,4290.8,0.3359]
["bitfinex","ETHUSD",1755833038264,3.921,4290.9,4290.8,0.3359]
["bitfinex","ETHUSD",1755833039940,4.28577737,4290.9,4290.8,0.3359]
["bitfinex","ETHUSD",1755833040671,0.36477737,4290.9,4290.8,0.3359]
["bitfinex","ETHUSD",1755833040964,0.36477737,4290.9,4290.8,3.03326772]
["bitfinex","ETHUSD",1755833041364,0.36477737,4290.9,4290.8,3.56966051]
["bitfinex","ETHUSD",1755833042548,0.36477737,4290.9,4290.8,3.59296618]
["bitfinex","ETHUSD",1755833044880,0.36477737,4290.9,4290.8,3.56966051]
["bitfinex","ETHUSD",1755833045549,3.918,4291.5,4291.0,2.33042463]
["bitfinex","ETHUSD",1755833045754,3.918,4291.5,4291.1,2.33040342]
["bitfinex","ETHUSD",1755833046075,3.918,4291.5,4291.2,0.23304034]
["bitfinex","ETHUSD",1755833046275,3.918,4291.5,4291.4,0.3149]
["bitfinex","ETHUSD",1755833046981,3.918,4291.5,4291.4,1.015671]
["bitfinex","ETHUSD",1755833047581,3.918,4291.5,4291.4,0.700771]
["bitfinex","ETHUSD",1755833047750,3.918,4291.5,4291.4,1.015671]
["bitfinex","ETHUSD",1755833048951,3.918,4291.5,4291.4,0.700771]
["bitfinex","ETHUSD",1755833049156,4.28272555,4291.5,4291.4,0.700771]
["bitfinex","ETHUSD",1755833049357,0.36472555,4291.5,4291.4,0.700771]
["bitfinex","ETHUSD",1755833050196,0.36472555,4291.5,4291.2,0.0233035]
["bitfinex","ETHUSD",1755833050389,0.36472555,4291.5,4291.2,0.23537079]
["bitfinex","ETHUSD",1755833050568,0.83442555,4291.5,4291.2,0.700772]
["bitfinex","ETHUSD",1755833050889,0.36472555,4291.5,4291.3,2.3302907]
["bitfinex","ETHUSD",1755833051193,0.36472555,4291.5,4291.4,0.32660241]
["bitfinex","ETHUSD",1755833053095,0.36472555,4291.5,4291.4,2.65684428]
["bitfinex","ETHUSD",1755833053711,0.36472555,4291.5,4291.4,3.72433528]
["bitfinex","ETHUSD",1755833053864,0.36472555,4291.5,4291.4,4.32980343]
["bitfinex","ETHUSD",1755833055497,0.36472555,4291.5,4291.4,1.60945915]
["bitfinex","ETHUSD",1755833055703,0.36472555,4291.5,4291.4,3.93970102]
["bitfinex","ETHUSD",1755833056873,0.002,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1755833057382,0.002,4291.8,4291.7,2.65667976]
["bitfinex","ETHUSD",1755833057584,0.002,4291.8,4291.7,3.91661523]
["bitfinex","ETHUSD",1755833058585,0.002,4291.8,4291.7,4.28341523]
["bitfinex","ETHUSD",1755833058994,0.002,4291.8,4291.7,3.91661523]
["bitfinex","ETHUSD",1755833059201,0.002,4291.8,4291.7,3.89331445]
["bitfinex","ETHUSD",1755833059695,0.002,4291.8,4291.7,1.25993547]
["bitfinex","ETHUSD",1755833059906,0.2875,4291.8,4291.7,1.25993547]
["bitfinex","ETHUSD",1755833060262,0.7572,4291.8,4291.7,0.700702]
["bitfinex","ETHUSD",1755833060510,1.12186992,4291.8,4291.7,0.700702]
["bitfinex","ETHUSD",1755833063097,1.12186992,4291.8,4291.7,3.03078098]
["bitfinex","ETHUSD",1755833063691,1.12186992,4291.8,4291.7,0.700702]
["bitfinex","ETHUSD",1755833064011,1.12186992,4291.8,4291.1,2.33040399]
["bitfinex","ETHUSD",1755833064211,6.64802823,4291.5,4291.1,2.33040399]
["bitfinex","ETHUSD",1755833064413,0.2855,4291.2,4290.9,5.33046541]
["bitfinex","ETHUSD",1755833064629,0.2855,4291.2,4290.9,6.66967603]
["bitfinex","ETHUSD",1755833064819,0.2855,4291.2,4290.9,4.33921062]
["bitfinex","ETHUSD",1755833064991,0.7552,4291.2,4290.9,5.04000362]
["bitfinex","ETHUSD",1755833065197,1.11991043,4291.2,4290.9,5.04000362]
["bitfinex","ETHUSD",1755833065597,0.4697,4291.1,4290.9,5.04000362]
["bitfinex","ETHUSD",1755833065819,0.36471043,4291.2,4291.0,2.33044845]
["bitfinex","ETHUSD",1755833066020,0.36471043,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1755833066220,0.65021043,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1755833066524,0.36471043,4291.2,4291.1,2.65700883]
["bitfinex","ETHUSD",1755833067109,0.36471043,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1755833067421,1.11991043,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1755833067590,1.11991043,4291.2,4291.0,3.87364808]
["bitfinex","ETHUSD",1755833067794,1.11991043,4291.2,4291.0,1.54320172]
["bitfinex","ETHUSD",1755833068024,1.11991043,4291.2,4291.0,3.8736451]
["bitfinex","ETHUSD",1755833068600,1.11991043,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1755833068810,1.11991043,4291.2,4291.1,4.34540962]
["bitfinex","ETHUSD",1755833069824,0.65021043,4291.2,4291.1,4.34540962]
["bitfinex","ETHUSD",1755833072622,1.11991043,4291.2,4291.1,4.34540962]
["bitfinex","ETHUSD",1755833073316,0.36471043,4291.2,4291.1,4.64870962]
["bitfinex","ETHUSD",1755833074718,1.11991043,4291.2,4291.1,4.34540962]
["bitfinex","ETHUSD",1755833074928,1.11991043,4291.2,4291.1,4.34640962]
["bitfinex","ETHUSD",1755833075624,0.65021043,4291.2,4291.1,4.34640962]
["bitfinex","ETHUSD",1755833075804,0.36471043,4291.2,4291.1,4.34640962]
["bitfinex","ETHUSD",1755833077404,0.36471043,4291.2,4291.1,4.64970962]
["bitfinex","ETHUSD",1755833078631,3.917,4291.6,4291.5,2.33013408]
["bitfinex","ETHUSD",1755833078828,4.6695,4291.6,4291.5,2.33013408]
["bitfinex","ETHUSD",1755833079423,4.6695,4291.6,4291.5,3.03090808]
["bitfinex","ETHUSD",1755833079949,0.7525,4291.6,4291.5,3.05420995]
["bitfinex","ETHUSD",1755833080853,0.7525,4291.6,4291.5,3.03090808]
["bitfinex","ETHUSD",1755833081060,0.7525,4291.6,4291.5,3.03096158]
["bitfinex","ETHUSD",1755833081264,0.002,4291.8,4291.5,3.03096158]
["bitfinex","ETHUSD",1755833081465,3.917,4291.7,4291.6,0.02330133]
["bitfinex","ETHUSD",1755833081639,4.6695,4291.7,4291.6,0.02330133]
["bitfinex","ETHUSD",1755833082034,4.6695,4291.7,4291.6,0.700767]
["bitfinex","ETHUSD",1755833082237,4.6685,4291.7,4291.6,0.700767]
["bitfinex","ETHUSD",1755833082828,4.6685,4291.7,4291.1,0.001]
["bitfinex","ETHUSD",1755833083028,6.64802823,4291.5,4291.1,0.001]
["bitfinex","ETHUSD",1755833083349,6.64802823,4291.5,4291.3,0.700839]
["bitfinex","ETHUSD",1755833083350,3.916,4291.4,4291.3,0.700839]
["bitfinex","ETHUSD",1755833083524,0.2893,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833083920,0.7525,4291.2,4291.1,0.70185]
["bitfinex","ETHUSD",1755833084227,1.11723417,4291.2,4291.1,0.70185]
["bitfinex","ETHUSD",1755833084737,5.03323417,4291.2,4291.1,0.70185]
["bitfinex","ETHUSD",1755833085639,4.6685,4291.2,4291.1,0.70185]
["bitfinex","ETHUSD",1755833088870,5.03323133,4291.2,4291.1,0.70185]
["bitfinex","ETHUSD",1755833089572,1.11723133,4291.2,4291.1,0.70185]
["bitfinex","ETHUSD",1755833089752,5.03323133,4291.2,4291.1,0.70185]
["bitfinex","ETHUSD",1755833093074,4.57003133,4291.2,4291.1,0.70185]
["bitfinex","ETHUSD",1755833093451,4.28073133,4291.2,4291.1,3.88694283]
["bitfinex","ETHUSD",1755833093669,0.36473133,4291.2,4291.1,1.55653804]
["bitfinex","ETHUSD",1755833093870,0.36473133,4291.2,4291.1,3.34855883]
["bitfinex","ETHUSD",1755833095487,0.36473133,4291.2,4291.1,0.99485]
["bitfinex","ETHUSD",1755833095648,0.36473133,4291.2,4291.1,0.70185]
["bitfinex","ETHUSD",1755833096777,0.65403133,4291.2,4291.1,0.70185]
["bitfinex","ETHUSD",1755833096977,1.11723133,4291.2,4291.1,0.70185]
["bitfinex","ETHUSD",1755833097548,0.65403133,4291.2,4291.1,0.70185]
["bitfinex","ETHUSD",1755833098051,1.11723133,4291.2,4291.1,0.70185]
["bitfinex","ETHUSD",1755833098676,0.7525,4291.2,4291.1,0.70185]
["bitfinex","ETHUSD",1755833100144,3.916,4291.3,4291.1,0.70185]
["bitfinex","ETHUSD",1755833100347,0.002,4291.8,4291.2,0.293]
["bitfinex","ETHUSD",1755833100589,0.002,4291.8,4291.3,0.02330296]
["bitfinex","ETHUSD",1755833100748,0.002,4291.8,4291.7,2.62307898]
["bitfinex","ETHUSD",1755833101391,0.002,4291.8,4291.7,3.69051698]
["bitfinex","ETHUSD",1755833101602,0.002,4291.8,4291.7,3.32371698]
["bitfinex","ETHUSD",1755833101813,0.002,4291.8,4291.7,3.92579241]
["bitfinex","ETHUSD",1755833102578,0.36666135,4291.8,4291.7,3.92579241]
["bitfinex","ETHUSD",1755833103497,0.36666135,4291.8,4291.7,1.30271343]
["bitfinex","ETHUSD",1755833103703,1.11916135,4291.8,4291.4,2.33023134]
["bitfinex","ETHUSD",1755833103905,0.65596135,4291.8,4291.4,2.33023134]
["bitfinex","ETHUSD",1755833104200,0.65596135,4291.8,4291.5,0.700719]
["bitfinex","ETHUSD",1755833104201,0.4632,4291.7,4291.5,0.700719]
["bitfinex","ETHUSD",1755833104399,0.36666135,4291.8,4291.6,0.60309503]
["bitfinex","ETHUSD",1755833104579,0.82986135,4291.8,4291.6,0.60309503]
["bitfinex","ETHUSD",1755833105482,0.4652,4291.8,4291.6,0.60309503]
["bitfinex","ETHUSD",1755833106381,0.4652,4291.8,4291.5,0.700719]
["bitfinex","ETHUSD",1755833106382,6.93732823,4291.7,4291.5,0.700719]
["bitfinex","ETHUSD",1755833106579,0.4632,4291.6,4291.5,0.700719]
["bitfinex","ETHUSD",1755833106788,0.7525,4291.6,4291.5,0.700719]
["bitfinex","ETHUSD",1755833106976,0.7525,4291.6,4291.1,0.001]
["bitfinex","ETHUSD",1755833106977,4.6675,4291.6,4291.1,0.001]
["bitfinex","ETHUSD",1755833107172,6.64802823,4291.4,4291.1,0.001]
["bitfinex","ETHUSD",1755833107375,0.2893,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833108205,0.7473,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833108712,1.11202556,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833108874,5.02702556,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833111113,4.56902556,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833111328,5.02702556,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833122205,6.82002556,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833122840,6.4553,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833125638,9.18832823,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833125952,9.18832823,4291.2,4291.1,0.3171]
["bitfinex","ETHUSD",1755833125953,2.15776324,4291.2,4291.1,0.3171]
["bitfinex","ETHUSD",1755833126154,5.708,4291.2,4291.1,0.3171]
["bitfinex","ETHUSD",1755833126360,5.708,4291.2,4291.1,0.410558]
["bitfinex","ETHUSD",1755833127044,1.793,4291.2,4291.1,0.410558]
["bitfinex","ETHUSD",1755833127424,5.708,4291.2,4291.1,0.410558]
["bitfinex","ETHUSD",1755833127825,1.793,4291.2,4291.1,0.410558]
["bitfinex","ETHUSD",1755833128064,5.708,4291.2,4291.1,0.410558]
["bitfinex","ETHUSD",1755833128967,6.07273326,4291.2,4291.1,0.410558]
["bitfinex","ETHUSD",1755833129931,2.15773326,4291.2,4291.1,0.410558]
["bitfinex","ETHUSD",1755833130137,6.07273326,4291.2,4291.1,0.410558]
["bitfinex","ETHUSD",1755833131757,6.07273326,4291.2,4291.1,3.01717356]
["bitfinex","ETHUSD",1755833131758,0.36473326,4291.2,4291.1,3.01717356]
["bitfinex","ETHUSD",1755833131929,4.27973326,4291.2,4291.1,3.0404776]
["bitfinex","ETHUSD",1755833132120,4.27973326,4291.2,4291.1,3.4072776]
["bitfinex","ETHUSD",1755833132121,0.36473326,4291.2,4291.1,3.4072776]
["bitfinex","ETHUSD",1755833132321,0.36473326,4291.2,4291.1,6.4072776]
["bitfinex","ETHUSD",1755833132526,0.36473326,4291.2,4291.1,6.38397356]
["bitfinex","ETHUSD",1755833133139,0.002,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1755833133325,0.002,4291.8,4291.7,2.87918688]
["bitfinex","ETHUSD",1755833133834,0.36664707,4291.8,4291.7,3.57979488]
["bitfinex","ETHUSD",1755833135965,0.002,4291.8,4291.7,3.57979488]
["bitfinex","ETHUSD",1755833136945,0.002,4291.8,4291.7,1.2497159]
["bitfinex","ETHUSD",1755833137150,0.002,4291.8,4291.7,0.9336159]
["bitfinex","ETHUSD",1755833138565,0.002,4291.8,4291.7,3.26369488]
["bitfinex","ETHUSD",1755833139147,0.36665363,4291.8,4291.7,3.26369488]
["bitfinex","ETHUSD",1755833139351,0.36665363,4291.8,4291.7,3.54929488]
["bitfinex","ETHUSD",1755833139834,0.36665363,4291.8,4291.7,1.2192159]
["bitfinex","ETHUSD",1755833140267,0.36665363,4291.8,4291.7,3.54929488]
["bitfinex","ETHUSD",1755833141582,0.36665363,4291.8,4291.7,0.9336159]
["bitfinex","ETHUSD",1755833141751,0.36665363,4291.8,4291.7,3.26369488]
["bitfinex","ETHUSD",1755833141957,0.36665363,4291.8,4291.7,0.9336159]
["bitfinex","ETHUSD",1755833142484,0.36665363,4291.8,4291.7,3.26369488]
["bitfinex","ETHUSD",1755833143486,0.36665363,4291.8,4291.7,3.54929488]
["bitfinex","ETHUSD",1755833144134,0.36665363,4291.8,4291.7,1.2192159]
["bitfinex","ETHUSD",1755833144335,0.36665363,4291.8,4291.7,3.54929488]
["bitfinex","ETHUSD",1755833148965,0.36665363,4291.8,4291.7,1.2192159]
["bitfinex","ETHUSD",1755833149167,0.80675363,4291.8,4291.7,3.26369488]
["bitfinex","ETHUSD",1755833149366,0.36665363,4291.8,4291.7,3.26369488]
["bitfinex","ETHUSD",1755833152471,0.36665363,4291.8,4291.7,0.9336159]
["bitfinex","ETHUSD",1755833153074,0.36665363,4291.8,4291.7,3.26369488]
["bitfinex","ETHUSD",1755833154905,1.11915363,4291.8,4291.7,0.9336159]
["bitfinex","ETHUSD",1755833155099,1.11915363,4291.8,4291.7,0.700608]
["bitfinex","ETHUSD",1755833157400,0.7545,4291.8,4291.7,0.700608]
["bitfinex","ETHUSD",1755833158179,4.6665,4291.8,4291.7,0.700608]
["bitfinex","ETHUSD",1755833158375,4.6665,4291.8,4291.1,0.001]
["bitfinex","ETHUSD",1755833158691,6.64802823,4291.4,4291.2,0.001]
["bitfinex","ETHUSD",1755833158892,0.3124,4291.3,4291.2,0.701608]
["bitfinex","ETHUSD",1755833159095,0.7525,4291.3,4291.2,0.701608]
["bitfinex","ETHUSD",1755833159977,0.7525,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755833160481,5.02925243,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755833161003,5.02925243,4291.3,4291.1,0.001]
["bitfinex","ETHUSD",1755833161174,0.4401,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833161378,4.6645,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833162183,0.7525,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833162380,4.2244,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833163278,4.6645,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833163691,0.7525,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833163900,4.27675243,4291.3,4291.1,0.001]
["bitfinex","ETHUSD",1755833164291,0.36475243,4291.3,4291.1,0.001]
["bitfinex","ETHUSD",1755833164497,4.27675243,4291.3,4291.1,0.001]
["bitfinex","ETHUSD",1755833164897,4.71685243,4291.3,4291.1,0.001]
["bitfinex","ETHUSD",1755833165124,0.3124,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833165309,0.7525,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833167900,4.6645,4291.2,4291.1,0.701863]
["bitfinex","ETHUSD",1755833168786,3.912,4291.2,4291.1,0.701863]
["bitfinex","ETHUSD",1755833169286,6.64802823,4291.4,4291.1,0.999163]
["bitfinex","ETHUSD",1755833169486,3.912,4291.3,4291.2,0.0233035]
["bitfinex","ETHUSD",1755833169802,3.912,4291.3,4291.1,0.701863]
["bitfinex","ETHUSD",1755833170118,3.912,4291.3,4291.1,0.001]
["bitfinex","ETHUSD",1755833170326,3.912,4291.3,4291.2,0.700813]
["bitfinex","ETHUSD",1755833171115,4.27672995,4291.3,4291.2,0.700813]
["bitfinex","ETHUSD",1755833171309,5.03972995,4291.3,4291.2,0.700813]
["bitfinex","ETHUSD",1755833175633,4.675,4291.3,4291.2,0.700813]
["bitfinex","ETHUSD",1755833176530,4.677,4291.3,4291.2,0.700813]
["bitfinex","ETHUSD",1755833178306,3.913,4291.3,4291.2,0.700813]
["bitfinex","ETHUSD",1755833178639,4.676,4291.3,4291.2,0.700813]
["bitfinex","ETHUSD",1755833178838,5.04072725,4291.3,4291.2,0.700813]
["bitfinex","ETHUSD",1755833181848,5.04072725,4291.3,4291.2,0.998113]
["bitfinex","ETHUSD",1755833181849,4.27772725,4291.3,4291.2,0.998113]
["bitfinex","ETHUSD",1755833182944,4.27772725,4291.3,4291.1,0.001]
["bitfinex","ETHUSD",1755833183146,4.27772725,4291.3,4291.2,0.2973]
["bitfinex","ETHUSD",1755833183519,4.27772725,4291.3,4291.1,0.701853]
["bitfinex","ETHUSD",1755833183840,0.763,4291.2,4291.1,0.701853]
["bitfinex","ETHUSD",1755833184238,4.27772725,4291.3,4291.1,0.701853]
["bitfinex","ETHUSD",1755833184944,3.911,4291.2,4291.1,0.701853]
["bitfinex","ETHUSD",1755833185249,4.27772725,4291.3,4291.1,0.2983]
["bitfinex","ETHUSD",1755833185540,4.27772725,4291.3,4291.1,0.999113]
["bitfinex","ETHUSD",1755833186343,3.913,4291.3,4291.1,0.999113]
["bitfinex","ETHUSD",1755833186746,3.913,4291.3,4291.1,0.2983]
["bitfinex","ETHUSD",1755833187044,3.913,4291.3,4291.2,0.700812]
["bitfinex","ETHUSD",1755833187259,4.2188,4291.3,4291.2,0.700812]
["bitfinex","ETHUSD",1755833187542,4.676,4291.3,4291.2,0.700812]
["bitfinex","ETHUSD",1755833188649,4.676,4291.3,4291.1,0.001]
["bitfinex","ETHUSD",1755833188845,7.10522823,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833189047,7.41102823,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833189632,7.77577466,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833192987,11.68677466,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833193377,11.68577466,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833198152,11.32102823,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833198479,3.91,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833198858,4.6593,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833201455,0.67375886,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833201657,4.27475886,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833202773,4.58375886,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833203026,5.02405886,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833203657,0.67375886,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833203855,4.27475886,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833204486,5.02405886,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833205488,4.6593,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833208865,5.02405053,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833209061,4.58375053,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833209296,5.02405053,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833209867,5.02605053,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755833213296,5.68605053,4291.2,4290.8,0.721888]
["bitfinex","ETHUSD",1755833213504,5.68605053,4291.2,4290.6,0.001]
["bitfinex","ETHUSD",1755833213505,3.66,4290.8,4290.6,0.001]
["bitfinex","ETHUSD",1755833213814,6.64802823,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755833214000,12.65902823,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755833214195,13.09932823,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755833214589,13.46422282,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755833216317,9.11492282,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755833216516,8.44102823,4289.9,4289.8,0.3292]
["bitfinex","ETHUSD",1755833216708,1.793,4289.9,4289.8,0.3292]
["bitfinex","ETHUSD",1755833216910,5.702,4289.9,4289.8,0.3292]
["bitfinex","ETHUSD",1755833217112,3.91,4290.1,4289.8,0.3292]
["bitfinex","ETHUSD",1755833217311,3.91,4290.1,4289.9,0.26604181]
["bitfinex","ETHUSD",1755833217509,3.91,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755833217697,3.91,4290.1,4289.8,0.3868]
["bitfinex","ETHUSD",1755833218101,1.793,4290.8,4290.0,0.3092]
["bitfinex","ETHUSD",1755833218102,6.64802823,4290.7,4290.0,0.3092]
["bitfinex","ETHUSD",1755833218329,3.91,4290.6,4290.0,0.3092]
["bitfinex","ETHUSD",1755833219199,7.08832823,4290.7,4290.0,0.3092]
["bitfinex","ETHUSD",1755833219200,6.64802823,4290.7,4290.0,0.3092]
["bitfinex","ETHUSD",1755833219527,1.793,4290.8,4290.0,0.3092]
["bitfinex","ETHUSD",1755833219528,1.793,4290.8,4290.1,0.02330947]
["bitfinex","ETHUSD",1755833219732,3.909,4290.7,4290.1,2.72102013]
["bitfinex","ETHUSD",1755833219895,0.3648103,4290.6,4290.2,2.33089314]
["bitfinex","ETHUSD",1755833220097,0.3648103,4290.6,4290.5,0.3092]
["bitfinex","ETHUSD",1755833220529,4.2748103,4290.6,4290.5,0.3092]
["bitfinex","ETHUSD",1755833221032,5.0241103,4290.6,4289.8,0.3868]
["bitfinex","ETHUSD",1755833221199,4.5838103,4290.6,4289.8,0.3868]
["bitfinex","ETHUSD",1755833221395,0.4403,4290.5,4289.9,0.02331056]
["bitfinex","ETHUSD",1755833221629,0.309,4290.0,4289.8,3.3868]
["bitfinex","ETHUSD",1755833221849,3.91,4290.0,4289.8,0.72548]
["bitfinex","ETHUSD",1755833222243,0.7493,4289.9,4289.8,0.72548]
["bitfinex","ETHUSD",1755833222542,3.91,4290.0,4289.8,0.72548]
["bitfinex","ETHUSD",1755833222543,4.27481674,4290.0,4289.8,0.72548]
["bitfinex","ETHUSD",1755833222745,4.27481674,4290.0,4289.8,0.3868]
["bitfinex","ETHUSD",1755833222746,0.7493,4289.9,4289.8,0.3868]
["bitfinex","ETHUSD",1755833222899,6.95702823,4289.9,4289.8,0.3868]
["bitfinex","ETHUSD",1755833223118,7.39732823,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755833224957,11.30732823,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755833229144,6.64802823,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833229371,12.65592823,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833229661,13.12272823,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833230045,13.48766537,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833235039,9.11086537,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833235242,13.48766537,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833236159,13.02086537,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833236349,8.80596537,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833236551,12.71596537,4289.2,4289.1,0.3103]
["bitfinex","ETHUSD",1755833236755,12.35102823,4289.2,4289.1,0.3103]
["bitfinex","ETHUSD",1755833236962,12.35102823,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833237269,12.65592823,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833237570,13.12272823,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833238266,9.21272823,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833238434,13.12272823,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833239832,13.4876498,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833247394,13.12272823,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833248958,9.21272823,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833249160,13.12272823,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833250770,13.48767915,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833252780,9.57767915,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833253082,13.48767915,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833253286,3.0,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1755833253491,0.3049,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755833253988,4.6817,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755833254577,0.7717,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755833254777,4.6817,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755833255718,3.91,4288.9,4288.8,0.3293]
["bitfinex","ETHUSD",1755833256174,6.64802823,4289.1,4288.8,0.3293]
["bitfinex","ETHUSD",1755833256366,3.91,4289.0,4288.8,0.3293]
["bitfinex","ETHUSD",1755833257671,3.91,4288.9,4288.8,0.3293]
["bitfinex","ETHUSD",1755833258093,6.64802823,4289.1,4288.8,0.3293]
["bitfinex","ETHUSD",1755833258291,3.91,4289.0,4288.8,0.3293]
["bitfinex","ETHUSD",1755833258456,3.91,4288.9,4288.8,0.3293]
["bitfinex","ETHUSD",1755833258785,3.91,4288.9,4288.8,0.3303]
["bitfinex","ETHUSD",1755833258985,4.27494215,4288.9,4288.8,0.3303]
["bitfinex","ETHUSD",1755833259484,4.27494215,4288.9,4288.8,0.6971]
["bitfinex","ETHUSD",1755833260054,0.36494215,4288.9,4288.8,0.3303]
["bitfinex","ETHUSD",1755833260256,4.27494215,4288.9,4288.8,0.6971]
["bitfinex","ETHUSD",1755833260896,0.36494215,4288.9,4288.8,0.6971]
["bitfinex","ETHUSD",1755833261069,4.27494215,4288.9,4288.8,0.6971]
["bitfinex","ETHUSD",1755833261388,4.27494215,4288.9,4288.8,0.3303]
["bitfinex","ETHUSD",1755833263211,0.36494215,4288.9,4288.8,0.3303]
["bitfinex","ETHUSD",1755833263675,4.27494215,4288.9,4288.8,0.3303]
["bitfinex","ETHUSD",1755833267116,3.91,4288.9,4288.8,0.3303]
["bitfinex","ETHUSD",1755833267710,8.44102823,4289.2,4288.8,0.3303]
["bitfinex","ETHUSD",1755833267880,8.44102823,4289.2,4288.9,0.023316]
["bitfinex","ETHUSD",1755833268087,3.909,4289.1,4288.9,0.390116]
["bitfinex","ETHUSD",1755833268414,6.64802823,4289.6,4289.0,3.00959724]
["bitfinex","ETHUSD",1755833268615,3.909,4289.5,4289.1,0.02331491]
["bitfinex","ETHUSD",1755833268795,3.909,4289.5,4289.1,0.39011491]
["bitfinex","ETHUSD",1755833268994,3.909,4289.5,4289.4,0.3113]
["bitfinex","ETHUSD",1755833270018,6.65002823,4289.8,4289.4,0.3113]
["bitfinex","ETHUSD",1755833270188,3.909,4289.7,4289.4,2.94356887]
["bitfinex","ETHUSD",1755833270512,3.909,4289.7,4289.4,0.61224436]
["bitfinex","ETHUSD",1755833271419,7.01489636,4289.8,4289.4,0.61224436]
["bitfinex","ETHUSD",1755833271620,3.909,4289.7,4289.4,0.61224436]
["bitfinex","ETHUSD",1755833271820,7.01489636,4289.8,4289.4,0.61224436]
["bitfinex","ETHUSD",1755833272016,7.01489636,4289.8,4289.4,0.3113]
["bitfinex","ETHUSD",1755833272017,3.909,4289.7,4289.4,0.3113]
["bitfinex","ETHUSD",1755833274922,0.2887,4289.5,4289.1,2.33147695]
["bitfinex","ETHUSD",1755833275427,0.4666,4289.4,4289.1,2.33147509]
["bitfinex","ETHUSD",1755833275793,7.11462823,4289.4,4288.9,5.33159825]
["bitfinex","ETHUSD",1755833275995,11.02362823,4289.4,4289.1,2.33145132]
["bitfinex","ETHUSD",1755833276517,11.38850948,4289.4,4289.0,2.33152994]
["bitfinex","ETHUSD",1755833276713,10.92190948,4289.4,4289.2,2.3314197]
["bitfinex","ETHUSD",1755833277015,7.01290948,4289.4,4289.2,2.33143709]
["bitfinex","ETHUSD",1755833277210,7.01290948,4289.4,4289.1,0.83852784]
["bitfinex","ETHUSD",1755833277418,7.01290948,4289.4,4288.9,3.0]
["bitfinex","ETHUSD",1755833277600,0.36488125,4289.4,4289.3,2.64268274]
["bitfinex","ETHUSD",1755833277932,0.36488125,4289.4,4289.3,3.00948274]
["bitfinex","ETHUSD",1755833280392,0.002,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1755833280616,0.002,4289.7,4289.6,3.43303119]
["bitfinex","ETHUSD",1755833281124,0.002,4289.7,4289.6,3.12173119]
["bitfinex","ETHUSD",1755833281324,0.002,4289.7,4289.6,1.07849931]
["bitfinex","ETHUSD",1755833281531,0.002,4289.7,4289.4,2.33132502]
["bitfinex","ETHUSD",1755833281713,0.002,4289.7,4289.6,0.3113]
["bitfinex","ETHUSD",1755833281915,0.002,4289.7,4289.6,2.64251969]
["bitfinex","ETHUSD",1755833282114,0.36683751,4289.7,4289.6,2.66583188]
["bitfinex","ETHUSD",1755833282312,0.36683751,4289.7,4289.5,0.093468]
["bitfinex","ETHUSD",1755833282515,0.36683751,4289.7,4289.6,2.64251969]
["bitfinex","ETHUSD",1755833283725,0.36683751,4289.7,4289.6,3.03263188]
["bitfinex","ETHUSD",1755833284030,0.36683751,4289.7,4289.6,3.00931969]
["bitfinex","ETHUSD",1755833284216,0.36683751,4289.7,4289.6,6.03263188]
["bitfinex","ETHUSD",1755833284413,0.36683751,4289.7,4289.6,6.00931969]
["bitfinex","ETHUSD",1755833284724,0.36683751,4289.7,4289.6,7.26777905]
["bitfinex","ETHUSD",1755833285302,0.36683751,4289.7,4289.6,11.17577905]
["bitfinex","ETHUSD",1755833285611,0.002,4289.7,4289.6,11.17577905]
["bitfinex","ETHUSD",1755833286929,0.002,4289.7,4289.6,10.80897905]
["bitfinex","ETHUSD",1755833287294,0.002,4289.7,4289.6,6.58967905]
["bitfinex","ETHUSD",1755833287495,0.7573,4289.7,4289.6,5.33121969]
["bitfinex","ETHUSD",1755833288023,0.7573,4289.7,4289.2,1.794]
["bitfinex","ETHUSD",1755833288197,0.4622,4289.6,4289.3,3.908]
["bitfinex","ETHUSD",1755833288597,0.002,4289.7,4289.4,0.02331328]
["bitfinex","ETHUSD",1755833288794,0.002,4289.7,4289.5,2.33127404]
["bitfinex","ETHUSD",1755833288999,0.002,4289.7,4289.6,0.3126]
["bitfinex","ETHUSD",1755833289332,0.002,4289.7,4289.6,2.64381969]
["bitfinex","ETHUSD",1755833289838,0.36682803,4289.7,4289.6,2.64381969]
["bitfinex","ETHUSD",1755833291139,0.36682803,4289.7,4289.6,3.10601969]
["bitfinex","ETHUSD",1755833291337,0.36682803,4289.7,4289.6,4.12803131]
["bitfinex","ETHUSD",1755833291838,0.36682803,4289.7,4289.6,3.81543131]
["bitfinex","ETHUSD",1755833291839,0.65282803,4289.7,4289.6,3.81543131]
["bitfinex","ETHUSD",1755833292008,1.11502803,4289.7,4289.5,2.33125782]
["bitfinex","ETHUSD",1755833292206,0.4622,4289.6,4289.5,2.33125782]
["bitfinex","ETHUSD",1755833292443,0.7482,4289.6,4289.5,2.33125782]
["bitfinex","ETHUSD",1755833292802,0.286,4289.6,4289.5,2.33125782]
["bitfinex","ETHUSD",1755833293737,0.7482,4289.6,4289.4,3.907]
["bitfinex","ETHUSD",1755833294046,0.7482,4289.6,4289.3,0.4622]
["bitfinex","ETHUSD",1755833294047,0.4622,4289.5,4289.3,2.33134691]
["bitfinex","ETHUSD",1755833294253,0.286,4289.4,4289.3,9.23834691]
["bitfinex","ETHUSD",1755833294440,0.7482,4289.4,4289.1,4.609048]
["bitfinex","ETHUSD",1755833294611,0.286,4289.4,4289.1,3.908]
["bitfinex","ETHUSD",1755833294809,0.4622,4289.3,4289.1,3.908]
["bitfinex","ETHUSD",1755833295008,0.7482,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833295721,1.11308404,4289.2,4289.1,2.33249145]
["bitfinex","ETHUSD",1755833297161,0.36488404,4289.2,4289.1,11.40798316]
["bitfinex","ETHUSD",1755833297323,0.002,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1755833297642,0.002,4289.7,4289.6,3.913]
["bitfinex","ETHUSD",1755833297843,0.7502,4289.7,4289.6,3.913]
["bitfinex","ETHUSD",1755833298252,0.7502,4289.7,4289.6,6.24421969]
["bitfinex","ETHUSD",1755833299748,1.11504921,4289.7,4289.4,3.914]
["bitfinex","ETHUSD",1755833299948,0.4622,4289.6,4289.5,2.3312611]
["bitfinex","ETHUSD",1755833300116,0.4622,4289.6,4289.4,6.24532436]
["bitfinex","ETHUSD",1755833300117,0.7482,4289.6,4289.4,6.24532436]
["bitfinex","ETHUSD",1755833300313,0.4622,4289.5,4289.4,6.24532436]
["bitfinex","ETHUSD",1755833300518,0.7482,4289.5,4289.4,6.24532436]
["bitfinex","ETHUSD",1755833300846,0.7482,4289.5,4289.1,0.001]
["bitfinex","ETHUSD",1755833301034,0.4622,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1755833301232,0.286,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833301944,1.11310282,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833302511,0.65090282,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833302716,0.36490282,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833303215,1.11310282,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833304416,1.11310282,4289.2,4289.1,0.702148]
["bitfinex","ETHUSD",1755833305541,3.915,4289.7,4289.1,1.014748]
["bitfinex","ETHUSD",1755833305759,0.4622,4289.6,4289.1,0.702148]
["bitfinex","ETHUSD",1755833305946,3.915,4289.7,4289.1,0.702148]
["bitfinex","ETHUSD",1755833306251,0.4622,4289.5,4289.1,0.702148]
["bitfinex","ETHUSD",1755833306420,3.915,4289.7,4289.1,0.702148]
["bitfinex","ETHUSD",1755833306620,0.4622,4289.4,4289.1,0.702148]
["bitfinex","ETHUSD",1755833307057,0.4622,4289.4,4289.1,3.03361859]
["bitfinex","ETHUSD",1755833307231,0.4622,4289.4,4289.2,2.3314227]
["bitfinex","ETHUSD",1755833307652,0.002,4289.7,4289.2,2.3314227]
["bitfinex","ETHUSD",1755833307820,0.4622,4289.6,4289.2,0.701148]
["bitfinex","ETHUSD",1755833308019,0.4622,4289.5,4289.2,0.701148]
["bitfinex","ETHUSD",1755833308345,0.286,4289.3,4289.2,0.701148]
["bitfinex","ETHUSD",1755833308749,0.7482,4289.3,4289.2,0.701148]
["bitfinex","ETHUSD",1755833309118,1.11308724,4289.3,4289.2,0.701148]
["bitfinex","ETHUSD",1755833310562,5.02608724,4289.3,4289.2,0.701148]
["bitfinex","ETHUSD",1755833310726,5.02608724,4289.3,4289.1,0.001]
["bitfinex","ETHUSD",1755833310921,0.4622,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833311243,0.7482,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833313754,7.39622823,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755833315947,0.66,4289.0,4288.8,0.021]
["bitfinex","ETHUSD",1755833316148,5.992,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755833316456,6.4542,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755833317367,6.4562,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755833319649,6.82119109,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755833327852,9.82119109,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755833328059,9.64802823,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755833328260,13.87252823,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755833328684,14.31712823,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755833329880,14.31612823,4288.7,4288.3,0.001]
["bitfinex","ETHUSD",1755833330178,0.4446,4288.6,4288.3,0.001]
["bitfinex","ETHUSD",1755833330382,0.3145,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755833330744,4.6681,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755833331142,5.3281,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755833331952,5.69311727,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755833335870,5.3281,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755833338180,9.64802823,4288.7,4288.3,0.001]
["bitfinex","ETHUSD",1755833338359,9.64802823,4288.7,4288.3,0.2978]
["bitfinex","ETHUSD",1755833338562,3.91,4288.6,4288.3,0.2978]
["bitfinex","ETHUSD",1755833338881,0.3145,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755833339083,0.3145,4288.4,4287.4,2.33241524]
["bitfinex","ETHUSD",1755833339084,0.66,4288.3,4286.8,0.02]
["bitfinex","ETHUSD",1755833339287,6.64802823,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755833339582,6.64802823,4286.9,4286.8,0.3168]
["bitfinex","ETHUSD",1755833339791,6.64802823,4286.9,4286.8,0.6836]
["bitfinex","ETHUSD",1755833339955,3.911,4287.1,4286.8,0.3168]
["bitfinex","ETHUSD",1755833340155,6.64802823,4286.9,4286.8,0.3168]
["bitfinex","ETHUSD",1755833340356,10.92411982,4286.9,4286.8,0.3168]
["bitfinex","ETHUSD",1755833342094,0.36509159,4286.9,4286.8,0.3168]
["bitfinex","ETHUSD",1755833342293,0.36509159,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755833342294,4.27609159,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755833342482,4.27609159,4286.9,4286.8,0.3168]
["bitfinex","ETHUSD",1755833342887,4.27609159,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755833343212,4.59059159,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755833343507,5.03519159,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755833344002,4.27609159,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755833344215,5.69519159,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755833344779,8.69519159,4286.9,4285.9,0.701545]
["bitfinex","ETHUSD",1755833344981,6.64802823,4286.0,4285.9,0.701545]
["bitfinex","ETHUSD",1755833345181,10.56102823,4286.0,4285.9,0.998345]
["bitfinex","ETHUSD",1755833346106,10.56102823,4286.0,4285.8,0.02]
["bitfinex","ETHUSD",1755833346107,11.32012823,4286.0,4285.8,0.02]
["bitfinex","ETHUSD",1755833346306,10.56102823,4286.0,4285.8,0.02]
["bitfinex","ETHUSD",1755833346705,1.794,4286.2,4285.9,0.2968]
["bitfinex","ETHUSD",1755833346998,3.915,4286.1,4285.9,0.2968]
["bitfinex","ETHUSD",1755833347418,0.7591,4286.0,4285.8,0.02]
["bitfinex","ETHUSD",1755833347581,10.56402823,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755833347909,10.56402823,4285.9,4285.8,0.3178]
["bitfinex","ETHUSD",1755833348111,6.64802823,4285.9,4285.8,0.3178]
["bitfinex","ETHUSD",1755833348273,10.56902823,4285.9,4285.8,0.3178]
["bitfinex","ETHUSD",1755833348479,10.93423323,4285.9,4285.8,0.3178]
["bitfinex","ETHUSD",1755833350221,4.286205,4285.9,4285.8,0.3178]
["bitfinex","ETHUSD",1755833350573,0.365205,4285.9,4285.8,0.3178]
["bitfinex","ETHUSD",1755833350916,4.286205,4285.9,4285.8,0.58291797]
["bitfinex","ETHUSD",1755833351078,7.01323323,4285.9,4285.8,0.3178]
["bitfinex","ETHUSD",1755833352627,7.01323323,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833353115,7.01323323,4285.9,4285.8,0.3281]
["bitfinex","ETHUSD",1755833355016,4.285205,4285.9,4285.8,0.6949]
["bitfinex","ETHUSD",1755833355178,4.285205,4285.9,4285.8,0.3281]
["bitfinex","ETHUSD",1755833355614,10.93323323,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833355828,11.66993323,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833356021,11.23743323,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833356728,10.93323323,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833357108,11.66993323,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833358044,11.30472823,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833359300,7.38472823,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833359611,11.30772823,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833361243,11.67297129,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833362742,7.74997129,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833362906,11.23847129,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833363105,11.67097129,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833364447,10.93427129,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833364913,11.67097129,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833365837,10.93327129,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833366566,11.66997129,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833367614,11.66897129,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833368824,10.93127129,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833369242,7.01327129,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833369606,10.93127129,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833370946,10.93127129,4285.9,4285.8,0.3281]
["bitfinex","ETHUSD",1755833373206,7.01327129,4285.9,4285.8,0.3281]
["bitfinex","ETHUSD",1755833373549,10.93027129,4285.9,4285.8,0.3281]
["bitfinex","ETHUSD",1755833373705,0.36524306,4285.9,4285.8,0.6949]
["bitfinex","ETHUSD",1755833373910,3.917,4285.9,4285.8,0.3281]
["bitfinex","ETHUSD",1755833374705,1.794,4286.2,4285.8,0.3281]
["bitfinex","ETHUSD",1755833374905,3.916,4286.1,4285.8,0.3281]
["bitfinex","ETHUSD",1755833375843,3.916,4286.0,4285.8,0.6949]
["bitfinex","ETHUSD",1755833376044,3.916,4285.9,4285.8,0.6949]
["bitfinex","ETHUSD",1755833376429,3.916,4285.9,4285.8,0.3281]
["bitfinex","ETHUSD",1755833377227,4.28120673,4285.9,4285.8,0.3281]
["bitfinex","ETHUSD",1755833380152,4.28120673,4285.9,4285.8,3.16784916]
["bitfinex","ETHUSD",1755833380153,0.36520673,4285.9,4285.8,3.16784916]
["bitfinex","ETHUSD",1755833382828,0.36520673,4285.9,4285.8,3.19118202]
["bitfinex","ETHUSD",1755833384657,0.36520673,4285.9,4285.8,3.16784916]
["bitfinex","ETHUSD",1755833386941,0.65130673,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833387149,1.10030673,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833387663,11.66633496,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833387867,11.30112823,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833390967,7.38312823,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833391173,11.66635478,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833391368,5.01832655,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833391669,11.66635478,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833398871,11.21735478,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833399078,11.66635478,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833403271,11.30112823,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833405203,11.66637145,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833405573,7.38312823,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833405804,0.2861,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833406098,3.913,4285.9,4285.8,0.3366]
["bitfinex","ETHUSD",1755833406303,6.64802823,4286.0,4285.8,0.3366]
["bitfinex","ETHUSD",1755833406498,3.914,4285.9,4285.8,0.3366]
["bitfinex","ETHUSD",1755833406681,3.914,4285.9,4285.8,0.7034]
["bitfinex","ETHUSD",1755833406876,3.914,4285.9,4285.8,0.3366]
["bitfinex","ETHUSD",1755833407512,1.795,4286.1,4285.8,0.64964242]
["bitfinex","ETHUSD",1755833407725,3.914,4286.3,4285.9,0.02333232]
["bitfinex","ETHUSD",1755833407874,3.915,4286.2,4285.8,0.3366]
["bitfinex","ETHUSD",1755833408079,6.64802823,4286.6,4286.2,0.2859]
["bitfinex","ETHUSD",1755833408404,3.915,4286.5,4286.2,0.2859]
["bitfinex","ETHUSD",1755833409585,4.28016238,4286.5,4286.2,0.2859]
["bitfinex","ETHUSD",1755833410706,4.28016238,4286.5,4286.2,0.58448176]
["bitfinex","ETHUSD",1755833410890,0.36516238,4286.5,4286.3,0.02333014]
["bitfinex","ETHUSD",1755833411100,0.36516238,4286.5,4286.2,0.58448176]
["bitfinex","ETHUSD",1755833411101,0.36516238,4286.5,4286.4,2.98566005]
["bitfinex","ETHUSD",1755833411295,4.27916238,4286.5,4286.4,0.2859]
["bitfinex","ETHUSD",1755833411712,4.27916238,4286.5,4286.4,2.61886005]
["bitfinex","ETHUSD",1755833411912,4.27916238,4286.5,4286.4,0.2859]
["bitfinex","ETHUSD",1755833412109,4.27916238,4286.5,4286.4,0.81778168]
["bitfinex","ETHUSD",1755833412297,0.36516238,4286.5,4286.4,1.51932368]
["bitfinex","ETHUSD",1755833412499,0.36516238,4286.5,4286.4,4.21908373]
["bitfinex","ETHUSD",1755833413279,0.36516238,4286.5,4286.4,0.701542]
["bitfinex","ETHUSD",1755833413905,0.36516238,4286.5,4286.4,0.987442]
["bitfinex","ETHUSD",1755833417841,4.27816238,4286.5,4286.4,0.987442]
["bitfinex","ETHUSD",1755833417994,0.36516238,4286.5,4286.4,0.987442]
["bitfinex","ETHUSD",1755833418201,4.27716238,4286.5,4286.4,0.987442]
["bitfinex","ETHUSD",1755833418587,4.27716238,4286.5,4286.4,3.32040205]
["bitfinex","ETHUSD",1755833418783,4.27716238,4286.5,4286.4,3.92243342]
["bitfinex","ETHUSD",1755833419436,0.36516238,4286.5,4286.4,4.28923342]
["bitfinex","ETHUSD",1755833421311,0.36516238,4286.5,4286.4,3.92243342]
["bitfinex","ETHUSD",1755833421640,4.27716238,4286.5,4286.4,0.701542]
["bitfinex","ETHUSD",1755833422623,4.58446238,4286.5,4286.4,0.701542]
["bitfinex","ETHUSD",1755833422834,11.23249061,4286.5,4286.4,0.701542]
["bitfinex","ETHUSD",1755833423015,11.70519061,4286.5,4286.4,0.701542]
["bitfinex","ETHUSD",1755833423742,11.34002823,4286.5,4286.4,0.701542]
["bitfinex","ETHUSD",1755833426148,10.86732823,4286.5,4286.4,0.701542]
["bitfinex","ETHUSD",1755833426450,0.3073,4286.5,4286.4,0.701542]
["bitfinex","ETHUSD",1755833426744,3.912,4286.5,4286.4,0.701542]
["bitfinex","ETHUSD",1755833426949,4.27716044,4286.5,4286.4,0.701542]
["bitfinex","ETHUSD",1755833427351,3.912,4286.5,4286.4,0.701542]
["bitfinex","ETHUSD",1755833428252,3.912,4286.5,4286.4,0.987442]
["bitfinex","ETHUSD",1755833428422,3.912,4286.5,4286.4,0.2859]
["bitfinex","ETHUSD",1755833428622,3.912,4286.5,4286.4,0.987509]
["bitfinex","ETHUSD",1755833429022,3.912,4286.5,4286.4,0.701609]
["bitfinex","ETHUSD",1755833429432,4.2193,4286.5,4285.8,2.35428119]
["bitfinex","ETHUSD",1755833429620,3.912,4286.4,4285.8,2.35428119]
["bitfinex","ETHUSD",1755833429821,3.912,4286.4,4285.9,0.701609]
["bitfinex","ETHUSD",1755833430053,0.8378709,4286.3,4285.9,0.701609]
["bitfinex","ETHUSD",1755833430353,3.912,4286.2,4285.9,0.701609]
["bitfinex","ETHUSD",1755833430657,3.912,4286.2,4286.1,0.2859]
["bitfinex","ETHUSD",1755833431359,3.912,4286.2,4285.9,0.702609]
["bitfinex","ETHUSD",1755833432059,3.912,4286.2,4286.1,0.2859]
["bitfinex","ETHUSD",1755833432761,0.3651709,4286.3,4286.1,0.2859]
["bitfinex","ETHUSD",1755833432953,3.912,4286.2,4286.1,0.987509]
["bitfinex","ETHUSD",1755833434742,3.912,4286.2,4286.1,0.701609]
["bitfinex","ETHUSD",1755833435269,4.2771709,4286.3,4286.1,0.701609]
["bitfinex","ETHUSD",1755833435429,4.7498709,4286.3,4286.1,0.701609]
["bitfinex","ETHUSD",1755833436603,4.2771709,4286.3,4286.1,0.701609]
["bitfinex","ETHUSD",1755833436781,3.912,4286.3,4286.1,0.701609]
["bitfinex","ETHUSD",1755833437862,0.3006,4286.2,4286.1,0.701609]
["bitfinex","ETHUSD",1755833438467,4.3682,4286.3,4286.1,0.701609]
["bitfinex","ETHUSD",1755833440156,4.73337054,4286.3,4286.1,0.701609]
["bitfinex","ETHUSD",1755833443123,0.7568,4286.2,4286.1,0.701609]
["bitfinex","ETHUSD",1755833445018,4.27717054,4286.3,4286.1,0.701609]
["bitfinex","ETHUSD",1755833445690,4.73337054,4286.3,4286.1,0.701609]
["bitfinex","ETHUSD",1755833446615,3.912,4286.2,4286.1,0.701609]
["bitfinex","ETHUSD",1755833447993,3.912,4286.2,4286.1,0.702609]
["bitfinex","ETHUSD",1755833448703,4.6688,4286.2,4286.1,0.702609]
["bitfinex","ETHUSD",1755833450929,3.912,4286.2,4286.1,0.702609]
["bitfinex","ETHUSD",1755833451232,4.3682,4286.2,4286.1,0.702609]
["bitfinex","ETHUSD",1755833451611,4.6688,4286.2,4286.1,0.702609]
["bitfinex","ETHUSD",1755833451809,6.4638,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755833452335,6.4638,4286.2,4285.8,0.021]
["bitfinex","ETHUSD",1755833452535,6.64802823,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833452736,10.86062823,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833452908,11.31682823,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833453427,0.7568,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833453608,3.912,4286.1,4285.8,0.3102]
["bitfinex","ETHUSD",1755833453803,1.795,4286.2,4285.9,0.02333232]
["bitfinex","ETHUSD",1755833454039,1.795,4286.2,4286.1,0.2892]
["bitfinex","ETHUSD",1755833454231,5.707,4286.2,4286.1,0.31253123]
["bitfinex","ETHUSD",1755833454536,5.707,4286.2,4286.1,0.2892]
["bitfinex","ETHUSD",1755833455251,0.002,4286.8,4286.1,0.31253123]
["bitfinex","ETHUSD",1755833455418,0.002,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1755833455617,0.002,4286.8,4286.7,3.11189329]
["bitfinex","ETHUSD",1755833455935,0.3671184,4286.8,4286.7,3.47869329]
["bitfinex","ETHUSD",1755833456134,0.002,4286.8,4286.7,3.47869329]
["bitfinex","ETHUSD",1755833456337,0.002,4286.8,4286.7,3.45536533]
["bitfinex","ETHUSD",1755833456849,0.002,4286.8,4285.5,4.24523266]
["bitfinex","ETHUSD",1755833456850,0.3026,4286.8,4285.6,3.001]
["bitfinex","ETHUSD",1755833457154,0.7588,4286.8,4286.4,2.33292012]
["bitfinex","ETHUSD",1755833457844,0.7588,4286.8,4286.5,2.33290074]
["bitfinex","ETHUSD",1755833458046,0.002,4286.8,4286.6,2.33283955]
["bitfinex","ETHUSD",1755833458218,0.002,4286.8,4286.7,2.64532475]
["bitfinex","ETHUSD",1755833458415,0.002,4286.8,4286.7,3.11982445]
["bitfinex","ETHUSD",1755833458632,0.002,4286.8,4286.7,3.48662445]
["bitfinex","ETHUSD",1755833459053,0.36708164,4286.8,4286.7,3.48662445]
["bitfinex","ETHUSD",1755833459941,0.36708164,4286.8,4286.7,4.18807445]
["bitfinex","ETHUSD",1755833460256,0.36708164,4286.8,4286.7,3.82127445]
["bitfinex","ETHUSD",1755833460833,0.36708164,4286.8,4286.7,4.21140241]
["bitfinex","ETHUSD",1755833462291,0.36708164,4286.8,4286.7,4.18807445]
["bitfinex","ETHUSD",1755833463193,0.36708164,4286.8,4286.7,4.84807445]
["bitfinex","ETHUSD",1755833463639,0.002,4287.3,4286.7,7.96220645]
["bitfinex","ETHUSD",1755833463756,0.002,4287.3,4287.2,5.99252472]
["bitfinex","ETHUSD",1755833464099,0.002,4287.3,4287.2,10.19272472]
["bitfinex","ETHUSD",1755833464250,0.002,4287.3,4287.2,10.55952472]
["bitfinex","ETHUSD",1755833464449,0.002,4287.3,4287.2,10.28621672]
["bitfinex","ETHUSD",1755833464652,0.002,4287.3,4287.2,10.79007817]
["bitfinex","ETHUSD",1755833464964,0.3026,4287.3,4287.2,4.54655345]
["bitfinex","ETHUSD",1755833465145,0.7588,4287.3,4287.2,6.87907817]
["bitfinex","ETHUSD",1755833465700,0.7588,4287.3,4287.2,4.54655345]
["bitfinex","ETHUSD",1755833465996,0.36704838,4287.3,4287.2,6.87907817]
["bitfinex","ETHUSD",1755833466899,0.3026,4287.3,4287.2,6.87907817]
["bitfinex","ETHUSD",1755833467100,0.3026,4287.3,4287.2,0.093492]
["bitfinex","ETHUSD",1755833467101,0.7588,4287.3,4287.2,0.093492]
["bitfinex","ETHUSD",1755833467419,0.7588,4287.3,4286.4,1.795]
["bitfinex","ETHUSD",1755833467575,6.64802823,4287.1,4286.4,2.33295905]
["bitfinex","ETHUSD",1755833467906,0.4562,4287.0,4286.7,0.701505]
["bitfinex","ETHUSD",1755833468072,0.3045,4286.8,4286.7,0.701505]
["bitfinex","ETHUSD",1755833468257,0.7447,4286.8,4286.7,0.701505]
["bitfinex","ETHUSD",1755833469924,0.3045,4286.8,4286.7,0.701505]
["bitfinex","ETHUSD",1755833470109,0.3045,4286.8,4286.7,1.00493991]
["bitfinex","ETHUSD",1755833470410,0.7447,4286.8,4286.7,1.00493991]
["bitfinex","ETHUSD",1755833470957,0.36511197,4287.1,4286.7,3.3377367]
["bitfinex","ETHUSD",1755833471183,0.36511197,4287.1,4286.8,2.35606827]
["bitfinex","ETHUSD",1755833471385,0.80531197,4287.1,4286.8,0.02332742]
["bitfinex","ETHUSD",1755833472014,0.80531197,4287.1,4286.9,2.3326775]
["bitfinex","ETHUSD",1755833472214,0.80531197,4287.1,4286.8,0.53905161]
["bitfinex","ETHUSD",1755833472490,0.36511197,4287.1,4286.9,2.3326817]
["bitfinex","ETHUSD",1755833472723,0.80531197,4287.1,4286.8,0.53905161]
["bitfinex","ETHUSD",1755833472888,0.36511197,4287.1,4286.8,0.53905161]
["bitfinex","ETHUSD",1755833473092,0.3045,4286.9,4286.8,0.53905161]
["bitfinex","ETHUSD",1755833473441,0.7447,4286.9,4286.5,6.24489425]
["bitfinex","ETHUSD",1755833473792,0.7447,4286.9,4286.7,0.4402]
["bitfinex","ETHUSD",1755833474331,0.4402,4286.8,4286.7,2.77297784]
["bitfinex","ETHUSD",1755833474488,0.7447,4286.8,4286.7,2.77297784]
["bitfinex","ETHUSD",1755833474689,0.7447,4286.8,4286.7,3.67476619]
["bitfinex","ETHUSD",1755833474913,0.7447,4286.8,4286.7,1.34198835]
["bitfinex","ETHUSD",1755833475737,7.39272823,4286.8,4285.8,0.021]
["bitfinex","ETHUSD",1755833476027,6.64802823,4286.2,4285.8,0.021]
["bitfinex","ETHUSD",1755833476240,10.86852823,4286.2,4285.8,0.021]
["bitfinex","ETHUSD",1755833476529,11.30872823,4286.2,4285.8,0.021]
["bitfinex","ETHUSD",1755833479237,11.67395104,4286.2,4285.8,0.021]
["bitfinex","ETHUSD",1755833480546,1.10992281,4286.2,4285.8,0.021]
["bitfinex","ETHUSD",1755833480716,5.02692281,4286.2,4285.8,0.021]
["bitfinex","ETHUSD",1755833481348,1.10992281,4286.2,4285.8,0.021]
["bitfinex","ETHUSD",1755833481511,5.02592281,4286.2,4285.8,0.021]
["bitfinex","ETHUSD",1755833481711,5.02692281,4286.2,4285.8,0.021]
["bitfinex","ETHUSD",1755833482942,5.02792281,4286.2,4285.8,0.021]
["bitfinex","ETHUSD",1755833488654,8.02792281,4286.2,4285.8,0.021]
["bitfinex","ETHUSD",1755833488840,8.68792281,4286.2,4285.8,0.021]
["bitfinex","ETHUSD",1755833489152,3.66,4286.1,4285.8,0.021]
["bitfinex","ETHUSD",1755833489450,9.95252823,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833489856,10.39272823,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833491433,14.30972823,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833492256,14.6749889,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833493250,10.7579889,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833493451,14.6749889,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833494166,14.2347889,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833494366,0.36526067,4285.9,4285.8,0.3263]
["bitfinex","ETHUSD",1755833494554,4.28526067,4285.9,4285.8,0.3263]
["bitfinex","ETHUSD",1755833494736,4.28526067,4285.9,4285.8,0.59236928]
["bitfinex","ETHUSD",1755833494937,4.28526067,4285.9,4285.8,0.95916928]
["bitfinex","ETHUSD",1755833495447,0.36526067,4285.9,4285.8,3.29245594]
["bitfinex","ETHUSD",1755833496471,0.36526067,4285.9,4285.8,6.95245594]
["bitfinex","ETHUSD",1755833497034,5.72,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1755833497231,0.002,4286.8,4286.7,3.47146366]
["bitfinex","ETHUSD",1755833497627,0.002,4286.8,4286.7,4.17290266]
["bitfinex","ETHUSD",1755833498068,0.002,4286.8,4286.7,4.19623062]
["bitfinex","ETHUSD",1755833498533,0.002,4286.8,4286.7,4.17290266]
["bitfinex","ETHUSD",1755833498872,0.002,4286.8,4286.7,4.19623062]
["bitfinex","ETHUSD",1755833499080,0.002,4286.8,4286.7,7.19623062]
["bitfinex","ETHUSD",1755833499372,0.002,4286.8,4286.7,7.83290266]
["bitfinex","ETHUSD",1755833499671,0.002,4286.8,4286.7,7.17290266]
["bitfinex","ETHUSD",1755833499879,0.002,4286.8,4286.7,1.47330587]
["bitfinex","ETHUSD",1755833500080,0.002,4286.8,4286.7,1.006739]
["bitfinex","ETHUSD",1755833502184,0.002,4286.8,4286.7,0.701439]
["bitfinex","ETHUSD",1755833502383,0.2978,4286.8,4286.7,0.701439]
["bitfinex","ETHUSD",1755833502868,0.7449,4286.8,4286.7,0.701439]
["bitfinex","ETHUSD",1755833505685,4.2218,4286.8,4286.7,0.701439]
["bitfinex","ETHUSD",1755833505884,4.6689,4286.8,4286.7,0.701439]
["bitfinex","ETHUSD",1755833508995,20.89882322,4286.8,4285.8,0.021]
["bitfinex","ETHUSD",1755833509192,20.45172322,4286.8,4285.8,0.021]
["bitfinex","ETHUSD",1755833509396,0.4471,4286.7,4286.4,0.701679]
["bitfinex","ETHUSD",1755833509596,0.2958,4286.5,4285.8,0.021]
["bitfinex","ETHUSD",1755833509768,3.927,4286.4,4285.8,0.021]
["bitfinex","ETHUSD",1755833509963,0.4471,4286.3,4285.9,0.701679]
["bitfinex","ETHUSD",1755833510197,0.2958,4286.0,4285.9,0.701679]
["bitfinex","ETHUSD",1755833510500,4.6709,4286.0,4285.9,0.701679]
["bitfinex","ETHUSD",1755833510794,6.4659,4286.0,4285.9,0.701679]
["bitfinex","ETHUSD",1755833511000,6.4659,4286.0,4285.8,0.021]
["bitfinex","ETHUSD",1755833511201,0.4471,4285.9,4285.8,0.722679]
["bitfinex","ETHUSD",1755833511370,4.6699,4285.9,4285.8,0.722679]
["bitfinex","ETHUSD",1755833512198,4.6699,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833513063,0.7429,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833513266,4.6699,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833516804,0.2958,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833517095,1.795,4286.0,4285.8,0.021]
["bitfinex","ETHUSD",1755833517298,3.925,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833517998,4.2208,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833518205,4.6679,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833518971,5.03313,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833520170,0.66103,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833520371,5.03213,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833528087,5.02913,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833532095,8.02913,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833532299,8.68913,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833533189,8.80469934,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833533537,8.68913,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755833536527,0.66,4285.8,4285.4,0.001]
["bitfinex","ETHUSD",1755833536728,7.63633118,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1755833536935,14.55533118,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1755833537107,0.66,4285.4,4284.7,0.093599]
["bitfinex","ETHUSD",1755833537300,6.97633118,4284.9,4284.7,0.093599]
["bitfinex","ETHUSD",1755833537498,12.69033118,4284.9,4284.7,0.093599]
["bitfinex","ETHUSD",1755833537704,12.69033118,4284.9,4283.7,0.3668]
["bitfinex","ETHUSD",1755833537705,13.13513118,4284.9,4283.7,0.3668]
["bitfinex","ETHUSD",1755833537904,13.50048108,4284.9,4283.7,0.3668]
["bitfinex","ETHUSD",1755833538145,13.50048108,4284.9,4284.5,0.093603]
["bitfinex","ETHUSD",1755833539316,14.16048108,4284.9,4283.4,0.39014594]
["bitfinex","ETHUSD",1755833539626,14.16048108,4284.9,4284.2,0.093611]
["bitfinex","ETHUSD",1755833541142,10.24148108,4284.9,4284.2,0.093611]
["bitfinex","ETHUSD",1755833541366,2.1603499,4284.9,4284.8,0.3069]
["bitfinex","ETHUSD",1755833541653,3.0,4284.8,4283.8,0.3868]
["bitfinex","ETHUSD",1755833541935,9.8202499,4284.9,4284.1,0.3069]
["bitfinex","ETHUSD",1755833541936,6.68123118,4284.3,4284.1,0.3069]
["bitfinex","ETHUSD",1755833542108,3.937,4284.2,4284.1,0.3069]
["bitfinex","ETHUSD",1755833542511,3.937,4284.2,4284.1,0.5938]
["bitfinex","ETHUSD",1755833542711,0.36537517,4284.2,4284.1,0.5938]
["bitfinex","ETHUSD",1755833542950,4.30137517,4284.2,4284.1,0.5938]
["bitfinex","ETHUSD",1755833546558,4.30137517,4284.2,4284.1,0.3069]
["bitfinex","ETHUSD",1755833548417,4.30137517,4284.2,4284.1,0.5938]
["bitfinex","ETHUSD",1755833548662,4.30137517,4284.2,4284.1,0.2869]
["bitfinex","ETHUSD",1755833549018,4.30137517,4284.2,4283.8,0.02]
["bitfinex","ETHUSD",1755833549236,1.796,4284.1,4283.8,0.02]
["bitfinex","ETHUSD",1755833549432,1.796,4284.1,4284.0,0.2869]
["bitfinex","ETHUSD",1755833549620,5.728,4284.1,4284.0,0.2869]
["bitfinex","ETHUSD",1755833550155,5.728,4284.1,4284.0,0.6537]
["bitfinex","ETHUSD",1755833550521,5.728,4284.1,4284.0,0.2869]
["bitfinex","ETHUSD",1755833552353,1.796,4284.1,4284.0,0.2869]
["bitfinex","ETHUSD",1755833552555,5.729,4284.1,4284.0,0.2869]
["bitfinex","ETHUSD",1755833553627,1.796,4284.1,4284.0,0.2869]
["bitfinex","ETHUSD",1755833553827,5.728,4284.1,4284.0,0.2869]
["bitfinex","ETHUSD",1755833554623,5.728,4284.1,4283.8,0.02]
["bitfinex","ETHUSD",1755833554624,9.4679,4284.1,4283.8,0.02]
["bitfinex","ETHUSD",1755833554862,9.68123118,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755833555164,14.57433118,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755833555320,6.951,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755833555522,6.68123118,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755833555724,0.4448,4285.3,4283.8,0.3069]
["bitfinex","ETHUSD",1755833555922,0.4448,4285.3,4283.9,0.3668]
["bitfinex","ETHUSD",1755833555923,1.796,4285.2,4283.9,0.3668]
["bitfinex","ETHUSD",1755833556379,3.962,4285.1,4284.1,2.33417131]
["bitfinex","ETHUSD",1755833556528,8.47723118,4285.2,4285.1,0.2869]
["bitfinex","ETHUSD",1755833556726,15.43923118,4285.2,4285.1,0.2869]
["bitfinex","ETHUSD",1755833556938,15.73433118,4285.2,4284.4,0.3668]
["bitfinex","ETHUSD",1755833557238,15.73433118,4285.2,4284.1,0.3668]
["bitfinex","ETHUSD",1755833557441,6.68123118,4284.8,4284.4,0.70188]
["bitfinex","ETHUSD",1755833557638,3.961,4284.7,4284.4,0.70188]
["bitfinex","ETHUSD",1755833557823,3.961,4284.7,4283.9,0.3668]
["bitfinex","ETHUSD",1755833558246,3.961,4284.7,4284.1,0.701944]
["bitfinex","ETHUSD",1755833559458,4.32634491,4284.6,4284.1,0.701944]
["bitfinex","ETHUSD",1755833559835,3.96,4284.5,4284.1,0.701944]
["bitfinex","ETHUSD",1755833560026,3.96,4284.5,4284.4,0.3104]
["bitfinex","ETHUSD",1755833560426,4.274,4284.5,4284.1,0.701944]
["bitfinex","ETHUSD",1755833560668,6.68123118,4284.2,4283.8,0.02]
["bitfinex","ETHUSD",1755833560969,0.314,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755833561165,4.293,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755833561459,4.7584,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755833561640,5.12381837,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755833562426,5.12281837,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755833564164,1.14481837,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755833564471,5.12181837,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755833565078,5.12081837,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755833565229,4.7554,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755833565425,4.7554,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755833566972,3.976,4283.9,4283.8,0.3314]
["bitfinex","ETHUSD",1755833569196,6.68123118,4284.0,4283.8,0.3314]
["bitfinex","ETHUSD",1755833569348,3.975,4283.9,4283.8,0.3314]
["bitfinex","ETHUSD",1755833569556,3.976,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755833570993,4.34141784,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755833571551,5.12081784,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755833572055,4.34141784,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755833572658,4.34041784,4283.9,4283.8,0.3314]
["bitfinex","ETHUSD",1755833572977,4.34041784,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755833573177,0.36541784,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755833573376,4.33941784,4283.9,4283.8,0.3314]
["bitfinex","ETHUSD",1755833573559,0.36541784,4283.9,4283.8,0.3314]
["bitfinex","ETHUSD",1755833573889,4.33941784,4283.9,4283.8,0.3314]
["bitfinex","ETHUSD",1755833574091,4.33941784,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755833574456,4.33941784,4283.9,4283.8,0.3314]
["bitfinex","ETHUSD",1755833574656,0.36541784,4283.9,4283.8,0.3314]
["bitfinex","ETHUSD",1755833574855,4.33741784,4283.9,4283.8,0.3314]
["bitfinex","ETHUSD",1755833575309,4.33741784,4283.9,4283.8,0.021]
["bitfinex","ETHUSD",1755833576572,4.33741784,4283.9,4283.8,0.3314]
["bitfinex","ETHUSD",1755833577613,4.33541784,4283.9,4283.8,0.3314]
["bitfinex","ETHUSD",1755833578491,0.36541784,4283.9,4283.8,0.3314]
["bitfinex","ETHUSD",1755833578877,3.969,4283.9,4283.8,0.6982]
["bitfinex","ETHUSD",1755833579275,1.796,4284.4,4283.8,0.64412812]
["bitfinex","ETHUSD",1755833579583,3.968,4284.3,4283.9,0.02334321]
["bitfinex","ETHUSD",1755833579786,3.968,4284.3,4283.9,0.39014321]
["bitfinex","ETHUSD",1755833580112,3.968,4284.3,4284.2,0.3104]
["bitfinex","ETHUSD",1755833580474,1.796,4284.4,4284.2,0.6772]
["bitfinex","ETHUSD",1755833580691,0.002,4284.8,4284.5,2.33395162]
["bitfinex","ETHUSD",1755833580984,0.002,4284.8,4284.7,0.3104]
["bitfinex","ETHUSD",1755833581191,4.33629709,4284.8,4284.7,0.3104]
["bitfinex","ETHUSD",1755833583385,0.36729709,4284.8,4284.7,0.3104]
["bitfinex","ETHUSD",1755833583588,4.33429709,4284.8,4284.7,0.3104]
["bitfinex","ETHUSD",1755833585294,0.36729709,4284.8,4284.7,0.3104]
["bitfinex","ETHUSD",1755833585500,4.33329709,4284.8,4284.7,0.3104]
["bitfinex","ETHUSD",1755833585713,4.33329709,4284.8,4284.7,0.701854]
["bitfinex","ETHUSD",1755833586679,4.33329709,4284.8,4284.7,1.012254]
["bitfinex","ETHUSD",1755833586980,4.33129709,4284.8,4284.7,1.012254]
["bitfinex","ETHUSD",1755833587282,4.33029709,4284.8,4284.7,1.012254]
["bitfinex","ETHUSD",1755833587706,0.36729709,4284.8,4284.7,1.012254]
["bitfinex","ETHUSD",1755833588015,4.32929709,4284.8,4284.7,1.012254]
["bitfinex","ETHUSD",1755833588521,4.32929709,4284.8,4284.7,3.71293968]
["bitfinex","ETHUSD",1755833588691,4.32929709,4284.8,4284.7,4.34096821]
["bitfinex","ETHUSD",1755833588893,4.32929709,4284.8,4284.7,4.31762936]
["bitfinex","ETHUSD",1755833589123,3.964,4284.8,4284.7,4.31762936]
["bitfinex","ETHUSD",1755833589479,3.964,4284.8,4284.7,3.95082936]
["bitfinex","ETHUSD",1755833589675,4.2743,4284.8,4284.7,0.701854]
["bitfinex","ETHUSD",1755833589999,3.963,4284.8,4284.7,0.701854]
["bitfinex","ETHUSD",1755833590181,3.963,4284.8,4284.7,0.995054]
["bitfinex","ETHUSD",1755833592090,3.963,4284.8,4284.7,0.701854]
["bitfinex","ETHUSD",1755833592290,4.63958691,4284.8,4284.7,0.701854]
["bitfinex","ETHUSD",1755833592510,5.07028691,4284.8,4284.7,0.701854]
["bitfinex","ETHUSD",1755833594210,4.32828691,4284.8,4284.7,0.701854]
["bitfinex","ETHUSD",1755833594416,4.32828691,4284.8,4284.7,0.995054]
["bitfinex","ETHUSD",1755833595124,4.32828691,4284.8,4284.7,0.701854]
["bitfinex","ETHUSD",1755833595724,3.963,4284.8,4284.7,0.701854]
["bitfinex","ETHUSD",1755833596800,0.002,4284.8,4284.7,0.995054]
["bitfinex","ETHUSD",1755833597121,0.002,4284.8,4284.7,4.35573968]
["bitfinex","ETHUSD",1755833603795,0.36375198,4285.0,4284.7,3.98893968]
["bitfinex","ETHUSD",1755833603999,0.36375198,4285.0,4284.7,0.995054]
["bitfinex","ETHUSD",1755833604227,0.36375198,4285.0,4284.8,0.63290319]
["bitfinex","ETHUSD",1755833604432,0.3113,4284.8,4284.7,3.03573707]
["bitfinex","ETHUSD",1755833604807,0.742,4284.8,4284.7,3.03573707]
["bitfinex","ETHUSD",1755833605097,0.3113,4284.8,4284.7,3.03573707]
["bitfinex","ETHUSD",1755833605321,0.36375198,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1755833606237,0.67505198,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1755833606543,0.67505198,4285.0,4284.9,2.87306109]
["bitfinex","ETHUSD",1755833606742,0.67505198,4285.0,4284.9,0.53928434]
["bitfinex","ETHUSD",1755833607113,1.10575198,4285.0,4284.3,0.66]
["bitfinex","ETHUSD",1755833607312,1.10575198,4285.0,4284.8,3.03557845]
["bitfinex","ETHUSD",1755833607821,1.10575198,4285.0,4284.8,0.701798]
["bitfinex","ETHUSD",1755833608139,0.4307,4284.9,4284.8,0.701798]
["bitfinex","ETHUSD",1755833608312,0.742,4284.9,4284.8,1.0719778]
["bitfinex","ETHUSD",1755833608515,0.742,4284.9,4284.8,0.701798]
["bitfinex","ETHUSD",1755833608832,7.42323118,4284.9,4284.8,0.701798]
["bitfinex","ETHUSD",1755833610942,7.78852915,4284.9,4284.8,0.701798]
["bitfinex","ETHUSD",1755833613315,1.10729797,4284.9,4284.8,0.701798]
["bitfinex","ETHUSD",1755833616058,1.10929797,4284.9,4284.8,0.701798]
["bitfinex","ETHUSD",1755833616563,1.10929797,4284.9,4284.6,0.001]
["bitfinex","ETHUSD",1755833616720,0.4307,4284.8,4284.6,0.001]
["bitfinex","ETHUSD",1755833616915,0.4307,4284.8,4284.7,0.701798]
["bitfinex","ETHUSD",1755833617130,4.3757,4284.8,4284.7,0.701798]
["bitfinex","ETHUSD",1755833617456,4.687,4284.8,4284.7,0.701798]
["bitfinex","ETHUSD",1755833621045,4.685,4284.8,4284.7,0.701798]
["bitfinex","ETHUSD",1755833622518,0.36729797,4284.9,4284.7,0.701798]
["bitfinex","ETHUSD",1755833622852,4.30829797,4284.9,4284.8,2.35716952]
["bitfinex","ETHUSD",1755833623032,4.30829797,4284.9,4284.8,2.66246952]
["bitfinex","ETHUSD",1755833623033,0.36729797,4284.9,4284.8,2.66246952]
["bitfinex","ETHUSD",1755833623225,0.36729797,4284.9,4284.8,3.68926952]
["bitfinex","ETHUSD",1755833623618,0.36729797,4284.9,4284.8,3.66593121]
["bitfinex","ETHUSD",1755833623813,0.36729797,4284.9,4284.8,7.31995643]
["bitfinex","ETHUSD",1755833624019,0.002,4285.3,4285.2,2.99361336]
["bitfinex","ETHUSD",1755833624339,0.002,4285.3,4285.2,3.32224949]
["bitfinex","ETHUSD",1755833624649,0.002,4285.3,4285.2,5.25944622]
["bitfinex","ETHUSD",1755833624853,0.002,4285.3,4285.2,5.23611009]
["bitfinex","ETHUSD",1755833625655,0.002,4285.3,4285.2,9.18011009]
["bitfinex","ETHUSD",1755833626214,0.002,4285.3,4285.2,12.18011009]
["bitfinex","ETHUSD",1755833626420,0.002,4285.3,4285.2,12.27364909]
["bitfinex","ETHUSD",1755833626621,0.022,4285.8,4285.6,5.99339555]
["bitfinex","ETHUSD",1755833626926,0.022,4285.8,4285.6,7.43138218]
["bitfinex","ETHUSD",1755833627141,1e-08,4285.7,4285.6,7.79818218]
["bitfinex","ETHUSD",1755833628166,1e-08,4285.7,4285.6,11.74218218]
["bitfinex","ETHUSD",1755833631374,1e-08,4285.7,4285.6,11.37538218]
["bitfinex","ETHUSD",1755833631734,1e-08,4285.7,4285.6,10.71538218]
["bitfinex","ETHUSD",1755833632160,1e-08,4285.7,4285.6,10.41008218]
["bitfinex","ETHUSD",1755833632436,1e-08,4285.7,4285.6,11.07008218]
["bitfinex","ETHUSD",1755833633985,1e-08,4285.7,4285.6,11.77162218]
["bitfinex","ETHUSD",1755833634744,1e-08,4285.7,4285.6,12.07692218]
["bitfinex","ETHUSD",1755833639166,1e-08,4285.7,4285.6,12.44372218]
["bitfinex","ETHUSD",1755833641962,1e-08,4285.7,4285.6,12.07692218]
["bitfinex","ETHUSD",1755833643408,0.74320001,4285.7,4285.6,7.82762218]
["bitfinex","ETHUSD",1755833643720,0.30430001,4285.7,4285.6,7.82762218]
["bitfinex","ETHUSD",1755833643919,1e-08,4285.7,4285.6,7.82762218]
["bitfinex","ETHUSD",1755833648728,0.75050001,4285.7,4285.6,7.82762218]
["bitfinex","ETHUSD",1755833649043,0.75050001,4285.7,4285.6,6.03493555]
["bitfinex","ETHUSD",1755833650203,0.75050001,4285.7,4285.6,6.03593555]
["bitfinex","ETHUSD",1755833654021,0.75050001,4285.7,4285.6,0.70254]
["bitfinex","ETHUSD",1755833654422,0.75050001,4285.7,4285.6,3.03593555]
["bitfinex","ETHUSD",1755833654740,0.75050001,4285.7,4285.6,0.70254]
["bitfinex","ETHUSD",1755833654932,0.75050001,4285.7,4285.6,3.03593555]
["bitfinex","ETHUSD",1755833655138,0.75050001,4285.7,4285.6,0.70254]
["bitfinex","ETHUSD",1755833657448,0.75050001,4285.7,4285.6,3.03593555]
["bitfinex","ETHUSD",1755833659213,0.66461208,4285.7,4285.6,3.48452766]
["bitfinex","ETHUSD",1755833659655,0.36521208,4285.7,4285.6,3.48452766]
["bitfinex","ETHUSD",1755833660821,0.36521208,4285.7,4285.6,4.45482766]
["bitfinex","ETHUSD",1755833661222,0.36521208,4285.7,4285.6,4.14452766]
["bitfinex","ETHUSD",1755833661454,0.66461208,4285.7,4285.6,4.14452766]
["bitfinex","ETHUSD",1755833661722,1.11571208,4285.7,4285.6,4.14452766]
["bitfinex","ETHUSD",1755833662559,0.36521208,4285.7,4285.6,4.14452766]
["bitfinex","ETHUSD",1755833663053,1.11571208,4285.7,4285.6,4.14452766]
["bitfinex","ETHUSD",1755833664428,0.66461208,4285.7,4285.6,4.14452766]
["bitfinex","ETHUSD",1755833664928,0.36521208,4285.7,4285.6,4.14452766]
["bitfinex","ETHUSD",1755833667262,0.66461208,4285.7,4285.6,4.14452766]
["bitfinex","ETHUSD",1755833667450,1.11571208,4285.7,4285.6,4.14452766]
["bitfinex","ETHUSD",1755833667764,0.66461208,4285.7,4285.6,4.14452766]
["bitfinex","ETHUSD",1755833668271,0.36521208,4285.7,4285.6,4.14452766]
["bitfinex","ETHUSD",1755833670647,0.36521208,4285.7,4285.6,11.40316161]
["bitfinex","ETHUSD",1755833670961,0.002,4286.1,4286.0,5.99317778]
["bitfinex","ETHUSD",1755833671259,0.002,4286.1,4286.0,10.22847778]
["bitfinex","ETHUSD",1755833671463,0.002,4286.1,4286.0,10.59527778]
["bitfinex","ETHUSD",1755833671623,0.002,4286.1,4286.0,10.68879178]
["bitfinex","ETHUSD",1755833671827,0.002,4286.1,4286.0,12.31954242]
["bitfinex","ETHUSD",1755833674269,0.002,4286.1,4286.0,11.95274242]
["bitfinex","ETHUSD",1755833674457,0.002,4286.1,4286.0,12.31954242]
["bitfinex","ETHUSD",1755833674839,0.002,4286.1,4286.0,11.95274242]
["bitfinex","ETHUSD",1755833676156,0.3014,4286.1,4286.0,7.05744242]
["bitfinex","ETHUSD",1755833676353,0.002,4286.1,4286.0,10.98144242]
["bitfinex","ETHUSD",1755833676947,0.002,4286.1,4286.0,11.95174242]
["bitfinex","ETHUSD",1755833679638,0.002,4286.2,4286.1,5.99312335]
["bitfinex","ETHUSD",1755833679948,0.002,4286.2,4286.1,12.59620257]
["bitfinex","ETHUSD",1755833680148,1e-08,4286.2,4286.1,12.59620257]
["bitfinex","ETHUSD",1755833681478,1e-08,4286.2,4286.1,12.68971257]
["bitfinex","ETHUSD",1755833685274,1e-08,4286.2,4286.1,19.70418657]
["bitfinex","ETHUSD",1755833686184,1e-08,4286.2,4286.1,22.16618657]
["bitfinex","ETHUSD",1755833686555,1e-08,4286.2,4286.1,19.70418657]
["bitfinex","ETHUSD",1755833687173,1e-08,4286.6,4286.5,2.99290563]
["bitfinex","ETHUSD",1755833687378,1e-08,4286.6,4286.5,10.21850563]
["bitfinex","ETHUSD",1755833687705,0.002,4290.2,4288.7,2.3317089]
["bitfinex","ETHUSD",1755833687850,0.4558,4289.3,4288.7,18.81034008]
["bitfinex","ETHUSD",1755833688053,0.4558,4289.3,4288.8,5.99165454]
["bitfinex","ETHUSD",1755833688054,1e-08,4288.9,4288.8,5.99165454]
["bitfinex","ETHUSD",1755833688273,1e-08,4288.9,4288.8,13.75920054]
["bitfinex","ETHUSD",1755833688478,0.4558,4290.1,4289.6,2.99121969]
["bitfinex","ETHUSD",1755833688675,0.002,4290.1,4289.6,11.12238354]
["bitfinex","ETHUSD",1755833688895,0.7512,4289.7,4289.6,10.79747135]
["bitfinex","ETHUSD",1755833689113,0.7512,4289.7,4289.6,9.96521969]
["bitfinex","ETHUSD",1755833689460,0.7512,4289.7,4289.6,10.42101969]
["bitfinex","ETHUSD",1755833692249,0.039175,4289.7,4289.6,10.42101969]
["bitfinex","ETHUSD",1755833693710,0.002,4290.1,4289.7,5.99116534]
["bitfinex","ETHUSD",1755833694510,0.002,4290.1,4289.7,6.29276534]
["bitfinex","ETHUSD",1755833694812,0.002,4290.1,4289.7,8.01067354]
["bitfinex","ETHUSD",1755833695515,0.002,4290.1,4289.7,8.47067354]
["bitfinex","ETHUSD",1755833697175,0.002,4290.1,4290.0,2.99100233]
["bitfinex","ETHUSD",1755833697377,0.002,4290.1,4290.0,10.25960233]
["bitfinex","ETHUSD",1755833697685,0.002,4290.2,4290.0,10.25960233]
["bitfinex","ETHUSD",1755833697686,1e-08,4290.2,4290.1,5.99094799]
["bitfinex","ETHUSD",1755833697871,1e-08,4290.2,4290.1,8.97051382]
["bitfinex","ETHUSD",1755833699424,0.02,4292.8,4291.7,2.99007898]
["bitfinex","ETHUSD",1755833699708,0.3154,4291.8,4291.7,9.97307898]
["bitfinex","ETHUSD",1755833699917,0.3154,4291.8,4291.7,5.99007898]
["bitfinex","ETHUSD",1755833700122,0.7692,4291.8,4291.7,9.31307898]
["bitfinex","ETHUSD",1755833700276,0.7692,4291.8,4291.7,10.67368198]
["bitfinex","ETHUSD",1755833700907,0.7692,4291.8,4291.7,3.700603]
["bitfinex","ETHUSD",1755833701591,0.7692,4291.8,4291.7,11.67935131]
["bitfinex","ETHUSD",1755833702119,0.7692,4291.8,4291.7,7.687603]
["bitfinex","ETHUSD",1755833702480,0.7692,4291.8,4291.7,10.01768198]
["bitfinex","ETHUSD",1755833703422,0.7692,4291.8,4291.7,7.687603]
["bitfinex","ETHUSD",1755833703633,0.7692,4291.8,4291.7,10.01768198]
["bitfinex","ETHUSD",1755833703805,0.7692,4291.8,4291.7,7.687603]
["bitfinex","ETHUSD",1755833704145,0.7692,4291.8,4291.7,0.700603]
["bitfinex","ETHUSD",1755833707617,0.7692,4291.8,4290.6,3.982]
["bitfinex","ETHUSD",1755833707800,0.7692,4291.8,4290.7,0.02330622]
["bitfinex","ETHUSD",1755833707801,6.68123118,4291.0,4290.7,0.02330622]
["bitfinex","ETHUSD",1755833708005,0.2903,4290.8,4290.0,1.793]
["bitfinex","ETHUSD",1755833708340,0.2903,4290.8,4290.7,0.700824]
["bitfinex","ETHUSD",1755833708541,0.2903,4290.8,4290.7,0.72413022]
["bitfinex","ETHUSD",1755833708851,0.7268,4290.8,4290.7,0.72413022]
["bitfinex","ETHUSD",1755833709012,0.7268,4290.8,4290.7,0.700824]
["bitfinex","ETHUSD",1755833709408,0.7268,4290.8,4290.7,3.03144604]
["bitfinex","ETHUSD",1755833710041,0.7268,4290.8,4290.7,0.700824]
["bitfinex","ETHUSD",1755833714313,0.7268,4290.8,4290.7,3.03144604]
["bitfinex","ETHUSD",1755833714513,0.7268,4290.8,4290.7,0.700824]
["bitfinex","ETHUSD",1755833714709,0.7268,4290.8,4290.7,3.03144604]
["bitfinex","ETHUSD",1755833715515,0.7268,4290.8,4290.7,0.700824]
["bitfinex","ETHUSD",1755833716419,0.7268,4290.8,4290.7,3.03144604]
["bitfinex","ETHUSD",1755833716632,0.7268,4290.8,4290.7,0.700824]
["bitfinex","ETHUSD",1755833718787,4.6998,4290.8,4290.7,0.700824]
["bitfinex","ETHUSD",1755833719661,4.6998,4290.8,4290.1,0.001]
["bitfinex","ETHUSD",1755833719859,6.68123118,4290.2,4290.1,0.701824]
["bitfinex","ETHUSD",1755833720066,11.38203118,4290.2,4290.1,0.701824]
["bitfinex","ETHUSD",1755833720591,11.74689462,4290.2,4290.1,0.701824]
["bitfinex","ETHUSD",1755833721288,11.74689462,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1755833721899,14.74689462,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1755833723877,3.0,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755833724186,0.2903,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755833724691,0.7268,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755833728471,4.6968,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755833728909,10.94253118,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755833729271,1.793,4290.0,4289.8,0.3153]
["bitfinex","ETHUSD",1755833729480,3.972,4289.9,4289.8,0.3153]
["bitfinex","ETHUSD",1755833729715,6.68123118,4290.3,4289.8,0.3153]
["bitfinex","ETHUSD",1755833730015,3.972,4290.1,4289.8,1.03685536]
["bitfinex","ETHUSD",1755833730210,3.973,4290.4,4289.9,0.4568]
["bitfinex","ETHUSD",1755833730509,3.973,4290.4,4290.3,0.2953]
["bitfinex","ETHUSD",1755833730719,1.793,4290.7,4290.3,0.2953]
["bitfinex","ETHUSD",1755833730922,3.972,4290.6,4290.4,0.4568]
["bitfinex","ETHUSD",1755833731280,4.33680633,4290.6,4290.5,0.2953]
["bitfinex","ETHUSD",1755833732289,0.36480633,4290.6,4290.5,0.2953]
["bitfinex","ETHUSD",1755833733013,0.65510633,4290.6,4289.8,2.35105729]
["bitfinex","ETHUSD",1755833733325,1.09160633,4290.6,4289.9,3.28088573]
["bitfinex","ETHUSD",1755833733495,6.68123118,4290.5,4289.9,0.28088573]
["bitfinex","ETHUSD",1755833733696,3.97,4290.4,4289.9,0.28088573]
["bitfinex","ETHUSD",1755833733932,3.97,4290.4,4289.8,0.02]
["bitfinex","ETHUSD",1755833733933,0.2903,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1755833734128,6.68123118,4290.1,4289.9,0.2953]
["bitfinex","ETHUSD",1755833734333,10.65123118,4290.1,4289.9,0.2953]
["bitfinex","ETHUSD",1755833734516,10.65123118,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755833734698,11.01609016,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755833736089,0.2903,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755833736495,11.01609016,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755833737201,11.45259016,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755833737415,10.65123118,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755833738625,10.65123118,4290.1,4290.0,0.2982]
["bitfinex","ETHUSD",1755833738992,10.64823118,4290.1,4290.0,0.2982]
["bitfinex","ETHUSD",1755833739328,1.793,4290.7,4290.0,0.5632361]
["bitfinex","ETHUSD",1755833739509,3.969,4290.8,4290.6,2.33066371]
["bitfinex","ETHUSD",1755833739713,6.68323118,4291.3,4290.8,2.33052501]
["bitfinex","ETHUSD",1755833739714,0.002,4291.3,4290.8,2.33052501]
["bitfinex","ETHUSD",1755833739914,3.969,4291.2,4290.8,2.33052501]
["bitfinex","ETHUSD",1755833740115,3.969,4291.2,4291.1,0.2982]
["bitfinex","ETHUSD",1755833740497,0.002,4291.3,4291.1,0.2982]
["bitfinex","ETHUSD",1755833740699,0.002,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1755833740898,0.002,4291.3,4291.2,0.7726]
["bitfinex","ETHUSD",1755833741218,0.36673696,4291.3,4291.2,3.10295048]
["bitfinex","ETHUSD",1755833741593,0.66863696,4291.3,4290.7,3.0]
["bitfinex","ETHUSD",1755833741798,0.66863696,4291.3,4290.5,0.66]
["bitfinex","ETHUSD",1755833742423,0.66863696,4291.3,4290.4,0.66]
["bitfinex","ETHUSD",1755833742604,0.66863696,4291.3,4290.5,3.0]
["bitfinex","ETHUSD",1755833742806,0.66863696,4291.3,4290.8,2.33052698]
["bitfinex","ETHUSD",1755833743136,0.4544,4291.2,4290.2,3.0]
["bitfinex","ETHUSD",1755833743294,3.967,4291.1,4290.3,2.33079952]
["bitfinex","ETHUSD",1755833743626,14.85929779,4291.0,4290.1,2.33090936]
["bitfinex","ETHUSD",1755833744033,14.85929779,4291.0,4290.0,2.33099005]
["bitfinex","ETHUSD",1755833744399,0.36480693,4290.8,4290.0,2.33099005]
["bitfinex","ETHUSD",1755833744599,3.968,4290.7,4289.9,2.33105356]
["bitfinex","ETHUSD",1755833744837,3.968,4290.7,4290.0,2.33099093]
["bitfinex","ETHUSD",1755833745040,3.968,4290.7,4290.0,5.33099093]
["bitfinex","ETHUSD",1755833745632,3.968,4290.7,4290.1,2.33093188]
["bitfinex","ETHUSD",1755833745928,3.968,4290.7,4290.0,3.0]
["bitfinex","ETHUSD",1755833746491,0.3019,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755833746998,0.4544,4290.0,4289.8,0.02]
["bitfinex","ETHUSD",1755833747310,0.3019,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755833748318,0.7563,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755833748628,0.3019,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755833748834,0.4544,4290.2,4289.8,0.02]
["bitfinex","ETHUSD",1755833749530,0.4544,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755833749730,3.967,4290.3,4289.8,0.02]
["bitfinex","ETHUSD",1755833749899,0.36485383,4290.2,4289.8,0.02]
["bitfinex","ETHUSD",1755833750097,3.964,4290.1,4289.8,2.82277173]
["bitfinex","ETHUSD",1755833750302,3.964,4290.1,4289.8,0.49167514]
["bitfinex","ETHUSD",1755833750515,3.964,4290.1,4290.0,0.2982]
["bitfinex","ETHUSD",1755833751335,0.36485383,4290.2,4290.0,2.62920233]
["bitfinex","ETHUSD",1755833751637,0.36485383,4290.2,4290.0,0.56332023]
["bitfinex","ETHUSD",1755833751816,0.36485383,4290.2,4290.0,0.2982]
["bitfinex","ETHUSD",1755833753746,0.36485383,4290.2,4290.0,2.62919063]
["bitfinex","ETHUSD",1755833754648,0.36485383,4290.2,4290.0,2.62917462]
["bitfinex","ETHUSD",1755833754950,0.36485383,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1755833755152,0.36485383,4290.2,4290.1,2.62914799]
["bitfinex","ETHUSD",1755833755308,0.36485383,4290.2,4290.1,3.60167319]
["bitfinex","ETHUSD",1755833755519,0.002,4291.0,4290.1,1.2707252]
["bitfinex","ETHUSD",1755833755722,0.002,4291.0,4290.2,0.49770893]
["bitfinex","ETHUSD",1755833755926,0.002,4291.0,4290.9,2.62871341]
["bitfinex","ETHUSD",1755833756453,0.002,4291.0,4290.9,3.10311341]
["bitfinex","ETHUSD",1755833756654,0.002,4291.0,4290.9,6.10311341]
["bitfinex","ETHUSD",1755833757152,0.002,4291.0,4290.9,6.76311341]
["bitfinex","ETHUSD",1755833757353,0.002,4291.0,4290.9,8.06868604]
["bitfinex","ETHUSD",1755833758656,0.002,4291.0,4290.9,7.59428604]
["bitfinex","ETHUSD",1755833759026,0.002,4291.0,4290.9,8.06868604]
["bitfinex","ETHUSD",1755833759960,0.002,4291.0,4290.9,11.55328604]
["bitfinex","ETHUSD",1755833760362,0.002,4291.0,4290.9,12.02768604]
["bitfinex","ETHUSD",1755833760671,0.002,4291.0,4290.2,0.700811]
["bitfinex","ETHUSD",1755833760672,0.7583,4291.0,4290.4,6.28977433]
["bitfinex","ETHUSD",1755833760970,0.4544,4290.9,4290.2,2.33089366]
["bitfinex","ETHUSD",1755833761175,0.3019,4290.3,4290.1,3.961]
["bitfinex","ETHUSD",1755833761346,0.4544,4290.2,4289.9,0.700914]
["bitfinex","ETHUSD",1755833761544,0.4544,4290.2,4289.8,0.021]
["bitfinex","ETHUSD",1755833761545,0.3019,4290.0,4289.8,0.021]
["bitfinex","ETHUSD",1755833761953,0.4544,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755833762138,0.7563,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755833762333,7.42526357,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755833764370,0.7563,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755833764537,0.3019,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755833764737,4.32682677,4290.3,4289.8,0.021]
["bitfinex","ETHUSD",1755833764970,0.3019,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755833765274,0.7563,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755833766034,0.3019,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755833766850,0.7563,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755833767377,4.32682677,4290.3,4289.8,0.021]
["bitfinex","ETHUSD",1755833767873,0.3019,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755833770374,0.7732,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755833772347,4.7282,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755833775362,7.7282,4289.9,4289.7,0.001]
["bitfinex","ETHUSD",1755833775596,3.4713,4289.8,4289.3,0.001]
["bitfinex","ETHUSD",1755833775778,14.72484746,4289.4,4288.8,0.02]
["bitfinex","ETHUSD",1755833775980,8.747,4289.3,4288.8,0.02]
["bitfinex","ETHUSD",1755833776360,0.3096,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1755833776546,4.2636,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1755833776792,4.7349,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1755833778604,5.09990652,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1755833784291,5.09990652,4289.0,4288.8,0.021]
["bitfinex","ETHUSD",1755833784601,3.0,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755833784803,17.72484746,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755833785011,23.46884746,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755833785502,23.94014746,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755833785871,19.99014746,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755833786074,19.99014746,4288.5,4288.4,0.3123]
["bitfinex","ETHUSD",1755833786075,5.744,4288.5,4288.4,0.3123]
["bitfinex","ETHUSD",1755833786670,5.744,4288.5,4288.4,0.7795]
["bitfinex","ETHUSD",1755833787077,5.744,4288.5,4288.4,0.3123]
["bitfinex","ETHUSD",1755833788171,6.10900556,4288.5,4288.4,0.3123]
["bitfinex","ETHUSD",1755833790603,2.15900556,4288.5,4288.4,0.3123]
["bitfinex","ETHUSD",1755833790817,6.10900556,4288.5,4288.4,0.3123]
["bitfinex","ETHUSD",1755833791107,6.10800556,4288.5,4288.4,0.3123]
["bitfinex","ETHUSD",1755833794449,6.10800556,4288.5,4288.4,3.11137202]
["bitfinex","ETHUSD",1755833794450,0.36500556,4288.5,4288.4,3.11137202]
["bitfinex","ETHUSD",1755833794643,0.36500556,4288.5,4288.4,3.65580716]
["bitfinex","ETHUSD",1755833794804,3.949,4289.0,4288.7,2.33169478]
["bitfinex","ETHUSD",1755833795129,3.949,4289.0,4288.9,0.3113]
["bitfinex","ETHUSD",1755833795449,3.949,4289.0,4288.9,0.7785]
["bitfinex","ETHUSD",1755833795820,3.949,4289.0,4288.9,1.479692]
["bitfinex","ETHUSD",1755833796032,3.949,4289.0,4288.9,1.012492]
["bitfinex","ETHUSD",1755833797740,3.947,4289.0,4288.9,1.012492]
["bitfinex","ETHUSD",1755833799347,1.794,4289.2,4288.9,1.012492]
["bitfinex","ETHUSD",1755833799539,3.946,4289.0,4288.9,1.012492]
["bitfinex","ETHUSD",1755833799733,4.31095056,4289.0,4288.9,1.012492]
["bitfinex","ETHUSD",1755833799940,4.59785056,4289.0,4288.9,0.701192]
["bitfinex","ETHUSD",1755833800137,5.04235056,4289.0,4288.4,0.001]
["bitfinex","ETHUSD",1755833800464,0.4445,4288.9,4288.4,0.001]
["bitfinex","ETHUSD",1755833800635,19.02368181,4289.0,4288.4,0.001]
["bitfinex","ETHUSD",1755833800636,3.946,4288.8,4288.4,0.001]
["bitfinex","ETHUSD",1755833801512,4.3905,4288.8,4288.4,0.001]
["bitfinex","ETHUSD",1755833802164,3.946,4288.8,4288.4,0.001]
["bitfinex","ETHUSD",1755833805153,4.3905,4288.8,4288.4,0.001]
["bitfinex","ETHUSD",1755833807745,4.3905,4288.8,4288.3,0.652298]
["bitfinex","ETHUSD",1755833807924,0.2869,4288.4,4288.3,0.652298]
["bitfinex","ETHUSD",1755833808122,4.2279,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1755833808463,3.941,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1755833809323,14.42583125,4288.9,4288.3,0.2899]
["bitfinex","ETHUSD",1755833809532,3.951,4288.8,4288.3,0.2899]
["bitfinex","ETHUSD",1755833809730,3.951,4288.8,4288.3,0.5798]
["bitfinex","ETHUSD",1755833809957,0.2869,4288.4,4288.3,0.2899]
["bitfinex","ETHUSD",1755833810143,4.2379,4288.4,4288.3,0.2899]
["bitfinex","ETHUSD",1755833810347,13.15033933,4288.4,4288.1,0.001]
["bitfinex","ETHUSD",1755833810518,3.4445,4288.3,4288.0,0.001]
["bitfinex","ETHUSD",1755833810723,0.2869,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755833810939,7.2509,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755833811137,7.6954,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755833811537,8.06049844,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755833812660,6.67393933,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755833812871,10.92283933,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755833813038,11.36733933,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755833813837,11.36733933,4287.9,4287.3,0.001]
["bitfinex","ETHUSD",1755833813838,0.66,4287.8,4287.2,0.001]
["bitfinex","ETHUSD",1755833814047,0.66,4287.8,4286.8,0.02]
["bitfinex","ETHUSD",1755833814048,6.96083933,4287.3,4286.8,0.02]
["bitfinex","ETHUSD",1755833814235,6.67393933,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755833814436,10.92983933,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755833814726,11.7395161,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755833816929,11.37433933,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755833817130,11.73951546,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755833817436,14.73951546,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755833817751,14.73951546,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755833819564,3.0,4286.8,4286.3,0.001]
["bitfinex","ETHUSD",1755833819868,9.96083933,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755833820064,15.72083933,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755833820234,16.16533933,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755833820634,16.53059403,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755833821660,6.1322547,4286.4,4286.3,0.2909]
["bitfinex","ETHUSD",1755833821870,6.1322547,4286.4,4286.3,0.7392]
["bitfinex","ETHUSD",1755833822068,0.3652547,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755833822432,4.3372547,4286.4,4286.3,0.2909]
["bitfinex","ETHUSD",1755833822729,4.3372547,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755833822967,4.3372547,4286.4,4286.3,0.2909]
["bitfinex","ETHUSD",1755833823191,0.3652547,4286.4,4286.3,0.7392]
["bitfinex","ETHUSD",1755833823478,0.3652547,4286.4,4286.3,3.6127532]
["bitfinex","ETHUSD",1755833823677,0.3652547,4286.4,4286.3,6.63608334]
["bitfinex","ETHUSD",1755833823846,0.3652547,4286.4,4286.3,6.6127532]
["bitfinex","ETHUSD",1755833824780,0.3652547,4286.4,4286.3,7.2727532]
["bitfinex","ETHUSD",1755833826691,3.972,4287.2,4286.9,2.332681]
["bitfinex","ETHUSD",1755833826985,4.33712455,4287.2,4287.1,0.2899]
["bitfinex","ETHUSD",1755833827283,0.36512455,4287.2,4287.1,0.2899]
["bitfinex","ETHUSD",1755833827884,0.36512455,4287.2,4287.1,3.06247913]
["bitfinex","ETHUSD",1755833828098,0.36512455,4287.2,4287.1,3.36955818]
["bitfinex","ETHUSD",1755833828300,5.785,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755833828505,0.02,4287.8,4287.7,3.07235272]
["bitfinex","ETHUSD",1755833831562,0.02,4287.8,4287.7,3.77364872]
["bitfinex","ETHUSD",1755833831763,0.02,4287.8,4287.7,4.38424896]
["bitfinex","ETHUSD",1755833832489,0.02,4287.8,4287.7,1.61199624]
["bitfinex","ETHUSD",1755833832692,0.02,4287.8,4287.7,0.701296]
["bitfinex","ETHUSD",1755833833195,0.3216,4287.8,4287.2,2.33247949]
["bitfinex","ETHUSD",1755833833488,0.7493,4287.8,4287.4,0.4277]
["bitfinex","ETHUSD",1755833833665,0.4277,4287.7,4287.4,0.4277]
["bitfinex","ETHUSD",1755833834058,0.02,4287.8,4286.4,9.202]
["bitfinex","ETHUSD",1755833834059,0.3016,4287.5,4286.4,9.202]
["bitfinex","ETHUSD",1755833834258,0.3016,4287.5,4287.0,2.33262764]
["bitfinex","ETHUSD",1755833834584,0.02,4287.8,4287.3,2.33246144]
["bitfinex","ETHUSD",1755833834785,0.36507298,4287.4,4287.2,2.33250831]
["bitfinex","ETHUSD",1755833835190,0.3016,4287.3,4287.1,0.4277]
["bitfinex","ETHUSD",1755833835359,0.36507298,4287.4,4287.1,2.76025982]
["bitfinex","ETHUSD",1755833835756,0.36507298,4287.4,4287.2,2.33251561]
["bitfinex","ETHUSD",1755833835958,0.36507298,4287.4,4287.1,2.76026569]
["bitfinex","ETHUSD",1755833836291,0.36507298,4287.4,4287.3,2.63257031]
["bitfinex","ETHUSD",1755833836493,0.022,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755833836793,0.022,4287.8,4287.7,0.3001]
["bitfinex","ETHUSD",1755833837676,0.022,4287.8,4287.1,7.00435622]
["bitfinex","ETHUSD",1755833837877,0.022,4287.8,4287.2,2.33252472]
["bitfinex","ETHUSD",1755833838075,0.38704642,4287.8,4287.4,2.33238997]
["bitfinex","ETHUSD",1755833839199,0.38704642,4287.8,4287.3,2.33245502]
["bitfinex","ETHUSD",1755833839354,0.38704642,4287.8,4287.4,2.33239578]
["bitfinex","ETHUSD",1755833839692,0.38704642,4287.8,4287.4,2.33237754]
["bitfinex","ETHUSD",1755833840394,0.38704642,4287.8,4287.4,2.76007754]
["bitfinex","ETHUSD",1755833840594,0.38704642,4287.8,4287.5,2.33235856]
["bitfinex","ETHUSD",1755833840891,0.38704642,4287.8,4287.5,2.33234012]
["bitfinex","ETHUSD",1755833841092,0.38704642,4287.8,4287.4,0.4277]
["bitfinex","ETHUSD",1755833841258,0.38704642,4287.8,4287.4,2.33241103]
["bitfinex","ETHUSD",1755833841460,0.38704642,4287.8,4287.6,0.4277]
["bitfinex","ETHUSD",1755833841865,0.3016,4287.7,4287.6,0.4277]
["bitfinex","ETHUSD",1755833842065,0.7293,4287.7,4286.9,3.965]
["bitfinex","ETHUSD",1755833842289,0.4277,4287.6,4286.9,0.387046]
["bitfinex","ETHUSD",1755833844376,0.3016,4287.0,4286.9,0.387046]
["bitfinex","ETHUSD",1755833844780,0.7293,4287.0,4286.9,0.387046]
["bitfinex","ETHUSD",1755833845307,1.094418,4287.0,4286.9,0.387046]
["bitfinex","ETHUSD",1755833845609,0.7293,4287.0,4286.5,2.3328889]
["bitfinex","ETHUSD",1755833845771,0.7293,4287.0,4286.6,0.70155]
["bitfinex","ETHUSD",1755833846280,0.7293,4287.0,4286.6,3.03439613]
["bitfinex","ETHUSD",1755833846475,0.7293,4287.0,4286.6,0.70155]
["bitfinex","ETHUSD",1755833846978,0.4277,4286.9,4286.6,0.70155]
["bitfinex","ETHUSD",1755833847174,0.7293,4286.9,4286.6,0.70155]
["bitfinex","ETHUSD",1755833847485,3.962,4287.6,4286.6,0.70155]
["bitfinex","ETHUSD",1755833847486,3.962,4287.6,4286.8,0.3011]
["bitfinex","ETHUSD",1755833847799,0.4277,4287.4,4286.8,2.63384237]
["bitfinex","ETHUSD",1755833848366,0.4277,4287.4,4286.8,0.3011]
["bitfinex","ETHUSD",1755833848562,0.4277,4287.4,4286.8,2.63382888]
["bitfinex","ETHUSD",1755833848769,0.4277,4287.4,4286.8,0.3011]
["bitfinex","ETHUSD",1755833849207,0.36511166,4287.3,4286.8,0.3011]
["bitfinex","ETHUSD",1755833849778,0.4277,4287.2,4286.8,0.3011]
["bitfinex","ETHUSD",1755833850305,0.4277,4287.2,4286.8,0.001]
["bitfinex","ETHUSD",1755833850508,0.36511166,4287.3,4286.8,0.001]
["bitfinex","ETHUSD",1755833850716,0.4277,4287.1,4286.8,0.001]
["bitfinex","ETHUSD",1755833852406,0.4277,4287.1,4286.8,2.33374026]
["bitfinex","ETHUSD",1755833852809,0.4277,4287.1,4286.8,0.001]
["bitfinex","ETHUSD",1755833853028,0.36511166,4287.3,4286.8,0.001]
["bitfinex","ETHUSD",1755833853224,0.36511166,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1755833853406,0.36511166,4287.3,4287.2,3.07262472]
["bitfinex","ETHUSD",1755833853719,0.36511166,4287.3,4287.2,7.03162472]
["bitfinex","ETHUSD",1755833854385,0.36511166,4287.3,4287.2,10.03162472]
["bitfinex","ETHUSD",1755833855911,0.002,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1755833856084,0.002,4287.5,4287.4,7.16891997]
["bitfinex","ETHUSD",1755833856287,0.002,4287.5,4287.4,7.60891997]
["bitfinex","ETHUSD",1755833857601,0.002,4287.5,4287.4,7.70243497]
["bitfinex","ETHUSD",1755833858321,0.002,4287.5,4287.4,7.26243497]
["bitfinex","ETHUSD",1755833860630,0.002,4287.5,4287.4,11.21643497]
["bitfinex","ETHUSD",1755833862329,0.002,4287.5,4287.4,7.26243497]
["bitfinex","ETHUSD",1755833862527,0.002,4287.5,4287.4,11.21543497]
["bitfinex","ETHUSD",1755833863130,0.002,4288.2,4287.4,11.21543497]
["bitfinex","ETHUSD",1755833863131,0.002,4288.2,4287.7,2.99225272]
["bitfinex","ETHUSD",1755833863434,0.002,4288.2,4287.9,2.99214393]
["bitfinex","ETHUSD",1755833863618,1e-08,4288.0,4287.9,10.00519408]
["bitfinex","ETHUSD",1755833863936,1e-08,4288.0,4287.9,10.44037265]
["bitfinex","ETHUSD",1755833864116,1e-08,4288.0,4287.9,14.39437265]
["bitfinex","ETHUSD",1755833864458,1e-08,4288.2,4288.1,5.99203516]
["bitfinex","ETHUSD",1755833864593,1e-08,4288.2,4288.1,10.25863516]
["bitfinex","ETHUSD",1755833864797,1e-08,4288.2,4288.1,12.51113516]
["bitfinex","ETHUSD",1755833867697,1e-08,4288.2,4288.1,12.60461116]
["bitfinex","ETHUSD",1755833868828,1e-08,4288.2,4288.1,8.65161116]
["bitfinex","ETHUSD",1755833869029,1e-08,4288.2,4288.1,13.44174749]
["bitfinex","ETHUSD",1755833869735,1e-08,4288.2,4288.1,9.48874749]
["bitfinex","ETHUSD",1755833869888,1e-08,4288.2,4288.1,13.44074749]
["bitfinex","ETHUSD",1755833870088,1e-08,4288.2,4288.1,13.89924749]
["bitfinex","ETHUSD",1755833872897,0.002,4288.3,4288.2,5.99198078]
["bitfinex","ETHUSD",1755833872898,1e-08,4288.3,4288.2,5.99198078]
["bitfinex","ETHUSD",1755833873210,0.002,4289.1,4288.2,5.99198078]
["bitfinex","ETHUSD",1755833873211,0.002,4289.1,4288.8,0.66]
["bitfinex","ETHUSD",1755833873420,0.002,4289.1,4289.0,6.30514581]
["bitfinex","ETHUSD",1755833873797,0.002,4289.1,4289.0,6.76364581]
["bitfinex","ETHUSD",1755833874402,0.002,4289.1,4289.0,6.85710881]
["bitfinex","ETHUSD",1755833874629,0.002,4289.1,4289.0,8.35028142]
["bitfinex","ETHUSD",1755833877736,0.002,4289.1,4289.0,7.89178142]
["bitfinex","ETHUSD",1755833879933,0.002,4289.1,4289.0,8.35028142]
["bitfinex","ETHUSD",1755833880444,0.002,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1755833880647,0.02,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755833880814,0.02,4289.8,4289.7,12.15000547]
["bitfinex","ETHUSD",1755833881148,0.02,4289.8,4289.7,12.62620547]
["bitfinex","ETHUSD",1755833881640,0.02,4289.8,4289.7,13.08470547]
["bitfinex","ETHUSD",1755833881842,0.81902037,4290.6,4289.8,5.331111]
["bitfinex","ETHUSD",1755833881843,1e-08,4289.9,4289.8,5.331111]
["bitfinex","ETHUSD",1755833882146,1e-08,4289.9,4289.8,6.103211]
["bitfinex","ETHUSD",1755833882342,1e-08,4289.9,4289.8,11.62629265]
["bitfinex","ETHUSD",1755833882517,1e-08,4289.9,4289.8,12.74479265]
["bitfinex","ETHUSD",1755833883406,1e-08,4289.9,4289.8,8.79979265]
["bitfinex","ETHUSD",1755833883602,1e-08,4289.9,4289.8,11.97369265]
["bitfinex","ETHUSD",1755833883849,0.31430001,4289.9,4289.8,5.331111]
["bitfinex","ETHUSD",1755833884007,0.76850001,4289.9,4289.8,9.276111]
["bitfinex","ETHUSD",1755833884609,0.76850001,4289.9,4289.8,9.936111]
["bitfinex","ETHUSD",1755833884812,0.76850001,4289.9,4289.8,9.938111]
["bitfinex","ETHUSD",1755833885659,0.76850001,4289.9,4289.8,6.278111]
["bitfinex","ETHUSD",1755833886242,0.76850001,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755833886406,0.76850001,4289.9,4289.8,6.278111]
["bitfinex","ETHUSD",1755833887102,0.76850001,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755833887274,0.76850001,4289.9,4289.8,6.279111]
["bitfinex","ETHUSD",1755833889287,1.13335377,4289.9,4289.8,6.279111]
["bitfinex","ETHUSD",1755833893008,1.13335377,4289.9,4289.7,3.944]
["bitfinex","ETHUSD",1755833893205,0.4469,4289.8,4289.7,3.944]
["bitfinex","ETHUSD",1755833893362,0.7342,4289.8,4289.7,3.944]
["bitfinex","ETHUSD",1755833894527,0.7342,4289.8,4289.0,2.494086]
["bitfinex","ETHUSD",1755833894709,0.2873,4289.8,4289.1,3.944]
["bitfinex","ETHUSD",1755833894870,0.4469,4289.7,4289.1,3.944]
["bitfinex","ETHUSD",1755833895187,0.2873,4289.2,4289.1,3.944]
["bitfinex","ETHUSD",1755833895498,0.7342,4289.2,4289.1,6.27549145]
["bitfinex","ETHUSD",1755833896100,0.7342,4289.2,4289.1,3.944]
["bitfinex","ETHUSD",1755833896468,0.7342,4289.2,4289.1,6.27549145]
["bitfinex","ETHUSD",1755833896669,0.7342,4289.2,4289.1,3.944]
["bitfinex","ETHUSD",1755833897207,0.7342,4289.2,4289.0,1.793]
["bitfinex","ETHUSD",1755833897368,0.2873,4289.2,4289.1,3.944]
["bitfinex","ETHUSD",1755833897569,0.2873,4289.2,4288.8,0.02]
["bitfinex","ETHUSD",1755833897991,6.66487814,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755833898189,6.95217814,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755833898404,7.39907814,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755833898989,7.7640811,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755833899185,1.09920296,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755833901837,1.09920296,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755833905430,0.7342,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755833908698,1.09921114,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755833910110,5.04021114,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755833916218,8.04021114,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755833916428,9.66487814,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755833916629,15.68717814,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755833916921,16.13407814,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755833919648,16.49917622,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755833927629,16.49917622,4288.2,4287.9,0.001]
["bitfinex","ETHUSD",1755833927630,3.66,4288.1,4287.9,0.001]
["bitfinex","ETHUSD",1755833927829,34.2294,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755833928028,4.2294,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755833928240,4.6974,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755833928634,37.6974,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755833928841,38.41277095,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755833930250,38.19625701,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755833930624,38.41271157,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1755833930955,39.07271157,4288.0,4287.6,0.001]
["bitfinex","ETHUSD",1755833931126,39.07271157,4288.0,4287.2,0.001]
["bitfinex","ETHUSD",1755833931127,3.66,4287.6,4287.2,0.001]
["bitfinex","ETHUSD",1755833931327,9.95227814,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833931663,15.68927814,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833931822,16.15727814,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833932543,16.52245278,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833934660,17.18245278,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833941943,11.82505278,4287.3,4287.2,0.3119]
["bitfinex","ETHUSD",1755833942141,6.10317464,4287.3,4287.2,0.7841]
["bitfinex","ETHUSD",1755833942547,6.10317464,4287.3,4287.2,0.3119]
["bitfinex","ETHUSD",1755833942958,2.16017464,4287.3,4287.2,0.7841]
["bitfinex","ETHUSD",1755833943160,6.10317464,4287.3,4287.2,0.7841]
["bitfinex","ETHUSD",1755833945582,5.738,4287.3,4287.2,0.7841]
["bitfinex","ETHUSD",1755833946552,5.738,4287.3,4287.2,0.3119]
["bitfinex","ETHUSD",1755833947250,6.10311361,4287.3,4287.2,0.3119]
["bitfinex","ETHUSD",1755833948087,6.40691361,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833948256,6.84441361,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833949284,6.10311361,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833951586,6.10311361,4287.3,4287.2,0.3123]
["bitfinex","ETHUSD",1755833952595,6.10311361,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833952773,6.10311361,4287.3,4287.2,0.3123]
["bitfinex","ETHUSD",1755833954100,6.40691361,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833954795,6.84441361,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833955388,6.10311361,4287.3,4287.2,0.3123]
["bitfinex","ETHUSD",1755833961098,2.16011361,4287.3,4287.2,0.3123]
["bitfinex","ETHUSD",1755833961394,5.736,4287.3,4287.2,1.2463]
["bitfinex","ETHUSD",1755833961596,0.002,4287.6,4287.2,1.37103]
["bitfinex","ETHUSD",1755833961795,0.002,4287.6,4287.3,0.467]
["bitfinex","ETHUSD",1755833961996,0.002,4287.6,4287.5,0.3113]
["bitfinex","ETHUSD",1755833962593,0.002,4287.6,4287.5,1.37103]
["bitfinex","ETHUSD",1755833964612,0.36704567,4287.6,4287.5,1.37103]
["bitfinex","ETHUSD",1755833967418,0.36704567,4287.6,4287.5,4.08630822]
["bitfinex","ETHUSD",1755833967731,0.36704567,4287.6,4287.5,1.75394671]
["bitfinex","ETHUSD",1755833967891,0.36704567,4287.6,4287.5,4.08630822]
["bitfinex","ETHUSD",1755833968097,0.002,4287.6,4287.5,4.08630822]
["bitfinex","ETHUSD",1755833970901,0.36702713,4287.6,4287.5,4.08630822]
["bitfinex","ETHUSD",1755833971810,0.36702713,4287.6,4287.5,1.28694671]
["bitfinex","ETHUSD",1755833972014,0.36702713,4287.6,4287.5,0.90403]
["bitfinex","ETHUSD",1755833972610,0.36702713,4287.6,4287.5,1.37103]
["bitfinex","ETHUSD",1755833973900,0.36702713,4287.6,4287.5,0.90403]
["bitfinex","ETHUSD",1755833974604,0.36702713,4287.6,4287.5,1.37103]
["bitfinex","ETHUSD",1755833974804,0.36702713,4287.6,4287.5,3.70339151]
["bitfinex","ETHUSD",1755833975333,0.36702713,4287.6,4287.5,1.97471607]
["bitfinex","ETHUSD",1755833976938,0.36702713,4287.6,4287.5,0.90403]
["bitfinex","ETHUSD",1755833977107,0.36702713,4287.6,4287.5,0.59273]
["bitfinex","ETHUSD",1755833977318,0.67082713,4287.6,4287.5,0.59273]
["bitfinex","ETHUSD",1755833977518,1.10832713,4287.6,4287.2,0.001]
["bitfinex","ETHUSD",1755833977754,0.4375,4287.5,4287.2,0.001]
["bitfinex","ETHUSD",1755833977928,0.2973,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833978914,0.7327,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833979552,0.2973,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833980530,0.4374,4287.6,4287.2,0.001]
["bitfinex","ETHUSD",1755833981065,0.80247795,4287.6,4287.2,0.001]
["bitfinex","ETHUSD",1755833982256,0.4354,4287.5,4287.2,0.001]
["bitfinex","ETHUSD",1755833982859,0.36707795,4287.6,4287.2,0.001]
["bitfinex","ETHUSD",1755833983857,0.4354,4287.5,4287.2,0.001]
["bitfinex","ETHUSD",1755833984354,0.2973,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833984723,0.7327,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833985946,0.2973,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833986839,0.80247795,4287.6,4287.2,0.001]
["bitfinex","ETHUSD",1755833987345,0.4354,4287.5,4287.2,0.001]
["bitfinex","ETHUSD",1755833987748,0.2973,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833988259,0.4354,4287.4,4287.2,0.001]
["bitfinex","ETHUSD",1755833989352,0.2973,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833990961,0.7327,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833991650,0.2973,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833991849,0.7327,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833992778,4.6707,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755833998969,5.03582671,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755834007271,4.6707,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755834010006,8.3307,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755834010204,8.83175678,4287.3,4287.2,0.001]
["bitfinex","ETHUSD",1755834010698,33.66,4287.2,4286.7,0.001]
["bitfinex","ETHUSD",1755834010901,10.62387814,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755834011068,16.35587814,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755834011268,16.82857814,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755834011872,16.82857814,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755834013710,46.82857814,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755834014092,47.32841958,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755834014292,46.82857814,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755834015818,47.32800022,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755834015977,33.66,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755834016184,34.4317,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755834016881,10.32487814,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755834017122,3.66,4286.3,4285.9,0.001]
["bitfinex","ETHUSD",1755834017433,10.62387814,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755834017715,46.35587814,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755834017902,46.82857814,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755834019342,46.82857814,4286.0,4285.1,0.001]
["bitfinex","ETHUSD",1755834019343,3.66,4285.9,4285.1,0.001]
["bitfinex","ETHUSD",1755834019516,0.299,4285.5,4285.1,0.001]
["bitfinex","ETHUSD",1755834019829,7.32487814,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834020027,5.732,4285.2,4285.1,0.7852]
["bitfinex","ETHUSD",1755834020185,5.732,4285.2,4285.1,0.315]
["bitfinex","ETHUSD",1755834020186,4.795,4285.2,4285.1,0.315]
["bitfinex","ETHUSD",1755834020386,8.732,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834020618,9.39630262,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834020813,9.86900262,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834021012,9.39630262,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834021413,10.52900262,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834022348,10.05630262,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834023042,9.75730262,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834023606,10.1637,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834026648,9.691,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834026830,40.1637,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834032757,10.1637,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834032957,40.1637,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834033571,40.52905657,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834036065,40.1637,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834036876,10.1637,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834037169,40.1637,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834039077,40.52905202,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834039272,41.02812215,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834040188,40.55542215,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755834041158,40.55542215,4285.2,4281.8,0.02]
["bitfinex","ETHUSD",1755834041159,0.023,4284.6,4281.8,0.02]
["bitfinex","ETHUSD",1755834041403,0.3131,4282.7,4281.8,0.02]
["bitfinex","ETHUSD",1755834041567,7.32487814,4282.0,4281.8,0.02]
["bitfinex","ETHUSD",1755834041765,46.77195816,4282.0,4281.8,0.02]
["bitfinex","ETHUSD",1755834041967,47.36723751,4282.0,4281.8,0.02]
["bitfinex","ETHUSD",1755834042207,3.66,4281.9,4278.8,1.816]
["bitfinex","ETHUSD",1755834042359,9.66487814,4280.9,4278.8,0.02]
["bitfinex","ETHUSD",1755834042694,15.96694827,4280.9,4279.5,0.093702]
["bitfinex","ETHUSD",1755834043203,0.66,4280.6,4279.5,0.2159]
["bitfinex","ETHUSD",1755834043505,3.0,4280.4,4279.8,0.2359]
["bitfinex","ETHUSD",1755834043960,6.66487814,4280.5,4280.3,0.2863]
["bitfinex","ETHUSD",1755834043961,4.038,4280.5,4280.3,0.2863]
["bitfinex","ETHUSD",1755834044160,1.796,4281.1,4280.3,0.2863]
["bitfinex","ETHUSD",1755834044161,4.038,4280.4,4280.3,0.2863]
["bitfinex","ETHUSD",1755834044392,10.70287814,4280.4,4280.3,0.2863]
["bitfinex","ETHUSD",1755834045859,6.66487814,4280.4,4280.3,0.2863]
["bitfinex","ETHUSD",1755834046161,10.81387814,4280.4,4280.3,0.2863]
["bitfinex","ETHUSD",1755834046695,11.17960443,4280.4,4280.3,0.2863]
["bitfinex","ETHUSD",1755834046996,10.81387814,4280.4,4280.3,0.2863]
["bitfinex","ETHUSD",1755834049184,10.81387814,4280.4,4279.8,0.02]
["bitfinex","ETHUSD",1755834049404,1.797,4280.3,4279.8,0.02]
["bitfinex","ETHUSD",1755834049603,4.141,4280.2,4279.8,0.02]
["bitfinex","ETHUSD",1755834050475,4.50674191,4280.2,4279.8,0.02]
["bitfinex","ETHUSD",1755834051003,4.99463442,4279.9,4279.8,0.02]
["bitfinex","ETHUSD",1755834051209,4.99463442,4279.9,4278.2,4.796]
["bitfinex","ETHUSD",1755834051210,0.231639,4278.7,4278.2,4.796]
["bitfinex","ETHUSD",1755834051507,0.231639,4278.7,4278.3,0.73098169]
["bitfinex","ETHUSD",1755834052173,0.231639,4278.7,4278.2,0.702891]
["bitfinex","ETHUSD",1755834052372,0.231639,4278.7,4278.2,2.33742734]
["bitfinex","ETHUSD",1755834052689,4.138,4278.6,4278.2,2.33742734]
["bitfinex","ETHUSD",1755834052894,4.138,4278.6,4278.3,2.3373655]
["bitfinex","ETHUSD",1755834053085,4.138,4278.6,4278.3,2.33737205]
["bitfinex","ETHUSD",1755834053281,4.137,4278.6,4278.4,0.53373721]
["bitfinex","ETHUSD",1755834053687,0.231639,4278.7,4278.4,0.53373721]
["bitfinex","ETHUSD",1755834053889,4.367639,4278.7,4278.4,1.23666121]
["bitfinex","ETHUSD",1755834054400,4.134,4278.6,4278.4,3.57396817]
["bitfinex","ETHUSD",1755834054610,4.134,4278.6,4278.4,0.702924]
["bitfinex","ETHUSD",1755834054995,0.231639,4278.7,4278.4,0.702924]
["bitfinex","ETHUSD",1755834055974,0.231639,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1755834057513,0.231639,4278.7,4278.5,3.0]
["bitfinex","ETHUSD",1755834057514,4.13,4279.2,4278.5,3.0]
["bitfinex","ETHUSD",1755834057691,1.797,4279.5,4278.9,2.33703088]
["bitfinex","ETHUSD",1755834057896,4.129,4279.4,4279.0,0.23370309]
["bitfinex","ETHUSD",1755834058212,4.129,4279.3,4279.0,0.23370309]
["bitfinex","ETHUSD",1755834058588,4.129,4279.3,4279.0,2.57068833]
["bitfinex","ETHUSD",1755834058789,4.129,4279.3,4279.0,0.23370309]
["bitfinex","ETHUSD",1755834059217,1.797,4279.5,4279.0,0.23370309]
["bitfinex","ETHUSD",1755834059415,4.129,4279.2,4279.0,0.23370309]
["bitfinex","ETHUSD",1755834059621,4.129,4279.2,4278.4,0.702924]
["bitfinex","ETHUSD",1755834060018,4.129,4279.2,4278.6,2.33716294]
["bitfinex","ETHUSD",1755834060317,4.129,4279.2,4278.9,2.33699781]
["bitfinex","ETHUSD",1755834060613,4.129,4279.2,4278.4,0.702924]
["bitfinex","ETHUSD",1755834060614,0.4653,4279.1,4278.6,2.3372131]
["bitfinex","ETHUSD",1755834061126,0.4653,4279.0,4278.5,5.33722826]
["bitfinex","ETHUSD",1755834061287,0.4653,4278.9,4278.5,3.83775195]
["bitfinex","ETHUSD",1755834061487,0.3131,4278.6,4278.4,0.702924]
["bitfinex","ETHUSD",1755834061813,0.4653,4278.5,4278.4,0.702924]
["bitfinex","ETHUSD",1755834061987,1.797,4279.5,4278.4,0.702924]
["bitfinex","ETHUSD",1755834062321,1.797,4279.5,4278.5,0.02337267]
["bitfinex","ETHUSD",1755834062496,4.122,4279.4,4278.4,3.702924]
["bitfinex","ETHUSD",1755834062816,4.122,4279.4,4278.5,3.3740013]
["bitfinex","ETHUSD",1755834063121,0.4653,4279.3,4278.5,3.37404235]
["bitfinex","ETHUSD",1755834063300,0.4653,4279.3,4278.6,0.02337213]
["bitfinex","ETHUSD",1755834063496,0.4653,4279.3,4278.7,2.33712009]
["bitfinex","ETHUSD",1755834063818,4.121,4279.3,4279.0,2.33698143]
["bitfinex","ETHUSD",1755834064318,4.5863,4279.3,4278.5,3.0]
["bitfinex","ETHUSD",1755834064620,0.4653,4279.2,4278.2,0.66]
["bitfinex","ETHUSD",1755834064818,4.121,4279.4,4279.0,2.33699383]
["bitfinex","ETHUSD",1755834065000,4.121,4279.4,4278.9,2.33704264]
["bitfinex","ETHUSD",1755834065197,4.5863,4279.4,4279.0,2.33695509]
["bitfinex","ETHUSD",1755834065408,4.5863,4279.4,4278.9,2.33703799]
["bitfinex","ETHUSD",1755834065719,0.4653,4279.3,4278.6,0.702787]
["bitfinex","ETHUSD",1755834065925,0.4653,4279.3,4278.9,2.33702052]
["bitfinex","ETHUSD",1755834066107,0.4653,4279.2,4278.6,3.702787]
["bitfinex","ETHUSD",1755834066307,0.3131,4279.0,4278.7,0.60400508]
["bitfinex","ETHUSD",1755834066484,0.3131,4279.0,4278.7,2.9411622]
["bitfinex","ETHUSD",1755834066816,0.7784,4279.0,4278.7,0.60400508]
["bitfinex","ETHUSD",1755834067017,0.4653,4278.9,4278.6,0.702787]
["bitfinex","ETHUSD",1755834067223,0.4653,4278.9,4278.6,3.702787]
["bitfinex","ETHUSD",1755834067520,4.5823,4279.2,4278.8,2.33710386]
["bitfinex","ETHUSD",1755834067721,4.117,4279.2,4278.7,2.33714219]
["bitfinex","ETHUSD",1755834068021,0.02341385,4278.8,4278.7,2.33714219]
["bitfinex","ETHUSD",1755834068384,0.02341385,4278.8,4278.6,3.702787]
["bitfinex","ETHUSD",1755834068385,0.76981385,4278.8,4278.6,0.702787]
["bitfinex","ETHUSD",1755834068589,0.02341385,4278.8,4278.6,0.702787]
["bitfinex","ETHUSD",1755834068789,0.02341385,4278.8,4278.6,3.34499154]
["bitfinex","ETHUSD",1755834069024,0.02341385,4278.8,4278.7,5.36053006]
["bitfinex","ETHUSD",1755834069234,0.02341385,4278.8,4278.7,5.33715848]
["bitfinex","ETHUSD",1755834069602,0.47961385,4278.8,4278.7,3.0]
["bitfinex","ETHUSD",1755834069804,0.76981385,4278.8,4278.7,3.0]
["bitfinex","ETHUSD",1755834070892,0.02341385,4278.8,4278.7,5.33715848]
["bitfinex","ETHUSD",1755834071088,0.02341385,4278.8,4278.7,6.20537998]
["bitfinex","ETHUSD",1755834072824,0.31361385,4278.8,4278.7,3.0]
["bitfinex","ETHUSD",1755834073121,0.76981385,4278.8,4278.6,0.001]
["bitfinex","ETHUSD",1755834073295,0.31361385,4278.8,4278.6,0.001]
["bitfinex","ETHUSD",1755834073497,0.4562,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755834073698,0.7464,4278.7,4278.6,3.0410711]
["bitfinex","ETHUSD",1755834073894,0.95652455,4279.3,4279.0,2.33697476]
["bitfinex","ETHUSD",1755834074196,0.50066141,4279.2,4278.9,2.33703819]
["bitfinex","ETHUSD",1755834074392,0.4562,4279.1,4278.9,2.33703819]
["bitfinex","ETHUSD",1755834074605,0.4562,4279.1,4278.6,3.57890482]
["bitfinex","ETHUSD",1755834074606,0.2902,4279.0,4278.7,2.33715501]
["bitfinex","ETHUSD",1755834074830,0.2902,4279.0,4278.8,2.33708492]
["bitfinex","ETHUSD",1755834075040,0.2902,4279.0,4278.6,3.57887475]
["bitfinex","ETHUSD",1755834075246,0.4562,4278.9,4278.6,3.57889872]
["bitfinex","ETHUSD",1755834075544,0.4562,4278.8,4278.6,0.53883925]
["bitfinex","ETHUSD",1755834075700,0.4562,4278.8,4278.7,0.500659]
["bitfinex","ETHUSD",1755834076042,0.7464,4278.8,4278.7,0.500659]
["bitfinex","ETHUSD",1755834077503,0.50069056,4279.4,4278.7,0.7845463]
["bitfinex","ETHUSD",1755834077701,6.3582,4279.5,4279.2,2.33684134]
["bitfinex","ETHUSD",1755834077902,0.2902,4279.3,4279.2,2.33684507]
["bitfinex","ETHUSD",1755834078101,0.2902,4279.3,4278.8,3.0]
["bitfinex","ETHUSD",1755834078344,0.4562,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1755834078644,0.4562,4279.2,4278.8,5.3370759]
["bitfinex","ETHUSD",1755834078645,0.7464,4279.2,4278.9,2.33704658]
["bitfinex","ETHUSD",1755834078861,0.7464,4279.2,4278.9,2.33703638]
["bitfinex","ETHUSD",1755834079161,0.4562,4279.1,4278.9,2.3370003]
["bitfinex","ETHUSD",1755834079467,0.4582,4279.5,4279.0,0.02336994]
["bitfinex","ETHUSD",1755834079660,0.4562,4279.0,4278.8,3.0]
["bitfinex","ETHUSD",1755834079827,0.4562,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1755834080157,0.4562,4279.0,4278.8,3.0]
["bitfinex","ETHUSD",1755834080158,0.7464,4278.9,4278.7,0.500659]
["bitfinex","ETHUSD",1755834080341,0.7464,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1755834080547,0.7464,4278.9,4278.7,0.500659]
["bitfinex","ETHUSD",1755834080744,0.2902,4278.9,4278.7,0.500659]
["bitfinex","ETHUSD",1755834080949,0.4562,4278.8,4278.7,0.500659]
["bitfinex","ETHUSD",1755834081149,0.7464,4278.8,4278.7,0.500659]
["bitfinex","ETHUSD",1755834084160,0.7464,4278.8,4278.6,0.001]
["bitfinex","ETHUSD",1755834084364,0.4562,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755834084532,0.7464,4278.7,4278.6,0.501659]
["bitfinex","ETHUSD",1755834084733,0.7464,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755834085952,1.24654076,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755834086328,0.7464,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755834086527,4.8444,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755834087659,0.7464,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755834087870,0.7464,4278.7,4277.9,0.0723171]
["bitfinex","ETHUSD",1755834087871,4.8444,4278.7,4277.9,0.0723171]
["bitfinex","ETHUSD",1755834088027,0.2902,4278.7,4278.0,0.0233754]
["bitfinex","ETHUSD",1755834088233,4.096,4278.6,4277.9,0.0723171]
["bitfinex","ETHUSD",1755834088440,4.46184276,4278.6,4278.0,0.0233754]
["bitfinex","ETHUSD",1755834089052,4.46184276,4278.6,4278.0,2.36090681]
["bitfinex","ETHUSD",1755834089255,0.36584276,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1755834089766,0.36584276,4278.6,4277.8,0.02]
["bitfinex","ETHUSD",1755834089987,0.36584276,4278.6,4277.9,0.3681]
["bitfinex","ETHUSD",1755834090174,0.36584276,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1755834090636,0.36584276,4278.6,4278.5,2.3606404]
["bitfinex","ETHUSD",1755834090831,0.36584276,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1755834091166,0.002,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755834091464,0.002,4279.5,4278.6,3.0]
["bitfinex","ETHUSD",1755834091465,0.002,4279.5,4279.1,3.0]
["bitfinex","ETHUSD",1755834091669,0.367714,4279.5,4279.0,2.33694306]
["bitfinex","ETHUSD",1755834091841,0.1613921,4279.1,4278.6,3.0]
["bitfinex","ETHUSD",1755834092041,0.2902,4278.7,4278.1,3.0]
["bitfinex","ETHUSD",1755834092264,0.2902,4278.7,4278.5,2.33726746]
["bitfinex","ETHUSD",1755834092434,0.2902,4278.7,4278.2,2.33743163]
["bitfinex","ETHUSD",1755834092634,0.4562,4278.8,4278.2,2.33743163]
["bitfinex","ETHUSD",1755834092868,0.4562,4278.8,4278.3,2.33737699]
["bitfinex","ETHUSD",1755834093070,0.4562,4278.8,4278.3,2.33735659]
["bitfinex","ETHUSD",1755834093234,0.2902,4278.4,4277.8,1.818]
["bitfinex","ETHUSD",1755834093437,0.4562,4278.7,4278.4,2.3372704]
["bitfinex","ETHUSD",1755834093763,0.2902,4278.5,4278.1,2.33743666]
["bitfinex","ETHUSD",1755834093972,0.4562,4278.4,4278.0,3.0]
["bitfinex","ETHUSD",1755834094174,0.4562,4278.8,4278.6,2.3371894]
["bitfinex","ETHUSD",1755834094371,4.7075921,4279.1,4278.7,2.33715848]
["bitfinex","ETHUSD",1755834094697,0.1613921,4279.1,4278.1,2.33748626]
["bitfinex","ETHUSD",1755834094873,0.1613921,4279.1,4277.8,0.02]
["bitfinex","ETHUSD",1755834095068,0.2902,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755834095268,0.7464,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755834097293,4.8594,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755834098190,0.7464,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755834098494,4.8574,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755834100866,0.2902,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755834101065,4.4161,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755834101267,4.8441,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755834101899,0.7381,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755834102201,4.8451,4277.9,4277.8,0.02]
["bitfinex","ETHUSD",1755834103206,4.8451,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834103207,4.8441,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834103569,0.7381,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834103765,4.8441,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834105512,0.7381,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834105674,4.8411,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834106695,0.7381,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834106895,4.101,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834107606,4.1,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834108800,2.226,4278.4,4277.8,0.021]
["bitfinex","ETHUSD",1755834109005,4.099,4278.3,4277.8,0.021]
["bitfinex","ETHUSD",1755834109205,0.428,4278.1,4277.8,0.021]
["bitfinex","ETHUSD",1755834109408,4.098,4278.0,4277.8,0.021]
["bitfinex","ETHUSD",1755834109778,4.526,4278.0,4277.8,0.021]
["bitfinex","ETHUSD",1755834110422,4.097,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834110617,4.4071,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834110916,4.8351,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834112204,0.7381,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834112883,4.8321,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834115612,0.7381,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834115813,4.8271,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834117394,0.3101,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834117728,4.085,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834118228,1.798,4278.4,4277.8,0.021]
["bitfinex","ETHUSD",1755834118431,4.085,4278.3,4277.8,0.021]
["bitfinex","ETHUSD",1755834119900,0.428,4278.2,4277.8,0.021]
["bitfinex","ETHUSD",1755834120120,4.511,4278.2,4277.8,0.021]
["bitfinex","ETHUSD",1755834120399,4.083,4278.2,4277.8,0.021]
["bitfinex","ETHUSD",1755834120594,4.511,4278.2,4277.8,0.021]
["bitfinex","ETHUSD",1755834120996,0.002,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834121201,4.084,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834123599,4.8221,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834124602,4.084,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834126649,4.512,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834127010,4.8221,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834127420,4.084,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834127708,4.072,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834128440,4.8171,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834128934,4.8161,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834129511,0.7471,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834129705,4.8141,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834130306,11.52484849,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834132130,7.45484849,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834132364,4.3708,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834132654,4.8058,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834133531,4.068,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834133735,0.002,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834134248,4.068,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834134751,4.067,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834138934,4.502,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834140929,0.437,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834141267,4.491,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834141675,11.50154849,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834142035,11.71862428,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834142244,11.50154849,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834147059,11.49554849,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834149268,11.44554849,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834154665,11.44754849,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834157299,12.32458067,4277.9,4277.8,0.021]
["bitfinex","ETHUSD",1755834158159,0.66,4277.8,4277.0,0.02]
["bitfinex","ETHUSD",1755834158402,7.02344849,4277.1,4277.0,0.02]
["bitfinex","ETHUSD",1755834158560,12.85444849,4277.1,4277.0,0.02]
["bitfinex","ETHUSD",1755834158760,13.31194849,4277.1,4277.0,0.02]
["bitfinex","ETHUSD",1755834166521,9.27994849,4277.1,4277.0,0.02]
["bitfinex","ETHUSD",1755834166811,13.30694849,4277.1,4277.0,0.02]
["bitfinex","ETHUSD",1755834168617,13.30394849,4277.1,4277.0,0.02]
["bitfinex","ETHUSD",1755834169248,9.27994849,4277.1,4277.0,0.02]
["bitfinex","ETHUSD",1755834169543,13.30194849,4277.1,4277.0,0.02]
["bitfinex","ETHUSD",1755834170255,16.30094849,4277.1,4277.0,0.02]
["bitfinex","ETHUSD",1755834170947,16.29994849,4277.1,4277.0,0.02]
["bitfinex","ETHUSD",1755834171155,16.29994849,4277.1,4277.0,0.021]
["bitfinex","ETHUSD",1755834171447,12.27994849,4277.1,4277.0,0.021]
["bitfinex","ETHUSD",1755834171609,16.29894849,4277.1,4277.0,0.021]
["bitfinex","ETHUSD",1755834173933,12.27994849,4277.1,4277.0,0.021]
["bitfinex","ETHUSD",1755834174126,16.29494849,4277.1,4277.0,0.021]
["bitfinex","ETHUSD",1755834174728,12.27994849,4277.1,4277.0,0.021]
["bitfinex","ETHUSD",1755834175049,16.29494849,4277.1,4277.0,0.021]
["bitfinex","ETHUSD",1755834176213,16.29494849,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1755834176214,33.66,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834176409,34.82194244,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834176609,35.27944244,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834177853,35.14939455,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834178359,35.14939419,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834178858,10.4239194,4277.0,4276.9,0.0778]
["bitfinex","ETHUSD",1755834179008,4.011,4277.0,4276.9,0.1258]
["bitfinex","ETHUSD",1755834179214,10.71974849,4277.0,4276.9,0.0778]
["bitfinex","ETHUSD",1755834180166,6.70774849,4277.0,4276.9,0.0778]
["bitfinex","ETHUSD",1755834180361,6.70774849,4277.8,4276.9,0.1258]
["bitfinex","ETHUSD",1755834180516,1.799,4277.5,4276.9,0.1258]
["bitfinex","ETHUSD",1755834180716,6.70774849,4277.0,4276.9,0.0778]
["bitfinex","ETHUSD",1755834180938,4.011,4277.0,4276.9,0.0778]
["bitfinex","ETHUSD",1755834181248,4.011,4277.0,4276.9,0.1258]
["bitfinex","ETHUSD",1755834181451,4.011,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834181831,4.7842,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834182164,4.011,4277.0,4276.9,0.0778]
["bitfinex","ETHUSD",1755834182672,1.799,4277.5,4276.9,0.0778]
["bitfinex","ETHUSD",1755834182835,4.015,4277.4,4276.9,0.1258]
["bitfinex","ETHUSD",1755834183957,6.70774849,4277.3,4276.9,0.1258]
["bitfinex","ETHUSD",1755834184163,4.021,4277.2,4276.9,0.0778]
["bitfinex","ETHUSD",1755834184472,4.021,4277.2,4276.9,0.001]
["bitfinex","ETHUSD",1755834185938,4.4785,4277.2,4276.9,0.001]
["bitfinex","ETHUSD",1755834186669,4.021,4277.2,4276.9,0.001]
["bitfinex","ETHUSD",1755834186968,0.3157,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834187167,4.3347,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834187470,3.0,4277.2,4276.9,0.001]
["bitfinex","ETHUSD",1755834187710,6.70774849,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834188853,7.01744849,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834189056,6.70774849,4277.0,4276.9,0.0778]
["bitfinex","ETHUSD",1755834189378,6.70774849,4277.4,4276.9,0.0778]
["bitfinex","ETHUSD",1755834189545,4.017,4277.3,4276.9,0.1258]
["bitfinex","ETHUSD",1755834190439,1.799,4277.5,4276.9,0.0778]
["bitfinex","ETHUSD",1755834190666,4.017,4277.4,4277.0,0.048]
["bitfinex","ETHUSD",1755834191148,4.017,4277.4,4277.3,0.0768]
["bitfinex","ETHUSD",1755834191687,10.72474849,4277.4,4276.9,0.001]
["bitfinex","ETHUSD",1755834192071,1.799,4277.5,4277.3,0.0768]
["bitfinex","ETHUSD",1755834192491,4.015,4277.4,4277.3,0.1248]
["bitfinex","ETHUSD",1755834192987,4.015,4277.4,4277.3,0.0768]
["bitfinex","ETHUSD",1755834195676,4.014,4277.4,4277.3,0.0768]
["bitfinex","ETHUSD",1755834197851,1.799,4277.5,4276.9,0.001]
["bitfinex","ETHUSD",1755834198168,4.009,4277.4,4276.9,0.001]
["bitfinex","ETHUSD",1755834198686,4.009,4277.4,4277.3,0.0768]
["bitfinex","ETHUSD",1755834200260,1.799,4277.5,4277.3,0.0768]
["bitfinex","ETHUSD",1755834200466,4.007,4277.4,4277.3,0.0768]
["bitfinex","ETHUSD",1755834201680,4.007,4277.4,4277.3,2.46272345]
["bitfinex","ETHUSD",1755834201853,4.007,4277.4,4277.3,2.41472345]
["bitfinex","ETHUSD",1755834202188,4.007,4277.4,4277.3,0.0768]
["bitfinex","ETHUSD",1755834202352,1.799,4277.5,4277.3,0.0768]
["bitfinex","ETHUSD",1755834202558,4.006,4277.4,4276.9,0.001]
["bitfinex","ETHUSD",1755834204052,4.006,4277.3,4276.9,0.001]
["bitfinex","ETHUSD",1755834204477,4.4607,4277.2,4276.9,0.001]
["bitfinex","ETHUSD",1755834204691,1.799,4277.5,4276.9,0.001]
["bitfinex","ETHUSD",1755834204692,4.005,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1755834205264,4.005,4277.1,4277.0,0.0768]
["bitfinex","ETHUSD",1755834205465,0.4557,4277.3,4276.9,0.001]
["bitfinex","ETHUSD",1755834205696,4.004,4277.2,4277.0,0.0768]
["bitfinex","ETHUSD",1755834205993,1.799,4277.5,4277.0,0.0768]
["bitfinex","ETHUSD",1755834206192,4.003,4277.4,4277.0,0.0768]
["bitfinex","ETHUSD",1755834206391,4.4607,4277.4,4277.0,0.0768]
["bitfinex","ETHUSD",1755834206789,4.002,4277.3,4277.0,0.0768]
["bitfinex","ETHUSD",1755834207092,4.002,4277.3,4276.9,0.001]
["bitfinex","ETHUSD",1755834207093,4.4577,4277.3,4276.9,0.001]
["bitfinex","ETHUSD",1755834207294,0.4557,4277.2,4276.9,0.001]
["bitfinex","ETHUSD",1755834207499,4.002,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1755834208366,0.7654,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834214410,4.002,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1755834214411,0.002,4277.4,4276.9,0.0778]
["bitfinex","ETHUSD",1755834214612,3.997,4277.3,4276.9,0.0778]
["bitfinex","ETHUSD",1755834214812,0.4557,4277.2,4276.9,0.001]
["bitfinex","ETHUSD",1755834215121,0.3097,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834215408,4.4527,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1755834215780,0.7654,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834217913,0.4557,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834218074,3.997,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1755834218792,0.7712,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834223302,0.002,4277.4,4276.9,0.0778]
["bitfinex","ETHUSD",1755834223486,3.995,4277.3,4277.0,0.02338087]
["bitfinex","ETHUSD",1755834223687,0.002,4277.4,4277.2,0.0768]
["bitfinex","ETHUSD",1755834223877,0.002,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1755834224099,0.002,4277.4,4277.3,2.46272345]
["bitfinex","ETHUSD",1755834224981,0.002,4277.4,4277.3,2.41472345]
["bitfinex","ETHUSD",1755834229607,0.002,4277.4,4277.3,0.0768]
["bitfinex","ETHUSD",1755834229997,0.002,4277.4,4277.2,3.04100697]
["bitfinex","ETHUSD",1755834230317,0.458,4277.4,4277.2,3.04100697]
["bitfinex","ETHUSD",1755834230522,0.002,4277.4,4277.2,3.04100697]
["bitfinex","ETHUSD",1755834230919,0.002,4277.4,4277.2,0.703071]
["bitfinex","ETHUSD",1755834231119,0.7712,4277.3,4277.2,0.703071]
["bitfinex","ETHUSD",1755834232924,0.7712,4277.3,4276.9,0.001]
["bitfinex","ETHUSD",1755834233111,0.7712,4277.3,4277.1,0.703071]
["bitfinex","ETHUSD",1755834234792,0.002,4277.4,4277.2,0.0768]
["bitfinex","ETHUSD",1755834235092,3.994,4277.3,4277.2,2.41477811]
["bitfinex","ETHUSD",1755834235295,0.002,4277.4,4277.2,2.41477811]
["bitfinex","ETHUSD",1755834235496,0.002,4277.4,4277.2,2.50852411]
["bitfinex","ETHUSD",1755834235788,0.002,4277.4,4277.3,0.0768]
["bitfinex","ETHUSD",1755834235992,3.996,4277.4,4277.3,2.41472345]
["bitfinex","ETHUSD",1755834236224,3.996,4277.4,4277.3,0.0768]
["bitfinex","ETHUSD",1755834236402,0.002,4277.4,4277.3,0.0768]
["bitfinex","ETHUSD",1755834236610,3.996,4277.4,4277.3,2.41472345]
["bitfinex","ETHUSD",1755834236807,3.996,4277.4,4277.3,0.0768]
["bitfinex","ETHUSD",1755834236993,3.996,4277.4,4276.9,0.001]
["bitfinex","ETHUSD",1755834237198,3.996,4277.4,4277.3,0.0768]
["bitfinex","ETHUSD",1755834237636,3.996,4277.4,4277.2,3.0410324]
["bitfinex","ETHUSD",1755834237935,3.994,4277.3,4277.2,3.0410324]
["bitfinex","ETHUSD",1755834238109,4.3092,4277.3,4277.2,0.779895]
["bitfinex","ETHUSD",1755834238309,4.7652,4277.3,4277.2,0.703095]
["bitfinex","ETHUSD",1755834239400,4.3092,4277.3,4277.2,0.703095]
["bitfinex","ETHUSD",1755834239601,3.994,4277.3,4277.2,0.703095]
["bitfinex","ETHUSD",1755834240433,4.3092,4277.3,4277.2,0.703095]
["bitfinex","ETHUSD",1755834240633,4.7652,4277.3,4277.2,0.703095]
["bitfinex","ETHUSD",1755834242041,6.5642,4277.3,4277.0,0.001]
["bitfinex","ETHUSD",1755834242220,0.456,4277.2,4277.0,0.001]
["bitfinex","ETHUSD",1755834242413,0.3152,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755834242800,0.7712,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755834244451,4.7642,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755834244625,3.993,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755834244951,4.7642,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755834245140,1.799,4277.3,4277.0,0.0778]
["bitfinex","ETHUSD",1755834245316,3.993,4277.1,4277.0,0.0778]
["bitfinex","ETHUSD",1755834245514,3.993,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755834245740,4.7642,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755834245940,3.993,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755834246342,4.7642,4277.1,4277.0,0.094757]
["bitfinex","ETHUSD",1755834246728,4.449,4277.1,4277.0,0.094757]
["bitfinex","ETHUSD",1755834246929,4.7642,4277.1,4277.0,0.094757]
["bitfinex","ETHUSD",1755834248454,4.7642,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755834249244,7.7642,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755834252853,14.47294849,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755834253730,15.13294849,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755834254057,14.47294849,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755834260062,14.47294849,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1755834260063,3.0,4277.0,4276.0,0.067789]
["bitfinex","ETHUSD",1755834260231,6.70774849,4276.6,4276.0,0.067789]
["bitfinex","ETHUSD",1755834260431,5.793,4276.5,4276.0,0.067789]
["bitfinex","ETHUSD",1755834260867,6.2224,4276.5,4276.0,0.067789]
["bitfinex","ETHUSD",1755834261470,5.793,4276.5,4276.0,0.067789]
["bitfinex","ETHUSD",1755834261642,1.799,4276.5,4276.4,0.0768]
["bitfinex","ETHUSD",1755834262048,5.793,4276.5,4276.4,0.1248]
["bitfinex","ETHUSD",1755834262560,1.799,4276.5,4276.4,2.7095402]
["bitfinex","ETHUSD",1755834262873,5.793,4276.5,4276.4,3.4128282]
["bitfinex","ETHUSD",1755834263375,3.994,4276.6,4276.4,1.07441272]
["bitfinex","ETHUSD",1755834263530,3.994,4276.6,4276.5,2.3863608]
["bitfinex","ETHUSD",1755834263737,3.99040483,4276.6,4276.5,0.65192073]
["bitfinex","ETHUSD",1755834263942,3.99040483,4276.6,4276.5,0.0768]
["bitfinex","ETHUSD",1755834264370,8.93614849,4277.1,4276.5,0.0768]
["bitfinex","ETHUSD",1755834264676,3.994,4277.0,4276.5,0.0768]
["bitfinex","ETHUSD",1755834265169,3.994,4276.9,4276.5,0.0768]
["bitfinex","ETHUSD",1755834265667,1.799,4277.1,4276.5,0.0768]
["bitfinex","ETHUSD",1755834265881,3.994,4277.0,4276.7,2.33823086]
["bitfinex","ETHUSD",1755834266176,3.994,4277.0,4276.9,0.0768]
["bitfinex","ETHUSD",1755834268936,3.994,4277.0,4276.5,0.54570142]
["bitfinex","ETHUSD",1755834269134,3.994,4277.0,4276.5,2.88405854]
["bitfinex","ETHUSD",1755834269766,3.994,4277.0,4276.5,0.54570142]
["bitfinex","ETHUSD",1755834270249,3.994,4277.0,4276.5,2.88405487]
["bitfinex","ETHUSD",1755834270440,4.4234,4277.0,4276.5,2.88405487]
["bitfinex","ETHUSD",1755834271070,3.994,4277.0,4275.8,0.02]
["bitfinex","ETHUSD",1755834271256,0.4294,4276.9,4276.3,2.33845812]
["bitfinex","ETHUSD",1755834272072,0.4294,4276.9,4276.4,2.33841275]
["bitfinex","ETHUSD",1755834272281,0.4294,4276.8,4276.4,2.33841275]
["bitfinex","ETHUSD",1755834272452,3.993,4276.7,4276.4,2.33841275]
["bitfinex","ETHUSD",1755834272838,3.993,4276.7,4276.3,2.33845469]
["bitfinex","ETHUSD",1755834273369,4.4224,4276.7,4276.4,2.3384121]
["bitfinex","ETHUSD",1755834273575,3.993,4276.7,4276.4,2.3384121]
["bitfinex","ETHUSD",1755834274584,3.993,4276.7,4276.5,2.33835765]
["bitfinex","ETHUSD",1755834274876,1.799,4277.1,4276.6,2.41509289]
["bitfinex","ETHUSD",1755834275042,1.799,4277.1,4276.7,0.02338251]
["bitfinex","ETHUSD",1755834275243,1.799,4277.1,4276.8,2.33815536]
["bitfinex","ETHUSD",1755834275244,3.993,4277.0,4276.8,2.33815536]
["bitfinex","ETHUSD",1755834275443,1.801,4277.1,4276.9,2.41493669]
["bitfinex","ETHUSD",1755834275657,3.993,4277.0,4276.9,0.0768]
["bitfinex","ETHUSD",1755834276652,1.801,4277.1,4276.9,2.41494211]
["bitfinex","ETHUSD",1755834276852,3.993,4277.0,4276.9,2.41494211]
["bitfinex","ETHUSD",1755834277396,1.801,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1755834277553,0.002,4277.1,4277.0,2.48626831]
["bitfinex","ETHUSD",1755834277885,0.002,4277.1,4277.0,2.46288744]
["bitfinex","ETHUSD",1755834278645,0.002,4277.1,4277.0,2.41488744]
["bitfinex","ETHUSD",1755834278846,0.002,4277.1,4277.0,2.46288744]
["bitfinex","ETHUSD",1755834279092,0.002,4277.1,4277.0,2.99052819]
["bitfinex","ETHUSD",1755834279683,0.002,4277.1,4277.0,6.67390906]
["bitfinex","ETHUSD",1755834279985,0.002,4277.1,4277.0,6.65052819]
["bitfinex","ETHUSD",1755834281684,0.002,4277.1,4277.0,5.94252819]
["bitfinex","ETHUSD",1755834282183,0.002,4277.1,4277.0,5.99052819]
["bitfinex","ETHUSD",1755834282546,0.002,4277.1,4277.0,5.94252819]
["bitfinex","ETHUSD",1755834283158,0.002,4277.1,4277.0,5.33808744]
["bitfinex","ETHUSD",1755834283362,0.002,4277.1,4277.0,5.41488744]
["bitfinex","ETHUSD",1755834286858,0.002,4277.1,4276.2,9.70625172]
["bitfinex","ETHUSD",1755834286859,0.7688,4277.1,4276.1,2.33857954]
["bitfinex","ETHUSD",1755834287172,0.7688,4277.1,4276.8,2.33818046]
["bitfinex","ETHUSD",1755834287372,0.453,4277.0,4276.3,3.0]
["bitfinex","ETHUSD",1755834287549,0.453,4277.0,4276.8,2.3381581]
["bitfinex","ETHUSD",1755834287756,0.453,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1755834288277,0.7668,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1755834290251,0.7668,4277.0,4276.8,2.33819289]
["bitfinex","ETHUSD",1755834290552,0.3138,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1755834291084,0.7668,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1755834292551,0.7668,4277.0,4276.7,2.33820283]
["bitfinex","ETHUSD",1755834292849,0.453,4276.9,4276.7,2.33820283]
["bitfinex","ETHUSD",1755834293088,0.3138,4276.8,4276.6,0.001]
["bitfinex","ETHUSD",1755834293272,0.7668,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1755834293476,0.3138,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1755834294101,0.7668,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1755834295100,0.7668,4276.8,4276.6,0.001]
["bitfinex","ETHUSD",1755834295303,0.453,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755834295595,0.7668,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755834299014,1.799,4276.9,4276.6,0.001]
["bitfinex","ETHUSD",1755834299316,1.799,4276.9,4276.7,2.3381987]
["bitfinex","ETHUSD",1755834299481,1.799,4276.9,4276.6,2.3392923]
["bitfinex","ETHUSD",1755834299683,0.002,4277.1,4276.8,0.0768]
["bitfinex","ETHUSD",1755834299878,0.002,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1755834300106,1e-08,4277.1,4277.0,13.11363593]
["bitfinex","ETHUSD",1755834300337,0.002,4277.5,4277.3,0.66]
["bitfinex","ETHUSD",1755834300618,0.002,4277.6,4277.5,12.70556263]
["bitfinex","ETHUSD",1755834300783,0.002,4277.6,4277.5,14.92962145]
["bitfinex","ETHUSD",1755834300987,0.002,4277.6,4277.5,14.97762145]
["bitfinex","ETHUSD",1755834302687,1e-08,4277.7,4277.6,5.99775949]
["bitfinex","ETHUSD",1755834302884,1e-08,4277.7,4277.6,6.07455949]
["bitfinex","ETHUSD",1755834303123,1e-08,4277.7,4277.6,5.41455949]
["bitfinex","ETHUSD",1755834303425,1e-08,4277.7,4277.6,6.32772274]
["bitfinex","ETHUSD",1755834303794,1e-08,4277.7,4277.0,1.892735]
["bitfinex","ETHUSD",1755834303795,0.76680001,4277.7,4277.0,1.892735]
["bitfinex","ETHUSD",1755834304009,0.453,4277.6,4277.3,2.33787198]
["bitfinex","ETHUSD",1755834304222,0.3138,4277.4,4277.2,2.33797811]
["bitfinex","ETHUSD",1755834304425,1e-08,4277.7,4277.0,0.093735]
["bitfinex","ETHUSD",1755834304728,1e-08,4277.7,4277.6,6.07455949]
["bitfinex","ETHUSD",1755834304939,1e-08,4277.7,4277.6,6.91579903]
["bitfinex","ETHUSD",1755834305104,1e-08,4277.7,4277.6,10.24679903]
["bitfinex","ETHUSD",1755834305302,0.31380001,4277.7,4277.3,3.991]
["bitfinex","ETHUSD",1755834305505,0.453,4277.6,4277.3,2.33792115]
["bitfinex","ETHUSD",1755834305709,0.3138,4277.4,4277.0,0.093735]
["bitfinex","ETHUSD",1755834306007,0.3138,4277.4,4276.6,0.46876929]
["bitfinex","ETHUSD",1755834306008,0.453,4277.3,4276.9,2.33808983]
["bitfinex","ETHUSD",1755834306320,0.3138,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1755834306508,0.3138,4277.0,4276.9,3.59725553]
["bitfinex","ETHUSD",1755834306709,0.7668,4277.0,4276.8,2.33819678]
["bitfinex","ETHUSD",1755834306908,0.453,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1755834307118,0.7668,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1755834307518,0.7668,4276.9,4276.7,2.33824825]
["bitfinex","ETHUSD",1755834307726,0.453,4276.8,4276.6,0.001]
["bitfinex","ETHUSD",1755834307892,0.3138,4276.7,4276.6,0.454]
["bitfinex","ETHUSD",1755834308338,0.3138,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755834308496,0.7805,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755834311620,0.3138,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755834311825,0.4667,4277.3,4276.6,0.33511821]
["bitfinex","ETHUSD",1755834312011,0.4667,4277.3,4276.6,0.10118306]
["bitfinex","ETHUSD",1755834312211,0.4667,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1755834313038,0.7726,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1755834313241,0.7726,4277.3,4277.1,2.33801814]
["bitfinex","ETHUSD",1755834313609,0.4667,4277.3,4277.2,2.33796716]
["bitfinex","ETHUSD",1755834313813,0.7726,4277.3,4277.1,2.33802829]
["bitfinex","ETHUSD",1755834314130,0.7726,4277.3,4277.0,2.3380841]
["bitfinex","ETHUSD",1755834314330,0.7726,4277.3,4277.1,2.33801656]
["bitfinex","ETHUSD",1755834314635,0.7726,4277.3,4277.0,2.33805608]
["bitfinex","ETHUSD",1755834314814,0.4667,4277.2,4277.0,2.33805608]
["bitfinex","ETHUSD",1755834315014,0.3059,4277.1,4277.0,2.33805608]
["bitfinex","ETHUSD",1755834315216,0.7726,4277.1,4277.0,2.33805608]
["bitfinex","ETHUSD",1755834315537,1e-08,4277.7,4277.0,0.5444222]
["bitfinex","ETHUSD",1755834315748,0.4667,4277.5,4276.8,2.33815455]
["bitfinex","ETHUSD",1755834316035,0.4667,4277.5,4277.3,2.33789979]
["bitfinex","ETHUSD",1755834316539,1e-08,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1755834316743,1e-08,4277.7,4277.6,2.36113708]
["bitfinex","ETHUSD",1755834317123,1e-08,4277.7,4277.6,2.41455949]
["bitfinex","ETHUSD",1755834317301,1e-08,4277.7,4277.6,2.98353085]
["bitfinex","ETHUSD",1755834319271,1e-08,4277.7,4277.6,6.00690844]
["bitfinex","ETHUSD",1755834319459,1e-08,4277.7,4277.6,5.98353085]
["bitfinex","ETHUSD",1755834320397,1e-08,4277.7,4277.6,5.88979685]
["bitfinex","ETHUSD",1755834320744,1e-08,4277.7,4277.6,5.81299685]
["bitfinex","ETHUSD",1755834321145,1e-08,4277.7,4277.6,5.88979685]
["bitfinex","ETHUSD",1755834323879,1e-08,4277.7,4277.6,5.93779685]
["bitfinex","ETHUSD",1755834324038,1e-08,4277.7,4277.6,6.59779685]
["bitfinex","ETHUSD",1755834325674,1e-08,4277.7,4277.6,10.58779685]
["bitfinex","ETHUSD",1755834326074,0.002,4277.9,4277.8,5.99765019]
["bitfinex","ETHUSD",1755834326262,0.002,4277.9,4277.8,11.43159235]
["bitfinex","ETHUSD",1755834327984,0.002,4277.9,4277.8,10.77159235]
["bitfinex","ETHUSD",1755834328187,0.002,4277.9,4277.8,10.69479235]
["bitfinex","ETHUSD",1755834330693,0.002,4277.9,4277.8,10.77159235]
["bitfinex","ETHUSD",1755834333855,0.7746,4277.9,4277.8,10.69479235]
["bitfinex","ETHUSD",1755834334066,0.002,4277.9,4277.8,10.69479235]
["bitfinex","ETHUSD",1755834335091,0.3079,4277.9,4277.8,6.70579235]
["bitfinex","ETHUSD",1755834335292,0.3079,4277.9,4277.8,10.69379235]
["bitfinex","ETHUSD",1755834335293,0.7746,4277.9,4277.8,10.69379235]
["bitfinex","ETHUSD",1755834335792,0.7746,4277.9,4277.8,6.70579235]
["bitfinex","ETHUSD",1755834335988,0.7746,4277.9,4277.8,6.32565019]
["bitfinex","ETHUSD",1755834340907,0.7746,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1755834341108,0.7746,4277.9,4277.8,6.32565019]
["bitfinex","ETHUSD",1755834341613,0.7746,4277.9,4277.8,3.988]
["bitfinex","ETHUSD",1755834341826,0.7746,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1755834342028,0.7746,4277.9,4277.8,2.33865019]
["bitfinex","ETHUSD",1755834342413,0.7746,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755834345922,4.7626,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755834357232,5.4226,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755834357653,8.4226,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755834360565,4.2959,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755834360766,4.7273,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755834368542,4.7448,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755834370288,6.5438,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755834371256,6.0949,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755834371587,6.5438,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755834376789,9.5438,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755834376990,10.70502532,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755834377295,10.92245582,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755834377458,10.70502532,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755834377662,10.9223999,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755834378664,0.66,4277.8,4276.9,0.001]
["bitfinex","ETHUSD",1755834378882,7.00301226,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834379060,12.78801226,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834379498,13.23691226,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834383190,17.39726784,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834383436,17.61433634,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834383594,17.39726784,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834383926,17.61433222,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834384330,10.69495558,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1755834384627,3.0,4276.9,4276.0,0.001]
["bitfinex","ETHUSD",1755834384784,6.70231226,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755834384989,3.985,4276.4,4276.0,0.001]
["bitfinex","ETHUSD",1755834385190,4.4339,4276.4,4276.0,0.001]
["bitfinex","ETHUSD",1755834385616,0.4489,4276.3,4276.0,0.001]
["bitfinex","ETHUSD",1755834385818,5.784,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755834386235,5.784,4276.2,4276.1,0.0778]
["bitfinex","ETHUSD",1755834386395,6.5336,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834395255,5.784,4276.2,4276.1,0.0778]
["bitfinex","ETHUSD",1755834395754,5.784,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834396134,6.2329,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834396520,1.799,4276.2,4276.1,0.0778]
["bitfinex","ETHUSD",1755834396722,5.784,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834397357,6.2329,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834397667,6.0847,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834398020,6.2135,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834398223,5.784,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834398636,6.15006668,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834398958,2.16506668,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834399123,6.43556668,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834399323,6.57856668,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834399561,6.14906668,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834400057,6.57856668,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834400684,6.86506668,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834402634,6.14906668,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834403341,6.86506668,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834403941,6.57856668,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834405688,0.36606668,4276.2,4276.1,0.1258]
["bitfinex","ETHUSD",1755834405873,1.799,4276.8,4276.4,2.33841304]
["bitfinex","ETHUSD",1755834406042,1.799,4276.8,4276.1,2.48776328]
["bitfinex","ETHUSD",1755834406043,3.983,4276.7,4276.5,0.2818413]
["bitfinex","ETHUSD",1755834406241,3.983,4276.7,4276.5,0.048]
["bitfinex","ETHUSD",1755834406476,0.2865,4276.6,4276.1,0.001]
["bitfinex","ETHUSD",1755834406747,8.50131226,4276.8,4276.1,0.001]
["bitfinex","ETHUSD",1755834406748,3.983,4276.5,4276.1,0.001]
["bitfinex","ETHUSD",1755834407076,1.801,4276.8,4276.5,0.0768]
["bitfinex","ETHUSD",1755834407240,3.983,4276.7,4276.5,2.41511854]
["bitfinex","ETHUSD",1755834407441,1.801,4276.8,4276.6,0.47535827]
["bitfinex","ETHUSD",1755834407642,1.801,4276.8,4276.7,2.41505145]
["bitfinex","ETHUSD",1755834407871,5.784,4276.8,4276.7,2.46305145]
["bitfinex","ETHUSD",1755834408074,5.784,4276.8,4276.7,0.0768]
["bitfinex","ETHUSD",1755834408440,3.985,4276.8,4276.7,0.0768]
["bitfinex","ETHUSD",1755834409091,4.35097347,4276.8,4276.7,0.0768]
["bitfinex","ETHUSD",1755834409442,4.35097347,4276.8,4276.1,3.001]
["bitfinex","ETHUSD",1755834409443,4.63747347,4276.8,4276.1,0.001]
["bitfinex","ETHUSD",1755834409640,6.70231226,4276.6,4276.1,0.001]
["bitfinex","ETHUSD",1755834409848,0.2865,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834410180,10.97181226,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834410386,11.40131226,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834410584,11.76735673,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834410781,11.33785673,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834410979,11.33785673,4276.2,4276.1,0.0778]
["bitfinex","ETHUSD",1755834410980,4.34904447,4276.2,4276.1,0.0778]
["bitfinex","ETHUSD",1755834411182,4.34904447,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834411482,5.06504447,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834412357,11.76735673,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834413748,14.76735673,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834414487,15.92743884,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755834414784,15.42735673,4276.2,4275.6,0.001]
["bitfinex","ETHUSD",1755834414991,3.66,4275.6,4274.8,0.02]
["bitfinex","ETHUSD",1755834415188,10.64881226,4275.3,4274.8,0.02]
["bitfinex","ETHUSD",1755834415547,3.716,4275.3,4274.8,0.02]
["bitfinex","ETHUSD",1755834415773,14.40031226,4275.3,4274.8,0.02]
["bitfinex","ETHUSD",1755834417289,13.97081226,4275.3,4274.8,0.02]
["bitfinex","ETHUSD",1755834417492,1.799,4275.5,4275.2,0.0778]
["bitfinex","ETHUSD",1755834417659,1.799,4275.5,4275.2,0.1258]
["bitfinex","ETHUSD",1755834417859,3.982,4275.4,4275.2,0.32430241]
["bitfinex","ETHUSD",1755834418218,3.982,4275.4,4275.2,0.0778]
["bitfinex","ETHUSD",1755834418375,3.982,4275.4,4275.2,0.001]
["bitfinex","ETHUSD",1755834418687,3.982,4275.4,4275.3,0.0768]
["bitfinex","ETHUSD",1755834418849,4.2685,4275.4,4275.2,0.001]
["bitfinex","ETHUSD",1755834419052,0.4295,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755834419255,0.716,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755834419587,1.08215251,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755834420190,0.65265251,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755834420392,0.65265251,4275.3,4275.2,0.0778]
["bitfinex","ETHUSD",1755834420393,0.36615251,4275.3,4275.2,0.0778]
["bitfinex","ETHUSD",1755834420709,4.34815251,4275.3,4275.2,0.32429877]
["bitfinex","ETHUSD",1755834420866,4.34815251,4275.3,4275.2,0.0778]
["bitfinex","ETHUSD",1755834422800,4.34815251,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755834422957,4.34815251,4275.3,4275.2,0.0778]
["bitfinex","ETHUSD",1755834423593,0.36615251,4275.3,4275.2,0.0778]
["bitfinex","ETHUSD",1755834423806,4.34815251,4275.3,4275.2,0.0778]
["bitfinex","ETHUSD",1755834423984,4.34815251,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755834424300,5.06415251,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755834425407,4.698,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755834426669,4.698,4275.3,4275.1,0.001]
["bitfinex","ETHUSD",1755834426870,0.4295,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755834427103,0.716,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755834427283,0.2865,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755834427485,0.716,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1755834427886,1.799,4275.5,4275.1,0.0778]
["bitfinex","ETHUSD",1755834428085,3.982,4275.4,4275.1,0.0778]
["bitfinex","ETHUSD",1755834428782,3.982,4275.4,4275.2,2.33905436]
["bitfinex","ETHUSD",1755834428783,0.36614862,4275.4,4275.2,2.33905436]
["bitfinex","ETHUSD",1755834428987,3.982,4275.3,4275.2,2.33905436]
["bitfinex","ETHUSD",1755834429173,0.36614862,4275.4,4275.3,2.33901714]
["bitfinex","ETHUSD",1755834429374,0.36614862,4275.4,4275.3,2.43920731]
["bitfinex","ETHUSD",1755834429579,0.36614862,4275.4,4275.3,2.46381714]
["bitfinex","ETHUSD",1755834430306,0.36614862,4275.4,4275.3,2.41581714]
["bitfinex","ETHUSD",1755834430713,0.36614862,4275.4,4275.3,2.46381714]
["bitfinex","ETHUSD",1755834430896,0.36614862,4275.4,4275.3,2.99100201]
["bitfinex","ETHUSD",1755834431419,0.36614862,4275.4,4275.3,3.01439218]
["bitfinex","ETHUSD",1755834431576,0.36614862,4275.4,4275.3,6.01439218]
["bitfinex","ETHUSD",1755834431776,0.36614862,4275.4,4275.3,6.65100201]
["bitfinex","ETHUSD",1755834432018,3.984,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755834432344,0.002,4276.5,4276.4,2.41521548]
["bitfinex","ETHUSD",1755834432546,0.002,4276.5,4276.4,2.89058675]
["bitfinex","ETHUSD",1755834432750,0.36798287,4276.5,4276.4,2.9619709]
["bitfinex","ETHUSD",1755834433661,0.36798287,4276.5,4276.4,5.9619709]
["bitfinex","ETHUSD",1755834433941,0.36798287,4276.5,4276.4,5.93858675]
["bitfinex","ETHUSD",1755834435012,0.36798287,4276.5,4276.4,5.89058675]
["bitfinex","ETHUSD",1755834436044,0.36798287,4276.5,4276.4,6.34438675]
["bitfinex","ETHUSD",1755834437051,0.002,4276.5,4276.4,6.34438675]
["bitfinex","ETHUSD",1755834438261,0.002,4276.5,4276.4,0.4538]
["bitfinex","ETHUSD",1755834438545,0.7464,4276.5,4276.4,0.4538]
["bitfinex","ETHUSD",1755834438936,0.7464,4276.5,4276.2,2.33847676]
["bitfinex","ETHUSD",1755834439258,0.4518,4276.4,4276.2,0.703313]
["bitfinex","ETHUSD",1755834439429,0.2926,4276.3,4276.2,3.04183283]
["bitfinex","ETHUSD",1755834439629,0.002,4276.5,4276.3,2.33847017]
["bitfinex","ETHUSD",1755834440034,0.4538,4276.5,4276.3,2.33847017]
["bitfinex","ETHUSD",1755834440264,0.81981172,4276.5,4276.3,2.33847017]
["bitfinex","ETHUSD",1755834440557,0.36801172,4276.5,4276.4,2.41521548]
["bitfinex","ETHUSD",1755834440930,0.36801172,4276.5,4276.3,0.53804089]
["bitfinex","ETHUSD",1755834441255,0.81981172,4276.5,4276.2,3.04182932]
["bitfinex","ETHUSD",1755834441454,0.7444,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1755834441769,0.36801172,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755834442456,0.36801172,4276.5,4276.4,2.41521548]
["bitfinex","ETHUSD",1755834442755,0.36801172,4276.5,4276.4,5.96092056]
["bitfinex","ETHUSD",1755834443354,0.36801172,4276.5,4276.4,6.00892056]
["bitfinex","ETHUSD",1755834444631,0.36801172,4276.5,4276.4,6.66892056]
["bitfinex","ETHUSD",1755834445064,0.002,4276.5,4276.4,6.66892056]
["bitfinex","ETHUSD",1755834448376,0.002,4276.5,4276.4,6.62092056]
["bitfinex","ETHUSD",1755834449636,0.002,4276.5,4276.4,9.93992056]
["bitfinex","ETHUSD",1755834452847,0.002,4276.5,4276.4,10.03366956]
["bitfinex","ETHUSD",1755834457245,0.002,4276.5,4276.4,6.05466956]
["bitfinex","ETHUSD",1755834457499,0.002,4276.5,4276.4,10.03166956]
["bitfinex","ETHUSD",1755834459152,0.002,4276.5,4276.4,10.2103343]
["bitfinex","ETHUSD",1755834460192,0.002,4278.2,4277.2,2.33797811]
["bitfinex","ETHUSD",1755834460492,0.4679,4277.8,4277.2,9.39177811]
["bitfinex","ETHUSD",1755834460692,0.36589039,4277.7,4277.2,9.39177811]
["bitfinex","ETHUSD",1755834460854,0.36589039,4277.7,4277.2,9.48550811]
["bitfinex","ETHUSD",1755834461552,0.7541,4277.3,4277.2,5.43170811]
["bitfinex","ETHUSD",1755834461761,0.7541,4277.3,4277.2,9.40870811]
["bitfinex","ETHUSD",1755834461961,0.7541,4277.3,4277.2,10.58338378]
["bitfinex","ETHUSD",1755834463358,0.002,4277.3,4277.2,10.58338378]
["bitfinex","ETHUSD",1755834463750,1e-08,4277.3,4277.2,11.32018378]
["bitfinex","ETHUSD",1755834463958,0.02,4277.8,4277.7,2.99770484]
["bitfinex","ETHUSD",1755834464268,1e-08,4277.8,4277.7,10.07488188]
["bitfinex","ETHUSD",1755834464479,1e-08,4277.8,4277.7,12.37703499]
["bitfinex","ETHUSD",1755834466958,1e-08,4277.8,4277.7,12.42503499]
["bitfinex","ETHUSD",1755834468269,0.002,4278.2,4278.1,2.99748626]
["bitfinex","ETHUSD",1755834468592,0.002,4278.2,4278.1,16.77949044]
["bitfinex","ETHUSD",1755834468794,0.7541,4278.2,4278.1,9.97348626]
["bitfinex","ETHUSD",1755834468993,0.7541,4278.2,4278.1,10.67352835]
["bitfinex","ETHUSD",1755834469617,0.7541,4278.2,4278.1,6.03752835]
["bitfinex","ETHUSD",1755834469917,0.7541,4278.2,4278.1,9.31348626]
["bitfinex","ETHUSD",1755834470102,0.7541,4278.2,4278.1,5.33748626]
["bitfinex","ETHUSD",1755834470308,0.7541,4278.2,4278.1,9.31348626]
["bitfinex","ETHUSD",1755834470682,0.7541,4278.2,4278.1,10.01635126]
["bitfinex","ETHUSD",1755834470904,0.7541,4278.2,4278.1,9.31348626]
["bitfinex","ETHUSD",1755834472212,0.7541,4278.2,4278.1,10.54888173]
["bitfinex","ETHUSD",1755834472398,0.002,4278.2,4278.1,10.54888173]
["bitfinex","ETHUSD",1755834472789,0.002,4278.2,4278.1,10.62568173]
["bitfinex","ETHUSD",1755834472988,0.002,4278.2,4278.1,6.57288173]
["bitfinex","ETHUSD",1755834472989,0.3062,4278.2,4278.1,6.57288173]
["bitfinex","ETHUSD",1755834473189,0.7541,4278.2,4278.1,9.31248626]
["bitfinex","ETHUSD",1755834475855,0.3062,4278.2,4278.1,9.31248626]
["bitfinex","ETHUSD",1755834476532,0.3062,4278.2,4278.1,9.76238626]
["bitfinex","ETHUSD",1755834477299,0.002,4278.2,4278.1,9.76238626]
["bitfinex","ETHUSD",1755834477605,0.002,4278.2,4278.1,9.83918626]
["bitfinex","ETHUSD",1755834477805,0.002,4278.2,4278.1,11.05686083]
["bitfinex","ETHUSD",1755834478001,0.002,4278.2,4278.1,10.98006083]
["bitfinex","ETHUSD",1755834478338,0.4499,4278.2,4278.1,10.98006083]
["bitfinex","ETHUSD",1755834478628,0.7541,4278.2,4278.1,10.98006083]
["bitfinex","ETHUSD",1755834479706,0.7541,4278.2,4278.1,9.76238626]
["bitfinex","ETHUSD",1755834480532,0.7541,4278.2,4278.1,9.76138626]
["bitfinex","ETHUSD",1755834480718,0.002,4278.2,4278.1,9.83818626]
["bitfinex","ETHUSD",1755834480920,0.3062,4278.2,4278.1,9.76138626]
["bitfinex","ETHUSD",1755834481231,0.7541,4278.2,4278.1,9.76138626]
["bitfinex","ETHUSD",1755834483798,0.7541,4278.2,4278.1,5.78738626]
["bitfinex","ETHUSD",1755834484001,0.7541,4278.2,4278.1,9.76138626]
["bitfinex","ETHUSD",1755834484936,0.7541,4278.2,4278.1,6.31148626]
["bitfinex","ETHUSD",1755834489433,0.002,4278.2,4278.1,6.38828626]
["bitfinex","ETHUSD",1755834489635,0.002,4278.2,4278.1,10.26087355]
["bitfinex","ETHUSD",1755834489871,0.002,4278.2,4278.1,10.62871955]
["bitfinex","ETHUSD",1755834490273,0.002,4278.2,4278.1,11.28871955]
["bitfinex","ETHUSD",1755834490848,0.002,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755834491041,0.002,4278.5,4278.4,9.41049558]
["bitfinex","ETHUSD",1755834491240,0.002,4278.5,4278.4,11.11701525]
["bitfinex","ETHUSD",1755834491573,1e-08,4278.6,4278.5,5.99726773]
["bitfinex","ETHUSD",1755834491736,1e-08,4278.6,4278.5,6.07406773]
["bitfinex","ETHUSD",1755834493998,1e-08,4278.6,4278.5,6.16776673]
["bitfinex","ETHUSD",1755834495473,1e-08,4278.6,4278.5,10.06396673]
["bitfinex","ETHUSD",1755834495673,1e-08,4278.6,4278.5,11.59088493]
["bitfinex","ETHUSD",1755834495874,1e-08,4278.6,4278.5,11.66768493]
["bitfinex","ETHUSD",1755834497067,1e-08,4278.6,4278.5,11.59088493]
["bitfinex","ETHUSD",1755834497272,1e-08,4278.6,4278.5,11.66768493]
["bitfinex","ETHUSD",1755834498977,1e-08,4278.6,4278.5,11.59088493]
["bitfinex","ETHUSD",1755834499359,1e-08,4278.6,4278.5,11.66768493]
["bitfinex","ETHUSD",1755834499996,1e-08,4278.6,4278.5,11.59088493]
["bitfinex","ETHUSD",1755834500499,1e-08,4278.6,4278.5,11.66768493]
["bitfinex","ETHUSD",1755834500964,1e-08,4278.6,4278.5,11.66668493]
["bitfinex","ETHUSD",1755834501164,1e-08,4278.6,4278.5,7.69468493]
["bitfinex","ETHUSD",1755834501370,1e-08,4278.6,4278.5,11.66668493]
["bitfinex","ETHUSD",1755834506272,1e-08,4278.6,4278.5,11.66768493]
["bitfinex","ETHUSD",1755834508370,1e-08,4278.8,4278.7,5.99715848]
["bitfinex","ETHUSD",1755834508584,1e-08,4278.8,4278.7,16.7507878]
["bitfinex","ETHUSD",1755834509012,1e-08,4278.8,4278.7,17.1948878]
["bitfinex","ETHUSD",1755834509913,0.002,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755834510091,0.002,4279.5,4279.4,9.30777618]
["bitfinex","ETHUSD",1755834510294,0.3074,4279.5,4279.4,10.47223845]
["bitfinex","ETHUSD",1755834510816,0.3074,4279.5,4279.4,10.91633845]
["bitfinex","ETHUSD",1755834510817,0.7515,4279.5,4279.4,10.91633845]
["bitfinex","ETHUSD",1755834511319,0.7515,4279.5,4279.4,10.91533845]
["bitfinex","ETHUSD",1755834512017,0.3074,4279.5,4279.4,10.91533845]
["bitfinex","ETHUSD",1755834512417,0.7515,4279.5,4279.4,10.91533845]
["bitfinex","ETHUSD",1755834512785,0.7515,4279.5,4279.4,9.75087618]
["bitfinex","ETHUSD",1755834512980,0.7515,4279.5,4277.9,6.90914906]
["bitfinex","ETHUSD",1755834512981,0.7515,4279.5,4278.5,0.001]
["bitfinex","ETHUSD",1755834513207,0.4441,4279.4,4279.1,2.33689941]
["bitfinex","ETHUSD",1755834513495,0.3054,4279.2,4279.1,2.33689941]
["bitfinex","ETHUSD",1755834513700,0.7495,4279.2,4278.9,6.30700748]
["bitfinex","ETHUSD",1755834513897,0.7495,4279.2,4279.0,2.33699462]
["bitfinex","ETHUSD",1755834514099,0.4441,4279.1,4279.0,2.33695059]
["bitfinex","ETHUSD",1755834514412,0.7495,4279.1,4279.0,2.33695059]
["bitfinex","ETHUSD",1755834515534,0.7495,4279.1,4279.0,5.36032053]
["bitfinex","ETHUSD",1755834515716,0.7495,4279.1,4279.0,5.94792836]
["bitfinex","ETHUSD",1755834516029,0.7495,4279.1,4279.0,9.30695059]
["bitfinex","ETHUSD",1755834518235,0.7495,4279.1,4279.0,3.0]
["bitfinex","ETHUSD",1755834518543,0.7495,4279.1,4279.0,6.97]
["bitfinex","ETHUSD",1755834518728,0.7495,4279.1,4279.0,9.30699462]
["bitfinex","ETHUSD",1755834519130,1.11526835,4279.1,4279.0,9.30699462]
["bitfinex","ETHUSD",1755834519643,0.67116835,4279.1,4279.0,9.30699462]
["bitfinex","ETHUSD",1755834519944,1.14226835,4279.1,4279.0,10.54168629]
["bitfinex","ETHUSD",1755834520106,1.14226835,4279.1,4279.0,11.21285529]
["bitfinex","ETHUSD",1755834520510,1.14226835,4279.1,4279.0,9.97816362]
["bitfinex","ETHUSD",1755834521942,1.14226835,4279.1,4279.0,9.30599462]
["bitfinex","ETHUSD",1755834522842,1.14226835,4279.1,4279.0,9.30699462]
["bitfinex","ETHUSD",1755834524514,0.67116835,4279.1,4279.0,9.30699462]
["bitfinex","ETHUSD",1755834524747,1.14226835,4279.1,4279.0,9.30699462]
["bitfinex","ETHUSD",1755834526253,0.67116835,4279.1,4279.0,9.30699462]
["bitfinex","ETHUSD",1755834526629,1.14226835,4279.1,4279.0,9.30699462]
["bitfinex","ETHUSD",1755834526829,1.14226835,4279.1,4279.0,5.33799462]
["bitfinex","ETHUSD",1755834527025,1.14226835,4279.1,4279.0,9.30699462]
["bitfinex","ETHUSD",1755834530569,1.14226835,4279.1,4279.0,6.97]
["bitfinex","ETHUSD",1755834531063,1.14226835,4279.1,4279.0,5.33799462]
["bitfinex","ETHUSD",1755834531256,1.14226835,4279.1,4279.0,9.30699462]
["bitfinex","ETHUSD",1755834531452,1.14226835,4279.1,4279.0,3.001]
["bitfinex","ETHUSD",1755834531658,1.14226835,4279.1,4279.0,5.33799462]
["bitfinex","ETHUSD",1755834531866,1.14226835,4279.1,4279.0,3.001]
["bitfinex","ETHUSD",1755834532074,1.14226835,4279.1,4279.0,5.33799462]
["bitfinex","ETHUSD",1755834533136,0.36576835,4279.1,4279.0,5.62679462]
["bitfinex","ETHUSD",1755834533340,0.36576835,4279.1,4279.0,6.81998365]
["bitfinex","ETHUSD",1755834533563,0.36576835,4279.1,4279.0,9.30599462]
["bitfinex","ETHUSD",1755834533564,1.15036835,4279.1,4279.0,9.30599462]
["bitfinex","ETHUSD",1755834534370,1.15036835,4279.1,4279.0,5.33799462]
["bitfinex","ETHUSD",1755834536148,1.15036835,4279.1,4279.0,3.001]
["bitfinex","ETHUSD",1755834536357,1.15036835,4279.1,4279.0,6.969]
["bitfinex","ETHUSD",1755834536554,1.15036835,4279.1,4279.0,3.969]
["bitfinex","ETHUSD",1755834536749,1.15036835,4279.1,4279.0,6.30599462]
["bitfinex","ETHUSD",1755834538242,0.67926835,4279.1,4279.0,6.30599462]
["bitfinex","ETHUSD",1755834538443,0.36576835,4279.1,4279.0,6.59479462]
["bitfinex","ETHUSD",1755834538659,0.36576835,4279.1,4279.0,6.30599462]
["bitfinex","ETHUSD",1755834538859,0.36576835,4279.1,4279.0,6.98526262]
["bitfinex","ETHUSD",1755834539291,1.15036835,4279.1,4279.0,6.98526262]
["bitfinex","ETHUSD",1755834539975,1.15036835,4279.1,4279.0,6.30599462]
["bitfinex","ETHUSD",1755834540360,0.36576835,4279.1,4279.0,6.59479462]
["bitfinex","ETHUSD",1755834540602,0.36576835,4279.1,4279.0,8.00466462]
["bitfinex","ETHUSD",1755834540800,0.002,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755834541002,0.002,4279.5,4279.4,10.25357618]
["bitfinex","ETHUSD",1755834541393,0.002,4279.5,4279.4,10.69997618]
["bitfinex","ETHUSD",1755834542316,0.002,4279.5,4279.4,10.79365518]
["bitfinex","ETHUSD",1755834542487,0.002,4279.5,4279.4,12.95708836]
["bitfinex","ETHUSD",1755834544016,0.02,4279.8,4279.7,2.99661237]
["bitfinex","ETHUSD",1755834544185,0.02,4279.8,4279.7,16.98160781]
["bitfinex","ETHUSD",1755834544383,0.02,4279.8,4279.7,17.40464169]
["bitfinex","ETHUSD",1755834544609,0.002,4279.9,4279.8,5.99655778]
["bitfinex","ETHUSD",1755834544811,0.002,4280.0,4279.8,9.07187773]
["bitfinex","ETHUSD",1755834545021,0.002,4280.0,4279.9,10.43326821]
["bitfinex","ETHUSD",1755834545233,0.002,4280.0,4279.9,10.69870318]
["bitfinex","ETHUSD",1755834545895,0.002,4280.0,4279.9,12.49670318]
["bitfinex","ETHUSD",1755834546218,0.4711,4281.4,4280.3,5.99628483]
["bitfinex","ETHUSD",1755834546419,0.4711,4281.4,4280.3,18.09117856]
["bitfinex","ETHUSD",1755834546619,0.4711,4281.4,4280.3,18.53757856]
["bitfinex","ETHUSD",1755834546821,0.4711,4281.4,4280.4,5.99623025]
["bitfinex","ETHUSD",1755834547028,1e-08,4280.5,4280.4,6.73143025]
["bitfinex","ETHUSD",1755834550907,1e-08,4280.5,4280.4,6.82507325]
["bitfinex","ETHUSD",1755834551105,0.4421,4281.7,4280.9,5.99595739]
["bitfinex","ETHUSD",1755834551309,0.4421,4281.7,4280.9,10.25345739]
["bitfinex","ETHUSD",1755834552215,0.02,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1755834552555,0.02,4281.8,4281.7,9.30052093]
["bitfinex","ETHUSD",1755834552556,0.3138,4281.8,4281.7,9.30052093]
["bitfinex","ETHUSD",1755834552712,0.7559,4281.8,4281.7,9.30052093]
["bitfinex","ETHUSD",1755834552912,0.7559,4281.8,4281.7,11.16641644]
["bitfinex","ETHUSD",1755834553933,0.7559,4281.8,4281.7,0.702284]
["bitfinex","ETHUSD",1755834554652,0.7559,4281.8,4281.5,2.33563003]
["bitfinex","ETHUSD",1755834554855,0.4421,4281.7,4281.6,2.335566]
["bitfinex","ETHUSD",1755834555055,0.7359,4281.7,4281.5,2.33561356]
["bitfinex","ETHUSD",1755834555359,0.7359,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1755834555658,0.2938,4281.7,4281.6,3.03795848]
["bitfinex","ETHUSD",1755834556156,0.7359,4281.7,4281.6,10.00295848]
["bitfinex","ETHUSD",1755834556363,0.7359,4281.7,4281.6,11.53682247]
["bitfinex","ETHUSD",1755834556757,0.2938,4281.7,4281.6,11.53682247]
["bitfinex","ETHUSD",1755834557129,0.7359,4281.7,4281.6,11.53682247]
["bitfinex","ETHUSD",1755834557349,0.7359,4281.7,4281.6,7.57182247]
["bitfinex","ETHUSD",1755834557551,0.7359,4281.7,4281.6,10.00195848]
["bitfinex","ETHUSD",1755834557869,0.7359,4281.7,4281.6,3.702383]
["bitfinex","ETHUSD",1755834558030,0.7359,4281.7,4281.6,3.0]
["bitfinex","ETHUSD",1755834558231,0.7359,4281.7,4281.6,5.33557548]
["bitfinex","ETHUSD",1755834559663,1.1014437,4281.7,4281.6,5.33557548]
["bitfinex","ETHUSD",1755834560362,0.6593437,4281.7,4281.6,6.29939559]
["bitfinex","ETHUSD",1755834560539,0.3655437,4281.7,4281.6,6.29939559]
["bitfinex","ETHUSD",1755834560732,0.3655437,4281.7,4281.6,6.59089559]
["bitfinex","ETHUSD",1755834561134,0.3655437,4281.7,4281.6,7.03249559]
["bitfinex","ETHUSD",1755834561877,0.3655437,4281.7,4281.6,6.59089559]
["bitfinex","ETHUSD",1755834562687,0.02,4281.8,4281.7,5.33552093]
["bitfinex","ETHUSD",1755834562837,0.02,4281.8,4281.7,11.18387127]
["bitfinex","ETHUSD",1755834564033,0.02,4281.8,4281.7,11.62547127]
["bitfinex","ETHUSD",1755834564444,0.02,4281.8,4281.7,12.28547127]
["bitfinex","ETHUSD",1755834566162,0.02,4281.8,4281.7,11.84387127]
["bitfinex","ETHUSD",1755834566474,0.3138,4281.8,4281.7,6.92837127]
["bitfinex","ETHUSD",1755834566637,0.7559,4281.8,4281.7,3.0]
["bitfinex","ETHUSD",1755834566837,0.7559,4281.8,4281.7,5.77762093]
["bitfinex","ETHUSD",1755834567676,0.3138,4281.8,4281.7,5.77762093]
["bitfinex","ETHUSD",1755834567876,0.7559,4281.8,4281.7,6.98524503]
["bitfinex","ETHUSD",1755834568390,0.3138,4281.8,4281.7,6.98524503]
["bitfinex","ETHUSD",1755834568785,0.38551866,4281.8,4281.7,6.98524503]
["bitfinex","ETHUSD",1755834569372,0.67931866,4281.8,4281.7,6.98524503]
["bitfinex","ETHUSD",1755834569554,1.12141866,4281.8,4281.7,5.77762093]
["bitfinex","ETHUSD",1755834571498,1.12141866,4281.8,4281.7,2.77762093]
["bitfinex","ETHUSD",1755834571665,1.12141866,4281.8,4281.7,9.74062093]
["bitfinex","ETHUSD",1755834571869,1.12141866,4281.8,4281.7,5.77762093]
["bitfinex","ETHUSD",1755834572393,0.38551866,4281.8,4281.7,5.77762093]
["bitfinex","ETHUSD",1755834572597,0.67931866,4281.8,4281.7,6.98514574]
["bitfinex","ETHUSD",1755834572889,1.12141866,4281.8,4281.7,6.98514574]
["bitfinex","ETHUSD",1755834573099,1.12341866,4281.8,4281.7,10.94714574]
["bitfinex","ETHUSD",1755834573393,0.38751866,4281.8,4281.7,10.94714574]
["bitfinex","ETHUSD",1755834573598,1.12341866,4281.8,4281.7,10.94714574]
["bitfinex","ETHUSD",1755834574796,1.12341866,4281.8,4281.7,5.77762093]
["bitfinex","ETHUSD",1755834575097,1.12341866,4281.8,4281.7,9.73962093]
["bitfinex","ETHUSD",1755834575595,0.7579,4281.8,4281.7,9.73962093]
["bitfinex","ETHUSD",1755834576387,0.3158,4281.8,4281.7,9.73962093]
["bitfinex","ETHUSD",1755834577158,0.7579,4281.8,4281.7,9.73962093]
["bitfinex","ETHUSD",1755834579806,1.12343566,4281.8,4281.7,9.73962093]
["bitfinex","ETHUSD",1755834579978,1.12343566,4281.8,4281.7,7.4041]
["bitfinex","ETHUSD",1755834580178,1.12343566,4281.8,4281.7,5.77762093]
["bitfinex","ETHUSD",1755834580388,1.12343566,4281.8,4281.7,7.4041]
["bitfinex","ETHUSD",1755834580605,1.12343566,4281.8,4281.7,3.4421]
["bitfinex","ETHUSD",1755834581018,1.12343566,4281.8,4281.7,5.77762093]
["bitfinex","ETHUSD",1755834581608,1.12343566,4281.8,4281.7,3.4421]
["bitfinex","ETHUSD",1755834582309,1.12343566,4281.8,4281.0,0.001]
["bitfinex","ETHUSD",1755834582505,6.70582932,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755834582707,7.01012932,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755834583007,7.45212932,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755834583213,7.81776241,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755834588115,7.45212932,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755834591340,7.8177661,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755834593742,11.7797661,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755834594028,13.5767661,4281.1,4280.6,0.702572]
["bitfinex","ETHUSD",1755834594232,0.66,4280.5,4279.8,0.02]
["bitfinex","ETHUSD",1755834594436,7.01012932,4279.9,4279.0,0.001]
["bitfinex","ETHUSD",1755834594728,6.70582932,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834595028,10.97212932,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834595246,11.41412932,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834596030,0.7463,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834596203,3.962,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834596390,4.32778791,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834596590,4.2663,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834596790,4.7083,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834597428,0.7463,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834597635,4.7083,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834599146,5.07409285,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834609529,4.7083,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834612942,5.07412529,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834616173,4.7083,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834618976,7.8234999,4280.7,4279.0,0.3067]
["bitfinex","ETHUSD",1755834619133,0.65121339,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834619339,4.2484,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834619871,6.41221101,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834620279,6.84661101,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834623374,7.3477334,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755834624279,40.3477334,4279.1,4278.5,0.001]
["bitfinex","ETHUSD",1755834624477,6.70582932,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755834624697,10.95422932,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755834624899,6.70582932,4278.6,4278.5,0.3067]
["bitfinex","ETHUSD",1755834625080,3.963,4278.6,4278.5,0.739]
["bitfinex","ETHUSD",1755834625478,3.963,4278.6,4278.5,1.04663591]
["bitfinex","ETHUSD",1755834626009,3.963,4278.6,4278.5,0.3067]
["bitfinex","ETHUSD",1755834626707,3.963,4278.6,4278.5,0.739]
["bitfinex","ETHUSD",1755834627411,3.963,4279.1,4278.5,3.07625812]
["bitfinex","ETHUSD",1755834627715,3.963,4279.1,4278.6,0.4323]
["bitfinex","ETHUSD",1755834627884,3.963,4279.1,4279.0,0.3057]
["bitfinex","ETHUSD",1755834628067,1.798,4279.7,4279.0,0.738]
["bitfinex","ETHUSD",1755834628275,3.963,4279.6,4279.1,0.4323]
["bitfinex","ETHUSD",1755834628474,3.963,4279.6,4279.5,0.3057]
["bitfinex","ETHUSD",1755834628978,3.963,4279.6,4278.5,0.001]
["bitfinex","ETHUSD",1755834628979,11.03457693,4279.6,4278.8,0.4323]
["bitfinex","ETHUSD",1755834629192,11.03457693,4279.6,4278.9,2.57482216]
["bitfinex","ETHUSD",1755834629393,4.32874761,4279.6,4278.9,6.03986913]
["bitfinex","ETHUSD",1755834630095,4.32874761,4279.6,4279.5,0.3057]
["bitfinex","ETHUSD",1755834630495,4.32874761,4279.6,4279.5,0.738]
["bitfinex","ETHUSD",1755834631180,0.36574761,4279.6,4279.5,3.07472157]
["bitfinex","ETHUSD",1755834631374,0.36574761,4279.6,4279.5,3.80083078]
["bitfinex","ETHUSD",1755834631570,0.36574761,4279.6,4279.5,4.39122858]
["bitfinex","ETHUSD",1755834635609,0.022,4279.8,4279.5,4.39122858]
["bitfinex","ETHUSD",1755834635610,0.022,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1755834635806,0.022,4279.8,4279.7,2.64231237]
["bitfinex","ETHUSD",1755834636008,0.022,4279.8,4279.4,2.33672988]
["bitfinex","ETHUSD",1755834636209,0.022,4279.8,4279.2,2.33687719]
["bitfinex","ETHUSD",1755834636210,0.3074,4279.8,4279.5,2.33671325]
["bitfinex","ETHUSD",1755834636507,0.3074,4279.8,4278.8,3.0]
["bitfinex","ETHUSD",1755834636508,0.3074,4279.8,4279.7,0.70273]
["bitfinex","ETHUSD",1755834636686,0.7418,4279.8,4279.7,0.70273]
["bitfinex","ETHUSD",1755834639030,0.022,4279.8,4279.7,0.70273]
["bitfinex","ETHUSD",1755834644009,0.3183,4279.8,4279.7,0.70273]
["bitfinex","ETHUSD",1755834644238,0.7602,4279.8,4279.7,0.70273]
["bitfinex","ETHUSD",1755834645833,0.3183,4279.8,4279.7,0.70273]
["bitfinex","ETHUSD",1755834646440,0.022,4279.8,4279.7,0.70273]
["bitfinex","ETHUSD",1755834646827,0.3183,4279.8,4279.7,0.70273]
["bitfinex","ETHUSD",1755834647030,0.022,4279.8,4279.7,0.70273]
["bitfinex","ETHUSD",1755834648042,0.7602,4279.8,4279.7,0.70273]
["bitfinex","ETHUSD",1755834649428,0.022,4279.8,4279.7,0.70273]
["bitfinex","ETHUSD",1755834651013,0.7602,4279.8,4279.7,0.70273]
["bitfinex","ETHUSD",1755834654212,0.022,4279.8,4279.7,0.70273]
["bitfinex","ETHUSD",1755834656415,0.022,4279.8,4279.7,1.00853]
["bitfinex","ETHUSD",1755834658090,0.022,4279.8,4279.7,3.34514237]
["bitfinex","ETHUSD",1755834658240,0.022,4279.8,4279.7,3.81934237]
["bitfinex","ETHUSD",1755834658866,0.022,4279.8,4279.7,3.34514237]
["bitfinex","ETHUSD",1755834659736,0.38771701,4279.8,4279.7,3.34514237]
["bitfinex","ETHUSD",1755834660375,0.38771701,4279.8,4279.7,1.00853]
["bitfinex","ETHUSD",1755834660671,0.38771701,4279.8,4279.7,3.34514237]
["bitfinex","ETHUSD",1755834661578,0.38771701,4279.8,4279.7,7.38752826]
["bitfinex","ETHUSD",1755834665597,0.38771701,4279.8,4279.7,6.91332826]
["bitfinex","ETHUSD",1755834665968,0.38771701,4279.8,4279.7,7.38752826]
["bitfinex","ETHUSD",1755834666791,0.38771701,4279.8,4279.7,8.04752826]
["bitfinex","ETHUSD",1755834667360,0.022,4279.8,4279.7,8.04752826]
["bitfinex","ETHUSD",1755834669086,1e-08,4279.8,4279.7,8.04752826]
["bitfinex","ETHUSD",1755834669695,0.002,4280.3,4279.7,8.04752826]
["bitfinex","ETHUSD",1755834669696,1e-08,4280.3,4280.2,2.99633942]
["bitfinex","ETHUSD",1755834669859,1e-08,4280.3,4280.2,19.31680726]
["bitfinex","ETHUSD",1755834670052,1e-08,4280.3,4280.2,19.72784387]
["bitfinex","ETHUSD",1755834673092,1e-08,4280.8,4280.7,0.66]
["bitfinex","ETHUSD",1755834673255,1e-08,4280.8,4280.7,16.96089585]
["bitfinex","ETHUSD",1755834673586,1e-08,4280.8,4280.7,19.55861698]
["bitfinex","ETHUSD",1755834674663,1e-08,4280.8,4280.7,19.92417498]
["bitfinex","ETHUSD",1755834675396,1e-08,4280.8,4280.7,12.78394566]
["bitfinex","ETHUSD",1755834676092,1e-08,4280.8,4280.7,8.82494566]
["bitfinex","ETHUSD",1755834676422,1e-08,4280.8,4280.7,12.78394566]
["bitfinex","ETHUSD",1755834676980,1e-08,4280.8,4280.7,12.48394566]
["bitfinex","ETHUSD",1755834677559,1e-08,4280.8,4280.7,12.78394566]
["bitfinex","ETHUSD",1755834678468,0.28970001,4280.8,4280.7,8.52494566]
["bitfinex","ETHUSD",1755834678668,0.28970001,4280.8,4280.7,9.66062453]
["bitfinex","ETHUSD",1755834678872,0.74740001,4280.8,4280.7,9.66062453]
["bitfinex","ETHUSD",1755834680400,0.28970001,4280.8,4280.7,9.66062453]
["bitfinex","ETHUSD",1755834680825,0.74740001,4280.8,4280.7,9.66062453]
["bitfinex","ETHUSD",1755834680984,0.74740001,4280.8,4280.7,5.70162453]
["bitfinex","ETHUSD",1755834681306,0.74740001,4280.8,4280.7,9.65962453]
["bitfinex","ETHUSD",1755834685502,0.74740001,4280.8,4280.7,11.15919909]
["bitfinex","ETHUSD",1755834685503,1e-08,4280.8,4280.7,11.15919909]
["bitfinex","ETHUSD",1755834685672,0.28970001,4280.8,4280.7,6.90119909]
["bitfinex","ETHUSD",1755834685874,0.28970001,4280.8,4280.7,9.65962453]
["bitfinex","ETHUSD",1755834685875,0.74740001,4280.8,4280.7,9.65962453]
["bitfinex","ETHUSD",1755834686618,0.74740001,4280.8,4280.7,5.70162453]
["bitfinex","ETHUSD",1755834686799,0.74740001,4280.8,4280.7,0.365558]
["bitfinex","ETHUSD",1755834689286,0.74940001,4280.8,4280.7,0.365558]
["bitfinex","ETHUSD",1755834690318,1.11504691,4280.8,4280.7,0.365558]
["bitfinex","ETHUSD",1755834691015,1.11504691,4280.8,4280.6,0.001]
["bitfinex","ETHUSD",1755834691208,7.16352932,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834691389,7.45322932,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834698251,10.45322932,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834699423,14.41022932,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834700146,10.45322932,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834700351,14.41122932,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834700726,0.7474,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834701050,4.7054,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834702036,0.7474,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834702350,3.958,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834702516,3.958,4280.7,4280.6,0.2956]
["bitfinex","ETHUSD",1755834702943,3.958,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834703144,4.2733,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834703353,4.7424,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834705152,4.7424,4280.7,4280.6,0.70365]
["bitfinex","ETHUSD",1755834706551,4.2733,4280.7,4280.6,0.70365]
["bitfinex","ETHUSD",1755834706734,4.7424,4280.7,4280.6,0.70365]
["bitfinex","ETHUSD",1755834707129,4.2733,4280.7,4280.6,0.70365]
["bitfinex","ETHUSD",1755834707646,11.44822932,4280.7,4280.6,0.70365]
["bitfinex","ETHUSD",1755834710219,3.957,4280.7,4280.6,0.99825]
["bitfinex","ETHUSD",1755834710738,4.7414,4280.7,4280.6,0.70365]
["bitfinex","ETHUSD",1755834711247,0.36764691,4280.8,4280.6,0.99825]
["bitfinex","ETHUSD",1755834711463,3.957,4280.7,4280.6,3.80886931]
["bitfinex","ETHUSD",1755834711957,3.957,4280.7,4280.6,0.99825]
["bitfinex","ETHUSD",1755834718823,3.957,4280.7,4280.6,3.3343711]
["bitfinex","ETHUSD",1755834719039,3.957,4280.7,4280.6,4.37593024]
["bitfinex","ETHUSD",1755834720966,3.957,4280.7,4280.6,3.90143024]
["bitfinex","ETHUSD",1755834721140,3.957,4280.7,4280.6,0.99825]
["bitfinex","ETHUSD",1755834722172,4.7414,4280.7,4280.6,0.70365]
["bitfinex","ETHUSD",1755834722341,3.959,4280.7,4280.6,0.70365]
["bitfinex","ETHUSD",1755834722540,3.959,4280.7,4280.6,0.99825]
["bitfinex","ETHUSD",1755834722973,4.32465225,4280.7,4280.6,0.99825]
["bitfinex","ETHUSD",1755834723464,0.36765225,4280.7,4280.6,8.10674997]
["bitfinex","ETHUSD",1755834723663,0.36765225,4280.7,4280.6,8.08338876]
["bitfinex","ETHUSD",1755834724472,0.002,4280.7,4280.6,8.08338876]
["bitfinex","ETHUSD",1755834724872,0.002,4280.7,4280.6,6.94888876]
["bitfinex","ETHUSD",1755834725426,0.002,4280.7,4280.6,7.42338876]
["bitfinex","ETHUSD",1755834727636,0.3173,4280.7,4280.6,0.70365]
["bitfinex","ETHUSD",1755834728171,0.7508,4280.7,4280.6,0.70365]
["bitfinex","ETHUSD",1755834728368,0.3173,4280.7,4280.6,0.70365]
["bitfinex","ETHUSD",1755834728532,0.002,4280.7,4280.6,0.70365]
["bitfinex","ETHUSD",1755834728732,0.2975,4280.7,4280.6,0.70365]
["bitfinex","ETHUSD",1755834729003,0.367644,4280.7,4280.6,3.0397711]
["bitfinex","ETHUSD",1755834729284,0.367644,4280.7,4280.6,0.70365]
["bitfinex","ETHUSD",1755834729574,0.663144,4280.7,4280.6,0.70365]
["bitfinex","ETHUSD",1755834730539,0.367644,4280.7,4280.6,3.3267711]
["bitfinex","ETHUSD",1755834730738,0.367644,4280.7,4280.6,4.19540666]
["bitfinex","ETHUSD",1755834731253,0.367644,4280.7,4280.6,4.63970666]
["bitfinex","ETHUSD",1755834731466,0.367644,4280.7,4280.6,7.63970666]
["bitfinex","ETHUSD",1755834731670,0.367644,4280.7,4280.6,8.29970666]
["bitfinex","ETHUSD",1755834731973,0.002,4281.2,4281.1,2.99584826]
["bitfinex","ETHUSD",1755834732175,0.002,4281.2,4281.1,17.50021308]
["bitfinex","ETHUSD",1755834732176,1e-08,4281.2,4281.1,17.50021308]
["bitfinex","ETHUSD",1755834732377,1e-08,4281.3,4281.2,5.3357937]
["bitfinex","ETHUSD",1755834732557,1e-08,4281.3,4281.2,6.97883011]
["bitfinex","ETHUSD",1755834732971,1e-08,4281.3,4281.2,10.93383011]
["bitfinex","ETHUSD",1755834734256,1e-08,4281.3,4281.2,11.02745811]
["bitfinex","ETHUSD",1755834734463,1e-08,4281.3,4281.2,8.87539864]
["bitfinex","ETHUSD",1755834734693,1e-08,4281.3,4281.2,12.83039864]
["bitfinex","ETHUSD",1755834734900,1e-08,4281.3,4281.2,12.57866223]
["bitfinex","ETHUSD",1755834736517,1e-08,4281.3,4281.2,5.17936223]
["bitfinex","ETHUSD",1755834736692,1e-08,4281.3,4281.2,7.1147217]
["bitfinex","ETHUSD",1755834736889,1e-08,4281.3,4281.2,10.7747217]
["bitfinex","ETHUSD",1755834737585,1e-08,4281.3,4281.2,10.3304217]
["bitfinex","ETHUSD",1755834737787,1e-08,4281.3,4281.2,10.7747217]
["bitfinex","ETHUSD",1755834738602,1e-08,4281.3,4281.2,10.3304217]
["bitfinex","ETHUSD",1755834738782,1e-08,4281.3,4281.2,11.8744964]
["bitfinex","ETHUSD",1755834738986,1e-08,4281.3,4281.2,12.3187964]
["bitfinex","ETHUSD",1755834740064,1e-08,4281.3,4281.2,11.8744964]
["bitfinex","ETHUSD",1755834741216,1e-08,4281.3,4281.2,7.2604964]
["bitfinex","ETHUSD",1755834741378,0.72900001,4281.3,4281.2,0.093628]
["bitfinex","ETHUSD",1755834741807,1.09456331,4281.3,4281.2,0.093628]
["bitfinex","ETHUSD",1755834743807,1.09256331,4281.3,4281.2,0.093628]
["bitfinex","ETHUSD",1755834746408,1.09256331,4281.3,4280.6,0.001]
["bitfinex","ETHUSD",1755834746605,1.09256331,4281.3,4280.7,0.093679]
["bitfinex","ETHUSD",1755834746606,0.4335,4281.2,4280.7,0.093679]
["bitfinex","ETHUSD",1755834746925,0.2955,4280.8,4280.7,0.093679]
["bitfinex","ETHUSD",1755834747124,4.682,4280.8,4280.6,0.001]
["bitfinex","ETHUSD",1755834747492,0.4335,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834747692,0.729,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834749938,3.729,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834750288,7.682,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834750491,3.729,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834750717,7.682,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834751930,4.682,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834753190,0.729,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834753635,4.683,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834758909,5.0487128,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834762341,11.74709948,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834766248,12.52191534,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834766412,15.52191534,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755834766612,3.66,4280.6,4280.1,0.001]
["bitfinex","ETHUSD",1755834766818,9.99668668,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755834767020,15.74868668,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755834767348,16.18338668,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755834767754,16.18338668,4280.2,4279.8,0.021]
["bitfinex","ETHUSD",1755834767755,0.66,4280.0,4279.8,0.021]
["bitfinex","ETHUSD",1755834767930,7.9123,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755834768119,8.347,4279.9,4279.8,0.021]
["bitfinex","ETHUSD",1755834769736,8.347,4279.9,4279.7,0.001]
["bitfinex","ETHUSD",1755834769737,0.66,4279.8,4279.2,0.001]
["bitfinex","ETHUSD",1755834770051,6.99668668,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755834770228,12.74868668,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755834770446,20.97798073,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755834770783,23.97798073,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755834771145,54.84179545,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755834771458,54.34383379,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755834773142,54.84157854,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755834777676,55.50157854,4279.3,4279.2,0.001]
["bitfinex","ETHUSD",1755834778339,3.0,4279.1,4278.8,0.021]
["bitfinex","ETHUSD",1755834778570,3.2983,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755834778874,33.2983,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755834779281,33.733,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755834781147,7.688,4278.9,4278.8,0.021]
["bitfinex","ETHUSD",1755834781548,7.688,4278.9,4278.7,0.001]
["bitfinex","ETHUSD",1755834781549,33.0,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834781751,47.79128073,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834781952,48.22598073,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834782764,48.5918804,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834782972,54.2128804,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834787282,53.7781804,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834787785,57.7331804,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834787979,57.4338804,4278.8,4278.7,0.3051]
["bitfinex","ETHUSD",1755834788187,8.98689967,4278.8,4278.7,0.3051]
["bitfinex","ETHUSD",1755834788385,5.98689967,4278.8,4278.7,0.3051]
["bitfinex","ETHUSD",1755834788698,4.31989967,4278.8,4278.7,0.7693]
["bitfinex","ETHUSD",1755834789056,4.31989967,4278.8,4278.7,1.08006067]
["bitfinex","ETHUSD",1755834789593,4.31989967,4278.8,4278.7,0.7693]
["bitfinex","ETHUSD",1755834789884,4.32189967,4278.8,4278.7,0.7693]
["bitfinex","ETHUSD",1755834790786,4.32189967,4278.8,4278.7,0.3051]
["bitfinex","ETHUSD",1755834792366,4.32189967,4278.8,4278.7,0.7693]
["bitfinex","ETHUSD",1755834794118,4.32189967,4278.8,4278.7,0.3051]
["bitfinex","ETHUSD",1755834795376,4.32189967,4278.8,4278.7,0.7693]
["bitfinex","ETHUSD",1755834795377,0.36789967,4278.8,4278.7,0.7693]
["bitfinex","ETHUSD",1755834795581,0.36789967,4278.8,4278.7,6.10645848]
["bitfinex","ETHUSD",1755834795802,0.36789967,4278.8,4278.7,7.61102927]
["bitfinex","ETHUSD",1755834796154,0.002,4278.8,4278.7,7.61102927]
["bitfinex","ETHUSD",1755834797686,1e-08,4279.3,4278.7,5.27387079]
["bitfinex","ETHUSD",1755834797888,1e-08,4279.3,4279.2,5.99688539]
["bitfinex","ETHUSD",1755834798051,1e-08,4279.3,4279.2,6.5527218]
["bitfinex","ETHUSD",1755834798255,1e-08,4279.3,4279.2,7.90588997]
["bitfinex","ETHUSD",1755834798883,1e-08,4279.3,4279.2,7.65415356]
["bitfinex","ETHUSD",1755834800703,1e-08,4279.3,4279.2,7.74783456]
["bitfinex","ETHUSD",1755834801569,1e-08,4279.3,4279.2,0.093681]
["bitfinex","ETHUSD",1755834801778,0.29070001,4279.3,4278.7,0.001]
["bitfinex","ETHUSD",1755834802011,0.36572901,4279.3,4279.2,2.64098539]
["bitfinex","ETHUSD",1755834802370,0.36572901,4279.3,4279.2,0.3041]
["bitfinex","ETHUSD",1755834802705,1.12392901,4279.3,4279.1,2.33689659]
["bitfinex","ETHUSD",1755834802902,1.12392901,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1755834803106,0.36572901,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1755834803408,0.36572901,4279.3,4279.0,2.33699076]
["bitfinex","ETHUSD",1755834803578,0.36572901,4279.3,4279.1,2.33693308]
["bitfinex","ETHUSD",1755834804121,0.36572901,4279.3,4278.7,0.703828]
["bitfinex","ETHUSD",1755834804122,0.36572901,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1755834804300,0.36572901,4279.3,4279.2,2.64098539]
["bitfinex","ETHUSD",1755834804504,0.36572901,4279.3,4279.0,2.33698215]
["bitfinex","ETHUSD",1755834804812,0.4675,4279.2,4278.8,2.33709653]
["bitfinex","ETHUSD",1755834805012,0.4675,4279.2,4278.7,0.001]
["bitfinex","ETHUSD",1755834805172,0.4675,4279.1,4278.7,2.33810953]
["bitfinex","ETHUSD",1755834806604,0.4675,4279.1,4278.8,2.33709677]
["bitfinex","ETHUSD",1755834807109,3.952,4279.2,4278.7,0.001]
["bitfinex","ETHUSD",1755834807313,0.2907,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834807814,0.7582,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834809295,1.12402102,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834809906,0.65652102,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834810637,0.36582102,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834811226,1.12402102,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834812325,0.65652102,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834812730,0.36582102,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834813032,0.36582102,4278.8,4278.7,0.3051]
["bitfinex","ETHUSD",1755834813406,0.36582102,4278.8,4278.7,2.64225848]
["bitfinex","ETHUSD",1755834813619,0.36582102,4278.8,4278.7,3.37322165]
["bitfinex","ETHUSD",1755834813925,0.36582102,4278.8,4278.7,0.3051]
["bitfinex","ETHUSD",1755834816738,1e-08,4279.3,4279.2,2.64098539]
["bitfinex","ETHUSD",1755834817343,1e-08,4279.3,4279.2,0.3041]
["bitfinex","ETHUSD",1755834817509,1e-08,4279.3,4278.8,0.66]
["bitfinex","ETHUSD",1755834817704,0.75820001,4279.3,4278.8,0.66]
["bitfinex","ETHUSD",1755834818436,0.36576926,4279.2,4279.0,2.33699236]
["bitfinex","ETHUSD",1755834818936,0.36576926,4279.2,4278.9,2.33703491]
["bitfinex","ETHUSD",1755834819159,0.36576926,4279.2,4279.0,2.33697997]
["bitfinex","ETHUSD",1755834819351,0.36576926,4279.2,4278.7,3.54557257]
["bitfinex","ETHUSD",1755834819639,0.7235,4279.1,4278.8,2.33706383]
["bitfinex","ETHUSD",1755834819839,3.951,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1755834820048,3.951,4279.0,4278.8,2.33709439]
["bitfinex","ETHUSD",1755834820553,0.2901,4278.9,4278.7,0.001]
["bitfinex","ETHUSD",1755834820749,0.7235,4278.9,4278.7,0.001]
["bitfinex","ETHUSD",1755834820905,0.4334,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834821239,0.2901,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834824161,0.2921,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834824451,3.953,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834824940,4.2431,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834825144,4.6765,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834826514,4.6765,4278.8,4278.7,2.33815848]
["bitfinex","ETHUSD",1755834826739,4.2431,4278.8,4278.7,2.33815848]
["bitfinex","ETHUSD",1755834827212,3.953,4278.8,4278.7,2.63885848]
["bitfinex","ETHUSD",1755834827434,0.002,4278.8,4278.7,7.23527047]
["bitfinex","ETHUSD",1755834827623,0.002,4278.8,4278.7,7.93803247]
["bitfinex","ETHUSD",1755834838225,0.002,4278.8,4278.7,7.49943247]
["bitfinex","ETHUSD",1755834838759,0.002,4278.8,4278.7,11.14873247]
["bitfinex","ETHUSD",1755834839486,0.002,4278.8,4278.7,10.44597047]
["bitfinex","ETHUSD",1755834839768,0.002,4278.8,4278.7,10.87937047]
["bitfinex","ETHUSD",1755834840766,0.002,4278.8,4278.7,11.18007047]
["bitfinex","ETHUSD",1755834840980,0.7255,4278.8,4278.7,0.4344]
["bitfinex","ETHUSD",1755834841270,0.7255,4278.8,4278.7,2.33815848]
["bitfinex","ETHUSD",1755834841628,0.7255,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834841831,0.7255,4278.8,4278.7,2.33815848]
["bitfinex","ETHUSD",1755834845171,0.2921,4278.8,4278.7,2.33815848]
["bitfinex","ETHUSD",1755834845489,0.7255,4278.8,4278.7,2.33815848]
["bitfinex","ETHUSD",1755834846169,0.7255,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834846571,0.002,4278.8,4278.7,2.99815848]
["bitfinex","ETHUSD",1755834846754,0.002,4278.8,4278.7,3.53189997]
["bitfinex","ETHUSD",1755834846958,0.2921,4278.8,4278.7,3.53189997]
["bitfinex","ETHUSD",1755834847148,0.7255,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834848065,0.7255,4278.8,4278.7,2.33815848]
["bitfinex","ETHUSD",1755834849061,0.7255,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755834849453,0.7255,4278.8,4278.7,2.33815848]
["bitfinex","ETHUSD",1755834849651,0.7255,4278.8,4278.7,6.29555848]
["bitfinex","ETHUSD",1755834849652,0.002,4278.8,4278.7,6.29555848]
["bitfinex","ETHUSD",1755834849857,0.002,4278.8,4278.7,7.98494097]
["bitfinex","ETHUSD",1755834850756,0.002,4278.8,4278.7,7.55394097]
["bitfinex","ETHUSD",1755834851485,0.002,4278.8,4278.7,7.98494097]
["bitfinex","ETHUSD",1755834851646,0.002,4278.8,4278.7,8.68768397]
["bitfinex","ETHUSD",1755834851842,0.002,4278.8,4278.7,8.25668397]
["bitfinex","ETHUSD",1755834853084,0.002,4278.8,4278.7,8.68768397]
["bitfinex","ETHUSD",1755834855263,0.002,4278.8,4278.7,8.25668397]
["bitfinex","ETHUSD",1755834858362,0.002,4278.8,4278.7,8.68768397]
["bitfinex","ETHUSD",1755834858978,0.002,4278.8,4278.7,8.25668397]
["bitfinex","ETHUSD",1755834859851,0.002,4278.8,4278.7,12.20468397]
["bitfinex","ETHUSD",1755834862158,1e-08,4279.3,4279.2,5.99688539]
["bitfinex","ETHUSD",1755834862359,1e-08,4279.3,4279.2,17.77473688]
["bitfinex","ETHUSD",1755834862671,1e-08,4279.3,4279.2,18.20573688]
["bitfinex","ETHUSD",1755834865695,1e-08,4279.3,4279.2,7.12767339]
["bitfinex","ETHUSD",1755834865997,1e-08,4279.3,4279.2,11.07567339]
["bitfinex","ETHUSD",1755834867395,0.72220001,4279.3,4279.2,6.17027339]
["bitfinex","ETHUSD",1755834867591,0.72220001,4279.3,4279.2,6.28488539]
["bitfinex","ETHUSD",1755834867793,0.72220001,4279.3,4279.2,9.28488539]
["bitfinex","ETHUSD",1755834867958,0.72220001,4279.3,4279.2,6.94488539]
["bitfinex","ETHUSD",1755834868567,0.72220001,4279.3,4279.2,9.94488539]
["bitfinex","ETHUSD",1755834869965,0.29420001,4279.3,4279.2,9.94488539]
["bitfinex","ETHUSD",1755834870166,0.29420001,4279.3,4279.2,11.42314439]
["bitfinex","ETHUSD",1755834871194,1e-08,4279.3,4279.2,11.42314439]
["bitfinex","ETHUSD",1755834871601,1e-08,4279.3,4279.2,11.72054439]
["bitfinex","ETHUSD",1755834871899,1e-08,4279.3,4279.2,11.42314439]
["bitfinex","ETHUSD",1755834872098,0.29420001,4279.3,4279.2,11.42314439]
["bitfinex","ETHUSD",1755834872804,0.29420001,4279.3,4279.2,12.12585539]
["bitfinex","ETHUSD",1755834873304,1e-08,4279.3,4279.2,12.42325539]
["bitfinex","ETHUSD",1755834873808,0.29420001,4279.3,4279.2,12.12585539]
["bitfinex","ETHUSD",1755834875010,0.72220001,4279.3,4279.2,8.17785539]
["bitfinex","ETHUSD",1755834875177,0.72220001,4279.3,4279.2,10.64659639]
["bitfinex","ETHUSD",1755834881508,0.29420001,4279.3,4279.2,10.64659639]
["bitfinex","ETHUSD",1755834882805,0.72540001,4279.3,4279.2,10.64659639]
["bitfinex","ETHUSD",1755834883720,0.72540001,4279.3,4279.2,6.69959639]
["bitfinex","ETHUSD",1755834883930,0.72540001,4279.3,4279.2,10.64559639]
["bitfinex","ETHUSD",1755834887714,0.29420001,4279.3,4279.2,10.64559639]
["bitfinex","ETHUSD",1755834887917,0.29420001,4279.3,4279.2,11.94385549]
["bitfinex","ETHUSD",1755834888728,1e-08,4279.3,4279.2,11.94385549]
["bitfinex","ETHUSD",1755834889826,1e-08,4279.3,4279.2,12.22925549]
["bitfinex","ETHUSD",1755834889999,1e-08,4279.8,4279.7,2.99661237]
["bitfinex","ETHUSD",1755834890324,1e-08,4279.8,4279.7,17.25010322]
["bitfinex","ETHUSD",1755834890621,1e-08,4279.8,4279.7,17.7947991]
["bitfinex","ETHUSD",1755834890921,0.002,4280.6,4280.5,2.99617568]
["bitfinex","ETHUSD",1755834891104,0.002,4280.6,4280.5,10.22757568]
["bitfinex","ETHUSD",1755834891922,0.002,4280.6,4280.5,10.32123368]
["bitfinex","ETHUSD",1755834892123,0.002,4280.6,4280.5,12.30432829]
["bitfinex","ETHUSD",1755834896229,0.002,4281.1,4280.7,2.99606653]
["bitfinex","ETHUSD",1755834896427,1e-08,4280.8,4280.7,16.94889068]
["bitfinex","ETHUSD",1755834896627,1e-08,4280.8,4280.7,17.39993002]
["bitfinex","ETHUSD",1755834898429,0.4312,4284.2,4282.4,2.33513256]
["bitfinex","ETHUSD",1755834898629,0.4312,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1755834898796,0.7199,4283.7,4283.6,6.94648501]
["bitfinex","ETHUSD",1755834899426,0.7199,4283.7,4283.6,3.69651201]
["bitfinex","ETHUSD",1755834900024,0.7199,4283.7,4283.6,1.362027]
["bitfinex","ETHUSD",1755834900230,0.7199,4283.7,4283.6,3.69651201]
["bitfinex","ETHUSD",1755834901838,0.7199,4283.7,4283.6,0.702027]
["bitfinex","ETHUSD",1755834902131,0.7199,4283.7,4283.6,6.98751201]
["bitfinex","ETHUSD",1755834904638,0.7199,4283.7,4283.6,7.64751201]
["bitfinex","ETHUSD",1755834904929,0.02,4283.8,4283.7,2.99443051]
["bitfinex","ETHUSD",1755834905129,0.02,4283.8,4283.7,3.30317481]
["bitfinex","ETHUSD",1755834905330,0.02,4283.8,4283.7,3.27983051]
["bitfinex","ETHUSD",1755834905505,0.02,4283.8,4283.7,5.64197014]
["bitfinex","ETHUSD",1755834905715,1e-08,4283.8,4283.7,8.64197014]
["bitfinex","ETHUSD",1755834906033,1e-08,4283.8,4283.7,9.11637014]
["bitfinex","ETHUSD",1755834906243,0.02,4284.8,4283.7,9.11637014]
["bitfinex","ETHUSD",1755834906244,0.02,4284.8,4284.7,2.99388568]
["bitfinex","ETHUSD",1755834906452,0.02,4284.8,4284.7,16.92734917]
["bitfinex","ETHUSD",1755834906744,1e-08,4284.8,4284.7,49.23224108]
["bitfinex","ETHUSD",1755834907027,1e-08,4284.8,4284.7,48.12575052]
["bitfinex","ETHUSD",1755834907254,1e-08,4284.8,4284.7,38.44573252]
["bitfinex","ETHUSD",1755834907399,0.02,4285.8,4285.7,12.6924046]
["bitfinex","ETHUSD",1755834907696,0.02,4286.8,4286.7,5.99279679]
["bitfinex","ETHUSD",1755834907901,0.3055,4286.8,4286.7,3.0]
["bitfinex","ETHUSD",1755834908113,0.7494,4286.8,4286.7,3.0]
["bitfinex","ETHUSD",1755834909017,0.7494,4286.8,4286.0,0.66]
["bitfinex","ETHUSD",1755834909217,0.7494,4286.8,4286.2,3.0]
["bitfinex","ETHUSD",1755834909218,0.4439,4286.7,4286.2,3.0]
["bitfinex","ETHUSD",1755834909436,0.2855,4286.3,4285.8,0.66]
["bitfinex","ETHUSD",1755834909747,0.4439,4286.2,4286.1,0.701647]
["bitfinex","ETHUSD",1755834909929,1.09457284,4286.2,4286.1,0.701647]
["bitfinex","ETHUSD",1755834911639,1.04457284,4286.2,4286.1,0.701647]
["bitfinex","ETHUSD",1755834918422,1.04457284,4286.2,4284.8,2.35381158]
["bitfinex","ETHUSD",1755834918618,14.4306996,4286.0,4284.8,0.02]
["bitfinex","ETHUSD",1755834918809,18.3836996,4286.0,4285.7,0.701855]
["bitfinex","ETHUSD",1755834919008,18.3836996,4286.0,4284.8,0.02]
["bitfinex","ETHUSD",1755834919009,0.2855,4285.8,4284.8,0.02]
["bitfinex","ETHUSD",1755834919344,0.4439,4285.7,4284.9,0.70193]
["bitfinex","ETHUSD",1755834919525,0.2855,4285.0,4284.9,0.70193]
["bitfinex","ETHUSD",1755834919725,0.7294,4285.0,4284.9,0.70193]
["bitfinex","ETHUSD",1755834920234,1.09469248,4285.0,4284.9,0.70193]
["bitfinex","ETHUSD",1755834921563,0.36529248,4285.0,4284.9,7.74109274]
["bitfinex","ETHUSD",1755834921783,0.36529248,4285.0,4284.9,7.43550675]
["bitfinex","ETHUSD",1755834923416,0.002,4285.9,4284.9,7.43550675]
["bitfinex","ETHUSD",1755834923417,0.002,4285.9,4285.7,3.0]
["bitfinex","ETHUSD",1755834923622,0.36522675,4285.6,4285.5,2.33343531]
["bitfinex","ETHUSD",1755834923872,1.09462675,4285.6,4284.9,3.70193]
["bitfinex","ETHUSD",1755834924055,0.65072675,4285.6,4285.3,2.33354369]
["bitfinex","ETHUSD",1755834924217,0.65072675,4285.6,4284.9,0.70193]
["bitfinex","ETHUSD",1755834924218,0.65072675,4285.6,4284.9,3.70193]
["bitfinex","ETHUSD",1755834924428,0.65072675,4285.6,4285.0,0.02333722]
["bitfinex","ETHUSD",1755834924648,0.65072675,4285.6,4285.3,2.33355878]
["bitfinex","ETHUSD",1755834924847,0.65072675,4285.6,4285.4,2.33349211]
["bitfinex","ETHUSD",1755834925057,0.36522675,4285.6,4285.4,2.33349211]
["bitfinex","ETHUSD",1755834925262,0.36522675,4285.6,4285.5,2.63515]
["bitfinex","ETHUSD",1755834925864,0.2855,4285.6,4285.3,5.33354881]
["bitfinex","ETHUSD",1755834926023,0.2855,4285.6,4285.4,2.33350087]
["bitfinex","ETHUSD",1755834926230,0.2855,4285.6,4285.3,3.0]
["bitfinex","ETHUSD",1755834926231,0.2855,4285.6,4285.3,5.33354514]
["bitfinex","ETHUSD",1755834926435,0.7294,4285.6,4285.3,5.33354514]
["bitfinex","ETHUSD",1755834926845,0.7294,4285.6,4285.3,3.0]
["bitfinex","ETHUSD",1755834927164,0.4439,4285.5,4284.9,0.70193]
["bitfinex","ETHUSD",1755834927464,0.2855,4285.0,4284.9,0.70193]
["bitfinex","ETHUSD",1755834927633,0.7294,4285.0,4284.9,0.70193]
["bitfinex","ETHUSD",1755834928171,0.7294,4285.0,4284.8,0.021]
["bitfinex","ETHUSD",1755834928330,0.2855,4285.0,4284.8,0.722931]
["bitfinex","ETHUSD",1755834928526,0.4439,4284.9,4284.8,0.722931]
["bitfinex","ETHUSD",1755834928732,0.7294,4284.9,4284.8,0.722931]
["bitfinex","ETHUSD",1755834929831,1.09469666,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755834933367,5.04469666,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755834934366,6.1622549,4284.9,4283.1,0.17577278]
["bitfinex","ETHUSD",1755834934568,14.4306996,4284.4,4283.1,0.17577278]
["bitfinex","ETHUSD",1755834934934,0.4439,4284.3,4283.0,2.33479742]
["bitfinex","ETHUSD",1755834935334,0.36539643,4284.1,4283.0,2.33479742]
["bitfinex","ETHUSD",1755834935537,6.1889,4284.0,4282.8,0.02]
["bitfinex","ETHUSD",1755834935740,6.1889,4284.0,4282.9,2.33485196]
["bitfinex","ETHUSD",1755834935964,5.745,4284.0,4282.8,2.35491392]
["bitfinex","ETHUSD",1755834936141,0.4439,4283.9,4282.8,2.35491392]
["bitfinex","ETHUSD",1755834936351,0.4439,4283.9,4282.9,2.33485154]
["bitfinex","ETHUSD",1755834937168,0.4439,4283.9,4282.8,2.35491405]
["bitfinex","ETHUSD",1755834937368,0.3654106,4283.7,4282.8,2.35491721]
["bitfinex","ETHUSD",1755834937558,0.3654106,4283.7,4282.9,2.33485128]
["bitfinex","ETHUSD",1755834937762,0.8093106,4283.7,4282.9,2.33485128]
["bitfinex","ETHUSD",1755834938546,0.8093106,4283.7,4283.0,2.33477495]
["bitfinex","ETHUSD",1755834938744,0.8093106,4283.7,4282.9,2.33486388]
["bitfinex","ETHUSD",1755834938960,0.8093106,4283.7,4282.8,0.02]
["bitfinex","ETHUSD",1755834939361,0.475,4283.6,4282.8,0.02]
["bitfinex","ETHUSD",1755834939692,0.475,4283.6,4282.8,0.021]
["bitfinex","ETHUSD",1755834941502,0.3089,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755834941870,0.7839,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755834942313,1.14936501,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755834943101,0.67436501,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755834943705,0.3089,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755834945396,4.421,4283.3,4282.8,0.021]
["bitfinex","ETHUSD",1755834945602,0.3089,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755834945964,0.7839,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755834954411,7.47542443,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755834954613,11.41942443,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755834959044,11.78493521,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755834960551,0.36551078,4282.9,4282.8,6.11872107]
["bitfinex","ETHUSD",1755834960840,0.36551078,4282.9,4282.8,6.73059318]
["bitfinex","ETHUSD",1755834961041,0.36551078,4282.9,4282.8,3.92777211]
["bitfinex","ETHUSD",1755834961243,0.36551078,4282.9,4282.8,3.3159]
["bitfinex","ETHUSD",1755834961407,4.30951078,4282.9,4282.8,3.3159]
["bitfinex","ETHUSD",1755834961807,5.09341078,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755834962708,19.55786295,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755834962910,50.05727511,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755834963412,0.67441078,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755834963769,5.11803787,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755834964106,5.59303787,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755834965145,4.61841078,4282.9,4282.8,0.021]
["bitfinex","ETHUSD",1755834965458,0.36551078,4282.9,4282.8,0.3159]
["bitfinex","ETHUSD",1755834965644,4.30951078,4282.9,4282.8,0.3159]
["bitfinex","ETHUSD",1755834967753,4.30951078,4282.9,4282.8,2.65082107]
["bitfinex","ETHUSD",1755834967754,0.36551078,4282.9,4282.8,2.65082107]
["bitfinex","ETHUSD",1755834968045,0.36551078,4282.9,4282.8,6.38380318]
["bitfinex","ETHUSD",1755834968414,0.36551078,4282.9,4282.8,4.04888211]
["bitfinex","ETHUSD",1755834968615,0.36551078,4282.9,4282.8,6.38380318]
["bitfinex","ETHUSD",1755834969769,0.36551078,4282.9,4282.8,7.04380318]
["bitfinex","ETHUSD",1755834970054,3.944,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1755834970238,3.944,4284.0,4283.6,5.33448501]
["bitfinex","ETHUSD",1755834970428,3.944,4284.0,4283.9,0.3055]
["bitfinex","ETHUSD",1755834970611,4.30936901,4284.0,4283.9,0.3055]
["bitfinex","ETHUSD",1755834971648,0.36536901,4284.0,4283.9,0.7484]
["bitfinex","ETHUSD",1755834971944,0.36536901,4284.0,4283.9,3.69333566]
["bitfinex","ETHUSD",1755834972156,0.36536901,4284.0,4283.9,7.37667887]
["bitfinex","ETHUSD",1755834972325,0.36536901,4284.0,4283.9,7.35333566]
["bitfinex","ETHUSD",1755834972715,0.002,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1755834972931,0.002,4284.8,4284.7,5.63938568]
["bitfinex","ETHUSD",1755834973185,0.002,4284.8,4284.7,7.17962043]
["bitfinex","ETHUSD",1755834973369,0.36726365,4284.8,4284.7,7.83962043]
["bitfinex","ETHUSD",1755834975144,0.36726365,4284.8,4284.7,7.39672043]
["bitfinex","ETHUSD",1755834975331,0.002,4285.3,4285.2,5.99361336]
["bitfinex","ETHUSD",1755834975543,0.002,4285.3,4285.2,6.29911336]
["bitfinex","ETHUSD",1755834975853,0.002,4285.3,4285.2,7.55689377]
["bitfinex","ETHUSD",1755834976016,0.002,4285.3,4285.2,7.99979377]
["bitfinex","ETHUSD",1755834979827,0.02,4285.8,4285.6,2.33339555]
["bitfinex","ETHUSD",1755834980156,0.02,4285.8,4285.6,9.58189555]
["bitfinex","ETHUSD",1755834980558,0.02,4285.8,4285.6,10.02479555]
["bitfinex","ETHUSD",1755834980856,0.02,4285.8,4285.6,12.38693518]
["bitfinex","ETHUSD",1755834981232,0.02,4285.8,4285.6,12.38593518]
["bitfinex","ETHUSD",1755834982174,0.02,4285.8,4285.6,13.04593518]
["bitfinex","ETHUSD",1755834982537,0.02,4285.8,4285.6,12.60303518]
["bitfinex","ETHUSD",1755834983225,0.02,4285.8,4285.6,12.69658918]
["bitfinex","ETHUSD",1755834983420,0.02,4285.8,4285.6,8.75458918]
["bitfinex","ETHUSD",1755834983650,0.02,4285.8,4285.6,10.33444955]
["bitfinex","ETHUSD",1755834985038,0.02,4285.8,4285.6,6.08694955]
["bitfinex","ETHUSD",1755834985242,0.02,4285.8,4285.6,9.36794955]
["bitfinex","ETHUSD",1755834985633,0.303,4285.7,4285.6,3.093554]
["bitfinex","ETHUSD",1755834985838,0.002,4285.7,4285.6,5.42694955]
["bitfinex","ETHUSD",1755834986439,0.303,4285.7,4285.6,3.093554]
["bitfinex","ETHUSD",1755834986767,0.303,4285.7,4285.6,5.42694955]
["bitfinex","ETHUSD",1755834987125,0.7596,4285.7,4285.1,2.99366745]
["bitfinex","ETHUSD",1755834987330,0.7596,4285.7,4285.3,2.33355891]
["bitfinex","ETHUSD",1755834987664,0.7596,4285.7,4285.3,5.33355891]
["bitfinex","ETHUSD",1755834987868,0.4566,4285.6,4285.3,3.0]
["bitfinex","ETHUSD",1755834988031,0.301,4285.4,4285.3,3.0]
["bitfinex","ETHUSD",1755834988246,0.7576,4285.4,4285.3,5.33355891]
["bitfinex","ETHUSD",1755834988444,0.301,4285.4,4285.3,5.33355891]
["bitfinex","ETHUSD",1755834990068,0.301,4285.4,4285.3,3.0]
["bitfinex","ETHUSD",1755834990270,0.7576,4285.4,4284.9,3.941]
["bitfinex","ETHUSD",1755834990454,0.4566,4285.3,4285.0,3.0]
["bitfinex","ETHUSD",1755834990636,0.36525031,4285.4,4285.2,0.4586]
["bitfinex","ETHUSD",1755834990964,0.301,4285.3,4285.2,0.4586]
["bitfinex","ETHUSD",1755834991166,0.301,4285.3,4285.2,3.4586]
["bitfinex","ETHUSD",1755834991366,0.7576,4285.3,4285.2,0.4586]
["bitfinex","ETHUSD",1755834992094,0.301,4285.3,4285.2,0.4586]
["bitfinex","ETHUSD",1755834993050,0.7576,4285.3,4285.2,0.4586]
["bitfinex","ETHUSD",1755834996179,0.7576,4285.3,4285.2,2.79221336]
["bitfinex","ETHUSD",1755834996543,0.7576,4285.3,4285.2,0.4586]
["bitfinex","ETHUSD",1755834996744,0.7576,4285.3,4285.2,2.79221336]
["bitfinex","ETHUSD",1755834997060,0.7576,4285.3,4285.2,0.4586]
["bitfinex","ETHUSD",1755834997474,0.36525031,4285.4,4285.2,0.4586]
["bitfinex","ETHUSD",1755834997674,0.36525031,4285.4,4285.2,2.79216357]
["bitfinex","ETHUSD",1755834997876,0.2915,4285.3,4285.2,0.4586]
["bitfinex","ETHUSD",1755834998467,0.7625,4285.3,4285.2,0.4586]
["bitfinex","ETHUSD",1755834999247,0.2915,4285.3,4285.2,0.4586]
["bitfinex","ETHUSD",1755834999463,0.7625,4285.3,4285.2,0.4586]
["bitfinex","ETHUSD",1755835000057,0.7625,4285.3,4285.2,2.79221336]
["bitfinex","ETHUSD",1755835000283,0.36525031,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1755835000485,0.2915,4285.3,4285.2,0.4586]
["bitfinex","ETHUSD",1755835000684,0.7625,4285.3,4285.2,0.4586]
["bitfinex","ETHUSD",1755835000892,0.7625,4285.3,4285.2,3.4586]
["bitfinex","ETHUSD",1755835001761,0.7625,4285.3,4285.2,0.4586]
["bitfinex","ETHUSD",1755835003353,0.7625,4285.3,4285.2,2.79221336]
["bitfinex","ETHUSD",1755835003684,0.36525031,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1755835003991,0.36525031,4285.4,4285.2,2.79219681]
["bitfinex","ETHUSD",1755835004193,0.36525031,4285.4,4285.2,5.79219681]
["bitfinex","ETHUSD",1755835004393,0.36525031,4285.4,4285.3,3.0]
["bitfinex","ETHUSD",1755835004560,0.2915,4285.3,4285.2,0.4586]
["bitfinex","ETHUSD",1755835004968,0.2915,4285.3,4285.2,2.79221336]
["bitfinex","ETHUSD",1755835005862,0.36525031,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1755835006074,0.36525031,4285.4,4285.3,2.62175891]
["bitfinex","ETHUSD",1755835006287,0.36525031,4285.4,4285.3,10.45580179]
["bitfinex","ETHUSD",1755835006487,0.002,4285.7,4285.6,5.99339555]
["bitfinex","ETHUSD",1755835006788,0.002,4285.7,4285.6,10.22259555]
["bitfinex","ETHUSD",1755835006992,0.002,4285.7,4285.6,10.67009555]
["bitfinex","ETHUSD",1755835012724,0.002,4285.7,4285.6,6.28159555]
["bitfinex","ETHUSD",1755835012874,0.7645,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1755835013074,0.002,4285.7,4285.6,5.33339555]
["bitfinex","ETHUSD",1755835013306,0.36718777,4285.7,4285.6,5.62159555]
["bitfinex","ETHUSD",1755835013505,0.36718777,4285.7,4285.6,2.62159555]
["bitfinex","ETHUSD",1755835013706,0.36718777,4285.7,4285.6,5.6449295]
["bitfinex","ETHUSD",1755835013912,0.36718777,4285.7,4285.6,5.62159555]
["bitfinex","ETHUSD",1755835014114,0.36718777,4285.7,4285.6,5.98878355]
["bitfinex","ETHUSD",1755835014279,0.36718777,4285.7,4285.6,7.87501023]
["bitfinex","ETHUSD",1755835014470,0.36718777,4285.7,4285.6,8.32251023]
["bitfinex","ETHUSD",1755835014700,0.36718777,4285.7,4285.6,7.87501023]
["bitfinex","ETHUSD",1755835015338,0.65868777,4285.7,4285.6,6.92681023]
["bitfinex","ETHUSD",1755835015526,1.12968777,4285.7,4285.6,9.64058355]
["bitfinex","ETHUSD",1755835016099,0.7645,4285.7,4285.6,5.70058355]
["bitfinex","ETHUSD",1755835017906,0.2935,4285.7,4285.6,5.70058355]
["bitfinex","ETHUSD",1755835019612,0.2935,4285.7,4285.6,9.64058355]
["bitfinex","ETHUSD",1755835019831,0.7645,4285.7,4285.6,9.64058355]
["bitfinex","ETHUSD",1755835020736,0.7645,4285.7,4285.6,3.367188]
["bitfinex","ETHUSD",1755835020939,0.7645,4285.7,4285.6,3.0]
["bitfinex","ETHUSD",1755835021313,0.7645,4285.7,4285.3,0.701845]
["bitfinex","ETHUSD",1755835021514,0.471,4285.6,4285.1,0.001]
["bitfinex","ETHUSD",1755835021719,0.2915,4285.2,4285.1,2.33463163]
["bitfinex","ETHUSD",1755835021918,0.7625,4285.2,4285.1,2.33463163]
["bitfinex","ETHUSD",1755835022113,1.12775749,4285.2,4285.1,2.80563163]
["bitfinex","ETHUSD",1755835027742,1.12775749,4285.2,4285.1,0.472]
["bitfinex","ETHUSD",1755835027942,1.12775749,4285.2,4285.1,2.80566782]
["bitfinex","ETHUSD",1755835032362,0.36525749,4285.2,4285.1,7.25140186]
["bitfinex","ETHUSD",1755835032970,0.36525749,4285.2,4285.1,6.96510186]
["bitfinex","ETHUSD",1755835033469,0.36525749,4285.2,4285.1,5.80566782]
["bitfinex","ETHUSD",1755835035256,1.13745749,4285.2,4285.1,3.472]
["bitfinex","ETHUSD",1755835035674,1.13745749,4285.2,4285.1,5.80566782]
["bitfinex","ETHUSD",1755835036371,1.13745749,4285.2,4285.1,3.472]
["bitfinex","ETHUSD",1755835036575,1.13745749,4285.2,4285.1,5.80566782]
["bitfinex","ETHUSD",1755835037283,1.13745749,4285.2,4285.1,6.09196782]
["bitfinex","ETHUSD",1755835037454,1.13745749,4285.2,4285.1,18.63612182]
["bitfinex","ETHUSD",1755835037455,0.36525749,4285.2,4285.1,18.63612182]
["bitfinex","ETHUSD",1755835038081,0.002,4285.7,4285.6,2.33339555]
["bitfinex","ETHUSD",1755835038279,0.002,4285.7,4285.6,5.61969555]
["bitfinex","ETHUSD",1755835038974,0.002,4285.7,4285.6,9.65225755]
["bitfinex","ETHUSD",1755835039149,0.002,4285.7,4285.6,5.71325755]
["bitfinex","ETHUSD",1755835039350,0.002,4285.7,4285.6,9.65225755]
["bitfinex","ETHUSD",1755835039759,0.3108,4285.7,4285.6,5.42695755]
["bitfinex","ETHUSD",1755835040911,0.7742,4285.7,4285.6,3.093562]
["bitfinex","ETHUSD",1755835041190,1.13941612,4285.7,4285.1,0.001]
["bitfinex","ETHUSD",1755835041352,0.67601612,4285.7,4285.1,0.001]
["bitfinex","ETHUSD",1755835041556,0.4634,4285.6,4285.1,0.001]
["bitfinex","ETHUSD",1755835041757,0.3088,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1755835041962,0.36721612,4285.7,4285.1,0.2873]
["bitfinex","ETHUSD",1755835042179,0.002,4285.7,4285.2,3.0]
["bitfinex","ETHUSD",1755835042374,0.002,4285.7,4285.6,0.2863]
["bitfinex","ETHUSD",1755835042798,0.002,4285.7,4285.6,5.61969555]
["bitfinex","ETHUSD",1755835043098,0.36720546,4285.7,4285.6,5.61969555]
["bitfinex","ETHUSD",1755835044418,0.36720546,4285.7,4285.6,5.98690155]
["bitfinex","ETHUSD",1755835044705,0.36720546,4285.7,4285.6,7.11536788]
["bitfinex","ETHUSD",1755835045915,0.36720546,4285.7,4285.6,12.16626788]
["bitfinex","ETHUSD",1755835046286,0.36720546,4285.7,4285.6,11.71436788]
["bitfinex","ETHUSD",1755835046915,0.002,4285.7,4285.6,11.71436788]
["bitfinex","ETHUSD",1755835047113,0.61912336,4288.1,4286.7,2.99279679]
["bitfinex","ETHUSD",1755835047278,0.4634,4287.4,4286.7,3.15374491]
["bitfinex","ETHUSD",1755835047475,0.4634,4287.4,4286.7,9.27679679]
["bitfinex","ETHUSD",1755835047675,0.4634,4287.4,4286.7,9.27779679]
["bitfinex","ETHUSD",1755835047906,0.4634,4287.4,4286.7,10.02749679]
["bitfinex","ETHUSD",1755835049107,0.4634,4287.4,4286.7,11.26353369]
["bitfinex","ETHUSD",1755835049409,0.4634,4287.7,4286.7,11.26353369]
["bitfinex","ETHUSD",1755835049614,0.4634,4287.3,4286.7,7.03223369]
["bitfinex","ETHUSD",1755835049818,0.3288,4286.8,4286.7,5.79619679]
["bitfinex","ETHUSD",1755835050019,0.02,4286.8,4286.7,5.79619679]
["bitfinex","ETHUSD",1755835050183,0.02,4286.8,4286.7,10.02549679]
["bitfinex","ETHUSD",1755835050512,0.3850973,4286.8,4286.7,10.02549679]
["bitfinex","ETHUSD",1755835050711,0.3850973,4286.8,4286.7,9.73919679]
["bitfinex","ETHUSD",1755835051083,0.3850973,4286.8,4286.7,6.08249679]
["bitfinex","ETHUSD",1755835051304,0.3850973,4286.8,4286.7,10.02549679]
["bitfinex","ETHUSD",1755835052890,0.3850973,4286.8,4286.7,10.19996572]
["bitfinex","ETHUSD",1755835054204,0.3850973,4286.8,4286.7,11.45324951]
["bitfinex","ETHUSD",1755835057833,0.3850973,4286.8,4286.7,11.16194951]
["bitfinex","ETHUSD",1755835059109,1.1567973,4286.8,4286.7,2.97066572]
["bitfinex","ETHUSD",1755835059430,0.7917,4286.8,4286.7,0.4634]
["bitfinex","ETHUSD",1755835059734,0.7917,4286.8,4286.7,3.4634]
["bitfinex","ETHUSD",1755835059898,0.7917,4286.8,4286.7,0.4634]
["bitfinex","ETHUSD",1755835060308,0.7917,4286.8,4286.7,2.79619679]
["bitfinex","ETHUSD",1755835060527,0.318,4286.8,4286.7,2.79619679]
["bitfinex","ETHUSD",1755835060934,0.02,4286.8,4286.7,11.2366043]
["bitfinex","ETHUSD",1755835061140,0.02,4286.8,4286.7,11.8966043]
["bitfinex","ETHUSD",1755835061427,0.02,4286.8,4286.7,12.3407043]
["bitfinex","ETHUSD",1755835064971,0.02,4286.8,4286.7,11.8966043]
["bitfinex","ETHUSD",1755835065256,0.02,4286.8,4286.7,11.8956043]
["bitfinex","ETHUSD",1755835066024,0.318,4286.8,4286.7,11.5999043]
["bitfinex","ETHUSD",1755835066327,0.318,4286.8,4286.7,5.79619679]
["bitfinex","ETHUSD",1755835066328,0.7917,4286.8,4286.7,5.79619679]
["bitfinex","ETHUSD",1755835066547,0.7917,4286.8,4286.7,9.73319679]
["bitfinex","ETHUSD",1755835067275,0.318,4286.8,4286.7,9.73319679]
["bitfinex","ETHUSD",1755835067481,0.02,4286.8,4286.7,9.73319679]
["bitfinex","ETHUSD",1755835068766,0.02,4286.8,4286.7,10.02889679]
["bitfinex","ETHUSD",1755835069278,0.02,4286.8,4286.7,9.73319679]
["bitfinex","ETHUSD",1755835069975,0.02,4286.8,4286.7,12.0750043]
["bitfinex","ETHUSD",1755835070181,0.02,4286.8,4286.7,12.5191043]
["bitfinex","ETHUSD",1755835070682,0.02,4286.8,4286.7,12.0750043]
["bitfinex","ETHUSD",1755835070844,0.02,4286.8,4286.7,7.8423043]
["bitfinex","ETHUSD",1755835071179,0.7917,4286.8,4286.7,10.39319679]
["bitfinex","ETHUSD",1755835071476,0.7917,4286.8,4286.7,9.73319679]
["bitfinex","ETHUSD",1755835072676,0.7917,4286.8,4286.7,5.79619679]
["bitfinex","ETHUSD",1755835072879,0.7917,4286.8,4286.7,9.73319679]
["bitfinex","ETHUSD",1755835073182,0.318,4286.8,4286.7,9.73319679]
["bitfinex","ETHUSD",1755835073487,0.02,4286.8,4286.7,10.02889679]
["bitfinex","ETHUSD",1755835075114,0.022,4286.8,4286.7,10.02889679]
["bitfinex","ETHUSD",1755835076309,0.022,4286.8,4286.7,9.73319679]
["bitfinex","ETHUSD",1755835078272,0.022,4286.8,4286.7,18.07602591]
["bitfinex","ETHUSD",1755835078475,0.022,4286.8,4286.7,18.52012591]
["bitfinex","ETHUSD",1755835079705,1e-08,4286.8,4286.7,18.52012591]
["bitfinex","ETHUSD",1755835080581,1e-08,4286.8,4286.7,14.58312591]
["bitfinex","ETHUSD",1755835080794,1e-08,4286.8,4286.7,11.40357977]
["bitfinex","ETHUSD",1755835080995,1e-08,4286.8,4286.7,7.17087977]
["bitfinex","ETHUSD",1755835081197,1e-08,4286.8,4286.7,11.10787977]
["bitfinex","ETHUSD",1755835081808,1e-08,4286.8,4286.7,11.40357977]
["bitfinex","ETHUSD",1755835082820,1e-08,4286.8,4286.7,18.07602591]
["bitfinex","ETHUSD",1755835083704,1e-08,4286.8,4286.7,3.51087977]
["bitfinex","ETHUSD",1755835083705,0.29800001,4286.8,4286.7,3.51087977]
["bitfinex","ETHUSD",1755835084010,0.77170001,4286.8,4286.7,6.73319679]
["bitfinex","ETHUSD",1755835084207,1.1368046,4286.8,4286.7,9.73319679]
["bitfinex","ETHUSD",1755835084707,1.1368046,4286.8,4286.7,0.4634]
["bitfinex","ETHUSD",1755835085579,0.77170001,4286.8,4286.7,0.4634]
["bitfinex","ETHUSD",1755835086805,0.77170001,4286.8,4286.6,0.001]
["bitfinex","ETHUSD",1755835087004,0.29800001,4286.8,4286.6,0.001]
["bitfinex","ETHUSD",1755835087304,0.4737,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755835087611,0.7717,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755835088591,1.1369009,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755835096008,0.3652009,4286.7,4286.6,2.62145121]
["bitfinex","ETHUSD",1755835096242,1e-08,4286.8,4286.7,5.33279679]
["bitfinex","ETHUSD",1755835096552,1e-08,4286.8,4286.7,5.62039679]
["bitfinex","ETHUSD",1755835096903,1e-08,4286.8,4286.7,6.06699679]
["bitfinex","ETHUSD",1755835097148,1e-08,4286.8,4286.7,6.52979679]
["bitfinex","ETHUSD",1755835098243,1e-08,4286.8,4286.7,6.06699679]
["bitfinex","ETHUSD",1755835098449,1e-08,4286.8,4286.7,6.96125333]
["bitfinex","ETHUSD",1755835099410,0.36509029,4286.8,4286.7,7.42405333]
["bitfinex","ETHUSD",1755835099810,0.36509029,4286.8,4286.7,6.96125333]
["bitfinex","ETHUSD",1755835102059,0.66849029,4286.8,4286.7,0.4466]
["bitfinex","ETHUSD",1755835102212,1.11509029,4286.8,4286.7,0.4466]
["bitfinex","ETHUSD",1755835102544,1.11509029,4286.8,4286.7,2.77939679]
["bitfinex","ETHUSD",1755835103732,0.66849029,4286.8,4286.7,2.77939679]
["bitfinex","ETHUSD",1755835103942,0.36509029,4286.8,4286.7,2.77939679]
["bitfinex","ETHUSD",1755835105578,0.66849029,4286.8,4286.7,2.77939679]
["bitfinex","ETHUSD",1755835107856,0.66849029,4286.8,4286.7,0.4466]
["bitfinex","ETHUSD",1755835107857,1.11509029,4286.8,4286.7,0.4466]
["bitfinex","ETHUSD",1755835109724,1.11509029,4286.8,4286.6,0.001]
["bitfinex","ETHUSD",1755835109944,0.4466,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755835110173,0.75,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755835112069,1.11519505,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755835114447,5.05219505,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755835115638,4.687,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755835116445,11.36669063,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755835119155,11.73189754,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755835124186,4.30220691,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755835124485,5.02790691,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755835130989,4.2319,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755835131191,4.6627,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755835132800,5.02789645,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755835136089,4.6627,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755835138996,5.02789278,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755835142301,4.30119278,4286.7,4286.6,0.3039]
["bitfinex","ETHUSD",1755835142505,0.36519278,4286.7,4286.6,0.7353]
["bitfinex","ETHUSD",1755835142741,0.36519278,4286.7,4286.6,2.04377474]
["bitfinex","ETHUSD",1755835142937,0.36519278,4286.7,4286.6,7.37662595]
["bitfinex","ETHUSD",1755835143840,0.36519278,4286.7,4286.6,8.03662595]
["bitfinex","ETHUSD",1755835144197,0.36519278,4286.7,4286.6,14.71631658]
["bitfinex","ETHUSD",1755835144600,0.36519278,4286.7,4286.6,8.03662595]
["bitfinex","ETHUSD",1755835145913,1e-08,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1755835146115,1e-08,4286.8,4286.7,8.17683309]
["bitfinex","ETHUSD",1755835146621,1e-08,4286.8,4286.7,8.87827409]
["bitfinex","ETHUSD",1755835147706,0.36506798,4286.8,4286.7,8.87827409]
["bitfinex","ETHUSD",1755835154151,0.36506798,4286.8,4286.7,8.44687409]
["bitfinex","ETHUSD",1755835154453,0.36506798,4286.8,4286.7,8.87617409]
["bitfinex","ETHUSD",1755835157854,1e-08,4286.8,4286.7,12.81017409]
["bitfinex","ETHUSD",1755835161074,1e-08,4286.8,4286.7,12.38087409]
["bitfinex","ETHUSD",1755835162030,0.30800001,4286.8,4286.7,0.701441]
["bitfinex","ETHUSD",1755835162277,0.75320001,4286.8,4286.7,0.701441]
["bitfinex","ETHUSD",1755835162937,0.75320001,4286.8,4286.7,6.03423779]
["bitfinex","ETHUSD",1755835163651,0.75320001,4286.8,4286.7,3.701441]
["bitfinex","ETHUSD",1755835163951,0.75320001,4286.8,4286.7,6.03423779]
["bitfinex","ETHUSD",1755835164460,0.75320001,4286.8,4286.7,3.701441]
["bitfinex","ETHUSD",1755835164637,0.30800001,4286.8,4286.7,6.03423779]
["bitfinex","ETHUSD",1755835164994,0.75320001,4286.8,4286.7,6.03423779]
["bitfinex","ETHUSD",1755835165808,0.75320001,4286.8,4286.7,3.701441]
["bitfinex","ETHUSD",1755835188398,1e-08,4286.8,4286.7,7.35777152]
["bitfinex","ETHUSD",1755835189125,1e-08,4286.8,4286.7,6.92317152]
["bitfinex","ETHUSD",1755835189325,1e-08,4286.8,4286.7,7.35777152]
["bitfinex","ETHUSD",1755835192016,0.36506731,4286.8,4286.7,8.01777152]
["bitfinex","ETHUSD",1755835195643,1e-08,4286.8,4286.7,8.01777152]
["bitfinex","ETHUSD",1755835196421,1e-08,4286.8,4286.7,4.30497473]
["bitfinex","ETHUSD",1755835196625,0.28850001,4286.8,4286.7,6.03423779]
["bitfinex","ETHUSD",1755835197015,1e-08,4286.8,4286.7,6.03423779]
["bitfinex","ETHUSD",1755835197810,1e-08,4286.8,4286.7,6.97963779]
["bitfinex","ETHUSD",1755835198117,1e-08,4286.8,4286.7,7.41423779]
["bitfinex","ETHUSD",1755835200359,1e-08,4286.8,4286.7,9.96523779]
["bitfinex","ETHUSD",1755835200942,0.28850001,4286.8,4286.7,9.96523779]
["bitfinex","ETHUSD",1755835201109,0.28850001,4286.8,4286.7,11.37464838]
["bitfinex","ETHUSD",1755835201310,1e-08,4286.8,4286.7,12.32004838]
["bitfinex","ETHUSD",1755835201510,1e-08,4286.8,4286.7,12.75464838]
["bitfinex","ETHUSD",1755835201914,1e-08,4286.8,4286.7,9.98725159]
["bitfinex","ETHUSD",1755835202144,0.72750001,4286.8,4286.7,11.37364838]
["bitfinex","ETHUSD",1755835202347,1e-08,4286.8,4286.7,11.65904838]
["bitfinex","ETHUSD",1755835203560,1e-08,4286.8,4286.7,12.75364838]
["bitfinex","ETHUSD",1755835205025,0.28850001,4286.8,4286.7,7.44364838]
["bitfinex","ETHUSD",1755835205230,0.72750001,4286.8,4286.7,11.37364838]
["bitfinex","ETHUSD",1755835205851,0.72750001,4286.8,4286.7,7.44364838]
["bitfinex","ETHUSD",1755835206043,0.72750001,4286.8,4286.7,0.701441]
["bitfinex","ETHUSD",1755835206437,0.72750001,4286.8,4286.7,3.701441]
["bitfinex","ETHUSD",1755835207063,0.72750001,4286.8,4286.7,0.701441]
["bitfinex","ETHUSD",1755835207245,0.72750001,4286.8,4286.7,7.631441]
["bitfinex","ETHUSD",1755835207448,0.72750001,4286.8,4286.7,9.96423779]
["bitfinex","ETHUSD",1755835208864,1.09260715,4286.8,4286.7,7.631441]
["bitfinex","ETHUSD",1755835209574,1.09260715,4286.8,4286.7,6.03423779]
["bitfinex","ETHUSD",1755835209972,1.09260715,4286.8,4286.7,7.630441]
["bitfinex","ETHUSD",1755835210186,1.09260715,4286.8,4286.7,9.96323779]
["bitfinex","ETHUSD",1755835211282,0.36510715,4286.8,4286.7,11.49265177]
["bitfinex","ETHUSD",1755835212084,0.36510715,4286.8,4286.7,11.96095177]
["bitfinex","ETHUSD",1755835212287,0.36510715,4286.8,4286.7,12.62095177]
["bitfinex","ETHUSD",1755835212591,1e-08,4286.8,4286.7,12.79494769]
["bitfinex","ETHUSD",1755835215798,0.002,4287.3,4287.2,2.99252472]
["bitfinex","ETHUSD",1755835215944,0.002,4287.3,4287.2,17.20016782]
["bitfinex","ETHUSD",1755835216151,0.002,4287.3,4287.2,17.66846782]
["bitfinex","ETHUSD",1755835216843,0.002,4287.3,4287.2,13.73946782]
["bitfinex","ETHUSD",1755835217047,0.002,4287.3,4287.2,17.66846782]
["bitfinex","ETHUSD",1755835217953,0.002,4287.3,4287.2,33.03005326]
["bitfinex","ETHUSD",1755835218156,0.002,4287.3,4287.2,32.80286226]
["bitfinex","ETHUSD",1755835218375,0.002,4287.3,4287.2,31.69055926]
["bitfinex","ETHUSD",1755835218671,0.002,4287.3,4287.2,30.53153026]
["bitfinex","ETHUSD",1755835218872,0.002,4287.3,4287.2,20.15918526]
["bitfinex","ETHUSD",1755835219958,1e-08,4287.3,4287.2,20.15818526]
["bitfinex","ETHUSD",1755835220159,1e-08,4287.3,4287.2,17.82566054]
["bitfinex","ETHUSD",1755835220887,1e-08,4287.3,4287.2,17.94246054]
["bitfinex","ETHUSD",1755835221779,1e-08,4287.7,4287.3,3.66]
["bitfinex","ETHUSD",1755835221946,1e-08,4287.8,4287.7,0.66]
["bitfinex","ETHUSD",1755835222278,1e-08,4287.8,4287.7,10.21995272]
["bitfinex","ETHUSD",1755835222458,1e-08,4287.8,4287.7,10.68825272]
["bitfinex","ETHUSD",1755835223379,1e-08,4287.8,4287.7,28.48361016]
["bitfinex","ETHUSD",1755835223581,1e-08,4287.8,4287.7,18.02795342]
["bitfinex","ETHUSD",1755835223755,1e-08,4287.8,4287.7,23.12008298]
["bitfinex","ETHUSD",1755835224162,1e-08,4287.8,4287.7,19.19208298]
["bitfinex","ETHUSD",1755835224362,1e-08,4287.8,4287.7,23.12008298]
["bitfinex","ETHUSD",1755835224750,1e-08,4287.8,4287.7,22.25284698]
["bitfinex","ETHUSD",1755835225590,1e-08,4287.8,4287.7,19.73008298]
["bitfinex","ETHUSD",1755835225793,1e-08,4287.8,4287.7,12.33378298]
["bitfinex","ETHUSD",1755835225979,1e-08,4287.8,4287.7,16.26078298]
["bitfinex","ETHUSD",1755835226180,0.00200001,4287.8,4287.7,19.26078298]
["bitfinex","ETHUSD",1755835226384,0.00200001,4287.8,4287.7,16.72678298]
["bitfinex","ETHUSD",1755835226774,0.00200001,4287.8,4287.7,19.72678298]
["bitfinex","ETHUSD",1755835227098,0.466,4288.5,4288.4,5.99187202]
["bitfinex","ETHUSD",1755835227284,0.7761,4288.5,4288.4,10.75125363]
["bitfinex","ETHUSD",1755835228166,0.3101,4288.5,4288.4,10.75125363]
["bitfinex","ETHUSD",1755835228363,0.02,4288.8,4288.7,5.9917089]
["bitfinex","ETHUSD",1755835228592,0.02,4288.8,4288.7,9.9187089]
["bitfinex","ETHUSD",1755835228790,0.3301,4288.8,4288.7,9.9187089]
["bitfinex","ETHUSD",1755835228990,0.3301,4288.8,4288.7,12.19826704]
["bitfinex","ETHUSD",1755835229300,0.7961,4288.8,4288.7,12.19826704]
["bitfinex","ETHUSD",1755835229470,0.7961,4288.8,4288.7,12.89936504]
["bitfinex","ETHUSD",1755835229888,0.7961,4288.8,4288.7,3.701098]
["bitfinex","ETHUSD",1755835230087,0.7961,4288.8,4288.7,9.9598069]
["bitfinex","ETHUSD",1755835230977,0.7961,4288.8,4288.7,10.6198069]
["bitfinex","ETHUSD",1755835231397,0.7961,4288.8,4288.7,6.6928069]
["bitfinex","ETHUSD",1755835231601,0.7961,4288.8,4288.7,0.701098]
["bitfinex","ETHUSD",1755835234175,0.7961,4288.8,4288.2,3.926]
["bitfinex","ETHUSD",1755835234380,0.7961,4288.8,4287.5,2.33230759]
["bitfinex","ETHUSD",1755835234381,7.14569063,4288.7,4286.7,0.17399592]
["bitfinex","ETHUSD",1755835234624,6.67969063,4288.3,4286.9,3.926]
["bitfinex","ETHUSD",1755835234916,0.3101,4287.0,4286.7,0.17399592]
["bitfinex","ETHUSD",1755835235088,0.3101,4287.0,4286.8,3.946]
["bitfinex","ETHUSD",1755835235292,0.466,4286.9,4286.8,3.946]
["bitfinex","ETHUSD",1755835235631,0.7761,4286.9,4286.8,9.27874237]
["bitfinex","ETHUSD",1755835236920,0.7761,4286.9,4286.8,3.02]
["bitfinex","ETHUSD",1755835237114,0.7761,4286.9,4286.8,6.946]
["bitfinex","ETHUSD",1755835237426,0.7761,4286.9,4286.8,3.02]
["bitfinex","ETHUSD",1755835237590,0.7761,4286.9,4286.8,3.946]
["bitfinex","ETHUSD",1755835238791,1.1411981,4286.9,4286.8,3.946]
["bitfinex","ETHUSD",1755835239009,1.1411981,4286.9,4286.8,9.27874237]
["bitfinex","ETHUSD",1755835239316,1.1411981,4286.9,4286.8,6.946]
["bitfinex","ETHUSD",1755835239496,1.1411981,4286.9,4286.8,9.27874237]
["bitfinex","ETHUSD",1755835240011,1.1411981,4286.9,4286.8,5.35274237]
["bitfinex","ETHUSD",1755835240796,1.1411981,4286.9,4286.8,5.35374237]
["bitfinex","ETHUSD",1755835240995,1.1411981,4286.9,4286.8,9.28074237]
["bitfinex","ETHUSD",1755835243109,1.1411981,4286.9,4286.8,6.948]
["bitfinex","ETHUSD",1755835243312,1.1411981,4286.9,4286.8,9.28074237]
["bitfinex","ETHUSD",1755835244013,1.1411981,4286.9,4286.8,6.948]
["bitfinex","ETHUSD",1755835244816,1.1411981,4286.9,4286.8,3.021]
["bitfinex","ETHUSD",1755835247535,1.1411981,4286.9,4286.8,5.35374237]
["bitfinex","ETHUSD",1755835247710,0.6751981,4286.9,4286.8,9.28074237]
["bitfinex","ETHUSD",1755835248033,0.6677981,4286.9,4286.8,6.74120157]
["bitfinex","ETHUSD",1755835248233,0.3650981,4286.9,4286.8,9.28074237]
["bitfinex","ETHUSD",1755835248540,0.3650981,4286.9,4286.8,9.57824237]
["bitfinex","ETHUSD",1755835250135,0.6677981,4286.9,4286.8,6.948]
["bitfinex","ETHUSD",1755835250443,1.1045981,4286.9,4286.8,9.28074237]
["bitfinex","ETHUSD",1755835250746,0.6677981,4286.9,4286.8,9.28074237]
["bitfinex","ETHUSD",1755835251524,0.3650981,4286.9,4286.8,10.66819964]
["bitfinex","ETHUSD",1755835252113,0.3650981,4286.9,4286.8,10.96569964]
["bitfinex","ETHUSD",1755835255008,0.3650981,4286.9,4286.8,10.66819964]
["bitfinex","ETHUSD",1755835259019,0.3650981,4286.9,4286.8,6.74119964]
["bitfinex","ETHUSD",1755835259355,0.3650981,4286.9,4286.8,10.66819964]
["bitfinex","ETHUSD",1755835259663,0.3650981,4286.9,4286.8,10.96569964]
["bitfinex","ETHUSD",1755835259949,0.3650981,4286.9,4286.8,10.66819964]
["bitfinex","ETHUSD",1755835260123,0.3650981,4286.9,4286.8,6.74119964]
["bitfinex","ETHUSD",1755835260331,0.3650981,4286.9,4286.8,10.66819964]
["bitfinex","ETHUSD",1755835260527,0.3650981,4286.9,4286.8,10.96569964]
["bitfinex","ETHUSD",1755835260938,0.3650981,4286.9,4286.8,11.62569964]
["bitfinex","ETHUSD",1755835261140,0.4368,4287.7,4287.4,2.33237126]
["bitfinex","ETHUSD",1755835261471,0.3027,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755835262123,0.7395,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755835262558,0.7395,4286.9,4286.8,3.021]
["bitfinex","ETHUSD",1755835262779,0.7395,4286.9,4286.8,5.35374237]
["bitfinex","ETHUSD",1755835262963,1.10459544,4286.9,4286.8,5.35374237]
["bitfinex","ETHUSD",1755835263774,1.10459544,4286.9,4286.8,3.021]
["bitfinex","ETHUSD",1755835264478,1.10459544,4286.9,4286.8,5.37706979]
["bitfinex","ETHUSD",1755835264640,1.10459544,4286.9,4286.8,5.35374237]
["bitfinex","ETHUSD",1755835265044,1.10459544,4286.9,4286.8,3.021]
["bitfinex","ETHUSD",1755835266185,1.10459544,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755835267070,0.4368,4287.5,4286.9,2.33263887]
["bitfinex","ETHUSD",1755835267402,0.4368,4288.0,4287.2,2.33252472]
["bitfinex","ETHUSD",1755835267580,0.4368,4288.0,4287.5,2.33235449]
["bitfinex","ETHUSD",1755835267892,0.4368,4287.9,4287.6,0.02332307]
["bitfinex","ETHUSD",1755835268046,0.3121,4287.7,4287.4,5.33240388]
["bitfinex","ETHUSD",1755835268247,0.3121,4287.7,4287.5,2.33235117]
["bitfinex","ETHUSD",1755835268545,0.3121,4287.7,4287.6,3.701414]
["bitfinex","ETHUSD",1755835268856,0.4331,4287.9,4287.7,5.33224877]
["bitfinex","ETHUSD",1755835269056,0.4331,4287.9,4287.6,3.03370534]
["bitfinex","ETHUSD",1755835269393,0.3121,4287.7,4287.6,3.03370534]
["bitfinex","ETHUSD",1755835270421,0.36501867,4287.9,4287.6,5.23025699]
["bitfinex","ETHUSD",1755835270562,0.36501867,4287.9,4287.8,5.99219833]
["bitfinex","ETHUSD",1755835270756,0.36501867,4287.9,4287.8,6.28939833]
["bitfinex","ETHUSD",1755835270992,0.36501867,4287.9,4287.8,6.73809833]
["bitfinex","ETHUSD",1755835273594,0.36501867,4287.9,4287.8,6.28939833]
["bitfinex","ETHUSD",1755835273770,0.36501867,4287.9,4287.8,8.3717986]
["bitfinex","ETHUSD",1755835275706,0.7452,4287.9,4287.8,3.0]
["bitfinex","ETHUSD",1755835275860,0.7452,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1755835276302,0.7472,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1755835277115,0.002,4287.9,4287.8,5.62939833]
["bitfinex","ETHUSD",1755835277314,0.002,4287.9,4287.8,7.52263875]
["bitfinex","ETHUSD",1755835277461,0.002,4287.9,4287.8,8.63133875]
["bitfinex","ETHUSD",1755835282417,0.002,4287.9,4287.8,8.18263875]
["bitfinex","ETHUSD",1755835285620,0.002,4287.9,4287.8,8.63133875]
["bitfinex","ETHUSD",1755835286528,0.002,4287.9,4287.8,8.18263875]
["bitfinex","ETHUSD",1755835286715,0.002,4287.9,4287.8,12.10763875]
["bitfinex","ETHUSD",1755835289237,0.002,4287.9,4287.8,8.18263875]
["bitfinex","ETHUSD",1755835289400,0.7472,4287.9,4287.7,0.365018]
["bitfinex","ETHUSD",1755835289605,0.4331,4287.8,4287.7,2.69727072]
["bitfinex","ETHUSD",1755835289908,0.7452,4287.8,4287.7,9.62127072]
["bitfinex","ETHUSD",1755835292919,1.11020656,4287.8,4287.7,9.62127072]
["bitfinex","ETHUSD",1755835295069,0.67710656,4287.8,4287.7,9.62127072]
["bitfinex","ETHUSD",1755835295453,0.36500656,4287.8,4287.7,10.58360933]
["bitfinex","ETHUSD",1755835295770,0.002,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1755835295929,0.3141,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1755835296585,0.7472,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1755835298461,0.7472,4287.9,4287.8,5.51070332]
["bitfinex","ETHUSD",1755835298831,0.002,4287.9,4287.8,7.76523459]
["bitfinex","ETHUSD",1755835300779,0.7285,4287.9,4287.8,6.82013459]
["bitfinex","ETHUSD",1755835300938,0.7285,4287.9,4287.8,9.43470332]
["bitfinex","ETHUSD",1755835300939,0.3009,4287.9,4287.8,9.43470332]
["bitfinex","ETHUSD",1755835301639,0.002,4287.9,4287.8,9.71980332]
["bitfinex","ETHUSD",1755835301839,0.002,4287.9,4287.8,10.37980332]
["bitfinex","ETHUSD",1755835302846,0.002,4287.9,4287.8,6.17070332]
["bitfinex","ETHUSD",1755835303044,0.3009,4287.9,4287.8,10.98150238]
["bitfinex","ETHUSD",1755835303244,0.002,4287.9,4287.8,11.26660238]
["bitfinex","ETHUSD",1755835303445,0.002,4287.9,4287.8,6.39750238]
["bitfinex","ETHUSD",1755835303446,0.3009,4287.9,4287.8,6.39750238]
["bitfinex","ETHUSD",1755835303780,0.3009,4287.9,4287.8,9.43470332]
["bitfinex","ETHUSD",1755835307467,0.3009,4287.9,4287.8,5.51070332]
["bitfinex","ETHUSD",1755835307674,0.7285,4287.9,4287.8,9.43370332]
["bitfinex","ETHUSD",1755835309388,0.3009,4287.9,4287.8,9.43370332]
["bitfinex","ETHUSD",1755835309692,0.7285,4287.9,4287.8,9.43370332]
["bitfinex","ETHUSD",1755835309855,0.7285,4287.9,4287.8,5.51070332]
["bitfinex","ETHUSD",1755835310044,0.7285,4287.9,4287.8,9.43370332]
["bitfinex","ETHUSD",1755835310571,0.7285,4287.9,4287.8,9.43470332]
["bitfinex","ETHUSD",1755835310777,0.7285,4287.9,4287.8,7.10250499]
["bitfinex","ETHUSD",1755835310971,0.7285,4287.9,4287.8,9.43470332]
["bitfinex","ETHUSD",1755835311747,0.3009,4287.9,4287.8,9.43470332]
["bitfinex","ETHUSD",1755835312475,0.002,4287.9,4287.8,7.67000235]
["bitfinex","ETHUSD",1755835312639,0.002,4287.9,4287.8,11.59300235]
["bitfinex","ETHUSD",1755835312844,0.002,4287.9,4287.8,7.67000235]
["bitfinex","ETHUSD",1755835313380,0.002,4287.9,4287.8,11.59300235]
["bitfinex","ETHUSD",1755835313579,0.002,4287.9,4287.8,12.05910235]
["bitfinex","ETHUSD",1755835314445,0.002,4288.3,4288.2,5.99198078]
["bitfinex","ETHUSD",1755835314675,0.002,4288.3,4288.2,17.47896949]
["bitfinex","ETHUSD",1755835314842,0.002,4288.3,4288.2,17.94506949]
["bitfinex","ETHUSD",1755835315241,0.002,4288.3,4288.2,18.03855949]
["bitfinex","ETHUSD",1755835315701,1e-08,4288.3,4288.2,17.57245949]
["bitfinex","ETHUSD",1755835315860,1e-08,4288.3,4288.2,18.03855949]
["bitfinex","ETHUSD",1755835316381,1e-08,4288.4,4288.3,5.9919264]
["bitfinex","ETHUSD",1755835316576,1e-08,4288.4,4288.3,9.01338019]
["bitfinex","ETHUSD",1755835318202,0.29890001,4288.4,4288.3,12.18518019]
["bitfinex","ETHUSD",1755835318371,1e-08,4288.4,4288.3,12.18518019]
["bitfinex","ETHUSD",1755835318560,1e-08,4288.4,4288.3,12.93638019]
["bitfinex","ETHUSD",1755835319368,1e-08,4288.4,4288.3,12.47028019]
["bitfinex","ETHUSD",1755835320266,1e-08,4288.4,4288.3,12.93638019]
["bitfinex","ETHUSD",1755835320455,1e-08,4288.4,4288.3,9.01338019]
["bitfinex","ETHUSD",1755835320655,1e-08,4288.4,4288.3,12.93638019]
["bitfinex","ETHUSD",1755835323379,0.3649121,4289.1,4289.0,2.99154581]
["bitfinex","ETHUSD",1755835323587,0.4476,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755835323777,0.4476,4289.8,4289.7,9.25316534]
["bitfinex","ETHUSD",1755835323778,0.7465,4289.8,4289.7,9.25316534]
["bitfinex","ETHUSD",1755835324178,1.11134644,4289.8,4289.7,9.25316534]
["bitfinex","ETHUSD",1755835324377,1.11134644,4289.8,4289.7,9.95421034]
["bitfinex","ETHUSD",1755835326297,0.7465,4289.8,4289.7,3.701045]
["bitfinex","ETHUSD",1755835326465,0.7465,4289.8,4289.7,6.03221034]
["bitfinex","ETHUSD",1755835328113,0.7465,4289.8,4289.7,3.701045]
["bitfinex","ETHUSD",1755835329803,1.1113838,4289.8,4289.7,3.701045]
["bitfinex","ETHUSD",1755835333832,1.1113838,4289.8,4289.7,0.701045]
["bitfinex","ETHUSD",1755835334155,1.1113838,4289.8,4288.5,3.921]
["bitfinex","ETHUSD",1755835334326,1.1113838,4289.8,4289.2,0.701271]
["bitfinex","ETHUSD",1755835334327,0.4339,4289.7,4289.2,0.701271]
["bitfinex","ETHUSD",1755835334514,0.3031,4289.3,4289.2,0.701271]
["bitfinex","ETHUSD",1755835334715,0.737,4289.3,4289.2,0.701271]
["bitfinex","ETHUSD",1755835335446,1.10194724,4289.3,4289.2,0.701271]
["bitfinex","ETHUSD",1755835335625,1.10194724,4289.3,4288.1,6.25298903]
["bitfinex","ETHUSD",1755835335626,0.737,4289.3,4288.1,6.25298903]
["bitfinex","ETHUSD",1755835335808,0.4339,4289.2,4288.2,3.0]
["bitfinex","ETHUSD",1755835336011,0.3031,4288.3,4288.1,2.33199444]
["bitfinex","ETHUSD",1755835336234,0.4339,4288.6,4288.0,3.0]
["bitfinex","ETHUSD",1755835336430,0.4339,4288.6,4288.2,0.701345]
["bitfinex","ETHUSD",1755835336634,0.3031,4288.3,4288.2,0.701345]
["bitfinex","ETHUSD",1755835336831,0.737,4288.3,4288.2,0.701345]
["bitfinex","ETHUSD",1755835337041,0.737,4288.3,4288.2,3.03331724]
["bitfinex","ETHUSD",1755835338349,0.02,4289.8,4288.3,2.3319218]
["bitfinex","ETHUSD",1755835338656,0.3031,4288.4,4288.3,5.3319264]
["bitfinex","ETHUSD",1755835339312,0.4339,4289.3,4288.8,2.33164795]
["bitfinex","ETHUSD",1755835339511,0.3649558,4289.5,4288.6,3.0]
["bitfinex","ETHUSD",1755835339753,0.4339,4289.2,4288.6,5.3550657]
["bitfinex","ETHUSD",1755835339922,0.4339,4289.2,4288.7,2.33169969]
["bitfinex","ETHUSD",1755835340124,0.4339,4289.2,4288.6,3.0]
["bitfinex","ETHUSD",1755835340313,0.4339,4289.2,4288.8,3.0]
["bitfinex","ETHUSD",1755835340822,0.002,4289.3,4288.8,3.0]
["bitfinex","ETHUSD",1755835341041,0.002,4289.3,4288.7,7.38092863]
["bitfinex","ETHUSD",1755835341355,0.002,4289.3,4289.2,2.63543709]
["bitfinex","ETHUSD",1755835341516,0.002,4289.3,4289.2,5.65875146]
["bitfinex","ETHUSD",1755835341727,0.002,4289.3,4289.2,5.63543709]
["bitfinex","ETHUSD",1755835341933,0.002,4289.3,4289.2,6.08493709]
["bitfinex","ETHUSD",1755835342431,0.002,4289.3,4289.2,5.63543709]
["bitfinex","ETHUSD",1755835343234,0.002,4289.3,4289.2,6.00039209]
["bitfinex","ETHUSD",1755835344929,0.739,4289.3,4289.2,3.364955]
["bitfinex","ETHUSD",1755835345161,0.739,4289.3,4289.2,7.285955]
["bitfinex","ETHUSD",1755835345658,0.739,4289.3,4289.2,3.364955]
["bitfinex","ETHUSD",1755835346063,0.739,4289.3,4289.2,0.364955]
["bitfinex","ETHUSD",1755835348184,0.739,4289.3,4288.1,0.001]
["bitfinex","ETHUSD",1755835348338,6.67969063,4289.0,4288.2,0.701416]
["bitfinex","ETHUSD",1755835348669,0.3031,4288.3,4288.2,0.701416]
["bitfinex","ETHUSD",1755835348880,0.4339,4288.7,4288.2,0.701416]
["bitfinex","ETHUSD",1755835349076,0.4339,4288.6,4288.2,0.701416]
["bitfinex","ETHUSD",1755835349495,0.3031,4288.3,4288.2,0.701416]
["bitfinex","ETHUSD",1755835350595,0.737,4288.3,4288.2,0.701416]
["bitfinex","ETHUSD",1755835351062,0.737,4288.3,4288.1,0.001]
["bitfinex","ETHUSD",1755835351257,0.4339,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755835351462,0.737,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755835353582,1.10202701,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755835354761,1.21829114,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755835354959,0.737,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755835355159,0.85558057,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755835355403,1.10207023,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755835358105,31.76207023,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755835360079,5.02407023,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755835361770,1.10207023,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755835361970,5.02407023,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755835366006,0.66817023,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755835366160,4.28707023,4288.2,4288.1,0.286]
["bitfinex","ETHUSD",1755835366493,3.922,4288.2,4288.1,0.7605]
["bitfinex","ETHUSD",1755835367406,0.002,4288.7,4288.1,0.7605]
["bitfinex","ETHUSD",1755835367561,3.922,4288.6,4288.2,0.85055]
["bitfinex","ETHUSD",1755835367768,3.922,4288.6,4288.5,0.285]
["bitfinex","ETHUSD",1755835368161,0.002,4288.7,4288.5,0.7595]
["bitfinex","ETHUSD",1755835368392,0.002,4288.7,4288.5,1.234]
["bitfinex","ETHUSD",1755835368694,0.002,4288.7,4288.6,0.4745]
["bitfinex","ETHUSD",1755835368868,0.002,4288.7,4288.6,1.11841848]
["bitfinex","ETHUSD",1755835369265,0.002,4288.7,4288.6,1.81968848]
["bitfinex","ETHUSD",1755835369563,0.002,4288.7,4288.1,0.001]
["bitfinex","ETHUSD",1755835369974,4.28897325,4288.7,4288.1,0.702374]
["bitfinex","ETHUSD",1755835370175,0.36697325,4288.7,4288.6,0.285]
["bitfinex","ETHUSD",1755835372190,0.36697325,4288.7,4288.6,6.75126327]
["bitfinex","ETHUSD",1755835373082,0.36697325,4288.7,4288.6,7.18346327]
["bitfinex","ETHUSD",1755835373415,0.36697325,4288.7,4288.6,8.13499599]
["bitfinex","ETHUSD",1755835378423,0.002,4288.7,4288.6,8.13499599]
["bitfinex","ETHUSD",1755835379611,0.002,4288.7,4288.6,7.00049599]
["bitfinex","ETHUSD",1755835380502,0.002,4288.7,4288.6,7.47499599]
["bitfinex","ETHUSD",1755835380988,0.002,4288.7,4288.6,8.13499599]
["bitfinex","ETHUSD",1755835385912,0.002,4288.7,4288.6,12.05499599]
["bitfinex","ETHUSD",1755835386710,0.002,4288.7,4288.6,11.58049599]
["bitfinex","ETHUSD",1755835388290,0.3117,4288.7,4288.6,11.29549599]
["bitfinex","ETHUSD",1755835388899,0.002,4288.7,4288.6,11.29549599]
["bitfinex","ETHUSD",1755835390401,0.002,4288.7,4288.6,11.59949599]
["bitfinex","ETHUSD",1755835391719,0.002,4288.7,4288.6,12.04949599]
["bitfinex","ETHUSD",1755835392112,0.002,4288.7,4288.6,11.59949599]
["bitfinex","ETHUSD",1755835398496,0.002,4288.7,4288.6,11.60049599]
["bitfinex","ETHUSD",1755835400519,0.36493613,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1755835400701,0.36493613,4288.9,4288.8,11.94011071]
["bitfinex","ETHUSD",1755835400895,0.36493613,4288.9,4288.8,12.36679417]
["bitfinex","ETHUSD",1755835403838,0.002,4289.2,4289.0,0.66]
["bitfinex","ETHUSD",1755835404131,0.002,4289.2,4289.1,16.90711577]
["bitfinex","ETHUSD",1755835404335,0.002,4289.2,4289.1,19.49388098]
["bitfinex","ETHUSD",1755835404692,0.002,4289.2,4289.1,19.58734598]
["bitfinex","ETHUSD",1755835405406,0.002,4289.2,4289.1,22.04834598]
["bitfinex","ETHUSD",1755835405591,0.002,4289.2,4289.1,19.58734598]
["bitfinex","ETHUSD",1755835405945,0.002,4289.6,4289.1,19.13734598]
["bitfinex","ETHUSD",1755835406094,0.002,4289.6,4289.5,12.66058345]
["bitfinex","ETHUSD",1755835406294,0.002,4289.6,4289.5,10.21427404]
["bitfinex","ETHUSD",1755835406532,0.002,4289.6,4289.5,6.29527404]
["bitfinex","ETHUSD",1755835406832,0.002,4289.6,4289.5,10.91521004]
["bitfinex","ETHUSD",1755835408298,0.002,4289.6,4289.5,11.36521004]
["bitfinex","ETHUSD",1755835408498,0.002,4289.6,4289.5,19.61886397]
["bitfinex","ETHUSD",1755835408909,1e-08,4289.8,4289.7,2.99116534]
["bitfinex","ETHUSD",1755835409129,1e-08,4289.8,4289.7,10.23747699]
["bitfinex","ETHUSD",1755835409350,1e-08,4289.8,4289.7,10.66416534]
["bitfinex","ETHUSD",1755835409559,1e-08,4289.8,4289.7,13.02630497]
["bitfinex","ETHUSD",1755835412253,1e-08,4289.8,4289.7,12.57530497]
["bitfinex","ETHUSD",1755835415457,1e-08,4289.8,4289.7,13.00760497]
["bitfinex","ETHUSD",1755835418758,0.75730001,4289.8,4289.7,5.12560497]
["bitfinex","ETHUSD",1755835418959,0.75730001,4289.8,4289.7,6.68046534]
["bitfinex","ETHUSD",1755835419158,0.75730001,4289.8,4289.7,0.4323]
["bitfinex","ETHUSD",1755835420627,0.75730001,4289.8,4289.7,2.76346534]
["bitfinex","ETHUSD",1755835420840,0.30890001,4289.8,4289.7,10.34046534]
["bitfinex","ETHUSD",1755835421068,0.30890001,4289.8,4289.7,11.60763852]
["bitfinex","ETHUSD",1755835421276,1e-08,4289.8,4289.7,11.92093852]
["bitfinex","ETHUSD",1755835421455,1e-08,4289.8,4289.7,12.36713852]
["bitfinex","ETHUSD",1755835424085,0.16152175,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755835424250,0.47042175,4290.8,4290.7,9.90762204]
["bitfinex","ETHUSD",1755835424994,0.3089,4290.8,4290.7,9.90762204]
["bitfinex","ETHUSD",1755835425170,0.3089,4290.8,4290.7,11.83224379]
["bitfinex","ETHUSD",1755835425365,0.3089,4290.8,4290.7,7.91524379]
["bitfinex","ETHUSD",1755835425567,0.3089,4290.8,4290.7,11.83224379]
["bitfinex","ETHUSD",1755835427393,0.36475877,4290.9,4290.8,5.99056772]
["bitfinex","ETHUSD",1755835427598,0.67365877,4290.9,4290.8,5.99056772]
["bitfinex","ETHUSD",1755835428198,1.12205877,4290.9,4290.8,9.90756772]
["bitfinex","ETHUSD",1755835428497,1.12205877,4290.9,4290.8,9.24756772]
["bitfinex","ETHUSD",1755835431605,0.36475877,4290.9,4290.8,11.44877085]
["bitfinex","ETHUSD",1755835432268,0.36675877,4290.9,4290.8,11.44877085]
["bitfinex","ETHUSD",1755835432470,0.36675877,4290.9,4290.8,11.13547085]
["bitfinex","ETHUSD",1755835433107,0.67565877,4290.9,4290.8,11.13547085]
["bitfinex","ETHUSD",1755835433466,0.36675877,4290.9,4290.8,11.13547085]
["bitfinex","ETHUSD",1755835433691,0.36675877,4290.9,4290.8,11.44877085]
["bitfinex","ETHUSD",1755835434394,0.36675877,4290.9,4290.8,11.13547085]
["bitfinex","ETHUSD",1755835435094,0.67565877,4290.9,4290.8,11.13547085]
["bitfinex","ETHUSD",1755835435705,0.36675877,4290.9,4290.8,11.13547085]
["bitfinex","ETHUSD",1755835436302,0.67565877,4290.9,4290.8,11.13547085]
["bitfinex","ETHUSD",1755835437085,0.67565877,4290.9,4290.8,7.21847085]
["bitfinex","ETHUSD",1755835437407,1.12405877,4290.9,4290.8,10.47447085]
["bitfinex","ETHUSD",1755835437608,1.12405877,4290.9,4290.8,9.24656772]
["bitfinex","ETHUSD",1755835437808,0.36675877,4290.9,4290.8,9.55986772]
["bitfinex","ETHUSD",1755835438021,0.002,4290.9,4290.8,9.55986772]
["bitfinex","ETHUSD",1755835438379,0.002,4290.9,4290.8,9.90656772]
["bitfinex","ETHUSD",1755835438600,0.002,4290.9,4290.8,10.21986772]
["bitfinex","ETHUSD",1755835438919,0.002,4290.9,4290.8,11.24964239]
["bitfinex","ETHUSD",1755835440207,0.3109,4290.9,4290.8,11.24964239]
["bitfinex","ETHUSD",1755835440662,0.002,4290.9,4290.8,11.56294239]
["bitfinex","ETHUSD",1755835440985,0.002,4290.9,4290.8,11.24964239]
["bitfinex","ETHUSD",1755835441184,0.3109,4290.9,4290.8,11.24964239]
["bitfinex","ETHUSD",1755835443219,0.002,4290.9,4290.8,11.24964239]
["bitfinex","ETHUSD",1755835443387,0.002,4290.9,4290.8,11.56294239]
["bitfinex","ETHUSD",1755835444729,0.36474212,4291.2,4290.9,3.66]
["bitfinex","ETHUSD",1755835445019,2.2414,4292.2,4291.7,2.33007898]
["bitfinex","ETHUSD",1755835445182,0.3289,4291.8,4291.7,9.24507898]
["bitfinex","ETHUSD",1755835445382,0.6935945,4291.8,4291.7,9.24507898]
["bitfinex","ETHUSD",1755835445620,0.3289,4291.8,4291.7,9.24507898]
["bitfinex","ETHUSD",1755835445917,0.3289,4291.8,4291.7,9.69347898]
["bitfinex","ETHUSD",1755835446115,0.02,4291.8,4291.7,10.35347898]
["bitfinex","ETHUSD",1755835446480,0.2895,4291.8,4291.7,10.35347898]
["bitfinex","ETHUSD",1755835447352,0.02,4291.8,4291.7,10.35347898]
["bitfinex","ETHUSD",1755835448044,0.2895,4291.8,4291.7,10.35347898]
["bitfinex","ETHUSD",1755835449050,0.02,4291.8,4291.7,11.93404191]
["bitfinex","ETHUSD",1755835449253,0.02,4291.8,4291.7,12.37284191]
["bitfinex","ETHUSD",1755835449744,0.02,4291.8,4291.7,11.93404191]
["bitfinex","ETHUSD",1755835450350,0.02,4291.8,4291.7,12.37284191]
["bitfinex","ETHUSD",1755835451562,0.02,4291.8,4291.7,8.45784191]
["bitfinex","ETHUSD",1755835451718,0.3323,4291.8,4291.7,6.43847898]
["bitfinex","ETHUSD",1755835451918,0.7873,4291.8,4291.7,10.35347898]
["bitfinex","ETHUSD",1755835453659,0.3323,4291.8,4291.7,10.35347898]
["bitfinex","ETHUSD",1755835453871,0.02,4291.8,4291.7,11.10447898]
["bitfinex","ETHUSD",1755835454014,0.02,4291.8,4291.7,13.1141905]
["bitfinex","ETHUSD",1755835454626,0.02,4291.8,4291.7,8.7603905]
["bitfinex","ETHUSD",1755835454832,0.02,4291.8,4291.7,10.66567898]
["bitfinex","ETHUSD",1755835456052,0.3323,4291.8,4291.7,6.43847898]
["bitfinex","ETHUSD",1755835456242,0.3323,4291.8,4291.7,10.35247898]
["bitfinex","ETHUSD",1755835457150,0.02,4291.8,4291.7,10.35247898]
["bitfinex","ETHUSD",1755835457344,0.02,4291.8,4291.7,10.66467898]
["bitfinex","ETHUSD",1755835457543,0.02,4291.8,4291.7,11.96416191]
["bitfinex","ETHUSD",1755835458944,0.02,4291.8,4291.7,11.96166191]
["bitfinex","ETHUSD",1755835459140,0.02,4291.8,4291.7,11.64946191]
["bitfinex","ETHUSD",1755835459322,0.3323,4291.8,4291.7,11.64946191]
["bitfinex","ETHUSD",1755835459528,0.7873,4291.8,4291.7,11.64946191]
["bitfinex","ETHUSD",1755835459724,0.3323,4291.8,4291.7,11.64946191]
["bitfinex","ETHUSD",1755835460022,0.3323,4291.8,4291.7,7.73546191]
["bitfinex","ETHUSD",1755835460223,0.7873,4291.8,4291.7,11.64946191]
["bitfinex","ETHUSD",1755835460441,0.7873,4291.8,4291.7,10.34997898]
["bitfinex","ETHUSD",1755835463164,0.3323,4291.8,4291.7,10.34997898]
["bitfinex","ETHUSD",1755835463352,0.02,4291.8,4291.7,10.66217898]
["bitfinex","ETHUSD",1755835464963,0.02,4291.8,4291.7,10.34997898]
["bitfinex","ETHUSD",1755835464964,0.3323,4291.8,4291.7,10.34997898]
["bitfinex","ETHUSD",1755835465454,0.02,4291.8,4291.7,10.66217898]
["bitfinex","ETHUSD",1755835465760,0.02,4291.8,4291.7,11.96141191]
["bitfinex","ETHUSD",1755835465956,0.02,4291.8,4291.7,7.07521191]
["bitfinex","ETHUSD",1755835466154,0.3323,4291.8,4291.7,11.64921191]
["bitfinex","ETHUSD",1755835466324,0.7873,4291.8,4291.7,0.4484]
["bitfinex","ETHUSD",1755835468923,0.3323,4291.8,4291.7,2.77847898]
["bitfinex","ETHUSD",1755835469128,0.02,4291.8,4291.7,6.77397976]
["bitfinex","ETHUSD",1755835469364,0.02,4291.8,4291.7,6.75067898]
["bitfinex","ETHUSD",1755835469664,0.02,4291.8,4291.7,7.18947898]
["bitfinex","ETHUSD",1755835469831,0.02,4291.8,4291.7,8.53284532]
["bitfinex","ETHUSD",1755835471051,0.02,4291.8,4291.7,15.19533129]
["bitfinex","ETHUSD",1755835471258,1e-08,4291.8,4291.7,15.19533129]
["bitfinex","ETHUSD",1755835472263,1e-08,4291.8,4291.7,8.53284532]
["bitfinex","ETHUSD",1755835472560,1e-08,4291.8,4291.7,12.44684532]
["bitfinex","ETHUSD",1755835473029,1e-08,4291.8,4291.7,12.00804532]
["bitfinex","ETHUSD",1755835474734,1e-08,4291.8,4291.7,12.44684532]
["bitfinex","ETHUSD",1755835480278,1e-08,4292.3,4292.2,2.98980755]
["bitfinex","ETHUSD",1755835480446,1e-08,4292.3,4292.2,12.01708637]
["bitfinex","ETHUSD",1755835480638,1e-08,4292.3,4292.2,12.7276883]
["bitfinex","ETHUSD",1755835481941,1e-08,4292.3,4292.2,8.3745883]
["bitfinex","ETHUSD",1755835482142,1e-08,4292.3,4292.2,12.2875883]
["bitfinex","ETHUSD",1755835482560,1e-08,4292.3,4292.2,12.9880213]
["bitfinex","ETHUSD",1755835483849,0.31120001,4292.3,4292.2,12.6942213]
["bitfinex","ETHUSD",1755835484251,1e-08,4292.3,4292.2,12.9880213]
["bitfinex","ETHUSD",1755835486164,1e-08,4292.3,4292.2,13.4281213]
["bitfinex","ETHUSD",1755835487283,1e-08,4292.3,4292.2,12.9880213]
["bitfinex","ETHUSD",1755835487784,1e-08,4292.3,4292.2,13.4281213]
["bitfinex","ETHUSD",1755835488093,1e-08,4292.3,4292.2,12.9880213]
["bitfinex","ETHUSD",1755835489794,1e-08,4292.3,4292.2,13.4281213]
["bitfinex","ETHUSD",1755835489996,1e-08,4292.3,4292.2,12.9880213]
["bitfinex","ETHUSD",1755835493605,1e-08,4292.3,4292.2,12.6942213]
["bitfinex","ETHUSD",1755835494102,1e-08,4292.3,4292.2,12.9880213]
["bitfinex","ETHUSD",1755835497616,1e-08,4292.3,4292.2,12.6942213]
["bitfinex","ETHUSD",1755835498111,0.74610001,4292.3,4292.2,12.0332213]
["bitfinex","ETHUSD",1755835498296,0.74610001,4292.3,4292.2,11.73424055]
["bitfinex","ETHUSD",1755835498610,0.74610001,4292.3,4292.2,12.39424055]
["bitfinex","ETHUSD",1755835498790,0.31120001,4292.3,4292.2,12.39424055]
["bitfinex","ETHUSD",1755835498971,1e-08,4292.3,4292.2,12.68804055]
["bitfinex","ETHUSD",1755835499467,1e-08,4292.3,4292.2,12.39424055]
["bitfinex","ETHUSD",1755835499672,1e-08,4292.3,4292.2,14.75638018]
["bitfinex","ETHUSD",1755835500182,0.31120001,4292.3,4292.2,10.84438018]
["bitfinex","ETHUSD",1755835500503,0.74610001,4292.3,4292.2,8.73424055]
["bitfinex","ETHUSD",1755835501222,0.74610001,4292.3,4292.2,11.73424055]
["bitfinex","ETHUSD",1755835502072,1.1107154,4292.3,4292.2,11.73424055]
["bitfinex","ETHUSD",1755835509574,1e-08,4292.3,4292.2,19.80578952]
["bitfinex","ETHUSD",1755835510846,1e-08,4292.3,4292.2,12.70044055]
["bitfinex","ETHUSD",1755835511012,1e-08,4292.3,4292.2,15.36400745]
["bitfinex","ETHUSD",1755835513753,1e-08,4292.8,4292.7,2.98953618]
["bitfinex","ETHUSD",1755835513949,1e-08,4292.8,4292.7,10.23103154]
["bitfinex","ETHUSD",1755835514257,1e-08,4292.8,4292.7,10.65773618]
["bitfinex","ETHUSD",1755835515518,1e-08,4292.8,4292.7,10.20773618]
["bitfinex","ETHUSD",1755835515718,1e-08,4292.8,4292.7,12.17200549]
["bitfinex","ETHUSD",1755835519045,1e-08,4292.8,4292.7,7.95380549]
["bitfinex","ETHUSD",1755835519255,1e-08,4292.8,4292.7,11.86580549]
["bitfinex","ETHUSD",1755835519450,6.65534897,4294.6,4292.7,11.86580549]
["bitfinex","ETHUSD",1755835519451,1.792,4296.1,4294.7,5.98845134]
["bitfinex","ETHUSD",1755835519663,1.792,4296.1,4294.7,10.49929647]
["bitfinex","ETHUSD",1755835519664,0.7825,4294.8,4294.7,10.49929647]
["bitfinex","ETHUSD",1755835520059,0.7825,4294.8,4294.7,10.71731831]
["bitfinex","ETHUSD",1755835520262,0.7825,4294.8,4294.7,6.20647318]
["bitfinex","ETHUSD",1755835520570,0.3354,4294.8,4294.7,10.13147318]
["bitfinex","ETHUSD",1755835520770,0.3354,4294.8,4294.7,11.13775918]
["bitfinex","ETHUSD",1755835520771,0.02,4294.8,4294.7,11.13775918]
["bitfinex","ETHUSD",1755835523377,0.02,4294.8,4294.7,11.58775918]
["bitfinex","ETHUSD",1755835523555,0.02,4294.8,4294.7,11.36973734]
["bitfinex","ETHUSD",1755835523754,0.02,4294.8,4294.7,13.62239655]
["bitfinex","ETHUSD",1755835524476,0.02,4294.8,4294.7,13.79834155]
["bitfinex","ETHUSD",1755835525276,1e-08,4294.8,4294.7,13.79834155]
["bitfinex","ETHUSD",1755835526987,1e-08,4294.8,4294.7,13.80534155]
["bitfinex","ETHUSD",1755835529053,1e-08,4294.8,4294.7,20.46069052]
["bitfinex","ETHUSD",1755835529882,1e-08,4294.8,4294.7,20.45999628]
["bitfinex","ETHUSD",1755835531573,1e-08,4294.8,4294.7,20.00999628]
["bitfinex","ETHUSD",1755835531972,1e-08,4294.8,4294.7,16.07799628]
["bitfinex","ETHUSD",1755835532288,0.31540001,4294.8,4294.7,13.04444731]
["bitfinex","ETHUSD",1755835532588,0.76250001,4294.8,4294.7,8.45644731]
["bitfinex","ETHUSD",1755835532774,0.76250001,4294.8,4294.7,11.00908621]
["bitfinex","ETHUSD",1755835532980,0.31540001,4294.8,4294.7,11.00902649]
["bitfinex","ETHUSD",1755835533697,0.31740001,4294.8,4294.7,11.00905355]
["bitfinex","ETHUSD",1755835534284,0.76450001,4294.8,4294.7,11.00905355]
["bitfinex","ETHUSD",1755835534492,0.31740001,4294.8,4294.7,11.00905355]
["bitfinex","ETHUSD",1755835534691,0.00200001,4294.8,4294.7,12.64901137]
["bitfinex","ETHUSD",1755835534871,0.31740001,4294.8,4294.7,12.34281137]
["bitfinex","ETHUSD",1755835535069,0.31740001,4294.8,4294.7,12.34631137]
["bitfinex","ETHUSD",1755835536281,0.00200001,4294.8,4294.7,12.34631137]
["bitfinex","ETHUSD",1755835536786,0.31740001,4294.8,4294.7,12.34281137]
["bitfinex","ETHUSD",1755835538072,0.78160001,4294.8,4294.7,8.41481137]
["bitfinex","ETHUSD",1755835538405,0.78160001,4294.8,4294.7,1.09260221]
["bitfinex","ETHUSD",1755835538607,0.78160001,4294.8,4294.7,5.01760221]
["bitfinex","ETHUSD",1755835538961,0.31740001,4294.8,4294.7,8.00605355]
["bitfinex","ETHUSD",1755835539166,0.78160001,4294.8,4294.7,11.00605355]
["bitfinex","ETHUSD",1755835539683,0.78160001,4294.8,4294.7,1.09260221]
["bitfinex","ETHUSD",1755835540160,1.14603158,4294.8,4294.7,1.09260221]
["bitfinex","ETHUSD",1755835541994,1.14603158,4294.8,4294.7,0.876031]
["bitfinex","ETHUSD",1755835542196,1.14603158,4294.8,4294.7,1.09330191]
["bitfinex","ETHUSD",1755835542694,1.14603158,4294.8,4294.7,1.0933563]
["bitfinex","ETHUSD",1755835543869,1.14603158,4294.8,4294.7,3.9174113]
["bitfinex","ETHUSD",1755835545599,0.78160001,4294.8,4294.7,3.9174113]
["bitfinex","ETHUSD",1755835545803,0.78160001,4294.8,4294.7,0.9174113]
["bitfinex","ETHUSD",1755835548199,0.78160001,4294.8,4294.7,0.700086]
["bitfinex","ETHUSD",1755835548370,0.78160001,4294.8,4294.7,0.91769322]
["bitfinex","ETHUSD",1755835548875,0.78160001,4294.8,4294.7,1.08888201]
["bitfinex","ETHUSD",1755835549877,1.14603137,4294.8,4294.7,1.08888201]
["bitfinex","ETHUSD",1755835551201,1.14603137,4294.8,4294.7,9.08888201]
["bitfinex","ETHUSD",1755835551403,1.14603137,4294.8,4294.7,9.0889861]
["bitfinex","ETHUSD",1755835551594,1.14603137,4294.8,4294.7,11.41743744]
["bitfinex","ETHUSD",1755835551793,1.14603137,4294.8,4294.7,9.08897821]
["bitfinex","ETHUSD",1755835552304,1.14603137,4294.8,4294.7,8.87127479]
["bitfinex","ETHUSD",1755835552503,1.14603137,4294.8,4294.7,11.41742939]
["bitfinex","ETHUSD",1755835554216,1.14603137,4294.8,4294.7,9.08897805]
["bitfinex","ETHUSD",1755835554589,0.02,4295.8,4295.7,2.9879093]
["bitfinex","ETHUSD",1755835554816,0.02,4295.8,4295.7,10.49351256]
["bitfinex","ETHUSD",1755835554987,0.02,4295.8,4295.7,10.95161256]
["bitfinex","ETHUSD",1755835555187,1e-08,4295.8,4295.7,17.60696153]
["bitfinex","ETHUSD",1755835555389,1e-08,4295.8,4295.7,17.68295997]
["bitfinex","ETHUSD",1755835555583,1e-08,4295.8,4295.7,19.86315417]
["bitfinex","ETHUSD",1755835556021,1e-08,4295.8,4295.7,20.32735417]
["bitfinex","ETHUSD",1755835557721,1e-08,4295.8,4295.7,20.44131635]
["bitfinex","ETHUSD",1755835558097,1e-08,4295.8,4295.7,20.32735417]
["bitfinex","ETHUSD",1755835560500,1e-08,4295.8,4295.7,9.6920052]
["bitfinex","ETHUSD",1755835560713,1e-08,4295.8,4295.7,13.6770052]
["bitfinex","ETHUSD",1755835561939,1e-08,4295.8,4295.7,9.6920052]
["bitfinex","ETHUSD",1755835562153,1e-08,4295.8,4295.7,12.9232035]
["bitfinex","ETHUSD",1755835562642,1e-08,4295.8,4295.7,12.9212035]
["bitfinex","ETHUSD",1755835562839,1e-08,4295.8,4295.7,8.9402035]
["bitfinex","ETHUSD",1755835563150,1e-08,4295.8,4295.7,12.9212035]
["bitfinex","ETHUSD",1755835563646,1e-08,4295.8,4295.7,13.3793035]
["bitfinex","ETHUSD",1755835563943,1e-08,4295.8,4295.7,13.55073214]
["bitfinex","ETHUSD",1755835565239,1e-08,4295.8,4295.7,9.11163214]
["bitfinex","ETHUSD",1755835565544,0.30300001,4295.8,4295.7,12.78073214]
["bitfinex","ETHUSD",1755835565745,0.30300001,4295.8,4295.7,8.80373214]
["bitfinex","ETHUSD",1755835565933,0.30300001,4295.8,4295.7,10.60053794]
["bitfinex","ETHUSD",1755835566315,1e-08,4295.8,4295.7,10.90843794]
["bitfinex","ETHUSD",1755835567847,1e-08,4295.8,4295.7,6.93143794]
["bitfinex","ETHUSD",1755835568014,1e-08,4295.8,4295.7,10.90843794]
["bitfinex","ETHUSD",1755835568930,0.00200001,4295.8,4295.7,10.90843794]
["bitfinex","ETHUSD",1755835569247,0.00200001,4295.8,4295.7,12.45708994]
["bitfinex","ETHUSD",1755835569749,1e-08,4295.8,4295.7,12.89338994]
["bitfinex","ETHUSD",1755835569924,1e-08,4295.8,4295.7,15.98491161]
["bitfinex","ETHUSD",1755835570249,1e-08,4297.8,4297.7,5.98682597]
["bitfinex","ETHUSD",1755835570454,1e-08,4297.8,4297.7,19.82904946]
["bitfinex","ETHUSD",1755835570616,1e-08,4297.8,4297.7,20.26534946]
["bitfinex","ETHUSD",1755835571148,1e-08,4297.8,4297.7,16.72234946]
["bitfinex","ETHUSD",1755835571452,1e-08,4297.8,4297.7,20.71034946]
["bitfinex","ETHUSD",1755835571755,1.79,4300.3,4299.2,5.98601414]
["bitfinex","ETHUSD",1755835571756,0.40200001,4299.3,4299.2,5.98601414]
["bitfinex","ETHUSD",1755835571913,0.69910001,4299.3,4299.2,10.80422459]
["bitfinex","ETHUSD",1755835572261,0.02,4300.8,4299.6,0.66]
["bitfinex","ETHUSD",1755835572553,0.02,4300.8,4299.7,9.97274365]
["bitfinex","ETHUSD",1755835572718,0.3171,4299.8,4299.7,9.97874365]
["bitfinex","ETHUSD",1755835573718,0.3171,4299.8,4299.7,7.653]
["bitfinex","ETHUSD",1755835573918,0.7491,4299.8,4299.7,7.653]
["bitfinex","ETHUSD",1755835574118,0.7491,4299.8,4299.7,8.352329]
["bitfinex","ETHUSD",1755835574320,0.7491,4299.8,4299.7,8.350329]
["bitfinex","ETHUSD",1755835575032,0.7491,4299.8,4299.7,10.67607265]
["bitfinex","ETHUSD",1755835575629,0.7491,4299.8,4299.7,8.350329]
["bitfinex","ETHUSD",1755835575853,0.7491,4299.8,4299.7,4.359329]
["bitfinex","ETHUSD",1755835576318,0.7491,4299.8,4299.7,3.699329]
["bitfinex","ETHUSD",1755835576520,0.7491,4299.8,4299.7,7.687329]
["bitfinex","ETHUSD",1755835577738,0.7491,4299.8,4299.7,7.8605194]
["bitfinex","ETHUSD",1755835578247,0.7491,4299.8,4299.7,7.8595194]
["bitfinex","ETHUSD",1755835581225,0.02,4300.8,4300.7,10.29400287]
["bitfinex","ETHUSD",1755835581543,0.02,4300.8,4300.7,10.73030287]
["bitfinex","ETHUSD",1755835581850,0.02,4300.8,4300.7,10.99512287]
["bitfinex","ETHUSD",1755835582049,0.02,4300.8,4300.7,12.50616552]
["bitfinex","ETHUSD",1755835582263,0.02,4300.8,4300.7,12.94246552]
["bitfinex","ETHUSD",1755835582472,0.02,4300.8,4300.7,12.50616552]
["bitfinex","ETHUSD",1755835582680,0.02,4302.8,4302.7,5.98412206]
["bitfinex","ETHUSD",1755835582838,0.02,4302.8,4302.7,4.79]
["bitfinex","ETHUSD",1755835583039,0.02,4302.8,4302.7,11.81212206]
["bitfinex","ETHUSD",1755835583440,0.02,4302.8,4302.7,11.81912206]
["bitfinex","ETHUSD",1755835583671,0.02,4302.8,4302.7,13.23345227]
["bitfinex","ETHUSD",1755835584069,0.02,4302.8,4302.7,13.53025227]
["bitfinex","ETHUSD",1755835584282,0.02,4302.8,4302.7,10.90933021]
["bitfinex","ETHUSD",1755835584439,0.02,4302.8,4302.7,12.11592206]
["bitfinex","ETHUSD",1755835585158,0.02,4302.8,4302.7,12.55222206]
["bitfinex","ETHUSD",1755835585995,0.02,4302.8,4302.7,12.11592206]
["bitfinex","ETHUSD",1755835586482,0.02,4302.8,4302.7,5.45]
["bitfinex","ETHUSD",1755835586682,0.7491,4302.8,4302.7,4.79]
["bitfinex","ETHUSD",1755835586981,0.02,4302.8,4302.7,9.501]
["bitfinex","ETHUSD",1755835587977,0.3171,4302.8,4302.7,9.933]
["bitfinex","ETHUSD",1755835589333,0.02,4302.8,4302.7,9.933]
["bitfinex","ETHUSD",1755835589536,0.02,4302.8,4302.7,14.21594343]
["bitfinex","ETHUSD",1755835589744,0.02,4306.8,4306.3,2.32216072]
["bitfinex","ETHUSD",1755835589945,0.02,4306.8,4306.5,3.0]
["bitfinex","ETHUSD",1755835590169,0.02,4306.8,4306.3,1.789]
["bitfinex","ETHUSD",1755835590170,0.02,4306.8,4306.7,3.66]
["bitfinex","ETHUSD",1755835590373,0.432,4307.9,4307.1,0.10113109]
["bitfinex","ETHUSD",1755835590579,0.02,4308.8,4307.3,3.0]
["bitfinex","ETHUSD",1755835590774,0.02,4308.8,4307.5,3.0]
["bitfinex","ETHUSD",1755835591013,0.2971,4307.6,4307.4,0.66]
["bitfinex","ETHUSD",1755835591185,0.02,4308.8,4307.7,5.98142442]
["bitfinex","ETHUSD",1755835591361,0.02,4308.8,4307.7,7.77]
["bitfinex","ETHUSD",1755835591559,0.7491,4307.8,4307.7,7.77]
["bitfinex","ETHUSD",1755835591882,0.02,4307.8,4307.7,7.77]
["bitfinex","ETHUSD",1755835592258,7.02,4307.8,4307.7,3.66]
["bitfinex","ETHUSD",1755835592852,7.02,4307.8,4307.7,4.358048]
["bitfinex","ETHUSD",1755835593075,0.02,4307.8,4307.7,4.358048]
["bitfinex","ETHUSD",1755835593378,0.02,4307.8,4307.7,8.468048]
["bitfinex","ETHUSD",1755835593551,0.3171,4307.8,4307.7,4.358048]
["bitfinex","ETHUSD",1755835593747,0.7491,4307.8,4307.7,8.468048]
["bitfinex","ETHUSD",1755835593972,0.02,4307.8,4307.7,10.78947242]
["bitfinex","ETHUSD",1755835594182,0.02,4307.8,4307.7,11.08627242]
["bitfinex","ETHUSD",1755835594382,0.02,4307.8,4307.7,11.52257242]
["bitfinex","ETHUSD",1755835594786,0.02,4307.8,4307.7,11.08227242]
["bitfinex","ETHUSD",1755835595084,0.02,4307.8,4307.7,4.358048]
["bitfinex","ETHUSD",1755835595384,0.02,4307.8,4307.7,10.78447242]
["bitfinex","ETHUSD",1755835595552,0.02,4307.8,4307.7,8.463048]
["bitfinex","ETHUSD",1755835595982,0.02,4307.8,4307.7,8.00137722]
["bitfinex","ETHUSD",1755835596149,0.02,4307.8,4307.7,12.54067722]
["bitfinex","ETHUSD",1755835596787,0.02,4307.8,4307.7,12.53967722]
["bitfinex","ETHUSD",1755835597979,0.02,4307.8,4307.7,12.53867722]
["bitfinex","ETHUSD",1755835598179,0.02,4307.8,4307.7,12.10137722]
["bitfinex","ETHUSD",1755835598511,0.02,4307.8,4307.7,12.55387722]
["bitfinex","ETHUSD",1755835599083,0.02,4307.8,4307.7,8.45387722]
["bitfinex","ETHUSD",1755835599298,0.02,4307.8,4307.7,12.76387843]
["bitfinex","ETHUSD",1755835599500,0.02,4307.8,4307.7,8.66487843]
["bitfinex","ETHUSD",1755835599804,0.02,4307.8,4307.7,12.09937722]
["bitfinex","ETHUSD",1755835599982,0.02,4307.8,4307.7,8.00137722]
["bitfinex","ETHUSD",1755835600177,0.02,4307.8,4307.7,7.70457722]
["bitfinex","ETHUSD",1755835600502,0.02,4307.8,4307.7,12.09097722]
["bitfinex","ETHUSD",1755835600808,0.02,4307.8,4307.7,18.14147571]
["bitfinex","ETHUSD",1755835602098,0.02,4307.8,4307.7,16.25480971]
["bitfinex","ETHUSD",1755835602401,0.02,4307.8,4307.7,14.99757571]
["bitfinex","ETHUSD",1755835602702,0.02,4307.8,4307.7,14.75457571]
["bitfinex","ETHUSD",1755835603106,0.02,4307.8,4307.7,14.75357571]
["bitfinex","ETHUSD",1755835603280,0.02,4308.8,4308.7,2.98088564]
["bitfinex","ETHUSD",1755835603485,0.02,4308.8,4308.7,23.88441837]
["bitfinex","ETHUSD",1755835603711,0.02,4308.8,4308.7,27.17481837]
["bitfinex","ETHUSD",1755835604075,0.02,4308.8,4308.7,27.26785137]
["bitfinex","ETHUSD",1755835604274,0.02,4308.8,4308.7,27.26885137]
["bitfinex","ETHUSD",1755835604591,0.02,4308.8,4308.7,36.31885]
["bitfinex","ETHUSD",1755835604771,0.02,4308.8,4308.7,35.75926353]
["bitfinex","ETHUSD",1755835604974,0.02,4308.8,4308.7,35.46403053]
["bitfinex","ETHUSD",1755835605177,0.02,4308.8,4308.7,8.6468998]
["bitfinex","ETHUSD",1755835605373,0.7722,4308.8,4308.7,5.08987453]
["bitfinex","ETHUSD",1755835605572,0.7722,4308.8,4308.7,11.29691864]
["bitfinex","ETHUSD",1755835605994,0.3281,4308.8,4308.7,11.95691864]
["bitfinex","ETHUSD",1755835606197,0.7722,4308.8,4308.7,9.84612501]
["bitfinex","ETHUSD",1755835606397,0.7722,4308.8,4308.7,5.09012501]
["bitfinex","ETHUSD",1755835606573,0.7722,4308.8,4307.4,15.47603273]
["bitfinex","ETHUSD",1755835606574,0.7722,4308.8,4308.0,1.786]
["bitfinex","ETHUSD",1755835606777,0.4441,4308.7,4308.0,1.786]
["bitfinex","ETHUSD",1755835606973,0.4441,4308.7,4308.2,3.0]
["bitfinex","ETHUSD",1755835607179,0.4441,4308.7,4308.4,3.0]
["bitfinex","ETHUSD",1755835607392,0.4441,4308.7,4308.6,3.0]
["bitfinex","ETHUSD",1755835607589,0.7522,4308.7,4308.6,3.0]
["bitfinex","ETHUSD",1755835607794,0.3081,4308.7,4308.6,6.0535489]
["bitfinex","ETHUSD",1755835608017,0.02,4308.8,4308.7,5.98088564]
["bitfinex","ETHUSD",1755835608189,0.02,4308.8,4308.7,10.28717908]
["bitfinex","ETHUSD",1755835609076,0.02,4308.8,4308.7,10.57757908]
["bitfinex","ETHUSD",1755835609308,0.02,4308.8,4308.7,12.39087094]
["bitfinex","ETHUSD",1755835609610,0.3281,4308.8,4308.7,11.64597094]
["bitfinex","ETHUSD",1755835609780,0.7722,4308.8,4308.7,11.64597094]
["bitfinex","ETHUSD",1755835609976,0.7722,4308.8,4308.7,5.2320853]
["bitfinex","ETHUSD",1755835610208,0.7722,4308.8,4308.7,9.62417908]
["bitfinex","ETHUSD",1755835610209,0.02,4308.8,4308.7,9.62417908]
["bitfinex","ETHUSD",1755835610573,0.3281,4308.8,4308.7,9.62417908]
["bitfinex","ETHUSD",1755835611017,0.7722,4308.8,4308.7,9.62417908]
["bitfinex","ETHUSD",1755835611707,0.7722,4308.8,4308.7,5.53217908]
["bitfinex","ETHUSD",1755835611907,0.7722,4308.8,4308.7,7.30029344]
["bitfinex","ETHUSD",1755835612111,0.7722,4308.8,4308.7,7.088]
["bitfinex","ETHUSD",1755835612309,0.7722,4308.8,4308.7,7.30056364]
["bitfinex","ETHUSD",1755835612820,0.7722,4308.8,4308.7,0.21256364]
["bitfinex","ETHUSD",1755835613108,0.7722,4308.8,4308.7,4.30056364]
["bitfinex","ETHUSD",1755835613522,0.7722,4308.8,4308.7,0.21256364]
["bitfinex","ETHUSD",1755835615305,0.7722,4308.8,4308.7,0.2135401]
["bitfinex","ETHUSD",1755835615819,0.7722,4308.8,4308.7,0.21358712]
["bitfinex","ETHUSD",1755835620526,1.27224281,4308.8,4308.7,0.21358712]
["bitfinex","ETHUSD",1755835620731,5.35924281,4308.8,4308.7,0.12348714]
["bitfinex","ETHUSD",1755835620932,36.60330218,4308.8,4306.9,0.001]
["bitfinex","ETHUSD",1755835621223,0.62546195,4308.2,4306.9,0.001]
["bitfinex","ETHUSD",1755835621394,0.3081,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755835621803,0.7306,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755835622724,0.50004281,4308.0,4306.9,0.2914]
["bitfinex","ETHUSD",1755835622894,0.4441,4308.2,4307.5,2.32149504]
["bitfinex","ETHUSD",1755835623092,0.4441,4308.2,4306.9,0.4535]
["bitfinex","ETHUSD",1755835623299,0.4441,4308.2,4307.0,3.27956972]
["bitfinex","ETHUSD",1755835623605,0.4441,4308.2,4307.6,2.32143394]
["bitfinex","ETHUSD",1755835623796,0.4441,4308.2,4307.5,2.32153168]
["bitfinex","ETHUSD",1755835623997,0.4441,4308.2,4307.3,0.001]
["bitfinex","ETHUSD",1755835624202,0.4441,4308.2,4307.4,2.3215861]
["bitfinex","ETHUSD",1755835624519,0.4441,4308.2,4307.3,0.001]
["bitfinex","ETHUSD",1755835624906,0.2879,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755835625412,0.50004281,4308.7,4307.3,0.2914]
["bitfinex","ETHUSD",1755835625747,0.4441,4308.2,4307.4,3.0]
["bitfinex","ETHUSD",1755835625964,1.806,4308.8,4307.8,2.32132432]
["bitfinex","ETHUSD",1755835626100,1.806,4308.8,4307.9,2.32131307]
["bitfinex","ETHUSD",1755835626305,0.4441,4308.7,4307.9,2.32131307]
["bitfinex","ETHUSD",1755835626502,0.4441,4308.7,4307.7,0.02321424]
["bitfinex","ETHUSD",1755835626806,0.4441,4308.7,4308.2,2.32111547]
["bitfinex","ETHUSD",1755835627625,1.806,4308.8,4308.0,2.3212475]
["bitfinex","ETHUSD",1755835627825,1.806,4308.8,4308.1,2.32120489]
["bitfinex","ETHUSD",1755835628438,0.02,4308.8,4308.2,2.32114682]
["bitfinex","ETHUSD",1755835628733,0.02,4308.8,4308.3,2.32109283]
["bitfinex","ETHUSD",1755835628927,0.02,4308.8,4308.1,2.32116034]
["bitfinex","ETHUSD",1755835629124,0.02,4308.8,4308.2,2.32115368]
["bitfinex","ETHUSD",1755835629320,0.02,4308.8,4308.1,4.077]
["bitfinex","ETHUSD",1755835629640,0.02,4308.8,4308.2,2.32114989]
["bitfinex","ETHUSD",1755835629856,0.02,4308.8,4308.2,3.91854595]
["bitfinex","ETHUSD",1755835630009,0.02,4308.8,4308.7,2.61828564]
["bitfinex","ETHUSD",1755835630349,0.02,4308.8,4308.7,5.61828564]
["bitfinex","ETHUSD",1755835630942,0.02,4308.8,4308.7,6.06108564]
["bitfinex","ETHUSD",1755835631643,0.02,4308.8,4308.7,10.79608564]
["bitfinex","ETHUSD",1755835631816,0.02,4308.8,4308.7,12.10779222]
["bitfinex","ETHUSD",1755835634215,0.02,4308.8,4308.7,16.03363022]
["bitfinex","ETHUSD",1755835634622,0.02,4308.8,4308.7,16.01306622]
["bitfinex","ETHUSD",1755835634857,0.02,4308.8,4308.7,11.93806622]
["bitfinex","ETHUSD",1755835635009,0.02,4308.8,4308.7,16.01206622]
["bitfinex","ETHUSD",1755835635210,0.02,4308.8,4308.7,21.74586422]
["bitfinex","ETHUSD",1755835635532,0.02,4308.8,4308.7,14.52313122]
["bitfinex","ETHUSD",1755835635708,0.02,4308.8,4308.7,17.80613122]
["bitfinex","ETHUSD",1755835636111,0.02,4308.8,4308.7,11.45706622]
["bitfinex","ETHUSD",1755835636315,0.02,4308.8,4308.7,15.53006622]
["bitfinex","ETHUSD",1755835636609,0.002,4309.3,4308.7,15.53006622]
["bitfinex","ETHUSD",1755835636610,0.002,4309.3,4309.2,5.98061635]
["bitfinex","ETHUSD",1755835636848,0.002,4309.3,4309.2,12.96314729]
["bitfinex","ETHUSD",1755835637048,0.002,4309.3,4309.2,12.96214729]
["bitfinex","ETHUSD",1755835637220,0.002,4309.3,4309.2,13.40494729]
["bitfinex","ETHUSD",1755835637928,0.002,4309.3,4309.2,9.33594729]
["bitfinex","ETHUSD",1755835638129,0.002,4309.3,4309.2,13.40494729]
["bitfinex","ETHUSD",1755835638943,0.002,4309.3,4309.2,13.84924729]
["bitfinex","ETHUSD",1755835639314,0.002,4309.3,4309.2,9.78124729]
["bitfinex","ETHUSD",1755835639530,0.002,4309.3,4309.2,13.84624729]
["bitfinex","ETHUSD",1755835639845,0.002,4309.3,4309.2,9.78124729]
["bitfinex","ETHUSD",1755835640141,0.002,4309.3,4309.2,13.84524729]
["bitfinex","ETHUSD",1755835641142,0.002,4309.3,4309.2,13.84424729]
["bitfinex","ETHUSD",1755835641537,0.002,4309.3,4309.2,13.84124729]
["bitfinex","ETHUSD",1755835642344,0.002,4309.3,4309.2,28.96810082]
["bitfinex","ETHUSD",1755835644167,0.002,4309.3,4309.2,24.90810082]
["bitfinex","ETHUSD",1755835644643,0.002,4309.3,4309.2,28.96310082]
["bitfinex","ETHUSD",1755835645147,0.002,4309.3,4309.2,28.52030082]
["bitfinex","ETHUSD",1755835645816,0.002,4309.3,4309.2,28.96310082]
["bitfinex","ETHUSD",1755835646121,0.002,4309.3,4309.2,12.94814729]
["bitfinex","ETHUSD",1755835651322,0.02,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755835651527,0.02,4310.8,4310.7,27.08169836]
["bitfinex","ETHUSD",1755835651759,0.02,4310.8,4310.7,27.50130028]
["bitfinex","ETHUSD",1755835652059,0.02,4310.8,4310.7,27.52130028]
["bitfinex","ETHUSD",1755835652258,0.02,4310.8,4310.7,27.61429128]
["bitfinex","ETHUSD",1755835652460,0.02,4310.8,4310.7,25.91143091]
["bitfinex","ETHUSD",1755835652757,0.311,4310.8,4310.7,7.85779984]
["bitfinex","ETHUSD",1755835653126,0.02,4310.8,4310.7,11.92179984]
["bitfinex","ETHUSD",1755835653459,0.3055,4310.8,4310.7,11.92279984]
["bitfinex","ETHUSD",1755835653655,0.3055,4310.8,4310.7,7.85779984]
["bitfinex","ETHUSD",1755835654053,0.3055,4310.8,4310.7,11.92179984]
["bitfinex","ETHUSD",1755835654361,0.7492,4310.8,4310.7,8.848]
["bitfinex","ETHUSD",1755835654532,0.7492,4310.8,4310.7,4.785]
["bitfinex","ETHUSD",1755835654731,0.7492,4310.8,4310.7,8.847]
["bitfinex","ETHUSD",1755835655234,0.7492,4310.8,4310.7,4.785]
["bitfinex","ETHUSD",1755835655439,0.7492,4310.8,4310.0,1.785]
["bitfinex","ETHUSD",1755835655640,0.4437,4310.7,4310.1,4.062]
["bitfinex","ETHUSD",1755835655933,0.2871,4310.2,4310.0,1.785]
["bitfinex","ETHUSD",1755835656134,0.4421,4310.1,4310.0,1.785]
["bitfinex","ETHUSD",1755835656433,0.7307,4310.1,4310.0,5.846]
["bitfinex","ETHUSD",1755835656643,0.7307,4310.1,4310.0,8.846]
["bitfinex","ETHUSD",1755835656834,0.02,4310.8,4310.1,3.0]
["bitfinex","ETHUSD",1755835657039,0.4653,4310.8,4310.3,3.0]
["bitfinex","ETHUSD",1755835657238,0.02,4310.8,4310.4,4.0831997]
["bitfinex","ETHUSD",1755835657439,0.02,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755835657631,0.02,4310.8,4310.7,9.40300692]
["bitfinex","ETHUSD",1755835657830,0.02,4310.8,4310.7,9.37980884]
["bitfinex","ETHUSD",1755835658264,0.3055,4310.8,4310.7,3.0]
["bitfinex","ETHUSD",1755835658448,0.3055,4310.8,4310.7,9.37980884]
["bitfinex","ETHUSD",1755835658758,0.3055,4310.8,4310.7,7.059]
["bitfinex","ETHUSD",1755835659370,0.3055,4310.8,4310.7,3.0]
["bitfinex","ETHUSD",1755835659549,0.3055,4310.8,4310.7,7.057]
["bitfinex","ETHUSD",1755835659752,0.3055,4310.8,4310.7,3.0]
["bitfinex","ETHUSD",1755835660064,0.3055,4310.8,4310.7,7.056]
["bitfinex","ETHUSD",1755835661335,0.3055,4310.8,4310.7,9.37580884]
["bitfinex","ETHUSD",1755835661944,0.3055,4310.8,4310.7,9.37280884]
["bitfinex","ETHUSD",1755835662145,0.3055,4310.8,4310.7,5.31980884]
["bitfinex","ETHUSD",1755835662365,0.3055,4310.8,4310.7,9.37280884]
["bitfinex","ETHUSD",1755835663169,0.3055,4310.8,4310.7,7.053]
["bitfinex","ETHUSD",1755835663470,0.02,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755835663774,0.2862,4311.8,4311.7,7.077]
["bitfinex","ETHUSD",1755835663958,0.02,4311.8,4311.7,10.80587082]
["bitfinex","ETHUSD",1755835664281,0.324,4311.8,4311.7,4.077]
["bitfinex","ETHUSD",1755835664443,0.324,4311.8,4311.2,1.785]
["bitfinex","ETHUSD",1755835664444,0.7493,4311.8,4311.2,4.081]
["bitfinex","ETHUSD",1755835664763,0.4253,4311.7,4310.8,4.082]
["bitfinex","ETHUSD",1755835664967,0.304,4310.9,4310.8,7.082]
["bitfinex","ETHUSD",1755835665143,0.02,4311.8,4310.8,3.289]
["bitfinex","ETHUSD",1755835665350,0.4848,4311.8,4310.9,4.094]
["bitfinex","ETHUSD",1755835665660,0.4848,4311.8,4310.9,4.11719701]
["bitfinex","ETHUSD",1755835665848,0.4848,4311.8,4310.9,4.094]
["bitfinex","ETHUSD",1755835666370,0.4848,4311.8,4311.0,4.093]
["bitfinex","ETHUSD",1755835666536,0.4848,4311.8,4310.8,3.0]
["bitfinex","ETHUSD",1755835666537,0.2662,4311.1,4310.8,3.0]
["bitfinex","ETHUSD",1755835667066,0.4628,4311.0,4310.9,4.091]
["bitfinex","ETHUSD",1755835667375,0.4609,4311.5,4310.9,4.091]
["bitfinex","ETHUSD",1755835667558,0.4868,4311.8,4310.9,4.091]
["bitfinex","ETHUSD",1755835667765,0.022,4311.8,4311.0,3.02319647]
["bitfinex","ETHUSD",1755835667933,0.022,4311.8,4311.5,2.31933182]
["bitfinex","ETHUSD",1755835668270,0.022,4311.8,4311.6,4.09]
["bitfinex","ETHUSD",1755835668881,0.2662,4311.7,4310.5,4.785]
["bitfinex","ETHUSD",1755835669082,0.729,4311.7,4310.6,4.091]
["bitfinex","ETHUSD",1755835669378,0.729,4311.7,4310.8,2.31972703]
["bitfinex","ETHUSD",1755835669379,0.4628,4311.6,4310.8,2.31972703]
["bitfinex","ETHUSD",1755835669541,0.4628,4311.6,4311.0,3.0]
["bitfinex","ETHUSD",1755835669741,0.2682,4311.1,4311.0,3.0]
["bitfinex","ETHUSD",1755835669969,0.2682,4311.1,4310.5,1.785]
["bitfinex","ETHUSD",1755835670149,0.2682,4311.1,4310.6,9.41081097]
["bitfinex","ETHUSD",1755835670352,0.2682,4311.1,4310.7,3.0]
["bitfinex","ETHUSD",1755835670645,0.2682,4311.1,4310.8,0.001]
["bitfinex","ETHUSD",1755835670973,0.2682,4311.1,4310.9,4.09]
["bitfinex","ETHUSD",1755835671270,0.2682,4311.1,4311.0,7.088]
["bitfinex","ETHUSD",1755835671585,0.733,4311.1,4311.0,3.0]
["bitfinex","ETHUSD",1755835671746,0.733,4311.1,4310.8,0.001]
["bitfinex","ETHUSD",1755835672087,0.4648,4311.0,4310.8,0.001]
["bitfinex","ETHUSD",1755835672392,0.4648,4311.4,4310.8,0.001]
["bitfinex","ETHUSD",1755835672956,0.2662,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755835673963,0.729,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755835674280,0.2662,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755835674484,0.729,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755835675292,0.2662,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755835676195,0.729,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755835676498,0.2662,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755835676992,0.727,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755835678810,0.2662,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755835679093,0.727,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755835679774,0.2662,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755835679981,0.727,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755835680180,0.2662,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755835680490,0.4648,4311.7,4310.8,0.001]
["bitfinex","ETHUSD",1755835680902,0.2642,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755835681490,0.729,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755835684819,52.96455222,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755835684996,14.95129144,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755835685184,2.089,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755835685389,6.5903,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755835685587,2.089,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755835687201,1.785,4310.0,4309.9,0.7506]
["bitfinex","ETHUSD",1755835687716,5.862,4310.7,4309.9,0.29]
["bitfinex","ETHUSD",1755835689519,0.2818,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755835692607,1.785,4310.7,4309.9,0.001]
["bitfinex","ETHUSD",1755835692933,4.073,4310.6,4309.9,0.001]
["bitfinex","ETHUSD",1755835694831,0.2818,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755835696399,0.7292,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755835700525,35.29483544,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755835701317,46.64070854,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755835701636,0.86,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755835701805,65.76470922,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755835702003,3.66,4309.4,4309.0,0.001]
["bitfinex","ETHUSD",1755835702208,0.66,4309.0,4308.8,0.02]
["bitfinex","ETHUSD",1755835702403,63.65496454,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755835702638,0.66,4308.8,4306.6,0.4398]
["bitfinex","ETHUSD",1755835702840,2.7338,4308.7,4306.6,0.4398]
["bitfinex","ETHUSD",1755835703040,33.67373544,4308.7,4306.6,0.4398]
["bitfinex","ETHUSD",1755835703819,33.01373544,4308.7,4306.9,0.4408]
["bitfinex","ETHUSD",1755835704139,7.07973544,4308.7,4307.5,0.4398]
["bitfinex","ETHUSD",1755835704338,18.21173544,4308.7,4306.9,0.001]
["bitfinex","ETHUSD",1755835704528,48.21173544,4308.7,4306.9,0.001]
["bitfinex","ETHUSD",1755835705637,44.14573544,4308.7,4307.1,0.4398]
["bitfinex","ETHUSD",1755835705941,48.21173544,4308.7,4307.1,0.4398]
["bitfinex","ETHUSD",1755835707443,55.21173544,4308.7,4307.1,0.4398]
["bitfinex","ETHUSD",1755835707940,44.73973544,4308.7,4307.1,0.4398]
["bitfinex","ETHUSD",1755835708149,44.73828663,4308.7,4307.1,0.4398]
["bitfinex","ETHUSD",1755835708716,3.66,4308.6,4306.9,0.001]
["bitfinex","ETHUSD",1755835709027,15.24009144,4307.9,4306.9,0.001]
["bitfinex","ETHUSD",1755835709236,51.08609144,4307.9,4306.9,0.001]
["bitfinex","ETHUSD",1755835709547,51.52649144,4307.9,4306.9,0.001]
["bitfinex","ETHUSD",1755835710645,51.52649144,4307.9,4307.2,0.4398]
["bitfinex","ETHUSD",1755835710646,35.843,4307.9,4307.2,0.4398]
["bitfinex","ETHUSD",1755835711017,42.843,4307.9,4307.2,0.4398]
["bitfinex","ETHUSD",1755835712116,43.1318,4307.9,4306.9,0.001]
["bitfinex","ETHUSD",1755835712349,43.295,4307.9,4306.9,0.001]
["bitfinex","ETHUSD",1755835713249,58.24629144,4307.9,4306.9,0.001]
["bitfinex","ETHUSD",1755835713755,58.24629144,4307.9,4307.2,0.4398]
["bitfinex","ETHUSD",1755835713756,58.08209144,4307.9,4307.2,0.4398]
["bitfinex","ETHUSD",1755835713939,28.08209144,4307.9,4307.2,0.4398]
["bitfinex","ETHUSD",1755835714728,38.786,4307.9,4307.2,0.4398]
["bitfinex","ETHUSD",1755835714926,42.842,4307.9,4307.2,0.4398]
["bitfinex","ETHUSD",1755835715433,42.8465,4307.9,4307.2,0.4398]
["bitfinex","ETHUSD",1755835716042,38.786,4307.9,4307.8,0.3292]
["bitfinex","ETHUSD",1755835716244,8.786,4307.9,4307.8,0.769]
["bitfinex","ETHUSD",1755835716559,12.84,4307.9,4307.8,0.769]
["bitfinex","ETHUSD",1755835718644,8.786,4307.9,4307.8,0.769]
["bitfinex","ETHUSD",1755835718959,12.839,4307.9,4307.8,0.769]
["bitfinex","ETHUSD",1755835719331,5.839,4307.9,4307.8,0.769]
["bitfinex","ETHUSD",1755835719531,5.839,4307.9,4307.8,0.3292]
["bitfinex","ETHUSD",1755835719733,5.841,4307.9,4307.8,0.7683]
["bitfinex","ETHUSD",1755835721334,5.841,4307.9,4307.8,0.3292]
["bitfinex","ETHUSD",1755835722157,5.841,4307.9,4307.8,0.7683]
["bitfinex","ETHUSD",1755835722460,6.1345,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835723423,5.838,4307.9,4307.8,0.3329]
["bitfinex","ETHUSD",1755835723637,5.838,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835724047,5.838,4307.9,4307.8,0.3329]
["bitfinex","ETHUSD",1755835724250,5.84,4307.9,4307.8,0.772]
["bitfinex","ETHUSD",1755835724446,5.84,4307.9,4307.8,0.3329]
["bitfinex","ETHUSD",1755835724656,5.84,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835724976,6.1335,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835725934,5.84,4307.9,4307.8,0.3329]
["bitfinex","ETHUSD",1755835726158,1.786,4307.9,4307.8,0.772]
["bitfinex","ETHUSD",1755835726367,5.839,4307.9,4307.8,0.772]
["bitfinex","ETHUSD",1755835726745,1.786,4307.9,4307.8,0.772]
["bitfinex","ETHUSD",1755835726985,5.846,4307.9,4307.8,0.772]
["bitfinex","ETHUSD",1755835728044,5.845,4307.9,4307.8,0.772]
["bitfinex","ETHUSD",1755835728245,4.058,4307.9,4307.8,0.772]
["bitfinex","ETHUSD",1755835729906,4.058,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835730067,4.3589,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835730471,4.058,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835731003,4.058,4307.9,4307.8,0.772]
["bitfinex","ETHUSD",1755835731004,4.057,4307.9,4307.8,0.772]
["bitfinex","ETHUSD",1755835731385,4.057,4307.9,4307.8,0.3329]
["bitfinex","ETHUSD",1755835731783,4.057,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835732304,4.057,4307.9,4307.8,0.3329]
["bitfinex","ETHUSD",1755835732524,4.057,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835732686,4.3505,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835732883,5.28745109,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835733298,0.79465109,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835733503,0.62273329,4308.3,4307.8,0.021]
["bitfinex","ETHUSD",1755835733504,0.62273329,4308.4,4307.8,0.021]
["bitfinex","ETHUSD",1755835733907,0.3009,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835734091,4.3609,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835734408,4.86205109,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835734581,0.50115109,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835734778,4.058,4307.9,4307.8,0.772]
["bitfinex","ETHUSD",1755835735205,4.058,4307.9,4307.8,0.3329]
["bitfinex","ETHUSD",1755835737516,4.058,4307.9,4307.8,0.772]
["bitfinex","ETHUSD",1755835737889,4.058,4307.9,4307.8,0.3329]
["bitfinex","ETHUSD",1755835738728,4.058,4307.9,4307.8,0.772]
["bitfinex","ETHUSD",1755835739226,4.058,4307.9,4307.8,0.3329]
["bitfinex","ETHUSD",1755835740001,4.3515,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835740230,5.28852524,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835741513,4.84872524,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835741908,0.79472524,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835742109,4.053,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835742318,4.85512524,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835742642,0.4285,4308.4,4307.8,0.3329]
["bitfinex","ETHUSD",1755835742929,4.055,4308.3,4307.8,0.772]
["bitfinex","ETHUSD",1755835743138,4.055,4308.3,4307.8,0.021]
["bitfinex","ETHUSD",1755835743301,0.3009,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835743511,4.3559,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835743832,4.85715152,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835744033,5.28565152,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835744405,4.85715152,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835745546,5.28565152,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835745705,6.12597816,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835746120,5.6338161,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835746317,35.6338161,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835746604,47.6008071,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755835746809,49.7678161,4307.9,4307.8,0.001]
["bitfinex","ETHUSD",1755835747020,0.66,4307.8,4307.3,0.001]
["bitfinex","ETHUSD",1755835747317,18.91219144,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755835747555,64.29160754,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755835747700,64.05910754,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755835747906,39.46564644,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755835748114,42.41364644,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755835748315,12.07274487,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755835748815,12.50124487,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755835749013,43.12708873,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755835749228,42.50124487,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755835749626,43.16124487,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755835749817,54.26208873,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755835750324,53.63624487,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755835751040,42.28465152,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755835751211,42.50180941,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755835751613,42.50175351,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755835751813,43.16175351,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755835752014,30.66,4307.3,4306.9,0.001]
["bitfinex","ETHUSD",1755835752331,15.25339144,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755835752532,49.80564296,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755835752916,50.23294296,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755835753151,30.66,4306.9,4305.8,0.02]
["bitfinex","ETHUSD",1755835753316,14.95129144,4306.3,4305.8,0.02]
["bitfinex","ETHUSD",1755835753516,4.051,4306.2,4305.8,0.02]
["bitfinex","ETHUSD",1755835754532,0.2673,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755835754739,6.1033,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755835755309,36.1033,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755835756943,35.836,4305.9,4305.8,0.3145]
["bitfinex","ETHUSD",1755835757249,6.103,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755835757450,36.5647,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755835757620,36.103,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755835758348,1.787,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755835758647,5.832,4305.9,4305.8,0.7498]
["bitfinex","ETHUSD",1755835759724,5.832,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755835759930,6.099,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755835760853,1.787,4305.9,4305.8,0.3145]
["bitfinex","ETHUSD",1755835761159,1.787,4305.9,4305.8,0.7498]
["bitfinex","ETHUSD",1755835761453,5.833,4305.9,4305.3,0.001]
["bitfinex","ETHUSD",1755835761631,14.95129144,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835761834,18.99629144,4305.4,4305.3,0.2955]
["bitfinex","ETHUSD",1755835762816,1.787,4305.9,4305.3,0.2955]
["bitfinex","ETHUSD",1755835763153,14.95129144,4305.6,4305.3,0.2955]
["bitfinex","ETHUSD",1755835763318,4.043,4305.5,4305.3,0.2955]
["bitfinex","ETHUSD",1755835763518,4.043,4305.5,4305.4,0.4353]
["bitfinex","ETHUSD",1755835763762,4.043,4305.5,4305.4,0.7298]
["bitfinex","ETHUSD",1755835764728,4.043,4305.5,4305.4,0.2945]
["bitfinex","ETHUSD",1755835765351,4.041,4305.5,4305.4,0.2945]
["bitfinex","ETHUSD",1755835766025,4.042,4305.5,4305.4,0.7298]
["bitfinex","ETHUSD",1755835766640,4.042,4305.5,4305.4,0.2945]
["bitfinex","ETHUSD",1755835766843,4.042,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755835769235,0.3155,4305.4,4304.9,0.001]
["bitfinex","ETHUSD",1755835769442,14.95129144,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835769766,20.77429144,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835769944,20.77429144,4305.0,4304.9,0.2955]
["bitfinex","ETHUSD",1755835770666,16.73829144,4305.0,4304.9,0.2955]
["bitfinex","ETHUSD",1755835770870,20.77329144,4305.0,4304.9,0.7308]
["bitfinex","ETHUSD",1755835771870,1.787,4305.0,4304.9,0.7308]
["bitfinex","ETHUSD",1755835772046,5.819,4305.0,4304.9,0.7308]
["bitfinex","ETHUSD",1755835772847,5.819,4305.0,4304.9,0.2955]
["bitfinex","ETHUSD",1755835773345,5.821,4305.0,4304.9,0.2955]
["bitfinex","ETHUSD",1755835773542,20.77229144,4305.0,4304.9,0.2955]
["bitfinex","ETHUSD",1755835774691,16.73829144,4305.0,4304.9,0.7308]
["bitfinex","ETHUSD",1755835774839,5.818,4305.0,4304.9,0.7308]
["bitfinex","ETHUSD",1755835775038,1.787,4305.9,4304.9,0.7308]
["bitfinex","ETHUSD",1755835775264,4.031,4305.8,4304.9,0.7308]
["bitfinex","ETHUSD",1755835775453,4.031,4305.8,4305.0,0.4353]
["bitfinex","ETHUSD",1755835775770,4.031,4305.8,4305.7,0.2945]
["bitfinex","ETHUSD",1755835775975,1.787,4305.9,4305.7,0.2945]
["bitfinex","ETHUSD",1755835776178,4.036,4305.8,4305.7,0.2945]
["bitfinex","ETHUSD",1755835776953,0.4636,4306.6,4305.7,0.7298]
["bitfinex","ETHUSD",1755835776954,1.787,4306.6,4305.7,0.7298]
["bitfinex","ETHUSD",1755835777260,4.036,4306.5,4305.8,0.4353]
["bitfinex","ETHUSD",1755835777465,16.73829144,4306.6,4306.4,0.2945]
["bitfinex","ETHUSD",1755835777661,4.035,4306.5,4306.4,0.2945]
["bitfinex","ETHUSD",1755835777978,4.035,4306.5,4305.0,3.0]
["bitfinex","ETHUSD",1755835778179,4.035,4306.5,4306.4,0.2858]
["bitfinex","ETHUSD",1755835778554,16.73829144,4306.6,4306.4,0.2858]
["bitfinex","ETHUSD",1755835778751,4.033,4306.5,4306.4,0.2858]
["bitfinex","ETHUSD",1755835779775,16.73829144,4306.6,4306.4,0.2858]
["bitfinex","ETHUSD",1755835779946,4.033,4306.5,4306.4,0.2858]
["bitfinex","ETHUSD",1755835780147,4.3241,4306.5,4305.6,0.4724]
["bitfinex","ETHUSD",1755835780459,4.3241,4306.5,4305.2,3.0]
["bitfinex","ETHUSD",1755835780666,4.3241,4306.5,4305.2,0.4724]
["bitfinex","ETHUSD",1755835781185,14.95129144,4306.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835781406,4.03,4305.9,4304.9,0.4734]
["bitfinex","ETHUSD",1755835781689,1.787,4305.8,4304.9,2.79632348]
["bitfinex","ETHUSD",1755835781885,4.03,4305.7,4304.9,2.79632348]
["bitfinex","ETHUSD",1755835782056,4.03,4305.7,4305.6,0.2858]
["bitfinex","ETHUSD",1755835782597,1.787,4305.8,4305.6,0.2858]
["bitfinex","ETHUSD",1755835782797,4.029,4305.7,4305.6,0.2858]
["bitfinex","ETHUSD",1755835786898,4.029,4305.7,4304.9,2.79631152]
["bitfinex","ETHUSD",1755835787102,4.029,4305.7,4305.6,0.2858]
["bitfinex","ETHUSD",1755835788715,4.031,4305.7,4305.6,0.2858]
["bitfinex","ETHUSD",1755835789306,4.031,4305.7,4305.0,3.0]
["bitfinex","ETHUSD",1755835789911,4.031,4305.7,4304.9,0.4734]
["bitfinex","ETHUSD",1755835790205,4.031,4305.7,4304.9,0.001]
["bitfinex","ETHUSD",1755835790409,10.65119249,4305.7,4304.9,0.001]
["bitfinex","ETHUSD",1755835790607,6.62019249,4305.3,4304.9,0.001]
["bitfinex","ETHUSD",1755835790800,4.016,4305.2,4304.9,0.001]
["bitfinex","ETHUSD",1755835791000,0.2911,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835791201,4.3091,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835793294,6.5291,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835797716,2.5111,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835798039,6.5211,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835798609,2.5111,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835798807,6.5201,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835800824,7.1801,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835801213,7.68100838,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835801510,6.0851,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835801719,6.5181,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835802621,5.794,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835803217,6.0851,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835805162,1.787,4305.0,4304.9,0.2868]
["bitfinex","ETHUSD",1755835805333,5.791,4305.0,4304.9,0.2868]
["bitfinex","ETHUSD",1755835806425,1.787,4305.3,4304.9,0.2868]
["bitfinex","ETHUSD",1755835806612,1.787,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1755835806817,5.802,4305.3,4305.2,6.62378105]
["bitfinex","ETHUSD",1755835807453,1.787,4305.3,4305.2,6.62378105]
["bitfinex","ETHUSD",1755835807627,5.802,4305.3,4305.2,6.62378105]
["bitfinex","ETHUSD",1755835808113,0.002,4305.7,4305.2,6.62378105]
["bitfinex","ETHUSD",1755835808114,0.002,4305.7,4305.3,3.0]
["bitfinex","ETHUSD",1755835808316,0.002,4305.7,4305.6,6.27415667]
["bitfinex","ETHUSD",1755835808520,0.002,4305.7,4305.6,7.248195]
["bitfinex","ETHUSD",1755835808720,0.002,4305.7,4305.6,7.031195]
["bitfinex","ETHUSD",1755835808951,4.022,4305.7,4305.6,7.031195]
["bitfinex","ETHUSD",1755835809353,4.021,4305.7,4305.6,7.031195]
["bitfinex","ETHUSD",1755835809853,4.021,4305.7,4305.6,4.70863833]
["bitfinex","ETHUSD",1755835810022,4.021,4305.7,4305.6,3.7346]
["bitfinex","ETHUSD",1755835810225,4.021,4305.7,4305.6,3.2916]
["bitfinex","ETHUSD",1755835810751,4.021,4305.7,4305.6,3.7346]
["bitfinex","ETHUSD",1755835811659,4.021,4305.7,4305.6,3.2916]
["bitfinex","ETHUSD",1755835812160,4.018,4305.7,4305.6,6.05715667]
["bitfinex","ETHUSD",1755835812353,4.018,4305.7,4305.6,3.7346]
["bitfinex","ETHUSD",1755835812525,0.002,4305.7,4305.6,6.05715667]
["bitfinex","ETHUSD",1755835812722,0.002,4305.7,4305.6,7.32287234]
["bitfinex","ETHUSD",1755835813628,0.002,4305.7,4305.6,5.61415667]
["bitfinex","ETHUSD",1755835813860,4.016,4305.7,4305.6,6.05715667]
["bitfinex","ETHUSD",1755835814061,4.016,4305.7,4305.6,3.2916]
["bitfinex","ETHUSD",1755835814244,0.002,4305.7,4305.6,3.2916]
["bitfinex","ETHUSD",1755835814450,4.017,4305.7,4305.6,3.7346]
["bitfinex","ETHUSD",1755835814751,4.017,4305.7,4305.6,3.2916]
["bitfinex","ETHUSD",1755835815057,0.002,4305.7,4305.6,6.05715667]
["bitfinex","ETHUSD",1755835815427,0.002,4305.7,4305.6,5.61415667]
["bitfinex","ETHUSD",1755835817081,0.002,4305.7,4305.6,6.05715667]
["bitfinex","ETHUSD",1755835817771,0.002,4305.7,4305.6,3.2916]
["bitfinex","ETHUSD",1755835817935,0.2927,4305.7,4304.6,0.443]
["bitfinex","ETHUSD",1755835818135,0.2927,4305.7,4305.1,2.32278681]
["bitfinex","ETHUSD",1755835818546,0.002,4305.7,4305.2,2.32273589]
["bitfinex","ETHUSD",1755835819449,0.002,4305.7,4305.1,0.02322826]
["bitfinex","ETHUSD",1755835819785,0.002,4305.7,4305.2,2.32272262]
["bitfinex","ETHUSD",1755835820648,0.002,4305.7,4305.3,2.32269854]
["bitfinex","ETHUSD",1755835820849,0.002,4305.7,4305.4,2.32261938]
["bitfinex","ETHUSD",1755835821057,0.002,4305.7,4305.6,0.2916]
["bitfinex","ETHUSD",1755835822483,4.007,4305.7,4305.6,3.2916]
["bitfinex","ETHUSD",1755835823081,4.006,4305.7,4305.6,5.61415667]
["bitfinex","ETHUSD",1755835823387,0.002,4305.7,4305.6,6.45214391]
["bitfinex","ETHUSD",1755835823567,0.002,4305.7,4305.6,6.89514391]
["bitfinex","ETHUSD",1755835823568,4.005,4305.7,4305.6,6.89514391]
["bitfinex","ETHUSD",1755835824071,4.005,4305.7,4305.6,6.05715667]
["bitfinex","ETHUSD",1755835824269,4.005,4305.7,4305.6,5.61415667]
["bitfinex","ETHUSD",1755835824447,0.002,4305.7,4305.6,5.61415667]
["bitfinex","ETHUSD",1755835824983,4.004,4305.7,4305.6,5.61415667]
["bitfinex","ETHUSD",1755835825596,4.004,4305.7,4305.6,3.2916]
["bitfinex","ETHUSD",1755835826195,4.004,4305.7,4305.6,5.61415667]
["bitfinex","ETHUSD",1755835826695,4.004,4305.7,4305.6,3.2916]
["bitfinex","ETHUSD",1755835827252,4.004,4305.7,4305.6,5.61415667]
["bitfinex","ETHUSD",1755835827858,4.004,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1755835829490,4.004,4305.7,4305.6,5.61415667]
["bitfinex","ETHUSD",1755835829780,4.004,4305.7,4305.6,3.2916]
["bitfinex","ETHUSD",1755835830299,4.004,4305.7,4305.6,5.61415667]
["bitfinex","ETHUSD",1755835830497,0.002,4305.7,4305.6,5.61415667]
["bitfinex","ETHUSD",1755835830698,3.996,4305.7,4305.6,6.40783504]
["bitfinex","ETHUSD",1755835830896,3.996,4305.7,4305.6,5.61415667]
["bitfinex","ETHUSD",1755835831262,0.002,4305.7,4305.6,5.61415667]
["bitfinex","ETHUSD",1755835831462,3.995,4305.7,4305.6,5.61415667]
["bitfinex","ETHUSD",1755835831667,0.002,4305.7,4305.6,6.71715667]
["bitfinex","ETHUSD",1755835833772,1e-08,4305.7,4305.6,6.71715667]
["bitfinex","ETHUSD",1755835833970,1e-08,4305.7,4305.6,8.69371128]
["bitfinex","ETHUSD",1755835834201,1e-08,4305.7,4305.6,11.17891328]
["bitfinex","ETHUSD",1755835835478,1e-08,4305.7,4305.6,15.17391328]
["bitfinex","ETHUSD",1755835836399,1e-08,4305.7,4305.6,21.79067566]
["bitfinex","ETHUSD",1755835837077,1e-08,4305.7,4305.6,15.17391328]
["bitfinex","ETHUSD",1755835837800,1e-08,4305.7,4305.6,14.72791328]
["bitfinex","ETHUSD",1755835838004,1e-08,4305.7,4305.6,11.72791328]
["bitfinex","ETHUSD",1755835838208,1e-08,4305.7,4305.6,12.94091328]
["bitfinex","ETHUSD",1755835838574,1e-08,4305.7,4305.6,13.38431328]
["bitfinex","ETHUSD",1755835838975,1e-08,4305.7,4305.6,12.94091328]
["bitfinex","ETHUSD",1755835840900,1e-08,4305.7,4305.6,8.94891328]
["bitfinex","ETHUSD",1755835842305,1e-08,4305.7,4305.6,12.93691328]
["bitfinex","ETHUSD",1755835843008,1e-08,4305.7,4305.6,12.23871128]
["bitfinex","ETHUSD",1755835843311,1e-08,4305.7,4305.6,8.25071128]
["bitfinex","ETHUSD",1755835845617,0.30880001,4305.7,4305.6,7.95911128]
["bitfinex","ETHUSD",1755835845791,0.76150001,4305.7,4305.6,5.98255667]
["bitfinex","ETHUSD",1755835846110,0.76150001,4305.7,4305.6,6.15892834]
["bitfinex","ETHUSD",1755835846678,0.76150001,4305.7,4305.6,3.17637167]
["bitfinex","ETHUSD",1755835847317,0.76150001,4305.7,4305.6,0.17637167]
["bitfinex","ETHUSD",1755835847626,0.76150001,4305.7,4305.3,0.001]
["bitfinex","ETHUSD",1755835847785,0.4527,4305.6,4305.3,0.001]
["bitfinex","ETHUSD",1755835847981,0.3088,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835848384,0.7615,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835849514,0.7615,4305.4,4305.3,2.3237185]
["bitfinex","ETHUSD",1755835850094,0.7615,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835850404,0.7615,4305.4,4305.3,2.3237185]
["bitfinex","ETHUSD",1755835850804,0.7615,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835851116,0.7615,4305.4,4305.3,0.17406979]
["bitfinex","ETHUSD",1755835851315,0.7615,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835853833,0.7615,4305.4,4305.3,2.3237185]
["bitfinex","ETHUSD",1755835854065,0.7615,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835855792,0.7615,4305.4,4305.3,0.17152311]
["bitfinex","ETHUSD",1755835857720,0.7615,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835862369,11.36626238,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835864160,6.61676238,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835864320,8.71256238,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835864525,13.15326238,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835866466,0.4527,4305.5,4304.9,0.3038]
["bitfinex","ETHUSD",1755835866626,1e-08,4305.7,4304.9,0.3038]
["bitfinex","ETHUSD",1755835866627,3.988,4305.4,4304.9,0.3038]
["bitfinex","ETHUSD",1755835866826,3.988,4305.3,4304.9,3.3038]
["bitfinex","ETHUSD",1755835867049,3.988,4305.3,4305.0,0.4434]
["bitfinex","ETHUSD",1755835867234,1.787,4305.6,4305.2,0.3028]
["bitfinex","ETHUSD",1755835867421,3.988,4305.5,4304.9,0.001]
["bitfinex","ETHUSD",1755835868058,1.787,4305.6,4305.4,0.2989]
["bitfinex","ETHUSD",1755835868258,3.988,4305.5,4305.4,0.2989]
["bitfinex","ETHUSD",1755835868556,1.787,4305.6,4305.4,0.2989]
["bitfinex","ETHUSD",1755835868960,3.988,4305.5,4305.4,0.2989]
["bitfinex","ETHUSD",1755835869130,4.2879,4305.5,4304.9,0.001]
["bitfinex","ETHUSD",1755835870028,3.988,4305.5,4304.9,0.001]
["bitfinex","ETHUSD",1755835870968,3.988,4305.4,4304.9,0.001]
["bitfinex","ETHUSD",1755835871173,0.2999,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835871331,4.2879,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835872264,3.988,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835872432,4.2879,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835872631,4.7275,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835873262,0.7395,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835873558,4.7275,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835873763,7.35626238,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835873965,11.34426238,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835876639,7.35626238,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835877146,11.34426238,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835877462,10.90466238,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835877843,4.2879,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835878357,4.7275,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835880858,4.2879,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835881763,4.2869,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835882269,0.2999,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835882472,4.7265,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835886374,0.7395,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835886582,4.7265,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835888380,4.7265,4305.0,4304.9,0.2999]
["bitfinex","ETHUSD",1755835888381,3.987,4305.0,4304.9,0.2999]
["bitfinex","ETHUSD",1755835888682,1.787,4305.6,4305.0,3.0]
["bitfinex","ETHUSD",1755835888994,3.987,4305.5,4305.1,0.02322826]
["bitfinex","ETHUSD",1755835889368,3.987,4305.5,4305.4,0.2989]
["bitfinex","ETHUSD",1755835890214,1e-08,4305.7,4305.4,0.2989]
["bitfinex","ETHUSD",1755835890495,1e-08,4305.7,4305.5,3.4725]
["bitfinex","ETHUSD",1755835890496,3.986,4305.6,4305.5,3.4725]
["bitfinex","ETHUSD",1755835890680,3.986,4305.6,4305.5,3.7714]
["bitfinex","ETHUSD",1755835892482,3.986,4305.6,4305.5,3.2989]
["bitfinex","ETHUSD",1755835892714,3.986,4305.6,4305.0,3.0]
["bitfinex","ETHUSD",1755835892871,4.2859,4305.6,4305.1,0.66]
["bitfinex","ETHUSD",1755835893371,4.2859,4305.6,4305.0,2.322842]
["bitfinex","ETHUSD",1755835893570,4.2859,4305.6,4305.0,3.20671312]
["bitfinex","ETHUSD",1755835893778,4.2859,4305.6,4305.1,3.0]
["bitfinex","ETHUSD",1755835893979,3.986,4305.6,4305.5,0.2989]
["bitfinex","ETHUSD",1755835894799,1e-08,4305.7,4305.5,0.2989]
["bitfinex","ETHUSD",1755835895007,3.986,4305.6,4305.5,0.2989]
["bitfinex","ETHUSD",1755835896485,3.986,4305.6,4305.0,0.66]
["bitfinex","ETHUSD",1755835896685,3.986,4305.6,4305.0,1.37759066]
["bitfinex","ETHUSD",1755835896881,3.986,4305.6,4305.1,2.32282118]
["bitfinex","ETHUSD",1755835897208,3.986,4305.6,4305.5,0.2989]
["bitfinex","ETHUSD",1755835897691,3.986,4305.6,4305.1,5.32282118]
["bitfinex","ETHUSD",1755835898685,3.986,4305.6,4305.1,5.32281097]
["bitfinex","ETHUSD",1755835898894,3.986,4305.6,4305.1,3.0]
["bitfinex","ETHUSD",1755835899198,3.985,4305.5,4305.1,3.0]
["bitfinex","ETHUSD",1755835899786,3.985,4305.5,4305.1,5.32282427]
["bitfinex","ETHUSD",1755835899988,3.985,4305.5,4305.1,3.0]
["bitfinex","ETHUSD",1755835900183,3.985,4305.5,4305.0,3.0]
["bitfinex","ETHUSD",1755835900389,0.4628,4305.4,4304.9,0.001]
["bitfinex","ETHUSD",1755835900908,0.4628,4305.3,4304.9,0.001]
["bitfinex","ETHUSD",1755835901107,3.985,4305.2,4304.9,0.001]
["bitfinex","ETHUSD",1755835902508,3.985,4305.2,4304.9,2.32393388]
["bitfinex","ETHUSD",1755835902722,3.985,4305.2,4304.9,0.001]
["bitfinex","ETHUSD",1755835903210,0.4628,4305.1,4304.9,0.001]
["bitfinex","ETHUSD",1755835903712,0.4628,4305.1,4304.9,2.32392609]
["bitfinex","ETHUSD",1755835903915,3.985,4305.2,4304.9,2.32392609]
["bitfinex","ETHUSD",1755835904088,0.4628,4305.4,4304.9,2.32392609]
["bitfinex","ETHUSD",1755835904286,1e-08,4305.7,4305.3,0.31]
["bitfinex","ETHUSD",1755835904492,3.984,4305.6,4305.3,0.31]
["bitfinex","ETHUSD",1755835904690,3.984,4305.6,4305.3,2.63270357]
["bitfinex","ETHUSD",1755835904983,3.984,4305.6,4305.4,3.0]
["bitfinex","ETHUSD",1755835905204,3.984,4305.6,4305.5,0.31]
["bitfinex","ETHUSD",1755835905375,1e-08,4305.7,4305.5,0.31]
["bitfinex","ETHUSD",1755835905578,3.984,4305.6,4305.5,0.31]
["bitfinex","ETHUSD",1755835905803,3.984,4305.6,4305.2,2.32276135]
["bitfinex","ETHUSD",1755835906199,3.984,4305.6,4305.3,2.32269201]
["bitfinex","ETHUSD",1755835906405,3.984,4305.6,4305.2,2.32276246]
["bitfinex","ETHUSD",1755835906982,3.984,4305.6,4305.1,2.32280746]
["bitfinex","ETHUSD",1755835907183,3.984,4305.6,4305.3,0.001]
["bitfinex","ETHUSD",1755835908132,3.984,4305.5,4305.3,2.32370276]
["bitfinex","ETHUSD",1755835908422,3.984,4305.5,4305.4,0.31]
["bitfinex","ETHUSD",1755835908584,1e-08,4305.7,4305.4,0.31]
["bitfinex","ETHUSD",1755835908784,3.983,4305.6,4305.4,0.31]
["bitfinex","ETHUSD",1755835909895,3.983,4305.6,4305.3,0.001]
["bitfinex","ETHUSD",1755835910319,4.4458,4305.6,4305.3,0.001]
["bitfinex","ETHUSD",1755835910742,3.983,4305.6,4305.3,0.001]
["bitfinex","ETHUSD",1755835911096,4.4458,4305.6,4305.3,0.001]
["bitfinex","ETHUSD",1755835911407,3.983,4305.5,4305.3,2.32370886]
["bitfinex","ETHUSD",1755835911612,3.983,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755835913011,0.2879,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835913651,0.36352176,4305.4,4305.3,2.6337185]
["bitfinex","ETHUSD",1755835913954,4.34652176,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835914169,4.34652176,4305.4,4305.3,0.311]
["bitfinex","ETHUSD",1755835914518,4.34652176,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835914840,4.63442176,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835915133,5.09722176,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835915512,3.982,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835918336,4.2699,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835918542,4.7327,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835918738,5.09622417,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835921420,0.65142417,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835921651,0.36352417,4305.4,4305.3,5.6337185]
["bitfinex","ETHUSD",1755835921858,4.34452417,4305.4,4305.3,6.72937226]
["bitfinex","ETHUSD",1755835922164,4.34452417,4305.4,4305.3,5.6337185]
["bitfinex","ETHUSD",1755835922367,0.36352417,4305.4,4305.3,3.311]
["bitfinex","ETHUSD",1755835922550,0.36352417,4305.4,4305.3,5.6337185]
["bitfinex","ETHUSD",1755835923454,0.36352417,4305.4,4305.3,3.001]
["bitfinex","ETHUSD",1755835923861,1.11422417,4305.4,4305.3,3.001]
["bitfinex","ETHUSD",1755835925568,1.11422417,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835925930,0.7507,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835927760,1.47072098,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835928130,5.23277995,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835928331,5.45052095,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835928664,5.23277995,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835929033,1.61642701,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835929234,5.59642701,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835929577,1.11434706,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835929880,2.15064706,4305.4,4305.3,0.3077]
["bitfinex","ETHUSD",1755835930030,6.87354706,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835931158,13.49030944,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835932136,2.89354706,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835932338,6.42204706,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835932562,6.87354706,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835934968,2.89354706,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835935151,6.87354706,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835937755,6.5099,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835937957,2.0784,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835938157,1.787,4305.4,4305.3,0.3077]
["bitfinex","ETHUSD",1755835938567,1.787,4305.4,4305.3,0.7468]
["bitfinex","ETHUSD",1755835938798,5.766,4305.4,4305.3,0.7468]
["bitfinex","ETHUSD",1755835938996,5.766,4305.4,4305.3,0.3077]
["bitfinex","ETHUSD",1755835939791,1.787,4305.4,4305.3,0.3077]
["bitfinex","ETHUSD",1755835939956,5.766,4305.4,4305.3,0.3077]
["bitfinex","ETHUSD",1755835940282,1.787,4305.4,4305.3,0.3077]
["bitfinex","ETHUSD",1755835940489,5.766,4305.4,4305.3,0.3077]
["bitfinex","ETHUSD",1755835940889,5.768,4305.4,4305.3,0.3077]
["bitfinex","ETHUSD",1755835941090,6.13154237,4305.4,4305.3,0.3077]
["bitfinex","ETHUSD",1755835942489,0.36554237,4305.4,4305.3,0.3077]
["bitfinex","ETHUSD",1755835942691,0.36554237,4305.4,4305.3,6.7295185]
["bitfinex","ETHUSD",1755835942890,0.36554237,4305.4,4305.3,7.6347529]
["bitfinex","ETHUSD",1755835944679,0.36554237,4305.4,4305.3,7.1956529]
["bitfinex","ETHUSD",1755835944887,0.36554237,4305.4,4305.3,7.6347529]
["bitfinex","ETHUSD",1755835945791,0.36554237,4305.4,4305.3,7.1956529]
["bitfinex","ETHUSD",1755835945987,0.36554237,4305.4,4305.3,7.6347529]
["bitfinex","ETHUSD",1755835946187,0.002,4305.4,4305.3,7.6347529]
["bitfinex","ETHUSD",1755835947108,0.002,4305.4,4305.3,4.8729344]
["bitfinex","ETHUSD",1755835947270,0.002,4305.4,4305.3,7.1956529]
["bitfinex","ETHUSD",1755835948071,0.002,4305.4,4305.3,4.2129344]
["bitfinex","ETHUSD",1755835948290,0.002,4305.4,4305.3,3.3077]
["bitfinex","ETHUSD",1755835948890,0.002,4305.4,4305.3,5.6304185]
["bitfinex","ETHUSD",1755835949091,0.002,4305.4,4305.3,3.3077]
["bitfinex","ETHUSD",1755835949504,0.65690895,4305.4,4305.3,3.001]
["bitfinex","ETHUSD",1755835949899,1.10840895,4305.4,4305.3,3.001]
["bitfinex","ETHUSD",1755835950267,0.65690895,4305.4,4305.3,3.001]
["bitfinex","ETHUSD",1755835950601,1.10840895,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835951897,5.08540895,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835952589,5.08440895,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835952772,4.63290895,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835953703,0.65690895,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835954014,5.08440895,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835954410,4.34150895,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835954708,4.34150895,4305.4,4305.3,0.3077]
["bitfinex","ETHUSD",1755835955208,4.34150895,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835955809,4.34150895,4305.4,4305.3,0.3077]
["bitfinex","ETHUSD",1755835956015,3.978,4305.4,4305.3,0.3077]
["bitfinex","ETHUSD",1755835958203,4.2752,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835958884,5.0986441,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835961677,4.6387441,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835961881,4.6377441,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835962512,5.0976441,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835964336,1.1226441,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835964514,5.0976441,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835964717,4.6377441,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835965410,5.0976441,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835966718,4.3405441,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835967428,4.6377441,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835967625,4.2742,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835967794,3.976,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835968729,3.976,4305.4,4305.3,0.2981]
["bitfinex","ETHUSD",1755835970927,4.33953946,4305.4,4305.3,0.2981]
["bitfinex","ETHUSD",1755835971132,4.33953946,4305.4,4305.3,3.2981]
["bitfinex","ETHUSD",1755835971333,4.33953946,4305.4,4305.3,0.2981]
["bitfinex","ETHUSD",1755835973741,0.36553946,4305.4,4305.3,7.30180963]
["bitfinex","ETHUSD",1755835976232,0.36553946,4305.4,4305.3,6.84290963]
["bitfinex","ETHUSD",1755835976437,0.36553946,4305.4,4305.3,7.30180963]
["bitfinex","ETHUSD",1755835977301,0.36553946,4305.4,4305.3,6.84290963]
["bitfinex","ETHUSD",1755835977921,0.002,4305.4,4305.3,6.84290963]
["bitfinex","ETHUSD",1755835979003,0.2992,4305.4,4305.3,3.001]
["bitfinex","ETHUSD",1755835979239,0.7591,4305.4,4305.3,3.001]
["bitfinex","ETHUSD",1755835979530,0.7591,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835980303,9.16286238,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835981038,9.52642976,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835982941,6.88066738,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835983146,6.12356738,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835983510,6.88066738,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835984343,6.88066738,4305.4,4305.3,0.2981]
["bitfinex","ETHUSD",1755835984646,6.12356738,4305.4,4305.3,0.2981]
["bitfinex","ETHUSD",1755835984836,6.88066738,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835985946,1.789,4305.4,4305.3,5.6208185]
["bitfinex","ETHUSD",1755835986150,5.76,4305.4,4305.3,6.87408028]
["bitfinex","ETHUSD",1755835986643,5.76,4305.4,4305.3,6.41518028]
["bitfinex","ETHUSD",1755835986848,1.789,4305.4,4305.3,4.09246178]
["bitfinex","ETHUSD",1755835987150,5.76,4305.4,4305.3,6.41518028]
["bitfinex","ETHUSD",1755835987447,5.76,4305.4,4305.3,3.2981]
["bitfinex","ETHUSD",1755835987852,5.76,4305.4,4305.3,3.001]
["bitfinex","ETHUSD",1755835988019,6.0642,4305.4,4305.3,3.001]
["bitfinex","ETHUSD",1755835988621,6.4942,4305.4,4305.3,3.001]
["bitfinex","ETHUSD",1755835989452,6.85775001,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835991436,6.85675001,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835994849,2.88675001,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835995166,6.12155001,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835995374,6.42575001,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835996042,2.45675001,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835996375,6.42575001,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835996743,2.45675001,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835996947,6.12155001,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835997543,6.42575001,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835997948,6.85575001,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835998876,6.4922,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755835999083,6.9938748,4305.4,4304.9,0.001]
["bitfinex","ETHUSD",1755835999374,6.61676238,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835999676,10.88896238,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755835999878,11.31896238,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836000469,7.35096238,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836000653,11.31896238,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836002356,11.68259341,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836002856,7.71459341,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836003180,11.68259341,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836004384,7.71459341,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836004588,4.33163103,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836004755,4.63583103,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836005063,5.06583103,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836005887,4.2722,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836006064,4.7022,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836006465,0.7342,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836006974,4.7022,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836007349,0.7342,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836007556,3.968,4305.0,4304.9,0.2953]
["bitfinex","ETHUSD",1755836008576,1.789,4305.4,4304.9,0.2953]
["bitfinex","ETHUSD",1755836008885,1.789,4305.4,4305.0,0.4588]
["bitfinex","ETHUSD",1755836009088,3.967,4305.3,4305.0,0.4588]
["bitfinex","ETHUSD",1755836009260,1.789,4305.4,4305.2,0.2943]
["bitfinex","ETHUSD",1755836009590,3.967,4305.3,4305.2,0.2943]
["bitfinex","ETHUSD",1755836011687,5.754,4305.3,4305.2,0.2943]
["bitfinex","ETHUSD",1755836015994,5.753,4305.3,4305.2,0.2943]
["bitfinex","ETHUSD",1755836020309,1.787,4305.3,4305.2,0.2943]
["bitfinex","ETHUSD",1755836020496,5.752,4305.3,4305.2,0.2943]
["bitfinex","ETHUSD",1755836021017,6.4786,4305.3,4304.9,0.699579]
["bitfinex","ETHUSD",1755836021317,4.4056,4305.2,4304.9,0.699579]
["bitfinex","ETHUSD",1755836021485,3.965,4305.2,4304.9,0.699579]
["bitfinex","ETHUSD",1755836022202,3.965,4305.2,4304.9,0.001]
["bitfinex","ETHUSD",1755836023186,4.4056,4305.2,4304.9,0.001]
["bitfinex","ETHUSD",1755836024584,6.90276238,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836024915,10.86676238,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836025280,11.67097708,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836027788,7.70697708,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836027993,5.0542147,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836031021,5.0532147,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836031195,1.0902147,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836031400,0.6496147,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836031596,4.3266147,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836032001,4.6126147,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836032231,1.0902147,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836032629,5.0532147,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836036200,5.19143335,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755836039121,30.0,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755836039321,31.22843335,4304.9,4304.4,0.001]
["bitfinex","ETHUSD",1755836039623,6.61676238,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836039942,12.65176238,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836040146,8.68976238,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836040332,1.787,4304.5,4304.4,0.3075]
["bitfinex","ETHUSD",1755836040535,5.749,4304.5,4304.4,0.3075]
["bitfinex","ETHUSD",1755836040837,1.787,4304.5,4304.4,0.3075]
["bitfinex","ETHUSD",1755836041046,5.749,4304.5,4304.4,0.7739]
["bitfinex","ETHUSD",1755836041539,5.749,4304.5,4304.4,0.3075]
["bitfinex","ETHUSD",1755836041735,12.36576238,4304.5,4304.4,0.3075]
["bitfinex","ETHUSD",1755836042140,12.36576238,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836043021,12.65176238,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836044124,8.68976238,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836044321,12.36476238,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836044650,12.36476238,4304.5,4304.4,0.3075]
["bitfinex","ETHUSD",1755836046038,1.787,4304.5,4304.4,0.3075]
["bitfinex","ETHUSD",1755836046243,5.748,4304.5,4304.4,0.7739]
["bitfinex","ETHUSD",1755836046440,1.787,4304.5,4304.4,0.3075]
["bitfinex","ETHUSD",1755836046642,5.748,4304.5,4304.4,0.3075]
["bitfinex","ETHUSD",1755836049134,12.36476238,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836049966,8.40376238,4304.5,4304.4,0.3158]
["bitfinex","ETHUSD",1755836050147,1.787,4304.5,4304.4,0.3158]
["bitfinex","ETHUSD",1755836050338,5.747,4304.5,4304.4,0.7634]
["bitfinex","ETHUSD",1755836050538,1.787,4304.5,4304.4,0.7634]
["bitfinex","ETHUSD",1755836050751,5.747,4304.5,4304.4,0.7634]
["bitfinex","ETHUSD",1755836050936,5.747,4304.5,4304.4,0.3158]
["bitfinex","ETHUSD",1755836051127,1.787,4304.5,4304.4,0.3158]
["bitfinex","ETHUSD",1755836051647,6.0367,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836052358,5.747,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836052929,6.0367,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836053158,5.747,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836053523,6.4801,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836053723,6.84376161,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836054139,6.84276161,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836054736,6.4791,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836055940,2.5201,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836056265,5.746,4304.5,4304.4,0.3158]
["bitfinex","ETHUSD",1755836056761,5.746,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836057161,6.0357,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836057751,6.4791,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836058065,6.84275161,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836062474,7.34488386,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836062774,6.84275161,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836063584,2.15065161,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836063763,6.10865161,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836064575,2.15065161,4304.5,4304.4,0.3158]
["bitfinex","ETHUSD",1755836064779,6.10865161,4304.5,4304.4,0.3158]
["bitfinex","ETHUSD",1755836065181,5.745,4304.5,4304.4,0.3158]
["bitfinex","ETHUSD",1755836065889,12.36176238,4304.5,4304.4,0.3158]
["bitfinex","ETHUSD",1755836066099,8.40376238,4304.5,4304.4,0.3158]
["bitfinex","ETHUSD",1755836066275,12.36176238,4304.5,4304.4,0.3158]
["bitfinex","ETHUSD",1755836068409,12.36176238,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836068613,13.45850809,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836068812,13.09486238,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836069191,12.65146238,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836069718,12.36176238,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836069923,12.35976238,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836070494,12.72342244,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836070693,8.76742244,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836070894,12.72342244,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836071096,13.01312244,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836071397,9.05712244,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836071610,12.72342244,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836072928,2.15066006,4304.5,4304.4,0.3158]
["bitfinex","ETHUSD",1755836073098,6.10666006,4304.5,4304.4,0.3158]
["bitfinex","ETHUSD",1755836073525,2.15066006,4304.5,4304.4,0.3158]
["bitfinex","ETHUSD",1755836073909,6.10666006,4304.5,4304.4,0.3158]
["bitfinex","ETHUSD",1755836074097,6.10666006,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836074428,2.15066006,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836074611,6.39636006,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836074820,6.83976006,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836075014,6.39636006,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836075214,6.10566006,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836076229,6.10566006,4304.5,4304.4,0.3158]
["bitfinex","ETHUSD",1755836076929,2.15066006,4304.5,4304.4,0.7634]
["bitfinex","ETHUSD",1755836077131,6.10566006,4304.5,4304.4,0.7634]
["bitfinex","ETHUSD",1755836077295,2.15066006,4304.5,4304.4,0.7634]
["bitfinex","ETHUSD",1755836077500,6.10566006,4304.5,4304.4,0.7634]
["bitfinex","ETHUSD",1755836078222,6.10566006,4304.5,4304.4,3.7634]
["bitfinex","ETHUSD",1755836078425,5.742,4304.5,4304.4,3.7634]
["bitfinex","ETHUSD",1755836079027,5.742,4304.5,4304.4,3.773]
["bitfinex","ETHUSD",1755836080035,5.742,4304.5,4304.4,3.3158]
["bitfinex","ETHUSD",1755836081711,6.10562552,4304.5,4304.4,3.3158]
["bitfinex","ETHUSD",1755836083846,6.10462552,4304.5,4304.4,3.3158]
["bitfinex","ETHUSD",1755836084015,2.15062552,4304.5,4304.4,3.3158]
["bitfinex","ETHUSD",1755836084214,6.10362552,4304.5,4304.4,3.3158]
["bitfinex","ETHUSD",1755836085638,5.74,4304.5,4304.4,3.3158]
["bitfinex","ETHUSD",1755836089150,6.10362708,4304.5,4304.4,3.3158]
["bitfinex","ETHUSD",1755836089923,0.36362708,4304.5,4304.4,6.49775726]
["bitfinex","ETHUSD",1755836090522,0.36362708,4304.5,4304.4,7.19637326]
["bitfinex","ETHUSD",1755836093743,0.36362708,4304.5,4304.4,6.73917326]
["bitfinex","ETHUSD",1755836095437,0.36362708,4304.5,4304.4,7.19637326]
["bitfinex","ETHUSD",1755836095636,3.951,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1755836095834,3.951,4304.6,4304.5,3.27520253]
["bitfinex","ETHUSD",1755836096147,3.951,4304.6,4304.5,3.57340253]
["bitfinex","ETHUSD",1755836096648,3.951,4304.6,4304.5,4.27200753]
["bitfinex","ETHUSD",1755836098049,3.951,4304.6,4304.5,0.996805]
["bitfinex","ETHUSD",1755836098238,0.002,4304.7,4304.6,3.0]
["bitfinex","ETHUSD",1755836098441,3.952,4304.7,4304.6,3.32143096]
["bitfinex","ETHUSD",1755836098650,3.952,4304.7,4304.6,3.2982]
["bitfinex","ETHUSD",1755836098830,3.952,4304.7,4304.6,3.0]
["bitfinex","ETHUSD",1755836099025,4.31559009,4304.7,4304.6,3.0]
["bitfinex","ETHUSD",1755836099225,4.31559009,4304.7,4304.6,3.698635]
["bitfinex","ETHUSD",1755836099453,4.31559009,4304.7,4304.6,3.996835]
["bitfinex","ETHUSD",1755836100323,4.31559009,4304.7,4304.6,0.698635]
["bitfinex","ETHUSD",1755836100530,5.08519009,4304.7,4304.6,0.698635]
["bitfinex","ETHUSD",1755836100923,5.08519009,4304.7,4304.4,0.001]
["bitfinex","ETHUSD",1755836101123,0.4728,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1755836101330,0.4728,4304.6,4304.4,0.699635]
["bitfinex","ETHUSD",1755836101657,4.31459009,4304.7,4304.6,3.0]
["bitfinex","ETHUSD",1755836101829,4.31459009,4304.7,4304.6,3.2982]
["bitfinex","ETHUSD",1755836102028,4.31459009,4304.7,4304.6,5.62129622]
["bitfinex","ETHUSD",1755836102234,4.31459009,4304.7,4304.6,3.2982]
["bitfinex","ETHUSD",1755836102445,4.31459009,4304.7,4304.6,5.62129622]
["bitfinex","ETHUSD",1755836102665,0.36559009,4304.7,4304.6,7.18678383]
["bitfinex","ETHUSD",1755836103159,0.66239009,4304.7,4304.6,1.56548761]
["bitfinex","ETHUSD",1755836103360,0.66239009,4304.7,4304.6,0.698636]
["bitfinex","ETHUSD",1755836103565,1.13519009,4304.7,4304.6,0.698636]
["bitfinex","ETHUSD",1755836104287,7.75195247,4304.7,4304.6,0.698636]
["bitfinex","ETHUSD",1755836104432,7.75195247,4304.7,4304.4,0.001]
["bitfinex","ETHUSD",1755836104648,4.4218,4304.6,4304.4,0.001]
["bitfinex","ETHUSD",1755836104852,2.0838,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836105072,2.5566,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836109155,6.86831431,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836110590,2.90421431,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836110796,6.85221431,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836114279,2.90421431,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836114476,6.85221431,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755836114878,6.09871431,4304.5,4304.4,0.3011]
["bitfinex","ETHUSD",1755836115119,5.735,4304.5,4304.4,0.3011]
["bitfinex","ETHUSD",1755836116277,1.787,4304.5,4304.4,0.3011]
["bitfinex","ETHUSD",1755836116576,5.735,4304.5,4304.4,0.3011]
["bitfinex","ETHUSD",1755836118578,1.787,4304.5,4304.4,0.3011]
["bitfinex","ETHUSD",1755836118778,5.734,4304.5,4304.4,3.89291]
["bitfinex","ETHUSD",1755836120310,5.734,4304.5,4304.4,3.21611416]
["bitfinex","ETHUSD",1755836120510,5.734,4304.5,4304.4,3.3943669]
["bitfinex","ETHUSD",1755836121107,6.09760585,4304.5,4304.4,3.3943669]
["bitfinex","ETHUSD",1755836121606,6.09760585,4304.5,4304.4,1.07116274]
["bitfinex","ETHUSD",1755836121802,6.09760585,4304.5,4304.4,0.60316274]
["bitfinex","ETHUSD",1755836122504,0.36360585,4304.5,4304.4,3.5863669]
["bitfinex","ETHUSD",1755836122705,0.002,4304.7,4304.6,2.98309622]
["bitfinex","ETHUSD",1755836123005,0.002,4304.7,4304.6,8.18104296]
["bitfinex","ETHUSD",1755836123209,0.002,4304.7,4304.6,8.64904296]
["bitfinex","ETHUSD",1755836123709,0.002,4304.7,4304.6,8.74216996]
["bitfinex","ETHUSD",1755836127740,1e-08,4304.7,4304.6,10.52916996]
["bitfinex","ETHUSD",1755836128037,1e-08,4305.2,4305.1,5.98282641]
["bitfinex","ETHUSD",1755836128202,1e-08,4305.6,4305.5,5.98261061]
["bitfinex","ETHUSD",1755836128399,1e-08,4305.6,4305.5,6.28271061]
["bitfinex","ETHUSD",1755836128711,1e-08,4305.6,4305.5,6.75071061]
["bitfinex","ETHUSD",1755836128916,1e-08,4305.6,4305.5,8.55200701]
["bitfinex","ETHUSD",1755836129587,1e-08,4305.6,4305.5,15.16876939]
["bitfinex","ETHUSD",1755836130138,1e-08,4305.6,4305.5,19.20687139]
["bitfinex","ETHUSD",1755836134818,1e-08,4305.6,4305.5,18.73887139]
["bitfinex","ETHUSD",1755836135020,1e-08,4305.6,4305.5,19.20687139]
["bitfinex","ETHUSD",1755836136324,1e-08,4305.8,4305.7,2.98250272]
["bitfinex","ETHUSD",1755836136543,1e-08,4305.8,4305.7,8.64474235]
["bitfinex","ETHUSD",1755836137043,1e-08,4305.8,4305.7,9.11274235]
["bitfinex","ETHUSD",1755836137741,1e-08,4305.8,4305.7,13.05574235]
["bitfinex","ETHUSD",1755836139017,1e-08,4305.8,4305.7,13.14883635]
["bitfinex","ETHUSD",1755836140945,1e-08,4305.8,4305.7,17.43883635]
["bitfinex","ETHUSD",1755836141148,1e-08,4305.8,4305.7,16.97083635]
["bitfinex","ETHUSD",1755836141523,1e-08,4305.8,4305.7,12.68083635]
["bitfinex","ETHUSD",1755836145771,1e-08,4305.8,4305.7,13.13923635]
["bitfinex","ETHUSD",1755836146129,1e-08,4305.8,4305.7,12.68083635]
["bitfinex","ETHUSD",1755836146833,1e-08,4305.8,4305.7,13.13923635]
["bitfinex","ETHUSD",1755836147244,1e-08,4305.8,4305.7,12.68083635]
["bitfinex","ETHUSD",1755836147647,1e-08,4305.8,4305.7,13.13923635]
["bitfinex","ETHUSD",1755836149046,1e-08,4305.8,4305.7,12.68083635]
["bitfinex","ETHUSD",1755836151235,0.002,4306.2,4306.1,2.98228698]
["bitfinex","ETHUSD",1755836151439,0.002,4306.2,4306.1,7.77597426]
["bitfinex","ETHUSD",1755836151642,0.002,4306.2,4306.1,10.7527514]
["bitfinex","ETHUSD",1755836151865,0.002,4306.2,4306.1,11.0402514]
["bitfinex","ETHUSD",1755836152364,0.002,4306.2,4306.1,11.1161694]
["bitfinex","ETHUSD",1755836153268,0.002,4306.2,4306.1,11.4036694]
["bitfinex","ETHUSD",1755836153660,0.2879,4306.2,4306.1,11.1161694]
["bitfinex","ETHUSD",1755836153860,0.7292,4306.2,4306.1,11.1161694]
["bitfinex","ETHUSD",1755836155542,0.2879,4306.2,4306.1,11.1161694]
["bitfinex","ETHUSD",1755836155739,0.002,4306.2,4306.1,11.4036694]
["bitfinex","ETHUSD",1755836159071,0.002,4306.6,4306.2,5.98223305]
["bitfinex","ETHUSD",1755836159255,0.4433,4306.6,4306.2,8.32633525]
["bitfinex","ETHUSD",1755836160044,0.4433,4306.6,4306.2,8.76963525]
["bitfinex","ETHUSD",1755836161146,0.7292,4306.3,4306.2,8.76963525]
["bitfinex","ETHUSD",1755836161747,0.2879,4306.3,4306.2,8.76963525]
["bitfinex","ETHUSD",1755836163045,0.002,4306.3,4306.2,8.76963525]
["bitfinex","ETHUSD",1755836163249,1e-08,4306.3,4306.2,9.05713525]
["bitfinex","ETHUSD",1755836164350,1e-08,4306.3,4306.2,8.76963525]
["bitfinex","ETHUSD",1755836165043,0.28590001,4306.3,4306.2,8.76963525]
["bitfinex","ETHUSD",1755836165694,1e-08,4306.3,4306.2,8.76963525]
["bitfinex","ETHUSD",1755836165852,1e-08,4306.3,4306.2,9.05713525]
["bitfinex","ETHUSD",1755836166593,1e-08,4306.8,4306.7,2.98196345]
["bitfinex","ETHUSD",1755836166880,1e-08,4306.8,4306.7,17.42142218]
["bitfinex","ETHUSD",1755836167768,1e-08,4306.8,4306.7,17.51449318]
["bitfinex","ETHUSD",1755836172592,0.74210001,4306.8,4306.7,17.22699318]
["bitfinex","ETHUSD",1755836173088,0.28650001,4306.8,4306.7,17.22699318]
["bitfinex","ETHUSD",1755836173452,1e-08,4306.8,4306.7,17.22699318]
["bitfinex","ETHUSD",1755836173866,0.28650001,4306.8,4306.7,17.22699318]
["bitfinex","ETHUSD",1755836174068,1e-08,4306.8,4306.7,17.22699318]
["bitfinex","ETHUSD",1755836175076,1e-08,4306.8,4306.7,10.6102308]
["bitfinex","ETHUSD",1755836175276,1e-08,4306.8,4306.7,17.22699318]
["bitfinex","ETHUSD",1755836175586,1e-08,4306.8,4306.7,17.53589318]
["bitfinex","ETHUSD",1755836177563,1e-08,4306.8,4306.7,17.22699318]
["bitfinex","ETHUSD",1755836177778,1e-08,4306.8,4306.7,17.53589318]
["bitfinex","ETHUSD",1755836177994,1e-08,4306.8,4306.7,17.99739318]
["bitfinex","ETHUSD",1755836178296,1e-08,4306.8,4306.7,17.53589318]
["bitfinex","ETHUSD",1755836180480,0.28650001,4306.8,4306.7,17.22699318]
["bitfinex","ETHUSD",1755836180704,0.74210001,4306.8,4306.7,13.28999318]
["bitfinex","ETHUSD",1755836180876,0.74210001,4306.8,4306.7,17.22499318]
["bitfinex","ETHUSD",1755836181078,0.28650001,4306.8,4306.7,17.22499318]
["bitfinex","ETHUSD",1755836182820,0.74210001,4306.8,4306.7,17.22499318]
["bitfinex","ETHUSD",1755836187107,1e-08,4306.8,4306.7,17.22499318]
["bitfinex","ETHUSD",1755836188812,1e-08,4306.8,4306.7,17.53389318]
["bitfinex","ETHUSD",1755836189675,1e-08,4306.8,4306.7,17.22499318]
["bitfinex","ETHUSD",1755836190078,1e-08,4306.8,4306.7,17.53389318]
["bitfinex","ETHUSD",1755836190514,1e-08,4306.8,4306.7,17.99539318]
["bitfinex","ETHUSD",1755836191277,1e-08,4306.8,4306.7,22.28539318]
["bitfinex","ETHUSD",1755836193229,1e-08,4307.1,4307.0,2.98180171]
["bitfinex","ETHUSD",1755836193429,1e-08,4307.1,4307.0,12.60905935]
["bitfinex","ETHUSD",1755836193719,1e-08,4307.1,4307.0,12.58584134]
["bitfinex","ETHUSD",1755836194292,1e-08,4307.1,4307.0,13.04144134]
["bitfinex","ETHUSD",1755836197111,1e-08,4307.1,4307.0,17.33144134]
["bitfinex","ETHUSD",1755836197315,1e-08,4307.1,4307.0,19.11744134]
["bitfinex","ETHUSD",1755836198320,1e-08,4307.1,4307.0,19.58534134]
["bitfinex","ETHUSD",1755836198524,1e-08,4307.1,4307.0,19.11744134]
["bitfinex","ETHUSD",1755836201229,1e-08,4307.1,4307.0,19.11744134]
["bitfinex","ETHUSD",1755836203154,1e-08,4307.1,4307.0,14.82744134]
["bitfinex","ETHUSD",1755836204017,0.002,4307.3,4307.2,2.9816939]
["bitfinex","ETHUSD",1755836204018,1e-08,4307.3,4307.2,2.9816939]
["bitfinex","ETHUSD",1755836204214,0.4925,4308.8,4308.7,2.98088564]
["bitfinex","ETHUSD",1755836204443,0.3172,4308.8,4308.7,9.91188564]
["bitfinex","ETHUSD",1755836204851,0.7897,4308.8,4308.7,9.91188564]
["bitfinex","ETHUSD",1755836205162,0.7897,4308.8,4308.7,10.60974264]
["bitfinex","ETHUSD",1755836205469,0.7897,4308.8,4308.7,12.5644888]
["bitfinex","ETHUSD",1755836206847,0.3172,4308.8,4308.7,12.5644888]
["bitfinex","ETHUSD",1755836207047,0.7897,4308.8,4308.7,12.5644888]
["bitfinex","ETHUSD",1755836210153,0.02,4308.8,4308.7,12.5644888]
["bitfinex","ETHUSD",1755836210666,0.3172,4308.8,4308.7,12.5644888]
["bitfinex","ETHUSD",1755836212664,0.02,4308.8,4308.7,12.5644888]
["bitfinex","ETHUSD",1755836213771,0.02,4308.8,4308.7,12.8660888]
["bitfinex","ETHUSD",1755836214067,0.02,4308.8,4308.7,13.03931832]
["bitfinex","ETHUSD",1755836214850,0.02,4308.8,4308.7,13.50721832]
["bitfinex","ETHUSD",1755836215355,0.02,4308.8,4308.7,13.03931832]
["bitfinex","ETHUSD",1755836216146,0.02,4308.8,4308.7,13.50721832]
["bitfinex","ETHUSD",1755836216828,1e-08,4308.8,4308.7,13.03931832]
["bitfinex","ETHUSD",1755836221385,1e-08,4308.8,4308.7,12.73771832]
["bitfinex","ETHUSD",1755836222704,1e-08,4308.8,4308.7,13.03531832]
["bitfinex","ETHUSD",1755836222856,0.4745,4309.7,4309.6,5.98040096]
["bitfinex","ETHUSD",1755836223055,0.7717,4309.7,4309.6,9.90740096]
["bitfinex","ETHUSD",1755836223871,0.7717,4309.7,4309.6,10.60507596]
["bitfinex","ETHUSD",1755836226969,0.7717,4309.7,4309.6,6.67807596]
["bitfinex","ETHUSD",1755836227161,0.7717,4309.7,4309.6,10.60407596]
["bitfinex","ETHUSD",1755836227364,0.7717,4309.7,4309.6,11.61972858]
["bitfinex","ETHUSD",1755836227587,0.7717,4309.7,4309.6,7.69372858]
["bitfinex","ETHUSD",1755836227794,0.7717,4309.7,4309.6,11.61972858]
["bitfinex","ETHUSD",1755836228699,0.7717,4309.7,4309.6,7.69372858]
["bitfinex","ETHUSD",1755836228901,0.7717,4309.7,4309.6,11.61972858]
["bitfinex","ETHUSD",1755836229871,0.7717,4309.7,4309.6,7.69372858]
["bitfinex","ETHUSD",1755836230291,0.7717,4309.7,4309.6,11.61872858]
["bitfinex","ETHUSD",1755836230490,0.7717,4309.7,4309.6,7.69372858]
["bitfinex","ETHUSD",1755836230682,0.7717,4309.7,4309.6,11.61872858]
["bitfinex","ETHUSD",1755836231001,0.742,4309.7,4309.6,11.61872858]
["bitfinex","ETHUSD",1755836232664,0.742,4309.7,4309.6,7.69372858]
["bitfinex","ETHUSD",1755836232881,0.742,4309.7,4309.6,11.61872858]
["bitfinex","ETHUSD",1755836233491,0.002,4309.7,4309.6,11.61872858]
["bitfinex","ETHUSD",1755836233695,0.3109,4309.7,4309.6,11.61872858]
["bitfinex","ETHUSD",1755836233900,0.7537,4309.7,4309.6,11.61872858]
["bitfinex","ETHUSD",1755836234214,0.7537,4309.7,4309.6,7.69372858]
["bitfinex","ETHUSD",1755836234367,0.7537,4309.7,4309.6,0.697675]
["bitfinex","ETHUSD",1755836234570,0.7537,4309.7,4309.6,9.94307596]
["bitfinex","ETHUSD",1755836237674,0.7537,4309.7,4309.6,6.01807596]
["bitfinex","ETHUSD",1755836237915,0.7537,4309.7,4309.6,7.621675]
["bitfinex","ETHUSD",1755836238126,0.7537,4309.7,4309.6,0.697675]
["bitfinex","ETHUSD",1755836238477,0.7537,4309.7,4309.6,6.01807596]
["bitfinex","ETHUSD",1755836240514,0.7537,4309.7,4309.6,7.621675]
["bitfinex","ETHUSD",1755836240926,0.7537,4309.7,4309.6,3.697675]
["bitfinex","ETHUSD",1755836241409,0.7537,4309.7,4309.6,6.01807596]
["bitfinex","ETHUSD",1755836241611,0.7537,4309.7,4309.6,3.697675]
["bitfinex","ETHUSD",1755836244926,0.7537,4309.7,4309.6,6.01807596]
["bitfinex","ETHUSD",1755836245231,0.7537,4309.7,4309.6,3.697675]
["bitfinex","ETHUSD",1755836245402,0.7537,4309.7,4309.6,6.04127996]
["bitfinex","ETHUSD",1755836245735,0.7537,4309.7,4309.6,7.71442241]
["bitfinex","ETHUSD",1755836245736,0.3109,4309.7,4309.6,7.71442241]
["bitfinex","ETHUSD",1755836245903,0.7537,4309.7,4309.6,6.01807596]
["bitfinex","ETHUSD",1755836248136,0.002,4309.7,4309.6,6.01807596]
["bitfinex","ETHUSD",1755836249198,0.3109,4309.7,4309.6,6.01807596]
["bitfinex","ETHUSD",1755836249612,0.7537,4309.7,4309.6,6.01807596]
["bitfinex","ETHUSD",1755836249799,0.3109,4309.7,4309.6,6.01807596]
["bitfinex","ETHUSD",1755836250115,0.7537,4309.7,4309.6,6.01807596]
["bitfinex","ETHUSD",1755836251334,0.7537,4309.7,4309.6,9.94107596]
["bitfinex","ETHUSD",1755836252728,0.7537,4309.7,4309.6,9.24340096]
["bitfinex","ETHUSD",1755836253801,0.3109,4309.7,4309.6,9.24340096]
["bitfinex","ETHUSD",1755836254544,0.002,4309.7,4309.6,9.24340096]
["bitfinex","ETHUSD",1755836255040,0.3109,4309.7,4309.6,9.24240096]
["bitfinex","ETHUSD",1755836255247,0.002,4309.7,4309.6,9.24240096]
["bitfinex","ETHUSD",1755836255429,0.002,4309.7,4309.6,11.0261002]
["bitfinex","ETHUSD",1755836256027,0.002,4309.7,4309.6,11.3892782]
["bitfinex","ETHUSD",1755836262829,0.7782,4309.7,4309.6,11.0834782]
["bitfinex","ETHUSD",1755836263031,0.7782,4309.7,4309.6,5.86062337]
["bitfinex","ETHUSD",1755836263236,0.7782,4309.7,4309.6,9.78162337]
["bitfinex","ETHUSD",1755836263543,0.7782,4309.7,4309.6,0.54022241]
["bitfinex","ETHUSD",1755836263930,0.7782,4309.7,4309.6,0.363178]
["bitfinex","ETHUSD",1755836266042,0.7782,4309.7,4309.3,2.32056075]
["bitfinex","ETHUSD",1755836266255,0.3108,4309.7,4309.3,2.32056075]
["bitfinex","ETHUSD",1755836266463,0.4674,4309.6,4309.3,2.32056075]
["bitfinex","ETHUSD",1755836266631,0.3088,4309.4,4309.2,2.32059969]
["bitfinex","ETHUSD",1755836266825,0.3088,4309.4,4309.1,5.32066759]
["bitfinex","ETHUSD",1755836267028,0.002,4309.7,4309.4,0.66]
["bitfinex","ETHUSD",1755836267279,0.002,4309.7,4309.6,6.28040096]
["bitfinex","ETHUSD",1755836268163,0.002,4309.7,4309.6,6.75480096]
["bitfinex","ETHUSD",1755836269328,0.002,4309.7,4309.6,6.28040096]
["bitfinex","ETHUSD",1755836270689,0.002,4309.7,4309.6,6.75480096]
["bitfinex","ETHUSD",1755836270832,0.002,4309.7,4309.6,8.05432654]
["bitfinex","ETHUSD",1755836271433,0.002,4309.7,4309.6,7.57992654]
["bitfinex","ETHUSD",1755836272870,0.002,4309.7,4309.6,7.27992654]
["bitfinex","ETHUSD",1755836272871,0.3108,4309.7,4309.6,7.27992654]
["bitfinex","ETHUSD",1755836273664,0.002,4309.7,4309.6,7.57992654]
["bitfinex","ETHUSD",1755836274560,0.002,4309.7,4309.6,7.27992654]
["bitfinex","ETHUSD",1755836274878,0.3108,4309.7,4309.6,6.61992654]
["bitfinex","ETHUSD",1755836275036,0.002,4309.7,4309.6,6.91992654]
["bitfinex","ETHUSD",1755836275232,0.002,4309.7,4309.6,7.94307654]
["bitfinex","ETHUSD",1755836275666,0.3108,4309.7,4309.6,7.64307654]
["bitfinex","ETHUSD",1755836276265,0.002,4309.7,4309.6,7.94307654]
["bitfinex","ETHUSD",1755836276467,0.3108,4309.7,4309.6,7.64307654]
["bitfinex","ETHUSD",1755836276667,0.7782,4309.7,4309.6,9.60255096]
["bitfinex","ETHUSD",1755836277465,0.002,4309.7,4309.6,9.60255096]
["bitfinex","ETHUSD",1755836278243,0.7782,4309.7,4309.6,9.60255096]
["bitfinex","ETHUSD",1755836278863,0.3108,4309.7,4309.6,9.60255096]
["bitfinex","ETHUSD",1755836279070,0.002,4309.7,4309.6,10.56255096]
["bitfinex","ETHUSD",1755836279240,0.002,4309.7,4309.6,11.8508532]
["bitfinex","ETHUSD",1755836279571,0.002,4309.7,4309.6,12.3252532]
["bitfinex","ETHUSD",1755836279767,0.002,4309.7,4309.6,11.8508532]
["bitfinex","ETHUSD",1755836280563,0.002,4309.7,4309.6,11.5508532]
["bitfinex","ETHUSD",1755836280774,0.3108,4309.7,4309.6,6.34355096]
["bitfinex","ETHUSD",1755836280945,0.7782,4309.7,4309.6,5.68355096]
["bitfinex","ETHUSD",1755836281548,0.7782,4309.7,4309.6,3.36315]
["bitfinex","ETHUSD",1755836281756,0.7782,4309.7,4309.6,0.36315]
["bitfinex","ETHUSD",1755836282088,0.3108,4309.7,4309.6,2.68355096]
["bitfinex","ETHUSD",1755836282253,0.002,4309.7,4309.6,7.14395522]
["bitfinex","ETHUSD",1755836282656,0.002,4309.7,4309.6,7.61835522]
["bitfinex","ETHUSD",1755836282844,0.002,4309.7,4309.6,6.78080522]
["bitfinex","ETHUSD",1755836283170,0.002,4309.7,4309.6,7.25520522]
["bitfinex","ETHUSD",1755836283344,0.002,4309.7,4309.6,14.2351506]
["bitfinex","ETHUSD",1755836284049,0.002,4309.7,4309.6,7.61838822]
["bitfinex","ETHUSD",1755836285182,0.002,4309.7,4309.6,7.14398822]
["bitfinex","ETHUSD",1755836285344,0.002,4309.7,4309.6,7.61838822]
["bitfinex","ETHUSD",1755836287482,0.002,4310.2,4310.1,2.98013178]
["bitfinex","ETHUSD",1755836287692,0.002,4310.2,4310.1,11.05136664]
["bitfinex","ETHUSD",1755836287847,1e-08,4310.2,4310.1,11.48276533]
["bitfinex","ETHUSD",1755836290382,1e-08,4310.2,4310.1,11.83106185]
["bitfinex","ETHUSD",1755836290548,0.02,4310.8,4310.1,11.83106185]
["bitfinex","ETHUSD",1755836290549,1e-08,4310.8,4310.6,0.66]
["bitfinex","ETHUSD",1755836290878,1e-08,4310.8,4310.7,8.26048973]
["bitfinex","ETHUSD",1755836291189,1e-08,4310.8,4310.7,11.01170049]
["bitfinex","ETHUSD",1755836292171,1e-08,4310.8,4310.7,11.12770049]
["bitfinex","ETHUSD",1755836292696,1e-08,4310.8,4310.7,19.96318949]
["bitfinex","ETHUSD",1755836292997,1e-08,4310.8,4310.7,20.32622349]
["bitfinex","ETHUSD",1755836293155,1e-08,4310.8,4310.7,15.93405849]
["bitfinex","ETHUSD",1755836299049,1e-08,4310.8,4310.7,11.56245849]
["bitfinex","ETHUSD",1755836299251,1e-08,4310.8,4310.7,15.47745849]
["bitfinex","ETHUSD",1755836299757,0.29620001,4310.8,4310.7,6.16283449]
["bitfinex","ETHUSD",1755836299953,0.76610001,4310.8,4310.7,10.07783449]
["bitfinex","ETHUSD",1755836300157,0.76610001,4310.8,4310.7,10.73783449]
["bitfinex","ETHUSD",1755836300376,0.76610001,4310.8,4310.7,9.96183449]
["bitfinex","ETHUSD",1755836300577,0.29620001,4310.8,4310.7,9.96183449]
["bitfinex","ETHUSD",1755836300903,0.36305682,4311.4,4310.9,2.31969282]
["bitfinex","ETHUSD",1755836301060,0.002,4311.7,4311.5,0.66]
["bitfinex","ETHUSD",1755836301390,0.002,4311.7,4311.6,9.89432461]
["bitfinex","ETHUSD",1755836301968,0.002,4311.7,4311.6,10.19062461]
["bitfinex","ETHUSD",1755836302370,0.002,4311.7,4311.6,10.66052461]
["bitfinex","ETHUSD",1755836303459,0.002,4311.7,4311.6,10.36422461]
["bitfinex","ETHUSD",1755836303658,0.002,4311.7,4311.6,13.00090975]
["bitfinex","ETHUSD",1755836304192,0.002,4311.7,4311.6,12.70460975]
["bitfinex","ETHUSD",1755836305477,0.002,4311.7,4311.6,13.00090975]
["bitfinex","ETHUSD",1755836306209,9.492,4314.4,4311.6,13.00090975]
["bitfinex","ETHUSD",1755836306210,0.003,4313.6,4311.8,0.66]
["bitfinex","ETHUSD",1755836306375,0.4699,4312.7,4312.0,3.66]
["bitfinex","ETHUSD",1755836306700,0.4699,4312.7,4312.6,5.97878681]
["bitfinex","ETHUSD",1755836306902,0.7661,4312.7,4312.6,9.89278681]
["bitfinex","ETHUSD",1755836307405,0.7661,4312.7,4312.6,7.574]
["bitfinex","ETHUSD",1755836307829,0.7661,4312.7,4312.6,10.58999481]
["bitfinex","ETHUSD",1755836308023,0.7661,4312.7,4312.6,4.357208]
["bitfinex","ETHUSD",1755836308328,0.7661,4312.7,4312.6,10.58999481]
["bitfinex","ETHUSD",1755836308690,0.7661,4312.7,4312.6,11.8808836]
["bitfinex","ETHUSD",1755836309623,0.7661,4312.7,4312.6,7.9668836]
["bitfinex","ETHUSD",1755836309814,0.7661,4312.7,4312.6,3.697208]
["bitfinex","ETHUSD",1755836309815,1.12900658,4312.7,4312.6,3.697208]
["bitfinex","ETHUSD",1755836310026,1.12900658,4312.7,4312.6,7.611208]
["bitfinex","ETHUSD",1755836310598,1.12900658,4312.7,4312.6,3.697208]
["bitfinex","ETHUSD",1755836310930,1.12900658,4312.7,4312.6,7.611208]
["bitfinex","ETHUSD",1755836311425,1.12900658,4312.7,4312.6,6.914]
["bitfinex","ETHUSD",1755836312627,1.12900658,4312.7,4312.6,3.0]
["bitfinex","ETHUSD",1755836312805,1.12900658,4312.7,4312.5,0.697292]
["bitfinex","ETHUSD",1755836312991,0.4699,4312.6,4312.5,0.697292]
["bitfinex","ETHUSD",1755836313331,0.7661,4312.6,4312.2,3.0]
["bitfinex","ETHUSD",1755836313693,0.4699,4312.5,4312.2,3.697373]
["bitfinex","ETHUSD",1755836313910,0.2962,4312.3,4312.2,3.697373]
["bitfinex","ETHUSD",1755836314126,0.7661,4312.3,4312.2,3.697373]
["bitfinex","ETHUSD",1755836315325,0.7661,4312.3,4312.2,0.697373]
["bitfinex","ETHUSD",1755836316438,0.36290658,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1755836316602,0.65910658,4312.7,4312.6,5.31878681]
["bitfinex","ETHUSD",1755836316804,0.7661,4312.7,4312.6,5.97878681]
["bitfinex","ETHUSD",1755836317004,0.02,4312.8,4312.6,5.97878681]
["bitfinex","ETHUSD",1755836317005,0.02,4312.8,4312.7,5.31873304]
["bitfinex","ETHUSD",1755836317322,0.4899,4312.8,4312.7,9.23173304]
["bitfinex","ETHUSD",1755836317525,0.7861,4312.8,4312.7,9.89173304]
["bitfinex","ETHUSD",1755836317725,0.3162,4312.8,4312.7,9.89173304]
["bitfinex","ETHUSD",1755836317932,0.3162,4312.8,4312.7,10.49940053]
["bitfinex","ETHUSD",1755836318319,0.02,4312.8,4312.7,10.49940053]
["bitfinex","ETHUSD",1755836319238,0.778,4312.8,4312.7,10.49940053]
["bitfinex","ETHUSD",1755836319542,0.778,4312.8,4312.7,10.96930053]
["bitfinex","ETHUSD",1755836320037,0.778,4312.8,4312.7,7.3829]
["bitfinex","ETHUSD",1755836320432,1.14092177,4312.8,4312.7,7.3829]
["bitfinex","ETHUSD",1755836320628,7.75768415,4312.8,4312.7,3.4699]
["bitfinex","ETHUSD",1755836320832,1.14092177,4312.8,4312.7,3.0]
["bitfinex","ETHUSD",1755836321307,1.14092177,4312.8,4312.7,3.697328]
["bitfinex","ETHUSD",1755836324652,0.68732177,4312.8,4312.7,3.697328]
["bitfinex","ETHUSD",1755836324947,0.38292177,4312.8,4312.7,3.697328]
["bitfinex","ETHUSD",1755836325114,0.68732177,4312.8,4312.7,7.609328]
["bitfinex","ETHUSD",1755836325314,1.14092177,4312.8,4312.7,7.609328]
["bitfinex","ETHUSD",1755836327215,0.38292177,4312.8,4312.7,7.920228]
["bitfinex","ETHUSD",1755836327556,0.38292177,4312.8,4312.7,11.69098384]
["bitfinex","ETHUSD",1755836327773,0.02,4312.8,4312.7,11.69098384]
["bitfinex","ETHUSD",1755836327928,0.002,4313.2,4313.1,2.978518]
["bitfinex","ETHUSD",1755836328128,0.002,4313.2,4313.1,16.81818038]
["bitfinex","ETHUSD",1755836328373,0.002,4313.2,4313.1,19.69284718]
["bitfinex","ETHUSD",1755836328555,0.002,4313.2,4313.1,13.0760848]
["bitfinex","ETHUSD",1755836328726,0.002,4313.2,4313.1,13.0880848]
["bitfinex","ETHUSD",1755836330772,0.002,4313.2,4313.1,8.7079848]
["bitfinex","ETHUSD",1755836330973,0.002,4313.2,4313.1,10.11589959]
["bitfinex","ETHUSD",1755836331482,0.002,4313.2,4313.1,9.901518]
["bitfinex","ETHUSD",1755836331643,0.3064,4313.2,4313.1,10.1157637]
["bitfinex","ETHUSD",1755836331844,0.3064,4313.2,4313.1,7.5948457]
["bitfinex","ETHUSD",1755836332047,0.3064,4313.2,4313.1,10.57333667]
["bitfinex","ETHUSD",1755836332775,0.76,4313.2,4313.1,8.25381867]
["bitfinex","ETHUSD",1755836332976,0.002,4313.2,4313.1,8.25381867]
["bitfinex","ETHUSD",1755836333278,0.002,4313.2,4313.1,11.70861854]
["bitfinex","ETHUSD",1755836333442,0.002,4313.2,4313.1,12.16471854]
["bitfinex","ETHUSD",1755836334978,0.002,4313.2,4313.1,11.70861854]
["bitfinex","ETHUSD",1755836338812,0.002,4313.2,4313.1,11.49439987]
["bitfinex","ETHUSD",1755836338982,0.002,4313.2,4313.1,11.70840451]
["bitfinex","ETHUSD",1755836339378,0.3064,4313.2,4313.1,5.15598651]
["bitfinex","ETHUSD",1755836339592,0.3064,4313.2,4313.1,0.67060464]
["bitfinex","ETHUSD",1755836339791,0.76,4313.2,4313.1,0.67060464]
["bitfinex","ETHUSD",1755836339990,0.76,4313.2,4313.1,3.67060464]
["bitfinex","ETHUSD",1755836340196,0.76,4313.2,4313.1,7.59060464]
["bitfinex","ETHUSD",1755836340602,0.76,4313.2,4313.1,3.67060464]
["bitfinex","ETHUSD",1755836340779,0.76,4313.2,4313.1,3.67070203]
["bitfinex","ETHUSD",1755836341106,0.3064,4313.2,4313.1,3.67070215]
["bitfinex","ETHUSD",1755836341305,0.76,4313.2,4313.1,3.67070215]
["bitfinex","ETHUSD",1755836341986,0.76,4313.2,4313.1,5.98922015]
["bitfinex","ETHUSD",1755836342395,0.76,4313.2,4313.1,3.67070215]
["bitfinex","ETHUSD",1755836343005,0.76,4313.2,4313.1,5.98922015]
["bitfinex","ETHUSD",1755836343334,0.76,4313.2,4313.1,3.67070215]
["bitfinex","ETHUSD",1755836344507,0.76,4313.2,4313.1,5.98922015]
["bitfinex","ETHUSD",1755836344721,0.3064,4313.2,4313.1,5.98922015]
["bitfinex","ETHUSD",1755836345108,0.002,4313.2,4313.1,8.18290373]
["bitfinex","ETHUSD",1755836345514,0.002,4313.2,4313.1,8.63900373]
["bitfinex","ETHUSD",1755836345813,0.002,4313.2,4313.1,8.18290373]
["bitfinex","ETHUSD",1755836346418,0.002,4313.2,4313.1,8.63900373]
["bitfinex","ETHUSD",1755836348307,1e-08,4313.6,4313.5,2.978303]
["bitfinex","ETHUSD",1755836348511,1e-08,4313.6,4313.5,13.05435596]
["bitfinex","ETHUSD",1755836348721,1e-08,4313.6,4313.5,13.03117293]
["bitfinex","ETHUSD",1755836348924,0.13243945,4315.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755836349114,0.13243945,4315.8,4314.7,10.41786038]
["bitfinex","ETHUSD",1755836349115,0.4487,4315.5,4314.7,10.41786038]
["bitfinex","ETHUSD",1755836349448,0.308,4314.8,4314.7,11.57435877]
["bitfinex","ETHUSD",1755836349740,0.7567,4314.8,4314.7,7.64335877]
["bitfinex","ETHUSD",1755836350041,0.7567,4314.8,4314.7,11.57435877]
["bitfinex","ETHUSD",1755836350345,0.7567,4314.8,4314.7,9.25670054]
["bitfinex","ETHUSD",1755836350511,0.7567,4314.8,4314.7,3.91070446]
["bitfinex","ETHUSD",1755836350711,0.7567,4314.8,4314.7,7.84170446]
["bitfinex","ETHUSD",1755836350939,0.7567,4314.8,4314.7,3.91070446]
["bitfinex","ETHUSD",1755836351149,0.7567,4314.8,4314.7,0.91070446]
["bitfinex","ETHUSD",1755836352026,0.7567,4314.8,4314.7,3.91070446]
["bitfinex","ETHUSD",1755836352844,0.7567,4314.8,4314.7,0.91070446]
["bitfinex","ETHUSD",1755836353751,0.7567,4314.8,4314.7,7.83970446]
["bitfinex","ETHUSD",1755836353959,0.02,4314.8,4314.7,8.80480446]
["bitfinex","ETHUSD",1755836354147,0.02,4314.8,4314.7,12.13820269]
["bitfinex","ETHUSD",1755836354552,0.02,4314.8,4314.7,6.22836269]
["bitfinex","ETHUSD",1755836354553,0.7567,4314.8,4314.7,6.22836269]
["bitfinex","ETHUSD",1755836354725,0.02,4314.8,4314.7,7.19346269]
["bitfinex","ETHUSD",1755836355225,0.02,4314.8,4314.7,6.88836269]
["bitfinex","ETHUSD",1755836356566,0.02,4314.8,4314.7,7.19346269]
["bitfinex","ETHUSD",1755836356734,0.02,4314.8,4314.7,6.88836269]
["bitfinex","ETHUSD",1755836357456,0.02,4314.8,4314.7,8.52576889]
["bitfinex","ETHUSD",1755836358471,0.02,4314.8,4314.7,8.31192743]
["bitfinex","ETHUSD",1755836358630,0.02,4314.8,4314.7,8.5257242]
["bitfinex","ETHUSD",1755836359261,0.02,4314.8,4314.7,8.52570575]
["bitfinex","ETHUSD",1755836359460,0.02,4314.8,4314.7,8.22060575]
["bitfinex","ETHUSD",1755836359665,0.308,4314.8,4314.7,8.22060575]
["bitfinex","ETHUSD",1755836359841,0.308,4314.8,4314.7,10.83029955]
["bitfinex","ETHUSD",1755836360864,0.31,4314.8,4314.7,10.83029955]
["bitfinex","ETHUSD",1755836361438,0.7587,4314.8,4314.7,6.22829955]
["bitfinex","ETHUSD",1755836361644,0.7587,4314.8,4314.7,10.17029955]
["bitfinex","ETHUSD",1755836362528,0.7587,4314.8,4314.7,7.85264132]
["bitfinex","ETHUSD",1755836364931,0.7587,4314.8,4314.7,10.17029955]
["bitfinex","ETHUSD",1755836365571,0.7587,4314.8,4314.7,7.85264132]
["bitfinex","ETHUSD",1755836365771,0.31,4314.8,4314.7,10.16629955]
["bitfinex","ETHUSD",1755836366075,0.022,4314.8,4314.7,10.47139955]
["bitfinex","ETHUSD",1755836367338,0.3847305,4314.8,4314.7,10.47139955]
["bitfinex","ETHUSD",1755836367571,1.1214305,4314.8,4314.7,3.91064132]
["bitfinex","ETHUSD",1755836367771,1.1214305,4314.8,4314.7,3.696863]
["bitfinex","ETHUSD",1755836367939,1.1214305,4314.8,4314.7,3.91068543]
["bitfinex","ETHUSD",1755836368339,1.1214305,4314.8,4314.7,3.91068827]
["bitfinex","ETHUSD",1755836371153,1.1214305,4314.8,4314.7,3.91081275]
["bitfinex","ETHUSD",1755836375474,6.8434305,4314.8,4314.7,0.21394975]
["bitfinex","ETHUSD",1755836375663,6.4807,4314.8,4313.2,3.944]
["bitfinex","ETHUSD",1755836375864,6.59065536,4314.0,4312.8,2.33967243]
["bitfinex","ETHUSD",1755836376061,3.944,4314.1,4313.9,0.697196]
["bitfinex","ETHUSD",1755836376259,6.015,4314.0,4312.8,0.021]
["bitfinex","ETHUSD",1755836376481,1.783,4313.9,4312.8,0.021]
["bitfinex","ETHUSD",1755836376681,0.288,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755836377050,0.7367,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755836378771,1.09965063,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755836385785,0.65095063,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755836386109,1.784,4314.1,4313.0,0.66]
["bitfinex","ETHUSD",1755836386263,1.784,4314.1,4313.2,0.66]
["bitfinex","ETHUSD",1755836386660,1.784,4314.1,4313.6,2.31824319]
["bitfinex","ETHUSD",1755836386902,1.784,4314.1,4313.7,2.31819097]
["bitfinex","ETHUSD",1755836387163,1.784,4314.1,4313.6,2.31824261]
["bitfinex","ETHUSD",1755836387687,1.784,4314.1,4313.6,2.31824016]
["bitfinex","ETHUSD",1755836387897,1.784,4314.1,4313.4,2.31830602]
["bitfinex","ETHUSD",1755836388218,1.784,4314.1,4313.7,0.697131]
["bitfinex","ETHUSD",1755836388588,1.784,4314.1,4313.7,3.697131]
["bitfinex","ETHUSD",1755836388786,1.784,4314.1,4313.7,0.697131]
["bitfinex","ETHUSD",1755836388987,1.784,4314.1,4313.7,3.01530635]
["bitfinex","ETHUSD",1755836389304,0.36284642,4314.1,4314.0,2.6321343]
["bitfinex","ETHUSD",1755836389505,0.36284642,4314.1,4314.0,6.0655343]
["bitfinex","ETHUSD",1755836389706,0.36284642,4314.1,4314.0,6.7255343]
["bitfinex","ETHUSD",1755836390202,0.36284642,4314.1,4314.0,7.4225203]
["bitfinex","ETHUSD",1755836391588,0.36284642,4314.1,4314.0,11.3785203]
["bitfinex","ETHUSD",1755836391788,0.36284642,4314.1,4314.0,12.81267284]
["bitfinex","ETHUSD",1755836393295,0.022,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755836393495,0.022,4314.8,4314.7,5.63175823]
["bitfinex","ETHUSD",1755836394093,0.38476742,4314.8,4314.7,5.63175823]
["bitfinex","ETHUSD",1755836394540,0.38476742,4314.8,4314.7,3.3141]
["bitfinex","ETHUSD",1755836394848,1.13316742,4314.8,4314.7,3.0]
["bitfinex","ETHUSD",1755836395020,1.13316742,4314.8,4314.0,0.696986]
["bitfinex","ETHUSD",1755836395345,0.4382,4314.7,4314.0,0.696986]
["bitfinex","ETHUSD",1755836395900,0.3102,4314.1,4314.0,0.696986]
["bitfinex","ETHUSD",1755836396202,0.7484,4314.1,4314.0,0.696986]
["bitfinex","ETHUSD",1755836396794,1.11124474,4314.1,4314.0,0.696986]
["bitfinex","ETHUSD",1755836397530,0.7484,4314.1,4314.0,0.696986]
["bitfinex","ETHUSD",1755836398844,0.3102,4314.1,4314.0,0.696986]
["bitfinex","ETHUSD",1755836399032,0.7484,4314.1,4314.0,0.696986]
["bitfinex","ETHUSD",1755836399232,1.11123602,4314.1,4314.0,0.696986]
["bitfinex","ETHUSD",1755836400632,16.05277821,4314.1,4314.0,0.696986]
["bitfinex","ETHUSD",1755836400816,16.05277821,4314.1,4313.3,0.001]
["bitfinex","ETHUSD",1755836401025,0.4382,4314.0,4313.3,0.001]
["bitfinex","ETHUSD",1755836401203,0.4382,4314.0,4313.4,0.697244]
["bitfinex","ETHUSD",1755836401402,3.951,4313.9,4313.4,0.697244]
["bitfinex","ETHUSD",1755836401603,0.4382,4313.8,4313.4,0.697244]
["bitfinex","ETHUSD",1755836402204,0.36283602,4314.1,4313.7,0.3141]
["bitfinex","ETHUSD",1755836402732,0.36283602,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1755836402934,0.36283602,4314.1,4314.0,5.6321343]
["bitfinex","ETHUSD",1755836403122,0.36283602,4314.1,4314.0,6.0655343]
["bitfinex","ETHUSD",1755836405204,0.36283602,4314.1,4314.0,5.6321343]
["bitfinex","ETHUSD",1755836405403,0.36283602,4314.1,4314.0,6.0655343]
["bitfinex","ETHUSD",1755836405805,0.022,4314.8,4314.2,2.31791441]
["bitfinex","ETHUSD",1755836406007,0.022,4314.8,4314.2,3.0]
["bitfinex","ETHUSD",1755836406233,0.022,4314.8,4314.4,2.31781628]
["bitfinex","ETHUSD",1755836406402,0.022,4314.8,4314.7,5.63175823]
["bitfinex","ETHUSD",1755836408135,0.022,4314.8,4314.7,6.32869623]
["bitfinex","ETHUSD",1755836408707,0.38476919,4314.8,4314.7,6.32869623]
["bitfinex","ETHUSD",1755836409245,0.38476919,4314.8,4314.7,6.78879623]
["bitfinex","ETHUSD",1755836409419,0.38476919,4314.8,4314.7,7.44879623]
["bitfinex","ETHUSD",1755836409619,0.38476919,4314.8,4314.7,8.82025084]
["bitfinex","ETHUSD",1755836410843,0.38476919,4314.8,4314.7,12.76625084]
["bitfinex","ETHUSD",1755836411847,0.022,4314.8,4314.7,12.76625084]
["bitfinex","ETHUSD",1755836416880,0.13243945,4315.8,4315.7,2.9771212]
["bitfinex","ETHUSD",1755836417055,0.13243945,4315.8,4315.7,10.2333212]
["bitfinex","ETHUSD",1755836417251,0.13243945,4315.8,4315.7,11.48837266]
["bitfinex","ETHUSD",1755836418008,0.13243945,4315.8,4315.7,12.18507566]
["bitfinex","ETHUSD",1755836419009,0.13243945,4315.8,4315.7,5.92695446]
["bitfinex","ETHUSD",1755836419310,0.88753945,4315.8,4315.7,3.696703]
["bitfinex","ETHUSD",1755836419606,0.88753945,4315.8,4315.7,6.0138242]
["bitfinex","ETHUSD",1755836420171,0.88753945,4315.8,4315.7,3.696703]
["bitfinex","ETHUSD",1755836420385,1.25022978,4315.8,4315.7,3.696703]
["bitfinex","ETHUSD",1755836422590,1.25022978,4315.8,4315.7,3.86944272]
["bitfinex","ETHUSD",1755836423434,1.25022978,4315.8,4315.7,3.696703]
["bitfinex","ETHUSD",1755836423729,1.25022978,4315.8,4315.7,0.696703]
["bitfinex","ETHUSD",1755836424323,0.79052978,4315.8,4315.7,0.696703]
["bitfinex","ETHUSD",1755836424688,0.79052978,4315.8,4315.7,3.696703]
["bitfinex","ETHUSD",1755836424888,0.79052978,4315.8,4315.7,0.696703]
["bitfinex","ETHUSD",1755836425088,1.25022978,4315.8,4315.7,0.696703]
["bitfinex","ETHUSD",1755836425819,0.49512978,4315.8,4315.7,3.696703]
["bitfinex","ETHUSD",1755836426023,1.25022978,4315.8,4315.7,3.696703]
["bitfinex","ETHUSD",1755836426789,0.88753945,4315.8,4315.7,3.696703]
["bitfinex","ETHUSD",1755836427919,0.42783945,4315.8,4315.7,3.696703]
["bitfinex","ETHUSD",1755836429335,0.13243945,4315.8,4315.7,6.3290242]
["bitfinex","ETHUSD",1755836429620,0.13243945,4315.8,4315.7,7.19364595]
["bitfinex","ETHUSD",1755836429936,0.13243945,4315.8,4315.7,4.011903]
["bitfinex","ETHUSD",1755836430111,0.13243945,4315.8,4315.7,3.696703]
["bitfinex","ETHUSD",1755836430112,1.25023009,4315.8,4315.7,3.696703]
["bitfinex","ETHUSD",1755836430432,1.25223009,4315.8,4315.7,3.696703]
["bitfinex","ETHUSD",1755836430719,0.49713009,4315.8,4315.7,6.3290242]
["bitfinex","ETHUSD",1755836431094,0.79253009,4315.8,4315.7,3.696703]
["bitfinex","ETHUSD",1755836431623,0.79253009,4315.8,4315.7,6.0138242]
["bitfinex","ETHUSD",1755836431925,1.25223009,4315.8,4315.7,0.696703]
["bitfinex","ETHUSD",1755836434295,0.79253009,4315.8,4315.7,0.696703]
["bitfinex","ETHUSD",1755836435000,0.42983945,4315.8,4315.7,0.696703]
["bitfinex","ETHUSD",1755836435725,0.88953945,4315.8,4315.7,0.696703]
["bitfinex","ETHUSD",1755836436514,0.42983945,4315.8,4315.7,0.696703]
["bitfinex","ETHUSD",1755836438322,0.79256864,4315.8,4315.7,0.696703]
["bitfinex","ETHUSD",1755836438704,0.49716864,4315.8,4315.7,1.006003]
["bitfinex","ETHUSD",1755836440052,0.80956864,4315.8,4315.7,0.696703]
["bitfinex","ETHUSD",1755836440462,0.80956864,4315.8,4315.7,0.69035575]
["bitfinex","ETHUSD",1755836442263,0.49716864,4315.8,4315.7,0.69035575]
["bitfinex","ETHUSD",1755836443224,0.80956864,4315.8,4315.7,0.69035575]
["bitfinex","ETHUSD",1755836443422,1.26606864,4315.8,4315.7,0.69035575]
["bitfinex","ETHUSD",1755836443650,0.80956864,4315.8,4315.7,0.69035575]
["bitfinex","ETHUSD",1755836443868,1.26606864,4315.8,4315.7,0.69035575]
["bitfinex","ETHUSD",1755836447257,0.90333945,4315.8,4315.7,0.69035575]
["bitfinex","ETHUSD",1755836447459,0.90333945,4315.8,4314.6,0.001]
["bitfinex","ETHUSD",1755836447631,6.5881752,4315.4,4314.6,0.001]
["bitfinex","ETHUSD",1755836447827,3.928,4315.3,4314.7,0.696977]
["bitfinex","ETHUSD",1755836448031,3.928,4315.3,4314.7,3.01461862]
["bitfinex","ETHUSD",1755836448360,3.928,4315.3,4314.7,3.01462345]
["bitfinex","ETHUSD",1755836448565,3.928,4315.2,4314.8,5.31758365]
["bitfinex","ETHUSD",1755836448924,3.928,4315.2,4314.8,3.0]
["bitfinex","ETHUSD",1755836449123,3.929,4315.2,4314.8,3.0]
["bitfinex","ETHUSD",1755836449327,3.929,4315.2,4314.9,0.696931]
["bitfinex","ETHUSD",1755836449528,4.3855,4315.2,4314.9,0.696931]
["bitfinex","ETHUSD",1755836449728,0.4565,4315.2,4314.9,0.696931]
["bitfinex","ETHUSD",1755836449928,4.3845,4315.2,4314.9,0.696931]
["bitfinex","ETHUSD",1755836450464,0.3124,4315.0,4314.9,0.696931]
["bitfinex","ETHUSD",1755836450630,3.928,4315.2,4314.9,0.696931]
["bitfinex","ETHUSD",1755836450830,3.928,4315.2,4314.9,1.006231]
["bitfinex","ETHUSD",1755836451053,0.36276998,4315.0,4314.9,1.006231]
["bitfinex","ETHUSD",1755836452634,0.36276998,4315.0,4314.9,0.696931]
["bitfinex","ETHUSD",1755836452832,0.67516998,4315.0,4314.9,0.696931]
["bitfinex","ETHUSD",1755836453468,1.13166998,4315.0,4314.9,0.696931]
["bitfinex","ETHUSD",1755836454766,0.67516998,4315.0,4314.9,0.696931]
["bitfinex","ETHUSD",1755836455767,1.13166998,4315.0,4314.9,0.696931]
["bitfinex","ETHUSD",1755836456369,0.67516998,4315.0,4314.9,0.696931]
["bitfinex","ETHUSD",1755836456664,1.13166998,4315.0,4314.9,0.696931]
["bitfinex","ETHUSD",1755836456865,7.71984518,4315.0,4314.9,0.696931]
["bitfinex","ETHUSD",1755836457079,7.3570752,4315.0,4314.9,0.696931]
["bitfinex","ETHUSD",1755836457235,7.3570752,4315.0,4314.6,0.001]
["bitfinex","ETHUSD",1755836457437,5.707,4314.9,4314.6,0.001]
["bitfinex","ETHUSD",1755836457757,0.3124,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755836458142,4.6929,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755836458667,4.6929,4314.7,4314.6,0.093949]
["bitfinex","ETHUSD",1755836458877,5.0557611,4314.7,4314.6,0.093949]
["bitfinex","ETHUSD",1755836459366,1.1317611,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755836459567,0.6752611,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755836459734,4.6002611,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755836459935,5.0567611,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755836460575,5.0567611,4314.7,4314.5,0.093949]
["bitfinex","ETHUSD",1755836460875,7.0446752,4314.6,4314.3,0.001]
["bitfinex","ETHUSD",1755836461075,0.3124,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755836461238,4.2394,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755836461437,4.6959,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755836462701,0.7689,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755836462931,0.7689,4314.4,4314.3,0.3103]
["bitfinex","ETHUSD",1755836462932,3.926,4314.4,4314.3,0.3103]
["bitfinex","ETHUSD",1755836463797,3.929,4314.4,4314.3,0.3103]
["bitfinex","ETHUSD",1755836464006,7.3570752,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755836464313,11.2860752,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755836465896,7.3570752,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755836466320,11.2870752,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755836467117,7.3570752,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755836467286,11.64996294,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755836467488,7.71996294,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755836467690,11.64896294,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755836468481,11.64996294,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755836468995,11.64996294,4314.4,4314.2,0.001]
["bitfinex","ETHUSD",1755836469223,0.4742,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755836469394,0.777,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755836469726,4.707,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755836470192,4.707,4314.3,4314.0,0.001]
["bitfinex","ETHUSD",1755836470391,0.4742,4314.2,4314.0,0.001]
["bitfinex","ETHUSD",1755836470593,6.0158,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836471021,6.49,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836471394,6.489,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836471808,6.0148,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836472033,6.489,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836476099,2.56,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836476628,2.0858,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836476993,6.0118,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836479910,2.0858,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836480225,6.0108,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836480697,6.37370248,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836481050,6.37270248,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836481744,6.37170248,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836481945,2.14590248,4314.1,4314.0,0.7589]
["bitfinex","ETHUSD",1755836482292,6.06790248,4314.1,4314.0,0.3041]
["bitfinex","ETHUSD",1755836484950,2.14590248,4314.1,4314.0,1.001305]
["bitfinex","ETHUSD",1755836485107,2.14590248,4314.1,4314.0,1.456105]
["bitfinex","ETHUSD",1755836485306,0.36290248,4314.1,4314.0,4.15376351]
["bitfinex","ETHUSD",1755836485614,0.002,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1755836485832,0.002,4314.2,4314.1,0.7579]
["bitfinex","ETHUSD",1755836486210,0.002,4314.2,4314.1,6.07588057]
["bitfinex","ETHUSD",1755836486405,0.002,4314.2,4314.1,3.7579]
["bitfinex","ETHUSD",1755836486825,0.002,4314.2,4314.1,6.98720644]
["bitfinex","ETHUSD",1755836487665,0.002,4314.2,4314.1,7.68423944]
["bitfinex","ETHUSD",1755836488947,0.36480345,4314.2,4314.1,7.68423944]
["bitfinex","ETHUSD",1755836489945,0.36480345,4314.2,4314.1,8.34423944]
["bitfinex","ETHUSD",1755836498333,0.36480345,4314.2,4314.1,6.02625887]
["bitfinex","ETHUSD",1755836498832,0.36480345,4314.2,4314.1,8.34423944]
["bitfinex","ETHUSD",1755836505255,0.36480345,4314.2,4314.1,7.88943944]
["bitfinex","ETHUSD",1755836505456,0.65120345,4314.2,4314.1,6.67501357]
["bitfinex","ETHUSD",1755836505664,1.08270345,4314.2,4314.1,6.67501357]
["bitfinex","ETHUSD",1755836505993,0.36480345,4314.2,4314.1,6.67501357]
["bitfinex","ETHUSD",1755836506288,0.36480345,4314.2,4314.1,6.98961357]
["bitfinex","ETHUSD",1755836507461,0.002,4314.2,4314.1,6.67501357]
["bitfinex","ETHUSD",1755836507695,0.2884,4314.2,4314.1,6.67501357]
["bitfinex","ETHUSD",1755836508203,0.2884,4314.2,4314.1,6.01501357]
["bitfinex","ETHUSD",1755836508564,0.002,4314.2,4314.1,6.01501357]
["bitfinex","ETHUSD",1755836509162,0.002,4314.2,4314.1,6.32961357]
["bitfinex","ETHUSD",1755836509593,0.002,4314.2,4314.1,6.01501357]
["bitfinex","ETHUSD",1755836509962,0.2884,4314.2,4314.1,3.697033]
["bitfinex","ETHUSD",1755836510583,0.2884,4314.2,4314.1,6.01501357]
["bitfinex","ETHUSD",1755836510901,0.7199,4314.2,4314.1,3.697033]
["bitfinex","ETHUSD",1755836511071,1.08271516,4314.2,4314.1,3.697033]
["bitfinex","ETHUSD",1755836511268,1.08271516,4314.2,4314.1,0.697033]
["bitfinex","ETHUSD",1755836512504,1.08271516,4314.2,4314.0,0.001]
["bitfinex","ETHUSD",1755836512677,0.4315,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836512877,0.7179,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836518074,9.0890752,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836520488,5.9894,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836520797,1.783,4314.1,4314.0,0.3156]
["bitfinex","ETHUSD",1755836522221,1.783,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836522222,2.5009,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836524623,6.4209,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836525917,2.5009,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836526305,6.4209,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836529341,6.78379663,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836532733,2.86379663,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836533052,6.78379663,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836533731,6.35229663,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836533949,6.80659663,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836536516,2.88659663,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836536725,6.06589663,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836536943,5.703,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836537250,5.9889,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836538068,6.4432,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836540215,6.80609234,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836540752,7.30664984,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836541161,6.35179234,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836541312,2.14589234,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836541647,2.14589234,4314.1,4314.0,0.3159]
["bitfinex","ETHUSD",1755836542129,6.06589234,4314.1,4314.0,0.7451]
["bitfinex","ETHUSD",1755836542653,6.06589234,4314.1,4314.0,0.3159]
["bitfinex","ETHUSD",1755836543321,2.14589234,4314.1,4314.0,0.3159]
["bitfinex","ETHUSD",1755836543513,6.06589234,4314.1,4314.0,0.3159]
["bitfinex","ETHUSD",1755836544118,2.14589234,4314.1,4314.0,0.3159]
["bitfinex","ETHUSD",1755836544346,6.06589234,4314.1,4314.0,0.3159]
["bitfinex","ETHUSD",1755836545527,2.43179234,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836545757,6.35179234,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836546057,6.80609234,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836546255,6.4432,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836546959,6.94443441,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836548084,37.82195411,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836548260,37.95247794,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836548565,37.82096661,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836549260,38.18392439,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836549469,38.8099717,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836549668,38.80996816,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836549853,38.80980492,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755836551042,0.66,4314.0,4313.8,0.021]
["bitfinex","ETHUSD",1755836551239,0.66,4314.0,4313.7,0.001]
["bitfinex","ETHUSD",1755836551240,0.66,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755836551435,0.66,4313.8,4313.6,0.001]
["bitfinex","ETHUSD",1755836551436,33.66,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755836551635,3.66,4313.6,4311.9,0.001]
["bitfinex","ETHUSD",1755836551907,7.5340752,4313.0,4311.9,0.001]
["bitfinex","ETHUSD",1755836552201,17.92161728,4313.0,4311.9,0.001]
["bitfinex","ETHUSD",1755836552355,17.410959,4313.0,4311.9,0.001]
["bitfinex","ETHUSD",1755836552697,17.77403222,4313.0,4311.9,0.001]
["bitfinex","ETHUSD",1755836552869,13.85403222,4313.0,4311.9,0.001]
["bitfinex","ETHUSD",1755836553055,17.77303222,4313.0,4311.9,0.001]
["bitfinex","ETHUSD",1755836553254,13.85403222,4313.0,4311.9,0.001]
["bitfinex","ETHUSD",1755836553469,17.77303222,4313.0,4311.9,0.001]
["bitfinex","ETHUSD",1755836554290,33.66,4312.9,4311.9,0.001]
["bitfinex","ETHUSD",1755836554474,35.74310719,4312.9,4311.9,0.001]
["bitfinex","ETHUSD",1755836554678,35.74248442,4312.9,4311.9,0.001]
["bitfinex","ETHUSD",1755836554854,34.87553441,4312.8,4311.9,0.001]
["bitfinex","ETHUSD",1755836555057,30.78713441,4312.7,4311.9,0.001]
["bitfinex","ETHUSD",1755836555259,31.24143441,4312.7,4311.9,0.001]
["bitfinex","ETHUSD",1755836555607,31.23935946,4312.7,4311.9,0.001]
["bitfinex","ETHUSD",1755836556266,6.5881752,4312.5,4311.9,0.001]
["bitfinex","ETHUSD",1755836556469,41.29323466,4312.5,4311.9,0.001]
["bitfinex","ETHUSD",1755836556666,30.49915946,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755836556860,31.23935946,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755836557487,34.6602,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755836558263,35.3202,4312.4,4311.9,0.001]
["bitfinex","ETHUSD",1755836558454,0.66,4312.2,4310.9,0.001]
["bitfinex","ETHUSD",1755836558656,6.5881752,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836558891,12.2921752,4311.0,4310.9,0.3137]
["bitfinex","ETHUSD",1755836559810,12.96192843,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836560470,13.40822843,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836560881,20.40822843,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836561483,19.96192843,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836561876,20.40822843,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836562309,13.40822843,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836562880,9.04192843,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836563155,12.65532843,4311.0,4310.9,0.3137]
["bitfinex","ETHUSD",1755836563320,12.65632843,4311.0,4310.9,0.3137]
["bitfinex","ETHUSD",1755836564174,12.65632843,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836564683,12.96292843,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836566006,12.5997752,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836567108,13.0460752,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836568413,12.2931752,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836568615,12.2931752,4311.0,4310.9,0.3137]
["bitfinex","ETHUSD",1755836568913,12.65636906,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836569216,8.73536906,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836569384,12.65636906,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836569718,12.96296906,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836569903,8.73536906,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836570085,12.65636906,4311.0,4310.9,0.3137]
["bitfinex","ETHUSD",1755836570416,12.96296906,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836572886,8.73536906,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836573087,6.06919386,4311.0,4310.9,0.3137]
["bitfinex","ETHUSD",1755836573315,6.06919386,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836573515,6.37579386,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836574608,7.48209386,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836575416,37.48209386,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836575921,37.1189,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836576381,37.61777741,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836576987,37.6177774,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836578625,37.1714774,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836579116,7.53469656,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836579619,7.98099656,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836580196,3.30609656,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836580393,6.56809656,4311.0,4310.9,0.3137]
["bitfinex","ETHUSD",1755836580997,6.87469656,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836581192,3.39899656,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836581397,2.64609656,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836581593,6.56809656,4311.0,4310.9,0.3137]
["bitfinex","ETHUSD",1755836581829,6.87469656,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836582032,7.32099656,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836582226,6.37581916,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836582530,6.56987286,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836583310,2.64787286,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836583507,6.56987286,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836583708,7.50228998,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836584317,7.94858998,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836584640,37.32277286,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836584838,38.15650345,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836585039,34.89450345,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836585207,38.81650345,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836585537,37.98277286,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836586343,38.20035209,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755836586725,0.66,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755836586926,32.30276024,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755836587248,2.74906024,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755836588521,1.9135537,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755836589331,2.30527992,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755836589643,6.69077992,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755836589807,6.07245143,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755836590009,36.07245143,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755836590453,43.06245143,4310.9,4310.8,0.021]
["bitfinex","ETHUSD",1755836592109,3.0,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1755836592313,13.57966715,4310.7,4310.4,0.001]
["bitfinex","ETHUSD",1755836592530,30.71840535,4310.6,4310.4,0.001]
["bitfinex","ETHUSD",1755836592735,34.94890535,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836593114,35.41240535,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836593636,36.24841237,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836593850,36.61167282,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836594767,13.14817282,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836594969,12.0036658,4310.5,4310.4,0.743]
["bitfinex","ETHUSD",1755836595257,12.0036658,4310.5,4310.4,0.2925]
["bitfinex","ETHUSD",1755836595557,12.0036658,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836595752,12.3121658,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836596330,12.0036658,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836596930,5.0036658,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836597159,4.78591415,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836597360,5.00355851,4310.5,4310.4,0.2925]
["bitfinex","ETHUSD",1755836597655,4.4226537,4310.5,4310.4,0.2925]
["bitfinex","ETHUSD",1755836597862,4.6402815,4310.5,4310.4,0.2925]
["bitfinex","ETHUSD",1755836598952,4.9487815,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836599430,4.6402815,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836600151,4.6402815,4310.5,4310.4,0.2925]
["bitfinex","ETHUSD",1755836600566,0.7182815,4310.5,4310.4,0.2925]
["bitfinex","ETHUSD",1755836600859,0.36323237,4310.5,4310.4,0.743]
["bitfinex","ETHUSD",1755836601058,4.28523237,4310.5,4310.4,0.743]
["bitfinex","ETHUSD",1755836601262,0.86388607,4310.5,4310.4,0.743]
["bitfinex","ETHUSD",1755836601560,0.36323237,4310.5,4310.4,0.743]
["bitfinex","ETHUSD",1755836601937,4.28423237,4310.5,4310.4,0.743]
["bitfinex","ETHUSD",1755836602265,0.86388607,4310.5,4310.4,0.743]
["bitfinex","ETHUSD",1755836602430,4.28523237,4310.5,4310.4,0.2925]
["bitfinex","ETHUSD",1755836602630,0.86388607,4310.5,4310.4,0.2925]
["bitfinex","ETHUSD",1755836602834,4.28423237,4310.5,4310.4,0.2925]
["bitfinex","ETHUSD",1755836603137,6.56988607,4310.5,4310.4,0.2925]
["bitfinex","ETHUSD",1755836603860,6.56907409,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836604170,6.56907409,4310.5,4310.4,0.2925]
["bitfinex","ETHUSD",1755836604366,6.87757409,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836605245,8.18542824,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836605766,4.26442824,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836605945,8.18542824,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836606565,8.18543086,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836608069,4.26443086,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836608277,7.72214598,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836608564,7.35972559,4310.5,4310.4,0.001]
["bitfinex","ETHUSD",1755836611751,3.13022559,4310.5,4310.4,0.2925]
["bitfinex","ETHUSD",1755836611992,2.2856537,4310.5,4310.4,0.743]
["bitfinex","ETHUSD",1755836612165,6.2066537,4310.5,4310.4,0.743]
["bitfinex","ETHUSD",1755836612543,6.56985289,4310.5,4310.4,0.743]
["bitfinex","ETHUSD",1755836614649,13.15802809,4310.5,4310.4,0.743]
["bitfinex","ETHUSD",1755836615942,9.23702809,4310.5,4310.4,0.743]
["bitfinex","ETHUSD",1755836616169,13.15802809,4310.5,4310.4,0.743]
["bitfinex","ETHUSD",1755836616682,1.785,4310.5,4310.4,0.743]
["bitfinex","ETHUSD",1755836616894,5.706,4310.5,4310.4,0.743]
["bitfinex","ETHUSD",1755836617047,1.785,4310.5,4310.4,0.743]
["bitfinex","ETHUSD",1755836617386,5.706,4310.5,4310.4,0.743]
["bitfinex","ETHUSD",1755836618174,5.706,4310.5,4310.4,6.73924973]
["bitfinex","ETHUSD",1755836618175,1.785,4310.5,4310.4,6.73924973]
["bitfinex","ETHUSD",1755836618356,5.706,4310.5,4310.4,4.41927943]
["bitfinex","ETHUSD",1755836619684,2.15014291,4310.5,4310.4,4.41927943]
["bitfinex","ETHUSD",1755836619887,6.07114291,4310.5,4310.4,4.41927943]
["bitfinex","ETHUSD",1755836621147,6.07014291,4310.5,4310.4,4.41927943]
["bitfinex","ETHUSD",1755836621346,2.15014291,4310.5,4310.4,4.41927943]
["bitfinex","ETHUSD",1755836621586,6.07014291,4310.5,4310.4,4.41927943]
["bitfinex","ETHUSD",1755836622258,6.07014291,4310.5,4310.4,5.11695443]
["bitfinex","ETHUSD",1755836623691,2.15014291,4310.5,4310.4,7.43692473]
["bitfinex","ETHUSD",1755836623892,6.07014291,4310.5,4310.4,5.11695443]
["bitfinex","ETHUSD",1755836624189,2.15014291,4310.5,4310.4,5.11695443]
["bitfinex","ETHUSD",1755836624394,6.07014291,4310.5,4310.4,5.11695443]
["bitfinex","ETHUSD",1755836626757,2.15014291,4310.5,4310.4,5.11695443]
["bitfinex","ETHUSD",1755836626974,6.06914291,4310.5,4310.4,5.11695443]
["bitfinex","ETHUSD",1755836628066,6.06914291,4310.5,4310.4,7.43692473]
["bitfinex","ETHUSD",1755836628067,0.002,4310.5,4310.4,7.43692473]
["bitfinex","ETHUSD",1755836628911,0.002,4310.5,4310.4,8.09692473]
["bitfinex","ETHUSD",1755836629574,0.002,4310.5,4310.4,14.68509993]
["bitfinex","ETHUSD",1755836630172,0.002,4310.5,4310.4,5.11695443]
["bitfinex","ETHUSD",1755836630358,0.002,4310.5,4310.4,8.09692473]
["bitfinex","ETHUSD",1755836634707,0.002,4311.0,4310.9,2.97970122]
["bitfinex","ETHUSD",1755836634875,0.002,4311.0,4310.9,17.31852385]
["bitfinex","ETHUSD",1755836635074,0.002,4311.0,4310.9,17.76962385]
["bitfinex","ETHUSD",1755836635673,0.002,4311.0,4310.9,17.86261385]
["bitfinex","ETHUSD",1755836636300,0.002,4311.0,4310.9,22.15261385]
["bitfinex","ETHUSD",1755836637471,0.002,4311.1,4311.0,5.97964741]
["bitfinex","ETHUSD",1755836637675,0.002,4311.1,4311.0,9.09558704]
["bitfinex","ETHUSD",1755836637877,0.002,4311.1,4311.0,15.68376224]
["bitfinex","ETHUSD",1755836639714,0.002,4311.1,4311.0,9.09558704]
["bitfinex","ETHUSD",1755836640004,0.002,4311.1,4311.0,9.18856704]
["bitfinex","ETHUSD",1755836640210,0.002,4311.1,4311.0,13.10556704]
["bitfinex","ETHUSD",1755836641182,0.002,4311.1,4311.0,19.69374224]
["bitfinex","ETHUSD",1755836642912,0.002,4311.1,4311.0,19.87180919]
["bitfinex","ETHUSD",1755836643114,0.002,4311.1,4311.0,13.28363399]
["bitfinex","ETHUSD",1755836644033,0.002,4311.4,4311.3,8.9076612]
["bitfinex","ETHUSD",1755836644234,0.002,4311.4,4311.3,18.34648162]
["bitfinex","ETHUSD",1755836644729,0.002,4311.4,4311.3,18.79758162]
["bitfinex","ETHUSD",1755836645912,0.002,4311.4,4311.3,18.34648162]
["bitfinex","ETHUSD",1755836646107,0.002,4311.4,4311.3,11.75830642]
["bitfinex","ETHUSD",1755836646836,0.002,4311.4,4311.3,12.20940642]
["bitfinex","ETHUSD",1755836647543,0.292,4311.4,4311.3,11.45460642]
["bitfinex","ETHUSD",1755836647703,0.002,4311.4,4311.3,11.75730642]
["bitfinex","ETHUSD",1755836649611,0.002,4311.4,4311.3,11.45460642]
["bitfinex","ETHUSD",1755836650932,0.002,4311.4,4311.3,11.77120642]
["bitfinex","ETHUSD",1755836651233,0.002,4311.4,4311.3,12.87730642]
["bitfinex","ETHUSD",1755836651433,1e-08,4311.4,4311.3,12.87730642]
["bitfinex","ETHUSD",1755836652839,1e-08,4311.4,4311.3,17.16730642]
["bitfinex","ETHUSD",1755836655717,1e-08,4311.4,4311.3,16.40460642]
["bitfinex","ETHUSD",1755836655921,0.72220001,4311.4,4311.3,13.524486]
["bitfinex","ETHUSD",1755836656124,0.72220001,4311.4,4311.3,10.524486]
["bitfinex","ETHUSD",1755836656544,0.72220001,4311.4,4311.3,11.184486]
["bitfinex","ETHUSD",1755836656747,0.72220001,4311.4,4311.3,14.184486]
["bitfinex","ETHUSD",1755836657962,0.28970001,4311.4,4311.3,14.184486]
["bitfinex","ETHUSD",1755836658131,0.28970001,4311.4,4311.3,15.88929893]
["bitfinex","ETHUSD",1755836658536,0.28970001,4311.4,4311.3,11.59929893]
["bitfinex","ETHUSD",1755836658926,1e-08,4311.4,4311.3,11.59929893]
["bitfinex","ETHUSD",1755836660770,1e-08,4311.4,4311.3,12.36199893]
["bitfinex","ETHUSD",1755836661142,1e-08,4311.4,4311.3,11.91589893]
["bitfinex","ETHUSD",1755836662622,1e-08,4311.4,4311.3,12.36199893]
["bitfinex","ETHUSD",1755836664539,1e-08,4311.4,4311.3,16.65199893]
["bitfinex","ETHUSD",1755836665953,1e-08,4311.4,4311.3,15.88929893]
["bitfinex","ETHUSD",1755836666567,1e-08,4311.4,4311.3,16.20589893]
["bitfinex","ETHUSD",1755836667357,1e-08,4311.4,4311.3,16.37945945]
["bitfinex","ETHUSD",1755836670267,1e-08,4311.4,4311.3,12.08945945]
["bitfinex","ETHUSD",1755836671694,0.72220001,4311.4,4311.3,7.85785945]
["bitfinex","ETHUSD",1755836671996,0.72220001,4311.4,4311.3,11.77185945]
["bitfinex","ETHUSD",1755836672373,0.72220001,4311.4,4311.3,11.77285945]
["bitfinex","ETHUSD",1755836673300,0.28970001,4311.4,4311.3,11.77285945]
["bitfinex","ETHUSD",1755836675506,1e-08,4311.4,4311.3,12.08945945]
["bitfinex","ETHUSD",1755836677996,1e-08,4311.4,4311.3,12.52565945]
["bitfinex","ETHUSD",1755836678499,1e-08,4311.4,4311.3,12.08945945]
["bitfinex","ETHUSD",1755836679291,1e-08,4311.4,4311.3,11.77285945]
["bitfinex","ETHUSD",1755836680897,1e-08,4311.4,4311.3,11.59929893]
["bitfinex","ETHUSD",1755836681472,1e-08,4311.4,4311.3,11.90909893]
["bitfinex","ETHUSD",1755836683002,0.31540001,4311.4,4311.3,7.68529893]
["bitfinex","ETHUSD",1755836683207,0.76650001,4311.4,4311.3,11.59829893]
["bitfinex","ETHUSD",1755836684271,0.76650001,4311.4,4311.3,5.980486]
["bitfinex","ETHUSD",1755836684609,0.76650001,4311.4,4311.3,9.893486]
["bitfinex","ETHUSD",1755836688998,0.76650001,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755836689924,1.12959139,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755836697646,0.76650001,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755836700749,1.12961734,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755836702177,31.12961734,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755836702347,31.62933419,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755836702547,0.66,4311.3,4311.0,0.001]
["bitfinex","ETHUSD",1755836702851,6.9035752,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755836703049,12.5995752,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755836703431,9.1386752,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755836703631,13.0506752,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755836704238,9.1386752,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755836704449,13.0516752,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755836704648,9.1386752,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755836704846,13.0516752,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755836705865,9.1386752,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755836706043,13.0506752,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755836707270,13.41384799,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755836707867,9.50184799,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755836708044,13.41484799,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755836709242,43.41484799,4311.1,4310.8,0.001]
["bitfinex","ETHUSD",1755836709466,3.66,4310.9,4310.8,0.001]
["bitfinex","ETHUSD",1755836709636,6.5881752,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755836709839,30.66,4310.5,4309.9,0.001]
["bitfinex","ETHUSD",1755836710042,6.8742752,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755836710253,12.5722752,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755836710451,13.0250752,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755836711672,16.6850752,4310.2,4309.9,0.001]
["bitfinex","ETHUSD",1755836711874,16.6850752,4310.2,4309.5,0.001]
["bitfinex","ETHUSD",1755836711875,3.0,4310.0,4309.5,0.001]
["bitfinex","ETHUSD",1755836712079,6.8742752,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755836712245,10.7862752,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755836712772,11.60240124,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755836713951,7.69040124,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755836714145,11.60340124,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755836716348,7.69040124,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755836716549,12.26340124,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755836716776,11.9000752,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755836718278,3.66,4309.5,4309.0,0.001]
["bitfinex","ETHUSD",1755836718487,6.8742752,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836718663,12.5722752,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836719077,9.1120752,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836719286,13.0250752,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836719693,9.1120752,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836719880,12.5722752,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836720081,12.9356135,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836720291,13.3884135,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836721794,9.0226135,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836722112,12.9356135,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836722594,13.3884135,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836723665,12.9356135,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836723871,9.0226135,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836724073,12.6495135,4309.1,4309.0,0.3175]
["bitfinex","ETHUSD",1755836724297,8.7365135,4309.1,4309.0,0.3175]
["bitfinex","ETHUSD",1755836724598,12.6495135,4309.1,4309.0,0.3175]
["bitfinex","ETHUSD",1755836725574,8.7365135,4309.1,4309.0,0.3175]
["bitfinex","ETHUSD",1755836725776,12.6495135,4309.1,4309.0,0.7828]
["bitfinex","ETHUSD",1755836725994,12.2861752,4309.1,4309.0,0.3175]
["bitfinex","ETHUSD",1755836727279,8.3731752,4309.1,4309.0,0.3175]
["bitfinex","ETHUSD",1755836727488,12.2861752,4309.1,4309.0,0.3175]
["bitfinex","ETHUSD",1755836728169,12.5722752,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836729181,12.2861752,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836730112,12.5722752,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836730315,12.93559738,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836730804,13.88798874,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836731299,46.88798874,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836731700,16.88798874,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836732711,46.88798874,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836733408,47.54798874,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836734099,43.63498874,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836734287,47.54798874,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755836734984,3.66,4309.0,4308.6,0.001]
["bitfinex","ETHUSD",1755836735200,8.15927301,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755836735390,12.57186437,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755836735708,12.39966656,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755836736577,19.39966656,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755836737107,12.39966656,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755836737406,42.61693323,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755836737607,46.45026365,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755836737816,45.61693323,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755836738202,3.66,4308.6,4308.1,0.001]
["bitfinex","ETHUSD",1755836738387,6.8754752,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836738583,13.07406656,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836738782,13.52786656,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836739313,43.52786656,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836739880,45.02243799,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836740112,45.23986206,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836740314,45.02243799,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836740610,44.18786656,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836740825,42.78676656,4308.2,4308.1,0.2971]
["bitfinex","ETHUSD",1755836741120,43.07406656,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836741525,43.52786656,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836745036,47.40517056,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836747336,18.23933519,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836747639,25.22922113,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836747825,55.22922113,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836748226,54.3950565,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836748817,57.26486656,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836749043,60.72406656,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836749243,61.17786656,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836749946,61.17786656,4308.2,4308.1,0.758]
["bitfinex","ETHUSD",1755836749947,20.18859136,4308.2,4308.1,0.758]
["bitfinex","ETHUSD",1755836750147,16.27559136,4308.2,4308.1,0.758]
["bitfinex","ETHUSD",1755836750348,9.28559136,4308.2,4308.1,0.758]
["bitfinex","ETHUSD",1755836750514,12.699,4308.2,4308.1,0.758]
["bitfinex","ETHUSD",1755836752434,13.06239485,4308.2,4308.1,0.758]
["bitfinex","ETHUSD",1755836753836,6.06239485,4308.2,4308.1,0.758]
["bitfinex","ETHUSD",1755836755042,6.06239485,4308.2,4308.1,0.2971]
["bitfinex","ETHUSD",1755836755640,6.06239485,4308.2,4308.1,0.758]
["bitfinex","ETHUSD",1755836755838,5.699,4308.2,4308.1,0.758]
["bitfinex","ETHUSD",1755836756344,1.786,4308.2,4308.1,0.758]
["bitfinex","ETHUSD",1755836756532,5.699,4308.2,4308.1,0.758]
["bitfinex","ETHUSD",1755836756912,5.699,4308.2,4308.1,0.2971]
["bitfinex","ETHUSD",1755836757213,5.699,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836757411,5.9863,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836757711,6.94084177,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836758128,6.4401,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836758444,6.48703542,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836758645,6.19973542,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836758940,6.19873542,4308.2,4308.1,0.758]
["bitfinex","ETHUSD",1755836759143,6.19873542,4308.2,4308.1,0.2971]
["bitfinex","ETHUSD",1755836759312,7.30327048,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836759951,2.65017048,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836760453,6.06143506,4308.2,4308.1,0.758]
["bitfinex","ETHUSD",1755836763349,6.06143506,4308.2,4308.1,0.2971]
["bitfinex","ETHUSD",1755836763947,6.06143506,4308.2,4308.1,0.758]
["bitfinex","ETHUSD",1755836764144,6.06143506,4308.2,4308.1,0.2971]
["bitfinex","ETHUSD",1755836765234,6.34873506,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836765453,6.80253506,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836765629,6.34873506,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836765821,6.4391,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836766026,6.94032636,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836768570,6.93932636,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836768740,2.57452636,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836768940,6.48552636,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836769338,2.57452636,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836769542,6.94522636,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836769774,3.3976712,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836769963,7.3086712,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836770856,13.8968464,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836771941,13.4371464,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836772145,9.5261464,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836772342,2.6506712,4308.2,4308.1,0.7336]
["bitfinex","ETHUSD",1755836772543,6.06044484,4308.2,4308.1,0.7336]
["bitfinex","ETHUSD",1755836773475,6.06044484,4308.2,4308.1,0.2879]
["bitfinex","ETHUSD",1755836774065,8.73762004,4308.2,4308.1,0.2879]
["bitfinex","ETHUSD",1755836774303,12.64862004,4308.2,4308.1,0.7336]
["bitfinex","ETHUSD",1755836774599,12.64862004,4308.2,4308.1,0.2879]
["bitfinex","ETHUSD",1755836774959,6.06044484,4308.2,4308.1,0.7336]
["bitfinex","ETHUSD",1755836775403,5.697,4308.2,4308.1,0.7336]
["bitfinex","ETHUSD",1755836775809,6.06039701,4308.2,4308.1,0.7336]
["bitfinex","ETHUSD",1755836779318,6.36959701,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755836779602,6.36959701,4308.2,4304.3,2.32324996]
["bitfinex","ETHUSD",1755836779603,0.022,4307.4,4305.8,0.02]
["bitfinex","ETHUSD",1755836779815,3.105,4307.6,4304.6,0.4457]
["bitfinex","ETHUSD",1755836779816,7.52503433,4305.9,4304.6,0.4457]
["bitfinex","ETHUSD",1755836779974,7.52503433,4305.9,4303.8,0.1915208]
["bitfinex","ETHUSD",1755836779975,6.5881752,4305.4,4305.0,0.4457]
["bitfinex","ETHUSD",1755836780306,4.052,4305.3,4305.0,0.4457]
["bitfinex","ETHUSD",1755836780594,0.3636401,4305.7,4305.3,0.2869]
["bitfinex","ETHUSD",1755836780802,4.052,4305.6,4305.3,0.2869]
["bitfinex","ETHUSD",1755836781119,4.5541561,4305.5,4305.3,0.2869]
["bitfinex","ETHUSD",1755836781396,4.053,4305.5,4305.3,0.2869]
["bitfinex","ETHUSD",1755836783961,0.3636401,4305.7,4305.3,0.2869]
["bitfinex","ETHUSD",1755836784164,4.047,4305.6,4305.3,0.2869]
["bitfinex","ETHUSD",1755836784469,4.047,4305.5,4305.3,0.2869]
["bitfinex","ETHUSD",1755836784675,4.047,4305.5,4303.8,0.02]
["bitfinex","ETHUSD",1755836784676,0.66,4304.2,4303.8,0.02]
["bitfinex","ETHUSD",1755836784924,30.0,4305.3,4302.0,0.4457]
["bitfinex","ETHUSD",1755836784925,3.9692,4303.9,4302.0,0.4457]
["bitfinex","ETHUSD",1755836785206,14.9962627,4303.3,4302.3,0.4457]
["bitfinex","ETHUSD",1755836785578,14.9962627,4303.3,4302.9,0.4457]
["bitfinex","ETHUSD",1755836785780,16.7822627,4303.8,4303.2,0.2869]
["bitfinex","ETHUSD",1755836785979,1.786,4303.8,4303.2,0.2869]
["bitfinex","ETHUSD",1755836786192,4.142,4303.7,4303.2,0.2869]
["bitfinex","ETHUSD",1755836786408,4.142,4303.6,4303.3,0.4457]
["bitfinex","ETHUSD",1755836786709,1.786,4303.8,4303.5,0.2869]
["bitfinex","ETHUSD",1755836786870,1.786,4303.8,4303.6,0.4457]
["bitfinex","ETHUSD",1755836787071,1.786,4303.8,4303.7,0.7326]
["bitfinex","ETHUSD",1755836787302,5.928,4303.8,4303.7,0.7326]
["bitfinex","ETHUSD",1755836787913,1.786,4303.8,4303.7,0.7326]
["bitfinex","ETHUSD",1755836788073,21.2334627,4303.8,4303.5,0.0232369]
["bitfinex","ETHUSD",1755836788272,3.66,4303.4,4302.6,0.698831]
["bitfinex","ETHUSD",1755836788574,15.3054627,4302.9,4302.6,0.698831]
["bitfinex","ETHUSD",1755836788799,0.66,4302.6,4300.8,0.02]
["bitfinex","ETHUSD",1755836789007,15.3054627,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1755836789172,17.0924627,4301.9,4300.9,0.4457]
["bitfinex","ETHUSD",1755836789371,17.0924627,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1755836789372,6.2762,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1755836789568,6.7359,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1755836789769,14.9962627,4301.3,4300.8,0.02]
["bitfinex","ETHUSD",1755836790081,4.20223707,4301.2,4300.8,0.02]
["bitfinex","ETHUSD",1755836790405,0.3092,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755836790591,4.51243707,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755836790985,4.20223707,4300.9,4300.8,0.3069]
["bitfinex","ETHUSD",1755836791184,0.02323707,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755836791506,11.186,4300.9,4300.8,0.3069]
["bitfinex","ETHUSD",1755836791805,11.189,4300.9,4300.8,0.3069]
["bitfinex","ETHUSD",1755836792393,7.0,4300.9,4300.8,0.7526]
["bitfinex","ETHUSD",1755836792616,11.189,4300.9,4300.8,0.7526]
["bitfinex","ETHUSD",1755836792985,4.189,4300.9,4300.8,0.3069]
["bitfinex","ETHUSD",1755836793645,0.02323707,4301.0,4300.8,0.7526]
["bitfinex","ETHUSD",1755836793914,4.185,4300.9,4300.8,0.7526]
["bitfinex","ETHUSD",1755836794215,4.186,4300.9,4300.8,0.7526]
["bitfinex","ETHUSD",1755836794416,4.184,4300.9,4300.8,6.07774242]
["bitfinex","ETHUSD",1755836794581,1.787,4301.1,4300.9,2.32506812]
["bitfinex","ETHUSD",1755836794783,4.184,4301.0,4300.9,0.4457]
["bitfinex","ETHUSD",1755836795014,4.184,4301.0,4300.9,0.86599273]
["bitfinex","ETHUSD",1755836795416,1.787,4301.1,4301.0,5.32504068]
["bitfinex","ETHUSD",1755836795716,5.969,4301.1,4301.0,6.05764068]
["bitfinex","ETHUSD",1755836795909,1.787,4301.1,4301.0,6.05764068]
["bitfinex","ETHUSD",1755836796213,5.969,4301.1,4301.0,6.05764068]
["bitfinex","ETHUSD",1755836796394,5.969,4301.1,4301.0,6.9558287]
["bitfinex","ETHUSD",1755836796915,1.787,4301.1,4301.0,6.9558287]
["bitfinex","ETHUSD",1755836797223,5.969,4301.1,4301.0,6.9558287]
["bitfinex","ETHUSD",1755836797381,1.787,4301.1,4301.0,4.63078802]
["bitfinex","ETHUSD",1755836797585,5.966,4301.1,4301.0,4.63078802]
["bitfinex","ETHUSD",1755836798084,5.966,4301.1,4301.0,0.2869]
["bitfinex","ETHUSD",1755836798294,5.964,4301.1,4301.0,0.2869]
["bitfinex","ETHUSD",1755836798782,6.32795374,4301.1,4301.0,0.2869]
["bitfinex","ETHUSD",1755836799383,2.15095374,4301.1,4301.0,0.2869]
["bitfinex","ETHUSD",1755836799617,6.32795374,4301.1,4301.0,0.2869]
["bitfinex","ETHUSD",1755836799816,2.15095374,4301.1,4301.0,0.2869]
["bitfinex","ETHUSD",1755836800026,6.32595374,4301.1,4301.0,0.7332]
["bitfinex","ETHUSD",1755836800229,2.15095374,4301.1,4301.0,6.36608066]
["bitfinex","ETHUSD",1755836800429,6.32495374,4301.1,4301.0,6.36608066]
["bitfinex","ETHUSD",1755836800632,0.36395374,4301.1,4301.0,7.02608066]
["bitfinex","ETHUSD",1755836804804,0.67905374,4301.1,4300.8,0.02]
["bitfinex","ETHUSD",1755836804997,6.44623707,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755836805203,6.423,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755836805436,0.02323707,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755836805645,4.20523707,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755836806107,4.9631,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755836806447,0.7811,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755836806636,4.98433707,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755836806807,4.9611,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755836807329,4.4941,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755836807536,4.51733707,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755836807909,4.51733707,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755836808123,4.98333707,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755836808405,5.82122507,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755836808836,5.81522507,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755836809211,6.43246776,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755836809608,0.86112507,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755836809813,5.05536214,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755836810015,5.03212507,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755836810212,0.86112507,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755836810436,5.05436214,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755836810642,5.03112507,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755836810815,0.86112507,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755836811016,5.05236214,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755836811216,0.86112507,4300.9,4300.8,0.7685]
["bitfinex","ETHUSD",1755836811415,0.36399576,4300.9,4300.8,3.7054481]
["bitfinex","ETHUSD",1755836811641,0.36399576,4300.9,4300.8,6.7054481]
["bitfinex","ETHUSD",1755836812159,0.36399576,4300.9,4300.8,7.3654481]
["bitfinex","ETHUSD",1755836814211,1.789,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1755836814423,0.002,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1755836814631,0.002,4301.8,4301.7,7.16990065]
["bitfinex","ETHUSD",1755836814831,0.36584538,4301.8,4301.7,7.14665403]
["bitfinex","ETHUSD",1755836816159,30.0,4301.7,4300.8,0.021]
["bitfinex","ETHUSD",1755836816345,0.3151,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755836816547,5.25368741,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755836816747,6.53051041,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755836816950,5.69645034,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755836818222,5.826907,4300.9,4300.3,0.001]
["bitfinex","ETHUSD",1755836818418,1.25248354,4300.6,4298.9,3.0]
["bitfinex","ETHUSD",1755836818744,2.30817095,4300.6,4299.1,2.32606466]
["bitfinex","ETHUSD",1755836818929,2.77417095,4300.6,4299.0,2.32611564]
["bitfinex","ETHUSD",1755836819114,2.55706086,4300.6,4298.9,2.32616324]
["bitfinex","ETHUSD",1755836819311,1.52199695,4300.6,4298.9,2.32616324]
["bitfinex","ETHUSD",1755836819621,1.886025,4300.6,4299.1,2.32606307]
["bitfinex","ETHUSD",1755836819940,1.886025,4300.6,4298.9,3.4463]
["bitfinex","ETHUSD",1755836820139,1.886025,4300.6,4299.1,2.32605584]
["bitfinex","ETHUSD",1755836820451,1.886025,4300.6,4299.3,0.4463]
["bitfinex","ETHUSD",1755836820651,2.25473348,4300.6,4299.4,0.02325905]
["bitfinex","ETHUSD",1755836820816,2.25473348,4300.6,4298.9,3.0]
["bitfinex","ETHUSD",1755836820817,6.075025,4300.6,4298.9,3.0]
["bitfinex","ETHUSD",1755836821150,6.66914332,4300.6,4299.2,3.0]
["bitfinex","ETHUSD",1755836821354,6.88650734,4300.6,4299.2,3.0]
["bitfinex","ETHUSD",1755836821567,2.69750734,4300.6,4299.2,3.0]
["bitfinex","ETHUSD",1755836821851,6.90874441,4300.6,4299.2,3.0]
["bitfinex","ETHUSD",1755836822020,6.88550734,4300.6,4299.1,0.4463]
["bitfinex","ETHUSD",1755836822221,6.88550734,4300.6,4299.2,3.0]
["bitfinex","ETHUSD",1755836822434,6.05078056,4300.6,4298.8,0.02]
["bitfinex","ETHUSD",1755836822628,1.86278056,4300.6,4298.8,0.02]
["bitfinex","ETHUSD",1755836822940,6.07101763,4300.6,4298.8,0.02]
["bitfinex","ETHUSD",1755836823135,6.04778056,4300.6,4298.8,0.02]
["bitfinex","ETHUSD",1755836823336,0.83458724,4300.0,4298.8,0.02]
["bitfinex","ETHUSD",1755836823531,6.81257732,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836823728,8.13256679,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836823952,38.13256679,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836824328,38.49672719,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836825171,38.49672719,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755836825680,38.13256679,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755836827258,41.13256679,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755836827579,41.49617014,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755836828249,37.31103688,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755836828573,41.49303688,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755836828738,34.87435452,4299.8,4298.8,0.02]
["bitfinex","ETHUSD",1755836828945,0.2892,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836829142,40.44067732,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836829355,41.10822154,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836829670,49.35429309,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836829872,49.71858412,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836830280,49.71841186,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836830576,48.47051257,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836830771,48.46951257,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836830976,45.53941186,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836831190,14.29351257,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836831354,48.46751257,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836832150,48.25113128,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836832473,48.46715537,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836832882,44.29315537,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836833389,44.73568554,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836833552,45.21008554,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836833876,41.03908554,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836834088,13.82253128,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836834463,9.65353128,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755836834787,13.82153128,4298.9,4298.8,0.3072]
["bitfinex","ETHUSD",1755836834971,13.81886975,4298.9,4298.8,0.3072]
["bitfinex","ETHUSD",1755836835350,13.32129103,4298.9,4298.8,0.3072]
["bitfinex","ETHUSD",1755836835666,12.955,4298.9,4298.8,0.7618]
["bitfinex","ETHUSD",1755836835866,12.954,4298.9,4298.8,0.7618]
["bitfinex","ETHUSD",1755836836462,8.789,4298.9,4298.8,0.7618]
["bitfinex","ETHUSD",1755836836776,12.953,4298.9,4298.8,0.7618]
["bitfinex","ETHUSD",1755836837277,5.952,4298.9,4298.8,3.7618]
["bitfinex","ETHUSD",1755836837508,1.789,4298.9,4298.8,0.7618]
["bitfinex","ETHUSD",1755836837794,1.789,4298.9,4298.8,3.7618]
["bitfinex","ETHUSD",1755836837795,5.951,4298.9,4298.8,3.7618]
["bitfinex","ETHUSD",1755836837989,1.789,4298.9,4298.8,3.7618]
["bitfinex","ETHUSD",1755836838183,5.949,4298.9,4298.8,6.46653696]
["bitfinex","ETHUSD",1755836838383,5.949,4298.9,4298.8,4.14030639]
["bitfinex","ETHUSD",1755836838581,5.949,4298.9,4298.8,6.46653696]
["bitfinex","ETHUSD",1755836838784,1.789,4298.9,4298.8,6.46653696]
["bitfinex","ETHUSD",1755836838982,6.31413647,4298.9,4298.8,6.46653696]
["bitfinex","ETHUSD",1755836839159,2.15313647,4298.9,4298.8,4.14030639]
["bitfinex","ETHUSD",1755836839359,6.31113647,4298.9,4298.8,4.14030639]
["bitfinex","ETHUSD",1755836839574,6.31113647,4298.9,4298.8,6.46653696]
["bitfinex","ETHUSD",1755836839997,0.36413647,4298.9,4298.8,6.46653696]
["bitfinex","ETHUSD",1755836841778,0.36413647,4298.9,4298.8,7.12653696]
["bitfinex","ETHUSD",1755836842291,0.36413647,4298.9,4298.8,7.12753696]
["bitfinex","ETHUSD",1755836843501,0.002,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755836843667,0.002,4299.6,4299.5,6.30023702]
["bitfinex","ETHUSD",1755836846292,0.002,4299.6,4299.5,6.96023702]
["bitfinex","ETHUSD",1755836853502,0.002,4299.6,4299.5,7.65953802]
["bitfinex","ETHUSD",1755836857400,0.002,4299.6,4299.5,11.77853802]
["bitfinex","ETHUSD",1755836859899,0.002,4299.6,4299.5,6.91773802]
["bitfinex","ETHUSD",1755836860692,0.002,4299.6,4299.5,7.20833802]
["bitfinex","ETHUSD",1755836860905,0.002,4299.6,4299.5,11.31933802]
["bitfinex","ETHUSD",1755836861112,0.002,4299.6,4299.5,11.77213802]
["bitfinex","ETHUSD",1755836861876,0.002,4299.6,4299.5,11.31933802]
["bitfinex","ETHUSD",1755836862080,0.002,4299.6,4299.5,11.77213802]
["bitfinex","ETHUSD",1755836863808,0.002,4299.6,4299.5,11.31933802]
["bitfinex","ETHUSD",1755836866815,0.002,4299.6,4299.5,11.02873802]
["bitfinex","ETHUSD",1755836867015,0.002,4299.6,4299.5,10.36873802]
["bitfinex","ETHUSD",1755836868017,0.3155,4299.6,4299.5,11.02873802]
["bitfinex","ETHUSD",1755836868317,0.002,4299.6,4299.5,11.02873802]
["bitfinex","ETHUSD",1755836869029,0.002,4299.6,4299.5,11.31933802]
["bitfinex","ETHUSD",1755836870504,0.002,4299.6,4299.5,10.65933802]
["bitfinex","ETHUSD",1755836874500,0.002,4299.6,4299.5,11.31933802]
["bitfinex","ETHUSD",1755836880841,0.002,4299.6,4299.5,11.77213802]
["bitfinex","ETHUSD",1755836881842,0.002,4299.6,4299.5,11.31933802]
["bitfinex","ETHUSD",1755836885345,0.002,4299.6,4299.5,11.77213802]
["bitfinex","ETHUSD",1755836886034,0.002,4299.6,4299.5,11.31933802]
["bitfinex","ETHUSD",1755836893414,0.002,4299.6,4299.5,17.95278933]
["bitfinex","ETHUSD",1755836893818,0.002,4299.6,4299.5,18.40828933]
["bitfinex","ETHUSD",1755836894029,0.002,4299.6,4299.5,21.25564833]
["bitfinex","ETHUSD",1755836894463,0.002,4299.6,4299.5,17.95278933]
["bitfinex","ETHUSD",1755836894636,0.002,4299.6,4299.5,18.40828933]
["bitfinex","ETHUSD",1755836895524,0.002,4299.6,4299.5,20.86128933]
["bitfinex","ETHUSD",1755836895725,0.002,4299.6,4299.5,18.40828933]
["bitfinex","ETHUSD",1755836895921,0.3087,4299.6,4299.5,10.96473802]
["bitfinex","ETHUSD",1755836896141,0.3087,4299.6,4299.5,6.25773802]
["bitfinex","ETHUSD",1755836896363,0.7771,4299.6,4299.5,10.96273802]
["bitfinex","ETHUSD",1755836900329,0.7771,4299.6,4299.5,7.744301]
["bitfinex","ETHUSD",1755836900554,0.7771,4299.6,4299.5,10.07015284]
["bitfinex","ETHUSD",1755836902357,0.7771,4299.6,4299.5,7.744301]
["bitfinex","ETHUSD",1755836902743,0.7771,4299.6,4299.5,10.07015284]
["bitfinex","ETHUSD",1755836902940,0.3087,4299.6,4299.5,10.73015284]
["bitfinex","ETHUSD",1755836903144,0.3087,4299.6,4299.5,12.03576375]
["bitfinex","ETHUSD",1755836903339,0.3087,4299.6,4299.5,18.66921506]
["bitfinex","ETHUSD",1755836904034,0.002,4299.6,4299.5,18.97011506]
["bitfinex","ETHUSD",1755836904435,0.002,4299.6,4299.5,18.66921506]
["bitfinex","ETHUSD",1755836904637,0.3087,4299.6,4299.5,18.66921506]
["bitfinex","ETHUSD",1755836904945,0.7771,4299.6,4299.5,18.66921506]
["bitfinex","ETHUSD",1755836905464,0.3087,4299.6,4299.5,18.66921506]
["bitfinex","ETHUSD",1755836905968,0.3087,4299.6,4299.5,12.03576375]
["bitfinex","ETHUSD",1755836906635,0.7771,4299.6,4299.5,10.73015284]
["bitfinex","ETHUSD",1755836906831,0.3087,4299.6,4299.5,10.73015284]
["bitfinex","ETHUSD",1755836908934,0.002,4299.6,4299.5,11.48655284]
["bitfinex","ETHUSD",1755836909168,0.002,4299.6,4299.5,13.53114733]
["bitfinex","ETHUSD",1755836909367,0.002,4299.6,4299.5,20.16459864]
["bitfinex","ETHUSD",1755836911037,0.002,4299.6,4299.5,19.70909864]
["bitfinex","ETHUSD",1755836914480,0.002,4299.6,4299.5,14.70319864]
["bitfinex","ETHUSD",1755836914481,0.3087,4299.6,4299.5,14.70319864]
["bitfinex","ETHUSD",1755836914655,0.3087,4299.6,4299.5,18.72819864]
["bitfinex","ETHUSD",1755836914861,0.7771,4299.6,4299.5,18.72819864]
["bitfinex","ETHUSD",1755836915060,0.3087,4299.6,4299.5,19.38819864]
["bitfinex","ETHUSD",1755836916052,0.3087,4299.6,4299.5,10.42889549]
["bitfinex","ETHUSD",1755836916253,0.7771,4299.6,4299.5,4.359301]
["bitfinex","ETHUSD",1755836916950,0.7771,4299.6,4299.5,0.699301]
["bitfinex","ETHUSD",1755836921161,1.14116141,4299.6,4299.5,0.699301]
["bitfinex","ETHUSD",1755836926559,1.14116141,4299.6,4298.8,0.021]
["bitfinex","ETHUSD",1755836926763,0.4511,4299.5,4298.8,0.021]
["bitfinex","ETHUSD",1755836926986,0.303,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755836927559,0.7541,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755836930388,1.11819513,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755836931320,0.66709513,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755836931906,0.36409513,4298.9,4298.8,0.3249]
["bitfinex","ETHUSD",1755836932069,0.36409513,4298.9,4298.8,1.1242]
["bitfinex","ETHUSD",1755836932273,0.36409513,4298.9,4298.8,14.21328188]
["bitfinex","ETHUSD",1755836933073,0.36409513,4298.9,4298.8,5.2536]
["bitfinex","ETHUSD",1755836933276,0.36409513,4298.9,4298.8,4.7842]
["bitfinex","ETHUSD",1755836933580,0.36409513,4298.9,4298.8,4.4803]
["bitfinex","ETHUSD",1755836933774,0.36409513,4298.9,4298.8,1.4803]
["bitfinex","ETHUSD",1755836934177,0.66709513,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755836934902,0.36409513,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755836935503,1.11819513,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755836940473,0.36409513,4298.9,4298.8,3.31113057]
["bitfinex","ETHUSD",1755836940813,0.002,4299.6,4299.5,2.98585184]
["bitfinex","ETHUSD",1755836941013,0.002,4299.6,4299.5,13.45438213]
["bitfinex","ETHUSD",1755836941311,0.002,4299.6,4299.5,6.82093082]
["bitfinex","ETHUSD",1755836942028,0.002,4299.6,4299.5,7.29033082]
["bitfinex","ETHUSD",1755836942321,0.002,4299.6,4299.5,7.38357282]
["bitfinex","ETHUSD",1755836942474,0.002,4299.6,4299.5,6.91417282]
["bitfinex","ETHUSD",1755836942886,0.002,4299.6,4299.5,4.58832098]
["bitfinex","ETHUSD",1755836943680,0.002,4299.6,4299.5,6.91417282]
["bitfinex","ETHUSD",1755836945117,0.002,4299.6,4299.5,4.58832098]
["bitfinex","ETHUSD",1755836945414,0.002,4299.6,4299.5,6.91417282]
["bitfinex","ETHUSD",1755836948829,0.002,4299.6,4299.5,4.58832098]
["bitfinex","ETHUSD",1755836949695,0.002,4299.6,4299.5,6.91417282]
["bitfinex","ETHUSD",1755836949891,0.02,4300.8,4300.4,2.98536508]
["bitfinex","ETHUSD",1755836950105,0.02,4300.8,4300.4,10.28666508]
["bitfinex","ETHUSD",1755836950438,0.02,4300.8,4300.4,11.43382403]
["bitfinex","ETHUSD",1755836950637,0.02,4300.8,4300.7,12.61865418]
["bitfinex","ETHUSD",1755836950838,0.02,4300.8,4300.7,17.14385521]
["bitfinex","ETHUSD",1755836951005,0.02,4300.8,4300.7,19.10008951]
["bitfinex","ETHUSD",1755836951346,0.02,4300.8,4300.7,19.56578951]
["bitfinex","ETHUSD",1755836952128,0.02,4300.8,4300.7,20.03348951]
["bitfinex","ETHUSD",1755836954942,0.02,4300.8,4300.7,19.56778951]
["bitfinex","ETHUSD",1755836956420,0.02,4300.8,4300.7,20.03348951]
["bitfinex","ETHUSD",1755836957150,0.02,4300.8,4300.7,20.03276131]
["bitfinex","ETHUSD",1755836957650,0.3104,4300.8,4300.7,3.29810713]
["bitfinex","ETHUSD",1755836957869,0.7761,4300.8,4300.7,0.68187283]
["bitfinex","ETHUSD",1755836960117,0.7761,4300.8,4300.7,0.6820863]
["bitfinex","ETHUSD",1755836962259,1.14006198,4300.8,4300.7,0.6820863]
["bitfinex","ETHUSD",1755836966465,1.14006198,4300.8,4300.7,0.68254045]
["bitfinex","ETHUSD",1755836970266,5.12906198,4300.8,4300.7,0.68254045]
["bitfinex","ETHUSD",1755836970480,1.14006198,4300.8,4300.7,0.68254045]
["bitfinex","ETHUSD",1755836970763,5.12906198,4300.8,4300.7,0.68254045]
["bitfinex","ETHUSD",1755836971746,4.7651,4300.8,4300.7,0.68254045]
["bitfinex","ETHUSD",1755836973371,4.7651,4300.8,4300.7,0.21484045]
["bitfinex","ETHUSD",1755836974767,5.12909788,4300.8,4300.7,0.21484045]
["bitfinex","ETHUSD",1755836975640,4.7651,4300.8,4300.7,0.21510705]
["bitfinex","ETHUSD",1755836976157,4.7651,4300.8,4300.7,0.21510517]
["bitfinex","ETHUSD",1755836978242,4.7671,4300.8,4300.7,0.21510517]
["bitfinex","ETHUSD",1755836978670,4.3014,4300.8,4300.7,0.21510517]
["bitfinex","ETHUSD",1755836978880,4.3014,4300.8,4300.7,0.2151577]
["bitfinex","ETHUSD",1755836979746,4.7564,4300.8,4300.7,0.2151577]
["bitfinex","ETHUSD",1755836981269,4.3014,4300.8,4300.7,0.2151577]
["bitfinex","ETHUSD",1755836981873,4.66540523,4300.8,4300.7,0.21525163]
["bitfinex","ETHUSD",1755836982380,0.67640523,4300.8,4300.7,0.21525163]
["bitfinex","ETHUSD",1755836982579,4.66540523,4300.8,4300.7,0.21525163]
["bitfinex","ETHUSD",1755836982781,4.37500523,4300.8,4300.7,0.94755163]
["bitfinex","ETHUSD",1755836983154,0.38600523,4300.8,4300.7,0.94755163]
["bitfinex","ETHUSD",1755836983353,0.38600523,4300.8,4300.7,1.08567679]
["bitfinex","ETHUSD",1755836983553,4.37500523,4300.8,4300.7,1.08567679]
["bitfinex","ETHUSD",1755836983795,0.38600523,4300.8,4300.7,1.08567679]
["bitfinex","ETHUSD",1755836983953,4.37500523,4300.8,4300.7,1.08567679]
["bitfinex","ETHUSD",1755836984880,4.37500523,4300.8,4300.7,0.87042516]
["bitfinex","ETHUSD",1755836985186,4.37500523,4300.8,4300.7,1.08574475]
["bitfinex","ETHUSD",1755836986357,4.011,4300.8,4300.7,1.08574475]
["bitfinex","ETHUSD",1755836987095,4.011,4300.8,4300.7,0.65304475]
["bitfinex","ETHUSD",1755836987278,4.011,4300.8,4300.7,1.08574475]
["bitfinex","ETHUSD",1755836988011,4.011,4300.8,4300.7,1.78491775]
["bitfinex","ETHUSD",1755836988221,4.011,4300.8,4300.7,1.78518316]
["bitfinex","ETHUSD",1755836988416,0.022,4300.8,4300.7,1.35248316]
["bitfinex","ETHUSD",1755836988709,4.01,4300.8,4300.7,1.78518316]
["bitfinex","ETHUSD",1755836990275,4.37394521,4300.8,4300.7,1.78518316]
["bitfinex","ETHUSD",1755836991719,0.38594521,4300.8,4300.7,1.35248316]
["bitfinex","ETHUSD",1755836991867,0.38594521,4300.8,4300.7,4.78518316]
["bitfinex","ETHUSD",1755836992368,0.38594521,4300.8,4300.7,1.78518316]
["bitfinex","ETHUSD",1755836993105,0.38594521,4300.8,4300.7,11.42708936]
["bitfinex","ETHUSD",1755836993305,0.38594521,4300.8,4300.7,14.40383734]
["bitfinex","ETHUSD",1755836994212,0.38594521,4300.8,4300.7,14.18825234]
["bitfinex","ETHUSD",1755836994383,0.38594521,4300.8,4300.7,14.4036341]
["bitfinex","ETHUSD",1755836997835,0.022,4300.8,4300.7,14.4036341]
["bitfinex","ETHUSD",1755837000448,0.022,4300.8,4300.7,14.18825234]
["bitfinex","ETHUSD",1755837000740,0.022,4300.8,4300.7,14.40360286]
["bitfinex","ETHUSD",1755837001127,0.022,4300.8,4300.7,18.39060286]
["bitfinex","ETHUSD",1755837002121,0.022,4300.8,4300.7,18.39055416]
["bitfinex","ETHUSD",1755837002743,0.022,4300.8,4300.7,18.39050891]
["bitfinex","ETHUSD",1755837003118,0.022,4300.8,4300.7,4.79689816]
["bitfinex","ETHUSD",1755837003661,0.022,4300.8,4300.7,5.01213288]
["bitfinex","ETHUSD",1755837003985,0.022,4300.8,4300.7,4.05253288]
["bitfinex","ETHUSD",1755837004261,0.33,4300.8,4300.7,4.57440772]
["bitfinex","ETHUSD",1755837004417,0.785,4300.8,4300.7,1.57440772]
["bitfinex","ETHUSD",1755837004621,0.785,4300.8,4300.7,0.91440772]
["bitfinex","ETHUSD",1755837005358,4.771,4300.8,4300.7,0.91440772]
["bitfinex","ETHUSD",1755837005865,4.771,4300.8,4300.7,0.21523472]
["bitfinex","ETHUSD",1755837009621,4.771,4300.8,4300.5,0.001]
["bitfinex","ETHUSD",1755837009817,6.63345131,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755837010042,6.63345131,4300.6,4300.5,0.21631434]
["bitfinex","ETHUSD",1755837010252,6.63345131,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755837010646,7.36015131,4300.6,4300.5,0.001]
["bitfinex","ETHUSD",1755837011567,30.66,4300.5,4300.0,0.001]
["bitfinex","ETHUSD",1755837011768,6.63345131,4299.7,4298.9,0.093284]
["bitfinex","ETHUSD",1755837011937,13.20174114,4299.7,4298.4,0.001]
["bitfinex","ETHUSD",1755837012130,13.63534114,4299.7,4298.5,0.093289]
["bitfinex","ETHUSD",1755837012353,13.13415131,4299.7,4298.5,0.093289]
["bitfinex","ETHUSD",1755837012556,9.26363473,4299.7,4298.5,0.093289]
["bitfinex","ETHUSD",1755837012864,13.13415131,4299.7,4298.5,0.093289]
["bitfinex","ETHUSD",1755837013255,13.13415131,4299.7,4298.9,0.21493254]
["bitfinex","ETHUSD",1755837013444,13.13415131,4299.7,4299.0,0.21493254]
["bitfinex","ETHUSD",1755837013633,13.4982826,4299.7,4299.1,0.21493254]
["bitfinex","ETHUSD",1755837013830,13.4982826,4299.7,4298.5,0.093289]
["bitfinex","ETHUSD",1755837014070,13.4982826,4299.7,4298.9,0.21494907]
["bitfinex","ETHUSD",1755837014229,13.4982826,4299.7,4299.0,0.21494907]
["bitfinex","ETHUSD",1755837014434,13.4982826,4299.7,4298.5,0.093289]
["bitfinex","ETHUSD",1755837015135,13.4982826,4299.7,4298.6,0.21468805]
["bitfinex","ETHUSD",1755837015340,6.63345131,4298.9,4298.5,0.093289]
["bitfinex","ETHUSD",1755837015662,12.70155131,4298.9,4298.6,0.21469479]
["bitfinex","ETHUSD",1755837015865,13.13515131,4298.9,4298.5,0.093289]
["bitfinex","ETHUSD",1755837016067,13.13515131,4298.9,4298.6,0.21470409]
["bitfinex","ETHUSD",1755837016265,13.13515131,4298.9,4298.5,0.093289]
["bitfinex","ETHUSD",1755837016765,13.13515131,4298.9,4298.4,0.001]
["bitfinex","ETHUSD",1755837017368,13.13515131,4298.9,4298.4,0.094292]
["bitfinex","ETHUSD",1755837017840,13.13515131,4298.9,4298.4,0.001]
["bitfinex","ETHUSD",1755837019184,13.49936866,4298.9,4298.4,0.001]
["bitfinex","ETHUSD",1755837019985,9.51336866,4298.9,4298.4,0.001]
["bitfinex","ETHUSD",1755837020187,13.49936866,4298.9,4298.4,0.001]
["bitfinex","ETHUSD",1755837020685,9.51336866,4298.9,4298.4,0.001]
["bitfinex","ETHUSD",1755837020837,13.49936866,4298.9,4298.4,0.001]
["bitfinex","ETHUSD",1755837021743,6.63345131,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755837021961,10.91255131,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755837022166,11.34615131,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755837025272,11.34715131,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755837025685,11.34715131,4298.5,4297.8,0.02]
["bitfinex","ETHUSD",1755837025686,7.36015131,4298.5,4297.8,0.02]
["bitfinex","ETHUSD",1755837025901,6.63345131,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837026104,12.70355131,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837026305,13.13715131,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837026863,13.13615131,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837028681,13.50046598,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837032792,13.50146598,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837035377,13.50046598,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837035577,9.51446598,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837035798,6.86701467,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837035962,9.51446598,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837036162,13.06686598,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837036396,13.99983362,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837036701,10.01383362,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837036861,13.99983362,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837037292,9.58023362,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837037492,13.56623362,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837037665,13.99983362,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837040096,10.01383362,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837040500,14.62299719,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837041198,10.63699719,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837041366,13.99983362,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837044269,13.63551895,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837044469,13.20191895,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837044668,49.58726004,4297.9,4297.5,0.001]
["bitfinex","ETHUSD",1755837044908,32.12551729,4297.8,4297.5,0.001]
["bitfinex","ETHUSD",1755837045102,0.2955,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755837045274,0.81810471,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755837045605,1.25900471,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755837045806,0.52260471,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755837046033,0.52260471,4297.6,4297.5,0.95896098]
["bitfinex","ETHUSD",1755837046034,5.13498569,4297.6,4297.5,0.95896098]
["bitfinex","ETHUSD",1755837046167,4.48436764,4297.6,4297.5,0.95896098]
["bitfinex","ETHUSD",1755837046375,4.50760471,4297.6,4297.5,0.95904643]
["bitfinex","ETHUSD",1755837047214,11.14205602,4297.6,4297.5,0.95904643]
["bitfinex","ETHUSD",1755837047399,11.11881895,4297.6,4297.5,0.95904643]
["bitfinex","ETHUSD",1755837047983,11.11881895,4297.6,4297.5,0.51454643]
["bitfinex","ETHUSD",1755837048185,11.11881895,4297.6,4297.5,0.21694643]
["bitfinex","ETHUSD",1755837048513,11.74519993,4297.6,4297.5,0.51454643]
["bitfinex","ETHUSD",1755837049025,11.11781895,4297.6,4297.5,0.21694643]
["bitfinex","ETHUSD",1755837049515,11.85421895,4297.6,4297.5,0.21725271]
["bitfinex","ETHUSD",1755837050398,12.56771694,4297.6,4297.5,0.21725271]
["bitfinex","ETHUSD",1755837051394,13.82218843,4297.6,4297.5,0.21725271]
["bitfinex","ETHUSD",1755837052317,13.38128843,4297.6,4297.5,0.21725271]
["bitfinex","ETHUSD",1755837052519,13.82218843,4297.6,4297.5,0.21725271]
["bitfinex","ETHUSD",1755837053881,2.76283712,4297.6,4297.5,0.21725271]
["bitfinex","ETHUSD",1755837054084,13.4035255,4297.6,4297.5,0.21725271]
["bitfinex","ETHUSD",1755837054386,13.38028843,4297.6,4297.5,0.21725271]
["bitfinex","ETHUSD",1755837054582,13.82118843,4297.6,4297.5,0.21725271]
["bitfinex","ETHUSD",1755837056385,9.10078843,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755837056590,13.08478843,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755837057298,12.12581694,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755837057702,12.56671694,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755837058827,12.56700556,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755837059523,11.76177815,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755837060127,11.46627815,4297.6,4297.5,0.2986]
["bitfinex","ETHUSD",1755837060425,11.46627815,4297.6,4297.5,0.7431]
["bitfinex","ETHUSD",1755837060426,4.48336764,4297.6,4297.5,0.7431]
["bitfinex","ETHUSD",1755837060601,4.50660471,4297.6,4297.5,0.7431]
["bitfinex","ETHUSD",1755837060795,4.50560471,4297.6,4297.5,0.7431]
["bitfinex","ETHUSD",1755837061606,5.134583,4297.6,4297.5,0.7431]
["bitfinex","ETHUSD",1755837061924,5.11134593,4297.6,4297.5,0.7431]
["bitfinex","ETHUSD",1755837062507,5.4756503,4297.6,4297.5,0.7431]
["bitfinex","ETHUSD",1755837062926,0.86367201,4297.6,4297.5,0.7431]
["bitfinex","ETHUSD",1755837063126,4.86990908,4297.6,4297.5,0.7431]
["bitfinex","ETHUSD",1755837063330,4.84667201,4297.6,4297.5,0.7431]
["bitfinex","ETHUSD",1755837063729,2.65467201,4297.6,4297.5,0.7431]
["bitfinex","ETHUSD",1755837064066,2.15530437,4297.6,4297.5,0.7431]
["bitfinex","ETHUSD",1755837064432,6.13830437,4297.6,4297.5,0.7431]
["bitfinex","ETHUSD",1755837065621,6.13830437,4297.6,4297.5,3.7431]
["bitfinex","ETHUSD",1755837065821,6.13830437,4297.6,4297.5,6.67715365]
["bitfinex","ETHUSD",1755837066017,5.774,4297.6,4297.5,6.67715365]
["bitfinex","ETHUSD",1755837066321,0.002,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755837066522,3.985,4297.8,4297.7,5.62442597]
["bitfinex","ETHUSD",1755837066840,3.985,4297.8,4297.7,6.06892597]
["bitfinex","ETHUSD",1755837067042,3.985,4297.8,4297.7,4.64250092]
["bitfinex","ETHUSD",1755837067514,3.985,4297.8,4297.7,6.76858397]
["bitfinex","ETHUSD",1755837067848,0.002,4297.8,4297.7,6.76858397]
["bitfinex","ETHUSD",1755837068041,3.984,4297.8,4297.7,6.76858397]
["bitfinex","ETHUSD",1755837069457,0.002,4297.8,4297.7,7.42858397]
["bitfinex","ETHUSD",1755837069818,0.002,4297.8,4297.7,7.67203985]
["bitfinex","ETHUSD",1755837070047,0.002,4298.3,4298.2,5.9865553]
["bitfinex","ETHUSD",1755837070254,0.002,4298.3,4298.2,12.91590661]
["bitfinex","ETHUSD",1755837070623,1e-08,4298.3,4298.2,13.35550661]
["bitfinex","ETHUSD",1755837070824,1e-08,4298.3,4298.2,13.59896249]
["bitfinex","ETHUSD",1755837071240,1e-08,4298.3,4298.2,13.35550661]
["bitfinex","ETHUSD",1755837071441,1e-08,4298.3,4298.2,14.93532016]
["bitfinex","ETHUSD",1755837074357,1e-08,4298.3,4298.2,15.02856916]
["bitfinex","ETHUSD",1755837075771,1e-08,4298.3,4298.2,28.09986316]
["bitfinex","ETHUSD",1755837075939,1e-08,4299.2,4298.8,3.0]
["bitfinex","ETHUSD",1755837076138,1e-08,4299.2,4299.1,12.91541955]
["bitfinex","ETHUSD",1755837076657,1e-08,4299.2,4299.1,13.35501955]
["bitfinex","ETHUSD",1755837077034,1e-08,4299.2,4299.1,13.44824855]
["bitfinex","ETHUSD",1755837077760,1e-08,4299.2,4299.1,3.15479724]
["bitfinex","ETHUSD",1755837077963,1e-08,4299.2,4299.1,2.71519724]
["bitfinex","ETHUSD",1755837078164,1e-08,4299.2,4299.1,7.00552656]
["bitfinex","ETHUSD",1755837079265,1e-08,4299.2,4299.1,14.07857787]
["bitfinex","ETHUSD",1755837079447,1e-08,4299.2,4299.1,7.44512656]
["bitfinex","ETHUSD",1755837080444,0.30450001,4299.2,4299.1,3.72455832]
["bitfinex","ETHUSD",1755837080726,0.30450001,4299.2,4299.1,5.42029724]
["bitfinex","ETHUSD",1755837080963,1e-08,4299.2,4299.1,5.71619724]
["bitfinex","ETHUSD",1755837081266,1e-08,4299.2,4299.1,25.13788723]
["bitfinex","ETHUSD",1755837081468,1e-08,4299.2,4299.1,27.50002686]
["bitfinex","ETHUSD",1755837082357,1e-08,4299.2,4299.1,13.15493687]
["bitfinex","ETHUSD",1755837083262,0.30450001,4299.2,4299.1,4.78243687]
["bitfinex","ETHUSD",1755837083467,1e-08,4299.2,4299.1,2.42029724]
["bitfinex","ETHUSD",1755837083685,0.30450001,4299.2,4299.1,2.42029724]
["bitfinex","ETHUSD",1755837083829,0.30356959,4299.2,4299.1,2.42029724]
["bitfinex","ETHUSD",1755837084331,0.75486959,4299.2,4299.1,0.094229]
["bitfinex","ETHUSD",1755837087767,0.30356959,4299.2,4299.1,2.42029724]
["bitfinex","ETHUSD",1755837087941,0.02323707,4299.5,4299.1,0.094229]
["bitfinex","ETHUSD",1755837088142,0.3045,4299.2,4299.1,0.094229]
["bitfinex","ETHUSD",1755837088355,0.7558,4299.2,4299.1,0.094229]
["bitfinex","ETHUSD",1755837088649,0.02323707,4299.5,4299.1,0.094229]
["bitfinex","ETHUSD",1755837088846,1.791,4299.6,4299.2,0.02326014]
["bitfinex","ETHUSD",1755837089046,1.791,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755837089658,1.791,4299.6,4299.5,5.62175184]
["bitfinex","ETHUSD",1755837089845,1.791,4299.6,4299.5,3.2959]
["bitfinex","ETHUSD",1755837090262,1.791,4299.6,4299.5,5.62175184]
["bitfinex","ETHUSD",1755837090463,1.791,4299.6,4299.5,3.0]
["bitfinex","ETHUSD",1755837090866,1.791,4299.6,4299.5,5.32585184]
["bitfinex","ETHUSD",1755837091139,1.791,4299.6,4299.5,5.62175184]
["bitfinex","ETHUSD",1755837091340,1.791,4299.6,4299.5,6.32114584]
["bitfinex","ETHUSD",1755837091568,1.791,4299.6,4299.5,7.18585285]
["bitfinex","ETHUSD",1755837091937,2.15505106,4299.6,4299.5,6.88995285]
["bitfinex","ETHUSD",1755837092578,0.36605106,4299.6,4299.5,7.18585285]
["bitfinex","ETHUSD",1755837092784,0.36605106,4299.6,4299.5,7.84585285]
["bitfinex","ETHUSD",1755837094175,0.36605106,4299.6,4299.5,7.54995285]
["bitfinex","ETHUSD",1755837094551,0.36605106,4299.6,4299.5,5.22410101]
["bitfinex","ETHUSD",1755837094949,0.36605106,4299.6,4299.5,7.54995285]
["bitfinex","ETHUSD",1755837095280,0.36605106,4299.6,4299.5,5.22410101]
["bitfinex","ETHUSD",1755837095488,0.36605106,4299.6,4299.5,7.54995285]
["bitfinex","ETHUSD",1755837095789,0.002,4299.6,4299.5,7.84585285]
["bitfinex","ETHUSD",1755837095988,0.002,4299.6,4299.5,7.54995285]
["bitfinex","ETHUSD",1755837096188,0.3065,4299.6,4299.5,7.54995285]
["bitfinex","ETHUSD",1755837096675,0.002,4299.6,4299.5,7.84585285]
["bitfinex","ETHUSD",1755837097882,0.002,4299.6,4299.5,8.28545285]
["bitfinex","ETHUSD",1755837098049,0.002,4299.6,4299.5,7.84585285]
["bitfinex","ETHUSD",1755837099350,0.36602952,4299.6,4299.5,7.84585285]
["bitfinex","ETHUSD",1755837107012,0.67662952,4299.6,4299.5,5.22410101]
["bitfinex","ETHUSD",1755837107308,0.36602952,4299.6,4299.5,5.22410101]
["bitfinex","ETHUSD",1755837107460,0.36602952,4299.6,4299.5,7.85625285]
["bitfinex","ETHUSD",1755837107665,0.36602952,4299.6,4299.5,5.53040101]
["bitfinex","ETHUSD",1755837107884,0.36602952,4299.6,4299.5,7.85625285]
["bitfinex","ETHUSD",1755837110971,0.36602952,4299.6,4299.5,5.53040101]
["bitfinex","ETHUSD",1755837111790,0.36602952,4299.6,4299.5,5.22410101]
["bitfinex","ETHUSD",1755837111988,0.36602952,4299.6,4299.5,4.359394]
["bitfinex","ETHUSD",1755837112192,0.002,4299.6,4299.5,4.359394]
["bitfinex","ETHUSD",1755837113288,0.3126,4299.6,4299.5,4.359394]
["bitfinex","ETHUSD",1755837113600,0.7712,4299.6,4299.5,4.359394]
["bitfinex","ETHUSD",1755837114201,0.3126,4299.6,4299.5,3.699394]
["bitfinex","ETHUSD",1755837114389,0.7712,4299.6,4299.5,3.699394]
["bitfinex","ETHUSD",1755837115583,1.13526496,4299.6,4299.5,3.699394]
["bitfinex","ETHUSD",1755837115783,0.7712,4299.6,4299.5,3.699394]
["bitfinex","ETHUSD",1755837119149,1.13526427,4299.6,4299.5,3.699394]
["bitfinex","ETHUSD",1755837119617,0.36606427,4299.6,4299.5,4.005694]
["bitfinex","ETHUSD",1755837119783,0.36606427,4299.6,4299.5,4.6388645]
["bitfinex","ETHUSD",1755837120615,0.36606427,4299.6,4299.5,6.96471634]
["bitfinex","ETHUSD",1755837120811,0.36606427,4299.6,4299.5,7.41101634]
["bitfinex","ETHUSD",1755837120980,0.36606427,4299.6,4299.5,5.0851645]
["bitfinex","ETHUSD",1755837121395,0.36606427,4299.6,4299.5,4.6388645]
["bitfinex","ETHUSD",1755837123523,0.36606427,4299.6,4299.5,8.07101634]
["bitfinex","ETHUSD",1755837124287,0.36606427,4299.6,4299.5,7.62471634]
["bitfinex","ETHUSD",1755837124719,0.36606427,4299.6,4299.5,4.9925645]
["bitfinex","ETHUSD",1755837124906,0.67666427,4299.6,4299.5,4.9925645]
["bitfinex","ETHUSD",1755837125814,0.36606427,4299.6,4299.5,4.9925645]
["bitfinex","ETHUSD",1755837127528,0.67666427,4299.6,4299.5,4.9925645]
["bitfinex","ETHUSD",1755837127700,0.67666427,4299.6,4299.5,7.31841634]
["bitfinex","ETHUSD",1755837128025,0.36606427,4299.6,4299.5,7.62471634]
["bitfinex","ETHUSD",1755837129053,0.002,4299.6,4299.5,5.2988645]
["bitfinex","ETHUSD",1755837129716,0.002,4299.6,4299.5,7.62471634]
["bitfinex","ETHUSD",1755837129921,0.002,4299.6,4299.5,4.9925645]
["bitfinex","ETHUSD",1755837130121,0.7301,4299.6,4299.5,4.9925645]
["bitfinex","ETHUSD",1755837130442,0.002,4299.6,4299.5,4.9925645]
["bitfinex","ETHUSD",1755837130639,0.002,4299.6,4299.5,7.31841634]
["bitfinex","ETHUSD",1755837130841,0.002,4299.6,4299.5,7.63351634]
["bitfinex","ETHUSD",1755837132223,0.002,4299.6,4299.5,5.3076645]
["bitfinex","ETHUSD",1755837132541,0.36604446,4299.6,4299.5,4.359394]
["bitfinex","ETHUSD",1755837133340,0.65324446,4299.6,4299.5,3.699394]
["bitfinex","ETHUSD",1755837133644,1.09414446,4299.6,4299.5,3.699394]
["bitfinex","ETHUSD",1755837133954,1.09414446,4299.6,4299.5,3.0]
["bitfinex","ETHUSD",1755837134190,1.09414446,4299.6,4299.5,3.653245]
["bitfinex","ETHUSD",1755837134629,5.06214446,4299.6,4299.5,3.653245]
["bitfinex","ETHUSD",1755837135402,1.09414446,4299.6,4299.5,3.653245]
["bitfinex","ETHUSD",1755837135614,5.06214446,4299.6,4299.5,3.653245]
["bitfinex","ETHUSD",1755837136415,5.06214446,4299.6,4299.5,3.0]
["bitfinex","ETHUSD",1755837136710,1.09414446,4299.6,4299.5,3.0]
["bitfinex","ETHUSD",1755837136913,4.6981,4299.6,4299.5,3.0]
["bitfinex","ETHUSD",1755837137234,4.6971,4299.6,4299.5,3.0]
["bitfinex","ETHUSD",1755837137442,4.6971,4299.6,4299.1,0.700463]
["bitfinex","ETHUSD",1755837137631,1.81223707,4299.5,4299.1,0.001]
["bitfinex","ETHUSD",1755837137806,0.2872,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837138202,0.75133707,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837140339,1.11547372,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837142615,4.64057372,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837142811,5.08147372,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837143008,5.05823665,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837143241,0.65133665,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837143544,5.05923665,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837147135,5.06123665,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837150182,4.6971,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837153298,5.06122722,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837153954,5.06122722,4299.2,4299.1,0.095278]
["bitfinex","ETHUSD",1755837155184,5.06122722,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837155384,4.6971,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837156077,4.6951,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837156390,0.7301,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837156598,0.2892,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837156804,0.02523707,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837157005,4.27743707,4299.2,4299.1,0.097278]
["bitfinex","ETHUSD",1755837157899,4.71833707,4299.2,4299.1,0.097278]
["bitfinex","ETHUSD",1755837158090,4.6951,4299.2,4299.1,0.097278]
["bitfinex","ETHUSD",1755837158403,4.2542,4299.2,4299.1,0.097278]
["bitfinex","ETHUSD",1755837158596,0.2892,4299.2,4299.1,0.097278]
["bitfinex","ETHUSD",1755837158799,4.2532,4299.2,4299.1,0.097278]
["bitfinex","ETHUSD",1755837159192,4.7079,4299.2,4299.1,0.097278]
["bitfinex","ETHUSD",1755837160388,5.07204229,4299.2,4299.1,0.097278]
["bitfinex","ETHUSD",1755837160588,4.33014229,4299.2,4299.1,0.097278]
["bitfinex","ETHUSD",1755837160992,4.63834229,4299.2,4299.1,0.097278]
["bitfinex","ETHUSD",1755837161706,4.33014229,4299.2,4299.1,0.097278]
["bitfinex","ETHUSD",1755837161912,4.63834229,4299.2,4299.1,0.097278]
["bitfinex","ETHUSD",1755837162212,5.09304229,4299.2,4299.1,0.097278]
["bitfinex","ETHUSD",1755837163610,5.59515519,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837163816,35.81307217,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837164416,36.43978752,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837164591,36.60383194,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837164914,0.66,4299.1,4298.7,0.001]
["bitfinex","ETHUSD",1755837165117,6.94338221,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755837165410,41.62641209,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755837165722,42.08111209,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755837167015,42.74111209,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1755837167218,30.66,4298.7,4298.3,0.001]
["bitfinex","ETHUSD",1755837167389,7.60338221,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755837167589,42.28641209,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755837167788,42.74111209,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755837169018,42.85907944,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755837170420,12.64116246,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755837170916,43.00544307,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755837171120,42.64116246,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755837172685,43.00544293,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755837172997,0.66,4298.3,4297.8,0.021]
["bitfinex","ETHUSD",1755837173317,39.15555355,4298.3,4297.8,0.021]
["bitfinex","ETHUSD",1755837173517,39.13231648,4298.3,4297.8,0.021]
["bitfinex","ETHUSD",1755837174192,42.8780129,4298.3,4297.8,0.021]
["bitfinex","ETHUSD",1755837174391,43.09522718,4298.3,4297.8,0.021]
["bitfinex","ETHUSD",1755837175704,50.09522718,4298.3,4297.8,0.021]
["bitfinex","ETHUSD",1755837175901,48.2612,4298.3,4297.8,0.021]
["bitfinex","ETHUSD",1755837176426,14.2982,4298.3,4297.8,0.021]
["bitfinex","ETHUSD",1755837176627,17.953,4298.3,4298.2,0.3008]
["bitfinex","ETHUSD",1755837176998,13.99,4298.3,4298.2,0.859134]
["bitfinex","ETHUSD",1755837177524,17.953,4298.3,4298.2,0.859134]
["bitfinex","ETHUSD",1755837178316,17.953,4298.3,4298.2,1.323134]
["bitfinex","ETHUSD",1755837178511,17.953,4298.3,4298.2,0.859134]
["bitfinex","ETHUSD",1755837178913,18.31726254,4298.3,4298.2,0.859134]
["bitfinex","ETHUSD",1755837179229,11.32726254,4298.3,4298.2,0.859134]
["bitfinex","ETHUSD",1755837179430,17.96244475,4298.3,4298.2,0.859134]
["bitfinex","ETHUSD",1755837179730,10.96244475,4298.3,4298.2,0.859134]
["bitfinex","ETHUSD",1755837181629,10.96144475,4298.3,4298.2,0.859134]
["bitfinex","ETHUSD",1755837182042,0.36426254,4298.3,4298.2,1.323134]
["bitfinex","ETHUSD",1755837182395,4.32626254,4298.3,4298.2,1.323134]
["bitfinex","ETHUSD",1755837183219,0.36426254,4298.3,4298.2,1.323134]
["bitfinex","ETHUSD",1755837183421,4.32626254,4298.3,4298.2,1.323134]
["bitfinex","ETHUSD",1755837183740,4.32626254,4298.3,4298.2,3.7820027]
["bitfinex","ETHUSD",1755837183952,4.32626254,4298.3,4298.2,6.7820027]
["bitfinex","ETHUSD",1755837184096,0.36426254,4298.3,4298.2,6.7820027]
["bitfinex","ETHUSD",1755837184427,0.36426254,4298.3,4298.2,7.4420027]
["bitfinex","ETHUSD",1755837185926,0.02523707,4299.2,4298.2,7.4420027]
["bitfinex","ETHUSD",1755837185927,3.961,4298.9,4298.6,2.3262937]
["bitfinex","ETHUSD",1755837186130,3.961,4299.1,4298.8,3.2998]
["bitfinex","ETHUSD",1755837186446,3.963,4299.2,4299.0,3.0]
["bitfinex","ETHUSD",1755837186749,0.002,4299.2,4299.1,13.40831113]
["bitfinex","ETHUSD",1755837187029,0.002,4299.2,4299.1,13.38505045]
["bitfinex","ETHUSD",1755837187230,0.002,4299.2,4299.1,14.9561726]
["bitfinex","ETHUSD",1755837191723,0.002,4299.2,4299.1,16.7461726]
["bitfinex","ETHUSD",1755837192233,0.002,4299.2,4299.1,20.7051726]
["bitfinex","ETHUSD",1755837193126,0.002,4299.2,4299.1,20.7984076]
["bitfinex","ETHUSD",1755837195105,0.002,4299.2,4299.1,16.8394076]
["bitfinex","ETHUSD",1755837195334,0.002,4299.2,4299.1,20.7974076]
["bitfinex","ETHUSD",1755837198935,0.002,4299.2,4299.1,20.97374898]
["bitfinex","ETHUSD",1755837200349,0.002,4299.2,4299.1,23.42674898]
["bitfinex","ETHUSD",1755837200662,0.002,4299.2,4299.1,20.97374898]
["bitfinex","ETHUSD",1755837202651,0.002,4299.2,4299.1,25.26374898]
["bitfinex","ETHUSD",1755837203021,0.002,4299.2,4299.1,21.30574898]
["bitfinex","ETHUSD",1755837203356,0.002,4299.2,4299.1,25.26174898]
["bitfinex","ETHUSD",1755837203572,0.002,4299.2,4299.1,18.62656677]
["bitfinex","ETHUSD",1755837203869,0.002,4299.2,4299.1,14.20656677]
["bitfinex","ETHUSD",1755837204028,0.002,4299.2,4299.1,15.16156677]
["bitfinex","ETHUSD",1755837204354,0.002,4299.2,4299.1,13.54656677]
["bitfinex","ETHUSD",1755837204563,0.002,4299.2,4299.1,17.50156677]
["bitfinex","ETHUSD",1755837204720,0.002,4299.2,4299.1,18.16156677]
["bitfinex","ETHUSD",1755837204920,0.002,4299.2,4299.1,18.61236677]
["bitfinex","ETHUSD",1755837206755,0.002,4299.2,4299.1,18.16156677]
["bitfinex","ETHUSD",1755837207756,0.002,4299.2,4299.1,14.20656677]
["bitfinex","ETHUSD",1755837207963,0.002,4299.2,4299.1,18.16056677]
["bitfinex","ETHUSD",1755837208456,0.002,4299.2,4299.1,14.20656677]
["bitfinex","ETHUSD",1755837208658,0.7656,4299.2,4299.1,7.38564462]
["bitfinex","ETHUSD",1755837208828,0.7656,4299.2,4299.1,11.33964462]
["bitfinex","ETHUSD",1755837209025,0.7656,4299.2,4299.1,0.26957638]
["bitfinex","ETHUSD",1755837209745,0.36608654,4299.2,4299.1,0.26957638]
["bitfinex","ETHUSD",1755837210063,0.68018654,4299.2,4299.1,0.26957638]
["bitfinex","ETHUSD",1755837210266,1.12968654,4299.2,4299.1,0.26957638]
["bitfinex","ETHUSD",1755837210635,1.12968654,4299.2,4299.1,4.22357638]
["bitfinex","ETHUSD",1755837210830,1.12968654,4299.2,4299.1,7.22357638]
["bitfinex","ETHUSD",1755837211255,1.12968654,4299.2,4299.1,3.26957638]
["bitfinex","ETHUSD",1755837211560,1.12968654,4299.2,4299.1,7.22357638]
["bitfinex","ETHUSD",1755837211742,1.12968654,4299.2,4299.1,3.26957638]
["bitfinex","ETHUSD",1755837211928,1.12968654,4299.2,4299.1,7.22357638]
["bitfinex","ETHUSD",1755837212133,0.36608654,4299.2,4299.1,7.22357638]
["bitfinex","ETHUSD",1755837212560,0.68018654,4299.2,4299.1,7.22357638]
["bitfinex","ETHUSD",1755837213632,0.68018654,4299.2,4299.1,11.52841769]
["bitfinex","ETHUSD",1755837213633,0.36608654,4299.2,4299.1,11.52841769]
["bitfinex","ETHUSD",1755837213871,0.002,4299.2,4299.1,11.97921769]
["bitfinex","ETHUSD",1755837214439,1e-08,4299.2,4299.1,11.97921769]
["bitfinex","ETHUSD",1755837214955,1e-08,4299.8,4299.7,5.98574365]
["bitfinex","ETHUSD",1755837215151,1e-08,4299.8,4299.7,12.02554365]
["bitfinex","ETHUSD",1755837215355,1e-08,4299.8,4299.7,14.35401624]
["bitfinex","ETHUSD",1755837215858,1e-08,4299.8,4299.7,14.44723424]
["bitfinex","ETHUSD",1755837217183,0.022,4300.8,4299.7,12.12149059]
["bitfinex","ETHUSD",1755837217388,0.022,4300.8,4300.4,12.62054729]
["bitfinex","ETHUSD",1755837217591,0.022,4300.8,4300.5,3.66]
["bitfinex","ETHUSD",1755837217881,0.022,4300.8,4300.7,6.28300287]
["bitfinex","ETHUSD",1755837218269,0.002,4301.7,4301.0,2.32500791]
["bitfinex","ETHUSD",1755837218583,0.002,4301.7,4301.2,12.90521478]
["bitfinex","ETHUSD",1755837218946,0.002,4301.7,4301.2,13.36901478]
["bitfinex","ETHUSD",1755837219386,0.002,4301.7,4301.2,13.48501478]
["bitfinex","ETHUSD",1755837219569,0.002,4301.7,4301.2,15.78701652]
["bitfinex","ETHUSD",1755837220150,1e-08,4301.3,4301.2,15.78701652]
["bitfinex","ETHUSD",1755837221983,1e-08,4301.3,4301.2,27.92122752]
["bitfinex","ETHUSD",1755837222571,1e-08,4301.8,4301.7,5.98466234]
["bitfinex","ETHUSD",1755837222772,1e-08,4301.8,4301.7,22.40042055]
["bitfinex","ETHUSD",1755837223074,1e-08,4301.8,4301.7,24.64195218]
["bitfinex","ETHUSD",1755837224153,1e-08,4302.3,4302.2,2.98439217]
["bitfinex","ETHUSD",1755837224491,0.002,4302.7,4302.2,2.98439217]
["bitfinex","ETHUSD",1755837224492,1e-08,4302.7,4302.6,5.98417607]
["bitfinex","ETHUSD",1755837224691,0.38373521,4303.8,4303.7,5.98358203]
["bitfinex","ETHUSD",1755837224852,0.38373521,4303.8,4303.7,16.85486424]
["bitfinex","ETHUSD",1755837225050,0.02,4303.8,4303.7,18.95161625]
["bitfinex","ETHUSD",1755837225489,0.02,4303.8,4303.7,19.39581625]
["bitfinex","ETHUSD",1755837226351,0.02,4303.8,4303.7,12.76063404]
["bitfinex","ETHUSD",1755837229262,0.022,4303.8,4303.7,12.76063404]
["bitfinex","ETHUSD",1755837229664,0.022,4303.8,4303.7,12.47553404]
["bitfinex","ETHUSD",1755837230192,0.3148,4303.8,4303.7,12.47553404]
["bitfinex","ETHUSD",1755837231569,0.022,4303.8,4303.7,12.47553404]
["bitfinex","ETHUSD",1755837231758,0.022,4303.8,4303.7,12.76063404]
["bitfinex","ETHUSD",1755837233100,0.022,4303.8,4303.7,17.51443404]
["bitfinex","ETHUSD",1755837233269,0.022,4303.8,4303.7,17.63043404]
["bitfinex","ETHUSD",1755837234312,0.022,4303.8,4303.7,17.16663404]
["bitfinex","ETHUSD",1755837235208,0.759,4303.8,4303.7,12.47153404]
["bitfinex","ETHUSD",1755837235502,0.3148,4303.8,4303.7,3.4442]
["bitfinex","ETHUSD",1755837235664,0.759,4303.8,4303.7,4.3912]
["bitfinex","ETHUSD",1755837235868,0.759,4303.8,4303.7,0.4442]
["bitfinex","ETHUSD",1755837239074,1.12271088,4303.8,4303.7,0.4442]
["bitfinex","ETHUSD",1755837240291,1.12271088,4303.8,4303.7,7.3902]
["bitfinex","ETHUSD",1755837240871,1.12271088,4303.8,4303.7,3.4442]
["bitfinex","ETHUSD",1755837241077,1.12271088,4303.8,4303.7,0.4442]
["bitfinex","ETHUSD",1755837243805,0.67851088,4303.8,4303.7,0.4442]
["bitfinex","ETHUSD",1755837244181,1.12271088,4303.8,4303.7,1.18312]
["bitfinex","ETHUSD",1755837244618,1.12271088,4303.8,4303.7,0.4442]
["bitfinex","ETHUSD",1755837245779,1.14594795,4303.8,4303.7,0.4442]
["bitfinex","ETHUSD",1755837245985,2.56923707,4303.8,4303.7,0.4442]
["bitfinex","ETHUSD",1755837247101,0.3148,4303.8,4303.7,0.4442]
["bitfinex","ETHUSD",1755837247305,0.759,4303.8,4303.7,0.4442]
["bitfinex","ETHUSD",1755837247609,0.022,4303.8,4303.7,0.4442]
["bitfinex","ETHUSD",1755837247989,0.022,4303.8,4303.7,0.7293]
["bitfinex","ETHUSD",1755837248211,0.022,4303.8,4303.7,1.33459271]
["bitfinex","ETHUSD",1755837248394,0.022,4303.8,4303.7,4.04949271]
["bitfinex","ETHUSD",1755837248586,0.7772,4303.8,4303.7,3.4442]
["bitfinex","ETHUSD",1755837249019,0.3284,4303.8,4303.7,3.4442]
["bitfinex","ETHUSD",1755837249813,0.69211218,4303.8,4303.7,3.4442]
["bitfinex","ETHUSD",1755837253444,0.38571218,4303.8,4303.7,3.4442]
["bitfinex","ETHUSD",1755837253754,0.69211218,4303.8,4303.7,3.4442]
["bitfinex","ETHUSD",1755837254112,1.14091218,4303.8,4303.7,3.4442]
["bitfinex","ETHUSD",1755837254314,1.14091218,4303.8,4303.7,0.4442]
["bitfinex","ETHUSD",1755837254509,0.7772,4303.8,4303.7,0.4442]
["bitfinex","ETHUSD",1755837255013,0.7772,4303.8,4302.4,3.944]
["bitfinex","ETHUSD",1755837255014,0.80043707,4303.8,4302.4,3.944]
["bitfinex","ETHUSD",1755837255262,14.99258557,4303.4,4302.3,0.001]
["bitfinex","ETHUSD",1755837255556,0.02323707,4303.3,4302.7,0.698939]
["bitfinex","ETHUSD",1755837255761,0.3064,4302.8,4302.7,0.698939]
["bitfinex","ETHUSD",1755837255915,0.7552,4302.8,4302.7,0.698939]
["bitfinex","ETHUSD",1755837257248,0.77843707,4302.8,4302.7,0.698939]
["bitfinex","ETHUSD",1755837257416,0.77843707,4302.8,4302.3,0.001]
["bitfinex","ETHUSD",1755837257618,0.4488,4302.7,4302.4,0.698939]
["bitfinex","ETHUSD",1755837257927,0.7552,4302.7,4302.3,0.001]
["bitfinex","ETHUSD",1755837258927,0.77843707,4302.7,4302.3,0.001]
["bitfinex","ETHUSD",1755837259126,0.77843707,4302.7,4302.5,0.093205]
["bitfinex","ETHUSD",1755837259715,0.77843707,4302.7,4302.3,0.001]
["bitfinex","ETHUSD",1755837259952,30.77843707,4302.7,4302.3,0.001]
["bitfinex","ETHUSD",1755837260261,34.3928,4302.6,4302.3,0.001]
["bitfinex","ETHUSD",1755837260470,0.3064,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755837260919,0.7552,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755837263531,4.7002,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755837266238,4.7002,4302.4,4302.1,0.001]
["bitfinex","ETHUSD",1755837266438,14.99258557,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755837266753,15.29898557,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755837266966,15.74778557,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755837268042,19.69278557,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755837269251,15.74778557,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755837269440,19.69278557,4302.2,4302.1,0.001]
["bitfinex","ETHUSD",1755837269843,19.69278557,4302.2,4301.7,0.001]
["bitfinex","ETHUSD",1755837270153,2.26003707,4302.1,4301.7,0.001]
["bitfinex","ETHUSD",1755837270336,0.3064,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755837270531,4.2514,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755837270750,4.72343707,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755837270945,4.7002,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755837271265,5.06416976,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755837276469,0.36396976,4301.8,4301.7,0.2966]
["bitfinex","ETHUSD",1755837276771,4.7002,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755837278034,4.6968,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755837278235,4.6968,4301.8,4301.2,0.001]
["bitfinex","ETHUSD",1755837278441,6.63791198,4301.3,4299.8,0.02]
["bitfinex","ETHUSD",1755837278776,6.93901198,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755837278965,10.88401198,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755837279365,11.32941198,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755837279944,11.69347253,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755837280341,19.40607498,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755837281173,14.35051443,4300.2,4299.8,0.02]
["bitfinex","ETHUSD",1755837281357,5.75723707,4300.1,4299.8,0.02]
["bitfinex","ETHUSD",1755837281659,0.3011,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755837281996,3.96823707,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755837282168,3.96823707,4299.9,4299.8,0.3181]
["bitfinex","ETHUSD",1755837287902,4.2461,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755837288182,4.71473707,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755837288391,4.2461,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755837288557,4.26933707,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755837291485,4.71473707,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755837291689,4.6915,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755837292062,4.6915,4299.9,4299.3,0.001]
["bitfinex","ETHUSD",1755837292063,0.66,4299.7,4299.3,0.001]
["bitfinex","ETHUSD",1755837292262,14.65161443,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755837292462,4.2461,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755837292661,0.76973707,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755837292891,4.71473707,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755837293092,5.0556945,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755837295489,4.6915,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755837295879,5.05570016,4299.4,4298.9,0.001]
["bitfinex","ETHUSD",1755837296084,2.25863707,4299.3,4298.9,0.001]
["bitfinex","ETHUSD",1755837296388,0.3011,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755837296588,4.26933707,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755837296788,4.71473707,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755837296989,4.6915,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755837297409,3.945,4299.0,4298.9,0.2991]
["bitfinex","ETHUSD",1755837297570,0.02323707,4299.0,4298.9,0.2991]
["bitfinex","ETHUSD",1755837297770,3.96823707,4299.0,4298.9,0.2991]
["bitfinex","ETHUSD",1755837297971,3.96823707,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755837298871,4.26933707,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755837300375,10.91229632,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755837300675,10.58795925,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755837300887,11.33445925,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755837301306,10.88905925,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755837302502,10.58795925,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755837302890,10.88905925,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755837303096,11.33445925,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755837305005,10.88905925,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755837305712,10.58795925,4299.0,4298.9,0.2991]
["bitfinex","ETHUSD",1755837306306,10.58795925,4299.0,4298.9,0.7605]
["bitfinex","ETHUSD",1755837306674,10.58795925,4299.0,4298.9,0.2991]
["bitfinex","ETHUSD",1755837306909,11.33445925,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755837308986,30.0,4298.9,4298.4,0.001]
["bitfinex","ETHUSD",1755837309210,6.94305925,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755837309396,12.67805925,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755837309786,13.14955925,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755837312112,13.51381502,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755837316088,13.04231502,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755837316720,13.47291502,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755837317396,12.74221502,4298.5,4298.4,0.3139]
["bitfinex","ETHUSD",1755837317605,8.79721502,4298.5,4298.4,0.7479]
["bitfinex","ETHUSD",1755837317797,12.74221502,4298.5,4298.4,0.7479]
["bitfinex","ETHUSD",1755837318628,2.15425577,4298.5,4298.4,0.7479]
["bitfinex","ETHUSD",1755837318806,2.17749284,4298.5,4298.4,0.7479]
["bitfinex","ETHUSD",1755837319210,6.12249284,4298.5,4298.4,0.7479]
["bitfinex","ETHUSD",1755837319411,2.15425577,4298.5,4298.4,0.7479]
["bitfinex","ETHUSD",1755837319721,4.30925577,4298.5,4298.4,0.7479]
["bitfinex","ETHUSD",1755837321001,0.36425577,4298.5,4298.4,0.7479]
["bitfinex","ETHUSD",1755837321297,4.30925577,4298.5,4298.4,0.7479]
["bitfinex","ETHUSD",1755837321724,0.36425577,4298.5,4298.4,0.7479]
["bitfinex","ETHUSD",1755837321892,4.30925577,4298.5,4298.4,0.7479]
["bitfinex","ETHUSD",1755837322220,0.36425577,4298.5,4298.4,6.38199199]
["bitfinex","ETHUSD",1755837322422,0.36425577,4298.5,4298.4,7.04199199]
["bitfinex","ETHUSD",1755837322815,0.36425577,4298.5,4298.4,7.74148299]
["bitfinex","ETHUSD",1755837324004,5.735,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1755837324191,0.002,4299.3,4299.1,0.7469]
["bitfinex","ETHUSD",1755837324394,0.002,4299.3,4299.2,0.63289271]
["bitfinex","ETHUSD",1755837324594,0.002,4299.3,4299.2,7.36580685]
["bitfinex","ETHUSD",1755837324829,0.36609636,4299.3,4299.2,7.34254671]
["bitfinex","ETHUSD",1755837325015,0.002,4299.3,4299.2,7.34254671]
["bitfinex","ETHUSD",1755837328239,0.002,4299.3,4299.2,13.98550596]
["bitfinex","ETHUSD",1755837329728,0.002,4299.3,4299.2,14.34952596]
["bitfinex","ETHUSD",1755837330741,0.002,4300.2,4299.7,2.98574365]
["bitfinex","ETHUSD",1755837330950,0.002,4300.2,4299.7,13.49601635]
["bitfinex","ETHUSD",1755837331151,0.002,4300.2,4299.7,13.47275892]
["bitfinex","ETHUSD",1755837331450,0.002,4300.2,4299.7,13.90675892]
["bitfinex","ETHUSD",1755837331650,1e-08,4299.8,4299.7,13.90675892]
["bitfinex","ETHUSD",1755837331950,1e-08,4299.8,4299.7,14.02275892]
["bitfinex","ETHUSD",1755837332136,1e-08,4299.8,4299.7,23.92608992]
["bitfinex","ETHUSD",1755837332334,1e-08,4300.2,4300.1,5.98552731]
["bitfinex","ETHUSD",1755837332520,1e-08,4300.2,4300.1,15.86249932]
["bitfinex","ETHUSD",1755837332726,1e-08,4300.2,4300.1,16.41249932]
["bitfinex","ETHUSD",1755837333861,1e-08,4300.2,4300.1,17.11152732]
["bitfinex","ETHUSD",1755837334159,1e-08,4300.2,4300.1,21.05352732]
["bitfinex","ETHUSD",1755837335061,1e-08,4300.2,4300.1,14.29456807]
["bitfinex","ETHUSD",1755837335633,1e-08,4300.2,4300.1,13.63456807]
["bitfinex","ETHUSD",1755837336122,1e-08,4300.2,4300.1,14.29456807]
["bitfinex","ETHUSD",1755837336327,1e-08,4300.2,4300.1,13.86056807]
["bitfinex","ETHUSD",1755837336528,1e-08,4300.2,4300.1,13.20056807]
["bitfinex","ETHUSD",1755837336864,0.30010001,4300.2,4300.1,0.699028]
["bitfinex","ETHUSD",1755837337158,0.77160001,4300.2,4300.1,0.699028]
["bitfinex","ETHUSD",1755837338952,1.13561476,4300.2,4300.1,0.699028]
["bitfinex","ETHUSD",1755837339258,0.66411476,4300.2,4300.1,0.699028]
["bitfinex","ETHUSD",1755837340347,0.36401476,4300.2,4300.1,1.646028]
["bitfinex","ETHUSD",1755837340558,0.36401476,4300.2,4300.1,2.96995603]
["bitfinex","ETHUSD",1755837340760,0.36401476,4300.2,4300.1,5.29548334]
["bitfinex","ETHUSD",1755837341438,0.36401476,4300.2,4300.1,2.96995603]
["bitfinex","ETHUSD",1755837341636,0.36401476,4300.2,4300.1,5.29548334]
["bitfinex","ETHUSD",1755837342033,1.12901476,4300.2,4300.1,0.699028]
["bitfinex","ETHUSD",1755837345864,0.65811476,4300.2,4300.1,0.699028]
["bitfinex","ETHUSD",1755837346434,1.12901476,4300.2,4300.1,0.699028]
["bitfinex","ETHUSD",1755837347478,0.36401476,4300.2,4300.1,6.31155531]
["bitfinex","ETHUSD",1755837347643,0.36401476,4300.2,4300.1,7.40315531]
["bitfinex","ETHUSD",1755837347849,1e-08,4300.2,4300.1,8.37603184]
["bitfinex","ETHUSD",1755837354635,1e-08,4300.2,4300.1,7.94443184]
["bitfinex","ETHUSD",1755837355072,0.29410001,4300.2,4300.1,0.699028]
["bitfinex","ETHUSD",1755837355373,0.76500001,4300.2,4300.1,0.699028]
["bitfinex","ETHUSD",1755837355970,0.76500001,4300.2,4299.2,3.0]
["bitfinex","ETHUSD",1755837356179,0.76500001,4300.2,4299.1,6.26605715]
["bitfinex","ETHUSD",1755837356180,0.49413707,4300.1,4299.1,0.001]
["bitfinex","ETHUSD",1755837356382,0.2941,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837356883,0.765,4299.2,4299.1,0.495137]
["bitfinex","ETHUSD",1755837358161,0.765,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837360552,0.2941,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837363293,1.789,4299.7,4299.1,3.288]
["bitfinex","ETHUSD",1755837363492,1.789,4299.7,4299.1,3.90102438]
["bitfinex","ETHUSD",1755837363797,1.789,4299.7,4299.1,0.90102438]
["bitfinex","ETHUSD",1755837363965,1.789,4299.7,4299.1,0.288]
["bitfinex","ETHUSD",1755837364792,0.02323707,4299.6,4299.1,0.001]
["bitfinex","ETHUSD",1755837365197,0.2941,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837365600,0.765,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837370070,4.72723707,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837370287,4.704,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837371305,0.765,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837371469,0.7506,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755837371665,3.939,4299.5,4299.1,0.001]
["bitfinex","ETHUSD",1755837371870,0.02323707,4299.4,4299.1,0.2926]
["bitfinex","ETHUSD",1755837372084,0.02323707,4299.4,4299.1,0.001]
["bitfinex","ETHUSD",1755837372672,3.96223707,4299.6,4299.1,0.001]
["bitfinex","ETHUSD",1755837373073,4.41873707,4299.6,4299.1,0.001]
["bitfinex","ETHUSD",1755837373510,0.36412879,4299.5,4299.1,0.001]
["bitfinex","ETHUSD",1755837373692,0.36412879,4299.5,4299.4,0.2916]
["bitfinex","ETHUSD",1755837374326,0.36412879,4299.5,4299.4,3.2916]
["bitfinex","ETHUSD",1755837374525,0.36412879,4299.5,4299.4,7.33030033]
["bitfinex","ETHUSD",1755837374818,3.94,4300.0,4299.8,2.32567881]
["bitfinex","ETHUSD",1755837374976,3.94,4300.0,4299.9,3.2916]
["bitfinex","ETHUSD",1755837376708,0.36405101,4300.1,4299.9,0.2916]
["bitfinex","ETHUSD",1755837377008,0.36405101,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1755837377208,0.36405101,4300.1,4300.0,5.32558139]
["bitfinex","ETHUSD",1755837377402,0.36405101,4300.1,4300.0,3.0]
["bitfinex","ETHUSD",1755837378203,0.36405101,4300.1,4300.0,5.61718139]
["bitfinex","ETHUSD",1755837378502,0.36405101,4300.1,4300.0,6.48139722]
["bitfinex","ETHUSD",1755837379211,0.36405101,4300.1,4300.0,4.15581583]
["bitfinex","ETHUSD",1755837379407,0.36405101,4300.1,4300.0,3.2916]
["bitfinex","ETHUSD",1755837379784,0.36405101,4300.1,4300.0,5.61718139]
["bitfinex","ETHUSD",1755837379997,0.36405101,4300.1,4300.0,6.06348139]
["bitfinex","ETHUSD",1755837380906,0.36405101,4300.1,4300.0,3.7379]
["bitfinex","ETHUSD",1755837381105,0.36405101,4300.1,4300.0,3.2916]
["bitfinex","ETHUSD",1755837381405,0.36405101,4300.1,4300.0,6.24883585]
["bitfinex","ETHUSD",1755837381904,0.36405101,4300.1,4300.0,6.69513585]
["bitfinex","ETHUSD",1755837383710,0.36405101,4300.1,4300.0,7.35513585]
["bitfinex","ETHUSD",1755837384204,0.002,4300.7,4300.1,5.98552731]
["bitfinex","ETHUSD",1755837384410,0.36398325,4300.6,4300.1,6.72342731]
["bitfinex","ETHUSD",1755837384612,0.36398325,4300.6,4300.1,7.99398316]
["bitfinex","ETHUSD",1755837384992,0.002,4300.7,4300.1,7.99398316]
["bitfinex","ETHUSD",1755837385491,0.002,4300.7,4300.1,1.93055585]
["bitfinex","ETHUSD",1755837385696,0.30910001,4300.2,4300.0,0.699216]
["bitfinex","ETHUSD",1755837386010,1e-08,4300.2,4300.1,3.0]
["bitfinex","ETHUSD",1755837386212,0.30910001,4300.2,4300.1,3.0]
["bitfinex","ETHUSD",1755837386814,0.76560001,4300.2,4300.1,3.0]
["bitfinex","ETHUSD",1755837387127,0.30910001,4300.2,4300.1,3.0]
["bitfinex","ETHUSD",1755837387492,0.76560001,4300.2,4300.1,3.0]
["bitfinex","ETHUSD",1755837389914,1.12962398,4300.2,4300.1,3.0]
["bitfinex","ETHUSD",1755837391617,2.91862398,4300.2,4299.2,3.0]
["bitfinex","ETHUSD",1755837391918,0.47973707,4300.1,4299.3,0.699479]
["bitfinex","ETHUSD",1755837392089,0.3091,4299.4,4299.3,0.699479]
["bitfinex","ETHUSD",1755837392414,0.3091,4299.4,4298.8,5.34621074]
["bitfinex","ETHUSD",1755837392620,0.3091,4299.4,4298.8,2.34621074]
["bitfinex","ETHUSD",1755837392822,0.67321413,4299.4,4298.8,2.34621582]
["bitfinex","ETHUSD",1755837393322,0.67321413,4299.4,4298.8,3.02]
["bitfinex","ETHUSD",1755837393527,0.36411413,4299.4,4299.3,5.61756004]
["bitfinex","ETHUSD",1755837393695,0.36411413,4299.4,4299.3,6.27756004]
["bitfinex","ETHUSD",1755837394021,0.36411413,4299.4,4299.3,6.72386004]
["bitfinex","ETHUSD",1755837394648,1.78900001,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1755837394922,1.78900001,4300.2,4299.3,4.3979]
["bitfinex","ETHUSD",1755837394923,0.76560001,4300.2,4299.8,0.66]
["bitfinex","ETHUSD",1755837395124,0.76560001,4300.2,4299.1,0.23582158]
["bitfinex","ETHUSD",1755837395423,0.47973707,4300.1,4299.2,3.0]
["bitfinex","ETHUSD",1755837395623,0.47973707,4300.1,4299.9,0.699429]
["bitfinex","ETHUSD",1755837395824,0.3091,4300.0,4299.9,0.699429]
["bitfinex","ETHUSD",1755837396231,1e-08,4300.2,4299.9,0.991029]
["bitfinex","ETHUSD",1755837396600,1e-08,4300.2,4299.9,0.699429]
["bitfinex","ETHUSD",1755837397500,0.3091,4300.0,4299.9,0.699429]
["bitfinex","ETHUSD",1755837398004,0.02323708,4300.2,4299.9,0.699429]
["bitfinex","ETHUSD",1755837398524,0.3143,4300.0,4299.9,0.699429]
["bitfinex","ETHUSD",1755837398923,0.02323708,4300.2,4299.9,0.699429]
["bitfinex","ETHUSD",1755837399098,0.3143,4300.0,4299.9,0.699429]
["bitfinex","ETHUSD",1755837399293,0.67834355,4300.0,4299.9,0.699429]
["bitfinex","ETHUSD",1755837399498,0.36404355,4300.0,4299.9,0.699429]
["bitfinex","ETHUSD",1755837401049,0.67834355,4300.0,4299.9,0.699429]
["bitfinex","ETHUSD",1755837402314,1.14064355,4300.0,4299.9,0.699429]
["bitfinex","ETHUSD",1755837402549,1.14064355,4300.0,4299.3,0.001]
["bitfinex","ETHUSD",1755837402754,0.48553707,4299.9,4299.3,0.001]
["bitfinex","ETHUSD",1755837402969,0.3143,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755837403614,1.78900001,4300.2,4299.3,0.5368118]
["bitfinex","ETHUSD",1755837403819,1.78900001,4300.2,4299.4,3.66]
["bitfinex","ETHUSD",1755837404151,1.78900001,4300.2,4300.1,0.303]
["bitfinex","ETHUSD",1755837404551,0.36402021,4300.1,4299.7,0.66]
["bitfinex","ETHUSD",1755837405243,0.36402021,4300.1,4299.8,5.32563917]
["bitfinex","ETHUSD",1755837405423,0.36402021,4300.1,4299.9,3.56989289]
["bitfinex","ETHUSD",1755837405624,1.78900001,4300.2,4299.9,0.56989289]
["bitfinex","ETHUSD",1755837406553,1.78900001,4300.2,4300.1,0.303]
["bitfinex","ETHUSD",1755837407443,1.78900001,4300.2,4300.1,1.002308]
["bitfinex","ETHUSD",1755837407649,2.10330001,4300.2,4300.1,0.699308]
["bitfinex","ETHUSD",1755837407953,1e-08,4300.2,4300.1,2.130608]
["bitfinex","ETHUSD",1755837408163,1e-08,4300.2,4300.1,4.9715218]
["bitfinex","ETHUSD",1755837414660,1e-08,4300.2,4300.1,4.9725218]
["bitfinex","ETHUSD",1755837418433,1e-08,4300.2,4300.1,14.60403631]
["bitfinex","ETHUSD",1755837418959,1e-08,4300.2,4300.1,7.9725218]
["bitfinex","ETHUSD",1755837420966,0.002,4301.1,4300.8,0.66]
["bitfinex","ETHUSD",1755837421168,1.789,4302.3,4301.7,2.98466234]
["bitfinex","ETHUSD",1755837421368,0.36390741,4302.0,4301.7,16.85417685]
["bitfinex","ETHUSD",1755837421665,0.36390741,4302.0,4301.7,10.22266234]
["bitfinex","ETHUSD",1755837421865,0.36390741,4302.0,4301.7,11.47740199]
["bitfinex","ETHUSD",1755837422166,0.36390741,4302.0,4301.7,12.30960899]
["bitfinex","ETHUSD",1755837423069,0.36390741,4302.0,4301.7,11.84130899]
["bitfinex","ETHUSD",1755837423569,0.3343,4301.8,4301.7,7.60330899]
["bitfinex","ETHUSD",1755837423737,0.7966,4301.8,4301.7,11.53830899]
["bitfinex","ETHUSD",1755837423944,0.3343,4301.8,4301.7,11.53830899]
["bitfinex","ETHUSD",1755837424144,0.02,4301.8,4301.7,11.53830899]
["bitfinex","ETHUSD",1755837425539,0.02,4301.8,4301.7,11.84130899]
["bitfinex","ETHUSD",1755837425756,0.02,4301.8,4301.7,12.30960899]
["bitfinex","ETHUSD",1755837429776,1e-08,4301.8,4301.7,16.71560899]
["bitfinex","ETHUSD",1755837430241,0.002,4302.7,4301.9,0.66]
["bitfinex","ETHUSD",1755837430439,0.002,4302.7,4302.6,6.27277607]
["bitfinex","ETHUSD",1755837430644,0.002,4302.7,4302.6,10.20577607]
["bitfinex","ETHUSD",1755837430844,0.002,4302.7,4302.6,10.65367607]
["bitfinex","ETHUSD",1755837431263,0.002,4302.7,4302.6,6.27277607]
["bitfinex","ETHUSD",1755837431574,0.002,4302.7,4302.6,10.96728209]
["bitfinex","ETHUSD",1755837431779,0.002,4302.7,4302.6,11.06044809]
["bitfinex","ETHUSD",1755837433748,0.002,4302.7,4302.6,8.73627202]
["bitfinex","ETHUSD",1755837435871,0.002,4302.7,4302.6,9.02487202]
["bitfinex","ETHUSD",1755837437961,0.3073,4302.7,4302.6,8.73627202]
["bitfinex","ETHUSD",1755837438572,0.002,4302.7,4302.6,8.73627202]
["bitfinex","ETHUSD",1755837438892,0.002,4302.7,4302.6,9.02487202]
["bitfinex","ETHUSD",1755837440806,0.002,4302.7,4302.6,11.34904809]
["bitfinex","ETHUSD",1755837440990,0.002,4302.7,4302.6,11.79694809]
["bitfinex","ETHUSD",1755837441885,0.002,4302.7,4302.6,11.06044809]
["bitfinex","ETHUSD",1755837442296,0.002,4302.7,4302.6,11.34904809]
["bitfinex","ETHUSD",1755837442659,0.3073,4302.7,4302.6,11.06044809]
["bitfinex","ETHUSD",1755837443173,0.002,4302.7,4302.6,11.34904809]
["bitfinex","ETHUSD",1755837445088,0.3073,4302.7,4302.6,11.06044809]
["bitfinex","ETHUSD",1755837448395,0.002,4302.7,4302.6,11.06044809]
["bitfinex","ETHUSD",1755837448564,0.3073,4302.7,4302.6,7.686166]
["bitfinex","ETHUSD",1755837448766,0.7679,4302.7,4302.6,0.753166]
["bitfinex","ETHUSD",1755837448966,0.7679,4302.7,4302.6,3.753166]
["bitfinex","ETHUSD",1755837449195,0.7679,4302.7,4302.6,0.753166]
["bitfinex","ETHUSD",1755837449595,0.7679,4302.7,4302.6,6.07734207]
["bitfinex","ETHUSD",1755837449898,0.002,4302.7,4302.6,3.07734207]
["bitfinex","ETHUSD",1755837450100,0.002,4302.7,4302.6,10.94160448]
["bitfinex","ETHUSD",1755837450397,0.002,4302.7,4302.6,11.23020448]
["bitfinex","ETHUSD",1755837450897,0.002,4302.7,4302.6,11.67810448]
["bitfinex","ETHUSD",1755837451703,0.002,4302.7,4302.6,11.23020448]
["bitfinex","ETHUSD",1755837454720,0.002,4302.7,4302.6,11.67810448]
["bitfinex","ETHUSD",1755837454879,0.4606,4303.3,4302.6,11.67810448]
["bitfinex","ETHUSD",1755837454880,0.002,4304.7,4303.5,2.98369001]
["bitfinex","ETHUSD",1755837455201,0.002,4304.7,4303.5,10.50065901]
["bitfinex","ETHUSD",1755837455595,0.4626,4304.3,4303.5,10.50065901]
["bitfinex","ETHUSD",1755837456601,0.4626,4304.3,4303.5,10.96325901]
["bitfinex","ETHUSD",1755837457306,0.002,4304.3,4303.5,10.96325901]
["bitfinex","ETHUSD",1755837457606,0.002,4304.3,4303.5,11.41115901]
["bitfinex","ETHUSD",1755837457907,0.002,4304.3,4303.5,11.52715901]
["bitfinex","ETHUSD",1755837462005,0.002,4304.3,4303.5,11.07925901]
["bitfinex","ETHUSD",1755837462220,0.002,4304.3,4303.5,6.86065901]
["bitfinex","ETHUSD",1755837462400,0.2878,4303.6,4303.5,10.67465901]
["bitfinex","ETHUSD",1755837462590,0.7162,4303.6,4303.5,10.01465901]
["bitfinex","ETHUSD",1755837462987,0.002,4304.3,4303.7,2.32358203]
["bitfinex","ETHUSD",1755837463188,0.002,4304.3,4303.7,11.62620613]
["bitfinex","ETHUSD",1755837463392,0.3078,4303.8,4303.7,11.62620613]
["bitfinex","ETHUSD",1755837464410,0.022,4303.8,4303.7,12.74526113]
["bitfinex","ETHUSD",1755837464784,0.002,4304.3,4304.2,2.98331211]
["bitfinex","ETHUSD",1755837465120,0.002,4304.3,4304.2,9.91231211]
["bitfinex","ETHUSD",1755837465316,0.2878,4304.3,4304.2,11.13588179]
["bitfinex","ETHUSD",1755837466105,0.2878,4304.3,4304.2,11.56628179]
["bitfinex","ETHUSD",1755837466824,0.7162,4304.3,4304.2,11.56628179]
["bitfinex","ETHUSD",1755837467518,0.2878,4304.3,4304.2,11.56628179]
["bitfinex","ETHUSD",1755837468987,0.7162,4304.3,4304.2,11.56628179]
["bitfinex","ETHUSD",1755837470927,0.2878,4304.3,4304.2,11.56628179]
["bitfinex","ETHUSD",1755837472116,0.002,4304.3,4304.2,11.56628179]
["bitfinex","ETHUSD",1755837472317,0.002,4304.3,4304.2,11.86388179]
["bitfinex","ETHUSD",1755837472627,0.002,4304.3,4304.2,12.32168179]
["bitfinex","ETHUSD",1755837473336,1.807,4306.8,4304.5,0.66]
["bitfinex","ETHUSD",1755837473547,0.4284,4306.4,4305.7,2.98250272]
["bitfinex","ETHUSD",1755837473694,0.79196607,4306.4,4305.7,9.93472774]
["bitfinex","ETHUSD",1755837473890,0.36356607,4306.4,4305.7,10.20910272]
["bitfinex","ETHUSD",1755837474092,0.36356607,4306.4,4305.7,11.36512072]
["bitfinex","ETHUSD",1755837474292,1.807,4306.8,4305.7,12.73389038]
["bitfinex","ETHUSD",1755837474522,0.02,4306.8,4305.7,12.73389038]
["bitfinex","ETHUSD",1755837475546,0.3058,4305.8,4305.7,11.97849038]
["bitfinex","ETHUSD",1755837475831,0.3058,4305.8,4305.7,10.60972072]
["bitfinex","ETHUSD",1755837476428,0.02,4305.8,4305.7,10.90732072]
["bitfinex","ETHUSD",1755837476958,0.3058,4305.8,4305.7,10.60972072]
["bitfinex","ETHUSD",1755837477119,0.02,4305.8,4305.7,10.60972072]
["bitfinex","ETHUSD",1755837477320,0.02,4305.8,4305.7,12.20055038]
["bitfinex","ETHUSD",1755837477717,0.02,4305.8,4305.7,11.90295038]
["bitfinex","ETHUSD",1755837477921,0.3058,4305.8,4305.7,11.90295038]
["bitfinex","ETHUSD",1755837478132,0.7342,4305.8,4305.7,11.90295038]
["bitfinex","ETHUSD",1755837478339,0.3058,4305.8,4305.7,11.90295038]
["bitfinex","ETHUSD",1755837478847,0.3058,4305.8,4305.7,12.07432971]
["bitfinex","ETHUSD",1755837480632,0.7342,4305.8,4305.7,1.52959733]
["bitfinex","ETHUSD",1755837480871,0.7342,4305.8,4305.7,0.698218]
["bitfinex","ETHUSD",1755837481762,0.7362,4305.8,4305.7,0.698218]
["bitfinex","ETHUSD",1755837483239,0.3078,4305.8,4305.7,0.698218]
["bitfinex","ETHUSD",1755837483443,0.3078,4305.8,4305.7,6.68072072]
["bitfinex","ETHUSD",1755837483649,0.3078,4305.8,4305.7,3.698218]
["bitfinex","ETHUSD",1755837483854,0.7362,4305.8,4305.7,3.698218]
["bitfinex","ETHUSD",1755837488358,0.022,4305.8,4305.7,7.34564252]
["bitfinex","ETHUSD",1755837488568,0.022,4305.8,4305.7,7.77764252]
["bitfinex","ETHUSD",1755837489174,0.022,4305.8,4305.7,11.70564252]
["bitfinex","ETHUSD",1755837490044,0.022,4305.8,4305.7,8.9511398]
["bitfinex","ETHUSD",1755837490349,0.022,4305.8,4305.7,11.27364252]
["bitfinex","ETHUSD",1755837492472,0.022,4305.8,4305.7,11.70564252]
["bitfinex","ETHUSD",1755837493771,0.022,4305.8,4305.7,11.27364252]
["bitfinex","ETHUSD",1755837494160,0.2265,4305.8,4305.7,10.97754252]
["bitfinex","ETHUSD",1755837494483,0.6731,4305.8,4305.7,8.285218]
["bitfinex","ETHUSD",1755837494674,0.6731,4305.8,4305.7,0.698218]
["bitfinex","ETHUSD",1755837494875,1.03663378,4305.8,4305.7,0.698218]
["bitfinex","ETHUSD",1755837495240,0.6731,4305.8,4305.7,0.698218]
["bitfinex","ETHUSD",1755837498480,2.82366216,4305.8,4305.7,0.698218]
["bitfinex","ETHUSD",1755837502458,0.38556216,4305.8,4305.7,0.993318]
["bitfinex","ETHUSD",1755837502663,0.38556216,4305.8,4305.7,6.74782072]
["bitfinex","ETHUSD",1755837502898,0.38556216,4305.8,4305.7,2.33468906]
["bitfinex","ETHUSD",1755837503055,0.38556216,4305.8,4305.7,1.90268906]
["bitfinex","ETHUSD",1755837503700,0.38556216,4305.8,4305.7,3.74782072]
["bitfinex","ETHUSD",1755837503991,0.022,4305.8,4305.7,4.43104574]
["bitfinex","ETHUSD",1755837504683,0.022,4305.8,4305.7,4.40782072]
["bitfinex","ETHUSD",1755837506507,0.022,4305.8,4305.7,3.97582072]
["bitfinex","ETHUSD",1755837506710,0.022,4305.8,4305.7,5.34166313]
["bitfinex","ETHUSD",1755837508003,0.022,4305.8,4305.7,8.77366313]
["bitfinex","ETHUSD",1755837509191,0.289,4305.8,4305.7,5.72406041]
["bitfinex","ETHUSD",1755837509385,0.289,4305.8,4305.7,6.68072072]
["bitfinex","ETHUSD",1755837509584,0.022,4305.8,4305.7,6.68072072]
["bitfinex","ETHUSD",1755837510006,0.2908,4305.8,4305.7,0.698218]
["bitfinex","ETHUSD",1755837510307,0.022,4305.8,4305.7,0.698218]
["bitfinex","ETHUSD",1755837511407,0.321,4305.8,4305.7,0.698218]
["bitfinex","ETHUSD",1755837511607,0.022,4305.8,4305.7,3.31582072]
["bitfinex","ETHUSD",1755837511905,0.022,4305.8,4305.7,0.698218]
["bitfinex","ETHUSD",1755837512270,0.321,4305.8,4305.6,2.32254646]
["bitfinex","ETHUSD",1755837513397,0.022,4305.8,4305.7,0.2951]
["bitfinex","ETHUSD",1755837513712,0.022,4305.8,4305.6,2.32254646]
["bitfinex","ETHUSD",1755837513909,0.022,4305.8,4305.6,0.66]
["bitfinex","ETHUSD",1755837514111,0.022,4305.8,4305.7,3.0]
["bitfinex","ETHUSD",1755837514314,0.022,4305.8,4305.7,5.06698225]
["bitfinex","ETHUSD",1755837514498,0.022,4305.8,4305.7,8.04375723]
["bitfinex","ETHUSD",1755837514887,0.022,4305.8,4305.7,11.97075723]
["bitfinex","ETHUSD",1755837524516,0.022,4305.8,4305.7,3.65665723]
["bitfinex","ETHUSD",1755837524517,0.3367,4305.8,4305.7,3.65665723]
["bitfinex","ETHUSD",1755837524852,0.7687,4305.8,4305.5,6.24960771]
["bitfinex","ETHUSD",1755837525017,0.3367,4305.8,4305.6,3.0]
["bitfinex","ETHUSD",1755837525210,0.432,4305.7,4305.6,3.0]
["bitfinex","ETHUSD",1755837525397,0.7467,4305.7,4305.5,3.927]
["bitfinex","ETHUSD",1755837525598,0.432,4305.6,4305.5,3.927]
["bitfinex","ETHUSD",1755837525798,0.7467,4305.6,4305.5,3.927]
["bitfinex","ETHUSD",1755837526223,0.7467,4305.6,4305.5,4.587]
["bitfinex","ETHUSD",1755837526399,0.7467,4305.6,4305.5,9.90961061]
["bitfinex","ETHUSD",1755837527436,0.022,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755837527826,0.022,4305.8,4305.7,5.32250272]
["bitfinex","ETHUSD",1755837528137,0.022,4305.8,4305.7,5.61800272]
["bitfinex","ETHUSD",1755837528339,0.022,4305.8,4305.7,6.27800272]
["bitfinex","ETHUSD",1755837528907,0.022,4305.8,4305.7,5.98250272]
["bitfinex","ETHUSD",1755837529135,0.7687,4305.8,4305.7,0.66]
["bitfinex","ETHUSD",1755837529351,0.7687,4305.8,4305.7,4.587]
["bitfinex","ETHUSD",1755837529635,0.7687,4305.8,4305.7,0.66]
["bitfinex","ETHUSD",1755837529806,0.7687,4305.8,4305.7,2.98250272]
["bitfinex","ETHUSD",1755837531140,0.3367,4305.8,4305.7,2.98250272]
["bitfinex","ETHUSD",1755837532045,0.7687,4305.8,4305.4,0.66]
["bitfinex","ETHUSD",1755837532356,0.432,4305.7,4305.4,5.98265795]
["bitfinex","ETHUSD",1755837532536,0.022,4305.8,4305.5,3.0]
["bitfinex","ETHUSD",1755837532739,0.022,4305.8,4305.4,2.98265795]
["bitfinex","ETHUSD",1755837532740,0.3147,4305.5,4305.4,5.32265795]
["bitfinex","ETHUSD",1755837533430,0.022,4305.8,4305.6,2.32250748]
["bitfinex","ETHUSD",1755837533632,0.3147,4305.7,4305.5,9.24960202]
["bitfinex","ETHUSD",1755837534020,0.3147,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755837534203,0.022,4305.8,4305.6,2.32255667]
["bitfinex","ETHUSD",1755837534204,0.022,4305.8,4305.7,5.98250272]
["bitfinex","ETHUSD",1755837534404,0.022,4305.8,4305.7,10.66940272]
["bitfinex","ETHUSD",1755837534727,0.022,4305.8,4305.7,12.20086324]
["bitfinex","ETHUSD",1755837535821,0.022,4305.8,4305.7,11.73646324]
["bitfinex","ETHUSD",1755837536644,0.022,4305.8,4305.7,12.20086324]
["bitfinex","ETHUSD",1755837537737,0.022,4305.8,4305.7,11.73646324]
["bitfinex","ETHUSD",1755837537917,0.3367,4305.8,4305.7,9.90950272]
["bitfinex","ETHUSD",1755837538835,0.3367,4305.8,4305.7,9.24950272]
["bitfinex","ETHUSD",1755837539135,0.3367,4305.8,4305.7,5.32250272]
["bitfinex","ETHUSD",1755837540730,0.6252,4305.8,4305.4,3.926]
["bitfinex","ETHUSD",1755837540909,0.31173707,4305.7,4305.4,3.926]
["bitfinex","ETHUSD",1755837541111,0.2885,4305.7,4305.5,3.0]
["bitfinex","ETHUSD",1755837541321,0.2885,4305.7,4305.4,3.926]
["bitfinex","ETHUSD",1755837541516,0.022,4305.8,4305.7,2.98250272]
["bitfinex","ETHUSD",1755837541739,0.022,4305.8,4305.7,10.22722774]
["bitfinex","ETHUSD",1755837542065,0.022,4305.8,4305.7,10.66840272]
["bitfinex","ETHUSD",1755837542504,0.022,4305.8,4305.7,10.20400272]
["bitfinex","ETHUSD",1755837542705,0.022,4305.8,4305.7,10.66840272]
["bitfinex","ETHUSD",1755837543038,0.022,4305.8,4305.7,12.25689688]
["bitfinex","ETHUSD",1755837547949,0.022,4305.8,4305.7,7.86649688]
["bitfinex","ETHUSD",1755837548139,0.022,4305.8,4305.7,11.79249688]
["bitfinex","ETHUSD",1755837548344,0.022,4305.8,4305.7,11.49699688]
["bitfinex","ETHUSD",1755837548651,0.3267,4305.8,4305.7,10.83699688]
["bitfinex","ETHUSD",1755837549051,0.7942,4305.8,4305.7,7.83699688]
["bitfinex","ETHUSD",1755837549219,0.7942,4305.8,4305.7,10.83699688]
["bitfinex","ETHUSD",1755837549420,0.7942,4305.8,4305.7,9.24850272]
["bitfinex","ETHUSD",1755837549621,0.7942,4305.8,4305.7,6.926]
["bitfinex","ETHUSD",1755837551152,0.7942,4305.8,4305.7,9.24850272]
["bitfinex","ETHUSD",1755837552249,0.7942,4305.8,4305.7,5.32250272]
["bitfinex","ETHUSD",1755837553642,0.7942,4305.8,4305.7,3.0]
["bitfinex","ETHUSD",1755837553962,0.7942,4305.8,4305.7,5.32250272]
["bitfinex","ETHUSD",1755837554144,0.7942,4305.8,4305.7,3.0]
["bitfinex","ETHUSD",1755837554767,0.7942,4305.8,4305.7,5.32250272]
["bitfinex","ETHUSD",1755837554936,0.7942,4305.8,4305.7,3.0]
["bitfinex","ETHUSD",1755837557469,0.7942,4305.8,4305.2,0.17333277]
["bitfinex","ETHUSD",1755837557768,0.49073707,4305.7,4304.8,0.001]
["bitfinex","ETHUSD",1755837557932,0.49073707,4305.7,4305.0,2.32287752]
["bitfinex","ETHUSD",1755837558138,0.3047,4305.1,4305.0,5.32287752]
["bitfinex","ETHUSD",1755837558464,0.3047,4305.1,4305.0,2.32287752]
["bitfinex","ETHUSD",1755837558837,0.3047,4305.1,4304.9,5.32289012]
["bitfinex","ETHUSD",1755837559263,0.3047,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1755837560029,0.3047,4305.1,4304.9,5.3229244]
["bitfinex","ETHUSD",1755837560230,0.3047,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1755837560962,0.3047,4305.1,4304.9,5.32292311]
["bitfinex","ETHUSD",1755837561535,0.3047,4305.1,4304.8,0.001]
["bitfinex","ETHUSD",1755837561536,15.47979515,4305.0,4304.8,0.001]
["bitfinex","ETHUSD",1755837561736,0.3047,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755837561961,0.79543707,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755837565743,0.79543707,4304.9,4304.3,0.001]
["bitfinex","ETHUSD",1755837565943,14.98905808,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755837566252,19.21975808,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755837566441,2.32368015,4303.6,4301.3,0.001]
["bitfinex","ETHUSD",1755837566638,2.32368015,4303.6,4299.6,0.001]
["bitfinex","ETHUSD",1755837566639,15.29375808,4302.2,4299.6,0.001]
["bitfinex","ETHUSD",1755837566844,14.98905808,4300.9,4299.6,0.001]
["bitfinex","ETHUSD",1755837567044,15.29375808,4300.2,4299.6,0.001]
["bitfinex","ETHUSD",1755837567243,34.08823707,4300.1,4299.6,0.001]
["bitfinex","ETHUSD",1755837567472,0.3047,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755837567673,0.32793707,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755837567874,0.77393707,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755837568880,4.84493707,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755837569052,4.8217,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755837569259,5.18587664,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755837569664,5.18387664,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755837570079,1.11487664,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755837570251,5.20711371,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755837570451,5.18387664,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755837572247,4.8197,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755837572447,0.7507,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755837572648,5.2031053,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755837572848,5.83986823,4299.9,4299.6,0.001]
["bitfinex","ETHUSD",1755837574958,30.66,4299.8,4299.6,0.001]
["bitfinex","ETHUSD",1755837575160,30.32793707,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837575481,0.7507,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837575680,4.83893707,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837575889,0.7507,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837576063,4.83893707,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837576265,4.8157,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837578958,5.17986925,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837580785,2.15316925,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837580993,6.21216925,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837582853,6.22016925,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837583058,6.21816925,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837584554,2.15316925,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837584753,6.21616925,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837585001,5.852,4299.7,4299.6,3.07499774]
["bitfinex","ETHUSD",1755837585582,5.852,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837585899,6.145,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837586561,5.853,4299.7,4299.6,0.2935]
["bitfinex","ETHUSD",1755837586761,5.852,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837588464,5.852,4299.7,4299.6,0.2935]
["bitfinex","ETHUSD",1755837589417,5.852,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837589591,6.2160893,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837589789,2.1530893,4299.7,4299.6,6.07499774]
["bitfinex","ETHUSD",1755837590021,0.3640893,4299.7,4299.6,6.68492347]
["bitfinex","ETHUSD",1755837591314,0.3640893,4299.7,4299.6,6.07499774]
["bitfinex","ETHUSD",1755837591629,0.3640893,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837591630,0.38732637,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837592191,0.88424817,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837593625,0.88424817,4299.7,4299.6,0.2935]
["bitfinex","ETHUSD",1755837593823,0.88424817,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837594023,4.94124817,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837594225,4.9180111,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837594524,4.4210893,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837595024,4.91965237,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837595589,4.55556307,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837595794,0.49856307,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837595994,4.55556307,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837596231,5.18210776,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837597211,4.55556307,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837597414,4.57880014,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837598493,0.49856307,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837598693,0.49856307,4299.7,4299.6,3.07499774]
["bitfinex","ETHUSD",1755837598905,4.91163476,4299.7,4299.6,3.07499774]
["bitfinex","ETHUSD",1755837599822,4.91163476,4299.7,4299.6,0.7492]
["bitfinex","ETHUSD",1755837599996,4.91163476,4299.7,4299.6,6.07499774]
["bitfinex","ETHUSD",1755837600194,0.86263476,4299.7,4299.6,6.07499774]
["bitfinex","ETHUSD",1755837600398,0.36407169,4299.7,4299.6,6.91518442]
["bitfinex","ETHUSD",1755837600797,0.36407169,4299.7,4299.6,3.7492]
["bitfinex","ETHUSD",1755837601038,0.36407169,4299.7,4299.6,6.07499774]
["bitfinex","ETHUSD",1755837601541,0.36407169,4299.7,4299.6,6.73499774]
["bitfinex","ETHUSD",1755837601743,0.002,4299.8,4299.7,5.32574365]
["bitfinex","ETHUSD",1755837602036,0.002,4299.8,4299.7,6.07394365]
["bitfinex","ETHUSD",1755837603540,0.002,4299.8,4299.7,6.74743802]
["bitfinex","ETHUSD",1755837607337,0.002,4299.8,4299.7,0.2925]
["bitfinex","ETHUSD",1755837607580,0.002,4299.8,4299.6,0.001]
["bitfinex","ETHUSD",1755837608333,0.3005,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837609363,0.7506,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837610235,0.96839605,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837610438,0.99163312,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837610883,1.46993414,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837611046,1.49317121,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837612039,2.12031962,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837612236,1.49317121,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837612578,5.31037516,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837612778,5.50383615,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837613138,5.50383612,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837614289,5.00229803,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837614579,4.99929803,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837614943,5.50060488,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837615894,6.16060488,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837616480,2.12960488,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837616694,5.0205351,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837616994,4.99729803,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837617665,0.51819803,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837617983,0.77393707,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837618165,4.80293707,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837618363,4.7797,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837618561,0.7507,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837618813,4.80193707,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837618968,4.99609708,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837619295,5.36025078,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837620217,1.11487352,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837620519,4.71491059,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837620700,5.14187352,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837621097,4.39017352,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837621297,4.41341059,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837621514,4.41791059,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837623494,4.86361059,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837623788,4.39467352,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837624005,4.41791059,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837624421,0.39191059,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837624605,4.41591059,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837625220,4.41291059,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837625719,4.40841059,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837626095,4.40641059,4299.7,4299.6,0.7518]
["bitfinex","ETHUSD",1755837626295,4.04223707,4299.7,4299.6,0.2899]
["bitfinex","ETHUSD",1755837626523,4.04323707,4299.7,4299.6,0.2899]
["bitfinex","ETHUSD",1755837627296,4.04323707,4299.7,4299.6,0.7518]
["bitfinex","ETHUSD",1755837628639,0.02323707,4299.7,4299.6,0.7518]
["bitfinex","ETHUSD",1755837628811,4.017,4299.7,4299.6,0.7518]
["bitfinex","ETHUSD",1755837629624,4.38110066,4299.7,4299.6,0.7518]
["bitfinex","ETHUSD",1755837629827,0.36410066,4299.7,4299.6,0.7518]
["bitfinex","ETHUSD",1755837630192,4.38010066,4299.7,4299.6,0.7518]
["bitfinex","ETHUSD",1755837631334,0.36410066,4299.7,4299.6,3.7518]
["bitfinex","ETHUSD",1755837631505,4.37910066,4299.7,4299.6,3.07759774]
["bitfinex","ETHUSD",1755837631704,0.36410066,4299.7,4299.6,3.38492392]
["bitfinex","ETHUSD",1755837631921,4.37910066,4299.7,4299.6,3.38492392]
["bitfinex","ETHUSD",1755837632627,0.36410066,4299.7,4299.6,3.38492392]
["bitfinex","ETHUSD",1755837638453,0.36410066,4299.7,4299.6,6.38492392]
["bitfinex","ETHUSD",1755837643558,0.002,4299.8,4299.7,5.32574365]
["bitfinex","ETHUSD",1755837643755,0.002,4299.8,4299.7,3.04934365]
["bitfinex","ETHUSD",1755837643956,0.002,4299.8,4299.7,6.93519755]
["bitfinex","ETHUSD",1755837651380,0.002,4299.8,4299.7,3.8858539]
["bitfinex","ETHUSD",1755837651570,0.002,4299.8,4299.7,5.32574365]
["bitfinex","ETHUSD",1755837653373,0.2998,4299.8,4299.7,5.32574365]
["bitfinex","ETHUSD",1755837653574,0.2998,4299.8,4299.6,0.001]
["bitfinex","ETHUSD",1755837653575,0.7526,4299.8,4299.6,0.001]
["bitfinex","ETHUSD",1755837653878,4.4428,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837654061,4.76533707,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837654261,4.7421,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837654641,5.10625153,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837657474,1.11625153,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837657690,1.1394886,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837657895,5.1274886,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837658077,5.10425153,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837658492,4.7401,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837658995,0.7521,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837659297,4.76333707,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837659487,4.7401,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837660305,5.10425858,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837660477,1.11625858,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837660814,0.68669565,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837660989,4.67069565,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837661303,4.64745858,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837661481,5.10035858,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755837663173,30.66,4299.6,4299.3,0.001]
["bitfinex","ETHUSD",1755837663408,0.3009,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755837663607,34.2859,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755837663781,34.9459,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755837664104,15.0158106,4299.3,4298.9,0.001]
["bitfinex","ETHUSD",1755837664275,15.0158106,4299.3,4298.7,0.001]
["bitfinex","ETHUSD",1755837664276,0.66,4298.9,4298.7,0.001]
["bitfinex","ETHUSD",1755837664475,0.66,4298.7,4297.8,0.02]
["bitfinex","ETHUSD",1755837664693,14.6640106,4298.4,4297.8,0.02]
["bitfinex","ETHUSD",1755837664900,34.01023707,4298.3,4297.8,0.02]
["bitfinex","ETHUSD",1755837665092,4.2952,4298.3,4297.8,0.02]
["bitfinex","ETHUSD",1755837665293,4.8779276,4298.3,4297.8,0.02]
["bitfinex","ETHUSD",1755837665496,4.7377,4298.3,4297.8,0.02]
["bitfinex","ETHUSD",1755837665702,4.7367,4298.3,4297.8,0.02]
["bitfinex","ETHUSD",1755837666207,1.789,4298.6,4298.2,0.2899]
["bitfinex","ETHUSD",1755837666385,4.00923707,4298.5,4298.2,0.2899]
["bitfinex","ETHUSD",1755837666582,4.00923707,4298.5,4298.2,0.001]
["bitfinex","ETHUSD",1755837666583,0.2948,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755837666785,0.31803707,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755837666981,0.77083707,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755837667995,30.66,4298.2,4298.0,0.001]
["bitfinex","ETHUSD",1755837668308,48.67044767,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755837668474,19.0984106,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755837669309,15.1034106,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755837669613,18.6462106,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755837670505,14.6522106,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755837670710,19.7544106,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755837671004,0.66,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1755837671304,4.01863707,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837671694,0.02763707,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837671894,4.01323707,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837672094,4.02213707,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837672308,4.46453707,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837673597,4.3785341,4297.9,4297.8,0.3326]
["bitfinex","ETHUSD",1755837674376,4.3785341,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755837674981,4.3755341,4297.9,4297.8,0.7846]
["bitfinex","ETHUSD",1755837675209,4.01123707,4297.9,4297.8,0.7846]
["bitfinex","ETHUSD",1755837675586,4.01223707,4297.9,4297.8,0.7846]
["bitfinex","ETHUSD",1755837676808,0.02323707,4297.9,4297.8,0.7846]
["bitfinex","ETHUSD",1755837677124,3.988,4297.9,4297.8,0.7846]
["bitfinex","ETHUSD",1755837677592,0.02323707,4298.5,4297.8,0.7846]
["bitfinex","ETHUSD",1755837677787,3.987,4298.4,4297.9,0.452]
["bitfinex","ETHUSD",1755837677989,0.02323707,4298.3,4297.9,0.452]
["bitfinex","ETHUSD",1755837678216,0.02323707,4298.3,4298.2,0.3126]
["bitfinex","ETHUSD",1755837678600,0.02323707,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837679318,4.00823707,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837679621,4.37244691,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837682516,0.38744691,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837682748,4.34520984,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837683039,4.34620984,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837683539,0.36420984,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837683937,4.34620984,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837686911,0.36420984,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837687112,4.34320984,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837687351,0.36420984,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837687508,4.34220984,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837689444,4.34220984,4298.3,4298.2,3.7646]
["bitfinex","ETHUSD",1755837689641,0.36420984,4298.3,4298.2,1.37381641]
["bitfinex","ETHUSD",1755837689942,4.33920984,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837690129,4.33920984,4298.3,4298.2,3.7646]
["bitfinex","ETHUSD",1755837690352,0.36420984,4298.3,4298.2,3.0911553]
["bitfinex","ETHUSD",1755837690555,4.33920984,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837690858,4.33920984,4298.3,4298.2,3.7646]
["bitfinex","ETHUSD",1755837691062,4.33820984,4298.3,4298.2,3.0911553]
["bitfinex","ETHUSD",1755837691235,4.33820984,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837691766,0.36420984,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837691962,4.33720984,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837692563,0.36420984,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837692764,4.33720984,4298.3,4298.2,0.7646]
["bitfinex","ETHUSD",1755837693272,4.33720984,4298.3,4298.2,3.7646]
["bitfinex","ETHUSD",1755837693962,4.33720984,4298.3,4298.2,6.0911553]
["bitfinex","ETHUSD",1755837694146,4.33720984,4298.3,4298.2,6.50901597]
["bitfinex","ETHUSD",1755837694536,0.02323707,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755837694741,3.99323707,4298.5,4298.4,5.63904705]
["bitfinex","ETHUSD",1755837695070,5.759,4298.6,4298.5,5.32639292]
["bitfinex","ETHUSD",1755837695232,1.789,4298.6,4298.5,3.09099292]
["bitfinex","ETHUSD",1755837695654,5.758,4298.6,4298.5,0.7646]
["bitfinex","ETHUSD",1755837696183,0.002,4298.8,4298.6,5.32633213]
["bitfinex","ETHUSD",1755837696466,0.002,4298.8,4298.6,2.32633213]
["bitfinex","ETHUSD",1755837696771,0.002,4298.8,4298.4,2.32643313]
["bitfinex","ETHUSD",1755837696772,3.97,4298.8,4298.7,3.7646]
["bitfinex","ETHUSD",1755837697463,0.002,4298.8,4298.7,3.7646]
["bitfinex","ETHUSD",1755837698165,0.36612921,4298.8,4298.7,3.7646]
["bitfinex","ETHUSD",1755837700072,0.36612921,4298.8,4298.7,6.09088469]
["bitfinex","ETHUSD",1755837700269,0.36612921,4298.8,4298.7,3.7646]
["bitfinex","ETHUSD",1755837700652,0.36612921,4298.8,4298.7,6.09088469]
["bitfinex","ETHUSD",1755837702476,0.36612921,4298.8,4298.7,6.69997316]
["bitfinex","ETHUSD",1755837707457,0.002,4298.8,4298.7,6.69997316]
["bitfinex","ETHUSD",1755837712489,0.002,4298.8,4298.7,10.66097316]
["bitfinex","ETHUSD",1755837713073,0.002,4298.8,4298.7,10.20897316]
["bitfinex","ETHUSD",1755837713283,0.002,4298.8,4298.7,10.64517316]
["bitfinex","ETHUSD",1755837717695,0.002,4298.8,4298.7,6.68417316]
["bitfinex","ETHUSD",1755837717889,0.002,4298.8,4298.7,10.64517316]
["bitfinex","ETHUSD",1755837722220,0.2948,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837722521,0.77573707,4298.8,4298.1,0.001]
["bitfinex","ETHUSD",1755837722718,4.73673707,4298.8,4298.1,0.001]
["bitfinex","ETHUSD",1755837722921,0.48093707,4298.7,4298.1,2.32756776]
["bitfinex","ETHUSD",1755837723218,0.2945,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837723583,0.2945,4298.2,4298.1,2.32760943]
["bitfinex","ETHUSD",1755837725516,0.02323707,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755837725720,0.002,4298.8,4298.5,5.32634074]
["bitfinex","ETHUSD",1755837725721,3.961,4298.7,4298.5,5.32634074]
["bitfinex","ETHUSD",1755837725916,0.02523707,4298.8,4298.5,5.32634074]
["bitfinex","ETHUSD",1755837726118,0.02523707,4298.8,4298.5,2.32634074]
["bitfinex","ETHUSD",1755837726632,0.2928,4298.6,4298.5,2.32634074]
["bitfinex","ETHUSD",1755837727727,0.2928,4298.6,4298.3,2.32648402]
["bitfinex","ETHUSD",1755837727931,0.2928,4298.6,4298.2,3.0]
["bitfinex","ETHUSD",1755837728109,0.2928,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1755837728308,0.2928,4298.6,4298.4,2.32643175]
["bitfinex","ETHUSD",1755837728710,0.2928,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1755837728911,0.65695718,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1755837729097,0.65695718,4298.6,4298.4,2.32643056]
["bitfinex","ETHUSD",1755837729619,0.65695718,4298.6,4298.2,3.0]
["bitfinex","ETHUSD",1755837729817,0.45433707,4298.5,4298.2,2.32651479]
["bitfinex","ETHUSD",1755837730031,0.45433707,4298.5,4298.1,0.001]
["bitfinex","ETHUSD",1755837730032,0.2859,4298.3,4298.1,0.001]
["bitfinex","ETHUSD",1755837730235,0.30913707,4298.3,4298.1,0.001]
["bitfinex","ETHUSD",1755837730438,0.4311,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837730731,0.717,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837734217,0.2859,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837734537,0.2859,4298.2,4298.1,2.32760943]
["bitfinex","ETHUSD",1755837734852,0.02323707,4298.4,4298.1,2.32760943]
["bitfinex","ETHUSD",1755837735207,0.02323707,4298.4,4298.1,0.001]
["bitfinex","ETHUSD",1755837736537,0.02323707,4298.4,4298.1,2.32760745]
["bitfinex","ETHUSD",1755837737242,1.79,4298.5,4298.3,5.61390117]
["bitfinex","ETHUSD",1755837737442,0.002,4298.8,4298.3,5.61390117]
["bitfinex","ETHUSD",1755837737443,3.961,4298.7,4298.4,3.4378]
["bitfinex","ETHUSD",1755837737733,0.02323707,4298.6,4298.4,2.76422972]
["bitfinex","ETHUSD",1755837737937,0.02323707,4298.6,4298.4,2.32642972]
["bitfinex","ETHUSD",1755837738239,0.02323707,4298.6,4298.2,2.32653145]
["bitfinex","ETHUSD",1755837738439,0.002,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1755837738645,0.002,4298.8,4298.7,5.61368469]
["bitfinex","ETHUSD",1755837739241,0.002,4298.8,4298.7,6.05148469]
["bitfinex","ETHUSD",1755837740428,0.4669,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837740820,0.8310385,4298.8,4298.1,0.001]
["bitfinex","ETHUSD",1755837741050,6.63818715,4298.5,4298.1,0.001]
["bitfinex","ETHUSD",1755837741350,0.2859,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837741550,4.2459,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837741960,0.30913707,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837742161,0.36419897,4298.2,4298.1,5.61500943]
["bitfinex","ETHUSD",1755837743177,0.36419897,4298.2,4298.1,6.89296748]
["bitfinex","ETHUSD",1755837744078,0.002,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1755837744379,0.002,4298.8,4298.7,5.61368469]
["bitfinex","ETHUSD",1755837744671,0.36612716,4298.8,4298.7,6.05148469]
["bitfinex","ETHUSD",1755837744882,0.36612716,4298.8,4298.7,3.7252]
["bitfinex","ETHUSD",1755837745254,0.36612716,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837745465,0.65202716,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837745883,0.36612716,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837746778,0.002,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837747155,0.2879,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837749757,0.002,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837749957,0.36613866,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837751374,0.36613866,4298.8,4298.7,3.2874]
["bitfinex","ETHUSD",1755837752365,0.36613866,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837753806,0.65203866,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837754791,0.36613866,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837754993,0.36613866,4298.8,4298.7,3.2874]
["bitfinex","ETHUSD",1755837755810,0.002,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837756970,0.2879,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837757709,0.719,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837760027,1.08315618,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837760398,0.65205618,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837760884,4.61005618,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837761091,5.05665618,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837761526,4.32415618,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837761992,4.34739325,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837762196,0.68709325,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837762528,4.64509325,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837762727,4.34739325,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837763411,4.34739325,4298.8,4298.7,3.2989]
["bitfinex","ETHUSD",1755837763821,0.68709325,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837764026,4.62185618,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837764205,5.09169325,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837764526,5.06845618,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837765019,4.62185618,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837765321,4.62185618,4298.8,4298.7,3.21706331]
["bitfinex","ETHUSD",1755837765523,4.2577,4298.8,4298.7,3.21706331]
["bitfinex","ETHUSD",1755837765689,0.2997,4298.8,4298.7,3.21706331]
["bitfinex","ETHUSD",1755837765889,4.2577,4298.8,4298.7,3.21706331]
["bitfinex","ETHUSD",1755837766119,4.2802,4298.8,4298.7,3.21706331]
["bitfinex","ETHUSD",1755837766296,0.2997,4298.8,4298.7,3.21706331]
["bitfinex","ETHUSD",1755837766499,3.96,4298.8,4298.7,3.51596331]
["bitfinex","ETHUSD",1755837766688,3.96,4298.8,4298.7,3.98486331]
["bitfinex","ETHUSD",1755837766887,0.002,4298.8,4298.7,3.98486331]
["bitfinex","ETHUSD",1755837767093,3.96,4298.8,4298.7,3.98486331]
["bitfinex","ETHUSD",1755837767719,3.96,4298.8,4298.7,6.311148]
["bitfinex","ETHUSD",1755837769019,4.32412761,4298.8,4298.7,6.311148]
["bitfinex","ETHUSD",1755837769222,4.32412761,4298.8,4298.7,6.31113461]
["bitfinex","ETHUSD",1755837769825,4.32412761,4298.8,4298.7,3.98484992]
["bitfinex","ETHUSD",1755837770324,4.32412761,4298.8,4298.7,6.31113461]
["bitfinex","ETHUSD",1755837771117,0.36612761,4298.8,4298.7,6.31113461]
["bitfinex","ETHUSD",1755837774123,0.36612761,4298.8,4298.7,3.98484992]
["bitfinex","ETHUSD",1755837775327,0.36612761,4298.8,4298.7,3.51594992]
["bitfinex","ETHUSD",1755837775694,0.36612761,4298.8,4298.7,3.98484992]
["bitfinex","ETHUSD",1755837775897,0.36612761,4298.8,4298.7,3.51594992]
["bitfinex","ETHUSD",1755837776115,0.66382761,4298.8,4298.7,3.21704992]
["bitfinex","ETHUSD",1755837776320,1.11042761,4298.8,4298.7,3.21704992]
["bitfinex","ETHUSD",1755837776522,0.7463,4298.8,4298.7,3.21704992]
["bitfinex","ETHUSD",1755837777040,0.7463,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837778438,0.2997,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837778735,0.7463,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837779036,0.2997,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837779507,3.958,4298.8,4298.7,3.2989]
["bitfinex","ETHUSD",1755837779706,4.32215274,4298.8,4298.7,3.2989]
["bitfinex","ETHUSD",1755837780236,4.61985274,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837780721,5.06645274,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837781846,4.61985274,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837782023,0.36615274,4298.8,4298.7,3.7678]
["bitfinex","ETHUSD",1755837782618,4.32215274,4298.8,4298.7,3.7678]
["bitfinex","ETHUSD",1755837783026,0.36615274,4298.8,4298.7,6.09408469]
["bitfinex","ETHUSD",1755837783215,0.38938981,4298.8,4298.7,3.7678]
["bitfinex","ETHUSD",1755837784716,0.38938981,4298.8,4298.7,6.09408469]
["bitfinex","ETHUSD",1755837784931,0.38938981,4298.8,4298.7,3.7678]
["bitfinex","ETHUSD",1755837785350,0.38938981,4298.8,4298.7,3.2989]
["bitfinex","ETHUSD",1755837785546,0.02523707,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837785736,0.32293707,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837785936,7.40772422,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837786257,7.38448715,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837786549,0.2997,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837786721,0.32293707,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837787248,3.958,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837788350,4.2635,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837789153,4.62765215,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837789341,5.07285215,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837790953,0.67165215,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837791131,4.62665215,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837791332,0.67165215,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837791537,4.62665215,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837794059,4.32115215,4298.8,4298.7,3.3056]
["bitfinex","ETHUSD",1755837794259,4.32115215,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837794858,0.36615215,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837795056,0.36615215,4298.8,4298.7,3.7507]
["bitfinex","ETHUSD",1755837798766,0.36615215,4298.8,4298.7,6.07698469]
["bitfinex","ETHUSD",1755837799169,0.36615215,4298.8,4298.7,6.68468316]
["bitfinex","ETHUSD",1755837799548,0.36615215,4298.8,4298.7,4.35839847]
["bitfinex","ETHUSD",1755837799857,0.36615215,4298.8,4298.7,3.7507]
["bitfinex","ETHUSD",1755837801761,0.66775215,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837803074,4.62175215,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837805473,5.07075215,4298.8,4298.7,3.0]
["bitfinex","ETHUSD",1755837805684,5.07075215,4298.8,4298.1,0.001]
["bitfinex","ETHUSD",1755837805685,4.7066,4298.8,4298.1,0.001]
["bitfinex","ETHUSD",1755837805861,6.63818715,4298.6,4298.1,0.001]
["bitfinex","ETHUSD",1755837806163,0.303,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837806370,4.256,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837806569,4.27923707,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837806775,4.72973707,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837806984,4.7065,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837808862,4.256,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837809267,4.62021294,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837812364,11.70750009,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837815005,11.25840009,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837820400,11.69830009,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837820865,11.33408715,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837823678,11.99408715,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837823882,12.35837285,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755837825068,0.66,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755837825269,1.42483707,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755837825772,1.42483707,4298.1,4297.8,0.021]
["bitfinex","ETHUSD",1755837826088,0.66,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837826270,0.98813707,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837826470,5.38003707,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837826671,5.3568,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837827079,4.2569,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837827278,4.28013707,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837827477,0.32813707,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837827685,4.27913707,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837828206,0.32813707,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837828408,4.27913707,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837828718,4.71903707,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837828877,4.6958,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837829279,5.06009284,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837829503,5.72009284,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837829899,1.10909284,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837830093,5.08432991,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837830375,5.06109284,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837830909,5.06009284,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837831802,0.66919284,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837832006,4.64342991,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837832207,0.69242991,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837832406,4.64342991,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837833817,4.33852991,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837834501,0.38752991,4297.9,4297.8,0.316]
["bitfinex","ETHUSD",1755837834703,4.33852991,4297.9,4297.8,0.316]
["bitfinex","ETHUSD",1755837835217,4.33852991,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837836628,0.38752991,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837836795,4.33852991,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837837889,4.34882991,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837838119,0.39782991,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837838313,4.34882991,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837840125,4.78442991,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837840314,4.76119284,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837840826,4.3969,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837841133,3.98453707,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837841522,0.02323707,4297.9,4297.8,0.316]
["bitfinex","ETHUSD",1755837841688,6.66142422,4297.9,4297.8,0.7633]
["bitfinex","ETHUSD",1755837841891,6.63818715,4298.0,4297.8,0.7633]
["bitfinex","ETHUSD",1755837842132,3.97323707,4297.9,4297.8,0.316]
["bitfinex","ETHUSD",1755837842621,3.97323707,4297.9,4297.8,0.7633]
["bitfinex","ETHUSD",1755837844014,4.33748737,4297.9,4297.8,0.7633]
["bitfinex","ETHUSD",1755837847027,3.97323707,4297.9,4297.8,0.7633]
["bitfinex","ETHUSD",1755837850193,4.33749505,4297.9,4297.8,0.7633]
["bitfinex","ETHUSD",1755837852032,4.33649505,4297.9,4297.8,0.316]
["bitfinex","ETHUSD",1755837855126,4.61579505,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837855841,4.33649505,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837857912,4.33649505,4297.9,4297.8,0.762]
["bitfinex","ETHUSD",1755837857913,0.38749505,4297.9,4297.8,0.762]
["bitfinex","ETHUSD",1755837858129,4.33549505,4297.9,4297.8,0.762]
["bitfinex","ETHUSD",1755837858332,0.38749505,4297.9,4297.8,0.762]
["bitfinex","ETHUSD",1755837858513,4.31225798,4297.9,4297.8,0.762]
["bitfinex","ETHUSD",1755837858713,3.948,4297.9,4297.8,0.762]
["bitfinex","ETHUSD",1755837860930,0.02523707,4298.1,4297.8,0.762]
["bitfinex","ETHUSD",1755837860931,0.002,4298.1,4297.8,0.762]
["bitfinex","ETHUSD",1755837861134,3.948,4298.0,4297.9,0.4368]
["bitfinex","ETHUSD",1755837861336,3.948,4298.0,4297.9,0.741]
["bitfinex","ETHUSD",1755837862021,0.002,4298.1,4297.9,0.741]
["bitfinex","ETHUSD",1755837862218,3.947,4298.0,4297.9,0.3042]
["bitfinex","ETHUSD",1755837862644,0.36620466,4298.1,4297.9,0.3042]
["bitfinex","ETHUSD",1755837862823,0.002,4298.0,4297.9,0.3042]
["bitfinex","ETHUSD",1755837863549,0.002,4298.0,4297.9,0.741]
["bitfinex","ETHUSD",1755837864733,0.002,4298.0,4297.9,0.741]
["bitfinex","ETHUSD",1755837864948,0.002,4298.0,4297.9,0.3042]
["bitfinex","ETHUSD",1755837865134,0.2813,4298.0,4297.8,0.021]
["bitfinex","ETHUSD",1755837865339,3.97023707,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837865650,4.25143707,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837867514,3.97023707,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837868060,4.26163707,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837868226,4.72073707,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837868414,4.6975,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837871019,0.7505,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837871215,4.26063707,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837871616,0.31463707,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837872038,4.62492237,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837872640,0.67892237,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837872840,4.62492237,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837874319,0.67892237,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837874520,4.33352237,4297.9,4297.8,0.3252]
["bitfinex","ETHUSD",1755837874729,4.3102853,4297.9,4297.8,0.3252]
["bitfinex","ETHUSD",1755837875595,4.33352237,4297.9,4297.8,0.3252]
["bitfinex","ETHUSD",1755837876065,4.62492237,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837877358,4.71803707,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837877558,4.6948,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837880773,5.05909215,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755837883349,0.66,4297.8,4297.5,0.001]
["bitfinex","ETHUSD",1755837883549,6.94338715,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755837883977,7.38898715,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755837885245,6.94338715,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755837885443,10.88838715,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755837885646,11.99398715,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755837888260,8.04898715,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755837888578,11.99398715,4297.6,4297.5,0.001]
["bitfinex","ETHUSD",1755837889078,11.99398715,4297.6,4297.1,0.001]
["bitfinex","ETHUSD",1755837889079,30.66,4297.5,4297.1,0.001]
["bitfinex","ETHUSD",1755837889304,7.60658715,4297.2,4297.1,0.001]
["bitfinex","ETHUSD",1755837889500,7.60658715,4297.2,4294.7,5.0]
["bitfinex","ETHUSD",1755837889501,0.66,4296.6,4295.0,0.4574]
["bitfinex","ETHUSD",1755837889684,6.94798715,4295.9,4295.2,0.4574]
["bitfinex","ETHUSD",1755837889881,10.89198715,4295.9,4295.2,0.4574]
["bitfinex","ETHUSD",1755837890388,10.58218715,4295.9,4295.5,0.4574]
["bitfinex","ETHUSD",1755837890607,6.63818715,4295.9,4295.8,0.3147]
["bitfinex","ETHUSD",1755837890799,6.63818715,4295.9,4295.8,0.7721]
["bitfinex","ETHUSD",1755837891102,10.88728715,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755837891274,17.88728715,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755837891474,17.58218715,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755837891692,17.58218715,4295.9,4295.8,0.3147]
["bitfinex","ETHUSD",1755837892564,17.9466616,4295.9,4295.8,0.3147]
["bitfinex","ETHUSD",1755837892769,10.9466616,4295.9,4295.8,0.3147]
["bitfinex","ETHUSD",1755837893176,11.2517616,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755837893606,7.3077616,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755837893900,11.2527616,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755837894092,11.6983616,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755837895408,12.3583616,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755837895905,11.99388715,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755837896608,11.54828715,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755837896977,7.60328715,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755837897177,11.54828715,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755837899302,7.60328715,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755837899509,11.91278041,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755837900296,11.60768041,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755837900499,7.00268041,4295.9,4295.8,0.7731]
["bitfinex","ETHUSD",1755837900810,10.94768041,4295.9,4295.8,0.7731]
["bitfinex","ETHUSD",1755837900997,7.00268041,4295.9,4295.8,0.7731]
["bitfinex","ETHUSD",1755837901199,10.94768041,4295.9,4295.8,0.7731]
["bitfinex","ETHUSD",1755837901382,7.00268041,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755837901584,10.94768041,4295.9,4295.8,0.3157]
["bitfinex","ETHUSD",1755837901783,7.00268041,4295.9,4295.8,0.3157]
["bitfinex","ETHUSD",1755837901984,10.94768041,4295.9,4295.8,0.3157]
["bitfinex","ETHUSD",1755837902312,10.94768041,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755837903190,10.95218041,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755837903392,10.94768041,4295.9,4295.8,0.3157]
["bitfinex","ETHUSD",1755837903592,7.00268041,4295.9,4295.8,0.7731]
["bitfinex","ETHUSD",1755837903787,10.94768041,4295.9,4295.8,0.7731]
["bitfinex","ETHUSD",1755837905586,10.94768041,4295.9,4295.8,0.3157]
["bitfinex","ETHUSD",1755837905916,12.05478041,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755837907013,0.66,4295.8,4295.3,0.001]
["bitfinex","ETHUSD",1755837907215,6.94768715,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755837907386,10.89268715,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755837907710,11.55268715,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755837908710,7.60768715,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755837909115,11.55268715,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755837910597,7.60768715,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755837910798,11.91721649,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755837911512,10.94771649,4295.4,4295.3,0.316]
["bitfinex","ETHUSD",1755837911710,10.94771649,4295.4,4295.3,0.746]
["bitfinex","ETHUSD",1755837911887,7.00271649,4295.4,4295.3,0.316]
["bitfinex","ETHUSD",1755837912219,7.00271649,4295.4,4295.3,0.746]
["bitfinex","ETHUSD",1755837912520,10.94771649,4295.4,4295.3,0.746]
["bitfinex","ETHUSD",1755837913416,10.94771649,4295.4,4295.3,0.316]
["bitfinex","ETHUSD",1755837913625,11.88831649,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755837915727,12.35811649,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755837915904,11.99358715,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755837916500,11.99358715,4295.4,4294.9,0.001]
["bitfinex","ETHUSD",1755837916501,0.66,4295.3,4294.9,0.001]
["bitfinex","ETHUSD",1755837916696,7.58068715,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755837916898,11.52468715,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755837917791,0.66,4294.9,4294.7,5.0]
["bitfinex","ETHUSD",1755837917992,0.66,4294.7,4293.7,0.43]
["bitfinex","ETHUSD",1755837918199,6.63818715,4293.9,4293.7,0.43]
["bitfinex","ETHUSD",1755837918405,12.37318715,4293.9,4293.8,0.335]
["bitfinex","ETHUSD",1755837918612,12.37318715,4293.9,4293.8,0.765]
["bitfinex","ETHUSD",1755837919226,12.73779259,4293.9,4293.8,0.765]
["bitfinex","ETHUSD",1755837919443,12.73779259,4293.9,4293.8,0.335]
["bitfinex","ETHUSD",1755837919646,12.73779259,4293.9,4293.8,0.765]
["bitfinex","ETHUSD",1755837919935,2.15560544,4293.9,4293.8,0.765]
["bitfinex","ETHUSD",1755837920142,6.09960544,4293.9,4293.8,0.765]
["bitfinex","ETHUSD",1755837924751,6.09960544,4293.9,4293.8,0.795]
["bitfinex","ETHUSD",1755837924952,2.15560544,4293.9,4293.8,0.795]
["bitfinex","ETHUSD",1755837925251,6.09960544,4293.9,4293.8,0.795]
["bitfinex","ETHUSD",1755837925738,6.09960544,4293.9,4293.8,1.64030431]
["bitfinex","ETHUSD",1755837926442,6.09960544,4293.9,4293.8,0.795]
["bitfinex","ETHUSD",1755837926642,6.09960544,4293.9,4293.8,3.795]
["bitfinex","ETHUSD",1755837927055,0.36460544,4293.9,4293.8,3.1239394]
["bitfinex","ETHUSD",1755837927244,0.36460544,4293.9,4293.8,6.14722879]
["bitfinex","ETHUSD",1755837927447,1.792,4294.6,4294.2,2.32870691]
["bitfinex","ETHUSD",1755837927765,1.792,4294.6,4293.9,3.0]
["bitfinex","ETHUSD",1755837927766,1.792,4294.6,4294.5,5.64355978]
["bitfinex","ETHUSD",1755837927965,3.944,4294.8,4294.6,3.0]
["bitfinex","ETHUSD",1755837928178,1.792,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1755837928370,5.736,4295.3,4295.2,3.07318029]
["bitfinex","ETHUSD",1755837928691,3.944,4295.3,4295.2,6.91332666]
["bitfinex","ETHUSD",1755837929045,0.02,4295.8,4295.4,2.3280529]
["bitfinex","ETHUSD",1755837929249,0.02,4295.8,4295.5,0.02328017]
["bitfinex","ETHUSD",1755837929250,3.944,4295.7,4295.5,0.02328017]
["bitfinex","ETHUSD",1755837929481,3.944,4295.7,4295.6,0.315]
["bitfinex","ETHUSD",1755837929858,0.02,4295.8,4295.6,0.745]
["bitfinex","ETHUSD",1755837930068,3.964,4295.8,4295.6,0.745]
["bitfinex","ETHUSD",1755837930382,3.964,4295.8,4295.7,0.43]
["bitfinex","ETHUSD",1755837930710,4.32840596,4295.8,4295.7,0.745]
["bitfinex","ETHUSD",1755837932288,0.38440596,4295.8,4295.7,4.05230705]
["bitfinex","ETHUSD",1755837932454,0.38440596,4295.8,4295.7,1.05230705]
["bitfinex","ETHUSD",1755837933083,0.38440596,4295.8,4295.7,0.745]
["bitfinex","ETHUSD",1755837934391,0.38640596,4295.8,4295.7,3.0729093]
["bitfinex","ETHUSD",1755837934681,0.022,4295.8,4295.7,6.0729093]
["bitfinex","ETHUSD",1755837935088,0.022,4295.8,4295.7,12.71109645]
["bitfinex","ETHUSD",1755837935270,0.022,4295.8,4295.7,6.0729093]
["bitfinex","ETHUSD",1755837935452,0.022,4295.8,4295.7,7.57681907]
["bitfinex","ETHUSD",1755837937255,0.022,4295.8,4295.7,8.23681907]
["bitfinex","ETHUSD",1755837940795,0.022,4295.8,4295.7,12.17881907]
["bitfinex","ETHUSD",1755837942667,0.022,4295.8,4295.7,18.81700622]
["bitfinex","ETHUSD",1755837945501,1e-08,4295.9,4295.8,5.98785511]
["bitfinex","ETHUSD",1755837945765,1e-08,4295.9,4295.8,8.86025585]
["bitfinex","ETHUSD",1755837947109,1e-08,4295.9,4295.8,23.11307685]
["bitfinex","ETHUSD",1755837947606,1e-08,4295.9,4295.8,23.22907685]
["bitfinex","ETHUSD",1755837948200,1e-08,4295.9,4295.8,21.43545885]
["bitfinex","ETHUSD",1755837948702,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1755837948910,0.002,4296.6,4296.5,10.29818715]
["bitfinex","ETHUSD",1755837949107,0.002,4296.6,4296.5,16.879863]
["bitfinex","ETHUSD",1755837949416,0.002,4296.6,4296.5,17.324563]
["bitfinex","ETHUSD",1755837949626,1e-08,4296.6,4296.5,17.324563]
["bitfinex","ETHUSD",1755837950334,0.002,4297.1,4296.5,17.324563]
["bitfinex","ETHUSD",1755837950335,1e-08,4296.8,4296.7,2.98736751]
["bitfinex","ETHUSD",1755837950486,1e-08,4297.1,4297.0,2.98720502]
["bitfinex","ETHUSD",1755837950688,1e-08,4297.1,4297.0,18.66959217]
["bitfinex","ETHUSD",1755837950887,1e-08,4297.1,4297.0,19.11429217]
["bitfinex","ETHUSD",1755837951518,1e-08,4297.1,4297.0,15.17329217]
["bitfinex","ETHUSD",1755837951704,1e-08,4297.1,4297.0,8.09040502]
["bitfinex","ETHUSD",1755837951909,1e-08,4297.1,4297.0,10.03012392]
["bitfinex","ETHUSD",1755837952114,1e-08,4297.1,4297.0,13.65792392]
["bitfinex","ETHUSD",1755837953125,0.28800001,4297.1,4297.0,11.20692392]
["bitfinex","ETHUSD",1755837953938,0.75060001,4297.1,4297.0,4.9397189]
["bitfinex","ETHUSD",1755837954227,0.75060001,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837954394,0.75060001,4297.1,4297.0,3.0]
["bitfinex","ETHUSD",1755837954722,1e-08,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837955534,0.28970001,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837956726,0.28970001,4297.1,4297.0,9.26720502]
["bitfinex","ETHUSD",1755837956928,0.28800001,4297.1,4297.0,10.42665329]
["bitfinex","ETHUSD",1755837957140,0.28800001,4297.1,4297.0,6.48665329]
["bitfinex","ETHUSD",1755837957309,0.28800001,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837957502,0.28800001,4297.1,4297.0,3.0]
["bitfinex","ETHUSD",1755837957503,0.75060001,4297.1,4297.0,3.0]
["bitfinex","ETHUSD",1755837958209,0.28800001,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837958912,0.75060001,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837959631,0.28800001,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837960319,0.65227174,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837961231,0.65227174,4297.1,4297.0,7.24465636]
["bitfinex","ETHUSD",1755837961232,0.36427174,4297.1,4297.0,7.24465636]
["bitfinex","ETHUSD",1755837961731,0.36427174,4297.1,4297.0,6.79995636]
["bitfinex","ETHUSD",1755837961898,0.36427174,4297.1,4297.0,7.90465636]
["bitfinex","ETHUSD",1755837962344,0.65047174,4297.1,4297.0,4.15955134]
["bitfinex","ETHUSD",1755837962506,0.65047174,4297.1,4297.0,3.0]
["bitfinex","ETHUSD",1755837963036,0.65047174,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837963206,0.36427174,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837963536,0.36427174,4297.1,4297.0,5.64040502]
["bitfinex","ETHUSD",1755837963836,0.36427174,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837964441,0.36427174,4297.1,4297.0,6.37197674]
["bitfinex","ETHUSD",1755837964808,0.36427174,4297.1,4297.0,6.68517674]
["bitfinex","ETHUSD",1755837965003,0.36427174,4297.1,4297.0,7.12987674]
["bitfinex","ETHUSD",1755837965218,0.36427174,4297.1,4297.0,6.68517674]
["bitfinex","ETHUSD",1755837965640,1e-08,4297.1,4297.0,6.37197674]
["bitfinex","ETHUSD",1755837966055,1e-08,4297.1,4297.0,6.68517674]
["bitfinex","ETHUSD",1755837966515,1e-08,4297.1,4297.0,7.12987674]
["bitfinex","ETHUSD",1755837967244,1e-08,4297.1,4297.0,6.68517674]
["bitfinex","ETHUSD",1755837967445,0.00460001,4297.1,4297.0,3.3132]
["bitfinex","ETHUSD",1755837967635,0.46420001,4297.1,4297.0,3.0]
["bitfinex","ETHUSD",1755837967838,0.46420001,4297.1,4296.7,6.27034949]
["bitfinex","ETHUSD",1755837968147,0.4596,4297.0,4296.8,3.0]
["bitfinex","ETHUSD",1755837968317,0.0092,4296.9,4296.8,3.0]
["bitfinex","ETHUSD",1755837968746,0.0092,4296.9,4296.5,0.001]
["bitfinex","ETHUSD",1755837968932,0.4551,4296.8,4296.7,3.0]
["bitfinex","ETHUSD",1755837969132,0.4688,4296.8,4296.7,3.0]
["bitfinex","ETHUSD",1755837969729,0.4688,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1755837970044,0.36429105,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1755837970243,0.36969105,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1755837971316,0.36969105,4296.9,4296.7,2.3273265]
["bitfinex","ETHUSD",1755837971512,0.36969105,4296.9,4296.6,6.943]
["bitfinex","ETHUSD",1755837971846,0.83309105,4296.9,4296.6,6.943]
["bitfinex","ETHUSD",1755837972048,0.4634,4296.8,4296.6,6.943]
["bitfinex","ETHUSD",1755837972252,0.36429105,4296.9,4296.5,0.001]
["bitfinex","ETHUSD",1755837972451,0.7505,4296.7,4296.5,0.001]
["bitfinex","ETHUSD",1755837973055,0.4556,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755837973357,0.7505,4296.6,4296.5,0.001]
["bitfinex","ETHUSD",1755837975961,0.36429105,4296.9,4296.5,0.2992]
["bitfinex","ETHUSD",1755837976132,1.79000001,4297.1,4296.6,0.4652]
["bitfinex","ETHUSD",1755837976336,1.79000001,4297.1,4296.5,3.001]
["bitfinex","ETHUSD",1755837976538,1.79000001,4297.1,4296.8,2.3272896]
["bitfinex","ETHUSD",1755837976924,1.79000001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755837977331,1.79000001,4297.1,4297.0,5.62540502]
["bitfinex","ETHUSD",1755837977531,1e-08,4297.1,4297.0,5.62540502]
["bitfinex","ETHUSD",1755837977933,0.28350001,4297.1,4297.0,3.0]
["bitfinex","ETHUSD",1755837978524,0.28350001,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837978725,1e-08,4297.1,4297.0,5.62540502]
["bitfinex","ETHUSD",1755837978959,1e-08,4297.1,4297.0,6.93239568]
["bitfinex","ETHUSD",1755837979362,0.36425009,4297.1,4297.0,6.93239568]
["bitfinex","ETHUSD",1755837980577,0.36425009,4297.1,4297.0,7.59239568]
["bitfinex","ETHUSD",1755837983032,0.36425009,4297.1,4297.0,3.84179066]
["bitfinex","ETHUSD",1755837983238,0.65305009,4297.1,4297.0,3.0]
["bitfinex","ETHUSD",1755837983541,0.65305009,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837983945,0.65305009,4297.1,4297.0,3.0]
["bitfinex","ETHUSD",1755837984462,0.65305009,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837985271,0.65305009,4297.1,4297.0,3.0]
["bitfinex","ETHUSD",1755837985468,0.65305009,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837985773,0.28880001,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837986268,1e-08,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837987868,1e-08,4297.1,4297.0,5.62540502]
["bitfinex","ETHUSD",1755837988654,1e-08,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837988951,0.36426541,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837989269,0.65316541,4297.1,4297.0,3.0]
["bitfinex","ETHUSD",1755837989674,0.36426541,4297.1,4297.0,5.32720502]
["bitfinex","ETHUSD",1755837990472,0.36426541,4297.1,4297.0,5.62540502]
["bitfinex","ETHUSD",1755837991777,0.36426541,4297.1,4297.0,6.09060502]
["bitfinex","ETHUSD",1755837993975,0.36426541,4297.1,4297.0,5.62540502]
["bitfinex","ETHUSD",1755837994987,0.36426541,4297.1,4297.0,7.98639556]
["bitfinex","ETHUSD",1755837995191,1e-08,4297.1,4297.0,7.98639556]
["bitfinex","ETHUSD",1755837997353,1e-08,4297.1,4297.0,11.92639556]
["bitfinex","ETHUSD",1755838000263,1e-08,4297.1,4297.0,18.56566982]
["bitfinex","ETHUSD",1755838001474,1e-08,4297.1,4297.0,18.56666982]
["bitfinex","ETHUSD",1755838003898,1e-08,4297.1,4297.0,18.56566982]
["bitfinex","ETHUSD",1755838007019,1e-08,4297.1,4297.0,14.16146982]
["bitfinex","ETHUSD",1755838007216,0.28070001,4297.1,4297.0,5.32820502]
["bitfinex","ETHUSD",1755838007365,0.28070001,4297.1,4297.0,2.32820502]
["bitfinex","ETHUSD",1755838007680,0.28070001,4297.1,4297.0,9.26720502]
["bitfinex","ETHUSD",1755838008189,0.28070001,4297.1,4297.0,9.92720502]
["bitfinex","ETHUSD",1755838008400,0.75040001,4297.1,4297.0,3.94]
["bitfinex","ETHUSD",1755838008605,0.75040001,4297.1,4297.0,6.26720502]
["bitfinex","ETHUSD",1755838008822,0.75040001,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838009021,0.75040001,4297.1,4297.0,2.32820502]
["bitfinex","ETHUSD",1755838009302,0.75040001,4297.1,4297.0,5.35147707]
["bitfinex","ETHUSD",1755838009602,0.75040001,4297.1,4297.0,5.32820502]
["bitfinex","ETHUSD",1755838010005,1e-08,4297.1,4297.0,5.32820502]
["bitfinex","ETHUSD",1755838010205,1e-08,4297.1,4297.0,14.53593105]
["bitfinex","ETHUSD",1755838012386,1e-08,4297.1,4297.0,22.24719235]
["bitfinex","ETHUSD",1755838016424,1e-08,4297.1,4297.0,19.24719235]
["bitfinex","ETHUSD",1755838018208,1e-08,4297.1,4297.0,25.73159235]
["bitfinex","ETHUSD",1755838019710,1e-08,4297.1,4297.0,26.18619235]
["bitfinex","ETHUSD",1755838020215,1e-08,4297.1,4297.0,23.18619235]
["bitfinex","ETHUSD",1755838020918,1e-08,4297.1,4297.0,25.73159235]
["bitfinex","ETHUSD",1755838021217,1e-08,4297.1,4297.0,26.18619235]
["bitfinex","ETHUSD",1755838024584,0.002,4297.5,4297.4,2.98698841]
["bitfinex","ETHUSD",1755838024783,0.002,4297.5,4297.4,11.0507932]
["bitfinex","ETHUSD",1755838024985,1e-08,4298.0,4297.9,2.98671769]
["bitfinex","ETHUSD",1755838025199,1e-08,4298.0,4297.9,26.38292042]
["bitfinex","ETHUSD",1755838025393,1e-08,4298.0,4297.9,26.35965325]
["bitfinex","ETHUSD",1755838025716,0.002,4298.5,4297.9,26.35965325]
["bitfinex","ETHUSD",1755838025717,0.002,4298.5,4298.2,5.9865553]
["bitfinex","ETHUSD",1755838026012,0.002,4298.5,4298.2,12.58109493]
["bitfinex","ETHUSD",1755838026216,0.002,4298.5,4298.2,13.03569493]
["bitfinex","ETHUSD",1755838027588,0.2827,4298.3,4298.2,8.34869493]
["bitfinex","ETHUSD",1755838027799,0.2827,4298.3,4298.2,12.28669493]
["bitfinex","ETHUSD",1755838029202,0.2827,4298.3,4298.2,8.34869493]
["bitfinex","ETHUSD",1755838029406,0.7468,4298.3,4298.2,12.28669493]
["bitfinex","ETHUSD",1755838030210,0.002,4298.3,4298.2,12.57419493]
["bitfinex","ETHUSD",1755838030390,0.002,4298.3,4298.2,12.28669493]
["bitfinex","ETHUSD",1755838030590,0.2902,4298.3,4298.2,12.28669493]
["bitfinex","ETHUSD",1755838031208,0.7543,4298.3,4298.2,2.9865553]
["bitfinex","ETHUSD",1755838031408,0.7543,4298.3,4298.0,3.938]
["bitfinex","ETHUSD",1755838031725,0.4641,4298.2,4298.0,6.26461495]
["bitfinex","ETHUSD",1755838031922,0.4641,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1755838032135,0.4641,4298.2,4298.1,6.938]
["bitfinex","ETHUSD",1755838032707,0.4641,4298.2,4298.1,6.937]
["bitfinex","ETHUSD",1755838033228,0.4641,4298.2,4298.1,3.0]
["bitfinex","ETHUSD",1755838033900,0.4641,4298.2,4298.1,5.32660943]
["bitfinex","ETHUSD",1755838034929,0.36615632,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1755838035127,0.36615632,4298.3,4298.2,6.96026555]
["bitfinex","ETHUSD",1755838035330,0.66495632,4298.3,4298.2,6.937]
["bitfinex","ETHUSD",1755838035854,0.7526,4298.3,4298.2,6.937]
["bitfinex","ETHUSD",1755838036703,0.3008,4298.3,4298.2,6.937]
["bitfinex","ETHUSD",1755838037024,0.3008,4298.3,4298.2,3.0]
["bitfinex","ETHUSD",1755838039730,0.3008,4298.3,4298.2,5.3265553]
["bitfinex","ETHUSD",1755838039954,0.3008,4298.3,4298.2,3.0]
["bitfinex","ETHUSD",1755838041734,0.3053,4298.3,4298.2,3.0]
["bitfinex","ETHUSD",1755838042761,0.3008,4298.3,4298.2,3.0]
["bitfinex","ETHUSD",1755838043750,0.3053,4298.3,4298.2,3.0]
["bitfinex","ETHUSD",1755838044536,0.3053,4298.3,4297.0,0.001]
["bitfinex","ETHUSD",1755838044537,6.9458936,4298.3,4297.0,0.001]
["bitfinex","ETHUSD",1755838044734,0.02773707,4298.2,4297.0,0.001]
["bitfinex","ETHUSD",1755838044957,0.2958,4297.1,4297.0,3.001]
["bitfinex","ETHUSD",1755838045157,0.2958,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838045362,0.3033,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838045751,0.2958,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838048646,0.755,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838048865,1.11926793,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838049340,0.66006793,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838051078,0.36426793,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838051771,0.65246793,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838054543,0.36426793,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838055276,0.65246793,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838055906,0.36426793,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838056682,0.36426793,4297.1,4297.0,11.57563986]
["bitfinex","ETHUSD",1755838057450,0.36426793,4297.1,4297.0,3.92953484]
["bitfinex","ETHUSD",1755838057451,0.65246793,4297.1,4297.0,3.92953484]
["bitfinex","ETHUSD",1755838057650,0.65246793,4297.1,4297.0,3.001]
["bitfinex","ETHUSD",1755838058970,0.36426793,4297.1,4297.0,5.63150502]
["bitfinex","ETHUSD",1755838059170,0.36426793,4297.1,4297.0,6.07980502]
["bitfinex","ETHUSD",1755838059571,0.36426793,4297.1,4297.0,3.3043]
["bitfinex","ETHUSD",1755838059768,0.36426793,4297.1,4297.0,5.63150502]
["bitfinex","ETHUSD",1755838059969,0.36426793,4297.1,4297.0,11.91322202]
["bitfinex","ETHUSD",1755838060194,1.79,4297.9,4297.0,11.91322202]
["bitfinex","ETHUSD",1755838060195,1.79,4297.9,4297.2,0.66]
["bitfinex","ETHUSD",1755838060489,3.939,4298.3,4297.5,2.32693304]
["bitfinex","ETHUSD",1755838060666,3.939,4298.3,4297.6,3.0]
["bitfinex","ETHUSD",1755838061052,0.002,4298.3,4297.6,3.0]
["bitfinex","ETHUSD",1755838062765,0.002,4298.3,4297.6,5.32687308]
["bitfinex","ETHUSD",1755838062967,0.002,4298.3,4297.6,6.53077907]
["bitfinex","ETHUSD",1755838063408,0.36419859,4298.2,4297.6,6.97907907]
["bitfinex","ETHUSD",1755838063665,0.36419859,4298.2,4297.6,4.65221611]
["bitfinex","ETHUSD",1755838065076,0.2882,4297.7,4297.6,4.20391611]
["bitfinex","ETHUSD",1755838065300,0.2882,4297.7,4297.4,3.0]
["bitfinex","ETHUSD",1755838065301,0.7158,4297.7,4297.4,3.0]
["bitfinex","ETHUSD",1755838065598,0.7158,4297.7,4297.2,3.0]
["bitfinex","ETHUSD",1755838066271,0.2882,4297.7,4297.0,0.001]
["bitfinex","ETHUSD",1755838066593,0.429,4297.6,4297.0,3.001]
["bitfinex","ETHUSD",1755838066774,0.2945,4297.1,4297.0,3.001]
["bitfinex","ETHUSD",1755838066975,0.2945,4297.1,4297.0,0.6967]
["bitfinex","ETHUSD",1755838067802,0.2945,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838068666,0.429,4297.6,4297.0,0.3043]
["bitfinex","ETHUSD",1755838069509,0.02323707,4298.1,4297.1,0.0232715]
["bitfinex","ETHUSD",1755838069719,0.431,4298.2,4297.1,4.4075715]
["bitfinex","ETHUSD",1755838069922,0.431,4298.2,4297.2,3.0]
["bitfinex","ETHUSD",1755838069923,0.45423707,4298.2,4297.2,3.0]
["bitfinex","ETHUSD",1755838070210,0.45423707,4298.2,4297.3,0.02327042]
["bitfinex","ETHUSD",1755838070410,0.002,4298.2,4297.3,0.02327042]
["bitfinex","ETHUSD",1755838070602,0.02523707,4298.2,4297.3,0.4483]
["bitfinex","ETHUSD",1755838071627,0.36422573,4298.0,4297.3,0.4483]
["bitfinex","ETHUSD",1755838073215,0.36422573,4298.0,4297.3,1.18683]
["bitfinex","ETHUSD",1755838076683,0.429,4297.9,4297.0,3.001]
["bitfinex","ETHUSD",1755838076890,0.45223707,4297.8,4297.0,0.001]
["bitfinex","ETHUSD",1755838078414,0.3874628,4298.0,4297.0,0.001]
["bitfinex","ETHUSD",1755838078614,4.3224628,4298.0,4297.0,0.4493]
["bitfinex","ETHUSD",1755838079236,4.3224628,4298.0,4297.0,3.4493]
["bitfinex","ETHUSD",1755838079440,4.3224628,4298.0,4297.0,2.77649981]
["bitfinex","ETHUSD",1755838080038,4.3224628,4298.0,4297.0,0.4493]
["bitfinex","ETHUSD",1755838080257,0.3874628,4298.0,4297.0,0.4493]
["bitfinex","ETHUSD",1755838080455,4.29922573,4298.0,4297.1,2.35038418]
["bitfinex","ETHUSD",1755838080817,4.29922573,4298.0,4297.2,0.4483]
["bitfinex","ETHUSD",1755838081245,4.29922573,4298.0,4297.0,0.001]
["bitfinex","ETHUSD",1755838081850,4.3224628,4298.0,4297.0,0.001]
["bitfinex","ETHUSD",1755838082744,4.3224628,4298.0,4297.0,2.32820268]
["bitfinex","ETHUSD",1755838082954,4.3224628,4298.0,4297.0,0.001]
["bitfinex","ETHUSD",1755838083621,0.45223707,4297.9,4297.0,0.001]
["bitfinex","ETHUSD",1755838083822,0.429,4297.9,4297.0,0.001]
["bitfinex","ETHUSD",1755838084243,0.45223707,4297.9,4297.0,0.001]
["bitfinex","ETHUSD",1755838085150,0.2945,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838085380,0.45223707,4297.9,4297.0,0.60183012]
["bitfinex","ETHUSD",1755838085666,0.45223707,4297.9,4297.0,0.001]
["bitfinex","ETHUSD",1755838086027,0.36424423,4297.7,4297.0,0.001]
["bitfinex","ETHUSD",1755838086736,0.2945,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838086936,0.429,4297.6,4297.0,0.001]
["bitfinex","ETHUSD",1755838087756,0.36425493,4297.5,4297.0,0.001]
["bitfinex","ETHUSD",1755838088938,0.79945493,4297.5,4297.0,0.001]
["bitfinex","ETHUSD",1755838089566,0.3139,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838091732,0.7491,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838092361,0.02323707,4297.9,4297.0,0.3031]
["bitfinex","ETHUSD",1755838092567,0.02323707,4298.0,4297.1,3.4358]
["bitfinex","ETHUSD",1755838092860,0.02323707,4298.0,4297.3,3.0]
["bitfinex","ETHUSD",1755838093027,0.02523707,4298.2,4297.3,3.0]
["bitfinex","ETHUSD",1755838093223,0.02523707,4298.2,4297.4,0.4358]
["bitfinex","ETHUSD",1755838094052,0.36420141,4298.1,4297.4,0.4358]
["bitfinex","ETHUSD",1755838094254,0.02323707,4298.0,4297.4,0.4358]
["bitfinex","ETHUSD",1755838095568,0.36420141,4298.1,4297.9,0.3021]
["bitfinex","ETHUSD",1755838095874,0.002,4298.2,4298.0,0.45906663]
["bitfinex","ETHUSD",1755838096161,0.002,4298.2,4298.1,0.3021]
["bitfinex","ETHUSD",1755838096343,0.002,4298.2,4298.1,0.7379]
["bitfinex","ETHUSD",1755838097775,0.002,4298.2,4298.1,3.06450943]
["bitfinex","ETHUSD",1755838098059,0.002,4298.2,4298.1,3.7379]
["bitfinex","ETHUSD",1755838098234,0.002,4298.2,4298.1,6.08777552]
["bitfinex","ETHUSD",1755838098435,0.002,4298.2,4298.1,6.90596407]
["bitfinex","ETHUSD",1755838099356,0.36615,4298.2,4298.1,6.90596407]
["bitfinex","ETHUSD",1755838100171,0.36615,4298.2,4298.1,3.90596407]
["bitfinex","ETHUSD",1755838103336,0.36615,4298.2,4298.1,1.57935464]
["bitfinex","ETHUSD",1755838103765,0.36615,4298.2,4298.1,0.84145464]
["bitfinex","ETHUSD",1755838103966,0.68005,4298.2,4297.1,0.001]
["bitfinex","ETHUSD",1755838104149,1.11525,4298.2,4297.5,2.32689134]
["bitfinex","ETHUSD",1755838104478,0.02323707,4298.1,4297.3,5.722]
["bitfinex","ETHUSD",1755838104954,0.02323707,4298.1,4297.4,3.0]
["bitfinex","ETHUSD",1755838106382,0.4372,4298.2,4297.5,0.02326934]
["bitfinex","ETHUSD",1755838106664,0.4372,4298.2,4297.5,2.35018478]
["bitfinex","ETHUSD",1755838106665,0.002,4298.2,4297.5,2.35018478]
["bitfinex","ETHUSD",1755838106848,0.002,4298.2,4297.6,3.4358]
["bitfinex","ETHUSD",1755838107048,0.002,4298.2,4297.7,0.02326825]
["bitfinex","ETHUSD",1755838107436,0.002,4298.2,4297.7,0.45906825]
["bitfinex","ETHUSD",1755838109069,0.002,4298.2,4297.8,0.4358]
["bitfinex","ETHUSD",1755838109271,0.002,4298.2,4297.9,0.02326717]
["bitfinex","ETHUSD",1755838109440,0.002,4298.2,4297.8,0.4358]
["bitfinex","ETHUSD",1755838109843,0.36619623,4298.2,4297.8,0.4358]
["bitfinex","ETHUSD",1755838110573,0.3139,4297.9,4297.4,3.0]
["bitfinex","ETHUSD",1755838110868,0.3139,4297.9,4297.4,4.35178]
["bitfinex","ETHUSD",1755838111043,0.3139,4297.9,4297.4,3.91598]
["bitfinex","ETHUSD",1755838111244,0.80139623,4298.2,4297.5,0.4358]
["bitfinex","ETHUSD",1755838111245,0.36619623,4298.2,4297.5,0.4358]
["bitfinex","ETHUSD",1755838111673,0.36619623,4298.2,4297.4,3.91598]
["bitfinex","ETHUSD",1755838111874,0.36619623,4298.2,4298.1,0.3021]
["bitfinex","ETHUSD",1755838112779,0.36619623,4298.2,4298.1,0.7379]
["bitfinex","ETHUSD",1755838115680,0.002,4298.2,4298.1,0.7379]
["bitfinex","ETHUSD",1755838115883,0.3159,4298.2,4297.5,2.32688062]
["bitfinex","ETHUSD",1755838116059,0.3159,4298.2,4297.5,3.0]
["bitfinex","ETHUSD",1755838116263,0.3159,4298.2,4297.4,7.3668]
["bitfinex","ETHUSD",1755838116448,0.3159,4298.2,4297.4,3.4358]
["bitfinex","ETHUSD",1755838116656,0.3159,4298.2,4297.4,3.0]
["bitfinex","ETHUSD",1755838116867,0.02323707,4298.1,4297.4,0.03]
["bitfinex","ETHUSD",1755838117063,0.3139,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838117358,0.7491,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838118391,11.3206936,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838120292,4.60917656,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838122067,4.61517656,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838124169,4.63841363,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838128006,4.27413707,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838132113,4.63846898,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838134389,0.70746898,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838134594,4.63746898,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838135023,0.70746898,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838135233,4.63246898,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838135534,5.06936898,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838135739,5.04613191,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838136103,4.6818,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838138750,0.7508,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838138934,4.70403707,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838139242,4.6808,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838139448,5.04513548,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838140456,0.67823548,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838140604,0.36433548,4297.5,4297.4,0.776]
["bitfinex","ETHUSD",1755838140804,4.29433548,4297.5,4297.4,0.776]
["bitfinex","ETHUSD",1755838141082,4.29433548,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838141219,4.61957255,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838141424,4.59633548,4297.5,4297.4,0.03]
["bitfinex","ETHUSD",1755838141639,4.59633548,4297.5,4297.1,0.001]
["bitfinex","ETHUSD",1755838141640,0.66,4297.4,4297.1,0.001]
["bitfinex","ETHUSD",1755838141822,6.9425936,4297.2,4297.0,0.001]
["bitfinex","ETHUSD",1755838142024,4.61323707,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755838142223,4.61323707,4297.1,4295.5,0.4542]
["bitfinex","ETHUSD",1755838142224,0.66,4297.0,4295.5,0.4542]
["bitfinex","ETHUSD",1755838142433,4.25523707,4296.9,4295.5,0.4542]
["bitfinex","ETHUSD",1755838142627,7.3005936,4296.6,4294.9,0.001]
["bitfinex","ETHUSD",1755838142815,10.8725936,4296.6,4295.1,0.4542]
["bitfinex","ETHUSD",1755838143125,6.6405936,4296.2,4295.1,0.4542]
["bitfinex","ETHUSD",1755838143445,10.8725936,4296.2,4295.1,0.4542]
["bitfinex","ETHUSD",1755838143859,11.3194936,4296.2,4295.1,0.4542]
["bitfinex","ETHUSD",1755838144355,18.23703254,4296.2,4295.3,0.4542]
["bitfinex","ETHUSD",1755838145538,7.30703254,4296.2,4294.9,0.001]
["bitfinex","ETHUSD",1755838145750,10.93503254,4296.2,4296.1,0.2928]
["bitfinex","ETHUSD",1755838146133,11.23703254,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755838146364,11.68413254,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755838146557,11.68413254,4296.2,4294.9,0.4552]
["bitfinex","ETHUSD",1755838146756,0.47033707,4296.1,4294.9,0.4552]
["bitfinex","ETHUSD",1755838146959,0.302,4295.9,4294.9,0.4552]
["bitfinex","ETHUSD",1755838147126,0.32523707,4295.9,4294.9,0.4552]
["bitfinex","ETHUSD",1755838147756,0.77233707,4295.9,4294.9,0.4552]
["bitfinex","ETHUSD",1755838148065,0.77233707,4295.9,4294.9,0.001]
["bitfinex","ETHUSD",1755838148066,1.43233707,4295.9,4294.9,0.001]
["bitfinex","ETHUSD",1755838148267,0.98523707,4295.9,4294.9,0.001]
["bitfinex","ETHUSD",1755838148449,4.61323707,4295.9,4294.9,0.001]
["bitfinex","ETHUSD",1755838148654,4.89993707,4295.9,4295.2,0.4366]
["bitfinex","ETHUSD",1755838148874,4.8767,4295.9,4295.2,0.4366]
["bitfinex","ETHUSD",1755838149426,4.2167,4295.9,4295.2,0.4366]
["bitfinex","ETHUSD",1755838149666,4.23993707,4295.9,4295.2,0.4366]
["bitfinex","ETHUSD",1755838150163,4.69893707,4295.9,4294.9,0.001]
["bitfinex","ETHUSD",1755838150369,4.58115186,4295.9,4295.2,0.4366]
["bitfinex","ETHUSD",1755838150566,4.60438893,4295.9,4295.2,0.4366]
["bitfinex","ETHUSD",1755838150919,0.67438893,4295.9,4295.2,0.4366]
["bitfinex","ETHUSD",1755838151121,4.60438893,4295.9,4295.2,0.4366]
["bitfinex","ETHUSD",1755838151529,4.60438893,4295.9,4294.9,0.4376]
["bitfinex","ETHUSD",1755838151727,0.66,4295.8,4294.9,0.001]
["bitfinex","ETHUSD",1755838152027,0.66,4295.6,4294.9,0.001]
["bitfinex","ETHUSD",1755838152361,6.9272936,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755838152565,10.8572936,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755838152983,11.3162936,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755838153187,11.6808267,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755838153503,12.3408267,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755838155097,7.0051267,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755838155257,10.9351267,4295.0,4294.9,0.7486]
["bitfinex","ETHUSD",1755838155861,10.5705936,4295.0,4294.9,0.7486]
["bitfinex","ETHUSD",1755838156476,10.5705936,4295.0,4294.9,0.312]
["bitfinex","ETHUSD",1755838156987,6.6405936,4295.0,4294.9,0.312]
["bitfinex","ETHUSD",1755838157168,10.5715936,4295.0,4294.9,0.7486]
["bitfinex","ETHUSD",1755838157375,6.6405936,4295.0,4294.9,0.7486]
["bitfinex","ETHUSD",1755838157559,10.5715936,4295.0,4294.9,0.7486]
["bitfinex","ETHUSD",1755838159182,10.93611723,4295.0,4294.9,0.7486]
["bitfinex","ETHUSD",1755838159960,10.93611723,4295.0,4294.9,0.312]
["bitfinex","ETHUSD",1755838160282,10.93611723,4295.0,4294.9,0.7486]
["bitfinex","ETHUSD",1755838161759,7.00511723,4295.0,4294.9,0.7486]
["bitfinex","ETHUSD",1755838161971,10.93611723,4295.0,4294.9,0.7486]
["bitfinex","ETHUSD",1755838163061,7.00511723,4295.0,4294.9,0.7486]
["bitfinex","ETHUSD",1755838163263,11.22281723,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755838164784,10.93611723,4295.0,4294.9,0.312]
["bitfinex","ETHUSD",1755838165101,7.00511723,4295.0,4294.9,0.7486]
["bitfinex","ETHUSD",1755838165267,10.93511723,4295.0,4294.9,0.7486]
["bitfinex","ETHUSD",1755838165468,10.5705936,4295.0,4294.9,0.7486]
["bitfinex","ETHUSD",1755838166879,10.5705936,4295.0,4294.9,0.312]
["bitfinex","ETHUSD",1755838167065,10.5705936,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755838167495,10.5705936,4295.0,4294.9,0.312]
["bitfinex","ETHUSD",1755838167868,10.8572936,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755838169167,11.3162936,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755838169490,11.68083433,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755838170400,12.34083433,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755838171473,12.84272068,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755838171797,13.06065914,4295.0,4294.9,0.001]
["bitfinex","ETHUSD",1755838173564,0.66,4294.9,4294.4,0.001]
["bitfinex","ETHUSD",1755838173764,7.5872936,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755838173974,11.5172936,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755838174175,11.9762936,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755838174575,11.88190009,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755838174781,12.34090009,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755838175974,11.9762936,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755838177600,12.34089602,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755838178204,12.38461846,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755838178406,12.81451846,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755838178615,13.03269997,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755838179306,12.81451846,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755838181100,13.03267058,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755838183097,12.60277058,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755838183676,13.03267058,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755838184195,12.60277058,4294.5,4294.4,0.001]
["bitfinex","ETHUSD",1755838185390,12.60277058,4294.5,4293.5,0.001]
["bitfinex","ETHUSD",1755838185391,0.66,4294.4,4293.5,0.001]
["bitfinex","ETHUSD",1755838185592,7.5937936,4293.9,4293.5,0.001]
["bitfinex","ETHUSD",1755838185911,7.5937936,4293.9,4292.8,0.4506]
["bitfinex","ETHUSD",1755838185912,0.66,4293.8,4292.8,0.02]
["bitfinex","ETHUSD",1755838186134,6.6405936,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755838186416,12.6696936,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755838186706,12.3625936,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755838186908,1.792,4292.9,4292.8,0.7586]
["bitfinex","ETHUSD",1755838187213,5.722,4292.9,4292.8,0.7586]
["bitfinex","ETHUSD",1755838188311,1.792,4292.9,4292.8,0.7586]
["bitfinex","ETHUSD",1755838188608,5.74523707,4292.9,4292.8,0.7586]
["bitfinex","ETHUSD",1755838188810,5.722,4292.9,4292.8,0.7586]
["bitfinex","ETHUSD",1755838192318,1.792,4292.9,4292.8,0.7586]
["bitfinex","ETHUSD",1755838192723,5.722,4292.9,4292.8,0.7586]
["bitfinex","ETHUSD",1755838193822,5.722,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755838194125,5.722,4292.9,4292.8,0.7586]
["bitfinex","ETHUSD",1755838195624,5.722,4292.9,4292.8,0.328]
["bitfinex","ETHUSD",1755838195825,5.722,4292.9,4292.8,0.7586]
["bitfinex","ETHUSD",1755838196593,12.3625936,4292.9,4292.8,0.7586]
["bitfinex","ETHUSD",1755838196798,12.3625936,4292.9,4292.8,0.328]
["bitfinex","ETHUSD",1755838196999,12.6696936,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755838198712,13.03438657,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755838199707,13.03438657,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838199917,12.72728657,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838200437,13.03438657,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838200812,6.08669297,4292.9,4292.8,0.7596]
["bitfinex","ETHUSD",1755838201009,12.72728657,4292.9,4292.8,0.329]
["bitfinex","ETHUSD",1755838201226,12.72728657,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838201408,12.73048657,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838201821,2.15669297,4292.9,4292.8,0.7596]
["bitfinex","ETHUSD",1755838202130,6.08669297,4292.9,4292.8,0.7596]
["bitfinex","ETHUSD",1755838202507,12.73048657,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838204731,12.72728657,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838205031,12.3625936,4292.9,4292.8,0.7596]
["bitfinex","ETHUSD",1755838206152,8.4325936,4292.9,4292.8,0.7596]
["bitfinex","ETHUSD",1755838206336,12.3625936,4292.9,4292.8,0.329]
["bitfinex","ETHUSD",1755838206514,12.3625936,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838206829,12.3625936,4292.9,4292.8,0.7596]
["bitfinex","ETHUSD",1755838208023,12.3625936,4292.9,4292.8,0.329]
["bitfinex","ETHUSD",1755838208707,5.722,4292.9,4292.8,0.763]
["bitfinex","ETHUSD",1755838208958,12.6734936,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838209137,13.1108936,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838209799,12.6734936,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838210245,13.1108936,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838211211,12.6734936,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838211738,13.1108936,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838211938,13.61345855,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838212306,13.83161744,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838212511,13.61345855,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838212705,12.6734936,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838212942,13.17608152,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838213259,14.49163505,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838213421,21.48163505,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838216058,51.48163505,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838217921,44.49163505,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755838218128,44.49163505,4292.9,4291.9,0.001]
["bitfinex","ETHUSD",1755838218129,0.66,4292.3,4291.9,0.001]
["bitfinex","ETHUSD",1755838218462,0.66,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838218611,7.12697852,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838218951,7.41464145,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838219160,4.03673854,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838219359,9.07425566,4291.9,4291.8,0.32]
["bitfinex","ETHUSD",1755838219567,12.47843067,4291.9,4291.8,0.32]
["bitfinex","ETHUSD",1755838219716,12.47843067,4291.9,4291.8,0.754]
["bitfinex","ETHUSD",1755838220146,12.3635936,4291.9,4291.8,0.754]
["bitfinex","ETHUSD",1755838220418,5.723,4291.9,4291.8,0.754]
["bitfinex","ETHUSD",1755838220630,1.793,4291.9,4291.8,0.754]
["bitfinex","ETHUSD",1755838220944,5.723,4291.9,4291.8,0.754]
["bitfinex","ETHUSD",1755838221744,12.3635936,4291.9,4291.8,0.754]
["bitfinex","ETHUSD",1755838221929,12.7283689,4291.9,4291.8,0.754]
["bitfinex","ETHUSD",1755838222323,6.0877753,4291.9,4291.8,0.754]
["bitfinex","ETHUSD",1755838224948,2.1577753,4291.9,4291.8,0.754]
["bitfinex","ETHUSD",1755838225152,5.723,4291.9,4291.8,0.754]
["bitfinex","ETHUSD",1755838228742,6.08775481,4291.9,4291.8,0.754]
["bitfinex","ETHUSD",1755838230931,6.09085481,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838231960,8.79834841,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838232163,2.15775481,4291.9,4291.8,0.754]
["bitfinex","ETHUSD",1755838232649,6.08775481,4291.9,4291.8,0.754]
["bitfinex","ETHUSD",1755838234549,6.08775481,4291.9,4291.8,0.32]
["bitfinex","ETHUSD",1755838234755,6.08775481,4291.9,4291.8,0.754]
["bitfinex","ETHUSD",1755838238132,6.08775481,4291.9,4291.8,0.7617]
["bitfinex","ETHUSD",1755838238958,6.08775481,4291.9,4291.8,0.32]
["bitfinex","ETHUSD",1755838240070,6.08775481,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838240270,6.08775481,4291.9,4291.8,0.3092]
["bitfinex","ETHUSD",1755838240465,6.08775481,4291.9,4291.8,0.7509]
["bitfinex","ETHUSD",1755838240850,6.08775481,4291.9,4291.8,0.3092]
["bitfinex","ETHUSD",1755838241768,6.08775481,4291.9,4291.8,0.7509]
["bitfinex","ETHUSD",1755838242866,6.08775481,4291.9,4291.8,0.3092]
["bitfinex","ETHUSD",1755838243467,6.08775481,4291.9,4291.8,0.7509]
["bitfinex","ETHUSD",1755838246268,6.08775481,4291.9,4291.8,0.3092]
["bitfinex","ETHUSD",1755838246639,6.08775481,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838247457,6.38835481,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838248051,6.0236,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838248467,6.4624,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838249442,6.0236,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838250977,6.38838698,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838251366,6.08978698,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838251545,6.08878698,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838251951,6.82818698,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838253181,7.33126736,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838253380,7.99126736,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755838253552,0.66,4291.8,4291.3,0.001]
["bitfinex","ETHUSD",1755838253751,6.9411936,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838253946,12.03327398,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838254182,12.47207398,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838254678,43.05506088,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838255254,42.83694799,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838255644,14.51194799,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838255851,18.44094799,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838256357,17.93786761,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838257153,47.93786761,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838257362,48.43917202,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838257651,47.5729936,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838258588,43.6439936,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838258954,47.5729936,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838259183,17.5729936,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838259387,17.9378729,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838259752,14.0088729,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838259955,17.5000729,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838260270,9.534,4291.4,4291.3,0.7319]
["bitfinex","ETHUSD",1755838260661,5.96884035,4291.4,4291.3,0.7319]
["bitfinex","ETHUSD",1755838260982,5.96884035,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838260983,16.84003395,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838261485,12.96287396,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838261672,16.53943395,4291.4,4291.3,0.7319]
["bitfinex","ETHUSD",1755838262492,16.53943395,4291.4,4291.3,0.2902]
["bitfinex","ETHUSD",1755838263958,16.84003395,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838264372,17.27883395,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838265605,16.84003395,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838265907,16.1775936,4291.4,4291.3,0.2902]
["bitfinex","ETHUSD",1755838266111,16.4781936,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838267080,17.5769936,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838268101,17.1381936,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838269012,17.50305558,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838270882,12.91005558,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838271079,16.54245558,4291.4,4291.3,0.3023]
["bitfinex","ETHUSD",1755838271592,16.84945558,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838272317,16.98565558,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838272612,46.98565558,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838272989,46.84945558,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838276119,47.64565558,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838276289,48.36318603,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838276481,48.14598491,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838276695,47.99833578,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838277285,48.12869198,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838279094,44.05949198,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838279295,47.98949198,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838279507,47.91716806,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838279716,55.22416806,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838279914,54.91716806,4291.4,4291.3,0.3023]
["bitfinex","ETHUSD",1755838280118,55.22416806,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755838280421,55.22416806,4291.4,4290.8,0.021]
["bitfinex","ETHUSD",1755838280422,30.66,4291.3,4290.8,0.021]
["bitfinex","ETHUSD",1755838280619,6.6405936,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755838280788,12.3645936,4290.9,4290.8,0.3223]
["bitfinex","ETHUSD",1755838281184,8.4335936,4290.9,4290.8,0.794]
["bitfinex","ETHUSD",1755838281390,12.7294894,4290.9,4290.8,0.794]
["bitfinex","ETHUSD",1755838281814,13.23020777,4290.9,4290.8,0.794]
["bitfinex","ETHUSD",1755838282121,12.7294894,4290.9,4290.8,0.794]
["bitfinex","ETHUSD",1755838282328,13.23043487,4290.9,4290.8,0.794]
["bitfinex","ETHUSD",1755838282620,12.7294894,4290.9,4290.8,0.794]
["bitfinex","ETHUSD",1755838282827,8.7984894,4290.9,4290.8,0.794]
["bitfinex","ETHUSD",1755838283489,8.7984894,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755838283490,12.7294894,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755838283703,13.0364894,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755838285688,14.95760589,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755838285906,14.59271009,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755838286202,14.47819973,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755838286588,14.47817707,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755838287892,14.04937707,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755838289098,14.04937148,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755838289888,14.83161149,4290.9,4290.8,0.021]
["bitfinex","ETHUSD",1755838290092,0.66,4290.8,4290.5,0.4717]
["bitfinex","ETHUSD",1755838290320,0.967,4290.6,4289.8,0.02]
["bitfinex","ETHUSD",1755838290500,6.6405936,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755838290704,12.3645936,4289.9,4289.8,0.3213]
["bitfinex","ETHUSD",1755838291204,12.3645936,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755838291415,12.72953613,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755838292421,12.72953613,4289.9,4289.8,0.3213]
["bitfinex","ETHUSD",1755838292831,12.72953613,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755838293321,12.72953613,4289.9,4289.8,0.3213]
["bitfinex","ETHUSD",1755838293495,12.72953613,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755838296128,12.72953613,4289.9,4289.8,0.3213]
["bitfinex","ETHUSD",1755838296919,12.72953613,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755838296920,12.73053613,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755838298209,2.15894253,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755838298411,12.73053613,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755838298795,8.79953613,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755838299128,12.73053613,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755838299350,2.15894253,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755838299634,6.1131796,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755838299799,6.08994253,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755838300137,1.794,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755838300313,1.81723707,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755838300512,5.74823707,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755838300698,5.725,4289.9,4289.8,0.793]
["bitfinex","ETHUSD",1755838300903,5.725,4289.9,4289.8,0.794]
["bitfinex","ETHUSD",1755838301103,1.794,4289.9,4289.8,0.794]
["bitfinex","ETHUSD",1755838301328,5.74823707,4289.9,4289.8,0.794]
["bitfinex","ETHUSD",1755838301535,5.725,4289.9,4289.8,0.794]
["bitfinex","ETHUSD",1755838302621,5.725,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755838302808,5.725,4289.9,4289.8,0.3061]
["bitfinex","ETHUSD",1755838303748,6.08993399,4289.9,4289.8,0.3061]
["bitfinex","ETHUSD",1755838304204,6.08993399,4289.9,4289.8,0.7758]
["bitfinex","ETHUSD",1755838305243,6.08993399,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838305740,6.08993399,4289.9,4289.8,0.8061]
["bitfinex","ETHUSD",1755838305936,5.725,4289.9,4289.8,0.8061]
["bitfinex","ETHUSD",1755838306137,5.725,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838306527,5.725,4289.9,4289.8,0.8061]
["bitfinex","ETHUSD",1755838307429,6.0137,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838307816,5.725,4289.9,4289.8,0.8061]
["bitfinex","ETHUSD",1755838308137,5.725,4289.9,4289.8,1.2758]
["bitfinex","ETHUSD",1755838308658,5.725,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838308819,5.725,4289.9,4289.8,1.2758]
["bitfinex","ETHUSD",1755838309213,6.08994166,4289.9,4289.8,1.2758]
["bitfinex","ETHUSD",1755838309645,6.08994166,4289.9,4289.8,0.8061]
["bitfinex","ETHUSD",1755838310415,2.15894166,4289.9,4289.8,0.8061]
["bitfinex","ETHUSD",1755838310713,2.18217873,4289.9,4289.8,0.8061]
["bitfinex","ETHUSD",1755838310919,6.11217873,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838311139,6.08894166,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838311655,6.08894166,4289.9,4289.8,0.8061]
["bitfinex","ETHUSD",1755838314248,6.12354166,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838315530,12.76413526,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838316039,12.72953526,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838319361,12.72953526,4289.9,4289.8,0.8061]
["bitfinex","ETHUSD",1755838321153,12.72953526,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838321535,13.01823526,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838322356,12.72953526,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838322572,2.15894166,4289.9,4289.8,1.2758]
["bitfinex","ETHUSD",1755838323066,6.08894166,4289.9,4289.8,1.2758]
["bitfinex","ETHUSD",1755838323242,5.724,4289.9,4289.8,1.2758]
["bitfinex","ETHUSD",1755838326146,5.724,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838326346,6.0127,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838326545,6.4442,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838329274,6.4745,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838329565,7.19110716,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838330340,7.54454717,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838330958,7.19110716,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838331159,6.72930716,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838331669,6.72909739,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838332037,6.72906517,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838332464,6.72903343,4289.9,4289.8,0.521]
["bitfinex","ETHUSD",1755838332670,30.0,4289.8,4288.8,0.02]
["bitfinex","ETHUSD",1755838332853,6.6405936,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838333066,12.3635936,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838333742,12.7286424,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838333976,12.84480689,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838334346,13.0113424,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838334546,12.6462936,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838335355,12.76316811,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838335678,13.23096811,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838337268,43.89096811,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838338749,44.25603344,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838340488,12.84653344,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838340672,12.84553344,4288.9,4288.8,0.3068]
["bitfinex","ETHUSD",1755838341955,12.85023344,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838342861,12.84553344,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838343356,12.85023344,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838343813,13.51023344,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838343959,13.97523344,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838345097,13.51023344,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838345464,43.97523344,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838346077,13.51023344,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838346581,13.51123344,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838346894,13.50653344,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838347298,13.14146811,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838348221,1.91087451,4288.9,4288.8,0.3068]
["bitfinex","ETHUSD",1755838348366,1.91087451,4288.9,4288.8,0.7705]
["bitfinex","ETHUSD",1755838348367,12.48146811,4288.9,4288.8,0.7705]
["bitfinex","ETHUSD",1755838350010,12.48146811,4288.9,4288.8,0.3068]
["bitfinex","ETHUSD",1755838350175,12.48146811,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838350374,12.84652886,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838351107,12.84652886,4288.9,4288.8,0.7715]
["bitfinex","ETHUSD",1755838351108,2.15906075,4288.9,4288.8,0.7715]
["bitfinex","ETHUSD",1755838351621,6.11129782,4288.9,4288.8,0.7715]
["bitfinex","ETHUSD",1755838351770,6.08806075,4288.9,4288.8,0.7715]
["bitfinex","ETHUSD",1755838352913,2.15906075,4288.9,4288.8,0.7715]
["bitfinex","ETHUSD",1755838353117,6.08806075,4288.9,4288.8,0.7715]
["bitfinex","ETHUSD",1755838353418,2.15906075,4288.9,4288.8,0.7715]
["bitfinex","ETHUSD",1755838353601,6.08806075,4288.9,4288.8,0.7715]
["bitfinex","ETHUSD",1755838354024,2.15906075,4288.9,4288.8,0.7715]
["bitfinex","ETHUSD",1755838354337,6.08806075,4288.9,4288.8,3.7715]
["bitfinex","ETHUSD",1755838354492,6.08806075,4288.9,4288.8,4.39400997]
["bitfinex","ETHUSD",1755838354493,2.15906075,4288.9,4288.8,4.39400997]
["bitfinex","ETHUSD",1755838354693,6.08806075,4288.9,4288.8,3.72566451]
["bitfinex","ETHUSD",1755838355023,6.08806075,4288.9,4288.8,3.74898105]
["bitfinex","ETHUSD",1755838355228,2.15906075,4288.9,4288.8,3.72566451]
["bitfinex","ETHUSD",1755838355429,6.08806075,4288.9,4288.8,3.72566451]
["bitfinex","ETHUSD",1755838355600,2.15906075,4288.9,4288.8,3.72566451]
["bitfinex","ETHUSD",1755838356001,1.794,4289.6,4288.9,3.0]
["bitfinex","ETHUSD",1755838356207,1.794,4289.6,4288.8,1.39400997]
["bitfinex","ETHUSD",1755838356208,3.929,4289.5,4289.0,0.9152945]
["bitfinex","ETHUSD",1755838356426,3.929,4289.5,4289.4,0.2868]
["bitfinex","ETHUSD",1755838356600,3.929,4289.5,4289.4,0.7505]
["bitfinex","ETHUSD",1755838357124,3.929,4289.5,4289.4,1.451635]
["bitfinex","ETHUSD",1755838359332,4.29393868,4289.5,4289.4,1.451635]
["bitfinex","ETHUSD",1755838359824,0.36493868,4289.5,4289.4,1.451635]
["bitfinex","ETHUSD",1755838360045,4.29393868,4289.5,4289.4,2.12994184]
["bitfinex","ETHUSD",1755838360193,0.36493868,4289.5,4289.4,2.15325512]
["bitfinex","ETHUSD",1755838360390,0.36493868,4289.5,4289.4,6.78296339]
["bitfinex","ETHUSD",1755838361647,0.36493868,4289.5,4289.4,7.44296339]
["bitfinex","ETHUSD",1755838362709,0.36493868,4289.5,4289.4,6.78296339]
["bitfinex","ETHUSD",1755838363115,4.29293868,4289.5,4289.4,4.451635]
["bitfinex","ETHUSD",1755838363501,4.29293868,4289.5,4289.4,3.987935]
["bitfinex","ETHUSD",1755838364346,6.36953868,4289.5,4289.4,0.701135]
["bitfinex","ETHUSD",1755838364632,13.47053228,4289.5,4289.4,0.701135]
["bitfinex","ETHUSD",1755838364798,2.44153868,4289.5,4289.4,0.701135]
["bitfinex","ETHUSD",1755838364998,2.44153868,4289.5,4289.4,1.451835]
["bitfinex","ETHUSD",1755838364999,2.15893868,4289.5,4289.4,1.451835]
["bitfinex","ETHUSD",1755838365311,6.08693868,4289.5,4289.4,1.451835]
["bitfinex","ETHUSD",1755838365631,6.08693868,4289.5,4289.4,1.007335]
["bitfinex","ETHUSD",1755838365833,6.36953868,4289.5,4289.4,0.701135]
["bitfinex","ETHUSD",1755838366360,6.0046,4289.5,4289.4,0.701135]
["bitfinex","ETHUSD",1755838366707,13.1073936,4289.5,4289.4,0.701135]
["bitfinex","ETHUSD",1755838367043,12.6451936,4289.5,4289.4,0.701135]
["bitfinex","ETHUSD",1755838367345,13.1073936,4289.5,4289.4,0.701135]
["bitfinex","ETHUSD",1755838368251,43.1073936,4289.5,4288.8,0.021]
["bitfinex","ETHUSD",1755838368546,6.6405936,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838368703,10.5685936,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838368906,10.8711936,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838369328,11.23625609,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838371724,11.24835609,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838373040,7.30825609,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838373345,10.93365609,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838373545,11.23335609,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838373920,11.24825609,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838374665,11.23335609,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838375316,10.93365609,4288.9,4288.8,0.3272]
["bitfinex","ETHUSD",1755838375566,10.93675609,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838381884,10.93365609,4288.9,4288.8,0.3272]
["bitfinex","ETHUSD",1755838382243,10.93365609,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838382578,11.22365609,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838382870,11.68415609,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838384079,11.22365609,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838384978,10.8585936,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838385442,10.5685936,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838385842,6.6405936,4288.9,4288.8,0.3272]
["bitfinex","ETHUSD",1755838386069,10.5685936,4288.9,4288.8,0.3272]
["bitfinex","ETHUSD",1755838386268,10.8555936,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838386474,11.3160936,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838387372,10.8555936,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838388373,10.5685936,4288.9,4288.8,0.3317]
["bitfinex","ETHUSD",1755838388579,10.93363578,4288.9,4288.8,0.3317]
["bitfinex","ETHUSD",1755838388904,10.93363578,4288.9,4288.8,0.7949]
["bitfinex","ETHUSD",1755838389282,7.00563578,4288.9,4288.8,0.3317]
["bitfinex","ETHUSD",1755838389603,7.00563578,4288.9,4288.8,0.7949]
["bitfinex","ETHUSD",1755838389604,10.93363578,4288.9,4288.8,0.7949]
["bitfinex","ETHUSD",1755838392259,10.93363578,4288.9,4288.8,0.3317]
["bitfinex","ETHUSD",1755838392260,7.00563578,4288.9,4288.8,0.3317]
["bitfinex","ETHUSD",1755838392460,10.93363578,4288.9,4288.8,0.3317]
["bitfinex","ETHUSD",1755838393089,11.21173578,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838396562,4.29304218,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838396766,4.31627925,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838396984,6.11027925,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838397186,2.15904218,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838397389,6.38837925,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838397578,6.36514218,4288.9,4288.8,0.021]
["bitfinex","ETHUSD",1755838397779,2.15904218,4288.9,4288.8,0.3317]
["bitfinex","ETHUSD",1755838398090,6.08704218,4288.9,4288.8,0.7949]
["bitfinex","ETHUSD",1755838398384,5.722,4288.9,4288.8,0.7949]
["bitfinex","ETHUSD",1755838399191,1.794,4288.9,4288.8,0.7949]
["bitfinex","ETHUSD",1755838399395,12.6406936,4288.9,4288.3,0.001]
["bitfinex","ETHUSD",1755838399596,6.6405936,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838399760,11.1243606,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838399962,12.90909362,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838400673,12.57734309,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838400874,8.23690308,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838401092,12.22490308,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838401448,6.6405936,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838401580,10.6275936,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838402079,10.9095936,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838402280,11.27470157,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838403604,10.99270157,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838404314,11.27470157,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838404738,10.99270157,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838405027,11.27470157,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838405178,7.28770157,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838405379,10.99070157,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838405598,11.27070157,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838405992,10.9055936,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838406414,11.3740936,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838406609,10.9055936,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838407193,10.9055936,4288.4,4288.3,0.3117]
["bitfinex","ETHUSD",1755838407194,10.6235936,4288.4,4288.3,0.3117]
["bitfinex","ETHUSD",1755838407416,10.6235936,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838407730,10.9016936,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838408989,11.26680901,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838410515,11.73910901,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838412333,11.26680901,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838412534,11.73900901,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838418039,15.39900901,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838418242,16.24327906,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838418550,15.87816365,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838418737,45.87816365,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838419518,31.12237005,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838419722,10.97,4288.4,4288.3,0.7671]
["bitfinex","ETHUSD",1755838419952,7.0,4288.4,4288.3,0.7671]
["bitfinex","ETHUSD",1755838420155,6.525,4288.4,4288.3,0.7671]
["bitfinex","ETHUSD",1755838420658,10.494,4288.4,4288.3,0.7671]
["bitfinex","ETHUSD",1755838421019,10.969,4288.4,4288.3,0.7671]
["bitfinex","ETHUSD",1755838421821,11.33403598,4288.4,4288.3,0.7671]
["bitfinex","ETHUSD",1755838422956,11.33403598,4288.4,4288.3,0.2954]
["bitfinex","ETHUSD",1755838423949,7.36503598,4288.4,4288.3,0.7671]
["bitfinex","ETHUSD",1755838424153,11.33203598,4288.4,4288.3,0.9139373]
["bitfinex","ETHUSD",1755838424349,4.33203598,4288.4,4288.3,0.9139373]
["bitfinex","ETHUSD",1755838425677,0.36503598,4288.4,4288.3,0.9139373]
["bitfinex","ETHUSD",1755838426154,0.36503598,4288.4,4288.3,1.59725656]
["bitfinex","ETHUSD",1755838426355,3.965,4288.4,4288.3,3.9058637]
["bitfinex","ETHUSD",1755838426951,3.965,4288.5,4288.3,0.9139373]
["bitfinex","ETHUSD",1755838427164,3.965,4288.5,4288.4,0.93322103]
["bitfinex","ETHUSD",1755838427378,3.965,4288.5,4288.4,1.22762103]
["bitfinex","ETHUSD",1755838429355,3.965,4288.5,4288.4,0.7661]
["bitfinex","ETHUSD",1755838429753,4.33000609,4288.5,4288.4,0.7661]
["bitfinex","ETHUSD",1755838431068,4.33000609,4288.5,4288.4,1.467361]
["bitfinex","ETHUSD",1755838432585,4.33000609,4288.5,4288.4,0.701261]
["bitfinex","ETHUSD",1755838432877,4.33000609,4288.5,4288.4,0.995661]
["bitfinex","ETHUSD",1755838433178,4.32400609,4288.5,4288.4,1.467361]
["bitfinex","ETHUSD",1755838433573,4.32400609,4288.5,4288.4,0.995661]
["bitfinex","ETHUSD",1755838433873,4.32400609,4288.5,4288.4,0.701261]
["bitfinex","ETHUSD",1755838434180,4.32400609,4288.5,4288.4,0.995661]
["bitfinex","ETHUSD",1755838435602,4.32600609,4288.5,4288.4,0.995661]
["bitfinex","ETHUSD",1755838438083,4.32300609,4288.5,4288.4,1.467361]
["bitfinex","ETHUSD",1755838438952,4.32300609,4288.5,4288.4,0.995661]
["bitfinex","ETHUSD",1755838439587,5.10224316,4288.5,4288.4,0.701261]
["bitfinex","ETHUSD",1755838439765,5.07900609,4288.5,4288.4,0.701261]
["bitfinex","ETHUSD",1755838440391,4.2688,4288.5,4288.4,0.701261]
["bitfinex","ETHUSD",1755838440590,4.714,4288.5,4288.4,0.701261]
["bitfinex","ETHUSD",1755838440764,4.714,4288.5,4288.3,0.001]
["bitfinex","ETHUSD",1755838440967,7.10903067,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838441164,7.3965936,4288.4,4288.3,0.702261]
["bitfinex","ETHUSD",1755838441463,7.3965936,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838443400,7.76169718,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838445608,7.3965936,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838445803,11.3475936,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838446410,10.9033936,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838446613,11.3485936,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838447523,7.3965936,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838447697,10.9033936,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838448021,11.26852672,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838448816,11.70282672,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838449026,11.70182672,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838450198,0.36513312,4288.4,4288.3,0.2891]
["bitfinex","ETHUSD",1755838450400,4.62357019,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838450640,5.05787019,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838450844,5.03463312,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838450997,4.60033312,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838451195,4.60033312,4288.4,4288.3,0.2891]
["bitfinex","ETHUSD",1755838451196,4.33837019,4288.4,4288.3,0.2891]
["bitfinex","ETHUSD",1755838451435,4.62357019,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838452214,4.62557019,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838452899,5.05987019,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838453101,5.03663312,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838453854,11.24292672,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838454128,7.29292672,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838454332,11.67622672,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838456843,11.67622672,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838457714,41.67622672,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838458239,41.67622672,4288.4,4287.8,0.02]
["bitfinex","ETHUSD",1755838458240,1.01344001,4288.3,4287.8,0.02]
["bitfinex","ETHUSD",1755838458545,6.9257936,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755838458846,12.6667936,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755838459147,13.1010936,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755838459454,30.0,4287.8,4286.8,0.02]
["bitfinex","ETHUSD",1755838459629,6.6405936,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755838459944,12.3805936,4286.9,4286.8,0.3081]
["bitfinex","ETHUSD",1755838460330,12.6657936,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755838461217,13.03101578,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755838463662,13.46531578,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755838466489,13.46531578,4286.9,4285.9,0.001]
["bitfinex","ETHUSD",1755838466636,6.6405936,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755838466839,12.3755936,4286.0,4285.9,0.2891]
["bitfinex","ETHUSD",1755838467294,12.6607936,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755838467578,13.0950936,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755838467983,12.6607936,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755838468163,13.0950936,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755838469684,13.4604277,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755838470848,14.1204277,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755838471644,14.47386771,4286.0,4284.8,0.02]
["bitfinex","ETHUSD",1755838471860,6.6405936,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755838472181,12.3725936,4284.9,4284.8,0.3081]
["bitfinex","ETHUSD",1755838472347,12.3725936,4284.9,4284.8,0.7399]
["bitfinex","ETHUSD",1755838472778,8.80096215,4284.9,4284.8,0.7399]
["bitfinex","ETHUSD",1755838472987,12.73796215,4284.9,4284.8,0.7399]
["bitfinex","ETHUSD",1755838473886,8.80096215,4284.9,4284.8,0.7399]
["bitfinex","ETHUSD",1755838474061,6.09736855,4284.9,4284.8,0.7399]
["bitfinex","ETHUSD",1755838474265,2.16036855,4284.9,4284.8,0.7399]
["bitfinex","ETHUSD",1755838474577,6.12060562,4284.9,4284.8,0.7399]
["bitfinex","ETHUSD",1755838474901,2.16036855,4284.9,4284.8,0.7399]
["bitfinex","ETHUSD",1755838475057,6.09736855,4284.9,4284.8,0.7399]
["bitfinex","ETHUSD",1755838475794,5.732,4284.9,4284.8,0.7399]
["bitfinex","ETHUSD",1755838476287,1.795,4284.9,4284.8,0.7399]
["bitfinex","ETHUSD",1755838476743,5.732,4284.9,4284.8,0.7399]
["bitfinex","ETHUSD",1755838477288,5.732,4284.9,4284.8,0.8840744]
["bitfinex","ETHUSD",1755838477699,5.732,4284.9,4284.8,3.8840744]
["bitfinex","ETHUSD",1755838478575,1.795,4284.9,4284.8,3.8840744]
["bitfinex","ETHUSD",1755838478784,6.09731319,4284.9,4284.8,3.3081]
["bitfinex","ETHUSD",1755838478962,6.09731319,4284.9,4284.8,3.7524]
["bitfinex","ETHUSD",1755838482110,6.10031319,4284.9,4284.8,3.7524]
["bitfinex","ETHUSD",1755838482307,2.16031319,4284.9,4284.8,6.08623121]
["bitfinex","ETHUSD",1755838482511,6.09931319,4284.9,4284.8,6.08623121]
["bitfinex","ETHUSD",1755838482699,6.09931319,4284.9,4284.8,4.66459737]
["bitfinex","ETHUSD",1755838482872,6.09931319,4284.9,4284.8,3.7524]
["bitfinex","ETHUSD",1755838483374,6.09931319,4284.9,4284.8,6.08623121]
["bitfinex","ETHUSD",1755838483896,6.09931319,4284.9,4284.8,3.7524]
["bitfinex","ETHUSD",1755838484209,6.09931319,4284.9,4284.8,6.08623121]
["bitfinex","ETHUSD",1755838484804,6.09931319,4284.9,4284.8,3.7524]
["bitfinex","ETHUSD",1755838485293,6.09931319,4284.9,4284.8,4.43120837]
["bitfinex","ETHUSD",1755838485688,6.09931319,4284.9,4284.8,6.76503958]
["bitfinex","ETHUSD",1755838486301,6.09931319,4284.9,4284.8,4.43220837]
["bitfinex","ETHUSD",1755838486590,6.09731319,4284.9,4284.8,4.43220837]
["bitfinex","ETHUSD",1755838486789,6.09731319,4284.9,4284.8,3.3091]
["bitfinex","ETHUSD",1755838487210,6.09731319,4284.9,4284.8,3.7534]
["bitfinex","ETHUSD",1755838487932,13.04060679,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838488090,13.51510679,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838488294,13.1497936,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838488495,1.795,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838488694,5.733,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838489825,6.40103738,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838490029,6.87553738,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838492108,2.16033738,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838492307,6.09833738,4284.9,4284.8,3.3252]
["bitfinex","ETHUSD",1755838492701,6.40103738,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838493391,6.87553738,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838493805,6.40103738,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838494013,0.36533738,4284.9,4284.8,3.6273]
["bitfinex","ETHUSD",1755838494204,4.30233738,4284.9,4284.8,4.0716]
["bitfinex","ETHUSD",1755838495628,3.937,4284.9,4284.8,4.0716]
["bitfinex","ETHUSD",1755838496032,3.937,4284.9,4284.8,3.6273]
["bitfinex","ETHUSD",1755838496601,3.937,4284.9,4284.8,4.0716]
["bitfinex","ETHUSD",1755838497730,3.937,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838498043,3.937,4284.9,4284.8,3.3252]
["bitfinex","ETHUSD",1755838498931,4.30232036,4284.9,4284.8,3.3252]
["bitfinex","ETHUSD",1755838499296,4.30232036,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838499629,4.60502036,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838500015,4.30532036,4284.9,4284.8,4.1417893]
["bitfinex","ETHUSD",1755838500342,4.30532036,4284.9,4284.8,7.15895882]
["bitfinex","ETHUSD",1755838500514,4.30532036,4284.9,4284.8,7.13562051]
["bitfinex","ETHUSD",1755838500835,4.30532036,4284.9,4284.8,3.6974893]
["bitfinex","ETHUSD",1755838501034,4.60802036,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838501240,5.08252036,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838507442,4.60802036,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838507642,0.66802036,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838507853,4.60702036,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838508354,0.66802036,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838508667,4.30432036,4284.9,4284.8,3.7614]
["bitfinex","ETHUSD",1755838509165,4.30432036,4284.9,4284.8,3.3157]
["bitfinex","ETHUSD",1755838510889,4.30432036,4284.9,4284.8,3.7614]
["bitfinex","ETHUSD",1755838511191,3.939,4284.9,4284.8,4.09530399]
["bitfinex","ETHUSD",1755838511386,3.939,4284.9,4284.8,3.3157]
["bitfinex","ETHUSD",1755838512748,3.939,4284.9,4284.8,0.3157]
["bitfinex","ETHUSD",1755838512948,3.939,4284.9,4284.8,0.7614]
["bitfinex","ETHUSD",1755838513162,4.3043267,4284.9,4284.8,0.7614]
["bitfinex","ETHUSD",1755838513361,4.3043267,4284.9,4284.8,0.3157]
["bitfinex","ETHUSD",1755838516255,0.3653267,4284.9,4284.8,0.3157]
["bitfinex","ETHUSD",1755838516449,4.3033267,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838516885,0.3653267,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838517182,4.3033267,4284.9,4284.8,0.3157]
["bitfinex","ETHUSD",1755838523682,0.3653267,4284.9,4284.8,0.3157]
["bitfinex","ETHUSD",1755838523886,4.3033267,4284.9,4284.8,0.3157]
["bitfinex","ETHUSD",1755838525989,5.0415267,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838526724,4.6762,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838530878,5.04154987,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838533923,1.10354987,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838534230,11.70438054,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838534527,11.68114347,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838535688,7.74414347,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838535890,11.68114347,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838536928,0.66674987,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838537136,4.30234987,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838537434,4.60374987,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838537632,5.04054987,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838543620,1.10354987,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838543848,4.62698694,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838544344,0.36534987,4284.9,4284.8,0.8048]
["bitfinex","ETHUSD",1755838544529,4.30234987,4284.9,4284.8,0.8048]
["bitfinex","ETHUSD",1755838545232,4.30234987,4284.9,4284.8,0.941491]
["bitfinex","ETHUSD",1755838545233,3.937,4284.9,4284.8,0.941491]
["bitfinex","ETHUSD",1755838546156,3.937,4284.9,4284.8,0.472991]
["bitfinex","ETHUSD",1755838546320,3.937,4284.9,4284.8,0.3363]
["bitfinex","ETHUSD",1755838546957,3.937,4284.9,4284.8,0.8048]
["bitfinex","ETHUSD",1755838548550,3.937,4284.9,4284.8,0.3363]
["bitfinex","ETHUSD",1755838548749,3.937,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838549156,4.30234952,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838549747,4.30234952,4284.9,4284.8,0.3363]
["bitfinex","ETHUSD",1755838553567,4.59654952,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838553738,0.36534952,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838553936,4.30234952,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838554338,4.59654952,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838556470,4.30234952,4284.9,4284.8,0.3363]
["bitfinex","ETHUSD",1755838556835,4.30234952,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838558673,0.36534952,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838558877,4.30234952,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838559041,4.30234952,4284.9,4284.8,0.3363]
["bitfinex","ETHUSD",1755838559236,0.36534952,4284.9,4284.8,0.3363]
["bitfinex","ETHUSD",1755838559754,4.30234952,4284.9,4284.8,0.3363]
["bitfinex","ETHUSD",1755838560142,4.30234952,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838560465,0.36534952,4284.9,4284.8,0.3363]
["bitfinex","ETHUSD",1755838560768,4.30234952,4284.9,4284.8,0.8048]
["bitfinex","ETHUSD",1755838561648,4.30234952,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838561945,0.36534952,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838562364,4.30234952,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838563142,4.59654952,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838564658,4.30234952,4284.9,4284.8,0.3363]
["bitfinex","ETHUSD",1755838564858,0.36534952,4284.9,4284.8,0.3363]
["bitfinex","ETHUSD",1755838565070,4.30234952,4284.9,4284.8,0.3363]
["bitfinex","ETHUSD",1755838566642,0.36534952,4284.9,4284.8,0.3363]
["bitfinex","ETHUSD",1755838566849,4.30234952,4284.9,4284.8,1.2203133]
["bitfinex","ETHUSD",1755838567059,3.937,4284.9,4284.8,6.55414451]
["bitfinex","ETHUSD",1755838567261,3.937,4284.9,4284.8,6.5308062]
["bitfinex","ETHUSD",1755838567576,3.937,4284.9,4284.8,4.19697499]
["bitfinex","ETHUSD",1755838567977,3.937,4284.9,4284.8,3.72847499]
["bitfinex","ETHUSD",1755838568177,3.937,4284.9,4284.8,3.3363]
["bitfinex","ETHUSD",1755838568576,4.663,4284.9,4284.8,3.021]
["bitfinex","ETHUSD",1755838570086,4.663,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838570270,5.02833617,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838570467,0.36533617,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838570671,4.59303617,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838571366,0.36533617,4284.9,4284.8,0.323]
["bitfinex","ETHUSD",1755838571566,4.30133617,4284.9,4284.8,0.79163831]
["bitfinex","ETHUSD",1755838571789,4.30133617,4284.9,4284.8,1.13706678]
["bitfinex","ETHUSD",1755838572090,4.30133617,4284.9,4284.8,0.7683]
["bitfinex","ETHUSD",1755838572678,4.30133617,4284.9,4284.8,0.323]
["bitfinex","ETHUSD",1755838573264,3.936,4284.9,4284.8,0.323]
["bitfinex","ETHUSD",1755838573995,1.795,4285.1,4284.8,0.7683]
["bitfinex","ETHUSD",1755838574194,1.795,4285.1,4284.9,0.4453]
["bitfinex","ETHUSD",1755838574195,3.936,4285.0,4284.9,0.4453]
["bitfinex","ETHUSD",1755838574494,0.002,4285.9,4285.0,0.66]
["bitfinex","ETHUSD",1755838574694,3.936,4285.8,4285.4,0.66]
["bitfinex","ETHUSD",1755838574992,3.936,4285.8,4285.2,1.1053]
["bitfinex","ETHUSD",1755838575171,10.5765936,4285.8,4284.9,0.133041]
["bitfinex","ETHUSD",1755838575375,0.4343,4285.7,4284.8,3.021]
["bitfinex","ETHUSD",1755838575683,5.732,4285.6,4284.8,0.021]
["bitfinex","ETHUSD",1755838575993,0.02323707,4285.5,4284.9,0.701832]
["bitfinex","ETHUSD",1755838576190,5.732,4285.6,4284.9,0.701832]
["bitfinex","ETHUSD",1755838576191,0.2917,4285.0,4284.9,0.701832]
["bitfinex","ETHUSD",1755838576396,3.937,4285.0,4284.9,0.701832]
["bitfinex","ETHUSD",1755838576567,3.937,4285.0,4284.9,1.003832]
["bitfinex","ETHUSD",1755838577463,3.937,4285.0,4284.9,0.701832]
["bitfinex","ETHUSD",1755838577869,4.2287,4285.0,4284.9,0.701832]
["bitfinex","ETHUSD",1755838578400,11.3035936,4285.0,4284.9,0.701832]
["bitfinex","ETHUSD",1755838578608,11.3035936,4285.0,4284.8,0.021]
["bitfinex","ETHUSD",1755838578801,0.02323707,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838578976,0.74923707,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838579313,1.11460739,4284.9,4284.8,0.021]
["bitfinex","ETHUSD",1755838580900,1.11460739,4284.9,4284.8,0.00788394]
["bitfinex","ETHUSD",1755838581105,1.11460739,4284.9,4284.7,0.69659988]
["bitfinex","ETHUSD",1755838581404,1.11460739,4284.9,4284.3,0.001]
["bitfinex","ETHUSD",1755838581405,6.1673,4284.8,4284.3,0.001]
["bitfinex","ETHUSD",1755838581610,6.9322936,4284.4,4284.3,0.6976]
["bitfinex","ETHUSD",1755838581767,10.8692936,4284.4,4284.3,0.6976]
["bitfinex","ETHUSD",1755838581973,11.3035936,4284.4,4284.3,0.6976]
["bitfinex","ETHUSD",1755838582407,11.6690036,4284.4,4284.3,0.6976]
["bitfinex","ETHUSD",1755838586986,0.65711,4284.4,4284.3,0.6976]
["bitfinex","ETHUSD",1755838587187,0.36541,4284.4,4284.3,0.9996]
["bitfinex","ETHUSD",1755838587414,4.30241,4284.4,4284.3,0.9996]
["bitfinex","ETHUSD",1755838588619,4.30241,4284.4,4284.3,1.4449]
["bitfinex","ETHUSD",1755838588791,3.937,4284.4,4284.3,1.4449]
["bitfinex","ETHUSD",1755838589124,1.796,4284.8,4284.4,3.0]
["bitfinex","ETHUSD",1755838589320,3.937,4284.7,4284.5,0.46863994]
["bitfinex","ETHUSD",1755838589814,1.796,4284.8,4284.6,2.63594015]
["bitfinex","ETHUSD",1755838590031,5.733,4284.8,4284.7,4.1053]
["bitfinex","ETHUSD",1755838590183,5.733,4284.8,4284.7,3.7473]
["bitfinex","ETHUSD",1755838590528,5.733,4284.8,4284.7,3.7469138]
["bitfinex","ETHUSD",1755838590889,5.733,4284.8,4284.7,4.1922138]
["bitfinex","ETHUSD",1755838592015,6.09831121,4284.8,4284.7,4.1922138]
["bitfinex","ETHUSD",1755838592231,6.09831121,4284.8,4284.7,3.0]
["bitfinex","ETHUSD",1755838592429,6.09831121,4284.8,4284.7,3.302]
["bitfinex","ETHUSD",1755838592788,6.09831121,4284.8,4284.7,3.77063885]
["bitfinex","ETHUSD",1755838593217,2.16131121,4284.8,4284.7,3.77063885]
["bitfinex","ETHUSD",1755838593391,0.36531121,4284.8,4284.7,6.74118568]
["bitfinex","ETHUSD",1755838593592,0.36531121,4284.8,4284.7,8.14954741]
["bitfinex","ETHUSD",1755838594792,0.36531121,4284.8,4284.7,14.79014101]
["bitfinex","ETHUSD",1755838595997,1.796,4285.5,4285.4,5.99350445]
["bitfinex","ETHUSD",1755838596195,3.938,4285.6,4285.5,5.99345]
["bitfinex","ETHUSD",1755838596396,3.938,4285.6,4285.5,7.60365277]
["bitfinex","ETHUSD",1755838596589,0.02,4285.8,4285.7,2.99334111]
["bitfinex","ETHUSD",1755838596822,0.02,4285.8,4285.7,6.31867452]
["bitfinex","ETHUSD",1755838597058,0.02,4285.8,4285.7,6.74064111]
["bitfinex","ETHUSD",1755838597257,0.02,4285.8,4285.7,4.4073]
["bitfinex","ETHUSD",1755838597445,0.02,4285.8,4285.7,8.22599283]
["bitfinex","ETHUSD",1755838597761,0.02,4285.8,4285.7,8.20265942]
["bitfinex","ETHUSD",1755838598172,0.002,4285.9,4285.7,8.20265942]
["bitfinex","ETHUSD",1755838598464,0.002,4286.4,4285.7,8.20265942]
["bitfinex","ETHUSD",1755838598465,0.002,4286.4,4286.3,5.99301448]
["bitfinex","ETHUSD",1755838598617,0.002,4286.4,4286.3,6.28041448]
["bitfinex","ETHUSD",1755838598824,0.002,4286.4,4286.3,4.4052]
["bitfinex","ETHUSD",1755838599041,0.002,4286.4,4286.3,3.9474]
["bitfinex","ETHUSD",1755838599257,0.002,4286.4,4286.3,7.11513448]
["bitfinex","ETHUSD",1755838599452,0.002,4286.4,4286.3,4.78212]
["bitfinex","ETHUSD",1755838599948,0.36714674,4286.4,4286.3,7.11513448]
["bitfinex","ETHUSD",1755838600153,0.36714674,4286.4,4286.3,7.57293448]
["bitfinex","ETHUSD",1755838600350,0.31714674,4286.4,4286.3,4.78212]
["bitfinex","ETHUSD",1755838600652,0.31714674,4286.4,4286.3,3.9474]
["bitfinex","ETHUSD",1755838601746,0.61274674,4286.4,4286.3,3.66]
["bitfinex","ETHUSD",1755838602334,0.31714674,4286.4,4286.3,3.66]
["bitfinex","ETHUSD",1755838602740,0.31714674,4286.4,4286.3,3.9474]
["bitfinex","ETHUSD",1755838603139,0.31714674,4286.4,4286.3,6.28041448]
["bitfinex","ETHUSD",1755838603354,0.31714674,4286.4,4286.3,7.669728]
["bitfinex","ETHUSD",1755838604523,0.31714674,4286.4,4286.3,5.33671352]
["bitfinex","ETHUSD",1755838604723,0.31714674,4286.4,4286.3,4.87891352]
["bitfinex","ETHUSD",1755838604957,0.61274674,4286.4,4286.3,4.59151352]
["bitfinex","ETHUSD",1755838605255,0.61274674,4286.4,4286.3,3.66]
["bitfinex","ETHUSD",1755838605553,0.61274674,4286.4,4286.3,3.0]
["bitfinex","ETHUSD",1755838605554,1.08174674,4286.4,4286.3,3.0]
["bitfinex","ETHUSD",1755838605756,0.7646,4286.4,4286.3,3.0]
["bitfinex","ETHUSD",1755838607542,0.2956,4286.4,4286.3,3.0]
["bitfinex","ETHUSD",1755838607863,0.7646,4286.4,4286.3,3.0]
["bitfinex","ETHUSD",1755838608243,4.2366,4286.4,4286.3,3.0]
["bitfinex","ETHUSD",1755838609035,4.7056,4286.4,4286.3,3.0]
["bitfinex","ETHUSD",1755838609767,5.07080477,4286.4,4286.3,3.0]
["bitfinex","ETHUSD",1755838610062,4.60180477,4286.4,4286.3,3.0]
["bitfinex","ETHUSD",1755838611636,0.36520477,4286.4,4286.3,3.2874]
["bitfinex","ETHUSD",1755838611837,0.36520477,4286.4,4286.3,4.80642787]
["bitfinex","ETHUSD",1755838612040,0.36520477,4286.4,4286.3,7.13944235]
["bitfinex","ETHUSD",1755838615386,0.022,4286.8,4286.7,5.99279679]
["bitfinex","ETHUSD",1755838615544,0.022,4286.8,4286.7,6.28019679]
["bitfinex","ETHUSD",1755838615744,0.022,4286.8,4286.7,6.73799679]
["bitfinex","ETHUSD",1755838615943,0.022,4286.8,4286.7,8.03898342]
["bitfinex","ETHUSD",1755838616168,0.022,4286.8,4286.7,8.74038742]
["bitfinex","ETHUSD",1755838616991,0.022,4286.8,4286.7,5.66239063]
["bitfinex","ETHUSD",1755838617146,0.022,4286.8,4286.7,6.69420079]
["bitfinex","ETHUSD",1755838617463,0.022,4286.8,4286.7,4.648804]
["bitfinex","ETHUSD",1755838617979,0.022,4286.8,4286.7,6.69420079]
["bitfinex","ETHUSD",1755838618288,0.022,4286.8,4286.7,4.361404]
["bitfinex","ETHUSD",1755838618474,4.4238,4286.8,4286.7,0.701404]
["bitfinex","ETHUSD",1755838619475,3.9676,4286.8,4286.7,0.701404]
["bitfinex","ETHUSD",1755838619855,4.33275786,4286.8,4286.7,0.701404]
["bitfinex","ETHUSD",1755838620254,4.78895786,4286.8,4286.7,0.701404]
["bitfinex","ETHUSD",1755838620577,0.38715786,4286.8,4286.7,3.98160079]
["bitfinex","ETHUSD",1755838620752,0.38715786,4286.8,4286.7,4.61538229]
["bitfinex","ETHUSD",1755838621373,0.38715786,4286.8,4286.7,7.61538229]
["bitfinex","ETHUSD",1755838621554,1.15175786,4286.8,4286.7,0.701404]
["bitfinex","ETHUSD",1755838622199,0.38715786,4286.8,4286.7,0.701404]
["bitfinex","ETHUSD",1755838622362,4.32815786,4286.8,4286.7,0.988804]
["bitfinex","ETHUSD",1755838622566,0.38715786,4286.8,4286.7,0.701404]
["bitfinex","ETHUSD",1755838622766,4.32715786,4286.8,4286.7,6.32160079]
["bitfinex","ETHUSD",1755838622998,4.32715786,4286.8,4286.7,7.18938977]
["bitfinex","ETHUSD",1755838623186,4.32715786,4286.8,4286.7,4.85659298]
["bitfinex","ETHUSD",1755838623696,0.38715786,4286.8,4286.7,7.84938977]
["bitfinex","ETHUSD",1755838625394,0.38715786,4286.8,4286.7,5.22919298]
["bitfinex","ETHUSD",1755838625671,1.15175786,4286.8,4286.7,3.701404]
["bitfinex","ETHUSD",1755838625994,1.15175786,4286.8,4286.7,0.701404]
["bitfinex","ETHUSD",1755838625995,0.7866,4286.8,4286.7,0.701404]
["bitfinex","ETHUSD",1755838626400,0.80983707,4286.8,4286.7,0.701404]
["bitfinex","ETHUSD",1755838627786,0.80983707,4286.8,4286.3,0.001]
["bitfinex","ETHUSD",1755838627986,6.6405936,4286.6,4286.4,0.701404]
["bitfinex","ETHUSD",1755838628185,0.76463707,4286.5,4286.4,0.701404]
["bitfinex","ETHUSD",1755838629170,1.12986675,4286.5,4286.4,0.701404]
["bitfinex","ETHUSD",1755838629470,5.07986675,4286.5,4286.4,0.701404]
["bitfinex","ETHUSD",1755838629667,5.05662968,4286.5,4286.4,0.701404]
["bitfinex","ETHUSD",1755838629866,5.05662968,4286.5,4286.3,0.001]
["bitfinex","ETHUSD",1755838630066,0.47623707,4286.4,4286.3,0.702404]
["bitfinex","ETHUSD",1755838630317,0.76463707,4286.4,4286.3,0.702404]
["bitfinex","ETHUSD",1755838630477,0.76463707,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838639385,0.7414,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838639795,0.76463707,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838640113,1.1299283,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838645201,31.1299283,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838645406,31.10669123,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838647360,31.10669123,4286.4,4285.8,0.001]
["bitfinex","ETHUSD",1755838647655,14.4408485,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1755838647818,50.4662485,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1755838648027,50.9192485,4285.9,4285.8,0.001]
["bitfinex","ETHUSD",1755838649027,50.9192485,4285.9,4285.5,0.001]
["bitfinex","ETHUSD",1755838649218,30.47623707,4285.8,4285.5,0.001]
["bitfinex","ETHUSD",1755838649549,0.2884,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838649751,30.31163707,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838649914,30.7414,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838650347,37.42778522,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838651771,44.42778522,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838652146,36.97478522,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838652352,3.941,4285.6,4285.5,0.2948]
["bitfinex","ETHUSD",1755838652536,10.93902229,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838652870,11.4870354,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838653379,11.0340354,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838654378,10.7456354,4285.6,4285.5,0.2948]
["bitfinex","ETHUSD",1755838655051,17.7456354,4285.6,4285.5,0.2948]
["bitfinex","ETHUSD",1755838655236,10.7456354,4285.6,4285.5,0.2948]
["bitfinex","ETHUSD",1755838655572,10.7456354,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838655731,11.0340354,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838655936,11.4870354,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838657280,11.4930354,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838659708,11.0400354,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838659915,10.7516354,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838660106,11.0480354,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838660284,11.4878354,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838663801,11.0480354,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838664487,11.4878354,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838665296,11.0480354,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838666103,11.4878354,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838667200,11.98660286,4285.6,4285.5,0.001]
["bitfinex","ETHUSD",1755838670420,11.98660286,4285.6,4284.8,0.02]
["bitfinex","ETHUSD",1755838670421,3.0,4285.4,4284.8,0.02]
["bitfinex","ETHUSD",1755838670570,7.60636062,4284.9,4283.5,0.4724]
["bitfinex","ETHUSD",1755838670770,42.21648211,4284.8,4283.5,0.4724]
["bitfinex","ETHUSD",1755838671120,31.14164504,4284.7,4283.5,0.4724]
["bitfinex","ETHUSD",1755838671299,31.45151595,4284.7,4283.5,0.4724]
["bitfinex","ETHUSD",1755838671887,38.45151595,4284.7,4283.5,0.4724]
["bitfinex","ETHUSD",1755838672336,38.58140413,4284.7,4282.9,0.66]
["bitfinex","ETHUSD",1755838672505,38.23496746,4284.7,4283.7,0.4724]
["bitfinex","ETHUSD",1755838673230,38.23496746,4284.7,4282.9,0.66]
["bitfinex","ETHUSD",1755838673231,38.5634908,4284.7,4283.4,0.4724]
["bitfinex","ETHUSD",1755838673731,8.92893896,4284.7,4283.4,0.4724]
["bitfinex","ETHUSD",1755838673911,39.145268,4284.7,4283.4,0.4724]
["bitfinex","ETHUSD",1755838674102,39.145268,4284.7,4282.9,0.66]
["bitfinex","ETHUSD",1755838674304,39.145268,4284.7,4283.6,0.4724]
["bitfinex","ETHUSD",1755838675332,38.92893896,4284.7,4283.6,0.4724]
["bitfinex","ETHUSD",1755838675634,39.14519675,4284.7,4283.6,0.4724]
["bitfinex","ETHUSD",1755838676200,38.92893896,4284.7,4283.6,0.4724]
["bitfinex","ETHUSD",1755838677701,38.5634908,4284.7,4283.6,0.4724]
["bitfinex","ETHUSD",1755838678738,38.5634908,4284.7,4282.9,0.66]
["bitfinex","ETHUSD",1755838678909,38.5634908,4284.7,4283.8,0.4924]
["bitfinex","ETHUSD",1755838680408,38.5634908,4284.7,4284.6,0.299]
["bitfinex","ETHUSD",1755838680409,18.12415268,4284.7,4284.6,0.299]
["bitfinex","ETHUSD",1755838680642,18.12415268,4284.7,4284.6,0.7714]
["bitfinex","ETHUSD",1755838680840,18.48959193,4284.7,4284.6,0.7714]
["bitfinex","ETHUSD",1755838681045,18.48959193,4284.7,4284.6,0.299]
["bitfinex","ETHUSD",1755838681549,48.48959193,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755838681840,48.48959193,4284.7,4284.6,0.299]
["bitfinex","ETHUSD",1755838682502,18.48959193,4284.7,4284.6,0.299]
["bitfinex","ETHUSD",1755838682703,48.48959193,4284.7,4284.6,0.299]
["bitfinex","ETHUSD",1755838683015,18.48959193,4284.7,4284.6,0.299]
["bitfinex","ETHUSD",1755838684438,18.48898394,4284.7,4284.6,0.299]
["bitfinex","ETHUSD",1755838684846,11.30443925,4284.7,4284.6,0.7714]
["bitfinex","ETHUSD",1755838685010,10.939,4284.7,4284.6,0.7714]
["bitfinex","ETHUSD",1755838686035,10.939,4284.7,4284.6,1.4314]
["bitfinex","ETHUSD",1755838686339,10.939,4284.7,4284.6,1.57454]
["bitfinex","ETHUSD",1755838688834,11.30436296,4284.7,4284.6,1.57454]
["bitfinex","ETHUSD",1755838689410,4.30436296,4284.7,4284.6,1.57454]
["bitfinex","ETHUSD",1755838689635,0.36536296,4284.7,4284.6,1.57454]
["bitfinex","ETHUSD",1755838690338,0.36536296,4284.7,4284.6,1.4314]
["bitfinex","ETHUSD",1755838692622,0.36536296,4284.7,4284.6,2.133319]
["bitfinex","ETHUSD",1755838692822,0.36536296,4284.7,4284.6,2.090519]
["bitfinex","ETHUSD",1755838695532,3.939,4285.1,4284.7,0.66]
["bitfinex","ETHUSD",1755838695732,3.939,4285.1,4285.0,0.9546]
["bitfinex","ETHUSD",1755838696016,3.939,4285.1,4285.0,1.3842]
["bitfinex","ETHUSD",1755838696417,3.939,4285.1,4285.0,2.086069]
["bitfinex","ETHUSD",1755838697048,3.938,4285.3,4285.1,0.66]
["bitfinex","ETHUSD",1755838697259,3.96123707,4285.3,4285.2,0.9546]
["bitfinex","ETHUSD",1755838697960,3.96123707,4285.3,4285.2,1.656469]
["bitfinex","ETHUSD",1755838698944,4.32655589,4285.3,4285.2,1.656469]
["bitfinex","ETHUSD",1755838699257,4.63425589,4285.3,4285.2,0.701869]
["bitfinex","ETHUSD",1755838701143,5.07155589,4285.3,4285.2,0.701869]
["bitfinex","ETHUSD",1755838701358,5.04831882,4285.3,4285.2,0.701869]
["bitfinex","ETHUSD",1755838702073,0.36531882,4285.3,4285.2,1.656469]
["bitfinex","ETHUSD",1755838702233,0.36531882,4285.3,4285.2,1.8221159]
["bitfinex","ETHUSD",1755838702436,0.36531882,4285.3,4285.2,2.2517159]
["bitfinex","ETHUSD",1755838702764,0.36531882,4285.3,4285.2,5.2517159]
["bitfinex","ETHUSD",1755838702926,0.36531882,4285.3,4285.2,4.58532926]
["bitfinex","ETHUSD",1755838703132,0.36531882,4285.3,4285.2,9.38132926]
["bitfinex","ETHUSD",1755838703364,0.002,4285.7,4285.6,5.99339555]
["bitfinex","ETHUSD",1755838703567,0.002,4285.7,4285.6,7.1206821]
["bitfinex","ETHUSD",1755838703940,0.002,4285.7,4285.6,6.8902821]
["bitfinex","ETHUSD",1755838704133,0.002,4285.7,4285.6,7.5502821]
["bitfinex","ETHUSD",1755838705962,0.002,4285.7,4285.6,11.4882821]
["bitfinex","ETHUSD",1755838706163,0.002,4285.7,4285.6,11.4872821]
["bitfinex","ETHUSD",1755838707164,0.002,4285.7,4285.6,7.5502821]
["bitfinex","ETHUSD",1755838707363,0.002,4285.7,4285.6,7.6438251]
["bitfinex","ETHUSD",1755838707665,0.002,4285.7,4285.6,11.5808251]
["bitfinex","ETHUSD",1755838712582,0.002,4285.7,4285.6,11.5798251]
["bitfinex","ETHUSD",1755838713872,0.002,4285.7,4285.6,7.6438251]
["bitfinex","ETHUSD",1755838714180,0.002,4285.7,4285.6,11.5798251]
["bitfinex","ETHUSD",1755838714977,0.002,4285.7,4285.6,7.6438251]
["bitfinex","ETHUSD",1755838715179,0.002,4285.7,4285.6,11.5798251]
["bitfinex","ETHUSD",1755838716569,0.002,4286.6,4286.2,2.99306891]
["bitfinex","ETHUSD",1755838716770,0.002,4286.6,4286.2,10.05528979]
["bitfinex","ETHUSD",1755838716954,0.002,4286.6,4286.2,5.92722088]
["bitfinex","ETHUSD",1755838717160,0.4393,4286.6,4286.2,11.90368979]
["bitfinex","ETHUSD",1755838717370,0.3097,4286.3,4286.2,11.90368979]
["bitfinex","ETHUSD",1755838717565,0.002,4286.3,4286.2,11.99722979]
["bitfinex","ETHUSD",1755838717777,0.002,4286.3,4286.2,12.29182979]
["bitfinex","ETHUSD",1755838720182,0.002,4286.3,4286.2,18.01291501]
["bitfinex","ETHUSD",1755838723852,0.002,4286.6,4286.5,2.99290563]
["bitfinex","ETHUSD",1755838724052,0.002,4286.6,4286.5,12.59014526]
["bitfinex","ETHUSD",1755838724284,0.002,4286.6,4286.5,13.18164526]
["bitfinex","ETHUSD",1755838727584,0.002,4286.6,4286.5,9.24464526]
["bitfinex","ETHUSD",1755838727777,0.002,4286.6,4286.5,19.86703048]
["bitfinex","ETHUSD",1755838727976,0.002,4288.5,4287.0,3.121]
["bitfinex","ETHUSD",1755838728155,0.002,4288.5,4288.3,9.97641162]
["bitfinex","ETHUSD",1755838728358,0.002,4288.5,4288.3,18.70641162]
["bitfinex","ETHUSD",1755838728670,0.002,4288.5,4288.3,19.18111162]
["bitfinex","ETHUSD",1755838730777,0.002,4288.5,4288.4,5.99187202]
["bitfinex","ETHUSD",1755838730994,0.002,4288.5,4288.4,6.76467202]
["bitfinex","ETHUSD",1755838731294,0.002,4288.5,4288.4,12.23899791]
["bitfinex","ETHUSD",1755838731591,0.002,4288.5,4288.4,12.71369791]
["bitfinex","ETHUSD",1755838731897,0.002,4288.5,4288.4,12.23899791]
["bitfinex","ETHUSD",1755838732061,0.2882,4288.5,4288.4,13.73589791]
["bitfinex","ETHUSD",1755838732390,0.002,4288.5,4288.4,13.73589791]
["bitfinex","ETHUSD",1755838732556,0.002,4289.2,4289.0,3.66]
["bitfinex","ETHUSD",1755838732758,0.002,4289.2,4289.1,10.61880636]
["bitfinex","ETHUSD",1755838732966,0.2882,4289.2,4289.1,10.59549145]
["bitfinex","ETHUSD",1755838733465,0.2882,4289.2,4289.1,6.65749145]
["bitfinex","ETHUSD",1755838733666,0.2882,4289.2,4289.1,8.262]
["bitfinex","ETHUSD",1755838733866,0.2882,4289.2,4289.1,10.96042645]
["bitfinex","ETHUSD",1755838734275,0.2882,4289.2,4289.1,7.02442645]
["bitfinex","ETHUSD",1755838734473,0.3748,4289.2,4289.1,10.96042645]
["bitfinex","ETHUSD",1755838734677,0.3748,4289.2,4289.1,10.95942645]
["bitfinex","ETHUSD",1755838735192,0.2882,4289.2,4289.1,7.02442645]
["bitfinex","ETHUSD",1755838735496,0.3748,4289.2,4289.1,10.95942645]
["bitfinex","ETHUSD",1755838735684,0.002,4289.2,4289.1,11.25752645]
["bitfinex","ETHUSD",1755838735873,0.002,4289.6,4289.2,5.99143709]
["bitfinex","ETHUSD",1755838736072,0.002,4289.6,4289.5,2.99127404]
["bitfinex","ETHUSD",1755838736273,0.0057,4289.6,4289.5,9.92527404]
["bitfinex","ETHUSD",1755838736576,0.0057,4289.6,4289.5,3.66]
["bitfinex","ETHUSD",1755838736893,0.372,4289.6,4289.5,9.92727404]
["bitfinex","ETHUSD",1755838737595,0.0057,4289.6,4289.5,9.92727404]
["bitfinex","ETHUSD",1755838737763,0.002,4289.6,4289.5,18.13762407]
["bitfinex","ETHUSD",1755838737968,0.372,4290.7,4290.2,5.99089366]
["bitfinex","ETHUSD",1755838738165,0.0057,4290.3,4290.2,5.99089366]
["bitfinex","ETHUSD",1755838738365,0.372,4290.3,4290.2,3.66]
["bitfinex","ETHUSD",1755838738810,0.372,4290.3,4290.2,4.032]
["bitfinex","ETHUSD",1755838739466,0.73686201,4290.3,4290.2,4.032]
["bitfinex","ETHUSD",1755838740472,0.73686201,4290.3,4290.2,3.372]
["bitfinex","ETHUSD",1755838740673,0.73686201,4290.3,4290.2,4.032]
["bitfinex","ETHUSD",1755838740873,0.73686201,4290.3,4290.2,3.372]
["bitfinex","ETHUSD",1755838741285,0.73686201,4290.3,4290.2,4.032]
["bitfinex","ETHUSD",1755838744312,0.37056201,4290.3,4290.2,4.032]
["bitfinex","ETHUSD",1755838744603,0.73686201,4290.3,4290.2,4.032]
["bitfinex","ETHUSD",1755838746975,0.372,4290.3,4290.2,4.032]
["bitfinex","ETHUSD",1755838748046,0.002,4290.3,4290.2,4.05530893]
["bitfinex","ETHUSD",1755838748212,0.002,4290.3,4290.2,4.72373089]
["bitfinex","ETHUSD",1755838748404,0.0057,4290.3,4290.2,4.43753089]
["bitfinex","ETHUSD",1755838748604,0.0057,4290.3,4290.2,4.032]
["bitfinex","ETHUSD",1755838749804,0.0093,4290.3,4290.2,4.032]
["bitfinex","ETHUSD",1755838750809,0.002,4290.3,4290.2,6.36289366]
["bitfinex","ETHUSD",1755838751009,0.36685246,4290.3,4290.2,4.032]
["bitfinex","ETHUSD",1755838751208,0.37775246,4290.3,4290.2,4.032]
["bitfinex","ETHUSD",1755838751406,0.37775246,4290.3,4290.2,6.36289366]
["bitfinex","ETHUSD",1755838751812,0.36685246,4290.3,4290.2,6.64909366]
["bitfinex","ETHUSD",1755838752219,0.36685246,4290.3,4290.2,7.25443226]
["bitfinex","ETHUSD",1755838752424,0.36685246,4290.3,4290.2,7.70493226]
["bitfinex","ETHUSD",1755838752644,0.36685246,4290.3,4290.2,7.25443226]
["bitfinex","ETHUSD",1755838752844,0.36685246,4290.3,4290.2,4.3182]
["bitfinex","ETHUSD",1755838753150,0.36685246,4290.3,4290.2,4.032]
["bitfinex","ETHUSD",1755838753646,0.36685246,4290.3,4290.2,6.64909366]
["bitfinex","ETHUSD",1755838753961,0.67725246,4290.3,4290.2,4.032]
["bitfinex","ETHUSD",1755838754453,0.67725246,4290.3,4290.2,3.372]
["bitfinex","ETHUSD",1755838754454,1.12345246,4290.3,4290.2,3.372]
["bitfinex","ETHUSD",1755838754662,1.12345246,4290.3,4288.8,6.2065]
["bitfinex","ETHUSD",1755838754821,0.46943707,4290.2,4290.1,0.66]
["bitfinex","ETHUSD",1755838755163,0.77983707,4290.2,4289.8,0.001]
["bitfinex","ETHUSD",1755838755324,1.793,4290.1,4289.8,0.001]
["bitfinex","ETHUSD",1755838755659,0.3104,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755838755829,4.2534,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755838756210,4.72283707,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755838756414,4.6996,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755838757030,0.3104,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755838757235,4.2534,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755838757443,4.6996,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755838759220,4.2534,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755838760229,4.61831476,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755838760939,5.06451476,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755838762322,11.73442288,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755838762822,0.67531476,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755838763141,4.61531476,4289.9,4289.8,0.661]
["bitfinex","ETHUSD",1755838766341,0.67531476,4289.9,4289.8,0.661]
["bitfinex","ETHUSD",1755838766857,4.61431476,4289.9,4289.8,0.661]
["bitfinex","ETHUSD",1755838767226,4.6956,4289.9,4289.8,0.661]
["bitfinex","ETHUSD",1755838767421,4.6956,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755838768566,4.2494,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755838770046,4.6956,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755838770556,5.06051544,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755838771629,5.06251544,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755838772129,5.06251544,4289.9,4288.8,0.02]
["bitfinex","ETHUSD",1755838772344,6.66990812,4289.2,4288.8,0.02]
["bitfinex","ETHUSD",1755838772548,0.3104,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1755838773053,0.36497562,4289.0,4288.9,0.2872]
["bitfinex","ETHUSD",1755838773276,0.36497562,4289.0,4288.9,0.7377]
["bitfinex","ETHUSD",1755838773777,4.30197562,4289.0,4288.9,0.7377]
["bitfinex","ETHUSD",1755838774566,0.36497562,4289.0,4288.9,1.3977]
["bitfinex","ETHUSD",1755838774753,3.939,4289.0,4288.9,7.00719997]
["bitfinex","ETHUSD",1755838775567,1.794,4289.1,4289.0,5.99154581]
["bitfinex","ETHUSD",1755838775777,1.794,4289.8,4289.7,3.66]
["bitfinex","ETHUSD",1755838775960,5.735,4289.8,4289.7,3.72786534]
["bitfinex","ETHUSD",1755838776782,5.735,4289.8,4289.7,6.72786534]
["bitfinex","ETHUSD",1755838776979,5.735,4289.8,4289.7,7.70065187]
["bitfinex","ETHUSD",1755838777360,5.735,4289.8,4289.7,5.36948653]
["bitfinex","ETHUSD",1755838777685,5.735,4289.8,4289.7,6.07050353]
["bitfinex","ETHUSD",1755838778088,5.735,4289.8,4289.7,8.40166887]
["bitfinex","ETHUSD",1755838778255,1.794,4289.8,4289.7,8.40166887]
["bitfinex","ETHUSD",1755838778885,5.733,4289.8,4289.7,8.40166887]
["bitfinex","ETHUSD",1755838779264,6.09787995,4289.8,4289.7,6.07050353]
["bitfinex","ETHUSD",1755838779674,6.14747995,4289.8,4289.7,4.361017]
["bitfinex","ETHUSD",1755838779854,12.76778807,4289.8,4289.7,3.701017]
["bitfinex","ETHUSD",1755838780285,6.09787995,4289.8,4289.7,4.361017]
["bitfinex","ETHUSD",1755838783887,2.15887995,4289.8,4289.7,4.676417]
["bitfinex","ETHUSD",1755838784063,6.09487995,4289.8,4289.7,5.114017]
["bitfinex","ETHUSD",1755838784263,6.09487995,4289.8,4289.7,5.6254187]
["bitfinex","ETHUSD",1755838785796,5.73,4289.8,4289.7,5.6254187]
["bitfinex","ETHUSD",1755838788205,5.73,4289.8,4289.7,7.95658404]
["bitfinex","ETHUSD",1755838788364,5.73,4289.8,4289.7,5.6254187]
["bitfinex","ETHUSD",1755838788566,5.732,4289.8,4289.7,7.95658404]
["bitfinex","ETHUSD",1755838788796,5.73,4289.8,4289.7,7.95658404]
["bitfinex","ETHUSD",1755838789002,6.09487724,4289.8,4289.7,7.95658404]
["bitfinex","ETHUSD",1755838789204,6.09687724,4289.8,4289.7,7.95658404]
["bitfinex","ETHUSD",1755838790563,6.09687724,4289.8,4289.7,5.6254187]
["bitfinex","ETHUSD",1755838791498,6.09687724,4289.8,4289.7,7.95658404]
["bitfinex","ETHUSD",1755838792969,6.09687724,4289.8,4289.7,5.6254187]
["bitfinex","ETHUSD",1755838795175,6.09687724,4289.8,4289.7,7.95658404]
["bitfinex","ETHUSD",1755838796310,6.09487724,4289.8,4289.7,7.95658404]
["bitfinex","ETHUSD",1755838796705,2.16087724,4289.8,4289.7,7.95658404]
["bitfinex","ETHUSD",1755838796911,6.09487724,4289.8,4289.7,7.95658404]
["bitfinex","ETHUSD",1755838797770,6.09487724,4289.8,4289.7,5.6254187]
["bitfinex","ETHUSD",1755838798014,6.38617724,4289.8,4289.7,4.361017]
["bitfinex","ETHUSD",1755838798509,6.09487724,4289.8,4289.7,4.361017]
["bitfinex","ETHUSD",1755838798681,5.73,4289.8,4289.7,4.676417]
["bitfinex","ETHUSD",1755838800001,5.73,4289.8,4289.7,7.00758234]
["bitfinex","ETHUSD",1755838800218,5.73,4289.8,4289.7,4.676417]
["bitfinex","ETHUSD",1755838800399,5.73,4289.8,4289.7,4.361017]
["bitfinex","ETHUSD",1755838801620,5.73,4289.8,4289.7,6.69218234]
["bitfinex","ETHUSD",1755838801779,6.09488773,4289.8,4289.7,8.15817084]
["bitfinex","ETHUSD",1755838801978,0.36688773,4289.8,4289.7,8.15817084]
["bitfinex","ETHUSD",1755838803113,0.002,4289.8,4289.7,8.15817084]
["bitfinex","ETHUSD",1755838803314,0.002,4290.3,4289.8,5.331111]
["bitfinex","ETHUSD",1755838803478,0.002,4290.3,4290.2,6.30629366]
["bitfinex","ETHUSD",1755838803904,0.002,4290.3,4290.2,3.66]
["bitfinex","ETHUSD",1755838804209,0.002,4290.3,4290.2,0.753456]
["bitfinex","ETHUSD",1755838804210,0.2933,4290.3,4290.2,0.753456]
["bitfinex","ETHUSD",1755838804917,0.6581497,4290.3,4290.2,0.753456]
["bitfinex","ETHUSD",1755838805221,1.12278677,4290.3,4290.2,0.093456]
["bitfinex","ETHUSD",1755838805714,0.75793707,4290.3,4290.2,0.093456]
["bitfinex","ETHUSD",1755838805920,0.75793707,4290.3,4289.6,0.001]
["bitfinex","ETHUSD",1755838806103,4.3774,4290.2,4289.6,0.001]
["bitfinex","ETHUSD",1755838806308,6.96120812,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755838806520,12.69120812,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755838806922,13.13260812,4289.7,4289.6,0.094492]
["bitfinex","ETHUSD",1755838808605,13.49755265,4289.7,4289.6,0.094492]
["bitfinex","ETHUSD",1755838809726,13.49755265,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755838810993,2.44924453,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755838811306,6.09194453,4289.7,4289.6,1.3889]
["bitfinex","ETHUSD",1755838811623,6.09194453,4289.7,4289.6,2.06092192]
["bitfinex","ETHUSD",1755838811799,6.09194453,4289.7,4289.6,7.39214161]
["bitfinex","ETHUSD",1755838812005,6.09194453,4289.7,4289.6,5.06092192]
["bitfinex","ETHUSD",1755838812242,6.09394453,4289.7,4289.6,5.06092192]
["bitfinex","ETHUSD",1755838812529,2.15794453,4289.7,4289.6,5.06092192]
["bitfinex","ETHUSD",1755838812740,6.09294453,4289.7,4289.6,7.39214161]
["bitfinex","ETHUSD",1755838813296,6.09294453,4289.7,4289.6,5.06092192]
["bitfinex","ETHUSD",1755838813494,6.09294453,4289.7,4289.6,7.39214161]
["bitfinex","ETHUSD",1755838813697,0.36494453,4289.7,4289.6,7.39214161]
["bitfinex","ETHUSD",1755838814206,3.935,4290.0,4289.9,2.99105666]
["bitfinex","ETHUSD",1755838814412,0.002,4290.3,4290.0,3.66]
["bitfinex","ETHUSD",1755838814413,3.935,4290.2,4290.0,3.66]
["bitfinex","ETHUSD",1755838814631,3.935,4290.2,4290.0,0.66]
["bitfinex","ETHUSD",1755838814831,0.36485131,4290.0,4289.9,0.66]
["bitfinex","ETHUSD",1755838815013,4.30085131,4290.0,4289.6,0.661]
["bitfinex","ETHUSD",1755838815206,4.30085131,4290.0,4289.8,0.66]
["bitfinex","ETHUSD",1755838815545,3.936,4290.0,4289.9,4.647988]
["bitfinex","ETHUSD",1755838815703,3.936,4290.0,4289.9,7.41994466]
["bitfinex","ETHUSD",1755838816902,0.002,4290.3,4289.9,7.41994466]
["bitfinex","ETHUSD",1755838816903,0.002,4290.3,4290.0,2.99099103]
["bitfinex","ETHUSD",1755838817237,3.935,4290.2,4290.1,6.01425746]
["bitfinex","ETHUSD",1755838817458,3.935,4290.2,4290.1,5.99094799]
["bitfinex","ETHUSD",1755838817635,3.935,4290.2,4290.1,7.71285566]
["bitfinex","ETHUSD",1755838817854,3.938,4290.3,4290.2,5.99089366]
["bitfinex","ETHUSD",1755838818139,3.938,4290.3,4290.2,6.71879366]
["bitfinex","ETHUSD",1755838818647,4.30283181,4290.3,4290.2,6.71879366]
["bitfinex","ETHUSD",1755838819143,0.36683181,4290.3,4290.2,6.71879366]
["bitfinex","ETHUSD",1755838819351,4.30283181,4290.3,4290.2,7.79327083]
["bitfinex","ETHUSD",1755838819842,4.30183181,4290.3,4290.2,7.79327083]
["bitfinex","ETHUSD",1755838820802,4.30183181,4290.3,4290.2,1.73447717]
["bitfinex","ETHUSD",1755838820803,4.35333181,4290.3,4290.2,1.73447717]
["bitfinex","ETHUSD",1755838821032,4.35333181,4290.3,4290.0,0.66]
["bitfinex","ETHUSD",1755838821230,4.35333181,4290.3,4289.9,0.66]
["bitfinex","ETHUSD",1755838821434,4.35333181,4290.3,4290.1,3.66]
["bitfinex","ETHUSD",1755838821959,4.30183181,4290.3,4290.2,6.27789366]
["bitfinex","ETHUSD",1755838822110,4.30183181,4290.3,4290.2,3.947]
["bitfinex","ETHUSD",1755838822312,4.30183181,4290.3,4290.2,4.647914]
["bitfinex","ETHUSD",1755838822531,4.30183181,4290.3,4290.2,5.5613583]
["bitfinex","ETHUSD",1755838823412,4.30183181,4290.3,4290.2,6.0022583]
["bitfinex","ETHUSD",1755838823718,4.30183181,4290.3,4290.2,5.5613583]
["bitfinex","ETHUSD",1755838824043,4.30183181,4290.3,4290.2,7.89225196]
["bitfinex","ETHUSD",1755838824225,4.30183181,4290.3,4290.2,5.5613583]
["bitfinex","ETHUSD",1755838824427,4.30183181,4290.3,4290.2,4.360914]
["bitfinex","ETHUSD",1755838825443,4.60493181,4290.3,4290.2,0.700914]
["bitfinex","ETHUSD",1755838825623,4.72193707,4290.3,4290.2,0.700914]
["bitfinex","ETHUSD",1755838825822,4.6987,4290.3,4290.2,0.700914]
["bitfinex","ETHUSD",1755838826111,4.6987,4290.3,4290.2,1.360914]
["bitfinex","ETHUSD",1755838827220,4.6987,4290.3,4289.6,0.001]
["bitfinex","ETHUSD",1755838827548,6.66990812,4289.8,4289.6,0.001]
["bitfinex","ETHUSD",1755838827734,4.25933707,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755838828312,4.71793707,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755838828612,4.6947,4289.7,4289.6,0.702124]
["bitfinex","ETHUSD",1755838829018,4.60102067,4289.7,4289.6,0.702124]
["bitfinex","ETHUSD",1755838831552,6.66990812,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755838831849,12.70400812,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755838832047,13.16260812,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755838832626,13.27859365,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755838833754,13.27859365,4289.3,4288.9,0.001]
["bitfinex","ETHUSD",1755838833926,0.48183707,4289.2,4288.9,0.001]
["bitfinex","ETHUSD",1755838834132,0.3031,4289.0,4288.0,0.001]
["bitfinex","ETHUSD",1755838834334,14.43152422,4288.6,4288.0,0.001]
["bitfinex","ETHUSD",1755838834651,6.05833707,4288.5,4288.3,0.001]
["bitfinex","ETHUSD",1755838834854,6.4937,4288.5,4288.3,0.001]
["bitfinex","ETHUSD",1755838846430,30.0,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838846630,30.7503,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838849777,31.11542948,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838853543,30.7503,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838854377,37.42784819,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1755838854783,30.0,4288.3,4287.4,0.001]
["bitfinex","ETHUSD",1755838854958,6.67754819,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755838855272,12.41054819,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755838856254,12.41054819,4287.5,4287.4,0.3157]
["bitfinex","ETHUSD",1755838857286,19.41054819,4287.5,4287.4,0.3157]
["bitfinex","ETHUSD",1755838858170,19.41054819,4287.5,4286.9,0.001]
["bitfinex","ETHUSD",1755838858171,0.365172,4287.1,4286.9,0.001]
["bitfinex","ETHUSD",1755838858399,40.69178526,4287.0,4286.0,0.4321]
["bitfinex","ETHUSD",1755838858555,30.0,4286.9,4286.0,0.4321]
["bitfinex","ETHUSD",1755838858760,30.0,4286.8,4285.0,0.4321]
["bitfinex","ETHUSD",1755838858987,6.67754819,4286.2,4285.6,0.4321]
["bitfinex","ETHUSD",1755838859201,10.62754819,4286.2,4285.6,0.4321]
["bitfinex","ETHUSD",1755838859490,10.67864819,4286.2,4285.6,0.4321]
["bitfinex","ETHUSD",1755838860664,3.95,4286.2,4286.1,0.7478]
["bitfinex","ETHUSD",1755838861378,3.95,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755838861585,3.97323707,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755838864176,3.97323707,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755838864704,3.97323707,4286.2,4286.1,0.3157]
["bitfinex","ETHUSD",1755838865681,3.97323707,4286.2,4286.1,0.7478]
["bitfinex","ETHUSD",1755838867806,3.97323707,4286.2,4286.1,0.3157]
["bitfinex","ETHUSD",1755838868017,4.28283707,4286.2,4286.1,0.001]
["bitfinex","ETHUSD",1755838870292,30.0,4286.1,4285.8,0.02]
["bitfinex","ETHUSD",1755838870496,6.98714819,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755838870674,8.78214819,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755838871479,9.27863599,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755838872116,8.78214819,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755838872314,9.27855578,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755838873327,8.78214819,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755838874514,8.78214819,4285.9,4285.2,0.4334828]
["bitfinex","ETHUSD",1755838874828,3.96823707,4285.8,4285.1,0.66]
["bitfinex","ETHUSD",1755838875053,0.38855931,4285.8,4285.7,0.9734]
["bitfinex","ETHUSD",1755838875197,4.33355931,4285.8,4285.7,0.9734]
["bitfinex","ETHUSD",1755838875594,0.38855931,4285.8,4285.7,0.9734]
["bitfinex","ETHUSD",1755838875795,0.36532224,4285.8,4285.7,6.30674111]
["bitfinex","ETHUSD",1755838876018,1.795,4286.1,4285.8,3.66]
["bitfinex","ETHUSD",1755838876219,3.945,4286.0,4285.7,0.63067411]
["bitfinex","ETHUSD",1755838876500,1.795,4286.1,4285.9,0.3134]
["bitfinex","ETHUSD",1755838876695,1.795,4286.1,4286.0,6.44017778]
["bitfinex","ETHUSD",1755838876925,5.74,4286.1,4286.0,6.75357778]
["bitfinex","ETHUSD",1755838877426,1.798,4286.8,4286.5,0.66]
["bitfinex","ETHUSD",1755838877597,1.798,4286.8,4285.9,3.0]
["bitfinex","ETHUSD",1755838877598,3.945,4286.7,4286.4,0.66]
["bitfinex","ETHUSD",1755838877793,3.945,4286.7,4286.6,1.4204]
["bitfinex","ETHUSD",1755838879118,4.31017156,4286.7,4286.6,1.4204]
["bitfinex","ETHUSD",1755838879317,0.36517156,4286.7,4286.6,8.13015868]
["bitfinex","ETHUSD",1755838884520,0.36517156,4286.7,4286.6,8.0972932]
["bitfinex","ETHUSD",1755838885825,0.022,4286.8,4286.7,5.99279679]
["bitfinex","ETHUSD",1755838886024,0.022,4286.8,4286.7,6.30619679]
["bitfinex","ETHUSD",1755838886250,0.022,4286.8,4286.7,7.30779234]
["bitfinex","ETHUSD",1755838886457,0.022,4286.8,4286.7,7.75479234]
["bitfinex","ETHUSD",1755838886659,0.022,4286.8,4286.7,8.45629334]
["bitfinex","ETHUSD",1755838887526,0.022,4286.8,4286.7,6.12349655]
["bitfinex","ETHUSD",1755838887952,0.022,4286.8,4286.7,8.45629334]
["bitfinex","ETHUSD",1755838888923,0.022,4286.8,4286.7,6.12349655]
["bitfinex","ETHUSD",1755838889270,0.022,4286.8,4286.7,8.45629334]
["bitfinex","ETHUSD",1755838889439,0.38713151,4286.8,4286.7,8.45629334]
["bitfinex","ETHUSD",1755838894236,0.38713151,4286.8,4286.7,15.13384153]
["bitfinex","ETHUSD",1755838894462,0.38713151,4286.8,4286.7,15.1042626]
["bitfinex","ETHUSD",1755838894766,0.022,4286.8,4286.7,8.42671441]
["bitfinex","ETHUSD",1755838898776,0.022,4286.8,4286.7,7.97971441]
["bitfinex","ETHUSD",1755838899273,0.022,4286.8,4286.7,8.43131441]
["bitfinex","ETHUSD",1755838899453,0.022,4286.8,4286.7,8.16510402]
["bitfinex","ETHUSD",1755838902659,0.022,4286.8,4286.7,7.71350402]
["bitfinex","ETHUSD",1755838903280,0.022,4286.8,4286.7,7.40010402]
["bitfinex","ETHUSD",1755838903575,0.022,4286.8,4286.7,7.70980402]
["bitfinex","ETHUSD",1755838903878,0.022,4286.8,4286.7,8.16140402]
["bitfinex","ETHUSD",1755838904247,4.6772,4286.8,4286.7,0.701501]
["bitfinex","ETHUSD",1755838904990,4.6772,4286.8,4286.7,1.361501]
["bitfinex","ETHUSD",1755838905496,4.6772,4286.8,4286.7,0.701501]
["bitfinex","ETHUSD",1755838905696,4.6772,4286.8,4286.7,1.361501]
["bitfinex","ETHUSD",1755838905994,4.6772,4286.8,4286.7,0.701501]
["bitfinex","ETHUSD",1755838906171,4.6772,4286.8,4286.7,1.361501]
["bitfinex","ETHUSD",1755838909201,0.38720257,4286.8,4286.7,2.122801]
["bitfinex","ETHUSD",1755838909497,0.38720257,4286.8,4286.7,7.61517585]
["bitfinex","ETHUSD",1755838909697,0.38720257,4286.8,4286.7,7.59184789]
["bitfinex","ETHUSD",1755838910050,0.38720257,4286.8,4286.7,5.2590511]
["bitfinex","ETHUSD",1755838910280,0.38720257,4286.8,4286.7,7.59184789]
["bitfinex","ETHUSD",1755838910481,0.38720257,4286.8,4286.7,5.2590511]
["bitfinex","ETHUSD",1755838910685,0.38720257,4286.8,4286.7,7.59184789]
["bitfinex","ETHUSD",1755838912745,0.022,4286.8,4286.7,7.59184789]
["bitfinex","ETHUSD",1755838917096,0.002,4287.2,4286.8,3.66]
["bitfinex","ETHUSD",1755838917258,0.002,4287.2,4287.1,12.97982732]
["bitfinex","ETHUSD",1755838917458,1e-08,4287.2,4287.1,12.97982732]
["bitfinex","ETHUSD",1755838917658,1e-08,4287.2,4287.1,13.43142732]
["bitfinex","ETHUSD",1755838918059,1e-08,4287.2,4287.1,13.52492932]
["bitfinex","ETHUSD",1755838918380,1e-08,4287.3,4287.2,5.99252472]
["bitfinex","ETHUSD",1755838918587,0.02,4287.8,4287.7,5.99225272]
["bitfinex","ETHUSD",1755838918778,0.02,4287.8,4287.7,16.93750091]
["bitfinex","ETHUSD",1755838918986,0.02,4287.8,4287.7,17.38910091]
["bitfinex","ETHUSD",1755838919499,0.306,4287.8,4287.2,2.36213963]
["bitfinex","ETHUSD",1755838919686,0.306,4287.8,4287.1,4.22108019]
["bitfinex","ETHUSD",1755838919885,0.306,4287.8,4287.3,2.33247031]
["bitfinex","ETHUSD",1755838920189,0.306,4287.8,4287.2,3.0]
["bitfinex","ETHUSD",1755838920376,0.36507696,4287.7,4287.6,0.66]
["bitfinex","ETHUSD",1755838920582,0.65107696,4287.7,4287.4,2.3324116]
["bitfinex","ETHUSD",1755838920771,0.65107696,4287.7,4287.5,2.33236117]
["bitfinex","ETHUSD",1755838920973,0.65107696,4287.7,4287.6,2.35563018]
["bitfinex","ETHUSD",1755838921300,0.65107696,4287.7,4287.6,3.01563018]
["bitfinex","ETHUSD",1755838921890,0.36507696,4287.7,4287.6,3.32533018]
["bitfinex","ETHUSD",1755838922092,0.36507696,4287.7,4287.6,7.3117347]
["bitfinex","ETHUSD",1755838922306,0.36507696,4287.7,4287.6,7.28841163]
["bitfinex","ETHUSD",1755838923791,0.36507696,4287.7,4287.6,11.24841163]
["bitfinex","ETHUSD",1755838924589,0.022,4287.8,4287.7,5.99225272]
["bitfinex","ETHUSD",1755838924790,0.022,4287.8,4287.7,8.71086066]
["bitfinex","ETHUSD",1755838925317,0.022,4287.8,4287.7,8.25926066]
["bitfinex","ETHUSD",1755838925615,0.308,4287.8,4287.7,0.66]
["bitfinex","ETHUSD",1755838925818,0.7402,4287.8,4287.1,1.887502]
["bitfinex","ETHUSD",1755838926111,0.15203707,4287.7,4287.1,0.093502]
["bitfinex","ETHUSD",1755838926316,0.2845,4287.2,4287.1,0.093502]
["bitfinex","ETHUSD",1755838926610,0.4148,4287.2,4287.1,0.093502]
["bitfinex","ETHUSD",1755838927774,0.2845,4287.2,4287.1,0.753502]
["bitfinex","ETHUSD",1755838928101,0.2845,4287.2,4287.1,0.093502]
["bitfinex","ETHUSD",1755838928990,0.64962254,4287.2,4287.1,0.093502]
["bitfinex","ETHUSD",1755838929190,0.77992254,4287.2,4287.1,0.753502]
["bitfinex","ETHUSD",1755838931489,0.36512254,4287.2,4287.1,7.00330308]
["bitfinex","ETHUSD",1755838931712,0.36512254,4287.2,4287.1,7.46910308]
["bitfinex","ETHUSD",1755838932288,0.022,4287.8,4287.7,2.99225272]
["bitfinex","ETHUSD",1755838932482,0.022,4287.8,4287.7,6.30085272]
["bitfinex","ETHUSD",1755838932906,0.022,4287.8,4287.7,5.99225272]
["bitfinex","ETHUSD",1755838933110,0.022,4287.8,4287.7,6.82471052]
["bitfinex","ETHUSD",1755838933479,0.3276,4287.8,4287.7,6.82471052]
["bitfinex","ETHUSD",1755838933717,2.59893707,4287.8,4287.1,0.093502]
["bitfinex","ETHUSD",1755838933905,4.4121,4287.7,4287.1,0.093502]
["bitfinex","ETHUSD",1755838934231,0.3056,4287.2,4287.1,0.093502]
["bitfinex","ETHUSD",1755838934388,0.3056,4287.2,4287.1,0.753502]
["bitfinex","ETHUSD",1755838934587,0.7597,4287.2,4287.1,0.753502]
["bitfinex","ETHUSD",1755838936117,0.3056,4287.2,4287.1,0.753502]
["bitfinex","ETHUSD",1755838936906,5.775,4287.8,4287.2,3.66]
["bitfinex","ETHUSD",1755838937120,1.816,4287.8,4287.2,3.66]
["bitfinex","ETHUSD",1755838938086,1.816,4287.8,4287.2,2.99252078]
["bitfinex","ETHUSD",1755838938921,1.816,4287.8,4287.2,0.66]
["bitfinex","ETHUSD",1755838939123,1.816,4287.8,4287.2,3.66]
["bitfinex","ETHUSD",1755838939335,0.36509859,4287.7,4287.2,3.66]
["bitfinex","ETHUSD",1755838939494,0.36509859,4287.7,4287.2,0.66]
["bitfinex","ETHUSD",1755838939825,0.3056,4287.3,4287.2,0.66]
["bitfinex","ETHUSD",1755838940024,0.7597,4287.3,4287.1,0.093502]
["bitfinex","ETHUSD",1755838940191,0.7597,4287.3,4287.2,0.66]
["bitfinex","ETHUSD",1755838940792,0.3056,4287.3,4287.2,0.66]
["bitfinex","ETHUSD",1755838941544,0.3056,4287.3,4287.1,0.001]
["bitfinex","ETHUSD",1755838941845,0.3056,4287.3,4287.2,1.1141]
["bitfinex","ETHUSD",1755838944449,0.7597,4287.3,4287.2,1.1141]
["bitfinex","ETHUSD",1755838946642,0.3056,4287.3,4287.2,1.1141]
["bitfinex","ETHUSD",1755838950256,0.3056,4287.3,4287.1,0.001]
["bitfinex","ETHUSD",1755838950257,0.32883707,4287.3,4287.1,0.001]
["bitfinex","ETHUSD",1755838950427,0.78293707,4287.3,4287.1,0.001]
["bitfinex","ETHUSD",1755838950828,0.32883707,4287.3,4287.1,0.001]
["bitfinex","ETHUSD",1755838951042,0.4541,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755838951241,4.7337,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755838953560,4.85285563,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755838953864,5.21808564,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755838955466,5.09893001,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755838955673,5.2180507,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755838955969,4.85282069,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755838956146,4.7337,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755838958090,0.7597,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755838958388,4.75193707,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755838958558,4.7287,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755838959166,35.09392713,4287.2,4286.7,0.001]
["bitfinex","ETHUSD",1755838959366,14.42033444,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755838959688,20.48923444,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755838959858,20.94063444,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755838964676,50.94063444,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755838965081,20.94063444,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755838966262,20.93663444,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755838966663,20.48523444,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755838967700,20.93663444,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755838969794,1.795,4286.8,4286.7,0.2945]
["bitfinex","ETHUSD",1755838969976,5.77823707,4286.8,4286.7,0.2945]
["bitfinex","ETHUSD",1755838970176,5.754,4286.8,4286.7,0.2945]
["bitfinex","ETHUSD",1755838970372,12.74143944,4286.8,4286.7,0.001]
["bitfinex","ETHUSD",1755838970603,30.0,4286.7,4286.3,0.001]
["bitfinex","ETHUSD",1755838970797,6.98743944,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838971000,10.94743944,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838971299,11.39883944,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838973072,11.76411839,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838973268,11.31271839,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838973702,7.35271839,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838973902,11.31171839,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838974586,7.35271839,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838974780,11.31071839,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838975370,7.35271839,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838975705,11.30971839,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838977580,0.36527895,4286.4,4286.3,0.2945]
["bitfinex","ETHUSD",1755838977779,4.32527895,4286.4,4286.3,0.7541]
["bitfinex","ETHUSD",1755838977980,4.34851602,4286.4,4286.3,0.2945]
["bitfinex","ETHUSD",1755838978477,4.34851602,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838978677,4.65541602,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838978907,4.34851602,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755838979125,4.34851602,4286.4,4286.3,0.2945]
["bitfinex","ETHUSD",1755838979313,4.34851602,4286.4,4286.3,0.7541]
["bitfinex","ETHUSD",1755838979697,4.32527895,4286.4,4286.3,0.7541]
["bitfinex","ETHUSD",1755838980312,0.36527895,4286.4,4286.3,0.7541]
["bitfinex","ETHUSD",1755838980621,4.32427895,4286.4,4286.3,0.7541]
["bitfinex","ETHUSD",1755838981693,4.32427895,4286.4,4286.3,0.2945]
["bitfinex","ETHUSD",1755838982521,4.32227895,4286.4,4286.3,0.2945]
["bitfinex","ETHUSD",1755838982693,4.32227895,4286.4,4286.3,1.4141]
["bitfinex","ETHUSD",1755838984802,0.36527895,4286.4,4286.3,1.4141]
["bitfinex","ETHUSD",1755838985003,4.32127895,4286.4,4286.3,1.4141]
["bitfinex","ETHUSD",1755838985401,0.36527895,4286.4,4286.3,1.4141]
["bitfinex","ETHUSD",1755838985798,4.32027895,4286.4,4286.3,1.4141]
["bitfinex","ETHUSD",1755838986929,4.32027895,4286.4,4286.3,0.9545]
["bitfinex","ETHUSD",1755838987115,4.34351602,4286.4,4286.3,0.9545]
["bitfinex","ETHUSD",1755838988718,4.34351602,4286.4,4286.3,1.4197]
["bitfinex","ETHUSD",1755838990011,4.32027895,4286.4,4286.3,1.4197]
["bitfinex","ETHUSD",1755838990249,0.36527895,4286.4,4286.3,1.4197]
["bitfinex","ETHUSD",1755838990403,0.02323707,4286.7,4286.4,0.66]
["bitfinex","ETHUSD",1755838990603,0.02323707,4286.7,4286.6,0.3112]
["bitfinex","ETHUSD",1755838990841,3.97423707,4286.7,4286.6,0.3112]
["bitfinex","ETHUSD",1755838991024,3.97423707,4286.7,4286.6,0.7764]
["bitfinex","ETHUSD",1755838991401,3.97423707,4286.7,4286.6,1.47805]
["bitfinex","ETHUSD",1755838991805,0.02323707,4286.7,4286.6,1.47805]
["bitfinex","ETHUSD",1755838992037,3.951,4286.7,4286.6,2.13805]
["bitfinex","ETHUSD",1755838993032,0.002,4287.1,4286.7,0.66]
["bitfinex","ETHUSD",1755838993234,0.002,4287.1,4287.0,0.9712]
["bitfinex","ETHUSD",1755838993436,3.954,4287.1,4287.0,0.9712]
["bitfinex","ETHUSD",1755838993640,3.954,4287.1,4287.0,1.4364]
["bitfinex","ETHUSD",1755838994741,4.3191519,4287.1,4287.0,1.4364]
["bitfinex","ETHUSD",1755838996646,4.3191519,4287.1,4287.0,0.9712]
["bitfinex","ETHUSD",1755838997242,3.954,4287.1,4287.0,0.9712]
["bitfinex","ETHUSD",1755838997820,3.954,4287.1,4286.6,1.16685]
["bitfinex","ETHUSD",1755838997821,4.2586,4287.1,4286.6,0.70165]
["bitfinex","ETHUSD",1755838998024,6.68053944,4286.7,4286.6,0.70165]
["bitfinex","ETHUSD",1755838998344,12.72913944,4286.7,4286.6,1.36165]
["bitfinex","ETHUSD",1755838998653,12.72913944,4286.7,4286.6,0.70165]
["bitfinex","ETHUSD",1755838998949,13.19043944,4286.7,4286.6,0.70165]
["bitfinex","ETHUSD",1755838999525,12.72913944,4286.7,4286.6,0.70165]
["bitfinex","ETHUSD",1755839000530,13.0943693,4286.7,4286.6,0.70165]
["bitfinex","ETHUSD",1755839001227,13.5556693,4286.7,4286.6,0.70165]
["bitfinex","ETHUSD",1755839002941,6.41382986,4286.7,4286.6,0.70165]
["bitfinex","ETHUSD",1755839005065,6.87512986,4286.7,4286.6,0.70165]
["bitfinex","ETHUSD",1755839005245,36.87512986,4286.7,4286.6,0.70165]
["bitfinex","ETHUSD",1755839005641,37.2222809,4286.7,4286.6,0.70165]
["bitfinex","ETHUSD",1755839005848,37.2222809,4286.7,4286.3,0.001]
["bitfinex","ETHUSD",1755839006173,6.68053944,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755839006386,10.93213944,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755839006678,11.39343944,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755839009062,11.75872839,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755839011469,18.75872839,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755839013883,7.66988895,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755839014174,11.30928895,4286.4,4286.3,0.7774]
["bitfinex","ETHUSD",1755839014872,17.98982839,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755839015378,18.29442839,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755839015540,18.39043944,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755839015940,48.39043944,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755839016361,41.39043944,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755839018957,41.75574265,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755839019774,41.75574265,4286.4,4285.8,0.021]
["bitfinex","ETHUSD",1755839019775,48.75574265,4286.4,4285.8,0.021]
["bitfinex","ETHUSD",1755839020091,30.45213707,4286.3,4285.8,0.021]
["bitfinex","ETHUSD",1755839020255,34.2595,4286.2,4285.8,0.021]
["bitfinex","ETHUSD",1755839020452,34.6884,4286.2,4285.8,0.021]
["bitfinex","ETHUSD",1755839020868,6.68053944,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839021186,12.73503944,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839021577,13.10038277,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839023789,20.10038277,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839024360,13.10038277,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839024555,2.47584333,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839024774,13.10138277,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839026105,12.73603944,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839029085,13.10137189,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839031091,20.10137189,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839031278,20.53027189,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839031482,20.10137189,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839033004,16.15637189,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839033167,20.10137189,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839033800,16.15637189,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839034100,20.10137189,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839035398,19.78587189,4285.9,4285.8,0.3136]
["bitfinex","ETHUSD",1755839036304,19.78587189,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839039701,26.77587189,4285.9,4285.8,0.7597]
["bitfinex","ETHUSD",1755839039905,20.09533245,4285.9,4285.8,1.4197]
["bitfinex","ETHUSD",1755839040401,19.73,4285.9,4285.8,1.4197]
["bitfinex","ETHUSD",1755839041181,26.41053944,4285.9,4285.8,0.9736]
["bitfinex","ETHUSD",1755839041500,26.41053944,4285.9,4285.8,1.4197]
["bitfinex","ETHUSD",1755839043197,26.77581478,4285.9,4285.8,1.4197]
["bitfinex","ETHUSD",1755839043801,19.77581478,4285.9,4285.8,1.4197]
["bitfinex","ETHUSD",1755839044205,13.09527534,4285.9,4285.8,1.4197]
["bitfinex","ETHUSD",1755839045101,2.16027534,4285.9,4285.8,1.5712288]
["bitfinex","ETHUSD",1755839045415,5.739,4285.9,4285.8,1.5712288]
["bitfinex","ETHUSD",1755839048111,3.944,4285.9,4285.8,1.5712288]
["bitfinex","ETHUSD",1755839048277,3.944,4285.9,4285.8,3.90451546]
["bitfinex","ETHUSD",1755839048714,3.944,4285.9,4285.8,6.90451546]
["bitfinex","ETHUSD",1755839048913,0.002,4286.1,4286.0,2.99317778]
["bitfinex","ETHUSD",1755839049086,0.002,4286.1,4286.0,7.23773767]
["bitfinex","ETHUSD",1755839049290,0.002,4286.1,4286.0,14.35054534]
["bitfinex","ETHUSD",1755839051818,0.002,4286.1,4286.0,5.33682812]
["bitfinex","ETHUSD",1755839051986,0.002,4286.1,4286.0,2.33682812]
["bitfinex","ETHUSD",1755839052183,0.002,4286.1,4286.0,1.4036]
["bitfinex","ETHUSD",1755839052416,0.36718258,4286.1,4286.0,1.4036]
["bitfinex","ETHUSD",1755839053018,0.36718258,4286.1,4286.0,0.288]
["bitfinex","ETHUSD",1755839054133,0.36718258,4286.1,4286.0,1.4036]
["bitfinex","ETHUSD",1755839055201,0.36718258,4286.1,4286.0,0.948]
["bitfinex","ETHUSD",1755839055629,0.36718258,4286.1,4286.0,0.66]
["bitfinex","ETHUSD",1755839056356,0.65288258,4286.1,4286.0,0.66]
["bitfinex","ETHUSD",1755839056557,0.7524,4286.1,4285.8,0.021]
["bitfinex","ETHUSD",1755839056708,3.96623707,4286.0,4285.8,0.021]
["bitfinex","ETHUSD",1755839056909,3.96623707,4286.0,4285.8,0.681]
["bitfinex","ETHUSD",1755839058218,3.96623707,4286.0,4285.8,0.021]
["bitfinex","ETHUSD",1755839058219,0.2857,4285.9,4285.8,0.021]
["bitfinex","ETHUSD",1755839058814,3.96623707,4286.0,4285.8,0.681]
["bitfinex","ETHUSD",1755839059845,4.33150608,4286.0,4285.8,0.681]
["bitfinex","ETHUSD",1755839060156,4.33150608,4286.0,4285.9,1.4036]
["bitfinex","ETHUSD",1755839060514,4.33150608,4286.0,4285.9,0.948]
["bitfinex","ETHUSD",1755839061536,0.36526901,4286.0,4285.9,1.4036]
["bitfinex","ETHUSD",1755839061749,4.30826901,4286.0,4285.9,1.4036]
["bitfinex","ETHUSD",1755839062757,4.59396901,4286.0,4285.9,1.361772]
["bitfinex","ETHUSD",1755839063358,4.30826901,4286.0,4285.9,1.361772]
["bitfinex","ETHUSD",1755839063568,4.30826901,4286.0,4285.9,1.649772]
["bitfinex","ETHUSD",1755839064224,0.36526901,4286.0,4285.9,2.3182092]
["bitfinex","ETHUSD",1755839064741,0.002,4286.1,4286.0,3.66]
["bitfinex","ETHUSD",1755839065047,0.002,4286.1,4286.0,0.948]
["bitfinex","ETHUSD",1755839065762,0.002,4286.1,4286.0,1.4036]
["bitfinex","ETHUSD",1755839066166,0.002,4286.1,4286.0,0.948]
["bitfinex","ETHUSD",1755839066569,0.002,4286.1,4286.0,1.4036]
["bitfinex","ETHUSD",1755839068460,0.002,4286.1,4286.0,3.97284675]
["bitfinex","ETHUSD",1755839068461,0.36722154,4286.1,4286.0,3.97284675]
["bitfinex","ETHUSD",1755839068850,0.002,4286.1,4286.0,1.6163372]
["bitfinex","ETHUSD",1755839069053,0.002,4286.1,4286.0,1.4036]
["bitfinex","ETHUSD",1755839069851,0.002,4286.1,4286.0,1.42693177]
["bitfinex","ETHUSD",1755839070264,0.002,4286.1,4286.0,4.42693177]
["bitfinex","ETHUSD",1755839070463,0.3672052,4286.1,4286.0,4.42693177]
["bitfinex","ETHUSD",1755839071158,0.3672052,4286.1,4286.0,6.76010955]
["bitfinex","ETHUSD",1755839071355,0.3672052,4286.1,4286.0,7.71849349]
["bitfinex","ETHUSD",1755839072532,3.946,4286.8,4286.5,2.99290563]
["bitfinex","ETHUSD",1755839072736,0.36715147,4287.1,4286.5,12.96144507]
["bitfinex","ETHUSD",1755839072953,0.36715147,4287.1,4286.5,13.41704507]
["bitfinex","ETHUSD",1755839073133,0.36715147,4287.1,4286.5,14.99204749]
["bitfinex","ETHUSD",1755839075173,0.36715147,4287.1,4286.5,15.35919949]
["bitfinex","ETHUSD",1755839076751,0.002,4287.1,4286.5,15.35919949]
["bitfinex","ETHUSD",1755839077754,0.002,4287.1,4286.5,15.53742575]
["bitfinex","ETHUSD",1755839079749,0.36710019,4287.1,4286.5,15.53742575]
["bitfinex","ETHUSD",1755839083075,0.36710019,4287.1,4286.5,11.68328631]
["bitfinex","ETHUSD",1755839083376,0.36710019,4287.1,4286.5,8.82878631]
["bitfinex","ETHUSD",1755839084784,0.36710019,4287.1,4286.5,8.40128631]
["bitfinex","ETHUSD",1755839085673,0.36710019,4287.1,4286.5,12.34228631]
["bitfinex","ETHUSD",1755839087360,0.36710019,4287.1,4286.5,8.11328631]
["bitfinex","ETHUSD",1755839087361,0.3183,4286.6,4286.5,8.11328631]
["bitfinex","ETHUSD",1755839087786,0.002,4286.6,4286.5,8.40198631]
["bitfinex","ETHUSD",1755839089491,0.002,4286.6,4286.5,8.82948631]
["bitfinex","ETHUSD",1755839091590,0.002,4286.6,4286.5,12.77048631]
["bitfinex","ETHUSD",1755839094267,0.002,4287.1,4286.9,5.99268795]
["bitfinex","ETHUSD",1755839094467,0.002,4287.1,4286.9,17.80219619]
["bitfinex","ETHUSD",1755839094879,0.002,4287.1,4286.9,18.22969619]
["bitfinex","ETHUSD",1755839095091,0.002,4287.1,4286.9,18.59480319]
["bitfinex","ETHUSD",1755839095287,0.002,4287.1,4286.9,18.16730319]
["bitfinex","ETHUSD",1755839095682,0.002,4287.1,4286.9,18.59480319]
["bitfinex","ETHUSD",1755839099670,0.002,4287.1,4287.0,5.99263354]
["bitfinex","ETHUSD",1755839099876,0.002,4287.1,4287.0,8.37408973]
["bitfinex","ETHUSD",1755839100075,0.002,4287.1,4287.0,8.80158973]
["bitfinex","ETHUSD",1755839100478,0.002,4287.1,4287.0,9.16866473]
["bitfinex","ETHUSD",1755839101411,0.002,4287.1,4287.0,15.84920417]
["bitfinex","ETHUSD",1755839101596,0.002,4287.1,4287.0,19.36270417]
["bitfinex","ETHUSD",1755839101809,0.002,4287.1,4287.0,19.79020417]
["bitfinex","ETHUSD",1755839103215,0.002,4287.1,4287.0,12.68216473]
["bitfinex","ETHUSD",1755839103720,0.002,4287.1,4287.0,13.10966473]
["bitfinex","ETHUSD",1755839103890,0.36707506,4287.5,4287.4,12.67295535]
["bitfinex","ETHUSD",1755839104212,0.002,4287.5,4287.4,18.70319956]
["bitfinex","ETHUSD",1755839104518,0.002,4287.5,4287.4,19.13069956]
["bitfinex","ETHUSD",1755839105079,1e-08,4287.6,4287.5,16.75002051]
["bitfinex","ETHUSD",1755839105300,0.002,4287.9,4287.8,5.99219833]
["bitfinex","ETHUSD",1755839105499,0.002,4288.1,4287.9,5.99214393]
["bitfinex","ETHUSD",1755839105700,2.2661,4289.4,4288.2,9.67252022]
["bitfinex","ETHUSD",1755839105918,2.2661,4289.4,4288.2,16.90322022]
["bitfinex","ETHUSD",1755839106084,2.2661,4289.4,4288.5,5.99181765]
["bitfinex","ETHUSD",1755839106085,1.794,4289.4,4288.5,5.99181765]
["bitfinex","ETHUSD",1755839106290,1.794,4289.4,4288.5,10.22251765]
["bitfinex","ETHUSD",1755839106597,1.794,4289.4,4288.5,10.65001765]
["bitfinex","ETHUSD",1755839106804,1.794,4289.4,4288.5,12.85881068]
["bitfinex","ETHUSD",1755839107181,0.002,4289.6,4288.5,12.85881068]
["bitfinex","ETHUSD",1755839107580,0.002,4289.6,4289.5,2.99127404]
["bitfinex","ETHUSD",1755839107810,0.002,4289.6,4289.5,9.95758678]
["bitfinex","ETHUSD",1755839107992,0.002,4289.6,4289.5,9.93427404]
["bitfinex","ETHUSD",1755839108205,0.002,4289.6,4289.5,10.68697404]
["bitfinex","ETHUSD",1755839108402,0.002,4289.6,4289.5,12.57676016]
["bitfinex","ETHUSD",1755839108699,0.002,4290.1,4289.5,12.57676016]
["bitfinex","ETHUSD",1755839108700,0.002,4290.1,4289.7,2.99116534]
["bitfinex","ETHUSD",1755839109016,0.002,4290.1,4289.7,16.91490478]
["bitfinex","ETHUSD",1755839109182,0.002,4290.1,4289.7,17.36740478]
["bitfinex","ETHUSD",1755839109384,0.002,4290.3,4290.2,5.99089366]
["bitfinex","ETHUSD",1755839109582,0.002,4290.3,4290.2,17.7508227]
["bitfinex","ETHUSD",1755839109798,0.002,4290.3,4290.2,18.2033227]
["bitfinex","ETHUSD",1755839111613,0.3022,4290.3,4290.2,6.82308326]
["bitfinex","ETHUSD",1755839111780,0.7377,4290.3,4290.2,9.93589366]
["bitfinex","ETHUSD",1755839112419,0.3022,4290.3,4290.2,9.93689366]
["bitfinex","ETHUSD",1755839112589,0.7377,4290.3,4290.2,9.93689366]
["bitfinex","ETHUSD",1755839112805,0.7377,4290.3,4290.2,3.945]
["bitfinex","ETHUSD",1755839113189,0.7377,4290.3,4290.2,6.27589366]
["bitfinex","ETHUSD",1755839113517,0.7377,4290.3,4290.2,9.93589366]
["bitfinex","ETHUSD",1755839114381,0.7377,4290.3,4290.2,3.66]
["bitfinex","ETHUSD",1755839115387,0.7377,4290.3,4290.2,4.360893]
["bitfinex","ETHUSD",1755839115723,0.7377,4290.3,4290.2,4.53180623]
["bitfinex","ETHUSD",1755839117317,0.7377,4290.3,4290.2,6.86269989]
["bitfinex","ETHUSD",1755839118418,0.002,4290.3,4290.2,10.80469989]
["bitfinex","ETHUSD",1755839118821,0.002,4290.3,4290.2,12.59787004]
["bitfinex","ETHUSD",1755839119121,0.3022,4290.3,4290.2,12.29767004]
["bitfinex","ETHUSD",1755839119884,0.002,4290.3,4290.2,12.59787004]
["bitfinex","ETHUSD",1755839120087,0.3022,4290.3,4290.2,12.29767004]
["bitfinex","ETHUSD",1755839120695,0.3022,4290.3,4290.2,8.35567004]
["bitfinex","ETHUSD",1755839120910,0.3022,4290.3,4290.2,12.29667004]
["bitfinex","ETHUSD",1755839121107,0.3022,4290.3,4290.2,12.29567004]
["bitfinex","ETHUSD",1755839121416,0.3022,4290.3,4290.2,10.80269989]
["bitfinex","ETHUSD",1755839121615,0.002,4290.3,4290.2,11.10289989]
["bitfinex","ETHUSD",1755839121816,0.002,4290.3,4290.2,10.80269989]
["bitfinex","ETHUSD",1755839122023,0.0061,4290.3,4290.2,10.80269989]
["bitfinex","ETHUSD",1755839123507,0.002,4290.3,4290.2,11.10289989]
["bitfinex","ETHUSD",1755839123712,0.002,4290.3,4290.2,13.07819004]
["bitfinex","ETHUSD",1755839125191,0.3648218,4290.4,4290.3,5.99083933]
["bitfinex","ETHUSD",1755839125434,0.002,4290.5,4290.4,5.990785]
["bitfinex","ETHUSD",1755839125592,0.002,4290.5,4290.4,14.971485]
["bitfinex","ETHUSD",1755839126088,0.02,4290.8,4290.7,2.99062204]
["bitfinex","ETHUSD",1755839126294,0.02,4290.8,4290.7,12.61426789]
["bitfinex","ETHUSD",1755839126594,0.02,4290.8,4290.7,14.83646167]
["bitfinex","ETHUSD",1755839126790,2.2016,4292.2,4291.7,2.99007898]
["bitfinex","ETHUSD",1755839127122,0.02323707,4293.5,4291.7,9.92807898]
["bitfinex","ETHUSD",1755839127123,1.793,4293.2,4291.7,9.92807898]
["bitfinex","ETHUSD",1755839127322,0.4355,4292.2,4291.7,9.92807898]
["bitfinex","ETHUSD",1755839127509,0.4355,4292.5,4291.7,10.92885598]
["bitfinex","ETHUSD",1755839127717,0.4355,4292.7,4291.7,12.70725681]
["bitfinex","ETHUSD",1755839128223,1.793,4293.2,4291.7,12.70725681]
["bitfinex","ETHUSD",1755839128224,0.4355,4292.5,4291.7,12.25475681]
["bitfinex","ETHUSD",1755839128990,0.36468409,4292.1,4291.7,11.95455681]
["bitfinex","ETHUSD",1755839130535,0.3202,4291.8,4291.7,8.01655681]
["bitfinex","ETHUSD",1755839130735,0.3202,4291.8,4291.7,11.95655681]
["bitfinex","ETHUSD",1755839131318,0.3202,4291.8,4291.7,8.01655681]
["bitfinex","ETHUSD",1755839131517,0.3202,4291.8,4291.7,11.95555681]
["bitfinex","ETHUSD",1755839132121,0.02,4291.8,4291.7,11.95555681]
["bitfinex","ETHUSD",1755839132319,0.02,4291.8,4291.7,12.25575681]
["bitfinex","ETHUSD",1755839132644,0.02,4291.8,4291.7,12.70825681]
["bitfinex","ETHUSD",1755839133042,0.02,4291.8,4291.7,12.25575681]
["bitfinex","ETHUSD",1755839133344,0.02,4291.8,4291.7,11.95555681]
["bitfinex","ETHUSD",1755839133936,0.02,4291.8,4291.7,12.70825681]
["bitfinex","ETHUSD",1755839134710,0.02,4291.8,4291.7,12.25575681]
["bitfinex","ETHUSD",1755839134913,0.02,4291.8,4291.7,12.70825681]
["bitfinex","ETHUSD",1755839135640,0.02,4291.8,4291.7,8.76925681]
["bitfinex","ETHUSD",1755839135841,0.02,4291.8,4291.7,12.70625681]
["bitfinex","ETHUSD",1755839136736,0.02,4291.8,4291.7,12.25375681]
["bitfinex","ETHUSD",1755839136941,0.1314,4291.8,4291.7,11.95355681]
["bitfinex","ETHUSD",1755839137106,0.5637,4291.8,4291.7,11.95355681]
["bitfinex","ETHUSD",1755839137536,0.1314,4291.8,4291.7,11.95355681]
["bitfinex","ETHUSD",1755839137953,0.5637,4291.8,4291.7,11.95355681]
["bitfinex","ETHUSD",1755839138139,0.1314,4291.8,4291.7,11.95355681]
["bitfinex","ETHUSD",1755839141313,0.5808,4291.8,4291.7,5.68647783]
["bitfinex","ETHUSD",1755839141510,0.5808,4291.8,4291.7,6.69065598]
["bitfinex","ETHUSD",1755839141712,0.5808,4291.8,4291.7,10.62765598]
["bitfinex","ETHUSD",1755839141916,0.1314,4291.8,4291.7,10.62765598]
["bitfinex","ETHUSD",1755839144957,0.02,4291.8,4291.7,10.91345598]
["bitfinex","ETHUSD",1755839146538,0.02,4291.8,4291.7,10.62765598]
["bitfinex","ETHUSD",1755839146739,0.3183,4291.8,4291.7,5.6998785]
["bitfinex","ETHUSD",1755839146923,0.7677,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839147449,0.7677,4291.8,4291.7,0.700577]
["bitfinex","ETHUSD",1755839147830,0.7677,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839148361,0.7677,4291.8,4291.7,0.700577]
["bitfinex","ETHUSD",1755839148660,0.7677,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839150744,1.13245969,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839151628,1.15569676,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839151830,7.81385141,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839152125,7.79061434,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839155865,7.42585465,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839158534,7.79066272,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839161374,7.79266272,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839162781,7.79266272,4291.8,4291.7,0.700577]
["bitfinex","ETHUSD",1755839162943,1.13450807,4291.8,4291.7,0.700577]
["bitfinex","ETHUSD",1755839163144,7.36649979,4291.8,4291.7,0.700577]
["bitfinex","ETHUSD",1755839163382,0.68510807,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839163683,4.32380807,4291.8,4291.7,1.646377]
["bitfinex","ETHUSD",1755839163864,4.32380807,4291.8,4291.7,2.2462147]
["bitfinex","ETHUSD",1755839164388,4.62210807,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839164573,5.09474514,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839164879,4.62210807,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839165182,0.38680807,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839165365,0.38680807,4291.8,4291.7,1.646377]
["bitfinex","ETHUSD",1755839165566,4.32380807,4291.8,4291.7,2.081577]
["bitfinex","ETHUSD",1755839165872,4.32380807,4291.8,4291.7,1.646377]
["bitfinex","ETHUSD",1755839166061,5.07150807,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839166673,4.62210807,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839166885,0.68510807,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839167094,4.2573,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839167298,3.959,4291.8,4291.7,1.646377]
["bitfinex","ETHUSD",1755839167477,0.022,4291.8,4291.7,2.081577]
["bitfinex","ETHUSD",1755839167815,3.959,4291.8,4291.7,2.081577]
["bitfinex","ETHUSD",1755839168963,0.022,4291.8,4291.7,2.081577]
["bitfinex","ETHUSD",1755839169163,3.959,4291.8,4291.7,2.82274891]
["bitfinex","ETHUSD",1755839169424,3.959,4291.8,4291.7,2.081577]
["bitfinex","ETHUSD",1755839170273,4.32372267,4291.8,4291.7,2.081577]
["bitfinex","ETHUSD",1755839170471,4.32372267,4291.8,4291.7,4.41165598]
["bitfinex","ETHUSD",1755839170676,0.38672267,4291.8,4291.7,5.081577]
["bitfinex","ETHUSD",1755839171263,0.38672267,4291.8,4291.7,4.41165598]
["bitfinex","ETHUSD",1755839171717,0.38672267,4291.8,4291.7,5.40913857]
["bitfinex","ETHUSD",1755839171878,0.38672267,4291.8,4291.7,5.38583779]
["bitfinex","ETHUSD",1755839175609,0.022,4291.8,4291.7,5.38583779]
["bitfinex","ETHUSD",1755839177009,0.022,4291.8,4291.7,2.62055881]
["bitfinex","ETHUSD",1755839177311,0.022,4291.8,4291.7,2.104477]
["bitfinex","ETHUSD",1755839177527,0.022,4291.8,4291.7,1.646377]
["bitfinex","ETHUSD",1755839177888,0.3293,4291.8,4291.7,0.700577]
["bitfinex","ETHUSD",1755839178392,0.022,4291.8,4291.7,1.360577]
["bitfinex","ETHUSD",1755839178598,0.38673557,4291.8,4291.7,1.676977]
["bitfinex","ETHUSD",1755839179112,0.38673557,4291.8,4291.7,2.135077]
["bitfinex","ETHUSD",1755839179310,0.38673557,4291.8,4291.7,1.70027778]
["bitfinex","ETHUSD",1755839179511,0.38673557,4291.8,4291.7,2.14680941]
["bitfinex","ETHUSD",1755839179715,0.38673557,4291.8,4291.7,2.60490941]
["bitfinex","ETHUSD",1755839179905,0.38673557,4291.8,4291.7,2.15837778]
["bitfinex","ETHUSD",1755839180104,0.38673557,4291.8,4291.7,1.70027778]
["bitfinex","ETHUSD",1755839180420,0.38673557,4291.8,4291.7,4.48845676]
["bitfinex","ETHUSD",1755839180712,0.38673557,4291.8,4291.7,7.46515598]
["bitfinex","ETHUSD",1755839181584,0.38673557,4291.8,4291.7,14.12331063]
["bitfinex","ETHUSD",1755839181916,0.002,4292.3,4292.2,5.98980755]
["bitfinex","ETHUSD",1755839182212,0.002,4292.3,4292.2,6.30620755]
["bitfinex","ETHUSD",1755839182413,0.002,4292.3,4292.2,6.76430755]
["bitfinex","ETHUSD",1755839183316,0.002,4292.3,4292.2,7.12898455]
["bitfinex","ETHUSD",1755839183495,0.002,4292.3,4292.2,8.46847092]
["bitfinex","ETHUSD",1755839186417,0.002,4292.3,4292.2,12.40347092]
["bitfinex","ETHUSD",1755839186585,0.002,4292.7,4292.2,12.40347092]
["bitfinex","ETHUSD",1755839186786,0.002,4292.7,4292.6,5.98959045]
["bitfinex","ETHUSD",1755839187117,0.002,4292.7,4292.6,10.24099045]
["bitfinex","ETHUSD",1755839187318,0.002,4292.7,4292.6,7.6088658]
["bitfinex","ETHUSD",1755839187522,0.002,4292.7,4292.6,12.4353658]
["bitfinex","ETHUSD",1755839189714,0.3093,4292.7,4292.6,5.39627535]
["bitfinex","ETHUSD",1755839189905,0.3093,4292.7,4292.6,4.0934]
["bitfinex","ETHUSD",1755839190708,0.002,4292.7,4292.6,6.73939045]
["bitfinex","ETHUSD",1755839191625,0.002,4292.7,4292.6,4.4098]
["bitfinex","ETHUSD",1755839191928,0.3093,4292.7,4292.6,4.0934]
["bitfinex","ETHUSD",1755839192124,0.3093,4292.7,4292.6,5.17501293]
["bitfinex","ETHUSD",1755839192326,0.3093,4292.7,4292.6,4.0934]
["bitfinex","ETHUSD",1755839193108,0.002,4292.7,4292.6,4.0934]
["bitfinex","ETHUSD",1755839193328,0.002,4292.7,4292.6,6.42299045]
["bitfinex","ETHUSD",1755839193527,0.002,4292.7,4292.6,6.73939045]
["bitfinex","ETHUSD",1755839194317,0.002,4292.7,4292.6,7.19749045]
["bitfinex","ETHUSD",1755839194519,0.002,4292.7,4292.6,12.49664031]
["bitfinex","ETHUSD",1755839195027,0.002,4292.7,4292.6,12.03854031]
["bitfinex","ETHUSD",1755839195601,0.002,4292.7,4292.6,12.49664031]
["bitfinex","ETHUSD",1755839198334,0.002,4292.7,4292.6,12.50364031]
["bitfinex","ETHUSD",1755839200734,0.002,4292.7,4292.6,12.03854031]
["bitfinex","ETHUSD",1755839200942,0.002,4292.7,4292.6,12.50364031]
["bitfinex","ETHUSD",1755839202651,0.002,4293.6,4293.5,2.98910213]
["bitfinex","ETHUSD",1755839202831,0.002,4293.6,4293.5,3.956]
["bitfinex","ETHUSD",1755839203009,0.002,4293.6,4293.5,6.28510213]
["bitfinex","ETHUSD",1755839203341,0.7624,4293.6,4293.5,3.66]
["bitfinex","ETHUSD",1755839203558,0.7624,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839203841,0.7624,4293.6,4293.5,3.700396]
["bitfinex","ETHUSD",1755839204045,7.42055465,4293.6,4293.5,3.700396]
["bitfinex","ETHUSD",1755839204419,7.42055465,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839205032,7.42055465,4293.6,4293.5,3.700396]
["bitfinex","ETHUSD",1755839205424,7.42055465,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839205642,6.97405465,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839206035,0.68051114,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839206626,7.78516579,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839207027,7.42055465,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839207460,0.7624,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839209245,0.78563707,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839209627,0.3159,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839210046,0.68051153,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839210360,0.68051153,4293.6,4293.5,4.38368702]
["bitfinex","ETHUSD",1755839211753,0.36661153,4293.6,4293.5,4.38368702]
["bitfinex","ETHUSD",1755839211956,0.36661153,4293.6,4293.5,4.94098546]
["bitfinex","ETHUSD",1755839212154,0.36661153,4293.6,4293.5,4.91769444]
["bitfinex","ETHUSD",1755839213471,0.36661153,4293.6,4293.5,4.656396]
["bitfinex","ETHUSD",1755839214634,1.12701153,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839215588,0.7624,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839217955,4.6954,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839218776,4.2489,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839218978,4.61350553,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839220179,4.29960553,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839220482,4.61350553,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839221245,4.29960553,4293.6,4293.5,4.360396]
["bitfinex","ETHUSD",1755839221474,4.29960553,4293.6,4293.5,4.656396]
["bitfinex","ETHUSD",1755839221861,0.36660553,4293.6,4293.5,7.91623773]
["bitfinex","ETHUSD",1755839222858,0.36660553,4293.6,4293.5,11.84923773]
["bitfinex","ETHUSD",1755839224384,0.002,4293.6,4293.5,7.91623773]
["bitfinex","ETHUSD",1755839224582,0.002,4293.6,4293.5,11.84923773]
["bitfinex","ETHUSD",1755839225297,0.02,4293.8,4293.5,11.84923773]
["bitfinex","ETHUSD",1755839225298,0.02,4293.8,4293.7,2.98899364]
["bitfinex","ETHUSD",1755839225601,0.02,4293.8,4293.7,10.21799364]
["bitfinex","ETHUSD",1755839225801,0.02,4293.8,4293.7,10.68309364]
["bitfinex","ETHUSD",1755839225951,0.02,4293.8,4293.7,4.4211]
["bitfinex","ETHUSD",1755839226154,0.02,4293.8,4293.7,10.79974557]
["bitfinex","ETHUSD",1755839226397,0.02,4293.8,4293.7,8.20290408]
["bitfinex","ETHUSD",1755839226595,0.02,4293.8,4293.7,12.13590408]
["bitfinex","ETHUSD",1755839227783,0.02,4293.8,4293.7,5.40881044]
["bitfinex","ETHUSD",1755839227990,0.02,4293.8,4293.7,9.34181044]
["bitfinex","ETHUSD",1755839228419,0.02,4293.8,4293.7,5.40881044]
["bitfinex","ETHUSD",1755839228719,0.02,4293.8,4293.7,7.982362]
["bitfinex","ETHUSD",1755839231575,0.329,4293.8,4293.7,7.686362]
["bitfinex","ETHUSD",1755839231977,0.329,4293.8,4293.7,3.753362]
["bitfinex","ETHUSD",1755839232176,0.329,4293.8,4293.7,7.686362]
["bitfinex","ETHUSD",1755839232675,0.329,4293.8,4293.7,0.093362]
["bitfinex","ETHUSD",1755839232904,0.7944,4293.8,4293.7,0.093362]
["bitfinex","ETHUSD",1755839235309,0.329,4293.8,4293.7,0.753362]
["bitfinex","ETHUSD",1755839236210,0.7944,4293.8,4293.7,0.753362]
["bitfinex","ETHUSD",1755839236406,0.329,4293.8,4293.7,0.753362]
["bitfinex","ETHUSD",1755839238895,0.6935771,4293.8,4293.7,0.753362]
["bitfinex","ETHUSD",1755839240513,0.3845771,4293.8,4293.7,1.047562]
["bitfinex","ETHUSD",1755839240692,0.3845771,4293.8,4293.7,1.503562]
["bitfinex","ETHUSD",1755839240893,0.3845771,4293.8,4293.7,3.98291184]
["bitfinex","ETHUSD",1755839241721,0.3845771,4293.8,4293.7,10.93920177]
["bitfinex","ETHUSD",1755839241888,0.3845771,4293.8,4293.7,10.91591184]
["bitfinex","ETHUSD",1755839242622,0.02,4293.8,4293.7,10.91591184]
["bitfinex","ETHUSD",1755839242810,0.002,4294.1,4294.0,2.98883092]
["bitfinex","ETHUSD",1755839243016,0.002,4294.1,4294.0,11.77339548]
["bitfinex","ETHUSD",1755839243249,0.002,4294.1,4294.0,12.22939548]
["bitfinex","ETHUSD",1755839244238,0.002,4294.1,4294.0,12.59590848]
["bitfinex","ETHUSD",1755839246731,0.311,4294.1,4294.0,9.51587756]
["bitfinex","ETHUSD",1755839246932,0.7764,4294.1,4294.0,3.366513]
["bitfinex","ETHUSD",1755839247124,0.7764,4294.1,4294.0,0.366513]
["bitfinex","ETHUSD",1755839248826,1.14094537,4294.1,4294.0,0.366513]
["bitfinex","ETHUSD",1755839249427,0.36654537,4294.1,4294.0,0.366513]
["bitfinex","ETHUSD",1755839249737,0.36654537,4294.1,4294.0,0.660713]
["bitfinex","ETHUSD",1755839249923,0.36654537,4294.1,4294.0,7.85180862]
["bitfinex","ETHUSD",1755839252720,0.002,4294.1,4294.0,7.85180862]
["bitfinex","ETHUSD",1755839253739,0.002,4294.5,4294.4,2.988614]
["bitfinex","ETHUSD",1755839253915,0.002,4294.5,4294.4,10.214814]
["bitfinex","ETHUSD",1755839254238,0.002,4294.5,4294.4,10.670814]
["bitfinex","ETHUSD",1755839254439,0.002,4294.5,4294.4,11.97076395]
["bitfinex","ETHUSD",1755839254638,0.002,4294.5,4294.4,12.33525095]
["bitfinex","ETHUSD",1755839256537,0.002,4294.5,4294.4,11.58505095]
["bitfinex","ETHUSD",1755839258437,0.2914,4294.5,4294.4,5.32443695]
["bitfinex","ETHUSD",1755839258631,0.7317,4294.5,4294.4,4.024487]
["bitfinex","ETHUSD",1755839259034,0.2914,4294.5,4294.4,4.024487]
["bitfinex","ETHUSD",1755839259630,0.002,4294.5,4294.4,4.024487]
["bitfinex","ETHUSD",1755839260230,0.36649185,4294.5,4294.4,4.024487]
["bitfinex","ETHUSD",1755839260635,0.65589185,4294.5,4294.4,4.024487]
["bitfinex","ETHUSD",1755839261036,0.36649185,4294.5,4294.4,4.024487]
["bitfinex","ETHUSD",1755839261262,0.36649185,4294.5,4294.4,5.34850727]
["bitfinex","ETHUSD",1755839261624,0.65589185,4294.5,4294.4,5.05300727]
["bitfinex","ETHUSD",1755839262624,0.65589185,4294.5,4294.4,8.98400727]
["bitfinex","ETHUSD",1755839263146,0.36649185,4294.5,4294.4,9.27950727]
["bitfinex","ETHUSD",1755839263352,0.36649185,4294.5,4294.4,11.60812127]
["bitfinex","ETHUSD",1755839263731,0.36649185,4294.5,4294.4,12.04902127]
["bitfinex","ETHUSD",1755839266147,0.36649185,4294.5,4294.4,8.11802127]
["bitfinex","ETHUSD",1755839266352,0.36649185,4294.5,4294.4,5.05300727]
["bitfinex","ETHUSD",1755839266653,0.36649185,4294.5,4294.4,8.98400727]
["bitfinex","ETHUSD",1755839266854,0.36649185,4294.5,4294.4,11.31262127]
["bitfinex","ETHUSD",1755839267351,0.36649185,4294.5,4294.4,11.60812127]
["bitfinex","ETHUSD",1755839267551,0.36649185,4294.5,4294.4,12.04902127]
["bitfinex","ETHUSD",1755839269153,0.002,4294.5,4294.4,12.04902127]
["bitfinex","ETHUSD",1755839269856,0.002,4294.5,4294.4,9.72040727]
["bitfinex","ETHUSD",1755839270035,0.002,4294.5,4294.4,9.27950727]
["bitfinex","ETHUSD",1755839270227,0.002,4294.5,4294.4,8.98400727]
["bitfinex","ETHUSD",1755839270424,0.2914,4294.5,4294.4,5.05300727]
["bitfinex","ETHUSD",1755839270632,0.002,4294.5,4294.4,7.955487]
["bitfinex","ETHUSD",1755839270826,0.002,4294.5,4294.4,11.020501]
["bitfinex","ETHUSD",1755839275266,0.002,4294.7,4294.6,5.98850556]
["bitfinex","ETHUSD",1755839275465,0.002,4294.7,4294.6,6.28400556]
["bitfinex","ETHUSD",1755839275666,0.002,4294.7,4294.6,11.59770079]
["bitfinex","ETHUSD",1755839276077,0.002,4294.7,4294.6,12.03800079]
["bitfinex","ETHUSD",1755839278754,0.002,4295.2,4295.1,2.98823449]
["bitfinex","ETHUSD",1755839278949,0.002,4295.2,4295.1,10.21473449]
["bitfinex","ETHUSD",1755839280102,0.002,4295.2,4295.1,11.09593449]
["bitfinex","ETHUSD",1755839280306,0.002,4295.2,4295.1,12.43835844]
["bitfinex","ETHUSD",1755839280604,0.002,4295.2,4295.1,11.99745844]
["bitfinex","ETHUSD",1755839280904,0.2914,4295.2,4295.1,9.37272395]
["bitfinex","ETHUSD",1755839281401,0.2914,4295.2,4295.1,11.70095844]
["bitfinex","ETHUSD",1755839281606,0.2914,4295.2,4295.1,9.37272395]
["bitfinex","ETHUSD",1755839282005,0.2914,4295.2,4295.1,11.70095844]
["bitfinex","ETHUSD",1755839282306,0.002,4295.2,4295.1,11.99645844]
["bitfinex","ETHUSD",1755839282707,0.002,4295.2,4295.1,12.43735844]
["bitfinex","ETHUSD",1755839285582,1.791,4296.6,4295.7,2.9879093]
["bitfinex","ETHUSD",1755839285794,1.791,4296.6,4295.7,10.74499818]
["bitfinex","ETHUSD",1755839286088,0.4403,4296.5,4295.7,11.18589818]
["bitfinex","ETHUSD",1755839286298,0.4403,4296.5,4295.7,11.88585218]
["bitfinex","ETHUSD",1755839287778,0.4403,4296.5,4295.7,11.44495218]
["bitfinex","ETHUSD",1755839288225,1.791,4296.6,4295.7,11.44495218]
["bitfinex","ETHUSD",1755839288515,1.791,4296.6,4295.7,8.82154288]
["bitfinex","ETHUSD",1755839288516,0.5745,4295.8,4295.7,8.82154288]
["bitfinex","ETHUSD",1755839288708,0.5745,4295.8,4295.7,8.82054288]
["bitfinex","ETHUSD",1755839290623,0.5745,4295.8,4295.7,4.359954]
["bitfinex","ETHUSD",1755839290783,0.5745,4295.8,4295.7,3.699954]
["bitfinex","ETHUSD",1755839290987,0.5745,4295.8,4295.7,1.359954]
["bitfinex","ETHUSD",1755839291432,0.5745,4295.8,4295.7,0.699954]
["bitfinex","ETHUSD",1755839291798,0.5745,4295.8,4295.7,1.359954]
["bitfinex","ETHUSD",1755839292117,0.5745,4295.8,4295.7,0.699954]
["bitfinex","ETHUSD",1755839292421,0.5745,4295.8,4295.7,1.359954]
["bitfinex","ETHUSD",1755839293718,0.5745,4295.8,4295.7,0.699954]
["bitfinex","ETHUSD",1755839294428,0.5745,4295.8,4295.7,1.359954]
["bitfinex","ETHUSD",1755839295414,0.5765,4295.8,4295.7,1.359954]
["bitfinex","ETHUSD",1755839295594,0.59973707,4295.8,4295.7,1.359954]
["bitfinex","ETHUSD",1755839295802,2.39073707,4295.8,4295.7,1.359954]
["bitfinex","ETHUSD",1755839296418,2.39073707,4295.8,4295.7,0.699954]
["bitfinex","ETHUSD",1755839300633,2.75520135,4295.8,4295.7,0.699954]
["bitfinex","ETHUSD",1755839302513,2.75520135,4295.8,4294.8,0.001]
["bitfinex","ETHUSD",1755839302693,6.65815465,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755839303023,12.67635465,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755839303339,13.10505465,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755839303538,13.46959642,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755839306297,13.10505465,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755839309631,13.46957906,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755839311704,13.04087906,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755839316062,2.15552441,4294.9,4294.8,0.9478]
["bitfinex","ETHUSD",1755839316334,5.72,4294.9,4294.8,1.4218]
["bitfinex","ETHUSD",1755839316505,12.37815465,4294.9,4294.8,1.4218]
["bitfinex","ETHUSD",1755839316705,12.67635465,4294.9,4294.8,0.661]
["bitfinex","ETHUSD",1755839316951,12.67635465,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755839317168,12.92575465,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755839317354,12.67635465,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755839317861,12.92575465,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755839318254,12.67635465,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755839319468,6.38273005,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755839319773,2.15553005,4294.9,4294.8,0.9536]
["bitfinex","ETHUSD",1755839319939,6.08453005,4294.9,4294.8,1.3903]
["bitfinex","ETHUSD",1755839320841,2.15553005,4294.9,4294.8,0.9536]
["bitfinex","ETHUSD",1755839321162,12.7426847,4294.9,4294.8,0.2936]
["bitfinex","ETHUSD",1755839321357,6.08453005,4294.9,4294.8,1.3903]
["bitfinex","ETHUSD",1755839321762,6.08453005,4294.9,4294.8,0.9536]
["bitfinex","ETHUSD",1755839322752,6.40043005,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755839322954,6.40043005,4294.9,4294.3,0.001]
["bitfinex","ETHUSD",1755839322955,6.85393005,4294.9,4294.3,0.001]
["bitfinex","ETHUSD",1755839323156,6.65815465,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755839323472,10.90305465,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755839323878,11.26765108,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755839324442,11.72115108,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755839324869,11.26765108,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755839325786,10.90305465,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755839326279,11.35655465,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755839327851,11.35655465,4294.4,4294.2,0.093396]
["bitfinex","ETHUSD",1755839327852,11.47391178,4294.4,4294.2,0.093396]
["bitfinex","ETHUSD",1755839328067,11.47391178,4294.4,4294.1,0.001]
["bitfinex","ETHUSD",1755839328068,0.47673707,4294.3,4294.1,0.001]
["bitfinex","ETHUSD",1755839328402,4.2449,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755839328583,4.6984,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755839329087,5.06301194,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1755839330686,5.06301194,4294.2,4293.7,0.09441]
["bitfinex","ETHUSD",1755839330885,6.65815465,4293.8,4293.7,0.09441]
["bitfinex","ETHUSD",1755839331183,10.90305465,4293.8,4293.7,0.09441]
["bitfinex","ETHUSD",1755839331587,11.35655465,4293.8,4293.7,0.09441]
["bitfinex","ETHUSD",1755839332365,11.35655465,4293.8,4292.3,0.4377]
["bitfinex","ETHUSD",1755839332665,6.65815465,4293.4,4293.3,0.09541]
["bitfinex","ETHUSD",1755839332890,1.792,4294.1,4293.7,0.2926]
["bitfinex","ETHUSD",1755839333168,6.65815465,4293.8,4293.7,0.7293]
["bitfinex","ETHUSD",1755839333369,10.58715465,4293.8,4293.7,0.7293]
["bitfinex","ETHUSD",1755839333668,10.90305465,4293.8,4293.7,0.700542]
["bitfinex","ETHUSD",1755839334071,10.58715465,4293.8,4293.7,0.993142]
["bitfinex","ETHUSD",1755839335864,6.65815465,4293.8,4293.7,0.993142]
["bitfinex","ETHUSD",1755839336061,10.58715465,4293.8,4293.7,0.993142]
["bitfinex","ETHUSD",1755839336277,10.58715465,4293.8,4293.7,0.700542]
["bitfinex","ETHUSD",1755839336278,10.66525465,4293.8,4293.7,0.700542]
["bitfinex","ETHUSD",1755839336474,10.66525465,4293.8,4293.3,0.001]
["bitfinex","ETHUSD",1755839336673,6.65815465,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839336897,10.66895465,4293.4,4293.3,0.701542]
["bitfinex","ETHUSD",1755839338462,11.11505465,4293.4,4293.3,0.701542]
["bitfinex","ETHUSD",1755839339199,10.66895465,4293.4,4293.3,0.701542]
["bitfinex","ETHUSD",1755839340498,11.0336184,4293.4,4293.3,0.701542]
["bitfinex","ETHUSD",1755839340802,11.4797184,4293.4,4293.3,0.701542]
["bitfinex","ETHUSD",1755839341180,11.4797184,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839342470,0.36466375,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839342690,0.36466375,4293.4,4293.3,0.2936]
["bitfinex","ETHUSD",1755839342691,10.9518184,4293.4,4293.3,0.2936]
["bitfinex","ETHUSD",1755839342867,10.9518184,4293.4,4293.3,0.7303]
["bitfinex","ETHUSD",1755839343496,10.9518184,4293.4,4293.3,0.2936]
["bitfinex","ETHUSD",1755839344083,10.9518184,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839344602,10.9518184,4293.4,4293.3,0.2936]
["bitfinex","ETHUSD",1755839344992,11.2677184,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839345505,11.7212184,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839345669,11.35655465,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839346004,41.35655465,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839346802,10.90305465,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839347506,11.35655465,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839348681,11.72123631,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839349097,11.26773631,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839349498,10.95183631,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839349703,7.02283631,4293.4,4293.3,0.3142]
["bitfinex","ETHUSD",1755839349907,0.36468166,4293.4,4293.3,0.7513]
["bitfinex","ETHUSD",1755839350094,4.29368166,4293.4,4293.3,0.7513]
["bitfinex","ETHUSD",1755839351686,0.36468166,4293.4,4293.3,0.7513]
["bitfinex","ETHUSD",1755839351886,4.29368166,4293.4,4293.3,0.7513]
["bitfinex","ETHUSD",1755839352910,4.29368166,4293.4,4293.3,1.4113]
["bitfinex","ETHUSD",1755839353709,4.37178166,4293.4,4293.3,0.3142]
["bitfinex","ETHUSD",1755839353911,4.37178166,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839354319,4.29368166,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839354500,4.37548166,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839354711,4.82538166,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839355693,4.4607,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839355898,4.48393707,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839356397,34.98239829,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839356711,34.95916122,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839356900,4.4607,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839357100,4.98243942,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839357304,4.95920235,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839359412,34.95920235,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839359711,35.3239096,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755839363329,6.65815465,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755839363624,12.66505465,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755839363813,13.12245465,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755839364126,13.62064045,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755839365400,43.62064045,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755839365595,50.62064045,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755839365824,57.61064045,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755839366134,57.82686509,4293.0,4292.8,0.021]
["bitfinex","ETHUSD",1755839366294,30.97882287,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755839366498,31.2424858,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755839366899,31.45870555,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755839367339,31.2424858,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755839367911,31.45866059,4292.9,4292.7,0.001]
["bitfinex","ETHUSD",1755839368142,34.90682287,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1755839368461,34.7130858,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1755839368641,35.1704858,4292.8,4292.7,0.001]
["bitfinex","ETHUSD",1755839370242,35.1704858,4292.8,4291.9,0.001]
["bitfinex","ETHUSD",1755839370243,6.65815465,4292.5,4291.9,0.001]
["bitfinex","ETHUSD",1755839370557,41.37187574,4292.5,4291.9,0.001]
["bitfinex","ETHUSD",1755839370854,41.82927574,4292.5,4291.9,0.001]
["bitfinex","ETHUSD",1755839371426,41.33145465,4292.5,4291.9,0.001]
["bitfinex","ETHUSD",1755839371957,41.82904861,4292.5,4291.9,0.001]
["bitfinex","ETHUSD",1755839372457,41.33145465,4292.5,4291.9,0.001]
["bitfinex","ETHUSD",1755839372664,30.0,4292.4,4291.9,0.001]
["bitfinex","ETHUSD",1755839372836,6.65815465,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755839373036,6.65815465,4291.9,4291.1,0.001]
["bitfinex","ETHUSD",1755839373037,30.0,4291.8,4291.1,0.001]
["bitfinex","ETHUSD",1755839373232,6.94505465,4291.5,4291.1,0.001]
["bitfinex","ETHUSD",1755839373557,40.87405465,4291.5,4291.1,0.001]
["bitfinex","ETHUSD",1755839373737,30.0,4291.4,4291.1,0.001]
["bitfinex","ETHUSD",1755839373937,30.0,4291.4,4290.7,0.4381]
["bitfinex","ETHUSD",1755839373938,30.0,4291.1,4290.7,0.001]
["bitfinex","ETHUSD",1755839374256,6.94505465,4290.9,4290.7,0.001]
["bitfinex","ETHUSD",1755839374462,36.94505465,4290.9,4290.7,0.001]
["bitfinex","ETHUSD",1755839375049,37.30997748,4290.9,4290.7,0.001]
["bitfinex","ETHUSD",1755839375860,36.94505465,4290.9,4290.7,0.001]
["bitfinex","ETHUSD",1755839376437,37.40245465,4290.9,4290.5,0.001]
["bitfinex","ETHUSD",1755839376746,3.95223707,4290.8,4290.5,0.001]
["bitfinex","ETHUSD",1755839376950,0.2869,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755839377265,34.23913707,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755839377573,34.2159,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755839378174,34.33123018,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755839378876,4.33123018,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755839379037,4.71941668,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755839379237,4.69617961,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755839379568,0.36494943,4290.6,4290.5,0.7456]
["bitfinex","ETHUSD",1755839379875,4.3171865,4290.6,4290.5,0.7456]
["bitfinex","ETHUSD",1755839380169,4.6239865,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755839380459,4.3171865,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755839380660,4.6239865,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755839380863,4.6239865,4290.6,4290.0,0.001]
["bitfinex","ETHUSD",1755839380864,10.95157127,4290.6,4290.0,0.001]
["bitfinex","ETHUSD",1755839381161,10.95157127,4290.6,4289.8,0.02]
["bitfinex","ETHUSD",1755839381162,6.65815465,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755839381361,0.3068,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755839381560,30.33003707,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755839381763,30.3068,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755839381957,30.6718083,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755839384156,30.6718083,4289.9,4289.2,0.001]
["bitfinex","ETHUSD",1755839384357,6.65815465,4289.7,4289.2,0.001]
["bitfinex","ETHUSD",1755839384549,36.65815465,4289.7,4289.6,0.3098]
["bitfinex","ETHUSD",1755839386471,10.58815465,4289.7,4289.6,0.7456]
["bitfinex","ETHUSD",1755839386969,10.58815465,4289.7,4289.6,0.3098]
["bitfinex","ETHUSD",1755839387175,10.89495465,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755839387355,40.89495465,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755839387988,40.58815465,4289.7,4289.6,0.3098]
["bitfinex","ETHUSD",1755839388173,10.58815465,4289.7,4289.6,0.7456]
["bitfinex","ETHUSD",1755839389572,10.58815465,4289.7,4289.6,0.3098]
["bitfinex","ETHUSD",1755839390069,10.58815465,4289.7,4289.6,0.7456]
["bitfinex","ETHUSD",1755839391088,3.93,4289.7,4289.6,0.7456]
["bitfinex","ETHUSD",1755839391382,3.95323707,4289.7,4289.6,0.7456]
["bitfinex","ETHUSD",1755839394597,4.31823696,4289.7,4289.6,0.7456]
["bitfinex","ETHUSD",1755839399161,4.31823696,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755839399361,4.62503696,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755839399889,4.31823696,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755839400086,4.31823696,4289.7,4289.6,0.3098]
["bitfinex","ETHUSD",1755839400286,4.31823696,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755839400493,4.62503696,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755839400661,4.31823696,4289.7,4289.6,0.7456]
["bitfinex","ETHUSD",1755839401189,0.38823696,4289.7,4289.6,0.7456]
["bitfinex","ETHUSD",1755839401389,4.29499989,4289.7,4289.6,0.7456]
["bitfinex","ETHUSD",1755839401576,1.793,4290.0,4289.7,0.66]
["bitfinex","ETHUSD",1755839401894,3.93,4289.9,4289.8,0.4358]
["bitfinex","ETHUSD",1755839402390,3.95323707,4289.9,4289.8,0.3088]
["bitfinex","ETHUSD",1755839402594,4.26003707,4289.9,4289.8,0.3088]
["bitfinex","ETHUSD",1755839402760,4.26003707,4289.9,4289.6,0.001]
["bitfinex","ETHUSD",1755839402960,6.65815465,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755839403165,10.58815465,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755839403591,10.58815465,4289.7,4289.6,0.3098]
["bitfinex","ETHUSD",1755839404576,10.58815465,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755839405261,10.95312358,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755839409201,11.24562358,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755839409907,10.95312358,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755839410197,10.58815465,4289.7,4289.6,0.3101]
["bitfinex","ETHUSD",1755839410379,10.58815465,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755839410763,10.88065465,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755839410992,11.84742613,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755839411703,41.84742613,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755839412507,10.58815465,4289.7,4289.6,0.7598]
["bitfinex","ETHUSD",1755839412703,1.793,4290.0,4289.6,0.7598]
["bitfinex","ETHUSD",1755839412907,3.95323707,4289.9,4289.6,0.7598]
["bitfinex","ETHUSD",1755839413207,3.95323707,4289.9,4289.7,0.4497]
["bitfinex","ETHUSD",1755839413407,4.318161,4289.9,4289.8,0.3091]
["bitfinex","ETHUSD",1755839413569,4.318161,4289.9,4289.8,0.7588]
["bitfinex","ETHUSD",1755839414505,4.318161,4289.9,4289.8,1.5648937]
["bitfinex","ETHUSD",1755839414706,4.29492393,4289.9,4289.8,1.5648937]
["bitfinex","ETHUSD",1755839415403,4.318161,4289.9,4289.8,1.5648937]
["bitfinex","ETHUSD",1755839415610,3.95323707,4289.9,4289.8,1.4188]
["bitfinex","ETHUSD",1755839415917,3.93,4289.9,4289.8,1.4188]
["bitfinex","ETHUSD",1755839416481,1.793,4290.0,4289.8,1.4188]
["bitfinex","ETHUSD",1755839416482,1.793,4290.0,4289.9,0.66]
["bitfinex","ETHUSD",1755839416707,1.793,4290.0,4289.9,1.44211056]
["bitfinex","ETHUSD",1755839416923,5.723,4290.0,4289.9,1.4188]
["bitfinex","ETHUSD",1755839417129,5.723,4290.0,4289.9,1.6308937]
["bitfinex","ETHUSD",1755839418405,5.723,4290.0,4289.9,1.4188]
["bitfinex","ETHUSD",1755839418890,6.08789422,4290.0,4289.9,1.4188]
["bitfinex","ETHUSD",1755839422387,6.08789422,4290.0,4289.9,2.119852]
["bitfinex","ETHUSD",1755839429921,6.08989422,4290.0,4289.9,2.119852]
["bitfinex","ETHUSD",1755839432765,2.15989422,4290.0,4289.9,5.14316256]
["bitfinex","ETHUSD",1755839433055,0.002,4290.0,4289.9,7.96542492]
["bitfinex","ETHUSD",1755839434063,0.002,4290.0,4289.9,5.63436826]
["bitfinex","ETHUSD",1755839434243,0.002,4290.0,4289.9,7.96542492]
["bitfinex","ETHUSD",1755839437849,0.002,4290.0,4289.9,8.14177685]
["bitfinex","ETHUSD",1755839440832,0.002,4290.0,4289.9,12.43177685]
["bitfinex","ETHUSD",1755839444967,0.002,4290.0,4289.9,5.99102019]
["bitfinex","ETHUSD",1755839445168,0.2904,4290.0,4289.9,0.87740393]
["bitfinex","ETHUSD",1755839445344,0.7404,4290.0,4289.9,1.53740393]
["bitfinex","ETHUSD",1755839445546,0.2904,4290.0,4289.9,1.53740393]
["bitfinex","ETHUSD",1755839445748,0.2904,4290.0,4289.9,0.87740393]
["bitfinex","ETHUSD",1755839445940,0.7404,4290.0,4289.9,1.53740393]
["bitfinex","ETHUSD",1755839446371,0.7404,4290.0,4289.9,0.701052]
["bitfinex","ETHUSD",1755839447359,0.7404,4290.0,4289.9,1.361052]
["bitfinex","ETHUSD",1755839447843,0.2904,4290.0,4289.9,0.701052]
["bitfinex","ETHUSD",1755839448043,0.2904,4290.0,4289.9,1.361052]
["bitfinex","ETHUSD",1755839448781,0.7404,4290.0,4289.9,1.361052]
["bitfinex","ETHUSD",1755839448974,0.2904,4290.0,4289.9,1.361052]
["bitfinex","ETHUSD",1755839449473,0.7404,4290.0,4289.9,1.361052]
["bitfinex","ETHUSD",1755839449844,1.10530868,4290.0,4289.9,1.361052]
["bitfinex","ETHUSD",1755839452482,1.10530868,4290.0,4289.9,0.701052]
["bitfinex","ETHUSD",1755839452845,2.89830868,4290.0,4289.9,0.701052]
["bitfinex","ETHUSD",1755839453881,2.89830868,4290.0,4289.8,0.001]
["bitfinex","ETHUSD",1755839454068,6.68139172,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755839454271,7.39655465,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755839455160,4.6654,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755839455886,0.7384,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755839456063,4.68963707,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755839456387,4.6664,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755839456567,6.08790868,4290.0,4289.8,0.9669]
["bitfinex","ETHUSD",1755839457180,1.795,4290.0,4289.8,0.9669]
["bitfinex","ETHUSD",1755839457485,1.795,4290.0,4289.9,0.02331056]
["bitfinex","ETHUSD",1755839457783,0.002,4290.0,4289.9,6.72635666]
["bitfinex","ETHUSD",1755839460293,0.65524763,4290.0,4289.9,0.66]
["bitfinex","ETHUSD",1755839460480,0.65524763,4290.0,4289.8,0.001]
["bitfinex","ETHUSD",1755839460481,5.03524763,4290.0,4289.8,0.001]
["bitfinex","ETHUSD",1755839460651,0.47323707,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755839460852,0.76163707,4289.9,4289.8,0.661]
["bitfinex","ETHUSD",1755839461055,0.76163707,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755839461886,2.55463707,4289.9,4289.8,0.001]
["bitfinex","ETHUSD",1755839462766,2.55463707,4289.9,4289.8,0.661]
["bitfinex","ETHUSD",1755839462767,1.793,4289.9,4289.8,0.661]
["bitfinex","ETHUSD",1755839462967,1.793,4289.9,4289.8,1.5326143]
["bitfinex","ETHUSD",1755839463362,0.36684763,4290.0,4289.8,4.5326143]
["bitfinex","ETHUSD",1755839463585,0.36684763,4290.0,4289.9,0.45271056]
["bitfinex","ETHUSD",1755839463791,0.36684763,4290.0,4289.9,6.74966722]
["bitfinex","ETHUSD",1755839463964,0.36684763,4290.0,4289.9,6.72635666]
["bitfinex","ETHUSD",1755839464160,0.36684763,4290.0,4289.9,8.38186818]
["bitfinex","ETHUSD",1755839465797,0.002,4290.0,4289.9,8.38186818]
["bitfinex","ETHUSD",1755839468292,1e-08,4290.0,4289.9,8.38186818]
["bitfinex","ETHUSD",1755839469592,1e-08,4290.0,4289.9,12.31386818]
["bitfinex","ETHUSD",1755839473795,1e-08,4290.0,4289.9,7.29716818]
["bitfinex","ETHUSD",1755839473999,1e-08,4290.0,4289.9,12.51816818]
["bitfinex","ETHUSD",1755839474189,1e-08,4290.0,4289.9,11.22716818]
["bitfinex","ETHUSD",1755839474385,1e-08,4290.0,4289.9,11.88716818]
["bitfinex","ETHUSD",1755839474998,1e-08,4290.0,4289.9,11.22716818]
["bitfinex","ETHUSD",1755839476002,1e-08,4290.0,4289.9,11.88716818]
["bitfinex","ETHUSD",1755839478282,1e-08,4290.0,4289.9,11.98061418]
["bitfinex","ETHUSD",1755839483621,1e-08,4290.0,4289.9,12.42151418]
["bitfinex","ETHUSD",1755839484181,1e-08,4290.0,4289.9,8.49151418]
["bitfinex","ETHUSD",1755839484382,1e-08,4290.0,4289.9,12.41851418]
["bitfinex","ETHUSD",1755839486121,1e-08,4290.0,4289.9,16.70851418]
["bitfinex","ETHUSD",1755839486822,0.002,4290.3,4290.2,2.99089366]
["bitfinex","ETHUSD",1755839487022,0.002,4290.3,4290.2,12.36453094]
["bitfinex","ETHUSD",1755839487228,0.002,4290.3,4290.2,12.80543094]
["bitfinex","ETHUSD",1755839487515,0.002,4290.3,4290.2,12.89885894]
["bitfinex","ETHUSD",1755839488187,0.002,4290.3,4290.2,17.18885894]
["bitfinex","ETHUSD",1755839488389,1e-08,4290.3,4290.2,17.18885894]
["bitfinex","ETHUSD",1755839488928,1e-08,4290.5,4290.4,2.990785]
["bitfinex","ETHUSD",1755839489091,1e-08,4290.5,4290.4,27.01348876]
["bitfinex","ETHUSD",1755839489408,1e-08,4290.5,4290.4,27.43108091]
["bitfinex","ETHUSD",1755839489609,0.002,4290.7,4290.6,3.118]
["bitfinex","ETHUSD",1755839489811,0.4514,4292.1,4290.7,3.66]
["bitfinex","ETHUSD",1755839490038,0.4514,4292.1,4290.8,11.69602339]
["bitfinex","ETHUSD",1755839490190,1.793,4292.2,4291.7,2.33007898]
["bitfinex","ETHUSD",1755839490395,0.3365,4291.8,4291.7,9.91607898]
["bitfinex","ETHUSD",1755839491018,0.3365,4291.8,4291.7,10.61663598]
["bitfinex","ETHUSD",1755839491238,0.02,4291.8,4291.7,10.61663598]
["bitfinex","ETHUSD",1755839491400,0.3365,4291.8,4291.7,11.91131462]
["bitfinex","ETHUSD",1755839491606,0.7879,4291.8,4291.7,11.91131462]
["bitfinex","ETHUSD",1755839492325,0.3365,4291.8,4291.7,11.91131462]
["bitfinex","ETHUSD",1755839493410,0.7879,4291.8,4291.7,11.91131462]
["bitfinex","ETHUSD",1755839493926,0.3365,4291.8,4291.7,11.91131462]
["bitfinex","ETHUSD",1755839494739,0.3365,4291.8,4291.7,7.98531462]
["bitfinex","ETHUSD",1755839494900,0.3385,4291.8,4291.7,12.09047981]
["bitfinex","ETHUSD",1755839495093,0.7899,4291.8,4291.7,12.09047981]
["bitfinex","ETHUSD",1755839498034,0.7947,4291.8,4291.7,8.46572219]
["bitfinex","ETHUSD",1755839498234,0.7947,4291.8,4291.7,3.87972219]
["bitfinex","ETHUSD",1755839498435,0.7947,4291.8,4291.7,4.53972219]
["bitfinex","ETHUSD",1755839499011,0.7947,4291.8,4291.7,6.86980117]
["bitfinex","ETHUSD",1755839499730,0.7947,4291.8,4291.7,1.360557]
["bitfinex","ETHUSD",1755839501519,1.15943829,4291.8,4291.7,1.360557]
["bitfinex","ETHUSD",1755839502331,0.70323829,4291.8,4291.7,1.360557]
["bitfinex","ETHUSD",1755839502638,0.70323829,4291.8,4291.7,4.360557]
["bitfinex","ETHUSD",1755839502815,0.70323829,4291.8,4291.7,6.69063598]
["bitfinex","ETHUSD",1755839505038,0.38673829,4291.8,4291.7,11.20807459]
["bitfinex","ETHUSD",1755839505438,0.022,4291.8,4291.7,11.20807459]
["bitfinex","ETHUSD",1755839508351,0.022,4291.8,4291.7,11.67837459]
["bitfinex","ETHUSD",1755839510464,0.022,4291.8,4291.7,11.20807459]
["bitfinex","ETHUSD",1755839512835,0.022,4291.8,4291.7,10.91377459]
["bitfinex","ETHUSD",1755839513040,0.3343,4291.8,4291.7,10.91377459]
["bitfinex","ETHUSD",1755839513369,0.7905,4291.8,4291.7,4.65869561]
["bitfinex","ETHUSD",1755839513532,0.7905,4291.8,4291.7,4.360557]
["bitfinex","ETHUSD",1755839513732,0.7905,4291.8,4291.7,6.69063598]
["bitfinex","ETHUSD",1755839514032,0.3343,4291.8,4291.7,6.69063598]
["bitfinex","ETHUSD",1755839518536,0.022,4291.8,4291.7,11.38023598]
["bitfinex","ETHUSD",1755839518736,0.022,4291.8,4291.7,13.1611559]
["bitfinex","ETHUSD",1755839522671,0.022,4291.8,4291.7,12.3965559]
["bitfinex","ETHUSD",1755839523037,0.022,4291.8,4291.7,8.7658559]
["bitfinex","ETHUSD",1755839523362,0.022,4291.8,4291.7,12.6898559]
["bitfinex","ETHUSD",1755839523566,0.022,4291.8,4291.7,13.1601559]
["bitfinex","ETHUSD",1755839526063,0.022,4291.8,4291.7,12.6898559]
["bitfinex","ETHUSD",1755839526277,0.3343,4291.8,4291.7,7.8115559]
["bitfinex","ETHUSD",1755839526480,0.3343,4291.8,4291.7,5.48147692]
["bitfinex","ETHUSD",1755839526481,0.7905,4291.8,4291.7,5.48147692]
["bitfinex","ETHUSD",1755839526641,0.7905,4291.8,4291.7,3.700557]
["bitfinex","ETHUSD",1755839526841,0.7905,4291.8,4291.7,6.69063598]
["bitfinex","ETHUSD",1755839527038,0.7905,4291.8,4291.7,3.700557]
["bitfinex","ETHUSD",1755839527262,0.7905,4291.8,4291.7,0.700557]
["bitfinex","ETHUSD",1755839527478,0.7905,4291.8,4291.7,1.360557]
["bitfinex","ETHUSD",1755839527895,0.7905,4291.8,4291.7,0.700557]
["bitfinex","ETHUSD",1755839528185,0.7905,4291.8,4291.7,1.360557]
["bitfinex","ETHUSD",1755839529175,1.15523454,4291.8,4291.7,1.360557]
["bitfinex","ETHUSD",1755839529990,1.15523454,4291.8,4291.7,0.700557]
["bitfinex","ETHUSD",1755839530187,1.15523454,4291.8,4291.0,3.0]
["bitfinex","ETHUSD",1755839530360,0.49813707,4291.7,4291.6,1.36077]
["bitfinex","ETHUSD",1755839530560,0.79593707,4291.7,4291.6,1.36077]
["bitfinex","ETHUSD",1755839531057,0.7727,4291.7,4291.6,1.36077]
["bitfinex","ETHUSD",1755839531994,0.2978,4291.7,4291.6,1.36077]
["bitfinex","ETHUSD",1755839532160,0.38673454,4291.8,4291.7,0.66]
["bitfinex","ETHUSD",1755839532756,0.68453454,4291.8,4291.7,0.66]
["bitfinex","ETHUSD",1755839534995,0.38673454,4291.8,4291.7,3.9703]
["bitfinex","ETHUSD",1755839535199,0.68453454,4291.8,4291.7,3.66]
["bitfinex","ETHUSD",1755839535759,1.15943454,4291.8,4291.7,3.66]
["bitfinex","ETHUSD",1755839539695,0.68453454,4291.8,4291.7,3.66]
["bitfinex","ETHUSD",1755839541376,1.15943454,4291.8,4291.7,3.66]
["bitfinex","ETHUSD",1755839542204,1.15943454,4291.8,4291.7,10.22437898]
["bitfinex","ETHUSD",1755839542205,0.38673454,4291.8,4291.7,10.22437898]
["bitfinex","ETHUSD",1755839542421,0.022,4291.8,4291.7,5.61609514]
["bitfinex","ETHUSD",1755839542618,0.7947,4291.8,4291.7,4.360642]
["bitfinex","ETHUSD",1755839544374,0.3198,4291.8,4291.7,4.360642]
["bitfinex","ETHUSD",1755839546176,0.7947,4291.8,4291.7,4.360642]
["bitfinex","ETHUSD",1755839546373,0.3198,4291.8,4291.7,4.360642]
["bitfinex","ETHUSD",1755839546801,0.3198,4291.8,4291.7,4.670942]
["bitfinex","ETHUSD",1755839546802,3.946,4291.8,4291.7,4.670942]
["bitfinex","ETHUSD",1755839547827,3.946,4291.8,4291.7,4.360642]
["bitfinex","ETHUSD",1755839548011,4.2438,4291.8,4291.7,4.360642]
["bitfinex","ETHUSD",1755839548909,0.3198,4291.8,4291.7,4.360642]
["bitfinex","ETHUSD",1755839549286,0.7947,4291.8,4291.7,4.360642]
["bitfinex","ETHUSD",1755839549482,0.81793707,4291.8,4291.7,4.360642]
["bitfinex","ETHUSD",1755839549822,0.04523707,4291.8,4291.7,4.360642]
["bitfinex","ETHUSD",1755839550122,3.946,4291.8,4291.7,4.360642]
["bitfinex","ETHUSD",1755839550323,3.946,4291.8,4291.7,4.670942]
["bitfinex","ETHUSD",1755839550534,0.022,4291.8,4291.7,7.73919941]
["bitfinex","ETHUSD",1755839550887,0.022,4291.8,4291.7,11.66319941]
["bitfinex","ETHUSD",1755839556621,7.45441229,4291.8,4291.7,0.700642]
["bitfinex","ETHUSD",1755839557125,7.45441229,4291.8,4290.8,0.001]
["bitfinex","ETHUSD",1755839557314,6.65971229,4291.1,4291.0,0.66]
["bitfinex","ETHUSD",1755839557625,0.7727,4291.1,4291.0,0.66]
["bitfinex","ETHUSD",1755839557927,0.7727,4291.1,4290.9,0.700642]
["bitfinex","ETHUSD",1755839558133,0.02323707,4291.0,4290.9,1.360642]
["bitfinex","ETHUSD",1755839558297,0.78123707,4291.0,4290.9,1.360642]
["bitfinex","ETHUSD",1755839558630,0.3102,4291.0,4290.9,1.360642]
["bitfinex","ETHUSD",1755839558929,3.957,4291.3,4290.9,1.4397062]
["bitfinex","ETHUSD",1755839559129,3.957,4291.3,4291.0,0.66]
["bitfinex","ETHUSD",1755839559426,4.32177878,4291.3,4291.0,0.66]
["bitfinex","ETHUSD",1755839561014,4.32177878,4291.3,4290.9,3.66]
["bitfinex","ETHUSD",1755839561216,4.32177878,4291.3,4291.2,0.66]
["bitfinex","ETHUSD",1755839561414,4.63197878,4291.3,4291.2,0.66]
["bitfinex","ETHUSD",1755839561616,0.67497878,4291.3,4290.8,0.001]
["bitfinex","ETHUSD",1755839561813,0.36477878,4291.3,4291.2,0.3029]
["bitfinex","ETHUSD",1755839562047,0.36477878,4291.3,4291.2,1.663542]
["bitfinex","ETHUSD",1755839562338,0.36477878,4291.3,4291.2,1.360642]
["bitfinex","ETHUSD",1755839562526,0.67497878,4291.3,4291.2,1.360642]
["bitfinex","ETHUSD",1755839565728,0.3102,4291.3,4291.2,1.360642]
["bitfinex","ETHUSD",1755839568919,0.67497023,4291.3,4291.2,1.360642]
["bitfinex","ETHUSD",1755839570839,1.12277023,4291.3,4291.2,1.360642]
["bitfinex","ETHUSD",1755839571167,0.67497023,4291.3,4291.2,1.360642]
["bitfinex","ETHUSD",1755839573121,4.31277023,4291.3,4291.2,1.360642]
["bitfinex","ETHUSD",1755839573322,4.62297023,4291.3,4291.2,1.360642]
["bitfinex","ETHUSD",1755839574943,4.31277023,4291.3,4291.2,2.098042]
["bitfinex","ETHUSD",1755839575644,3.948,4291.3,4291.2,2.098042]
["bitfinex","ETHUSD",1755839575977,3.948,4291.3,4291.2,1.663542]
["bitfinex","ETHUSD",1755839576671,0.022,4291.8,4291.3,0.66]
["bitfinex","ETHUSD",1755839576856,3.946,4291.5,4291.3,0.66]
["bitfinex","ETHUSD",1755839577054,3.946,4291.5,4291.0,0.66]
["bitfinex","ETHUSD",1755839577366,3.946,4291.5,4291.4,0.700767]
["bitfinex","ETHUSD",1755839577568,4.0354,4291.5,4291.4,0.700767]
["bitfinex","ETHUSD",1755839578636,3.946,4291.5,4291.4,0.700767]
["bitfinex","ETHUSD",1755839578974,4.31074699,4291.5,4291.4,1.003667]
["bitfinex","ETHUSD",1755839580877,4.40014699,4291.5,4291.4,0.700767]
["bitfinex","ETHUSD",1755839581434,4.31074699,4291.5,4291.4,0.700767]
["bitfinex","ETHUSD",1755839581965,4.62094699,4291.5,4291.4,0.700767]
["bitfinex","ETHUSD",1755839586585,4.61394699,4291.5,4291.4,0.700767]
["bitfinex","ETHUSD",1755839586953,4.30374699,4291.5,4291.4,0.700767]
["bitfinex","ETHUSD",1755839589288,4.30374699,4291.5,4291.4,0.999667]
["bitfinex","ETHUSD",1755839589791,4.60064699,4291.5,4291.4,0.700767]
["bitfinex","ETHUSD",1755839589954,11.73266221,4291.5,4291.4,0.700767]
["bitfinex","ETHUSD",1755839590360,11.36791522,4291.5,4291.4,0.700767]
["bitfinex","ETHUSD",1755839590674,11.36791522,4291.5,4290.8,0.001]
["bitfinex","ETHUSD",1755839590876,6.66341522,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755839591078,12.69031522,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755839591290,13.15891522,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755839592180,13.15991522,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755839593494,13.52480757,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755839596061,13.52480757,4290.9,4290.4,0.001]
["bitfinex","ETHUSD",1755839596395,6.66341522,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1755839596597,10.89531522,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1755839596760,11.36391522,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1755839598403,11.36391522,4290.5,4290.0,0.001]
["bitfinex","ETHUSD",1755839598584,6.66341522,4290.1,4289.8,0.021]
["bitfinex","ETHUSD",1755839598786,6.04813707,4290.0,4289.6,0.001]
["bitfinex","ETHUSD",1755839599009,6.66341522,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755839599206,10.89631522,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755839599408,11.36491522,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755839600624,11.72992967,4289.5,4289.4,0.001]
["bitfinex","ETHUSD",1755839601193,11.72992967,4289.5,4289.2,0.001]
["bitfinex","ETHUSD",1755839601394,0.02323707,4289.4,4289.2,0.001]
["bitfinex","ETHUSD",1755839601725,0.78873707,4289.4,4289.2,0.001]
["bitfinex","ETHUSD",1755839603623,4.4046,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839603812,4.7015,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839605200,0.36501445,4289.5,4289.2,0.001]
["bitfinex","ETHUSD",1755839605401,6.66341522,4289.3,4289.2,0.2999]
["bitfinex","ETHUSD",1755839606025,6.66341522,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839607737,6.66341522,4289.3,4289.2,0.2999]
["bitfinex","ETHUSD",1755839608736,10.59641522,4289.3,4289.2,0.2999]
["bitfinex","ETHUSD",1755839609321,6.66341522,4289.3,4289.2,0.2999]
["bitfinex","ETHUSD",1755839609526,6.66341522,4289.6,4289.2,1.4246]
["bitfinex","ETHUSD",1755839609741,6.66341522,4289.6,4289.2,0.9599]
["bitfinex","ETHUSD",1755839609742,0.36498944,4289.3,4289.2,0.9599]
["bitfinex","ETHUSD",1755839609909,4.29798944,4289.3,4289.2,0.9599]
["bitfinex","ETHUSD",1755839610455,4.29798944,4289.3,4289.2,1.4246]
["bitfinex","ETHUSD",1755839613065,5.06348944,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839614869,4.29598944,4289.3,4289.2,0.2999]
["bitfinex","ETHUSD",1755839615044,7.02840466,4289.3,4289.2,0.7646]
["bitfinex","ETHUSD",1755839615246,4.29598944,4289.3,4289.2,1.4246]
["bitfinex","ETHUSD",1755839615436,4.29598944,4289.3,4289.2,0.9599]
["bitfinex","ETHUSD",1755839615854,4.29598944,4289.3,4289.2,1.4246]
["bitfinex","ETHUSD",1755839616049,4.29598944,4289.3,4289.2,0.9599]
["bitfinex","ETHUSD",1755839616457,4.59288944,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839616979,5.06148944,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839617484,4.59288944,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839617644,4.61612651,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839617844,0.68512651,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839618044,4.61812651,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839618842,4.25313707,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839619586,0.02323707,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839619750,3.933,4289.3,4289.2,0.2883]
["bitfinex","ETHUSD",1755839620284,0.02323707,4289.5,4289.2,0.737]
["bitfinex","ETHUSD",1755839620588,3.932,4289.4,4289.3,0.4487]
["bitfinex","ETHUSD",1755839620742,3.932,4289.4,4289.3,0.736]
["bitfinex","ETHUSD",1755839620944,3.95523707,4289.4,4289.3,0.736]
["bitfinex","ETHUSD",1755839621142,4.32021092,4289.4,4289.3,0.736]
["bitfinex","ETHUSD",1755839623769,4.29597385,4289.4,4289.3,0.2873]
["bitfinex","ETHUSD",1755839624095,4.31921092,4289.4,4289.3,0.736]
["bitfinex","ETHUSD",1755839624297,4.29597385,4289.4,4289.3,0.736]
["bitfinex","ETHUSD",1755839625996,4.31921092,4289.4,4289.3,0.2873]
["bitfinex","ETHUSD",1755839626504,4.31821092,4289.4,4289.2,0.001]
["bitfinex","ETHUSD",1755839626809,4.31821092,4289.4,4289.3,0.2873]
["bitfinex","ETHUSD",1755839626973,4.29497385,4289.4,4289.3,0.736]
["bitfinex","ETHUSD",1755839627404,0.36497385,4289.4,4289.3,1.396]
["bitfinex","ETHUSD",1755839627568,0.36497385,4289.4,4289.3,1.71744024]
["bitfinex","ETHUSD",1755839627899,3.93,4289.4,4289.3,1.396]
["bitfinex","ETHUSD",1755839628700,3.932,4289.4,4289.3,1.396]
["bitfinex","ETHUSD",1755839631318,4.2969507,4289.4,4289.3,1.396]
["bitfinex","ETHUSD",1755839631672,4.2969507,4289.4,4289.3,0.9473]
["bitfinex","ETHUSD",1755839632009,4.2969507,4289.4,4289.3,1.396]
["bitfinex","ETHUSD",1755839632671,4.2969507,4289.4,4289.3,0.9473]
["bitfinex","ETHUSD",1755839632871,4.2969507,4289.4,4289.3,0.66]
["bitfinex","ETHUSD",1755839633071,4.5844507,4289.4,4289.3,0.66]
["bitfinex","ETHUSD",1755839633304,4.5844507,4289.4,4289.2,0.001]
["bitfinex","ETHUSD",1755839633608,0.02323707,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839633996,0.39018777,4289.4,4289.3,0.2873]
["bitfinex","ETHUSD",1755839634203,4.2969507,4289.4,4289.3,0.736]
["bitfinex","ETHUSD",1755839635506,3.932,4289.4,4289.3,0.736]
["bitfinex","ETHUSD",1755839636084,3.932,4289.4,4289.2,0.001]
["bitfinex","ETHUSD",1755839636283,0.02323707,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839636514,0.31073707,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839638607,0.02323707,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839639012,0.02323707,4289.3,4289.2,0.2883]
["bitfinex","ETHUSD",1755839639225,0.36497648,4289.3,4289.2,0.2883]
["bitfinex","ETHUSD",1755839639521,2.15897648,4289.3,4289.2,0.2883]
["bitfinex","ETHUSD",1755839640290,2.15897648,4289.3,4289.2,1.397]
["bitfinex","ETHUSD",1755839640494,0.36497648,4289.3,4289.2,4.17066858]
["bitfinex","ETHUSD",1755839640696,0.36497648,4289.3,4289.2,1.83923149]
["bitfinex","ETHUSD",1755839641097,0.36497648,4289.3,4289.2,2.54033049]
["bitfinex","ETHUSD",1755839641329,0.36497648,4289.3,4289.2,4.87176758]
["bitfinex","ETHUSD",1755839641729,0.36497648,4289.3,4289.2,7.87176758]
["bitfinex","ETHUSD",1755839643717,0.36497648,4289.3,4289.2,5.54033049]
["bitfinex","ETHUSD",1755839644436,0.36497648,4289.3,4289.2,5.098099]
["bitfinex","ETHUSD",1755839645110,0.36497648,4289.3,4289.2,7.42953609]
["bitfinex","ETHUSD",1755839645619,0.002,4289.4,4289.3,3.66]
["bitfinex","ETHUSD",1755839645797,0.002,4289.4,4289.3,0.97061382]
["bitfinex","ETHUSD",1755839646004,0.002,4289.4,4289.3,4.41931382]
["bitfinex","ETHUSD",1755839648734,0.002,4289.4,4289.3,1.41931382]
["bitfinex","ETHUSD",1755839649238,0.002,4289.4,4289.3,4.41931382]
["bitfinex","ETHUSD",1755839649406,0.002,4289.4,4289.3,5.39795064]
["bitfinex","ETHUSD",1755839649602,0.002,4289.4,4289.3,5.37463682]
["bitfinex","ETHUSD",1755839650552,0.002,4289.4,4289.3,7.70601956]
["bitfinex","ETHUSD",1755839651548,0.002,4289.4,4289.3,5.37463682]
["bitfinex","ETHUSD",1755839651914,0.36691065,4289.4,4289.3,5.37463682]
["bitfinex","ETHUSD",1755839653128,0.36691065,4289.4,4289.3,7.70601956]
["bitfinex","ETHUSD",1755839653319,0.36691065,4289.4,4289.3,5.37463682]
["bitfinex","ETHUSD",1755839655672,0.002,4289.4,4289.3,5.37463682]
["bitfinex","ETHUSD",1755839656326,0.002,4289.4,4289.3,7.70601956]
["bitfinex","ETHUSD",1755839658469,0.002,4289.4,4289.3,5.37463682]
["bitfinex","ETHUSD",1755839659053,0.36691115,4289.4,4289.3,5.37463682]
["bitfinex","ETHUSD",1755839659668,0.36691115,4289.4,4289.3,7.70601956]
["bitfinex","ETHUSD",1755839660828,0.002,4289.4,4289.3,11.63501956]
["bitfinex","ETHUSD",1755839662274,0.002,4289.4,4289.3,11.63601956]
["bitfinex","ETHUSD",1755839665230,0.002,4289.4,4289.3,7.70701956]
["bitfinex","ETHUSD",1755839665459,0.002,4289.4,4289.3,11.63501956]
["bitfinex","ETHUSD",1755839665734,0.002,4289.4,4289.3,7.70701956]
["bitfinex","ETHUSD",1755839665976,0.002,4289.4,4289.3,11.63501956]
["bitfinex","ETHUSD",1755839666381,0.002,4289.4,4289.3,10.52631956]
["bitfinex","ETHUSD",1755839666700,0.002,4289.4,4289.3,7.25831956]
["bitfinex","ETHUSD",1755839666970,0.002,4289.4,4289.3,11.18631956]
["bitfinex","ETHUSD",1755839667175,0.002,4289.4,4289.3,11.61791956]
["bitfinex","ETHUSD",1755839669838,0.002,4289.4,4289.3,7.68991956]
["bitfinex","ETHUSD",1755839674135,0.3062,4289.4,4289.3,0.97963682]
["bitfinex","ETHUSD",1755839674360,0.7588,4289.4,4289.3,2.33238274]
["bitfinex","ETHUSD",1755839674564,0.3062,4289.4,4289.3,3.001]
["bitfinex","ETHUSD",1755839674787,0.6711088,4289.4,4289.3,3.001]
["bitfinex","ETHUSD",1755839674976,1.1237088,4289.4,4289.3,3.001]
["bitfinex","ETHUSD",1755839675171,1.1237088,4289.4,4289.3,3.661]
["bitfinex","ETHUSD",1755839675371,0.6711088,4289.4,4289.3,5.99238274]
["bitfinex","ETHUSD",1755839675576,0.6711088,4289.4,4289.3,3.661]
["bitfinex","ETHUSD",1755839675776,1.1237088,4289.4,4289.3,3.661]
["bitfinex","ETHUSD",1755839676165,0.6711088,4289.4,4289.3,3.661]
["bitfinex","ETHUSD",1755839677090,0.6711088,4289.4,4289.3,5.99238274]
["bitfinex","ETHUSD",1755839677702,0.6711088,4289.4,4289.3,3.661]
["bitfinex","ETHUSD",1755839678188,0.6711088,4289.4,4289.3,5.99238274]
["bitfinex","ETHUSD",1755839678387,0.3062,4289.4,4289.3,3.661]
["bitfinex","ETHUSD",1755839678589,0.7766,4289.4,4289.3,3.661]
["bitfinex","ETHUSD",1755839678967,0.3062,4289.4,4289.3,5.99238274]
["bitfinex","ETHUSD",1755839679578,0.3062,4289.4,4289.3,3.661]
["bitfinex","ETHUSD",1755839680794,0.3062,4289.4,4289.3,6.27998274]
["bitfinex","ETHUSD",1755839681086,0.002,4289.4,4289.3,7.60656805]
["bitfinex","ETHUSD",1755839681881,0.002,4289.4,4289.3,12.00016805]
["bitfinex","ETHUSD",1755839696438,0.002,4289.9,4289.8,2.991111]
["bitfinex","ETHUSD",1755839696651,0.002,4289.9,4289.8,12.96543733]
["bitfinex","ETHUSD",1755839696851,0.002,4289.9,4289.8,12.94212622]
["bitfinex","ETHUSD",1755839697135,0.002,4289.9,4289.8,14.93505699]
["bitfinex","ETHUSD",1755839698154,0.002,4289.9,4289.8,14.46945699]
["bitfinex","ETHUSD",1755839699207,0.297,4289.9,4289.8,7.51844177]
["bitfinex","ETHUSD",1755839699750,0.002,4289.9,4289.8,11.44444177]
["bitfinex","ETHUSD",1755839700749,0.002,4289.9,4289.8,7.51844177]
["bitfinex","ETHUSD",1755839700750,0.297,4289.9,4289.8,7.51844177]
["bitfinex","ETHUSD",1755839700947,0.297,4289.9,4289.8,11.44444177]
["bitfinex","ETHUSD",1755839701649,0.297,4289.9,4289.8,11.61983498]
["bitfinex","ETHUSD",1755839703441,0.002,4289.9,4289.8,11.61983498]
["bitfinex","ETHUSD",1755839704945,0.297,4289.9,4289.8,11.61983498]
["bitfinex","ETHUSD",1755839705146,0.297,4289.9,4289.8,7.69383498]
["bitfinex","ETHUSD",1755839705443,0.7674,4289.9,4289.8,11.61983498]
["bitfinex","ETHUSD",1755839705642,0.297,4289.9,4289.8,11.61983498]
["bitfinex","ETHUSD",1755839707982,0.002,4289.9,4289.8,11.61983498]
["bitfinex","ETHUSD",1755839710090,0.002,4289.9,4289.8,11.90563498]
["bitfinex","ETHUSD",1755839711004,0.002,4289.9,4289.8,11.61983498]
["bitfinex","ETHUSD",1755839711152,0.084,4289.9,4289.8,11.61983498]
["bitfinex","ETHUSD",1755839711784,0.002,4289.9,4289.8,11.61983498]
["bitfinex","ETHUSD",1755839712003,0.002,4289.9,4289.8,18.5690502]
["bitfinex","ETHUSD",1755839712316,0.002,4290.3,4290.2,2.99089366]
["bitfinex","ETHUSD",1755839712469,0.002,4290.3,4290.2,17.72060358]
["bitfinex","ETHUSD",1755839712671,0.002,4290.3,4290.2,17.69729465]
["bitfinex","ETHUSD",1755839712870,0.002,4290.3,4290.2,18.16369465]
["bitfinex","ETHUSD",1755839713102,0.002,4290.3,4290.2,18.60059465]
["bitfinex","ETHUSD",1755839713400,0.002,4290.3,4290.2,18.13419465]
["bitfinex","ETHUSD",1755839713699,0.002,4290.3,4290.2,11.47077943]
["bitfinex","ETHUSD",1755839714315,0.002,4290.3,4290.2,11.93717943]
["bitfinex","ETHUSD",1755839714780,1e-08,4290.3,4290.2,27.04504143]
["bitfinex","ETHUSD",1755839714967,0.022,4290.8,4290.7,2.99062204]
["bitfinex","ETHUSD",1755839715172,0.022,4290.8,4290.7,17.18720568]
["bitfinex","ETHUSD",1755839715371,0.022,4290.8,4290.7,17.63029946]
["bitfinex","ETHUSD",1755839715773,0.002,4291.5,4291.3,9.6537114]
["bitfinex","ETHUSD",1755839715968,0.002,4291.5,4291.3,16.8645114]
["bitfinex","ETHUSD",1755839716308,0.002,4291.5,4291.3,17.3309114]
["bitfinex","ETHUSD",1755839716491,0.002,4291.5,4291.3,19.4763395]
["bitfinex","ETHUSD",1755839719988,0.002,4291.5,4291.3,19.2277262]
["bitfinex","ETHUSD",1755839720189,0.002,4291.5,4291.3,19.6941262]
["bitfinex","ETHUSD",1755839720533,0.002,4291.5,4291.3,19.6931262]
["bitfinex","ETHUSD",1755839723098,1e-08,4291.4,4291.3,19.6931262]
["bitfinex","ETHUSD",1755839723304,1e-08,4291.4,4291.3,19.8099262]
["bitfinex","ETHUSD",1755839726032,0.022,4291.8,4291.3,19.8099262]
["bitfinex","ETHUSD",1755839726208,0.022,4291.8,4291.7,12.6534942]
["bitfinex","ETHUSD",1755839726395,0.022,4291.8,4291.7,17.0800809]
["bitfinex","ETHUSD",1755839726594,0.022,4291.8,4291.7,17.5464809]
["bitfinex","ETHUSD",1755839726920,0.022,4291.8,4291.7,17.6398749]
["bitfinex","ETHUSD",1755839727629,0.022,4291.8,4291.7,17.1734749]
["bitfinex","ETHUSD",1755839727832,0.022,4291.8,4291.7,19.4066914]
["bitfinex","ETHUSD",1755839728403,0.022,4291.8,4291.7,19.87261955]
["bitfinex","ETHUSD",1755839728806,0.022,4291.8,4291.7,12.74280433]
["bitfinex","ETHUSD",1755839729019,0.022,4291.8,4291.7,8.81980433]
["bitfinex","ETHUSD",1755839729337,0.022,4291.8,4291.7,12.45600433]
["bitfinex","ETHUSD",1755839729835,0.022,4291.8,4291.7,12.74180433]
["bitfinex","ETHUSD",1755839730019,0.022,4291.8,4291.7,12.45600433]
["bitfinex","ETHUSD",1755839730225,0.3339,4291.8,4291.7,12.45600433]
["bitfinex","ETHUSD",1755839730660,0.164588,4292.3,4292.2,2.98980755]
["bitfinex","ETHUSD",1755839730838,0.002,4292.4,4292.3,3.66]
["bitfinex","ETHUSD",1755839731134,0.002,4292.4,4292.3,3.87731485]
["bitfinex","ETHUSD",1755839731802,0.002,4292.4,4292.3,6.20706812]
["bitfinex","ETHUSD",1755839732203,0.002,4292.4,4292.3,13.15628334]
["bitfinex","ETHUSD",1755839732399,0.002,4292.4,4292.3,13.62268334]
["bitfinex","ETHUSD",1755839732703,0.002,4292.4,4292.3,15.15948375]
["bitfinex","ETHUSD",1755839733026,0.002,4292.4,4292.3,8.49606853]
["bitfinex","ETHUSD",1755839733736,0.002,4292.4,4292.3,10.12906812]
["bitfinex","ETHUSD",1755839734448,0.002,4292.4,4292.3,10.12905081]
["bitfinex","ETHUSD",1755839736051,0.002,4292.4,4292.3,10.3075961]
["bitfinex","ETHUSD",1755839738045,0.002,4292.4,4292.3,10.3077418]
["bitfinex","ETHUSD",1755839740452,0.002,4292.4,4292.3,10.3067418]
["bitfinex","ETHUSD",1755839742733,0.002,4292.4,4292.3,1.05598853]
["bitfinex","ETHUSD",1755839742938,0.002,4292.4,4292.3,4.31698853]
["bitfinex","ETHUSD",1755839743138,0.002,4292.4,4292.3,1.05598853]
["bitfinex","ETHUSD",1755839743337,0.002,4292.4,4292.3,7.97698853]
["bitfinex","ETHUSD",1755839743950,0.36666683,4292.4,4292.3,10.3067418]
["bitfinex","ETHUSD",1755839744151,0.36666683,4292.4,4292.3,7.97698853]
["bitfinex","ETHUSD",1755839744458,0.36666683,4292.4,4292.3,3.21744324]
["bitfinex","ETHUSD",1755839744845,0.36666683,4292.4,4292.3,0.21744324]
["bitfinex","ETHUSD",1755839745355,0.36666683,4292.4,4292.3,0.87744324]
["bitfinex","ETHUSD",1755839745522,0.002,4292.4,4292.3,0.87844324]
["bitfinex","ETHUSD",1755839745721,0.002,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839746454,0.266,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839747156,6.92941522,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839748876,7.29417322,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839753197,4.551758,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839753384,11.23841029,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839753590,11.21517322,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839755795,4.549158,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839755987,4.1844,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839756389,0.2634,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839756573,3.923,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839757096,4.1828,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839757305,4.20603707,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839759088,4.57083254,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839764388,4.40743254,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839764784,4.57143254,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839765385,4.40743254,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839766387,0.39003254,4292.4,4292.3,0.2893]
["bitfinex","ETHUSD",1755839766613,4.31103254,4292.4,4292.3,0.7464]
["bitfinex","ETHUSD",1755839767119,4.31103254,4292.4,4292.3,0.2893]
["bitfinex","ETHUSD",1755839767418,4.31103254,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839767931,4.41003254,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839768419,4.31103254,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839768811,4.41003254,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839769416,4.04523707,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839769926,4.57341449,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839771228,34.57341449,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839771428,34.55017742,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839774830,34.38677742,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839775804,4.38677742,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839776008,4.41001449,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839776238,34.41001449,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839776430,34.38677742,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839777022,4.38677742,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839777223,4.41001449,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839777422,34.9114556,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839777611,34.88821853,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839778243,30.46577742,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839778455,30.46577742,4292.4,4292.3,0.7694]
["bitfinex","ETHUSD",1755839778456,0.36677742,4292.4,4292.3,0.7694]
["bitfinex","ETHUSD",1755839778610,4.28777742,4292.4,4292.3,0.7694]
["bitfinex","ETHUSD",1755839778811,3.94623707,4292.4,4292.3,0.7694]
["bitfinex","ETHUSD",1755839779050,3.94623707,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839779355,3.94623707,4292.4,4292.3,0.7694]
["bitfinex","ETHUSD",1755839781848,3.94623707,4292.4,4292.3,0.2961]
["bitfinex","ETHUSD",1755839782185,0.002,4292.4,4292.3,0.7694]
["bitfinex","ETHUSD",1755839782387,0.002,4292.4,4292.3,1.4294]
["bitfinex","ETHUSD",1755839782388,3.923,4292.4,4292.3,1.4294]
["bitfinex","ETHUSD",1755839782678,3.923,4292.4,4292.3,1.57234]
["bitfinex","ETHUSD",1755839782840,0.02523707,4292.7,4292.4,0.66]
["bitfinex","ETHUSD",1755839783040,0.022,4292.8,4292.7,0.66]
["bitfinex","ETHUSD",1755839783350,0.022,4292.8,4292.7,0.9551]
["bitfinex","ETHUSD",1755839783351,3.943,4292.8,4292.7,0.9551]
["bitfinex","ETHUSD",1755839783554,3.943,4292.8,4292.7,1.57124]
["bitfinex","ETHUSD",1755839783744,0.022,4292.8,4292.7,1.57124]
["bitfinex","ETHUSD",1755839783944,4.30766108,4292.8,4292.7,1.57124]
["bitfinex","ETHUSD",1755839784140,0.38666108,4292.8,4292.7,1.57124]
["bitfinex","ETHUSD",1755839784381,4.30766108,4292.8,4292.7,1.57124]
["bitfinex","ETHUSD",1755839784861,0.38666108,4292.8,4292.7,6.90077618]
["bitfinex","ETHUSD",1755839785244,0.022,4292.8,4292.7,6.90077618]
["bitfinex","ETHUSD",1755839787942,0.022,4292.8,4292.7,1.57124]
["bitfinex","ETHUSD",1755839788348,0.022,4292.8,4292.7,3.90077618]
["bitfinex","ETHUSD",1755839789380,0.022,4292.8,4292.7,4.26540918]
["bitfinex","ETHUSD",1755839789744,0.022,4292.8,4292.7,7.26540918]
["bitfinex","ETHUSD",1755839791674,0.022,4292.8,4292.7,4.26540918]
["bitfinex","ETHUSD",1755839791872,0.022,4292.8,4292.7,4.28870454]
["bitfinex","ETHUSD",1755839796876,0.022,4292.8,4292.7,4.26540918]
["bitfinex","ETHUSD",1755839797264,0.022,4292.8,4292.7,1.935873]
["bitfinex","ETHUSD",1755839797459,0.022,4292.8,4292.7,7.26540918]
["bitfinex","ETHUSD",1755839798364,0.022,4292.8,4292.7,4.935873]
["bitfinex","ETHUSD",1755839798881,0.022,4292.8,4292.7,4.255173]
["bitfinex","ETHUSD",1755839799183,0.022,4292.8,4292.7,7.24470918]
["bitfinex","ETHUSD",1755839799483,0.022,4292.8,4292.7,4.915173]
["bitfinex","ETHUSD",1755839800350,0.022,4292.8,4292.7,7.24470918]
["bitfinex","ETHUSD",1755839800555,0.022,4292.8,4292.7,4.915173]
["bitfinex","ETHUSD",1755839800846,0.38663066,4292.8,4292.7,4.915173]
["bitfinex","ETHUSD",1755839802681,0.38663066,4292.8,4292.7,4.167473]
["bitfinex","ETHUSD",1755839802885,0.38663066,4292.8,4292.7,4.024633]
["bitfinex","ETHUSD",1755839803383,0.38663066,4292.8,4292.7,3.364633]
["bitfinex","ETHUSD",1755839803384,0.48563066,4292.8,4292.7,3.364633]
["bitfinex","ETHUSD",1755839803952,0.38663066,4292.8,4292.7,4.103533]
["bitfinex","ETHUSD",1755839804156,0.38663066,4292.8,4292.7,7.09306918]
["bitfinex","ETHUSD",1755839805887,0.022,4292.8,4292.7,7.09306918]
["bitfinex","ETHUSD",1755839806259,0.022,4292.8,4292.7,8.03533934]
["bitfinex","ETHUSD",1755839808596,0.022,4292.8,4292.7,8.20893462]
["bitfinex","ETHUSD",1755839808965,0.38663095,4292.8,4292.7,8.20893462]
["bitfinex","ETHUSD",1755839809666,0.48563095,4292.8,4292.7,4.19822828]
["bitfinex","ETHUSD",1755839809865,0.48563095,4292.8,4292.7,3.364633]
["bitfinex","ETHUSD",1755839810291,0.67603095,4292.8,4292.7,3.364633]
["bitfinex","ETHUSD",1755839810979,0.48563095,4292.8,4292.7,3.364633]
["bitfinex","ETHUSD",1755839815466,4.30363095,4292.8,4292.7,4.763533]
["bitfinex","ETHUSD",1755839815669,3.939,4292.8,4292.7,4.763533]
["bitfinex","ETHUSD",1755839816481,4.1302,4292.8,4292.7,3.364633]
["bitfinex","ETHUSD",1755839817169,10.79551522,4292.8,4292.7,0.364633]
["bitfinex","ETHUSD",1755839817370,10.79551522,4292.8,4292.6,0.001]
["bitfinex","ETHUSD",1755839817698,1.7939,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755839817898,1.9832,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755839819192,2.34792792,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755839822677,6.26402792,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755839822885,6.36492792,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755839823873,6.26402792,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755839825217,6.36492792,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755839826578,6.0002,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755839828085,6.0022,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755839829111,5.9013,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755839830420,6.26605958,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755839830844,36.26605958,4292.7,4292.6,0.001]
["bitfinex","ETHUSD",1755839831190,36.26605958,4292.7,4292.3,0.001]
["bitfinex","ETHUSD",1755839831191,36.26715958,4292.7,4292.3,0.001]
["bitfinex","ETHUSD",1755839831390,6.66341522,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839831590,10.76881522,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839831897,10.77171522,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839833308,16.37471522,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839833723,16.37181522,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839834423,46.37181522,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839834792,46.37471522,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755839837804,46.37181522,4292.4,4291.8,0.001]
["bitfinex","ETHUSD",1755839838132,6.66341522,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755839838436,42.66281522,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755839839635,49.65281522,4291.9,4291.4,0.001]
["bitfinex","ETHUSD",1755839839839,6.66341522,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755839840037,10.86691522,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755839840740,11.23177468,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755839841325,18.23177468,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755839843224,11.23177468,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755839846956,0.36485946,4291.5,4291.4,0.7395]
["bitfinex","ETHUSD",1755839847459,4.28385946,4291.5,4291.4,0.7395]
["bitfinex","ETHUSD",1755839847757,0.36485946,4291.5,4291.4,0.7395]
["bitfinex","ETHUSD",1755839847925,3.919,4291.5,4291.4,1.440365]
["bitfinex","ETHUSD",1755839848553,3.919,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755839848774,3.919,4291.5,4291.4,0.7395]
["bitfinex","ETHUSD",1755839849330,3.919,4291.5,4291.4,0.2981]
["bitfinex","ETHUSD",1755839849530,4.28383417,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755839850071,4.37993417,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755839851352,34.37993417,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755839856730,34.88098557,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755839857070,34.37993417,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755839857231,34.88094948,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755839857939,34.37993417,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755839858261,34.88101313,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1755839861361,34.88101313,4291.5,4291.3,0.001]
["bitfinex","ETHUSD",1755839861562,6.66341522,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839861746,12.37541522,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839862450,12.74030153,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839863365,12.74030153,4291.0,4290.9,0.3115]
["bitfinex","ETHUSD",1755839863583,12.85579614,4291.0,4290.9,0.7551]
["bitfinex","ETHUSD",1755839865174,12.85579614,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839866034,12.85579614,4291.0,4290.9,0.3115]
["bitfinex","ETHUSD",1755839866239,12.85579614,4291.0,4290.9,0.7551]
["bitfinex","ETHUSD",1755839866966,12.74030153,4291.0,4290.9,0.7551]
["bitfinex","ETHUSD",1755839867940,12.37541522,4291.0,4290.9,0.7551]
["bitfinex","ETHUSD",1755839868970,12.37541522,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839869467,42.88158155,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839870460,42.87778155,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839870666,49.86778155,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839871788,50.23268399,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839872147,20.23268399,4291.0,4290.9,0.7551]
["bitfinex","ETHUSD",1755839872368,19.73031766,4291.0,4290.9,0.7551]
["bitfinex","ETHUSD",1755839874359,15.81131766,4291.0,4290.9,0.7551]
["bitfinex","ETHUSD",1755839874560,19.73031766,4291.0,4290.9,0.7551]
["bitfinex","ETHUSD",1755839876412,12.702,4291.0,4290.9,0.7551]
["bitfinex","ETHUSD",1755839876558,5.712,4291.0,4290.9,0.7551]
["bitfinex","ETHUSD",1755839877750,1.793,4291.0,4290.9,0.9027106]
["bitfinex","ETHUSD",1755839877993,5.712,4291.0,4290.9,0.7551]
["bitfinex","ETHUSD",1755839878175,5.712,4291.0,4290.9,1.456035]
["bitfinex","ETHUSD",1755839878597,1.793,4291.0,4290.9,1.456035]
["bitfinex","ETHUSD",1755839878760,5.712,4291.0,4290.9,1.456035]
["bitfinex","ETHUSD",1755839879259,5.712,4291.0,4290.9,2.2636385]
["bitfinex","ETHUSD",1755839880157,5.712,4291.0,4290.9,1.456035]
["bitfinex","ETHUSD",1755839880586,6.07683222,4291.0,4290.9,1.456035]
["bitfinex","ETHUSD",1755839881808,6.07683222,4291.0,4290.9,0.701935]
["bitfinex","ETHUSD",1755839882411,6.07683222,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839882613,6.07683222,4291.0,4290.9,0.7551]
["bitfinex","ETHUSD",1755839886696,6.07683222,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839888110,6.17583222,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839888313,5.811,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839891620,6.17588844,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839891819,6.07688844,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839892386,6.07688844,4291.0,4290.9,0.7386]
["bitfinex","ETHUSD",1755839893307,6.07688844,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839893822,2.15788844,4291.0,4290.9,0.7386]
["bitfinex","ETHUSD",1755839894012,6.07588844,4291.0,4290.9,0.7386]
["bitfinex","ETHUSD",1755839894996,2.15788844,4291.0,4290.9,0.7386]
["bitfinex","ETHUSD",1755839895324,5.711,4291.0,4290.9,1.439523]
["bitfinex","ETHUSD",1755839896686,12.37441522,4291.0,4290.9,0.7386]
["bitfinex","ETHUSD",1755839896890,5.711,4291.0,4290.9,0.7386]
["bitfinex","ETHUSD",1755839901690,6.07582056,4291.0,4290.9,0.7386]
["bitfinex","ETHUSD",1755839904216,6.17472056,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839905438,6.07582056,4291.0,4290.9,0.2927]
["bitfinex","ETHUSD",1755839905634,5.711,4291.0,4290.9,0.7386]
["bitfinex","ETHUSD",1755839907438,5.711,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839908900,6.07585628,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839910645,6.07585628,4291.0,4290.9,0.2927]
["bitfinex","ETHUSD",1755839910646,2.15785628,4291.0,4290.9,0.2927]
["bitfinex","ETHUSD",1755839910824,6.07485628,4291.0,4290.9,0.7386]
["bitfinex","ETHUSD",1755839911010,6.07485628,4291.0,4290.9,1.1845]
["bitfinex","ETHUSD",1755839912303,6.07485628,4291.0,4290.9,0.4469]
["bitfinex","ETHUSD",1755839913542,6.07485628,4291.0,4290.9,1.1845]
["bitfinex","ETHUSD",1755839914430,6.07485628,4291.0,4290.9,0.4469]
["bitfinex","ETHUSD",1755839914628,6.07485628,4291.0,4290.9,1.1845]
["bitfinex","ETHUSD",1755839916743,6.07485628,4291.0,4290.9,0.4469]
["bitfinex","ETHUSD",1755839917245,6.17385628,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839918950,6.36425628,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839919261,5.9994,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839919442,5.809,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839919628,5.9994,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839921670,5.809,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839922545,6.17389146,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839923531,5.809,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839925033,5.71,4291.0,4290.9,0.7582]
["bitfinex","ETHUSD",1755839925239,1.793,4291.0,4290.9,0.7582]
["bitfinex","ETHUSD",1755839925444,5.71,4291.0,4290.9,0.7582]
["bitfinex","ETHUSD",1755839925639,5.71,4291.0,4290.9,1.459233]
["bitfinex","ETHUSD",1755839933595,6.07483616,4291.0,4290.9,1.459233]
["bitfinex","ETHUSD",1755839935112,5.71,4291.0,4290.9,1.459233]
["bitfinex","ETHUSD",1755839938268,6.07484795,4291.0,4290.9,1.459233]
["bitfinex","ETHUSD",1755839940312,12.73826317,4291.0,4290.9,0.702033]
["bitfinex","ETHUSD",1755839940478,12.73826317,4291.0,4290.9,1.005033]
["bitfinex","ETHUSD",1755839940795,12.73826317,4291.0,4290.9,1.459233]
["bitfinex","ETHUSD",1755839941409,6.07484795,4291.0,4290.9,1.459233]
["bitfinex","ETHUSD",1755839941810,2.15784795,4291.0,4290.9,1.459233]
["bitfinex","ETHUSD",1755839942013,6.07384795,4291.0,4290.9,1.459233]
["bitfinex","ETHUSD",1755839942787,2.15784795,4291.0,4290.9,5.2672563]
["bitfinex","ETHUSD",1755839943082,6.07384795,4291.0,4290.9,4.59776971]
["bitfinex","ETHUSD",1755839943391,0.36484795,4291.0,4290.9,7.59776971]
["bitfinex","ETHUSD",1755839945286,0.002,4291.3,4291.2,2.99035048]
["bitfinex","ETHUSD",1755839945626,0.002,4291.3,4291.2,3.963]
["bitfinex","ETHUSD",1755839945830,3.918,4291.3,4291.2,3.963]
["bitfinex","ETHUSD",1755839946124,3.918,4291.3,4291.2,5.118024]
["bitfinex","ETHUSD",1755839946296,3.918,4291.3,4291.2,5.87777984]
["bitfinex","ETHUSD",1755839947188,3.918,4291.3,4291.2,5.118024]
["bitfinex","ETHUSD",1755839948829,3.918,4291.3,4291.2,4.458024]
["bitfinex","ETHUSD",1755839949396,4.28278086,4291.3,4291.2,4.458024]
["bitfinex","ETHUSD",1755839951123,4.28278086,4291.3,4291.2,3.700824]
["bitfinex","ETHUSD",1755839953133,4.57108086,4291.3,4291.2,0.700824]
["bitfinex","ETHUSD",1755839953831,4.57398086,4291.3,4290.9,0.001]
["bitfinex","ETHUSD",1755839954033,6.66341522,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839954199,12.65691522,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839954527,12.66261522,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839954836,42.66261522,4291.0,4290.9,0.001]
["bitfinex","ETHUSD",1755839955199,42.66261522,4291.0,4290.5,0.001]
["bitfinex","ETHUSD",1755839955399,6.66341522,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755839955710,40.86111522,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755839955908,40.86961522,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755839957252,41.23457017,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1755839960962,41.23457017,4290.6,4290.3,0.001]
["bitfinex","ETHUSD",1755839961133,30.0085,4290.5,4290.3,0.001]
["bitfinex","ETHUSD",1755839961460,30.2884,4290.5,4290.3,0.001]
["bitfinex","ETHUSD",1755839962957,37.2784,4290.5,4290.3,0.001]
["bitfinex","ETHUSD",1755839963167,33.9262,4290.4,4289.6,0.001]
["bitfinex","ETHUSD",1755839963368,6.94071522,4290.1,4289.6,0.001]
["bitfinex","ETHUSD",1755839963536,42.64971522,4290.1,4289.6,0.001]
["bitfinex","ETHUSD",1755839963862,42.66351522,4290.1,4289.6,0.001]
["bitfinex","ETHUSD",1755839964062,43.0284993,4290.1,4289.6,0.001]
["bitfinex","ETHUSD",1755839965165,30.0138,4290.0,4289.6,0.001]
["bitfinex","ETHUSD",1755839965463,34.1906,4289.9,4289.6,0.001]
["bitfinex","ETHUSD",1755839965760,34.2071,4289.9,4289.6,0.001]
["bitfinex","ETHUSD",1755839968029,34.1906,4289.9,4289.6,0.001]
["bitfinex","ETHUSD",1755839968233,41.1806,4289.9,4289.6,0.001]
["bitfinex","ETHUSD",1755839970165,11.1806,4289.9,4289.6,0.001]
["bitfinex","ETHUSD",1755839970769,41.54560904,4289.9,4289.6,0.001]
["bitfinex","ETHUSD",1755839977153,6.66341522,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755839977342,47.85781522,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755839978845,47.85781522,4289.4,4289.2,0.001]
["bitfinex","ETHUSD",1755839979045,31.794,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839979277,32.0824,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839979579,39.0824,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839980777,39.44745362,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839983060,46.43745362,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839983470,46.93780349,4289.3,4289.2,0.001]
["bitfinex","ETHUSD",1755839985255,46.93780349,4289.3,4289.1,0.001]
["bitfinex","ETHUSD",1755839985455,34.41634987,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755839985666,34.70204987,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755839988884,41.69204987,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755839989558,42.27440267,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755839990671,42.05713715,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755839991258,49.05713715,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755839991989,49.27446994,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755839993196,54.88246994,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755839994597,54.88262038,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755839995106,54.88262038,4289.2,4289.1,0.7402]
["bitfinex","ETHUSD",1755839995107,54.37943715,4289.2,4289.1,0.7402]
["bitfinex","ETHUSD",1755839995403,54.01434987,4289.2,4289.1,0.7402]
["bitfinex","ETHUSD",1755839995697,54.01434987,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755839996106,54.01634987,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755839996271,54.2338626,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755839997122,54.897319,4289.2,4289.0,0.001]
["bitfinex","ETHUSD",1755839997413,6.66341522,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755839997604,41.29727782,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755839998172,41.30277782,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755839999206,49.61073422,4289.0,4288.6,0.001]
["bitfinex","ETHUSD",1755839999383,35.26024993,4288.9,4288.6,0.001]
["bitfinex","ETHUSD",1755839999580,34.6338626,4288.8,4288.6,0.001]
["bitfinex","ETHUSD",1755839999887,34.6338626,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755840000093,34.6338626,4288.7,4288.6,0.4474]
["bitfinex","ETHUSD",1755840000271,34.6338626,4288.7,4288.6,0.7402]
["bitfinex","ETHUSD",1755840000471,35.11566807,4288.7,4288.6,0.2938]
["bitfinex","ETHUSD",1755840000703,34.89815534,4288.7,4288.6,0.7402]
["bitfinex","ETHUSD",1755840002118,30.98215534,4288.7,4288.6,0.7402]
["bitfinex","ETHUSD",1755840002325,34.89815534,4288.7,4288.6,0.7402]
["bitfinex","ETHUSD",1755840002478,35.1156921,4288.7,4288.6,0.7402]
["bitfinex","ETHUSD",1755840002670,34.89815534,4288.7,4288.6,0.7402]
["bitfinex","ETHUSD",1755840002887,35.11569214,4288.7,4288.6,0.7402]
["bitfinex","ETHUSD",1755840003289,35.11572561,4288.7,4288.6,0.7402]
["bitfinex","ETHUSD",1755840005409,31.19972561,4288.7,4288.6,0.7402]
["bitfinex","ETHUSD",1755840005589,4.89815534,4288.7,4288.6,0.7402]
["bitfinex","ETHUSD",1755840005906,4.89932535,4288.7,4288.6,0.7402]
["bitfinex","ETHUSD",1755840006205,4.53421824,4288.7,4288.6,0.7402]
["bitfinex","ETHUSD",1755840006813,34.53421824,4288.7,4288.6,0.7402]
["bitfinex","ETHUSD",1755840007517,34.53421824,4288.7,4288.6,0.2938]
["bitfinex","ETHUSD",1755840007678,34.85095344,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755840009512,35.21607481,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755840009714,35.21607481,4288.7,4288.6,0.7532]
["bitfinex","ETHUSD",1755840009715,35.11707481,4288.7,4288.6,0.7532]
["bitfinex","ETHUSD",1755840010076,35.11707481,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755840010606,42.86607481,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755840010807,43.62364311,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755840011507,50.52464311,4288.7,4288.6,0.7532]
["bitfinex","ETHUSD",1755840011713,50.62364311,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755840012017,50.40590791,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755840012315,50.62365242,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755840012695,50.623624,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755840013025,50.625624,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755840013306,50.526624,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755840014289,50.625624,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755840016922,49.99872415,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755840017458,0.66,4288.6,4288.2,0.001]
["bitfinex","ETHUSD",1755840017645,7.3903048,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755840017800,42.15620922,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755840018430,42.81620922,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1755840018610,30.0,4288.2,4287.8,0.02]
["bitfinex","ETHUSD",1755840018828,6.95171522,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755840019150,48.57697544,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755840019301,49.23697544,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755840020203,0.66,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1755840020397,0.66,4287.8,4286.8,0.566067]
["bitfinex","ETHUSD",1755840020398,38.65476022,4287.8,4286.8,0.566067]
["bitfinex","ETHUSD",1755840020638,6.66341522,4287.2,4286.8,0.02]
["bitfinex","ETHUSD",1755840020804,40.24387895,4287.1,4286.8,0.02]
["bitfinex","ETHUSD",1755840021004,30.50151988,4287.0,4286.8,0.02]
["bitfinex","ETHUSD",1755840021226,35.711,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755840021934,36.54024762,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755840022235,36.3689564,4286.9,4286.8,0.7722]
["bitfinex","ETHUSD",1755840022404,36.73424198,4286.9,4286.8,0.7722]
["bitfinex","ETHUSD",1755840022609,36.07628558,4286.9,4286.8,0.7722]
["bitfinex","ETHUSD",1755840022920,2.16028558,4286.9,4286.8,0.7722]
["bitfinex","ETHUSD",1755840023116,6.07628558,4286.9,4286.8,0.7722]
["bitfinex","ETHUSD",1755840025147,2.16028558,4286.9,4286.8,0.7722]
["bitfinex","ETHUSD",1755840025523,1.795,4286.9,4286.8,0.7722]
["bitfinex","ETHUSD",1755840025845,5.711,4286.9,4286.8,0.7722]
["bitfinex","ETHUSD",1755840028851,6.07617655,4286.9,4286.8,0.7722]
["bitfinex","ETHUSD",1755840029725,2.16017655,4286.9,4286.8,1.4322]
["bitfinex","ETHUSD",1755840030070,0.36517655,4286.9,4286.8,4.00265069]
["bitfinex","ETHUSD",1755840031042,0.36517655,4286.9,4286.8,3.97932327]
["bitfinex","ETHUSD",1755840031283,0.36517655,4286.9,4286.8,1.6465809]
["bitfinex","ETHUSD",1755840031564,0.36517655,4286.9,4286.8,1.66990832]
["bitfinex","ETHUSD",1755840032340,0.36517655,4286.9,4286.8,4.00265069]
["bitfinex","ETHUSD",1755840032949,3.916,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1755840033154,3.916,4287.6,4287.5,2.99236151]
["bitfinex","ETHUSD",1755840033359,3.916,4287.6,4287.5,3.31538512]
["bitfinex","ETHUSD",1755840033669,4.28106565,4287.6,4287.5,3.76788512]
["bitfinex","ETHUSD",1755840033955,4.28106565,4287.6,4287.5,4.44596251]
["bitfinex","ETHUSD",1755840034157,4.28106565,4287.6,4287.5,2.113601]
["bitfinex","ETHUSD",1755840034355,4.28106565,4287.6,4287.5,2.83810359]
["bitfinex","ETHUSD",1755840035038,4.28106565,4287.6,4287.5,5.1704651]
["bitfinex","ETHUSD",1755840035746,4.28106565,4287.6,4287.5,2.83810359]
["bitfinex","ETHUSD",1755840035747,0.36506565,4287.6,4287.5,2.83810359]
["bitfinex","ETHUSD",1755840036073,4.28006565,4287.6,4287.5,5.1704651]
["bitfinex","ETHUSD",1755840036249,4.28006565,4287.6,4287.5,2.83810359]
["bitfinex","ETHUSD",1755840036567,3.915,4287.6,4287.5,1.453601]
["bitfinex","ETHUSD",1755840039975,7.37912047,4287.6,4287.5,0.701401]
["bitfinex","ETHUSD",1755840042340,7.57042047,4287.6,4287.5,0.701401]
["bitfinex","ETHUSD",1755840042983,3.0,4287.5,4286.8,0.021]
["bitfinex","ETHUSD",1755840043275,9.95181522,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755840043482,15.66181522,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755840044177,16.02704807,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755840045678,15.66181522,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755840047380,16.02894258,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755840047581,46.02894258,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755840047954,46.02704258,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755840048351,46.02894258,4286.9,4286.8,0.021]
["bitfinex","ETHUSD",1755840048669,33.0,4286.8,4286.6,0.001]
["bitfinex","ETHUSD",1755840048870,33.2873,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755840049069,37.2023,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755840050108,37.2052,4286.7,4286.6,0.001]
["bitfinex","ETHUSD",1755840050260,37.2052,4286.7,4286.3,0.001]
["bitfinex","ETHUSD",1755840050466,9.66341522,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840050665,43.86391522,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840050984,43.86961522,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840051186,44.23489293,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840051974,44.22919293,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840052497,37.56577771,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840052702,44.22919293,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840054100,51.21919293,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840054597,50.93369293,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840054773,51.22209293,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840058578,51.22319293,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840058786,51.22209293,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840059305,51.22319293,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840059476,51.22209293,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840059803,50.85681522,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840060993,46.94181522,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840061192,50.85781522,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840062007,57.85781522,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840062888,58.22312616,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840063212,54.30712616,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840063511,58.22312616,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1755840066502,3.0,4286.3,4285.9,0.001]
["bitfinex","ETHUSD",1755840066705,9.66341522,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755840066981,15.37441522,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755840067297,7.36531094,4286.4,4286.0,0.66]
["bitfinex","ETHUSD",1755840067502,7.36531094,4286.4,4286.3,0.3143]
["bitfinex","ETHUSD",1755840067677,10.949,4286.4,4286.3,0.3143]
["bitfinex","ETHUSD",1755840067877,10.949,4286.4,4286.3,0.7592]
["bitfinex","ETHUSD",1755840069678,7.0,4286.4,4286.3,0.7592]
["bitfinex","ETHUSD",1755840069885,10.949,4286.4,4286.3,0.7592]
["bitfinex","ETHUSD",1755840070321,7.0,4286.4,4286.3,4.06378531]
["bitfinex","ETHUSD",1755840070888,3.948,4286.6,4286.5,2.99290563]
["bitfinex","ETHUSD",1755840071207,1.795,4287.1,4286.8,0.66]
["bitfinex","ETHUSD",1755840071403,3.948,4287.0,4286.6,0.4602]
["bitfinex","ETHUSD",1755840071718,3.948,4287.0,4286.8,2.99273819]
["bitfinex","ETHUSD",1755840071899,3.948,4287.0,4286.9,1.29692662]
["bitfinex","ETHUSD",1755840072104,3.948,4287.0,4286.9,1.75712662]
["bitfinex","ETHUSD",1755840072304,0.36513265,4287.1,4287.0,0.66]
["bitfinex","ETHUSD",1755840072505,0.36513265,4287.1,4287.0,3.76545987]
["bitfinex","ETHUSD",1755840072705,0.002,4287.5,4287.4,2.99241591]
["bitfinex","ETHUSD",1755840072905,0.002,4287.5,4287.4,9.96845528]
["bitfinex","ETHUSD",1755840073104,0.02,4287.8,4287.7,2.99225272]
["bitfinex","ETHUSD",1755840073308,0.02,4287.8,4287.7,3.30487524]
["bitfinex","ETHUSD",1755840073505,0.02,4287.8,4287.7,3.76507524]
["bitfinex","ETHUSD",1755840073709,0.02,4287.8,4287.7,5.04116044]
["bitfinex","ETHUSD",1755840073895,0.02,4287.8,4287.7,5.01783792]
["bitfinex","ETHUSD",1755840074718,0.02,4287.8,4287.7,2.6855852]
["bitfinex","ETHUSD",1755840074931,3.969,4287.8,4287.7,2.6855852]
["bitfinex","ETHUSD",1755840075224,3.969,4287.8,4287.7,1.4095]
["bitfinex","ETHUSD",1755840075727,3.969,4287.8,4287.7,0.7495]
["bitfinex","ETHUSD",1755840076924,3.969,4287.8,4287.7,1.4095]
["bitfinex","ETHUSD",1755840077500,0.02,4287.8,4287.7,1.4095]
["bitfinex","ETHUSD",1755840077696,3.97,4287.8,4287.7,1.4095]
["bitfinex","ETHUSD",1755840077911,3.97,4287.8,4287.7,1.55278242]
["bitfinex","ETHUSD",1755840078122,3.97,4287.8,4287.7,2.25415042]
["bitfinex","ETHUSD",1755840079188,4.33506839,4287.8,4287.7,2.25415042]
["bitfinex","ETHUSD",1755840083883,4.33506839,4287.8,4287.7,2.27747294]
["bitfinex","ETHUSD",1755840084063,4.33506839,4287.8,4287.7,2.25415042]
["bitfinex","ETHUSD",1755840088026,4.33506839,4287.8,4287.7,4.58640314]
["bitfinex","ETHUSD",1755840088224,0.02,4287.8,4287.7,4.60972566]
["bitfinex","ETHUSD",1755840092755,0.02,4287.8,4287.7,4.58640314]
["bitfinex","ETHUSD",1755840097135,0.02,4287.8,4287.7,4.60972566]
["bitfinex","ETHUSD",1755840097534,0.02,4287.8,4287.7,4.58640314]
["bitfinex","ETHUSD",1755840099966,0.02,4287.8,4287.7,4.60972566]
["bitfinex","ETHUSD",1755840100151,0.02,4287.8,4287.7,7.60972566]
["bitfinex","ETHUSD",1755840100359,1e-08,4287.8,4287.7,7.58640314]
["bitfinex","ETHUSD",1755840100678,0.002,4289.2,4287.7,7.58640314]
["bitfinex","ETHUSD",1755840100679,0.002,4289.2,4289.1,2.99149145]
["bitfinex","ETHUSD",1755840100854,0.002,4289.2,4289.1,10.77451197]
["bitfinex","ETHUSD",1755840101054,0.002,4289.2,4289.1,10.75119706]
["bitfinex","ETHUSD",1755840101256,0.36487499,4290.0,4289.5,2.99127404]
["bitfinex","ETHUSD",1755840101455,0.36487499,4290.0,4289.5,10.22167404]
["bitfinex","ETHUSD",1755840101656,0.02,4290.8,4289.7,0.66]
["bitfinex","ETHUSD",1755840101862,0.02,4290.8,4290.3,12.65425455]
["bitfinex","ETHUSD",1755840102054,0.02,4290.8,4290.3,16.88465455]
["bitfinex","ETHUSD",1755840102252,0.02,4290.8,4290.3,17.33205455]
["bitfinex","ETHUSD",1755840102454,0.02,4290.8,4290.3,19.29835166]
["bitfinex","ETHUSD",1755840104358,0.02,4290.8,4290.3,12.63493644]
["bitfinex","ETHUSD",1755840105082,0.02,4290.8,4290.7,2.99062204]
["bitfinex","ETHUSD",1755840105283,1e-08,4290.8,4290.7,12.03632826]
["bitfinex","ETHUSD",1755840105489,1e-08,4290.8,4290.7,13.80614484]
["bitfinex","ETHUSD",1755840105666,1e-08,4290.8,4290.7,23.10824284]
["bitfinex","ETHUSD",1755840106084,1e-08,4290.8,4290.7,20.64932384]
["bitfinex","ETHUSD",1755840106380,1e-08,4290.8,4290.7,19.50940784]
["bitfinex","ETHUSD",1755840108289,1e-08,4290.8,4290.7,19.62620784]
["bitfinex","ETHUSD",1755840109283,1e-08,4290.8,4290.7,16.84729984]
["bitfinex","ETHUSD",1755840109584,1e-08,4290.8,4290.7,12.90629984]
["bitfinex","ETHUSD",1755840109762,1e-08,4290.8,4290.7,10.42934484]
["bitfinex","ETHUSD",1755840109962,1e-08,4290.8,4290.7,14.25054484]
["bitfinex","ETHUSD",1755840110567,1e-08,4290.8,4290.7,9.86514484]
["bitfinex","ETHUSD",1755840110768,1e-08,4290.8,4290.7,12.85474484]
["bitfinex","ETHUSD",1755840110988,1e-08,4290.8,4290.7,13.14214484]
["bitfinex","ETHUSD",1755840111286,1e-08,4290.8,4290.7,13.80214484]
["bitfinex","ETHUSD",1755840111477,1e-08,4290.8,4290.7,9.57774484]
["bitfinex","ETHUSD",1755840111782,0.30480001,4290.8,4290.7,13.96554484]
["bitfinex","ETHUSD",1755840111982,1e-08,4290.8,4290.7,14.25294484]
["bitfinex","ETHUSD",1755840112153,0.002,4291.3,4291.2,2.99035048]
["bitfinex","ETHUSD",1755840112358,0.3068,4291.3,4291.2,7.45943394]
["bitfinex","ETHUSD",1755840112955,0.3068,4291.3,4291.2,7.91123394]
["bitfinex","ETHUSD",1755840113196,0.3068,4291.3,4291.2,1.64388346]
["bitfinex","ETHUSD",1755840113484,0.7566,4291.3,4291.2,5.57988346]
["bitfinex","ETHUSD",1755840113689,0.7566,4291.3,4291.2,0.4518]
["bitfinex","ETHUSD",1755840114058,0.7566,4291.3,4291.2,1.1351035]
["bitfinex","ETHUSD",1755840115288,0.7566,4291.3,4291.2,1.1118]
["bitfinex","ETHUSD",1755840117558,0.3068,4291.3,4291.2,1.1351035]
["bitfinex","ETHUSD",1755840118256,0.7566,4291.3,4291.2,1.1351035]
["bitfinex","ETHUSD",1755840118860,0.7566,4291.3,4291.2,1.1118]
["bitfinex","ETHUSD",1755840119060,0.7566,4291.3,4291.2,1.1351035]
["bitfinex","ETHUSD",1755840119258,0.3068,4291.3,4291.2,1.87496445]
["bitfinex","ETHUSD",1755840119691,0.7566,4291.3,4291.2,1.85166095]
["bitfinex","ETHUSD",1755840119862,0.7566,4291.3,4291.2,1.1118]
["bitfinex","ETHUSD",1755840121067,0.3068,4291.3,4291.2,1.1118]
["bitfinex","ETHUSD",1755840121469,0.7566,4291.3,4291.2,1.1118]
["bitfinex","ETHUSD",1755840122193,0.3068,4291.3,4291.2,1.1118]
["bitfinex","ETHUSD",1755840122884,0.3068,4291.3,4291.2,1.1351035]
["bitfinex","ETHUSD",1755840123083,0.3068,4291.3,4291.2,1.74575477]
["bitfinex","ETHUSD",1755840123084,0.002,4291.3,4291.2,1.74575477]
["bitfinex","ETHUSD",1755840123271,0.002,4291.3,4291.2,11.47780875]
["bitfinex","ETHUSD",1755840123470,0.002,4291.7,4291.3,3.66]
["bitfinex","ETHUSD",1755840123690,0.002,4291.7,4291.6,3.27753328]
["bitfinex","ETHUSD",1755840123875,0.002,4291.7,4291.6,11.07564104]
["bitfinex","ETHUSD",1755840124074,0.002,4291.7,4291.6,11.52304104]
["bitfinex","ETHUSD",1755840124271,0.002,4291.7,4291.6,11.61643904]
["bitfinex","ETHUSD",1755840124863,0.002,4291.7,4291.6,7.68143904]
["bitfinex","ETHUSD",1755840125194,0.002,4291.7,4291.6,11.61543904]
["bitfinex","ETHUSD",1755840127571,0.002,4291.7,4291.6,7.68143904]
["bitfinex","ETHUSD",1755840127774,0.002,4291.7,4291.6,11.61443904]
["bitfinex","ETHUSD",1755840128778,0.002,4291.7,4291.6,16.02123904]
["bitfinex","ETHUSD",1755840128977,0.002,4291.7,4291.6,15.90443904]
["bitfinex","ETHUSD",1755840129181,0.002,4291.7,4291.6,15.90243904]
["bitfinex","ETHUSD",1755840129999,0.002,4291.7,4291.6,11.97143904]
["bitfinex","ETHUSD",1755840130192,0.002,4291.7,4291.6,15.90743904]
["bitfinex","ETHUSD",1755840130381,1e-08,4291.7,4291.6,15.90743904]
["bitfinex","ETHUSD",1755840130979,1e-08,4291.7,4291.6,15.90643904]
["bitfinex","ETHUSD",1755840131890,1e-08,4291.7,4291.6,11.97143904]
["bitfinex","ETHUSD",1755840132089,1e-08,4291.7,4291.6,15.92183904]
["bitfinex","ETHUSD",1755840132490,1e-08,4291.7,4291.6,16.09803363]
["bitfinex","ETHUSD",1755840134218,1e-08,4291.7,4291.6,16.09603363]
["bitfinex","ETHUSD",1755840136081,1e-08,4291.7,4291.6,15.63223363]
["bitfinex","ETHUSD",1755840136490,1e-08,4291.7,4291.6,11.70023363]
["bitfinex","ETHUSD",1755840136700,1e-08,4291.7,4291.6,15.63123363]
["bitfinex","ETHUSD",1755840137311,1e-08,4291.7,4291.6,16.09503363]
["bitfinex","ETHUSD",1755840138011,1e-08,4291.7,4291.6,22.75330075]
["bitfinex","ETHUSD",1755840138896,1e-08,4291.7,4291.6,22.75130075]
["bitfinex","ETHUSD",1755840139488,1e-08,4291.7,4291.6,15.62923363]
["bitfinex","ETHUSD",1755840139686,1e-08,4291.7,4291.6,15.62823363]
["bitfinex","ETHUSD",1755840140317,1e-08,4291.7,4291.6,11.70023363]
["bitfinex","ETHUSD",1755840140490,1e-08,4291.7,4291.6,15.62823363]
["bitfinex","ETHUSD",1755840141000,1e-08,4291.7,4291.6,11.70023363]
["bitfinex","ETHUSD",1755840141311,0.28830001,4291.7,4291.6,7.39183363]
["bitfinex","ETHUSD",1755840141514,0.28830001,4291.7,4291.6,8.05183363]
["bitfinex","ETHUSD",1755840141812,0.71820001,4291.7,4291.6,4.12283363]
["bitfinex","ETHUSD",1755840142014,0.71820001,4291.7,4291.6,0.26959259]
["bitfinex","ETHUSD",1755840142191,0.71820001,4291.7,4291.6,6.52872587]
["bitfinex","ETHUSD",1755840142512,0.71820001,4291.7,4291.6,7.18872587]
["bitfinex","ETHUSD",1755840145524,0.71820001,4291.7,4291.6,0.92959259]
["bitfinex","ETHUSD",1755840145715,0.71820001,4291.7,4291.6,4.85759259]
["bitfinex","ETHUSD",1755840145919,0.71820001,4291.7,4291.6,7.18772587]
["bitfinex","ETHUSD",1755840148298,0.71820001,4291.7,4291.6,3.25972587]
["bitfinex","ETHUSD",1755840148500,0.71820001,4291.7,4291.6,4.85559259]
["bitfinex","ETHUSD",1755840148698,0.71820001,4291.7,4291.6,7.18572587]
["bitfinex","ETHUSD",1755840148920,0.71820001,4291.7,4291.6,4.85559259]
["bitfinex","ETHUSD",1755840149510,0.71820001,4291.7,4291.6,0.753398]
["bitfinex","ETHUSD",1755840150300,0.71820001,4291.7,4291.6,3.08353128]
["bitfinex","ETHUSD",1755840150499,0.71820001,4291.7,4291.6,0.753398]
["bitfinex","ETHUSD",1755840150730,0.71820001,4291.7,4291.6,3.08353128]
["bitfinex","ETHUSD",1755840151225,0.28830001,4291.7,4291.6,3.08353128]
["bitfinex","ETHUSD",1755840151426,0.28830001,4291.7,4291.6,0.753398]
["bitfinex","ETHUSD",1755840151632,0.28830001,4291.7,4291.6,0.77669933]
["bitfinex","ETHUSD",1755840151633,0.33770001,4291.7,4291.6,0.77669933]
["bitfinex","ETHUSD",1755840151815,0.33770001,4291.7,4291.6,3.10683261]
["bitfinex","ETHUSD",1755840152229,0.28830001,4291.7,4291.6,3.10683261]
["bitfinex","ETHUSD",1755840152530,1e-08,4291.7,4291.6,4.03677173]
["bitfinex","ETHUSD",1755840152698,0.28590001,4291.7,4291.6,4.03677173]
["bitfinex","ETHUSD",1755840153334,0.28590001,4291.7,4291.6,0.753398]
["bitfinex","ETHUSD",1755840153699,0.33770001,4291.7,4291.6,4.677398]
["bitfinex","ETHUSD",1755840154201,0.33770001,4291.7,4291.6,7.00753128]
["bitfinex","ETHUSD",1755840154418,0.28590001,4291.7,4291.6,7.00753128]
["bitfinex","ETHUSD",1755840155415,1e-08,4291.7,4291.6,7.00753128]
["bitfinex","ETHUSD",1755840155815,0.00330001,4291.7,4291.6,7.00753128]
["bitfinex","ETHUSD",1755840157333,0.00330001,4291.7,4291.6,7.79197736]
["bitfinex","ETHUSD",1755840159548,0.00330001,4291.7,4291.6,7.78997736]
["bitfinex","ETHUSD",1755840159704,0.00330001,4291.7,4291.6,7.00553128]
["bitfinex","ETHUSD",1755840161610,1e-08,4291.7,4291.6,7.00553128]
["bitfinex","ETHUSD",1755840162116,0.28650001,4291.7,4291.6,7.00553128]
["bitfinex","ETHUSD",1755840162942,0.28650001,4291.7,4291.6,7.00653128]
["bitfinex","ETHUSD",1755840163939,0.28650001,4291.7,4291.6,3.08453128]
["bitfinex","ETHUSD",1755840164143,0.72260001,4291.7,4291.6,4.673398]
["bitfinex","ETHUSD",1755840164550,0.72260001,4291.7,4291.6,0.094398]
["bitfinex","ETHUSD",1755840165723,0.72260001,4291.7,4291.6,0.754398]
["bitfinex","ETHUSD",1755840167836,0.72260001,4291.7,4291.6,0.094398]
["bitfinex","ETHUSD",1755840171275,1.08736334,4291.7,4291.6,0.094398]
["bitfinex","ETHUSD",1755840173943,0.65126334,4291.7,4291.6,0.754398]
["bitfinex","ETHUSD",1755840174877,4.56726334,4291.7,4291.6,0.754398]
["bitfinex","ETHUSD",1755840175973,4.20250001,4291.7,4291.6,0.754398]
["bitfinex","ETHUSD",1755840177743,10.86076713,4291.7,4291.6,0.094398]
["bitfinex","ETHUSD",1755840177951,14.29686713,4291.7,4291.6,0.094398]
["bitfinex","ETHUSD",1755840178295,14.29686713,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755840179669,14.66166394,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755840181575,14.22556394,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755840181956,10.30956394,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755840182157,14.22656394,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755840182485,14.22656394,4291.7,4291.6,0.095398]
["bitfinex","ETHUSD",1755840185990,14.66266394,4291.7,4291.6,0.095398]
["bitfinex","ETHUSD",1755840187891,14.65976394,4291.7,4291.6,0.095398]
["bitfinex","ETHUSD",1755840189764,14.29496713,4291.7,4291.6,0.095398]
["bitfinex","ETHUSD",1755840191889,13.86176713,4291.7,4291.6,0.095398]
["bitfinex","ETHUSD",1755840192810,3.36478464,4291.7,4291.6,0.392098]
["bitfinex","ETHUSD",1755840192998,7.28178464,4291.7,4291.6,0.392098]
["bitfinex","ETHUSD",1755840193191,7.28178464,4291.7,4291.6,0.095398]
["bitfinex","ETHUSD",1755840195699,6.91700001,4291.7,4291.6,0.392098]
["bitfinex","ETHUSD",1755840195878,6.91700001,4291.7,4291.6,0.837998]
["bitfinex","ETHUSD",1755840196809,6.91700001,4291.7,4291.6,0.392098]
["bitfinex","ETHUSD",1755840197706,6.96490001,4291.7,4291.6,0.095398]
["bitfinex","ETHUSD",1755840199609,7.32968324,4291.7,4291.6,0.095398]
["bitfinex","ETHUSD",1755840204309,7.76288324,4291.7,4291.6,0.095398]
["bitfinex","ETHUSD",1755840205610,7.39810001,4291.7,4291.6,0.095398]
["bitfinex","ETHUSD",1755840205817,3.0,4291.6,4291.1,0.001]
["bitfinex","ETHUSD",1755840206029,9.95696712,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755840206381,13.87396712,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755840206817,13.87396712,4291.2,4291.1,0.4469]
["bitfinex","ETHUSD",1755840207677,14.30716712,4291.2,4291.1,0.4469]
["bitfinex","ETHUSD",1755840208809,14.30716712,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755840209783,3.0,4291.1,4290.3,0.001]
["bitfinex","ETHUSD",1755840210010,9.95696712,4290.8,4290.3,0.001]
["bitfinex","ETHUSD",1755840210213,13.87396712,4290.8,4290.3,0.001]
["bitfinex","ETHUSD",1755840210381,14.30716712,4290.8,4290.3,0.001]
["bitfinex","ETHUSD",1755840210786,14.30716712,4290.8,4290.3,0.4479]
["bitfinex","ETHUSD",1755840215618,9.65826712,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755840215810,13.87396712,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755840215997,14.30716712,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755840216321,14.30716712,4290.4,4289.9,0.4489]
["bitfinex","ETHUSD",1755840216322,3.0,4290.3,4289.9,0.001]
["bitfinex","ETHUSD",1755840216521,9.95696712,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755840216695,13.87396712,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755840219096,14.23890489,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755840220619,33.0,4289.9,4288.1,0.12195919]
["bitfinex","ETHUSD",1755840220818,6.65826712,4288.9,4288.6,0.4365]
["bitfinex","ETHUSD",1755840221126,6.65826712,4288.9,4288.4,0.4365]
["bitfinex","ETHUSD",1755840221127,12.36826712,4288.9,4288.4,0.4365]
["bitfinex","ETHUSD",1755840221327,12.36826712,4288.9,4288.7,0.4365]
["bitfinex","ETHUSD",1755840221531,12.73327866,4288.9,4288.7,0.4365]
["bitfinex","ETHUSD",1755840221832,12.76907866,4288.9,4288.7,0.4365]
["bitfinex","ETHUSD",1755840222010,12.76907866,4288.9,4288.4,0.4365]
["bitfinex","ETHUSD",1755840222333,15.76907866,4288.9,4288.6,0.4365]
["bitfinex","ETHUSD",1755840222500,3.0,4288.6,4286.8,0.02]
["bitfinex","ETHUSD",1755840222816,6.65826712,4288.0,4287.9,0.4365]
["bitfinex","ETHUSD",1755840223016,6.65826712,4288.0,4287.9,0.2962]
["bitfinex","ETHUSD",1755840223017,12.36826712,4288.0,4287.9,0.2962]
["bitfinex","ETHUSD",1755840223332,12.36826712,4288.0,4287.9,0.7327]
["bitfinex","ETHUSD",1755840223501,12.73334499,4288.0,4287.9,0.7327]
["bitfinex","ETHUSD",1755840223925,2.15807787,4288.0,4287.9,0.7327]
["bitfinex","ETHUSD",1755840224111,6.07507787,4288.0,4287.9,0.7327]
["bitfinex","ETHUSD",1755840224499,2.15807787,4288.0,4287.9,0.7327]
["bitfinex","ETHUSD",1755840224701,6.07607787,4288.0,4287.9,0.7327]
["bitfinex","ETHUSD",1755840225601,5.711,4288.0,4287.9,0.7327]
["bitfinex","ETHUSD",1755840229038,6.07606545,4288.0,4287.9,0.7327]
["bitfinex","ETHUSD",1755840231337,6.07606545,4288.0,4287.9,1.434104]
["bitfinex","ETHUSD",1755840233112,6.07606545,4288.0,4287.9,2.094104]
["bitfinex","ETHUSD",1755840237244,6.37106545,4288.0,4287.9,0.701404]
["bitfinex","ETHUSD",1755840238236,6.006,4288.0,4287.9,0.701404]
["bitfinex","ETHUSD",1755840238632,5.711,4288.0,4287.9,0.997604]
["bitfinex","ETHUSD",1755840238937,5.711,4288.0,4287.9,1.434104]
["bitfinex","ETHUSD",1755840239950,5.711,4288.0,4287.9,0.997604]
["bitfinex","ETHUSD",1755840240148,5.711,4288.0,4287.9,1.434104]
["bitfinex","ETHUSD",1755840240921,2.088,4288.0,4287.9,0.701404]
["bitfinex","ETHUSD",1755840241119,9.006,4288.0,4287.9,0.701404]
["bitfinex","ETHUSD",1755840241419,3.0,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755840241633,10.27386712,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755840242575,7.213,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755840242894,7.213,4287.9,4287.8,0.3162]
["bitfinex","ETHUSD",1755840242895,6.918,4287.9,4287.8,0.3162]
["bitfinex","ETHUSD",1755840243033,3.0,4287.9,4287.8,0.3162]
["bitfinex","ETHUSD",1755840243240,6.918,4287.9,4287.8,0.7527]
["bitfinex","ETHUSD",1755840245643,6.918,4287.9,4287.8,0.3162]
["bitfinex","ETHUSD",1755840245842,6.918,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755840246046,6.918,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840246266,6.918,4287.9,4287.8,0.3172]
["bitfinex","ETHUSD",1755840248066,6.918,4287.9,4287.8,0.7819]
["bitfinex","ETHUSD",1755840248973,6.918,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840249283,6.918,4287.9,4287.8,0.3224]
["bitfinex","ETHUSD",1755840249879,6.918,4287.9,4287.8,0.7871]
["bitfinex","ETHUSD",1755840250192,6.918,4287.9,4287.8,0.3224]
["bitfinex","ETHUSD",1755840250486,6.918,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840250650,6.918,4287.9,4287.8,0.3224]
["bitfinex","ETHUSD",1755840251660,6.918,4287.9,4287.8,0.7871]
["bitfinex","ETHUSD",1755840252376,3.3650707,4287.9,4287.8,0.7871]
["bitfinex","ETHUSD",1755840252577,7.2830707,4287.9,4287.8,0.7871]
["bitfinex","ETHUSD",1755840253554,7.2830707,4287.9,4287.8,1.4471]
["bitfinex","ETHUSD",1755840255580,6.918,4287.9,4287.8,1.4471]
["bitfinex","ETHUSD",1755840255974,3.918,4287.9,4287.8,1.47042198]
["bitfinex","ETHUSD",1755840256266,3.918,4287.9,4287.8,1.4471]
["bitfinex","ETHUSD",1755840258980,3.918,4287.9,4287.8,0.9824]
["bitfinex","ETHUSD",1755840260178,3.918,4287.9,4287.8,1.4471]
["bitfinex","ETHUSD",1755840261247,4.28308511,4287.9,4287.8,1.4471]
["bitfinex","ETHUSD",1755840262087,4.28208511,4287.9,4287.8,1.89751114]
["bitfinex","ETHUSD",1755840262291,4.58388511,4287.9,4287.8,1.13141114]
["bitfinex","ETHUSD",1755840262593,4.58388511,4287.9,4287.8,0.681]
["bitfinex","ETHUSD",1755840262754,4.28208511,4287.9,4287.8,0.681]
["bitfinex","ETHUSD",1755840262949,4.28208511,4287.9,4287.8,0.9824]
["bitfinex","ETHUSD",1755840265293,4.58388511,4287.9,4287.8,0.681]
["bitfinex","ETHUSD",1755840265514,4.58388511,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840265515,5.04558511,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840265655,4.6805,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840266391,7.2188,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840266697,7.6809,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840269191,8.04602666,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840275774,7.6809,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840279175,8.04603793,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840279371,7.58393793,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840279779,7.28213793,4287.9,4287.8,0.329]
["bitfinex","ETHUSD",1755840280593,7.28213793,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840280797,7.58273793,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840283084,7.28213793,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840283286,7.28213793,4287.9,4287.8,0.7901]
["bitfinex","ETHUSD",1755840285519,6.917,4287.9,4287.8,0.7901]
["bitfinex","ETHUSD",1755840285811,3.917,4287.9,4287.8,0.7901]
["bitfinex","ETHUSD",1755840285986,1.793,4288.0,4287.9,0.66]
["bitfinex","ETHUSD",1755840286193,5.71,4288.0,4287.9,1.6442526]
["bitfinex","ETHUSD",1755840286814,5.71,4288.0,4287.9,2.3455796]
["bitfinex","ETHUSD",1755840287017,3.917,4288.2,4287.9,2.3455796]
["bitfinex","ETHUSD",1755840287210,3.917,4288.2,4288.1,0.66]
["bitfinex","ETHUSD",1755840287390,3.917,4288.2,4288.1,0.968]
["bitfinex","ETHUSD",1755840287590,3.917,4288.2,4288.1,1.61964796]
["bitfinex","ETHUSD",1755840287892,3.917,4288.2,4288.1,2.32097496]
["bitfinex","ETHUSD",1755840288898,4.28205393,4288.2,4288.1,2.32097496]
["bitfinex","ETHUSD",1755840289711,4.28105393,4288.2,4288.1,4.65301012]
["bitfinex","ETHUSD",1755840289913,4.28105393,4288.2,4288.1,2.32097496]
["bitfinex","ETHUSD",1755840290714,0.36505393,4288.2,4288.1,4.65301012]
["bitfinex","ETHUSD",1755840292915,3.918,4288.8,4288.7,2.9917089]
["bitfinex","ETHUSD",1755840293098,0.002,4288.8,4288.7,4.05997979]
["bitfinex","ETHUSD",1755840293434,0.002,4288.8,4288.7,1.26717089]
["bitfinex","ETHUSD",1755840293617,0.002,4288.8,4288.7,0.968]
["bitfinex","ETHUSD",1755840293824,0.002,4288.8,4288.7,1.4291]
["bitfinex","ETHUSD",1755840295335,0.002,4288.8,4288.7,2.130322]
["bitfinex","ETHUSD",1755840295828,0.002,4288.8,4288.7,2.15363908]
["bitfinex","ETHUSD",1755840296017,0.002,4288.8,4288.7,4.4620309]
["bitfinex","ETHUSD",1755840296217,3.917,4288.8,4288.7,5.14141365]
["bitfinex","ETHUSD",1755840296419,0.002,4288.8,4288.7,5.14141365]
["bitfinex","ETHUSD",1755840296617,3.917,4288.8,4288.7,2.80970475]
["bitfinex","ETHUSD",1755840296826,3.917,4288.8,4288.7,5.14141365]
["bitfinex","ETHUSD",1755840298217,3.917,4288.8,4288.7,2.80970475]
["bitfinex","ETHUSD",1755840298423,3.917,4288.8,4288.7,4.4620309]
["bitfinex","ETHUSD",1755840299112,4.28196672,4288.8,4288.7,4.4620309]
["bitfinex","ETHUSD",1755840299442,4.28196672,4288.8,4288.7,2.130322]
["bitfinex","ETHUSD",1755840300212,4.28196672,4288.8,4288.7,1.669222]
["bitfinex","ETHUSD",1755840300411,4.28196672,4288.8,4288.7,4.0009309]
["bitfinex","ETHUSD",1755840300631,4.28196672,4288.8,4288.7,5.15888117]
["bitfinex","ETHUSD",1755840303811,4.28196672,4288.8,4288.7,1.361222]
["bitfinex","ETHUSD",1755840304113,4.58256672,4288.8,4288.7,3.6929309]
["bitfinex","ETHUSD",1755840304309,4.28196672,4288.8,4288.7,3.6929309]
["bitfinex","ETHUSD",1755840304534,4.28196672,4288.8,4288.7,4.0009309]
["bitfinex","ETHUSD",1755840304746,4.28196672,4288.8,4288.7,4.4620309]
["bitfinex","ETHUSD",1755840305571,4.28196672,4288.8,4288.7,2.130322]
["bitfinex","ETHUSD",1755840305720,4.28196672,4288.8,4288.7,4.4620309]
["bitfinex","ETHUSD",1755840306741,4.28196672,4288.8,4288.7,2.130322]
["bitfinex","ETHUSD",1755840306943,4.28196672,4288.8,4288.7,4.4620309]
["bitfinex","ETHUSD",1755840307559,3.917,4288.8,4288.7,4.4620309]
["bitfinex","ETHUSD",1755840308126,3.917,4288.8,4288.7,2.130322]
["bitfinex","ETHUSD",1755840308762,3.917,4288.8,4288.7,0.701222]
["bitfinex","ETHUSD",1755840308763,13.12176712,4288.8,4288.7,0.701222]
["bitfinex","ETHUSD",1755840309117,16.12176712,4288.8,4288.7,0.701222]
["bitfinex","ETHUSD",1755840310449,3.0,4288.7,4287.8,0.021]
["bitfinex","ETHUSD",1755840310752,0.313,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840310954,4.227,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840312268,4.59205857,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840315773,4.227,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840319135,4.59206633,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840320982,0.67806633,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840321278,4.59206633,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840323185,0.36506633,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840323351,4.27906633,4287.9,4287.8,0.7463]
["bitfinex","ETHUSD",1755840326096,0.36506633,4287.9,4287.8,1.4063]
["bitfinex","ETHUSD",1755840326296,3.914,4288.3,4288.1,0.66]
["bitfinex","ETHUSD",1755840326462,3.914,4288.3,4288.2,0.9692198]
["bitfinex","ETHUSD",1755840326791,3.914,4288.3,4288.2,1.4086198]
["bitfinex","ETHUSD",1755840327293,3.914,4288.3,4288.2,2.46066822]
["bitfinex","ETHUSD",1755840327494,3.914,4288.3,4288.2,4.792649]
["bitfinex","ETHUSD",1755840328282,0.002,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1755840328479,0.002,4288.8,4288.7,3.08032598]
["bitfinex","ETHUSD",1755840328881,0.002,4288.8,4288.7,0.7253]
["bitfinex","ETHUSD",1755840329196,0.002,4288.8,4288.7,0.701176]
["bitfinex","ETHUSD",1755840329374,3.9182,4288.8,4288.7,0.701176]
["bitfinex","ETHUSD",1755840329692,3.915,4288.8,4288.7,2.086476]
["bitfinex","ETHUSD",1755840329892,0.36698539,4288.8,4288.7,2.086476]
["bitfinex","ETHUSD",1755840330110,4.27998539,4288.8,4288.7,2.10979308]
["bitfinex","ETHUSD",1755840330896,4.27998539,4288.8,4288.7,1.647076]
["bitfinex","ETHUSD",1755840331673,4.59418539,4288.8,4288.7,0.701176]
["bitfinex","ETHUSD",1755840332927,5.04608539,4288.8,4288.7,0.701176]
["bitfinex","ETHUSD",1755840333529,4.59418539,4288.8,4288.7,0.701176]
["bitfinex","ETHUSD",1755840333826,8.04608539,4288.8,4288.7,0.701176]
["bitfinex","ETHUSD",1755840334024,14.70435251,4288.8,4288.7,0.701176]
["bitfinex","ETHUSD",1755840334225,3.0,4288.7,4287.8,0.021]
["bitfinex","ETHUSD",1755840334521,3.0,4288.5,4288.0,0.66]
["bitfinex","ETHUSD",1755840334720,5.707,4288.6,4287.9,0.701176]
["bitfinex","ETHUSD",1755840334721,0.313,4288.1,4287.9,0.701176]
["bitfinex","ETHUSD",1755840335014,3.913,4288.0,4287.9,0.701176]
["bitfinex","ETHUSD",1755840335229,4.2272,4288.0,4287.9,0.701176]
["bitfinex","ETHUSD",1755840335524,4.59225722,4288.0,4287.9,0.701176]
["bitfinex","ETHUSD",1755840335695,5.04165722,4288.0,4287.9,0.701176]
["bitfinex","ETHUSD",1755840335885,4.6766,4288.0,4287.9,0.701176]
["bitfinex","ETHUSD",1755840336425,4.2272,4288.0,4287.9,0.701176]
["bitfinex","ETHUSD",1755840338153,4.2272,4288.0,4287.8,0.021]
["bitfinex","ETHUSD",1755840338154,14.31366712,4288.0,4287.8,0.021]
["bitfinex","ETHUSD",1755840338337,13.88546712,4288.0,4287.8,0.021]
["bitfinex","ETHUSD",1755840338639,0.4282,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840338795,0.731,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840338997,3.731,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840339835,4.09610767,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840345803,3.731,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840346710,33.731,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840348842,34.09616983,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840351342,40.32623695,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840351763,13.93643695,4287.9,4287.8,0.7635]
["bitfinex","ETHUSD",1755840352074,13.93643695,4287.9,4287.8,0.322]
["bitfinex","ETHUSD",1755840352277,0.36516983,4287.9,4287.8,0.322]
["bitfinex","ETHUSD",1755840352477,7.27816983,4287.9,4287.8,0.322]
["bitfinex","ETHUSD",1755840352628,7.58096983,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840352959,38.00916983,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840354151,7.27816983,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840354354,7.58096983,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840356861,7.27816983,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840357341,7.58096983,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840357736,3.36516983,4287.9,4287.8,0.7635]
["bitfinex","ETHUSD",1755840357941,7.27916983,4287.9,4287.8,0.7635]
["bitfinex","ETHUSD",1755840358735,0.36516983,4287.9,4287.8,0.7635]
["bitfinex","ETHUSD",1755840358980,3.913,4287.9,4287.8,0.7635]
["bitfinex","ETHUSD",1755840359179,6.65826712,4288.3,4287.8,0.7635]
["bitfinex","ETHUSD",1755840359383,3.0,4288.5,4287.8,0.7635]
["bitfinex","ETHUSD",1755840359535,3.0,4288.3,4287.9,0.4415]
["bitfinex","ETHUSD",1755840359741,3.0,4288.1,4287.9,1.142948]
["bitfinex","ETHUSD",1755840360038,6.913,4288.0,4287.9,0.701448]
["bitfinex","ETHUSD",1755840360334,6.913,4288.0,4287.9,1.002448]
["bitfinex","ETHUSD",1755840360538,6.913,4288.0,4287.9,1.443948]
["bitfinex","ETHUSD",1755840362191,3.36509163,4288.0,4287.9,1.443948]
["bitfinex","ETHUSD",1755840362344,4.27809163,4288.0,4287.9,1.5904428]
["bitfinex","ETHUSD",1755840362543,4.27809163,4288.0,4287.9,2.2504428]
["bitfinex","ETHUSD",1755840365571,3.913,4288.0,4287.9,2.2504428]
["bitfinex","ETHUSD",1755840367587,1.794,4288.6,4288.0,0.66]
["bitfinex","ETHUSD",1755840367887,3.0,4288.4,4288.2,0.66]
["bitfinex","ETHUSD",1755840368107,6.913,4288.3,4288.2,0.66]
["bitfinex","ETHUSD",1755840368390,6.913,4288.3,4288.2,2.127613]
["bitfinex","ETHUSD",1755840368799,6.913,4288.3,4288.2,1.004413]
["bitfinex","ETHUSD",1755840369086,6.913,4288.3,4288.2,1.467613]
["bitfinex","ETHUSD",1755840369275,7.27803716,4288.3,4288.2,1.467613]
["bitfinex","ETHUSD",1755840369978,0.36503716,4288.3,4288.2,2.27670644]
["bitfinex","ETHUSD",1755840370155,4.27703716,4288.3,4288.2,1.61670644]
["bitfinex","ETHUSD",1755840370576,4.27703716,4288.3,4288.2,1.467613]
["bitfinex","ETHUSD",1755840370783,4.27703716,4288.3,4288.2,1.004413]
["bitfinex","ETHUSD",1755840371666,4.27703716,4288.3,4288.2,0.701313]
["bitfinex","ETHUSD",1755840373165,4.27703716,4288.3,4288.2,1.004413]
["bitfinex","ETHUSD",1755840373672,4.27703716,4288.3,4288.2,0.701313]
["bitfinex","ETHUSD",1755840375951,4.27703716,4288.3,4288.2,1.004413]
["bitfinex","ETHUSD",1755840377980,4.27703716,4288.3,4288.2,1.467613]
["bitfinex","ETHUSD",1755840379486,3.912,4288.3,4288.2,2.2743743]
["bitfinex","ETHUSD",1755840379698,1.794,4288.6,4288.3,0.66]
["bitfinex","ETHUSD",1755840379854,3.0,4288.4,4288.3,0.66]
["bitfinex","ETHUSD",1755840380057,3.912,4288.5,4288.4,0.4632]
["bitfinex","ETHUSD",1755840380386,3.912,4288.5,4288.4,0.7663]
["bitfinex","ETHUSD",1755840380571,3.912,4288.5,4288.4,1.467612]
["bitfinex","ETHUSD",1755840381687,4.2106,4288.5,4288.4,1.004412]
["bitfinex","ETHUSD",1755840381886,4.2106,4288.5,4288.4,0.701312]
["bitfinex","ETHUSD",1755840382817,7.6754,4288.5,4288.4,0.701312]
["bitfinex","ETHUSD",1755840383465,8.04043708,4288.5,4288.4,0.701312]
["bitfinex","ETHUSD",1755840384070,8.04043708,4288.5,4287.8,0.021]
["bitfinex","ETHUSD",1755840384376,8.04043708,4288.5,4287.9,0.701312]
["bitfinex","ETHUSD",1755840386668,7.2106,4288.5,4287.9,0.701312]
["bitfinex","ETHUSD",1755840387407,7.6771,4288.5,4287.9,0.701312]
["bitfinex","ETHUSD",1755840388626,0.4665,4288.4,4287.9,0.701312]
["bitfinex","ETHUSD",1755840388921,3.911,4288.3,4287.9,0.701312]
["bitfinex","ETHUSD",1755840389983,4.27604876,4288.3,4287.9,0.701312]
["bitfinex","ETHUSD",1755840392573,0.0047,4288.0,4287.9,0.701312]
["bitfinex","ETHUSD",1755840392778,11.03586712,4288.0,4287.9,0.701312]
["bitfinex","ETHUSD",1755840393112,11.03586712,4288.0,4287.8,0.021]
["bitfinex","ETHUSD",1755840393113,3.0,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840393280,3.0092,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840393607,3.4666,4287.9,4287.8,0.021]
["bitfinex","ETHUSD",1755840397482,3.0,4287.7,4287.4,0.001]
["bitfinex","ETHUSD",1755840397688,9.96596712,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755840397898,39.96596712,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755840398180,40.42186712,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755840399295,40.78704963,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755840403111,0.36518251,4287.5,4287.4,0.3047]
["bitfinex","ETHUSD",1755840403318,4.27718251,4287.5,4287.4,0.7693]
["bitfinex","ETHUSD",1755840403513,7.27718251,4287.5,4287.4,0.7693]
["bitfinex","ETHUSD",1755840404826,14.69894963,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755840406936,14.24664963,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755840408036,7.27718251,4287.5,4287.4,0.7693]
["bitfinex","ETHUSD",1755840408844,6.912,4287.5,4287.4,0.7693]
["bitfinex","ETHUSD",1755840410060,1.794,4287.6,4287.4,0.7693]
["bitfinex","ETHUSD",1755840410256,1.794,4287.6,4287.4,0.4518883]
["bitfinex","ETHUSD",1755840410257,3.913,4287.5,4287.4,0.4518883]
["bitfinex","ETHUSD",1755840410428,6.913,4287.5,4287.4,0.4518883]
["bitfinex","ETHUSD",1755840410827,6.913,4287.5,4287.4,0.7693]
["bitfinex","ETHUSD",1755840411032,13.86766712,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755840411921,14.23281702,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755840412717,13.93641702,4287.5,4287.4,0.3047]
["bitfinex","ETHUSD",1755840412921,3.3651499,4287.5,4287.4,0.7693]
["bitfinex","ETHUSD",1755840413255,7.2781499,4287.5,4287.4,0.7693]
["bitfinex","ETHUSD",1755840414566,7.2781499,4287.5,4287.4,0.3047]
["bitfinex","ETHUSD",1755840415059,3.3651499,4287.5,4287.4,0.7693]
["bitfinex","ETHUSD",1755840415221,7.2781499,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755840415427,7.2811499,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755840416248,13.57126712,4287.5,4287.4,0.3047]
["bitfinex","ETHUSD",1755840417228,3.0,4287.5,4287.4,0.3047]
["bitfinex","ETHUSD",1755840417433,6.915,4287.5,4287.4,0.7693]
["bitfinex","ETHUSD",1755840419361,3.915,4287.5,4287.4,0.7693]
["bitfinex","ETHUSD",1755840419548,4.28011993,4287.5,4287.4,0.7693]
["bitfinex","ETHUSD",1755840419755,7.28011993,4287.5,4287.4,0.7693]
["bitfinex","ETHUSD",1755840419952,7.28311993,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755840420158,7.28011993,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755840420353,3.36511993,4287.5,4287.4,0.7693]
["bitfinex","ETHUSD",1755840420568,7.29011993,4287.5,4287.4,0.7693]
["bitfinex","ETHUSD",1755840421635,7.29011993,4287.5,4287.4,0.3047]
["bitfinex","ETHUSD",1755840422664,7.28911993,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755840423859,7.28911993,4287.5,4287.4,0.3047]
["bitfinex","ETHUSD",1755840424271,7.58561993,4287.5,4287.4,0.001]
["bitfinex","ETHUSD",1755840424650,7.58561993,4287.5,4287.4,0.3047]
["bitfinex","ETHUSD",1755840424651,3.36511993,4287.5,4287.4,0.3047]
["bitfinex","ETHUSD",1755840424870,7.29011993,4287.5,4287.4,0.7693]
["bitfinex","ETHUSD",1755840425970,7.29011993,4287.5,4287.4,1.470794]
["bitfinex","ETHUSD",1755840426273,6.925,4287.5,4287.4,1.470794]
["bitfinex","ETHUSD",1755840427216,3.0,4287.5,4287.4,2.130794]
["bitfinex","ETHUSD",1755840427382,6.927,4287.5,4287.4,2.130794]
["bitfinex","ETHUSD",1755840427578,6.927,4287.5,4287.4,1.006194]
["bitfinex","ETHUSD",1755840427777,6.927,4287.5,4287.4,0.702494]
["bitfinex","ETHUSD",1755840428313,6.927,4287.5,4287.4,1.006194]
["bitfinex","ETHUSD",1755840428516,6.927,4287.5,4287.4,0.3047]
["bitfinex","ETHUSD",1755840429216,3.0,4287.5,4287.4,0.7368]
["bitfinex","ETHUSD",1755840429422,6.929,4287.5,4287.4,0.7368]
["bitfinex","ETHUSD",1755840429562,7.29312507,4287.5,4287.4,1.3968]
["bitfinex","ETHUSD",1755840430665,7.29312507,4287.5,4287.4,2.098255]
["bitfinex","ETHUSD",1755840431694,0.36512507,4287.5,4287.4,4.87385396]
["bitfinex","ETHUSD",1755840434104,0.002,4287.8,4287.4,4.87385396]
["bitfinex","ETHUSD",1755840434105,0.002,4287.8,4287.7,2.99225272]
["bitfinex","ETHUSD",1755840434302,0.002,4287.8,4287.7,6.01557524]
["bitfinex","ETHUSD",1755840434502,0.002,4287.8,4287.7,7.56002828]
["bitfinex","ETHUSD",1755840434671,0.002,4287.8,4287.7,7.99212828]
["bitfinex","ETHUSD",1755840436496,0.002,4287.8,4287.7,11.93012828]
["bitfinex","ETHUSD",1755840437120,0.002,4287.8,4287.7,4.99212828]
["bitfinex","ETHUSD",1755840439315,1e-08,4287.8,4287.7,5.10892828]
["bitfinex","ETHUSD",1755840440317,1e-08,4287.8,4287.7,12.04492828]
["bitfinex","ETHUSD",1755840440942,1e-08,4287.8,4287.7,12.13840228]
["bitfinex","ETHUSD",1755840441242,0.002,4288.3,4288.2,2.99198078]
["bitfinex","ETHUSD",1755840441414,0.002,4288.7,4288.6,2.99176327]
["bitfinex","ETHUSD",1755840441614,0.002,4288.7,4288.6,3.3266809]
["bitfinex","ETHUSD",1755840442147,0.002,4288.7,4288.6,4.1257229]
["bitfinex","ETHUSD",1755840442521,0.002,4288.7,4288.6,4.10240527]
["bitfinex","ETHUSD",1755840442945,0.002,4288.7,4288.6,8.04040527]
["bitfinex","ETHUSD",1755840443165,0.002,4288.7,4288.6,9.07762946]
["bitfinex","ETHUSD",1755840446667,0.002,4288.7,4288.6,4.70752946]
["bitfinex","ETHUSD",1755840446843,0.002,4288.7,4288.6,8.64252946]
["bitfinex","ETHUSD",1755840447045,0.002,4288.7,4288.6,9.07462946]
["bitfinex","ETHUSD",1755840448969,0.002,4288.7,4288.6,9.07362946]
["bitfinex","ETHUSD",1755840449534,0.002,4288.7,4288.6,8.64152946]
["bitfinex","ETHUSD",1755840449738,0.002,4288.7,4288.6,8.32992946]
["bitfinex","ETHUSD",1755840449966,0.3142,4288.7,4288.6,3.73592946]
["bitfinex","ETHUSD",1755840450271,0.3142,4288.7,4288.6,3.75924709]
["bitfinex","ETHUSD",1755840450457,0.3142,4288.7,4288.6,4.39592946]
["bitfinex","ETHUSD",1755840453588,0.7441,4288.7,4288.6,2.06416619]
["bitfinex","ETHUSD",1755840453782,0.7441,4288.7,4288.6,1.026942]
["bitfinex","ETHUSD",1755840454507,0.3142,4288.7,4288.6,1.026942]
["bitfinex","ETHUSD",1755840454706,0.7441,4288.7,4288.6,0.366942]
["bitfinex","ETHUSD",1755840458654,0.7441,4288.7,4288.6,1.026942]
["bitfinex","ETHUSD",1755840459632,1.10907166,4288.7,4288.6,1.026942]
["bitfinex","ETHUSD",1755840461339,0.36697166,4288.7,4288.6,1.026942]
["bitfinex","ETHUSD",1755840461668,0.36697166,4288.7,4288.6,3.35870527]
["bitfinex","ETHUSD",1755840461968,0.36697166,4288.7,4288.6,4.22479422]
["bitfinex","ETHUSD",1755840462170,0.36697166,4288.7,4288.6,4.68311185]
["bitfinex","ETHUSD",1755840462376,0.36697166,4288.7,4288.6,4.65979422]
["bitfinex","ETHUSD",1755840462969,0.002,4288.7,4288.6,4.65979422]
["bitfinex","ETHUSD",1755840467458,0.002,4288.7,4288.6,8.58979422]
["bitfinex","ETHUSD",1755840468783,0.002,4288.7,4288.6,4.65979422]
["bitfinex","ETHUSD",1755840468949,0.002,4288.7,4288.6,8.58979422]
["bitfinex","ETHUSD",1755840471179,0.002,4288.7,4288.6,4.65979422]
["bitfinex","ETHUSD",1755840471373,0.002,4288.7,4288.6,8.58679422]
["bitfinex","ETHUSD",1755840473574,0.002,4288.7,4288.6,11.58679422]
["bitfinex","ETHUSD",1755840475654,0.002,4288.7,4288.6,11.15179422]
["bitfinex","ETHUSD",1755840476103,0.002,4288.7,4288.6,11.58679422]
["bitfinex","ETHUSD",1755840485221,0.29,4288.7,4288.6,6.93009422]
["bitfinex","ETHUSD",1755840485532,0.002,4288.7,4288.6,6.93009422]
["bitfinex","ETHUSD",1755840485818,0.002,4288.7,4288.6,10.84909422]
["bitfinex","ETHUSD",1755840487347,0.002,4288.7,4288.6,11.14379422]
["bitfinex","ETHUSD",1755840490354,1e-08,4288.7,4288.6,11.60549422]
["bitfinex","ETHUSD",1755840490652,0.002,4289.3,4288.6,11.60549422]
["bitfinex","ETHUSD",1755840490653,0.002,4289.3,4288.8,0.66]
["bitfinex","ETHUSD",1755840490852,1e-08,4289.3,4289.2,9.95671456]
["bitfinex","ETHUSD",1755840491160,1e-08,4289.3,4289.2,18.66771456]
["bitfinex","ETHUSD",1755840491358,1e-08,4289.3,4289.2,19.12941456]
["bitfinex","ETHUSD",1755840491557,1e-08,4289.3,4289.2,19.22286356]
["bitfinex","ETHUSD",1755840491769,1e-08,4289.3,4289.2,21.58500319]
["bitfinex","ETHUSD",1755840493968,1e-08,4289.3,4289.2,17.66700319]
["bitfinex","ETHUSD",1755840494169,1e-08,4289.3,4289.2,21.58500319]
["bitfinex","ETHUSD",1755840496662,1e-08,4289.3,4289.2,16.90800319]
["bitfinex","ETHUSD",1755840496870,1e-08,4289.3,4289.2,21.12130319]
["bitfinex","ETHUSD",1755840497573,0.30490001,4289.3,4289.2,10.24002572]
["bitfinex","ETHUSD",1755840497738,0.76350001,4289.3,4289.2,9.58002572]
["bitfinex","ETHUSD",1755840497938,0.76350001,4289.3,4289.2,6.58002572]
["bitfinex","ETHUSD",1755840498242,0.76350001,4289.3,4289.2,8.79388609]
["bitfinex","ETHUSD",1755840500552,0.30490001,4289.3,4289.2,8.79388609]
["bitfinex","ETHUSD",1755840500846,0.76350001,4289.3,4289.2,8.79388609]
["bitfinex","ETHUSD",1755840501865,0.76350001,4289.3,4289.2,3.08488609]
["bitfinex","ETHUSD",1755840502060,0.76350001,4289.3,4289.2,6.99988609]
["bitfinex","ETHUSD",1755840502492,1.12838739,4289.3,4289.2,6.99988609]
["bitfinex","ETHUSD",1755840503772,1.12838739,4289.3,4289.2,0.753449]
["bitfinex","ETHUSD",1755840504169,0.66978739,4289.3,4289.2,3.08488609]
["bitfinex","ETHUSD",1755840504401,0.66978739,4289.3,4289.2,3.10820046]
["bitfinex","ETHUSD",1755840504767,1.12988739,4289.3,4289.2,7.02220046]
["bitfinex","ETHUSD",1755840504968,1.12988739,4289.3,4289.2,6.99888609]
["bitfinex","ETHUSD",1755840505582,0.66978739,4289.3,4289.2,6.99888609]
["bitfinex","ETHUSD",1755840506908,0.66978739,4289.3,4289.2,3.08488609]
["bitfinex","ETHUSD",1755840507114,0.66978739,4289.3,4289.2,7.02120046]
["bitfinex","ETHUSD",1755840507314,0.66978739,4289.3,4289.2,6.99788609]
["bitfinex","ETHUSD",1755840507881,0.30490001,4289.3,4289.2,6.99788609]
["bitfinex","ETHUSD",1755840508618,1e-08,4289.3,4289.2,7.93082836]
["bitfinex","ETHUSD",1755840509120,0.30650001,4289.3,4289.2,7.93082836]
["bitfinex","ETHUSD",1755840515329,1e-08,4289.3,4289.2,7.93082836]
["bitfinex","ETHUSD",1755840517930,0.00310001,4289.3,4289.2,0.093449]
["bitfinex","ETHUSD",1755840518227,0.45850001,4289.3,4289.2,0.093449]
["bitfinex","ETHUSD",1755840518830,0.45850001,4289.3,4289.2,0.753449]
["bitfinex","ETHUSD",1755840519817,0.82342139,4289.3,4289.2,0.753449]
["bitfinex","ETHUSD",1755840522135,0.36802139,4289.3,4289.2,0.753449]
["bitfinex","ETHUSD",1755840522514,0.82342139,4289.3,4289.2,0.753449]
["bitfinex","ETHUSD",1755840524404,0.36802139,4289.3,4289.2,0.753449]
["bitfinex","ETHUSD",1755840525618,0.82342139,4289.3,4289.2,0.753449]
["bitfinex","ETHUSD",1755840526620,1.05792139,4289.3,4289.2,0.753449]
["bitfinex","ETHUSD",1755840527027,0.30802139,4289.3,4289.2,1.052949]
["bitfinex","ETHUSD",1755840527231,0.002,4289.6,4289.3,0.66]
["bitfinex","ETHUSD",1755840527442,0.002,4289.6,4289.4,0.02331328]
["bitfinex","ETHUSD",1755840528028,0.002,4289.6,4289.5,1.4246]
["bitfinex","ETHUSD",1755840528241,0.002,4289.6,4289.5,7.66987404]
["bitfinex","ETHUSD",1755840528422,0.002,4289.6,4289.5,9.36045146]
["bitfinex","ETHUSD",1755840528912,0.002,4289.6,4289.5,9.45390946]
["bitfinex","ETHUSD",1755840543162,0.002,4289.6,4289.5,4.77530946]
["bitfinex","ETHUSD",1755840543363,0.7519,4289.6,4289.5,6.33773204]
["bitfinex","ETHUSD",1755840543746,0.2965,4289.6,4289.5,6.33773204]
["bitfinex","ETHUSD",1755840544138,0.2965,4289.6,4289.5,6.99773204]
["bitfinex","ETHUSD",1755840545657,0.2965,4289.6,4289.5,3.08473204]
["bitfinex","ETHUSD",1755840545862,0.2965,4289.6,4289.5,6.99673204]
["bitfinex","ETHUSD",1755840546180,0.2965,4289.6,4289.5,8.54811331]
["bitfinex","ETHUSD",1755840546377,0.2965,4289.6,4289.5,4.63611331]
["bitfinex","ETHUSD",1755840546570,0.2965,4289.6,4289.5,8.54811331]
["bitfinex","ETHUSD",1755840546875,0.2965,4289.6,4289.5,4.63611331]
["bitfinex","ETHUSD",1755840547083,0.2965,4289.6,4289.5,8.54811331]
["bitfinex","ETHUSD",1755840547284,0.2965,4289.6,4289.5,4.63611331]
["bitfinex","ETHUSD",1755840547583,0.2965,4289.6,4289.5,8.54811331]
["bitfinex","ETHUSD",1755840555285,0.002,4289.6,4289.5,8.54811331]
["bitfinex","ETHUSD",1755840559169,0.017,4289.6,4289.5,4.63611331]
["bitfinex","ETHUSD",1755840559379,0.468,4289.6,4289.5,7.17422089]
["bitfinex","ETHUSD",1755840560313,0.468,4289.6,4289.5,3.26222089]
["bitfinex","ETHUSD",1755840560522,0.468,4289.6,4289.5,0.093458]
["bitfinex","ETHUSD",1755840565607,4.38,4289.6,4289.5,0.093458]
["bitfinex","ETHUSD",1755840566830,6.173,4289.6,4289.5,0.093458]
["bitfinex","ETHUSD",1755840568425,5.707,4289.6,4289.5,1.048158]
["bitfinex","ETHUSD",1755840568741,0.002,4289.6,4289.5,4.23656986]
["bitfinex","ETHUSD",1755840569145,0.002,4289.6,4289.5,1.90529582]
["bitfinex","ETHUSD",1755840569319,0.002,4289.6,4289.5,3.85133204]
["bitfinex","ETHUSD",1755840569517,0.002,4289.6,4289.5,1.54337074]
["bitfinex","ETHUSD",1755840570335,0.002,4289.6,4289.5,3.87464478]
["bitfinex","ETHUSD",1755840570530,0.002,4289.6,4289.5,3.85133204]
["bitfinex","ETHUSD",1755840570720,0.002,4289.6,4289.5,4.46969976]
["bitfinex","ETHUSD",1755840571521,0.002,4289.6,4289.5,3.99779976]
["bitfinex","ETHUSD",1755840571725,0.002,4289.6,4289.5,3.37943204]
["bitfinex","ETHUSD",1755840571924,0.65708015,4289.6,4289.5,0.753458]
["bitfinex","ETHUSD",1755840572146,1.11698015,4289.6,4289.5,0.753458]
["bitfinex","ETHUSD",1755840573125,0.65708015,4289.6,4289.5,0.753458]
["bitfinex","ETHUSD",1755840573322,0.36688015,4289.6,4289.5,0.753458]
["bitfinex","ETHUSD",1755840573848,4.27888015,4289.6,4289.5,0.753458]
["bitfinex","ETHUSD",1755840574533,4.27888015,4289.6,4289.5,1.048158]
["bitfinex","ETHUSD",1755840574737,0.36688015,4289.6,4289.5,1.048158]
["bitfinex","ETHUSD",1755840577459,0.36688015,4289.6,4289.5,3.37943204]
["bitfinex","ETHUSD",1755840578496,0.36688015,4289.6,4289.5,1.048158]
["bitfinex","ETHUSD",1755840579962,0.36688015,4289.6,4289.5,3.37943204]
["bitfinex","ETHUSD",1755840582078,0.36688015,4289.6,4289.5,3.84403204]
["bitfinex","ETHUSD",1755840582079,0.002,4289.6,4289.5,3.84403204]
["bitfinex","ETHUSD",1755840582511,0.002,4289.6,4289.5,3.37943204]
["bitfinex","ETHUSD",1755840583904,0.002,4289.6,4289.5,4.46400464]
["bitfinex","ETHUSD",1755840584415,0.002,4289.6,4289.5,8.37600464]
["bitfinex","ETHUSD",1755840590108,0.002,4289.6,4289.5,4.46400464]
["bitfinex","ETHUSD",1755840590409,0.002,4289.6,4289.5,3.33940464]
["bitfinex","ETHUSD",1755840590616,0.2908,4289.6,4289.5,0.093458]
["bitfinex","ETHUSD",1755840590779,1.10906563,4289.6,4289.5,0.093458]
["bitfinex","ETHUSD",1755840591603,1.10906563,4289.6,4289.5,0.753458]
["bitfinex","ETHUSD",1755840592693,0.65566563,4289.6,4289.5,0.753458]
["bitfinex","ETHUSD",1755840594226,0.36686563,4289.6,4289.5,0.77677074]
["bitfinex","ETHUSD",1755840594802,0.36686563,4289.6,4289.5,0.753458]
["bitfinex","ETHUSD",1755840595033,0.36686563,4289.6,4289.5,0.77677074]
["bitfinex","ETHUSD",1755840595535,0.65566563,4289.6,4289.5,0.753458]
["bitfinex","ETHUSD",1755840595736,0.2908,4289.6,4289.5,0.753458]
["bitfinex","ETHUSD",1755840597728,0.2908,4289.6,4289.5,3.08473204]
["bitfinex","ETHUSD",1755840598230,0.002,4289.6,4289.5,3.08473204]
["bitfinex","ETHUSD",1755840598522,0.002,4289.6,4289.5,3.10804478]
["bitfinex","ETHUSD",1755840598734,0.36688366,4289.6,4289.5,3.10804478]
["bitfinex","ETHUSD",1755840599408,0.36688366,4289.6,4289.5,0.753458]
["bitfinex","ETHUSD",1755840599609,0.36688366,4289.6,4289.5,0.77677074]
["bitfinex","ETHUSD",1755840600146,0.36688366,4289.6,4289.5,3.10804478]
["bitfinex","ETHUSD",1755840600443,0.36688366,4289.6,4289.5,4.47515226]
["bitfinex","ETHUSD",1755840600610,0.36688366,4289.6,4289.5,8.38615226]
["bitfinex","ETHUSD",1755840600811,0.36688366,4289.6,4289.5,8.36283952]
["bitfinex","ETHUSD",1755840601327,0.002,4289.7,4289.6,5.99121969]
["bitfinex","ETHUSD",1755840601533,0.002,4290.1,4290.0,2.99100233]
["bitfinex","ETHUSD",1755840601754,0.002,4290.1,4290.0,7.76951997]
["bitfinex","ETHUSD",1755840602058,0.002,4290.1,4290.0,8.21080995]
["bitfinex","ETHUSD",1755840602250,0.002,4290.1,4290.0,8.57565695]
["bitfinex","ETHUSD",1755840607834,0.2908,4290.1,4290.0,7.79905695]
["bitfinex","ETHUSD",1755840608063,0.2908,4290.1,4290.0,7.26684933]
["bitfinex","ETHUSD",1755840608270,0.2908,4290.1,4290.0,3.35584933]
["bitfinex","ETHUSD",1755840608480,0.2908,4290.1,4290.0,0.364847]
["bitfinex","ETHUSD",1755840608631,0.725,4290.1,4290.0,0.364847]
["bitfinex","ETHUSD",1755840609651,1.08987676,4290.1,4290.0,0.364847]
["bitfinex","ETHUSD",1755840610438,9.55085423,4290.1,4290.0,0.364847]
["bitfinex","ETHUSD",1755840614646,3.0,4290.0,4288.9,0.001]
["bitfinex","ETHUSD",1755840614873,9.96137747,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755840615068,13.87237747,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1755840615268,13.87237747,4289.4,4289.2,0.093499]
["bitfinex","ETHUSD",1755840615475,14.30657747,4289.4,4289.2,0.093499]
["bitfinex","ETHUSD",1755840615641,14.6715635,4289.4,4289.2,0.093499]
["bitfinex","ETHUSD",1755840621751,5.45238603,4289.4,4289.2,0.093499]
["bitfinex","ETHUSD",1755840621947,6.07298603,4289.4,4289.2,0.093499]
["bitfinex","ETHUSD",1755840622153,2.15898603,4289.4,4289.3,1.4005]
["bitfinex","ETHUSD",1755840622392,6.07298603,4289.4,4289.3,1.78305075]
["bitfinex","ETHUSD",1755840622588,6.07298603,4289.4,4289.3,1.4005]
["bitfinex","ETHUSD",1755840623258,6.07398603,4289.4,4289.3,1.4005]
["bitfinex","ETHUSD",1755840623484,6.07398603,4289.4,4289.3,3.75519656]
["bitfinex","ETHUSD",1755840623705,5.709,4289.4,4289.3,3.75519656]
["bitfinex","ETHUSD",1755840623981,5.709,4289.4,4289.3,3.73188274]
["bitfinex","ETHUSD",1755840624990,1.794,4289.4,4289.3,3.73188274]
["bitfinex","ETHUSD",1755840625289,1.794,4289.4,4289.3,4.34990003]
["bitfinex","ETHUSD",1755840625488,1.794,4289.4,4289.3,2.01851729]
["bitfinex","ETHUSD",1755840625701,1.794,4289.4,4289.3,4.34990003]
["bitfinex","ETHUSD",1755840625987,1.794,4289.4,4289.3,2.01851729]
["bitfinex","ETHUSD",1755840626198,1.794,4289.4,4289.3,1.4005]
["bitfinex","ETHUSD",1755840627114,1.794,4289.4,4289.3,3.73188274]
["bitfinex","ETHUSD",1755840628397,3.915,4289.5,4289.3,3.73188274]
["bitfinex","ETHUSD",1755840628398,0.002,4290.1,4289.4,0.66]
["bitfinex","ETHUSD",1755840628601,0.002,4290.1,4290.0,3.27870233]
["bitfinex","ETHUSD",1755840628900,0.002,4290.1,4290.0,3.30201235]
["bitfinex","ETHUSD",1755840629064,0.002,4290.1,4290.0,3.75381235]
["bitfinex","ETHUSD",1755840629786,0.002,4290.1,4290.0,3.84727135]
["bitfinex","ETHUSD",1755840630561,0.002,4290.1,4290.0,3.82396133]
["bitfinex","ETHUSD",1755840630760,0.002,4290.1,4290.0,4.43946496]
["bitfinex","ETHUSD",1755840634186,0.002,4290.1,4290.0,4.46277498]
["bitfinex","ETHUSD",1755840634607,0.002,4290.1,4290.0,7.46277498]
["bitfinex","ETHUSD",1755840634792,0.002,4290.1,4290.0,7.43946496]
["bitfinex","ETHUSD",1755840636574,1e-08,4290.2,4290.1,5.99094799]
["bitfinex","ETHUSD",1755840636775,1e-08,4290.2,4290.1,8.09880198]
["bitfinex","ETHUSD",1755840639877,1e-08,4290.2,4290.1,8.19222998]
["bitfinex","ETHUSD",1755840642818,1e-08,4290.2,4290.1,8.30902998]
["bitfinex","ETHUSD",1755840643126,1e-08,4290.2,4290.1,8.19222998]
["bitfinex","ETHUSD",1755840644320,1e-08,4290.2,4290.1,12.10222998]
["bitfinex","ETHUSD",1755840645343,1e-08,4290.2,4290.1,16.39222998]
["bitfinex","ETHUSD",1755840648014,1e-08,4290.7,4290.3,3.66]
["bitfinex","ETHUSD",1755840648214,1e-08,4290.7,4290.6,12.96505383]
["bitfinex","ETHUSD",1755840648439,1e-08,4290.7,4290.6,30.72420883]
["bitfinex","ETHUSD",1755840648806,1e-08,4290.7,4290.6,31.24812383]
["bitfinex","ETHUSD",1755840649008,0.002,4291.1,4290.9,2.99051341]
["bitfinex","ETHUSD",1755840649209,0.002,4291.1,4290.9,12.59235817]
["bitfinex","ETHUSD",1755840649440,0.002,4291.1,4290.9,12.56905304]
["bitfinex","ETHUSD",1755840649625,1e-08,4291.0,4290.9,12.99955304]
["bitfinex","ETHUSD",1755840649828,1e-08,4291.0,4290.9,22.47066204]
["bitfinex","ETHUSD",1755840650142,0.002,4291.1,4290.9,22.47066204]
["bitfinex","ETHUSD",1755840650143,1e-08,4291.1,4291.0,5.9904591]
["bitfinex","ETHUSD",1755840650305,1e-08,4291.1,4291.0,20.0474762]
["bitfinex","ETHUSD",1755840650931,1e-08,4291.1,4291.0,20.1408812]
["bitfinex","ETHUSD",1755840653150,1e-08,4291.1,4291.0,13.04240373]
["bitfinex","ETHUSD",1755840653335,1e-08,4291.1,4291.0,16.64500373]
["bitfinex","ETHUSD",1755840653812,0.29590001,4291.1,4291.0,12.73600373]
["bitfinex","ETHUSD",1755840654141,1e-08,4291.1,4291.0,16.64500373]
["bitfinex","ETHUSD",1755840654330,0.022,4291.8,4291.6,2.99013328]
["bitfinex","ETHUSD",1755840654636,0.30960001,4291.7,4291.6,7.43116707]
["bitfinex","ETHUSD",1755840654941,0.76040001,4291.7,4291.6,7.43116707]
["bitfinex","ETHUSD",1755840655238,0.30960001,4291.7,4291.6,7.74076707]
["bitfinex","ETHUSD",1755840658318,0.30960001,4291.7,4291.6,3.29973328]
["bitfinex","ETHUSD",1755840658524,0.30960001,4291.7,4291.6,7.20873328]
["bitfinex","ETHUSD",1755840659031,0.30960001,4291.7,4291.6,0.3096]
["bitfinex","ETHUSD",1755840659626,0.30960001,4291.7,4291.6,0.9696]
["bitfinex","ETHUSD",1755840661376,0.31420001,4291.7,4291.6,0.9696]
["bitfinex","ETHUSD",1755840662130,0.30960001,4291.7,4291.6,3.32303461]
["bitfinex","ETHUSD",1755840662469,0.36471656,4291.7,4291.6,7.62051146]
["bitfinex","ETHUSD",1755840662617,0.36471656,4291.7,4291.6,8.33411013]
["bitfinex","ETHUSD",1755840663034,0.36471656,4291.7,4291.6,7.90361013]
["bitfinex","ETHUSD",1755840663035,1e-08,4291.7,4291.6,7.90361013]
["bitfinex","ETHUSD",1755840663460,1e-08,4291.7,4291.6,8.33411013]
["bitfinex","ETHUSD",1755840668153,1e-08,4291.7,4291.6,3.99461013]
["bitfinex","ETHUSD",1755840668356,1e-08,4291.7,4291.6,8.34421013]
["bitfinex","ETHUSD",1755840668937,1e-08,4291.7,4291.6,7.90361013]
["bitfinex","ETHUSD",1755840669259,1e-08,4291.7,4291.6,8.34421013]
["bitfinex","ETHUSD",1755840670461,1e-08,4291.7,4291.6,3.99461013]
["bitfinex","ETHUSD",1755840670663,1e-08,4291.7,4291.6,7.59721013]
["bitfinex","ETHUSD",1755840670962,1e-08,4291.7,4291.6,7.91031013]
["bitfinex","ETHUSD",1755840671165,1e-08,4291.7,4291.6,8.35091013]
["bitfinex","ETHUSD",1755840671587,1e-08,4291.7,4291.6,4.00131013]
["bitfinex","ETHUSD",1755840671762,1e-08,4291.7,4291.6,7.91031013]
["bitfinex","ETHUSD",1755840671938,1e-08,4291.7,4291.6,8.35091013]
["bitfinex","ETHUSD",1755840674470,1e-08,4291.7,4291.6,4.44191013]
["bitfinex","ETHUSD",1755840674681,1e-08,4291.7,4291.6,8.35091013]
["bitfinex","ETHUSD",1755840677153,1e-08,4291.7,4291.6,4.00131013]
["bitfinex","ETHUSD",1755840677357,1e-08,4291.7,4291.6,7.90931013]
["bitfinex","ETHUSD",1755840678064,1e-08,4291.7,4291.6,7.59621013]
["bitfinex","ETHUSD",1755840678271,1e-08,4291.7,4291.6,7.90931013]
["bitfinex","ETHUSD",1755840678438,1e-08,4291.7,4291.6,8.34991013]
["bitfinex","ETHUSD",1755840682852,1e-08,4291.7,4291.6,7.90931013]
["bitfinex","ETHUSD",1755840683046,1e-08,4291.7,4291.6,8.34991013]
["bitfinex","ETHUSD",1755840684755,0.30180001,4291.7,4291.6,7.59621013]
["bitfinex","ETHUSD",1755840684943,1e-08,4291.7,4291.6,7.59621013]
["bitfinex","ETHUSD",1755840685139,0.002,4291.9,4291.8,2.99002469]
["bitfinex","ETHUSD",1755840685339,0.3053,4291.9,4291.8,6.89802469]
["bitfinex","ETHUSD",1755840685544,0.3053,4291.9,4291.8,7.89064274]
["bitfinex","ETHUSD",1755840686557,0.002,4291.9,4291.8,7.89064274]
["bitfinex","ETHUSD",1755840686771,0.3038,4291.9,4291.8,7.89064274]
["bitfinex","ETHUSD",1755840689391,0.002,4291.9,4291.8,7.89064274]
["bitfinex","ETHUSD",1755840691854,0.002,4291.9,4291.8,3.98264274]
["bitfinex","ETHUSD",1755840692081,0.4592,4291.9,4291.8,2.99002469]
["bitfinex","ETHUSD",1755840692281,0.4592,4291.9,4291.8,6.89802469]
["bitfinex","ETHUSD",1755840692863,0.0051,4291.9,4291.8,6.89802469]
["bitfinex","ETHUSD",1755840693284,0.002,4291.9,4291.8,7.65172469]
["bitfinex","ETHUSD",1755840694085,0.002,4291.9,4291.8,2.99002469]
["bitfinex","ETHUSD",1755840694086,0.0066,4291.9,4291.8,2.99002469]
["bitfinex","ETHUSD",1755840694269,0.0066,4291.9,4291.8,7.47609506]
["bitfinex","ETHUSD",1755840694456,0.002,4291.9,4291.8,7.78919506]
["bitfinex","ETHUSD",1755840695073,0.002,4291.9,4291.8,7.47609506]
["bitfinex","ETHUSD",1755840695702,0.002,4291.9,4291.8,7.78919506]
["bitfinex","ETHUSD",1755840696701,0.002,4291.9,4291.8,11.22979506]
["bitfinex","ETHUSD",1755840696885,0.002,4292.2,4292.1,2.98986183]
["bitfinex","ETHUSD",1755840697095,0.002,4292.2,4292.1,8.29021695]
["bitfinex","ETHUSD",1755840697395,0.002,4292.2,4292.1,8.70751834]
["bitfinex","ETHUSD",1755840697775,0.002,4292.2,4292.1,8.80091134]
["bitfinex","ETHUSD",1755840697972,0.002,4292.2,4292.1,11.80091134]
["bitfinex","ETHUSD",1755840698301,0.002,4292.2,4292.1,18.46888881]
["bitfinex","ETHUSD",1755840700378,0.002,4292.2,4292.1,20.92988881]
["bitfinex","ETHUSD",1755840700567,0.002,4292.2,4292.1,18.46888881]
["bitfinex","ETHUSD",1755840700768,0.002,4292.4,4292.2,5.98980755]
["bitfinex","ETHUSD",1755840700968,0.002,4292.4,4292.3,9.58939043]
["bitfinex","ETHUSD",1755840701270,1e-08,4292.6,4292.5,2.98964472]
["bitfinex","ETHUSD",1755840701473,1e-08,4292.6,4292.5,16.89511863]
["bitfinex","ETHUSD",1755840701776,1e-08,4292.6,4292.5,17.30012219]
["bitfinex","ETHUSD",1755840702388,1e-08,4292.6,4292.5,17.77072219]
["bitfinex","ETHUSD",1755840702588,1e-08,4292.6,4292.5,20.13286182]
["bitfinex","ETHUSD",1755840703792,1e-08,4292.6,4292.5,13.46488435]
["bitfinex","ETHUSD",1755840706891,0.002,4293.1,4292.7,5.98953618]
["bitfinex","ETHUSD",1755840707072,0.002,4293.1,4292.7,10.20273618]
["bitfinex","ETHUSD",1755840707396,0.002,4293.1,4292.7,10.63103618]
["bitfinex","ETHUSD",1755840707577,0.002,4293.1,4292.7,13.31239598]
["bitfinex","ETHUSD",1755840708173,1e-08,4292.8,4292.7,13.31239598]
["bitfinex","ETHUSD",1755840708974,1e-08,4292.8,4292.7,13.42919598]
["bitfinex","ETHUSD",1755840709898,1e-08,4292.8,4292.7,23.39758798]
["bitfinex","ETHUSD",1755840710506,1e-08,4292.8,4292.7,25.49435098]
["bitfinex","ETHUSD",1755840710701,1e-08,4293.1,4293.0,2.98937339]
["bitfinex","ETHUSD",1755840711000,1e-08,4293.1,4293.0,21.04798422]
["bitfinex","ETHUSD",1755840711167,1e-08,4293.1,4293.0,21.45299049]
["bitfinex","ETHUSD",1755840711373,1e-08,4293.1,4293.0,21.54635149]
["bitfinex","ETHUSD",1755840711789,1e-08,4293.1,4293.0,21.66315149]
["bitfinex","ETHUSD",1755840713783,1e-08,4293.1,4293.0,25.95315149]
["bitfinex","ETHUSD",1755840714389,1e-08,4293.1,4293.0,18.85587402]
["bitfinex","ETHUSD",1755840714610,1e-08,4293.1,4293.0,19.28417402]
["bitfinex","ETHUSD",1755840717918,0.02,4294.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1755840718083,0.4706,4294.5,4293.7,14.417893]
["bitfinex","ETHUSD",1755840719285,0.4706,4294.5,4293.7,15.194693]
["bitfinex","ETHUSD",1755840719611,0.002,4294.0,4293.7,15.194693]
["bitfinex","ETHUSD",1755840720820,0.002,4294.0,4293.7,15.622993]
["bitfinex","ETHUSD",1755840721792,0.002,4294.0,4293.7,12.622993]
["bitfinex","ETHUSD",1755840722604,0.002,4294.0,4293.7,15.622993]
["bitfinex","ETHUSD",1755840722785,1e-08,4293.8,4293.7,18.078993]
["bitfinex","ETHUSD",1755840725530,0.29150001,4293.8,4293.7,10.982493]
["bitfinex","ETHUSD",1755840725696,0.76030001,4293.8,4293.7,13.99559364]
["bitfinex","ETHUSD",1755840726022,0.76030001,4293.8,4293.7,10.99559364]
["bitfinex","ETHUSD",1755840726023,0.46880001,4293.8,4293.7,10.99559364]
["bitfinex","ETHUSD",1755840727010,1e-08,4293.8,4293.7,10.99559364]
["bitfinex","ETHUSD",1755840727210,1e-08,4293.8,4293.7,11.65559364]
["bitfinex","ETHUSD",1755840728628,1e-08,4293.8,4293.7,7.36559364]
["bitfinex","ETHUSD",1755840728828,1e-08,4293.8,4293.7,8.33505937]
["bitfinex","ETHUSD",1755840730536,0.002,4294.0,4293.9,2.98888516]
["bitfinex","ETHUSD",1755840730839,0.002,4294.0,4293.9,13.87845148]
["bitfinex","ETHUSD",1755840731035,0.002,4294.0,4293.9,15.64616263]
["bitfinex","ETHUSD",1755840731233,0.002,4294.0,4293.9,16.46094463]
["bitfinex","ETHUSD",1755840731536,0.002,4294.0,4293.9,18.43688503]
["bitfinex","ETHUSD",1755840731709,0.002,4294.0,4293.9,21.43688503]
["bitfinex","ETHUSD",1755840733939,3.925,4296.8,4293.9,21.43688503]
["bitfinex","ETHUSD",1755840733940,0.2002,4295.8,4294.7,5.98845134]
["bitfinex","ETHUSD",1755840734243,0.36441954,4295.7,4294.7,10.18675134]
["bitfinex","ETHUSD",1755840734452,0.36441954,4295.7,4294.7,11.97775134]
["bitfinex","ETHUSD",1755840734616,0.36441954,4295.7,4294.7,14.79019097]
["bitfinex","ETHUSD",1755840734813,0.1802,4295.5,4294.7,14.04659097]
["bitfinex","ETHUSD",1755840735031,0.0218,4294.8,4294.7,14.41101097]
["bitfinex","ETHUSD",1755840735547,0.0218,4294.8,4294.7,7.50601097]
["bitfinex","ETHUSD",1755840735751,0.2002,4294.8,4294.7,9.04887134]
["bitfinex","ETHUSD",1755840736048,0.0218,4294.8,4294.7,9.04887134]
["bitfinex","ETHUSD",1755840736347,0.02,4294.8,4294.7,9.04887134]
["bitfinex","ETHUSD",1755840736555,0.02,4294.8,4294.7,9.34217134]
["bitfinex","ETHUSD",1755840736920,0.02,4294.8,4294.7,9.04887134]
["bitfinex","ETHUSD",1755840737121,0.02,4294.8,4294.7,11.3274324]
["bitfinex","ETHUSD",1755840738150,0.02,4294.8,4294.7,12.0710324]
["bitfinex","ETHUSD",1755840738844,0.02,4294.8,4294.7,11.6207324]
["bitfinex","ETHUSD",1755840739004,0.02,4294.8,4294.7,15.9107324]
["bitfinex","ETHUSD",1755840739715,0.02,4294.8,4294.7,16.3610324]
["bitfinex","ETHUSD",1755840740708,0.02,4294.8,4294.7,19.3610324]
["bitfinex","ETHUSD",1755840741046,0.02,4294.8,4294.7,15.4560324]
["bitfinex","ETHUSD",1755840741244,0.02,4294.8,4294.7,19.3610324]
["bitfinex","ETHUSD",1755840741684,0.36638346,4295.7,4295.6,2.98796349]
["bitfinex","ETHUSD",1755840741811,0.46538346,4295.7,4295.6,6.89296349]
["bitfinex","ETHUSD",1755840742947,0.46538346,4295.7,4295.6,7.35834749]
["bitfinex","ETHUSD",1755840744411,0.83618346,4295.7,4295.6,7.35834749]
["bitfinex","ETHUSD",1755840744612,0.83618346,4295.7,4295.6,6.69834749]
["bitfinex","ETHUSD",1755840745213,0.83618346,4295.7,4295.6,7.35834749]
["bitfinex","ETHUSD",1755840746162,0.46538346,4295.7,4295.6,3.45334749]
["bitfinex","ETHUSD",1755840746564,0.83888346,4295.7,4295.6,3.45334749]
["bitfinex","ETHUSD",1755840747571,0.46538346,4295.7,4295.6,3.45334749]
["bitfinex","ETHUSD",1755840747772,0.46538346,4295.7,4295.6,4.4219892]
["bitfinex","ETHUSD",1755840748070,0.46538346,4295.7,4295.6,8.3269892]
["bitfinex","ETHUSD",1755840749271,0.83888346,4295.7,4295.6,5.029384]
["bitfinex","ETHUSD",1755840749442,0.83888346,4295.7,4295.6,7.35734749]
["bitfinex","ETHUSD",1755840750072,0.83888346,4295.7,4295.6,5.029384]
["bitfinex","ETHUSD",1755840750267,0.83888346,4295.7,4295.6,7.35734749]
["bitfinex","ETHUSD",1755840750576,0.46538346,4295.7,4295.6,7.35734749]
["bitfinex","ETHUSD",1755840758160,0.36638346,4295.7,4295.6,8.00136813]
["bitfinex","ETHUSD",1755840758364,0.46538346,4295.7,4295.6,7.70396813]
["bitfinex","ETHUSD",1755840758686,0.46538346,4295.7,4295.6,7.35734749]
["bitfinex","ETHUSD",1755840760678,0.36638346,4295.7,4295.6,7.35734749]
["bitfinex","ETHUSD",1755840760880,0.46808346,4295.7,4295.6,3.45334749]
["bitfinex","ETHUSD",1755840761065,0.46808346,4295.7,4295.6,7.35734749]
["bitfinex","ETHUSD",1755840761460,0.46808346,4295.7,4295.6,5.029384]
["bitfinex","ETHUSD",1755840761659,0.83348346,4295.7,4295.6,7.35734749]
["bitfinex","ETHUSD",1755840761856,0.46808346,4295.7,4295.6,7.35734749]
["bitfinex","ETHUSD",1755840762380,0.46268346,4295.7,4295.6,7.35734749]
["bitfinex","ETHUSD",1755840762949,0.36638346,4295.7,4295.6,7.35734749]
["bitfinex","ETHUSD",1755840763270,0.36638346,4295.7,4295.6,8.32588812]
["bitfinex","ETHUSD",1755840763271,0.46268346,4295.7,4295.6,8.32588812]
["bitfinex","ETHUSD",1755840763471,0.46268346,4295.7,4295.6,7.35734749]
["bitfinex","ETHUSD",1755840765375,0.36638346,4295.7,4295.6,7.35734749]
["bitfinex","ETHUSD",1755840766587,0.37008346,4295.7,4295.6,7.35734749]
["bitfinex","ETHUSD",1755840769385,0.37008346,4295.7,4295.6,3.45334749]
["bitfinex","ETHUSD",1755840769779,0.36638346,4295.7,4295.6,4.20394749]
["bitfinex","ETHUSD",1755840770084,0.37008346,4295.7,4295.6,4.49694934]
["bitfinex","ETHUSD",1755840770390,0.37008346,4295.7,4295.6,7.35734749]
["bitfinex","ETHUSD",1755840773100,0.74358346,4295.7,4295.6,0.465384]
["bitfinex","ETHUSD",1755840773468,10.41156093,4295.7,4295.6,0.465384]
["bitfinex","ETHUSD",1755840775593,10.04717747,4295.7,4295.6,0.465384]
["bitfinex","ETHUSD",1755840777613,3.0057,4295.7,4295.6,0.465384]
["bitfinex","ETHUSD",1755840778015,0.002,4295.7,4295.6,3.75074749]
["bitfinex","ETHUSD",1755840778226,0.002,4295.7,4295.6,4.85714908]
["bitfinex","ETHUSD",1755840780898,0.2926,4295.7,4295.6,8.01054908]
["bitfinex","ETHUSD",1755840781097,0.2926,4295.7,4295.6,0.465384]
["bitfinex","ETHUSD",1755840781427,0.65696958,4295.7,4295.6,0.465384]
["bitfinex","ETHUSD",1755840782091,3.65696958,4295.7,4295.6,0.465384]
["bitfinex","ETHUSD",1755840784007,0.65696958,4295.7,4295.6,0.465384]
["bitfinex","ETHUSD",1755840784927,0.002,4295.7,4295.6,0.465384]
["bitfinex","ETHUSD",1755840786421,0.002,4295.7,4295.6,3.45334749]
["bitfinex","ETHUSD",1755840786728,0.002,4295.7,4295.6,4.07680818]
["bitfinex","ETHUSD",1755840789009,0.36635083,4295.7,4295.6,4.07680818]
["bitfinex","ETHUSD",1755840795540,0.36635083,4295.7,4295.6,0.465384]
["bitfinex","ETHUSD",1755840795832,0.36635083,4295.7,4295.6,1.125384]
["bitfinex","ETHUSD",1755840796412,0.36635083,4295.7,4295.6,3.45334749]
["bitfinex","ETHUSD",1755840796612,0.36635083,4295.7,4295.6,1.125384]
["bitfinex","ETHUSD",1755840796815,0.36635083,4295.7,4295.6,3.45334749]
["bitfinex","ETHUSD",1755840797330,0.36635083,4295.7,4295.6,1.125384]
["bitfinex","ETHUSD",1755840797836,0.36635083,4295.7,4295.6,3.45334749]
["bitfinex","ETHUSD",1755840799316,0.36635083,4295.7,4295.6,4.4223863]
["bitfinex","ETHUSD",1755840799921,0.36635083,4295.7,4295.6,1.125384]
["bitfinex","ETHUSD",1755840801442,0.36635083,4295.7,4295.6,3.45334749]
["bitfinex","ETHUSD",1755840805950,0.36635083,4295.7,4295.6,7.35834749]
["bitfinex","ETHUSD",1755840806459,0.02,4295.8,4295.7,2.9879093]
["bitfinex","ETHUSD",1755840807369,0.02,4295.8,4295.7,6.8939093]
["bitfinex","ETHUSD",1755840807681,0.02,4295.8,4295.7,8.09544183]
["bitfinex","ETHUSD",1755840807883,0.02,4295.8,4295.7,8.18875883]
["bitfinex","ETHUSD",1755840808467,0.02,4295.8,4295.7,12.47875883]
["bitfinex","ETHUSD",1755840811369,0.02,4295.8,4295.7,8.57275883]
["bitfinex","ETHUSD",1755840811707,0.02,4295.8,4295.7,12.47875883]
["bitfinex","ETHUSD",1755840812194,0.02,4295.8,4295.7,10.15084953]
["bitfinex","ETHUSD",1755840812488,0.02,4295.8,4295.7,0.093317]
["bitfinex","ETHUSD",1755840812786,0.02,4295.8,4295.7,4.000317]
["bitfinex","ETHUSD",1755840813288,0.02,4295.8,4295.7,4.660317]
["bitfinex","ETHUSD",1755840813986,0.02,4295.8,4295.7,6.9882263]
["bitfinex","ETHUSD",1755840820288,0.02,4295.8,4295.7,3.0812263]
["bitfinex","ETHUSD",1755840820587,0.02,4295.8,4295.7,7.95815058]
["bitfinex","ETHUSD",1755840822880,0.02,4295.8,4295.7,4.05115058]
["bitfinex","ETHUSD",1755840823051,0.02,4295.8,4295.7,7.95615058]
["bitfinex","ETHUSD",1755840829176,0.02,4295.8,4295.7,4.05115058]
["bitfinex","ETHUSD",1755840829479,0.02,4295.8,4295.7,2.4212263]
["bitfinex","ETHUSD",1755840829659,0.02,4295.8,4295.7,0.093317]
["bitfinex","ETHUSD",1755840830195,0.02,4295.8,4295.7,3.0812263]
["bitfinex","ETHUSD",1755840830389,0.02,4295.8,4295.7,2.4212263]
["bitfinex","ETHUSD",1755840830763,0.02,4295.8,4295.7,3.0812263]
["bitfinex","ETHUSD",1755840830962,0.02,4295.8,4295.7,0.753317]
["bitfinex","ETHUSD",1755840831585,0.02,4295.8,4295.7,3.0812263]
["bitfinex","ETHUSD",1755840831779,0.38433778,4295.8,4295.7,3.0812263]
["bitfinex","ETHUSD",1755840835779,0.02,4295.8,4295.7,3.0812263]
["bitfinex","ETHUSD",1755840835982,0.02,4295.8,4295.7,0.753317]
["bitfinex","ETHUSD",1755840839193,0.38435042,4295.8,4295.7,0.753317]
["bitfinex","ETHUSD",1755840839893,0.38435042,4295.8,4295.7,0.093317]
["bitfinex","ETHUSD",1755840842272,13.96532789,4295.8,4295.7,0.093317]
["bitfinex","ETHUSD",1755840843102,7.29735042,4295.8,4295.7,0.093317]
["bitfinex","ETHUSD",1755840843303,13.96532789,4295.8,4295.7,0.093317]
["bitfinex","ETHUSD",1755840848579,13.96332789,4295.8,4295.7,0.093317]
["bitfinex","ETHUSD",1755840848823,7.29535042,4295.8,4295.7,0.093317]
["bitfinex","ETHUSD",1755840849116,4.29535042,4295.8,4295.7,0.093317]
["bitfinex","ETHUSD",1755840849480,4.29535042,4295.8,4295.7,0.394917]
["bitfinex","ETHUSD",1755840849684,4.29735042,4295.8,4295.7,0.844917]
["bitfinex","ETHUSD",1755840850203,4.29735042,4295.8,4295.7,0.394917]
["bitfinex","ETHUSD",1755840850407,4.29735042,4295.8,4295.7,0.093317]
["bitfinex","ETHUSD",1755840850811,11.06432789,4295.8,4295.7,0.093317]
["bitfinex","ETHUSD",1755840851015,11.43512789,4295.8,4295.7,0.093317]
["bitfinex","ETHUSD",1755840851524,11.06432789,4295.8,4295.7,0.093317]
["bitfinex","ETHUSD",1755840851686,11.43782789,4295.8,4295.7,0.093317]
["bitfinex","ETHUSD",1755840851882,14.43782789,4295.8,4295.7,0.093317]
["bitfinex","ETHUSD",1755840855584,14.07347747,4295.8,4295.7,0.093317]
["bitfinex","ETHUSD",1755840856002,14.43793382,4295.8,4295.7,0.093317]
["bitfinex","ETHUSD",1755840856497,3.0,4295.7,4294.8,0.001]
["bitfinex","ETHUSD",1755840856815,9.97667747,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755840857124,15.67967747,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755840857491,16.04420372,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755840858623,16.20730372,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755840858993,16.04420372,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755840859194,11.82350372,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755840859508,6.07152625,4294.9,4294.8,0.7526]
["bitfinex","ETHUSD",1755840862307,2.15552625,4294.9,4294.8,0.7526]
["bitfinex","ETHUSD",1755840862503,2.15552625,4294.9,4294.8,1.4126]
["bitfinex","ETHUSD",1755840862504,6.07252625,4294.9,4294.8,1.4126]
["bitfinex","ETHUSD",1755840862915,4.28152625,4294.9,4294.8,1.4126]
["bitfinex","ETHUSD",1755840864418,4.28152625,4294.9,4294.8,0.7526]
["bitfinex","ETHUSD",1755840867654,3.917,4294.9,4294.8,0.7526]
["bitfinex","ETHUSD",1755840869632,6.66797747,4295.4,4294.8,0.7526]
["bitfinex","ETHUSD",1755840869633,1.791,4295.6,4294.9,0.66]
["bitfinex","ETHUSD",1755840869832,3.916,4295.5,4295.0,0.45]
["bitfinex","ETHUSD",1755840870139,1.791,4295.6,4295.4,0.3016]
["bitfinex","ETHUSD",1755840870351,6.916,4295.5,4295.4,0.3016]
["bitfinex","ETHUSD",1755840870941,3.916,4295.5,4295.4,0.7516]
["bitfinex","ETHUSD",1755840871233,3.0,4295.5,4295.4,1.4116]
["bitfinex","ETHUSD",1755840871405,3.915,4295.6,4295.4,1.4116]
["bitfinex","ETHUSD",1755840871610,6.915,4295.6,4295.5,0.45]
["bitfinex","ETHUSD",1755840871811,0.02,4295.8,4295.5,0.7516]
["bitfinex","ETHUSD",1755840872033,0.36440432,4295.6,4295.5,0.7516]
["bitfinex","ETHUSD",1755840872218,0.36440432,4295.6,4295.5,0.3016]
["bitfinex","ETHUSD",1755840872748,0.36440432,4295.6,4295.5,0.7516]
["bitfinex","ETHUSD",1755840873349,0.36440432,4295.6,4295.5,1.4116]
["bitfinex","ETHUSD",1755840874051,0.36440432,4295.6,4295.5,4.41472926]
["bitfinex","ETHUSD",1755840874653,0.36440432,4295.6,4295.5,4.43800943]
["bitfinex","ETHUSD",1755840874842,0.02,4295.8,4295.7,2.9879093]
["bitfinex","ETHUSD",1755840875037,0.02,4295.8,4295.7,3.2895093]
["bitfinex","ETHUSD",1755840875241,0.02,4295.8,4295.7,3.7395093]
["bitfinex","ETHUSD",1755840875438,0.02,4295.8,4295.7,4.47977316]
["bitfinex","ETHUSD",1755840876354,0.02,4295.8,4295.7,4.50305225]
["bitfinex","ETHUSD",1755840876923,0.02,4295.8,4295.7,4.47977316]
["bitfinex","ETHUSD",1755840877149,0.02,4295.8,4295.7,4.50305225]
["bitfinex","ETHUSD",1755840880252,0.02,4295.8,4295.7,4.47977316]
["bitfinex","ETHUSD",1755840881129,0.02,4295.8,4295.7,4.59637525]
["bitfinex","ETHUSD",1755840881537,0.02,4295.8,4295.7,4.57309616]
["bitfinex","ETHUSD",1755840882229,0.02,4295.8,4295.7,8.48809616]
["bitfinex","ETHUSD",1755840888363,0.02,4295.8,4295.7,12.77809616]
["bitfinex","ETHUSD",1755840888760,0.02,4295.8,4295.7,7.84279616]
["bitfinex","ETHUSD",1755840888929,0.02,4295.8,4295.7,8.50279616]
["bitfinex","ETHUSD",1755840891734,0.02,4295.8,4295.7,8.49779616]
["bitfinex","ETHUSD",1755840896637,0.02,4295.8,4295.7,4.12309616]
["bitfinex","ETHUSD",1755840896865,0.02,4295.8,4295.7,7.73049616]
["bitfinex","ETHUSD",1755840897034,0.02,4295.8,4295.7,8.01889616]
["bitfinex","ETHUSD",1755840897247,0.02,4295.8,4295.7,8.48359616]
["bitfinex","ETHUSD",1755840898563,0.02,4295.8,4295.7,11.48359616]
["bitfinex","ETHUSD",1755840901485,0.02,4295.8,4295.7,11.48259616]
["bitfinex","ETHUSD",1755840901857,0.02,4295.8,4295.7,7.57459616]
["bitfinex","ETHUSD",1755840902059,0.02,4295.8,4295.7,11.48259616]
["bitfinex","ETHUSD",1755840905245,0.02,4295.8,4295.7,11.48259616]
["bitfinex","ETHUSD",1755840907996,0.002,4296.2,4296.0,2.32774674]
["bitfinex","ETHUSD",1755840908288,0.002,4296.2,4296.1,12.36992161]
["bitfinex","ETHUSD",1755840908492,0.002,4296.2,4296.1,16.25264469]
["bitfinex","ETHUSD",1755840908694,0.002,4296.2,4296.1,15.95044469]
["bitfinex","ETHUSD",1755840908864,0.002,4296.2,4296.1,16.04374869]
["bitfinex","ETHUSD",1755840910850,0.002,4296.2,4296.1,5.46977122]
["bitfinex","ETHUSD",1755840911055,0.002,4296.2,4296.1,8.77699655]
["bitfinex","ETHUSD",1755840911488,0.002,4296.2,4296.1,8.77599655]
["bitfinex","ETHUSD",1755840912007,0.002,4296.2,4296.1,4.87099655]
["bitfinex","ETHUSD",1755840912154,0.002,4296.2,4296.1,8.77599655]
["bitfinex","ETHUSD",1755840913955,0.002,4296.2,4296.1,8.95343997]
["bitfinex","ETHUSD",1755840914150,0.002,4296.2,4296.1,10.08156251]
["bitfinex","ETHUSD",1755840915695,0.002,4296.2,4296.1,16.74953998]
["bitfinex","ETHUSD",1755840917807,0.002,4296.2,4296.1,21.03953998]
["bitfinex","ETHUSD",1755840918104,1e-08,4296.3,4296.2,2.98763837]
["bitfinex","ETHUSD",1755840918290,0.002,4296.6,4296.5,2.98747585]
["bitfinex","ETHUSD",1755840918494,0.002,4296.6,4296.5,14.11955805]
["bitfinex","ETHUSD",1755840918668,0.002,4296.6,4296.5,14.0962833]
["bitfinex","ETHUSD",1755840919160,0.002,4296.6,4296.5,14.7959923]
["bitfinex","ETHUSD",1755840920904,1e-08,4296.6,4296.5,14.7959923]
["bitfinex","ETHUSD",1755840921278,1e-08,4296.6,4296.5,17.7959923]
["bitfinex","ETHUSD",1755840923774,1e-08,4296.8,4296.7,2.98736751]
["bitfinex","ETHUSD",1755840923970,1e-08,4296.8,4296.7,9.06957716]
["bitfinex","ETHUSD",1755840924217,1e-08,4296.8,4296.7,16.33630349]
["bitfinex","ETHUSD",1755840924519,1e-08,4296.8,4296.7,16.83653949]
["bitfinex","ETHUSD",1755840925305,1e-08,4296.8,4296.7,19.29253949]
["bitfinex","ETHUSD",1755840925466,1e-08,4296.8,4296.7,16.83653949]
["bitfinex","ETHUSD",1755840927204,1e-08,4296.8,4296.7,12.93053949]
["bitfinex","ETHUSD",1755840927410,1e-08,4296.8,4296.7,16.83553949]
["bitfinex","ETHUSD",1755840931775,1e-08,4297.1,4297.0,2.98720502]
["bitfinex","ETHUSD",1755840931975,1e-08,4297.1,4297.0,8.68220502]
["bitfinex","ETHUSD",1755840932209,1e-08,4297.1,4297.0,8.79820502]
["bitfinex","ETHUSD",1755840932606,1e-08,4297.1,4297.0,8.89147602]
["bitfinex","ETHUSD",1755840935118,0.02,4297.8,4297.7,5.98682597]
["bitfinex","ETHUSD",1755840935414,0.02,4297.8,4297.7,11.15730631]
["bitfinex","ETHUSD",1755840936125,0.02,4297.8,4297.7,11.85677131]
["bitfinex","ETHUSD",1755840939111,0.3127,4297.8,4297.7,7.95177131]
["bitfinex","ETHUSD",1755840939418,0.02,4297.8,4297.7,11.85577131]
["bitfinex","ETHUSD",1755840939597,0.002,4298.0,4297.9,2.98671769]
["bitfinex","ETHUSD",1755840939775,0.2947,4298.0,4297.9,11.30896659]
["bitfinex","ETHUSD",1755840939980,0.2947,4298.0,4297.9,13.09896659]
["bitfinex","ETHUSD",1755840941100,0.2947,4298.0,4297.9,13.46307859]
["bitfinex","ETHUSD",1755840941420,0.002,4298.0,4297.9,13.77607859]
["bitfinex","ETHUSD",1755840941581,0.002,4298.0,4297.9,14.24807859]
["bitfinex","ETHUSD",1755840942127,0.3735,4298.9,4298.7,2.98628469]
["bitfinex","ETHUSD",1755840942330,0.119,4298.8,4298.7,6.91354753]
["bitfinex","ETHUSD",1755840942538,0.119,4298.8,4298.7,6.89028469]
["bitfinex","ETHUSD",1755840942897,0.119,4298.8,4298.7,7.26378469]
["bitfinex","ETHUSD",1755840943401,0.02,4298.8,4298.7,8.2227987]
["bitfinex","ETHUSD",1755840943601,0.02,4298.8,4298.7,10.3257987]
["bitfinex","ETHUSD",1755840943996,0.02,4298.8,4298.7,13.0127987]
["bitfinex","ETHUSD",1755840944192,1e-08,4298.8,4298.7,13.3257987]
["bitfinex","ETHUSD",1755840944426,1e-08,4298.8,4298.7,23.8370537]
["bitfinex","ETHUSD",1755840944935,1e-08,4298.8,4298.7,26.70654802]
["bitfinex","ETHUSD",1755840945231,0.02,4299.8,4299.7,5.98574365]
["bitfinex","ETHUSD",1755840945535,0.02,4299.8,4299.7,12.51089998]
["bitfinex","ETHUSD",1755840945840,0.3127,4299.8,4299.7,12.51089998]
["bitfinex","ETHUSD",1755840946213,0.3127,4299.8,4299.7,12.88439998]
["bitfinex","ETHUSD",1755840946622,0.3127,4299.8,4299.7,12.88739998]
["bitfinex","ETHUSD",1755840947229,0.02,4299.8,4299.7,12.88739998]
["bitfinex","ETHUSD",1755840947603,0.02,4299.8,4299.7,8.97939998]
["bitfinex","ETHUSD",1755840947926,0.02,4299.8,4299.7,13.67139998]
["bitfinex","ETHUSD",1755840948301,0.02,4299.8,4299.7,12.88639998]
["bitfinex","ETHUSD",1755840949203,0.02,4299.8,4299.7,13.19939998]
["bitfinex","ETHUSD",1755840949415,0.02,4299.8,4299.7,13.67139998]
["bitfinex","ETHUSD",1755840950011,0.119,4299.8,4299.7,8.97939998]
["bitfinex","ETHUSD",1755840950233,0.02,4299.8,4299.7,12.88539998]
["bitfinex","ETHUSD",1755840950436,0.02,4299.8,4299.7,8.97939998]
["bitfinex","ETHUSD",1755840950624,0.02,4299.8,4299.7,12.88539998]
["bitfinex","ETHUSD",1755840951836,0.0218,4299.8,4299.7,12.88539998]
["bitfinex","ETHUSD",1755840952752,0.02,4299.8,4299.7,12.88539998]
["bitfinex","ETHUSD",1755840953561,0.0255,4299.8,4299.7,12.88539998]
["bitfinex","ETHUSD",1755840953763,0.0255,4299.8,4299.7,12.88439998]
["bitfinex","ETHUSD",1755840954231,0.3127,4299.8,4299.7,12.88439998]
["bitfinex","ETHUSD",1755840954827,0.3127,4299.8,4299.7,8.97939998]
["bitfinex","ETHUSD",1755840955026,0.3127,4299.8,4299.7,12.88339998]
["bitfinex","ETHUSD",1755840955440,0.02,4299.8,4299.7,13.19639998]
["bitfinex","ETHUSD",1755840955750,0.02,4299.8,4299.7,13.66839998]
["bitfinex","ETHUSD",1755840957358,0.02,4299.8,4299.7,12.88339998]
["bitfinex","ETHUSD",1755840957559,0.3127,4299.8,4299.7,12.88339998]
["bitfinex","ETHUSD",1755840958261,0.02,4299.8,4299.7,13.66839998]
["bitfinex","ETHUSD",1755840959227,0.02,4299.8,4299.7,13.19639998]
["bitfinex","ETHUSD",1755840960175,0.02,4299.8,4299.7,9.29239998]
["bitfinex","ETHUSD",1755840960321,0.1171,4299.8,4299.7,8.97939998]
["bitfinex","ETHUSD",1755840960525,0.1171,4299.8,4299.7,12.88139998]
["bitfinex","ETHUSD",1755840960848,0.1171,4299.8,4299.7,8.97939998]
["bitfinex","ETHUSD",1755840961049,0.1171,4299.8,4299.7,12.88139998]
["bitfinex","ETHUSD",1755840962449,0.1171,4299.8,4299.7,5.97939998]
["bitfinex","ETHUSD",1755840962647,0.4906,4299.8,4299.7,8.39024365]
["bitfinex","ETHUSD",1755840962847,0.1171,4299.8,4299.7,8.39024365]
["bitfinex","ETHUSD",1755840963050,0.1171,4299.8,4299.7,4.48824365]
["bitfinex","ETHUSD",1755840963372,0.4906,4299.8,4299.7,8.39024365]
["bitfinex","ETHUSD",1755840963563,0.1171,4299.8,4299.7,8.39024365]
["bitfinex","ETHUSD",1755840963763,0.1171,4299.8,4299.7,9.05024365]
["bitfinex","ETHUSD",1755840963970,0.4906,4299.8,4299.7,2.1625]
["bitfinex","ETHUSD",1755840964185,0.4906,4299.8,4299.7,4.2755]
["bitfinex","ETHUSD",1755840966156,0.4906,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840966343,0.4906,4299.8,4299.7,4.2755]
["bitfinex","ETHUSD",1755840967057,0.4906,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840967978,3.4906,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840969280,3.85470571,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840970148,0.48120571,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840970445,0.85470571,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840970772,0.48120571,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840972678,0.85390571,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840973293,0.67330571,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840973458,0.38410571,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840973796,0.38410571,4299.8,4299.7,0.6737]
["bitfinex","ETHUSD",1755840974558,0.38410571,4299.8,4299.7,1.3337]
["bitfinex","ETHUSD",1755840974756,0.38410571,4299.8,4299.7,4.10894365]
["bitfinex","ETHUSD",1755840974989,0.38410571,4299.8,4299.7,5.14273239]
["bitfinex","ETHUSD",1755840975376,0.02,4299.8,4299.7,5.14273239]
["bitfinex","ETHUSD",1755840975991,0.02,4299.8,4299.7,9.04573239]
["bitfinex","ETHUSD",1755840977890,0.02,4299.8,4299.7,8.59623239]
["bitfinex","ETHUSD",1755840978887,0.02,4299.8,4299.7,7.63603239]
["bitfinex","ETHUSD",1755840979089,0.02,4299.8,4299.7,9.04573239]
["bitfinex","ETHUSD",1755840980206,0.02,4299.8,4299.7,12.04573239]
["bitfinex","ETHUSD",1755840980980,0.3092,4299.8,4299.7,4.2805]
["bitfinex","ETHUSD",1755840981711,0.02,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840982233,0.119,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840982782,0.119,4299.8,4299.7,1.0335]
["bitfinex","ETHUSD",1755840983729,0.119,4299.8,4299.7,4.9445]
["bitfinex","ETHUSD",1755840985300,0.02,4299.8,4299.7,4.9445]
["bitfinex","ETHUSD",1755840986810,0.02,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840990168,7.05203498,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840990367,10.05203498,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840992458,13.96103498,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840993360,10.05203498,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840993564,13.96103498,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840996025,13.59697747,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840997768,13.59497747,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755840998784,13.95907727,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755841003005,7.2910998,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755841003376,4.2910998,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755841004471,13.95907727,4299.8,4299.7,0.3735]
["bitfinex","ETHUSD",1755841004694,3.0,4299.7,4298.2,0.001]
["bitfinex","ETHUSD",1755841004899,1.789,4299.6,4298.2,0.001]
["bitfinex","ETHUSD",1755841005168,3.0,4298.8,4298.7,0.3735]
["bitfinex","ETHUSD",1755841005377,6.908,4298.8,4298.7,0.3735]
["bitfinex","ETHUSD",1755841007791,15.36497747,4298.8,4298.7,0.3735]
["bitfinex","ETHUSD",1755841008171,3.0,4298.7,4298.2,0.001]
["bitfinex","ETHUSD",1755841008383,3.0,4298.5,4298.2,0.001]
["bitfinex","ETHUSD",1755841008570,6.66797747,4298.7,4298.2,0.001]
["bitfinex","ETHUSD",1755841008571,3.919,4298.4,4298.2,0.3745]
["bitfinex","ETHUSD",1755841010606,9.66797747,4298.3,4298.2,0.3745]
["bitfinex","ETHUSD",1755841010809,9.66797747,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755841011512,10.03221906,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755841014287,3.36424159,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755841016412,3.0,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755841018994,3.916,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755841019212,4.28022588,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755841019399,4.28022588,4298.3,4298.2,0.3755]
["bitfinex","ETHUSD",1755841021043,21.64324925,4298.3,4298.2,0.3755]
["bitfinex","ETHUSD",1755841021196,21.64324925,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755841022230,3.0,4298.2,4297.8,0.02]
["bitfinex","ETHUSD",1755841022429,3.0,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1755841022634,34.79,4298.0,4297.8,0.02]
["bitfinex","ETHUSD",1755841023033,34.79,4298.0,4297.3,0.001]
["bitfinex","ETHUSD",1755841023331,17.36302337,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755841023547,21.28302337,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755841024099,21.64741786,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755841025539,21.28302337,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755841026504,6.92,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755841027555,3.92,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755841029730,4.28433329,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755841030034,4.28533329,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755841034051,7.28533329,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755841035267,9.74133329,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755841035453,7.28533329,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755841035760,6.921,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755841035964,36.921,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755841037257,33.0,4297.3,4296.8,0.02]
["bitfinex","ETHUSD",1755841037470,17.36302337,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755841037731,21.28502337,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755841039762,21.64943293,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755841039961,3.0,4296.8,4296.4,0.001]
["bitfinex","ETHUSD",1755841040170,3.0,4296.6,4296.4,0.001]
["bitfinex","ETHUSD",1755841040354,14.72743293,4296.9,4296.4,0.001]
["bitfinex","ETHUSD",1755841040355,6.921,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1755841042334,36.921,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1755841042936,6.921,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1755841043472,7.0179,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1755841044379,13.66981545,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1755841047152,13.67081545,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1755841047358,13.66981545,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1755841047754,13.66981545,4296.5,4295.9,0.001]
["bitfinex","ETHUSD",1755841047755,33.0,4296.4,4295.9,0.001]
["bitfinex","ETHUSD",1755841047977,9.74791545,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755841048178,13.66491545,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755841049284,33.0,4295.9,4295.5,0.001]
["bitfinex","ETHUSD",1755841049581,3.0,4295.5,4294.8,0.4627]
["bitfinex","ETHUSD",1755841049782,9.65191545,4295.1,4294.8,0.4627]
["bitfinex","ETHUSD",1755841049973,13.56991545,4295.1,4294.8,0.4627]
["bitfinex","ETHUSD",1755841050376,13.56991545,4295.1,4295.0,0.3128]
["bitfinex","ETHUSD",1755841050663,6.918,4295.1,4295.0,0.7545]
["bitfinex","ETHUSD",1755841052383,7.2825202,4295.1,4295.0,0.7545]
["bitfinex","ETHUSD",1755841055995,3.3645202,4295.1,4295.0,0.7545]
["bitfinex","ETHUSD",1755841056192,7.2805202,4295.1,4295.0,0.7545]
["bitfinex","ETHUSD",1755841056363,6.916,4295.1,4295.0,0.7545]
["bitfinex","ETHUSD",1755841056560,3.0,4295.1,4295.0,0.7545]
["bitfinex","ETHUSD",1755841056760,3.915,4295.1,4295.0,0.7545]
["bitfinex","ETHUSD",1755841056961,3.916,4295.1,4295.0,0.7545]
["bitfinex","ETHUSD",1755841057475,1.791,4295.4,4295.0,0.7545]
["bitfinex","ETHUSD",1755841057706,3.916,4295.3,4295.1,0.4417]
["bitfinex","ETHUSD",1755841057877,3.917,4295.4,4295.3,0.3118]
["bitfinex","ETHUSD",1755841058199,4.791,4296.1,4295.3,0.2926]
["bitfinex","ETHUSD",1755841058200,3.917,4295.5,4295.3,0.2926]
["bitfinex","ETHUSD",1755841058385,6.917,4295.4,4295.3,0.2926]
["bitfinex","ETHUSD",1755841058789,6.917,4295.4,4295.0,0.001]
["bitfinex","ETHUSD",1755841058790,7.156,4295.4,4295.0,0.001]
["bitfinex","ETHUSD",1755841058989,3.0,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841059162,7.022,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841059363,3.099,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841059606,10.57491545,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841061118,3.0,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1755841061469,6.924,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1755841064578,6.924,4295.1,4295.0,0.4636]
["bitfinex","ETHUSD",1755841064783,6.924,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1755841066508,3.0,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1755841066710,3.924,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1755841069910,4.28846493,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1755841070223,4.29046493,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1755841071734,4.29046493,4295.1,4295.0,0.2936]
["bitfinex","ETHUSD",1755841071895,4.59816493,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841072095,4.29046493,4295.1,4295.0,0.2936]
["bitfinex","ETHUSD",1755841072532,4.29046493,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1755841072936,4.29046493,4295.1,4295.0,0.2936]
["bitfinex","ETHUSD",1755841075028,4.59816493,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841075204,7.59816493,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841075605,6.926,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841077239,7.2323,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841078741,7.2309,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841078940,6.926,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841079240,7.38951236,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841080342,7.29051236,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841080652,7.39021236,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841081317,7.29051236,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841081517,7.28651236,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1755841082417,7.28551236,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1755841083253,7.28551236,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841083254,7.28811236,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841083455,7.28551236,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841083684,7.28551236,4295.1,4295.0,0.2936]
["bitfinex","ETHUSD",1755841083861,7.28551236,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1755841083862,7.28651236,4295.1,4295.0,0.7562]
["bitfinex","ETHUSD",1755841084222,7.28651236,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841085031,7.28651236,4295.1,4295.0,0.2936]
["bitfinex","ETHUSD",1755841085360,14.03742781,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841085949,14.40822781,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841086341,14.04371545,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841089091,14.4082918,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841090944,10.1154918,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841091245,21.0434918,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841091447,21.4169918,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841092057,21.0434918,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841092603,21.4169918,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841093281,51.91943196,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841093858,44.91943196,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841095857,44.54593196,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841096054,44.0434918,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841097195,40.1154918,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841097364,51.0404918,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841098195,50.67591545,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841099501,51.04661545,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841100089,50.67591545,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841100965,51.04049472,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841102398,51.54280617,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841106140,51.1782269,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755841106738,9.65191545,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755841107042,43.67361545,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755841107405,43.57191545,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755841107739,6.92,4294.7,4294.6,0.732]
["bitfinex","ETHUSD",1755841107899,5.599,4295.2,4294.6,0.732]
["bitfinex","ETHUSD",1755841108100,3.921,4295.1,4294.7,0.4434]
["bitfinex","ETHUSD",1755841108312,3.0,4295.1,4295.0,0.2876]
["bitfinex","ETHUSD",1755841108513,3.0,4295.1,4295.0,0.731]
["bitfinex","ETHUSD",1755841108514,6.923,4295.1,4295.0,0.731]
["bitfinex","ETHUSD",1755841109034,7.0,4295.0,4294.6,0.001]
["bitfinex","ETHUSD",1755841109220,3.0,4294.8,4294.6,0.001]
["bitfinex","ETHUSD",1755841109422,3.923,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755841109841,0.36451472,4295.1,4294.6,0.2886]
["bitfinex","ETHUSD",1755841110344,3.923,4295.0,4294.6,0.2886]
["bitfinex","ETHUSD",1755841110543,0.36451472,4295.1,4294.6,0.55052639]
["bitfinex","ETHUSD",1755841110716,3.926,4295.0,4294.6,0.2886]
["bitfinex","ETHUSD",1755841110902,3.926,4295.0,4294.7,0.4434]
["bitfinex","ETHUSD",1755841111103,3.926,4295.0,4294.9,0.2876]
["bitfinex","ETHUSD",1755841111430,3.926,4295.0,4294.9,0.731]
["bitfinex","ETHUSD",1755841111803,6.926,4295.0,4294.9,0.2876]
["bitfinex","ETHUSD",1755841112118,6.926,4295.0,4294.9,0.731]
["bitfinex","ETHUSD",1755841112119,3.0,4295.0,4294.9,0.731]
["bitfinex","ETHUSD",1755841112309,6.927,4295.0,4294.9,0.731]
["bitfinex","ETHUSD",1755841112713,6.929,4295.0,4294.9,0.731]
["bitfinex","ETHUSD",1755841113005,3.0,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1755841113233,3.0,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755841113540,3.0,4294.7,4294.6,0.4444]
["bitfinex","ETHUSD",1755841113726,3.0,4294.7,4294.6,0.2886]
["bitfinex","ETHUSD",1755841114510,3.0,4294.7,4294.6,0.732]
["bitfinex","ETHUSD",1755841114722,3.0,4294.7,4294.6,0.2886]
["bitfinex","ETHUSD",1755841114935,3.0,4295.0,4294.6,0.732]
["bitfinex","ETHUSD",1755841115137,7.01643017,4295.1,4294.6,0.2886]
["bitfinex","ETHUSD",1755841115138,3.929,4294.9,4294.6,0.2886]
["bitfinex","ETHUSD",1755841115448,3.929,4294.9,4294.6,0.732]
["bitfinex","ETHUSD",1755841115651,3.929,4294.9,4294.7,0.4434]
["bitfinex","ETHUSD",1755841115818,3.929,4294.9,4294.8,0.2876]
["bitfinex","ETHUSD",1755841116416,4.6853,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1755841117249,4.2193,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1755841118658,3.929,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1755841118854,3.0,4294.9,4294.8,0.2964]
["bitfinex","ETHUSD",1755841119074,6.929,4294.9,4294.8,0.2964]
["bitfinex","ETHUSD",1755841119274,6.929,4294.9,4294.8,0.7497]
["bitfinex","ETHUSD",1755841119275,7.29351848,4294.9,4294.8,0.7497]
["bitfinex","ETHUSD",1755841119575,7.57931848,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1755841119941,7.29351848,4294.9,4294.8,0.2964]
["bitfinex","ETHUSD",1755841120782,7.29351848,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1755841121078,3.36451848,4294.9,4294.8,0.2964]
["bitfinex","ETHUSD",1755841121289,7.29451848,4294.9,4294.8,0.2964]
["bitfinex","ETHUSD",1755841121646,7.58031848,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1755841122381,0.4389,4294.8,4294.6,0.001]
["bitfinex","ETHUSD",1755841122576,7.2148,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755841123077,6.929,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755841123884,6.929,4294.7,4294.6,0.2974]
["bitfinex","ETHUSD",1755841124853,6.929,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755841125052,6.929,4294.7,4294.6,0.2974]
["bitfinex","ETHUSD",1755841127679,8.721,4294.7,4294.6,0.2974]
["bitfinex","ETHUSD",1755841128242,4.792,4294.7,4294.6,0.7507]
["bitfinex","ETHUSD",1755841128460,8.717,4294.7,4294.6,0.7507]
["bitfinex","ETHUSD",1755841128666,9.08151968,4294.7,4294.6,0.7507]
["bitfinex","ETHUSD",1755841131584,16.01923513,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755841131752,16.45813513,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755841133964,9.80621968,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755841134167,16.45813513,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755841134377,12.09423513,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755841134560,16.02223513,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755841135255,16.46113513,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755841136597,16.09661545,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755841139898,16.46120744,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1755841140474,16.46120744,4294.7,4294.5,0.001]
["bitfinex","ETHUSD",1755841140475,3.0,4294.6,4294.3,0.001]
["bitfinex","ETHUSD",1755841140792,3.2858,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755841140997,4.00730559,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755841141161,4.57729079,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755841141363,4.22782709,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755841141599,4.57738762,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755841141761,4.44630242,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755841142676,4.22782709,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755841142875,4.44606359,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755841144298,4.22782709,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755841144679,0.66,4294.1,4293.7,0.001]
["bitfinex","ETHUSD",1755841145003,7.2128,4294.0,4293.7,0.001]
["bitfinex","ETHUSD",1755841145164,7.6517,4294.0,4293.7,0.001]
["bitfinex","ETHUSD",1755841145363,38.15408971,4294.0,4293.7,0.001]
["bitfinex","ETHUSD",1755841145767,38.81408971,4294.0,4293.7,0.001]
["bitfinex","ETHUSD",1755841145989,33.66,4293.9,4293.7,0.001]
["bitfinex","ETHUSD",1755841146196,30.0,4293.8,4293.4,0.001]
["bitfinex","ETHUSD",1755841146361,9.93771545,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755841146565,19.46571545,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755841146811,19.90461545,4293.5,4293.4,0.001]
["bitfinex","ETHUSD",1755841147502,19.90461545,4293.5,4292.8,0.021]
["bitfinex","ETHUSD",1755841147503,3.0,4293.3,4292.8,0.021]
["bitfinex","ETHUSD",1755841147701,9.93771545,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841148004,15.65571545,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841148206,16.11421545,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841148894,16.47896705,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841152518,17.13896705,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841152879,47.13896705,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841154907,17.13896705,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841156810,47.13896705,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841159926,54.13896705,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841160157,53.68046705,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841161590,54.13896705,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841161985,50.21296705,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841162226,54.13396705,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841162631,53.67546705,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841163333,54.13396705,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841164932,54.63535655,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841165142,54.27060495,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841166232,61.26060495,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841168410,61.62538534,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841168629,61.75617367,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841169125,61.26060495,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841169324,62.23601944,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841169691,62.23601565,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841169900,61.60951776,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841170245,61.26060495,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841171515,62.60090407,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841172325,62.60097034,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841172538,61.97447245,4292.9,4292.8,0.021]
["bitfinex","ETHUSD",1755841172769,61.97447245,4292.9,4292.3,0.001]
["bitfinex","ETHUSD",1755841172770,3.66,4292.8,4292.3,0.001]
["bitfinex","ETHUSD",1755841172923,6.96491545,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755841173257,6.96491545,4292.4,4292.1,0.001]
["bitfinex","ETHUSD",1755841173258,33.66,4292.3,4292.1,0.001]
["bitfinex","ETHUSD",1755841173432,38.3923895,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841173622,39.20023782,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841173938,38.74173782,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841174105,39.73519089,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841174519,38.76319089,4292.2,4292.1,0.7546]
["bitfinex","ETHUSD",1755841175219,38.76319089,4292.2,4292.1,0.2903]
["bitfinex","ETHUSD",1755841176448,38.39834463,4292.2,4292.1,0.7546]
["bitfinex","ETHUSD",1755841177642,38.39834463,4292.2,4292.1,0.2903]
["bitfinex","ETHUSD",1755841178223,4.47934463,4292.2,4292.1,0.2903]
["bitfinex","ETHUSD",1755841178532,4.47934463,4292.2,4292.1,0.7508]
["bitfinex","ETHUSD",1755841178533,4.4193895,4292.2,4292.1,0.7508]
["bitfinex","ETHUSD",1755841179042,4.4193895,4292.2,4292.1,0.2903]
["bitfinex","ETHUSD",1755841179561,4.4193895,4292.2,4292.1,0.7508]
["bitfinex","ETHUSD",1755841179853,4.7140895,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841180056,8.54048175,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841180216,8.07888175,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841180417,7.78418175,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841181646,8.07888175,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841182247,8.54048175,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841183045,40.17884421,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841183251,39.5502374,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841183949,46.5402374,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841184161,46.0786374,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841184561,46.5402374,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841185285,53.5402374,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841186338,49.1606374,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841186538,53.0786374,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841186772,48.2059374,4292.2,4292.1,0.3067]
["bitfinex","ETHUSD",1755841186942,52.1239374,4292.2,4292.1,0.3067]
["bitfinex","ETHUSD",1755841187335,51.75914515,4292.2,4292.1,0.3067]
["bitfinex","ETHUSD",1755841187536,51.54054651,4292.2,4292.1,0.3067]
["bitfinex","ETHUSD",1755841187736,51.75898942,4292.2,4292.1,0.3067]
["bitfinex","ETHUSD",1755841188573,51.54049318,4292.2,4292.1,0.3067]
["bitfinex","ETHUSD",1755841188735,47.84099931,4292.2,4292.1,0.3067]
["bitfinex","ETHUSD",1755841188937,51.75899931,4292.2,4292.1,0.7672]
["bitfinex","ETHUSD",1755841189970,10.5013895,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841190145,21.07130495,4292.2,4292.1,0.7672]
["bitfinex","ETHUSD",1755841190359,22.86430495,4292.2,4292.1,0.3067]
["bitfinex","ETHUSD",1755841190574,23.62060495,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841190775,23.98537314,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841190950,54.33503965,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841191152,54.99503965,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841192060,54.86391471,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841192263,54.99505146,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841192988,54.86391471,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755841194097,3.66,4292.1,4291.9,0.001]
["bitfinex","ETHUSD",1755841194263,15.05783173,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841194589,45.51943173,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841196556,46.17943173,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841196761,46.80905435,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841196971,46.5904748,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841197165,46.80909226,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841197993,16.80909226,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841198194,46.80909226,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841198597,41.47079226,4292.0,4291.9,0.3067]
["bitfinex","ETHUSD",1755841198799,45.39079226,4292.0,4291.9,0.3067]
["bitfinex","ETHUSD",1755841199767,45.38979226,4292.0,4291.9,0.3067]
["bitfinex","ETHUSD",1755841200162,45.17117967,4292.0,4291.9,0.3067]
["bitfinex","ETHUSD",1755841200402,45.38982477,4292.0,4291.9,0.3067]
["bitfinex","ETHUSD",1755841200902,45.68452477,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841201114,46.04933293,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841201408,8.07484276,4292.0,4291.9,0.7672]
["bitfinex","ETHUSD",1755841201565,11.77519766,4292.0,4291.9,0.7672]
["bitfinex","ETHUSD",1755841201759,14.77519766,4292.0,4291.9,0.7672]
["bitfinex","ETHUSD",1755841202660,14.27380816,4292.0,4291.9,0.7672]
["bitfinex","ETHUSD",1755841203907,15.29101753,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841204201,15.07234496,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841204884,15.2910107,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841205196,14.9963107,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841205358,15.07234496,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841205562,15.291009,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841205964,15.51900827,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841206164,15.51902329,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841206566,46.14864591,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841207099,46.80864591,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841207504,53.17902329,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841209365,54.17346412,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841209662,53.5438415,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841210867,54.17377462,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755841213610,54.17377462,4292.0,4291.4,0.001]
["bitfinex","ETHUSD",1755841213611,3.66,4291.9,4291.4,0.001]
["bitfinex","ETHUSD",1755841213814,0.66,4291.4,4290.3,0.54349]
["bitfinex","ETHUSD",1755841213969,9.65191545,4290.9,4290.3,0.54349]
["bitfinex","ETHUSD",1755841214168,21.06475225,4290.9,4290.3,0.54349]
["bitfinex","ETHUSD",1755841214602,21.72192748,4290.9,4290.3,0.54349]
["bitfinex","ETHUSD",1755841215340,21.72192748,4290.9,4290.1,0.45]
["bitfinex","ETHUSD",1755841215341,22.38192748,4290.9,4290.1,0.45]
["bitfinex","ETHUSD",1755841215698,22.23567615,4290.9,4290.4,0.54349]
["bitfinex","ETHUSD",1755841216094,29.23567615,4290.9,4290.4,0.54349]
["bitfinex","ETHUSD",1755841216408,29.01705225,4290.9,4290.4,0.54349]
["bitfinex","ETHUSD",1755841217412,29.47925225,4290.9,4290.4,0.54349]
["bitfinex","ETHUSD",1755841217618,3.0,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1755841217772,9.65191545,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755841217976,13.57091545,4290.0,4289.9,0.83389]
["bitfinex","ETHUSD",1755841218917,13.57091545,4290.0,4289.9,1.28389]
["bitfinex","ETHUSD",1755841219635,3.36492825,4290.0,4289.9,1.28389]
["bitfinex","ETHUSD",1755841219801,14.28392825,4290.0,4289.9,1.28389]
["bitfinex","ETHUSD",1755841220006,7.28392825,4290.0,4289.9,1.28389]
["bitfinex","ETHUSD",1755841220607,3.36492825,4290.0,4289.9,1.28389]
["bitfinex","ETHUSD",1755841220888,4.28392825,4290.0,4289.9,1.414279]
["bitfinex","ETHUSD",1755841222848,0.36492825,4290.0,4289.9,1.414279]
["bitfinex","ETHUSD",1755841223022,4.28492825,4290.0,4289.9,1.414279]
["bitfinex","ETHUSD",1755841224227,4.28492825,4290.0,4289.9,1.28389]
["bitfinex","ETHUSD",1755841225234,7.28492825,4290.0,4289.9,1.28389]
["bitfinex","ETHUSD",1755841225439,7.28492825,4290.0,4289.9,0.83389]
["bitfinex","ETHUSD",1755841225636,6.92,4290.0,4289.9,0.83389]
["bitfinex","ETHUSD",1755841226136,6.92,4290.0,4289.9,0.54449]
["bitfinex","ETHUSD",1755841226296,6.92,4290.0,4289.9,0.83389]
["bitfinex","ETHUSD",1755841227038,6.92,4290.0,4289.9,0.54449]
["bitfinex","ETHUSD",1755841227223,7.2123,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755841227889,7.6745,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755841229208,8.03945353,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755841231332,45.02945353,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755841231831,45.68945353,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755841233446,15.68945353,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755841233740,45.68945353,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755841234436,15.68945353,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755841234612,45.68945353,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755841235937,45.02945353,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755841236548,52.02945353,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755841238341,51.58625353,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755841238654,52.02245353,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755841239023,52.68245353,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755841239223,53.18503203,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755841239637,9.65191545,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1755841239839,15.67521545,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1755841240041,22.66521545,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1755841240241,3.0,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1755841240463,7.2303,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755841240769,7.6665,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755841241336,15.3165,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755841241937,15.3165,4288.9,4288.2,0.4359]
["bitfinex","ETHUSD",1755841241938,3.0,4288.8,4288.2,0.4359]
["bitfinex","ETHUSD",1755841242162,3.0,4288.2,4287.3,0.4359]
["bitfinex","ETHUSD",1755841242365,9.65191545,4287.9,4287.3,0.4359]
["bitfinex","ETHUSD",1755841242563,13.57691545,4287.9,4287.3,0.4359]
["bitfinex","ETHUSD",1755841242741,13.57691545,4287.9,4287.8,0.3198]
["bitfinex","ETHUSD",1755841243149,13.94202265,4287.9,4287.8,0.3198]
["bitfinex","ETHUSD",1755841243372,14.24832265,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841243681,14.68452265,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841244387,14.24832265,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841245379,14.68452265,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841246293,10.01702265,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841246495,13.94102265,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841246795,13.57591545,4287.9,4287.8,0.3198]
["bitfinex","ETHUSD",1755841246996,9.65191545,4287.9,4287.8,0.3198]
["bitfinex","ETHUSD",1755841247201,13.57591545,4287.9,4287.8,0.3198]
["bitfinex","ETHUSD",1755841249264,13.57591545,4287.9,4287.8,0.7557]
["bitfinex","ETHUSD",1755841249469,13.57491545,4287.9,4287.8,0.3198]
["bitfinex","ETHUSD",1755841249667,13.57491545,4287.9,4287.8,0.7557]
["bitfinex","ETHUSD",1755841249868,13.57491545,4287.9,4287.8,0.3198]
["bitfinex","ETHUSD",1755841250067,13.94002989,4287.9,4287.8,0.3198]
["bitfinex","ETHUSD",1755841250386,13.94002989,4287.9,4287.8,0.7557]
["bitfinex","ETHUSD",1755841250965,7.28811444,4287.9,4287.8,0.7557]
["bitfinex","ETHUSD",1755841251291,7.28911444,4287.9,4287.8,0.7557]
["bitfinex","ETHUSD",1755841251491,3.36511444,4287.9,4287.8,0.7557]
["bitfinex","ETHUSD",1755841251692,7.28911444,4287.9,4287.8,0.7557]
["bitfinex","ETHUSD",1755841252063,0.36511444,4287.9,4287.8,0.7557]
["bitfinex","ETHUSD",1755841252269,4.28911444,4287.9,4287.8,0.87486]
["bitfinex","ETHUSD",1755841252468,7.28911444,4287.9,4287.8,0.87486]
["bitfinex","ETHUSD",1755841254226,0.36511444,4287.9,4287.8,0.87486]
["bitfinex","ETHUSD",1755841254386,4.29011444,4287.9,4287.8,0.87486]
["bitfinex","ETHUSD",1755841255895,4.29011444,4287.9,4287.8,0.7557]
["bitfinex","ETHUSD",1755841256600,4.2313,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841256929,3.925,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841257124,4.2313,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841257905,4.6675,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841259127,4.2313,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841259440,4.6675,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841259828,5.03262595,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841260334,11.2493414,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841260551,14.6855414,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841262041,15.3455414,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841263533,15.84799356,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841264043,45.84799356,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841264808,41.26199356,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841265013,44.75079356,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841265209,44.6845414,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841265723,44.31941545,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841266247,44.82205695,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841266424,40.89705695,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841266755,44.82205695,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841267222,51.82205695,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841267955,47.89705695,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841268168,51.82005695,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841268472,47.89705695,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841268671,51.82005695,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841269373,52.40359176,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841269879,52.1852168,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841270172,52.40359175,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841270336,52.1852168,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841270536,52.40358818,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841271166,51.97668818,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841271539,52.40568818,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841272071,53.06568818,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755841272281,53.06568818,4287.9,4287.3,0.001]
["bitfinex","ETHUSD",1755841272282,3.66,4287.8,4287.3,0.001]
["bitfinex","ETHUSD",1755841272482,6.96751545,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755841272663,43.89051545,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755841273036,13.89051545,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755841273276,14.25570883,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755841273950,7.28819338,4287.4,4287.3,0.7349]
["bitfinex","ETHUSD",1755841274282,8.69279338,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755841274572,39.19593471,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755841274883,39.41428393,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755841275245,39.19593471,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755841275664,39.41423981,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755841275859,39.19593471,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755841276276,39.41421134,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755841276472,39.04901796,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755841277276,3.66,4287.3,4286.8,0.02]
["bitfinex","ETHUSD",1755841277596,9.96751545,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841277900,44.55951545,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841278110,44.98851545,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841278606,45.49127298,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841279323,45.70943696,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841279773,46.07464311,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841280579,45.64564311,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841281078,45.85654359,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841281691,41.49554359,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841281897,14.44994359,4286.9,4286.8,0.3196]
["bitfinex","ETHUSD",1755841282237,10.01718606,4286.9,4286.8,0.3196]
["bitfinex","ETHUSD",1755841282410,13.94718606,4286.9,4286.8,0.3196]
["bitfinex","ETHUSD",1755841282718,44.26278606,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841283737,44.69178606,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841284524,44.26278606,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841284842,45.19414483,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841285339,45.85414483,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841285496,46.07231008,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841285926,45.85414483,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841286228,46.07242885,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841286640,16.07242885,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841287211,46.07242885,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841287640,16.07242885,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841288211,45.70715824,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841288416,45.48887422,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841288740,45.83835791,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841289751,52.83835791,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755841291252,52.83835791,4286.9,4285.8,0.02]
["bitfinex","ETHUSD",1755841291253,3.66,4286.8,4285.8,0.02]
["bitfinex","ETHUSD",1755841291455,6.65191545,4285.9,4285.8,0.02]
["bitfinex","ETHUSD",1755841291627,15.37691545,4285.9,4285.8,0.3196]
["bitfinex","ETHUSD",1755841292059,15.37691545,4285.9,4285.8,0.7539]
["bitfinex","ETHUSD",1755841292715,15.37691545,4285.9,4285.0,1.200993]
["bitfinex","ETHUSD",1755841292716,33.0,4285.8,4285.0,1.200993]
["bitfinex","ETHUSD",1755841293020,9.65191545,4285.1,4285.0,0.499]
["bitfinex","ETHUSD",1755841293332,22.37691545,4285.1,4285.0,0.7986]
["bitfinex","ETHUSD",1755841293511,22.37691545,4285.1,4285.0,1.2329]
["bitfinex","ETHUSD",1755841294016,22.74226211,4285.1,4285.0,1.2329]
["bitfinex","ETHUSD",1755841295928,22.74226211,4285.1,4285.0,0.7986]
["bitfinex","ETHUSD",1755841296255,15.74226211,4285.1,4285.0,0.7986]
["bitfinex","ETHUSD",1755841296758,15.37691545,4285.1,4285.0,0.7986]
["bitfinex","ETHUSD",1755841297917,15.37491545,4285.1,4285.0,0.7986]
["bitfinex","ETHUSD",1755841298173,15.37491545,4285.1,4285.0,1.2354]
["bitfinex","ETHUSD",1755841298659,15.37491545,4285.1,4285.0,0.7986]
["bitfinex","ETHUSD",1755841299044,11.44691545,4285.1,4285.0,0.7986]
["bitfinex","ETHUSD",1755841299351,15.37491545,4285.1,4285.0,0.7986]
["bitfinex","ETHUSD",1755841299854,15.74026876,4285.1,4285.0,0.7986]
["bitfinex","ETHUSD",1755841300715,15.74026876,4285.1,4285.0,0.8]
["bitfinex","ETHUSD",1755841301420,16.04736876,4285.1,4285.0,0.499]
["bitfinex","ETHUSD",1755841302045,46.04736876,4285.1,4285.0,0.499]
["bitfinex","ETHUSD",1755841302448,46.47846876,4285.1,4285.0,0.499]
["bitfinex","ETHUSD",1755841303064,46.04736876,4285.1,4285.0,0.499]
["bitfinex","ETHUSD",1755841304165,5.16035331,4285.1,4285.0,1.2368]
["bitfinex","ETHUSD",1755841304324,9.08635331,4285.1,4285.0,1.2368]
["bitfinex","ETHUSD",1755841304527,5.16035331,4285.1,4285.0,1.2368]
["bitfinex","ETHUSD",1755841304951,8.721,4285.1,4285.0,1.2368]
["bitfinex","ETHUSD",1755841305767,8.721,4285.1,4285.0,0.499]
["bitfinex","ETHUSD",1755841306331,11.44691545,4285.1,4285.0,0.8]
["bitfinex","ETHUSD",1755841306533,1.795,4285.1,4285.0,1.36248]
["bitfinex","ETHUSD",1755841306968,8.723,4285.1,4285.0,1.36248]
["bitfinex","ETHUSD",1755841307145,8.723,4285.1,4285.0,1.2368]
["bitfinex","ETHUSD",1755841307654,8.723,4285.1,4285.0,1.501985]
["bitfinex","ETHUSD",1755841307857,8.723,4285.1,4285.0,0.499]
["bitfinex","ETHUSD",1755841308244,8.723,4285.1,4285.0,0.8]
["bitfinex","ETHUSD",1755841308777,8.725,4285.1,4285.0,1.2368]
["bitfinex","ETHUSD",1755841308943,9.09032414,4285.1,4285.0,1.2368]
["bitfinex","ETHUSD",1755841309968,5.16032414,4285.1,4285.0,1.2368]
["bitfinex","ETHUSD",1755841310144,9.09232414,4285.1,4285.0,1.2368]
["bitfinex","ETHUSD",1755841310783,9.09132414,4285.1,4285.0,1.2368]
["bitfinex","ETHUSD",1755841311140,9.09132414,4285.1,4285.0,0.8]
["bitfinex","ETHUSD",1755841311545,9.39842414,4285.1,4285.0,0.499]
["bitfinex","ETHUSD",1755841311837,9.82952414,4285.1,4285.0,0.499]
["bitfinex","ETHUSD",1755841312262,9.82952414,4285.1,4285.0,0.5]
["bitfinex","ETHUSD",1755841312967,6.65191545,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841313276,44.3939437,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841313481,44.8250437,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841316284,40.8930437,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841316580,6.65191545,4284.9,4284.8,0.321]
["bitfinex","ETHUSD",1755841316878,13.89001545,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841317377,14.32111545,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841318205,44.82400933,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841318379,40.46190933,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841318581,14.08880933,4284.9,4284.8,0.321]
["bitfinex","ETHUSD",1755841319162,13.58591545,4284.9,4284.8,0.321]
["bitfinex","ETHUSD",1755841319555,3.0,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841319874,13.58591545,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841320049,13.89301545,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841320244,10.01730394,4284.9,4284.8,0.321]
["bitfinex","ETHUSD",1755841320450,13.95130394,4284.9,4284.8,0.7578]
["bitfinex","ETHUSD",1755841320749,14.25840394,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841320946,44.68950394,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841321563,45.41126908,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841322567,44.98016908,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841322795,21.45661804,4284.9,4284.8,0.321]
["bitfinex","ETHUSD",1755841323095,52.19481804,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841323294,51.76371804,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841323678,47.52061804,4284.9,4284.8,0.321]
["bitfinex","ETHUSD",1755841323884,51.45661804,4284.9,4284.8,0.321]
["bitfinex","ETHUSD",1755841324405,51.76371804,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841325590,51.45661804,4284.9,4284.8,0.321]
["bitfinex","ETHUSD",1755841325794,51.76371804,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841325986,52.19481804,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841326188,51.45661804,4284.9,4284.8,0.321]
["bitfinex","ETHUSD",1755841326392,51.76371804,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841327095,51.45661804,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841327493,51.76371804,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841328708,52.19241804,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841329465,52.41097833,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841330911,52.04558984,4284.9,4284.8,0.02]
["bitfinex","ETHUSD",1755841331213,3.0,4284.8,4284.3,0.001]
["bitfinex","ETHUSD",1755841331388,6.95611545,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755841331564,43.89411545,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755841331770,44.61612743,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755841332072,45.04482743,4284.4,4284.3,0.001]
["bitfinex","ETHUSD",1755841333067,45.04482743,4284.4,4283.8,0.02]
["bitfinex","ETHUSD",1755841333068,3.0,4284.3,4283.8,0.02]
["bitfinex","ETHUSD",1755841333366,10.61611545,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755841333570,50.67044395,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755841334001,46.4388828,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755841334300,50.0796828,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755841334478,50.3838828,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755841335197,50.0796828,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755841335388,50.3838828,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755841336295,49.88055437,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755841336599,49.94381545,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755841337097,50.44679488,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755841337280,49.94381545,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755841337475,20.44669863,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755841338085,50.44669863,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755841338774,50.44469863,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755841339779,46.43843968,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755841340101,50.38143968,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755841341200,50.81013968,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755841342009,3.66,4283.8,4282.9,0.001]
["bitfinex","ETHUSD",1755841342208,3.66,4283.8,4283.2,0.4639]
["bitfinex","ETHUSD",1755841342209,3.66,4283.6,4283.2,0.4639]
["bitfinex","ETHUSD",1755841342381,3.0,4283.4,4282.9,0.001]
["bitfinex","ETHUSD",1755841342581,3.0,4283.2,4282.9,0.001]
["bitfinex","ETHUSD",1755841342787,3.0,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755841342997,6.943,4283.0,4282.9,0.3104]
["bitfinex","ETHUSD",1755841343373,13.59491545,4283.0,4282.9,0.3104]
["bitfinex","ETHUSD",1755841344202,13.59491545,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755841344405,43.89911545,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755841349122,43.59491545,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755841349297,43.89911545,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755841350405,43.59491545,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755841350599,43.96042771,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755841353521,44.26462771,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755841355134,44.69332771,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755841356098,44.26462771,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755841358197,40.32162771,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755841358396,44.25662771,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755841359429,43.89111545,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755841359631,43.58691545,4283.0,4282.9,0.001]
["bitfinex","ETHUSD",1755841360334,6.65191545,4283.0,4282.9,0.3123]
["bitfinex","ETHUSD",1755841360635,3.933,4283.0,4282.9,0.7552]
["bitfinex","ETHUSD",1755841360933,3.0,4283.0,4282.9,0.7552]
["bitfinex","ETHUSD",1755841361137,3.934,4283.0,4282.9,0.87731]
["bitfinex","ETHUSD",1755841361315,3.934,4283.0,4282.9,1.32321]
["bitfinex","ETHUSD",1755841361817,3.935,4283.0,4282.9,1.32321]
["bitfinex","ETHUSD",1755841362132,3.935,4283.0,4282.9,1.2011]
["bitfinex","ETHUSD",1755841362512,0.36546001,4283.0,4282.9,1.2011]
["bitfinex","ETHUSD",1755841362911,4.29946001,4283.0,4282.9,1.2011]
["bitfinex","ETHUSD",1755841363243,7.29946001,4283.0,4282.9,1.2011]
["bitfinex","ETHUSD",1755841364042,3.36546001,4283.0,4282.9,1.2011]
["bitfinex","ETHUSD",1755841364206,7.30046001,4283.0,4282.9,1.32321]
["bitfinex","ETHUSD",1755841364406,3.36546001,4283.0,4282.9,1.32321]
["bitfinex","ETHUSD",1755841364602,7.30046001,4283.0,4282.9,1.32321]
["bitfinex","ETHUSD",1755841366231,6.935,4283.0,4282.9,1.2011]
["bitfinex","ETHUSD",1755841366622,3.0,4283.0,4282.9,1.2011]
["bitfinex","ETHUSD",1755841367032,3.936,4283.0,4282.9,1.2011]
["bitfinex","ETHUSD",1755841367570,3.936,4283.0,4282.9,1.8611]
["bitfinex","ETHUSD",1755841367725,1.796,4283.3,4283.0,2.33478057]
["bitfinex","ETHUSD",1755841368055,1.796,4283.3,4282.9,2.2826978]
["bitfinex","ETHUSD",1755841368056,8.44791545,4283.3,4283.2,0.3113]
["bitfinex","ETHUSD",1755841368338,15.39091545,4283.3,4283.2,0.3113]
["bitfinex","ETHUSD",1755841368730,15.39091545,4283.3,4283.2,0.7542]
["bitfinex","ETHUSD",1755841369050,8.746,4283.3,4283.2,0.7542]
["bitfinex","ETHUSD",1755841369609,9.11141867,4283.3,4283.2,0.7542]
["bitfinex","ETHUSD",1755841370052,5.16141867,4283.3,4283.2,0.87431]
["bitfinex","ETHUSD",1755841370252,9.11241867,4283.3,4283.2,0.87431]
["bitfinex","ETHUSD",1755841371324,5.16141867,4283.3,4283.2,0.87431]
["bitfinex","ETHUSD",1755841371524,9.11141867,4283.3,4283.2,0.87431]
["bitfinex","ETHUSD",1755841371724,9.11141867,4283.3,4283.2,0.3113]
["bitfinex","ETHUSD",1755841371945,9.11141867,4283.3,4283.2,0.7542]
["bitfinex","ETHUSD",1755841372449,5.16141867,4283.3,4283.2,0.7542]
["bitfinex","ETHUSD",1755841372623,9.11141867,4283.3,4283.2,0.7542]
["bitfinex","ETHUSD",1755841372825,5.16141867,4283.3,4283.2,0.7542]
["bitfinex","ETHUSD",1755841373041,9.11141867,4283.3,4283.2,0.7542]
["bitfinex","ETHUSD",1755841373219,2.16141867,4283.3,4283.2,1.456353]
["bitfinex","ETHUSD",1755841373421,6.11141867,4283.3,4283.2,3.93679132]
["bitfinex","ETHUSD",1755841373746,6.11141867,4283.3,4283.2,1.6020883]
["bitfinex","ETHUSD",1755841375614,5.746,4283.3,4283.2,1.6020883]
["bitfinex","ETHUSD",1755841378280,1.796,4283.3,4283.2,1.6020883]
["bitfinex","ETHUSD",1755841378457,5.744,4283.3,4283.2,1.6020883]
["bitfinex","ETHUSD",1755841378666,5.744,4283.3,4283.2,3.93679132]
["bitfinex","ETHUSD",1755841378965,6.10935911,4283.3,4283.2,3.93679132]
["bitfinex","ETHUSD",1755841379169,6.10835911,4283.3,4283.2,3.96013835]
["bitfinex","ETHUSD",1755841379776,0.36535911,4283.3,4283.2,2.2620883]
["bitfinex","ETHUSD",1755841380475,0.36535911,4283.3,4283.2,4.62013835]
["bitfinex","ETHUSD",1755841380625,4.31535911,4283.3,4283.2,4.62013835]
["bitfinex","ETHUSD",1755841380960,0.36535911,4283.3,4283.2,4.62013835]
["bitfinex","ETHUSD",1755841381328,1.796,4284.0,4283.9,2.99432152]
["bitfinex","ETHUSD",1755841381525,3.951,4284.1,4283.9,0.3113]
["bitfinex","ETHUSD",1755841381728,3.951,4284.1,4283.4,0.66]
["bitfinex","ETHUSD",1755841381729,4.31634058,4284.1,4283.4,0.66]
["bitfinex","ETHUSD",1755841381950,4.31634058,4284.1,4284.0,0.3113]
["bitfinex","ETHUSD",1755841383065,4.31634058,4284.1,4284.0,0.7542]
["bitfinex","ETHUSD",1755841383232,4.31634058,4284.1,4284.0,0.92316347]
["bitfinex","ETHUSD",1755841383577,4.31934058,4284.1,4284.0,1.5598208]
["bitfinex","ETHUSD",1755841383943,4.31934058,4284.1,4284.0,3.89408784]
["bitfinex","ETHUSD",1755841384357,0.36534058,4284.1,4284.0,1.5598208]
["bitfinex","ETHUSD",1755841385465,0.36534058,4284.1,4284.0,3.89408784]
["bitfinex","ETHUSD",1755841385663,3.958,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1755841385963,3.958,4284.2,4284.1,3.78145364]
["bitfinex","ETHUSD",1755841386164,3.958,4284.3,4284.1,3.78145364]
["bitfinex","ETHUSD",1755841386361,3.958,4284.3,4284.2,0.4429]
["bitfinex","ETHUSD",1755841386566,3.958,4284.3,4284.2,0.7542]
["bitfinex","ETHUSD",1755841387169,0.002,4284.3,4284.2,4.47363864]
["bitfinex","ETHUSD",1755841387467,0.002,4284.3,4284.2,5.28095347]
["bitfinex","ETHUSD",1755841389077,0.36726724,4284.3,4284.2,5.28095347]
["bitfinex","ETHUSD",1755841391067,0.36726724,4284.3,4284.2,1.84389541]
["bitfinex","ETHUSD",1755841391262,0.36726724,4284.3,4284.2,0.701939]
["bitfinex","ETHUSD",1755841391564,4.61156724,4284.3,4284.2,0.701939]
["bitfinex","ETHUSD",1755841392189,4.32426724,4284.3,4284.2,1.008339]
["bitfinex","ETHUSD",1755841392796,4.61156724,4284.3,4284.2,0.701939]
["bitfinex","ETHUSD",1755841392998,5.06866724,4284.3,4284.2,0.701939]
["bitfinex","ETHUSD",1755841396010,4.7034,4284.3,4284.2,0.701939]
["bitfinex","ETHUSD",1755841398415,0.2893,4284.3,4284.2,0.701939]
["bitfinex","ETHUSD",1755841398594,3.954,4284.3,4284.2,1.008339]
["bitfinex","ETHUSD",1755841399206,4.31931543,4284.3,4284.2,0.701939]
["bitfinex","ETHUSD",1755841399674,4.31931543,4284.3,4284.2,1.008339]
["bitfinex","ETHUSD",1755841399871,4.31931543,4284.3,4284.2,1.34259587]
["bitfinex","ETHUSD",1755841400088,4.31931543,4284.3,4284.2,1.465139]
["bitfinex","ETHUSD",1755841400708,0.36731543,4284.3,4284.2,4.45929706]
["bitfinex","ETHUSD",1755841400908,4.31831543,4284.3,4284.2,4.48263864]
["bitfinex","ETHUSD",1755841401108,4.31831543,4284.3,4284.2,4.45929706]
["bitfinex","ETHUSD",1755841401308,4.31831543,4284.3,4284.2,5.13865149]
["bitfinex","ETHUSD",1755841402405,0.36731543,4284.3,4284.2,5.13865149]
["bitfinex","ETHUSD",1755841403684,0.002,4284.7,4284.3,0.66]
["bitfinex","ETHUSD",1755841403895,0.002,4284.7,4284.6,3.30034015]
["bitfinex","ETHUSD",1755841404207,0.002,4284.7,4284.6,3.97605417]
["bitfinex","ETHUSD",1755841404511,0.002,4284.7,4284.6,4.43285417]
["bitfinex","ETHUSD",1755841404985,0.002,4284.7,4284.6,4.45619357]
["bitfinex","ETHUSD",1755841406308,0.002,4284.7,4284.6,4.52642217]
["bitfinex","ETHUSD",1755841407018,0.002,4284.7,4284.6,8.47542217]
["bitfinex","ETHUSD",1755841409589,0.002,4284.7,4284.6,4.52642217]
["bitfinex","ETHUSD",1755841409827,0.002,4284.7,4284.6,8.47542217]
["bitfinex","ETHUSD",1755841412594,0.002,4284.7,4284.6,8.47542217]
["bitfinex","ETHUSD",1755841415038,0.002,4284.7,4284.6,8.01862217]
["bitfinex","ETHUSD",1755841415218,0.002,4284.7,4284.6,8.01662217]
["bitfinex","ETHUSD",1755841417053,0.002,4284.7,4284.6,4.06962217]
["bitfinex","ETHUSD",1755841417207,0.002,4284.7,4284.6,8.01462217]
["bitfinex","ETHUSD",1755841418440,0.002,4284.7,4284.6,8.47392217]
["bitfinex","ETHUSD",1755841419316,0.002,4284.7,4284.6,0.76928202]
["bitfinex","ETHUSD",1755841419317,0.7239,4284.7,4284.6,0.76928202]
["bitfinex","ETHUSD",1755841419527,0.7239,4284.7,4284.6,0.093568]
["bitfinex","ETHUSD",1755841420047,0.7239,4284.7,4284.6,0.1169074]
["bitfinex","ETHUSD",1755841420754,0.7239,4284.7,4284.6,0.093568]
["bitfinex","ETHUSD",1755841423431,0.7239,4284.7,4284.6,3.38480815]
["bitfinex","ETHUSD",1755841423432,0.002,4284.7,4284.6,3.38480815]
["bitfinex","ETHUSD",1755841423751,0.002,4284.7,4284.6,4.81282585]
["bitfinex","ETHUSD",1755841425220,0.002,4284.7,4284.6,8.75682585]
["bitfinex","ETHUSD",1755841425766,0.002,4284.7,4284.6,11.75682585]
["bitfinex","ETHUSD",1755841427824,0.002,4284.7,4284.6,13.95441485]
["bitfinex","ETHUSD",1755841430033,0.002,4284.7,4284.6,11.29752585]
["bitfinex","ETHUSD",1755841430232,0.002,4284.7,4284.6,11.75682585]
["bitfinex","ETHUSD",1755841430439,0.002,4284.7,4284.6,7.35352585]
["bitfinex","ETHUSD",1755841430641,0.002,4284.7,4284.6,11.29652585]
["bitfinex","ETHUSD",1755841431054,0.002,4284.7,4284.6,7.35352585]
["bitfinex","ETHUSD",1755841431263,0.002,4284.7,4284.6,11.29652585]
["bitfinex","ETHUSD",1755841431465,0.002,4284.7,4284.6,11.75582585]
["bitfinex","ETHUSD",1755841436370,0.002,4284.7,4284.6,8.75582585]
["bitfinex","ETHUSD",1755841437331,0.002,4284.7,4284.6,11.29652585]
["bitfinex","ETHUSD",1755841437567,0.002,4284.7,4284.6,11.29152585]
["bitfinex","ETHUSD",1755841439943,0.002,4284.7,4284.6,7.35352585]
["bitfinex","ETHUSD",1755841440149,0.002,4284.7,4284.6,10.99322585]
["bitfinex","ETHUSD",1755841440353,0.002,4284.7,4284.6,11.29052585]
["bitfinex","ETHUSD",1755841443388,0.295,4284.7,4284.6,10.99122585]
["bitfinex","ETHUSD",1755841443670,0.7239,4284.7,4284.6,10.99122585]
["bitfinex","ETHUSD",1755841444084,0.7239,4284.7,4284.6,7.05622585]
["bitfinex","ETHUSD",1755841444460,0.002,4284.7,4284.6,7.05622585]
["bitfinex","ETHUSD",1755841444675,0.002,4284.7,4284.6,10.99022585]
["bitfinex","ETHUSD",1755841444873,0.002,4284.7,4284.6,11.28752585]
["bitfinex","ETHUSD",1755841445489,0.002,4284.7,4284.6,10.99022585]
["bitfinex","ETHUSD",1755841445688,0.295,4284.7,4284.6,10.99022585]
["bitfinex","ETHUSD",1755841446059,0.002,4284.7,4284.6,10.99022585]
["bitfinex","ETHUSD",1755841446394,0.002,4284.7,4284.6,11.28752585]
["bitfinex","ETHUSD",1755841448866,0.002,4284.7,4284.6,10.99022585]
["bitfinex","ETHUSD",1755841449773,0.002,4284.7,4284.6,11.30082585]
["bitfinex","ETHUSD",1755841449969,0.002,4284.7,4284.6,11.75472585]
["bitfinex","ETHUSD",1755841450674,0.002,4284.7,4284.6,11.30082585]
["bitfinex","ETHUSD",1755841451070,0.002,4284.7,4284.6,11.75472585]
["bitfinex","ETHUSD",1755841451271,0.002,4284.7,4284.6,11.30082585]
["bitfinex","ETHUSD",1755841451485,0.002,4284.7,4284.6,11.75472585]
["bitfinex","ETHUSD",1755841451687,0.002,4284.7,4284.6,11.30082585]
["bitfinex","ETHUSD",1755841453097,0.022,4284.8,4284.7,5.99388568]
["bitfinex","ETHUSD",1755841453439,0.022,4284.8,4284.7,9.12052531]
["bitfinex","ETHUSD",1755841453771,0.002,4285.0,4284.7,39.21407331]
["bitfinex","ETHUSD",1755841453998,1e-08,4285.0,4284.9,9.6456922]
["bitfinex","ETHUSD",1755841454200,1e-08,4285.0,4284.9,18.3332092]
["bitfinex","ETHUSD",1755841454572,1e-08,4285.0,4284.9,23.0771092]
["bitfinex","ETHUSD",1755841454778,1e-08,4285.0,4284.9,25.43924883]
["bitfinex","ETHUSD",1755841455078,0.022,4285.8,4285.4,2.99350445]
["bitfinex","ETHUSD",1755841455379,0.022,4285.8,4285.4,7.23410445]
["bitfinex","ETHUSD",1755841455593,0.022,4285.8,4285.4,2.99350445]
["bitfinex","ETHUSD",1755841455778,0.4623,4285.8,4285.4,7.01804245]
["bitfinex","ETHUSD",1755841456114,0.4623,4285.8,4285.4,8.36607114]
["bitfinex","ETHUSD",1755841456482,0.3145,4285.5,4285.4,8.36607114]
["bitfinex","ETHUSD",1755841457218,0.7548,4285.5,4285.4,8.36507114]
["bitfinex","ETHUSD",1755841457787,0.3145,4285.5,4285.4,7.70507114]
["bitfinex","ETHUSD",1755841458103,0.3145,4285.5,4285.4,8.36507114]
["bitfinex","ETHUSD",1755841460904,0.7548,4285.5,4285.4,8.36707114]
["bitfinex","ETHUSD",1755841462434,0.3145,4285.5,4285.4,8.36707114]
["bitfinex","ETHUSD",1755841462630,0.4623,4285.8,4285.5,2.99345]
["bitfinex","ETHUSD",1755841462838,0.4623,4285.8,4285.5,4.36339661]
["bitfinex","ETHUSD",1755841463014,0.3145,4285.6,4285.5,4.36339661]
["bitfinex","ETHUSD",1755841463538,0.3145,4285.6,4285.5,4.82569661]
["bitfinex","ETHUSD",1755841463832,0.3145,4285.6,4285.5,4.80236211]
["bitfinex","ETHUSD",1755841464003,0.002,4285.6,4285.5,4.80236211]
["bitfinex","ETHUSD",1755841464523,0.7548,4285.6,4285.5,4.80236211]
["bitfinex","ETHUSD",1755841464837,0.7548,4285.6,4285.5,8.73236211]
["bitfinex","ETHUSD",1755841466813,0.7548,4285.6,4285.5,4.80236211]
["bitfinex","ETHUSD",1755841466997,0.7548,4285.6,4285.5,8.73236211]
["bitfinex","ETHUSD",1755841470543,0.3145,4285.6,4285.5,8.73236211]
["bitfinex","ETHUSD",1755841472743,0.002,4285.6,4285.5,8.73236211]
["bitfinex","ETHUSD",1755841474944,0.002,4285.6,4285.5,9.04296211]
["bitfinex","ETHUSD",1755841475427,0.002,4285.6,4285.5,9.49686211]
["bitfinex","ETHUSD",1755841476339,0.002,4285.6,4285.5,9.04296211]
["bitfinex","ETHUSD",1755841476737,0.002,4285.6,4285.5,9.49686211]
["bitfinex","ETHUSD",1755841477640,0.002,4285.6,4285.5,9.04296211]
["bitfinex","ETHUSD",1755841477841,0.002,4285.6,4285.5,12.04296211]
["bitfinex","ETHUSD",1755841478051,0.002,4285.6,4285.5,12.50346211]
["bitfinex","ETHUSD",1755841478541,0.002,4285.6,4285.5,12.04296211]
["bitfinex","ETHUSD",1755841479045,0.301,4285.6,4285.5,7.80236211]
["bitfinex","ETHUSD",1755841479218,0.301,4285.6,4285.5,11.73136211]
["bitfinex","ETHUSD",1755841480324,0.002,4285.6,4285.5,11.73136211]
["bitfinex","ETHUSD",1755841480640,0.002,4285.6,4285.5,7.80336211]
["bitfinex","ETHUSD",1755841480816,0.301,4285.6,4285.5,11.73236211]
["bitfinex","ETHUSD",1755841481226,0.301,4285.6,4285.5,4.80336211]
["bitfinex","ETHUSD",1755841481419,0.756,4285.6,4285.5,8.73236211]
["bitfinex","ETHUSD",1755841482037,0.756,4285.6,4285.5,2.79675]
["bitfinex","ETHUSD",1755841482223,0.756,4285.6,4285.5,6.72575]
["bitfinex","ETHUSD",1755841482433,0.756,4285.6,4285.5,7.38575]
["bitfinex","ETHUSD",1755841482728,0.756,4285.6,4285.5,0.4633]
["bitfinex","ETHUSD",1755841483132,0.756,4285.6,4285.5,1.1233]
["bitfinex","ETHUSD",1755841483709,0.756,4285.6,4285.5,3.45675]
["bitfinex","ETHUSD",1755841484340,0.756,4285.6,4285.5,3.4800845]
["bitfinex","ETHUSD",1755841484544,0.301,4285.6,4285.5,4.47225856]
["bitfinex","ETHUSD",1755841484748,0.002,4285.6,4285.5,4.74842406]
["bitfinex","ETHUSD",1755841485046,0.002,4285.9,4285.8,2.99328666]
["bitfinex","ETHUSD",1755841485204,0.002,4285.9,4285.8,7.24511952]
["bitfinex","ETHUSD",1755841485411,0.002,4285.9,4285.8,7.68228666]
["bitfinex","ETHUSD",1755841485626,0.002,4285.9,4285.8,10.04442629]
["bitfinex","ETHUSD",1755841486649,0.002,4285.9,4285.8,13.04442629]
["bitfinex","ETHUSD",1755841491043,0.002,4285.9,4285.8,12.58392629]
["bitfinex","ETHUSD",1755841492009,0.002,4285.9,4285.8,8.65492629]
["bitfinex","ETHUSD",1755841492515,0.002,4285.9,4285.8,12.28442629]
["bitfinex","ETHUSD",1755841492912,0.002,4285.9,4285.8,12.58392629]
["bitfinex","ETHUSD",1755841493752,0.002,4285.9,4285.8,13.04442629]
["bitfinex","ETHUSD",1755841496352,0.002,4285.9,4285.8,10.04442629]
["bitfinex","ETHUSD",1755841496852,0.002,4285.9,4285.8,12.58392629]
["bitfinex","ETHUSD",1755841497051,0.002,4285.9,4285.8,8.65492629]
["bitfinex","ETHUSD",1755841497258,0.002,4285.9,4285.8,12.58392629]
["bitfinex","ETHUSD",1755841497662,0.301,4285.9,4285.8,12.28442629]
["bitfinex","ETHUSD",1755841497970,0.002,4285.9,4285.8,12.28442629]
["bitfinex","ETHUSD",1755841498834,0.301,4285.9,4285.8,12.28442629]
["bitfinex","ETHUSD",1755841499039,0.002,4285.9,4285.8,12.28442629]
["bitfinex","ETHUSD",1755841499455,0.002,4285.9,4285.8,12.58392629]
["bitfinex","ETHUSD",1755841499956,0.002,4285.9,4285.8,9.58392629]
["bitfinex","ETHUSD",1755841501256,0.002,4285.9,4285.8,12.58292629]
["bitfinex","ETHUSD",1755841502977,0.301,4285.9,4285.8,8.35542629]
["bitfinex","ETHUSD",1755841503137,0.301,4285.9,4285.8,9.26128666]
["bitfinex","ETHUSD",1755841503138,0.756,4285.9,4285.8,9.26128666]
["bitfinex","ETHUSD",1755841503502,0.756,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1755841503679,0.756,4285.9,4285.8,6.26128666]
["bitfinex","ETHUSD",1755841503883,0.756,4285.9,4285.7,2.78833399]
["bitfinex","ETHUSD",1755841504183,0.301,4285.9,4285.7,0.455]
["bitfinex","ETHUSD",1755841504329,0.301,4285.9,4285.7,4.383]
["bitfinex","ETHUSD",1755841504532,0.301,4285.9,4285.8,0.66]
["bitfinex","ETHUSD",1755841504949,0.66614109,4285.9,4285.8,0.66]
["bitfinex","ETHUSD",1755841505272,0.66614109,4285.9,4285.8,2.35661952]
["bitfinex","ETHUSD",1755841505476,0.756,4285.9,4285.8,4.10351962]
["bitfinex","ETHUSD",1755841506138,0.756,4285.9,4285.8,4.08018676]
["bitfinex","ETHUSD",1755841506538,0.756,4285.9,4285.8,4.10351962]
["bitfinex","ETHUSD",1755841506835,0.756,4285.9,4285.8,4.37968676]
["bitfinex","ETHUSD",1755841506836,0.002,4285.9,4285.8,4.37968676]
["bitfinex","ETHUSD",1755841507070,0.002,4285.9,4285.8,7.86351962]
["bitfinex","ETHUSD",1755841507230,0.002,4285.9,4285.8,7.84018676]
["bitfinex","ETHUSD",1755841509484,0.002,4286.4,4286.3,0.66]
["bitfinex","ETHUSD",1755841509662,0.002,4286.4,4286.3,11.97693014]
["bitfinex","ETHUSD",1755841509836,0.002,4286.4,4286.3,13.7716]
["bitfinex","ETHUSD",1755841510174,0.002,4286.4,4286.3,12.36761448]
["bitfinex","ETHUSD",1755841510331,0.002,4286.4,4286.3,12.08201448]
["bitfinex","ETHUSD",1755841510676,0.3044,4286.4,4286.3,12.08201448]
["bitfinex","ETHUSD",1755841511558,0.7721,4286.4,4286.3,8.15401448]
["bitfinex","ETHUSD",1755841511736,0.7721,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1755841511940,0.7721,4286.4,4286.3,6.26101448]
["bitfinex","ETHUSD",1755841512138,0.7721,4286.4,4286.3,6.92101448]
["bitfinex","ETHUSD",1755841512368,0.7721,4286.4,4286.3,2.99301448]
["bitfinex","ETHUSD",1755841512576,0.7721,4286.4,4286.3,4.588]
["bitfinex","ETHUSD",1755841512756,0.7721,4286.4,4286.3,0.66]
["bitfinex","ETHUSD",1755841513075,7.42401545,4286.4,4286.1,3.928]
["bitfinex","ETHUSD",1755841513236,0.4677,4286.3,4286.0,3.928]
["bitfinex","ETHUSD",1755841513436,0.3024,4286.1,4286.0,3.928]
["bitfinex","ETHUSD",1755841513735,0.7701,4286.1,4286.0,6.92117778]
["bitfinex","ETHUSD",1755841513962,0.7701,4286.1,4286.0,2.99317778]
["bitfinex","ETHUSD",1755841515973,0.7701,4286.1,4286.0,3.69476178]
["bitfinex","ETHUSD",1755841517276,0.7701,4286.1,4286.0,1.361584]
["bitfinex","ETHUSD",1755841517482,0.7701,4286.1,4286.0,0.701584]
["bitfinex","ETHUSD",1755841519468,1.13521696,4286.1,4286.0,0.701584]
["bitfinex","ETHUSD",1755841520394,1.13521696,4286.1,4286.0,3.05809355]
["bitfinex","ETHUSD",1755841520982,1.13521696,4286.1,4286.0,3.71809355]
["bitfinex","ETHUSD",1755841521161,0.66751696,4286.1,4286.0,3.71809355]
["bitfinex","ETHUSD",1755841521368,0.36511696,4286.1,4286.0,8.88176378]
["bitfinex","ETHUSD",1755841521563,0.002,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1755841521888,0.002,4286.4,4286.3,6.56994462]
["bitfinex","ETHUSD",1755841522184,0.002,4286.4,4286.3,7.64381448]
["bitfinex","ETHUSD",1755841523685,0.002,4286.4,4286.3,7.20661448]
["bitfinex","ETHUSD",1755841523987,0.002,4286.4,4286.3,8.6027877]
["bitfinex","ETHUSD",1755841524185,0.002,4286.4,4286.3,9.0399877]
["bitfinex","ETHUSD",1755841525690,0.002,4286.4,4286.3,12.0399877]
["bitfinex","ETHUSD",1755841525906,0.022,4287.8,4286.8,2.99274237]
["bitfinex","ETHUSD",1755841526101,0.022,4287.8,4287.3,6.27807031]
["bitfinex","ETHUSD",1755841526399,0.022,4287.8,4287.3,10.20607031]
["bitfinex","ETHUSD",1755841527077,0.022,4287.8,4287.3,10.64327031]
["bitfinex","ETHUSD",1755841527301,1e-08,4287.4,4287.3,10.64327031]
["bitfinex","ETHUSD",1755841527456,1e-08,4287.4,4287.3,13.10627031]
["bitfinex","ETHUSD",1755841527662,1e-08,4287.4,4287.3,21.83143014]
["bitfinex","ETHUSD",1755841527876,1e-08,4287.4,4287.3,11.40837314]
["bitfinex","ETHUSD",1755841528111,1e-08,4287.4,4287.3,30.90194714]
["bitfinex","ETHUSD",1755841528267,1e-08,4287.4,4287.3,31.33914714]
["bitfinex","ETHUSD",1755841528680,1e-08,4287.8,4287.7,2.99225272]
["bitfinex","ETHUSD",1755841528883,1e-08,4287.8,4287.7,15.65941077]
["bitfinex","ETHUSD",1755841529082,1e-08,4287.8,4287.7,28.63293377]
["bitfinex","ETHUSD",1755841529308,1e-08,4287.8,4287.7,27.58521677]
["bitfinex","ETHUSD",1755841529504,1e-08,4287.8,4287.7,26.76043777]
["bitfinex","ETHUSD",1755841530020,1e-08,4287.8,4287.7,19.89821077]
["bitfinex","ETHUSD",1755841530406,1e-08,4287.8,4287.7,17.43521077]
["bitfinex","ETHUSD",1755841531186,1e-08,4287.8,4287.7,15.96564877]
["bitfinex","ETHUSD",1755841531413,1e-08,4287.8,4287.7,9.26841077]
["bitfinex","ETHUSD",1755841531617,1e-08,4287.8,4287.7,12.41861077]
["bitfinex","ETHUSD",1755841532114,0.30240001,4287.8,4287.7,8.20601077]
["bitfinex","ETHUSD",1755841532419,0.30240001,4287.8,4287.7,12.13201077]
["bitfinex","ETHUSD",1755841532604,0.77010001,4287.8,4287.7,12.79201077]
["bitfinex","ETHUSD",1755841532789,0.77010001,4287.8,4287.7,8.86601077]
["bitfinex","ETHUSD",1755841532978,0.30240001,4287.8,4287.7,8.20601077]
["bitfinex","ETHUSD",1755841533306,0.30240001,4287.8,4287.7,12.79201077]
["bitfinex","ETHUSD",1755841534105,0.30240001,4287.8,4287.7,8.86601077]
["bitfinex","ETHUSD",1755841534282,0.77010001,4287.8,4287.7,12.79201077]
["bitfinex","ETHUSD",1755841534482,1e-08,4287.8,4287.7,13.07761077]
["bitfinex","ETHUSD",1755841536199,1e-08,4287.8,4287.7,12.79201077]
["bitfinex","ETHUSD",1755841536930,1e-08,4287.8,4287.7,13.54531077]
["bitfinex","ETHUSD",1755841537919,1e-08,4287.8,4287.7,13.7192486]
["bitfinex","ETHUSD",1755841539299,1e-08,4287.8,4287.7,13.54531077]
["bitfinex","ETHUSD",1755841540785,0.31480001,4287.8,4287.7,13.25971077]
["bitfinex","ETHUSD",1755841540986,0.31480001,4287.8,4287.7,4.59495272]
["bitfinex","ETHUSD",1755841540987,0.74550001,4287.8,4287.7,4.59495272]
["bitfinex","ETHUSD",1755841541202,0.74550001,4287.8,4287.7,4.3937]
["bitfinex","ETHUSD",1755841541642,0.74550001,4287.8,4287.7,5.0537]
["bitfinex","ETHUSD",1755841542002,0.31480001,4287.8,4287.7,7.38595272]
["bitfinex","ETHUSD",1755841542207,0.31480001,4287.8,4287.7,8.35778335]
["bitfinex","ETHUSD",1755841542408,1e-08,4287.8,4287.7,8.35778335]
["bitfinex","ETHUSD",1755841542948,0.31480001,4287.8,4287.7,8.53468115]
["bitfinex","ETHUSD",1755841543247,0.002,4288.3,4288.2,2.99198078]
["bitfinex","ETHUSD",1755841543411,0.002,4288.3,4288.2,7.21888078]
["bitfinex","ETHUSD",1755841543627,0.002,4288.3,4288.2,8.35337411]
["bitfinex","ETHUSD",1755841544249,0.002,4288.3,4288.2,8.78107411]
["bitfinex","ETHUSD",1755841544572,0.002,4288.3,4288.2,11.78107411]
["bitfinex","ETHUSD",1755841546075,1e-08,4288.7,4288.3,3.66]
["bitfinex","ETHUSD",1755841546290,0.4307,4289.9,4288.7,0.66]
["bitfinex","ETHUSD",1755841546581,0.4307,4289.9,4289.2,6.29233709]
["bitfinex","ETHUSD",1755841546749,0.4307,4289.9,4289.2,10.21833709]
["bitfinex","ETHUSD",1755841549073,0.4307,4289.9,4289.2,10.64603709]
["bitfinex","ETHUSD",1755841549459,1.794,4290.6,4289.2,10.73949009]
["bitfinex","ETHUSD",1755841549687,0.4307,4290.2,4289.2,12.04659032]
["bitfinex","ETHUSD",1755841550052,0.022,4290.8,4289.2,12.04659032]
["bitfinex","ETHUSD",1755841550053,0.4307,4290.6,4289.2,12.04659032]
["bitfinex","ETHUSD",1755841550252,0.4307,4290.4,4289.2,12.04659032]
["bitfinex","ETHUSD",1755841550654,0.022,4290.8,4289.2,12.04659032]
["bitfinex","ETHUSD",1755841550887,0.4307,4290.4,4289.2,12.04659032]
["bitfinex","ETHUSD",1755841551089,0.022,4290.8,4289.4,0.66]
["bitfinex","ETHUSD",1755841551304,0.022,4290.8,4289.3,17.225727]
["bitfinex","ETHUSD",1755841551305,0.022,4290.8,4290.7,2.99062204]
["bitfinex","ETHUSD",1755841551464,0.3368,4290.8,4290.7,4.585]
["bitfinex","ETHUSD",1755841551785,0.3368,4290.8,4290.7,6.91562204]
["bitfinex","ETHUSD",1755841551992,0.7675,4290.8,4290.7,6.91562204]
["bitfinex","ETHUSD",1755841552366,0.002,4291.7,4290.8,2.99056772]
["bitfinex","ETHUSD",1755841552560,0.3168,4290.9,4290.8,2.99056772]
["bitfinex","ETHUSD",1755841552759,0.7475,4290.9,4290.8,6.91956772]
["bitfinex","ETHUSD",1755841553181,0.3168,4290.9,4290.8,6.91956772]
["bitfinex","ETHUSD",1755841555201,0.7475,4290.9,4290.8,6.91956772]
["bitfinex","ETHUSD",1755841555406,0.7475,4290.9,4290.8,7.97073008]
["bitfinex","ETHUSD",1755841555610,0.7475,4290.9,4290.8,4.04173008]
["bitfinex","ETHUSD",1755841555914,0.002,4290.9,4290.8,7.96973008]
["bitfinex","ETHUSD",1755841556121,0.002,4290.9,4290.8,10.06363008]
["bitfinex","ETHUSD",1755841556321,0.4307,4291.6,4291.2,2.99035048]
["bitfinex","ETHUSD",1755841556615,0.3168,4291.3,4291.2,6.91735048]
["bitfinex","ETHUSD",1755841556817,0.3168,4291.3,4291.2,7.60908553]
["bitfinex","ETHUSD",1755841557314,0.002,4291.3,4291.2,8.03978553]
["bitfinex","ETHUSD",1755841557882,0.002,4291.3,4291.2,8.34068553]
["bitfinex","ETHUSD",1755841558080,0.002,4291.3,4291.2,11.34068553]
["bitfinex","ETHUSD",1755841559794,0.3168,4291.3,4291.2,7.11278553]
["bitfinex","ETHUSD",1755841559998,0.7475,4291.3,4291.2,8.03878553]
["bitfinex","ETHUSD",1755841560224,0.7475,4291.3,4291.2,4.11278553]
["bitfinex","ETHUSD",1755841560639,0.7475,4291.3,4291.2,8.33868553]
["bitfinex","ETHUSD",1755841560640,0.002,4291.3,4291.2,8.33868553]
["bitfinex","ETHUSD",1755841560999,0.002,4291.7,4291.6,2.99013328]
["bitfinex","ETHUSD",1755841561218,0.4327,4291.7,4291.6,7.4471672]
["bitfinex","ETHUSD",1755841561417,0.7475,4291.7,4291.6,7.4471672]
["bitfinex","ETHUSD",1755841561721,0.3168,4291.7,4291.6,7.9461672]
["bitfinex","ETHUSD",1755841561950,0.7475,4291.7,4291.6,4.0211672]
["bitfinex","ETHUSD",1755841562156,0.7475,4291.7,4291.6,7.41513328]
["bitfinex","ETHUSD",1755841564823,0.7475,4291.7,4291.6,3.48913328]
["bitfinex","ETHUSD",1755841565022,0.7475,4291.7,4291.6,7.41313328]
["bitfinex","ETHUSD",1755841565557,0.3168,4291.7,4291.6,7.41313328]
["bitfinex","ETHUSD",1755841565744,0.002,4291.7,4291.6,8.68837038]
["bitfinex","ETHUSD",1755841566056,0.02,4291.8,4291.7,2.99007898]
["bitfinex","ETHUSD",1755841566274,0.02,4291.8,4291.7,3.31427976]
["bitfinex","ETHUSD",1755841566776,0.02,4291.8,4291.7,3.29097898]
["bitfinex","ETHUSD",1755841566939,0.02,4291.8,4291.7,3.31427976]
["bitfinex","ETHUSD",1755841567270,0.02,4291.8,4291.7,4.65147855]
["bitfinex","ETHUSD",1755841567474,0.02,4291.8,4291.7,4.62817777]
["bitfinex","ETHUSD",1755841568479,0.02,4291.8,4291.7,7.62817777]
["bitfinex","ETHUSD",1755841568690,0.02,4291.8,4291.7,12.37457777]
["bitfinex","ETHUSD",1755841569208,0.1559375,4292.0,4291.9,2.9899704]
["bitfinex","ETHUSD",1755841569504,0.1559375,4292.0,4291.9,16.62357226]
["bitfinex","ETHUSD",1755841569713,5e-07,4292.2,4292.1,2.98986183]
["bitfinex","ETHUSD",1755841569878,0.02,4292.8,4292.7,2.98953618]
["bitfinex","ETHUSD",1755841570206,0.02,4292.8,4292.7,8.07863618]
["bitfinex","ETHUSD",1755841570509,0.02,4292.8,4292.7,13.49986089]
["bitfinex","ETHUSD",1755841570811,0.02,4292.8,4292.7,13.95766089]
["bitfinex","ETHUSD",1755841572211,0.02,4293.8,4293.7,2.98899364]
["bitfinex","ETHUSD",1755841572373,1.792,4295.6,4294.7,2.98845134]
["bitfinex","ETHUSD",1755841572374,0.4778,4294.8,4294.7,2.98845134]
["bitfinex","ETHUSD",1755841572699,0.7738,4294.8,4294.7,6.91345134]
["bitfinex","ETHUSD",1755841573087,0.7738,4294.8,4294.7,4.585]
["bitfinex","ETHUSD",1755841573695,0.7738,4294.8,4294.7,7.61359434]
["bitfinex","ETHUSD",1755841574109,0.316,4294.8,4294.7,7.61359434]
["bitfinex","ETHUSD",1755841574284,0.7738,4294.8,4294.7,3.68859434]
["bitfinex","ETHUSD",1755841574605,0.7738,4294.8,4294.7,7.61259434]
["bitfinex","ETHUSD",1755841574817,0.7738,4294.8,4294.7,5.284143]
["bitfinex","ETHUSD",1755841574974,0.02,4294.8,4294.7,8.14100864]
["bitfinex","ETHUSD",1755841575177,0.02,4294.8,4294.7,8.43810864]
["bitfinex","ETHUSD",1755841575375,0.3644142,4295.2,4295.0,2.9882887]
["bitfinex","ETHUSD",1755841575613,0.795,4295.1,4295.0,0.66]
["bitfinex","ETHUSD",1755841576175,0.795,4295.1,4295.0,2.9882887]
["bitfinex","ETHUSD",1755841576408,1.2528,4295.1,4295.0,2.9882887]
["bitfinex","ETHUSD",1755841576608,1.2528,4295.1,4295.0,0.66]
["bitfinex","ETHUSD",1755841579024,1.2528,4295.1,4294.7,0.700143]
["bitfinex","ETHUSD",1755841579196,0.795,4295.1,4294.7,0.700143]
["bitfinex","ETHUSD",1755841579390,0.4578,4295.0,4294.7,0.700143]
["bitfinex","ETHUSD",1755841579581,0.296,4294.8,4294.7,0.700143]
["bitfinex","ETHUSD",1755841579920,0.7538,4294.8,4294.7,0.700143]
["bitfinex","ETHUSD",1755841585629,0.296,4294.8,4294.7,0.700143]
["bitfinex","ETHUSD",1755841585941,0.499,4295.1,4294.8,0.66]
["bitfinex","ETHUSD",1755841586244,0.296,4294.9,4294.8,2.98839713]
["bitfinex","ETHUSD",1755841586442,0.296,4294.9,4294.8,0.66]
["bitfinex","ETHUSD",1755841586829,0.7538,4294.9,4294.8,0.66]
["bitfinex","ETHUSD",1755841587049,0.7538,4294.9,4294.7,0.700143]
["bitfinex","ETHUSD",1755841587199,0.4578,4294.8,4294.7,0.700143]
["bitfinex","ETHUSD",1755841587562,0.7538,4294.8,4294.7,0.700143]
["bitfinex","ETHUSD",1755841589706,0.296,4294.8,4294.7,0.700143]
["bitfinex","ETHUSD",1755841589901,0.499,4295.1,4294.7,0.700143]
["bitfinex","ETHUSD",1755841590107,0.499,4295.1,4294.8,2.32838739]
["bitfinex","ETHUSD",1755841590305,0.499,4295.1,4294.9,0.68328342]
["bitfinex","ETHUSD",1755841590916,0.296,4295.0,4294.8,0.66]
["bitfinex","ETHUSD",1755841591304,0.296,4295.0,4294.8,2.98838549]
["bitfinex","ETHUSD",1755841591506,0.499,4295.1,4294.8,2.98838549]
["bitfinex","ETHUSD",1755841591507,0.499,4295.1,4295.0,2.9882887]
["bitfinex","ETHUSD",1755841591822,0.499,4295.1,4295.0,3.2853887]
["bitfinex","ETHUSD",1755841592024,0.499,4295.1,4295.0,3.7417887]
["bitfinex","ETHUSD",1755841592339,0.002,4295.7,4295.5,2.98801769]
["bitfinex","ETHUSD",1755841592639,0.002,4295.7,4295.5,3.30839786]
["bitfinex","ETHUSD",1755841592836,0.002,4295.7,4295.5,3.87205025]
["bitfinex","ETHUSD",1755841593041,0.002,4295.7,4295.5,11.26045025]
["bitfinex","ETHUSD",1755841593340,0.002,4295.7,4295.5,11.23717008]
["bitfinex","ETHUSD",1755841594430,0.102,4295.6,4295.5,11.23717008]
["bitfinex","ETHUSD",1755841594836,0.002,4296.0,4295.6,5.98796349]
["bitfinex","ETHUSD",1755841595018,0.002,4296.0,4295.7,4.77472089]
["bitfinex","ETHUSD",1755841595317,0.002,4296.0,4295.7,3.2850093]
["bitfinex","ETHUSD",1755841595644,0.002,4296.0,4295.7,2.9879093]
["bitfinex","ETHUSD",1755841596015,0.316,4295.8,4295.7,0.4578]
["bitfinex","ETHUSD",1755841596415,0.02,4295.8,4295.7,2.7857093]
["bitfinex","ETHUSD",1755841596734,0.02,4295.8,4295.7,3.4457093]
["bitfinex","ETHUSD",1755841597238,0.12,4295.8,4295.7,1.1178]
["bitfinex","ETHUSD",1755841597447,0.8738,4295.8,4295.7,1.1178]
["bitfinex","ETHUSD",1755841597606,0.8738,4295.8,4295.7,0.4578]
["bitfinex","ETHUSD",1755841598010,1.23809522,4295.8,4295.7,0.4578]
["bitfinex","ETHUSD",1755841599049,1.24009522,4295.8,4295.7,0.4578]
["bitfinex","ETHUSD",1755841599615,0.78229522,4295.8,4295.7,2.7857093]
["bitfinex","ETHUSD",1755841599815,0.48629522,4295.8,4295.7,3.46898839]
["bitfinex","ETHUSD",1755841600050,0.122,4295.8,4295.7,4.10600814]
["bitfinex","ETHUSD",1755841600942,0.122,4295.8,4295.7,4.55820814]
["bitfinex","ETHUSD",1755841602881,0.122,4295.8,4295.7,4.10600814]
["bitfinex","ETHUSD",1755841603177,0.122,4295.8,4295.7,4.55820814]
["bitfinex","ETHUSD",1755841604592,0.122,4295.8,4295.7,4.58148723]
["bitfinex","ETHUSD",1755841605492,0.122,4295.8,4295.7,4.55820814]
["bitfinex","ETHUSD",1755841606492,0.122,4295.8,4295.7,4.10600814]
["bitfinex","ETHUSD",1755841606659,0.4225,4295.8,4295.7,0.4578]
["bitfinex","ETHUSD",1755841606866,0.8612,4295.8,4295.7,0.4578]
["bitfinex","ETHUSD",1755841607065,0.8612,4295.8,4295.7,3.4457093]
["bitfinex","ETHUSD",1755841607267,0.8612,4295.8,4295.7,2.7857093]
["bitfinex","ETHUSD",1755841607772,0.8612,4295.8,4295.7,3.4457093]
["bitfinex","ETHUSD",1755841607966,0.4225,4295.8,4295.7,3.4457093]
["bitfinex","ETHUSD",1755841608168,0.122,4295.8,4295.7,3.7591093]
["bitfinex","ETHUSD",1755841608512,0.122,4295.8,4295.7,4.764548]
["bitfinex","ETHUSD",1755841608668,0.122,4295.8,4295.7,5.216748]
["bitfinex","ETHUSD",1755841612617,0.122,4295.8,4295.7,9.160748]
["bitfinex","ETHUSD",1755841613120,0.122,4295.8,4295.7,12.160748]
["bitfinex","ETHUSD",1755841615005,0.122,4295.8,4295.7,11.708548]
["bitfinex","ETHUSD",1755841615822,0.122,4295.8,4295.7,12.160748]
["bitfinex","ETHUSD",1755841616029,0.122,4295.8,4295.7,11.708548]
["bitfinex","ETHUSD",1755841616328,0.122,4295.8,4295.7,11.704548]
["bitfinex","ETHUSD",1755841616825,0.122,4295.8,4295.7,12.156748]
["bitfinex","ETHUSD",1755841617517,0.122,4295.8,4295.7,11.704548]
["bitfinex","ETHUSD",1755841617733,0.122,4295.8,4295.7,12.156748]
["bitfinex","ETHUSD",1755841619123,0.122,4295.8,4295.7,11.704548]
["bitfinex","ETHUSD",1755841619624,0.122,4295.8,4295.7,12.156748]
["bitfinex","ETHUSD",1755841621113,0.4225,4295.8,4295.7,7.451148]
["bitfinex","ETHUSD",1755841621314,0.4225,4295.8,4295.7,11.388148]
["bitfinex","ETHUSD",1755841621516,0.122,4295.8,4295.7,11.701548]
["bitfinex","ETHUSD",1755841621841,0.4225,4295.8,4295.7,11.388148]
["bitfinex","ETHUSD",1755841622124,0.122,4295.8,4295.7,11.701548]
["bitfinex","ETHUSD",1755841623295,0.122,4295.8,4295.7,12.153748]
["bitfinex","ETHUSD",1755841623950,0.102,4296.0,4295.9,2.98780092]
["bitfinex","ETHUSD",1755841624099,0.102,4296.0,4295.9,10.26047892]
["bitfinex","ETHUSD",1755841624300,0.102,4296.0,4295.9,10.23720092]
["bitfinex","ETHUSD",1755841627825,0.4025,4296.0,4295.9,2.98780092]
["bitfinex","ETHUSD",1755841628038,0.4025,4296.0,4295.9,6.26180092]
["bitfinex","ETHUSD",1755841628039,0.8379,4296.0,4295.9,6.26180092]
["bitfinex","ETHUSD",1755841628918,0.8379,4296.0,4295.9,6.92180092]
["bitfinex","ETHUSD",1755841629133,0.8379,4296.0,4295.9,6.26180092]
["bitfinex","ETHUSD",1755841629618,0.8379,4296.0,4295.9,6.92180092]
["bitfinex","ETHUSD",1755841630043,0.8379,4296.0,4295.9,7.62175292]
["bitfinex","ETHUSD",1755841631224,0.8379,4296.0,4295.9,7.80070799]
["bitfinex","ETHUSD",1755841631419,0.8379,4296.0,4295.9,0.87890707]
["bitfinex","ETHUSD",1755841631634,0.8379,4296.0,4295.9,4.81190707]
["bitfinex","ETHUSD",1755841631835,0.4025,4296.0,4295.9,7.13970799]
["bitfinex","ETHUSD",1755841632038,0.102,4296.0,4295.9,8.74656917]
["bitfinex","ETHUSD",1755841632247,0.102,4296.0,4295.9,9.05636917]
["bitfinex","ETHUSD",1755841632858,0.8492,4296.0,4295.9,8.74656917]
["bitfinex","ETHUSD",1755841633224,0.8492,4296.0,4295.9,4.81356917]
["bitfinex","ETHUSD",1755841633462,0.8492,4296.0,4295.9,4.81590707]
["bitfinex","ETHUSD",1755841633869,0.8492,4296.0,4295.9,0.87890707]
["bitfinex","ETHUSD",1755841634018,0.8492,4296.0,4295.9,0.699952]
["bitfinex","ETHUSD",1755841634223,1.21349061,4296.0,4295.9,0.699952]
["bitfinex","ETHUSD",1755841636863,1.21349061,4296.0,4295.6,0.001]
["bitfinex","ETHUSD",1755841637065,1.21349061,4296.0,4295.7,0.699952]
["bitfinex","ETHUSD",1755841637372,0.4354,4295.9,4295.6,0.001]
["bitfinex","ETHUSD",1755841637568,0.3118,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841637718,0.3118,4295.7,4295.6,0.700952]
["bitfinex","ETHUSD",1755841637922,3.7472,4295.7,4295.6,0.700952]
["bitfinex","ETHUSD",1755841638362,0.7472,4295.7,4295.6,0.700952]
["bitfinex","ETHUSD",1755841638566,3.7472,4295.7,4295.6,0.700952]
["bitfinex","ETHUSD",1755841638933,3.7472,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841639737,3.8472,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841640677,4.7832,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841640872,0.8472,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841641173,4.7832,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841641539,0.8472,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841641776,4.7842,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841642336,0.8472,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841642543,4.7842,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841642776,0.8472,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841648478,7.7842,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841656307,14.43704029,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841657030,10.50004029,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841657189,14.43104029,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841657392,13.99564029,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841658486,14.46294029,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841659220,14.46194029,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841659610,13.99464029,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841659999,14.46194029,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841661439,13.99464029,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755841662798,3.1,4295.7,4295.6,0.3127]
["bitfinex","ETHUSD",1755841663004,4.03,4295.7,4295.6,0.7671]
["bitfinex","ETHUSD",1755841664738,4.029,4295.7,4295.6,0.7671]
["bitfinex","ETHUSD",1755841667404,4.028,4295.7,4295.6,1.467217]
["bitfinex","ETHUSD",1755841668438,4.028,4295.7,4295.6,1.012817]
["bitfinex","ETHUSD",1755841670601,4.028,4295.7,4295.6,1.467217]
["bitfinex","ETHUSD",1755841671742,4.028,4295.7,4295.6,1.012817]
["bitfinex","ETHUSD",1755841672307,4.028,4295.7,4295.6,1.467217]
["bitfinex","ETHUSD",1755841674615,4.028,4295.7,4295.6,1.012817]
["bitfinex","ETHUSD",1755841676620,4.024,4295.7,4295.6,1.467217]
["bitfinex","ETHUSD",1755841678170,4.024,4295.7,4295.6,1.012817]
["bitfinex","ETHUSD",1755841680767,4.7822,4295.7,4295.6,0.701117]
["bitfinex","ETHUSD",1755841680941,4.024,4295.7,4295.6,0.701117]
["bitfinex","ETHUSD",1755841682632,0.1,4295.7,4295.6,0.701117]
["bitfinex","ETHUSD",1755841682835,4.024,4295.7,4295.6,0.701117]
["bitfinex","ETHUSD",1755841683958,4.3149,4295.7,4295.6,0.701117]
["bitfinex","ETHUSD",1755841684456,4.7822,4295.7,4295.6,0.701117]
["bitfinex","ETHUSD",1755841684657,4.3149,4295.7,4295.6,0.701117]
["bitfinex","ETHUSD",1755841685486,4.7822,4295.7,4295.6,0.701117]
["bitfinex","ETHUSD",1755841685668,4.3149,4295.7,4295.6,0.701117]
["bitfinex","ETHUSD",1755841689846,4.7459,4295.7,4295.6,0.701117]
["bitfinex","ETHUSD",1755841690248,0.1,4295.7,4295.6,0.995517]
["bitfinex","ETHUSD",1755841690583,0.1,4295.7,4295.6,1.465117]
["bitfinex","ETHUSD",1755841690584,4.023,4295.7,4295.6,1.465117]
["bitfinex","ETHUSD",1755841690760,0.1,4295.7,4295.6,3.93959219]
["bitfinex","ETHUSD",1755841691270,0.1,4295.7,4295.6,1.6116287]
["bitfinex","ETHUSD",1755841691658,0.1,4295.7,4295.6,3.93959219]
["bitfinex","ETHUSD",1755841692145,0.1,4295.7,4295.6,4.59959219]
["bitfinex","ETHUSD",1755841692347,0.1,4295.7,4295.6,14.25243248]
["bitfinex","ETHUSD",1755841695292,0.002,4295.8,4295.7,5.9879093]
["bitfinex","ETHUSD",1755841695591,0.002,4295.8,4295.7,9.03505039]
["bitfinex","ETHUSD",1755841701658,0.1,4296.7,4296.2,2.32763837]
["bitfinex","ETHUSD",1755841701999,0.1,4296.7,4296.2,16.85687866]
["bitfinex","ETHUSD",1755841702295,0.1,4296.7,4296.2,17.32647866]
["bitfinex","ETHUSD",1755841702857,0.1,4296.7,4296.2,10.20403837]
["bitfinex","ETHUSD",1755841703199,0.1,4296.7,4296.2,12.15287323]
["bitfinex","ETHUSD",1755841705110,0.1,4296.7,4296.2,12.25287323]
["bitfinex","ETHUSD",1755841706103,1e-08,4296.3,4296.2,18.90571352]
["bitfinex","ETHUSD",1755841709403,1e-08,4296.3,4296.2,19.0801113]
["bitfinex","ETHUSD",1755841711273,1e-08,4296.3,4296.2,38.6203773]
["bitfinex","ETHUSD",1755841711478,1e-08,4296.3,4296.2,27.0187143]
["bitfinex","ETHUSD",1755841711799,1e-08,4296.3,4296.2,23.0758463]
["bitfinex","ETHUSD",1755841712169,1e-08,4296.3,4296.2,22.5735073]
["bitfinex","ETHUSD",1755841714112,0.002,4297.2,4296.7,5.98736751]
["bitfinex","ETHUSD",1755841714305,0.002,4297.2,4296.7,17.45434455]
["bitfinex","ETHUSD",1755841714679,0.002,4297.2,4296.7,17.92394455]
["bitfinex","ETHUSD",1755841714985,0.002,4297.2,4296.7,18.37494455]
["bitfinex","ETHUSD",1755841715181,1e-08,4296.8,4296.7,18.37494455]
["bitfinex","ETHUSD",1755841717386,1e-08,4297.2,4296.8,3.66]
["bitfinex","ETHUSD",1755841717588,1e-08,4297.2,4297.1,12.93439115]
["bitfinex","ETHUSD",1755841717795,1e-08,4297.2,4297.1,16.85439115]
["bitfinex","ETHUSD",1755841717995,0.431,4298.4,4298.3,2.98650117]
["bitfinex","ETHUSD",1755841718194,0.7437,4298.4,4298.3,6.90650117]
["bitfinex","ETHUSD",1755841718392,0.622481,4298.4,4298.3,6.90650117]
["bitfinex","ETHUSD",1755841719083,0.622481,4298.4,4298.3,7.23919164]
["bitfinex","ETHUSD",1755841719284,0.525219,4298.4,4298.3,3.31919164]
["bitfinex","ETHUSD",1755841719480,0.525219,4298.4,4298.3,6.90650117]
["bitfinex","ETHUSD",1755841721116,0.3127,4298.4,4298.3,6.90650117]
["bitfinex","ETHUSD",1755841721318,0.02,4298.8,4298.7,2.98628469]
["bitfinex","ETHUSD",1755841721618,0.02,4298.8,4298.7,6.90628469]
["bitfinex","ETHUSD",1755841721817,0.3327,4298.8,4298.7,6.90628469]
["bitfinex","ETHUSD",1755841722117,0.7759,4298.8,4298.7,7.60581969]
["bitfinex","ETHUSD",1755841722316,0.3327,4298.8,4298.7,7.60581969]
["bitfinex","ETHUSD",1755841722519,0.7759,4298.8,4298.7,8.53566905]
["bitfinex","ETHUSD",1755841724764,0.3327,4298.8,4298.7,8.53566905]
["bitfinex","ETHUSD",1755841725807,0.02,4298.8,4298.7,8.53566905]
["bitfinex","ETHUSD",1755841726134,0.36404753,4299.2,4299.1,2.98606824]
["bitfinex","ETHUSD",1755841726335,0.67674753,4299.2,4299.1,6.90506824]
["bitfinex","ETHUSD",1755841726518,0.3127,4299.2,4299.1,6.90506824]
["bitfinex","ETHUSD",1755841726845,0.3127,4299.2,4299.1,7.60447824]
["bitfinex","ETHUSD",1755841727049,0.7559,4299.2,4299.1,8.59754004]
["bitfinex","ETHUSD",1755841727712,0.02,4299.8,4299.7,2.98574365]
["bitfinex","ETHUSD",1755841727932,0.3327,4299.8,4299.7,6.90474365]
["bitfinex","ETHUSD",1755841728142,0.3327,4299.8,4299.7,7.82779949]
["bitfinex","ETHUSD",1755841729013,0.3327,4299.8,4299.7,8.27099949]
["bitfinex","ETHUSD",1755841729342,0.7759,4299.8,4299.7,8.27099949]
["bitfinex","ETHUSD",1755841732738,0.7759,4299.8,4299.7,5.94425584]
["bitfinex","ETHUSD",1755841732939,0.7759,4299.8,4299.7,7.34694365]
["bitfinex","ETHUSD",1755841733944,0.3327,4299.8,4299.7,7.34694365]
["bitfinex","ETHUSD",1755841734941,0.3327,4299.8,4299.7,1.1032]
["bitfinex","ETHUSD",1755841735141,0.7759,4299.8,4299.7,5.0212]
["bitfinex","ETHUSD",1755841735341,0.7759,4299.8,4299.7,7.34694365]
["bitfinex","ETHUSD",1755841735645,0.3327,4299.8,4299.7,7.34694365]
["bitfinex","ETHUSD",1755841735845,0.3327,4299.8,4299.7,8.31422039]
["bitfinex","ETHUSD",1755841736451,0.7759,4299.8,4299.7,8.31422039]
["bitfinex","ETHUSD",1755841737550,0.7759,4299.8,4299.7,4.39622039]
["bitfinex","ETHUSD",1755841737719,0.7759,4299.8,4299.7,7.34694365]
["bitfinex","ETHUSD",1755841737921,0.7759,4299.8,4299.7,1.1032]
["bitfinex","ETHUSD",1755841738127,0.7759,4299.8,4299.7,7.34694365]
["bitfinex","ETHUSD",1755841739661,0.7759,4299.8,4299.7,5.0212]
["bitfinex","ETHUSD",1755841739824,0.7759,4299.8,4299.7,7.34694365]
["bitfinex","ETHUSD",1755841740251,0.7759,4299.8,4299.7,4.3602]
["bitfinex","ETHUSD",1755841740470,0.7759,4299.8,4299.7,0.4432]
["bitfinex","ETHUSD",1755841748447,7.6929,4299.8,4299.7,0.4432]
["bitfinex","ETHUSD",1755841750179,7.6949,4299.8,4299.7,0.4432]
["bitfinex","ETHUSD",1755841750366,4.6949,4299.8,4298.8,0.001]
["bitfinex","ETHUSD",1755841750569,3.0,4299.0,4298.9,0.4432]
["bitfinex","ETHUSD",1755841750743,9.4475,4299.0,4298.9,0.4432]
["bitfinex","ETHUSD",1755841751582,9.81159993,4299.0,4298.9,0.4432]
["bitfinex","ETHUSD",1755841754982,39.81159993,4299.0,4298.8,0.001]
["bitfinex","ETHUSD",1755841755181,33.4423,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755841755360,3.7415,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755841758197,33.7415,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755841762890,7.6595,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755841763095,4.6595,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755841763428,7.6595,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755841763912,13.87004029,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755841764299,14.11214029,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755841776213,9.65284029,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755841776417,13.57084029,4298.9,4298.8,0.7274]
["bitfinex","ETHUSD",1755841777151,9.65284029,4298.9,4298.8,0.7274]
["bitfinex","ETHUSD",1755841777363,2.15309993,4299.0,4298.8,0.7274]
["bitfinex","ETHUSD",1755841777521,3.918,4298.9,4298.8,0.2877]
["bitfinex","ETHUSD",1755841777723,6.918,4298.9,4298.8,0.2877]
["bitfinex","ETHUSD",1755841778122,6.918,4298.9,4298.8,0.7459]
["bitfinex","ETHUSD",1755841778532,3.0,4298.9,4298.8,0.7459]
["bitfinex","ETHUSD",1755841779019,6.918,4298.9,4298.8,0.7459]
["bitfinex","ETHUSD",1755841779217,9.65284029,4298.9,4298.8,0.7459]
["bitfinex","ETHUSD",1755841779521,13.57084029,4298.9,4298.8,0.7459]
["bitfinex","ETHUSD",1755841779742,13.57084029,4298.9,4298.8,0.2877]
["bitfinex","ETHUSD",1755841780554,13.57084029,4298.9,4298.8,0.7459]
["bitfinex","ETHUSD",1755841781956,6.917,4298.9,4298.8,0.7459]
["bitfinex","ETHUSD",1755841783937,3.0,4298.9,4298.8,0.7459]
["bitfinex","ETHUSD",1755841784133,6.917,4298.9,4298.8,0.7459]
["bitfinex","ETHUSD",1755841784656,6.917,4298.9,4298.8,0.8904607]
["bitfinex","ETHUSD",1755841784956,6.919,4298.9,4298.8,0.8904607]
["bitfinex","ETHUSD",1755841785459,3.919,4298.9,4298.8,0.8904607]
["bitfinex","ETHUSD",1755841786870,0.002,4298.9,4298.8,0.8904607]
["bitfinex","ETHUSD",1755841787830,0.002,4298.9,4298.8,1.5504607]
["bitfinex","ETHUSD",1755841788229,0.002,4298.9,4298.8,1.573723]
["bitfinex","ETHUSD",1755841788467,0.002,4298.9,4298.8,3.89995357]
["bitfinex","ETHUSD",1755841788969,0.002,4298.9,4298.8,1.5504607]
["bitfinex","ETHUSD",1755841794470,0.002,4298.9,4298.8,3.87669127]
["bitfinex","ETHUSD",1755841794649,0.002,4298.9,4298.8,1.5504607]
["bitfinex","ETHUSD",1755841794972,0.002,4298.9,4298.8,3.87669127]
["bitfinex","ETHUSD",1755841795156,0.002,4298.9,4298.8,1.5504607]
["bitfinex","ETHUSD",1755841796583,0.002,4298.9,4298.8,3.87669127]
["bitfinex","ETHUSD",1755841796867,0.002,4298.9,4298.8,1.5504607]
["bitfinex","ETHUSD",1755841797237,0.002,4298.9,4298.8,3.87669127]
["bitfinex","ETHUSD",1755841797851,0.002,4298.9,4298.8,1.5504607]
["bitfinex","ETHUSD",1755841798840,0.002,4298.9,4298.8,1.0922607]
["bitfinex","ETHUSD",1755841799042,0.002,4298.9,4298.8,1.5504607]
["bitfinex","ETHUSD",1755841799263,0.002,4298.9,4298.8,3.87669127]
["bitfinex","ETHUSD",1755841799669,0.002,4298.9,4298.8,1.5504607]
["bitfinex","ETHUSD",1755841799944,0.002,4298.9,4298.8,3.87669127]
["bitfinex","ETHUSD",1755841800373,0.002,4298.9,4298.8,1.5504607]
["bitfinex","ETHUSD",1755841801080,0.002,4298.9,4298.8,3.87669127]
["bitfinex","ETHUSD",1755841801277,0.002,4298.9,4298.8,0.4546607]
["bitfinex","ETHUSD",1755841801480,0.002,4298.9,4298.8,1.5728607]
["bitfinex","ETHUSD",1755841802179,0.002,4298.9,4298.8,1.1146607]
["bitfinex","ETHUSD",1755841802747,0.002,4298.9,4298.8,1.5728607]
["bitfinex","ETHUSD",1755841803143,0.002,4298.9,4298.8,3.89909127]
["bitfinex","ETHUSD",1755841803375,0.002,4298.9,4298.8,3.92235357]
["bitfinex","ETHUSD",1755841804178,0.002,4298.9,4298.8,1.596123]
["bitfinex","ETHUSD",1755841804348,0.002,4298.9,4298.8,3.92235357]
["bitfinex","ETHUSD",1755841804983,0.002,4298.9,4298.8,1.5728607]
["bitfinex","ETHUSD",1755841805187,0.002,4298.9,4298.8,3.89909127]
["bitfinex","ETHUSD",1755841805850,0.002,4298.9,4298.8,3.92235357]
["bitfinex","ETHUSD",1755841808147,0.002,4298.9,4298.8,10.55193156]
["bitfinex","ETHUSD",1755841808681,0.002,4298.9,4298.8,3.89909127]
["bitfinex","ETHUSD",1755841810166,0.002,4298.9,4298.8,10.35489127]
["bitfinex","ETHUSD",1755841811286,0.2997,4298.9,4298.8,0.8055607]
["bitfinex","ETHUSD",1755841811597,0.002,4298.9,4298.8,5.0099607]
["bitfinex","ETHUSD",1755841811803,0.002,4298.9,4298.8,7.33619127]
["bitfinex","ETHUSD",1755841812107,0.002,4298.9,4298.8,7.78809127]
["bitfinex","ETHUSD",1755841819898,0.002,4298.9,4298.8,3.87409127]
["bitfinex","ETHUSD",1755841820105,0.002,4298.9,4298.8,7.78809127]
["bitfinex","ETHUSD",1755841820783,0.002,4298.9,4298.8,7.33619127]
["bitfinex","ETHUSD",1755841821113,0.002,4298.9,4298.8,7.04579127]
["bitfinex","ETHUSD",1755841821114,0.2997,4298.9,4298.8,7.04579127]
["bitfinex","ETHUSD",1755841821415,0.7547,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755841821783,0.36604783,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755841821992,0.36604783,4298.9,4298.8,7.64253057]
["bitfinex","ETHUSD",1755841822621,0.002,4298.9,4298.8,7.64253057]
["bitfinex","ETHUSD",1755841822916,0.002,4298.9,4298.8,8.70938817]
["bitfinex","ETHUSD",1755841823322,0.002,4298.9,4298.8,8.25748817]
["bitfinex","ETHUSD",1755841823523,0.002,4298.9,4298.8,8.70938817]
["bitfinex","ETHUSD",1755841823823,0.002,4298.9,4298.8,8.25748817]
["bitfinex","ETHUSD",1755841824832,0.002,4298.9,4298.8,8.70938817]
["bitfinex","ETHUSD",1755841827213,0.002,4298.9,4298.8,13.49838817]
["bitfinex","ETHUSD",1755841827519,0.002,4299.4,4298.9,2.32617646]
["bitfinex","ETHUSD",1755841827722,0.002,4299.4,4299.3,0.9504]
["bitfinex","ETHUSD",1755841827943,0.002,4299.4,4299.3,7.18936004]
["bitfinex","ETHUSD",1755841828315,0.002,4299.4,4299.3,7.64126004]
["bitfinex","ETHUSD",1755841835081,0.002,4299.4,4299.3,10.81850152]
["bitfinex","ETHUSD",1755841835708,0.2997,4299.4,4299.3,10.07520152]
["bitfinex","ETHUSD",1755841835851,0.7547,4299.4,4299.3,10.07520152]
["bitfinex","ETHUSD",1755841836182,0.7547,4299.4,4299.3,11.50280891]
["bitfinex","ETHUSD",1755841836349,0.2997,4299.4,4299.3,11.50280891]
["bitfinex","ETHUSD",1755841836845,0.002,4299.4,4299.3,11.50280891]
["bitfinex","ETHUSD",1755841837055,0.002,4299.4,4299.3,8.50280891]
["bitfinex","ETHUSD",1755841837393,0.002,4299.4,4299.3,9.24510891]
["bitfinex","ETHUSD",1755841843838,1.789,4302.5,4300.7,2.32520287]
["bitfinex","ETHUSD",1755841844005,0.3144,4300.8,4300.7,6.89720287]
["bitfinex","ETHUSD",1755841844379,0.4622,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755841844599,1.789,4302.4,4301.0,0.66]
["bitfinex","ETHUSD",1755841844600,0.3933,4301.3,4301.0,0.66]
["bitfinex","ETHUSD",1755841844798,1.789,4302.4,4301.2,0.66]
["bitfinex","ETHUSD",1755841845001,1.789,4302.4,4300.9,3.912]
["bitfinex","ETHUSD",1755841845215,1.789,4302.4,4301.0,0.66]
["bitfinex","ETHUSD",1755841845423,1.789,4302.4,4301.2,0.699202]
["bitfinex","ETHUSD",1755841845424,0.4622,4301.7,4301.2,0.699202]
["bitfinex","ETHUSD",1755841845628,0.2272,4301.3,4301.2,0.699202]
["bitfinex","ETHUSD",1755841845849,0.687,4301.3,4301.2,0.699202]
["bitfinex","ETHUSD",1755841848411,0.2272,4301.3,4301.2,0.699202]
["bitfinex","ETHUSD",1755841848618,0.687,4301.3,4301.2,0.699202]
["bitfinex","ETHUSD",1755841849123,1.05087101,4301.3,4301.2,0.699202]
["bitfinex","ETHUSD",1755841853109,0.59107101,4301.3,4301.2,0.699202]
["bitfinex","ETHUSD",1755841854109,1.05087101,4301.3,4301.2,0.699202]
["bitfinex","ETHUSD",1755841860793,0.687,4301.3,4301.2,0.699202]
["bitfinex","ETHUSD",1755841860988,0.2272,4301.3,4301.2,0.699202]
["bitfinex","ETHUSD",1755841863720,0.687,4301.3,4301.2,0.699202]
["bitfinex","ETHUSD",1755841863920,1.05088455,4301.3,4301.2,0.699202]
["bitfinex","ETHUSD",1755841864778,0.59108455,4301.3,4301.2,0.699202]
["bitfinex","ETHUSD",1755841865175,0.36388455,4301.3,4301.2,0.699202]
["bitfinex","ETHUSD",1755841865783,0.36388455,4301.3,4301.2,1.416802]
["bitfinex","ETHUSD",1755841866090,0.022,4301.8,4301.3,0.66]
["bitfinex","ETHUSD",1755841866285,0.022,4301.8,4301.7,0.2881]
["bitfinex","ETHUSD",1755841866489,0.022,4301.8,4301.4,0.4295]
["bitfinex","ETHUSD",1755841866796,0.022,4301.8,4301.7,0.2881]
["bitfinex","ETHUSD",1755841866997,0.022,4301.8,4301.5,0.4295]
["bitfinex","ETHUSD",1755841868601,0.022,4301.8,4301.7,0.2891]
["bitfinex","ETHUSD",1755841869301,0.38580914,4301.8,4301.7,0.2891]
["bitfinex","ETHUSD",1755841869927,0.39040914,4301.8,4301.3,1.1157]
["bitfinex","ETHUSD",1755841870097,0.39040914,4301.8,4301.4,0.4557]
["bitfinex","ETHUSD",1755841870098,0.38580914,4301.8,4301.4,0.4557]
["bitfinex","ETHUSD",1755841870302,0.38580914,4301.8,4301.7,0.66]
["bitfinex","ETHUSD",1755841870506,0.39490914,4301.8,4301.7,0.66]
["bitfinex","ETHUSD",1755841871298,0.84800914,4301.8,4301.7,0.66]
["bitfinex","ETHUSD",1755841873999,0.84800914,4301.8,4300.3,0.001]
["bitfinex","ETHUSD",1755841874000,3.0,4301.6,4300.3,0.001]
["bitfinex","ETHUSD",1755841874204,0.38580914,4301.8,4300.6,0.699469]
["bitfinex","ETHUSD",1755841874515,0.38580914,4301.8,4301.7,0.9491]
["bitfinex","ETHUSD",1755841874722,0.38580914,4301.8,4301.7,0.7448]
["bitfinex","ETHUSD",1755841874922,0.022,4301.8,4301.7,1.4048]
["bitfinex","ETHUSD",1755841875327,0.022,4301.8,4301.7,1.790609]
["bitfinex","ETHUSD",1755841876244,0.022,4301.8,4301.7,4.52680395]
["bitfinex","ETHUSD",1755841879138,0.022,4301.8,4301.7,6.16414161]
["bitfinex","ETHUSD",1755841879338,0.022,4301.8,4301.7,1.334909]
["bitfinex","ETHUSD",1755841879921,0.022,4301.8,4301.7,3.65957134]
["bitfinex","ETHUSD",1755841880121,0.022,4301.8,4301.7,4.11527134]
["bitfinex","ETHUSD",1755841880516,0.022,4301.8,4301.7,4.13851796]
["bitfinex","ETHUSD",1755841880752,0.022,4301.8,4301.7,5.15769935]
["bitfinex","ETHUSD",1755841882055,0.022,4301.8,4301.7,6.79303701]
["bitfinex","ETHUSD",1755841882351,0.022,4301.8,4301.7,9.11669935]
["bitfinex","ETHUSD",1755841884222,0.022,4301.8,4301.7,2.37733701]
["bitfinex","ETHUSD",1755841884425,0.2483,4301.8,4301.7,0.385809]
["bitfinex","ETHUSD",1755841885053,0.022,4301.8,4301.7,0.385809]
["bitfinex","ETHUSD",1755841889072,0.38581735,4301.8,4301.7,0.385809]
["bitfinex","ETHUSD",1755841889888,0.38581735,4301.8,4301.7,0.674909]
["bitfinex","ETHUSD",1755841891677,0.61211735,4301.8,4301.7,0.385809]
["bitfinex","ETHUSD",1755841892573,0.38581735,4301.8,4301.7,0.385809]
["bitfinex","ETHUSD",1755841894823,10.72325764,4301.8,4301.7,0.385809]
["bitfinex","ETHUSD",1755841895113,10.35944029,4301.8,4301.7,0.385809]
["bitfinex","ETHUSD",1755841895318,10.35944029,4301.8,4300.8,0.001]
["bitfinex","ETHUSD",1755841895617,6.65284029,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1755841895820,0.2287,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755841895981,6.65284029,4301.1,4300.8,0.001]
["bitfinex","ETHUSD",1755841896180,6.65284029,4301.1,4300.9,0.699275]
["bitfinex","ETHUSD",1755841897979,0.2287,4301.0,4300.9,0.699275]
["bitfinex","ETHUSD",1755841899612,0.677,4301.0,4300.9,0.699275]
["bitfinex","ETHUSD",1755841899821,0.2287,4301.0,4300.9,0.699275]
["bitfinex","ETHUSD",1755841901098,0.677,4301.0,4300.9,0.699275]
["bitfinex","ETHUSD",1755841902035,3.677,4301.0,4300.9,0.699275]
["bitfinex","ETHUSD",1755841902730,3.677,4301.0,4300.8,0.001]
["bitfinex","ETHUSD",1755841903026,7.3943,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755841903734,7.01671727,4301.1,4300.8,0.7379]
["bitfinex","ETHUSD",1755841903735,0.36387698,4301.1,4300.8,0.7379]
["bitfinex","ETHUSD",1755841903937,0.36387698,4301.1,4300.9,1.2515175]
["bitfinex","ETHUSD",1755841904086,0.36387698,4301.1,4301.0,0.2891]
["bitfinex","ETHUSD",1755841904305,0.36387698,4301.1,4301.0,0.7369]
["bitfinex","ETHUSD",1755841906050,3.947,4301.6,4301.0,1.436113]
["bitfinex","ETHUSD",1755841907737,0.022,4301.8,4301.2,0.66]
["bitfinex","ETHUSD",1755841908039,3.968,4301.8,4301.2,0.66]
["bitfinex","ETHUSD",1755841909244,0.0145,4301.3,4301.2,0.699168]
["bitfinex","ETHUSD",1755841909448,6.65284029,4301.5,4301.2,0.699168]
["bitfinex","ETHUSD",1755841910356,0.3156,4301.3,4301.2,0.699168]
["bitfinex","ETHUSD",1755841910646,0.3156,4301.3,4300.8,0.001]
["bitfinex","ETHUSD",1755841910827,6.65284029,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755841911032,13.91344029,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755841911201,14.28574029,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755841911406,11.64967936,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755841916142,11.28574029,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755841916347,10.91344029,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755841917926,13.91344029,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755841919219,13.91714029,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755841919547,14.28109069,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755841924264,13.95579069,4300.9,4300.8,0.2901]
["bitfinex","ETHUSD",1755841924554,7.3029504,4300.9,4300.8,0.7379]
["bitfinex","ETHUSD",1755841925126,7.5438504,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755841925626,7.1799,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755841926057,6.939,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755841927572,7.1799,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755841927861,7.6261,4300.9,4300.8,0.001]
["bitfinex","ETHUSD",1755841928364,9.65284029,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755841928562,15.62384029,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755841928762,16.06794029,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755841929427,16.43196521,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755841932251,3.0,4300.3,4299.9,0.001]
["bitfinex","ETHUSD",1755841932470,9.88384029,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755841932691,13.81984029,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755841932909,14.27584029,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755841934505,3.0,4299.9,4298.8,0.021]
["bitfinex","ETHUSD",1755841934687,33.687,4299.9,4298.8,0.021]
["bitfinex","ETHUSD",1755841934888,3.687,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841935080,3.2332,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841935286,3.0,4300.1,4299.8,0.7729]
["bitfinex","ETHUSD",1755841935466,3.0,4300.1,4299.8,0.3124]
["bitfinex","ETHUSD",1755841935467,3.36407324,4299.9,4299.8,0.3124]
["bitfinex","ETHUSD",1755841936201,3.0,4299.9,4299.8,0.7729]
["bitfinex","ETHUSD",1755841936384,3.94,4299.9,4299.8,0.7729]
["bitfinex","ETHUSD",1755841936699,3.94,4299.9,4299.8,0.3124]
["bitfinex","ETHUSD",1755841936907,2.1530061,4300.4,4299.8,0.7729]
["bitfinex","ETHUSD",1755841937089,2.1530061,4300.4,4299.9,0.4605]
["bitfinex","ETHUSD",1755841937090,3.941,4300.3,4299.9,0.4605]
["bitfinex","ETHUSD",1755841937405,3.941,4300.3,4300.2,0.2914]
["bitfinex","ETHUSD",1755841937626,3.941,4300.3,4300.2,0.7519]
["bitfinex","ETHUSD",1755841937911,6.941,4300.3,4300.2,0.2914]
["bitfinex","ETHUSD",1755841938275,7.2448,4300.3,4299.8,0.021]
["bitfinex","ETHUSD",1755841938501,3.0,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841938809,6.941,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841939310,7.30961241,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841940408,7.68971241,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841940579,7.30501241,4299.9,4299.8,0.3124]
["bitfinex","ETHUSD",1755841940786,0.36401241,4299.9,4299.8,0.7729]
["bitfinex","ETHUSD",1755841940993,4.30701241,4299.9,4299.8,0.7729]
["bitfinex","ETHUSD",1755841942194,14.2636527,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841945922,13.89964029,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841949777,7.3050412,4299.9,4299.8,0.7729]
["bitfinex","ETHUSD",1755841949904,7.3050412,4299.9,4299.8,0.3124]
["bitfinex","ETHUSD",1755841951041,7.3050412,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841951042,7.6088412,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841953142,7.3050412,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841953509,3.3640412,4299.9,4299.8,0.3124]
["bitfinex","ETHUSD",1755841953810,7.3040412,4299.9,4299.8,0.7729]
["bitfinex","ETHUSD",1755841955323,7.3040412,4299.9,4299.8,0.3124]
["bitfinex","ETHUSD",1755841955745,7.3040412,4299.9,4299.8,0.7729]
["bitfinex","ETHUSD",1755841956345,7.3040412,4299.9,4299.8,0.3124]
["bitfinex","ETHUSD",1755841956546,7.3040412,4299.9,4299.8,0.7729]
["bitfinex","ETHUSD",1755841957060,7.3040412,4299.9,4299.8,0.3124]
["bitfinex","ETHUSD",1755841957260,6.94,4299.9,4299.8,0.7729]
["bitfinex","ETHUSD",1755841958144,6.94,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841958844,6.94,4299.9,4299.8,0.3113]
["bitfinex","ETHUSD",1755841959659,6.94,4299.9,4299.8,0.775]
["bitfinex","ETHUSD",1755841959857,6.938,4299.9,4299.8,0.775]
["bitfinex","ETHUSD",1755841960556,3.0,4299.9,4299.8,0.775]
["bitfinex","ETHUSD",1755841960733,6.939,4299.9,4299.8,0.775]
["bitfinex","ETHUSD",1755841961455,7.30298458,4299.9,4299.8,0.775]
["bitfinex","ETHUSD",1755841962151,7.30198458,4299.9,4299.8,0.775]
["bitfinex","ETHUSD",1755841962346,4.30198458,4299.9,4299.8,0.9224497]
["bitfinex","ETHUSD",1755841965258,0.36398458,4299.9,4299.8,0.9224497]
["bitfinex","ETHUSD",1755841965730,1.789,4300.4,4299.8,0.9224497]
["bitfinex","ETHUSD",1755841965927,3.936,4300.3,4299.9,0.4637]
["bitfinex","ETHUSD",1755841966165,1.789,4300.4,4300.2,0.2903]
["bitfinex","ETHUSD",1755841966530,3.935,4300.3,4300.2,0.2903]
["bitfinex","ETHUSD",1755841967076,3.935,4300.3,4300.2,0.989692]
["bitfinex","ETHUSD",1755841967559,3.935,4300.3,4300.2,1.453392]
["bitfinex","ETHUSD",1755841969159,4.29895643,4300.3,4300.2,1.453392]
["bitfinex","ETHUSD",1755841971843,0.36395643,4300.3,4300.2,0.989692]
["bitfinex","ETHUSD",1755841972057,4.29595643,4300.3,4300.2,1.453392]
["bitfinex","ETHUSD",1755841972666,0.36395643,4300.3,4300.2,1.453392]
["bitfinex","ETHUSD",1755841972987,0.36395643,4300.3,4300.2,2.49129224]
["bitfinex","ETHUSD",1755841973486,0.36395643,4300.3,4300.2,2.113392]
["bitfinex","ETHUSD",1755841979061,3.933,4300.4,4300.2,2.113392]
["bitfinex","ETHUSD",1755841979062,3.933,4300.4,4300.3,0.66]
["bitfinex","ETHUSD",1755841979381,3.933,4300.4,4300.3,0.9503]
["bitfinex","ETHUSD",1755841979892,3.933,4300.4,4300.3,1.414]
["bitfinex","ETHUSD",1755841982262,0.36592164,4300.4,4300.3,1.414]
["bitfinex","ETHUSD",1755841982956,0.62242164,4300.4,4300.2,0.699303]
["bitfinex","ETHUSD",1755841983403,1.05312164,4300.4,4300.2,0.699303]
["bitfinex","ETHUSD",1755841983698,7.70596193,4300.4,4300.2,0.699303]
["bitfinex","ETHUSD",1755841983995,7.27526193,4300.4,4300.2,0.699303]
["bitfinex","ETHUSD",1755841984571,3.926,4300.3,4300.2,0.699303]
["bitfinex","ETHUSD",1755841985094,4.2288,4300.3,4300.2,0.699303]
["bitfinex","ETHUSD",1755841985394,9.0178,4300.3,4300.2,0.699303]
["bitfinex","ETHUSD",1755841987490,3.0,4300.2,4299.8,0.021]
["bitfinex","ETHUSD",1755841987662,3.924,4300.1,4299.8,0.021]
["bitfinex","ETHUSD",1755841987865,3.924,4300.1,4299.8,0.4847]
["bitfinex","ETHUSD",1755841988094,3.924,4300.1,4299.9,0.4647]
["bitfinex","ETHUSD",1755841988966,3.0,4300.0,4299.9,0.4647]
["bitfinex","ETHUSD",1755841989294,3.2603,4300.0,4299.9,0.4647]
["bitfinex","ETHUSD",1755841989491,3.2603,4300.0,4299.8,0.021]
["bitfinex","ETHUSD",1755841989492,10.34184029,4300.0,4299.8,0.021]
["bitfinex","ETHUSD",1755841989696,3.0,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841989865,6.926,4299.9,4299.8,0.7648]
["bitfinex","ETHUSD",1755841990066,6.926,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841990568,6.926,4299.9,4299.8,0.3251]
["bitfinex","ETHUSD",1755841991364,7.1863,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841992598,13.83914029,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841992903,7.1863,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841994271,6.926,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841994775,6.926,4299.9,4299.8,0.7648]
["bitfinex","ETHUSD",1755841995382,6.926,4299.9,4299.8,0.3251]
["bitfinex","ETHUSD",1755841996090,7.1863,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841996290,13.83914029,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841996506,14.26624029,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841997500,6.926,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841997684,6.926,4299.9,4299.8,0.3251]
["bitfinex","ETHUSD",1755841998205,6.926,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755841999414,6.926,4299.9,4299.8,0.7648]
["bitfinex","ETHUSD",1755841999415,3.0,4299.9,4299.8,0.7648]
["bitfinex","ETHUSD",1755841999997,6.926,4299.9,4299.8,0.7648]
["bitfinex","ETHUSD",1755842001504,6.928,4299.9,4299.8,0.7648]
["bitfinex","ETHUSD",1755842002304,3.002,4299.9,4299.8,0.7648]
["bitfinex","ETHUSD",1755842002506,3.002,4299.9,4299.8,1.10704664]
["bitfinex","ETHUSD",1755842005400,0.002,4299.9,4299.8,1.10704664]
["bitfinex","ETHUSD",1755842005600,3.002,4299.9,4299.8,1.10704664]
["bitfinex","ETHUSD",1755842006347,3.002,4299.9,4299.8,0.7648]
["bitfinex","ETHUSD",1755842008044,0.002,4299.9,4299.8,1.4248]
["bitfinex","ETHUSD",1755842008209,0.002,4299.9,4299.8,3.77374645]
["bitfinex","ETHUSD",1755842008415,0.002,4299.9,4299.8,3.75048956]
["bitfinex","ETHUSD",1755842008659,0.002,4299.9,4299.8,4.42805253]
["bitfinex","ETHUSD",1755842008944,4.1852,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755842009906,3.926,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755842010908,4.2169,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755842011634,4.58087762,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755842015528,4.28997762,4299.9,4299.8,0.3251]
["bitfinex","ETHUSD",1755842015737,4.28997762,4299.9,4299.8,1.59680904]
["bitfinex","ETHUSD",1755842015738,7.28697762,4299.9,4299.8,1.59680904]
["bitfinex","ETHUSD",1755842015915,3.36597762,4299.9,4299.8,1.57355215]
["bitfinex","ETHUSD",1755842016118,3.002,4299.9,4299.8,1.57355215]
["bitfinex","ETHUSD",1755842016816,3.002,4299.9,4299.8,3.89924171]
["bitfinex","ETHUSD",1755842017016,3.002,4299.9,4299.8,1.57355215]
["bitfinex","ETHUSD",1755842019426,3.36597183,4299.9,4299.8,1.57355215]
["bitfinex","ETHUSD",1755842020716,0.36597183,4299.9,4299.8,3.89924171]
["bitfinex","ETHUSD",1755842021247,0.36597183,4299.9,4299.8,1.57355215]
["bitfinex","ETHUSD",1755842021548,0.36597183,4299.9,4299.8,1.13385215]
["bitfinex","ETHUSD",1755842021724,0.36597183,4299.9,4299.8,0.681]
["bitfinex","ETHUSD",1755842021924,0.65787183,4299.9,4299.8,0.681]
["bitfinex","ETHUSD",1755842022548,3.65787183,4299.9,4299.8,0.681]
["bitfinex","ETHUSD",1755842023678,3.65787183,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755842023855,3.79717183,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755842024522,3.65787183,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755842024928,4.05607183,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755842025135,3.65787183,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755842025437,4.05607183,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755842027072,3.6921,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755842030471,4.05613215,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755842033077,4.05613215,4299.9,4299.4,0.001]
["bitfinex","ETHUSD",1755842033377,6.65284029,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755842033536,15.65474029,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755842033855,16.05044029,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755842036396,16.41451187,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755842039094,16.01881187,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755842041680,12.09781187,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755842041878,16.41451187,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755842043134,11.80591187,4299.5,4299.4,0.3063]
["bitfinex","ETHUSD",1755842043317,0.36407158,4299.5,4299.4,0.7756]
["bitfinex","ETHUSD",1755842043623,0.36407158,4299.5,4299.4,3.76150594]
["bitfinex","ETHUSD",1755842043924,0.36407158,4299.5,4299.4,1.83510964]
["bitfinex","ETHUSD",1755842044226,0.36407158,4299.5,4299.4,1.81185059]
["bitfinex","ETHUSD",1755842044715,0.36407158,4299.5,4299.4,4.13775653]
["bitfinex","ETHUSD",1755842044937,0.36407158,4299.5,4299.4,2.51126959]
["bitfinex","ETHUSD",1755842046093,0.36407158,4299.5,4299.4,4.83717553]
["bitfinex","ETHUSD",1755842046826,0.002,4299.9,4299.5,2.98580092]
["bitfinex","ETHUSD",1755842047120,0.002,4299.9,4299.8,0.3053]
["bitfinex","ETHUSD",1755842047611,0.002,4299.9,4299.8,3.76028956]
["bitfinex","ETHUSD",1755842050736,0.36592573,4299.9,4299.8,3.76028956]
["bitfinex","ETHUSD",1755842054947,0.36592573,4299.9,4299.8,3.93810425]
["bitfinex","ETHUSD",1755842059079,0.002,4299.9,4299.8,3.93810425]
["bitfinex","ETHUSD",1755842059254,0.002,4299.9,4299.8,5.10467184]
["bitfinex","ETHUSD",1755842059451,0.002,4299.9,4299.8,4.63537184]
["bitfinex","ETHUSD",1755842059653,0.002,4299.9,4299.8,5.06977184]
["bitfinex","ETHUSD",1755842060486,0.002,4299.9,4299.8,4.63537184]
["bitfinex","ETHUSD",1755842060783,0.002,4299.9,4299.8,5.06977184]
["bitfinex","ETHUSD",1755842063859,0.002,4299.9,4299.8,8.98977184]
["bitfinex","ETHUSD",1755842066774,0.002,4299.9,4299.8,4.63537184]
["bitfinex","ETHUSD",1755842066975,0.002,4299.9,4299.8,8.98977184]
["bitfinex","ETHUSD",1755842067171,0.002,4299.9,4299.8,5.06977184]
["bitfinex","ETHUSD",1755842067403,0.002,4299.9,4299.8,8.98977184]
["bitfinex","ETHUSD",1755842068213,0.002,4299.9,4299.8,5.07077184]
["bitfinex","ETHUSD",1755842068387,0.002,4299.9,4299.8,8.99077184]
["bitfinex","ETHUSD",1755842068797,0.002,4299.9,4299.8,4.63637184]
["bitfinex","ETHUSD",1755842068984,0.002,4299.9,4299.8,8.99077184]
["bitfinex","ETHUSD",1755842069309,0.002,4299.9,4299.8,8.55637184]
["bitfinex","ETHUSD",1755842070071,0.002,4299.9,4299.8,8.99077184]
["bitfinex","ETHUSD",1755842070275,0.002,4299.9,4299.8,8.98977184]
["bitfinex","ETHUSD",1755842070513,0.002,4299.9,4299.8,8.55537184]
["bitfinex","ETHUSD",1755842071318,0.002,4299.9,4299.8,5.07077184]
["bitfinex","ETHUSD",1755842071613,0.002,4299.9,4299.8,4.64387184]
["bitfinex","ETHUSD",1755842071814,0.002,4299.9,4299.8,8.99727184]
["bitfinex","ETHUSD",1755842072111,0.002,4299.9,4299.8,8.56287184]
["bitfinex","ETHUSD",1755842072316,0.002,4299.9,4299.8,8.25007184]
["bitfinex","ETHUSD",1755842073337,0.002,4299.9,4299.8,4.33107184]
["bitfinex","ETHUSD",1755842073535,0.002,4299.9,4299.8,8.25007184]
["bitfinex","ETHUSD",1755842074232,0.002,4299.9,4299.8,4.15325715]
["bitfinex","ETHUSD",1755842074233,0.2207,4299.9,4299.8,4.15325715]
["bitfinex","ETHUSD",1755842074434,0.2207,4299.9,4299.8,8.07225715]
["bitfinex","ETHUSD",1755842074600,0.2207,4299.9,4299.8,4.15325715]
["bitfinex","ETHUSD",1755842074935,0.2207,4299.9,4299.8,8.24720753]
["bitfinex","ETHUSD",1755842075340,0.002,4299.9,4299.8,8.24720753]
["bitfinex","ETHUSD",1755842075644,0.002,4299.9,4299.8,8.99440753]
["bitfinex","ETHUSD",1755842076438,0.002,4299.9,4299.8,8.56000753]
["bitfinex","ETHUSD",1755842076644,0.002,4299.9,4299.8,8.99440753]
["bitfinex","ETHUSD",1755842077018,0.002,4299.9,4299.8,5.07540753]
["bitfinex","ETHUSD",1755842077243,0.002,4299.9,4299.8,8.99440753]
["bitfinex","ETHUSD",1755842078010,0.002,4299.9,4299.8,8.24720753]
["bitfinex","ETHUSD",1755842078642,0.2469,4299.9,4299.8,4.32820753]
["bitfinex","ETHUSD",1755842078847,0.2469,4299.9,4299.8,8.24720753]
["bitfinex","ETHUSD",1755842079147,0.002,4299.9,4299.8,8.55450753]
["bitfinex","ETHUSD",1755842079348,0.2913,4299.9,4299.8,8.24720753]
["bitfinex","ETHUSD",1755842079722,0.002,4299.9,4299.8,8.24720753]
["bitfinex","ETHUSD",1755842080670,0.2913,4299.9,4299.8,8.24720753]
["bitfinex","ETHUSD",1755842080973,0.2913,4299.9,4299.8,7.08063994]
["bitfinex","ETHUSD",1755842081471,0.2913,4299.9,4299.8,0.83595038]
["bitfinex","ETHUSD",1755842081669,0.2913,4299.9,4299.8,0.17595038]
["bitfinex","ETHUSD",1755842081869,0.002,4299.9,4299.8,3.18489683]
["bitfinex","ETHUSD",1755842082070,0.002,4299.9,4299.8,3.49219683]
["bitfinex","ETHUSD",1755842082374,0.002,4299.9,4299.8,3.18489683]
["bitfinex","ETHUSD",1755842082669,0.2207,4299.9,4299.8,3.18489683]
["bitfinex","ETHUSD",1755842084471,0.2207,4299.9,4299.8,3.16163994]
["bitfinex","ETHUSD",1755842084770,0.58465774,4299.9,4299.8,3.16163994]
["bitfinex","ETHUSD",1755842084970,0.58465774,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842084971,1.02885774,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842085644,0.6649,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842088371,0.2207,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842088550,0.6649,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842088971,1.02891629,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842090956,4.50271629,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842092283,4.94691629,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842093849,4.28401629,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842094173,4.52891629,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842094485,4.97311629,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842095752,4.52891629,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842096263,0.36601629,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842096463,0.36601629,4299.9,4299.8,0.7634]
["bitfinex","ETHUSD",1755842096993,0.36601629,4299.9,4299.8,3.77234645]
["bitfinex","ETHUSD",1755842097145,0.002,4299.9,4299.8,4.39148894]
["bitfinex","ETHUSD",1755842097494,0.002,4299.9,4299.8,4.36823205]
["bitfinex","ETHUSD",1755842099390,0.002,4299.9,4299.8,2.04254249]
["bitfinex","ETHUSD",1755842099550,0.002,4299.9,4299.8,0.9683]
["bitfinex","ETHUSD",1755842099757,0.002,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842099758,0.0064,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842100089,0.4443,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842100297,0.0064,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842100655,0.4443,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842101387,0.80828226,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842102879,0.37038226,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842105678,0.0064,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842106518,0.002,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842106810,0.002,4299.9,4299.8,0.78665689]
["bitfinex","ETHUSD",1755842107578,0.002,4299.9,4299.8,0.7634]
["bitfinex","ETHUSD",1755842107979,0.3008,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842109770,0.66477815,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842109967,0.36597815,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842110221,0.36597815,4299.9,4299.8,0.299]
["bitfinex","ETHUSD",1755842110382,0.36597815,4299.9,4299.8,3.75018956]
["bitfinex","ETHUSD",1755842110583,0.36597815,4299.9,4299.8,4.39037006]
["bitfinex","ETHUSD",1755842110912,0.36597815,4299.9,4299.8,4.36711317]
["bitfinex","ETHUSD",1755842115735,0.002,4299.9,4299.8,4.36711317]
["bitfinex","ETHUSD",1755842121245,0.002,4299.9,4299.8,8.28411317]
["bitfinex","ETHUSD",1755842125836,0.002,4299.9,4299.8,7.81861317]
["bitfinex","ETHUSD",1755842127358,0.6897,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842128343,0.3008,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842128848,0.6897,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842129050,0.3008,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842129255,0.002,4299.9,4299.8,0.32225689]
["bitfinex","ETHUSD",1755842129639,0.002,4299.9,4299.8,0.02425689]
["bitfinex","ETHUSD",1755842129840,0.002,4299.9,4299.8,0.959]
["bitfinex","ETHUSD",1755842130048,0.002,4299.9,4299.8,4.24711556]
["bitfinex","ETHUSD",1755842130445,0.002,4299.9,4299.8,4.27037245]
["bitfinex","ETHUSD",1755842130971,0.36595213,4299.9,4299.8,4.24711556]
["bitfinex","ETHUSD",1755842131772,0.36595213,4299.9,4299.8,1.455926]
["bitfinex","ETHUSD",1755842132067,0.61735213,4299.9,4299.8,0.661]
["bitfinex","ETHUSD",1755842133340,0.36595213,4299.9,4299.8,2.98668956]
["bitfinex","ETHUSD",1755842133563,0.36595213,4299.9,4299.8,3.28468956]
["bitfinex","ETHUSD",1755842133766,0.36595213,4299.9,4299.8,3.75018956]
["bitfinex","ETHUSD",1755842133960,0.36595213,4299.9,4299.8,3.77344645]
["bitfinex","ETHUSD",1755842134168,0.36595213,4299.9,4299.8,4.78429646]
["bitfinex","ETHUSD",1755842134372,0.36595213,4299.9,4299.8,4.76103957]
["bitfinex","ETHUSD",1755842135857,0.36595213,4299.9,4299.8,7.76103957]
["bitfinex","ETHUSD",1755842136042,0.002,4299.9,4299.8,7.76103957]
["bitfinex","ETHUSD",1755842136373,0.002,4299.9,4299.8,11.67703957]
["bitfinex","ETHUSD",1755842137885,0.002,4299.9,4299.8,11.21153957]
["bitfinex","ETHUSD",1755842138066,0.002,4299.9,4299.8,4.29553957]
["bitfinex","ETHUSD",1755842138266,0.0064,4299.9,4299.8,3.99753957]
["bitfinex","ETHUSD",1755842138464,0.0064,4299.9,4299.8,7.91353957]
["bitfinex","ETHUSD",1755842139064,0.0064,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842139065,0.0107,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842139242,0.0107,4299.9,4299.8,2.32668956]
["bitfinex","ETHUSD",1755842139446,0.3746484,4299.9,4299.8,2.32668956]
["bitfinex","ETHUSD",1755842139676,0.3746484,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842140281,0.3746484,4299.9,4299.8,2.32668956]
["bitfinex","ETHUSD",1755842140495,0.3659484,4299.9,4299.8,2.32668956]
["bitfinex","ETHUSD",1755842141286,0.3659484,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842143368,1.0531484,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842144291,7.70598869,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842147008,7.34204029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842147368,6.90174029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842147970,7.34394029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842148294,9.13294029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842148470,12.13294029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842149606,11.69074029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842149810,11.69074029,4299.9,4299.8,0.3008]
["bitfinex","ETHUSD",1755842149811,1.791,4299.9,4299.8,0.3008]
["bitfinex","ETHUSD",1755842150107,6.07000563,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842150270,6.31690563,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842150775,6.07000563,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842150976,6.07000563,4299.9,4299.8,3.07788956]
["bitfinex","ETHUSD",1755842151286,6.07000563,4299.9,4299.8,0.7522]
["bitfinex","ETHUSD",1755842151815,0.36600563,4299.9,4299.8,3.07788956]
["bitfinex","ETHUSD",1755842152012,0.36600563,4299.9,4299.8,4.31326761]
["bitfinex","ETHUSD",1755842152570,0.36600563,4299.9,4299.8,4.29001072]
["bitfinex","ETHUSD",1755842154301,0.36600563,4299.9,4299.8,8.20501072]
["bitfinex","ETHUSD",1755842154876,0.36600563,4299.9,4299.8,4.29001072]
["bitfinex","ETHUSD",1755842155502,0.36600563,4299.9,4299.8,3.83861072]
["bitfinex","ETHUSD",1755842155802,0.002,4299.9,4299.8,4.29001072]
["bitfinex","ETHUSD",1755842156539,0.002,4299.9,4299.8,4.50687212]
["bitfinex","ETHUSD",1755842157433,0.002,4299.9,4299.8,1.72978256]
["bitfinex","ETHUSD",1755842157636,0.002,4299.9,4299.8,4.05547212]
["bitfinex","ETHUSD",1755842158129,0.0064,4299.9,4299.8,1.42998256]
["bitfinex","ETHUSD",1755842158315,0.002,4299.9,4299.8,3.75567212]
["bitfinex","ETHUSD",1755842158636,0.002,4299.9,4299.8,1.42998256]
["bitfinex","ETHUSD",1755842158997,0.0107,4299.9,4299.8,0.8778614]
["bitfinex","ETHUSD",1755842159197,0.37465385,4299.9,4299.8,0.87803401]
["bitfinex","ETHUSD",1755842159394,0.37465385,4299.9,4299.8,3.20372357]
["bitfinex","ETHUSD",1755842159598,0.36595385,4299.9,4299.8,3.50352357]
["bitfinex","ETHUSD",1755842159794,0.36595385,4299.9,4299.8,4.54728192]
["bitfinex","ETHUSD",1755842160346,0.36595385,4299.9,4299.8,4.09588192]
["bitfinex","ETHUSD",1755842160519,0.66875385,4299.9,4299.8,0.87803401]
["bitfinex","ETHUSD",1755842161457,1.05185385,4299.9,4299.8,0.21803401]
["bitfinex","ETHUSD",1755842162043,0.66875385,4299.9,4299.8,0.21803401]
["bitfinex","ETHUSD",1755842163450,0.36595385,4299.9,4299.8,3.20372357]
["bitfinex","ETHUSD",1755842163648,0.36595385,4299.9,4299.8,1.17783401]
["bitfinex","ETHUSD",1755842163954,0.36595385,4299.9,4299.8,1.62923401]
["bitfinex","ETHUSD",1755842164451,0.36595385,4299.9,4299.8,4.6157306]
["bitfinex","ETHUSD",1755842164651,0.002,4299.9,4299.8,4.6157306]
["bitfinex","ETHUSD",1755842164842,0.002,4299.9,4299.8,4.59247371]
["bitfinex","ETHUSD",1755842165050,0.002,4299.9,4299.8,4.6157306]
["bitfinex","ETHUSD",1755842165222,0.002,4299.9,4299.8,4.59247371]
["bitfinex","ETHUSD",1755842166047,0.002,4299.9,4299.8,4.6157306]
["bitfinex","ETHUSD",1755842166246,0.002,4299.9,4299.8,8.50647371]
["bitfinex","ETHUSD",1755842167147,0.002,4299.9,4299.8,8.05507371]
["bitfinex","ETHUSD",1755842167320,0.002,4299.9,4299.8,5.72938415]
["bitfinex","ETHUSD",1755842167520,0.002,4299.9,4299.8,4.59247371]
["bitfinex","ETHUSD",1755842167821,0.002,4299.9,4299.8,8.5297306]
["bitfinex","ETHUSD",1755842168022,0.002,4299.9,4299.8,8.50647371]
["bitfinex","ETHUSD",1755842171869,0.002,4299.9,4299.8,8.05507371]
["bitfinex","ETHUSD",1755842172031,0.002,4299.9,4299.8,8.52377371]
["bitfinex","ETHUSD",1755842173035,0.002,4299.9,4299.8,1.81538415]
["bitfinex","ETHUSD",1755842173246,0.002,4299.9,4299.8,7.41756528]
["bitfinex","ETHUSD",1755842173573,0.002,4299.9,4299.8,7.88630744]
["bitfinex","ETHUSD",1755842175745,0.002,4299.9,4299.8,3.97230744]
["bitfinex","ETHUSD",1755842175944,0.002,4299.9,4299.8,7.90956433]
["bitfinex","ETHUSD",1755842176176,0.002,4299.9,4299.8,7.88630744]
["bitfinex","ETHUSD",1755842176357,0.002,4299.9,4299.8,8.9169448]
["bitfinex","ETHUSD",1755842178949,0.002,4299.9,4299.8,4.5342448]
["bitfinex","ETHUSD",1755842179150,0.002,4299.9,4299.8,8.47150169]
["bitfinex","ETHUSD",1755842179382,0.002,4299.9,4299.8,8.9169448]
["bitfinex","ETHUSD",1755842179777,0.002,4299.9,4299.8,8.91694902]
["bitfinex","ETHUSD",1755842182161,0.002,4299.9,4299.8,5.00294902]
["bitfinex","ETHUSD",1755842182371,0.002,4299.9,4299.8,8.91594902]
["bitfinex","ETHUSD",1755842182855,0.002,4299.9,4299.8,8.69882692]
["bitfinex","ETHUSD",1755842183057,0.002,4299.9,4299.8,8.91601097]
["bitfinex","ETHUSD",1755842183375,0.002,4299.9,4299.8,8.91599774]
["bitfinex","ETHUSD",1755842185386,0.002,4299.9,4299.8,4.53429774]
["bitfinex","ETHUSD",1755842185568,0.002,4299.9,4299.8,8.14749774]
["bitfinex","ETHUSD",1755842186086,0.002,4299.9,4299.8,8.14751412]
["bitfinex","ETHUSD",1755842186985,0.002,4299.9,4299.8,8.92981412]
["bitfinex","ETHUSD",1755842187377,0.002,4299.9,4299.8,8.46111412]
["bitfinex","ETHUSD",1755842188099,0.002,4299.9,4299.8,8.92981412]
["bitfinex","ETHUSD",1755842190210,0.002,4300.4,4300.3,2.98541915]
["bitfinex","ETHUSD",1755842190510,0.002,4300.4,4300.3,7.96029728]
["bitfinex","ETHUSD",1755842190694,0.002,4300.4,4300.3,8.42899728]
["bitfinex","ETHUSD",1755842192182,0.002,4300.4,4300.3,8.42885896]
["bitfinex","ETHUSD",1755842192383,0.002,4300.4,4300.3,8.42887683]
["bitfinex","ETHUSD",1755842193873,0.002,4300.4,4300.3,11.42887683]
["bitfinex","ETHUSD",1755842195375,0.002,4300.4,4300.3,11.42874698]
["bitfinex","ETHUSD",1755842197193,0.002,4300.4,4300.3,11.42774698]
["bitfinex","ETHUSD",1755842198978,0.0043,4300.4,4300.3,7.64544698]
["bitfinex","ETHUSD",1755842199176,0.2356,4300.4,4300.3,6.45435605]
["bitfinex","ETHUSD",1755842199379,0.2356,4300.4,4300.3,7.11435605]
["bitfinex","ETHUSD",1755842199899,0.2356,4300.4,4300.3,6.45435605]
["bitfinex","ETHUSD",1755842200282,0.0043,4300.4,4300.3,7.11435605]
["bitfinex","ETHUSD",1755842200478,0.002,4300.4,4300.3,7.42125605]
["bitfinex","ETHUSD",1755842200817,0.002,4300.4,4300.3,9.0362526]
["bitfinex","ETHUSD",1755842201517,0.002,4300.4,4300.3,8.8193157]
["bitfinex","ETHUSD",1755842201688,0.002,4300.4,4300.3,9.0361811]
["bitfinex","ETHUSD",1755842202015,0.002,4300.4,4300.3,8.2761811]
["bitfinex","ETHUSD",1755842202194,0.002,4300.4,4300.3,8.27618111]
["bitfinex","ETHUSD",1755842202397,0.002,4300.4,4300.3,4.67208111]
["bitfinex","ETHUSD",1755842202598,0.002,4300.4,4300.3,8.27618111]
["bitfinex","ETHUSD",1755842203020,0.0043,4300.4,4300.3,8.27618111]
["bitfinex","ETHUSD",1755842203220,0.0043,4300.4,4300.3,4.36518111]
["bitfinex","ETHUSD",1755842203514,0.0043,4300.4,4300.3,7.11328456]
["bitfinex","ETHUSD",1755842203923,0.0043,4300.4,4300.3,4.12786541]
["bitfinex","ETHUSD",1755842204230,0.2356,4300.4,4300.3,4.78786541]
["bitfinex","ETHUSD",1755842204389,0.2356,4300.4,4300.3,4.12786541]
["bitfinex","ETHUSD",1755842204731,0.2356,4300.4,4300.3,7.11341587]
["bitfinex","ETHUSD",1755842204906,0.2356,4300.4,4300.3,0.87699672]
["bitfinex","ETHUSD",1755842205219,0.2356,4300.4,4300.3,4.78799672]
["bitfinex","ETHUSD",1755842205454,0.2356,4300.4,4300.3,7.11341587]
["bitfinex","ETHUSD",1755842205798,0.2356,4300.4,4300.3,4.78799672]
["bitfinex","ETHUSD",1755842206615,0.0043,4300.4,4300.3,4.78799672]
["bitfinex","ETHUSD",1755842206785,0.4474,4300.4,4300.3,0.66]
["bitfinex","ETHUSD",1755842206986,0.4474,4300.4,4300.3,4.571]
["bitfinex","ETHUSD",1755842207600,0.4474,4300.4,4300.2,0.093219]
["bitfinex","ETHUSD",1755842208021,7.10024029,4300.4,4300.2,0.093219]
["bitfinex","ETHUSD",1755842208192,3.0,4300.3,4300.2,0.093219]
["bitfinex","ETHUSD",1755842208387,3.6876,4300.3,4299.8,0.001]
["bitfinex","ETHUSD",1755842208601,6.65284029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842208801,6.94474029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842209001,10.34044029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842209222,10.34044029,4299.9,4299.8,0.700451]
["bitfinex","ETHUSD",1755842209823,10.70442437,4299.9,4299.8,0.700451]
["bitfinex","ETHUSD",1755842210024,10.70442437,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842211496,4.05158408,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842212539,3.65588408,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842214753,3.65988408,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842215520,10.31272437,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842216653,14.22372437,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842219042,14.21972437,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842219255,14.61942437,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842219462,7.56688408,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842219861,7.96658408,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842220050,7.56688408,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842220359,3.65588408,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842221369,4.05558408,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842222767,3.6916,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842222923,7.6026,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842223575,7.6026,4299.9,4299.4,0.001]
["bitfinex","ETHUSD",1755842223576,3.0,4299.8,4299.4,0.001]
["bitfinex","ETHUSD",1755842223873,9.94474029,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755842224028,15.64474029,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755842226164,8.7,4299.5,4299.4,0.001]
["bitfinex","ETHUSD",1755842226338,3.912,4299.9,4299.4,0.76]
["bitfinex","ETHUSD",1755842226544,3.0,4299.8,4299.5,0.4521]
["bitfinex","ETHUSD",1755842226750,3.0,4299.8,4299.7,0.3069]
["bitfinex","ETHUSD",1755842227370,8.44184029,4300.3,4299.8,0.66]
["bitfinex","ETHUSD",1755842227371,1.789,4300.3,4299.8,0.66]
["bitfinex","ETHUSD",1755842227665,3.0,4300.3,4300.2,0.3069]
["bitfinex","ETHUSD",1755842227868,3.0,4300.3,4300.2,0.759]
["bitfinex","ETHUSD",1755842228166,3.914,4300.4,4300.2,0.759]
["bitfinex","ETHUSD",1755842228335,3.0,4300.3,4300.2,1.458354]
["bitfinex","ETHUSD",1755842228536,3.911,4300.3,4300.2,1.458354]
["bitfinex","ETHUSD",1755842229057,3.911,4300.3,4300.2,1.006254]
["bitfinex","ETHUSD",1755842229434,4.2215,4300.3,4300.2,0.699354]
["bitfinex","ETHUSD",1755842229676,4.5854616,4300.3,4300.2,0.699354]
["bitfinex","ETHUSD",1755842230170,4.2749616,4300.3,4300.2,0.699354]
["bitfinex","ETHUSD",1755842232039,4.2769616,4300.3,4300.2,0.699354]
["bitfinex","ETHUSD",1755842232366,4.5857616,4300.3,4300.2,0.699354]
["bitfinex","ETHUSD",1755842232569,4.7257616,4300.3,4300.2,0.699354]
["bitfinex","ETHUSD",1755842232881,11.37860189,4300.3,4299.8,0.001]
["bitfinex","ETHUSD",1755842233174,1.929,4300.2,4299.8,0.001]
["bitfinex","ETHUSD",1755842233330,0.3071,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842233534,4.2181,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842234132,3.911,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842234540,3.911,4299.9,4299.8,0.3062]
["bitfinex","ETHUSD",1755842234977,1.789,4300.2,4299.8,0.3062]
["bitfinex","ETHUSD",1755842234978,0.3659616,4300.3,4299.9,0.66]
["bitfinex","ETHUSD",1755842235158,0.3659616,4300.3,4299.8,0.001]
["bitfinex","ETHUSD",1755842235159,4.2769616,4300.3,4299.8,0.001]
["bitfinex","ETHUSD",1755842235523,4.2769616,4300.3,4299.8,1.1114]
["bitfinex","ETHUSD",1755842235524,3.913,4300.3,4299.8,1.1114]
["bitfinex","ETHUSD",1755842237856,3.913,4300.3,4299.8,0.001]
["bitfinex","ETHUSD",1755842238070,0.2376,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842238597,0.6856,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842238770,1.04960645,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842241592,7.51260645,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842242164,7.96280645,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842244208,7.51860645,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842244357,7.51260645,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842245593,0.36400645,4299.9,4299.8,0.7566]
["bitfinex","ETHUSD",1755842245798,3.911,4299.9,4299.8,0.7566]
["bitfinex","ETHUSD",1755842247495,3.911,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842248163,3.911,4299.9,4299.8,0.3062]
["bitfinex","ETHUSD",1755842248967,3.9134,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842249412,4.27741494,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842250794,4.72761494,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842251632,7.72761494,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842252723,7.27741494,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842253056,7.27501494,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842253244,3.36401494,4299.9,4299.8,0.3062]
["bitfinex","ETHUSD",1755842253537,7.27501494,4299.9,4299.8,0.7566]
["bitfinex","ETHUSD",1755842253740,7.27501494,4299.9,4299.8,0.3062]
["bitfinex","ETHUSD",1755842255139,7.27501494,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842256733,7.58551494,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842259546,7.27501494,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842259709,6.911,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842260741,7.1353,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842262734,7.49933438,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842263830,7.96193438,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842264635,7.96113438,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842265735,7.5971,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842266129,7.5991,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842268937,7.96316468,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842276365,7.50136468,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842277534,13.92990497,4299.9,4299.8,0.2925]
["bitfinex","ETHUSD",1755842277929,14.15420497,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842278851,13.79014029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842279862,13.56584029,4299.9,4299.8,0.2925]
["bitfinex","ETHUSD",1755842280276,13.56584029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842280449,13.79254029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842281864,14.15660671,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842282378,14.61770671,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842282737,14.15660671,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842285943,13.79254029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842286345,13.56584029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842286547,9.65484029,4299.9,4299.8,0.2925]
["bitfinex","ETHUSD",1755842286773,13.56584029,4299.9,4299.8,0.7303]
["bitfinex","ETHUSD",1755842287287,9.65484029,4299.9,4299.8,0.7303]
["bitfinex","ETHUSD",1755842287478,13.56584029,4299.9,4299.8,0.7303]
["bitfinex","ETHUSD",1755842288897,13.92987988,4299.9,4299.8,0.7303]
["bitfinex","ETHUSD",1755842289553,10.01887988,4299.9,4299.8,0.7303]
["bitfinex","ETHUSD",1755842289757,3.36603959,4299.9,4299.8,0.7303]
["bitfinex","ETHUSD",1755842289991,7.27703959,4299.9,4299.8,0.7303]
["bitfinex","ETHUSD",1755842290191,13.92987988,4299.9,4299.8,0.7303]
["bitfinex","ETHUSD",1755842294361,13.92987988,4299.9,4299.8,0.2925]
["bitfinex","ETHUSD",1755842295702,14.18307988,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842296796,13.92887988,4299.9,4299.8,0.7549]
["bitfinex","ETHUSD",1755842297487,13.56484029,4299.9,4299.8,0.2925]
["bitfinex","ETHUSD",1755842298163,13.56484029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842298903,13.81804029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842300286,13.56484029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842300494,13.92889285,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842301172,10.01889285,4299.9,4299.8,0.2925]
["bitfinex","ETHUSD",1755842301409,13.92889285,4299.9,4299.8,0.7549]
["bitfinex","ETHUSD",1755842301996,13.92889285,4299.9,4299.8,0.2925]
["bitfinex","ETHUSD",1755842303709,13.92889285,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842304599,13.92889285,4299.9,4299.8,0.2925]
["bitfinex","ETHUSD",1755842304799,13.92889285,4299.9,4299.8,0.7549]
["bitfinex","ETHUSD",1755842305307,13.92889285,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842305808,13.92889285,4299.9,4299.8,0.2925]
["bitfinex","ETHUSD",1755842306105,13.56484029,4299.9,4299.8,0.7549]
["bitfinex","ETHUSD",1755842306685,13.85724029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842307714,13.56484029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842308975,13.92888793,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842309676,13.92888793,4299.9,4299.8,0.2925]
["bitfinex","ETHUSD",1755842309882,13.92888793,4299.9,4299.8,0.7549]
["bitfinex","ETHUSD",1755842310088,10.92888793,4299.9,4299.8,0.7549]
["bitfinex","ETHUSD",1755842310295,10.92888793,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842310777,10.93288793,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842311397,10.92888793,4299.9,4299.8,0.7549]
["bitfinex","ETHUSD",1755842311781,10.92888793,4299.9,4299.8,0.2925]
["bitfinex","ETHUSD",1755842314621,13.92888793,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842316520,14.18268793,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842316722,7.01888793,4299.9,4299.8,0.2925]
["bitfinex","ETHUSD",1755842316921,10.92788793,4299.9,4299.8,0.2925]
["bitfinex","ETHUSD",1755842317097,13.92788793,4299.9,4299.8,0.2925]
["bitfinex","ETHUSD",1755842317299,13.56384029,4299.9,4299.8,0.2925]
["bitfinex","ETHUSD",1755842319890,9.65484029,4299.9,4299.8,0.2925]
["bitfinex","ETHUSD",1755842320118,13.56384029,4299.9,4299.8,0.2925]
["bitfinex","ETHUSD",1755842320417,14.23827178,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842323727,13.92787178,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842325828,13.56384029,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842326136,11.44484029,4299.9,4299.8,0.7409]
["bitfinex","ETHUSD",1755842326363,15.35384029,4299.9,4299.8,0.7409]
["bitfinex","ETHUSD",1755842328743,15.35384029,4299.9,4299.8,0.3132]
["bitfinex","ETHUSD",1755842328945,15.71787982,4299.9,4299.8,0.3132]
["bitfinex","ETHUSD",1755842332242,15.71787982,4299.9,4299.8,0.7409]
["bitfinex","ETHUSD",1755842332712,12.71787982,4299.9,4299.8,0.7409]
["bitfinex","ETHUSD",1755842333638,12.71787982,4299.9,4299.8,0.3132]
["bitfinex","ETHUSD",1755842334545,12.96717982,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842335145,12.71787982,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842335942,15.71787982,4299.9,4299.8,0.3132]
["bitfinex","ETHUSD",1755842336107,15.71787982,4299.9,4299.8,0.7409]
["bitfinex","ETHUSD",1755842336513,15.96717982,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842337214,15.71787982,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842338844,15.35384029,4299.9,4299.8,0.3132]
["bitfinex","ETHUSD",1755842340549,15.35384029,4299.9,4299.8,0.7409]
["bitfinex","ETHUSD",1755842342053,15.71787854,4299.9,4299.8,0.7409]
["bitfinex","ETHUSD",1755842342450,9.06403825,4299.9,4299.8,0.7409]
["bitfinex","ETHUSD",1755842342845,9.06403825,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842343435,9.06403825,4299.9,4299.8,0.3132]
["bitfinex","ETHUSD",1755842344237,9.06403825,4299.9,4299.8,0.7409]
["bitfinex","ETHUSD",1755842345171,2.15603825,4299.9,4299.8,0.7409]
["bitfinex","ETHUSD",1755842345663,5.7,4299.9,4299.8,0.7409]
["bitfinex","ETHUSD",1755842345860,5.7,4299.9,4299.8,0.8849298]
["bitfinex","ETHUSD",1755842348658,6.06398952,4299.9,4299.8,0.8849298]
["bitfinex","ETHUSD",1755842350376,6.06298952,4299.9,4299.8,1.56818669]
["bitfinex","ETHUSD",1755842350539,6.06298952,4299.9,4299.8,1.5449298]
["bitfinex","ETHUSD",1755842351135,6.06298952,4299.9,4299.8,1.1172298]
["bitfinex","ETHUSD",1755842351337,6.06298952,4299.9,4299.8,0.7668]
["bitfinex","ETHUSD",1755842351669,6.06298952,4299.9,4299.8,0.3132]
["bitfinex","ETHUSD",1755842351839,6.06298952,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842353577,6.29018952,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842353864,15.94302981,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842356684,6.06298952,4299.9,4299.8,0.3006]
["bitfinex","ETHUSD",1755842357003,5.699,4299.9,4299.8,0.7542]
["bitfinex","ETHUSD",1755842357884,5.699,4299.9,4299.8,0.3006]
["bitfinex","ETHUSD",1755842359301,5.699,4299.9,4299.8,0.7542]
["bitfinex","ETHUSD",1755842360185,6.06199612,4299.9,4299.8,0.7542]
["bitfinex","ETHUSD",1755842360786,2.15599612,4299.9,4299.8,0.8995598]
["bitfinex","ETHUSD",1755842360989,6.06199612,4299.9,4299.8,0.8995598]
["bitfinex","ETHUSD",1755842364880,6.06199612,4299.9,4299.8,3.22524936]
["bitfinex","ETHUSD",1755842365084,6.06199612,4299.9,4299.8,0.8995598]
["bitfinex","ETHUSD",1755842365618,6.06199612,4299.9,4299.8,3.22524936]
["bitfinex","ETHUSD",1755842366206,2.15599612,4299.9,4299.8,3.22524936]
["bitfinex","ETHUSD",1755842366390,6.06199612,4299.9,4299.8,3.22524936]
["bitfinex","ETHUSD",1755842368225,0.36599612,4299.9,4299.8,3.22524936]
["bitfinex","ETHUSD",1755842369534,0.36599612,4299.9,4299.8,3.24850625]
["bitfinex","ETHUSD",1755842369898,0.36599612,4299.9,4299.8,3.22524936]
["bitfinex","ETHUSD",1755842370750,0.36599612,4299.9,4299.8,0.8995598]
["bitfinex","ETHUSD",1755842370939,0.36599612,4299.9,4299.8,3.22524936]
["bitfinex","ETHUSD",1755842371295,0.36599612,4299.9,4299.8,0.8995598]
["bitfinex","ETHUSD",1755842374438,0.36599612,4299.9,4299.8,3.22524936]
["bitfinex","ETHUSD",1755842376049,0.36599612,4299.9,4299.8,0.8995598]
["bitfinex","ETHUSD",1755842376750,0.36599612,4299.9,4299.8,0.1463598]
["bitfinex","ETHUSD",1755842376930,0.36599612,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842377948,0.59309612,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842378313,0.36599612,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842378726,0.2504,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842380555,0.002,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842380799,0.002,4299.9,4299.8,0.7755]
["bitfinex","ETHUSD",1755842380964,3.907,4299.9,4299.8,0.7755]
["bitfinex","ETHUSD",1755842382662,4.27098845,4299.9,4299.8,0.7755]
["bitfinex","ETHUSD",1755842384568,4.27098845,4299.9,4299.8,0.3118]
["bitfinex","ETHUSD",1755842386567,3.907,4299.9,4299.8,0.3118]
["bitfinex","ETHUSD",1755842388034,4.2103,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842389766,4.57428936,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842389957,4.27098936,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842394270,4.27098936,4299.9,4299.8,0.3118]
["bitfinex","ETHUSD",1755842395675,3.907,4299.9,4299.8,0.3118]
["bitfinex","ETHUSD",1755842396278,3.907,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842397066,4.1543,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842398576,9.79399045,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842399144,10.15798422,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842400283,4.51829377,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842401558,7.95899377,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842403285,7.51629377,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842403960,7.95699377,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842404985,3.61329377,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842405182,7.95699377,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842405956,7.51629377,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842406157,3.905,4299.9,4299.8,0.3118]
["bitfinex","ETHUSD",1755842406390,3.905,4299.9,4299.8,0.7755]
["bitfinex","ETHUSD",1755842406686,4.2083,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842407255,3.905,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842407765,3.905,4299.9,4299.8,0.7755]
["bitfinex","ETHUSD",1755842409185,4.26898297,4299.9,4299.8,0.7755]
["bitfinex","ETHUSD",1755842409559,0.36598297,4299.9,4299.8,1.15558141]
["bitfinex","ETHUSD",1755842409889,4.26898297,4299.9,4299.8,1.15558141]
["bitfinex","ETHUSD",1755842410390,0.36598297,4299.9,4299.8,4.16452786]
["bitfinex","ETHUSD",1755842410970,0.36598297,4299.9,4299.8,1.8388383]
["bitfinex","ETHUSD",1755842411192,0.36598297,4299.9,4299.8,1.81558141]
["bitfinex","ETHUSD",1755842412460,0.36598297,4299.9,4299.8,1.35188141]
["bitfinex","ETHUSD",1755842412778,0.37038297,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842414422,3.81688297,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842414699,5.60588297,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842415300,5.2419,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842416180,4.7954,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842416759,5.2419,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842418462,5.60595255,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842419091,2.15945255,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842419293,9.50795255,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842420300,5.15505255,4299.9,4299.8,0.3086]
["bitfinex","ETHUSD",1755842420484,9.05705255,4299.9,4299.8,0.7785]
["bitfinex","ETHUSD",1755842420861,2.15505255,4299.9,4299.8,0.7785]
["bitfinex","ETHUSD",1755842421062,6.05705255,4299.9,4299.8,0.3086]
["bitfinex","ETHUSD",1755842422395,6.05705255,4299.9,4299.8,0.7785]
["bitfinex","ETHUSD",1755842423164,6.29975255,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842423573,6.05705255,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842423774,6.05705255,4299.9,4299.8,0.7785]
["bitfinex","ETHUSD",1755842424690,6.05705255,4299.9,4299.8,0.3086]
["bitfinex","ETHUSD",1755842424884,6.05705255,4299.9,4299.8,0.7785]
["bitfinex","ETHUSD",1755842427074,6.05705255,4299.9,4299.8,1.4385]
["bitfinex","ETHUSD",1755842427075,0.36605255,4299.9,4299.8,1.4385]
["bitfinex","ETHUSD",1755842427300,0.002,4299.9,4299.8,1.5916763]
["bitfinex","ETHUSD",1755842428205,0.002,4299.9,4299.8,3.91736586]
["bitfinex","ETHUSD",1755842428907,0.002,4299.9,4299.8,1.5916763]
["bitfinex","ETHUSD",1755842429486,0.002,4299.9,4299.8,6.94062275]
["bitfinex","ETHUSD",1755842429794,0.002,4299.9,4299.8,3.91736586]
["bitfinex","ETHUSD",1755842431303,0.002,4299.9,4299.8,1.5916763]
["bitfinex","ETHUSD",1755842431690,0.002,4299.9,4299.8,0.4617763]
["bitfinex","ETHUSD",1755842431886,0.2876,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842433741,0.6896,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842433904,0.2876,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842435437,6.92472621,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842435735,9.92472621,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842437448,13.82572621,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842439018,14.1897669,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842439537,14.1937669,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842441446,7.55264069,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842443021,14.1937669,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842446268,13.82972621,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842449071,14.19379705,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842452573,14.18979705,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842452877,14.59179705,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842454242,14.18979705,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842454565,10.28879705,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842454748,14.18979705,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842455272,13.90419705,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842455865,14.13769705,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842458548,10.00319705,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842458781,13.90419705,4299.9,4299.8,0.3146]
["bitfinex","ETHUSD",1755842458971,13.54012621,4299.9,4299.8,0.3146]
["bitfinex","ETHUSD",1755842459382,13.54012621,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842459582,13.85052621,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842459885,13.99842621,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842461171,13.85052621,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842462452,14.21460027,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842463400,10.00320027,4299.9,4299.8,0.7509]
["bitfinex","ETHUSD",1755842463552,13.90420027,4299.9,4299.8,0.7509]
["bitfinex","ETHUSD",1755842464051,13.90420027,4299.9,4299.8,0.3146]
["bitfinex","ETHUSD",1755842464294,14.21460027,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755842464598,13.90420027,4299.9,4299.8,0.3146]
["bitfinex","ETHUSD",1755842464796,13.90420027,4299.9,4299.8,0.7509]
["bitfinex","ETHUSD",1755842465297,13.90420027,4299.9,4299.8,0.3146]
["bitfinex","ETHUSD",1755842465996,13.54012621,4299.9,4299.8,0.3146]
["bitfinex","ETHUSD",1755842466376,13.54012621,4299.9,4299.8,0.7509]
["bitfinex","ETHUSD",1755842467259,0.002,4299.9,4299.8,0.7509]
["bitfinex","ETHUSD",1755842467474,3.903,4299.9,4299.8,0.7509]
["bitfinex","ETHUSD",1755842467802,6.903,4299.9,4299.8,0.7509]
["bitfinex","ETHUSD",1755842468104,3.903,4299.9,4299.8,0.7509]
["bitfinex","ETHUSD",1755842468684,3.903,4299.9,4299.8,0.8959448]
["bitfinex","ETHUSD",1755842468881,0.36596726,4299.9,4299.8,0.91920169]
["bitfinex","ETHUSD",1755842470293,0.36596726,4299.9,4299.8,1.57920169]
["bitfinex","ETHUSD",1755842471052,0.36596726,4299.9,4299.8,3.90489125]
["bitfinex","ETHUSD",1755842472720,0.002,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755842473043,0.002,4300.3,4300.2,3.19223017]
["bitfinex","ETHUSD",1755842473423,0.002,4300.3,4300.2,3.66573017]
["bitfinex","ETHUSD",1755842474144,0.002,4300.3,4300.2,3.64247544]
["bitfinex","ETHUSD",1755842474346,0.002,4300.3,4300.2,1.31700221]
["bitfinex","ETHUSD",1755842474536,0.002,4300.3,4300.2,1.97700221]
["bitfinex","ETHUSD",1755842475219,0.002,4300.3,4300.2,3.77137323]
["bitfinex","ETHUSD",1755842475425,0.002,4300.3,4300.2,1.4459]
["bitfinex","ETHUSD",1755842476064,0.002,4300.3,4300.2,0.7859]
["bitfinex","ETHUSD",1755842476865,0.002,4300.3,4300.2,0.3124]
["bitfinex","ETHUSD",1755842477247,0.002,4300.3,4300.2,0.7859]
["bitfinex","ETHUSD",1755842479054,0.36596616,4300.3,4300.2,1.485293]
["bitfinex","ETHUSD",1755842481393,0.36596616,4300.3,4300.2,1.6338223]
["bitfinex","ETHUSD",1755842481575,0.36596616,4300.3,4300.2,2.2938223]
["bitfinex","ETHUSD",1755842485668,0.002,4300.3,4300.2,2.2938223]
["bitfinex","ETHUSD",1755842486052,0.002,4300.3,4300.2,2.46470481]
["bitfinex","ETHUSD",1755842486960,0.002,4300.3,4300.2,4.79017804]
["bitfinex","ETHUSD",1755842487797,0.002,4300.3,4300.2,2.46470481]
["bitfinex","ETHUSD",1755842487960,0.002,4300.3,4300.2,4.79017804]
["bitfinex","ETHUSD",1755842488159,0.002,4300.3,4300.2,2.46470481]
["bitfinex","ETHUSD",1755842488861,0.002,4300.3,4300.2,4.79017804]
["bitfinex","ETHUSD",1755842489193,0.36593581,4300.3,4300.2,2.46470481]
["bitfinex","ETHUSD",1755842489762,0.36593581,4300.3,4300.2,4.79017804]
["bitfinex","ETHUSD",1755842490077,0.36593581,4300.3,4300.2,2.46470481]
["bitfinex","ETHUSD",1755842490803,0.36593581,4300.3,4300.2,4.79017804]
["bitfinex","ETHUSD",1755842497236,0.002,4300.3,4300.2,4.79017804]
["bitfinex","ETHUSD",1755842499120,0.002,4300.3,4300.2,8.68817804]
["bitfinex","ETHUSD",1755842518787,0.002,4300.3,4300.2,18.32390425]
["bitfinex","ETHUSD",1755842519456,0.002,4300.3,4300.2,11.68677804]
["bitfinex","ETHUSD",1755842524094,0.002,4300.3,4300.2,15.97677804]
["bitfinex","ETHUSD",1755842524267,1e-08,4300.3,4300.2,15.97677804]
["bitfinex","ETHUSD",1755842526902,1e-08,4300.3,4300.2,11.60667804]
["bitfinex","ETHUSD",1755842527080,1e-08,4300.3,4300.2,6.34427804]
["bitfinex","ETHUSD",1755842527270,1e-08,4300.3,4300.2,10.24027804]
["bitfinex","ETHUSD",1755842527472,1e-08,4300.3,4300.2,10.53737804]
["bitfinex","ETHUSD",1755842527692,1e-08,4300.3,4300.2,11.66947804]
["bitfinex","ETHUSD",1755842528104,1e-08,4300.4,4300.3,5.98541915]
["bitfinex","ETHUSD",1755842528397,1e-08,4300.4,4300.3,9.10285878]
["bitfinex","ETHUSD",1755842528968,1e-08,4300.8,4300.7,5.98520287]
["bitfinex","ETHUSD",1755842529170,1e-08,4300.8,4300.7,11.95740287]
["bitfinex","ETHUSD",1755842529365,1e-08,4300.8,4300.7,19.06162908]
["bitfinex","ETHUSD",1755842529798,1e-08,4300.8,4300.7,19.15482708]
["bitfinex","ETHUSD",1755842530006,1e-08,4300.8,4300.7,21.30283707]
["bitfinex","ETHUSD",1755842531310,1e-08,4300.8,4300.7,10.01441086]
["bitfinex","ETHUSD",1755842531490,0.24860001,4300.8,4300.7,7.86640087]
["bitfinex","ETHUSD",1755842531820,0.24860001,4300.8,4300.7,11.10240087]
["bitfinex","ETHUSD",1755842532022,0.002,4300.9,4300.8,5.9851488]
["bitfinex","ETHUSD",1755842534194,0.6893,4300.9,4300.8,2.9851488]
["bitfinex","ETHUSD",1755842534427,0.6893,4300.9,4300.8,6.8811488]
["bitfinex","ETHUSD",1755842534624,0.6893,4300.9,4300.8,7.98990377]
["bitfinex","ETHUSD",1755842535705,0.6893,4300.9,4300.8,7.98890377]
["bitfinex","ETHUSD",1755842536327,0.2606,4300.9,4300.8,7.98890377]
["bitfinex","ETHUSD",1755842537594,0.002,4300.9,4300.8,11.27710377]
["bitfinex","ETHUSD",1755842537922,0.002,4300.9,4300.8,10.98890377]
["bitfinex","ETHUSD",1755842538114,0.2606,4300.9,4300.8,10.98890377]
["bitfinex","ETHUSD",1755842541398,0.2606,4300.9,4300.8,7.98890377]
["bitfinex","ETHUSD",1755842541599,0.2606,4300.9,4300.8,6.8801488]
["bitfinex","ETHUSD",1755842541600,0.691,4300.9,4300.8,6.8801488]
["bitfinex","ETHUSD",1755842541800,0.691,4300.9,4300.8,9.8801488]
["bitfinex","ETHUSD",1755842542119,0.2606,4300.9,4300.8,9.8801488]
["bitfinex","ETHUSD",1755842542717,0.002,4300.9,4300.8,10.1683488]
["bitfinex","ETHUSD",1755842542902,0.002,4300.9,4300.8,11.66543397]
["bitfinex","ETHUSD",1755842543303,0.002,4300.9,4300.8,12.13253397]
["bitfinex","ETHUSD",1755842546042,0.002,4300.9,4300.8,11.37723397]
["bitfinex","ETHUSD",1755842546250,0.3114,4300.9,4300.8,11.37723397]
["bitfinex","ETHUSD",1755842546463,0.3114,4300.9,4300.8,7.48223397]
["bitfinex","ETHUSD",1755842546943,0.3114,4300.9,4300.8,11.37723397]
["bitfinex","ETHUSD",1755842547145,0.3114,4300.9,4300.8,7.48223397]
["bitfinex","ETHUSD",1755842547347,0.3114,4300.9,4300.8,11.37723397]
["bitfinex","ETHUSD",1755842547939,0.4338,4300.9,4300.8,11.37723397]
["bitfinex","ETHUSD",1755842548134,0.4338,4300.9,4300.8,9.8801488]
["bitfinex","ETHUSD",1755842548555,0.4338,4300.9,4300.8,5.3251488]
["bitfinex","ETHUSD",1755842548843,0.4338,4300.9,4300.8,9.2201488]
["bitfinex","ETHUSD",1755842549978,0.3114,4300.9,4300.8,9.8801488]
["bitfinex","ETHUSD",1755842551032,0.002,4300.9,4300.8,9.8801488]
["bitfinex","ETHUSD",1755842551656,0.3114,4300.9,4300.8,9.8801488]
["bitfinex","ETHUSD",1755842552169,0.002,4300.9,4300.8,12.10371592]
["bitfinex","ETHUSD",1755842553863,0.002,4300.9,4300.8,9.10371592]
["bitfinex","ETHUSD",1755842554170,0.002,4300.9,4300.8,8.63661592]
["bitfinex","ETHUSD",1755842555252,0.002,4300.9,4300.8,9.10371592]
["bitfinex","ETHUSD",1755842557172,1e-08,4300.9,4300.8,12.43047478]
["bitfinex","ETHUSD",1755842557844,1e-08,4300.9,4300.8,12.10371592]
["bitfinex","ETHUSD",1755842558243,0.002,4301.2,4301.1,2.98498663]
["bitfinex","ETHUSD",1755842558442,0.002,4301.2,4301.1,14.32177531]
["bitfinex","ETHUSD",1755842558774,0.002,4301.2,4301.1,14.78267531]
["bitfinex","ETHUSD",1755842558979,0.002,4301.2,4301.1,14.87587431]
["bitfinex","ETHUSD",1755842559973,1e-08,4301.2,4301.1,14.87587431]
["bitfinex","ETHUSD",1755842565805,1e-08,4301.7,4301.3,0.66]
["bitfinex","ETHUSD",1755842565971,1e-08,4301.7,4301.6,12.93654259]
["bitfinex","ETHUSD",1755842566171,1e-08,4301.7,4301.6,16.83054259]
["bitfinex","ETHUSD",1755842566390,1e-08,4301.7,4301.6,17.29144259]
["bitfinex","ETHUSD",1755842566708,1e-08,4301.7,4301.6,17.38462859]
["bitfinex","ETHUSD",1755842566914,1e-08,4301.7,4301.6,19.35556849]
["bitfinex","ETHUSD",1755842567112,0.21970001,4301.7,4301.6,11.94284228]
["bitfinex","ETHUSD",1755842567308,1e-08,4301.7,4301.6,8.36354228]
["bitfinex","ETHUSD",1755842567611,1e-08,4301.7,4301.6,12.71844228]
["bitfinex","ETHUSD",1755842569186,0.21970001,4301.7,4301.6,11.94284228]
["bitfinex","ETHUSD",1755842569387,1e-08,4301.7,4301.6,11.94284228]
["bitfinex","ETHUSD",1755842569795,1e-08,4301.7,4301.6,12.25754228]
["bitfinex","ETHUSD",1755842569996,1e-08,4301.7,4301.6,12.71844228]
["bitfinex","ETHUSD",1755842571090,1e-08,4301.7,4301.6,8.82444228]
["bitfinex","ETHUSD",1755842571287,1e-08,4301.7,4301.6,6.85350238]
["bitfinex","ETHUSD",1755842571492,1e-08,4301.7,4301.6,10.74750238]
["bitfinex","ETHUSD",1755842574621,1e-08,4301.7,4301.6,6.07790238]
["bitfinex","ETHUSD",1755842574820,1e-08,4301.7,4301.6,9.97090238]
["bitfinex","ETHUSD",1755842575018,1e-08,4301.7,4301.6,6.07790238]
["bitfinex","ETHUSD",1755842575318,1e-08,4301.7,4301.6,11.59836966]
["bitfinex","ETHUSD",1755842575621,1e-08,4301.7,4301.6,18.23549587]
["bitfinex","ETHUSD",1755842576791,1e-08,4301.7,4301.6,11.13746966]
["bitfinex","ETHUSD",1755842576992,1e-08,4301.7,4301.6,11.59836966]
["bitfinex","ETHUSD",1755842578235,0.002,4302.1,4302.0,2.98450023]
["bitfinex","ETHUSD",1755842578532,0.002,4302.1,4302.0,12.60189525]
["bitfinex","ETHUSD",1755842578742,0.002,4302.1,4302.0,12.57865025]
["bitfinex","ETHUSD",1755842578891,0.002,4302.1,4302.0,13.42327825]
["bitfinex","ETHUSD",1755842579212,0.002,4302.6,4302.5,2.98423009]
["bitfinex","ETHUSD",1755842579412,0.02,4302.8,4302.7,5.98412206]
["bitfinex","ETHUSD",1755842579710,0.02,4302.8,4302.7,10.19182206]
["bitfinex","ETHUSD",1755842579910,0.4897,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755842580114,0.7069,4303.8,4303.7,6.89981785]
["bitfinex","ETHUSD",1755842580316,0.7069,4303.8,4303.7,6.87658203]
["bitfinex","ETHUSD",1755842580317,0.2372,4303.8,4303.7,6.87658203]
["bitfinex","ETHUSD",1755842580691,0.2372,4303.8,4303.7,7.57523203]
["bitfinex","ETHUSD",1755842581362,0.7044,4303.8,4303.7,1.35865]
["bitfinex","ETHUSD",1755842581523,0.7044,4303.8,4303.7,4.59265]
["bitfinex","ETHUSD",1755842581727,0.7044,4303.8,4303.7,0.69865]
["bitfinex","ETHUSD",1755842581925,0.7044,4303.8,4303.7,0.69395]
["bitfinex","ETHUSD",1755842584434,0.2372,4303.8,4303.7,3.67753203]
["bitfinex","ETHUSD",1755842584745,0.6998,4303.8,4303.7,3.67753203]
["bitfinex","ETHUSD",1755842585476,0.6998,4303.8,4303.7,1.35395]
["bitfinex","ETHUSD",1755842585677,0.6998,4303.8,4303.7,0.69395]
["bitfinex","ETHUSD",1755842588884,1.06348083,4303.8,4303.7,0.69395]
["bitfinex","ETHUSD",1755842589183,1.06348083,4303.8,4302.4,1.788]
["bitfinex","ETHUSD",1755842589382,6.63712621,4303.2,4302.4,1.788]
["bitfinex","ETHUSD",1755842589582,6.63712621,4303.2,4302.7,0.698961]
["bitfinex","ETHUSD",1755842589583,0.4626,4303.1,4302.7,0.698961]
["bitfinex","ETHUSD",1755842590000,0.2197,4302.8,4302.7,0.698961]
["bitfinex","ETHUSD",1755842590159,0.6798,4302.8,4302.7,0.698961]
["bitfinex","ETHUSD",1755842590698,7.31692621,4302.8,4302.7,0.698961]
["bitfinex","ETHUSD",1755842591097,10.31692621,4302.8,4302.7,0.698961]
["bitfinex","ETHUSD",1755842591320,3.0,4302.7,4301.2,3.898]
["bitfinex","ETHUSD",1755842591498,6.63712621,4302.1,4301.2,3.898]
["bitfinex","ETHUSD",1755842591678,0.4653,4302.0,4301.1,0.001]
["bitfinex","ETHUSD",1755842591864,0.4653,4302.0,4301.2,0.699158]
["bitfinex","ETHUSD",1755842591865,0.2169,4301.3,4301.2,0.699158]
["bitfinex","ETHUSD",1755842593267,0.58072091,4301.3,4301.2,0.699158]
["bitfinex","ETHUSD",1755842595380,0.58072091,4301.3,4301.2,3.699158]
["bitfinex","ETHUSD",1755842595800,0.36382091,4301.3,4301.2,8.28260789]
["bitfinex","ETHUSD",1755842596121,0.4653,4302.0,4301.3,0.66]
["bitfinex","ETHUSD",1755842596354,0.2169,4301.4,4301.3,0.66]
["bitfinex","ETHUSD",1755842596490,0.2169,4301.4,4301.3,3.66]
["bitfinex","ETHUSD",1755842596694,0.2169,4301.4,4301.3,0.66]
["bitfinex","ETHUSD",1755842596920,0.2169,4301.4,4301.3,3.66]
["bitfinex","ETHUSD",1755842597410,0.2169,4301.4,4301.2,0.699158]
["bitfinex","ETHUSD",1755842598418,0.6798,4301.4,4301.2,0.699158]
["bitfinex","ETHUSD",1755842598617,0.6798,4301.4,4301.1,0.001]
["bitfinex","ETHUSD",1755842598618,0.4629,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1755842598781,0.2194,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755842599179,0.6798,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755842600383,15.02458747,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755842600713,18.02458747,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755842607743,3.6798,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755842608046,7.5838,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755842609859,3.6798,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755842610177,7.5828,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755842610954,7.94674498,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755842611649,3.0,4301.1,4300.8,0.021]
["bitfinex","ETHUSD",1755842611847,0.2243,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755842612048,37.1273,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755842612450,37.5854,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755842614939,3.6824,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755842615378,7.5854,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755842615871,37.5854,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755842616647,3.0,4300.8,4300.6,0.001]
["bitfinex","ETHUSD",1755842616974,23.32318747,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755842617166,53.71968747,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755842617873,3.0,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755842618076,3.2875,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755842618246,33.0,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755842618442,37.586,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755842618671,37.95005863,4300.3,4300.2,0.001]
["bitfinex","ETHUSD",1755842620055,3.0,4300.2,4299.8,0.021]
["bitfinex","ETHUSD",1755842620287,9.93044395,4300.0,4299.8,0.021]
["bitfinex","ETHUSD",1755842620473,40.59044395,4300.0,4299.8,0.021]
["bitfinex","ETHUSD",1755842621057,40.59044395,4300.0,4299.3,0.001]
["bitfinex","ETHUSD",1755842621058,3.0,4299.8,4299.3,0.001]
["bitfinex","ETHUSD",1755842621260,9.93044395,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1755842621590,20.83544395,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1755842621792,21.19951509,4299.5,4299.3,0.001]
["bitfinex","ETHUSD",1755842621991,33.0,4299.4,4299.0,0.001]
["bitfinex","ETHUSD",1755842622191,36.64084395,4299.0,4298.3,0.001]
["bitfinex","ETHUSD",1755842622491,4.789,4298.9,4298.8,0.3315]
["bitfinex","ETHUSD",1755842622696,4.789,4298.9,4298.8,0.784]
["bitfinex","ETHUSD",1755842622697,8.694,4298.9,4298.8,0.784]
["bitfinex","ETHUSD",1755842623079,9.0581164,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755842623280,9.2843164,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755842623464,39.2843164,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755842624666,5.1531164,4298.9,4298.8,0.3315]
["bitfinex","ETHUSD",1755842624892,9.0591164,4298.9,4298.8,0.3315]
["bitfinex","ETHUSD",1755842626195,38.9846,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755842626364,39.3773,4298.9,4298.8,0.021]
["bitfinex","ETHUSD",1755842626915,0.66,4298.7,4298.3,0.001]
["bitfinex","ETHUSD",1755842627080,3.0,4298.3,4297.9,0.001]
["bitfinex","ETHUSD",1755842627277,9.93044395,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755842627482,15.62944395,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755842628300,23.75237735,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755842628980,24.11661743,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755842629979,24.11721743,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755842630381,54.11721743,4298.0,4297.9,0.001]
["bitfinex","ETHUSD",1755842631015,54.11721743,4298.0,4296.8,0.02]
["bitfinex","ETHUSD",1755842631016,3.0,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755842631216,3.0,4297.0,4296.8,0.02]
["bitfinex","ETHUSD",1755842631415,3.0,4297.0,4296.9,0.3105]
["bitfinex","ETHUSD",1755842631618,8.699,4297.0,4296.9,0.3105]
["bitfinex","ETHUSD",1755842631818,8.925,4297.0,4296.8,0.02]
["bitfinex","ETHUSD",1755842631988,9.2892771,4297.0,4296.8,0.02]
["bitfinex","ETHUSD",1755842632828,5.1542771,4297.0,4296.9,0.3105]
["bitfinex","ETHUSD",1755842633117,9.0632771,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842634221,5.1542771,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842634426,9.0632771,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842635290,9.0632771,4297.0,4296.9,0.3105]
["bitfinex","ETHUSD",1755842635688,9.0632771,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842635925,8.699,4297.0,4296.9,0.3105]
["bitfinex","ETHUSD",1755842637522,5.699,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842638225,5.698,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842639333,6.0622774,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842639633,6.0612774,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842640021,2.1542774,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842640397,9.0612774,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842640597,5.1542774,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842640797,9.0612774,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842643642,9.0612774,4297.0,4296.9,0.3105]
["bitfinex","ETHUSD",1755842643937,3.0,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755842644157,2.1542774,4297.0,4296.9,0.3105]
["bitfinex","ETHUSD",1755842644351,9.0612774,4297.0,4296.9,0.3105]
["bitfinex","ETHUSD",1755842644551,9.0612774,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842644756,5.1542774,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842645259,9.0612774,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842645628,5.1542774,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842645829,2.1542774,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842646028,5.697,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842646231,1.79,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842646430,5.697,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842646651,4.79,4297.0,4296.9,3.65962757]
["bitfinex","ETHUSD",1755842646837,5.697,4297.0,4296.9,3.65962757]
["bitfinex","ETHUSD",1755842647352,5.698,4297.0,4296.9,3.65962757]
["bitfinex","ETHUSD",1755842647752,5.698,4297.0,4296.9,1.3090958]
["bitfinex","ETHUSD",1755842648062,5.698,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842648063,8.698,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842649462,9.06223244,4297.0,4296.9,0.763]
["bitfinex","ETHUSD",1755842650932,9.06223244,4297.0,4296.9,0.778]
["bitfinex","ETHUSD",1755842653059,5.15423244,4297.0,4296.9,0.778]
["bitfinex","ETHUSD",1755842653243,9.06123244,4297.0,4296.9,0.778]
["bitfinex","ETHUSD",1755842654239,5.15423244,4297.0,4296.9,0.778]
["bitfinex","ETHUSD",1755842654489,2.15423244,4297.0,4296.9,0.778]
["bitfinex","ETHUSD",1755842654781,5.696,4297.0,4296.9,0.778]
["bitfinex","ETHUSD",1755842654944,5.696,4297.0,4296.9,1.09053091]
["bitfinex","ETHUSD",1755842655672,5.697,4297.0,4296.9,3.76525918]
["bitfinex","ETHUSD",1755842656379,3.907,4297.1,4297.0,2.98720502]
["bitfinex","ETHUSD",1755842656585,1.791,4297.9,4297.3,2.32699827]
["bitfinex","ETHUSD",1755842656787,1.791,4298.6,4297.8,0.3107]
["bitfinex","ETHUSD",1755842656991,3.908,4298.5,4297.9,0.4675]
["bitfinex","ETHUSD",1755842657192,3.0,4298.4,4297.9,0.4675]
["bitfinex","ETHUSD",1755842657393,1.791,4298.6,4297.9,0.4675]
["bitfinex","ETHUSD",1755842657689,3.0,4298.4,4298.3,0.3107]
["bitfinex","ETHUSD",1755842657891,1.791,4298.6,4298.4,0.4675]
["bitfinex","ETHUSD",1755842658200,1.791,4298.6,4297.5,0.66]
["bitfinex","ETHUSD",1755842658201,7.27212142,4298.5,4297.5,0.66]
["bitfinex","ETHUSD",1755842658499,7.27212142,4298.5,4298.1,0.4675]
["bitfinex","ETHUSD",1755842658794,7.27212142,4298.5,4298.2,0.4675]
["bitfinex","ETHUSD",1755842659291,7.27212142,4298.5,4297.9,0.4675]
["bitfinex","ETHUSD",1755842659884,7.27212142,4298.5,4297.3,0.4675]
["bitfinex","ETHUSD",1755842660070,7.27212142,4298.5,4297.6,0.4675]
["bitfinex","ETHUSD",1755842660676,3.0,4298.4,4297.6,0.4675]
["bitfinex","ETHUSD",1755842660996,7.27212142,4298.5,4297.6,0.4675]
["bitfinex","ETHUSD",1755842660997,3.0,4298.2,4297.6,0.4675]
["bitfinex","ETHUSD",1755842661209,3.0,4298.0,4297.6,0.4675]
["bitfinex","ETHUSD",1755842661376,3.0,4297.8,4297.6,0.4675]
["bitfinex","ETHUSD",1755842661699,6.906,4297.7,4297.6,0.4675]
["bitfinex","ETHUSD",1755842661993,3.0,4297.6,4297.3,0.4675]
["bitfinex","ETHUSD",1755842662159,2.15414757,4297.8,4297.0,0.699847]
["bitfinex","ETHUSD",1755842662160,3.0,4297.4,4297.0,0.699847]
["bitfinex","ETHUSD",1755842662364,3.906,4297.3,4297.1,0.4675]
["bitfinex","ETHUSD",1755842662564,3.906,4297.3,4297.2,0.3107]
["bitfinex","ETHUSD",1755842663011,3.906,4297.3,4297.2,0.7782]
["bitfinex","ETHUSD",1755842663165,4.27016635,4297.3,4297.2,0.7782]
["bitfinex","ETHUSD",1755842663807,4.27016635,4297.3,4297.2,3.10529671]
["bitfinex","ETHUSD",1755842664189,4.27016635,4297.3,4297.2,0.7782]
["bitfinex","ETHUSD",1755842664392,0.36416635,4297.3,4297.2,3.10529671]
["bitfinex","ETHUSD",1755842664607,4.27016635,4297.3,4297.2,3.10529671]
["bitfinex","ETHUSD",1755842665700,3.906,4297.3,4297.2,3.10529671]
["bitfinex","ETHUSD",1755842665882,3.906,4297.3,4297.2,0.7782]
["bitfinex","ETHUSD",1755842666082,3.906,4297.3,4297.2,3.10529671]
["bitfinex","ETHUSD",1755842666280,1.79,4297.8,4297.3,0.66]
["bitfinex","ETHUSD",1755842666484,1.79,4297.8,4297.7,0.3107]
["bitfinex","ETHUSD",1755842666703,5.695,4297.8,4297.7,0.7782]
["bitfinex","ETHUSD",1755842667102,5.695,4297.8,4297.7,3.10502597]
["bitfinex","ETHUSD",1755842668496,5.695,4297.8,4297.7,0.7782]
["bitfinex","ETHUSD",1755842669012,5.695,4297.8,4297.7,3.10502597]
["bitfinex","ETHUSD",1755842669213,6.05912159,4297.8,4297.7,0.7782]
["bitfinex","ETHUSD",1755842671521,6.05912159,4297.8,4297.7,0.3107]
["bitfinex","ETHUSD",1755842672209,2.15412159,4297.8,4297.7,0.3107]
["bitfinex","ETHUSD",1755842672452,6.05812159,4297.8,4297.7,0.3107]
["bitfinex","ETHUSD",1755842673320,2.15412159,4297.8,4297.7,1.4382]
["bitfinex","ETHUSD",1755842673559,6.05712159,4297.8,4297.7,3.97484597]
["bitfinex","ETHUSD",1755842674211,6.05712159,4297.8,4297.7,3.76502597]
["bitfinex","ETHUSD",1755842675106,6.05712159,4297.8,4297.7,3.78829422]
["bitfinex","ETHUSD",1755842675508,4.26712159,4297.8,4297.7,3.78829422]
["bitfinex","ETHUSD",1755842676126,0.36412159,4297.8,4297.7,3.78829422]
["bitfinex","ETHUSD",1755842676419,4.26712159,4297.8,4297.7,3.78829422]
["bitfinex","ETHUSD",1755842676647,0.36412159,4297.8,4297.7,4.46978835]
["bitfinex","ETHUSD",1755842677123,3.903,4298.2,4298.1,2.98660943]
["bitfinex","ETHUSD",1755842677455,3.903,4298.2,4298.1,3.76480943]
["bitfinex","ETHUSD",1755842677827,3.903,4298.2,4298.1,4.46446343]
["bitfinex","ETHUSD",1755842679852,1.792,4298.5,4298.2,2.98655099]
["bitfinex","ETHUSD",1755842680052,3.902,4298.3,4298.2,2.98655099]
["bitfinex","ETHUSD",1755842680370,3.902,4298.3,4297.3,2.50212536]
["bitfinex","ETHUSD",1755842680371,3.0,4298.2,4297.3,2.50212536]
["bitfinex","ETHUSD",1755842680665,3.2156,4297.7,4297.6,0.700742]
["bitfinex","ETHUSD",1755842680833,3.2156,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755842680834,7.1186,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755842681443,7.5851,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755842681754,7.94925961,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755842682667,9.73925961,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755842683471,2.36975961,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755842683659,9.27375961,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755842685656,8.9096,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755842688974,9.27377992,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755842689569,3.0,4297.6,4296.8,0.02]
["bitfinex","ETHUSD",1755842689743,0.2135,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755842690063,8.9065,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755842690363,9.27075763,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755842690538,9.27765763,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755842695539,9.74245763,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755842696073,46.3682,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755842697043,46.3682,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755842699558,46.73250599,4296.9,4296.8,0.021]
["bitfinex","ETHUSD",1755842700861,33.0,4296.8,4296.0,0.001]
["bitfinex","ETHUSD",1755842701203,33.0,4296.4,4296.0,0.001]
["bitfinex","ETHUSD",1755842701408,6.902,4296.4,4296.0,0.001]
["bitfinex","ETHUSD",1755842701575,6.902,4296.4,4296.0,0.4367]
["bitfinex","ETHUSD",1755842701776,3.0,4296.4,4296.3,0.3156]
["bitfinex","ETHUSD",1755842702090,7.26632132,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755842702467,7.26632132,4296.4,4296.3,0.3156]
["bitfinex","ETHUSD",1755842702676,3.36432132,4296.4,4296.3,0.7513]
["bitfinex","ETHUSD",1755842702880,7.26732132,4296.4,4296.3,0.7513]
["bitfinex","ETHUSD",1755842703797,7.26732132,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755842704303,7.26732132,4296.4,4296.3,0.7513]
["bitfinex","ETHUSD",1755842704598,7.27332132,4296.4,4296.3,0.7513]
["bitfinex","ETHUSD",1755842707067,6.909,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755842707896,6.909,4296.4,4296.3,0.7513]
["bitfinex","ETHUSD",1755842708112,3.0,4296.4,4296.3,0.7513]
["bitfinex","ETHUSD",1755842708288,6.909,4296.4,4296.3,0.7513]
["bitfinex","ETHUSD",1755842708493,3.0,4296.4,4296.3,0.7513]
["bitfinex","ETHUSD",1755842708689,6.908,4296.4,4296.3,0.7513]
["bitfinex","ETHUSD",1755842709294,6.908,4296.4,4296.3,1.06162139]
["bitfinex","ETHUSD",1755842709491,6.908,4296.4,4296.3,0.7513]
["bitfinex","ETHUSD",1755842710596,3.0,4296.4,4296.3,3.7388842]
["bitfinex","ETHUSD",1755842710913,7.27224827,4296.4,4296.3,3.7388842]
["bitfinex","ETHUSD",1755842712716,7.27224827,4296.4,4296.3,1.4113]
["bitfinex","ETHUSD",1755842714386,7.27224827,4296.4,4296.3,0.3156]
["bitfinex","ETHUSD",1755842714982,7.27224827,4296.4,4296.3,0.7897]
["bitfinex","ETHUSD",1755842715535,7.27224827,4296.4,4296.3,0.3156]
["bitfinex","ETHUSD",1755842715819,7.591,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755842719491,7.95531114,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755842722303,37.95531114,4296.4,4296.3,0.001]
["bitfinex","ETHUSD",1755842722506,3.0,4296.3,4296.0,0.001]
["bitfinex","ETHUSD",1755842722707,37.95531114,4296.4,4295.9,0.001]
["bitfinex","ETHUSD",1755842722708,30.0,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755842722901,38.993,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755842723224,39.38,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755842723387,39.38,4296.0,4295.3,0.001]
["bitfinex","ETHUSD",1755842723595,6.64823666,4295.7,4295.3,0.001]
["bitfinex","ETHUSD",1755842723890,13.85123666,4295.7,4295.3,0.001]
["bitfinex","ETHUSD",1755842724291,14.60266724,4295.7,4295.3,0.001]
["bitfinex","ETHUSD",1755842725296,14.21566724,4295.7,4295.3,0.001]
["bitfinex","ETHUSD",1755842725596,14.21566724,4295.7,4295.6,0.7883]
["bitfinex","ETHUSD",1755842725597,13.55523666,4295.7,4295.6,0.7883]
["bitfinex","ETHUSD",1755842725905,9.64823666,4295.7,4295.6,0.7883]
["bitfinex","ETHUSD",1755842726120,3.909,4295.7,4295.6,0.7883]
["bitfinex","ETHUSD",1755842726310,10.55723666,4295.7,4295.6,0.3142]
["bitfinex","ETHUSD",1755842726504,13.77933666,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755842726697,14.23953666,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755842728594,13.77933666,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755842728933,13.55923666,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755842729102,9.64823666,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755842729306,9.64823666,4295.7,4295.6,0.7883]
["bitfinex","ETHUSD",1755842729502,13.55923666,4295.7,4295.6,0.3142]
["bitfinex","ETHUSD",1755842729696,13.55923666,4295.7,4295.6,0.7883]
["bitfinex","ETHUSD",1755842730213,13.55923666,4295.7,4295.6,0.3142]
["bitfinex","ETHUSD",1755842730639,9.64823666,4295.7,4295.6,0.3142]
["bitfinex","ETHUSD",1755842730931,7.2763563,4295.7,4295.6,0.7883]
["bitfinex","ETHUSD",1755842731923,3.3643563,4295.7,4295.6,0.7883]
["bitfinex","ETHUSD",1755842732229,7.2763563,4295.7,4295.6,0.7883]
["bitfinex","ETHUSD",1755842734429,13.92459296,4295.7,4295.6,0.3142]
["bitfinex","ETHUSD",1755842734630,13.92459296,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755842735232,13.92459296,4295.7,4295.6,0.3142]
["bitfinex","ETHUSD",1755842736133,13.78163666,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755842737915,3.0,4295.7,4295.6,0.7883]
["bitfinex","ETHUSD",1755842738131,6.91,4295.7,4295.6,0.7883]
["bitfinex","ETHUSD",1755842738449,6.91,4295.7,4295.6,0.881658]
["bitfinex","ETHUSD",1755842739221,3.0,4295.7,4295.6,0.881658]
["bitfinex","ETHUSD",1755842739425,1.791,4296.0,4295.6,0.881658]
["bitfinex","ETHUSD",1755842739733,3.912,4295.9,4295.7,1.41639407]
["bitfinex","ETHUSD",1755842739918,2.15530213,4296.0,4295.9,2.98780092]
["bitfinex","ETHUSD",1755842740124,9.06730213,4296.0,4295.9,3.70920092]
["bitfinex","ETHUSD",1755842740455,9.06730213,4296.0,4295.9,1.3814]
["bitfinex","ETHUSD",1755842741158,9.06730213,4296.0,4295.9,0.7214]
["bitfinex","ETHUSD",1755842741960,9.06730213,4296.0,4295.9,0.2884]
["bitfinex","ETHUSD",1755842742160,3.0,4295.9,4295.6,0.527358]
["bitfinex","ETHUSD",1755842742461,3.0,4295.7,4295.6,0.527358]
["bitfinex","ETHUSD",1755842742644,17.59539186,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755842742848,17.59539186,4295.7,4295.4,0.001]
["bitfinex","ETHUSD",1755842742849,18.02619186,4295.7,4295.4,0.001]
["bitfinex","ETHUSD",1755842743058,3.0,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755842743227,3.2272,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755842743428,3.656,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755842743756,4.02042786,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755842744859,3.656,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755842745056,33.656,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755842746349,0.2272,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755842746659,4.1592,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755842747031,4.5921,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755842748769,37.5921,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755842749535,37.9565448,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755842749933,7.9565448,4295.5,4295.4,0.001]
["bitfinex","ETHUSD",1755842750175,3.0,4295.4,4295.2,0.001]
["bitfinex","ETHUSD",1755842750368,6.934,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755842750586,7.2267,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755842750867,7.617,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755842751371,3.683,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755842751567,7.2267,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755842753282,3.2927,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755842753576,6.934,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755842754146,7.2267,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1755842754381,3.0,4295.2,4294.8,0.021]
["bitfinex","ETHUSD",1755842754555,3.0,4295.2,4294.7,0.001]
["bitfinex","ETHUSD",1755842754556,3.0,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1755842754763,7.2277,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1755842756462,7.34241884,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1755842758350,7.70690639,4294.8,4294.7,0.001]
["bitfinex","ETHUSD",1755842759851,0.36448755,4294.8,4294.7,0.2894]
["bitfinex","ETHUSD",1755842760070,4.29748755,4294.8,4294.7,0.7224]
["bitfinex","ETHUSD",1755842760591,4.29848755,4294.8,4294.7,3.05085134]
["bitfinex","ETHUSD",1755842760793,4.29848755,4294.8,4294.7,3.58878889]
["bitfinex","ETHUSD",1755842761173,4.29948755,4294.8,4294.7,3.58878889]
["bitfinex","ETHUSD",1755842761507,0.36448755,4294.8,4294.7,4.24878889]
["bitfinex","ETHUSD",1755842762096,0.36448755,4294.8,4294.7,4.94906989]
["bitfinex","ETHUSD",1755842766167,0.002,4295.6,4295.5,2.98801769]
["bitfinex","ETHUSD",1755842766369,0.002,4295.6,4295.5,3.27641769]
["bitfinex","ETHUSD",1755842766370,3.002,4295.6,4295.5,3.27641769]
["bitfinex","ETHUSD",1755842766686,3.002,4295.6,4295.5,1.3814]
["bitfinex","ETHUSD",1755842767068,3.002,4295.6,4295.5,2.081518]
["bitfinex","ETHUSD",1755842767706,3.002,4295.6,4295.5,4.40953569]
["bitfinex","ETHUSD",1755842768505,3.002,4295.6,4295.5,0.988518]
["bitfinex","ETHUSD",1755842768710,3.002,4295.6,4295.5,1.421518]
["bitfinex","ETHUSD",1755842769078,3.002,4295.6,4295.5,0.700118]
["bitfinex","ETHUSD",1755842769480,3.256,4295.6,4295.5,0.700118]
["bitfinex","ETHUSD",1755842769677,3.256,4295.6,4294.9,2.32834291]
["bitfinex","ETHUSD",1755842769875,3.256,4295.6,4295.4,0.700118]
["bitfinex","ETHUSD",1755842770080,0.36437223,4295.5,4295.4,0.700118]
["bitfinex","ETHUSD",1755842770292,0.62007223,4295.5,4295.4,0.700118]
["bitfinex","ETHUSD",1755842770582,0.36437223,4295.5,4295.4,0.700118]
["bitfinex","ETHUSD",1755842770816,7.29637223,4295.5,4295.4,1.447318]
["bitfinex","ETHUSD",1755842771605,7.29637223,4295.5,4295.4,1.014318]
["bitfinex","ETHUSD",1755842771789,7.29637223,4295.5,4295.4,1.447318]
["bitfinex","ETHUSD",1755842772688,3.36437223,4295.5,4295.4,1.447318]
["bitfinex","ETHUSD",1755842772878,7.29537223,4295.5,4295.4,1.447318]
["bitfinex","ETHUSD",1755842773906,7.29537223,4295.5,4295.4,4.58012169]
["bitfinex","ETHUSD",1755842773907,3.36437223,4295.5,4295.4,4.58012169]
["bitfinex","ETHUSD",1755842774676,0.36437223,4295.5,4295.4,4.58012169]
["bitfinex","ETHUSD",1755842774879,0.002,4295.6,4295.5,2.98801769]
["bitfinex","ETHUSD",1755842775075,0.002,4295.6,4295.5,3.73521769]
["bitfinex","ETHUSD",1755842775293,0.002,4295.6,4295.5,4.65884956]
["bitfinex","ETHUSD",1755842776223,0.002,4295.6,4295.5,5.35886556]
["bitfinex","ETHUSD",1755842776517,0.002,4295.6,4295.5,8.35886556]
["bitfinex","ETHUSD",1755842777923,1e-08,4296.0,4295.9,5.98780092]
["bitfinex","ETHUSD",1755842778084,0.002,4296.5,4296.4,2.98753002]
["bitfinex","ETHUSD",1755842778285,1.791,4297.7,4296.6,2.98742168]
["bitfinex","ETHUSD",1755842778518,1.791,4297.7,4296.6,7.25689589]
["bitfinex","ETHUSD",1755842778719,1.791,4297.7,4296.6,7.23362168]
["bitfinex","ETHUSD",1755842778926,1.791,4297.7,4296.6,7.66662168]
["bitfinex","ETHUSD",1755842779790,0.002,4297.6,4296.6,7.66662168]
["bitfinex","ETHUSD",1755842780914,0.002,4297.6,4296.6,7.75992068]
["bitfinex","ETHUSD",1755842781223,0.002,4297.6,4296.6,4.86653563]
["bitfinex","ETHUSD",1755842781519,0.002,4297.6,4296.6,8.79753563]
["bitfinex","ETHUSD",1755842790334,0.002,4297.6,4296.6,11.79753563]
["bitfinex","ETHUSD",1755842791312,1e-08,4296.9,4296.8,5.98731334]
["bitfinex","ETHUSD",1755842791512,1e-08,4296.9,4296.8,11.90663102]
["bitfinex","ETHUSD",1755842791729,1e-08,4296.9,4296.8,12.33963102]
["bitfinex","ETHUSD",1755842792910,1e-08,4296.9,4296.8,9.33963102]
["bitfinex","ETHUSD",1755842793339,1e-08,4296.9,4296.8,11.12963102]
["bitfinex","ETHUSD",1755842794742,1e-08,4296.9,4296.8,14.24563102]
["bitfinex","ETHUSD",1755842797019,1e-08,4297.3,4297.2,2.98709671]
["bitfinex","ETHUSD",1755842797220,1e-08,4297.3,4297.2,11.05272315]
["bitfinex","ETHUSD",1755842797547,1e-08,4297.3,4297.2,11.60172315]
["bitfinex","ETHUSD",1755842797718,1e-08,4297.3,4297.2,11.69500015]
["bitfinex","ETHUSD",1755842798834,1e-08,4297.3,4297.2,11.73290015]
["bitfinex","ETHUSD",1755842800411,0.21680001,4297.3,4297.2,10.17080015]
["bitfinex","ETHUSD",1755842800610,0.21680001,4297.3,4297.2,6.25180015]
["bitfinex","ETHUSD",1755842800841,0.68220001,4297.3,4297.2,6.33937371]
["bitfinex","ETHUSD",1755842801143,0.68220001,4297.3,4297.2,6.99937371]
["bitfinex","ETHUSD",1755842801650,0.21680001,4297.3,4297.2,6.99937371]
["bitfinex","ETHUSD",1755842802617,0.68220001,4297.3,4297.2,3.08037371]
["bitfinex","ETHUSD",1755842802945,0.68220001,4297.3,4297.2,6.99837371]
["bitfinex","ETHUSD",1755842803320,0.21680001,4297.3,4297.2,6.99837371]
["bitfinex","ETHUSD",1755842803523,0.21680001,4297.3,4297.2,3.08037371]
["bitfinex","ETHUSD",1755842803840,0.68220001,4297.3,4297.2,6.99837371]
["bitfinex","ETHUSD",1755842804028,0.68220001,4297.3,4297.2,3.08037371]
["bitfinex","ETHUSD",1755842804227,0.68220001,4297.3,4297.2,6.99837371]
["bitfinex","ETHUSD",1755842804446,0.68220001,4297.3,4297.2,3.08037371]
["bitfinex","ETHUSD",1755842804742,0.21680001,4297.3,4297.2,3.08037371]
["bitfinex","ETHUSD",1755842804944,0.21680001,4297.3,4297.2,6.99737371]
["bitfinex","ETHUSD",1755842807620,0.21680001,4297.3,4297.2,6.99637371]
["bitfinex","ETHUSD",1755842807828,1e-08,4297.3,4297.2,6.99637371]
["bitfinex","ETHUSD",1755842808040,1e-08,4297.3,4297.2,8.69512785]
["bitfinex","ETHUSD",1755842808527,1e-08,4297.3,4297.2,8.22422785]
["bitfinex","ETHUSD",1755842809452,1e-08,4297.3,4297.2,4.01272785]
["bitfinex","ETHUSD",1755842809863,1e-08,4297.3,4297.2,8.22322785]
["bitfinex","ETHUSD",1755842810158,1e-08,4297.3,4297.2,8.69412785]
["bitfinex","ETHUSD",1755842813152,1e-08,4297.3,4297.2,4.77912785]
["bitfinex","ETHUSD",1755842813355,1e-08,4297.3,4297.2,8.69212785]
["bitfinex","ETHUSD",1755842814744,1e-08,4297.3,4297.2,11.69212785]
["bitfinex","ETHUSD",1755842818869,1e-08,4297.6,4297.5,2.98693426]
["bitfinex","ETHUSD",1755842819074,1e-08,4297.6,4297.5,15.49341319]
["bitfinex","ETHUSD",1755842819280,0.002,4298.2,4298.1,2.98660943]
["bitfinex","ETHUSD",1755842819434,0.002,4298.2,4298.1,7.19510943]
["bitfinex","ETHUSD",1755842819640,0.002,4298.2,4298.1,7.66600943]
["bitfinex","ETHUSD",1755842820037,0.002,4298.2,4298.1,7.75927343]
["bitfinex","ETHUSD",1755842820238,0.002,4298.2,4298.1,9.62247908]
["bitfinex","ETHUSD",1755842823247,0.002,4298.2,4298.1,9.15157908]
["bitfinex","ETHUSD",1755842823446,0.2188,4298.2,4298.1,2.41987343]
["bitfinex","ETHUSD",1755842823753,0.2188,4298.2,4298.1,6.99087343]
["bitfinex","ETHUSD",1755842823754,0.6842,4298.2,4298.1,6.99087343]
["bitfinex","ETHUSD",1755842824674,0.6842,4298.2,4298.1,0.093264]
["bitfinex","ETHUSD",1755842825061,0.6842,4298.2,4298.1,2.41987343]
["bitfinex","ETHUSD",1755842825262,1.04831212,4298.2,4298.1,3.07987343]
["bitfinex","ETHUSD",1755842825573,1.05081212,4298.2,4298.1,2.59618595]
["bitfinex","ETHUSD",1755842825774,0.6867,4298.2,4298.1,3.25618595]
["bitfinex","ETHUSD",1755842826377,0.6867,4298.2,4298.1,0.92957652]
["bitfinex","ETHUSD",1755842826584,0.6867,4298.2,4298.1,0.093264]
["bitfinex","ETHUSD",1755842826889,7.32680294,4298.2,4297.4,0.6867]
["bitfinex","ETHUSD",1755842827050,6.85890294,4298.2,4297.4,0.6867]
["bitfinex","ETHUSD",1755842827257,0.4679,4298.1,4297.5,0.66]
["bitfinex","ETHUSD",1755842827560,0.4679,4298.1,4297.3,2.32703625]
["bitfinex","ETHUSD",1755842827747,0.4679,4298.1,4297.4,2.32697133]
["bitfinex","ETHUSD",1755842828861,0.4679,4298.1,4297.7,0.66]
["bitfinex","ETHUSD",1755842829176,0.36416704,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1755842829356,0.0047,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755842829555,0.468,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755842831550,0.468,4297.9,4297.8,2.32777183]
["bitfinex","ETHUSD",1755842831754,0.468,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755842833295,0.36416704,4298.0,4297.8,2.98777183]
["bitfinex","ETHUSD",1755842833497,0.36416704,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1755842833697,0.37346704,4298.0,4297.9,3.00998486]
["bitfinex","ETHUSD",1755842833852,0.002,4298.2,4297.9,1.52094284]
["bitfinex","ETHUSD",1755842834058,0.002,4298.2,4298.1,2.98660943]
["bitfinex","ETHUSD",1755842834255,0.002,4298.2,4298.1,3.29050943]
["bitfinex","ETHUSD",1755842834497,0.002,4298.2,4298.1,3.72120943]
["bitfinex","ETHUSD",1755842834877,0.002,4298.2,4298.1,3.74447552]
["bitfinex","ETHUSD",1755842835192,0.002,4298.2,4298.1,5.11070028]
["bitfinex","ETHUSD",1755842835391,0.002,4298.2,4298.1,5.08743419]
["bitfinex","ETHUSD",1755842835589,1e-08,4298.2,4298.1,5.08743419]
["bitfinex","ETHUSD",1755842835757,0.002,4298.5,4298.1,5.08743419]
["bitfinex","ETHUSD",1755842835758,0.002,4298.5,4298.4,2.98644705]
["bitfinex","ETHUSD",1755842835954,0.002,4298.5,4298.4,7.94773517]
["bitfinex","ETHUSD",1755842836175,0.002,4298.5,4298.4,8.37843517]
["bitfinex","ETHUSD",1755842839257,1e-08,4298.5,4298.4,8.37843517]
["bitfinex","ETHUSD",1755842839462,1e-08,4298.7,4298.5,2.98639292]
["bitfinex","ETHUSD",1755842839809,1e-08,4299.1,4299.0,2.98612235]
["bitfinex","ETHUSD",1755842839960,1e-08,4299.1,4299.0,7.73525764]
["bitfinex","ETHUSD",1755842840162,1e-08,4299.1,4299.0,8.16595764]
["bitfinex","ETHUSD",1755842840675,1e-08,4299.1,4299.0,8.25919764]
["bitfinex","ETHUSD",1755842841060,1e-08,4299.1,4299.0,3.91449764]
["bitfinex","ETHUSD",1755842841261,1e-08,4299.1,4299.0,7.52459764]
["bitfinex","ETHUSD",1755842841458,1e-08,4299.1,4299.0,7.82849764]
["bitfinex","ETHUSD",1755842842395,1e-08,4299.1,4299.0,8.25919764]
["bitfinex","ETHUSD",1755842844768,1e-08,4299.1,4299.0,7.82849764]
["bitfinex","ETHUSD",1755842845285,1e-08,4299.1,4299.0,8.25919764]
["bitfinex","ETHUSD",1755842845463,1e-08,4299.1,4299.0,4.34519764]
["bitfinex","ETHUSD",1755842845658,1e-08,4299.1,4299.0,7.82949764]
["bitfinex","ETHUSD",1755842845894,1e-08,4299.1,4299.0,8.26019764]
["bitfinex","ETHUSD",1755842849984,0.21580001,4299.1,4299.0,3.61059764]
["bitfinex","ETHUSD",1755842850178,0.68220001,4299.1,4299.0,0.09324]
["bitfinex","ETHUSD",1755842850760,0.68220001,4299.1,4298.3,0.001]
["bitfinex","ETHUSD",1755842851056,17.36162348,4298.6,4298.3,0.001]
["bitfinex","ETHUSD",1755842851256,3.2136,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755842851413,7.1316,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755842851613,7.5955,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755842851847,7.95963315,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755842852063,7.95863315,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755842852464,4.04163315,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755842852767,4.04163315,4298.4,4298.3,0.661]
["bitfinex","ETHUSD",1755842852967,1.04163315,4298.4,4298.3,0.661]
["bitfinex","ETHUSD",1755842853344,4.04163315,4298.4,4298.3,0.001]
["bitfinex","ETHUSD",1755842855582,4.04163315,4298.4,4297.8,0.021]
["bitfinex","ETHUSD",1755842855741,17.36162348,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755842855942,21.49872348,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755842856141,21.96012348,4297.9,4297.8,0.021]
["bitfinex","ETHUSD",1755842857170,21.96012348,4297.9,4297.3,0.001]
["bitfinex","ETHUSD",1755842857171,3.0,4297.8,4297.3,0.001]
["bitfinex","ETHUSD",1755842857359,0.2186,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755842857560,8.9286,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755842857964,9.3876,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755842858990,9.75185639,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755842859276,17.36162348,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842859467,21.50362348,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842859662,21.96022348,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842860680,21.96122348,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842861297,18.03922348,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842861500,3.221,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842861786,7.5986,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842862696,3.6776,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842862891,7.5996,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842866276,3.6776,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842866477,7.144,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842867212,7.143,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842867521,6.921,4297.0,4296.9,0.7643]
["bitfinex","ETHUSD",1755842867678,6.922,4297.0,4296.9,0.7643]
["bitfinex","ETHUSD",1755842868012,6.922,4297.0,4296.9,0.3096]
["bitfinex","ETHUSD",1755842868412,7.234,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842869309,7.6015,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842869920,7.234,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842870119,7.236,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842870324,6.924,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842870642,6.924,4297.0,4296.9,0.3096]
["bitfinex","ETHUSD",1755842870826,7.28823724,4297.0,4296.9,0.3096]
["bitfinex","ETHUSD",1755842871025,3.36423724,4297.0,4296.9,0.3096]
["bitfinex","ETHUSD",1755842871337,7.49993724,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842872207,7.96573724,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842876514,7.49993724,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842877724,7.49793724,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842877948,7.1337,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842878248,7.5986,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842878745,7.1337,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842879627,3.2117,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842879828,7.1337,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842881054,7.49796935,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842881354,4.28426935,4297.0,4296.9,0.7643]
["bitfinex","ETHUSD",1755842881521,7.49506935,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842882437,7.96086935,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842882845,4.04086935,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842883047,7.96486935,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842884049,3.57506935,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842884423,7.49806935,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842884632,7.96476935,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842884948,8.18299323,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842885152,8.6860076,4297.0,4296.9,0.001]
["bitfinex","ETHUSD",1755842885751,3.0,4296.9,4296.4,0.001]
["bitfinex","ETHUSD",1755842885950,17.57492348,4296.5,4296.4,0.001]
["bitfinex","ETHUSD",1755842886156,17.57492348,4296.5,4295.8,0.02]
["bitfinex","ETHUSD",1755842886157,3.0,4296.4,4295.8,0.02]
["bitfinex","ETHUSD",1755842886339,24.01423479,4296.5,4295.8,0.02]
["bitfinex","ETHUSD",1755842886340,3.0,4296.2,4295.8,0.02]
["bitfinex","ETHUSD",1755842886523,7.239,4296.1,4295.8,0.02]
["bitfinex","ETHUSD",1755842886724,8.32674373,4296.1,4295.8,0.02]
["bitfinex","ETHUSD",1755842887662,3.0,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1755842887973,22.32151838,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755842888269,22.18554086,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755842889243,22.6877856,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755842890165,33.0,4295.8,4295.5,0.001]
["bitfinex","ETHUSD",1755842890380,3.2874,4295.6,4295.5,0.001]
["bitfinex","ETHUSD",1755842890842,3.89801859,4295.6,4295.5,0.001]
["bitfinex","ETHUSD",1755842891041,4.76416951,4295.6,4294.8,0.02]
["bitfinex","ETHUSD",1755842891240,17.36162348,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755842891474,23.36602348,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755842892438,23.73048919,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755842894052,23.44408919,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755842894252,23.44768919,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755842894458,19.51708919,4294.9,4294.8,0.3133]
["bitfinex","ETHUSD",1755842894740,19.51708919,4294.9,4294.8,0.7725]
["bitfinex","ETHUSD",1755842894741,23.07762348,4294.9,4294.8,0.7725]
["bitfinex","ETHUSD",1755842894969,23.07762348,4294.9,4294.8,0.3133]
["bitfinex","ETHUSD",1755842895170,23.08152348,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755842895976,23.08152348,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755842896167,4.791,4294.9,4294.8,0.7735]
["bitfinex","ETHUSD",1755842896343,5.717,4294.9,4294.8,0.7735]
["bitfinex","ETHUSD",1755842896743,8.717,4294.9,4294.8,0.7735]
["bitfinex","ETHUSD",1755842897776,8.716,4294.9,4294.8,0.7735]
["bitfinex","ETHUSD",1755842897977,8.716,4294.9,4294.8,0.3143]
["bitfinex","ETHUSD",1755842898347,15.36980274,4294.9,4294.8,0.3143]
["bitfinex","ETHUSD",1755842899065,15.36980274,4294.9,4294.8,0.7735]
["bitfinex","ETHUSD",1755842899881,11.44480274,4294.9,4294.8,0.7735]
["bitfinex","ETHUSD",1755842900067,15.36880274,4294.9,4294.8,0.7735]
["bitfinex","ETHUSD",1755842901582,11.44480274,4294.9,4294.8,0.7735]
["bitfinex","ETHUSD",1755842901886,15.36880274,4294.9,4294.8,0.7735]
["bitfinex","ETHUSD",1755842902649,11.44480274,4294.9,4294.8,0.7735]
["bitfinex","ETHUSD",1755842902852,15.36780274,4294.9,4294.8,0.7735]
["bitfinex","ETHUSD",1755842903153,12.36780274,4294.9,4294.8,0.7735]
["bitfinex","ETHUSD",1755842903858,1.791,4294.9,4294.8,3.10189713]
["bitfinex","ETHUSD",1755842904062,5.714,4294.9,4294.8,3.64513655]
["bitfinex","ETHUSD",1755842904256,3.923,4294.9,4294.8,3.64513655]
["bitfinex","ETHUSD",1755842904961,1.791,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1755842905161,5.715,4295.6,4295.5,3.08051769]
["bitfinex","ETHUSD",1755842905365,5.715,4295.6,4295.5,0.7525]
["bitfinex","ETHUSD",1755842906651,5.715,4295.6,4295.5,3.08051769]
["bitfinex","ETHUSD",1755842907285,5.715,4295.6,4295.5,0.7525]
["bitfinex","ETHUSD",1755842907969,8.715,4295.6,4295.5,0.7525]
["bitfinex","ETHUSD",1755842908184,9.07933084,4295.6,4295.5,3.08051769]
["bitfinex","ETHUSD",1755842908351,6.07833084,4295.6,4295.5,3.08051769]
["bitfinex","ETHUSD",1755842908555,9.07833084,4295.6,4295.5,3.08051769]
["bitfinex","ETHUSD",1755842909584,9.07833084,4295.6,4295.5,3.74051769]
["bitfinex","ETHUSD",1755842911263,9.07833084,4295.6,4295.5,4.34738076]
["bitfinex","ETHUSD",1755842911964,9.07833084,4295.6,4295.5,0.2933]
["bitfinex","ETHUSD",1755842912166,3.0,4295.5,4294.9,0.4592]
["bitfinex","ETHUSD",1755842912460,3.0,4295.3,4294.9,0.4592]
["bitfinex","ETHUSD",1755842912761,2.15733084,4295.6,4294.8,0.021]
["bitfinex","ETHUSD",1755842912762,6.65380274,4295.0,4294.8,0.021]
["bitfinex","ETHUSD",1755842912971,6.922,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755842913196,7.1497,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755842913496,7.51411009,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755842913874,7.28641009,4294.9,4294.8,0.021]
["bitfinex","ETHUSD",1755842914080,7.28641009,4294.9,4294.8,0.3143]
["bitfinex","ETHUSD",1755842914295,7.28641009,4294.9,4294.8,2.64269713]
["bitfinex","ETHUSD",1755842914499,7.28641009,4294.9,4294.8,3.10189713]
["bitfinex","ETHUSD",1755842915364,7.28641009,4294.9,4294.8,0.7735]
["bitfinex","ETHUSD",1755842915566,6.922,4294.9,4294.8,0.7735]
["bitfinex","ETHUSD",1755842916091,6.922,4294.9,4294.8,3.10189713]
["bitfinex","ETHUSD",1755842916292,6.922,4294.9,4294.8,0.7735]
["bitfinex","ETHUSD",1755842917977,6.922,4294.9,4294.8,3.10189713]
["bitfinex","ETHUSD",1755842918180,6.922,4294.9,4294.8,0.7735]
["bitfinex","ETHUSD",1755842918978,7.28638524,4294.9,4294.8,0.7735]
["bitfinex","ETHUSD",1755842919501,7.28638524,4294.9,4294.8,0.3125]
["bitfinex","ETHUSD",1755842919707,7.28638524,4294.9,4294.8,0.761]
["bitfinex","ETHUSD",1755842919920,3.36438524,4294.9,4294.8,3.74939713]
["bitfinex","ETHUSD",1755842920209,3.36438524,4294.9,4294.8,4.35738533]
["bitfinex","ETHUSD",1755842920210,0.36438524,4294.9,4294.8,4.35738533]
["bitfinex","ETHUSD",1755842920408,0.36438524,4294.9,4294.8,4.3806693]
["bitfinex","ETHUSD",1755842920981,3.92,4295.4,4295.1,0.66]
["bitfinex","ETHUSD",1755842921184,0.36632408,4295.6,4295.5,2.98801769]
["bitfinex","ETHUSD",1755842921505,1e-08,4295.6,4295.5,3.75129786]
["bitfinex","ETHUSD",1755842921677,1e-08,4295.6,4295.5,4.59205828]
["bitfinex","ETHUSD",1755842921876,1e-08,4295.6,4295.5,5.29198828]
["bitfinex","ETHUSD",1755842922103,1e-08,4295.6,4295.5,5.26870811]
["bitfinex","ETHUSD",1755842924891,1e-08,4295.6,4295.5,9.18970811]
["bitfinex","ETHUSD",1755842926074,0.01400001,4296.8,4296.7,2.98736751]
["bitfinex","ETHUSD",1755842926276,0.01400001,4296.8,4296.7,3.27886751]
["bitfinex","ETHUSD",1755842926476,0.01400001,4296.8,4296.7,4.29032589]
["bitfinex","ETHUSD",1755842927602,0.002,4297.8,4297.2,2.98709671]
["bitfinex","ETHUSD",1755842927813,0.002,4297.8,4297.2,7.19859671]
["bitfinex","ETHUSD",1755842928018,0.002,4297.8,4297.2,7.64709671]
["bitfinex","ETHUSD",1755842928180,0.002,4297.8,4297.2,8.28931944]
["bitfinex","ETHUSD",1755842928387,0.002,4297.8,4297.2,4.36931944]
["bitfinex","ETHUSD",1755842928585,0.002,4297.8,4297.2,3.98452344]
["bitfinex","ETHUSD",1755842929112,0.2886,4297.3,4297.2,3.98452344]
["bitfinex","ETHUSD",1755842929314,0.65275404,4297.3,4297.2,3.98452344]
["bitfinex","ETHUSD",1755842929812,0.65275404,4297.3,4297.2,2.98709671]
["bitfinex","ETHUSD",1755842930195,0.36615404,4297.3,4297.2,2.98709671]
["bitfinex","ETHUSD",1755842930895,0.36615404,4297.3,4297.2,3.27859671]
["bitfinex","ETHUSD",1755842931213,0.36615404,4297.3,4297.2,3.72709671]
["bitfinex","ETHUSD",1755842933200,0.36615404,4297.3,4297.2,7.64609671]
["bitfinex","ETHUSD",1755842933395,0.36615404,4297.3,4297.2,8.68003884]
["bitfinex","ETHUSD",1755842935220,0.36615404,4297.3,4297.2,4.31253884]
["bitfinex","ETHUSD",1755842935401,0.36615404,4297.3,4297.2,8.23153884]
["bitfinex","ETHUSD",1755842935903,0.36615404,4297.3,4297.2,8.68003884]
["bitfinex","ETHUSD",1755842937391,0.002,4297.3,4297.2,8.68003884]
["bitfinex","ETHUSD",1755842942127,0.002,4297.8,4297.7,2.98682597]
["bitfinex","ETHUSD",1755842942297,0.002,4297.8,4297.7,7.51527682]
["bitfinex","ETHUSD",1755842942496,0.002,4297.8,4297.7,8.64007457]
["bitfinex","ETHUSD",1755842943722,0.2329,4297.8,4297.7,3.28550857]
["bitfinex","ETHUSD",1755842943901,0.2329,4297.8,4297.7,6.90182597]
["bitfinex","ETHUSD",1755842944529,0.2529,4297.8,4297.7,6.90182597]
["bitfinex","ETHUSD",1755842945031,0.2529,4297.8,4297.7,6.24182597]
["bitfinex","ETHUSD",1755842945222,0.2529,4297.8,4297.7,6.90182597]
["bitfinex","ETHUSD",1755842947452,0.022,4297.8,4297.7,6.90182597]
["bitfinex","ETHUSD",1755842947619,0.022,4297.8,4297.7,8.29519825]
["bitfinex","ETHUSD",1755842947933,0.022,4297.8,4297.7,8.74369825]
["bitfinex","ETHUSD",1755842949405,0.022,4297.8,4297.7,8.00469825]
["bitfinex","ETHUSD",1755842949731,0.022,4297.8,4297.7,8.30919825]
["bitfinex","ETHUSD",1755842950621,0.022,4297.8,4297.7,8.77019825]
["bitfinex","ETHUSD",1755842953232,0.022,4297.8,4297.7,8.86347125]
["bitfinex","ETHUSD",1755842956342,0.022,4297.8,4297.7,7.43797125]
["bitfinex","ETHUSD",1755842956549,0.3108,4297.8,4297.7,7.34469825]
["bitfinex","ETHUSD",1755842956848,0.022,4297.8,4297.7,8.00469825]
["bitfinex","ETHUSD",1755842957018,0.022,4297.8,4297.7,8.30919825]
["bitfinex","ETHUSD",1755842958120,0.022,4297.8,4297.7,8.48661056]
["bitfinex","ETHUSD",1755842959049,0.022,4297.8,4297.7,8.94761056]
["bitfinex","ETHUSD",1755842962558,0.022,4297.8,4297.7,8.48661056]
["bitfinex","ETHUSD",1755842962758,0.022,4297.8,4297.7,8.18211056]
["bitfinex","ETHUSD",1755842963268,0.022,4297.8,4297.7,8.48661056]
["bitfinex","ETHUSD",1755842964548,0.2463,4297.8,4297.7,6.41823828]
["bitfinex","ETHUSD",1755842964763,0.2463,4297.8,4297.7,7.07823828]
["bitfinex","ETHUSD",1755842964936,0.022,4297.8,4297.7,7.07823828]
["bitfinex","ETHUSD",1755842965268,0.022,4297.8,4297.7,7.84373828]
["bitfinex","ETHUSD",1755842965428,0.022,4297.8,4297.7,9.03980179]
["bitfinex","ETHUSD",1755842966647,0.022,4297.8,4297.7,8.57880179]
["bitfinex","ETHUSD",1755842966942,0.022,4297.8,4297.7,8.27430179]
["bitfinex","ETHUSD",1755842967141,0.022,4297.8,4297.7,8.57880179]
["bitfinex","ETHUSD",1755842968238,0.022,4297.8,4297.7,9.03980179]
["bitfinex","ETHUSD",1755842969130,0.022,4297.8,4297.7,8.27430179]
["bitfinex","ETHUSD",1755842969326,0.2463,4297.8,4297.7,3.70030179]
["bitfinex","ETHUSD",1755842969646,0.002,4298.2,4298.1,2.98660943]
["bitfinex","ETHUSD",1755842969858,0.002,4298.2,4298.1,7.21110943]
["bitfinex","ETHUSD",1755842970244,0.002,4298.2,4298.1,7.67210943]
["bitfinex","ETHUSD",1755842970575,0.002,4298.2,4298.1,8.67198831]
["bitfinex","ETHUSD",1755842971139,1e-08,4298.3,4298.2,2.9865553]
["bitfinex","ETHUSD",1755842971463,1e-08,4298.3,4298.2,3.77532085]
["bitfinex","ETHUSD",1755842971630,1e-08,4298.3,4298.2,3.7520553]
["bitfinex","ETHUSD",1755842971826,0.002,4299.4,4298.2,3.7520553]
["bitfinex","ETHUSD",1755842971827,0.002,4299.4,4298.8,0.66]
["bitfinex","ETHUSD",1755842972032,0.002,4299.4,4299.0,9.93197147]
["bitfinex","ETHUSD",1755842972433,0.002,4299.4,4299.0,10.39297147]
["bitfinex","ETHUSD",1755842972729,1e-08,4299.4,4299.3,2.98596004]
["bitfinex","ETHUSD",1755842972945,1e-08,4299.4,4299.3,8.82021624]
["bitfinex","ETHUSD",1755842973144,1e-08,4299.4,4299.3,9.37395664]
["bitfinex","ETHUSD",1755842973345,1e-08,4299.6,4299.5,2.98585184]
["bitfinex","ETHUSD",1755842973541,1e-08,4299.6,4299.5,15.06094032]
["bitfinex","ETHUSD",1755842973756,0.4757,4300.8,4299.9,9.62698459]
["bitfinex","ETHUSD",1755842973757,52.91064262,4300.0,4299.9,9.62698459]
["bitfinex","ETHUSD",1755842973956,51.12800865,4300.0,4299.9,7.68713547]
["bitfinex","ETHUSD",1755842974273,15.31973172,4300.0,4299.9,7.68713547]
["bitfinex","ETHUSD",1755842975868,15.31973172,4300.0,4299.9,2.98563547]
["bitfinex","ETHUSD",1755842976033,15.31973172,4300.0,4299.9,7.63177338]
["bitfinex","ETHUSD",1755842976235,15.31973172,4300.0,4299.9,8.39727338]
["bitfinex","ETHUSD",1755842976662,15.31973172,4300.0,4299.9,7.63177338]
["bitfinex","ETHUSD",1755842976861,15.54403172,4300.0,4299.9,7.63077338]
["bitfinex","ETHUSD",1755842978130,15.31973172,4300.0,4299.9,7.93897338]
["bitfinex","ETHUSD",1755842978335,15.31973172,4300.0,4299.9,8.40577338]
["bitfinex","ETHUSD",1755842979362,15.31973172,4300.0,4299.9,4.00397338]
["bitfinex","ETHUSD",1755842979683,15.31973172,4300.0,4299.9,7.62977338]
["bitfinex","ETHUSD",1755842981558,15.54403172,4300.0,4299.9,7.62977338]
["bitfinex","ETHUSD",1755842982065,15.31973172,4300.0,4299.9,8.58055801]
["bitfinex","ETHUSD",1755842985172,15.31973172,4300.0,4299.9,3.87155801]
["bitfinex","ETHUSD",1755842985479,15.54553172,4300.0,4299.9,7.80555801]
["bitfinex","ETHUSD",1755842985981,15.99733172,4300.0,4299.9,6.4344201]
["bitfinex","ETHUSD",1755842986135,15.99733172,4300.0,4299.9,7.0944201]
["bitfinex","ETHUSD",1755842986943,15.99733172,4300.0,4299.9,3.1614201]
["bitfinex","ETHUSD",1755842987146,15.99733172,4300.0,4299.9,7.0944201]
["bitfinex","ETHUSD",1755842988859,15.99733172,4300.0,4299.9,2.98563547]
["bitfinex","ETHUSD",1755842989472,15.99733172,4300.0,4299.9,6.91663547]
["bitfinex","ETHUSD",1755842989983,15.54553172,4300.0,4299.9,6.91663547]
["bitfinex","ETHUSD",1755842991077,15.31973172,4300.0,4299.9,7.60507168]
["bitfinex","ETHUSD",1755842991295,15.31973172,4300.0,4299.9,8.07187168]
["bitfinex","ETHUSD",1755842991647,15.31973172,4300.0,4299.9,7.29687168]
["bitfinex","ETHUSD",1755842992600,15.54553172,4300.0,4299.9,6.91663547]
["bitfinex","ETHUSD",1755842993180,15.99733172,4300.0,4299.9,6.91563547]
["bitfinex","ETHUSD",1755842993884,15.54553172,4300.0,4299.9,6.91563547]
["bitfinex","ETHUSD",1755842995486,15.31973172,4300.0,4299.9,7.22383547]
["bitfinex","ETHUSD",1755842996084,15.31973172,4300.0,4299.9,6.91563547]
["bitfinex","ETHUSD",1755842996383,15.54553172,4300.0,4299.9,6.91563547]
["bitfinex","ETHUSD",1755842997688,15.31973172,4300.0,4299.9,7.22383547]
["bitfinex","ETHUSD",1755842997889,15.31973172,4300.0,4299.9,3.9405916]
["bitfinex","ETHUSD",1755842998189,15.54553172,4300.0,4299.9,6.91463547]
["bitfinex","ETHUSD",1755843000361,15.99743172,4300.0,4299.9,3.928]
["bitfinex","ETHUSD",1755843000577,15.99743172,4300.0,4299.9,6.25363547]
["bitfinex","ETHUSD",1755843000857,15.99743172,4300.0,4299.9,6.91363547]
["bitfinex","ETHUSD",1755843001863,15.54553172,4300.0,4299.9,6.91363547]
["bitfinex","ETHUSD",1755843002773,15.31973172,4300.0,4299.9,8.61256968]
["bitfinex","ETHUSD",1755843004312,0.002,4300.5,4300.4,2.98536508]
["bitfinex","ETHUSD",1755843004466,0.002,4300.5,4300.4,7.22156508]
["bitfinex","ETHUSD",1755843004666,1e-08,4300.5,4300.4,7.68836508]
["bitfinex","ETHUSD",1755843004884,1e-08,4300.5,4300.4,8.80574523]
["bitfinex","ETHUSD",1755843005075,1e-08,4300.5,4300.4,8.89895323]
["bitfinex","ETHUSD",1755843006601,1e-08,4300.9,4300.8,2.9851488]
["bitfinex","ETHUSD",1755843006803,1e-08,4300.9,4300.8,7.2223488]
["bitfinex","ETHUSD",1755843006963,1e-08,4300.9,4300.8,7.6891488]
["bitfinex","ETHUSD",1755843007310,1e-08,4300.9,4300.8,8.86948593]
["bitfinex","ETHUSD",1755843010280,1e-08,4300.9,4300.8,8.40268593]
["bitfinex","ETHUSD",1755843010478,1e-08,4300.9,4300.8,4.47368593]
["bitfinex","ETHUSD",1755843010676,0.22580001,4300.9,4300.8,8.09148593]
["bitfinex","ETHUSD",1755843010898,0.22580001,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1755843011194,0.22580001,4300.9,4300.8,6.9111488]
["bitfinex","ETHUSD",1755843011395,0.22580001,4300.9,4300.8,6.2511488]
["bitfinex","ETHUSD",1755843011778,0.22580001,4300.9,4300.8,6.9111488]
["bitfinex","ETHUSD",1755843013569,1e-08,4300.9,4300.8,6.9111488]
["bitfinex","ETHUSD",1755843013890,1e-08,4300.9,4300.8,8.31088593]
["bitfinex","ETHUSD",1755843014084,1e-08,4300.9,4300.8,8.74298593]
["bitfinex","ETHUSD",1755843015075,1e-08,4300.9,4300.8,8.31088593]
["bitfinex","ETHUSD",1755843015280,0.24390001,4300.9,4300.8,8.01368593]
["bitfinex","ETHUSD",1755843015481,0.24390001,4300.9,4300.8,4.08768593]
["bitfinex","ETHUSD",1755843015677,0.24390001,4300.9,4300.8,8.01368593]
["bitfinex","ETHUSD",1755843016370,0.24390001,4300.9,4300.8,4.08768593]
["bitfinex","ETHUSD",1755843016567,0.24390001,4300.9,4300.8,8.01168593]
["bitfinex","ETHUSD",1755843016973,0.24390001,4300.9,4300.8,4.08768593]
["bitfinex","ETHUSD",1755843017185,0.24390001,4300.9,4300.8,8.01168593]
["bitfinex","ETHUSD",1755843017785,1e-08,4300.9,4300.8,8.30888593]
["bitfinex","ETHUSD",1755843018603,0.31040001,4300.9,4300.8,8.01168593]
["bitfinex","ETHUSD",1755843018907,1e-08,4300.9,4300.8,8.01168593]
["bitfinex","ETHUSD",1755843019306,0.24390001,4300.9,4300.8,8.01168593]
["bitfinex","ETHUSD",1755843019611,1e-08,4300.9,4300.8,8.01168593]
["bitfinex","ETHUSD",1755843019793,1e-08,4300.9,4300.8,6.9071488]
["bitfinex","ETHUSD",1755843019794,0.61080001,4300.9,4300.8,6.9071488]
["bitfinex","ETHUSD",1755843020197,0.24390001,4300.9,4300.8,6.9071488]
["bitfinex","ETHUSD",1755843020384,0.61080001,4300.9,4300.8,6.2471488]
["bitfinex","ETHUSD",1755843020589,0.24390001,4300.9,4300.8,6.9071488]
["bitfinex","ETHUSD",1755843021910,0.24390001,4300.9,4300.8,2.9851488]
["bitfinex","ETHUSD",1755843022115,0.24390001,4300.9,4300.8,6.9071488]
["bitfinex","ETHUSD",1755843022608,0.24390001,4300.9,4300.8,0.66]
["bitfinex","ETHUSD",1755843022794,0.24390001,4300.9,4300.4,0.17326834]
["bitfinex","ETHUSD",1755843022795,0.61080001,4300.9,4300.4,0.17326834]
["bitfinex","ETHUSD",1755843023109,6.64134912,4300.5,4300.4,2.9853139]
["bitfinex","ETHUSD",1755843023308,7.25214912,4300.5,4300.3,3.922]
["bitfinex","ETHUSD",1755843023512,0.3657,4300.4,4300.3,2.98541915]
["bitfinex","ETHUSD",1755843023809,0.612,4300.4,4300.3,2.98541915]
["bitfinex","ETHUSD",1755843024208,0.2463,4300.4,4300.3,2.98541915]
["bitfinex","ETHUSD",1755843024826,0.6822,4300.4,4300.3,2.98541915]
["bitfinex","ETHUSD",1755843025880,0.2463,4300.4,4300.3,2.98541915]
["bitfinex","ETHUSD",1755843026483,0.2463,4300.4,4300.3,3.00867334]
["bitfinex","ETHUSD",1755843026897,0.2463,4300.4,4300.3,2.98541915]
["bitfinex","ETHUSD",1755843028411,0.6822,4300.4,4300.3,0.66]
["bitfinex","ETHUSD",1755843028618,0.2463,4300.4,4300.3,2.98541915]
["bitfinex","ETHUSD",1755843029314,6.64134912,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755843029621,10.99624913,4300.9,4300.7,0.66]
["bitfinex","ETHUSD",1755843030916,11.36012419,4300.9,4300.7,2.9851575]
["bitfinex","ETHUSD",1755843031123,10.44112419,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1755843031504,10.44112419,4300.9,4300.7,2.32520009]
["bitfinex","ETHUSD",1755843031818,10.44112419,4300.9,4300.6,0.66]
["bitfinex","ETHUSD",1755843032399,7.44112419,4300.9,4300.6,0.66]
["bitfinex","ETHUSD",1755843032599,7.00522419,4300.9,4300.8,0.66]
["bitfinex","ETHUSD",1755843032801,7.00522419,4300.9,4300.8,2.9851488]
["bitfinex","ETHUSD",1755843033124,7.31562419,4300.9,4300.8,2.9851488]
["bitfinex","ETHUSD",1755843034613,7.31562419,4300.9,4300.6,2.98520574]
["bitfinex","ETHUSD",1755843034809,0.3645,4300.8,4300.6,2.98520574]
["bitfinex","ETHUSD",1755843035011,0.3104,4300.7,4300.6,2.98520574]
["bitfinex","ETHUSD",1755843035323,0.3104,4300.7,4300.5,3.919]
["bitfinex","ETHUSD",1755843035324,0.6749,4300.7,4300.2,3.917]
["bitfinex","ETHUSD",1755843035512,6.64134912,4300.5,4300.2,3.917]
["bitfinex","ETHUSD",1755843035717,0.3104,4300.3,4300.1,2.98552588]
["bitfinex","ETHUSD",1755843035919,0.3104,4300.3,4300.1,0.66]
["bitfinex","ETHUSD",1755843036522,0.3645,4300.2,4299.8,0.021]
["bitfinex","ETHUSD",1755843036727,0.3104,4299.9,4299.8,2.346677]
["bitfinex","ETHUSD",1755843036913,0.3104,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755843037113,0.6749,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755843037705,6.64134912,4300.4,4299.9,2.32563547]
["bitfinex","ETHUSD",1755843038025,6.92,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755843038192,7.2281,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755843038651,7.2281,4300.5,4300.3,2.3254042]
["bitfinex","ETHUSD",1755843038934,7.2281,4300.5,4300.0,0.66]
["bitfinex","ETHUSD",1755843039113,6.64134912,4300.3,4300.2,0.66]
["bitfinex","ETHUSD",1755843039312,6.94944912,4300.3,4300.2,2.98547323]
["bitfinex","ETHUSD",1755843040213,6.94944912,4300.3,4300.0,0.66]
["bitfinex","ETHUSD",1755843040414,6.94944912,4300.3,4299.8,0.021]
["bitfinex","ETHUSD",1755843040415,3.3668,4300.2,4299.8,0.021]
["bitfinex","ETHUSD",1755843040614,6.94944912,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755843040809,13.86944912,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755843041222,14.23624912,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755843041537,14.60021021,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755843042207,14.23341021,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755843042407,14.60021021,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755843043834,14.23341021,4299.9,4299.8,2.34668956]
["bitfinex","ETHUSD",1755843044240,10.31341021,4299.9,4299.8,2.34668956]
["bitfinex","ETHUSD",1755843044742,10.31341021,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755843044954,10.31341021,4299.9,4299.8,3.30958956]
["bitfinex","ETHUSD",1755843044955,3.36396109,4299.9,4299.8,3.30958956]
["bitfinex","ETHUSD",1755843045118,7.28296109,4299.9,4299.8,3.77738956]
["bitfinex","ETHUSD",1755843045442,3.36396109,4299.9,4299.8,0.9839]
["bitfinex","ETHUSD",1755843045739,10.22731021,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755843045924,10.68291021,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755843046129,0.36396109,4299.9,4299.8,3.30958956]
["bitfinex","ETHUSD",1755843047356,3.921,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1755843047537,6.64134912,4300.6,4300.1,0.66]
["bitfinex","ETHUSD",1755843047837,3.921,4300.5,4300.3,0.66]
["bitfinex","ETHUSD",1755843048525,3.921,4300.5,4300.3,2.32540638]
["bitfinex","ETHUSD",1755843048725,3.921,4300.5,4300.3,0.66]
["bitfinex","ETHUSD",1755843049242,3.921,4300.5,4300.2,0.66]
["bitfinex","ETHUSD",1755843049609,3.0,4300.4,4300.3,2.98541915]
["bitfinex","ETHUSD",1755843049834,6.64134912,4300.6,4300.5,2.98531101]
["bitfinex","ETHUSD",1755843050038,13.56234912,4300.6,4300.5,0.9629]
["bitfinex","ETHUSD",1755843050339,13.56234912,4300.6,4300.5,0.66]
["bitfinex","ETHUSD",1755843050538,13.56234912,4300.6,4300.5,2.98531101]
["bitfinex","ETHUSD",1755843050731,13.92625022,4300.6,4300.5,2.98531101]
["bitfinex","ETHUSD",1755843051628,0.3639011,4300.6,4300.5,3.75601101]
["bitfinex","ETHUSD",1755843051834,0.3639011,4300.6,4300.5,4.36647753]
["bitfinex","ETHUSD",1755843053823,0.3639011,4300.6,4300.5,3.28821101]
["bitfinex","ETHUSD",1755843054561,0.3639011,4300.6,4300.5,2.98531101]
["bitfinex","ETHUSD",1755843054720,0.5860011,4300.6,4300.5,0.66]
["bitfinex","ETHUSD",1755843055114,0.5860011,4300.6,4300.5,2.98531101]
["bitfinex","ETHUSD",1755843055314,0.3639011,4300.6,4300.5,2.98531101]
["bitfinex","ETHUSD",1755843055645,0.3639011,4300.6,4300.1,6.7122879]
["bitfinex","ETHUSD",1755843055646,4.1421,4300.6,4300.4,2.32536092]
["bitfinex","ETHUSD",1755843056214,4.1421,4300.6,4300.3,2.32540262]
["bitfinex","ETHUSD",1755843056848,6.64134912,4300.5,4300.1,3.92]
["bitfinex","ETHUSD",1755843057150,6.64134912,4300.5,4300.4,0.9629]
["bitfinex","ETHUSD",1755843057322,6.64134912,4300.5,4300.4,3.28826508]
["bitfinex","ETHUSD",1755843058233,6.86344912,4300.5,4300.4,0.66]
["bitfinex","ETHUSD",1755843059016,7.00525049,4300.5,4300.4,0.66]
["bitfinex","ETHUSD",1755843059232,7.00525049,4300.5,4300.4,2.98536508]
["bitfinex","ETHUSD",1755843059428,0.36390137,4300.5,4300.4,3.28826508]
["bitfinex","ETHUSD",1755843059642,0.36390137,4300.5,4300.4,4.34068562]
["bitfinex","ETHUSD",1755843060831,1e-08,4300.9,4300.8,2.9851488]
["bitfinex","ETHUSD",1755843061025,1e-08,4300.9,4300.8,7.23330028]
["bitfinex","ETHUSD",1755843061237,1e-08,4300.9,4300.8,7.6778488]
["bitfinex","ETHUSD",1755843062139,0.21980001,4300.9,4300.8,0.66]
["bitfinex","ETHUSD",1755843062359,0.21980001,4300.9,4300.8,2.9851488]
["bitfinex","ETHUSD",1755843062546,0.36384212,4300.9,4300.8,2.9851488]
["bitfinex","ETHUSD",1755843063054,0.36384212,4300.9,4300.8,3.2880488]
["bitfinex","ETHUSD",1755843063352,0.36384212,4300.9,4300.8,3.7558488]
["bitfinex","ETHUSD",1755843063551,0.36384212,4300.9,4300.8,4.75858392]
["bitfinex","ETHUSD",1755843064527,0.36384212,4300.9,4300.8,8.68158392]
["bitfinex","ETHUSD",1755843064731,1e-08,4300.9,4300.8,8.68158392]
["bitfinex","ETHUSD",1755843072061,1e-08,4300.9,4300.8,8.67858392]
["bitfinex","ETHUSD",1755843072258,1e-08,4300.9,4300.8,4.75858392]
["bitfinex","ETHUSD",1755843072464,1e-08,4300.9,4300.8,8.67758392]
["bitfinex","ETHUSD",1755843074730,1e-08,4300.9,4300.8,8.79358392]
["bitfinex","ETHUSD",1755843075865,1e-08,4301.2,4301.1,2.98498663]
["bitfinex","ETHUSD",1755843076032,1e-08,4301.2,4301.1,15.1949485]
["bitfinex","ETHUSD",1755843076242,1e-08,4301.2,4301.1,15.74049864]
["bitfinex","ETHUSD",1755843078078,1e-08,4301.4,4301.3,2.98487852]
["bitfinex","ETHUSD",1755843078279,1e-08,4301.4,4301.3,8.98347852]
["bitfinex","ETHUSD",1755843078483,1e-08,4301.4,4301.3,9.43627852]
["bitfinex","ETHUSD",1755843078642,1e-08,4301.4,4301.3,11.42141624]
["bitfinex","ETHUSD",1755843081180,0.38373491,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1755843081338,0.002,4303.7,4303.6,7.30134912]
["bitfinex","ETHUSD",1755843081541,0.002,4303.7,4303.6,9.01123602]
["bitfinex","ETHUSD",1755843081764,0.002,4303.7,4303.6,10.70720121]
["bitfinex","ETHUSD",1755843082474,0.002,4303.7,4303.6,6.76120121]
["bitfinex","ETHUSD",1755843082772,0.6802,4303.7,4303.6,8.72063602]
["bitfinex","ETHUSD",1755843082946,0.6802,4303.7,4303.6,4.11163602]
["bitfinex","ETHUSD",1755843083141,0.6802,4303.7,4303.6,1.788]
["bitfinex","ETHUSD",1755843083344,0.6802,4303.7,4302.9,1.788]
["bitfinex","ETHUSD",1755843083699,15.01517884,4304.8,4304.7,2.98304225]
["bitfinex","ETHUSD",1755843083700,0.02,4304.8,4304.7,2.98304225]
["bitfinex","ETHUSD",1755843083908,0.02,4304.8,4304.7,6.93204225]
["bitfinex","ETHUSD",1755843084508,0.02,4304.8,4304.7,7.04804225]
["bitfinex","ETHUSD",1755843084798,0.02,4304.8,4304.7,7.34164225]
["bitfinex","ETHUSD",1755843085090,0.02,4304.8,4304.7,7.04804225]
["bitfinex","ETHUSD",1755843085297,0.02,4304.8,4304.7,8.45755832]
["bitfinex","ETHUSD",1755843085503,0.02,4304.8,4304.7,8.91035832]
["bitfinex","ETHUSD",1755843085971,0.02,4304.8,4304.7,4.09895832]
["bitfinex","ETHUSD",1755843086169,0.3059,4304.8,4304.7,8.08295832]
["bitfinex","ETHUSD",1755843086488,0.3059,4304.8,4304.7,2.98304225]
["bitfinex","ETHUSD",1755843086690,0.3059,4304.8,4304.7,6.96704225]
["bitfinex","ETHUSD",1755843088821,0.3059,4304.8,4304.7,0.66]
["bitfinex","ETHUSD",1755843089099,0.3059,4304.8,4304.7,6.96404225]
["bitfinex","ETHUSD",1755843089100,0.6982,4304.8,4304.7,6.96404225]
["bitfinex","ETHUSD",1755843089286,0.6982,4304.8,4304.7,4.641]
["bitfinex","ETHUSD",1755843089459,0.6982,4304.8,4304.7,3.981]
["bitfinex","ETHUSD",1755843089659,0.3059,4304.8,4304.7,6.30404225]
["bitfinex","ETHUSD",1755843089858,0.3059,4304.8,4304.7,7.78755639]
["bitfinex","ETHUSD",1755843091504,0.3059,4304.8,4304.7,7.95719049]
["bitfinex","ETHUSD",1755843092121,0.3059,4304.8,4304.7,7.95619049]
["bitfinex","ETHUSD",1755843092447,0.3059,4304.8,4304.7,5.63314824]
["bitfinex","ETHUSD",1755843092566,0.6982,4304.8,4304.7,0.8306341]
["bitfinex","ETHUSD",1755843093014,0.6982,4304.8,4304.7,7.13067635]
["bitfinex","ETHUSD",1755843093216,0.6982,4304.8,4304.7,4.8076341]
["bitfinex","ETHUSD",1755843093372,0.3059,4304.8,4304.7,7.13067635]
["bitfinex","ETHUSD",1755843093571,0.3059,4304.8,4304.7,3.15367635]
["bitfinex","ETHUSD",1755843093802,0.6982,4304.8,4304.7,7.15390677]
["bitfinex","ETHUSD",1755843094002,0.3059,4304.8,4304.7,7.13067635]
["bitfinex","ETHUSD",1755843094367,0.6983,4304.8,4304.7,4.8076341]
["bitfinex","ETHUSD",1755843094567,0.02,4304.8,4304.7,8.02255202]
["bitfinex","ETHUSD",1755843094771,0.002,4305.7,4304.7,8.02255202]
["bitfinex","ETHUSD",1755843094772,0.002,4305.7,4305.6,2.98255667]
["bitfinex","ETHUSD",1755843095008,0.002,4305.7,4305.6,7.27538223]
["bitfinex","ETHUSD",1755843095173,0.002,4305.7,4305.6,7.70495667]
["bitfinex","ETHUSD",1755843095364,0.002,4305.7,4305.6,2.98255667]
["bitfinex","ETHUSD",1755843095688,0.002,4305.7,4305.6,7.71960089]
["bitfinex","ETHUSD",1755843095875,0.002,4305.7,4305.6,7.69637533]
["bitfinex","ETHUSD",1755843099576,0.006,4305.7,4305.6,3.70337533]
["bitfinex","ETHUSD",1755843099774,0.4336,4305.7,4305.3,6.31267404]
["bitfinex","ETHUSD",1755843099986,0.4276,4305.6,4304.7,0.1706341]
["bitfinex","ETHUSD",1755843100188,0.4276,4305.6,4304.9,2.32289483]
["bitfinex","ETHUSD",1755843100392,0.4276,4305.6,4305.0,4.651]
["bitfinex","ETHUSD",1755843100594,0.4276,4305.6,4305.0,6.31384874]
["bitfinex","ETHUSD",1755843100799,0.4276,4305.6,4305.0,6.97388037]
["bitfinex","ETHUSD",1755843100800,0.0204,4305.1,4305.0,6.97388037]
["bitfinex","ETHUSD",1755843100972,0.0204,4305.1,4305.0,6.31388037]
["bitfinex","ETHUSD",1755843101180,0.0204,4305.1,4305.0,4.651]
["bitfinex","ETHUSD",1755843101384,0.0204,4305.1,4305.0,3.991]
["bitfinex","ETHUSD",1755843101901,0.0204,4305.1,4305.0,0.66]
["bitfinex","ETHUSD",1755843102097,0.0204,4305.1,4305.0,3.989]
["bitfinex","ETHUSD",1755843102273,0.4439,4305.1,4305.0,3.989]
["bitfinex","ETHUSD",1755843102598,0.4439,4305.1,4305.0,4.649]
["bitfinex","ETHUSD",1755843102792,0.0204,4305.1,4305.0,6.97188037]
["bitfinex","ETHUSD",1755843102998,0.002,4305.7,4305.3,0.66]
["bitfinex","ETHUSD",1755843103173,0.002,4305.7,4305.6,2.98255667]
["bitfinex","ETHUSD",1755843103374,0.002,4305.7,4305.6,6.97255667]
["bitfinex","ETHUSD",1755843103902,0.002,4305.7,4305.6,4.65]
["bitfinex","ETHUSD",1755843104204,0.002,4305.7,4305.6,6.97255667]
["bitfinex","ETHUSD",1755843104500,0.2376,4305.7,4305.6,4.65]
["bitfinex","ETHUSD",1755843105904,0.2376,4305.7,4305.6,4.648]
["bitfinex","ETHUSD",1755843107176,0.2376,4305.7,4305.6,0.66]
["bitfinex","ETHUSD",1755843107814,0.2376,4305.7,4305.6,4.646]
["bitfinex","ETHUSD",1755843108387,0.6633,4305.7,4305.6,0.66]
["bitfinex","ETHUSD",1755843109888,0.2376,4305.7,4305.6,0.66]
["bitfinex","ETHUSD",1755843110314,0.002,4305.7,4305.6,0.66]
["bitfinex","ETHUSD",1755843111744,0.4296,4305.7,4305.5,0.66]
["bitfinex","ETHUSD",1755843111894,0.4258,4305.6,4305.5,0.66]
["bitfinex","ETHUSD",1755843112091,0.2538,4305.6,4305.5,0.66]
["bitfinex","ETHUSD",1755843112404,0.2555,4305.6,4305.5,0.66]
["bitfinex","ETHUSD",1755843113593,0.61896814,4305.6,4305.5,0.66]
["bitfinex","ETHUSD",1755843115100,0.2555,4305.6,4305.5,0.66]
["bitfinex","ETHUSD",1755843115491,0.2555,4305.6,4305.4,0.66]
["bitfinex","ETHUSD",1755843118340,0.61897124,4305.6,4305.4,0.66]
["bitfinex","ETHUSD",1755843119521,0.36347124,4305.6,4305.5,3.28521061]
["bitfinex","ETHUSD",1755843119721,0.36347124,4305.6,4305.5,7.71121061]
["bitfinex","ETHUSD",1755843120646,0.36347124,4305.6,4305.5,5.3886]
["bitfinex","ETHUSD",1755843120853,0.61557124,4305.6,4305.5,4.634]
["bitfinex","ETHUSD",1755843121452,0.36347124,4305.6,4305.5,7.25921061]
["bitfinex","ETHUSD",1755843121746,0.36347124,4305.6,4305.5,7.71121061]
["bitfinex","ETHUSD",1755843122118,0.36347124,4305.6,4305.5,4.9366]
["bitfinex","ETHUSD",1755843122313,0.36347124,4305.6,4305.5,4.634]
["bitfinex","ETHUSD",1755843122541,0.36347124,4305.6,4305.5,0.66]
["bitfinex","ETHUSD",1755843122743,0.36347124,4305.6,4305.5,7.25921061]
["bitfinex","ETHUSD",1755843122957,0.36347124,4305.6,4305.5,3.28521061]
["bitfinex","ETHUSD",1755843123255,0.61727124,4305.6,4305.5,4.633]
["bitfinex","ETHUSD",1755843123437,0.36347124,4305.6,4305.5,6.95561061]
["bitfinex","ETHUSD",1755843123643,0.36347124,4305.6,4305.5,6.95361061]
["bitfinex","ETHUSD",1755843123819,0.36347124,4305.6,4305.5,7.70821061]
["bitfinex","ETHUSD",1755843124151,0.36347124,4305.6,4305.5,4.9336]
["bitfinex","ETHUSD",1755843124384,0.36777124,4305.6,4305.5,0.66]
["bitfinex","ETHUSD",1755843124522,0.36777124,4305.6,4305.0,0.66]
["bitfinex","ETHUSD",1755843124722,0.36777124,4305.6,4305.2,0.66]
["bitfinex","ETHUSD",1755843124955,0.4217,4305.5,4305.2,0.66]
["bitfinex","ETHUSD",1755843125252,0.0084,4305.3,4304.8,0.001]
["bitfinex","ETHUSD",1755843125544,0.0084,4305.3,4305.1,0.66]
["bitfinex","ETHUSD",1755843125744,0.0084,4305.3,4304.9,0.66]
["bitfinex","ETHUSD",1755843126046,0.0084,4305.3,4305.1,0.66]
["bitfinex","ETHUSD",1755843127022,0.4176,4305.2,4304.8,0.001]
["bitfinex","ETHUSD",1755843127340,0.0125,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755843127723,0.426,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755843128463,3.426,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755843129321,3.78958266,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755843130845,3.37608266,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755843131181,0.36358266,4304.9,4304.8,1.4306]
["bitfinex","ETHUSD",1755843132267,1.03988266,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755843132651,8.00688266,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755843133993,7.57408266,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755843135199,3.0,4304.9,4304.8,0.3109]
["bitfinex","ETHUSD",1755843135697,3.0,4304.9,4304.8,1.4306]
["bitfinex","ETHUSD",1755843136074,0.002,4305.6,4304.9,2.98292035]
["bitfinex","ETHUSD",1755843136397,0.002,4305.6,4304.9,0.4597]
["bitfinex","ETHUSD",1755843136751,0.002,4305.6,4305.0,0.66]
["bitfinex","ETHUSD",1755843138681,0.36350385,4305.5,4305.0,0.66]
["bitfinex","ETHUSD",1755843138908,0.36350385,4305.5,4304.9,0.4597]
["bitfinex","ETHUSD",1755843138909,0.36350385,4305.5,4305.4,0.3099]
["bitfinex","ETHUSD",1755843139084,0.36350385,4305.5,4305.4,0.7696]
["bitfinex","ETHUSD",1755843142415,0.36350385,4305.5,4305.4,3.75226456]
["bitfinex","ETHUSD",1755843144007,0.36350385,4305.5,4305.4,4.36209061]
["bitfinex","ETHUSD",1755843147571,0.002,4305.6,4305.5,2.98261061]
["bitfinex","ETHUSD",1755843147777,0.002,4305.6,4305.5,3.75221061]
["bitfinex","ETHUSD",1755843150606,0.002,4305.6,4305.5,3.77543671]
["bitfinex","ETHUSD",1755843151104,0.002,4305.6,4305.5,3.75221061]
["bitfinex","ETHUSD",1755843153881,0.002,4305.6,4305.5,4.81568552]
["bitfinex","ETHUSD",1755843156507,0.002,4305.6,4305.5,4.35598552]
["bitfinex","ETHUSD",1755843156711,0.002,4305.6,4305.5,8.30498552]
["bitfinex","ETHUSD",1755843156907,0.002,4305.6,4305.5,3.29251061]
["bitfinex","ETHUSD",1755843157109,0.3046,4305.6,4305.5,2.98261061]
["bitfinex","ETHUSD",1755843157318,0.002,4305.6,4305.5,2.98261061]
["bitfinex","ETHUSD",1755843158123,0.002,4305.6,4305.5,3.29351061]
["bitfinex","ETHUSD",1755843158352,0.002,4305.6,4305.5,3.72251061]
["bitfinex","ETHUSD",1755843158625,0.002,4305.6,4305.5,4.72173249]
["bitfinex","ETHUSD",1755843162425,0.002,4305.6,4305.5,4.22273249]
["bitfinex","ETHUSD",1755843163027,0.002,4305.6,4305.5,8.17173249]
["bitfinex","ETHUSD",1755843164831,0.002,4305.6,4305.5,7.43083249]
["bitfinex","ETHUSD",1755843165434,0.002,4305.6,4305.5,7.74173249]
["bitfinex","ETHUSD",1755843166537,0.002,4305.6,4305.5,8.17073249]
["bitfinex","ETHUSD",1755843168643,0.002,4305.6,4305.5,8.16973249]
["bitfinex","ETHUSD",1755843168941,0.002,4305.6,4305.5,8.16873249]
["bitfinex","ETHUSD",1755843169144,0.002,4305.6,4305.5,3.48283249]
["bitfinex","ETHUSD",1755843169453,0.002,4305.6,4305.5,3.945]
["bitfinex","ETHUSD",1755843169454,0.2094,4305.6,4305.5,3.945]
["bitfinex","ETHUSD",1755843169670,0.2094,4305.6,4305.5,6.26861061]
["bitfinex","ETHUSD",1755843169810,0.002,4305.6,4305.5,6.92861061]
["bitfinex","ETHUSD",1755843170242,0.002,4305.6,4305.5,7.23951061]
["bitfinex","ETHUSD",1755843170437,0.002,4305.6,4305.5,7.66851061]
["bitfinex","ETHUSD",1755843170948,0.002,4305.6,4305.5,8.66763267]
["bitfinex","ETHUSD",1755843175419,0.002,4305.6,4305.5,8.78363267]
["bitfinex","ETHUSD",1755843178129,0.002,4305.6,4305.5,3.63263267]
["bitfinex","ETHUSD",1755843178428,0.002,4305.6,4305.5,7.02673671]
["bitfinex","ETHUSD",1755843178635,0.002,4305.6,4305.5,7.00351061]
["bitfinex","ETHUSD",1755843178850,0.002,4305.6,4305.5,7.66351061]
["bitfinex","ETHUSD",1755843180852,1e-08,4305.7,4305.6,2.98255667]
["bitfinex","ETHUSD",1755843181066,1e-08,4305.7,4305.6,3.86168223]
["bitfinex","ETHUSD",1755843181403,1e-08,4305.7,4305.6,5.76835214]
["bitfinex","ETHUSD",1755843181664,1e-08,4305.7,4305.6,5.74512658]
["bitfinex","ETHUSD",1755843185854,0.002,4306.1,4306.0,2.98234091]
["bitfinex","ETHUSD",1755843186061,0.002,4306.1,4306.0,9.02524091]
["bitfinex","ETHUSD",1755843186442,0.002,4306.1,4306.0,9.45424091]
["bitfinex","ETHUSD",1755843186669,0.002,4306.1,4306.0,10.2029062]
["bitfinex","ETHUSD",1755843187064,0.002,4306.1,4306.0,6.2569062]
["bitfinex","ETHUSD",1755843187244,0.002,4306.1,4306.0,10.2009062]
["bitfinex","ETHUSD",1755843187644,0.002,4306.1,4306.0,10.1999062]
["bitfinex","ETHUSD",1755843188444,0.002,4306.1,4306.0,5.9460062]
["bitfinex","ETHUSD",1755843188658,0.002,4306.1,4306.0,9.8880062]
["bitfinex","ETHUSD",1755843188835,0.002,4306.1,4306.0,10.1823062]
["bitfinex","ETHUSD",1755843189874,0.002,4306.1,4306.0,10.6265062]
["bitfinex","ETHUSD",1755843190570,0.002,4306.1,4306.0,10.79916417]
["bitfinex","ETHUSD",1755843192065,1e-08,4306.1,4306.0,10.79916417]
["bitfinex","ETHUSD",1755843193046,1e-08,4306.1,4306.0,13.79916417]
["bitfinex","ETHUSD",1755843194345,1e-08,4306.1,4306.0,16.36516417]
["bitfinex","ETHUSD",1755843198057,1e-08,4306.1,4306.0,13.91516417]
["bitfinex","ETHUSD",1755843198976,1e-08,4306.1,4306.0,14.35916417]
["bitfinex","ETHUSD",1755843200169,1e-08,4306.1,4306.0,11.35916417]
["bitfinex","ETHUSD",1755843200389,1e-08,4306.6,4306.5,2.98207128]
["bitfinex","ETHUSD",1755843200676,1e-08,4306.6,4306.5,7.74179261]
["bitfinex","ETHUSD",1755843200887,1e-08,4306.6,4306.5,8.30199261]
["bitfinex","ETHUSD",1755843201094,6.61869632,4309.0,4307.7,2.98142442]
["bitfinex","ETHUSD",1755843201294,0.444,4309.0,4307.7,8.72363866]
["bitfinex","ETHUSD",1755843201493,0.3213,4307.8,4307.7,8.70642442]
["bitfinex","ETHUSD",1755843201653,0.3213,4307.8,4307.7,9.92521636]
["bitfinex","ETHUSD",1755843202100,0.02,4307.8,4307.7,9.92521636]
["bitfinex","ETHUSD",1755843202395,0.2558,4307.8,4307.7,10.30844736]
["bitfinex","ETHUSD",1755843203156,0.02,4307.8,4307.7,10.60274736]
["bitfinex","ETHUSD",1755843203703,0.02,4307.8,4307.7,11.04694736]
["bitfinex","ETHUSD",1755843205904,0.02,4307.8,4307.7,9.92521636]
["bitfinex","ETHUSD",1755843206792,0.02,4307.8,4307.7,10.21951636]
["bitfinex","ETHUSD",1755843207511,0.2558,4307.8,4307.7,5.98621636]
["bitfinex","ETHUSD",1755843207666,0.2558,4307.8,4307.7,8.81742442]
["bitfinex","ETHUSD",1755843207865,0.6977,4307.8,4307.7,4.10742442]
["bitfinex","ETHUSD",1755843208265,0.6977,4307.8,4307.7,8.70142442]
["bitfinex","ETHUSD",1755843209066,0.6977,4307.8,4307.7,8.04142442]
["bitfinex","ETHUSD",1755843209510,0.6977,4307.8,4307.7,8.70142442]
["bitfinex","ETHUSD",1755843210764,0.6977,4307.8,4307.7,4.76742442]
["bitfinex","ETHUSD",1755843211265,0.6977,4307.8,4307.7,8.70042442]
["bitfinex","ETHUSD",1755843211673,0.2558,4307.8,4307.7,8.70042442]
["bitfinex","ETHUSD",1755843214021,0.6998,4307.8,4307.7,8.70042442]
["bitfinex","ETHUSD",1755843214975,0.6998,4307.8,4307.7,8.69742442]
["bitfinex","ETHUSD",1755843215177,0.7018,4307.8,4307.7,8.69742442]
["bitfinex","ETHUSD",1755843215478,0.2578,4307.8,4307.7,8.69742442]
["bitfinex","ETHUSD",1755843216019,0.2578,4307.8,4307.7,4.76742442]
["bitfinex","ETHUSD",1755843216198,0.2578,4307.8,4307.7,8.69742442]
["bitfinex","ETHUSD",1755843216374,0.2578,4307.8,4307.7,4.76742442]
["bitfinex","ETHUSD",1755843216780,0.2578,4307.8,4307.7,8.69842442]
["bitfinex","ETHUSD",1755843217118,0.7018,4307.8,4307.7,8.69842442]
["bitfinex","ETHUSD",1755843217615,0.7018,4307.8,4307.7,4.76742442]
["bitfinex","ETHUSD",1755843218078,0.2578,4307.8,4307.7,8.69742442]
["bitfinex","ETHUSD",1755843218898,0.022,4307.8,4307.7,8.69742442]
["bitfinex","ETHUSD",1755843219319,0.0244,4307.8,4307.7,8.69742442]
["bitfinex","ETHUSD",1755843220315,0.022,4307.8,4307.7,8.69742442]
["bitfinex","ETHUSD",1755843220492,0.022,4307.8,4307.7,8.98752442]
["bitfinex","ETHUSD",1755843220685,0.022,4307.8,4307.7,8.69742442]
["bitfinex","ETHUSD",1755843220904,0.022,4307.8,4307.7,8.98752442]
["bitfinex","ETHUSD",1755843221100,0.022,4307.8,4307.7,9.41912442]
["bitfinex","ETHUSD",1755843221605,0.022,4307.8,4307.7,10.59318819]
["bitfinex","ETHUSD",1755843221980,0.022,4307.8,4307.7,10.70918819]
["bitfinex","ETHUSD",1755843223381,0.022,4307.8,4307.7,8.69642442]
["bitfinex","ETHUSD",1755843223382,0.0263,4307.8,4307.7,8.69642442]
["bitfinex","ETHUSD",1755843223581,0.4512,4307.8,4307.7,7.10742442]
["bitfinex","ETHUSD",1755843223777,0.0263,4307.8,4307.7,11.69742442]
["bitfinex","ETHUSD",1755843224713,0.4573,4307.8,4307.7,11.69742442]
["bitfinex","ETHUSD",1755843224899,0.4573,4307.8,4307.7,8.69742442]
["bitfinex","ETHUSD",1755843225300,0.4573,4307.8,4307.7,8.69842442]
["bitfinex","ETHUSD",1755843226115,0.4573,4307.8,4307.7,8.69742442]
["bitfinex","ETHUSD",1755843226713,0.4573,4307.8,4307.7,4.76742442]
["bitfinex","ETHUSD",1755843226885,0.4573,4307.8,4307.7,8.69742442]
["bitfinex","ETHUSD",1755843227779,0.4573,4307.8,4307.7,8.69642442]
["bitfinex","ETHUSD",1755843228398,0.4573,4307.8,4307.7,4.76742442]
["bitfinex","ETHUSD",1755843228682,0.4573,4307.8,4307.7,8.69642442]
["bitfinex","ETHUSD",1755843229099,0.0263,4307.8,4307.7,8.69642442]
["bitfinex","ETHUSD",1755843229989,0.022,4307.8,4307.7,8.98652442]
["bitfinex","ETHUSD",1755843231597,0.0245,4307.8,4307.7,4.76742442]
["bitfinex","ETHUSD",1755843232120,0.0245,4307.8,4307.7,8.69442442]
["bitfinex","ETHUSD",1755843232512,0.0245,4307.8,4307.7,4.76742442]
["bitfinex","ETHUSD",1755843232695,0.0245,4307.8,4307.7,8.69342442]
["bitfinex","ETHUSD",1755843233425,0.022,4307.8,4307.7,8.69342442]
["bitfinex","ETHUSD",1755843233592,0.022,4307.8,4307.7,8.98352442]
["bitfinex","ETHUSD",1755843234807,0.022,4307.8,4307.7,9.41512442]
["bitfinex","ETHUSD",1755843235121,0.022,4307.8,4307.7,8.98352442]
["bitfinex","ETHUSD",1755843235428,0.022,4307.8,4307.7,4.76742442]
["bitfinex","ETHUSD",1755843235631,0.022,4307.8,4307.7,8.69142442]
["bitfinex","ETHUSD",1755843236529,0.022,4307.8,4307.7,8.98152442]
["bitfinex","ETHUSD",1755843236732,0.022,4307.8,4307.7,5.05752442]
["bitfinex","ETHUSD",1755843236931,0.022,4307.8,4307.7,8.98152442]
["bitfinex","ETHUSD",1755843237226,0.022,4307.8,4307.7,8.69142442]
["bitfinex","ETHUSD",1755843237427,0.2707,4307.8,4307.7,8.69142442]
["bitfinex","ETHUSD",1755843237630,0.022,4307.8,4307.7,8.98152442]
["bitfinex","ETHUSD",1755843238132,0.022,4307.8,4307.7,9.41312442]
["bitfinex","ETHUSD",1755843238698,0.022,4307.8,4307.7,10.62968952]
["bitfinex","ETHUSD",1755843241537,0.81424597,4308.8,4308.7,2.98088564]
["bitfinex","ETHUSD",1755843241538,0.38324597,4308.8,4308.7,2.98088564]
["bitfinex","ETHUSD",1755843241709,0.38324597,4308.8,4308.7,7.62658564]
["bitfinex","ETHUSD",1755843241913,0.38324597,4308.8,4308.7,8.7999399]
["bitfinex","ETHUSD",1755843242230,0.38324597,4308.8,4308.7,4.8275859]
["bitfinex","ETHUSD",1755843242434,0.38324597,4308.8,4308.7,9.1841859]
["bitfinex","ETHUSD",1755843243713,0.63194597,4308.8,4308.7,3.36413164]
["bitfinex","ETHUSD",1755843244033,0.63194597,4308.8,4308.7,6.90588564]
["bitfinex","ETHUSD",1755843246557,0.002,4309.7,4308.7,14.26539632]
["bitfinex","ETHUSD",1755843246719,0.002,4309.7,4309.6,2.98040096]
["bitfinex","ETHUSD",1755843246908,0.002,4309.7,4309.6,7.20050096]
["bitfinex","ETHUSD",1755843247102,0.002,4309.7,4309.6,7.63210096]
["bitfinex","ETHUSD",1755843247508,0.002,4309.7,4309.6,7.26490096]
["bitfinex","ETHUSD",1755843247743,0.101,4309.7,4309.6,7.26490096]
["bitfinex","ETHUSD",1755843248010,0.101,4309.7,4309.6,6.91040096]
["bitfinex","ETHUSD",1755843248422,0.101,4309.7,4309.6,7.24390096]
["bitfinex","ETHUSD",1755843248642,0.101,4309.7,4309.6,3.31390096]
["bitfinex","ETHUSD",1755843248811,0.101,4309.7,4309.6,7.24390096]
["bitfinex","ETHUSD",1755843249213,0.3162,4309.7,4309.6,2.98040096]
["bitfinex","ETHUSD",1755843249418,0.3162,4309.7,4309.6,6.91040096]
["bitfinex","ETHUSD",1755843250348,0.002,4309.7,4309.6,6.91040096]
["bitfinex","ETHUSD",1755843251453,0.101,4309.7,4309.6,6.90940096]
["bitfinex","ETHUSD",1755843253129,0.002,4309.7,4309.6,7.65960096]
["bitfinex","ETHUSD",1755843253339,0.002,4309.7,4309.6,7.20710096]
["bitfinex","ETHUSD",1755843253653,0.002,4309.7,4309.6,6.90940096]
["bitfinex","ETHUSD",1755843254449,0.002,4309.7,4309.6,6.90640096]
["bitfinex","ETHUSD",1755843254632,0.002,4309.7,4309.6,2.98040096]
["bitfinex","ETHUSD",1755843254829,0.002,4309.7,4309.6,6.90640096]
["bitfinex","ETHUSD",1755843255850,0.002,4309.7,4309.6,8.80303858]
["bitfinex","ETHUSD",1755843256865,0.002,4309.7,4309.6,4.87703858]
["bitfinex","ETHUSD",1755843257071,0.002,4309.7,4309.6,8.80203858]
["bitfinex","ETHUSD",1755843260533,0.02,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755843260763,0.02,4310.8,4310.7,9.21748972]
["bitfinex","ETHUSD",1755843260966,0.02,4310.8,4310.7,9.66998972]
["bitfinex","ETHUSD",1755843261129,0.02,4310.8,4310.7,8.92078972]
["bitfinex","ETHUSD",1755843261463,0.02,4310.8,4310.7,9.67098972]
["bitfinex","ETHUSD",1755843262034,0.02,4310.8,4310.7,9.66998972]
["bitfinex","ETHUSD",1755843262285,0.02,4310.8,4310.7,4.76480884]
["bitfinex","ETHUSD",1755843262574,0.4502,4310.8,4310.2,3.923]
["bitfinex","ETHUSD",1755843262883,6.94989632,4310.7,4310.3,0.66]
["bitfinex","ETHUSD",1755843263034,0.3142,4310.4,4310.3,0.66]
["bitfinex","ETHUSD",1755843263770,0.4324,4310.4,4310.2,3.927]
["bitfinex","ETHUSD",1755843263991,0.1182,4310.3,4310.2,3.927]
["bitfinex","ETHUSD",1755843264204,0.38306563,4310.8,4310.7,2.97980884]
["bitfinex","ETHUSD",1755843264498,0.38306563,4310.8,4310.7,7.22670692]
["bitfinex","ETHUSD",1755843264708,0.02,4310.8,4310.7,7.65600884]
["bitfinex","ETHUSD",1755843265010,0.02,4310.8,4310.7,9.06409496]
["bitfinex","ETHUSD",1755843266573,0.02,4310.8,4310.7,6.92180884]
["bitfinex","ETHUSD",1755843266767,0.02,4310.8,4310.7,7.67200884]
["bitfinex","ETHUSD",1755843267375,0.02,4310.8,4310.7,6.92180884]
["bitfinex","ETHUSD",1755843267571,0.022,4310.8,4310.7,7.67300884]
["bitfinex","ETHUSD",1755843267910,1.805,4312.8,4310.7,7.67300884]
["bitfinex","ETHUSD",1755843267911,1.805,4312.8,4311.7,2.97927082]
["bitfinex","ETHUSD",1755843268111,1.805,4312.8,4311.7,7.23297082]
["bitfinex","ETHUSD",1755843268296,1.805,4312.8,4311.7,7.68547082]
["bitfinex","ETHUSD",1755843268474,0.02,4312.8,4311.7,7.68547082]
["bitfinex","ETHUSD",1755843269409,0.36292356,4312.0,4311.7,7.68547082]
["bitfinex","ETHUSD",1755843269799,0.119,4311.8,4311.7,6.93427082]
["bitfinex","ETHUSD",1755843270575,0.02,4311.8,4311.7,6.93427082]
["bitfinex","ETHUSD",1755843270793,0.119,4311.8,4311.7,6.93427082]
["bitfinex","ETHUSD",1755843272587,0.119,4311.8,4311.7,2.97927082]
["bitfinex","ETHUSD",1755843272791,0.119,4311.8,4311.7,6.93127082]
["bitfinex","ETHUSD",1755843273830,0.02,4311.8,4311.7,6.93127082]
["bitfinex","ETHUSD",1755843274322,0.02,4311.8,4311.7,7.10286452]
["bitfinex","ETHUSD",1755843274692,0.119,4311.8,4311.7,7.10286452]
["bitfinex","ETHUSD",1755843275421,0.02,4311.8,4311.7,7.10286452]
["bitfinex","ETHUSD",1755843276722,0.119,4311.8,4311.7,7.10286452]
["bitfinex","ETHUSD",1755843276888,0.02,4311.8,4311.7,7.10286452]
["bitfinex","ETHUSD",1755843277095,0.02,4311.8,4311.7,7.09886452]
["bitfinex","ETHUSD",1755843277438,0.1213,4311.8,4311.7,7.09886452]
["bitfinex","ETHUSD",1755843278002,0.1213,4311.8,4311.7,0.8315937]
["bitfinex","ETHUSD",1755843278234,0.4502,4311.8,4311.7,4.7785937]
["bitfinex","ETHUSD",1755843278400,0.1213,4311.8,4311.7,0.8315937]
["bitfinex","ETHUSD",1755843278725,0.1213,4311.8,4311.7,0.1715937]
["bitfinex","ETHUSD",1755843278921,0.1213,4311.8,4311.5,3.947]
["bitfinex","ETHUSD",1755843279219,0.1213,4311.8,4311.6,0.66]
["bitfinex","ETHUSD",1755843279426,0.1213,4311.8,4311.6,2.97931683]
["bitfinex","ETHUSD",1755843279733,0.1213,4311.8,4311.6,0.66]
["bitfinex","ETHUSD",1755843280225,0.1213,4311.8,4311.6,2.97930939]
["bitfinex","ETHUSD",1755843280527,0.1213,4311.8,4311.6,0.66]
["bitfinex","ETHUSD",1755843280722,0.1213,4311.8,4311.5,0.17386196]
["bitfinex","ETHUSD",1755843280899,0.1213,4311.8,4311.6,3.948]
["bitfinex","ETHUSD",1755843281103,0.1213,4311.8,4311.5,2.31937491]
["bitfinex","ETHUSD",1755843281627,0.1213,4311.8,4311.6,2.31931628]
["bitfinex","ETHUSD",1755843281830,0.48429616,4311.8,4311.6,2.31931628]
["bitfinex","ETHUSD",1755843282913,0.48429616,4311.8,4311.5,2.97937162]
["bitfinex","ETHUSD",1755843283226,0.48429616,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755843283528,0.48429616,4311.8,4311.6,2.31931348]
["bitfinex","ETHUSD",1755843283728,0.02,4311.8,4311.7,7.22287082]
["bitfinex","ETHUSD",1755843283938,0.02,4311.8,4311.7,7.68227082]
["bitfinex","ETHUSD",1755843285132,0.0233,4311.8,4311.4,0.17516828]
["bitfinex","ETHUSD",1755843285318,0.0233,4311.8,4310.8,1.785]
["bitfinex","ETHUSD",1755843285319,0.02,4311.8,4311.7,2.61787082]
["bitfinex","ETHUSD",1755843285638,0.02,4311.8,4311.7,3.30106352]
["bitfinex","ETHUSD",1755843285928,0.02,4311.8,4311.7,3.76046352]
["bitfinex","ETHUSD",1755843286430,0.02,4311.8,4311.7,7.70227082]
["bitfinex","ETHUSD",1755843287032,0.02,4311.8,4311.7,7.70427082]
["bitfinex","ETHUSD",1755843287219,0.02,4311.8,4311.7,8.88503356]
["bitfinex","ETHUSD",1755843288625,0.02,4311.8,4311.7,3.79863356]
["bitfinex","ETHUSD",1755843288830,0.02,4311.8,4311.7,6.58387082]
["bitfinex","ETHUSD",1755843289003,0.02,4311.8,4311.7,7.70327082]
["bitfinex","ETHUSD",1755843289210,0.02,4311.8,4311.7,3.73727082]
["bitfinex","ETHUSD",1755843289528,0.02,4311.8,4311.7,7.72446352]
["bitfinex","ETHUSD",1755843289721,0.02,4311.8,4311.7,7.70127082]
["bitfinex","ETHUSD",1755843290025,0.02,4311.8,4311.7,8.88173356]
["bitfinex","ETHUSD",1755843290393,0.02,4311.8,4311.7,11.88173356]
["bitfinex","ETHUSD",1755843293414,0.02,4311.8,4311.7,11.42033356]
["bitfinex","ETHUSD",1755843293640,0.02,4311.8,4311.7,11.87973356]
["bitfinex","ETHUSD",1755843294223,0.02,4311.8,4311.7,11.41833356]
["bitfinex","ETHUSD",1755843294527,0.02,4311.8,4311.7,11.87773356]
["bitfinex","ETHUSD",1755843294743,0.02,4311.8,4295.0,10.8931427]
["bitfinex","ETHUSD",1755843294744,0.119,4311.8,4310.8,1.95523516]
["bitfinex","ETHUSD",1755843294905,0.119,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755843295098,0.02,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755843295363,0.02,4311.8,4311.7,2.97927082]
["bitfinex","ETHUSD",1755843295632,0.02,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755843295936,0.02,4311.8,4311.7,2.97927082]
["bitfinex","ETHUSD",1755843296539,0.119,4311.8,4311.7,2.97927082]
["bitfinex","ETHUSD",1755843297135,0.02,4311.8,4311.7,3.80302159]
["bitfinex","ETHUSD",1755843298033,0.02,4311.8,4311.7,3.50442159]
["bitfinex","ETHUSD",1755843298338,0.02,4311.8,4311.7,3.00246352]
["bitfinex","ETHUSD",1755843298524,0.119,4311.8,4311.7,2.97927082]
["bitfinex","ETHUSD",1755843298836,0.119,4311.8,4311.7,3.00246352]
["bitfinex","ETHUSD",1755843299140,0.119,4311.8,4311.7,2.97927082]
["bitfinex","ETHUSD",1755843299338,0.119,4311.8,4311.7,6.93727082]
["bitfinex","ETHUSD",1755843300299,0.4525,4311.8,4310.8,1.95523516]
["bitfinex","ETHUSD",1755843300505,0.4525,4311.8,4310.9,6.27670122]
["bitfinex","ETHUSD",1755843300738,0.3335,4311.7,4311.0,4.617]
["bitfinex","ETHUSD",1755843300936,0.36299462,4311.6,4311.0,4.617]
["bitfinex","ETHUSD",1755843301115,0.36299462,4311.6,4311.5,2.6179784]
["bitfinex","ETHUSD",1755843301323,0.36299462,4311.6,4311.5,6.5749784]
["bitfinex","ETHUSD",1755843301545,0.36299462,4311.6,4311.5,7.0343784]
["bitfinex","ETHUSD",1755843301758,0.02,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755843301957,0.022,4311.8,4311.7,7.25906352]
["bitfinex","ETHUSD",1755843302165,0.022,4311.8,4311.7,7.69527082]
["bitfinex","ETHUSD",1755843302535,0.022,4311.8,4311.7,8.49764953]
["bitfinex","ETHUSD",1755843304464,0.022,4311.8,4311.7,11.49764953]
["bitfinex","ETHUSD",1755843305240,0.002,4312.3,4312.2,2.9790019]
["bitfinex","ETHUSD",1755843305562,0.002,4312.3,4312.2,7.2336019]
["bitfinex","ETHUSD",1755843305738,0.002,4312.3,4312.2,7.6930019]
["bitfinex","ETHUSD",1755843305940,0.002,4312.3,4312.2,8.69420956]
["bitfinex","ETHUSD",1755843306267,0.02,4312.8,4312.7,2.97873304]
["bitfinex","ETHUSD",1755843306578,0.02,4312.8,4312.7,9.01833304]
["bitfinex","ETHUSD",1755843306879,0.02,4312.8,4312.7,9.47773304]
["bitfinex","ETHUSD",1755843307082,0.02,4312.8,4312.7,10.66898706]
["bitfinex","ETHUSD",1755843307884,0.02,4312.8,4312.7,10.78498706]
["bitfinex","ETHUSD",1755843308067,0.02,4312.8,4312.7,10.898859]
["bitfinex","ETHUSD",1755843308450,0.02,4312.8,4312.7,6.941859]
["bitfinex","ETHUSD",1755843308630,0.02,4312.8,4312.7,10.898859]
["bitfinex","ETHUSD",1755843308836,0.02,4312.8,4312.7,9.941859]
["bitfinex","ETHUSD",1755843309066,0.02,4312.8,4312.7,13.897859]
["bitfinex","ETHUSD",1755843310388,0.02,4312.8,4312.7,6.941859]
["bitfinex","ETHUSD",1755843310678,0.02,4312.8,4312.7,10.897859]
["bitfinex","ETHUSD",1755843313476,0.02,4312.8,4312.7,11.06972634]
["bitfinex","ETHUSD",1755843316455,0.02,4312.8,4312.7,7.11372634]
["bitfinex","ETHUSD",1755843316653,0.02,4312.8,4312.7,10.3724544]
["bitfinex","ETHUSD",1755843317247,0.02,4312.8,4312.7,10.8023544]
["bitfinex","ETHUSD",1755843321095,1e-08,4313.2,4312.8,0.66]
["bitfinex","ETHUSD",1755843321266,1e-08,4313.2,4313.1,9.88493148]
["bitfinex","ETHUSD",1755843321467,1e-08,4313.2,4313.1,16.94693148]
["bitfinex","ETHUSD",1755843321682,1e-08,4313.2,4313.1,17.37683148]
["bitfinex","ETHUSD",1755843321885,1e-08,4313.2,4313.1,10.783918]
["bitfinex","ETHUSD",1755843322254,2.1175,4315.0,4313.7,2.97819551]
["bitfinex","ETHUSD",1755843322460,0.3335,4315.0,4313.7,9.57252361]
["bitfinex","ETHUSD",1755843322661,0.3335,4315.0,4313.7,9.97924166]
["bitfinex","ETHUSD",1755843323264,3.0,4315.3,4313.7,9.97924166]
["bitfinex","ETHUSD",1755843323587,0.3335,4314.9,4313.7,9.97924166]
["bitfinex","ETHUSD",1755843324470,0.36274113,4314.4,4313.7,9.54834166]
["bitfinex","ETHUSD",1755843324670,0.36274113,4314.4,4313.7,9.54734166]
["bitfinex","ETHUSD",1755843325112,0.36274113,4314.4,4313.7,9.97724166]
["bitfinex","ETHUSD",1755843326227,1e-08,4313.8,4313.7,25.01964566]
["bitfinex","ETHUSD",1755843326589,1e-08,4314.8,4314.7,2.97765823]
["bitfinex","ETHUSD",1755843326907,1e-08,4314.8,4314.7,12.42992405]
["bitfinex","ETHUSD",1755843327312,1e-08,4314.8,4314.7,19.45273753]
["bitfinex","ETHUSD",1755843327888,1e-08,4314.8,4314.7,8.48792405]
["bitfinex","ETHUSD",1755843328213,0.2248,4317.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1755843328513,0.2248,4317.1,4316.7,2.97658442]
["bitfinex","ETHUSD",1755843328711,0.2248,4317.1,4316.7,6.96558442]
["bitfinex","ETHUSD",1755843328877,0.119,4316.8,4316.7,6.96658442]
["bitfinex","ETHUSD",1755843329279,0.119,4316.8,4316.7,2.97658442]
["bitfinex","ETHUSD",1755843329479,0.02,4316.8,4316.7,6.99275026]
["bitfinex","ETHUSD",1755843329726,0.02,4316.8,4316.7,7.28308442]
["bitfinex","ETHUSD",1755843329902,0.02,4316.8,4316.7,11.82222832]
["bitfinex","ETHUSD",1755843330210,1e-08,4316.8,4316.7,17.40741132]
["bitfinex","ETHUSD",1755843330408,1e-08,4316.8,4316.7,11.82222832]
["bitfinex","ETHUSD",1755843330988,1e-08,4316.8,4316.7,24.14966932]
["bitfinex","ETHUSD",1755843331186,1e-08,4316.8,4316.7,18.94993332]
["bitfinex","ETHUSD",1755843331387,1e-08,4316.8,4316.7,18.14242732]
["bitfinex","ETHUSD",1755843332295,1e-08,4316.8,4316.7,13.80137232]
["bitfinex","ETHUSD",1755843332495,0.6,4317.2,4317.1,3.66]
["bitfinex","ETHUSD",1755843332683,0.6,4317.2,4317.1,10.42403347]
["bitfinex","ETHUSD",1755843332881,0.6,4317.2,4317.1,10.83076978]
["bitfinex","ETHUSD",1755843333486,1e-08,4317.2,4317.1,10.83076978]
["bitfinex","ETHUSD",1755843333818,1e-08,4317.5,4317.4,2.97620882]
["bitfinex","ETHUSD",1755843334029,1e-08,4317.5,4317.4,19.24210598]
["bitfinex","ETHUSD",1755843334230,1e-08,4317.5,4317.4,15.7957269]
["bitfinex","ETHUSD",1755843334432,1e-08,4317.5,4317.4,16.1096269]
["bitfinex","ETHUSD",1755843334602,0.499,4319.2,4318.7,2.97551161]
["bitfinex","ETHUSD",1755843334798,0.119,4318.8,4318.7,6.97251161]
["bitfinex","ETHUSD",1755843335451,0.02,4318.8,4318.7,7.08851161]
["bitfinex","ETHUSD",1755843335597,0.02,4318.8,4318.7,7.40201161]
["bitfinex","ETHUSD",1755843335798,0.02,4318.8,4318.7,7.83191161]
["bitfinex","ETHUSD",1755843336003,0.499,4319.2,4318.8,3.0]
["bitfinex","ETHUSD",1755843336210,0.499,4319.2,4319.1,0.9735]
["bitfinex","ETHUSD",1755843336388,0.3535,4319.8,4319.7,2.97497557]
["bitfinex","ETHUSD",1755843336591,0.3535,4319.8,4319.7,12.52952532]
["bitfinex","ETHUSD",1755843336922,1.802,4321.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755843337219,0.02,4321.8,4320.7,6.98243978]
["bitfinex","ETHUSD",1755843337420,0.02,4321.8,4320.7,7.09843978]
["bitfinex","ETHUSD",1755843337793,0.02,4321.8,4320.7,7.52833978]
["bitfinex","ETHUSD",1755843338018,0.02,4321.8,4320.7,7.09843978]
["bitfinex","ETHUSD",1755843338332,0.02,4321.8,4320.7,7.83173978]
["bitfinex","ETHUSD",1755843338517,0.12,4320.8,4320.7,7.83173978]
["bitfinex","ETHUSD",1755843339270,0.12,4320.8,4320.7,7.10443978]
["bitfinex","ETHUSD",1755843339472,0.12,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755843339625,0.12,4320.8,4320.7,7.00958417]
["bitfinex","ETHUSD",1755843339825,0.12,4320.8,4320.7,6.98643978]
["bitfinex","ETHUSD",1755843340423,0.12,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755843340623,0.12,4320.8,4320.7,7.01058417]
["bitfinex","ETHUSD",1755843340965,0.12,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755843341173,0.12,4320.8,4320.7,6.98743978]
["bitfinex","ETHUSD",1755843341758,0.12,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755843341944,0.12,4320.8,4320.7,6.98743978]
["bitfinex","ETHUSD",1755843342357,0.12,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755843342528,0.12,4320.8,4320.7,6.98543978]
["bitfinex","ETHUSD",1755843343165,0.12,4320.8,4320.5,4.011]
["bitfinex","ETHUSD",1755843343365,0.12,4320.8,4320.2,2.31470718]
["bitfinex","ETHUSD",1755843343550,0.12,4320.8,4319.9,0.116]
["bitfinex","ETHUSD",1755843343551,0.12,4320.8,4320.0,2.31476583]
["bitfinex","ETHUSD",1755843343729,0.12,4320.8,4319.7,4.27292868]
["bitfinex","ETHUSD",1755843344068,0.12,4320.8,4319.8,4.01]
["bitfinex","ETHUSD",1755843344275,0.12,4320.8,4320.2,2.31469183]
["bitfinex","ETHUSD",1755843344562,0.12,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755843344738,0.12,4320.8,4320.7,6.98543978]
["bitfinex","ETHUSD",1755843345328,0.12,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755843345528,0.12,4320.8,4320.7,4.669]
["bitfinex","ETHUSD",1755843345728,0.12,4320.8,4320.7,0.66]
["bitfinex","ETHUSD",1755843347152,0.12,4320.8,4319.9,2.31482008]
["bitfinex","ETHUSD",1755843347349,0.12,4320.8,4320.0,4.008]
["bitfinex","ETHUSD",1755843347753,0.12,4320.8,4319.7,1.95795457]
["bitfinex","ETHUSD",1755843347754,0.12,4320.8,4319.7,0.17695457]
["bitfinex","ETHUSD",1755843348010,0.12,4320.8,4319.3,0.116]
["bitfinex","ETHUSD",1755843348011,3.0,4320.3,4319.3,0.116]
["bitfinex","ETHUSD",1755843348156,3.0,4320.3,4318.8,5.788]
["bitfinex","ETHUSD",1755843348157,14.90258604,4319.8,4318.8,5.788]
["bitfinex","ETHUSD",1755843348345,14.90258604,4319.8,4318.8,4.007]
["bitfinex","ETHUSD",1755843348541,3.0,4319.7,4318.5,2.31560634]
["bitfinex","ETHUSD",1755843348744,3.0,4319.7,4318.5,4.007]
["bitfinex","ETHUSD",1755843349052,3.0,4319.7,4318.1,1.781]
["bitfinex","ETHUSD",1755843349254,0.36235284,4319.5,4318.2,6.32273452]
["bitfinex","ETHUSD",1755843349575,0.36235284,4319.5,4318.2,4.007]
["bitfinex","ETHUSD",1755843349781,0.36235284,4319.5,4318.7,2.31550788]
["bitfinex","ETHUSD",1755843349942,0.36235284,4319.5,4318.5,2.31556538]
["bitfinex","ETHUSD",1755843350138,0.36235284,4319.5,4318.2,4.007]
["bitfinex","ETHUSD",1755843350344,0.36235284,4319.5,4318.2,4.4412]
["bitfinex","ETHUSD",1755843350652,0.36235284,4319.5,4318.3,0.02315726]
["bitfinex","ETHUSD",1755843350854,0.36235284,4319.5,4319.4,3.27423636]
["bitfinex","ETHUSD",1755843351054,0.36235284,4319.5,4319.4,3.73158772]
["bitfinex","ETHUSD",1755843351302,1.781,4321.2,4320.4,0.66]
["bitfinex","ETHUSD",1755843351447,1.781,4321.2,4320.7,2.97443978]
["bitfinex","ETHUSD",1755843352095,0.48219877,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755843352996,0.48219877,4320.8,4320.7,0.66]
["bitfinex","ETHUSD",1755843353491,0.48219877,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755843353795,0.48219877,4320.8,4320.7,3.29668417]
["bitfinex","ETHUSD",1755843353978,0.48219877,4320.8,4320.7,3.70773978]
["bitfinex","ETHUSD",1755843354163,0.48219877,4320.8,4320.7,4.71096814]
["bitfinex","ETHUSD",1755843354363,0.12,4320.8,4320.7,4.71096814]
["bitfinex","ETHUSD",1755843355116,0.12,4320.8,4320.7,4.82696814]
["bitfinex","ETHUSD",1755843357176,0.12,4320.8,4320.7,5.00331438]
["bitfinex","ETHUSD",1755843358601,1e-08,4320.8,4320.7,5.00331438]
["bitfinex","ETHUSD",1755843359177,0.003,4321.1,4321.0,2.9742791]
["bitfinex","ETHUSD",1755843359396,0.003,4321.1,4321.0,8.32971664]
["bitfinex","ETHUSD",1755843359584,0.003,4321.1,4321.0,8.74077385]
["bitfinex","ETHUSD",1755843360190,0.003,4321.1,4321.0,8.85677385]
["bitfinex","ETHUSD",1755843361495,0.382121,4323.3,4321.8,2.31385071]
["bitfinex","ETHUSD",1755843361695,0.01738192,4323.5,4322.7,0.116]
["bitfinex","ETHUSD",1755843361905,0.02038192,4323.5,4322.7,6.97436895]
["bitfinex","ETHUSD",1755843362075,0.01738192,4323.5,4322.7,2.97336895]
["bitfinex","ETHUSD",1755843362273,0.01738192,4323.5,4322.7,6.98436895]
["bitfinex","ETHUSD",1755843363785,0.0248,4322.8,4322.7,0.66]
["bitfinex","ETHUSD",1755843363992,0.0278,4322.8,4322.1,4.008]
["bitfinex","ETHUSD",1755843364195,0.0248,4322.8,4322.1,4.008]
["bitfinex","ETHUSD",1755843364482,0.0248,4322.8,4322.3,0.66]
["bitfinex","ETHUSD",1755843364686,0.0248,4322.8,4321.9,1.78]
["bitfinex","ETHUSD",1755843364875,0.0248,4322.8,4322.0,4.012]
["bitfinex","ETHUSD",1755843365071,0.1248,4322.8,4321.9,1.78]
["bitfinex","ETHUSD",1755843365285,0.1278,4322.8,4322.0,4.012]
["bitfinex","ETHUSD",1755843365486,0.1248,4322.8,4322.1,4.011]
["bitfinex","ETHUSD",1755843365689,0.1248,4322.8,4322.2,0.66]
["bitfinex","ETHUSD",1755843365907,0.1248,4322.8,4322.7,0.66]
["bitfinex","ETHUSD",1755843366093,0.1248,4322.8,4322.6,0.66]
["bitfinex","ETHUSD",1755843366384,0.1248,4322.8,4322.7,0.66]
["bitfinex","ETHUSD",1755843366586,0.1248,4322.8,4322.5,2.31347243]
["bitfinex","ETHUSD",1755843366810,0.1248,4322.8,4322.7,0.66]
["bitfinex","ETHUSD",1755843367010,0.1248,4322.8,4322.4,4.01]
["bitfinex","ETHUSD",1755843367190,0.1248,4322.8,4322.5,0.66]
["bitfinex","ETHUSD",1755843367378,0.12,4322.8,4322.6,0.66]
["bitfinex","ETHUSD",1755843367579,0.12,4322.8,4322.7,2.97336895]
["bitfinex","ETHUSD",1755843368512,0.1248,4322.8,4322.7,0.66]
["bitfinex","ETHUSD",1755843369025,0.1278,4322.8,4321.2,1.78]
["bitfinex","ETHUSD",1755843369318,3.0,4322.5,4321.0,4.017]
["bitfinex","ETHUSD",1755843369519,0.0048,4321.4,4320.7,0.17634624]
["bitfinex","ETHUSD",1755843369677,0.0048,4321.4,4320.7,2.49074669]
["bitfinex","ETHUSD",1755843369882,0.0048,4321.4,4320.8,2.31438509]
["bitfinex","ETHUSD",1755843370107,0.0048,4321.4,4320.7,0.17634624]
["bitfinex","ETHUSD",1755843370538,0.0078,4321.4,4320.7,0.17634624]
["bitfinex","ETHUSD",1755843370679,18.2725528,4321.4,4320.7,0.17634624]
["bitfinex","ETHUSD",1755843370879,18.2725528,4321.4,4320.4,0.001]
["bitfinex","ETHUSD",1755843372214,3.0,4321.3,4320.4,0.001]
["bitfinex","ETHUSD",1755843372511,0.0048,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1755843372902,0.0078,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1755843373275,0.37010464,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1755843374178,4.5087652,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1755843374677,0.37010464,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1755843374885,4.39010464,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1755843375589,0.36710464,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1755843375790,0.0048,4320.5,4320.4,0.001]
["bitfinex","ETHUSD",1755843376515,4.023,4320.9,4320.4,0.001]
["bitfinex","ETHUSD",1755843376706,0.36228709,4321.1,4320.4,0.001]
["bitfinex","ETHUSD",1755843376917,0.36228709,4321.1,4320.9,0.66]
["bitfinex","ETHUSD",1755843377121,1.78,4321.6,4321.3,0.66]
["bitfinex","ETHUSD",1755843377325,4.023,4322.1,4321.3,0.66]
["bitfinex","ETHUSD",1755843377635,3.0,4322.2,4321.5,0.945]
["bitfinex","ETHUSD",1755843377796,4.78,4322.3,4321.5,0.66]
["bitfinex","ETHUSD",1755843377995,1.78,4322.3,4321.1,2.97421068]
["bitfinex","ETHUSD",1755843378200,3.0,4322.2,4321.1,2.97421665]
["bitfinex","ETHUSD",1755843378601,3.0,4322.2,4321.1,0.66]
["bitfinex","ETHUSD",1755843378996,3.0,4322.2,4320.4,0.001]
["bitfinex","ETHUSD",1755843378997,0.36214198,4322.0,4320.6,0.66]
["bitfinex","ETHUSD",1755843379203,0.36214198,4322.0,4320.9,0.66]
["bitfinex","ETHUSD",1755843379397,0.36214198,4322.0,4320.9,2.97431107]
["bitfinex","ETHUSD",1755843379634,0.36214198,4322.0,4321.2,0.66]
["bitfinex","ETHUSD",1755843379934,0.36214198,4322.0,4321.5,0.66]
["bitfinex","ETHUSD",1755843380134,0.36214198,4322.0,4321.3,0.47194118]
["bitfinex","ETHUSD",1755843380135,0.36214198,4322.0,4321.3,0.02314118]
["bitfinex","ETHUSD",1755843380304,0.36214198,4322.0,4321.0,0.66]
["bitfinex","ETHUSD",1755843380305,0.36214198,4322.0,4321.7,2.97385609]
["bitfinex","ETHUSD",1755843380502,0.36214198,4322.0,4321.8,0.4488]
["bitfinex","ETHUSD",1755843380732,0.36214198,4322.0,4321.8,2.76263894]
["bitfinex","ETHUSD",1755843381116,0.36214198,4322.0,4321.7,0.66]
["bitfinex","ETHUSD",1755843381499,0.36214198,4322.0,4321.7,2.9738751]
["bitfinex","ETHUSD",1755843381703,0.36214198,4322.0,4321.7,2.31389863]
["bitfinex","ETHUSD",1755843381931,0.36214198,4322.0,4321.5,0.66]
["bitfinex","ETHUSD",1755843382323,0.36214198,4322.0,4321.2,0.4488]
["bitfinex","ETHUSD",1755843382638,0.36214198,4322.0,4321.4,2.31405397]
["bitfinex","ETHUSD",1755843382933,0.36214198,4322.0,4321.3,2.31411562]
["bitfinex","ETHUSD",1755843383307,0.36214198,4322.0,4321.4,2.31403409]
["bitfinex","ETHUSD",1755843383534,0.36214198,4322.0,4321.4,2.31403808]
["bitfinex","ETHUSD",1755843383744,0.36214198,4322.0,4321.5,2.31399792]
["bitfinex","ETHUSD",1755843383920,1.78,4322.3,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843384133,0.0048,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843384308,7.0248,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843384507,3.0048,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843384737,7.0248,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843385046,7.019,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843385247,7.0238,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843385615,0.36212296,4322.2,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843385938,4.018,4322.2,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843386451,3.0048,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843386952,3.0,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843387245,3.0048,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843389340,3.36692366,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843389713,3.36992366,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843389913,5.07885366,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843390517,0.36212366,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843390738,7.37812366,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843391609,7.38292366,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843392636,7.38092366,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843392814,7.0188,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843393016,3.0048,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843393216,7.0188,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843396123,7.647658,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843396332,22.53087043,4322.1,4322.0,0.62885802]
["bitfinex","ETHUSD",1755843396671,33.0,4322.0,4319.9,0.4488]
["bitfinex","ETHUSD",1755843396954,3.0,4321.3,4319.9,0.4488]
["bitfinex","ETHUSD",1755843397159,3.0,4321.1,4319.9,0.4488]
["bitfinex","ETHUSD",1755843397324,3.0,4321.1,4319.8,0.02]
["bitfinex","ETHUSD",1755843397325,0.0048,4320.5,4319.8,0.02]
["bitfinex","ETHUSD",1755843397514,7.0148,4320.5,4319.8,0.02]
["bitfinex","ETHUSD",1755843397911,7.110627,4320.5,4319.8,0.02]
["bitfinex","ETHUSD",1755843398146,33.0,4320.4,4319.8,0.02]
["bitfinex","ETHUSD",1755843398357,17.88501243,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755843398560,22.03701243,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755843398713,7.1568,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755843398915,7.1558,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755843399936,22.03601243,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755843400162,22.03901243,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755843400465,22.03601243,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755843400626,18.02801243,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755843400961,22.03901243,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755843401119,22.03601243,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755843401316,22.03501243,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755843401750,18.02501243,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755843402021,7.1568,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755843402223,3.14,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755843402424,7.153,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755843402718,7.013,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755843402919,7.0178,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755843403128,7.013,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755843403332,7.013,4319.9,4319.8,0.7857]
["bitfinex","ETHUSD",1755843404117,3.0,4319.9,4319.8,0.7857]
["bitfinex","ETHUSD",1755843404326,2.14240555,4320.3,4319.8,0.7857]
["bitfinex","ETHUSD",1755843404525,4.015,4320.2,4319.9,0.4651]
["bitfinex","ETHUSD",1755843405221,4.015,4320.2,4319.8,0.021]
["bitfinex","ETHUSD",1755843406026,3.0,4320.1,4319.8,0.021]
["bitfinex","ETHUSD",1755843406336,4.016,4320.0,4319.8,0.021]
["bitfinex","ETHUSD",1755843406547,4.016,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755843407061,4.015,4319.9,4319.8,0.7857]
["bitfinex","ETHUSD",1755843407438,1.78,4320.3,4319.9,2.21486801]
["bitfinex","ETHUSD",1755843407758,4.015,4320.2,4319.9,0.4651]
["bitfinex","ETHUSD",1755843407956,4.015,4320.2,4320.0,0.4651]
["bitfinex","ETHUSD",1755843408254,4.015,4320.2,4320.1,0.4651]
["bitfinex","ETHUSD",1755843408828,4.015,4320.2,4319.8,0.021]
["bitfinex","ETHUSD",1755843409759,3.0,4320.1,4319.8,0.021]
["bitfinex","ETHUSD",1755843409959,4.4801,4320.2,4320.1,0.2996]
["bitfinex","ETHUSD",1755843409960,0.5651,4320.2,4320.1,0.2996]
["bitfinex","ETHUSD",1755843410160,4.125,4320.2,4320.1,0.7647]
["bitfinex","ETHUSD",1755843410588,4.125,4320.2,4320.1,0.2996]
["bitfinex","ETHUSD",1755843410771,4.125,4320.2,4319.9,0.66]
["bitfinex","ETHUSD",1755843410957,4.48731532,4320.2,4319.9,0.66]
["bitfinex","ETHUSD",1755843411140,4.48731532,4320.2,4320.0,0.4651]
["bitfinex","ETHUSD",1755843411626,4.48731532,4320.2,4319.8,0.021]
["bitfinex","ETHUSD",1755843411962,4.48731532,4320.2,4319.9,0.4651]
["bitfinex","ETHUSD",1755843412260,4.48731532,4320.2,4319.8,0.021]
["bitfinex","ETHUSD",1755843412448,3.0,4320.1,4319.8,0.021]
["bitfinex","ETHUSD",1755843412656,3.0048,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755843414180,4.024,4320.0,4319.8,0.021]
["bitfinex","ETHUSD",1755843414181,3.0,4320.0,4319.8,0.021]
["bitfinex","ETHUSD",1755843414391,4.026,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755843415254,4.0308,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755843416756,7.0308,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755843416958,7.0338,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755843417691,3.0,4319.8,4319.5,0.001]
["bitfinex","ETHUSD",1755843417861,3.0048,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755843418497,3.100665,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755843419261,4.120665,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755843419686,4.119665,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755843420462,7.119665,4319.6,4318.9,0.001]
["bitfinex","ETHUSD",1755843420671,17.88021243,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755843420998,21.90601243,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755843421419,18.24749606,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755843421894,22.36237206,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755843422406,33.0,4318.9,4317.9,0.001]
["bitfinex","ETHUSD",1755843422603,22.36237206,4319.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843422604,14.88501243,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843422764,23.68801243,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843423370,24.51566735,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843423911,24.62678827,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843424267,20.48886735,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843424463,24.51186735,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843424665,24.51666735,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843424864,24.51186735,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843425875,24.51666735,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843426208,24.15411243,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843427394,20.13111243,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843427797,20.12631243,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843427999,24.14731243,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843428310,24.15211243,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843428967,3.0,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755843429198,3.0048,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755843429702,3.0,4317.0,4316.8,0.02]
["bitfinex","ETHUSD",1755843429878,8.803,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755843430078,8.803,4316.9,4316.8,0.3315]
["bitfinex","ETHUSD",1755843430483,8.803,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755843430803,8.803,4316.9,4316.8,0.7852]
["bitfinex","ETHUSD",1755843431109,5.14460309,4316.9,4316.8,0.7852]
["bitfinex","ETHUSD",1755843431315,9.16460309,4316.9,4316.8,0.7852]
["bitfinex","ETHUSD",1755843432782,9.16660309,4316.9,4316.8,0.7852]
["bitfinex","ETHUSD",1755843433604,9.16560309,4316.9,4316.8,0.7852]
["bitfinex","ETHUSD",1755843433792,9.16043921,4316.9,4316.8,0.7852]
["bitfinex","ETHUSD",1755843434486,9.15843921,4316.9,4316.8,0.7852]
["bitfinex","ETHUSD",1755843434870,9.15843921,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755843435081,9.15843921,4316.9,4316.8,0.7852]
["bitfinex","ETHUSD",1755843435693,5.13943921,4316.9,4316.8,0.7852]
["bitfinex","ETHUSD",1755843435894,9.15743921,4316.9,4316.8,0.7852]
["bitfinex","ETHUSD",1755843437376,9.15643921,4316.9,4316.8,0.7852]
["bitfinex","ETHUSD",1755843437986,9.15543921,4316.9,4316.8,0.7852]
["bitfinex","ETHUSD",1755843439130,9.15543921,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755843439692,9.15543921,4316.9,4316.8,0.4737]
["bitfinex","ETHUSD",1755843440193,9.15543921,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755843440488,8.79763612,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755843440695,8.79843612,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755843441494,4.78243612,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755843441693,8.79643612,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755843443384,33.0,4316.8,4316.3,0.001]
["bitfinex","ETHUSD",1755843443585,17.88501243,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755843443784,21.89701243,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755843444085,22.25972513,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755843444591,18.24772513,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755843444809,22.25392513,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755843445193,18.24292513,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755843445384,22.25692513,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755843446119,22.25692513,4316.4,4316.3,0.4547]
["bitfinex","ETHUSD",1755843446718,22.25592513,4316.4,4316.3,0.4547]
["bitfinex","ETHUSD",1755843446986,7.3747127,4316.4,4316.3,0.7662]
["bitfinex","ETHUSD",1755843447920,7.012,4316.4,4316.3,0.7662]
["bitfinex","ETHUSD",1755843448089,7.0168,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755843449134,7.0168,4316.4,4316.3,0.7662]
["bitfinex","ETHUSD",1755843449135,3.0,4316.4,4316.3,0.7662]
["bitfinex","ETHUSD",1755843449290,7.013,4316.4,4316.3,0.7662]
["bitfinex","ETHUSD",1755843449496,7.37565065,4316.4,4316.3,0.7662]
["bitfinex","ETHUSD",1755843450142,3.36265065,4316.4,4316.3,0.7662]
["bitfinex","ETHUSD",1755843450429,7.37565065,4316.4,4316.3,0.7662]
["bitfinex","ETHUSD",1755843450932,3.36265065,4316.4,4316.3,0.7662]
["bitfinex","ETHUSD",1755843451095,7.37465065,4316.4,4316.3,0.7662]
["bitfinex","ETHUSD",1755843451522,7.37465065,4316.4,4316.3,0.4547]
["bitfinex","ETHUSD",1755843451724,7.37465065,4316.4,4316.3,0.7662]
["bitfinex","ETHUSD",1755843451725,0.36265065,4316.4,4316.3,0.7662]
["bitfinex","ETHUSD",1755843451927,4.011,4316.6,4316.3,0.7662]
["bitfinex","ETHUSD",1755843452227,4.011,4316.6,4316.4,0.4537]
["bitfinex","ETHUSD",1755843452524,4.011,4316.6,4316.5,0.7652]
["bitfinex","ETHUSD",1755843453527,21.98551243,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755843453822,3.0,4316.5,4316.3,0.001]
["bitfinex","ETHUSD",1755843454028,0.097,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755843454194,4.109,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755843455326,7.109,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755843456226,7.009,4316.4,4316.3,0.7662]
["bitfinex","ETHUSD",1755843456597,7.009,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755843459610,7.009,4316.4,4316.3,0.3005]
["bitfinex","ETHUSD",1755843459792,7.005,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755843460329,7.004,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755843460822,7.007,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755843461593,3.0,4316.3,4315.8,0.021]
["bitfinex","ETHUSD",1755843461899,17.97721243,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755843462226,23.76721243,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755843462407,24.12993517,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755843463739,24.49023517,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755843464231,24.99021315,4315.9,4315.8,0.021]
["bitfinex","ETHUSD",1755843464729,33.0,4315.8,4315.4,0.001]
["bitfinex","ETHUSD",1755843464929,0.302,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755843465133,7.307,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755843465432,7.80684258,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755843465738,7.96414258,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755843467103,8.39564258,4315.5,4315.4,0.001]
["bitfinex","ETHUSD",1755843467435,3.0,4315.4,4314.8,0.02]
["bitfinex","ETHUSD",1755843467634,17.88021243,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843467933,23.66421243,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843468105,23.66521243,4314.9,4314.8,0.751]
["bitfinex","ETHUSD",1755843469840,23.66521243,4314.9,4314.8,0.3195]
["bitfinex","ETHUSD",1755843470035,19.66321243,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843470338,8.782,4314.9,4314.8,0.751]
["bitfinex","ETHUSD",1755843470947,1.783,4314.9,4314.8,0.751]
["bitfinex","ETHUSD",1755843471237,5.783,4314.9,4314.8,1.411]
["bitfinex","ETHUSD",1755843471428,8.783,4314.9,4314.8,1.411]
["bitfinex","ETHUSD",1755843472943,8.783,4314.9,4314.8,0.751]
["bitfinex","ETHUSD",1755843473239,8.7913,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843473608,8.783,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843474844,4.783,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843475047,8.783,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843475256,4.783,4314.9,4314.8,0.3195]
["bitfinex","ETHUSD",1755843475460,8.783,4314.9,4314.8,0.751]
["bitfinex","ETHUSD",1755843475771,8.781,4314.9,4314.8,0.751]
["bitfinex","ETHUSD",1755843476261,8.781,4314.9,4314.8,0.3195]
["bitfinex","ETHUSD",1755843476418,8.781,4314.9,4314.8,0.751]
["bitfinex","ETHUSD",1755843476419,4.783,4314.9,4314.8,0.751]
["bitfinex","ETHUSD",1755843476751,8.783,4314.9,4314.8,0.751]
["bitfinex","ETHUSD",1755843476950,8.783,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843478253,8.8819,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843478859,8.779,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843479050,8.779,4314.9,4314.8,0.3195]
["bitfinex","ETHUSD",1755843479253,8.779,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843479559,8.779,4314.9,4314.8,0.3195]
["bitfinex","ETHUSD",1755843479766,8.878,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843480124,8.779,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843480334,8.78,4314.9,4314.8,0.3195]
["bitfinex","ETHUSD",1755843480632,4.783,4314.9,4314.8,0.3195]
["bitfinex","ETHUSD",1755843480849,8.78,4314.9,4314.8,0.751]
["bitfinex","ETHUSD",1755843481063,8.78,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843481437,8.879,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843481652,8.78,4314.9,4314.8,0.3195]
["bitfinex","ETHUSD",1755843481855,4.783,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843482043,8.784,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843482951,8.883,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843483732,4.882,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843483935,8.883,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843484778,8.783,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843485078,8.882,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755843486357,8.882,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755843486570,8.783,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755843487350,8.8846,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755843487551,3.0,4314.8,4314.3,0.001]
["bitfinex","ETHUSD",1755843487753,3.0,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755843487953,6.995,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755843489064,7.35781384,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755843489246,7.36141384,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755843490045,7.36141384,4314.4,4314.3,0.3137]
["bitfinex","ETHUSD",1755843490046,3.36281384,4314.4,4314.3,0.3137]
["bitfinex","ETHUSD",1755843490291,7.35581384,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843491374,7.64391384,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755843491875,3.65091384,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755843492076,7.64291384,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755843493341,7.35481384,4314.4,4314.3,0.3137]
["bitfinex","ETHUSD",1755843493540,0.36281384,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843493756,4.35381384,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843493955,4.35741384,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755843494368,4.35741384,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843494369,4.35581384,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843495547,4.35581384,4314.4,4314.3,0.3137]
["bitfinex","ETHUSD",1755843495768,4.35581384,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755843495983,4.45481384,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755843497189,0.36281384,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755843497378,4.35481384,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843497687,0.36281384,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843497992,7.35381384,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843498300,13.94831793,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755843498993,13.94831793,4314.4,4314.3,0.3137]
["bitfinex","ETHUSD",1755843499293,13.94831793,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843500193,15.73131793,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843502551,11.74031793,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843502752,15.36450409,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843502956,15.36450409,4314.4,4314.3,0.3137]
["bitfinex","ETHUSD",1755843503175,15.36450409,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755843503799,15.36450409,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843504100,8.77,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843504259,15.36450409,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843504460,15.72731269,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843506216,15.36450409,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843506915,4.783,4314.4,4314.3,0.7776]
["bitfinex","ETHUSD",1755843507264,5.765,4314.4,4314.3,1.4376]
["bitfinex","ETHUSD",1755843509408,2.14577943,4314.4,4314.3,1.4376]
["bitfinex","ETHUSD",1755843509619,6.12777943,4314.4,4314.3,1.4376]
["bitfinex","ETHUSD",1755843509790,6.12677943,4314.4,4314.3,1.4376]
["bitfinex","ETHUSD",1755843511101,0.36277943,4314.4,4314.3,3.75547311]
["bitfinex","ETHUSD",1755843511413,0.36277943,4314.4,4314.3,4.13333846]
["bitfinex","ETHUSD",1755843511570,0.002,4314.8,4314.6,0.66]
["bitfinex","ETHUSD",1755843511770,0.002,4314.8,4314.7,3.29035823]
["bitfinex","ETHUSD",1755843512193,0.002,4314.8,4314.7,3.75425823]
["bitfinex","ETHUSD",1755843512610,0.002,4314.8,4314.7,1.4366]
["bitfinex","ETHUSD",1755843513371,0.002,4314.8,4314.7,3.75425823]
["bitfinex","ETHUSD",1755843514012,0.002,4314.8,4314.7,4.36145923]
["bitfinex","ETHUSD",1755843515029,0.002,4314.8,4314.7,4.38463581]
["bitfinex","ETHUSD",1755843515191,0.002,4314.8,4314.7,7.50063581]
["bitfinex","ETHUSD",1755843515387,0.002,4314.8,4314.7,7.47745923]
["bitfinex","ETHUSD",1755843516194,1e-08,4314.8,4314.7,7.47745923]
["bitfinex","ETHUSD",1755843516393,1e-08,4314.8,4314.7,11.45445923]
["bitfinex","ETHUSD",1755843517205,1e-08,4314.8,4314.7,14.32166623]
["bitfinex","ETHUSD",1755843517408,1e-08,4314.8,4314.7,14.43766623]
["bitfinex","ETHUSD",1755843518022,0.002,4315.5,4315.4,2.97728229]
["bitfinex","ETHUSD",1755843518189,0.002,4315.5,4315.4,12.6903461]
["bitfinex","ETHUSD",1755843518394,0.002,4315.5,4315.4,13.1457461]
["bitfinex","ETHUSD",1755843520325,0.002,4315.5,4315.4,9.1697461]
["bitfinex","ETHUSD",1755843520495,0.002,4315.5,4315.4,13.1417461]
["bitfinex","ETHUSD",1755843522040,0.002,4315.5,4315.4,9.1697461]
["bitfinex","ETHUSD",1755843522207,0.002,4315.5,4315.4,13.1417461]
["bitfinex","ETHUSD",1755843523102,0.002,4315.5,4315.4,13.0237461]
["bitfinex","ETHUSD",1755843523333,0.002,4315.5,4315.4,9.1697461]
["bitfinex","ETHUSD",1755843523536,0.002,4315.5,4315.4,13.1397461]
["bitfinex","ETHUSD",1755843523716,0.002,4315.5,4315.4,9.1697461]
["bitfinex","ETHUSD",1755843523916,0.002,4315.5,4315.4,8.37988229]
["bitfinex","ETHUSD",1755843524328,0.101,4315.5,4314.9,2.31750983]
["bitfinex","ETHUSD",1755843524534,0.101,4315.5,4315.0,2.31749466]
["bitfinex","ETHUSD",1755843525057,0.002,4315.5,4315.4,0.3086]
["bitfinex","ETHUSD",1755843525352,0.002,4315.5,4315.4,7.25888229]
["bitfinex","ETHUSD",1755843525507,0.002,4315.5,4315.4,8.71744802]
["bitfinex","ETHUSD",1755843527707,0.002,4315.5,4315.4,4.08444802]
["bitfinex","ETHUSD",1755843527913,0.002,4315.5,4315.4,7.05828229]
["bitfinex","ETHUSD",1755843528846,0.002,4315.5,4315.4,6.29328229]
["bitfinex","ETHUSD",1755843529038,0.101,4315.5,4315.4,6.29328229]
["bitfinex","ETHUSD",1755843529217,0.002,4315.5,4315.4,6.29328229]
["bitfinex","ETHUSD",1755843529415,0.002,4315.5,4314.3,0.001]
["bitfinex","ETHUSD",1755843529735,14.91167544,4314.4,4313.4,0.001]
["bitfinex","ETHUSD",1755843529909,3.0,4315.1,4313.7,0.4554]
["bitfinex","ETHUSD",1755843530307,3.0,4315.1,4313.8,2.33913549]
["bitfinex","ETHUSD",1755843530523,3.0,4315.1,4313.8,0.021]
["bitfinex","ETHUSD",1755843531023,0.36276258,4314.8,4313.8,0.021]
["bitfinex","ETHUSD",1755843531225,0.36276258,4314.8,4313.8,2.33913312]
["bitfinex","ETHUSD",1755843531424,0.36276258,4314.8,4314.0,2.31798223]
["bitfinex","ETHUSD",1755843531825,0.36276258,4314.8,4314.1,0.66]
["bitfinex","ETHUSD",1755843532224,0.36276258,4314.8,4313.9,0.66]
["bitfinex","ETHUSD",1755843532438,3.0,4314.5,4313.8,0.021]
["bitfinex","ETHUSD",1755843533645,6.99,4314.5,4313.8,0.021]
["bitfinex","ETHUSD",1755843533835,3.0,4314.5,4313.8,0.021]
["bitfinex","ETHUSD",1755843534034,3.0,4314.5,4313.8,0.681]
["bitfinex","ETHUSD",1755843534721,3.0,4314.5,4313.8,0.021]
["bitfinex","ETHUSD",1755843535447,3.0,4314.5,4313.8,0.681]
["bitfinex","ETHUSD",1755843535935,3.0,4314.5,4313.9,0.66]
["bitfinex","ETHUSD",1755843536547,3.0,4314.5,4314.0,0.66]
["bitfinex","ETHUSD",1755843536846,3.0,4314.5,4313.8,0.021]
["bitfinex","ETHUSD",1755843538449,3.986,4314.4,4313.9,0.66]
["bitfinex","ETHUSD",1755843538746,3.986,4314.4,4313.8,0.681]
["bitfinex","ETHUSD",1755843538951,3.986,4314.4,4313.8,2.99912629]
["bitfinex","ETHUSD",1755843539423,0.36278715,4314.3,4313.8,0.681]
["bitfinex","ETHUSD",1755843539817,3.36278715,4314.3,4313.8,0.021]
["bitfinex","ETHUSD",1755843540237,3.36278715,4314.3,4313.8,0.681]
["bitfinex","ETHUSD",1755843540442,3.36278715,4314.3,4314.0,2.978009]
["bitfinex","ETHUSD",1755843540647,0.36278715,4314.3,4314.2,3.28652684]
["bitfinex","ETHUSD",1755843540820,1.783,4315.4,4314.3,0.66]
["bitfinex","ETHUSD",1755843541020,0.36274961,4315.2,4315.0,0.66]
["bitfinex","ETHUSD",1755843541338,0.36274961,4315.2,4314.8,0.66]
["bitfinex","ETHUSD",1755843541656,0.36274961,4315.2,4315.0,0.66]
["bitfinex","ETHUSD",1755843542024,0.36274961,4315.2,4314.8,0.66]
["bitfinex","ETHUSD",1755843542220,0.36274961,4315.2,4315.0,0.66]
["bitfinex","ETHUSD",1755843542622,0.36274961,4315.2,4314.9,0.66]
["bitfinex","ETHUSD",1755843542952,3.0,4315.0,4313.8,0.4764]
["bitfinex","ETHUSD",1755843543157,3.0,4314.8,4313.8,0.021]
["bitfinex","ETHUSD",1755843544052,0.36280456,4314.6,4313.8,0.021]
["bitfinex","ETHUSD",1755843544243,3.0,4314.4,4313.8,0.021]
["bitfinex","ETHUSD",1755843546962,3.0,4313.7,4313.0,0.001]
["bitfinex","ETHUSD",1755843547161,3.0,4313.3,4311.4,0.12229134]
["bitfinex","ETHUSD",1755843547563,3.0,4313.3,4311.4,0.001]
["bitfinex","ETHUSD",1755843547729,17.91167544,4312.4,4311.4,0.001]
["bitfinex","ETHUSD",1755843548065,23.70667544,4312.4,4311.4,2.32043048]
["bitfinex","ETHUSD",1755843548535,8.794,4312.4,4311.7,0.4348]
["bitfinex","ETHUSD",1755843548863,8.793,4312.4,4311.8,0.68]
["bitfinex","ETHUSD",1755843549063,4.783,4312.4,4311.8,0.68]
["bitfinex","ETHUSD",1755843549229,8.794,4312.4,4312.1,0.66]
["bitfinex","ETHUSD",1755843550156,8.794,4312.4,4311.8,0.02]
["bitfinex","ETHUSD",1755843551364,9.15697154,4312.4,4311.8,0.02]
["bitfinex","ETHUSD",1755843552442,9.16097154,4312.4,4311.8,0.02]
["bitfinex","ETHUSD",1755843553979,5.14597154,4312.4,4311.8,0.02]
["bitfinex","ETHUSD",1755843554183,9.16097154,4312.4,4311.8,0.02]
["bitfinex","ETHUSD",1755843554838,5.14597154,4312.4,4311.9,2.31913922]
["bitfinex","ETHUSD",1755843555044,5.14597154,4312.4,4312.0,0.4348]
["bitfinex","ETHUSD",1755843555045,9.15697154,4312.4,4312.0,0.4348]
["bitfinex","ETHUSD",1755843555245,9.15697154,4312.4,4311.8,0.021]
["bitfinex","ETHUSD",1755843555681,8.794,4312.4,4311.8,0.021]
["bitfinex","ETHUSD",1755843556057,8.794,4312.4,4311.8,0.4558]
["bitfinex","ETHUSD",1755843556945,8.794,4312.4,4311.8,0.021]
["bitfinex","ETHUSD",1755843557980,9.15697296,4312.4,4311.8,0.021]
["bitfinex","ETHUSD",1755843560985,5.14597296,4312.4,4311.8,0.021]
["bitfinex","ETHUSD",1755843561187,9.15097296,4312.4,4311.8,0.021]
["bitfinex","ETHUSD",1755843561801,5.14597296,4312.4,4312.3,0.3081]
["bitfinex","ETHUSD",1755843561966,9.15297296,4312.4,4312.3,0.7429]
["bitfinex","ETHUSD",1755843562168,6.15297296,4312.4,4312.3,0.7429]
["bitfinex","ETHUSD",1755843562484,2.14597296,4312.4,4312.3,0.7429]
["bitfinex","ETHUSD",1755843562865,6.15297296,4312.4,4312.3,0.7429]
["bitfinex","ETHUSD",1755843563278,6.15297296,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755843563477,6.15297296,4312.4,4312.3,0.4358]
["bitfinex","ETHUSD",1755843564085,6.15297296,4312.4,4312.3,0.7429]
["bitfinex","ETHUSD",1755843564267,2.14597296,4312.4,4312.3,0.7429]
["bitfinex","ETHUSD",1755843564601,6.15297296,4312.4,4312.3,0.7429]
["bitfinex","ETHUSD",1755843565111,2.14597296,4312.4,4312.3,0.7429]
["bitfinex","ETHUSD",1755843565271,6.15297296,4312.4,4312.3,0.7429]
["bitfinex","ETHUSD",1755843565467,0.36297296,4312.4,4312.3,4.02804866]
["bitfinex","ETHUSD",1755843565867,0.36297296,4312.4,4312.3,1.70910054]
["bitfinex","ETHUSD",1755843566211,0.36297296,4312.4,4312.3,3.72184812]
["bitfinex","ETHUSD",1755843566411,0.36297296,4312.4,4312.3,1.4029]
["bitfinex","ETHUSD",1755843566711,0.36297296,4312.4,4312.3,3.72184812]
["bitfinex","ETHUSD",1755843567967,1.784,4313.1,4312.5,2.97884057]
["bitfinex","ETHUSD",1755843568170,1.784,4313.1,4313.0,0.3071]
["bitfinex","ETHUSD",1755843568401,5.787,4313.1,4313.0,0.7419]
["bitfinex","ETHUSD",1755843568615,5.788,4313.1,4313.0,0.7419]
["bitfinex","ETHUSD",1755843570015,6.15088494,4313.1,4313.0,0.7419]
["bitfinex","ETHUSD",1755843571195,6.15288494,4313.1,4313.0,0.7419]
["bitfinex","ETHUSD",1755843572321,6.14688494,4313.1,4313.0,1.4019]
["bitfinex","ETHUSD",1755843572488,6.14788494,4313.1,4313.0,1.4019]
["bitfinex","ETHUSD",1755843572690,6.14788494,4313.1,4313.0,3.72047175]
["bitfinex","ETHUSD",1755843572888,6.14688494,4313.1,4313.0,3.72047175]
["bitfinex","ETHUSD",1755843573735,6.14588494,4313.1,4313.0,3.72047175]
["bitfinex","ETHUSD",1755843574237,0.36488494,4313.1,4313.0,3.72047175]
["bitfinex","ETHUSD",1755843574442,0.36488494,4313.1,4313.0,1.4019]
["bitfinex","ETHUSD",1755843574925,0.36488494,4313.1,4313.0,3.72047175]
["bitfinex","ETHUSD",1755843576664,0.002,4313.1,4313.0,3.72047175]
["bitfinex","ETHUSD",1755843576830,0.002,4313.1,4313.0,4.32670496]
["bitfinex","ETHUSD",1755843577234,0.002,4313.1,4313.0,4.34989067]
["bitfinex","ETHUSD",1755843577652,0.002,4313.1,4313.0,4.32670496]
["bitfinex","ETHUSD",1755843580759,0.002,4313.1,4313.0,4.34989067]
["bitfinex","ETHUSD",1755843581056,0.002,4313.1,4313.0,4.32670496]
["bitfinex","ETHUSD",1755843587385,0.002,4313.1,4313.0,8.30870496]
["bitfinex","ETHUSD",1755843600316,0.002,4313.1,4313.0,14.9028709]
["bitfinex","ETHUSD",1755843600520,1e-08,4313.1,4313.0,18.01997196]
["bitfinex","ETHUSD",1755843600673,1e-08,4313.1,4313.0,20.3458709]
["bitfinex","ETHUSD",1755843600869,1e-08,4313.1,4313.0,17.9028709]
["bitfinex","ETHUSD",1755843601972,1e-08,4313.1,4313.0,26.8699339]
["bitfinex","ETHUSD",1755843602274,1e-08,4313.6,4313.5,2.978303]
["bitfinex","ETHUSD",1755843602600,1e-08,4313.6,4313.5,12.3315333]
["bitfinex","ETHUSD",1755843602767,1e-08,4313.6,4313.5,12.8997333]
["bitfinex","ETHUSD",1755843606907,0.002,4314.5,4313.5,12.8997333]
["bitfinex","ETHUSD",1755843606908,0.02,4316.8,4315.3,0.66]
["bitfinex","ETHUSD",1755843607080,0.02,4316.8,4315.4,7.26819212]
["bitfinex","ETHUSD",1755843607275,0.02,4316.8,4315.4,7.5464193]
["bitfinex","ETHUSD",1755843607576,0.02,4316.8,4315.4,10.2450193]
["bitfinex","ETHUSD",1755843607905,6.59616594,4316.3,4315.4,0.66]
["bitfinex","ETHUSD",1755843608093,6.59616594,4316.3,4313.8,2.443]
["bitfinex","ETHUSD",1755843608094,6.59416594,4315.9,4315.2,2.31737814]
["bitfinex","ETHUSD",1755843608295,6.59416594,4315.9,4315.0,3.974]
["bitfinex","ETHUSD",1755843608593,6.59416594,4315.9,4315.2,0.66]
["bitfinex","ETHUSD",1755843608972,6.59616594,4315.5,4315.1,0.66]
["bitfinex","ETHUSD",1755843609307,6.59616594,4315.5,4315.0,0.66]
["bitfinex","ETHUSD",1755843609478,0.002,4315.5,4315.0,2.97744784]
["bitfinex","ETHUSD",1755843609679,0.002,4315.5,4314.5,0.66]
["bitfinex","ETHUSD",1755843609874,0.002,4315.5,4315.0,0.66]
["bitfinex","ETHUSD",1755843610211,0.002,4315.5,4315.4,2.97728229]
["bitfinex","ETHUSD",1755843610390,0.002,4315.5,4315.4,0.66]
["bitfinex","ETHUSD",1755843611197,0.002,4315.5,4315.2,0.66]
["bitfinex","ETHUSD",1755843612609,0.002,4315.5,4315.2,0.68317389]
["bitfinex","ETHUSD",1755843612912,0.002,4315.5,4315.4,0.66]
["bitfinex","ETHUSD",1755843613084,0.002,4315.5,4315.2,0.66]
["bitfinex","ETHUSD",1755843613408,0.002,4315.5,4315.1,0.66]
["bitfinex","ETHUSD",1755843613788,0.002,4315.5,4314.9,2.31750718]
["bitfinex","ETHUSD",1755843614113,0.002,4315.5,4315.0,2.97745512]
["bitfinex","ETHUSD",1755843615014,0.002,4315.5,4315.0,0.66]
["bitfinex","ETHUSD",1755843615616,0.002,4315.5,4315.0,2.97749256]
["bitfinex","ETHUSD",1755843616220,0.002,4315.5,4315.0,0.66]
["bitfinex","ETHUSD",1755843616821,0.002,4315.5,4315.1,0.02317443]
["bitfinex","ETHUSD",1755843617028,0.002,4315.5,4315.3,0.66]
["bitfinex","ETHUSD",1755843617394,0.002,4315.5,4315.2,0.66]
["bitfinex","ETHUSD",1755843618324,0.002,4315.5,4315.3,0.66]
["bitfinex","ETHUSD",1755843618705,0.002,4315.5,4315.2,0.66]
["bitfinex","ETHUSD",1755843619628,0.002,4315.5,4315.0,0.66]
["bitfinex","ETHUSD",1755843620597,0.002,4315.5,4315.0,1.1117]
["bitfinex","ETHUSD",1755843621003,0.002,4315.5,4315.0,0.66]
["bitfinex","ETHUSD",1755843623152,0.002,4315.5,4315.0,1.1117]
["bitfinex","ETHUSD",1755843623853,0.002,4315.5,4315.2,0.66]
["bitfinex","ETHUSD",1755843624554,0.002,4315.5,4315.3,0.66]
["bitfinex","ETHUSD",1755843624918,0.002,4315.5,4315.2,0.4517]
["bitfinex","ETHUSD",1755843625929,0.002,4315.5,4315.0,0.66]
["bitfinex","ETHUSD",1755843626136,0.002,4315.5,4315.1,0.4517]
["bitfinex","ETHUSD",1755843626336,0.002,4315.5,4315.2,0.66]
["bitfinex","ETHUSD",1755843626536,0.002,4315.5,4315.0,0.66]
["bitfinex","ETHUSD",1755843626742,0.002,4315.5,4315.2,0.4517]
["bitfinex","ETHUSD",1755843627145,0.002,4315.5,4315.0,2.97749293]
["bitfinex","ETHUSD",1755843627458,0.002,4315.5,4315.3,0.4517]
["bitfinex","ETHUSD",1755843627860,0.002,4315.5,4315.4,0.768]
["bitfinex","ETHUSD",1755843628743,0.002,4315.5,4315.4,0.4517]
["bitfinex","ETHUSD",1755843629156,0.002,4315.5,4315.4,0.768]
["bitfinex","ETHUSD",1755843632477,0.002,4315.5,4315.4,1.428]
["bitfinex","ETHUSD",1755843632670,0.002,4315.5,4315.4,3.89039973]
["bitfinex","ETHUSD",1755843633453,0.002,4315.5,4315.4,3.91357255]
["bitfinex","ETHUSD",1755843634679,0.02,4315.8,4315.6,3.0]
["bitfinex","ETHUSD",1755843634977,1e-08,4315.7,4315.6,16.87373661]
["bitfinex","ETHUSD",1755843635143,1e-08,4315.8,4315.7,5.9771212]
["bitfinex","ETHUSD",1755843635342,1e-08,4315.8,4315.7,18.76986783]
["bitfinex","ETHUSD",1755843636343,1e-08,4315.8,4315.7,13.26911283]
["bitfinex","ETHUSD",1755843637575,0.002,4316.3,4316.2,2.97685278]
["bitfinex","ETHUSD",1755843637775,0.002,4316.3,4316.2,15.65541127]
["bitfinex","ETHUSD",1755843637979,0.002,4316.3,4316.2,17.44107989]
["bitfinex","ETHUSD",1755843638179,0.002,4316.3,4316.2,21.25095289]
["bitfinex","ETHUSD",1755843638673,0.002,4316.3,4316.2,19.98378089]
["bitfinex","ETHUSD",1755843639347,0.002,4316.3,4316.2,17.86927989]
["bitfinex","ETHUSD",1755843641488,1e-08,4316.3,4316.2,33.97311089]
["bitfinex","ETHUSD",1755843641692,1e-08,4316.3,4316.2,31.01752789]
["bitfinex","ETHUSD",1755843642389,1e-08,4316.3,4316.2,26.14874689]
["bitfinex","ETHUSD",1755843643389,1e-08,4316.3,4316.2,26.24159789]
["bitfinex","ETHUSD",1755843644319,1e-08,4316.3,4316.2,25.08287789]
["bitfinex","ETHUSD",1755843647517,1e-08,4316.3,4316.2,24.66719289]
["bitfinex","ETHUSD",1755843648012,0.02,4316.8,4316.2,28.95719289]
["bitfinex","ETHUSD",1755843648178,1e-08,4316.4,4316.3,14.45017274]
["bitfinex","ETHUSD",1755843648374,1e-08,4316.4,4316.3,15.29917274]
["bitfinex","ETHUSD",1755843648573,1e-08,4316.4,4316.3,14.57638074]
["bitfinex","ETHUSD",1755843649807,1e-08,4316.4,4316.3,20.51546371]
["bitfinex","ETHUSD",1755843650007,1e-08,4316.4,4316.3,18.35976071]
["bitfinex","ETHUSD",1755843653909,1e-08,4316.4,4316.3,22.64976071]
["bitfinex","ETHUSD",1755843655571,1e-08,4316.4,4316.3,13.04973874]
["bitfinex","ETHUSD",1755843655775,1e-08,4316.4,4316.3,16.04993874]
["bitfinex","ETHUSD",1755843655976,1e-08,4316.4,4316.3,16.35473874]
["bitfinex","ETHUSD",1755843656172,1e-08,4316.4,4316.3,17.44293874]
["bitfinex","ETHUSD",1755843656377,1e-08,4316.4,4316.3,16.47813874]
["bitfinex","ETHUSD",1755843656577,1e-08,4316.4,4316.3,16.04993874]
["bitfinex","ETHUSD",1755843656785,1e-08,4316.4,4316.3,16.70993874]
["bitfinex","ETHUSD",1755843657004,1e-08,4316.4,4316.3,6.72279911]
["bitfinex","ETHUSD",1755843657189,1e-08,4316.4,4316.3,10.68779911]
["bitfinex","ETHUSD",1755843657411,1e-08,4316.4,4316.3,10.57179911]
["bitfinex","ETHUSD",1755843657787,1e-08,4316.4,4316.3,11.23179911]
["bitfinex","ETHUSD",1755843658811,1e-08,4316.4,4316.3,14.96479911]
["bitfinex","ETHUSD",1755843659104,1e-08,4316.4,4316.3,16.2543643]
["bitfinex","ETHUSD",1755843659904,1e-08,4316.4,4316.3,11.9643643]
["bitfinex","ETHUSD",1755843660308,1e-08,4316.4,4316.1,2.31788856]
["bitfinex","ETHUSD",1755843660623,1e-08,4316.4,4316.2,3.964]
["bitfinex","ETHUSD",1755843660823,1e-08,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1755843661007,1e-08,4316.4,4316.1,3.965]
["bitfinex","ETHUSD",1755843661208,6.58808997,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755843661609,9.58808997,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755843663438,1e-08,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1755843663637,1e-08,4316.4,4316.1,2.31790584]
["bitfinex","ETHUSD",1755843663818,1e-08,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1755843664208,1e-08,4316.4,4316.3,0.66]
["bitfinex","ETHUSD",1755843664408,1e-08,4316.4,4316.3,2.9999671]
["bitfinex","ETHUSD",1755843664815,1e-08,4316.4,4316.3,0.66]
["bitfinex","ETHUSD",1755843665542,1e-08,4316.4,4316.3,2.97679911]
["bitfinex","ETHUSD",1755843665945,1e-08,4316.4,4316.3,0.66]
["bitfinex","ETHUSD",1755843667314,1e-08,4316.4,4316.3,2.97679911]
["bitfinex","ETHUSD",1755843668740,1e-08,4316.4,4316.3,0.66]
["bitfinex","ETHUSD",1755843669340,1e-08,4316.4,4316.3,2.97679911]
["bitfinex","ETHUSD",1755843670655,1e-08,4316.4,4316.3,3.75809911]
["bitfinex","ETHUSD",1755843670825,1e-08,4316.4,4316.3,4.76209945]
["bitfinex","ETHUSD",1755843671640,1e-08,4316.4,4316.3,2.97679911]
["bitfinex","ETHUSD",1755843671943,1e-08,4316.4,4316.3,0.66]
["bitfinex","ETHUSD",1755843674056,1e-08,4316.4,4316.3,2.97679911]
["bitfinex","ETHUSD",1755843674539,1e-08,4316.4,4316.3,0.66]
["bitfinex","ETHUSD",1755843674857,1e-08,4316.4,4316.3,2.97679911]
["bitfinex","ETHUSD",1755843675633,1e-08,4316.4,4316.3,0.66]
["bitfinex","ETHUSD",1755843676459,1e-08,4316.4,4316.3,2.97679911]
["bitfinex","ETHUSD",1755843676656,1e-08,4316.4,4316.3,0.66]
["bitfinex","ETHUSD",1755843676856,1e-08,4316.4,4316.3,2.97679911]
["bitfinex","ETHUSD",1755843677563,1e-08,4316.4,4316.3,0.66]
["bitfinex","ETHUSD",1755843677859,1e-08,4316.4,4316.3,2.97679911]
["bitfinex","ETHUSD",1755843678232,1e-08,4316.4,4316.3,0.66]
["bitfinex","ETHUSD",1755843678432,1e-08,4316.4,4316.3,2.97679911]
["bitfinex","ETHUSD",1755843678628,1e-08,4316.4,4316.3,3.28919911]
["bitfinex","ETHUSD",1755843678834,1e-08,4316.4,4316.3,4.71520733]
["bitfinex","ETHUSD",1755843680163,3.964,4317.3,4316.4,0.66]
["bitfinex","ETHUSD",1755843680164,0.002,4317.3,4316.4,0.66]
["bitfinex","ETHUSD",1755843680347,0.002,4317.3,4316.7,0.66]
["bitfinex","ETHUSD",1755843682165,0.002,4317.3,4316.9,0.66]
["bitfinex","ETHUSD",1755843682368,0.002,4317.3,4316.8,0.66]
["bitfinex","ETHUSD",1755843682863,0.002,4317.3,4316.7,0.66]
["bitfinex","ETHUSD",1755843684241,0.002,4317.3,4316.8,0.02]
["bitfinex","ETHUSD",1755843686369,0.002,4317.3,4317.0,0.66]
["bitfinex","ETHUSD",1755843687070,0.002,4317.3,4316.9,0.66]
["bitfinex","ETHUSD",1755843689183,0.002,4317.3,4316.9,1.1289]
["bitfinex","ETHUSD",1755843689879,0.002,4317.3,4316.8,0.02]
["bitfinex","ETHUSD",1755843694490,0.002,4317.3,4316.8,0.4889]
["bitfinex","ETHUSD",1755843694786,0.002,4317.3,4317.2,0.3124]
["bitfinex","ETHUSD",1755843695161,0.002,4317.3,4316.8,0.68]
["bitfinex","ETHUSD",1755843695361,0.002,4317.3,4317.2,0.4689]
["bitfinex","ETHUSD",1755843697261,0.002,4317.3,4316.8,0.68]
["bitfinex","ETHUSD",1755843697462,0.002,4317.3,4317.0,0.66]
["bitfinex","ETHUSD",1755843697893,0.002,4317.3,4317.0,0.4689]
["bitfinex","ETHUSD",1755843699217,0.002,4317.3,4317.1,0.4449]
["bitfinex","ETHUSD",1755843700290,0.002,4317.3,4317.2,0.4449]
["bitfinex","ETHUSD",1755843701469,0.002,4317.3,4316.8,0.8542266]
["bitfinex","ETHUSD",1755843701796,0.002,4317.3,4317.0,0.66]
["bitfinex","ETHUSD",1755843702174,0.002,4317.3,4316.9,0.66]
["bitfinex","ETHUSD",1755843702376,0.002,4317.3,4317.1,0.4449]
["bitfinex","ETHUSD",1755843702573,0.002,4317.3,4317.2,0.2972]
["bitfinex","ETHUSD",1755843702985,0.002,4317.3,4317.2,0.7421]
["bitfinex","ETHUSD",1755843705014,0.002,4317.3,4317.2,0.4449]
["bitfinex","ETHUSD",1755843705180,0.002,4317.3,4316.9,1.1049]
["bitfinex","ETHUSD",1755843705512,0.002,4317.3,4317.0,0.4449]
["bitfinex","ETHUSD",1755843706386,0.002,4317.3,4317.1,0.4449]
["bitfinex","ETHUSD",1755843706582,0.002,4317.3,4316.8,0.021]
["bitfinex","ETHUSD",1755843706805,3.002,4317.3,4316.8,0.021]
["bitfinex","ETHUSD",1755843707316,3.0,4317.0,4316.8,0.021]
["bitfinex","ETHUSD",1755843707479,6.959,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755843711510,0.002,4317.3,4316.9,0.66]
["bitfinex","ETHUSD",1755843711824,0.19676327,4318.9,4317.3,0.66]
["bitfinex","ETHUSD",1755843711825,3.959,4318.3,4317.3,0.66]
["bitfinex","ETHUSD",1755843712023,3.959,4318.3,4317.7,0.2972]
["bitfinex","ETHUSD",1755843712319,3.0,4318.2,4317.7,0.2151932]
["bitfinex","ETHUSD",1755843712471,10.54708997,4318.3,4317.7,0.2151932]
["bitfinex","ETHUSD",1755843712676,10.54708997,4318.3,4317.7,0.6600932]
["bitfinex","ETHUSD",1755843712884,3.979,4317.8,4317.7,0.6600932]
["bitfinex","ETHUSD",1755843717512,6.9821,4317.8,4317.7,0.2151932]
["bitfinex","ETHUSD",1755843717712,6.9841,4317.8,4316.8,0.021]
["bitfinex","ETHUSD",1755843718018,3.0,4317.1,4316.8,0.021]
["bitfinex","ETHUSD",1755843718218,3.0031,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755843719601,3.0031,4316.9,4316.8,0.23622891]
["bitfinex","ETHUSD",1755843720024,3.0031,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755843720196,3.0031,4316.9,4316.8,0.23622829]
["bitfinex","ETHUSD",1755843720625,3.0,4317.2,4316.8,0.23623317]
["bitfinex","ETHUSD",1755843720833,4.194228,4317.1,4316.9,0.21523317]
["bitfinex","ETHUSD",1755843721141,3.0,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755843721439,3.0031,4316.9,4316.8,0.23618871]
["bitfinex","ETHUSD",1755843721739,6.958,4316.9,4316.8,0.97828871]
["bitfinex","ETHUSD",1755843722321,3.0,4316.9,4316.8,0.97817117]
["bitfinex","ETHUSD",1755843722708,3.958,4316.9,4316.8,0.97817117]
["bitfinex","ETHUSD",1755843723800,1.782,4317.3,4316.9,0.66]
["bitfinex","ETHUSD",1755843723801,3.958,4317.0,4316.9,0.66]
["bitfinex","ETHUSD",1755843724016,3.958,4317.2,4316.9,1.61717117]
["bitfinex","ETHUSD",1755843724232,3.958,4317.2,4317.0,0.65997117]
["bitfinex","ETHUSD",1755843724532,3.958,4317.2,4317.1,0.51227117]
["bitfinex","ETHUSD",1755843724925,3.958,4317.2,4317.1,0.95717117]
["bitfinex","ETHUSD",1755843725506,1.782,4317.3,4317.1,0.95717117]
["bitfinex","ETHUSD",1755843725701,3.958,4317.2,4317.1,0.2972]
["bitfinex","ETHUSD",1755843725907,3.958,4317.2,4317.1,0.5121462]
["bitfinex","ETHUSD",1755843726539,3.958,4317.2,4317.1,0.9570462]
["bitfinex","ETHUSD",1755843726830,0.0031,4317.2,4317.1,0.2149462]
["bitfinex","ETHUSD",1755843727224,5.739,4317.3,4317.1,0.2149462]
["bitfinex","ETHUSD",1755843727540,8.739,4317.3,4317.2,0.2149462]
["bitfinex","ETHUSD",1755843728342,8.739,4317.3,4316.8,0.4659]
["bitfinex","ETHUSD",1755843728527,8.739,4317.3,4316.9,0.65169334]
["bitfinex","ETHUSD",1755843728843,8.739,4317.3,4317.0,0.4367]
["bitfinex","ETHUSD",1755843729040,8.739,4317.3,4317.1,0.21500245]
["bitfinex","ETHUSD",1755843729209,8.739,4317.3,4317.2,0.21500245]
["bitfinex","ETHUSD",1755843730118,5.739,4317.3,4317.2,0.52140245]
["bitfinex","ETHUSD",1755843730323,5.739,4317.3,4317.2,0.95810245]
["bitfinex","ETHUSD",1755843730532,0.02,4317.8,4317.2,0.95810245]
["bitfinex","ETHUSD",1755843730849,3.957,4317.7,4317.3,0.65170245]
["bitfinex","ETHUSD",1755843731036,3.957,4317.7,4317.4,0.21500245]
["bitfinex","ETHUSD",1755843731241,3.957,4317.7,4317.5,0.21500245]
["bitfinex","ETHUSD",1755843731414,6.957,4317.7,4317.6,0.21500245]
["bitfinex","ETHUSD",1755843731907,3.0,4317.7,4317.6,0.21500245]
["bitfinex","ETHUSD",1755843732108,6.957,4317.7,4317.6,0.21500245]
["bitfinex","ETHUSD",1755843732847,6.957,4317.7,4317.6,0.95810245]
["bitfinex","ETHUSD",1755843733341,0.02,4317.8,4317.6,0.95810245]
["bitfinex","ETHUSD",1755843733542,0.02,4317.8,4317.7,0.65170245]
["bitfinex","ETHUSD",1755843733743,0.02,4317.8,4317.7,0.95810245]
["bitfinex","ETHUSD",1755843737233,0.02,4317.8,4317.7,0.52140245]
["bitfinex","ETHUSD",1755843737753,0.02,4317.8,4317.5,0.66]
["bitfinex","ETHUSD",1755843737937,0.02,4317.8,4317.7,0.4367]
["bitfinex","ETHUSD",1755843738139,0.02,4317.8,4317.7,0.95775769]
["bitfinex","ETHUSD",1755843738442,0.02,4317.8,4317.7,0.95776326]
["bitfinex","ETHUSD",1755843738884,0.0231,4317.8,4317.7,0.21466326]
["bitfinex","ETHUSD",1755843739418,0.0251,4317.8,4317.7,0.21466326]
["bitfinex","ETHUSD",1755843739815,0.022,4317.8,4317.7,0.21466326]
["bitfinex","ETHUSD",1755843740011,3.978,4317.8,4317.7,0.21466326]
["bitfinex","ETHUSD",1755843740237,3.978,4317.8,4317.7,0.65136326]
["bitfinex","ETHUSD",1755843740454,0.022,4317.8,4317.7,0.95776326]
["bitfinex","ETHUSD",1755843740834,0.0251,4317.8,4317.7,0.21466326]
["bitfinex","ETHUSD",1755843741841,6.9811,4317.8,4317.7,0.21466326]
["bitfinex","ETHUSD",1755843742238,6.9831,4317.8,4317.7,0.21466326]
["bitfinex","ETHUSD",1755843742633,3.0,4317.7,4316.8,0.021]
["bitfinex","ETHUSD",1755843742837,3.0,4317.1,4316.9,0.2148581]
["bitfinex","ETHUSD",1755843743057,3.0,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755843743255,0.0031,4316.9,4316.8,0.23586779]
["bitfinex","ETHUSD",1755843745738,4.782,4317.4,4316.8,0.23586779]
["bitfinex","ETHUSD",1755843746077,0.4367,4317.1,4316.9,0.21486779]
["bitfinex","ETHUSD",1755843746390,0.4367,4317.1,4317.0,0.95796779]
["bitfinex","ETHUSD",1755843746573,7.3917,4317.1,4317.0,0.95796779]
["bitfinex","ETHUSD",1755843746772,0.4367,4317.1,4317.0,0.95796779]
["bitfinex","ETHUSD",1755843746934,1.782,4317.4,4317.0,0.52126779]
["bitfinex","ETHUSD",1755843746935,3.955,4317.2,4317.0,0.52126779]
["bitfinex","ETHUSD",1755843747136,3.955,4317.2,4317.1,0.21473543]
["bitfinex","ETHUSD",1755843747448,1.782,4317.4,4317.1,0.95783543]
["bitfinex","ETHUSD",1755843747652,6.955,4317.3,4317.2,0.21471425]
["bitfinex","ETHUSD",1755843747848,6.955,4317.3,4317.2,0.95781425]
["bitfinex","ETHUSD",1755843748271,3.0,4317.3,4317.2,0.95781425]
["bitfinex","ETHUSD",1755843748573,6.955,4317.3,4317.2,0.95781425]
["bitfinex","ETHUSD",1755843748909,6.9581,4317.3,4317.2,0.21471425]
["bitfinex","ETHUSD",1755843749952,3.0031,4317.3,4317.2,0.21471425]
["bitfinex","ETHUSD",1755843750156,6.9581,4317.3,4317.2,0.21471425]
["bitfinex","ETHUSD",1755843751267,3.0031,4317.3,4317.2,0.21471425]
["bitfinex","ETHUSD",1755843751570,6.9581,4317.3,4317.2,0.21471425]
["bitfinex","ETHUSD",1755843752285,3.0,4317.3,4317.2,0.21471425]
["bitfinex","ETHUSD",1755843752486,6.955,4317.3,4317.2,0.21471425]
["bitfinex","ETHUSD",1755843752881,6.955,4317.3,4317.2,0.95781425]
["bitfinex","ETHUSD",1755843753213,1.782,4317.4,4317.2,0.95781425]
["bitfinex","ETHUSD",1755843753375,1.782,4317.4,4316.8,0.4577]
["bitfinex","ETHUSD",1755843753376,3.9581,4317.3,4316.8,0.4577]
["bitfinex","ETHUSD",1755843753581,3.9581,4317.3,4316.9,0.21469387]
["bitfinex","ETHUSD",1755843753764,3.9581,4317.3,4317.0,0.21469387]
["bitfinex","ETHUSD",1755843753962,3.9581,4317.3,4317.1,0.21469387]
["bitfinex","ETHUSD",1755843754188,3.9581,4317.3,4317.2,0.21469387]
["bitfinex","ETHUSD",1755843756199,1.782,4317.4,4317.2,0.95779387]
["bitfinex","ETHUSD",1755843756396,3.955,4317.3,4316.9,0.4367]
["bitfinex","ETHUSD",1755843756607,1.782,4317.4,4317.0,0.21470693]
["bitfinex","ETHUSD",1755843756813,3.955,4317.3,4317.2,0.3064]
["bitfinex","ETHUSD",1755843756974,3.955,4317.3,4317.2,0.21470693]
["bitfinex","ETHUSD",1755843757775,3.955,4317.3,4317.2,0.95780693]
["bitfinex","ETHUSD",1755843758098,0.661,4317.5,4317.2,0.95780693]
["bitfinex","ETHUSD",1755843758294,0.661,4317.5,4317.3,0.21481616]
["bitfinex","ETHUSD",1755843758606,0.661,4317.5,4316.8,0.021]
["bitfinex","ETHUSD",1755843758607,0.0031,4317.4,4316.9,0.4568]
["bitfinex","ETHUSD",1755843758930,3.954,4317.3,4317.0,0.21478735]
["bitfinex","ETHUSD",1755843759074,3.954,4317.3,4317.1,0.21478735]
["bitfinex","ETHUSD",1755843759269,3.954,4317.3,4317.2,0.21478735]
["bitfinex","ETHUSD",1755843759485,3.954,4317.3,4317.2,0.2146797]
["bitfinex","ETHUSD",1755843760101,3.954,4317.3,4317.2,0.6714797]
["bitfinex","ETHUSD",1755843760324,0.4568,4317.5,4317.2,0.52770123]
["bitfinex","ETHUSD",1755843760498,3.954,4317.3,4317.2,0.313]
["bitfinex","ETHUSD",1755843760796,3.954,4317.3,4317.2,0.52770118]
["bitfinex","ETHUSD",1755843761222,3.954,4317.3,4317.2,0.98450118]
["bitfinex","ETHUSD",1755843761735,0.4568,4317.5,4317.2,0.98450118]
["bitfinex","ETHUSD",1755843761886,3.954,4317.3,4317.2,0.313]
["bitfinex","ETHUSD",1755843762215,3.954,4317.3,4317.2,0.52776184]
["bitfinex","ETHUSD",1755843762734,3.954,4317.5,4317.2,0.98456184]
["bitfinex","ETHUSD",1755843762883,3.718617,4317.8,4317.3,0.67156184]
["bitfinex","ETHUSD",1755843763083,3.022,4317.8,4317.7,0.313]
["bitfinex","ETHUSD",1755843763290,6.976,4317.8,4317.7,0.98456184]
["bitfinex","ETHUSD",1755843763712,0.022,4317.8,4317.7,0.98456184]
["bitfinex","ETHUSD",1755843764423,0.022,4317.8,4317.7,1.31463099]
["bitfinex","ETHUSD",1755843765599,0.022,4317.8,4317.7,1.09986915]
["bitfinex","ETHUSD",1755843765797,0.022,4317.8,4317.7,4.29058614]
["bitfinex","ETHUSD",1755843766010,0.022,4317.8,4317.7,1.97453825]
["bitfinex","ETHUSD",1755843766200,0.022,4317.8,4317.7,1.6444691]
["bitfinex","ETHUSD",1755843768825,0.022,4317.8,4317.7,3.96048991]
["bitfinex","ETHUSD",1755843770392,0.022,4317.8,4317.7,7.93665038]
["bitfinex","ETHUSD",1755843770593,0.022,4317.8,4317.7,7.91348991]
["bitfinex","ETHUSD",1755843771294,0.022,4317.8,4317.7,14.50157988]
["bitfinex","ETHUSD",1755843771495,0.022,4317.8,4317.7,16.18334983]
["bitfinex","ETHUSD",1755843775122,0.022,4317.8,4317.7,16.18289539]
["bitfinex","ETHUSD",1755843775535,0.022,4317.8,4317.7,16.18284544]
["bitfinex","ETHUSD",1755843775897,0.022,4317.8,4317.7,9.59475547]
["bitfinex","ETHUSD",1755843781192,0.022,4317.8,4317.7,5.64175547]
["bitfinex","ETHUSD",1755843781396,0.022,4317.8,4317.7,7.91098552]
["bitfinex","ETHUSD",1755843782027,0.022,4317.8,4317.7,0.21413763]
["bitfinex","ETHUSD",1755843782028,0.0251,4317.8,4317.7,0.21413763]
["bitfinex","ETHUSD",1755843783205,0.0251,4317.8,4317.5,6.26714519]
["bitfinex","ETHUSD",1755843783432,0.0251,4317.8,4317.6,0.21428861]
["bitfinex","ETHUSD",1755843783620,0.0251,4317.8,4317.7,0.21428861]
["bitfinex","ETHUSD",1755843783949,0.0251,4317.8,4317.7,0.21430474]
["bitfinex","ETHUSD",1755843784237,0.022,4317.8,4317.7,0.21430474]
["bitfinex","ETHUSD",1755843784537,0.022,4317.8,4317.7,4.21319253]
["bitfinex","ETHUSD",1755843787637,0.022,4317.8,4317.7,8.16319253]
["bitfinex","ETHUSD",1755843788204,0.022,4317.8,4317.7,4.21319253]
["bitfinex","ETHUSD",1755843788607,0.022,4317.8,4317.7,8.16319253]
["bitfinex","ETHUSD",1755843789033,0.022,4317.8,4317.7,4.21319253]
["bitfinex","ETHUSD",1755843789236,0.022,4317.8,4317.7,8.16319253]
["bitfinex","ETHUSD",1755843790665,0.0251,4317.8,4317.7,5.07734464]
["bitfinex","ETHUSD",1755843790849,0.0251,4317.8,4317.7,0.21430474]
["bitfinex","ETHUSD",1755843792652,0.0251,4317.8,4317.7,0.21467554]
["bitfinex","ETHUSD",1755843792952,0.0251,4317.8,4317.7,0.21468328]
["bitfinex","ETHUSD",1755843793330,0.022,4317.8,4317.7,0.21468328]
["bitfinex","ETHUSD",1755843793734,0.0251,4317.8,4317.7,0.21468328]
["bitfinex","ETHUSD",1755843795150,0.022,4317.8,4317.7,0.21468328]
["bitfinex","ETHUSD",1755843797424,0.0251,4317.8,4317.7,0.21468328]
["bitfinex","ETHUSD",1755843798856,0.022,4317.8,4317.4,6.26518927]
["bitfinex","ETHUSD",1755843799034,0.022,4317.8,4317.5,0.68068248]
["bitfinex","ETHUSD",1755843799230,0.022,4317.8,4317.6,0.21468248]
["bitfinex","ETHUSD",1755843799450,0.022,4317.8,4317.7,0.21468248]
["bitfinex","ETHUSD",1755843801149,0.022,4317.8,4317.7,0.98068248]
["bitfinex","ETHUSD",1755843802061,0.022,4317.8,4317.7,3.29666526]
["bitfinex","ETHUSD",1755843802465,0.022,4317.8,4317.7,4.70054584]
["bitfinex","ETHUSD",1755843802665,0.022,4317.8,4317.7,8.86416749]
["bitfinex","ETHUSD",1755843804363,0.022,4317.8,4317.7,4.91516749]
["bitfinex","ETHUSD",1755843804554,0.022,4317.8,4317.7,8.86416749]
["bitfinex","ETHUSD",1755843806793,0.022,4317.8,4317.7,4.91516749]
["bitfinex","ETHUSD",1755843807148,0.022,4317.8,4317.7,8.86316749]
["bitfinex","ETHUSD",1755843809075,0.022,4317.8,4317.7,4.91516749]
["bitfinex","ETHUSD",1755843809270,0.022,4317.8,4317.7,8.86316749]
["bitfinex","ETHUSD",1755843811085,0.022,4317.8,4317.7,15.45125746]
["bitfinex","ETHUSD",1755843811288,0.022,4317.8,4317.7,15.23663581]
["bitfinex","ETHUSD",1755843811485,0.022,4317.8,4317.7,15.45133106]
["bitfinex","ETHUSD",1755843812773,0.022,4317.8,4317.7,4.44924109]
["bitfinex","ETHUSD",1755843812967,0.022,4317.8,4317.7,8.86224109]
["bitfinex","ETHUSD",1755843818456,0.022,4317.8,4317.7,8.86207895]
["bitfinex","ETHUSD",1755843820652,0.022,4317.8,4317.7,8.86205979]
["bitfinex","ETHUSD",1755843821153,0.022,4317.8,4317.7,8.86206551]
["bitfinex","ETHUSD",1755843829876,0.022,4317.8,4317.7,8.64754584]
["bitfinex","ETHUSD",1755843830073,0.022,4317.8,4317.7,8.86232576]
["bitfinex","ETHUSD",1755843830405,0.022,4317.8,4317.7,8.86236752]
["bitfinex","ETHUSD",1755843831569,0.022,4317.8,4317.7,8.85936752]
["bitfinex","ETHUSD",1755843832695,0.022,4317.8,4317.7,4.91536752]
["bitfinex","ETHUSD",1755843832895,0.022,4317.8,4317.7,8.85936752]
["bitfinex","ETHUSD",1755843833088,0.022,4317.8,4317.7,8.85945151]
["bitfinex","ETHUSD",1755843836078,0.022,4317.8,4317.7,8.85943769]
["bitfinex","ETHUSD",1755843838613,0.022,4317.8,4317.7,8.85843769]
["bitfinex","ETHUSD",1755843838830,0.002,4318.7,4317.7,8.85843769]
["bitfinex","ETHUSD",1755843839024,0.62518644,4320.3,4319.7,5.97497557]
["bitfinex","ETHUSD",1755843839252,0.02,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755843839449,0.02,4320.8,4320.7,9.00290783]
["bitfinex","ETHUSD",1755843839631,0.02,4320.8,4320.7,9.73120783]
["bitfinex","ETHUSD",1755843839936,0.02,4320.8,4320.7,9.73046486]
["bitfinex","ETHUSD",1755843842722,0.02,4320.8,4320.7,9.72946486]
["bitfinex","ETHUSD",1755843842906,0.02,4320.8,4320.7,11.59267217]
["bitfinex","ETHUSD",1755843844450,0.02,4320.8,4320.7,11.59160123]
["bitfinex","ETHUSD",1755843844958,0.02,4320.8,4320.7,6.92130123]
["bitfinex","ETHUSD",1755843845137,0.0647,4320.8,4320.7,5.05809392]
["bitfinex","ETHUSD",1755843845444,0.0647,4320.8,4320.7,8.99909392]
["bitfinex","ETHUSD",1755843846106,0.0647,4320.8,4320.7,8.33909392]
["bitfinex","ETHUSD",1755843847050,0.0647,4320.8,4320.7,8.99909392]
["bitfinex","ETHUSD",1755843847351,0.02,4320.8,4320.7,9.72739392]
["bitfinex","ETHUSD",1755843847536,0.02,4320.8,4320.7,11.59003928]
["bitfinex","ETHUSD",1755843848049,0.02,4320.8,4320.7,11.76567291]
["bitfinex","ETHUSD",1755843849247,0.02,4320.8,4320.7,7.38627291]
["bitfinex","ETHUSD",1755843849420,0.02,4320.8,4320.7,15.76146351]
["bitfinex","ETHUSD",1755843849820,0.02,4320.8,4320.7,11.82146351]
["bitfinex","ETHUSD",1755843850053,0.02,4320.8,4320.7,12.55236351]
["bitfinex","ETHUSD",1755843850215,0.02,4320.8,4320.7,16.49236351]
["bitfinex","ETHUSD",1755843850424,0.02,4320.8,4320.7,9.90427354]
["bitfinex","ETHUSD",1755843850636,0.02,4320.8,4320.7,17.71424184]
["bitfinex","ETHUSD",1755843851759,0.002,4321.7,4321.6,2.97395779]
["bitfinex","ETHUSD",1755843851940,0.002,4321.7,4321.6,15.88414789]
["bitfinex","ETHUSD",1755843852261,0.002,4321.7,4321.6,16.31524789]
["bitfinex","ETHUSD",1755843852458,0.002,4321.7,4321.6,8.99625792]
["bitfinex","ETHUSD",1755843852651,0.002,4321.7,4321.6,10.78609573]
["bitfinex","ETHUSD",1755843853166,0.002,4321.7,4321.6,11.21719573]
["bitfinex","ETHUSD",1755843853328,0.002,4321.7,4321.6,11.0048956]
["bitfinex","ETHUSD",1755843853528,0.002,4321.7,4321.6,10.5737956]
["bitfinex","ETHUSD",1755843853727,0.002,4321.7,4321.6,6.6337956]
["bitfinex","ETHUSD",1755843853954,0.002,4321.7,4321.6,10.5737956]
["bitfinex","ETHUSD",1755843854179,0.0467,4321.7,4321.6,10.5737956]
["bitfinex","ETHUSD",1755843854877,0.112765,4322.8,4322.0,2.31374363]
["bitfinex","ETHUSD",1755843855080,0.112765,4322.8,4322.7,3.27316895]
["bitfinex","ETHUSD",1755843855081,0.02,4322.8,4322.7,3.27316895]
["bitfinex","ETHUSD",1755843855292,0.02313,4323.2,4323.1,2.97315491]
["bitfinex","ETHUSD",1755843855458,0.02313,4323.2,4323.1,13.93217642]
["bitfinex","ETHUSD",1755843855649,0.02313,4323.2,4323.1,14.34014488]
["bitfinex","ETHUSD",1755843855850,0.02313,4323.2,4323.1,16.00648256]
["bitfinex","ETHUSD",1755843856177,0.06783,4323.2,4323.1,4.72849259]
["bitfinex","ETHUSD",1755843856376,0.06783,4323.2,4323.1,7.02215491]
["bitfinex","ETHUSD",1755843856580,0.02313,4323.2,4323.1,7.32195491]
["bitfinex","ETHUSD",1755843856771,0.02313,4323.2,4323.1,7.75305491]
["bitfinex","ETHUSD",1755843857149,0.02313,4323.2,4323.1,3.79405491]
["bitfinex","ETHUSD",1755843857345,0.06783,4323.2,4323.1,1.36072868]
["bitfinex","ETHUSD",1755843857580,0.06783,4323.2,4323.1,7.02315491]
["bitfinex","ETHUSD",1755843858288,0.02,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755843858489,0.02,4323.8,4323.7,23.8592241]
["bitfinex","ETHUSD",1755843858649,0.02,4323.8,4323.7,9.46873391]
["bitfinex","ETHUSD",1755843858852,0.02,4323.8,4323.7,11.83087354]
["bitfinex","ETHUSD",1755843859059,0.02,4323.8,4323.7,7.84587354]
["bitfinex","ETHUSD",1755843859291,0.02,4323.8,4323.7,26.79446373]
["bitfinex","ETHUSD",1755843859453,0.02,4323.8,4323.7,22.80946373]
["bitfinex","ETHUSD",1755843859779,0.02,4323.8,4323.7,26.79646373]
["bitfinex","ETHUSD",1755843860084,0.02,4323.8,4323.7,26.68046373]
["bitfinex","ETHUSD",1755843860285,0.02,4323.8,4323.7,22.69346373]
["bitfinex","ETHUSD",1755843860459,0.02,4323.8,4323.7,26.68046373]
["bitfinex","ETHUSD",1755843861851,0.02,4323.8,4323.7,22.69346373]
["bitfinex","ETHUSD",1755843862057,0.02,4323.8,4323.7,26.67846373]
["bitfinex","ETHUSD",1755843862376,0.02,4323.8,4323.7,7.41477354]
["bitfinex","ETHUSD",1755843862562,0.02,4323.8,4323.7,9.03763391]
["bitfinex","ETHUSD",1755843862966,0.02,4323.8,4323.7,8.73783391]
["bitfinex","ETHUSD",1755843863356,0.02,4323.8,4323.7,4.84283391]
["bitfinex","ETHUSD",1755843863590,0.02,4323.8,4323.7,8.82783391]
["bitfinex","ETHUSD",1755843863788,0.02,4323.8,4323.7,4.84283391]
["bitfinex","ETHUSD",1755843863957,0.0647,4323.8,4323.7,1.52028748]
["bitfinex","ETHUSD",1755843864157,0.0647,4323.8,4323.7,5.853]
["bitfinex","ETHUSD",1755843864988,0.0647,4323.8,4323.7,6.06481216]
["bitfinex","ETHUSD",1755843864989,0.0926,4323.8,4323.7,6.06481216]
["bitfinex","ETHUSD",1755843865162,0.02,4323.8,4323.7,8.37764607]
["bitfinex","ETHUSD",1755843865362,0.02,4323.8,4323.7,9.33744607]
["bitfinex","ETHUSD",1755843865583,0.02,4323.8,4323.7,9.76854607]
["bitfinex","ETHUSD",1755843865894,0.02,4323.8,4323.7,6.99269437]
["bitfinex","ETHUSD",1755843866062,0.02,4323.8,4323.7,10.97969437]
["bitfinex","ETHUSD",1755843866690,0.02,4323.8,4323.7,11.09569437]
["bitfinex","ETHUSD",1755843866890,0.002,4324.7,4323.9,3.0]
["bitfinex","ETHUSD",1755843867089,0.002,4324.7,4324.6,18.23574277]
["bitfinex","ETHUSD",1755843867258,0.002,4324.7,4324.6,20.22655493]
["bitfinex","ETHUSD",1755843867460,0.002,4324.7,4324.6,24.64965493]
["bitfinex","ETHUSD",1755843867673,0.002,4324.7,4324.6,24.64910822]
["bitfinex","ETHUSD",1755843867855,0.002,4324.7,4324.6,24.64910437]
["bitfinex","ETHUSD",1755843868085,0.002,4324.7,4324.6,27.011244]
["bitfinex","ETHUSD",1755843868291,0.04268401,4326.7,4325.6,0.66]
["bitfinex","ETHUSD",1755843868601,0.04268401,4326.7,4326.6,2.61108368]
["bitfinex","ETHUSD",1755843868800,0.003,4327.1,4326.7,2.97123026]
["bitfinex","ETHUSD",1755843869092,0.003,4327.1,4326.7,3.18282757]
["bitfinex","ETHUSD",1755843869298,0.0999,4326.8,4326.7,0.87159731]
["bitfinex","ETHUSD",1755843869485,0.1498,4326.8,4326.7,0.96159731]
["bitfinex","ETHUSD",1755843869683,0.1498,4326.8,4326.7,0.30159731]
["bitfinex","ETHUSD",1755843870084,0.1498,4326.8,4326.7,5.01259731]
["bitfinex","ETHUSD",1755843870284,0.1498,4326.8,4326.7,0.96159731]
["bitfinex","ETHUSD",1755843871281,0.1498,4326.8,4326.7,0.30159731]
["bitfinex","ETHUSD",1755843871495,0.0999,4326.8,4326.7,0.30159731]
["bitfinex","ETHUSD",1755843871696,10.1498,4326.8,4326.7,0.30159731]
["bitfinex","ETHUSD",1755843871901,10.0999,4326.8,4326.7,0.30159731]
["bitfinex","ETHUSD",1755843872110,0.02,4326.8,4326.7,0.96159731]
["bitfinex","ETHUSD",1755843872277,0.02,4326.8,4326.7,3.57262757]
["bitfinex","ETHUSD",1755843872468,0.02,4326.8,4326.7,4.00372757]
["bitfinex","ETHUSD",1755843872869,0.02,4326.8,4326.7,4.02683987]
["bitfinex","ETHUSD",1755843873095,0.02,4326.8,4326.7,5.22094293]
["bitfinex","ETHUSD",1755843873301,0.02,4326.8,4326.7,8.54704293]
["bitfinex","ETHUSD",1755843873491,0.0999,4326.8,4326.7,7.33482757]
["bitfinex","ETHUSD",1755843873894,0.0999,4326.8,4326.7,0.96159731]
["bitfinex","ETHUSD",1755843874082,0.1498,4326.8,4326.7,0.30159731]
["bitfinex","ETHUSD",1755843874486,0.2497,4326.8,4326.7,0.30159731]
["bitfinex","ETHUSD",1755843876610,0.003,4327.1,4326.8,4.7503]
["bitfinex","ETHUSD",1755843876911,0.69507,4327.0,4326.8,4.7503]
["bitfinex","ETHUSD",1755843877110,0.003,4327.1,4326.9,0.21005257]
["bitfinex","ETHUSD",1755843877287,0.003,4327.1,4327.0,0.21005257]
["bitfinex","ETHUSD",1755843877474,0.003,4327.1,4327.0,0.21024294]
["bitfinex","ETHUSD",1755843877876,0.698114,4327.1,4327.0,0.21024294]
["bitfinex","ETHUSD",1755843878520,0.698114,4327.1,4326.8,4.7503]
["bitfinex","ETHUSD",1755843878721,5.31112343,4326.9,4326.8,4.7503]
["bitfinex","ETHUSD",1755843878906,3.0091823,4327.1,4326.8,4.96092024]
["bitfinex","ETHUSD",1755843879080,2.31107002,4327.0,4326.8,4.7503]
["bitfinex","ETHUSD",1755843879279,2.31107002,4327.0,4326.9,0.210922]
["bitfinex","ETHUSD",1755843879581,6.00627602,4327.0,4326.9,0.210922]
["bitfinex","ETHUSD",1755843880196,2.31112343,4326.9,4326.8,4.7503]
["bitfinex","ETHUSD",1755843880511,2.31112343,4326.9,4326.8,4.96161434]
["bitfinex","ETHUSD",1755843880713,0.695206,4327.0,4324.8,0.02]
["bitfinex","ETHUSD",1755843880714,3.695206,4327.0,4324.8,0.02]
["bitfinex","ETHUSD",1755843880879,2.31169657,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755843882192,2.31169657,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755843884213,2.31165768,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755843884778,3.0,4326.0,4325.8,0.021]
["bitfinex","ETHUSD",1755843884980,2.31165768,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755843885179,9.36765768,4325.9,4325.8,0.021]
["bitfinex","ETHUSD",1755843888917,9.36765768,4325.9,4324.8,0.02]
["bitfinex","ETHUSD",1755843888918,33.0,4325.8,4324.8,0.02]
["bitfinex","ETHUSD",1755843889248,20.15978237,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755843889415,55.99378237,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755843890341,25.99378237,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755843890500,56.49039229,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755843890907,2.31272693,4323.9,4322.9,0.4596]
["bitfinex","ETHUSD",1755843891135,11.14472693,4323.9,4322.8,0.021]
["bitfinex","ETHUSD",1755843891430,4.779,4323.9,4322.8,0.4806]
["bitfinex","ETHUSD",1755843891632,8.832,4323.9,4323.2,0.4596]
["bitfinex","ETHUSD",1755843892016,8.832,4323.9,4322.8,0.021]
["bitfinex","ETHUSD",1755843892017,8.832,4323.9,4323.5,0.4596]
["bitfinex","ETHUSD",1755843892332,8.94875959,4323.9,4323.5,0.4596]
["bitfinex","ETHUSD",1755843892833,11.26148652,4323.9,4323.1,0.4596]
["bitfinex","ETHUSD",1755843893000,11.26148652,4323.9,4323.2,0.21199184]
["bitfinex","ETHUSD",1755843893197,8.832,4323.9,4323.3,0.21188055]
["bitfinex","ETHUSD",1755843893397,8.832,4323.9,4323.0,0.4596]
["bitfinex","ETHUSD",1755843893598,8.832,4323.9,4322.3,0.001]
["bitfinex","ETHUSD",1755843893599,33.0,4323.8,4322.3,0.001]
["bitfinex","ETHUSD",1755843893796,3.0,4323.3,4322.3,0.001]
["bitfinex","ETHUSD",1755843894039,2.31350403,4322.5,4322.3,0.001]
["bitfinex","ETHUSD",1755843894198,8.844,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755843896134,11.15752952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755843896637,8.844,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755843897742,11.15752952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755843899630,4.779,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755843899838,11.16152952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755843900442,2.31374363,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755843900617,24.23133382,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755843900809,2.31401133,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843901016,11.16401133,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843901536,11.62361133,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843901828,7.55361133,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843902029,11.62261133,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843902543,11.98488807,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843903244,7.91588807,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843903442,11.98588807,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843903931,5.60187674,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843904132,7.91588807,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843904346,9.66887674,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843904846,9.66987674,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843905148,9.66987674,4321.5,4321.4,0.7469]
["bitfinex","ETHUSD",1755843906446,26.83147826,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843906816,24.51746693,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843907119,26.82947826,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843907545,24.51546693,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843907717,26.82947826,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843909344,24.51546693,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843909548,26.82947826,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843912824,26.82047826,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843914054,22.76347826,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843914357,26.81847826,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843916050,26.81647826,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843916260,26.81547826,4321.5,4321.4,0.001]
["bitfinex","ETHUSD",1755843918824,33.0,4321.4,4320.8,0.02]
["bitfinex","ETHUSD",1755843919063,2.31430799,4321.0,4320.8,0.4752]
["bitfinex","ETHUSD",1755843919298,34.048,4321.3,4320.9,0.2995]
["bitfinex","ETHUSD",1755843919299,3.0,4321.3,4320.9,0.2995]
["bitfinex","ETHUSD",1755843919430,4.049,4321.2,4320.9,0.2995]
["bitfinex","ETHUSD",1755843919771,0.4752,4321.0,4320.9,0.2995]
["bitfinex","ETHUSD",1755843919940,7.5232,4321.0,4320.9,0.2995]
["bitfinex","ETHUSD",1755843920141,7.5232,4321.0,4320.9,0.7547]
["bitfinex","ETHUSD",1755843920635,7.5232,4321.0,4320.9,0.7557]
["bitfinex","ETHUSD",1755843921278,3.4752,4321.0,4320.9,0.7557]
["bitfinex","ETHUSD",1755843921569,0.4752,4321.0,4320.9,0.7557]
["bitfinex","ETHUSD",1755843921752,4.5202,4321.0,4320.9,0.7557]
["bitfinex","ETHUSD",1755843922773,4.5202,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755843922944,7.88247486,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755843923259,7.88247486,4321.0,4320.9,0.7557]
["bitfinex","ETHUSD",1755843923860,3.83747486,4321.0,4320.9,0.7557]
["bitfinex","ETHUSD",1755843924081,7.87947486,4321.0,4320.9,0.7557]
["bitfinex","ETHUSD",1755843926166,7.5172,4321.0,4320.9,0.7557]
["bitfinex","ETHUSD",1755843926372,3.4752,4321.0,4320.9,0.7557]
["bitfinex","ETHUSD",1755843926690,7.5152,4321.0,4320.9,0.7557]
["bitfinex","ETHUSD",1755843927677,7.5132,4321.0,4320.9,0.7557]
["bitfinex","ETHUSD",1755843927883,3.4752,4321.0,4320.9,0.7557]
["bitfinex","ETHUSD",1755843928094,7.036,4321.0,4320.9,0.7557]
["bitfinex","ETHUSD",1755843928991,7.036,4321.0,4320.9,0.251]
["bitfinex","ETHUSD",1755843928992,9.3512791,4321.0,4320.9,0.251]
["bitfinex","ETHUSD",1755843929296,9.3512791,4321.0,4320.5,0.001]
["bitfinex","ETHUSD",1755843929297,2.31449335,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1755843929501,22.98008354,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1755843929705,26.69769222,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1755843930001,24.16688918,4320.6,4320.5,0.7557]
["bitfinex","ETHUSD",1755843930368,9.31929899,4320.6,4320.5,0.7557]
["bitfinex","ETHUSD",1755843930765,8.819,4320.6,4320.5,0.7557]
["bitfinex","ETHUSD",1755843930969,26.48162474,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1755843931585,26.48162474,4320.6,4320.5,0.7557]
["bitfinex","ETHUSD",1755843931586,20.12913139,4320.6,4320.5,0.7557]
["bitfinex","ETHUSD",1755843931902,24.16513139,4320.6,4320.5,0.7557]
["bitfinex","ETHUSD",1755843932087,8.817,4320.6,4320.5,0.7557]
["bitfinex","ETHUSD",1755843932398,9.513178,4320.6,4320.5,0.7557]
["bitfinex","ETHUSD",1755843932601,5.477178,4320.6,4320.5,0.7557]
["bitfinex","ETHUSD",1755843932808,9.512178,4320.6,4320.5,0.7557]
["bitfinex","ETHUSD",1755843933300,5.477178,4320.6,4320.5,0.7557]
["bitfinex","ETHUSD",1755843933504,9.512178,4320.6,4320.5,0.7557]
["bitfinex","ETHUSD",1755843934423,5.477178,4320.6,4320.5,0.7557]
["bitfinex","ETHUSD",1755843934625,5.814,4320.6,4320.5,0.7557]
["bitfinex","ETHUSD",1755843934922,8.814,4320.6,4320.5,0.7557]
["bitfinex","ETHUSD",1755843940197,8.814,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1755843940198,25.97608354,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1755843940395,17.70555552,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1755843940667,2.31476123,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1755843940804,12.9158234,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1755843941009,15.9158234,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1755843941396,16.73637293,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1755843941937,16.85446267,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1755843942343,10.2774005,4320.1,4320.0,0.001]
["bitfinex","ETHUSD",1755843945235,2.31486839,4319.9,4319.8,0.021]
["bitfinex","ETHUSD",1755843945460,5.31492198,4319.8,4319.3,0.001]
["bitfinex","ETHUSD",1755843945623,20.21107417,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755843945831,24.23007417,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755843948556,24.23007417,4319.4,4319.1,0.001]
["bitfinex","ETHUSD",1755843948557,2.31524356,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755843948958,9.33124356,4319.2,4319.1,0.001]
["bitfinex","ETHUSD",1755843950659,5.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755843950858,11.11140438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755843951453,7.45887937,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755843951659,11.47387937,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755843952078,11.47287937,4318.9,4318.8,0.7662]
["bitfinex","ETHUSD",1755843952755,11.47287937,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755843953874,11.47287937,4318.9,4318.8,0.4782]
["bitfinex","ETHUSD",1755843954540,11.47287937,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755843954737,11.46987937,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755843957065,9.15447499,4318.9,4318.8,0.7662]
["bitfinex","ETHUSD",1755843957268,9.15147499,4318.9,4318.8,0.7662]
["bitfinex","ETHUSD",1755843957444,11.46687937,4318.9,4318.8,0.7662]
["bitfinex","ETHUSD",1755843957645,11.10440438,4318.9,4318.8,0.7662]
["bitfinex","ETHUSD",1755843958059,11.10440438,4318.9,4318.8,0.7672]
["bitfinex","ETHUSD",1755843958674,8.789,4318.9,4318.8,0.7672]
["bitfinex","ETHUSD",1755843959372,11.10440438,4318.9,4318.8,0.309]
["bitfinex","ETHUSD",1755843959581,11.10440438,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755843961256,11.46687017,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755843961976,11.46687017,4318.9,4318.8,0.309]
["bitfinex","ETHUSD",1755843962172,11.46687017,4318.9,4318.8,0.7672]
["bitfinex","ETHUSD",1755843962357,11.46687017,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755843962891,9.15146579,4318.9,4318.8,0.7672]
["bitfinex","ETHUSD",1755843963059,11.46687017,4318.9,4318.8,0.7672]
["bitfinex","ETHUSD",1755843963885,11.45887017,4318.9,4318.8,0.021]
["bitfinex","ETHUSD",1755843964091,5.31545799,4318.8,4318.3,0.001]
["bitfinex","ETHUSD",1755843964289,8.9000244,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755843964472,15.8990244,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755843965187,11.9000244,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755843965496,15.9000244,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755843966957,2.31588698,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843967169,17.67823891,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843967575,18.13643891,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843968595,18.49897101,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843969900,16.18108403,4318.0,4317.9,0.7156]
["bitfinex","ETHUSD",1755843970112,18.49697101,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755843970311,18.49697101,4318.0,4317.3,0.001]
["bitfinex","ETHUSD",1755843970312,5.31594061,4317.9,4317.3,0.4294]
["bitfinex","ETHUSD",1755843970600,3.0,4317.9,4317.3,0.001]
["bitfinex","ETHUSD",1755843970799,6.994,4317.9,4317.8,0.3062]
["bitfinex","ETHUSD",1755843970969,9.30994061,4317.9,4317.8,0.3062]
["bitfinex","ETHUSD",1755843971165,9.30994061,4317.9,4317.8,0.7346]
["bitfinex","ETHUSD",1755843971926,3.0,4317.9,4317.8,0.7346]
["bitfinex","ETHUSD",1755843972065,6.995,4317.9,4317.8,0.7346]
["bitfinex","ETHUSD",1755843972413,3.995,4317.9,4317.8,0.7346]
["bitfinex","ETHUSD",1755843972894,1.6695321,4318.0,4317.8,0.7346]
["bitfinex","ETHUSD",1755843973097,3.995,4317.9,4317.8,0.3062]
["bitfinex","ETHUSD",1755843973682,1.6695321,4318.0,4317.8,0.7346]
["bitfinex","ETHUSD",1755843973893,4.3575321,4318.0,4317.8,0.6112601]
["bitfinex","ETHUSD",1755843974120,7.3575321,4318.0,4317.9,0.4284]
["bitfinex","ETHUSD",1755843974397,7.3575321,4318.0,4317.9,0.7146]
["bitfinex","ETHUSD",1755843974981,0.3625321,4318.0,4317.9,0.7146]
["bitfinex","ETHUSD",1755843975589,3.3625321,4318.0,4317.9,0.7146]
["bitfinex","ETHUSD",1755843975899,3.3625321,4318.0,4317.9,3.69054061]
["bitfinex","ETHUSD",1755843976297,3.3625321,4318.0,4317.9,4.29561374]
["bitfinex","ETHUSD",1755843976478,3.3625321,4318.0,4317.9,1.97967313]
["bitfinex","ETHUSD",1755843976801,3.3625321,4318.0,4317.9,4.29561374]
["bitfinex","ETHUSD",1755843977173,3.3625321,4318.0,4317.9,1.97967313]
["bitfinex","ETHUSD",1755843977576,3.3625321,4318.0,4317.9,4.29561374]
["bitfinex","ETHUSD",1755843977776,0.3625321,4318.0,4317.9,4.29561374]
["bitfinex","ETHUSD",1755843978304,3.0,4318.1,4317.9,4.29561374]
["bitfinex","ETHUSD",1755843978498,3.0,4318.1,4317.9,1.97967313]
["bitfinex","ETHUSD",1755843978693,3.0,4318.1,4318.0,0.4284]
["bitfinex","ETHUSD",1755843978899,3.0,4318.1,4318.0,0.7146]
["bitfinex","ETHUSD",1755843979510,1.782,4318.7,4318.1,0.66]
["bitfinex","ETHUSD",1755843979707,1.782,4318.7,4318.6,0.2862]
["bitfinex","ETHUSD",1755843979896,5.77,4318.7,4318.6,0.7146]
["bitfinex","ETHUSD",1755843980079,8.77,4318.7,4318.6,0.7146]
["bitfinex","ETHUSD",1755843980709,6.988,4318.7,4318.6,0.7146]
["bitfinex","ETHUSD",1755843981385,7.35041485,4318.7,4318.6,0.7146]
["bitfinex","ETHUSD",1755843982118,0.36241485,4318.7,4318.6,3.99319225]
["bitfinex","ETHUSD",1755843985742,3.0,4319.0,4318.8,2.97545799]
["bitfinex","ETHUSD",1755843985932,3.0,4319.0,4318.8,3.26165799]
["bitfinex","ETHUSD",1755843986250,3.0,4319.0,4318.8,3.69005799]
["bitfinex","ETHUSD",1755843988718,0.002,4319.4,4318.8,4.32323684]
["bitfinex","ETHUSD",1755843988910,0.36236088,4319.1,4318.8,4.32323684]
["bitfinex","ETHUSD",1755843989533,0.36236088,4319.1,4318.8,4.34639141]
["bitfinex","ETHUSD",1755843989734,0.36236088,4319.1,4318.8,4.32323684]
["bitfinex","ETHUSD",1755843995631,0.002,4319.4,4318.8,4.32323684]
["bitfinex","ETHUSD",1755843995832,0.002,4319.4,4318.8,4.34639141]
["bitfinex","ETHUSD",1755843996448,0.002,4319.4,4318.8,8.31839141]
["bitfinex","ETHUSD",1755843996633,0.002,4319.4,4318.8,8.29523684]
["bitfinex","ETHUSD",1755844003075,0.002,4319.4,4318.8,3.89483684]
["bitfinex","ETHUSD",1755844003239,0.002,4319.4,4318.8,6.92063684]
["bitfinex","ETHUSD",1755844003444,0.101,4318.9,4318.8,6.28745799]
["bitfinex","ETHUSD",1755844003760,0.101,4318.9,4318.6,2.31553458]
["bitfinex","ETHUSD",1755844003941,0.101,4318.9,4318.7,4.367]
["bitfinex","ETHUSD",1755844004147,0.101,4318.9,4318.6,3.972]
["bitfinex","ETHUSD",1755844004148,3.493,4318.9,4318.6,3.972]
["bitfinex","ETHUSD",1755844004373,3.493,4318.9,4317.9,0.696354]
["bitfinex","ETHUSD",1755844004374,0.395,4318.8,4317.9,0.696354]
["bitfinex","ETHUSD",1755844004578,3.0,4318.4,4317.9,4.668354]
["bitfinex","ETHUSD",1755844004779,0.395,4318.3,4317.8,0.021]
["bitfinex","ETHUSD",1755844004979,3.099,4318.0,4317.8,0.021]
["bitfinex","ETHUSD",1755844005577,0.392,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755844005781,0.4939,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755844006658,5.80984061,4317.9,4317.8,0.021]
["bitfinex","ETHUSD",1755844006857,5.80984061,4317.9,4317.4,0.001]
["bitfinex","ETHUSD",1755844006858,3.0,4317.8,4317.4,0.001]
["bitfinex","ETHUSD",1755844007177,2.31626247,4317.3,4317.0,0.001]
["bitfinex","ETHUSD",1755844007350,9.87635193,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755844007773,12.39362171,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755844007977,3.0,4317.0,4316.0,0.001]
["bitfinex","ETHUSD",1755844008144,2.31690646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755844008349,26.28723084,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755844008548,3.0,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844008779,5.80986014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844010393,6.17257128,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844012873,3.85561114,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844013275,6.17257128,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844013614,6.94287128,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844013771,10.14747128,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844014288,7.83051114,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844014701,10.14747128,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844016509,9.94567128,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844016807,9.78386014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844016977,10.14657161,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844017518,9.94567161,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844018586,7.62871147,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844018785,7.266,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844019387,9.58296014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844020277,6.975,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844020478,7.33768639,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844020680,3.36268639,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844020878,7.33768639,4316.0,4315.9,0.2932]
["bitfinex","ETHUSD",1755844021098,7.33768639,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844021297,7.62878639,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844022015,10.14574653,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844023393,7.62878639,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844024113,9.94574653,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844024310,7.33768639,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844024911,7.43488639,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844025417,9.75184653,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844025627,10.14384653,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844026224,9.75184653,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844027082,7.43488639,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844027288,9.75184653,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844027815,3.45988639,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844027998,9.65464653,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844028201,7.43788639,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844028515,10.05268198,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844028818,16.34464212,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844028986,14.02768198,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844029188,10.05268198,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844029388,16.34464212,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844029821,10.05268198,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844030116,14.02768198,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844030833,16.34464212,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844031027,14.02768198,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844031324,13.92748198,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755844032195,9.95248198,4316.0,4315.9,0.2892]
["bitfinex","ETHUSD",1755844032395,13.92748198,4316.0,4315.9,0.7219]
["bitfinex","ETHUSD",1755844032791,3.0,4315.9,4315.2,0.001]
["bitfinex","ETHUSD",1755844033030,14.41848198,4316.0,4315.2,0.001]
["bitfinex","ETHUSD",1755844033031,9.58979559,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755844033205,13.56479559,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755844033792,14.02941883,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755844034495,13.92751883,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755844034712,13.92751883,4315.3,4315.2,0.7219]
["bitfinex","ETHUSD",1755844034908,9.95251883,4315.3,4315.2,0.7219]
["bitfinex","ETHUSD",1755844035127,13.92751883,4315.3,4315.2,0.7219]
["bitfinex","ETHUSD",1755844035531,3.36272324,4315.3,4315.2,0.7219]
["bitfinex","ETHUSD",1755844035846,13.92751883,4315.3,4315.2,0.7219]
["bitfinex","ETHUSD",1755844036566,0.36272324,4315.3,4315.2,3.69928969]
["bitfinex","ETHUSD",1755844036723,1.781,4316.1,4315.2,3.69928969]
["bitfinex","ETHUSD",1755844036724,1.781,4316.1,4315.3,0.66]
["bitfinex","ETHUSD",1755844036914,3.0,4315.9,4315.4,0.4327]
["bitfinex","ETHUSD",1755844037119,10.56479559,4315.8,4315.4,0.4327]
["bitfinex","ETHUSD",1755844037338,13.56479559,4315.8,4315.7,0.2882]
["bitfinex","ETHUSD",1755844037714,13.56479559,4315.8,4315.2,0.4337]
["bitfinex","ETHUSD",1755844037715,13.66379559,4315.8,4315.2,0.4337]
["bitfinex","ETHUSD",1755844037919,9.58979559,4315.3,4315.2,0.4337]
["bitfinex","ETHUSD",1755844038154,13.56479559,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755844038327,13.66669559,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755844038659,9.58979559,4315.3,4315.2,0.2892]
["bitfinex","ETHUSD",1755844038948,13.56479559,4315.3,4315.2,0.7219]
["bitfinex","ETHUSD",1755844039448,13.56479559,4315.3,4315.2,0.2892]
["bitfinex","ETHUSD",1755844040057,13.92750965,4315.3,4315.2,0.2892]
["bitfinex","ETHUSD",1755844041144,13.92750965,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755844041741,13.93140965,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755844041943,13.92750965,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755844042930,13.92750965,4315.3,4315.2,0.2892]
["bitfinex","ETHUSD",1755844043256,13.92650965,4315.3,4315.2,0.7219]
["bitfinex","ETHUSD",1755844043452,9.95250965,4315.3,4315.2,0.7219]
["bitfinex","ETHUSD",1755844043765,13.92650965,4315.3,4315.2,0.7219]
["bitfinex","ETHUSD",1755844043965,13.92419229,4315.3,4315.2,0.7219]
["bitfinex","ETHUSD",1755844045285,13.92419229,4315.3,4315.2,0.2892]
["bitfinex","ETHUSD",1755844045435,14.02029229,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755844045830,13.65757823,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755844048465,15.97491422,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755844048664,13.65757823,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755844049167,14.02030401,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755844049539,13.92420401,4315.3,4315.2,0.001]
["bitfinex","ETHUSD",1755844050065,13.92420401,4315.3,4315.2,0.7219]
["bitfinex","ETHUSD",1755844050474,0.36272578,4315.3,4315.2,0.7219]
["bitfinex","ETHUSD",1755844051070,0.36272578,4315.3,4315.2,4.00342777]
["bitfinex","ETHUSD",1755844052258,0.36272578,4315.3,4315.2,1.68603808]
["bitfinex","ETHUSD",1755844053963,0.36272578,4315.3,4315.2,2.38285208]
["bitfinex","ETHUSD",1755844054750,0.36272578,4315.3,4315.2,4.70024177]
["bitfinex","ETHUSD",1755844054946,0.36272578,4315.3,4315.2,2.38285208]
["bitfinex","ETHUSD",1755844055152,0.36272578,4315.3,4315.2,4.70024177]
["bitfinex","ETHUSD",1755844055866,0.36272578,4315.3,4315.2,2.38285208]
["bitfinex","ETHUSD",1755844056582,3.36272578,4315.3,4315.2,2.38285208]
["bitfinex","ETHUSD",1755844057376,0.36272578,4315.3,4315.2,4.70024177]
["bitfinex","ETHUSD",1755844058479,0.002,4315.4,4315.3,2.97733599]
["bitfinex","ETHUSD",1755844058649,0.002,4315.4,4315.3,4.21823987]
["bitfinex","ETHUSD",1755844058846,0.002,4315.4,4315.3,4.68123987]
["bitfinex","ETHUSD",1755844063359,0.002,4315.4,4315.3,2.36390388]
["bitfinex","ETHUSD",1755844063566,0.101,4315.4,4315.2,0.697711]
["bitfinex","ETHUSD",1755844063764,0.101,4315.4,4313.5,7.819]
["bitfinex","ETHUSD",1755844063765,0.392,4315.3,4313.8,0.66072506]
["bitfinex","ETHUSD",1755844063988,0.392,4315.3,4314.2,0.696926]
["bitfinex","ETHUSD",1755844063989,9.69169559,4314.8,4314.2,0.696926]
["bitfinex","ETHUSD",1755844064157,9.69169559,4314.8,4314.0,0.463]
["bitfinex","ETHUSD",1755844064785,3.0,4314.8,4314.0,0.463]
["bitfinex","ETHUSD",1755844064989,9.68879559,4314.8,4314.3,0.02417873]
["bitfinex","ETHUSD",1755844065193,9.68879559,4314.8,4314.3,0.001]
["bitfinex","ETHUSD",1755844065390,10.0515418,4314.8,4314.3,0.001]
["bitfinex","ETHUSD",1755844066295,3.46174621,4314.8,4314.3,0.001]
["bitfinex","ETHUSD",1755844066698,7.43374621,4314.8,4314.3,0.001]
["bitfinex","ETHUSD",1755844066992,3.099,4314.8,4314.3,0.001]
["bitfinex","ETHUSD",1755844067365,7.071,4314.8,4314.3,0.001]
["bitfinex","ETHUSD",1755844068812,6.972,4314.8,4314.3,0.001]
["bitfinex","ETHUSD",1755844069095,7.071,4314.8,4314.3,0.001]
["bitfinex","ETHUSD",1755844070704,7.43375613,4314.8,4314.3,0.001]
["bitfinex","ETHUSD",1755844073082,7.43375613,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755844073588,3.46375613,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755844073773,7.43575613,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755844073974,3.46375613,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755844074176,7.33675613,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755844074793,7.43865613,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755844075704,7.0759,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755844078207,7.4622,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755844078974,9.77980452,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755844079487,7.4622,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755844079706,7.82495839,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755844080524,7.43865839,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755844081037,3.36475839,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755844081199,7.43475839,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755844082030,7.33575839,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755844082540,7.33575839,4314.8,4314.7,0.7712]
["bitfinex","ETHUSD",1755844082738,3.36475839,4314.8,4314.7,0.7712]
["bitfinex","ETHUSD",1755844082893,3.36475839,4314.8,4314.7,1.45437658]
["bitfinex","ETHUSD",1755844083098,0.36475839,4314.8,4314.7,3.96387247]
["bitfinex","ETHUSD",1755844083397,0.36475839,4314.8,4314.7,3.94069589]
["bitfinex","ETHUSD",1755844083904,0.36475839,4314.8,4314.7,1.64621424]
["bitfinex","ETHUSD",1755844084095,0.36475839,4314.8,4314.7,1.62303766]
["bitfinex","ETHUSD",1755844085031,0.36475839,4314.8,4314.7,3.94069589]
["bitfinex","ETHUSD",1755844085597,0.36475839,4314.8,4314.7,3.96387247]
["bitfinex","ETHUSD",1755844085998,0.002,4314.8,4314.7,3.96387247]
["bitfinex","ETHUSD",1755844086631,0.002,4314.8,4314.7,7.93387247]
["bitfinex","ETHUSD",1755844086804,0.002,4314.8,4314.7,7.91069589]
["bitfinex","ETHUSD",1755844093437,0.002,4314.8,4314.7,8.00358989]
["bitfinex","ETHUSD",1755844095647,1e-08,4314.8,4314.7,8.00358989]
["bitfinex","ETHUSD",1755844096742,1e-08,4314.8,4314.7,27.70545689]
["bitfinex","ETHUSD",1755844097051,1e-08,4314.8,4314.7,29.84217589]
["bitfinex","ETHUSD",1755844097621,1e-08,4314.8,4314.7,26.29623789]
["bitfinex","ETHUSD",1755844098157,1e-08,4314.8,4314.7,22.28179789]
["bitfinex","ETHUSD",1755844100335,1e-08,4314.8,4314.7,24.72679789]
["bitfinex","ETHUSD",1755844100539,1e-08,4315.3,4315.2,2.97738969]
["bitfinex","ETHUSD",1755844100745,1e-08,4315.3,4315.2,9.59254857]
["bitfinex","ETHUSD",1755844101046,1e-08,4315.3,4315.2,10.15947468]
["bitfinex","ETHUSD",1755844101953,1e-08,4315.3,4315.2,22.95496568]
["bitfinex","ETHUSD",1755844102560,1e-08,4315.3,4315.2,20.41580968]
["bitfinex","ETHUSD",1755844102756,1e-08,4315.3,4315.2,13.26329768]
["bitfinex","ETHUSD",1755844102957,1e-08,4315.3,4315.2,13.35617168]
["bitfinex","ETHUSD",1755844103157,1e-08,4315.3,4315.2,10.25234868]
["bitfinex","ETHUSD",1755844103526,1e-08,4315.3,4315.2,13.38001968]
["bitfinex","ETHUSD",1755844103845,0.002,4315.7,4315.6,2.9771749]
["bitfinex","ETHUSD",1755844104021,0.002,4315.7,4315.6,7.90211686]
["bitfinex","ETHUSD",1755844104364,0.002,4315.7,4315.6,8.37621686]
["bitfinex","ETHUSD",1755844104525,0.002,4315.7,4315.6,8.46909186]
["bitfinex","ETHUSD",1755844106349,0.36257814,4316.7,4315.7,2.9771212]
["bitfinex","ETHUSD",1755844106665,0.022,4315.8,4315.7,3.78689241]
["bitfinex","ETHUSD",1755844106962,0.022,4315.8,4315.7,5.09955531]
["bitfinex","ETHUSD",1755844107162,0.022,4315.8,4315.7,5.0763841]
["bitfinex","ETHUSD",1755844109352,0.022,4315.8,4315.7,5.1692561]
["bitfinex","ETHUSD",1755844109985,1e-08,4315.9,4315.8,22.82821651]
["bitfinex","ETHUSD",1755844110190,1e-08,4315.9,4315.8,36.19122814]
["bitfinex","ETHUSD",1755844110383,1e-08,4315.9,4315.8,36.66532814]
["bitfinex","ETHUSD",1755844110908,1e-08,4315.9,4315.8,30.01535414]
["bitfinex","ETHUSD",1755844111669,1e-08,4315.9,4315.8,13.09080714]
["bitfinex","ETHUSD",1755844111980,1e-08,4315.9,4315.8,16.70873314]
["bitfinex","ETHUSD",1755844112198,1e-08,4315.9,4315.8,13.09080714]
["bitfinex","ETHUSD",1755844112394,1e-08,4315.9,4315.8,20.13020414]
["bitfinex","ETHUSD",1755844113096,1e-08,4315.9,4315.8,13.09080714]
["bitfinex","ETHUSD",1755844113293,1e-08,4315.9,4315.8,20.67812514]
["bitfinex","ETHUSD",1755844114120,1e-08,4315.9,4315.8,17.47926214]
["bitfinex","ETHUSD",1755844114744,1e-08,4316.2,4316.1,2.97690646]
["bitfinex","ETHUSD",1755844114927,1e-08,4316.3,4316.2,12.00454069]
["bitfinex","ETHUSD",1755844115105,1e-08,4316.3,4316.2,25.38886969]
["bitfinex","ETHUSD",1755844115303,1e-08,4316.3,4316.2,20.53604669]
["bitfinex","ETHUSD",1755844115519,1e-08,4316.3,4316.2,20.62889569]
["bitfinex","ETHUSD",1755844115720,1e-08,4316.8,4316.7,2.97658442]
["bitfinex","ETHUSD",1755844115916,0.02,4317.8,4317.7,2.97604789]
["bitfinex","ETHUSD",1755844116118,0.119,4317.8,4317.7,6.94004789]
["bitfinex","ETHUSD",1755844121115,0.119,4317.8,4317.7,7.33204789]
["bitfinex","ETHUSD",1755844123347,0.121,4317.8,4317.7,7.33204789]
["bitfinex","ETHUSD",1755844124767,0.513,4317.8,4317.7,7.33004789]
["bitfinex","ETHUSD",1755844124957,0.513,4317.8,4317.7,8.91346464]
["bitfinex","ETHUSD",1755844125250,0.121,4317.8,4317.7,8.91346464]
["bitfinex","ETHUSD",1755844129576,0.022,4317.8,4317.7,8.91346464]
["bitfinex","ETHUSD",1755844131573,0.1239,4317.8,4317.7,8.91346464]
["bitfinex","ETHUSD",1755844132437,0.022,4317.8,4317.7,8.91346464]
["bitfinex","ETHUSD",1755844132643,0.022,4317.8,4317.7,9.21416464]
["bitfinex","ETHUSD",1755844132969,0.022,4317.8,4317.7,9.65436464]
["bitfinex","ETHUSD",1755844135450,0.022,4317.8,4317.7,9.21416464]
["bitfinex","ETHUSD",1755844137581,0.022,4317.8,4317.7,9.65436464]
["bitfinex","ETHUSD",1755844140162,0.022,4317.8,4317.7,9.21416464]
["bitfinex","ETHUSD",1755844140360,0.022,4317.8,4317.7,8.91346464]
["bitfinex","ETHUSD",1755844140574,0.022,4317.8,4317.7,6.66604789]
["bitfinex","ETHUSD",1755844140575,0.513,4317.8,4317.7,6.66604789]
["bitfinex","ETHUSD",1755844140890,0.513,4317.8,4317.7,6.93404789]
["bitfinex","ETHUSD",1755844147681,0.121,4317.8,4317.7,6.93404789]
["bitfinex","ETHUSD",1755844154823,0.121,4317.8,4317.7,6.93104789]
["bitfinex","ETHUSD",1755844156192,0.022,4317.8,4317.7,6.93104789]
["bitfinex","ETHUSD",1755844159779,0.022,4317.8,4317.7,7.29348989]
["bitfinex","ETHUSD",1755844160814,0.022,4317.8,4317.7,8.04318989]
["bitfinex","ETHUSD",1755844161477,0.022,4317.8,4317.7,7.29348989]
["bitfinex","ETHUSD",1755844162510,0.022,4317.8,4317.7,7.46901944]
["bitfinex","ETHUSD",1755844163612,0.022,4317.8,4317.7,8.21871944]
["bitfinex","ETHUSD",1755844165811,0.022,4317.8,4317.7,7.46901944]
["bitfinex","ETHUSD",1755844169239,0.022,4317.8,4317.7,8.21871944]
["bitfinex","ETHUSD",1755844169650,0.022,4317.8,4317.7,9.45040541]
["bitfinex","ETHUSD",1755844169843,0.022,4317.8,4317.7,9.56640541]
["bitfinex","ETHUSD",1755844171341,0.022,4317.8,4317.7,15.01140541]
["bitfinex","ETHUSD",1755844171342,1e-08,4317.8,4317.7,15.01140541]
["bitfinex","ETHUSD",1755844171540,1e-08,4317.8,4317.7,15.1243897]
["bitfinex","ETHUSD",1755844171742,1e-08,4318.3,4318.2,2.97577972]
["bitfinex","ETHUSD",1755844171944,0.02,4318.8,4318.3,0.66]
["bitfinex","ETHUSD",1755844172147,0.02,4318.8,4318.6,9.84705313]
["bitfinex","ETHUSD",1755844172355,0.02,4318.8,4318.6,13.91505313]
["bitfinex","ETHUSD",1755844172719,0.02,4318.8,4318.6,14.37595313]
["bitfinex","ETHUSD",1755844176923,0.02,4318.8,4318.6,7.79326522]
["bitfinex","ETHUSD",1755844177124,0.02,4318.8,4318.6,8.81343969]
["bitfinex","ETHUSD",1755844180748,0.02,4318.8,4318.6,8.90624769]
["bitfinex","ETHUSD",1755844182958,0.02,4318.8,4318.6,4.20454769]
["bitfinex","ETHUSD",1755844183163,0.101,4318.7,4318.6,8.15254769]
["bitfinex","ETHUSD",1755844183358,0.002,4318.7,4318.6,8.15254769]
["bitfinex","ETHUSD",1755844184331,0.002,4318.7,4318.6,8.90484769]
["bitfinex","ETHUSD",1755844189282,0.002,4318.7,4318.6,13.19484769]
["bitfinex","ETHUSD",1755844190537,0.101,4318.7,4318.6,1.88898247]
["bitfinex","ETHUSD",1755844190741,0.101,4318.7,4318.6,6.35537322]
["bitfinex","ETHUSD",1755844191741,0.101,4318.7,4318.6,7.01537322]
["bitfinex","ETHUSD",1755844192187,0.493,4318.7,4318.6,7.01537322]
["bitfinex","ETHUSD",1755844193858,0.493,4318.7,4318.6,10.01437322]
["bitfinex","ETHUSD",1755844194840,0.101,4318.7,4318.6,10.01437322]
["bitfinex","ETHUSD",1755844200084,0.002,4318.7,4318.6,10.01437322]
["bitfinex","ETHUSD",1755844200287,0.002,4318.7,4318.6,12.04395617]
["bitfinex","ETHUSD",1755844200593,0.002,4318.7,4318.6,12.15995617]
["bitfinex","ETHUSD",1755844200959,1e-08,4318.7,4318.6,12.15995617]
["bitfinex","ETHUSD",1755844203731,0.002,4318.9,4318.8,2.97545799]
["bitfinex","ETHUSD",1755844204002,0.002,4318.9,4318.8,10.22895799]
["bitfinex","ETHUSD",1755844204204,0.002,4318.9,4318.8,12.77736284]
["bitfinex","ETHUSD",1755844204582,1e-08,4319.2,4319.1,7.24268791]
["bitfinex","ETHUSD",1755844204787,1e-08,4319.2,4319.1,15.59248507]
["bitfinex","ETHUSD",1755844204989,1e-08,4319.3,4319.2,2.97524356]
["bitfinex","ETHUSD",1755844205183,1e-08,4319.3,4319.2,6.75069599]
["bitfinex","ETHUSD",1755844205389,1e-08,4319.3,4319.2,9.08968319]
["bitfinex","ETHUSD",1755844205686,1e-08,4319.3,4319.2,32.13927319]
["bitfinex","ETHUSD",1755844205888,1e-08,4319.3,4319.2,33.00959619]
["bitfinex","ETHUSD",1755844206089,1e-08,4319.6,4319.5,5.97508276]
["bitfinex","ETHUSD",1755844206288,1e-08,4319.6,4319.5,16.81027067]
["bitfinex","ETHUSD",1755844206505,1e-08,4319.6,4319.5,19.7312103]
["bitfinex","ETHUSD",1755844206713,1e-08,4319.6,4319.5,19.8239933]
["bitfinex","ETHUSD",1755844207433,0.002,4320.1,4320.0,2.97481481]
["bitfinex","ETHUSD",1755844207717,0.002,4320.1,4320.0,24.47582186]
["bitfinex","ETHUSD",1755844207913,1e-08,4320.1,4320.0,27.89547372]
["bitfinex","ETHUSD",1755844208085,1e-08,4320.1,4320.0,25.36861335]
["bitfinex","ETHUSD",1755844209310,1e-08,4320.1,4320.0,10.98625444]
["bitfinex","ETHUSD",1755844209512,0.09600001,4320.1,4320.0,14.17595444]
["bitfinex","ETHUSD",1755844209713,0.09600001,4320.1,4320.0,5.723]
["bitfinex","ETHUSD",1755844209714,0.48800001,4320.1,4320.0,5.723]
["bitfinex","ETHUSD",1755844209888,0.48800001,4320.1,4320.0,3.942]
["bitfinex","ETHUSD",1755844210286,0.48800001,4320.1,4320.0,4.602]
["bitfinex","ETHUSD",1755844210687,0.48800001,4320.1,4320.0,3.942]
["bitfinex","ETHUSD",1755844211197,0.48800001,4320.1,4320.0,4.602]
["bitfinex","ETHUSD",1755844211615,0.48800001,4320.1,4320.0,3.942]
["bitfinex","ETHUSD",1755844211796,0.48800001,4320.1,4320.0,4.602]
["bitfinex","ETHUSD",1755844212492,0.09600001,4320.1,4320.0,6.91681481]
["bitfinex","ETHUSD",1755844213032,0.48800001,4320.1,4320.0,0.66]
["bitfinex","ETHUSD",1755844213212,0.48800001,4320.1,4320.0,3.941]
["bitfinex","ETHUSD",1755844213726,0.48800001,4320.1,4319.9,3.941]
["bitfinex","ETHUSD",1755844214808,0.09600001,4320.1,4319.9,3.941]
["bitfinex","ETHUSD",1755844215008,0.395,4320.0,4319.9,3.941]
["bitfinex","ETHUSD",1755844215306,0.395,4320.0,4319.9,4.637105]
["bitfinex","ETHUSD",1755844215895,0.395,4320.0,4319.9,0.696105]
["bitfinex","ETHUSD",1755844219043,0.75727037,4320.0,4319.9,0.696105]
["bitfinex","ETHUSD",1755844219223,0.76417037,4320.0,4319.8,3.941]
["bitfinex","ETHUSD",1755844220228,0.36227037,4320.0,4319.9,0.66]
["bitfinex","ETHUSD",1755844220447,0.36227037,4320.0,4319.9,3.25986839]
["bitfinex","ETHUSD",1755844221340,0.36917037,4320.0,4319.7,0.696105]
["bitfinex","ETHUSD",1755844221644,0.36917037,4320.0,4319.9,0.66]
["bitfinex","ETHUSD",1755844223128,0.36227037,4320.0,4319.9,0.66]
["bitfinex","ETHUSD",1755844223506,0.36227037,4320.0,4319.9,0.68314868]
["bitfinex","ETHUSD",1755844223939,0.36227037,4320.0,4319.9,0.66]
["bitfinex","ETHUSD",1755844223940,0.37297037,4320.0,4319.9,0.66]
["bitfinex","ETHUSD",1755844225908,0.36227037,4320.0,4319.9,0.66]
["bitfinex","ETHUSD",1755844227045,0.36227037,4320.0,4319.9,1.022271]
["bitfinex","ETHUSD",1755844228125,0.46127037,4320.0,4319.9,1.022271]
["bitfinex","ETHUSD",1755844228563,0.36227037,4320.0,4319.9,3.62213939]
["bitfinex","ETHUSD",1755844228859,1e-08,4320.1,4320.0,2.97481481]
["bitfinex","ETHUSD",1755844229066,1e-08,4320.1,4320.0,7.64801481]
["bitfinex","ETHUSD",1755844229356,1e-08,4320.1,4320.0,7.76401481]
["bitfinex","ETHUSD",1755844229515,1e-08,4320.1,4320.0,9.5651698]
["bitfinex","ETHUSD",1755844230355,1e-08,4320.1,4320.0,12.6579478]
["bitfinex","ETHUSD",1755844231773,1e-08,4320.6,4320.5,2.97454692]
["bitfinex","ETHUSD",1755844231920,1e-08,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755844232264,1e-08,4320.8,4320.7,7.19743978]
["bitfinex","ETHUSD",1755844232615,1e-08,4320.8,4320.7,8.01179578]
["bitfinex","ETHUSD",1755844233442,1e-08,4320.8,4320.7,4.07379578]
["bitfinex","ETHUSD",1755844233941,1e-08,4320.8,4320.7,8.01079578]
["bitfinex","ETHUSD",1755844234131,1e-08,4320.8,4320.7,9.56277552]
["bitfinex","ETHUSD",1755844234556,1e-08,4320.8,4320.7,9.11257552]
["bitfinex","ETHUSD",1755844234860,1e-08,4320.8,4320.7,9.56277552]
["bitfinex","ETHUSD",1755844240878,0.002,4321.7,4320.7,9.56277552]
["bitfinex","ETHUSD",1755844240879,0.002,4321.7,4321.6,2.97395779]
["bitfinex","ETHUSD",1755844241169,0.002,4321.7,4321.6,9.2177565]
["bitfinex","ETHUSD",1755844241368,0.101,4321.7,4321.6,9.2177565]
["bitfinex","ETHUSD",1755844241573,0.101,4321.7,4321.6,9.3105115]
["bitfinex","ETHUSD",1755844242373,0.101,4321.7,4321.6,8.78171279]
["bitfinex","ETHUSD",1755844242374,0.493,4321.7,4321.6,8.78171279]
["bitfinex","ETHUSD",1755844242550,0.493,4321.7,4321.6,2.532755]
["bitfinex","ETHUSD",1755844243073,0.493,4321.7,4321.6,6.467755]
["bitfinex","ETHUSD",1755844243377,0.493,4321.7,4321.6,2.532755]
["bitfinex","ETHUSD",1755844243676,0.493,4321.7,4321.6,6.467755]
["bitfinex","ETHUSD",1755844244179,0.493,4321.7,4321.6,6.375]
["bitfinex","ETHUSD",1755844245357,0.496,4321.7,4321.6,6.375]
["bitfinex","ETHUSD",1755844248357,0.496,4321.7,4321.6,5.714]
["bitfinex","ETHUSD",1755844248684,0.496,4321.7,4321.6,1.78]
["bitfinex","ETHUSD",1755844248908,0.496,4321.7,4321.6,5.713]
["bitfinex","ETHUSD",1755844249199,0.496,4321.7,4321.6,1.78]
["bitfinex","ETHUSD",1755844249405,0.496,4321.7,4321.6,5.713]
["bitfinex","ETHUSD",1755844250087,0.46313428,4321.7,4321.6,1.78]
["bitfinex","ETHUSD",1755844250289,0.46313428,4321.7,4321.6,5.713]
["bitfinex","ETHUSD",1755844252507,0.85803428,4321.7,4321.6,5.713]
["bitfinex","ETHUSD",1755844253494,0.85803428,4321.7,4321.2,0.66]
["bitfinex","ETHUSD",1755844253673,0.3949,4321.6,4321.3,6.2471158]
["bitfinex","ETHUSD",1755844253874,0.3949,4321.6,4321.4,3.933]
["bitfinex","ETHUSD",1755844254075,0.2929,4321.5,4321.4,3.933]
["bitfinex","ETHUSD",1755844257012,0.2929,4321.5,4321.4,6.24706488]
["bitfinex","ETHUSD",1755844257310,0.36413428,4321.7,4321.4,3.933]
["bitfinex","ETHUSD",1755844257508,0.0029,4321.5,4321.4,3.933]
["bitfinex","ETHUSD",1755844257969,0.0029,4321.5,4321.2,0.364134]
["bitfinex","ETHUSD",1755844258311,0.0029,4321.5,4321.3,3.932]
["bitfinex","ETHUSD",1755844258473,0.2881,4321.4,4320.9,1.78]
["bitfinex","ETHUSD",1755844258674,0.0029,4321.5,4320.9,1.78]
["bitfinex","ETHUSD",1755844258675,0.0058,4321.0,4320.9,1.78]
["bitfinex","ETHUSD",1755844258909,0.0058,4321.0,4320.9,5.712]
["bitfinex","ETHUSD",1755844259506,0.4008,4321.0,4320.9,3.932]
["bitfinex","ETHUSD",1755844259706,2.7150791,4321.0,4320.7,3.932]
["bitfinex","ETHUSD",1755844259898,6.58268791,4320.8,4320.2,1.78]
["bitfinex","ETHUSD",1755844260205,0.0971,4320.3,4320.2,1.78]
["bitfinex","ETHUSD",1755844260703,0.0971,4320.3,4320.2,3.931]
["bitfinex","ETHUSD",1755844261013,0.0971,4320.3,4319.8,1.376055]
["bitfinex","ETHUSD",1755844261213,0.0971,4320.3,4319.9,4.591]
["bitfinex","ETHUSD",1755844262013,0.45936898,4320.3,4319.9,4.591]
["bitfinex","ETHUSD",1755844262302,0.392,4320.2,4319.9,3.931]
["bitfinex","ETHUSD",1755844262507,0.1001,4320.0,4319.9,3.931]
["bitfinex","ETHUSD",1755844263108,0.1001,4320.0,4319.8,0.02]
["bitfinex","ETHUSD",1755844263294,0.1001,4320.0,4319.8,3.951]
["bitfinex","ETHUSD",1755844264193,0.36226898,4320.3,4319.8,3.951]
["bitfinex","ETHUSD",1755844264511,0.36226898,4320.3,4319.9,0.7288]
["bitfinex","ETHUSD",1755844264678,0.36226898,4320.3,4320.0,0.428]
["bitfinex","ETHUSD",1755844264878,0.36226898,4320.3,4320.1,3.931]
["bitfinex","ETHUSD",1755844265212,0.36226898,4320.3,4320.2,0.3008]
["bitfinex","ETHUSD",1755844265779,5.31439345,4320.8,4320.1,4.359]
["bitfinex","ETHUSD",1755844265986,2.31444399,4320.7,4320.1,3.931]
["bitfinex","ETHUSD",1755844266395,5.31439978,4320.8,4320.1,3.931]
["bitfinex","ETHUSD",1755844266598,3.0,4320.8,4320.1,3.931]
["bitfinex","ETHUSD",1755844266815,5.31438798,4320.8,4320.1,3.931]
["bitfinex","ETHUSD",1755844267315,0.003,4320.2,4319.9,0.696055]
["bitfinex","ETHUSD",1755844267494,0.003,4320.2,4319.8,3.951]
["bitfinex","ETHUSD",1755844270106,0.36526969,4320.2,4319.8,3.951]
["bitfinex","ETHUSD",1755844271116,0.36526969,4320.2,4319.8,4.4085]
["bitfinex","ETHUSD",1755844271284,0.36526969,4320.2,4319.9,0.4575]
["bitfinex","ETHUSD",1755844271489,0.36526969,4320.2,4319.8,4.647139]
["bitfinex","ETHUSD",1755844271684,0.36526969,4320.2,4319.8,5.104639]
["bitfinex","ETHUSD",1755844272419,0.36226969,4320.2,4320.1,0.2906]
["bitfinex","ETHUSD",1755844272619,0.36226969,4320.2,4320.1,4.2216]
["bitfinex","ETHUSD",1755844272985,0.36226969,4320.2,4320.1,4.6791]
["bitfinex","ETHUSD",1755844273588,0.36226969,4320.2,4320.1,5.375155]
["bitfinex","ETHUSD",1755844275516,0.36226969,4320.2,4320.1,7.68991623]
["bitfinex","ETHUSD",1755844276002,0.36226969,4320.2,4320.1,5.375155]
["bitfinex","ETHUSD",1755844276217,0.36226969,4320.2,4320.1,7.68991623]
["bitfinex","ETHUSD",1755844276787,0.36226969,4320.2,4320.1,9.3524998]
["bitfinex","ETHUSD",1755844277102,0.002,4321.3,4320.9,2.31431768]
["bitfinex","ETHUSD",1755844277316,0.002,4321.3,4321.2,0.2906]
["bitfinex","ETHUSD",1755844277504,0.002,4321.3,4321.2,4.2206]
["bitfinex","ETHUSD",1755844277815,0.002,4321.3,4321.2,4.916502]
["bitfinex","ETHUSD",1755844278225,0.002,4321.3,4321.2,4.625902]
["bitfinex","ETHUSD",1755844278730,0.002,4321.3,4321.2,4.916502]
["bitfinex","ETHUSD",1755844279128,0.002,4321.3,4321.2,4.2206]
["bitfinex","ETHUSD",1755844279512,0.002,4321.3,4321.2,5.374001]
["bitfinex","ETHUSD",1755844280212,0.36416341,4321.3,4321.2,5.374001]
["bitfinex","ETHUSD",1755844281853,0.36416341,4321.3,4321.2,7.68817298]
["bitfinex","ETHUSD",1755844282056,0.36416341,4321.3,4321.2,9.11699028]
["bitfinex","ETHUSD",1755844282210,0.36416341,4321.3,4321.2,4.72949028]
["bitfinex","ETHUSD",1755844282411,0.36416341,4321.3,4321.2,6.8018183]
["bitfinex","ETHUSD",1755844283757,0.36416341,4321.3,4321.2,6.1418183]
["bitfinex","ETHUSD",1755844285449,0.36416341,4321.3,4321.2,8.45599028]
["bitfinex","ETHUSD",1755844285749,0.002,4321.3,4321.2,8.45599028]
["bitfinex","ETHUSD",1755844287728,0.002,4321.3,4321.2,6.1418183]
["bitfinex","ETHUSD",1755844288043,0.002,4321.3,4321.2,8.45599028]
["bitfinex","ETHUSD",1755844289345,0.002,4321.3,4321.2,6.1418183]
["bitfinex","ETHUSD",1755844290446,0.002,4321.3,4321.2,8.45599028]
["bitfinex","ETHUSD",1755844290761,0.002,4321.3,4321.2,6.1418183]
["bitfinex","ETHUSD",1755844291132,0.002,4321.3,4321.2,8.45599028]
["bitfinex","ETHUSD",1755844291554,0.002,4321.3,4321.2,6.1418183]
["bitfinex","ETHUSD",1755844292471,3.0,4321.2,4320.6,1.781]
["bitfinex","ETHUSD",1755844292649,3.1019,4320.7,4320.5,3.927]
["bitfinex","ETHUSD",1755844292851,5.41633978,4320.7,4320.6,0.362152]
["bitfinex","ETHUSD",1755844293033,5.41633978,4320.7,4320.1,0.001]
["bitfinex","ETHUSD",1755844293034,0.3891,4320.6,4320.1,0.001]
["bitfinex","ETHUSD",1755844293359,6.68748791,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755844293542,12.00219556,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755844293747,3.1048,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755844294624,3.46708665,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755844295075,5.7817943,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755844295268,3.46708665,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755844295966,0.36228665,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755844296355,0.36228665,4320.2,4320.1,0.2916]
["bitfinex","ETHUSD",1755844296556,6.927,4320.7,4320.1,0.7491]
["bitfinex","ETHUSD",1755844296868,3.0,4320.7,4320.1,0.7491]
["bitfinex","ETHUSD",1755844297026,3.926,4320.9,4320.2,0.4575]
["bitfinex","ETHUSD",1755844297226,3.926,4320.9,4320.3,2.31464004]
["bitfinex","ETHUSD",1755844297582,1.78,4321.0,4320.2,6.6981953]
["bitfinex","ETHUSD",1755844297721,2.31423392,4321.1,4320.2,6.6981953]
["bitfinex","ETHUSD",1755844297925,8.89712166,4320.8,4320.2,3.926]
["bitfinex","ETHUSD",1755844298124,8.89703104,4320.9,4320.2,3.926]
["bitfinex","ETHUSD",1755844298375,6.58268791,4320.9,4320.2,3.926]
["bitfinex","ETHUSD",1755844298568,0.099,4320.3,4320.1,3.927]
["bitfinex","ETHUSD",1755844298767,2.4136875,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1755844299069,2.41366692,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1755844299267,2.31470765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755844299473,2.41650765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755844299831,2.77878049,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755844300343,3.16788049,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755844300755,2.77878049,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755844301373,3.16788049,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755844301941,6.16788049,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755844302579,6.16788049,4320.2,4319.8,0.021]
["bitfinex","ETHUSD",1755844302580,2.31486839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755844302769,17.7082563,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755844302969,14.1685563,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755844303268,18.0945563,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755844305362,2.31502916,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755844305563,2.31529716,4319.1,4318.9,0.001]
["bitfinex","ETHUSD",1755844305876,5.31535077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755844306037,5.80835077,4319.0,4318.9,0.001]
["bitfinex","ETHUSD",1755844306244,5.31540438,4318.9,4317.5,0.001]
["bitfinex","ETHUSD",1755844306444,5.80840438,4318.9,4317.5,0.001]
["bitfinex","ETHUSD",1755844307949,2.31588698,4318.0,4317.5,0.001]
["bitfinex","ETHUSD",1755844308254,15.82457489,4318.0,4317.5,0.001]
["bitfinex","ETHUSD",1755844308576,15.82457489,4318.0,4317.5,0.4515]
["bitfinex","ETHUSD",1755844308977,16.48807116,4318.0,4317.5,0.4515]
["bitfinex","ETHUSD",1755844309663,13.87118418,4318.0,4317.5,0.4515]
["bitfinex","ETHUSD",1755844309861,13.87118418,4318.0,4317.9,0.3134]
["bitfinex","ETHUSD",1755844310137,13.87118418,4318.0,4317.9,0.7639]
["bitfinex","ETHUSD",1755844310254,16.18707116,4318.0,4317.9,0.7639]
["bitfinex","ETHUSD",1755844310606,7.28849627,4318.0,4317.9,0.7639]
["bitfinex","ETHUSD",1755844310788,0.36249627,4318.0,4317.9,0.7639]
["bitfinex","ETHUSD",1755844314105,0.36249627,4318.0,4317.9,3.07984061]
["bitfinex","ETHUSD",1755844314309,0.36249627,4318.0,4317.9,0.7639]
["bitfinex","ETHUSD",1755844314524,12.56667116,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755844314800,12.26107116,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755844315176,3.36249627,4318.0,4317.9,0.3134]
["bitfinex","ETHUSD",1755844315373,5.67838325,4318.0,4317.9,0.3134]
["bitfinex","ETHUSD",1755844315571,3.36249627,4318.0,4317.9,0.3134]
["bitfinex","ETHUSD",1755844315798,3.36249627,4318.0,4317.9,0.7639]
["bitfinex","ETHUSD",1755844316261,5.67838325,4318.0,4317.9,0.7639]
["bitfinex","ETHUSD",1755844316485,3.36249627,4318.0,4317.9,0.7639]
["bitfinex","ETHUSD",1755844317301,3.0,4318.0,4317.9,0.7639]
["bitfinex","ETHUSD",1755844318935,1.781,4319.1,4317.9,0.7639]
["bitfinex","ETHUSD",1755844319229,3.926,4319.0,4318.0,0.4505]
["bitfinex","ETHUSD",1755844319430,2.31540438,4318.9,4318.0,0.4505]
["bitfinex","ETHUSD",1755844319589,2.31545799,4318.8,4318.0,0.4505]
["bitfinex","ETHUSD",1755844319787,2.31561297,4318.6,4318.0,0.4505]
["bitfinex","ETHUSD",1755844320227,6.926,4319.0,4318.5,0.3124]
["bitfinex","ETHUSD",1755844320489,5.707,4319.1,4318.6,0.4505]
["bitfinex","ETHUSD",1755844320704,5.707,4319.1,4319.0,0.3124]
["bitfinex","ETHUSD",1755844320915,2.31528254,4319.2,4319.0,0.3124]
["bitfinex","ETHUSD",1755844321113,0.36238824,4319.1,4318.8,0.4505]
["bitfinex","ETHUSD",1755844321313,2.67769297,4319.1,4318.8,0.4505]
["bitfinex","ETHUSD",1755844321501,0.36238824,4319.1,4318.8,0.4505]
["bitfinex","ETHUSD",1755844322492,2.67769218,4319.1,4318.8,0.4505]
["bitfinex","ETHUSD",1755844322692,0.0981,4318.9,4317.9,0.001]
["bitfinex","ETHUSD",1755844322941,3.0,4318.7,4317.9,0.001]
["bitfinex","ETHUSD",1755844323118,18.82911269,4318.8,4317.9,0.001]
["bitfinex","ETHUSD",1755844323119,2.31588698,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755844323497,3.925,4318.2,4317.9,0.001]
["bitfinex","ETHUSD",1755844323813,0.36247764,4318.0,4317.9,0.7639]
["bitfinex","ETHUSD",1755844324039,0.36247764,4318.0,4317.9,0.3134]
["bitfinex","ETHUSD",1755844324240,0.36247764,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755844325444,2.67836462,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755844325645,5.77526462,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755844325862,5.80478698,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755844326564,5.31594061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1755844326718,9.73194061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1755844327223,10.22994052,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1755844327417,2.31599425,4317.8,4317.6,1e-08]
["bitfinex","ETHUSD",1755844327752,6.28044789,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755844328153,6.46704789,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755844328318,10.39204789,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755844328748,40.39204789,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755844329045,40.75464214,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755844329247,41.25294116,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755844329452,2.31618713,4317.5,4317.2,1e-08]
["bitfinex","ETHUSD",1755844329640,3.66,4317.2,4316.8,1e-08]
["bitfinex","ETHUSD",1755844329820,6.2672771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1755844330019,40.69057612,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1755844330215,40.89270002,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1755844330550,40.59536726,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1755844331069,9.89494434,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1755844331766,10.09704434,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1755844332461,9.89494434,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1755844333762,5.96994434,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1755844333930,9.89494434,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1755844334771,10.09894434,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1755844335062,9.89494434,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1755844335929,10.09894434,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1755844337823,2.31669176,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1755844338160,26.21770445,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1755844338362,26.71544465,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1755844338528,26.92034465,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1755844339263,26.71544465,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1755844340169,26.21770445,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1755844341480,26.58038955,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1755844342324,33.66,4316.4,4314.3,0.001]
["bitfinex","ETHUSD",1755844342535,26.19068946,4316.5,4314.3,0.001]
["bitfinex","ETHUSD",1755844342536,20.22055608,4315.1,4314.6,0.4673]
["bitfinex","ETHUSD",1755844342789,25.92855608,4315.1,4314.6,0.4673]
["bitfinex","ETHUSD",1755844342968,26.02755608,4315.1,4314.6,0.001]
["bitfinex","ETHUSD",1755844343328,0.66,4314.9,4314.6,0.001]
["bitfinex","ETHUSD",1755844343565,0.66,4314.6,4314.3,1e-08]
["bitfinex","ETHUSD",1755844343862,20.22120073,4313.9,4312.9,0.4663]
["bitfinex","ETHUSD",1755844344068,26.22100073,4313.9,4312.9,0.4663]
["bitfinex","ETHUSD",1755844344229,25.93020073,4313.9,4313.2,0.4663]
["bitfinex","ETHUSD",1755844344425,26.64933115,4313.9,4313.2,0.4663]
["bitfinex","ETHUSD",1755844344625,27.01223576,4313.9,4313.2,0.4663]
["bitfinex","ETHUSD",1755844344860,27.01223576,4313.9,4312.3,0.4663]
["bitfinex","ETHUSD",1755844345063,27.01223576,4313.9,4312.8,0.4863]
["bitfinex","ETHUSD",1755844345553,26.79672055,4313.9,4312.8,0.4863]
["bitfinex","ETHUSD",1755844345939,22.86972055,4313.9,4312.8,0.4863]
["bitfinex","ETHUSD",1755844346147,26.79572055,4313.9,4312.8,0.4863]
["bitfinex","ETHUSD",1755844346369,26.29210534,4313.9,4313.2,0.4663]
["bitfinex","ETHUSD",1755844346572,25.92920073,4313.9,4313.8,0.3311]
["bitfinex","ETHUSD",1755844347080,25.92920073,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755844347574,26.02630073,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755844348072,25.92920073,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755844348443,8.82394381,4313.9,4313.8,0.7974]
["bitfinex","ETHUSD",1755844348652,5.709,4313.9,4313.8,0.7974]
["bitfinex","ETHUSD",1755844348852,5.709,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755844348853,4.46296617,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755844349056,8.38996617,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755844349279,6.07187813,4313.9,4313.8,0.3311]
["bitfinex","ETHUSD",1755844349440,5.14487813,4313.9,4313.8,0.7974]
["bitfinex","ETHUSD",1755844349646,9.07187813,4313.9,4313.8,0.7974]
["bitfinex","ETHUSD",1755844350292,11.38996617,4313.9,4313.8,0.7974]
["bitfinex","ETHUSD",1755844350581,9.07187813,4313.9,4313.8,0.7974]
["bitfinex","ETHUSD",1755844350767,5.14487813,4313.9,4313.8,0.7974]
["bitfinex","ETHUSD",1755844351082,7.28987813,4313.9,4313.8,0.7974]
["bitfinex","ETHUSD",1755844351979,9.61186617,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755844352144,24.51497886,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755844352769,24.51107886,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755844353487,4.29087813,4313.9,4313.8,0.7974]
["bitfinex","ETHUSD",1755844353845,0.36287813,4313.9,4313.8,0.7974]
["bitfinex","ETHUSD",1755844354378,4.29387813,4313.9,4313.8,0.7974]
["bitfinex","ETHUSD",1755844354559,7.29387813,4313.9,4313.8,0.7974]
["bitfinex","ETHUSD",1755844356793,9.61196617,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755844356978,9.24908804,4313.9,4313.8,0.02]
["bitfinex","ETHUSD",1755844357352,9.24908804,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755844357553,5.31808804,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755844357753,6.93,4313.9,4313.8,0.7984]
["bitfinex","ETHUSD",1755844358456,6.929,4313.9,4313.8,0.7872]
["bitfinex","ETHUSD",1755844358868,9.24708804,4313.9,4313.8,0.7872]
["bitfinex","ETHUSD",1755844359682,9.24708804,4313.9,4313.8,0.3274]
["bitfinex","ETHUSD",1755844360187,9.24708804,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755844360677,9.54148804,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755844361188,9.90436467,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755844362467,10.12054101,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755844362982,3.36287663,4313.9,4313.8,0.7872]
["bitfinex","ETHUSD",1755844363204,7.29587663,4313.9,4313.8,0.7872]
["bitfinex","ETHUSD",1755844363695,9.61396467,4313.9,4313.8,0.7872]
["bitfinex","ETHUSD",1755844363983,5.68096467,4313.9,4313.8,0.7872]
["bitfinex","ETHUSD",1755844364186,9.61396467,4313.9,4313.8,0.7872]
["bitfinex","ETHUSD",1755844365187,3.36287663,4313.9,4313.8,0.7872]
["bitfinex","ETHUSD",1755844365557,7.29487663,4313.9,4313.8,0.7872]
["bitfinex","ETHUSD",1755844365886,6.931,4313.9,4313.8,0.7872]
["bitfinex","ETHUSD",1755844367158,3.0,4313.9,4313.8,0.7872]
["bitfinex","ETHUSD",1755844367358,1.783,4314.6,4313.8,0.7872]
["bitfinex","ETHUSD",1755844367359,1.783,4314.6,4313.8,1.09773873]
["bitfinex","ETHUSD",1755844367558,3.932,4314.5,4314.0,2.3180255]
["bitfinex","ETHUSD",1755844367799,6.932,4314.5,4314.4,0.3064]
["bitfinex","ETHUSD",1755844368092,3.932,4314.7,4314.4,3.08397849]
["bitfinex","ETHUSD",1755844368270,3.0,4314.7,4314.4,2.62417849]
["bitfinex","ETHUSD",1755844368458,3.0,4314.7,4314.5,0.4598]
["bitfinex","ETHUSD",1755844368660,3.0,4314.7,4314.6,0.3064]
["bitfinex","ETHUSD",1755844369103,3.36275352,4314.7,4314.6,0.7662]
["bitfinex","ETHUSD",1755844371285,0.36275352,4314.7,4314.6,0.7662]
["bitfinex","ETHUSD",1755844371489,3.36275352,4314.7,4314.6,0.7662]
["bitfinex","ETHUSD",1755844371690,3.36275352,4314.7,4314.6,0.3064]
["bitfinex","ETHUSD",1755844371902,3.36275352,4314.7,4314.6,0.7662]
["bitfinex","ETHUSD",1755844372705,0.36275352,4314.7,4314.6,0.7662]
["bitfinex","ETHUSD",1755844373810,0.36275352,4314.7,4314.6,3.39230746]
["bitfinex","ETHUSD",1755844374010,0.002,4314.7,4314.6,4.07548457]
["bitfinex","ETHUSD",1755844374172,0.002,4314.7,4314.6,4.74914146]
["bitfinex","ETHUSD",1755844376519,0.002,4314.7,4314.6,1.463034]
["bitfinex","ETHUSD",1755844376714,0.002,4314.7,4314.6,1.003234]
["bitfinex","ETHUSD",1755844376914,0.002,4314.7,4313.9,1.783]
["bitfinex","ETHUSD",1755844376915,0.002,4314.7,4314.1,2.7777675]
["bitfinex","ETHUSD",1755844377080,0.002,4314.7,4314.1,0.4598]
["bitfinex","ETHUSD",1755844377682,0.002,4314.7,4314.1,1.15682]
["bitfinex","ETHUSD",1755844377881,0.002,4314.7,4314.1,0.4598]
["bitfinex","ETHUSD",1755844379379,2.31969162,4314.7,4314.1,0.4598]
["bitfinex","ETHUSD",1755844379612,5.31969162,4314.7,4314.1,0.4598]
["bitfinex","ETHUSD",1755844379810,3.002,4314.7,4314.1,0.4598]
["bitfinex","ETHUSD",1755844380012,5.68050089,4314.6,4314.1,0.4598]
["bitfinex","ETHUSD",1755844380216,2.68050089,4314.6,4314.1,0.4598]
["bitfinex","ETHUSD",1755844380732,0.36277356,4314.6,4314.2,0.4598]
["bitfinex","ETHUSD",1755844380923,0.36277356,4314.6,4314.0,3.01504308]
["bitfinex","ETHUSD",1755844381092,0.36277356,4314.6,4314.2,0.4598]
["bitfinex","ETHUSD",1755844381298,2.31777473,4314.5,4314.2,0.4598]
["bitfinex","ETHUSD",1755844381593,2.31776867,4314.5,4313.9,0.4598]
["bitfinex","ETHUSD",1755844381809,2.68048584,4314.6,4313.9,0.4598]
["bitfinex","ETHUSD",1755844381977,0.36277356,4314.6,4313.9,2.77788015]
["bitfinex","ETHUSD",1755844382425,0.36277356,4314.6,4314.0,2.7777894]
["bitfinex","ETHUSD",1755844382605,0.36277356,4314.6,4314.0,0.4598]
["bitfinex","ETHUSD",1755844382786,2.68049021,4314.6,4314.0,0.4598]
["bitfinex","ETHUSD",1755844382985,2.31780488,4314.5,4314.0,0.4598]
["bitfinex","ETHUSD",1755844383196,0.36277356,4314.6,4314.0,0.4598]
["bitfinex","ETHUSD",1755844383386,2.68049953,4314.6,4314.0,0.4598]
["bitfinex","ETHUSD",1755844383979,0.36277356,4314.6,4314.0,0.4598]
["bitfinex","ETHUSD",1755844384185,2.31808804,4313.9,4313.8,0.718061]
["bitfinex","ETHUSD",1755844384392,2.41998804,4313.9,4313.8,0.718061]
["bitfinex","ETHUSD",1755844384896,5.78282553,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755844387521,5.41998804,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755844389791,9.34698804,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755844390944,3.36285588,4313.9,4313.8,0.3097]
["bitfinex","ETHUSD",1755844391094,5.68094392,4313.9,4313.8,0.776]
["bitfinex","ETHUSD",1755844391291,5.98164392,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755844391521,5.68094392,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755844392242,5.98054392,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755844392610,5.68094392,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755844394138,9.60994392,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755844394310,9.61384392,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755844395441,9.60994392,4313.9,4313.8,0.3097]
["bitfinex","ETHUSD",1755844395645,9.60894392,4313.9,4313.8,0.3097]
["bitfinex","ETHUSD",1755844395944,5.31808804,4313.9,4313.8,0.3097]
["bitfinex","ETHUSD",1755844396141,6.928,4313.9,4313.8,0.3097]
["bitfinex","ETHUSD",1755844396342,6.928,4313.9,4313.8,0.776]
["bitfinex","ETHUSD",1755844396343,3.0,4313.9,4313.8,0.776]
["bitfinex","ETHUSD",1755844396645,5.31808804,4313.9,4313.8,0.776]
["bitfinex","ETHUSD",1755844396846,3.0,4313.9,4313.8,0.776]
["bitfinex","ETHUSD",1755844397918,5.31808804,4313.9,4313.8,0.776]
["bitfinex","ETHUSD",1755844398119,3.0,4313.9,4313.8,0.776]
["bitfinex","ETHUSD",1755844398321,5.31808804,4313.9,4313.8,0.776]
["bitfinex","ETHUSD",1755844398825,3.0,4313.9,4313.8,0.776]
["bitfinex","ETHUSD",1755844399025,0.3628259,4314.0,4313.9,2.31805115]
["bitfinex","ETHUSD",1755844399241,0.3628259,4314.0,4313.9,0.755]
["bitfinex","ETHUSD",1755844399831,0.3628259,4314.0,4313.9,3.07308804]
["bitfinex","ETHUSD",1755844400062,0.3628259,4314.0,4313.9,0.755]
["bitfinex","ETHUSD",1755844400452,0.3628259,4314.0,4313.8,0.021]
["bitfinex","ETHUSD",1755844400752,3.3628259,4314.0,4313.8,0.021]
["bitfinex","ETHUSD",1755844400946,0.3628259,4314.0,4313.8,0.021]
["bitfinex","ETHUSD",1755844401454,0.3628259,4314.0,4313.8,0.4873]
["bitfinex","ETHUSD",1755844401653,2.68086631,4314.0,4313.8,0.4873]
["bitfinex","ETHUSD",1755844401850,0.3628259,4314.0,4313.9,0.2887]
["bitfinex","ETHUSD",1755844402351,0.3628259,4314.0,4313.9,0.755]
["bitfinex","ETHUSD",1755844402551,0.4618259,4314.0,4313.8,0.021]
["bitfinex","ETHUSD",1755844402749,3.0,4313.7,4313.3,0.001]
["bitfinex","ETHUSD",1755844402955,2.42025674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755844403143,3.0,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755844403325,3.0,4313.9,4313.3,0.756]
["bitfinex","ETHUSD",1755844403650,0.36286733,4313.5,4313.4,0.4663]
["bitfinex","ETHUSD",1755844403849,0.36286733,4313.5,4313.4,2.78465674]
["bitfinex","ETHUSD",1755844404059,0.36286733,4313.5,4313.4,3.58376677]
["bitfinex","ETHUSD",1755844404225,0.36286733,4313.5,4313.4,3.07335674]
["bitfinex","ETHUSD",1755844404753,0.36286733,4313.5,4313.4,0.755]
["bitfinex","ETHUSD",1755844405256,0.36286733,4313.5,4312.9,0.681]
["bitfinex","ETHUSD",1755844405257,2.31857175,4313.0,4312.9,0.021]
["bitfinex","ETHUSD",1755844405443,24.48757015,4313.0,4312.9,0.021]
["bitfinex","ETHUSD",1755844405647,9.59945746,4313.0,4312.9,0.021]
["bitfinex","ETHUSD",1755844405970,9.38247175,4313.0,4312.9,0.021]
["bitfinex","ETHUSD",1755844408054,9.38247175,4313.0,4312.9,0.02]
["bitfinex","ETHUSD",1755844408371,5.31890245,4312.4,4311.9,0.3083]
["bitfinex","ETHUSD",1755844408527,5.31903805,4312.2,4311.9,0.3083]
["bitfinex","ETHUSD",1755844408863,5.31905568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755844409020,2.61975568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755844409225,20.87166837,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755844409459,21.23467955,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755844410924,21.23467955,4312.1,4309.8,0.02]
["bitfinex","ETHUSD",1755844410925,0.66,4311.3,4309.8,0.02]
["bitfinex","ETHUSD",1755844411125,17.52351391,4310.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844411355,2.32023944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844411556,9.63093944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844411753,7.3107,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844411930,5.62093944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844412135,3.0,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844412337,7.01,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844412540,9.33023944,4309.9,4309.8,0.3087]
["bitfinex","ETHUSD",1755844412753,9.63093944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844412933,9.99413369,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844413666,10.34293369,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844415241,11.00293369,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844415667,10.63973944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844416038,5.96973944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844416241,9.63393944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844416849,9.63293944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844417047,9.98173944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844417553,5.96973944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844417762,9.98173944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844417971,9.63193944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844418166,9.63093944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844418865,9.99418048,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844419067,5.68348048,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844419451,9.69248048,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844420241,0.36324104,4309.9,4309.8,0.7616]
["bitfinex","ETHUSD",1755844420489,9.69248048,4309.9,4309.8,0.334]
["bitfinex","ETHUSD",1755844420637,9.90418048,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755844422488,9.90418048,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755844422847,9.69048048,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755844423181,9.90218048,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755844424139,5.68348048,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755844424440,5.68348048,4309.9,4309.8,0.335]
["bitfinex","ETHUSD",1755844424441,9.68848048,4309.9,4309.8,0.335]
["bitfinex","ETHUSD",1755844424745,9.90018048,4309.9,4309.8,0.021]
["bitfinex","ETHUSD",1755844425143,2.32072406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755844425346,11.32462406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755844425549,11.75922406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755844425956,7.31962406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755844426273,11.13072406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755844426644,7.10572406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755844426841,11.13072406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755844427045,7.10572406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755844427241,11.13172406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755844427665,11.34342406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755844427868,11.78032406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755844428067,11.34242406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755844428375,11.34342406,4309.0,4308.9,0.001]
["bitfinex","ETHUSD",1755844429154,2.32131665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755844429359,26.24732934,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755844429653,26.61073822,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755844430550,2.32185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844430751,24.47406831,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844431280,24.83755038,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844432286,20.80455038,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844432686,24.83855038,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844432901,24.62145038,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844433355,24.92885038,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844433555,20.89585038,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844433755,24.92885038,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844433951,25.06769241,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844434161,24.92885038,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844434362,20.58845038,4306.9,4306.8,0.334]
["bitfinex","ETHUSD",1755844434562,3.36348207,4306.9,4306.8,0.7616]
["bitfinex","ETHUSD",1755844434763,3.36348207,4306.9,4306.8,0.334]
["bitfinex","ETHUSD",1755844434977,9.72133769,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844435196,9.93303769,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844435379,11.71903769,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844435888,11.35555562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844436081,11.35655562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844437089,11.14385562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844437261,11.35775562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844437660,11.35675562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844438091,11.14185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844438676,11.44925562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755844439193,11.44925562,4306.9,4305.8,0.02]
["bitfinex","ETHUSD",1755844439194,3.0,4306.8,4305.8,0.02]
["bitfinex","ETHUSD",1755844439362,3.0,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1755844439560,11.14239485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755844440292,11.14539485,4305.9,4305.8,0.334]
["bitfinex","ETHUSD",1755844440495,3.0,4305.9,4305.8,0.7616]
["bitfinex","ETHUSD",1755844440702,7.036,4305.9,4305.8,0.7616]
["bitfinex","ETHUSD",1755844440883,7.036,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755844440884,9.93361888,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755844441086,9.72191888,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755844441397,9.93581888,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755844441599,3.36352403,4305.9,4305.8,0.7616]
["bitfinex","ETHUSD",1755844441897,7.40052403,4305.9,4305.8,0.7616]
["bitfinex","ETHUSD",1755844442198,9.93461888,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755844442998,10.43230285,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755844443300,10.43230285,4305.9,4305.0,7.16]
["bitfinex","ETHUSD",1755844443301,2.32282641,4305.1,4305.0,7.16]
["bitfinex","ETHUSD",1755844443505,19.68911269,4305.1,4305.0,7.474]
["bitfinex","ETHUSD",1755844443701,26.0619391,4305.1,4305.0,7.9016]
["bitfinex","ETHUSD",1755844443899,26.0599391,4305.1,4305.0,7.9016]
["bitfinex","ETHUSD",1755844444104,26.42354002,4305.1,4305.0,7.9016]
["bitfinex","ETHUSD",1755844444276,26.42354002,4305.1,4305.0,7.474]
["bitfinex","ETHUSD",1755844444472,11.52042733,4305.1,4305.0,7.474]
["bitfinex","ETHUSD",1755844444999,7.47242733,4305.1,4305.0,7.474]
["bitfinex","ETHUSD",1755844445301,11.52042733,4305.1,4305.0,7.9016]
["bitfinex","ETHUSD",1755844445503,11.15682641,4305.1,4305.0,7.9016]
["bitfinex","ETHUSD",1755844445799,8.833,4305.1,4305.0,7.9016]
["bitfinex","ETHUSD",1755844446299,4.786,4305.1,4305.0,7.9016]
["bitfinex","ETHUSD",1755844446483,8.833,4305.1,4305.0,7.9016]
["bitfinex","ETHUSD",1755844447190,8.831,4305.1,4305.0,7.9016]
["bitfinex","ETHUSD",1755844447393,11.15382641,4305.1,4305.0,7.9016]
["bitfinex","ETHUSD",1755844447606,8.831,4305.1,4305.0,7.16]
["bitfinex","ETHUSD",1755844447789,8.831,4305.1,4305.0,7.474]
["bitfinex","ETHUSD",1755844447994,8.831,4305.1,4305.0,7.9016]
["bitfinex","ETHUSD",1755844448303,11.15382641,4305.1,4305.0,7.16]
["bitfinex","ETHUSD",1755844448472,11.15382641,4305.1,4305.0,7.4675]
["bitfinex","ETHUSD",1755844448674,11.51742045,4305.1,4305.0,7.16]
["bitfinex","ETHUSD",1755844448876,11.81972045,4305.1,4305.0,7.16]
["bitfinex","ETHUSD",1755844450499,12.31694557,4305.1,4305.0,7.16]
["bitfinex","ETHUSD",1755844451013,12.01164557,4305.1,4305.0,7.16]
["bitfinex","ETHUSD",1755844452372,12.01064557,4305.1,4305.0,7.4675]
["bitfinex","ETHUSD",1755844452618,6.18364557,4305.1,4305.0,7.4675]
["bitfinex","ETHUSD",1755844452821,12.01201903,4305.1,4305.0,7.4675]
["bitfinex","ETHUSD",1755844452987,12.01101903,4305.1,4305.0,7.16]
["bitfinex","ETHUSD",1755844453312,12.01101903,4305.1,4305.0,7.4675]
["bitfinex","ETHUSD",1755844453610,5.64819262,4305.1,4305.0,7.9199]
["bitfinex","ETHUSD",1755844453781,12.01101903,4305.1,4305.0,7.9199]
["bitfinex","ETHUSD",1755844454804,12.00801903,4305.1,4305.0,7.16]
["bitfinex","ETHUSD",1755844455005,12.21771903,4305.1,4305.0,7.16]
["bitfinex","ETHUSD",1755844455575,13.31081903,4305.1,4305.0,7.16]
["bitfinex","ETHUSD",1755844455780,11.85912499,4305.1,4305.0,7.16]
["bitfinex","ETHUSD",1755844456104,12.29222499,4305.1,4305.0,7.16]
["bitfinex","ETHUSD",1755844456314,8.64743186,4305.1,4305.0,0.14307685]
["bitfinex","ETHUSD",1755844456606,11.85912499,4305.1,4305.0,0.14307685]
["bitfinex","ETHUSD",1755844456910,5.32288037,4305.0,4304.8,0.02]
["bitfinex","ETHUSD",1755844457082,25.0745456,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755844457283,24.7706456,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755844457479,25.6023341,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755844457677,3.49759858,4304.9,4304.8,0.3275]
["bitfinex","ETHUSD",1755844457877,0.49759858,4304.9,4304.8,0.7799]
["bitfinex","ETHUSD",1755844458119,4.047,4304.9,4304.8,0.7799]
["bitfinex","ETHUSD",1755844458472,0.49964058,4304.9,4304.8,0.7799]
["bitfinex","ETHUSD",1755844458676,1.787,4305.1,4304.8,0.7799]
["bitfinex","ETHUSD",1755844458677,1.787,4305.1,4304.9,2.3228903]
["bitfinex","ETHUSD",1755844458904,4.049,4305.0,4304.9,2.63316933]
["bitfinex","ETHUSD",1755844459208,7.049,4305.0,4304.9,0.3075]
["bitfinex","ETHUSD",1755844459411,3.0,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755844459610,2.82276543,4304.9,4304.8,0.3275]
["bitfinex","ETHUSD",1755844459779,2.82276543,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755844460298,3.6622546,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755844460810,6.6622546,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755844461120,6.03816543,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755844461304,6.86985393,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755844461895,7.52008302,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755844462109,6.47136543,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755844462406,7.30494086,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755844462796,6.87174086,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755844463202,10.91974086,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755844463513,0.36357158,4305.0,4304.8,0.02]
["bitfinex","ETHUSD",1755844463514,0.36357158,4305.0,4304.8,0.7799]
["bitfinex","ETHUSD",1755844463806,0.36357158,4305.0,4304.9,0.4524]
["bitfinex","ETHUSD",1755844464008,0.36357158,4305.0,4304.9,0.7599]
["bitfinex","ETHUSD",1755844464908,0.36357158,4305.0,4304.9,3.08283433]
["bitfinex","ETHUSD",1755844465082,0.36357158,4305.0,4304.9,0.7599]
["bitfinex","ETHUSD",1755844465278,4.42657158,4305.0,4304.9,0.7599]
["bitfinex","ETHUSD",1755844465920,4.42657158,4305.0,4304.9,0.3075]
["bitfinex","ETHUSD",1755844466133,0.36357158,4305.0,4304.9,0.7599]
["bitfinex","ETHUSD",1755844466583,4.42457158,4305.0,4304.9,0.7599]
["bitfinex","ETHUSD",1755844466798,0.62523796,4306.2,4304.9,0.7599]
["bitfinex","ETHUSD",1755844467130,4.061,4306.1,4305.0,0.4756288]
["bitfinex","ETHUSD",1755844467447,1.787,4306.6,4306.0,0.3075]
["bitfinex","ETHUSD",1755844467613,1.787,4306.6,4306.1,2.77466622]
["bitfinex","ETHUSD",1755844467808,4.06,4306.5,4306.0,2.32233388]
["bitfinex","ETHUSD",1755844468016,7.06,4306.5,4306.4,0.3075]
["bitfinex","ETHUSD",1755844468396,7.06,4306.5,4306.4,0.7599]
["bitfinex","ETHUSD",1755844469620,9.6860107,4306.5,4305.1,2.44835598]
["bitfinex","ETHUSD",1755844469805,9.6860107,4306.5,4303.6,8.03]
["bitfinex","ETHUSD",1755844469806,2.32238315,4306.0,4305.3,0.4524]
["bitfinex","ETHUSD",1755844470004,2.32217913,4306.3,4304.9,0.4524]
["bitfinex","ETHUSD",1755844470005,2.32258731,4305.6,4304.9,0.4524]
["bitfinex","ETHUSD",1755844470224,2.32267373,4305.4,4304.9,0.4524]
["bitfinex","ETHUSD",1755844470402,4.06,4305.3,4304.9,0.4524]
["bitfinex","ETHUSD",1755844470602,4.06,4305.2,4304.9,0.4524]
["bitfinex","ETHUSD",1755844470896,4.059,4305.6,4305.2,2.32276648]
["bitfinex","ETHUSD",1755844471111,7.059,4305.6,4305.5,0.3075]
["bitfinex","ETHUSD",1755844471308,3.0,4305.6,4305.5,0.3075]
["bitfinex","ETHUSD",1755844471508,0.36352091,4305.6,4305.5,3.08251061]
["bitfinex","ETHUSD",1755844471933,0.36352091,4305.6,4305.5,0.7599]
["bitfinex","ETHUSD",1755844473831,0.36352091,4305.6,4304.8,0.021]
["bitfinex","ETHUSD",1755844474133,4.059,4305.5,4304.8,0.021]
["bitfinex","ETHUSD",1755844474310,3.0,4305.4,4304.8,0.021]
["bitfinex","ETHUSD",1755844474630,2.3227798,4305.2,4304.8,0.021]
["bitfinex","ETHUSD",1755844474803,4.059,4305.1,4304.8,0.021]
["bitfinex","ETHUSD",1755844475003,0.36352091,4305.6,4304.9,0.4524]
["bitfinex","ETHUSD",1755844475237,4.058,4305.5,4305.0,2.32285057]
["bitfinex","ETHUSD",1755844475535,0.36354423,4305.5,4305.4,0.3075]
["bitfinex","ETHUSD",1755844475835,0.36354423,4305.5,4305.4,0.7599]
["bitfinex","ETHUSD",1755844476920,3.0,4305.6,4305.4,0.7599]
["bitfinex","ETHUSD",1755844477431,3.0,4305.6,4304.9,0.4524]
["bitfinex","ETHUSD",1755844477815,3.0,4305.6,4305.0,2.32287544]
["bitfinex","ETHUSD",1755844478138,3.0,4305.6,4304.9,2.77532148]
["bitfinex","ETHUSD",1755844478346,3.0,4305.6,4305.0,2.32288008]
["bitfinex","ETHUSD",1755844478547,3.0,4305.6,4304.9,2.775331]
["bitfinex","ETHUSD",1755844478851,2.32451452,4305.7,4304.9,0.4524]
["bitfinex","ETHUSD",1755844479161,4.054,4305.5,4304.9,0.4524]
["bitfinex","ETHUSD",1755844480045,6.3766184,4305.5,4304.9,0.4524]
["bitfinex","ETHUSD",1755844480335,0.36355094,4305.4,4304.9,0.4524]
["bitfinex","ETHUSD",1755844480662,0.36355094,4305.4,4304.8,0.021]
["bitfinex","ETHUSD",1755844480939,2.32288069,4305.0,4304.8,0.021]
["bitfinex","ETHUSD",1755844481509,2.32293433,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844481819,2.62573433,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844482208,5.98932279,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844483140,6.33592279,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844483340,6.99592279,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844486057,9.68573433,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844488118,10.34573433,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844488422,5.62573433,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844488637,9.69973433,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844488836,5.62573433,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844489029,9.69973433,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844489930,10.06338109,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844490756,9.75758109,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844492334,10.06038109,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844492734,9.75758109,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844493155,0.36364676,4304.9,4304.8,0.7521]
["bitfinex","ETHUSD",1755844493531,0.36364676,4304.9,4304.8,3.07508829]
["bitfinex","ETHUSD",1755844493727,0.36364676,4304.9,4304.8,3.61490372]
["bitfinex","ETHUSD",1755844496858,0.002,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1755844497153,0.002,4305.0,4304.9,3.05403433]
["bitfinex","ETHUSD",1755844499159,0.002,4305.0,4304.9,6.05403433]
["bitfinex","ETHUSD",1755844499774,0.002,4305.0,4304.9,3.7311]
["bitfinex","ETHUSD",1755844499928,0.002,4305.0,4304.9,3.2865]
["bitfinex","ETHUSD",1755844500132,0.36554937,4305.0,4304.9,3.7311]
["bitfinex","ETHUSD",1755844500325,0.002,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755844500666,0.002,4305.5,4305.4,6.71376456]
["bitfinex","ETHUSD",1755844500963,0.002,4305.5,4305.4,3.2865]
["bitfinex","ETHUSD",1755844502732,0.002,4305.5,4305.4,3.7311]
["bitfinex","ETHUSD",1755844503262,0.002,4305.5,4305.4,3.2865]
["bitfinex","ETHUSD",1755844503762,0.002,4305.5,4305.4,6.61469084]
["bitfinex","ETHUSD",1755844503936,0.002,4305.5,4305.4,4.29202628]
["bitfinex","ETHUSD",1755844504130,0.002,4305.5,4304.9,0.37521]
["bitfinex","ETHUSD",1755844504346,0.002,4305.5,4305.1,5.32280975]
["bitfinex","ETHUSD",1755844504753,0.002,4305.5,4305.2,2.32274766]
["bitfinex","ETHUSD",1755844504953,0.002,4305.5,4305.2,2.76734766]
["bitfinex","ETHUSD",1755844505186,0.002,4305.5,4305.4,0.2865]
["bitfinex","ETHUSD",1755844505853,0.002,4305.5,4305.4,6.0769912]
["bitfinex","ETHUSD",1755844506074,0.002,4305.5,4305.4,6.05376456]
["bitfinex","ETHUSD",1755844507377,0.002,4305.5,4305.4,3.71376456]
["bitfinex","ETHUSD",1755844507548,0.002,4305.5,4305.4,3.7369912]
["bitfinex","ETHUSD",1755844507747,0.002,4305.5,4305.4,5.02794045]
["bitfinex","ETHUSD",1755844508479,1e-08,4305.5,4305.4,5.02794045]
["bitfinex","ETHUSD",1755844510351,1e-08,4305.5,4305.4,12.10594045]
["bitfinex","ETHUSD",1755844510546,1e-08,4305.5,4305.4,8.02794045]
["bitfinex","ETHUSD",1755844510778,1e-08,4305.5,4305.4,12.10394045]
["bitfinex","ETHUSD",1755844510978,1e-08,4305.5,4305.4,12.31303545]
["bitfinex","ETHUSD",1755844511368,1e-08,4305.5,4305.4,12.48669427]
["bitfinex","ETHUSD",1755844511803,0.002,4306.0,4305.9,5.98239485]
["bitfinex","ETHUSD",1755844512113,0.002,4306.7,4306.3,2.98217913]
["bitfinex","ETHUSD",1755844512265,0.002,4306.7,4306.3,10.39360092]
["bitfinex","ETHUSD",1755844512459,0.002,4306.7,4306.3,10.48637913]
["bitfinex","ETHUSD",1755844512704,0.002,4306.7,4306.3,10.94187913]
["bitfinex","ETHUSD",1755844512867,0.002,4306.7,4306.3,12.26829574]
["bitfinex","ETHUSD",1755844514295,0.002,4306.7,4306.3,8.19429574]
["bitfinex","ETHUSD",1755844514498,0.002,4306.7,4306.3,12.26729574]
["bitfinex","ETHUSD",1755844519199,0.002,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1755844519394,0.002,4306.7,4306.6,9.72043753]
["bitfinex","ETHUSD",1755844519698,0.002,4306.7,4306.6,12.0994296]
["bitfinex","ETHUSD",1755844520266,0.002,4306.7,4306.6,12.7594296]
["bitfinex","ETHUSD",1755844520463,1e-08,4306.8,4306.7,5.98196345]
["bitfinex","ETHUSD",1755844520692,1e-08,4306.8,4306.7,8.53766345]
["bitfinex","ETHUSD",1755844522297,1e-08,4306.8,4306.7,11.16496345]
["bitfinex","ETHUSD",1755844522472,1e-08,4306.8,4306.7,12.81300776]
["bitfinex","ETHUSD",1755844522673,1e-08,4306.8,4306.7,13.78720776]
["bitfinex","ETHUSD",1755844523699,1e-08,4306.8,4306.7,9.73020776]
["bitfinex","ETHUSD",1755844524003,1e-08,4306.8,4306.7,13.78920776]
["bitfinex","ETHUSD",1755844524673,2.93742575,4306.8,4304.3,0.4555]
["bitfinex","ETHUSD",1755844524878,2.93742575,4306.8,4304.8,4.078]
["bitfinex","ETHUSD",1755844524879,3.0,4306.4,4304.8,4.078]
["bitfinex","ETHUSD",1755844525079,2.32225913,4306.2,4304.8,4.078]
["bitfinex","ETHUSD",1755844525312,0.3138,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844525817,0.3341,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844527680,0.3138,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844528778,2.0203,4305.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844529086,0.36356233,4305.0,4304.8,0.021]
["bitfinex","ETHUSD",1755844529297,2.32262747,4305.5,4304.8,0.021]
["bitfinex","ETHUSD",1755844529511,0.099,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844530915,0.46256191,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844531123,0.36356191,4304.9,4304.8,2.34398829]
["bitfinex","ETHUSD",1755844531295,1.786,4305.9,4305.2,2.32274785]
["bitfinex","ETHUSD",1755844531619,0.36353891,4305.4,4305.2,2.32274785]
["bitfinex","ETHUSD",1755844532127,0.36353891,4305.4,4305.2,2.32272016]
["bitfinex","ETHUSD",1755844532281,0.36353891,4305.4,4305.1,2.32282409]
["bitfinex","ETHUSD",1755844532718,0.099,4305.2,4304.8,4.082]
["bitfinex","ETHUSD",1755844532919,0.099,4305.2,4304.9,2.32293433]
["bitfinex","ETHUSD",1755844533225,0.099,4305.2,4304.8,0.021]
["bitfinex","ETHUSD",1755844536986,2.32293433,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844537222,2.42323433,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844537421,2.65483433,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844540412,3.01843614,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844540792,2.78683614,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844541004,3.01843614,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844542704,7.06943614,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844543134,7.06543614,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844544813,10.06543614,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844546534,25.06774029,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844547901,24.70413848,4304.9,4304.8,0.021]
["bitfinex","ETHUSD",1755844548800,2.32320416,4304.4,4304.3,0.001]
["bitfinex","ETHUSD",1755844549027,2.32331211,4304.2,4303.8,0.02]
["bitfinex","ETHUSD",1755844549209,20.4287782,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755844549423,24.4677782,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755844549634,24.4677782,4303.9,4302.8,0.02]
["bitfinex","ETHUSD",1755844549635,3.0,4303.8,4302.8,0.02]
["bitfinex","ETHUSD",1755844549847,15.00230415,4303.2,4302.8,0.02]
["bitfinex","ETHUSD",1755844550029,20.32615616,4303.2,4303.1,0.2857]
["bitfinex","ETHUSD",1755844550216,24.37215616,4303.2,4302.9,0.4635]
["bitfinex","ETHUSD",1755844550550,0.099,4303.0,4302.9,0.4635]
["bitfinex","ETHUSD",1755844550732,0.099,4303.0,4302.8,0.02]
["bitfinex","ETHUSD",1755844550922,4.045,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755844551602,4.045,4302.9,4302.8,0.3057]
["bitfinex","ETHUSD",1755844551807,4.045,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755844552206,4.045,4302.9,4302.8,0.3057]
["bitfinex","ETHUSD",1755844552405,4.144,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755844552604,6.46801403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755844553945,6.46501403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755844554303,9.46501403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755844554853,9.46501403,4302.9,4302.8,0.3057]
["bitfinex","ETHUSD",1755844554854,3.0,4302.9,4302.8,0.3057]
["bitfinex","ETHUSD",1755844555029,7.052,4302.9,4302.8,0.3057]
["bitfinex","ETHUSD",1755844555210,7.052,4302.9,4302.8,0.7692]
["bitfinex","ETHUSD",1755844555405,7.052,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755844555809,7.052,4302.9,4302.8,0.3057]
["bitfinex","ETHUSD",1755844556027,7.052,4302.9,4302.8,0.7692]
["bitfinex","ETHUSD",1755844556225,1.787,4303.3,4302.8,0.7692]
["bitfinex","ETHUSD",1755844556423,4.052,4303.2,4302.9,0.4635]
["bitfinex","ETHUSD",1755844556637,3.0,4303.1,4302.9,0.4635]
["bitfinex","ETHUSD",1755844557548,3.0,4303.1,4303.0,0.2857]
["bitfinex","ETHUSD",1755844557753,3.0,4303.1,4303.0,0.7492]
["bitfinex","ETHUSD",1755844557964,3.0,4303.1,4302.8,0.02]
["bitfinex","ETHUSD",1755844558149,4.049,4303.0,4302.8,0.02]
["bitfinex","ETHUSD",1755844558454,7.11080104,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1755844558455,7.11081002,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1755844558637,7.05,4303.2,4302.9,0.7492]
["bitfinex","ETHUSD",1755844559021,7.41374746,4303.2,4302.9,0.2857]
["bitfinex","ETHUSD",1755844559233,4.05,4303.1,4302.9,0.2857]
["bitfinex","ETHUSD",1755844559449,0.0023,4303.0,4302.8,0.021]
["bitfinex","ETHUSD",1755844559653,4.05,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844559838,0.0046,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844560040,4.0546,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844561123,6.37861403,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844561556,9.37861403,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844562354,9.37761403,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844562858,24.60961818,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844564124,24.37991818,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844564366,18.00690415,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844564570,22.05590415,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844565079,22.05490415,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844565271,24.37891818,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844568964,9.37061403,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844569865,10.10458186,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844570866,10.10458186,4302.9,4302.8,0.3365]
["bitfinex","ETHUSD",1755844570867,7.54066783,4302.9,4302.8,0.3365]
["bitfinex","ETHUSD",1755844571042,7.041,4302.9,4302.8,0.8061]
["bitfinex","ETHUSD",1755844571249,9.36501403,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844571471,9.72881305,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844571852,9.82781305,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844572056,10.3277685,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844572274,9.82781305,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844572473,10.2289295,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844572781,10.5389295,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844573651,10.2289295,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844574369,10.2269295,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844574576,10.2281295,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844575781,9.86433048,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844577760,5.82533048,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844578095,9.86133048,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844578248,10.70346151,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844579181,11.06728579,4302.9,4302.8,0.021]
["bitfinex","ETHUSD",1755844580014,2.32423009,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844580239,24.19040228,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844580507,20.76960342,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844580707,20.45960342,4302.5,4302.4,0.3165]
["bitfinex","ETHUSD",1755844580907,9.50429927,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844581300,8.87709813,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844582488,8.65934654,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844582683,8.96644654,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844583111,4.61234654,4302.5,4302.4,0.3165]
["bitfinex","ETHUSD",1755844583304,4.61234654,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844583305,8.96734654,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844583812,8.65734654,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844584390,15.28829225,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844584777,11.65734654,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844584978,18.28829225,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844585484,5.28811645,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844585691,11.15723009,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844585899,11.65902004,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844586093,11.65902004,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844586297,11.66462004,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844587015,11.65902004,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844587199,11.66692004,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844587401,11.88474563,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844587708,11.66692004,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844587887,11.65902004,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844588087,11.66502004,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844588293,18.29596575,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844589511,18.65979731,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844589701,18.96979731,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844590704,18.96979731,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844590705,14.60879731,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844590899,18.65579731,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844592717,14.60879731,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844593131,18.65279731,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844593490,9.69762151,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844593700,6.69662151,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844593986,6.19483156,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844594192,8.51906165,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844595328,6.19483156,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844595658,8.51906165,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844595929,6.19483156,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844596116,8.51906165,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844596321,8.15523009,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844597015,8.15523009,4302.5,4302.4,0.3165]
["bitfinex","ETHUSD",1755844597435,8.15523009,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844597840,8.15523009,4302.5,4302.4,0.3165]
["bitfinex","ETHUSD",1755844598015,8.15523009,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844599134,5.829,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844599316,8.15323009,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844600335,5.825,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844600538,8.14923009,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844600717,5.825,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844601039,8.513045,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844601339,6.18881491,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844602036,8.513045,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844602337,6.18881491,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844606017,5.825,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844609353,6.18881165,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844613353,8.51304174,4302.5,4302.4,0.7861]
["bitfinex","ETHUSD",1755844613661,11.61204174,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844614757,0.36381165,4302.5,4302.4,0.2973]
["bitfinex","ETHUSD",1755844614968,4.38081165,4302.5,4302.4,0.7688]
["bitfinex","ETHUSD",1755844619547,4.017,4302.5,4302.4,0.7688]
["bitfinex","ETHUSD",1755844620244,3.0,4302.7,4302.4,0.7688]
["bitfinex","ETHUSD",1755844620489,4.788,4302.8,4302.5,0.4715]
["bitfinex","ETHUSD",1755844620721,4.015,4302.7,4302.5,0.4715]
["bitfinex","ETHUSD",1755844620988,4.015,4302.7,4302.6,0.7678]
["bitfinex","ETHUSD",1755844621192,6.33912206,4302.7,4302.6,0.7678]
["bitfinex","ETHUSD",1755844621393,6.33912206,4302.7,4302.4,0.001]
["bitfinex","ETHUSD",1755844621394,10.64824571,4302.7,4302.4,0.001]
["bitfinex","ETHUSD",1755844621548,2.32423009,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844621752,6.33723009,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844622145,10.64394571,4302.5,4302.4,0.2973]
["bitfinex","ETHUSD",1755844622350,10.64394571,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844622582,11.00775918,4302.5,4302.4,0.7688]
["bitfinex","ETHUSD",1755844622788,13.33198927,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844623775,11.00775918,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844624080,13.33198927,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844624466,16.43098927,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844624668,17.15221782,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844625306,16.93391922,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844625669,16.57010575,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844626900,16.78838765,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844627284,17.02128765,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844628001,17.77945156,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844628980,17.15225042,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844629174,17.78039858,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844629369,18.14428245,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844629573,17.91138245,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844630005,18.14568245,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844630185,17.51753429,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844630818,18.14568245,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844631212,17.51753429,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844632491,6.63928858,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844632696,17.27623429,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844634182,17.51053429,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844634506,17.27623429,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844635081,17.05795239,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844635278,17.64879083,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844635515,17.5099488,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844635686,17.14606493,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844635899,47.77361345,4302.5,4302.4,0.001]
["bitfinex","ETHUSD",1755844636233,2.32442839,4302.2,4301.9,0.001]
["bitfinex","ETHUSD",1755844636523,12.05584594,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755844636735,45.35542021,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1755844636886,35.98455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755844637081,40.84212853,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755844637282,40.47122853,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755844637488,47.10217424,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755844638206,47.72910815,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755844638802,48.0930284,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755844640791,47.46609449,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755844644399,47.24819179,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844644599,47.4653213,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844645722,47.10140105,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844646515,47.10140105,4301.9,4301.8,0.3085]
["bitfinex","ETHUSD",1755844646516,46.80430105,4301.9,4301.8,0.3085]
["bitfinex","ETHUSD",1755844647207,46.80430105,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844647605,46.85898811,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844649003,47.22292116,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844649815,47.22293884,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844652624,17.16823884,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844653524,6.53929313,4301.9,4301.8,0.3085]
["bitfinex","ETHUSD",1755844653821,17.03694191,4301.9,4301.8,0.7619]
["bitfinex","ETHUSD",1755844654028,16.81936297,4301.9,4301.8,0.7619]
["bitfinex","ETHUSD",1755844654327,17.0369958,4301.9,4301.8,0.7619]
["bitfinex","ETHUSD",1755844655232,17.03701041,4301.9,4301.8,0.7619]
["bitfinex","ETHUSD",1755844655639,4.36093305,4301.9,4301.8,0.7619]
["bitfinex","ETHUSD",1755844655826,2.32455426,4301.9,4301.8,0.7619]
["bitfinex","ETHUSD",1755844656001,9.32155426,4301.9,4301.8,0.7619]
["bitfinex","ETHUSD",1755844659033,9.68543812,4301.9,4301.8,0.7619]
["bitfinex","ETHUSD",1755844659338,10.28630332,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844659534,10.504133,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844660034,10.7219707,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844661241,10.85270174,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844662340,10.75370174,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844662705,6.75670174,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844662935,10.75370174,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844663539,10.405133,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844663743,10.75396622,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844663937,10.62319786,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844664145,10.62319526,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844664317,10.75398293,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844664723,10.62319526,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844666618,10.40524929,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844666823,10.40532186,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844667022,6.40832186,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844667255,10.40532186,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844668926,7.041438,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844669923,10.041438,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844670127,10.1722511,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844670855,10.1722511,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844672254,10.53614646,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844672551,17.03527907,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844672955,17.03529274,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844673460,17.03530195,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844674155,17.03530195,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844674364,17.16613245,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844674742,17.47563245,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844674955,17.16613245,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844675446,17.16613245,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844675650,16.80223709,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844676033,16.80226055,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844678735,16.80426055,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844679064,17.16816115,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844681329,16.81926577,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844681531,17.16834603,4301.9,4301.8,0.7461]
["bitfinex","ETHUSD",1755844682065,17.26735157,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844682268,17.26739141,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844683139,17.79532532,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844683856,18.10487769,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844684441,17.47801257,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844685261,18.1066561,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844685443,18.1066571,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844686030,17.47801257,4301.9,4301.8,0.021]
["bitfinex","ETHUSD",1755844686466,18.31416311,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1755844686767,3.0,4301.2,4300.8,0.02]
["bitfinex","ETHUSD",1755844687072,11.95604045,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844687235,16.90115245,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844687434,16.90095783,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844687635,17.52957763,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844688339,16.90095783,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844690466,16.55190565,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844690667,16.90054002,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844691265,17.26453722,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844692183,17.13379933,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844696140,13.13879933,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844696340,17.03479933,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844696573,17.13509933,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844697965,17.03479933,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844699193,10.40385362,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844699392,7.35899719,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844699586,6.995,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844699800,9.32009474,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844702960,9.32009474,4300.9,4300.8,0.3309]
["bitfinex","ETHUSD",1755844703160,9.32009474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844703376,10.40549084,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844704082,10.40549084,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844704083,6.40819084,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844704385,10.40219084,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844705083,3.994,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844705449,9.31909474,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844707071,9.31909474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844707273,10.13751706,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844707447,10.2681475,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844708397,10.1691475,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755844708851,10.1681475,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844709047,10.03751706,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844709262,9.81977217,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844709461,10.03756145,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844709681,10.40154889,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844709892,4.08346521,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844710075,7.5747944,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844710389,3.36398744,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844710551,7.35698744,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844710751,4.35698744,4300.9,4300.8,0.7829]
["bitfinex","ETHUSD",1755844710982,4.35698744,4300.9,4300.8,1.09371397]
["bitfinex","ETHUSD",1755844711182,0.36398744,4300.9,4300.8,1.09371397]
["bitfinex","ETHUSD",1755844711358,0.36398744,4300.9,4300.8,3.41886277]
["bitfinex","ETHUSD",1755844712656,0.36398744,4300.9,4300.8,3.44211425]
["bitfinex","ETHUSD",1755844712993,0.36398744,4300.9,4300.8,3.41886277]
["bitfinex","ETHUSD",1755844716066,3.992,4301.3,4301.1,2.32497947]
["bitfinex","ETHUSD",1755844716371,3.992,4301.3,4301.2,3.08783257]
["bitfinex","ETHUSD",1755844716567,3.992,4301.6,4301.2,3.08783257]
["bitfinex","ETHUSD",1755844716767,3.992,4301.6,4301.3,0.452]
["bitfinex","ETHUSD",1755844717099,3.992,4301.6,4301.5,0.3109]
["bitfinex","ETHUSD",1755844717608,3.992,4301.6,4301.5,0.7629]
["bitfinex","ETHUSD",1755844719207,4.35587785,4301.6,4301.5,0.7629]
["bitfinex","ETHUSD",1755844719503,4.35487785,4301.6,4301.5,0.7629]
["bitfinex","ETHUSD",1755844720100,7.35487785,4301.6,4301.5,0.7629]
["bitfinex","ETHUSD",1755844722131,3.36387785,4301.6,4301.5,0.7629]
["bitfinex","ETHUSD",1755844724113,3.36387785,4301.6,4301.5,1.07168257]
["bitfinex","ETHUSD",1755844724690,3.36387785,4301.6,4301.5,0.7629]
["bitfinex","ETHUSD",1755844728692,3.0,4301.5,4300.8,0.021]
["bitfinex","ETHUSD",1755844728992,12.05634045,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755844729204,16.04634045,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755844730901,16.26389271,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755844732530,16.62787013,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755844735928,16.26389271,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755844736707,16.04634045,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755844738345,11.95604045,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755844738536,15.94504045,4300.9,4300.8,0.3226]
["bitfinex","ETHUSD",1755844738733,16.16358656,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755844739723,16.52756663,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755844740413,16.52758826,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755844740627,16.52658826,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755844741213,16.62558826,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755844742340,16.40802052,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755844742938,16.62553595,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755844743151,2.32536508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755844743441,16.04461079,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755844743633,16.04331079,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755844743949,16.40732235,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755844745437,16.30832235,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755844745603,15.94431079,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755844745807,15.94431079,4300.4,4300.3,0.7448]
["bitfinex","ETHUSD",1755844745808,3.0,4300.4,4300.3,0.7448]
["bitfinex","ETHUSD",1755844746033,3.988,4300.5,4300.3,0.7448]
["bitfinex","ETHUSD",1755844746241,3.0,4300.5,4300.3,0.7448]
["bitfinex","ETHUSD",1755844746450,3.988,4300.4,4300.3,0.3026]
["bitfinex","ETHUSD",1755844746821,6.31336508,4300.4,4300.3,0.3026]
["bitfinex","ETHUSD",1755844747210,3.988,4300.4,4300.3,0.7448]
["bitfinex","ETHUSD",1755844747538,6.31336508,4300.4,4300.3,0.7448]
["bitfinex","ETHUSD",1755844747738,3.988,4300.4,4300.3,0.7448]
["bitfinex","ETHUSD",1755844749045,4.35196518,4300.4,4300.3,0.7448]
["bitfinex","ETHUSD",1755844750537,0.36396518,4300.4,4300.3,0.7448]
["bitfinex","ETHUSD",1755844751123,4.35096518,4300.4,4300.3,0.7448]
["bitfinex","ETHUSD",1755844753529,0.36396518,4300.4,4300.3,0.7448]
["bitfinex","ETHUSD",1755844753856,4.35096518,4300.4,4300.3,0.7448]
["bitfinex","ETHUSD",1755844754157,0.36396518,4300.4,4300.3,0.7448]
["bitfinex","ETHUSD",1755844754459,0.36396518,4300.4,4300.3,1.07741681]
["bitfinex","ETHUSD",1755844754653,0.36396518,4300.4,4300.3,0.76805419]
["bitfinex","ETHUSD",1755844754854,0.36396518,4300.4,4300.3,0.7448]
["bitfinex","ETHUSD",1755844756859,3.36396518,4300.4,4300.3,0.7504]
["bitfinex","ETHUSD",1755844757859,5.68933026,4300.4,4300.3,0.7504]
["bitfinex","ETHUSD",1755844758239,3.36396518,4300.4,4300.3,0.7504]
["bitfinex","ETHUSD",1755844759557,5.68933026,4300.4,4300.3,0.7504]
["bitfinex","ETHUSD",1755844759944,3.36396518,4300.4,4300.3,0.7504]
["bitfinex","ETHUSD",1755844760126,5.68933026,4300.4,4300.3,0.7504]
["bitfinex","ETHUSD",1755844760331,3.36396518,4300.4,4300.3,0.7504]
["bitfinex","ETHUSD",1755844760932,5.68933026,4300.4,4300.3,0.7504]
["bitfinex","ETHUSD",1755844761158,9.99491089,4300.4,4300.3,0.7504]
["bitfinex","ETHUSD",1755844762460,12.32027597,4300.4,4300.3,0.7504]
["bitfinex","ETHUSD",1755844762832,12.32027597,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755844763357,16.30527597,4300.4,4300.3,0.7367]
["bitfinex","ETHUSD",1755844765641,15.94131079,4300.4,4300.3,0.7367]
["bitfinex","ETHUSD",1755844766533,15.94131079,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755844767248,15.94031079,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755844767976,15.94031079,4300.4,4300.3,0.7367]
["bitfinex","ETHUSD",1755844768746,13.61494571,4300.4,4300.3,0.7367]
["bitfinex","ETHUSD",1755844768952,13.97891426,4300.4,4300.3,0.7367]
["bitfinex","ETHUSD",1755844769151,16.30427934,4300.4,4300.3,0.7367]
["bitfinex","ETHUSD",1755844771287,9.99491426,4300.4,4300.3,0.7367]
["bitfinex","ETHUSD",1755844771488,13.97791426,4300.4,4300.3,0.7367]
["bitfinex","ETHUSD",1755844772507,3.36396855,4300.4,4300.3,0.7367]
["bitfinex","ETHUSD",1755844773556,0.36396855,4300.4,4300.3,3.37066039]
["bitfinex","ETHUSD",1755844774179,0.36396855,4300.4,4300.3,3.39391458]
["bitfinex","ETHUSD",1755844774380,0.36396855,4300.4,4300.3,4.03066039]
["bitfinex","ETHUSD",1755844774580,0.002,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1755844774791,0.002,4300.8,4300.7,2.84562316]
["bitfinex","ETHUSD",1755844775309,0.002,4300.8,4300.7,3.29342316]
["bitfinex","ETHUSD",1755844781296,0.002,4300.8,4300.3,0.30954124]
["bitfinex","ETHUSD",1755844781481,0.002,4300.8,4300.7,3.981]
["bitfinex","ETHUSD",1755844781685,0.002,4300.8,4300.7,4.2793]
["bitfinex","ETHUSD",1755844781889,0.002,4300.8,4300.7,7.06170287]
["bitfinex","ETHUSD",1755844783801,0.002,4300.8,4300.7,4.7365]
["bitfinex","ETHUSD",1755844784184,0.002,4300.8,4300.7,7.06170287]
["bitfinex","ETHUSD",1755844784588,0.002,4300.8,4300.7,4.7365]
["bitfinex","ETHUSD",1755844785297,0.002,4300.8,4300.7,7.06170287]
["bitfinex","ETHUSD",1755844785997,0.002,4300.8,4300.3,0.30954124]
["bitfinex","ETHUSD",1755844786179,6.63094571,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755844786380,6.63094571,4300.4,4300.3,4.7365]
["bitfinex","ETHUSD",1755844786598,6.63094571,4300.4,4300.3,7.06191915]
["bitfinex","ETHUSD",1755844786767,6.63094571,4300.4,4300.3,8.17956913]
["bitfinex","ETHUSD",1755844787194,0.002,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1755844787370,0.002,4300.8,4300.7,6.60250287]
["bitfinex","ETHUSD",1755844787571,0.002,4300.8,4300.7,7.05970287]
["bitfinex","ETHUSD",1755844789469,0.3658894,4300.8,4300.7,7.05970287]
["bitfinex","ETHUSD",1755844790100,0.3658894,4300.8,4300.7,4.7345]
["bitfinex","ETHUSD",1755844794379,0.3658894,4300.8,4300.7,7.05970287]
["bitfinex","ETHUSD",1755844794579,0.3658894,4300.8,4300.7,4.0192025]
["bitfinex","ETHUSD",1755844794796,0.3658894,4300.8,4300.7,7.9972025]
["bitfinex","ETHUSD",1755844795508,0.3658894,4300.8,4300.7,5.67199963]
["bitfinex","ETHUSD",1755844795706,0.3658894,4300.8,4300.7,4.7335]
["bitfinex","ETHUSD",1755844796076,0.3658894,4300.8,4300.7,7.05870287]
["bitfinex","ETHUSD",1755844797678,0.3658894,4300.8,4300.7,3.08070287]
["bitfinex","ETHUSD",1755844797909,0.3658894,4300.8,4300.7,7.05770287]
["bitfinex","ETHUSD",1755844798680,0.002,4300.8,4300.7,7.05770287]
["bitfinex","ETHUSD",1755844798880,0.002,4300.8,4300.7,8.65610348]
["bitfinex","ETHUSD",1755844800811,0.002,4300.8,4300.7,11.77210348]
["bitfinex","ETHUSD",1755844800988,0.002,4301.3,4301.2,2.98493257]
["bitfinex","ETHUSD",1755844801194,0.002,4301.3,4301.2,9.07148189]
["bitfinex","ETHUSD",1755844801498,0.002,4301.3,4301.2,9.62143257]
["bitfinex","ETHUSD",1755844801807,0.002,4301.3,4301.2,11.479171]
["bitfinex","ETHUSD",1755844802311,0.002,4301.3,4301.2,7.503171]
["bitfinex","ETHUSD",1755844802486,0.002,4301.3,4301.2,9.62143257]
["bitfinex","ETHUSD",1755844804481,0.002,4301.3,4301.2,5.64543257]
["bitfinex","ETHUSD",1755844804685,0.002,4301.3,4301.2,9.62143257]
["bitfinex","ETHUSD",1755844805387,0.002,4301.3,4301.2,5.64543257]
["bitfinex","ETHUSD",1755844805589,0.002,4301.3,4301.2,9.62043257]
["bitfinex","ETHUSD",1755844805915,0.002,4301.3,4301.2,10.81497643]
["bitfinex","ETHUSD",1755844806822,0.002,4301.3,4301.2,6.38277643]
["bitfinex","ETHUSD",1755844807025,0.101,4301.3,4301.2,5.30847643]
["bitfinex","ETHUSD",1755844807185,0.101,4301.3,4301.2,5.763]
["bitfinex","ETHUSD",1755844807385,0.101,4301.3,4301.2,8.08793257]
["bitfinex","ETHUSD",1755844807579,0.101,4301.3,4301.2,1.789]
["bitfinex","ETHUSD",1755844807885,0.334,4301.3,4301.2,5.763]
["bitfinex","ETHUSD",1755844809485,0.334,4301.3,4300.6,0.256]
["bitfinex","ETHUSD",1755844809689,6.63094571,4301.0,4300.7,3.974]
["bitfinex","ETHUSD",1755844810218,0.2961,4300.8,4300.7,3.974]
["bitfinex","ETHUSD",1755844810418,0.2961,4300.8,4300.7,6.29920287]
["bitfinex","ETHUSD",1755844810711,0.2961,4300.8,4300.7,3.974]
["bitfinex","ETHUSD",1755844811313,0.2961,4300.8,4300.7,6.29920287]
["bitfinex","ETHUSD",1755844811517,0.2961,4300.8,4300.7,3.974]
["bitfinex","ETHUSD",1755844811905,0.2961,4300.8,4300.7,6.29920287]
["bitfinex","ETHUSD",1755844814217,0.2961,4300.8,4300.7,7.34055413]
["bitfinex","ETHUSD",1755844816627,0.2961,4300.8,4300.7,7.33955413]
["bitfinex","ETHUSD",1755844818225,0.2961,4300.8,4300.7,5.01435126]
["bitfinex","ETHUSD",1755844818527,0.002,4301.3,4300.8,2.32514536]
["bitfinex","ETHUSD",1755844818729,0.002,4301.3,4300.9,3.973]
["bitfinex","ETHUSD",1755844819097,0.2955,4301.0,4300.9,3.973]
["bitfinex","ETHUSD",1755844819733,0.2955,4301.0,4300.9,6.29809474]
["bitfinex","ETHUSD",1755844821110,0.2955,4301.0,4300.7,3.36650777]
["bitfinex","ETHUSD",1755844821309,0.2955,4301.0,4300.8,6.29712573]
["bitfinex","ETHUSD",1755844821530,0.2955,4301.0,4300.8,3.972]
["bitfinex","ETHUSD",1755844821733,0.2955,4301.0,4300.8,6.29712826]
["bitfinex","ETHUSD",1755844822703,0.2955,4301.0,4300.8,6.29714678]
["bitfinex","ETHUSD",1755844822899,0.2955,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755844823105,0.36587534,4301.3,4301.0,2.325017]
["bitfinex","ETHUSD",1755844823401,0.36587534,4301.3,4301.1,3.99524986]
["bitfinex","ETHUSD",1755844823637,0.36587534,4301.3,4301.2,3.971]
["bitfinex","ETHUSD",1755844824037,0.46427534,4301.3,4301.2,3.99424932]
["bitfinex","ETHUSD",1755844824939,0.46427534,4301.3,4301.2,7.71679991]
["bitfinex","ETHUSD",1755844824940,0.36587534,4301.3,4301.2,7.71679991]
["bitfinex","ETHUSD",1755844825245,0.002,4301.3,4301.2,7.71679991]
["bitfinex","ETHUSD",1755844827136,0.002,4301.3,4301.2,8.37679991]
["bitfinex","ETHUSD",1755844827509,0.002,4301.3,4301.2,8.46999691]
["bitfinex","ETHUSD",1755844827704,0.002,4301.3,4301.2,0.76906434]
["bitfinex","ETHUSD",1755844827939,0.002,4301.3,4301.2,0.093197]
["bitfinex","ETHUSD",1755844827940,5.65827852,4301.3,4301.2,0.093197]
["bitfinex","ETHUSD",1755844828310,9.84584448,4301.3,4301.2,0.093197]
["bitfinex","ETHUSD",1755844828504,3.0,4301.2,4300.6,0.001]
["bitfinex","ETHUSD",1755844828706,9.05584858,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755844829111,9.05744858,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755844831017,6.73064571,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755844831218,7.09459584,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755844831945,9.41979871,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755844832449,9.42139871,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755844833441,12.42139871,4300.7,4300.6,0.001]
["bitfinex","ETHUSD",1755844834713,3.0,4300.6,4300.3,0.001]
["bitfinex","ETHUSD",1755844834918,5.62146508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755844835239,5.73850775,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755844835422,5.65926508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755844836451,0.66,4299.0,4298.3,0.699446]
["bitfinex","ETHUSD",1755844836638,11.95739276,4298.4,4298.3,0.699446]
["bitfinex","ETHUSD",1755844836847,16.14365681,4298.4,4298.3,0.699446]
["bitfinex","ETHUSD",1755844837152,2.3265553,4298.2,4298.1,0.00113701]
["bitfinex","ETHUSD",1755844837363,6.28584745,4298.2,4298.1,0.00113701]
["bitfinex","ETHUSD",1755844837742,6.32614745,4298.2,4298.1,0.00113701]
["bitfinex","ETHUSD",1755844839426,6.05381858,4298.1,4296.2,0.473]
["bitfinex","ETHUSD",1755844839627,9.63094571,4296.9,4296.2,0.473]
["bitfinex","ETHUSD",1755844839821,13.59994571,4296.9,4296.2,0.473]
["bitfinex","ETHUSD",1755844840025,13.59994571,4296.9,4295.9,2.32775408]
["bitfinex","ETHUSD",1755844840026,13.59994571,4296.9,4296.4,0.473]
["bitfinex","ETHUSD",1755844840229,16.02620489,4296.9,4295.6,2.32794365]
["bitfinex","ETHUSD",1755844840451,9.39525918,4296.9,4296.2,0.473]
["bitfinex","ETHUSD",1755844840953,6.969,4296.9,4296.4,0.473]
["bitfinex","ETHUSD",1755844841150,3.0,4296.9,4296.4,0.473]
["bitfinex","ETHUSD",1755844841350,7.33325614,4296.9,4296.4,0.473]
["bitfinex","ETHUSD",1755844841538,9.66051532,4296.9,4296.4,0.473]
["bitfinex","ETHUSD",1755844841850,7.33325614,4296.9,4296.4,0.473]
["bitfinex","ETHUSD",1755844842274,9.66051532,4296.9,4296.4,0.473]
["bitfinex","ETHUSD",1755844842753,9.66051532,4296.9,4295.8,0.493]
["bitfinex","ETHUSD",1755844842754,9.89835735,4296.9,4295.8,0.493]
["bitfinex","ETHUSD",1755844842957,9.75951532,4296.9,4295.8,0.493]
["bitfinex","ETHUSD",1755844843256,10.1065791,4296.9,4295.9,0.001]
["bitfinex","ETHUSD",1755844843560,3.0,4296.8,4295.9,0.001]
["bitfinex","ETHUSD",1755844843867,19.9944552,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755844844168,25.7534552,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755844844658,26.15665942,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755844844869,23.79011268,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755844845168,26.11785942,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755844846587,25.7544552,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755844848863,25.7932552,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755844849552,25.7544552,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755844849758,26.11884275,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755844849979,22.14784275,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755844850178,26.11884275,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755844852097,22.14784275,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755844852297,26.11984275,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755844852503,9.12538755,4296.0,4295.9,0.3105]
["bitfinex","ETHUSD",1755844852660,9.12538755,4296.0,4295.9,0.7835]
["bitfinex","ETHUSD",1755844853461,11.45313429,4296.0,4295.9,0.7835]
["bitfinex","ETHUSD",1755844853663,9.12538755,4296.0,4295.9,0.7835]
["bitfinex","ETHUSD",1755844854360,7.48113429,4296.0,4295.9,0.7835]
["bitfinex","ETHUSD",1755844854593,11.45313429,4296.0,4295.9,0.7835]
["bitfinex","ETHUSD",1755844854892,11.45543429,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755844855098,5.55307628,4296.0,4295.9,0.3105]
["bitfinex","ETHUSD",1755844855300,9.12538755,4296.0,4295.9,0.7835]
["bitfinex","ETHUSD",1755844855466,4.789,4296.0,4295.9,0.7835]
["bitfinex","ETHUSD",1755844855800,0.39968873,4296.8,4296.0,0.66]
["bitfinex","ETHUSD",1755844856108,3.972,4297.3,4296.7,0.3095]
["bitfinex","ETHUSD",1755844856262,18.34360846,4297.2,4296.7,0.3095]
["bitfinex","ETHUSD",1755844856465,6.29919798,4297.1,4296.7,0.3095]
["bitfinex","ETHUSD",1755844856665,2.32720888,4297.0,4296.7,0.3095]
["bitfinex","ETHUSD",1755844856865,3.972,4296.9,4296.7,0.3095]
["bitfinex","ETHUSD",1755844857067,3.972,4296.9,4295.9,0.001]
["bitfinex","ETHUSD",1755844857068,0.264,4296.8,4295.9,0.001]
["bitfinex","ETHUSD",1755844857300,0.49460735,4296.8,4295.9,0.474]
["bitfinex","ETHUSD",1755844857507,14.37160846,4297.0,4295.9,0.474]
["bitfinex","ETHUSD",1755844857508,0.49460735,4296.9,4296.7,0.3095]
["bitfinex","ETHUSD",1755844857807,3.0,4296.7,4295.9,0.474]
["bitfinex","ETHUSD",1755844857974,2.32757771,4296.4,4295.9,0.474]
["bitfinex","ETHUSD",1755844858298,3.0,4296.2,4295.9,0.474]
["bitfinex","ETHUSD",1755844858502,3.0,4296.2,4296.1,0.3095]
["bitfinex","ETHUSD",1755844858804,3.0,4296.3,4296.1,0.7825]
["bitfinex","ETHUSD",1755844859295,3.0,4296.6,4296.1,0.3095]
["bitfinex","ETHUSD",1755844859489,7.47178918,4296.5,4296.2,0.473]
["bitfinex","ETHUSD",1755844859689,0.36430965,4296.3,4296.0,0.473]
["bitfinex","ETHUSD",1755844859894,0.86009883,4296.3,4296.2,0.3095]
["bitfinex","ETHUSD",1755844860100,0.36430965,4296.3,4296.2,0.4095]
["bitfinex","ETHUSD",1755844860306,0.36430965,4296.3,4296.2,0.8825]
["bitfinex","ETHUSD",1755844860607,0.36430965,4296.3,4296.2,3.5335863]
["bitfinex","ETHUSD",1755844862703,0.36430965,4296.3,4296.2,1.20594793]
["bitfinex","ETHUSD",1755844862890,0.36430965,4296.3,4296.2,3.21013837]
["bitfinex","ETHUSD",1755844863702,0.36430965,4296.3,4296.2,0.8825]
["bitfinex","ETHUSD",1755844864008,0.36430965,4296.3,4296.2,3.21013837]
["bitfinex","ETHUSD",1755844865079,0.49860837,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755844865400,0.49860837,4296.7,4296.6,3.10992168]
["bitfinex","ETHUSD",1755844865605,0.62031469,4297.1,4296.6,3.10992168]
["bitfinex","ETHUSD",1755844865606,0.49860837,4297.0,4296.6,1.32624158]
["bitfinex","ETHUSD",1755844865808,0.264,4296.7,4296.4,0.699822]
["bitfinex","ETHUSD",1755844866120,0.264,4296.7,4296.2,0.1]
["bitfinex","ETHUSD",1755844866121,0.49927149,4296.6,4296.2,0.1]
["bitfinex","ETHUSD",1755844866302,0.2657,4296.3,4296.2,0.1]
["bitfinex","ETHUSD",1755844866504,3.76493833,4296.3,4296.2,0.1]
["bitfinex","ETHUSD",1755844867393,3.09252253,4296.3,4296.2,0.1]
["bitfinex","ETHUSD",1755844867907,0.76493833,4296.3,4296.2,0.1]
["bitfinex","ETHUSD",1755844868289,0.49923833,4296.3,4296.2,0.4095]
["bitfinex","ETHUSD",1755844868683,0.49923833,4296.3,4296.2,0.1]
["bitfinex","ETHUSD",1755844870110,0.49923833,4296.3,4296.2,0.397]
["bitfinex","ETHUSD",1755844870283,0.86353088,4296.3,4296.2,0.397]
["bitfinex","ETHUSD",1755844870604,0.86353088,4296.3,4296.2,0.1]
["bitfinex","ETHUSD",1755844870806,0.86353088,4296.3,4296.2,0.397]
["bitfinex","ETHUSD",1755844871511,6.19111508,4296.3,4296.2,0.397]
["bitfinex","ETHUSD",1755844871682,3.86353088,4296.3,4296.2,0.1]
["bitfinex","ETHUSD",1755844872208,4.12243088,4296.3,4296.2,0.1]
["bitfinex","ETHUSD",1755844872511,7.02663164,4296.3,4296.2,0.1]
["bitfinex","ETHUSD",1755844872677,8.50105138,4296.3,4296.2,0.1]
["bitfinex","ETHUSD",1755844873182,8.50104343,4296.3,4296.2,0.1]
["bitfinex","ETHUSD",1755844874086,7.24380383,4296.3,4296.2,0.1]
["bitfinex","ETHUSD",1755844875202,2.32769255,4296.1,4295.9,0.001]
["bitfinex","ETHUSD",1755844875511,10.45517382,4296.0,4295.9,0.001]
["bitfinex","ETHUSD",1755844875900,5.32780092,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755844876127,22.87685599,4295.9,4295.8,0.021]
["bitfinex","ETHUSD",1755844876305,22.87685599,4295.9,4293.8,0.02]
["bitfinex","ETHUSD",1755844876306,20.76623554,4295.9,4293.8,0.02]
["bitfinex","ETHUSD",1755844876481,20.76623554,4295.9,4293.9,0.4642]
["bitfinex","ETHUSD",1755844876482,20.53344748,4294.9,4293.9,0.4642]
["bitfinex","ETHUSD",1755844876685,24.61019798,4294.9,4293.9,0.4642]
["bitfinex","ETHUSD",1755844876885,25.05839798,4294.9,4293.9,0.4642]
["bitfinex","ETHUSD",1755844877417,25.89146401,4294.9,4293.9,0.4642]
["bitfinex","ETHUSD",1755844877603,25.05839798,4294.9,4293.9,0.4642]
["bitfinex","ETHUSD",1755844878800,25.89146401,4294.9,4293.9,0.4642]
["bitfinex","ETHUSD",1755844879002,26.25594013,4294.9,4293.9,0.4642]
["bitfinex","ETHUSD",1755844879424,25.42269254,4294.9,4293.9,0.4642]
["bitfinex","ETHUSD",1755844879997,25.42269254,4294.9,4293.8,0.02]
["bitfinex","ETHUSD",1755844881433,25.91641578,4294.9,4293.8,0.02]
["bitfinex","ETHUSD",1755844882199,25.42253586,4294.9,4293.8,0.02]
["bitfinex","ETHUSD",1755844882422,25.91614925,4294.9,4293.8,0.4842]
["bitfinex","ETHUSD",1755844882629,25.46794925,4294.9,4293.8,0.4842]
["bitfinex","ETHUSD",1755844882927,25.46894925,4294.9,4294.1,0.4642]
["bitfinex","ETHUSD",1755844883326,25.91714925,4294.9,4294.1,0.4642]
["bitfinex","ETHUSD",1755844883526,25.29356582,4294.9,4294.1,0.4642]
["bitfinex","ETHUSD",1755844885100,24.9290897,4294.9,4294.1,0.4642]
["bitfinex","ETHUSD",1755844886040,24.4808897,4294.9,4294.1,0.4642]
["bitfinex","ETHUSD",1755844889204,23.98165137,4294.9,4294.1,0.4642]
["bitfinex","ETHUSD",1755844890314,19.69995137,4294.9,4294.8,0.317]
["bitfinex","ETHUSD",1755844890521,9.30134291,4294.9,4294.8,0.7812]
["bitfinex","ETHUSD",1755844891640,3.0,4294.9,4294.8,0.7812]
["bitfinex","ETHUSD",1755844891815,5.32834291,4294.9,4294.8,0.7812]
["bitfinex","ETHUSD",1755844892012,5.63704291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755844892242,6.00148391,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755844892955,5.69278391,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755844893254,9.66578391,4294.9,4294.8,0.317]
["bitfinex","ETHUSD",1755844894749,6.66578391,4294.9,4294.8,0.7812]
["bitfinex","ETHUSD",1755844895046,2.32834291,4294.9,4294.8,0.317]
["bitfinex","ETHUSD",1755844895339,5.38004291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755844895635,5.32834291,4294.9,4294.8,0.7812]
["bitfinex","ETHUSD",1755844895839,3.0,4294.9,4294.8,0.7812]
["bitfinex","ETHUSD",1755844896005,5.32834291,4294.9,4294.8,0.7812]
["bitfinex","ETHUSD",1755844896339,3.0,4294.9,4294.8,0.7812]
["bitfinex","ETHUSD",1755844896833,5.32834291,4294.9,4294.8,0.7812]
["bitfinex","ETHUSD",1755844897032,3.973,4295.1,4294.8,0.7812]
["bitfinex","ETHUSD",1755844897345,2.3282451,4295.1,4294.9,0.4642]
["bitfinex","ETHUSD",1755844897641,2.3282451,4295.1,4295.0,0.7612]
["bitfinex","ETHUSD",1755844897935,2.32817507,4295.3,4295.0,0.7612]
["bitfinex","ETHUSD",1755844898247,3.973,4295.8,4295.1,0.4485]
["bitfinex","ETHUSD",1755844898412,9.30085511,4295.8,4295.7,0.3045]
["bitfinex","ETHUSD",1755844898610,9.30085511,4295.8,4295.7,0.753]
["bitfinex","ETHUSD",1755844898844,2.32796349,4295.6,4295.1,0.02328234]
["bitfinex","ETHUSD",1755844899019,3.0,4295.1,4294.8,0.02]
["bitfinex","ETHUSD",1755844899219,2.32834291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755844899717,5.32834291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755844899925,5.63614291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755844900242,6.07334291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755844900406,5.63614291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755844902213,6.00059574,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755844904243,6.50166861,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755844904829,6.93886861,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755844905839,6.57441578,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755844906046,10.89565965,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755844906221,16.70022246,4294.4,4293.6,0.4485]
["bitfinex","ETHUSD",1755844906421,23.67322246,4294.4,4293.9,0.4485]
["bitfinex","ETHUSD",1755844906621,24.17463761,4294.4,4293.9,0.4485]
["bitfinex","ETHUSD",1755844906827,24.48243761,4294.4,4293.9,0.4485]
["bitfinex","ETHUSD",1755844907551,24.17463761,4294.4,4293.9,0.4485]
["bitfinex","ETHUSD",1755844907752,24.48243761,4294.4,4293.9,0.4485]
["bitfinex","ETHUSD",1755844908549,5.83002915,4294.4,4294.3,0.3055]
["bitfinex","ETHUSD",1755844908720,5.83002915,4294.4,4294.3,0.754]
["bitfinex","ETHUSD",1755844908920,5.328614,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755844909250,6.5024627,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755844909651,6.1946627,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755844909849,6.1946627,4294.4,4294.3,0.3055]
["bitfinex","ETHUSD",1755844910226,6.1946627,4294.4,4294.3,0.754]
["bitfinex","ETHUSD",1755844911524,6.1946627,4294.4,4294.3,0.3055]
["bitfinex","ETHUSD",1755844911525,5.693092,4294.4,4294.3,0.3055]
["bitfinex","ETHUSD",1755844911851,6.19458392,4294.4,4294.3,0.3055]
["bitfinex","ETHUSD",1755844912051,6.50238392,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755844912222,6.19458392,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755844912422,5.693092,4294.4,4294.3,0.3055]
["bitfinex","ETHUSD",1755844913687,2.693092,4294.4,4294.3,0.3055]
["bitfinex","ETHUSD",1755844914222,6.2580399,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1755844914422,6.47570119,4294.4,4294.3,0.101]
["bitfinex","ETHUSD",1755844914725,7.03969527,4294.4,4294.3,0.101]
["bitfinex","ETHUSD",1755844915226,6.60629527,4294.4,4294.3,0.101]
["bitfinex","ETHUSD",1755844915843,6.60629527,4294.4,4293.8,0.02]
["bitfinex","ETHUSD",1755844915844,2.32888516,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755844916045,20.74069362,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755844916358,24.24214152,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755844916534,26.03414152,4293.9,4293.8,0.02]
["bitfinex","ETHUSD",1755844916743,2.32937339,4293.0,4292.8,0.02]
["bitfinex","ETHUSD",1755844917044,2.32942765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755844917277,2.90130156,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755844917473,5.40022765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755844917756,2.3299704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755844917944,2.3299704,4291.9,4291.8,0.3245]
["bitfinex","ETHUSD",1755844918140,2.3299704,4291.9,4291.8,0.773]
["bitfinex","ETHUSD",1755844918542,3.973,4292.0,4291.8,0.773]
["bitfinex","ETHUSD",1755844918969,3.973,4292.0,4291.9,0.4485]
["bitfinex","ETHUSD",1755844919131,3.973,4292.0,4291.9,0.753]
["bitfinex","ETHUSD",1755844919624,3.973,4292.1,4291.9,0.753]
["bitfinex","ETHUSD",1755844919829,3.0,4292.0,4291.9,0.3045]
["bitfinex","ETHUSD",1755844920934,4.33765385,4292.1,4291.9,0.753]
["bitfinex","ETHUSD",1755844921646,0.36465385,4292.1,4291.9,0.3045]
["bitfinex","ETHUSD",1755844921848,4.33765385,4292.1,4292.0,0.4485]
["bitfinex","ETHUSD",1755844922058,7.33765385,4292.1,4292.0,0.753]
["bitfinex","ETHUSD",1755844922352,2.3299704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755844922555,3.0,4292.0,4291.8,0.3245]
["bitfinex","ETHUSD",1755844922772,5.32992112,4292.0,4291.8,0.3245]
["bitfinex","ETHUSD",1755844922930,3.0,4292.0,4291.8,0.3245]
["bitfinex","ETHUSD",1755844923131,5.69451871,4292.1,4291.9,0.4485]
["bitfinex","ETHUSD",1755844923332,3.973,4292.0,4291.9,0.4485]
["bitfinex","ETHUSD",1755844923726,3.973,4292.0,4291.9,0.753]
["bitfinex","ETHUSD",1755844924958,3.973,4292.0,4291.9,0.3045]
["bitfinex","ETHUSD",1755844925359,3.36465385,4292.1,4291.9,0.753]
["bitfinex","ETHUSD",1755844925557,3.973,4292.0,4291.9,0.753]
["bitfinex","ETHUSD",1755844925775,5.3299704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755844925984,5.6377704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755844926334,6.0749704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755844926678,5.6377704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755844927190,3.3078,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755844927333,3.973,4291.9,4291.8,0.773]
["bitfinex","ETHUSD",1755844927537,9.3029704,4291.9,4291.8,0.3245]
["bitfinex","ETHUSD",1755844927971,3.0,4291.9,4291.8,0.3245]
["bitfinex","ETHUSD",1755844928279,5.3299704,4291.9,4291.8,0.7647]
["bitfinex","ETHUSD",1755844928435,5.3299704,4291.9,4291.8,0.3245]
["bitfinex","ETHUSD",1755844928635,5.3299704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755844928636,5.6285704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755844928861,6.0722704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755844929264,6.4369881,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755844929749,5.6946881,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755844929937,5.9932881,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755844930140,5.6946881,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755844930343,5.6946881,4291.9,4291.8,0.3088]
["bitfinex","ETHUSD",1755844930646,0.3647177,4291.9,4291.8,3.07902469]
["bitfinex","ETHUSD",1755844930962,0.3647177,4291.9,4291.8,3.38925735]
["bitfinex","ETHUSD",1755844932079,0.3647177,4291.9,4291.8,0.749]
["bitfinex","ETHUSD",1755844932253,0.3647177,4291.9,4291.8,0.849]
["bitfinex","ETHUSD",1755844932869,0.3647177,4291.9,4291.8,3.17902469]
["bitfinex","ETHUSD",1755844933069,0.3647177,4291.9,4291.8,0.849]
["bitfinex","ETHUSD",1755844933374,0.3647177,4291.9,4291.8,3.17902469]
["bitfinex","ETHUSD",1755844933540,0.3647177,4291.9,4291.8,3.49692716]
["bitfinex","ETHUSD",1755844933947,0.3647177,4291.9,4291.8,1.16690247]
["bitfinex","ETHUSD",1755844934245,0.3647177,4291.9,4291.8,3.49692716]
["bitfinex","ETHUSD",1755844934560,0.3647177,4291.9,4291.8,3.17902469]
["bitfinex","ETHUSD",1755844934763,0.002,4292.8,4291.8,0.849]
["bitfinex","ETHUSD",1755844934945,2.32959245,4292.6,4291.9,0.4402]
["bitfinex","ETHUSD",1755844935348,2.33153352,4292.8,4292.5,0.2878]
["bitfinex","ETHUSD",1755844935546,0.002,4292.8,4292.5,0.2878]
["bitfinex","ETHUSD",1755844935975,2.3295744,4292.7,4292.5,0.2878]
["bitfinex","ETHUSD",1755844936171,2.32959045,4292.6,4292.3,0.4402]
["bitfinex","ETHUSD",1755844936381,2.32954846,4292.7,4292.3,0.4402]
["bitfinex","ETHUSD",1755844936561,2.3296458,4292.5,4292.3,0.4402]
["bitfinex","ETHUSD",1755844936758,2.3296458,4292.5,4291.8,0.121]
["bitfinex","ETHUSD",1755844936759,0.002,4292.8,4292.4,0.2878]
["bitfinex","ETHUSD",1755844936956,0.002,4292.8,4292.4,0.728]
["bitfinex","ETHUSD",1755844937166,2.32964472,4292.5,4292.4,0.2878]
["bitfinex","ETHUSD",1755844937379,2.32964472,4292.5,4291.8,0.121]
["bitfinex","ETHUSD",1755844937380,3.0662,4292.5,4291.8,0.121]
["bitfinex","ETHUSD",1755844937777,2.32985221,4292.2,4291.8,0.121]
["bitfinex","ETHUSD",1755844938192,3.973,4292.3,4291.8,0.121]
["bitfinex","ETHUSD",1755844938365,2.32980755,4292.2,4291.8,0.121]
["bitfinex","ETHUSD",1755844938761,3.973,4292.3,4291.8,0.121]
["bitfinex","ETHUSD",1755844939153,3.973,4292.4,4292.1,0.2878]
["bitfinex","ETHUSD",1755844939489,0.002,4292.8,4292.2,0.46349807]
["bitfinex","ETHUSD",1755844939695,0.002,4292.8,4292.7,0.2878]
["bitfinex","ETHUSD",1755844939853,0.002,4292.8,4292.7,2.61733618]
["bitfinex","ETHUSD",1755844940052,0.002,4293.7,4292.7,3.01469714]
["bitfinex","ETHUSD",1755844940252,0.002,4293.7,4292.8,0.46349481]
["bitfinex","ETHUSD",1755844940555,0.002,4293.7,4293.6,2.61684788]
["bitfinex","ETHUSD",1755844940751,0.002,4293.7,4293.6,0.31109047]
["bitfinex","ETHUSD",1755844941065,0.002,4293.7,4293.6,3.08033835]
["bitfinex","ETHUSD",1755844941282,0.002,4293.7,4293.6,3.62128633]
["bitfinex","ETHUSD",1755844941485,0.002,4293.7,4293.6,1.26894798]
["bitfinex","ETHUSD",1755844941692,0.002,4293.7,4293.6,0.2878]
["bitfinex","ETHUSD",1755844941898,0.002,4293.7,4293.6,0.728]
["bitfinex","ETHUSD",1755844943910,0.002,4293.7,4293.6,0.2878]
["bitfinex","ETHUSD",1755844944280,0.002,4293.7,4293.6,0.728]
["bitfinex","ETHUSD",1755844944481,0.002,4293.7,4293.6,0.75129047]
["bitfinex","ETHUSD",1755844944703,0.002,4293.7,4293.6,1.05933592]
["bitfinex","ETHUSD",1755844945381,0.002,4293.7,4293.6,1.03604545]
["bitfinex","ETHUSD",1755844945582,0.002,4293.7,4293.1,0.4402]
["bitfinex","ETHUSD",1755844945583,0.3006,4293.7,4293.1,0.4402]
["bitfinex","ETHUSD",1755844945798,0.3006,4293.7,4293.2,0.700446]
["bitfinex","ETHUSD",1755844945995,5.32904788,4293.6,4293.2,0.700446]
["bitfinex","ETHUSD",1755844946220,2.32926488,4293.2,4293.1,0.1]
["bitfinex","ETHUSD",1755844946578,2.62786488,4293.2,4293.1,0.1]
["bitfinex","ETHUSD",1755844947127,6.07156488,4293.2,4293.1,0.1]
["bitfinex","ETHUSD",1755844947513,20.44317334,4293.2,4293.1,0.1]
["bitfinex","ETHUSD",1755844949534,5.99247178,4293.2,4293.1,0.1]
["bitfinex","ETHUSD",1755844949934,6.43617178,4293.2,4293.1,0.1]
["bitfinex","ETHUSD",1755844950704,6.93541333,4293.2,4293.1,0.1]
["bitfinex","ETHUSD",1755844951126,6.43617178,4293.2,4293.1,0.1]
["bitfinex","ETHUSD",1755844951719,10.40817178,4293.2,4293.1,0.1]
["bitfinex","ETHUSD",1755844954423,2.329699,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755844954723,9.301699,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755844955104,9.66634006,4292.4,4292.3,0.001]
["bitfinex","ETHUSD",1755844955806,2.32904788,4293.6,4292.7,2.32951904]
["bitfinex","ETHUSD",1755844956010,3.002,4293.7,4292.8,0.6731519]
["bitfinex","ETHUSD",1755844956303,0.002,4293.7,4293.6,0.2878]
["bitfinex","ETHUSD",1755844956717,2.33099364,4293.7,4293.6,0.728]
["bitfinex","ETHUSD",1755844956925,2.33099364,4293.7,4293.6,0.2878]
["bitfinex","ETHUSD",1755844958424,2.33099364,4293.7,4293.3,0.4402]
["bitfinex","ETHUSD",1755844958641,0.002,4293.7,4292.9,0.4535]
["bitfinex","ETHUSD",1755844958848,0.002,4293.7,4293.6,0.305]
["bitfinex","ETHUSD",1755844959505,0.002,4293.7,4293.6,0.7585]
["bitfinex","ETHUSD",1755844960110,0.36650686,4293.7,4293.6,0.7585]
["bitfinex","ETHUSD",1755844960849,0.36650686,4293.7,4293.6,0.305]
["bitfinex","ETHUSD",1755844961008,2.32908669,4293.6,4293.0,0.4535]
["bitfinex","ETHUSD",1755844961214,2.69550971,4293.7,4293.1,0.700445]
["bitfinex","ETHUSD",1755844961653,2.32905559,4293.6,4293.1,0.700445]
["bitfinex","ETHUSD",1755844961815,0.36650686,4293.7,4293.1,0.700445]
["bitfinex","ETHUSD",1755844962011,2.6955112,4293.7,4293.1,0.700445]
["bitfinex","ETHUSD",1755844962318,0.36650686,4293.7,4293.6,0.305]
["bitfinex","ETHUSD",1755844962545,0.36650686,4293.7,4293.6,0.7585]
["bitfinex","ETHUSD",1755844964019,0.36650686,4293.7,4293.6,0.8585]
["bitfinex","ETHUSD",1755844964643,0.36650686,4293.7,4293.6,0.405]
["bitfinex","ETHUSD",1755844964644,2.6955005,4293.7,4293.6,0.405]
["bitfinex","ETHUSD",1755844964848,20.4315021,4293.7,4293.6,0.1]
["bitfinex","ETHUSD",1755844965620,19.9979021,4293.7,4293.6,0.1]
["bitfinex","ETHUSD",1755844967041,20.4315021,4293.7,4293.6,0.1]
["bitfinex","ETHUSD",1755844970448,20.79606637,4293.7,4293.6,0.1]
["bitfinex","ETHUSD",1755844970751,9.96185791,4293.7,4293.6,0.1]
["bitfinex","ETHUSD",1755844970957,9.66655791,4293.7,4293.6,0.1]
["bitfinex","ETHUSD",1755844971120,5.69555791,4293.7,4293.6,0.8585]
["bitfinex","ETHUSD",1755844971323,9.66655791,4293.7,4293.6,0.8585]
["bitfinex","ETHUSD",1755844971529,9.66655791,4293.7,4293.6,0.405]
["bitfinex","ETHUSD",1755844971824,9.96185791,4293.7,4293.6,0.1]
["bitfinex","ETHUSD",1755844972925,9.66655791,4293.7,4293.6,0.1]
["bitfinex","ETHUSD",1755844973459,9.96185791,4293.7,4293.6,0.1]
["bitfinex","ETHUSD",1755844973766,9.66655791,4293.7,4293.6,0.405]
["bitfinex","ETHUSD",1755844973959,9.66655791,4293.7,4293.6,0.8585]
["bitfinex","ETHUSD",1755844974154,5.69555791,4293.7,4293.6,0.8585]
["bitfinex","ETHUSD",1755844974567,9.66655791,4293.7,4293.6,0.8585]
["bitfinex","ETHUSD",1755844975744,9.74795791,4293.7,4293.6,0.1]
["bitfinex","ETHUSD",1755844975947,9.38339364,4293.7,4293.6,0.1]
["bitfinex","ETHUSD",1755844976331,9.38339364,4293.7,4293.6,0.405]
["bitfinex","ETHUSD",1755844976332,9.30199364,4293.7,4293.6,0.405]
["bitfinex","ETHUSD",1755844976536,9.30199364,4293.7,4293.6,0.1]
["bitfinex","ETHUSD",1755844977834,9.30199364,4293.7,4293.6,0.405]
["bitfinex","ETHUSD",1755844978034,5.33099364,4293.7,4293.6,0.8585]
["bitfinex","ETHUSD",1755844978233,9.30199364,4293.7,4293.6,0.8585]
["bitfinex","ETHUSD",1755844978655,9.30199364,4293.7,4293.6,0.405]
["bitfinex","ETHUSD",1755844978859,9.30199364,4293.7,4293.6,0.1]
["bitfinex","ETHUSD",1755844978860,9.38339364,4293.7,4293.6,0.1]
["bitfinex","ETHUSD",1755844979168,9.81349364,4293.7,4293.6,0.1]
["bitfinex","ETHUSD",1755844979357,10.17803768,4293.7,4293.6,0.1]
["bitfinex","ETHUSD",1755844981374,3.0,4293.6,4292.2,0.4535]
["bitfinex","ETHUSD",1755844981674,3.0,4292.8,4291.9,0.4535]
["bitfinex","ETHUSD",1755844981879,3.0,4292.5,4291.9,0.4535]
["bitfinex","ETHUSD",1755844982082,2.329699,4292.4,4291.9,0.4535]
["bitfinex","ETHUSD",1755844982389,2.329699,4292.4,4291.8,0.02]
["bitfinex","ETHUSD",1755844982587,2.329699,4292.4,4292.3,0.406]
["bitfinex","ETHUSD",1755844983081,2.329699,4292.4,4292.3,0.8595]
["bitfinex","ETHUSD",1755844983586,2.329699,4292.4,4292.3,0.406]
["bitfinex","ETHUSD",1755844983949,9.300699,4292.4,4292.3,0.101]
["bitfinex","ETHUSD",1755844984166,9.595999,4292.4,4292.3,0.101]
["bitfinex","ETHUSD",1755844984855,9.300699,4292.4,4292.3,0.101]
["bitfinex","ETHUSD",1755844985785,9.300699,4292.4,4292.3,0.8595]
["bitfinex","ETHUSD",1755844986183,9.300699,4292.4,4292.3,0.406]
["bitfinex","ETHUSD",1755844986389,9.300699,4292.4,4292.3,0.101]
["bitfinex","ETHUSD",1755844987694,9.300699,4292.4,4292.3,0.406]
["bitfinex","ETHUSD",1755844987879,2.32986183,4292.1,4292.0,0.0545]
["bitfinex","ETHUSD",1755844988209,2.32986183,4292.1,4292.0,0.2991]
["bitfinex","ETHUSD",1755844988374,2.3299704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755844988774,2.33018758,4291.5,4291.4,1e-08]
["bitfinex","ETHUSD",1755844988974,2.33051341,4290.9,4290.7,0.12181912]
["bitfinex","ETHUSD",1755844989207,23.96982187,4290.9,4290.7,0.12181912]
["bitfinex","ETHUSD",1755844989406,23.96982187,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755844989610,24.43662187,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755844990070,24.80143245,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755844991068,24.80143245,4290.9,4289.8,0.4596]
["bitfinex","ETHUSD",1755844991270,10.42982399,4290.9,4289.8,0.4596]
["bitfinex","ETHUSD",1755844993206,10.42982399,4290.9,4289.9,2.33105518]
["bitfinex","ETHUSD",1755844993508,10.42982399,4290.9,4289.8,0.4596]
["bitfinex","ETHUSD",1755844994308,10.42982399,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755844995015,10.42982399,4290.9,4289.8,0.4596]
["bitfinex","ETHUSD",1755844995592,10.42982399,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755844996279,2.33105666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755844996488,9.59975666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755844997188,10.06655666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755844999210,6.09455666,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755844999411,10.06655666,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755844999982,10.43145206,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755845000613,9.96465206,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755845000796,10.43145206,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755845003117,3.3648954,4289.9,4289.8,0.3201]
["bitfinex","ETHUSD",1755845003303,0.3648954,4289.9,4289.8,0.7597]
["bitfinex","ETHUSD",1755845003504,2.69595206,4289.9,4289.8,0.3201]
["bitfinex","ETHUSD",1755845003717,2.69595206,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755845003718,6.66895206,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755845004017,6.96565206,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755845004517,6.66895206,4289.9,4289.8,0.3201]
["bitfinex","ETHUSD",1755845005228,2.69595206,4289.9,4289.8,0.3201]
["bitfinex","ETHUSD",1755845005428,4.3378954,4289.9,4289.8,0.7597]
["bitfinex","ETHUSD",1755845005600,6.66895206,4289.9,4289.8,0.3201]
["bitfinex","ETHUSD",1755845006013,6.66895206,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755845006592,6.60075666,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755845008993,9.60075666,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755845010537,24.80404463,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755845011098,24.33724463,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755845012122,5.69593617,4289.9,4289.8,0.3201]
["bitfinex","ETHUSD",1755845012310,5.69593617,4289.9,4289.8,0.7597]
["bitfinex","ETHUSD",1755845012608,5.69593617,4289.9,4289.8,0.3201]
["bitfinex","ETHUSD",1755845012952,3.36487951,4289.9,4289.8,0.3201]
["bitfinex","ETHUSD",1755845013248,5.69593617,4289.9,4289.8,0.3201]
["bitfinex","ETHUSD",1755845013599,5.69593617,4289.9,4289.8,0.7597]
["bitfinex","ETHUSD",1755845014103,5.69593617,4289.9,4289.8,0.3201]
["bitfinex","ETHUSD",1755845014304,0.36487951,4289.9,4289.8,0.3201]
["bitfinex","ETHUSD",1755845014507,4.33787951,4289.9,4289.8,0.7597]
["bitfinex","ETHUSD",1755845014936,2.69593617,4289.9,4289.8,0.7597]
["bitfinex","ETHUSD",1755845015135,6.66893617,4289.9,4289.8,0.7597]
["bitfinex","ETHUSD",1755845015444,0.36487951,4289.9,4289.8,0.7597]
["bitfinex","ETHUSD",1755845015613,4.33787951,4289.9,4289.8,0.7597]
["bitfinex","ETHUSD",1755845016142,6.66893617,4289.9,4289.8,0.7597]
["bitfinex","ETHUSD",1755845016637,4.33787951,4289.9,4289.8,0.7597]
["bitfinex","ETHUSD",1755845016947,0.36487951,4289.9,4289.8,0.7597]
["bitfinex","ETHUSD",1755845017439,0.36487951,4289.9,4289.8,1.06878809]
["bitfinex","ETHUSD",1755845018154,13.62608153,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755845018304,17.09368153,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755845018509,16.72880202,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755845021731,17.09370932,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755845022412,24.8451366,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755845022740,5.98486396,4289.9,4289.8,0.021]
["bitfinex","ETHUSD",1755845023050,6.66896396,4289.9,4289.8,0.3229]
["bitfinex","ETHUSD",1755845023550,0.3649073,4289.9,4289.8,0.7917]
["bitfinex","ETHUSD",1755845026445,2.69596396,4289.9,4289.8,0.3229]
["bitfinex","ETHUSD",1755845028941,0.3649073,4289.9,4289.8,0.3229]
["bitfinex","ETHUSD",1755845029125,0.3649073,4289.9,4289.8,0.7917]
["bitfinex","ETHUSD",1755845029924,0.3649073,4289.9,4289.8,1.10399665]
["bitfinex","ETHUSD",1755845030618,0.3649073,4289.9,4289.8,3.43510765]
["bitfinex","ETHUSD",1755845031552,0.3649073,4289.9,4289.8,1.10399665]
["bitfinex","ETHUSD",1755845031735,0.3649073,4289.9,4289.8,0.3229]
["bitfinex","ETHUSD",1755845032237,0.3649073,4289.9,4289.8,0.7917]
["bitfinex","ETHUSD",1755845032553,0.3649073,4289.9,4289.8,3.122811]
["bitfinex","ETHUSD",1755845034746,0.3649073,4289.9,4289.8,0.3229]
["bitfinex","ETHUSD",1755845035571,0.3649073,4289.9,4289.8,0.7917]
["bitfinex","ETHUSD",1755845035751,0.3649073,4289.9,4289.8,1.33711223]
["bitfinex","ETHUSD",1755845035953,0.3649073,4289.9,4289.8,3.66822323]
["bitfinex","ETHUSD",1755845036359,0.3649073,4289.9,4289.8,1.33711223]
["bitfinex","ETHUSD",1755845036567,0.3649073,4289.9,4289.8,3.69153434]
["bitfinex","ETHUSD",1755845036871,2.79821398,4290.8,4289.9,2.33104554]
["bitfinex","ETHUSD",1755845037077,2.79821398,4290.8,4290.0,0.02331002]
["bitfinex","ETHUSD",1755845037078,2.33069105,4290.6,4290.0,0.02331002]
["bitfinex","ETHUSD",1755845037571,2.33066316,4290.7,4290.0,2.35430741]
["bitfinex","ETHUSD",1755845037769,2.33071432,4290.6,4290.0,0.02331002]
["bitfinex","ETHUSD",1755845037969,2.33062498,4290.7,4290.0,2.3543111]
["bitfinex","ETHUSD",1755845038173,2.33068393,4290.6,4290.0,0.02331002]
["bitfinex","ETHUSD",1755845038472,2.33069491,4290.6,4290.0,0.02331002]
["bitfinex","ETHUSD",1755845038644,0.4676,4290.8,4290.0,0.02331002]
["bitfinex","ETHUSD",1755845038645,2.33062959,4290.7,4290.0,2.35430813]
["bitfinex","ETHUSD",1755845038849,2.33069548,4290.6,4290.0,0.02331002]
["bitfinex","ETHUSD",1755845039149,2.33064509,4290.7,4290.0,2.35428912]
["bitfinex","ETHUSD",1755845039453,2.7981697,4290.8,4290.0,0.02331002]
["bitfinex","ETHUSD",1755845039841,0.4676,4290.8,4289.9,0.02331056]
["bitfinex","ETHUSD",1755845040047,0.36479163,4290.7,4289.9,0.25392162]
["bitfinex","ETHUSD",1755845040262,0.36479163,4290.7,4290.0,0.4688]
["bitfinex","ETHUSD",1755845040440,0.36479163,4290.7,4290.1,2.33094763]
["bitfinex","ETHUSD",1755845040644,0.36479163,4290.7,4290.2,2.33085123]
["bitfinex","ETHUSD",1755845040884,0.36479163,4290.7,4290.3,0.02330839]
["bitfinex","ETHUSD",1755845041259,2.69541571,4290.7,4290.3,0.02330839]
["bitfinex","ETHUSD",1755845041480,0.36479163,4290.7,4290.6,2.63257636]
["bitfinex","ETHUSD",1755845041781,0.36479163,4290.7,4290.6,3.10137636]
["bitfinex","ETHUSD",1755845041948,0.002,4291.3,4290.6,0.79400676]
["bitfinex","ETHUSD",1755845042143,0.002,4291.3,4290.9,2.33048935]
["bitfinex","ETHUSD",1755845042346,0.002,4291.3,4291.2,2.63225048]
["bitfinex","ETHUSD",1755845042684,0.002,4291.3,4291.2,3.15415355]
["bitfinex","ETHUSD",1755845043077,0.002,4291.3,4291.2,3.62295355]
["bitfinex","ETHUSD",1755845043794,0.002,4291.3,4291.2,5.39265005]
["bitfinex","ETHUSD",1755845044877,0.002,4291.3,4291.2,8.89585005]
["bitfinex","ETHUSD",1755845045203,0.002,4291.3,4291.2,4.42525048]
["bitfinex","ETHUSD",1755845045359,0.002,4291.3,4291.2,4.44855398]
["bitfinex","ETHUSD",1755845045686,0.002,4291.3,4291.2,8.39725048]
["bitfinex","ETHUSD",1755845045979,0.002,4291.3,4291.2,8.86605048]
["bitfinex","ETHUSD",1755845047698,0.002,4291.3,4291.2,9.52605048]
["bitfinex","ETHUSD",1755845047898,0.002,4291.3,4291.2,10.7116997]
["bitfinex","ETHUSD",1755845048397,0.002,4291.3,4291.2,10.8284997]
["bitfinex","ETHUSD",1755845050327,0.002,4291.3,4291.2,5.6108997]
["bitfinex","ETHUSD",1755845050626,0.002,4291.3,4291.2,9.5818997]
["bitfinex","ETHUSD",1755845051526,0.002,4291.3,4291.2,10.0176997]
["bitfinex","ETHUSD",1755845052090,0.002,4291.3,4291.2,10.7944997]
["bitfinex","ETHUSD",1755845053631,1e-08,4291.3,4291.2,10.7944997]
["bitfinex","ETHUSD",1755845053928,1e-08,4291.3,4291.2,25.5139737]
["bitfinex","ETHUSD",1755845054097,1e-08,4291.7,4291.2,30.7473227]
["bitfinex","ETHUSD",1755845054304,1e-08,4291.7,4291.6,2.99013328]
["bitfinex","ETHUSD",1755845054502,1e-08,4291.7,4291.6,7.38023328]
["bitfinex","ETHUSD",1755845054805,1e-08,4291.7,4291.6,7.81603328]
["bitfinex","ETHUSD",1755845055025,1e-08,4291.7,4291.6,7.90942528]
["bitfinex","ETHUSD",1755845055403,1e-08,4291.7,4291.6,3.93842528]
["bitfinex","ETHUSD",1755845055603,1e-08,4291.7,4291.6,4.70811044]
["bitfinex","ETHUSD",1755845055803,1e-08,4291.7,4291.6,8.67911044]
["bitfinex","ETHUSD",1755845056808,0.002,4292.2,4291.8,0.66]
["bitfinex","ETHUSD",1755845057025,0.002,4292.2,4292.1,3.40896183]
["bitfinex","ETHUSD",1755845057197,0.002,4292.2,4292.1,10.14285505]
["bitfinex","ETHUSD",1755845057538,0.002,4292.2,4292.1,10.57865505]
["bitfinex","ETHUSD",1755845059832,1e-08,4292.2,4292.1,17.86865505]
["bitfinex","ETHUSD",1755845060724,1e-08,4292.2,4292.1,13.89865505]
["bitfinex","ETHUSD",1755845060911,1e-08,4292.2,4292.1,17.86865505]
["bitfinex","ETHUSD",1755845061657,1e-08,4292.2,4292.1,26.05257205]
["bitfinex","ETHUSD",1755845061838,1e-08,4292.2,4292.1,21.00216705]
["bitfinex","ETHUSD",1755845062040,1e-08,4292.2,4292.1,13.89865505]
["bitfinex","ETHUSD",1755845062463,1e-08,4292.2,4292.1,13.57865505]
["bitfinex","ETHUSD",1755845062622,1e-08,4292.2,4292.1,24.53067505]
["bitfinex","ETHUSD",1755845062964,1e-08,4292.2,4292.1,24.62405905]
["bitfinex","ETHUSD",1755845064580,1e-08,4292.2,4292.1,24.62305905]
["bitfinex","ETHUSD",1755845065446,1e-08,4292.2,4292.1,20.65405905]
["bitfinex","ETHUSD",1755845065640,1e-08,4292.2,4292.1,16.49427605]
["bitfinex","ETHUSD",1755845065868,1e-08,4292.2,4292.1,20.46327605]
["bitfinex","ETHUSD",1755845068337,1e-08,4292.2,4292.1,13.23523905]
["bitfinex","ETHUSD",1755845068861,1e-08,4292.2,4292.1,9.26623905]
["bitfinex","ETHUSD",1755845069068,1e-08,4292.2,4292.1,12.93293905]
["bitfinex","ETHUSD",1755845070076,0.30120001,4292.2,4292.1,12.93293905]
["bitfinex","ETHUSD",1755845070638,1e-08,4292.2,4292.1,12.93293905]
["bitfinex","ETHUSD",1755845071050,1e-08,4292.2,4292.1,13.23523905]
["bitfinex","ETHUSD",1755845074094,0.30120001,4292.2,4292.1,8.96393905]
["bitfinex","ETHUSD",1755845074388,0.74080001,4292.2,4292.1,12.93193905]
["bitfinex","ETHUSD",1755845074987,0.74080001,4292.2,4292.1,8.96393905]
["bitfinex","ETHUSD",1755845075179,0.74080001,4292.2,4292.1,9.93193905]
["bitfinex","ETHUSD",1755845075483,0.74080001,4292.2,4292.1,5.18713905]
["bitfinex","ETHUSD",1755845075653,0.74080001,4292.2,4292.1,9.81513905]
["bitfinex","ETHUSD",1755845079366,0.74080001,4292.2,4292.1,5.84713905]
["bitfinex","ETHUSD",1755845079567,0.74080001,4292.2,4292.1,9.81513905]
["bitfinex","ETHUSD",1755845080965,0.74080001,4292.2,4292.1,5.84713905]
["bitfinex","ETHUSD",1755845081165,0.74080001,4292.2,4292.1,9.81513905]
["bitfinex","ETHUSD",1755845081597,0.30120001,4292.2,4292.1,9.81513905]
["bitfinex","ETHUSD",1755845082592,0.77030001,4292.2,4292.1,9.81513905]
["bitfinex","ETHUSD",1755845082804,0.77030001,4292.2,4292.1,9.91513905]
["bitfinex","ETHUSD",1755845083093,1e-08,4292.2,4292.1,10.20853905]
["bitfinex","ETHUSD",1755845083262,1e-08,4292.2,4292.1,10.77253905]
["bitfinex","ETHUSD",1755845084561,1e-08,4292.2,4292.1,10.77353905]
["bitfinex","ETHUSD",1755845084769,1e-08,4292.2,4292.1,10.32633905]
["bitfinex","ETHUSD",1755845086297,1e-08,4292.2,4292.1,10.77353905]
["bitfinex","ETHUSD",1755845086619,1e-08,4292.2,4292.1,22.88885114]
["bitfinex","ETHUSD",1755845087025,0.002,4292.7,4292.6,2.98959045]
["bitfinex","ETHUSD",1755845087026,1e-08,4292.7,4292.6,2.98959045]
["bitfinex","ETHUSD",1755845087315,1e-08,4292.7,4292.6,8.44854692]
["bitfinex","ETHUSD",1755845087519,1e-08,4292.7,4292.6,30.63602792]
["bitfinex","ETHUSD",1755845087705,1e-08,4292.7,4292.6,22.89177692]
["bitfinex","ETHUSD",1755845087912,1e-08,4292.7,4292.6,17.70312892]
["bitfinex","ETHUSD",1755845088525,1e-08,4292.7,4292.6,14.15505692]
["bitfinex","ETHUSD",1755845088834,1e-08,4292.7,4292.6,9.10591492]
["bitfinex","ETHUSD",1755845089143,1e-08,4292.7,4292.6,8.65871492]
["bitfinex","ETHUSD",1755845089816,1e-08,4292.7,4292.6,8.75871492]
["bitfinex","ETHUSD",1755845092634,1e-08,4292.7,4292.6,4.79071492]
["bitfinex","ETHUSD",1755845092926,0.29470001,4292.7,4292.6,11.46431492]
["bitfinex","ETHUSD",1755845093097,0.29470001,4292.7,4292.6,7.49731492]
["bitfinex","ETHUSD",1755845093296,1e-08,4292.7,4292.6,7.49731492]
["bitfinex","ETHUSD",1755845093492,0.002,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1755845093694,0.002,4293.1,4293.0,5.79526435]
["bitfinex","ETHUSD",1755845093920,0.7658,4293.1,4293.0,3.45526435]
["bitfinex","ETHUSD",1755845094109,0.7658,4293.1,4293.0,7.51563935]
["bitfinex","ETHUSD",1755845094426,0.7658,4293.1,4293.0,9.30763935]
["bitfinex","ETHUSD",1755845094928,0.002,4293.1,4293.0,9.71783935]
["bitfinex","ETHUSD",1755845095222,0.02,4293.8,4293.3,0.66]
["bitfinex","ETHUSD",1755845095430,0.02,4293.8,4293.6,2.98904788]
["bitfinex","ETHUSD",1755845095630,0.02,4293.8,4293.6,7.27273835]
["bitfinex","ETHUSD",1755845095828,0.02,4293.8,4293.6,7.24944788]
["bitfinex","ETHUSD",1755845096340,0.02,4293.8,4293.6,10.69664788]
["bitfinex","ETHUSD",1755845097217,0.02,4293.8,4293.6,10.78999488]
["bitfinex","ETHUSD",1755845097414,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755845097615,0.002,4294.1,4294.0,8.40451922]
["bitfinex","ETHUSD",1755845097843,0.002,4294.1,4294.0,11.49803092]
["bitfinex","ETHUSD",1755845098202,0.2967,4294.1,4294.0,11.20463092]
["bitfinex","ETHUSD",1755845098404,0.2967,4294.1,4294.0,12.62398434]
["bitfinex","ETHUSD",1755845098816,0.2967,4294.1,4294.0,12.92068434]
["bitfinex","ETHUSD",1755845099421,0.002,4294.1,4294.0,13.87408434]
["bitfinex","ETHUSD",1755845100112,0.002,4294.1,4294.0,13.58068434]
["bitfinex","ETHUSD",1755845100314,0.7658,4294.1,4294.0,13.58068434]
["bitfinex","ETHUSD",1755845100514,0.002,4294.1,4294.0,13.87408434]
["bitfinex","ETHUSD",1755845101142,0.2967,4294.1,4294.0,13.58068434]
["bitfinex","ETHUSD",1755845101343,0.7658,4294.1,4294.0,13.58068434]
["bitfinex","ETHUSD",1755845101511,0.2967,4294.1,4294.0,13.68068434]
["bitfinex","ETHUSD",1755845102952,0.7658,4294.1,4294.0,4.51753092]
["bitfinex","ETHUSD",1755845103125,0.7658,4294.1,4294.0,8.18683092]
["bitfinex","ETHUSD",1755845104354,0.7658,4294.1,4294.0,1.892]
["bitfinex","ETHUSD",1755845104515,0.7658,4294.1,4294.0,5.858]
["bitfinex","ETHUSD",1755845104709,0.7658,4294.1,4294.0,1.892]
["bitfinex","ETHUSD",1755845104931,1.13025479,4294.1,4294.0,5.858]
["bitfinex","ETHUSD",1755845105209,1.13025479,4294.1,4294.0,0.1]
["bitfinex","ETHUSD",1755845105412,3.45903148,4294.1,4294.0,4.066]
["bitfinex","ETHUSD",1755845105658,3.09457669,4294.1,4294.0,4.066]
["bitfinex","ETHUSD",1755845106038,6.09457669,4294.1,4294.0,4.066]
["bitfinex","ETHUSD",1755845107031,6.09457669,4294.1,4294.0,0.1]
["bitfinex","ETHUSD",1755845108976,2.32926622,4293.2,4292.8,0.02]
["bitfinex","ETHUSD",1755845109176,0.2963,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755845109340,0.2963,4292.9,4292.8,3.986]
["bitfinex","ETHUSD",1755845109541,0.7382,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755845109893,3.06762765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755845110254,3.43221507,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755845111187,1.10278742,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755845111689,3.43221507,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755845111896,1.10278742,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755845112492,3.43221507,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755845113983,1.10278742,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755845114282,0.66088742,4292.9,4292.8,3.986]
["bitfinex","ETHUSD",1755845114484,0.66088742,4292.9,4292.8,6.31548192]
["bitfinex","ETHUSD",1755845115055,0.36458742,4292.9,4292.8,6.31548192]
["bitfinex","ETHUSD",1755845115587,0.4616,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1755845115759,0.2963,4293.2,4293.1,6.29531914]
["bitfinex","ETHUSD",1755845115956,0.4616,4293.5,4293.2,2.32926488]
["bitfinex","ETHUSD",1755845116193,0.4616,4293.9,4293.5,2.32909637]
["bitfinex","ETHUSD",1755845116370,0.2963,4293.6,4293.5,2.32909637]
["bitfinex","ETHUSD",1755845116570,0.2963,4293.6,4293.5,3.967]
["bitfinex","ETHUSD",1755845116979,0.7579,4293.6,4293.5,3.967]
["bitfinex","ETHUSD",1755845117696,0.7579,4293.6,4292.8,0.02]
["bitfinex","ETHUSD",1755845117859,0.7579,4293.6,4292.9,3.967]
["bitfinex","ETHUSD",1755845118056,2.32916123,4293.4,4293.0,3.967]
["bitfinex","ETHUSD",1755845118262,0.2963,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755845118575,0.2963,4293.1,4292.9,3.966]
["bitfinex","ETHUSD",1755845118755,0.4616,4293.0,4292.9,3.966]
["bitfinex","ETHUSD",1755845118962,0.7579,4293.0,4292.8,0.02]
["bitfinex","ETHUSD",1755845119161,0.4616,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755845119456,0.7579,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755845121799,0.36457644,4293.0,4292.8,0.3319]
["bitfinex","ETHUSD",1755845121999,0.36457644,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1755845122213,0.36457644,4293.0,4292.9,3.11542192]
["bitfinex","ETHUSD",1755845122505,0.36457644,4293.0,4292.9,4.2377171]
["bitfinex","ETHUSD",1755845122676,0.002,4294.1,4292.9,1.90828945]
["bitfinex","ETHUSD",1755845122878,0.36650654,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755845123078,0.36650654,4294.1,4294.0,6.60673092]
["bitfinex","ETHUSD",1755845123296,0.36650654,4294.1,4294.0,7.05753092]
["bitfinex","ETHUSD",1755845123506,0.002,4294.1,4294.0,4.20937449]
["bitfinex","ETHUSD",1755845123705,0.002,4294.1,4294.0,8.19866279]
["bitfinex","ETHUSD",1755845123877,0.002,4294.1,4294.0,8.17537449]
["bitfinex","ETHUSD",1755845125511,0.2983,4294.1,4294.0,3.967]
["bitfinex","ETHUSD",1755845125717,0.002,4294.1,4294.0,6.29583092]
["bitfinex","ETHUSD",1755845125882,0.002,4294.1,4294.0,6.60773092]
["bitfinex","ETHUSD",1755845126083,0.002,4294.1,4294.0,7.05853092]
["bitfinex","ETHUSD",1755845126282,0.002,4294.1,4294.0,8.1764753]
["bitfinex","ETHUSD",1755845129888,0.002,4294.1,4294.0,8.2698323]
["bitfinex","ETHUSD",1755845131742,0.002,4294.1,4294.0,8.9298323]
["bitfinex","ETHUSD",1755845132523,0.002,4294.1,4294.0,7.8180323]
["bitfinex","ETHUSD",1755845132724,0.002,4294.1,4294.0,3.8520323]
["bitfinex","ETHUSD",1755845132894,0.2983,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755845133088,0.2983,4294.1,4294.0,6.29483092]
["bitfinex","ETHUSD",1755845133089,0.002,4294.1,4294.0,6.29483092]
["bitfinex","ETHUSD",1755845133828,0.2983,4294.1,4293.7,1.885367]
["bitfinex","ETHUSD",1755845133996,0.7599,4294.1,4293.9,2.32884498]
["bitfinex","ETHUSD",1755845134196,0.7599,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755845134427,0.7599,4294.1,4294.0,6.29383092]
["bitfinex","ETHUSD",1755845134732,0.2983,4294.1,4294.0,6.29383092]
["bitfinex","ETHUSD",1755845134901,0.2983,4294.1,4293.7,1.792]
["bitfinex","ETHUSD",1755845135103,0.4616,4294.0,4293.8,3.965]
["bitfinex","ETHUSD",1755845135312,0.2983,4294.1,4293.7,1.792]
["bitfinex","ETHUSD",1755845135313,0.7579,4293.9,4293.7,1.792]
["bitfinex","ETHUSD",1755845135622,0.2963,4293.9,4293.8,3.965]
["bitfinex","ETHUSD",1755845136191,0.7579,4293.9,4293.8,3.965]
["bitfinex","ETHUSD",1755845136437,0.7579,4293.9,4293.7,1.792]
["bitfinex","ETHUSD",1755845136636,2.7905394,4293.8,4293.7,1.792]
["bitfinex","ETHUSD",1755845136835,2.7905394,4293.8,4293.7,5.757]
["bitfinex","ETHUSD",1755845137006,3.0868394,4293.8,4293.7,5.757]
["bitfinex","ETHUSD",1755845137725,3.0868394,4293.8,4293.7,5.857]
["bitfinex","ETHUSD",1755845138036,3.0868394,4293.8,4293.7,0.1]
["bitfinex","ETHUSD",1755845138894,0.7579,4293.8,4293.7,0.1]
["bitfinex","ETHUSD",1755845139102,3.0868394,4293.8,4293.7,0.1]
["bitfinex","ETHUSD",1755845140029,6.0868394,4293.8,4293.7,0.1]
["bitfinex","ETHUSD",1755845140527,6.0868394,4293.8,4293.5,0.001]
["bitfinex","ETHUSD",1755845140528,2.32904788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845140721,2.61904788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845140901,3.09274788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845141102,3.45732617,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845143145,7.42232617,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845147736,6.94862617,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845148128,7.42232617,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845148327,14.08057405,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845150944,13.71599576,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845153440,2.32904788,4293.6,4293.5,0.2957]
["bitfinex","ETHUSD",1755845154714,2.32904788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845157644,2.32904788,4293.6,4293.5,0.7297]
["bitfinex","ETHUSD",1755845157815,2.32904788,4293.6,4293.5,0.2957]
["bitfinex","ETHUSD",1755845158011,2.61904788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845158216,5.61904788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845158517,2.61904788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845159041,5.61904788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845159243,5.32904788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845160249,5.61904788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845160549,10.05774788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845161446,2.32904788,4293.6,4293.5,0.7297]
["bitfinex","ETHUSD",1755845161766,6.65824788,4293.7,4293.5,0.7297]
["bitfinex","ETHUSD",1755845161970,5.32894497,4293.8,4293.5,0.7297]
["bitfinex","ETHUSD",1755845162138,2.32899739,4293.7,4293.5,0.7297]
["bitfinex","ETHUSD",1755845162338,3.0,4293.8,4293.5,0.7297]
["bitfinex","ETHUSD",1755845162339,5.3289406,4293.8,4293.5,0.7297]
["bitfinex","ETHUSD",1755845162539,2.32903058,4293.7,4293.5,0.7297]
["bitfinex","ETHUSD",1755845162950,2.32902358,4293.7,4293.5,0.7297]
["bitfinex","ETHUSD",1755845163268,7.05774788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845163873,10.05774788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845164969,9.58404788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845165172,9.29404788,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845165382,3.0,4293.6,4293.5,0.7297]
["bitfinex","ETHUSD",1755845165670,2.32904788,4293.6,4293.5,0.7297]
["bitfinex","ETHUSD",1755845166254,2.32904788,4293.6,4293.5,0.2957]
["bitfinex","ETHUSD",1755845166641,9.29288996,4293.9,4293.5,0.2957]
["bitfinex","ETHUSD",1755845166873,2.32904788,4293.6,4293.5,0.7297]
["bitfinex","ETHUSD",1755845167444,2.32904788,4293.6,4293.5,0.2957]
["bitfinex","ETHUSD",1755845168875,2.69357311,4293.6,4293.5,0.2957]
["bitfinex","ETHUSD",1755845170075,2.69357311,4293.6,4293.5,0.7576]
["bitfinex","ETHUSD",1755845170262,0.36452523,4293.6,4293.5,0.7576]
["bitfinex","ETHUSD",1755845170646,2.69357311,4293.6,4293.5,0.2957]
["bitfinex","ETHUSD",1755845170846,2.99277311,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845171079,3.46337311,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845172077,2.99277311,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845172282,3.46337311,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845172666,6.46337311,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845172965,10.42737311,4293.6,4293.5,0.001]
["bitfinex","ETHUSD",1755845175391,2.32931914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755845175575,16.25076702,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755845175775,16.72136702,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755845178316,5.98937339,4293.0,4292.9,0.001]
["bitfinex","ETHUSD",1755845178485,5.98942765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755845178680,10.25162765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755845178997,10.72222765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755845179906,11.0868753,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755845188212,6.3540753,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755845188511,10.3170753,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755845188816,5.32942765,4292.9,4292.8,0.33]
["bitfinex","ETHUSD",1755845189006,2.32942765,4292.9,4292.8,0.7919]
["bitfinex","ETHUSD",1755845189513,6.65824788,4293.1,4292.8,0.7919]
["bitfinex","ETHUSD",1755845189881,6.65824788,4293.1,4292.9,0.4619]
["bitfinex","ETHUSD",1755845189882,8.98758935,4293.1,4292.9,0.4619]
["bitfinex","ETHUSD",1755845190077,6.65824788,4293.1,4293.0,0.31]
["bitfinex","ETHUSD",1755845190283,3.0,4293.1,4293.0,0.7719]
["bitfinex","ETHUSD",1755845191498,3.0,4293.2,4293.0,0.7719]
["bitfinex","ETHUSD",1755845191899,3.0,4293.2,4293.0,0.31]
["bitfinex","ETHUSD",1755845192098,3.36455267,4293.2,4293.1,0.4619]
["bitfinex","ETHUSD",1755845192408,3.36455267,4293.2,4293.1,0.7719]
["bitfinex","ETHUSD",1755845192621,0.36455267,4293.2,4293.1,0.7719]
["bitfinex","ETHUSD",1755845192916,3.36455267,4293.2,4293.1,0.7719]
["bitfinex","ETHUSD",1755845194797,0.36455267,4293.2,4293.1,0.7719]
["bitfinex","ETHUSD",1755845195022,12.41324788,4293.7,4293.1,1.08402632]
["bitfinex","ETHUSD",1755845195225,12.41324788,4293.7,4293.1,0.7719]
["bitfinex","ETHUSD",1755845195533,14.74225818,4293.7,4293.2,0.4619]
["bitfinex","ETHUSD",1755845195725,2.32907087,4293.6,4293.3,0.4619]
["bitfinex","ETHUSD",1755845196028,12.94925829,4293.7,4293.5,0.31]
["bitfinex","ETHUSD",1755845196191,8.98725829,4293.7,4293.5,0.31]
["bitfinex","ETHUSD",1755845196396,8.98725829,4293.7,4293.5,0.7719]
["bitfinex","ETHUSD",1755845196625,6.29107671,4293.6,4292.8,2.34946874]
["bitfinex","ETHUSD",1755845196826,3.962,4293.6,4293.5,0.31]
["bitfinex","ETHUSD",1755845197032,6.66024788,4293.8,4293.5,0.7719]
["bitfinex","ETHUSD",1755845197437,6.66024788,4293.8,4293.5,0.31]
["bitfinex","ETHUSD",1755845197640,6.66024788,4293.8,4293.6,0.4619]
["bitfinex","ETHUSD",1755845197845,0.002,4293.8,4293.7,0.7719]
["bitfinex","ETHUSD",1755845198001,0.002,4293.8,4293.7,1.08200539]
["bitfinex","ETHUSD",1755845198533,0.002,4293.8,4293.7,0.7719]
["bitfinex","ETHUSD",1755845199244,0.002,4293.8,4293.7,3.10089364]
["bitfinex","ETHUSD",1755845199446,0.002,4293.8,4293.7,3.12418357]
["bitfinex","ETHUSD",1755845199845,0.002,4293.8,4293.7,3.10089364]
["bitfinex","ETHUSD",1755845202922,0.002,4293.8,4293.7,3.12418357]
["bitfinex","ETHUSD",1755845203243,0.002,4293.8,4293.7,3.68671895]
["bitfinex","ETHUSD",1755845203457,0.002,4293.8,4293.7,4.34671895]
["bitfinex","ETHUSD",1755845203630,0.002,4293.8,4293.7,4.44022902]
["bitfinex","ETHUSD",1755845204253,0.002,4293.8,4293.7,0.31]
["bitfinex","ETHUSD",1755845204950,0.002,4293.8,4293.7,0.33328993]
["bitfinex","ETHUSD",1755845205160,0.002,4293.8,4293.7,0.31]
["bitfinex","ETHUSD",1755845205523,0.002,4293.8,4293.7,3.10959364]
["bitfinex","ETHUSD",1755845208570,0.002,4293.8,4293.7,3.13288357]
["bitfinex","ETHUSD",1755845208868,0.002,4293.8,4293.7,8.28512497]
["bitfinex","ETHUSD",1755845210074,0.002,4293.8,4293.7,12.69192497]
["bitfinex","ETHUSD",1755845210237,0.002,4293.8,4293.7,15.69192497]
["bitfinex","ETHUSD",1755845211666,0.002,4293.8,4293.7,15.78527497]
["bitfinex","ETHUSD",1755845213787,0.002,4293.8,4293.7,5.03568133]
["bitfinex","ETHUSD",1755845213987,0.002,4293.8,4293.7,2.62149364]
["bitfinex","ETHUSD",1755845214165,0.002,4293.8,4293.7,3.09209364]
["bitfinex","ETHUSD",1755845215159,0.002,4293.8,4293.7,3.11538357]
["bitfinex","ETHUSD",1755845216278,0.002,4293.8,4293.7,6.77538357]
["bitfinex","ETHUSD",1755845216474,0.002,4293.8,4293.7,8.18467557]
["bitfinex","ETHUSD",1755845216871,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755845217076,0.002,4294.1,4294.0,11.39461922]
["bitfinex","ETHUSD",1755845217288,0.002,4294.1,4294.0,11.95873092]
["bitfinex","ETHUSD",1755845219496,0.002,4294.1,4294.0,14.96093092]
["bitfinex","ETHUSD",1755845219683,0.002,4294.1,4294.0,14.77819187]
["bitfinex","ETHUSD",1755845219882,0.002,4294.1,4294.0,10.81919187]
["bitfinex","ETHUSD",1755845220081,0.002,4294.1,4294.0,14.77819187]
["bitfinex","ETHUSD",1755845221001,0.002,4294.1,4294.0,10.81919187]
["bitfinex","ETHUSD",1755845221199,0.002,4294.1,4294.0,14.77819187]
["bitfinex","ETHUSD",1755845221967,0.002,4294.1,4294.0,14.87153787]
["bitfinex","ETHUSD",1755845223273,1e-08,4294.3,4294.2,2.98872246]
["bitfinex","ETHUSD",1755845223504,1e-08,4294.3,4294.2,7.26350968]
["bitfinex","ETHUSD",1755845223702,0.002,4295.0,4294.5,5.98855978]
["bitfinex","ETHUSD",1755845223900,1e-08,4294.7,4294.6,5.98850556]
["bitfinex","ETHUSD",1755845224219,1e-08,4294.7,4294.6,6.75160556]
["bitfinex","ETHUSD",1755845224501,1e-08,4294.8,4294.7,21.51008734]
["bitfinex","ETHUSD",1755845224699,1e-08,4294.8,4294.7,26.23218734]
["bitfinex","ETHUSD",1755845226186,1e-08,4294.8,4294.7,23.00384234]
["bitfinex","ETHUSD",1755845227268,1e-08,4295.0,4294.9,5.98834291]
["bitfinex","ETHUSD",1755845227493,1e-08,4295.0,4294.9,26.65332854]
["bitfinex","ETHUSD",1755845227802,1e-08,4295.0,4294.9,27.55067154]
["bitfinex","ETHUSD",1755845228192,1e-08,4295.0,4294.9,27.32947354]
["bitfinex","ETHUSD",1755845228396,1e-08,4295.0,4294.9,25.80082554]
["bitfinex","ETHUSD",1755845230706,1e-08,4295.0,4294.9,25.89414054]
["bitfinex","ETHUSD",1755845231005,1e-08,4295.0,4294.9,30.18414054]
["bitfinex","ETHUSD",1755845231188,1e-08,4295.0,4294.9,43.61461554]
["bitfinex","ETHUSD",1755845231503,1e-08,4295.3,4295.2,2.98818029]
["bitfinex","ETHUSD",1755845231708,1e-08,4295.3,4295.2,24.44321672]
["bitfinex","ETHUSD",1755845231892,1e-08,4295.3,4295.2,26.87391692]
["bitfinex","ETHUSD",1755845232202,1e-08,4295.3,4295.2,24.95756392]
["bitfinex","ETHUSD",1755845232574,1e-08,4295.3,4295.2,25.07335057]
["bitfinex","ETHUSD",1755845232906,1e-08,4295.3,4295.2,24.95756392]
["bitfinex","ETHUSD",1755845233309,0.4471,4296.5,4295.2,24.95756392]
["bitfinex","ETHUSD",1755845233310,0.49907768,4298.3,4296.9,0.66]
["bitfinex","ETHUSD",1755845233618,0.64431271,4298.8,4297.1,2.32715086]
["bitfinex","ETHUSD",1755845233619,2.32638849,4298.6,4297.1,2.32715086]
["bitfinex","ETHUSD",1755845233777,0.36420178,4298.7,4297.1,2.32715086]
["bitfinex","ETHUSD",1755845234104,0.7569,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1755845235811,0.7569,4297.2,4297.1,3.02682986]
["bitfinex","ETHUSD",1755845236199,0.7569,4297.2,4297.1,6.98382986]
["bitfinex","ETHUSD",1755845236510,0.3098,4297.2,4297.1,9.05403582]
["bitfinex","ETHUSD",1755845236812,0.7569,4297.2,4297.1,9.05403582]
["bitfinex","ETHUSD",1755845237729,0.002,4297.2,4297.1,9.46663582]
["bitfinex","ETHUSD",1755845238098,0.002,4297.2,4297.1,12.92373582]
["bitfinex","ETHUSD",1755845238333,1e-08,4297.2,4297.1,12.92373582]
["bitfinex","ETHUSD",1755845239345,1e-08,4297.2,4297.1,36.04504682]
["bitfinex","ETHUSD",1755845239503,1e-08,4297.2,4297.1,8.50963582]
["bitfinex","ETHUSD",1755845239709,1e-08,4297.2,4297.1,12.46663582]
["bitfinex","ETHUSD",1755845240557,1e-08,4297.2,4297.1,8.50963582]
["bitfinex","ETHUSD",1755845240845,0.75490001,4297.2,4297.1,12.17003582]
["bitfinex","ETHUSD",1755845241342,0.30780001,4297.2,4297.1,8.38493291]
["bitfinex","ETHUSD",1755845241638,1e-08,4297.2,4297.1,12.34193291]
["bitfinex","ETHUSD",1755845242334,1e-08,4297.2,4297.1,12.63853291]
["bitfinex","ETHUSD",1755845243706,0.30780001,4297.2,4297.1,12.34193291]
["bitfinex","ETHUSD",1755845244341,0.30780001,4297.2,4297.1,12.16903582]
["bitfinex","ETHUSD",1755845244540,1e-08,4297.2,4297.1,12.46563582]
["bitfinex","ETHUSD",1755845245047,1e-08,4297.2,4297.1,12.34963582]
["bitfinex","ETHUSD",1755845245204,1e-08,4297.2,4297.1,12.92273582]
["bitfinex","ETHUSD",1755845245549,0.30780001,4297.2,4297.1,8.21303582]
["bitfinex","ETHUSD",1755845245739,0.75490001,4297.2,4297.1,8.09703582]
["bitfinex","ETHUSD",1755845246039,0.75490001,4297.2,4297.1,12.05303582]
["bitfinex","ETHUSD",1755845246846,0.30780001,4297.2,4297.1,12.05303582]
["bitfinex","ETHUSD",1755845248450,1e-08,4297.2,4297.1,12.80673582]
["bitfinex","ETHUSD",1755845248748,0.30780001,4297.2,4297.1,12.05303582]
["bitfinex","ETHUSD",1755845249123,1e-08,4297.2,4297.1,12.80673582]
["bitfinex","ETHUSD",1755845249324,1e-08,4297.2,4297.1,12.92273582]
["bitfinex","ETHUSD",1755845249836,1e-08,4297.2,4297.1,8.21303582]
["bitfinex","ETHUSD",1755845250015,1e-08,4297.2,4297.1,12.16903582]
["bitfinex","ETHUSD",1755845250016,0.45080001,4297.2,4297.1,12.16903582]
["bitfinex","ETHUSD",1755845250215,0.45080001,4297.2,4297.1,12.05303582]
["bitfinex","ETHUSD",1755845251049,0.45080001,4297.2,4297.1,3.02682986]
["bitfinex","ETHUSD",1755845251339,0.45080001,4297.2,4297.1,6.98182986]
["bitfinex","ETHUSD",1755845252153,0.00810001,4297.2,4297.1,7.64182986]
["bitfinex","ETHUSD",1755845252367,0.00810001,4297.2,4297.1,7.75782986]
["bitfinex","ETHUSD",1755845252521,0.45080001,4297.2,4297.1,3.68682986]
["bitfinex","ETHUSD",1755845252853,0.45080001,4297.2,4297.1,7.65182986]
["bitfinex","ETHUSD",1755845253826,0.45080001,4297.2,4297.1,3.68682986]
["bitfinex","ETHUSD",1755845254050,0.45080001,4297.2,4297.1,7.65182986]
["bitfinex","ETHUSD",1755845254644,0.45080001,4297.2,4297.1,3.68682986]
["bitfinex","ETHUSD",1755845254825,0.45080001,4297.2,4297.1,7.65182986]
["bitfinex","ETHUSD",1755845255153,0.45080001,4297.2,4297.1,8.82893582]
["bitfinex","ETHUSD",1755845257356,0.45080001,4297.2,4297.1,4.86393582]
["bitfinex","ETHUSD",1755845257563,0.45080001,4297.2,4297.1,3.02682986]
["bitfinex","ETHUSD",1755845257773,0.45080001,4297.2,4297.1,4.661679]
["bitfinex","ETHUSD",1755845257932,0.45080001,4297.2,4297.1,3.962]
["bitfinex","ETHUSD",1755845258449,0.45080001,4297.2,4297.1,6.28915086]
["bitfinex","ETHUSD",1755845258778,0.45080001,4297.2,4297.1,3.962]
["bitfinex","ETHUSD",1755845259274,0.45080001,4297.2,4297.1,6.28915086]
["bitfinex","ETHUSD",1755845259434,0.45080001,4297.2,4297.1,3.962]
["bitfinex","ETHUSD",1755845260133,0.45080001,4297.2,4297.1,6.28915086]
["bitfinex","ETHUSD",1755845260329,0.45080001,4297.2,4297.1,3.962]
["bitfinex","ETHUSD",1755845261475,0.45080001,4297.2,4297.1,6.28915086]
["bitfinex","ETHUSD",1755845262184,1e-08,4297.2,4297.1,7.66507026]
["bitfinex","ETHUSD",1755845262331,1e-08,4297.2,4297.1,8.79037026]
["bitfinex","ETHUSD",1755845262536,1e-08,4297.2,4297.1,9.35717026]
["bitfinex","ETHUSD",1755845265837,1e-08,4297.2,4297.1,5.39517026]
["bitfinex","ETHUSD",1755845266059,1e-08,4297.2,4297.1,35.91350526]
["bitfinex","ETHUSD",1755845266468,1e-08,4297.7,4297.3,0.66]
["bitfinex","ETHUSD",1755845266656,1e-08,4297.7,4297.6,7.5908166]
["bitfinex","ETHUSD",1755845266859,1e-08,4297.7,4297.6,13.87869671]
["bitfinex","ETHUSD",1755845267070,0.002,4298.1,4298.0,9.62748016]
["bitfinex","ETHUSD",1755845267246,0.02,4298.8,4298.7,2.98628469]
["bitfinex","ETHUSD",1755845267448,0.02,4298.8,4298.7,7.53591316]
["bitfinex","ETHUSD",1755845267979,0.7983,4298.8,4298.7,3.74911316]
["bitfinex","ETHUSD",1755845268274,0.7983,4298.8,4298.7,7.70911316]
["bitfinex","ETHUSD",1755845269571,0.3341,4298.8,4298.7,7.70911316]
["bitfinex","ETHUSD",1755845270849,0.02,4298.8,4298.7,7.99911316]
["bitfinex","ETHUSD",1755845271861,0.02,4298.8,4298.7,7.70911316]
["bitfinex","ETHUSD",1755845272153,0.02,4298.8,4298.7,3.74911316]
["bitfinex","ETHUSD",1755845272371,0.02,4298.8,4298.7,7.70711316]
["bitfinex","ETHUSD",1755845273184,0.7983,4298.8,4298.7,6.74548469]
["bitfinex","ETHUSD",1755845273405,0.7983,4298.8,4298.7,6.28228469]
["bitfinex","ETHUSD",1755845273693,0.7983,4298.8,4298.7,3.956]
["bitfinex","ETHUSD",1755845273900,0.7983,4298.8,4298.7,6.28228469]
["bitfinex","ETHUSD",1755845276312,0.02,4298.8,4298.7,8.13957077]
["bitfinex","ETHUSD",1755845277278,0.3341,4298.8,4298.7,8.31477077]
["bitfinex","ETHUSD",1755845277480,0.7983,4298.8,4298.7,8.31477077]
["bitfinex","ETHUSD",1755845277819,8.98651289,4299.8,4298.8,6.5279119]
["bitfinex","ETHUSD",1755845278112,0.02,4299.8,4299.4,2.32586989]
["bitfinex","ETHUSD",1755845278282,0.02,4299.8,4299.5,6.30410948]
["bitfinex","ETHUSD",1755845278484,0.3141,4299.6,4299.3,2.32590829]
["bitfinex","ETHUSD",1755845278683,0.3141,4299.6,4299.4,3.955]
["bitfinex","ETHUSD",1755845279818,0.67811339,4299.6,4299.4,3.955]
["bitfinex","ETHUSD",1755845280115,0.1165,4299.5,4298.9,3.02547214]
["bitfinex","ETHUSD",1755845280413,0.3122,4299.0,4298.9,2.32613114]
["bitfinex","ETHUSD",1755845280584,0.3122,4299.0,4298.9,6.28113114]
["bitfinex","ETHUSD",1755845280784,0.3122,4299.0,4298.9,2.32613114]
["bitfinex","ETHUSD",1755845281084,0.3122,4299.0,4298.9,6.28113114]
["bitfinex","ETHUSD",1755845281308,0.36401339,4299.6,4298.9,4.245]
["bitfinex","ETHUSD",1755845281513,0.36401339,4299.6,4299.1,2.3260602]
["bitfinex","ETHUSD",1755845281810,0.099,4299.2,4299.1,2.3260602]
["bitfinex","ETHUSD",1755845282011,0.099,4299.2,4299.1,6.2810602]
["bitfinex","ETHUSD",1755845282611,0.099,4299.2,4298.8,9.01632862]
["bitfinex","ETHUSD",1755845282920,0.099,4299.2,4298.9,6.28117267]
["bitfinex","ETHUSD",1755845282921,0.3295,4299.1,4298.9,6.28117267]
["bitfinex","ETHUSD",1755845283118,0.1013,4299.0,4298.9,6.28117267]
["bitfinex","ETHUSD",1755845283546,0.36401339,4299.6,4298.9,6.20651332]
["bitfinex","ETHUSD",1755845283832,0.36401339,4299.6,4299.0,2.32612235]
["bitfinex","ETHUSD",1755845284029,0.099,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1755845284236,0.099,4299.1,4299.0,6.28112235]
["bitfinex","ETHUSD",1755845284442,0.36401339,4299.6,4299.3,2.32592953]
["bitfinex","ETHUSD",1755845284736,0.36401339,4299.6,4299.4,6.28089337]
["bitfinex","ETHUSD",1755845285024,0.1013,4299.5,4299.4,6.28089337]
["bitfinex","ETHUSD",1755845285396,0.1013,4299.5,4299.4,3.955]
["bitfinex","ETHUSD",1755845285813,0.1013,4299.5,4299.4,6.28090594]
["bitfinex","ETHUSD",1755845286619,0.1013,4299.5,4299.4,3.955]
["bitfinex","ETHUSD",1755845286824,0.1013,4299.5,4299.4,6.28090594]
["bitfinex","ETHUSD",1755845287118,0.1013,4299.5,4299.4,3.955]
["bitfinex","ETHUSD",1755845287520,0.36401339,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755845287728,0.46761339,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755845287924,0.46761339,4299.6,4299.4,3.955]
["bitfinex","ETHUSD",1755845288220,0.46761339,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755845288428,0.46761339,4299.6,4299.1,0.364013]
["bitfinex","ETHUSD",1755845288725,0.46761339,4299.6,4299.3,2.32591062]
["bitfinex","ETHUSD",1755845288931,0.46761339,4299.6,4299.4,3.955]
["bitfinex","ETHUSD",1755845289299,0.46761339,4299.6,4299.1,0.364013]
["bitfinex","ETHUSD",1755845289497,0.46761339,4299.6,4299.3,2.32596004]
["bitfinex","ETHUSD",1755845289696,0.46761339,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755845289957,0.36401339,4299.6,4299.5,2.62725184]
["bitfinex","ETHUSD",1755845290230,0.002,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1755845290441,0.002,4299.7,4299.6,6.58219774]
["bitfinex","ETHUSD",1755845290748,0.002,4299.7,4299.6,7.02149774]
["bitfinex","ETHUSD",1755845292224,0.002,4299.7,4299.6,7.68149774]
["bitfinex","ETHUSD",1755845293239,0.002,4299.7,4299.6,9.47049774]
["bitfinex","ETHUSD",1755845293444,0.002,4299.7,4299.6,10.87120782]
["bitfinex","ETHUSD",1755845293618,0.002,4299.7,4299.6,6.91620782]
["bitfinex","ETHUSD",1755845293818,0.002,4299.7,4299.6,10.87120782]
["bitfinex","ETHUSD",1755845294419,0.002,4299.7,4299.6,6.47690782]
["bitfinex","ETHUSD",1755845294616,0.002,4299.7,4299.6,10.75520782]
["bitfinex","ETHUSD",1755845294851,0.002,4299.7,4299.6,6.80020782]
["bitfinex","ETHUSD",1755845295021,0.002,4299.7,4299.6,10.75520782]
["bitfinex","ETHUSD",1755845295951,0.002,4299.7,4299.6,6.80020782]
["bitfinex","ETHUSD",1755845296146,0.002,4299.7,4299.6,10.75520782]
["bitfinex","ETHUSD",1755845296324,0.002,4299.7,4299.6,10.87120782]
["bitfinex","ETHUSD",1755845297122,0.02,4299.8,4299.7,2.98574365]
["bitfinex","ETHUSD",1755845297324,0.002,4300.6,4300.5,2.98531101]
["bitfinex","ETHUSD",1755845297532,0.002,4300.6,4300.5,7.26396412]
["bitfinex","ETHUSD",1755845297748,0.002,4300.6,4300.5,7.24071101]
["bitfinex","ETHUSD",1755845297948,0.002,4300.6,4300.5,7.68001101]
["bitfinex","ETHUSD",1755845298155,0.002,4300.6,4300.5,7.88921701]
["bitfinex","ETHUSD",1755845298477,0.002,4300.6,4300.5,9.08957707]
["bitfinex","ETHUSD",1755845299222,0.002,4300.6,4300.5,12.08957707]
["bitfinex","ETHUSD",1755845299927,0.002,4300.6,4300.5,8.13557707]
["bitfinex","ETHUSD",1755845300150,0.002,4300.6,4300.5,12.08957707]
["bitfinex","ETHUSD",1755845302344,0.002,4300.7,4300.6,5.98525694]
["bitfinex","ETHUSD",1755845302551,1e-08,4300.8,4300.7,5.98520287]
["bitfinex","ETHUSD",1755845302853,1e-08,4300.8,4300.7,39.77257487]
["bitfinex","ETHUSD",1755845303357,1e-08,4300.8,4300.7,34.04194987]
["bitfinex","ETHUSD",1755845303556,1e-08,4300.8,4300.7,20.36991947]
["bitfinex","ETHUSD",1755845304257,1e-08,4300.8,4300.7,22.82591947]
["bitfinex","ETHUSD",1755845304457,1e-08,4300.8,4300.7,27.26002436]
["bitfinex","ETHUSD",1755845304770,1e-08,4300.8,4300.7,16.2162425]
["bitfinex","ETHUSD",1755845304937,0.02,4302.8,4302.7,2.98412206]
["bitfinex","ETHUSD",1755845305266,0.119,4302.8,4302.7,4.77312206]
["bitfinex","ETHUSD",1755845305449,0.119,4302.8,4302.7,9.50185405]
["bitfinex","ETHUSD",1755845305763,0.119,4302.8,4302.7,5.48285405]
["bitfinex","ETHUSD",1755845305983,0.02,4302.8,4302.7,9.83135405]
["bitfinex","ETHUSD",1755845306330,0.1213,4302.8,4302.7,9.83135405]
["bitfinex","ETHUSD",1755845306529,0.02,4302.8,4302.7,10.13275405]
["bitfinex","ETHUSD",1755845307155,0.02,4302.8,4302.7,10.57205405]
["bitfinex","ETHUSD",1755845307336,0.02,4302.8,4302.7,6.55305405]
["bitfinex","ETHUSD",1755845307540,0.02,4302.8,4302.7,9.83035405]
["bitfinex","ETHUSD",1755845307773,0.02,4302.8,4302.7,5.81235405]
["bitfinex","ETHUSD",1755845307951,0.02,4302.8,4302.7,9.82935405]
["bitfinex","ETHUSD",1755845308467,0.02,4302.8,4302.7,10.13075405]
["bitfinex","ETHUSD",1755845308765,0.02,4304.8,4303.2,3.0]
["bitfinex","ETHUSD",1755845308952,0.02,4304.8,4303.5,0.66]
["bitfinex","ETHUSD",1755845309151,0.02,4304.8,4304.6,2.32308027]
["bitfinex","ETHUSD",1755845309350,0.099,4304.7,4304.6,2.32308027]
["bitfinex","ETHUSD",1755845309544,0.099,4304.7,4304.6,6.36008027]
["bitfinex","ETHUSD",1755845309863,0.099,4304.7,4304.6,6.71188027]
["bitfinex","ETHUSD",1755845310267,0.02,4304.8,4304.7,2.98304225]
["bitfinex","ETHUSD",1755845311686,0.119,4304.8,4304.7,7.01904225]
["bitfinex","ETHUSD",1755845311840,0.119,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1755845312036,0.119,4304.8,4304.6,0.3518]
["bitfinex","ETHUSD",1755845312037,0.4683,4304.8,4304.6,0.3518]
["bitfinex","ETHUSD",1755845312266,0.4683,4304.8,4304.7,4.035]
["bitfinex","ETHUSD",1755845312267,0.119,4304.8,4304.7,4.035]
["bitfinex","ETHUSD",1755845312940,0.4683,4304.8,4304.7,4.035]
["bitfinex","ETHUSD",1755845313286,0.4683,4304.8,4304.1,1.788]
["bitfinex","ETHUSD",1755845313287,2.32304225,4304.7,4304.1,2.486543]
["bitfinex","ETHUSD",1755845313452,0.1015,4304.2,4302.9,2.32396798]
["bitfinex","ETHUSD",1755845313773,2.32347817,4303.9,4303.2,0.698694]
["bitfinex","ETHUSD",1755845313939,0.3518,4303.9,4303.3,4.039]
["bitfinex","ETHUSD",1755845314133,0.099,4303.4,4303.3,4.039]
["bitfinex","ETHUSD",1755845314934,0.4483,4303.4,4301.7,7.91565083]
["bitfinex","ETHUSD",1755845315241,2.32395321,4303.1,4302.9,0.698746]
["bitfinex","ETHUSD",1755845315440,2.77226002,4303.0,4302.9,0.698746]
["bitfinex","ETHUSD",1755845315635,0.4483,4303.0,4302.6,4.037]
["bitfinex","ETHUSD",1755845315872,0.3468,4302.9,4302.6,4.037]
["bitfinex","ETHUSD",1755845316065,0.104,4302.7,4302.6,4.037]
["bitfinex","ETHUSD",1755845316268,0.4484,4302.7,4301.9,0.698917]
["bitfinex","ETHUSD",1755845316446,2.32427193,4302.5,4302.0,4.036]
["bitfinex","ETHUSD",1755845316645,0.1064,4302.1,4301.9,0.698917]
["bitfinex","ETHUSD",1755845316851,0.1064,4302.1,4301.8,1.808]
["bitfinex","ETHUSD",1755845317355,0.1064,4302.1,4301.9,4.035]
["bitfinex","ETHUSD",1755845317557,0.4484,4302.1,4302.0,4.035]
["bitfinex","ETHUSD",1755845318150,0.1064,4302.1,4301.8,1.808]
["bitfinex","ETHUSD",1755845318470,0.4484,4302.1,4302.0,4.034]
["bitfinex","ETHUSD",1755845318784,0.1064,4302.1,4302.0,4.034]
["bitfinex","ETHUSD",1755845319437,0.36381548,4302.7,4302.0,5.63280429]
["bitfinex","ETHUSD",1755845319778,0.36381548,4302.7,4302.1,0.66]
["bitfinex","ETHUSD",1755845319973,0.36381548,4302.7,4302.6,0.3013]
["bitfinex","ETHUSD",1755845320174,0.36381548,4302.7,4302.6,9.10547607]
["bitfinex","ETHUSD",1755845320474,0.36381548,4302.7,4302.6,10.71765209]
["bitfinex","ETHUSD",1755845322368,0.36381548,4302.7,4302.6,6.68565209]
["bitfinex","ETHUSD",1755845322554,0.36381548,4302.7,4302.6,10.71765209]
["bitfinex","ETHUSD",1755845323073,0.36381548,4302.7,4302.6,10.26005209]
["bitfinex","ETHUSD",1755845323274,0.36381548,4302.7,4302.6,10.95880009]
["bitfinex","ETHUSD",1755845323451,0.36381548,4302.7,4302.6,11.41640009]
["bitfinex","ETHUSD",1755845323652,1.788,4304.3,4302.7,2.98412206]
["bitfinex","ETHUSD",1755845323873,0.36371237,4303.8,4302.7,4.89190269]
["bitfinex","ETHUSD",1755845324064,0.36371237,4303.8,4302.7,5.34950269]
["bitfinex","ETHUSD",1755845325340,0.36371237,4303.8,4302.7,5.46550269]
["bitfinex","ETHUSD",1755845325544,0.36371237,4303.8,4302.7,9.49550269]
["bitfinex","ETHUSD",1755845325755,0.3517,4304.3,4302.7,9.49550269]
["bitfinex","ETHUSD",1755845325956,0.3517,4304.3,4302.7,5.46550269]
["bitfinex","ETHUSD",1755845326176,0.3517,4304.3,4302.7,9.49350269]
["bitfinex","ETHUSD",1755845326374,0.3517,4304.3,4302.7,9.49450269]
["bitfinex","ETHUSD",1755845326575,0.3517,4303.9,4302.7,4.59060269]
["bitfinex","ETHUSD",1755845326781,0.3517,4303.9,4302.7,9.40074391]
["bitfinex","ETHUSD",1755845327075,0.3517,4303.9,4302.7,9.37750269]
["bitfinex","ETHUSD",1755845327895,0.3517,4303.9,4302.7,3.93060269]
["bitfinex","ETHUSD",1755845328059,0.0235,4302.8,4302.7,6.35012206]
["bitfinex","ETHUSD",1755845328584,0.02,4302.8,4302.7,6.35012206]
["bitfinex","ETHUSD",1755845328978,0.02,4302.8,4302.7,7.31142206]
["bitfinex","ETHUSD",1755845329186,0.02,4302.8,4302.7,7.76902206]
["bitfinex","ETHUSD",1755845329988,0.02,4302.8,4302.7,7.01112206]
["bitfinex","ETHUSD",1755845330281,0.1189,4302.8,4302.7,6.35012206]
["bitfinex","ETHUSD",1755845330446,0.02,4302.8,4302.7,6.65142206]
["bitfinex","ETHUSD",1755845330646,0.02,4302.8,4302.7,8.46775006]
["bitfinex","ETHUSD",1755845331563,0.02,4302.8,4302.7,11.46775006]
["bitfinex","ETHUSD",1755845331784,0.02,4304.8,4304.3,2.32325365]
["bitfinex","ETHUSD",1755845332085,0.46257391,4304.4,4304.3,2.32325365]
["bitfinex","ETHUSD",1755845332288,0.46257391,4304.4,4304.3,6.37648623]
["bitfinex","ETHUSD",1755845332591,0.46257391,4304.4,4304.3,8.06203726]
["bitfinex","ETHUSD",1755845332592,0.36367391,4304.4,4304.3,8.06203726]
["bitfinex","ETHUSD",1755845332884,0.36367391,4304.4,4304.3,8.36333726]
["bitfinex","ETHUSD",1755845333086,0.02,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1755845333253,0.02,4304.8,4304.7,6.38227267]
["bitfinex","ETHUSD",1755845333453,0.02,4304.8,4304.7,6.35904225]
["bitfinex","ETHUSD",1755845334052,0.1189,4304.8,4304.7,6.35904225]
["bitfinex","ETHUSD",1755845334279,0.1189,4304.8,4304.7,4.036]
["bitfinex","ETHUSD",1755845334558,0.1189,4304.8,4304.7,4.035]
["bitfinex","ETHUSD",1755845334559,0.4707,4304.8,4304.7,4.035]
["bitfinex","ETHUSD",1755845334965,2.32308147,4304.7,4304.1,0.363579]
["bitfinex","ETHUSD",1755845335160,2.32308147,4304.7,4304.2,4.034]
["bitfinex","ETHUSD",1755845335465,0.2943,4304.3,4304.2,4.034]
["bitfinex","ETHUSD",1755845336981,0.2943,4304.3,4304.2,4.05723312]
["bitfinex","ETHUSD",1755845337189,0.02,4304.8,4304.6,2.32307713]
["bitfinex","ETHUSD",1755845337394,0.02,4304.8,4304.7,4.033]
["bitfinex","ETHUSD",1755845337571,0.02,4304.8,4304.7,6.35604225]
["bitfinex","ETHUSD",1755845337778,0.119,4304.8,4304.7,4.033]
["bitfinex","ETHUSD",1755845338322,0.121,4304.8,4304.7,4.033]
["bitfinex","ETHUSD",1755845338916,17.80008093,4304.8,4304.7,4.032]
["bitfinex","ETHUSD",1755845339276,2.32304391,4304.7,4304.1,0.02323366]
["bitfinex","ETHUSD",1755845339574,2.32304391,4304.7,4304.0,4.2892915]
["bitfinex","ETHUSD",1755845339575,2.32304391,4304.7,4304.2,4.03]
["bitfinex","ETHUSD",1755845339800,0.0991,4304.3,4304.2,4.03]
["bitfinex","ETHUSD",1755845340313,0.0991,4304.3,4304.0,4.28930964]
["bitfinex","ETHUSD",1755845340314,0.0991,4304.3,4304.0,1.96589463]
["bitfinex","ETHUSD",1755845340606,0.0991,4304.3,4304.1,4.029]
["bitfinex","ETHUSD",1755845341371,0.3636194,4304.6,4304.2,0.78213312]
["bitfinex","ETHUSD",1755845341706,0.3636194,4304.6,4304.3,4.029]
["bitfinex","ETHUSD",1755845341908,0.3636194,4304.6,4304.4,0.02323204]
["bitfinex","ETHUSD",1755845342092,0.0966,4304.5,4304.1,2.32336609]
["bitfinex","ETHUSD",1755845342276,0.0966,4304.5,4304.2,4.029]
["bitfinex","ETHUSD",1755845342672,2.32320416,4304.4,4304.0,1.788]
["bitfinex","ETHUSD",1755845342923,0.1536,4304.4,4304.1,4.028]
["bitfinex","ETHUSD",1755845343206,0.2929,4304.2,4304.1,4.028]
["bitfinex","ETHUSD",1755845343430,0.2929,4304.2,4304.0,1.788]
["bitfinex","ETHUSD",1755845343908,0.2929,4304.2,4303.2,1.787]
["bitfinex","ETHUSD",1755845344115,2.32336609,4304.1,4303.3,4.027]
["bitfinex","ETHUSD",1755845344613,2.3235882,4303.7,4303.3,4.027]
["bitfinex","ETHUSD",1755845345110,0.36367775,4304.0,4303.2,1.787]
["bitfinex","ETHUSD",1755845345111,0.0029,4303.4,4303.2,1.787]
["bitfinex","ETHUSD",1755845345410,0.0029,4303.4,4303.3,4.025]
["bitfinex","ETHUSD",1755845345871,0.36369912,4303.4,4303.3,4.025]
["bitfinex","ETHUSD",1755845346277,0.36659912,4303.4,4303.3,4.025]
["bitfinex","ETHUSD",1755845346576,0.36659912,4303.4,4303.3,4.024]
["bitfinex","ETHUSD",1755845346775,0.36369912,4303.4,4303.3,4.024]
["bitfinex","ETHUSD",1755845346975,2.32356487,4303.8,4303.3,4.024]
["bitfinex","ETHUSD",1755845347225,2.32357089,4303.8,4303.3,4.024]
["bitfinex","ETHUSD",1755845347406,2.32364181,4303.6,4303.3,4.024]
["bitfinex","ETHUSD",1755845347611,2.32355366,4303.8,4303.3,4.024]
["bitfinex","ETHUSD",1755845347814,15.00678186,4304.2,4303.3,4.024]
["bitfinex","ETHUSD",1755845348108,0.0029,4303.4,4303.3,4.024]
["bitfinex","ETHUSD",1755845348318,0.0029,4303.4,4303.3,4.021]
["bitfinex","ETHUSD",1755845348618,2.32665018,4303.4,4303.2,1.787]
["bitfinex","ETHUSD",1755845348782,2.32664401,4303.4,4303.3,4.021]
["bitfinex","ETHUSD",1755845349281,0.0029,4303.4,4303.3,4.021]
["bitfinex","ETHUSD",1755845349474,0.0029,4303.4,4303.2,1.787]
["bitfinex","ETHUSD",1755845349680,0.0029,4303.4,4303.2,5.808]
["bitfinex","ETHUSD",1755845349973,0.0029,4303.4,4302.6,0.001]
["bitfinex","ETHUSD",1755845349974,0.3518,4303.3,4302.6,0.001]
["bitfinex","ETHUSD",1755845350173,0.0996,4302.7,4302.6,4.021]
["bitfinex","ETHUSD",1755845350800,2.42372206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755845351000,2.77302206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755845351201,2.42372206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755845351603,2.78751999,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755845355610,3.13931999,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755845355825,2.32433814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755845355984,21.64942,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755845356186,24.64942,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755845356497,24.79552,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755845359082,24.79552,4302.3,4301.9,0.001]
["bitfinex","ETHUSD",1755845359083,2.32450023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755845359288,5.62870023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755845359517,5.77630023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755845360216,6.14020765,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755845360790,10.15320765,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755845361809,10.26828104,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755845364529,5.99260765,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755845364728,9.33250023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755845365032,9.63510023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755845365239,1.788,4302.5,4301.9,0.7428]
["bitfinex","ETHUSD",1755845365538,2.32435202,4302.3,4302.0,0.4374]
["bitfinex","ETHUSD",1755845365844,2.3244462,4302.1,4301.9,0.001]
["bitfinex","ETHUSD",1755845366008,9.33350023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755845366822,9.43250023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755845368441,2.3246083,4301.8,4300.8,0.02]
["bitfinex","ETHUSD",1755845368728,24.44189016,4301.8,4300.8,0.02]
["bitfinex","ETHUSD",1755845368930,24.78869016,4301.8,4300.8,0.02]
["bitfinex","ETHUSD",1755845369627,25.15260968,4301.8,4300.8,0.02]
["bitfinex","ETHUSD",1755845370604,2.32509474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755845370832,6.33409474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755845371425,6.69803585,4300.9,4300.8,0.3244]
["bitfinex","ETHUSD",1755845371599,6.69803585,4300.9,4300.8,0.3254]
["bitfinex","ETHUSD",1755845376950,6.69803585,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755845377136,6.70153585,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755845378661,6.33759474,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755845378855,6.70158622,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755845381428,7.20229849,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755845384964,4.85670375,4300.9,4300.8,0.7454]
["bitfinex","ETHUSD",1755845385129,7.18179849,4300.9,4300.8,0.7454]
["bitfinex","ETHUSD",1755845385336,4.85670375,4300.9,4300.8,0.7454]
["bitfinex","ETHUSD",1755845385536,0.36399148,4300.9,4300.8,0.7454]
["bitfinex","ETHUSD",1755845385733,4.11287684,4301.4,4300.9,2.32507566]
["bitfinex","ETHUSD",1755845385734,5.78,4301.4,4300.9,2.32507566]
["bitfinex","ETHUSD",1755845385932,5.78,4301.4,4301.3,0.2929]
["bitfinex","ETHUSD",1755845386131,3.994,4301.5,4301.3,0.2929]
["bitfinex","ETHUSD",1755845386334,3.994,4301.5,4301.3,0.7244]
["bitfinex","ETHUSD",1755845386650,2.32464668,4301.8,4301.3,0.7244]
["bitfinex","ETHUSD",1755845386854,3.993,4301.7,4301.3,0.2929]
["bitfinex","ETHUSD",1755845387053,1.789,4302.1,4301.4,0.4315]
["bitfinex","ETHUSD",1755845387389,4.1134462,4302.1,4302.0,0.2929]
["bitfinex","ETHUSD",1755845387576,8.60798648,4302.1,4302.0,0.7244]
["bitfinex","ETHUSD",1755845388096,8.60698648,4302.1,4302.0,0.7244]
["bitfinex","ETHUSD",1755845388879,6.28254028,4302.1,4301.6,0.4315]
["bitfinex","ETHUSD",1755845389081,2.32470393,4301.7,4301.0,2.32504012]
["bitfinex","ETHUSD",1755845389285,3.991,4301.7,4301.6,0.2929]
["bitfinex","ETHUSD",1755845389470,3.991,4301.8,4301.6,0.2929]
["bitfinex","ETHUSD",1755845389798,3.991,4301.8,4301.7,0.4315]
["bitfinex","ETHUSD",1755845389964,1.789,4302.1,4301.7,0.7244]
["bitfinex","ETHUSD",1755845390292,0.36387089,4301.8,4301.7,0.7244]
["bitfinex","ETHUSD",1755845390490,0.36387089,4301.8,4301.7,3.35629867]
["bitfinex","ETHUSD",1755845391383,0.36387089,4301.8,4301.7,1.03163633]
["bitfinex","ETHUSD",1755845391578,0.36387089,4301.8,4301.7,0.7244]
["bitfinex","ETHUSD",1755845391778,0.36387089,4301.8,4301.7,3.04906234]
["bitfinex","ETHUSD",1755845392192,0.36387089,4301.8,4301.7,3.07230896]
["bitfinex","ETHUSD",1755845394688,3.989,4302.6,4302.1,2.32442998]
["bitfinex","ETHUSD",1755845395000,3.989,4302.6,4302.5,0.2929]
["bitfinex","ETHUSD",1755845395311,0.002,4302.6,4302.5,0.7244]
["bitfinex","ETHUSD",1755845395464,0.101,4302.6,4301.7,0.4315]
["bitfinex","ETHUSD",1755845395664,2.32428412,4302.4,4301.4,0.4315]
["bitfinex","ETHUSD",1755845395867,3.986,4302.5,4301.4,0.4315]
["bitfinex","ETHUSD",1755845396068,3.986,4302.5,4302.4,0.2929]
["bitfinex","ETHUSD",1755845396290,0.002,4302.6,4302.4,0.2929]
["bitfinex","ETHUSD",1755845396698,3.989,4302.5,4302.4,0.7244]
["bitfinex","ETHUSD",1755845397599,3.988,4302.5,4302.4,0.7244]
["bitfinex","ETHUSD",1755845399009,3.988,4302.5,4302.0,0.4315]
["bitfinex","ETHUSD",1755845399164,2.32433483,4302.4,4301.6,0.4315]
["bitfinex","ETHUSD",1755845399579,2.32434316,4302.3,4301.6,0.4315]
["bitfinex","ETHUSD",1755845399798,3.988,4302.5,4301.6,0.4315]
["bitfinex","ETHUSD",1755845399799,2.32429652,4302.4,4301.6,0.4315]
["bitfinex","ETHUSD",1755845399996,2.32441654,4302.2,4301.6,0.4315]
["bitfinex","ETHUSD",1755845400569,2.32435524,4302.3,4301.6,0.4315]
["bitfinex","ETHUSD",1755845400769,3.988,4302.5,4302.1,0.2929]
["bitfinex","ETHUSD",1755845400968,6.31223681,4302.5,4302.2,0.4315]
["bitfinex","ETHUSD",1755845401195,2.32433814,4302.3,4301.5,2.32475507]
["bitfinex","ETHUSD",1755845401398,3.988,4302.5,4301.2,2.2205]
["bitfinex","ETHUSD",1755845401713,15.00678186,4302.2,4301.0,0.4315]
["bitfinex","ETHUSD",1755845401882,3.983,4302.1,4301.0,0.4315]
["bitfinex","ETHUSD",1755845402085,2.32475414,4301.6,4301.0,0.4315]
["bitfinex","ETHUSD",1755845402405,1.809,4302.8,4302.0,0.2929]
["bitfinex","ETHUSD",1755845402722,2.32423499,4302.5,4302.0,0.2929]
["bitfinex","ETHUSD",1755845402891,2.32414941,4302.7,4302.1,0.4315]
["bitfinex","ETHUSD",1755845403072,2.32414941,4302.7,4302.5,0.2929]
["bitfinex","ETHUSD",1755845403273,2.32617607,4302.6,4302.5,0.2929]
["bitfinex","ETHUSD",1755845403494,2.3243067,4302.4,4302.2,0.4315]
["bitfinex","ETHUSD",1755845403707,0.002,4302.6,4302.3,0.7244]
["bitfinex","ETHUSD",1755845403913,0.002,4302.6,4302.3,0.2929]
["bitfinex","ETHUSD",1755845404116,0.002,4302.6,4302.4,0.4315]
["bitfinex","ETHUSD",1755845404280,0.002,4302.6,4302.5,0.2929]
["bitfinex","ETHUSD",1755845404609,0.002,4302.6,4302.5,0.7244]
["bitfinex","ETHUSD",1755845405408,0.002,4302.6,4302.5,0.2929]
["bitfinex","ETHUSD",1755845405977,0.002,4302.6,4302.5,0.7244]
["bitfinex","ETHUSD",1755845407622,0.002,4302.6,4302.5,3.04863009]
["bitfinex","ETHUSD",1755845407794,0.002,4302.6,4302.5,1.02926301]
["bitfinex","ETHUSD",1755845408122,0.0055,4302.6,4302.1,0.4705]
["bitfinex","ETHUSD",1755845408310,2.32968395,4302.6,4302.1,0.4705]
["bitfinex","ETHUSD",1755845408512,2.32968395,4302.6,4302.2,0.4705]
["bitfinex","ETHUSD",1755845408708,0.0055,4302.6,4302.2,0.4705]
["bitfinex","ETHUSD",1755845408913,0.002,4302.6,4302.5,0.3031]
["bitfinex","ETHUSD",1755845411531,2.42517607,4302.6,4302.0,0.4705]
["bitfinex","ETHUSD",1755845411693,0.101,4302.6,4302.0,0.4705]
["bitfinex","ETHUSD",1755845411894,0.002,4302.6,4302.0,0.4705]
["bitfinex","ETHUSD",1755845412197,0.002,4302.6,4302.0,2.79495272]
["bitfinex","ETHUSD",1755845412392,0.002,4302.6,4302.5,0.3031]
["bitfinex","ETHUSD",1755845414115,0.002,4302.6,4302.0,2.32449002]
["bitfinex","ETHUSD",1755845414494,0.002,4302.6,4302.5,0.3031]
["bitfinex","ETHUSD",1755845415224,2.32617607,4302.6,4302.3,0.4705]
["bitfinex","ETHUSD",1755845415727,0.36578674,4302.6,4302.3,0.4705]
["bitfinex","ETHUSD",1755845416115,0.002,4302.6,4302.3,0.4705]
["bitfinex","ETHUSD",1755845416716,0.002,4302.6,4301.6,3.973]
["bitfinex","ETHUSD",1755845416902,0.1014,4302.4,4301.9,0.4705]
["bitfinex","ETHUSD",1755845417107,2.32436113,4302.3,4301.9,0.4705]
["bitfinex","ETHUSD",1755845417535,2.3242997,4302.4,4301.9,0.4705]
["bitfinex","ETHUSD",1755845417900,2.32435792,4302.3,4301.9,0.4705]
["bitfinex","ETHUSD",1755845419030,0.1039,4302.0,4301.0,3.972]
["bitfinex","ETHUSD",1755845419216,2.3246083,4301.8,4301.1,0.4705]
["bitfinex","ETHUSD",1755845419423,2.32467557,4301.7,4301.1,0.4705]
["bitfinex","ETHUSD",1755845419798,2.32467557,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845419799,2.32466234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845420001,6.74396234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845420201,8.53196234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845420638,12.03396561,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845420800,12.74647497,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845420996,13.37159605,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845421303,12.04859464,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845422133,2.6539323,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845422302,6.12292903,4301.7,4301.6,0.3041]
["bitfinex","ETHUSD",1755845422627,2.15192903,4301.7,4301.6,0.7746]
["bitfinex","ETHUSD",1755845423399,0.36392903,4301.7,4301.6,0.7746]
["bitfinex","ETHUSD",1755845423603,0.36392903,4301.7,4301.6,1.08453741]
["bitfinex","ETHUSD",1755845424247,0.36392903,4301.7,4301.6,3.40925379]
["bitfinex","ETHUSD",1755845425307,0.002,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755845425508,0.002,4302.3,4302.2,2.65073609]
["bitfinex","ETHUSD",1755845425733,0.002,4302.3,4302.2,3.12123609]
["bitfinex","ETHUSD",1755845425925,0.002,4302.3,4302.2,3.66580646]
["bitfinex","ETHUSD",1755845426523,0.002,4302.3,4302.2,3.64256254]
["bitfinex","ETHUSD",1755845430412,0.002,4302.3,4302.2,3.66580646]
["bitfinex","ETHUSD",1755845430816,0.002,4302.3,4302.2,3.64256254]
["bitfinex","ETHUSD",1755845431042,0.002,4302.3,4302.2,3.66580646]
["bitfinex","ETHUSD",1755845432725,0.002,4302.3,4301.8,3.97]
["bitfinex","ETHUSD",1755845432726,0.313,4302.3,4301.8,3.97]
["bitfinex","ETHUSD",1755845433610,0.313,4302.3,4301.7,0.02324662]
["bitfinex","ETHUSD",1755845433813,0.313,4302.3,4301.6,0.001]
["bitfinex","ETHUSD",1755845434158,2.32441526,4302.2,4301.6,0.001]
["bitfinex","ETHUSD",1755845434863,0.311,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845435515,2.63566234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845439322,2.63696234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845442423,2.63566234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845442817,2.32466234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845443334,2.62006234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845444856,0.36389177,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845445263,2.68855411,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845445826,2.98255411,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845450388,2.61866234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845451248,2.9825589,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845453880,0.36389656,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845454050,0.36389656,4301.7,4301.6,0.751]
["bitfinex","ETHUSD",1755845454051,2.6905589,4301.7,4301.6,0.751]
["bitfinex","ETHUSD",1755845454256,2.9821589,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845455077,9.61398569,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845455375,9.61688569,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845455745,9.25008913,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845455945,13.22008913,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845456493,0.002,4301.7,4301.6,0.751]
["bitfinex","ETHUSD",1755845457856,2.32666234,4301.7,4301.6,0.751]
["bitfinex","ETHUSD",1755845459144,2.69053073,4301.7,4301.6,0.751]
["bitfinex","ETHUSD",1755845459345,2.69053073,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845459771,2.78703073,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845459972,6.75603073,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845461643,7.10533073,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845461850,10.10533073,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845462074,10.6072758,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845462491,11.61613551,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755845462896,2.32487852,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755845463198,18.03174219,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755845463498,18.88048726,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755845463694,19.01131241,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755845463860,19.63931667,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755845464064,20.29931667,4301.3,4300.8,0.021]
["bitfinex","ETHUSD",1755845464417,11.95692153,4300.9,4299.8,0.02]
["bitfinex","ETHUSD",1755845464577,7.14490033,4300.8,4299.8,0.02]
["bitfinex","ETHUSD",1755845464900,7.59520033,4300.8,4299.8,0.02]
["bitfinex","ETHUSD",1755845465061,8.25520033,4300.8,4299.8,0.02]
["bitfinex","ETHUSD",1755845465266,8.88254768,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755845466621,7.30953075,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755845467309,7.30911249,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755845467527,7.46401249,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755845467814,7.30911354,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755845468183,7.09149387,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755845468909,7.61040258,4300.8,4300.7,1e-08]
["bitfinex","ETHUSD",1755845469126,7.61040258,4300.8,4299.9,0.001]
["bitfinex","ETHUSD",1755845469127,2.32558139,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845469285,12.92740818,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845470333,13.58873812,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845470615,13.29143812,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845470989,13.39043812,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845471412,13.29143812,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845474184,13.39293812,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845474786,13.29143812,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845475864,13.39343812,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845476661,13.29143812,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845477441,13.29143812,4300.0,4299.9,0.7826]
["bitfinex","ETHUSD",1755845477949,13.29143812,4300.0,4299.9,0.3103]
["bitfinex","ETHUSD",1755845478338,16.58873812,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845479314,16.29143812,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845480050,16.39043812,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845480258,16.02640818,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845480619,15.92740818,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845483719,15.92740818,4300.0,4299.9,0.3103]
["bitfinex","ETHUSD",1755845483915,16.29145379,4300.0,4299.9,0.7826]
["bitfinex","ETHUSD",1755845484121,16.29145379,4300.0,4299.9,0.3103]
["bitfinex","ETHUSD",1755845484320,16.29145379,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845484825,16.29495379,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845485915,15.93090818,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755845487930,5.32563547,4299.9,4299.8,0.021]
["bitfinex","ETHUSD",1755845488130,2.32606824,4299.1,4298.2,0.4723]
["bitfinex","ETHUSD",1755845488317,15.01079503,4299.1,4298.5,0.4723]
["bitfinex","ETHUSD",1755845488518,18.51216101,4299.1,4298.0,0.001]
["bitfinex","ETHUSD",1755845489036,2.32617646,4298.9,4298.1,0.4723]
["bitfinex","ETHUSD",1755845489360,10.08904244,4298.9,4298.1,0.4723]
["bitfinex","ETHUSD",1755845489529,10.4532054,4298.9,4298.1,0.4723]
["bitfinex","ETHUSD",1755845492328,6.1917054,4298.9,4298.8,5.0033]
["bitfinex","ETHUSD",1755845492545,0.36416296,4298.9,4298.8,5.0033]
["bitfinex","ETHUSD",1755845492746,4.33316296,4298.9,4298.8,5.0033]
["bitfinex","ETHUSD",1755845493141,0.36416296,4298.9,4298.8,5.0033]
["bitfinex","ETHUSD",1755845495473,2.69033942,4298.9,4298.8,5.0033]
["bitfinex","ETHUSD",1755845495768,0.36416296,4298.9,4298.8,5.0033]
["bitfinex","ETHUSD",1755845495968,2.69033942,4298.9,4298.8,5.0033]
["bitfinex","ETHUSD",1755845496151,2.32617646,4298.9,4298.8,5.0033]
["bitfinex","ETHUSD",1755845496473,2.32613201,4299.0,4298.8,5.0033]
["bitfinex","ETHUSD",1755845496672,6.29508473,4299.1,4298.8,4.531]
["bitfinex","ETHUSD",1755845496840,2.32612235,4299.0,4298.9,0.4723]
["bitfinex","ETHUSD",1755845497047,2.32612235,4299.0,4298.9,0.7816]
["bitfinex","ETHUSD",1755845499386,2.69022218,4299.0,4298.9,0.7816]
["bitfinex","ETHUSD",1755845499685,0.36409983,4299.0,4298.9,0.7816]
["bitfinex","ETHUSD",1755845500690,2.69022218,4299.0,4298.9,0.7816]
["bitfinex","ETHUSD",1755845500892,0.36409983,4299.0,4298.9,1.28193]
["bitfinex","ETHUSD",1755845501092,0.36409983,4299.0,4298.9,3.63136822]
["bitfinex","ETHUSD",1755845501388,3.968,4299.9,4298.9,1.28193]
["bitfinex","ETHUSD",1755845501587,0.36404834,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755845501788,0.36404834,4299.5,4299.4,2.61380594]
["bitfinex","ETHUSD",1755845501966,0.36404834,4299.5,4299.4,3.09746499]
["bitfinex","ETHUSD",1755845503295,0.36404834,4299.5,4299.4,0.7483]
["bitfinex","ETHUSD",1755845503467,2.68990018,4299.5,4299.4,0.2879]
["bitfinex","ETHUSD",1755845503664,0.36404834,4299.5,4299.4,0.7483]
["bitfinex","ETHUSD",1755845504610,0.36404834,4299.5,4298.0,0.001]
["bitfinex","ETHUSD",1755845504611,6.7569004,4299.5,4298.0,0.001]
["bitfinex","ETHUSD",1755845504764,3.0,4299.4,4298.5,4.4284]
["bitfinex","ETHUSD",1755845504969,3.0,4299.4,4298.8,4.2227]
["bitfinex","ETHUSD",1755845505594,2.69190102,4299.5,4298.9,0.4604]
["bitfinex","ETHUSD",1755845505892,2.69190102,4299.5,4299.4,0.2879]
["bitfinex","ETHUSD",1755845505893,0.002,4299.5,4299.4,0.2879]
["bitfinex","ETHUSD",1755845506268,0.002,4299.5,4299.4,0.7483]
["bitfinex","ETHUSD",1755845506475,0.002,4300.7,4299.5,0.66]
["bitfinex","ETHUSD",1755845506705,0.002,4300.7,4300.4,0.2879]
["bitfinex","ETHUSD",1755845506862,2.32525694,4300.6,4300.4,0.7483]
["bitfinex","ETHUSD",1755845507693,0.002,4300.7,4300.5,0.4604]
["bitfinex","ETHUSD",1755845507897,0.002,4300.7,4300.6,0.2879]
["bitfinex","ETHUSD",1755845508096,0.002,4300.7,4300.6,0.7483]
["bitfinex","ETHUSD",1755845508311,2.32720287,4300.7,4300.6,0.7483]
["bitfinex","ETHUSD",1755845508714,0.002,4300.7,4300.6,0.7483]
["bitfinex","ETHUSD",1755845509000,2.69116268,4300.7,4300.6,0.7483]
["bitfinex","ETHUSD",1755845509366,0.36595981,4300.7,4300.6,0.7483]
["bitfinex","ETHUSD",1755845509568,2.69116268,4300.7,4300.6,0.7483]
["bitfinex","ETHUSD",1755845509927,2.32540981,4300.4,4300.1,3.967]
["bitfinex","ETHUSD",1755845510069,2.32540981,4300.4,4299.7,3.967]
["bitfinex","ETHUSD",1755845510273,2.32540981,4300.4,4300.1,0.4604]
["bitfinex","ETHUSD",1755845511343,2.32532092,4300.5,4300.1,0.4604]
["bitfinex","ETHUSD",1755845512412,2.32532092,4300.5,4299.7,6.29273345]
["bitfinex","ETHUSD",1755845512606,6.65816497,4300.7,4299.7,6.29273345]
["bitfinex","ETHUSD",1755845512607,2.32539897,4300.4,4300.2,0.4604]
["bitfinex","ETHUSD",1755845512989,2.32531883,4300.5,4300.2,0.4604]
["bitfinex","ETHUSD",1755845513287,2.32531883,4300.5,4300.3,0.2879]
["bitfinex","ETHUSD",1755845513773,6.65816837,4300.7,4300.3,0.2879]
["bitfinex","ETHUSD",1755845513977,2.32527914,4300.6,4300.4,0.4604]
["bitfinex","ETHUSD",1755845514283,2.32531101,4300.5,4300.4,0.4604]
["bitfinex","ETHUSD",1755845514485,2.32531101,4300.5,4300.4,0.7483]
["bitfinex","ETHUSD",1755845514685,2.32531101,4300.5,4300.4,0.2879]
["bitfinex","ETHUSD",1755845515788,2.32531101,4300.5,4300.0,0.4604]
["bitfinex","ETHUSD",1755845515990,3.966,4300.4,4299.2,5.755]
["bitfinex","ETHUSD",1755845516193,2.32560385,4300.0,4299.2,6.2154]
["bitfinex","ETHUSD",1755845516373,2.32562441,4300.0,4299.3,0.4836596]
["bitfinex","ETHUSD",1755845516571,2.32562441,4300.0,4299.9,0.2879]
["bitfinex","ETHUSD",1755845517303,2.32563547,4299.9,4299.2,2.2494]
["bitfinex","ETHUSD",1755845517874,3.966,4300.1,4299.2,2.2494]
["bitfinex","ETHUSD",1755845518092,2.32583712,4299.6,4299.2,0.4604]
["bitfinex","ETHUSD",1755845518292,2.32589596,4299.5,4299.2,0.4604]
["bitfinex","ETHUSD",1755845518504,3.966,4299.7,4298.7,0.4604]
["bitfinex","ETHUSD",1755845518705,2.32600576,4299.3,4298.7,4.4264]
["bitfinex","ETHUSD",1755845519002,2.32600576,4299.3,4298.9,0.4604]
["bitfinex","ETHUSD",1755845519203,0.36406845,4299.5,4299.2,0.2879]
["bitfinex","ETHUSD",1755845519405,2.68994326,4299.5,4299.2,0.2879]
["bitfinex","ETHUSD",1755845519586,0.36406845,4299.5,4299.3,0.4604]
["bitfinex","ETHUSD",1755845519906,2.32590594,4299.4,4299.3,0.4604]
["bitfinex","ETHUSD",1755845520086,2.32590594,4299.4,4299.3,0.7483]
["bitfinex","ETHUSD",1755845520271,2.32590594,4299.4,4299.3,0.2879]
["bitfinex","ETHUSD",1755845520505,0.36406845,4299.5,4299.3,0.7483]
["bitfinex","ETHUSD",1755845520804,2.68992029,4299.5,4299.4,0.4604]
["bitfinex","ETHUSD",1755845521008,2.68992029,4299.5,4299.4,0.7483]
["bitfinex","ETHUSD",1755845521208,2.32590899,4299.4,4298.8,8.1887]
["bitfinex","ETHUSD",1755845521375,2.68993132,4299.5,4298.8,10.51489048]
["bitfinex","ETHUSD",1755845521581,0.36406845,4299.5,4298.9,0.4604]
["bitfinex","ETHUSD",1755845521781,0.36406845,4299.5,4299.0,0.02326122]
["bitfinex","ETHUSD",1755845522005,2.3260139,4299.3,4299.0,0.4604]
["bitfinex","ETHUSD",1755845522171,2.6899212,4299.5,4298.8,4.2227]
["bitfinex","ETHUSD",1755845522172,0.36406845,4299.5,4298.8,4.2227]
["bitfinex","ETHUSD",1755845522524,2.4251168,4299.1,4298.8,4.2227]
["bitfinex","ETHUSD",1755845522682,2.32612609,4299.0,4298.8,4.2227]
["bitfinex","ETHUSD",1755845523193,2.32607089,4299.1,4298.8,4.2227]
["bitfinex","ETHUSD",1755845523398,0.36409376,4299.0,4298.9,0.77156176]
["bitfinex","ETHUSD",1755845523593,0.36409376,4299.0,4298.9,3.1368644]
["bitfinex","ETHUSD",1755845524205,0.36409376,4299.0,4298.9,3.5972644]
["bitfinex","ETHUSD",1755845525324,0.36409376,4299.0,4298.9,3.57400264]
["bitfinex","ETHUSD",1755845525482,2.32617646,4298.9,4298.8,4.2227]
["bitfinex","ETHUSD",1755845525687,2.42517646,4298.9,4298.8,4.2227]
["bitfinex","ETHUSD",1755845528332,6.29213863,4299.0,4298.8,4.2227]
["bitfinex","ETHUSD",1755845528532,3.966,4299.1,4298.8,4.9664]
["bitfinex","ETHUSD",1755845528708,3.966,4299.1,4298.8,4.5248]
["bitfinex","ETHUSD",1755845529031,3.966,4299.1,4298.9,0.4416]
["bitfinex","ETHUSD",1755845529232,3.966,4299.1,4299.0,0.3021]
["bitfinex","ETHUSD",1755845529439,3.966,4299.4,4299.0,0.7437]
["bitfinex","ETHUSD",1755845529607,3.966,4299.4,4299.1,0.4416]
["bitfinex","ETHUSD",1755845529947,3.966,4299.4,4298.9,0.4416]
["bitfinex","ETHUSD",1755845530107,3.966,4299.4,4299.0,0.4416]
["bitfinex","ETHUSD",1755845530307,3.966,4299.4,4298.8,10.51492166]
["bitfinex","ETHUSD",1755845530308,3.966,4299.4,4299.3,0.3021]
["bitfinex","ETHUSD",1755845530839,6.65597664,4299.4,4299.1,0.4416]
["bitfinex","ETHUSD",1755845531021,6.65597664,4299.4,4298.8,4.2227]
["bitfinex","ETHUSD",1755845531022,0.3513,4299.3,4298.8,4.2227]
["bitfinex","ETHUSD",1755845531228,2.63797646,4298.9,4298.8,4.2227]
["bitfinex","ETHUSD",1755845531536,6.60397646,4298.9,4298.8,4.2227]
["bitfinex","ETHUSD",1755845531948,6.96810711,4298.9,4298.8,4.2227]
["bitfinex","ETHUSD",1755845532102,7.10880711,4298.9,4298.8,4.2227]
["bitfinex","ETHUSD",1755845532306,6.96810711,4298.9,4298.8,4.2227]
["bitfinex","ETHUSD",1755845535738,6.60397646,4298.9,4298.8,4.2227]
["bitfinex","ETHUSD",1755845535905,20.95693357,4298.9,4298.8,4.2227]
["bitfinex","ETHUSD",1755845536716,23.95693357,4298.9,4298.8,4.2227]
["bitfinex","ETHUSD",1755845537254,25.11747377,4298.9,4298.8,4.2227]
["bitfinex","ETHUSD",1755845537808,5.98628469,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1755845538026,2.32644705,4298.4,4298.0,0.001]
["bitfinex","ETHUSD",1755845538313,10.4524608,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1755845538507,10.32208322,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1755845538702,10.46278322,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1755845538909,10.82702695,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1755845539107,10.95734879,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1755845539339,10.82702695,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1755845540927,10.82662188,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1755845541327,10.60973098,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1755845541533,11.26973098,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1755845542431,11.48648957,4298.4,4298.3,1e-08]
["bitfinex","ETHUSD",1755845542659,11.48648957,4298.4,4297.9,0.001]
["bitfinex","ETHUSD",1755845542660,0.66,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1755845542840,26.90616087,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1755845545956,27.04846087,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1755845546158,26.90616087,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1755845546314,26.24616087,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1755845546520,25.93616087,4298.0,4297.9,0.30210001]
["bitfinex","ETHUSD",1755845546736,25.43562067,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1755845546939,25.74392067,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1755845547346,25.43562067,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1755845547547,25.43562067,4298.0,4297.9,0.74370001]
["bitfinex","ETHUSD",1755845547548,5.756,4298.0,4297.9,0.74370001]
["bitfinex","ETHUSD",1755845547722,3.966,4298.1,4297.9,0.74370001]
["bitfinex","ETHUSD",1755845548230,6.966,4298.1,4298.0,0.4416]
["bitfinex","ETHUSD",1755845548556,3.966,4298.1,4298.0,0.7437]
["bitfinex","ETHUSD",1755845548969,3.0,4298.4,4298.0,0.7437]
["bitfinex","ETHUSD",1755845549134,3.0,4298.2,4298.1,0.4416]
["bitfinex","ETHUSD",1755845549340,3.0,4298.2,4298.1,0.7437]
["bitfinex","ETHUSD",1755845549930,3.36417938,4298.2,4298.1,0.7437]
["bitfinex","ETHUSD",1755845550976,0.36417938,4298.2,4298.1,0.7437]
["bitfinex","ETHUSD",1755845551856,0.36417938,4298.2,4298.1,1.05274678]
["bitfinex","ETHUSD",1755845552071,0.36417938,4298.2,4298.1,3.07030943]
["bitfinex","ETHUSD",1755845555243,0.36417938,4298.2,4298.1,3.07130943]
["bitfinex","ETHUSD",1755845555631,5.756,4298.8,4298.2,2.32652434]
["bitfinex","ETHUSD",1755845555830,5.756,4298.8,4298.7,0.3021]
["bitfinex","ETHUSD",1755845555831,8.756,4298.8,4298.7,0.3021]
["bitfinex","ETHUSD",1755845556060,11.08223057,4298.8,4298.7,0.3021]
["bitfinex","ETHUSD",1755845556274,5.756,4298.8,4298.7,0.7437]
["bitfinex","ETHUSD",1755845560051,4.33012122,4298.8,4298.7,0.7437]
["bitfinex","ETHUSD",1755845561277,0.36412122,4298.8,4298.7,3.37699215]
["bitfinex","ETHUSD",1755845562180,0.002,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1755845562476,0.002,4298.9,4298.8,3.10243057]
["bitfinex","ETHUSD",1755845564484,0.002,4298.9,4298.8,3.12569287]
["bitfinex","ETHUSD",1755845564684,0.002,4298.9,4298.8,3.93423057]
["bitfinex","ETHUSD",1755845565390,0.002,4298.9,4298.8,4.59423057]
["bitfinex","ETHUSD",1755845566095,0.002,4298.9,4298.8,8.55923057]
["bitfinex","ETHUSD",1755845566305,0.002,4298.9,4298.8,8.53596827]
["bitfinex","ETHUSD",1755845567998,0.002,4298.9,4298.8,10.32596827]
["bitfinex","ETHUSD",1755845568218,0.002,4298.9,4298.8,10.44196827]
["bitfinex","ETHUSD",1755845569390,0.002,4298.9,4298.8,13.44196827]
["bitfinex","ETHUSD",1755845569698,1e-08,4298.9,4298.8,13.44196827]
["bitfinex","ETHUSD",1755845571999,1e-08,4298.9,4298.8,25.78964727]
["bitfinex","ETHUSD",1755845572204,1e-08,4298.9,4298.8,25.12343027]
["bitfinex","ETHUSD",1755845572388,1e-08,4299.7,4299.6,2.98579774]
["bitfinex","ETHUSD",1755845572590,1e-08,4299.7,4299.6,13.01303149]
["bitfinex","ETHUSD",1755845572777,1e-08,4299.7,4299.6,12.98977352]
["bitfinex","ETHUSD",1755845572982,1e-08,4299.7,4299.6,13.46117352]
["bitfinex","ETHUSD",1755845573473,0.36397917,4301.1,4300.0,0.66]
["bitfinex","ETHUSD",1755845573673,0.36397917,4301.1,4300.3,3.29021915]
["bitfinex","ETHUSD",1755845573896,0.36397917,4301.1,4300.3,4.25041392]
["bitfinex","ETHUSD",1755845574095,0.36397917,4301.1,4300.3,4.86106811]
["bitfinex","ETHUSD",1755845574305,0.36397917,4301.1,4300.3,4.83781392]
["bitfinex","ETHUSD",1755845574774,0.36397917,4301.1,4300.3,7.83781392]
["bitfinex","ETHUSD",1755845574970,1e-08,4300.4,4300.3,20.07614492]
["bitfinex","ETHUSD",1755845575188,1e-08,4300.4,4300.3,17.51514492]
["bitfinex","ETHUSD",1755845575414,1e-08,4300.4,4300.3,17.24764492]
["bitfinex","ETHUSD",1755845577012,1e-08,4300.4,4300.3,21.20964492]
["bitfinex","ETHUSD",1755845579809,1e-08,4300.4,4300.3,17.64988292]
["bitfinex","ETHUSD",1755845580109,1e-08,4300.4,4300.3,16.85944892]
["bitfinex","ETHUSD",1755845580413,1e-08,4300.4,4300.3,15.71824892]
["bitfinex","ETHUSD",1755845580611,1e-08,4300.4,4300.3,11.79981392]
["bitfinex","ETHUSD",1755845581798,1e-08,4300.4,4300.3,11.79881392]
["bitfinex","ETHUSD",1755845581982,1e-08,4300.4,4300.3,7.83781392]
["bitfinex","ETHUSD",1755845582185,1e-08,4300.4,4300.3,11.79881392]
["bitfinex","ETHUSD",1755845582378,0.09900001,4300.4,4300.3,10.24661392]
["bitfinex","ETHUSD",1755845582591,1e-08,4300.4,4300.3,10.24661392]
["bitfinex","ETHUSD",1755845582792,1e-08,4300.4,4300.3,10.90661392]
["bitfinex","ETHUSD",1755845583398,1e-08,4300.4,4300.3,11.21141392]
["bitfinex","ETHUSD",1755845584193,1e-08,4300.4,4300.3,11.68281392]
["bitfinex","ETHUSD",1755845585513,1e-08,4300.4,4300.3,10.90561392]
["bitfinex","ETHUSD",1755845586122,1e-08,4300.4,4300.3,11.68181392]
["bitfinex","ETHUSD",1755845587818,1e-08,4300.4,4300.3,11.68081392]
["bitfinex","ETHUSD",1755845590119,1e-08,4300.4,4300.3,11.20941392]
["bitfinex","ETHUSD",1755845590903,1e-08,4300.4,4300.3,10.90461392]
["bitfinex","ETHUSD",1755845591288,1e-08,4300.4,4300.3,11.63801392]
["bitfinex","ETHUSD",1755845591824,1e-08,4300.4,4300.3,10.90461392]
["bitfinex","ETHUSD",1755845592926,1e-08,4300.4,4300.3,11.19951392]
["bitfinex","ETHUSD",1755845593297,1e-08,4300.4,4300.3,11.63801392]
["bitfinex","ETHUSD",1755845593524,0.09900001,4300.4,4300.3,10.90361392]
["bitfinex","ETHUSD",1755845594324,1e-08,4300.4,4300.3,10.90361392]
["bitfinex","ETHUSD",1755845594715,1e-08,4300.4,4300.3,11.19851392]
["bitfinex","ETHUSD",1755845595118,1e-08,4300.4,4300.3,11.63701392]
["bitfinex","ETHUSD",1755845597207,1e-08,4300.4,4300.3,7.67901392]
["bitfinex","ETHUSD",1755845597411,1e-08,4300.4,4300.3,11.63701392]
["bitfinex","ETHUSD",1755845598708,1e-08,4300.4,4300.3,18.38419736]
["bitfinex","ETHUSD",1755845599230,1e-08,4300.4,4300.3,11.75301392]
["bitfinex","ETHUSD",1755845599433,0.00350001,4300.4,4300.3,7.06161392]
["bitfinex","ETHUSD",1755845599630,1e-08,4300.4,4300.3,11.01961392]
["bitfinex","ETHUSD",1755845599835,1e-08,4300.4,4300.3,11.19040515]
["bitfinex","ETHUSD",1755845600016,1e-08,4300.4,4300.3,11.48530515]
["bitfinex","ETHUSD",1755845601947,1e-08,4300.4,4300.3,11.19040515]
["bitfinex","ETHUSD",1755845602349,1e-08,4300.4,4300.3,11.48530515]
["bitfinex","ETHUSD",1755845602534,1e-08,4300.4,4300.3,11.92380515]
["bitfinex","ETHUSD",1755845604861,1e-08,4300.4,4300.3,8.19040515]
["bitfinex","ETHUSD",1755845605340,1e-08,4300.4,4300.3,8.18940515]
["bitfinex","ETHUSD",1755845605540,1e-08,4300.4,4300.3,8.48430515]
["bitfinex","ETHUSD",1755845606515,1e-08,4300.4,4300.3,8.18940515]
["bitfinex","ETHUSD",1755845608135,1e-08,4300.4,4300.3,8.92280515]
["bitfinex","ETHUSD",1755845608335,1e-08,4300.4,4300.3,7.96580515]
["bitfinex","ETHUSD",1755845608538,1e-08,4300.4,4300.3,13.70980515]
["bitfinex","ETHUSD",1755845610759,1e-08,4300.4,4300.3,10.70980515]
["bitfinex","ETHUSD",1755845610937,1e-08,4300.4,4300.3,17.99980515]
["bitfinex","ETHUSD",1755845611264,1e-08,4300.4,4300.3,38.05340815]
["bitfinex","ETHUSD",1755845611412,1e-08,4300.9,4300.7,0.66]
["bitfinex","ETHUSD",1755845611612,1e-08,4300.9,4300.8,35.63774172]
["bitfinex","ETHUSD",1755845611817,1e-08,4300.9,4300.8,44.64400624]
["bitfinex","ETHUSD",1755845612013,1e-08,4300.9,4300.8,45.08250624]
["bitfinex","ETHUSD",1755845613429,1e-08,4300.9,4300.8,24.5620308]
["bitfinex","ETHUSD",1755845613625,1e-08,4300.9,4300.8,15.0740488]
["bitfinex","ETHUSD",1755845614117,1e-08,4300.9,4300.8,14.7791488]
["bitfinex","ETHUSD",1755845614330,0.09900001,4300.9,4300.8,14.7791488]
["bitfinex","ETHUSD",1755845614523,1e-08,4300.9,4300.8,14.7791488]
["bitfinex","ETHUSD",1755845614953,1e-08,4300.9,4300.8,10.4891488]
["bitfinex","ETHUSD",1755845615447,1e-08,4300.9,4300.8,10.7840488]
["bitfinex","ETHUSD",1755845615748,1e-08,4300.9,4300.8,11.2225488]
["bitfinex","ETHUSD",1755845616936,1e-08,4300.9,4300.8,7.2665488]
["bitfinex","ETHUSD",1755845617150,1e-08,4300.9,4300.8,11.2215488]
["bitfinex","ETHUSD",1755845618967,1e-08,4300.9,4300.8,10.7830488]
["bitfinex","ETHUSD",1755845619658,1e-08,4300.9,4300.8,6.5331488]
["bitfinex","ETHUSD",1755845619865,1e-08,4300.9,4300.8,10.4881488]
["bitfinex","ETHUSD",1755845620569,1e-08,4300.9,4300.8,11.2314488]
["bitfinex","ETHUSD",1755845620772,1e-08,4300.9,4300.8,7.2764488]
["bitfinex","ETHUSD",1755845621081,1e-08,4300.9,4300.8,15.5204488]
["bitfinex","ETHUSD",1755845621851,1e-08,4300.9,4300.8,15.5214488]
["bitfinex","ETHUSD",1755845624091,1e-08,4300.9,4300.8,23.7195348]
["bitfinex","ETHUSD",1755845625347,1e-08,4300.9,4300.8,19.7655348]
["bitfinex","ETHUSD",1755845625555,1e-08,4300.9,4300.8,22.2352948]
["bitfinex","ETHUSD",1755845625789,1e-08,4301.6,4301.5,2.98477042]
["bitfinex","ETHUSD",1755845625959,1e-08,4301.6,4301.5,12.57367928]
["bitfinex","ETHUSD",1755845626158,1e-08,4301.6,4301.5,13.00103158]
["bitfinex","ETHUSD",1755845626566,1e-08,4301.6,4301.5,13.09420658]
["bitfinex","ETHUSD",1755845626772,1e-08,4301.6,4301.5,13.21020658]
["bitfinex","ETHUSD",1755845628164,1e-08,4301.6,4301.5,12.46590658]
["bitfinex","ETHUSD",1755845628350,0.09900001,4301.6,4301.5,12.46590658]
["bitfinex","ETHUSD",1755845628550,1e-08,4301.6,4301.5,12.75860658]
["bitfinex","ETHUSD",1755845628792,1e-08,4301.6,4301.5,13.20920658]
["bitfinex","ETHUSD",1755845628957,1e-08,4301.6,4301.5,12.46590658]
["bitfinex","ETHUSD",1755845629157,1e-08,4301.6,4301.5,8.51290658]
["bitfinex","ETHUSD",1755845629371,1e-08,4301.6,4301.5,12.46590658]
["bitfinex","ETHUSD",1755845629892,1e-08,4301.6,4301.5,8.51290658]
["bitfinex","ETHUSD",1755845630078,0.09900001,4301.6,4301.5,12.46590658]
["bitfinex","ETHUSD",1755845631894,0.09900001,4301.6,4301.5,12.46490658]
["bitfinex","ETHUSD",1755845632392,1e-08,4301.6,4301.5,12.75760658]
["bitfinex","ETHUSD",1755845633309,1e-08,4301.8,4301.6,5.98471638]
["bitfinex","ETHUSD",1755845633508,0.002,4302.6,4302.5,2.98423009]
["bitfinex","ETHUSD",1755845633675,0.002,4302.6,4302.5,9.15617239]
["bitfinex","ETHUSD",1755845634006,0.002,4302.6,4302.5,19.70169109]
["bitfinex","ETHUSD",1755845634208,0.002,4302.6,4302.5,8.53473009]
["bitfinex","ETHUSD",1755845634408,0.3538,4303.4,4302.7,2.98412206]
["bitfinex","ETHUSD",1755845634708,0.3538,4303.4,4302.7,9.95936328]
["bitfinex","ETHUSD",1755845635007,0.3538,4303.4,4302.7,9.93612206]
["bitfinex","ETHUSD",1755845635371,0.71754369,4303.7,4302.7,10.22882206]
["bitfinex","ETHUSD",1755845635573,0.71754369,4303.7,4302.7,9.93612206]
["bitfinex","ETHUSD",1755845635774,0.71754369,4303.7,4302.7,11.54158759]
["bitfinex","ETHUSD",1755845637086,0.3538,4303.5,4302.7,11.54158759]
["bitfinex","ETHUSD",1755845637291,0.119,4302.8,4302.7,7.58958759]
["bitfinex","ETHUSD",1755845637498,0.02,4302.8,4302.7,11.83428759]
["bitfinex","ETHUSD",1755845637675,0.02,4302.8,4302.7,12.28488759]
["bitfinex","ETHUSD",1755845637877,0.02,4302.8,4302.7,12.63868759]
["bitfinex","ETHUSD",1755845638282,0.02,4302.8,4302.7,11.89438759]
["bitfinex","ETHUSD",1755845640111,0.02,4302.8,4302.7,12.18708759]
["bitfinex","ETHUSD",1755845640407,0.02,4302.8,4302.7,12.63768759]
["bitfinex","ETHUSD",1755845640710,0.02,4302.8,4302.7,11.89438759]
["bitfinex","ETHUSD",1755845641410,0.02,4302.8,4302.7,7.94338759]
["bitfinex","ETHUSD",1755845641611,0.31,4302.8,4302.7,11.89338759]
["bitfinex","ETHUSD",1755845641913,0.02,4302.8,4302.7,12.63668759]
["bitfinex","ETHUSD",1755845644511,0.02,4302.8,4302.7,8.68668759]
["bitfinex","ETHUSD",1755845644733,0.02,4302.8,4302.7,12.63668759]
["bitfinex","ETHUSD",1755845645026,0.02,4302.8,4302.7,8.68668759]
["bitfinex","ETHUSD",1755845645326,0.02,4302.8,4302.7,11.89238759]
["bitfinex","ETHUSD",1755845645503,0.02,4302.8,4302.7,12.18508759]
["bitfinex","ETHUSD",1755845645926,0.02,4302.8,4302.7,11.89238759]
["bitfinex","ETHUSD",1755845646395,0.02,4302.8,4302.7,7.94338759]
["bitfinex","ETHUSD",1755845646601,0.02,4302.8,4302.7,11.89238759]
["bitfinex","ETHUSD",1755845648830,0.02,4302.8,4302.7,12.17928759]
["bitfinex","ETHUSD",1755845649598,0.02,4302.8,4302.7,8.23028759]
["bitfinex","ETHUSD",1755845649896,0.02,4302.8,4302.7,12.17928759]
["bitfinex","ETHUSD",1755845650720,0.02,4302.8,4302.7,11.82548759]
["bitfinex","ETHUSD",1755845650926,0.02,4302.8,4302.7,11.53858759]
["bitfinex","ETHUSD",1755845653443,0.02,4302.8,4302.7,12.29818759]
["bitfinex","ETHUSD",1755845653738,0.02,4302.8,4302.7,11.53858759]
["bitfinex","ETHUSD",1755845653916,0.119,4302.8,4302.7,7.58958759]
["bitfinex","ETHUSD",1755845654127,0.119,4302.8,4302.7,11.53758759]
["bitfinex","ETHUSD",1755845655132,0.02,4302.8,4302.7,11.82448759]
["bitfinex","ETHUSD",1755845655437,0.02,4302.8,4302.7,12.29718759]
["bitfinex","ETHUSD",1755845656632,0.02,4302.8,4302.7,11.53758759]
["bitfinex","ETHUSD",1755845657029,0.02,4302.8,4302.7,7.58958759]
["bitfinex","ETHUSD",1755845657212,0.02,4302.8,4302.7,11.53658759]
["bitfinex","ETHUSD",1755845657412,0.02,4302.8,4302.7,12.29618759]
["bitfinex","ETHUSD",1755845658410,0.02,4302.8,4302.7,8.44233759]
["bitfinex","ETHUSD",1755845658613,0.002,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1755845658814,0.002,4303.3,4303.2,7.24099053]
["bitfinex","ETHUSD",1755845659015,0.002,4303.3,4303.2,8.29024335]
["bitfinex","ETHUSD",1755845659460,0.002,4303.3,4303.2,8.00334335]
["bitfinex","ETHUSD",1755845660153,0.003,4303.3,4303.2,8.00334335]
["bitfinex","ETHUSD",1755845661014,0.003,4303.3,4303.2,4.14948735]
["bitfinex","ETHUSD",1755845661210,0.003,4303.3,4303.2,6.29409053]
["bitfinex","ETHUSD",1755845661443,0.003,4303.3,4303.2,6.27085201]
["bitfinex","ETHUSD",1755845663190,0.003,4303.3,4302.8,0.66]
["bitfinex","ETHUSD",1755845663356,0.003,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1755845663690,0.003,4303.3,4303.2,6.26985201]
["bitfinex","ETHUSD",1755845664482,0.3568,4303.3,4303.2,6.26985201]
["bitfinex","ETHUSD",1755845664681,0.3568,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1755845664989,0.003,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1755845665301,0.003,4303.3,4303.2,6.26985201]
["bitfinex","ETHUSD",1755845666583,0.3568,4303.3,4303.2,3.946]
["bitfinex","ETHUSD",1755845666777,0.3568,4303.3,4303.2,0.02323852]
["bitfinex","ETHUSD",1755845667167,0.3568,4303.3,4303.2,6.29309053]
["bitfinex","ETHUSD",1755845667373,0.003,4303.3,4303.2,6.26985201]
["bitfinex","ETHUSD",1755845668777,0.002,4303.3,4303.2,6.26985201]
["bitfinex","ETHUSD",1755845668977,0.101,4303.3,4303.2,6.26885201]
["bitfinex","ETHUSD",1755845671621,0.101,4303.3,4303.2,3.945]
["bitfinex","ETHUSD",1755845671990,0.199,4303.3,4303.2,6.26885201]
["bitfinex","ETHUSD",1755845672719,0.101,4303.3,4303.2,6.26885201]
["bitfinex","ETHUSD",1755845673394,0.101,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1755845673598,0.101,4303.3,4303.2,6.26885201]
["bitfinex","ETHUSD",1755845675216,0.002,4303.3,4303.2,6.26885201]
["bitfinex","ETHUSD",1755845677921,0.101,4303.3,4303.2,6.26885201]
["bitfinex","ETHUSD",1755845682338,0.101,4303.3,4303.0,1.787]
["bitfinex","ETHUSD",1755845682494,6.63118344,4303.1,4303.0,1.787]
["bitfinex","ETHUSD",1755845682832,6.63118344,4303.1,4303.0,5.731]
["bitfinex","ETHUSD",1755845683339,6.92468344,4303.1,4303.0,8.05496002]
["bitfinex","ETHUSD",1755845684730,6.92468344,4303.1,4303.0,5.731]
["bitfinex","ETHUSD",1755845684943,0.002,4303.3,4303.0,6.0411]
["bitfinex","ETHUSD",1755845685100,0.002,4303.3,4303.1,0.02323906]
["bitfinex","ETHUSD",1755845685430,0.002,4303.3,4303.2,3.943]
["bitfinex","ETHUSD",1755845686208,0.002,4303.3,4303.2,7.02975201]
["bitfinex","ETHUSD",1755845690635,0.002,4303.3,4303.2,8.80382236]
["bitfinex","ETHUSD",1755845691118,0.002,4303.3,4303.2,9.16752036]
["bitfinex","ETHUSD",1755845693849,0.002,4303.3,4303.2,9.28352036]
["bitfinex","ETHUSD",1755845695036,0.002,4303.3,4303.2,8.91982236]
["bitfinex","ETHUSD",1755845695249,0.002,4303.3,4303.2,9.01296436]
["bitfinex","ETHUSD",1755845696438,0.002,4303.3,4303.2,8.91982236]
["bitfinex","ETHUSD",1755845701829,0.002,4303.3,4303.2,4.52502236]
["bitfinex","ETHUSD",1755845702032,0.002,4303.3,4303.2,8.15392236]
["bitfinex","ETHUSD",1755845702330,0.002,4303.3,4303.2,8.91682236]
["bitfinex","ETHUSD",1755845705758,0.002,4303.3,4303.2,8.15392236]
["bitfinex","ETHUSD",1755845705923,0.002,4303.3,4303.2,8.91682236]
["bitfinex","ETHUSD",1755845706963,0.002,4303.3,4303.2,4.97682236]
["bitfinex","ETHUSD",1755845707159,0.002,4303.3,4303.2,8.91582236]
["bitfinex","ETHUSD",1755845710678,0.002,4303.3,4303.2,4.97682236]
["bitfinex","ETHUSD",1755845710893,0.002,4303.7,4303.6,2.98363602]
["bitfinex","ETHUSD",1755845711192,0.002,4303.7,4303.6,9.52156563]
["bitfinex","ETHUSD",1755845711348,0.002,4304.2,4303.9,2.32343672]
["bitfinex","ETHUSD",1755845711549,0.002,4304.2,4304.1,3.27656609]
["bitfinex","ETHUSD",1755845711749,0.002,4304.2,4304.1,3.29979975]
["bitfinex","ETHUSD",1755845712050,0.002,4304.2,4304.1,3.71076609]
["bitfinex","ETHUSD",1755845712245,1e-08,4304.2,4304.1,3.84999975]
["bitfinex","ETHUSD",1755845712491,1e-08,4304.2,4304.1,5.0399434]
["bitfinex","ETHUSD",1755845712788,0.36356489,4305.4,4304.7,2.98304225]
["bitfinex","ETHUSD",1755845712957,0.36356489,4305.4,4304.7,7.23747267]
["bitfinex","ETHUSD",1755845713164,0.36356489,4305.4,4304.7,7.76444225]
["bitfinex","ETHUSD",1755845713557,0.36356489,4305.4,4304.7,8.12800725]
["bitfinex","ETHUSD",1755845713885,0.36356489,4305.4,4304.7,9.17311936]
["bitfinex","ETHUSD",1755845714084,0.36356489,4305.4,4304.7,5.23511936]
["bitfinex","ETHUSD",1755845714389,0.36356489,4305.4,4304.7,9.17311936]
["bitfinex","ETHUSD",1755845715983,0.36356489,4305.4,4304.7,8.73891936]
["bitfinex","ETHUSD",1755845716182,0.3538,4305.5,4304.7,8.73791936]
["bitfinex","ETHUSD",1755845716387,0.02,4305.8,4304.7,9.17211936]
["bitfinex","ETHUSD",1755845717292,0.3538,4305.7,4304.7,9.17211936]
["bitfinex","ETHUSD",1755845717595,0.3538,4305.7,4304.7,5.23511936]
["bitfinex","ETHUSD",1755845717954,0.02,4305.8,4304.7,9.17211936]
["bitfinex","ETHUSD",1755845719282,0.36350656,4305.7,4304.7,9.17211936]
["bitfinex","ETHUSD",1755845720529,1e-08,4304.8,4304.7,9.17211936]
["bitfinex","ETHUSD",1755845721177,1e-08,4304.8,4304.7,23.81417236]
["bitfinex","ETHUSD",1755845721377,1e-08,4304.8,4304.7,27.32665036]
["bitfinex","ETHUSD",1755845721577,1e-08,4305.3,4305.2,2.98277246]
["bitfinex","ETHUSD",1755845721822,1e-08,4305.3,4305.2,9.43647743]
["bitfinex","ETHUSD",1755845721996,0.02,4305.8,4305.7,2.98250272]
["bitfinex","ETHUSD",1755845722199,0.02,4305.8,4305.7,7.21170272]
["bitfinex","ETHUSD",1755845722401,0.02,4305.8,4305.7,7.76190272]
["bitfinex","ETHUSD",1755845722610,0.02,4305.8,4305.7,8.7703504]
["bitfinex","ETHUSD",1755845723389,0.02,4305.8,4305.7,9.1241504]
["bitfinex","ETHUSD",1755845725330,0.02,4305.8,4305.7,5.1881504]
["bitfinex","ETHUSD",1755845725517,0.02,4305.8,4305.7,9.1231504]
["bitfinex","ETHUSD",1755845725749,0.02,4305.8,4305.7,5.1881504]
["bitfinex","ETHUSD",1755845725949,0.119,4305.8,4305.7,8.3957504]
["bitfinex","ETHUSD",1755845726548,0.02,4305.8,4305.7,8.3957504]
["bitfinex","ETHUSD",1755845726860,0.1215,4305.8,4305.7,8.3957504]
["bitfinex","ETHUSD",1755845727730,0.1215,4305.8,4305.7,8.56838551]
["bitfinex","ETHUSD",1755845727929,0.1215,4305.8,4305.7,4.63338551]
["bitfinex","ETHUSD",1755845728223,0.4703,4305.8,4305.7,6.42913783]
["bitfinex","ETHUSD",1755845728448,0.4703,4305.8,4305.3,2.32267522]
["bitfinex","ETHUSD",1755845728664,6.63118344,4305.6,4305.3,2.32270092]
["bitfinex","ETHUSD",1755845728830,0.3538,4305.5,4305.4,3.934]
["bitfinex","ETHUSD",1755845729251,0.4528,4305.5,4305.4,3.934]
["bitfinex","ETHUSD",1755845729560,0.4528,4305.5,4305.4,6.25666456]
["bitfinex","ETHUSD",1755845729924,0.099,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755845730364,0.099,4305.5,4305.4,6.25666456]
["bitfinex","ETHUSD",1755845733873,0.4503,4305.5,4305.4,6.25566456]
["bitfinex","ETHUSD",1755845734875,6.73018344,4305.5,4305.2,1.787]
["bitfinex","ETHUSD",1755845735176,0.3538,4305.4,4305.3,3.933]
["bitfinex","ETHUSD",1755845735776,0.02,4305.8,4305.3,3.95622718]
["bitfinex","ETHUSD",1755845735981,0.02,4305.8,4305.3,3.933]
["bitfinex","ETHUSD",1755845736181,0.02,4305.8,4305.4,2.32266157]
["bitfinex","ETHUSD",1755845736484,0.02,4305.8,4305.6,2.32255667]
["bitfinex","ETHUSD",1755845736664,0.02,4305.8,4305.7,3.933]
["bitfinex","ETHUSD",1755845736842,0.02,4305.8,4305.7,6.25550272]
["bitfinex","ETHUSD",1755845737044,0.119,4305.8,4305.7,6.25550272]
["bitfinex","ETHUSD",1755845739962,0.02,4305.8,4305.7,6.25550272]
["bitfinex","ETHUSD",1755845740361,0.1215,4305.8,4305.7,6.25550272]
["bitfinex","ETHUSD",1755845740882,0.4728,4305.8,4305.4,2.32264834]
["bitfinex","ETHUSD",1755845741196,6.63118344,4305.6,4305.5,3.932]
["bitfinex","ETHUSD",1755845741550,7.08328344,4305.6,4305.5,3.932]
["bitfinex","ETHUSD",1755845741888,7.08328344,4305.6,4305.2,1.787]
["bitfinex","ETHUSD",1755845742098,6.91698344,4305.6,4305.3,3.932]
["bitfinex","ETHUSD",1755845742302,0.1663,4305.5,4305.3,6.25471004]
["bitfinex","ETHUSD",1755845742596,6.91698344,4305.6,4305.3,6.25471004]
["bitfinex","ETHUSD",1755845742597,0.4521,4305.4,4305.3,3.932]
["bitfinex","ETHUSD",1755845743304,0.81563907,4305.4,4305.2,1.787]
["bitfinex","ETHUSD",1755845743460,0.64813907,4305.4,4305.3,3.932]
["bitfinex","ETHUSD",1755845744188,0.81563907,4305.4,4305.3,3.932]
["bitfinex","ETHUSD",1755845744698,0.64813907,4305.4,4305.3,6.2547185]
["bitfinex","ETHUSD",1755845745159,0.64813907,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1755845745359,0.64813907,4305.4,4305.3,6.2547185]
["bitfinex","ETHUSD",1755845745771,0.2846,4305.4,4305.3,6.2547185]
["bitfinex","ETHUSD",1755845746994,0.2846,4305.4,4305.3,3.932]
["bitfinex","ETHUSD",1755845747977,0.4515,4305.4,4305.3,3.932]
["bitfinex","ETHUSD",1755845748387,0.2846,4305.4,4305.3,3.932]
["bitfinex","ETHUSD",1755845748587,0.2846,4305.4,4305.3,6.2547185]
["bitfinex","ETHUSD",1755845748912,0.64813523,4305.4,4305.3,3.932]
["bitfinex","ETHUSD",1755845751094,0.64813523,4305.4,4305.3,6.2547185]
["bitfinex","ETHUSD",1755845751785,0.64813523,4305.4,4305.3,3.932]
["bitfinex","ETHUSD",1755845752127,0.64813523,4305.4,4305.3,6.2547185]
["bitfinex","ETHUSD",1755845754526,0.64813523,4305.4,4305.3,6.2657185]
["bitfinex","ETHUSD",1755845754723,0.64913523,4305.4,4305.3,6.2657185]
["bitfinex","ETHUSD",1755845754926,0.64913523,4305.4,4305.3,3.943]
["bitfinex","ETHUSD",1755845755689,0.64913523,4305.4,4305.3,6.2657185]
["bitfinex","ETHUSD",1755845756906,0.64913523,4305.4,4305.3,3.943]
["bitfinex","ETHUSD",1755845757325,2.97179979,4305.4,4305.3,0.011]
["bitfinex","ETHUSD",1755845757629,6.13939979,4305.4,4305.3,0.011]
["bitfinex","ETHUSD",1755845758597,5.77586456,4305.4,4305.3,0.011]
["bitfinex","ETHUSD",1755845759301,3.4532,4305.4,4305.3,0.011]
["bitfinex","ETHUSD",1755845759692,5.77586456,4305.4,4305.3,0.011]
["bitfinex","ETHUSD",1755845760608,6.27773385,4305.4,4305.3,0.011]
["bitfinex","ETHUSD",1755845760920,2.32315019,4304.5,4304.4,0.011]
["bitfinex","ETHUSD",1755845761224,5.60725019,4304.5,4304.4,0.011]
["bitfinex","ETHUSD",1755845761596,9.70595019,4304.5,4304.4,0.011]
["bitfinex","ETHUSD",1755845762326,10.16276988,4304.5,4304.4,0.011]
["bitfinex","ETHUSD",1755845762630,7.67091969,4304.5,4304.4,0.011]
["bitfinex","ETHUSD",1755845762832,3.36365669,4304.5,4304.4,0.011]
["bitfinex","ETHUSD",1755845763131,3.36365669,4304.5,4304.4,0.7644]
["bitfinex","ETHUSD",1755845763841,3.36365669,4304.5,4304.4,0.2991]
["bitfinex","ETHUSD",1755845764044,3.36365669,4304.5,4304.4,0.011]
["bitfinex","ETHUSD",1755845765107,3.36525669,4304.5,4304.4,0.011]
["bitfinex","ETHUSD",1755845765315,5.68840688,4304.5,4304.4,0.011]
["bitfinex","ETHUSD",1755845765737,3.0016,4304.5,4304.4,0.011]
["bitfinex","ETHUSD",1755845766237,5.32475019,4304.5,4304.4,0.011]
["bitfinex","ETHUSD",1755845767948,9.60505019,4304.5,4304.4,0.011]
["bitfinex","ETHUSD",1755845768638,10.30375219,4304.5,4304.4,0.011]
["bitfinex","ETHUSD",1755845769235,10.66739567,4304.5,4304.4,0.011]
["bitfinex","ETHUSD",1755845769531,10.31709567,4304.5,4304.4,0.011]
["bitfinex","ETHUSD",1755845769845,10.67089567,4304.5,4304.4,0.011]
["bitfinex","ETHUSD",1755845770342,3.36364348,4304.5,4304.4,0.7524]
["bitfinex","ETHUSD",1755845770551,0.36364348,4304.5,4304.4,3.07560416]
["bitfinex","ETHUSD",1755845771619,0.36364348,4304.5,4304.4,3.39471163]
["bitfinex","ETHUSD",1755845772042,0.001,4305.4,4305.2,2.3227695]
["bitfinex","ETHUSD",1755845772218,0.001,4305.4,4305.3,0.3098]
["bitfinex","ETHUSD",1755845772737,0.36456603,4305.4,4305.3,0.7414]
["bitfinex","ETHUSD",1755845773555,0.46176603,4305.4,4305.0,3.929]
["bitfinex","ETHUSD",1755845774059,0.36456603,4305.4,4305.3,0.3098]
["bitfinex","ETHUSD",1755845774927,0.36356603,4305.4,4305.1,0.4316]
["bitfinex","ETHUSD",1755845776052,3.0,4305.5,4305.0,2.32286413]
["bitfinex","ETHUSD",1755845776230,3.0,4305.5,4305.2,0.4316]
["bitfinex","ETHUSD",1755845776622,3.0,4305.5,4304.9,3.929]
["bitfinex","ETHUSD",1755845776819,5.3226107,4305.5,4305.0,0.4316]
["bitfinex","ETHUSD",1755845777152,5.3226107,4305.5,4305.1,0.4316]
["bitfinex","ETHUSD",1755845777153,3.0,4305.5,4305.1,0.4316]
["bitfinex","ETHUSD",1755845777355,3.0,4305.5,4305.4,0.3098]
["bitfinex","ETHUSD",1755845778346,3.0,4305.5,4305.4,0.7414]
["bitfinex","ETHUSD",1755845778774,3.0,4305.5,4305.4,3.06406456]
["bitfinex","ETHUSD",1755845778978,3.0,4305.5,4305.4,0.7414]
["bitfinex","ETHUSD",1755845779484,3.0,4305.5,4305.4,3.06406456]
["bitfinex","ETHUSD",1755845779669,3.0,4305.5,4305.4,0.7414]
["bitfinex","ETHUSD",1755845780055,3.3635355,4305.5,4305.4,0.7414]
["bitfinex","ETHUSD",1755845780778,3.3635355,4305.5,4305.4,3.06406456]
["bitfinex","ETHUSD",1755845780779,0.3635355,4305.5,4305.4,3.06406456]
["bitfinex","ETHUSD",1755845781073,0.3635355,4305.5,4305.4,3.78650166]
["bitfinex","ETHUSD",1755845781278,0.3635355,4305.5,4305.4,3.76327502]
["bitfinex","ETHUSD",1755845782474,0.3635355,4305.5,4305.4,3.06406456]
["bitfinex","ETHUSD",1755845786695,0.3635355,4305.5,4305.4,6.99106456]
["bitfinex","ETHUSD",1755845787101,0.3635355,4305.5,4305.4,4.6684]
["bitfinex","ETHUSD",1755845787301,0.3635355,4305.5,4305.4,6.99106456]
["bitfinex","ETHUSD",1755845788200,0.3655355,4305.5,4305.4,6.99106456]
["bitfinex","ETHUSD",1755845788701,0.002,4305.5,4305.4,6.99106456]
["bitfinex","ETHUSD",1755845788879,0.02,4305.8,4305.4,6.99106456]
["bitfinex","ETHUSD",1755845789079,0.02,4305.8,4305.5,2.75421061]
["bitfinex","ETHUSD",1755845789402,0.02,4305.8,4305.7,0.3098]
["bitfinex","ETHUSD",1755845790999,0.02,4305.8,4305.6,0.4316]
["bitfinex","ETHUSD",1755845791995,0.099,4305.7,4305.4,3.926]
["bitfinex","ETHUSD",1755845792197,6.63118344,4305.5,4305.4,3.926]
["bitfinex","ETHUSD",1755845792367,6.73278344,4305.5,4305.1,3.926]
["bitfinex","ETHUSD",1755845792571,6.73278344,4305.5,4304.5,0.4316]
["bitfinex","ETHUSD",1755845792781,6.73278344,4305.5,4304.9,2.32289193]
["bitfinex","ETHUSD",1755845792984,6.73278344,4305.5,4305.1,2.32281303]
["bitfinex","ETHUSD",1755845793180,6.63118344,4305.5,4305.2,0.4316]
["bitfinex","ETHUSD",1755845793391,0.36355237,4305.4,4305.3,2.77754568]
["bitfinex","ETHUSD",1755845793587,0.36355237,4305.4,4305.3,7.91598256]
["bitfinex","ETHUSD",1755845793788,0.36355237,4305.4,4305.3,7.89275538]
["bitfinex","ETHUSD",1755845794009,0.36355237,4305.4,4305.3,8.55275538]
["bitfinex","ETHUSD",1755845794396,0.02,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755845794709,0.02,4305.8,4305.7,6.55830272]
["bitfinex","ETHUSD",1755845794925,0.02,4305.8,4305.7,8.58347303]
["bitfinex","ETHUSD",1755845799193,0.02,4305.8,4305.7,11.69947303]
["bitfinex","ETHUSD",1755845800109,0.02,4305.8,4305.7,11.79255703]
["bitfinex","ETHUSD",1755845801808,0.02,4305.8,4305.7,11.96334335]
["bitfinex","ETHUSD",1755845802722,0.02,4305.8,4305.7,8.03734335]
["bitfinex","ETHUSD",1755845802923,0.119,4305.8,4305.7,2.58637304]
["bitfinex","ETHUSD",1755845803123,0.119,4305.8,4305.7,6.51037304]
["bitfinex","ETHUSD",1755845803297,0.02,4305.8,4305.7,6.51037304]
["bitfinex","ETHUSD",1755845803498,0.02,4305.8,4305.7,7.17978904]
["bitfinex","ETHUSD",1755845803917,0.02,4305.8,4305.7,7.83978904]
["bitfinex","ETHUSD",1755845804231,0.02,4305.8,4305.7,9.15072532]
["bitfinex","ETHUSD",1755845804390,0.02,4305.8,4305.7,9.24381832]
["bitfinex","ETHUSD",1755845804926,0.119,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755845805095,0.119,4305.8,4305.4,2.32266433]
["bitfinex","ETHUSD",1755845805096,0.02,4305.8,4305.6,3.924]
["bitfinex","ETHUSD",1755845805301,0.02,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755845805526,0.022,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755845805896,0.121,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755845806532,0.022,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755845807227,0.022,4305.8,4305.7,2.65432774]
["bitfinex","ETHUSD",1755845807430,0.022,4305.8,4305.7,3.998318]
["bitfinex","ETHUSD",1755845808194,0.022,4305.8,4305.7,3.21259298]
["bitfinex","ETHUSD",1755845808407,0.022,4305.8,4305.7,7.921318]
["bitfinex","ETHUSD",1755845808638,0.022,4305.8,4305.7,8.55809298]
["bitfinex","ETHUSD",1755845809024,0.022,4305.8,4305.7,8.10419298]
["bitfinex","ETHUSD",1755845809227,0.022,4305.8,4305.7,8.55809298]
["bitfinex","ETHUSD",1755845810014,0.022,4305.8,4305.7,8.10419298]
["bitfinex","ETHUSD",1755845810725,0.022,4305.8,4305.7,8.55809298]
["bitfinex","ETHUSD",1755845811126,0.022,4305.8,4305.7,4.63509298]
["bitfinex","ETHUSD",1755845811333,0.022,4305.8,4305.7,8.55809298]
["bitfinex","ETHUSD",1755845811844,0.022,4305.8,4305.7,4.63509298]
["bitfinex","ETHUSD",1755845812060,0.022,4305.8,4305.7,7.79559298]
["bitfinex","ETHUSD",1755845812540,0.022,4305.8,4305.7,8.10419298]
["bitfinex","ETHUSD",1755845813045,0.121,4305.8,4305.7,3.87259298]
["bitfinex","ETHUSD",1755845813256,0.121,4305.8,4305.7,2.98250272]
["bitfinex","ETHUSD",1755845813485,0.121,4305.8,4305.7,6.90550272]
["bitfinex","ETHUSD",1755845813840,0.121,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755845814173,0.121,4305.8,4305.7,6.24550272]
["bitfinex","ETHUSD",1755845814375,0.121,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755845814550,0.121,4305.8,4305.7,6.24550272]
["bitfinex","ETHUSD",1755845814876,0.121,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755845815043,0.022,4305.8,4305.7,6.24550272]
["bitfinex","ETHUSD",1755845815240,0.022,4305.8,4305.7,6.55410272]
["bitfinex","ETHUSD",1755845815453,0.022,4305.8,4305.7,8.52481291]
["bitfinex","ETHUSD",1755845821363,0.022,4305.8,4305.7,10.31081291]
["bitfinex","ETHUSD",1755845823475,0.022,4305.8,4305.7,5.62531291]
["bitfinex","ETHUSD",1755845823669,0.3097,4305.8,4305.7,9.54731291]
["bitfinex","ETHUSD",1755845824257,0.022,4305.8,4305.7,9.54731291]
["bitfinex","ETHUSD",1755845824658,0.022,4305.8,4305.7,5.62531291]
["bitfinex","ETHUSD",1755845824897,0.022,4305.8,4305.7,9.54731291]
["bitfinex","ETHUSD",1755845825861,0.022,4305.8,4305.7,9.64041091]
["bitfinex","ETHUSD",1755845826688,0.3097,4305.8,4305.7,4.20160072]
["bitfinex","ETHUSD",1755845826986,0.3097,4305.8,4305.7,8.03050272]
["bitfinex","ETHUSD",1755845829392,0.3097,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755845829592,0.4059,4305.8,4305.7,3.921]
["bitfinex","ETHUSD",1755845829893,0.4059,4305.8,4305.7,6.24350272]
["bitfinex","ETHUSD",1755845831065,0.3097,4305.8,4305.7,3.921]
["bitfinex","ETHUSD",1755845831297,0.4059,4305.8,4305.7,3.921]
["bitfinex","ETHUSD",1755845831996,0.4059,4305.8,4305.7,6.24350272]
["bitfinex","ETHUSD",1755845832372,0.3097,4305.8,4305.7,6.24350272]
["bitfinex","ETHUSD",1755845832584,0.3097,4305.8,4305.7,3.921]
["bitfinex","ETHUSD",1755845832767,0.3097,4305.8,4305.7,6.24350272]
["bitfinex","ETHUSD",1755845833496,0.3097,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755845833697,0.3097,4305.8,4305.7,6.24350272]
["bitfinex","ETHUSD",1755845836984,0.3097,4305.8,4305.7,3.921]
["bitfinex","ETHUSD",1755845837206,0.3097,4305.8,4305.4,2.32265065]
["bitfinex","ETHUSD",1755845837520,0.3097,4305.8,4305.5,3.921]
["bitfinex","ETHUSD",1755845837674,0.3097,4305.8,4305.6,3.921]
["bitfinex","ETHUSD",1755845838812,0.3097,4305.8,4305.7,3.921]
["bitfinex","ETHUSD",1755845839227,0.6732151,4305.8,4305.3,0.001]
["bitfinex","ETHUSD",1755845839382,0.6732151,4305.8,4305.4,3.921]
["bitfinex","ETHUSD",1755845839588,0.7424151,4305.8,4305.3,0.001]
["bitfinex","ETHUSD",1755845839790,0.7424151,4305.8,4305.3,6.24471275]
["bitfinex","ETHUSD",1755845840225,6.63118344,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755845840488,0.2855,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755845841625,0.2855,4305.4,4305.3,2.3237185]
["bitfinex","ETHUSD",1755845841989,0.3855151,4305.8,4305.3,0.3059]
["bitfinex","ETHUSD",1755845842196,0.3855151,4305.8,4305.3,7.0235071]
["bitfinex","ETHUSD",1755845842395,0.3855151,4305.8,4305.3,6.2437071]
["bitfinex","ETHUSD",1755845842623,0.3855151,4305.8,4305.3,3.921]
["bitfinex","ETHUSD",1755845842822,0.3855151,4305.8,4305.7,2.62740272]
["bitfinex","ETHUSD",1755845843624,0.3855151,4305.8,4305.7,3.10230272]
["bitfinex","ETHUSD",1755845843825,0.3855151,4305.8,4305.7,7.02230272]
["bitfinex","ETHUSD",1755845844229,0.3855151,4305.8,4305.7,6.54740272]
["bitfinex","ETHUSD",1755845844892,0.3855151,4305.8,4305.7,3.92]
["bitfinex","ETHUSD",1755845845097,0.6749151,4305.8,4305.7,3.92]
["bitfinex","ETHUSD",1755845845633,0.4742,4305.8,4305.5,3.92]
["bitfinex","ETHUSD",1755845845929,0.4742,4305.8,4305.4,3.92]
["bitfinex","ETHUSD",1755845846333,0.1628,4305.7,4305.4,3.92]
["bitfinex","ETHUSD",1755845846519,0.2881,4305.5,4305.4,3.92]
["bitfinex","ETHUSD",1755845846824,0.2881,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755845847030,2.61073755,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755845847193,0.4522,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755845847626,0.2881,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755845848613,2.61071216,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755845849329,2.9742768,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755845849652,0.65164478,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755845850132,2.32266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755845850429,2.61206456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755845851721,2.77486456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755845853352,9.406048,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755845853757,16.163248,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755845853956,16.326048,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755845855354,12.9067717,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755845855759,16.8267717,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755845857268,5.3227185,4305.3,4304.8,0.001]
["bitfinex","ETHUSD",1755845857562,12.24221777,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755845857735,17.94921777,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755845857939,18.61371828,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755845858151,8.95433363,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845858355,13.16953363,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845858562,13.32653363,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845858935,13.82635067,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845859239,13.32653363,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845859758,16.4407238,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845859958,13.38391458,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845860260,16.80342023,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845860460,17.24212023,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845862864,13.32312023,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845863066,13.05193006,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845863256,16.97193006,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845864383,13.05193006,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845864697,16.97193006,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845865055,16.53323006,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845865780,16.69033006,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845866067,12.61323006,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845866361,16.23803006,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845867341,9.60684662,4304.5,4304.4,0.7474]
["bitfinex","ETHUSD",1755845867546,5.68684662,4304.5,4304.4,0.7474]
["bitfinex","ETHUSD",1755845867745,9.60684662,4304.5,4304.4,0.7474]
["bitfinex","ETHUSD",1755845869280,5.32315019,4304.5,4304.4,0.7474]
["bitfinex","ETHUSD",1755845869483,9.24315019,4304.5,4304.4,0.7474]
["bitfinex","ETHUSD",1755845870317,15.87783363,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845870464,16.92496763,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845871104,16.57666763,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845872464,16.94035126,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845872665,10.30916782,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845872989,9.61033382,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845873190,10.06903382,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845873500,9.61033382,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845873883,5.69033382,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845874085,9.61033382,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845874291,9.60683382,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845874596,9.70933382,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845875897,9.34565019,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845876364,10.19083451,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845876566,9.84493451,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845878720,10.30363451,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845878878,6.38363451,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845879068,10.20013451,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845879272,6.6448307,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845879472,10.5638307,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845880203,10.6648307,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845882506,10.8820219,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845882913,6.9630219,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845883071,10.8820219,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845883519,6.9630219,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845883730,10.8820219,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845884123,11.50542766,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845884431,10.8820219,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845884604,11.28823646,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845884807,11.50568399,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845885338,11.6362211,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845886127,11.01281534,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845888728,10.64911915,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845888935,11.48153609,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845889641,11.49083609,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845890855,10.65841915,4304.5,4304.4,0.001]
["bitfinex","ETHUSD",1755845891163,10.65841915,4304.5,4303.8,0.02]
["bitfinex","ETHUSD",1755845891164,11.95465749,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755845891465,19.45260586,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755845892173,12.71202242,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755845892466,18.50792645,4303.9,4303.8,0.3246]
["bitfinex","ETHUSD",1755845892665,18.87168243,4303.9,4303.8,0.7835]
["bitfinex","ETHUSD",1755845893375,19.49769518,4303.9,4303.8,0.7835]
["bitfinex","ETHUSD",1755845893531,18.74114532,4303.9,4303.8,0.7835]
["bitfinex","ETHUSD",1755845894036,18.74106885,4303.9,4303.8,0.7835]
["bitfinex","ETHUSD",1755845894454,18.74103598,4303.9,4303.8,0.7835]
["bitfinex","ETHUSD",1755845894782,18.74101795,4303.9,4303.8,0.3246]
["bitfinex","ETHUSD",1755845895257,18.74101795,4303.9,4303.8,0.7835]
["bitfinex","ETHUSD",1755845895642,18.37726197,4303.9,4303.8,0.7835]
["bitfinex","ETHUSD",1755845896332,18.50762848,4303.9,4303.8,0.3246]
["bitfinex","ETHUSD",1755845896532,19.13364123,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755845896735,19.00327472,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755845896933,18.37726197,4303.9,4303.8,0.3246]
["bitfinex","ETHUSD",1755845897167,18.37721987,4303.9,4303.8,0.7835]
["bitfinex","ETHUSD",1755845899556,14.82295291,4303.9,4303.8,0.7835]
["bitfinex","ETHUSD",1755845899761,18.74095291,4303.9,4303.8,0.7835]
["bitfinex","ETHUSD",1755845903243,18.83995291,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755845903571,19.59614404,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755845903776,19.59614404,4303.9,4303.5,0.001]
["bitfinex","ETHUSD",1755845903777,2.32363602,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755845903972,9.55929625,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755845904147,10.05858057,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755845904574,10.52148057,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755845905175,11.27776346,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755845905471,11.27775335,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755845905880,10.6517406,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755845906346,10.43458037,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755845906546,10.65166247,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755845907746,11.48694188,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755845908479,10.65166247,4303.6,4303.5,0.001]
["bitfinex","ETHUSD",1755845908848,5.32369001,4303.5,4303.3,0.004]
["bitfinex","ETHUSD",1755845909070,17.0226539,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1755845909480,17.64759038,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1755845909804,18.01139232,4303.4,4303.3,0.004]
["bitfinex","ETHUSD",1755845909992,8.95514346,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845910186,15.37650988,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845910480,15.67750988,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845910688,19.13640988,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845910989,18.83540988,4303.0,4302.9,0.7675]
["bitfinex","ETHUSD",1755845911488,18.83540988,4303.0,4302.9,0.3086]
["bitfinex","ETHUSD",1755845911677,18.83540988,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845911874,18.83540988,4303.0,4302.9,0.7675]
["bitfinex","ETHUSD",1755845911875,14.91840988,4303.0,4302.9,0.7675]
["bitfinex","ETHUSD",1755845912080,18.83540988,4303.0,4302.9,0.7675]
["bitfinex","ETHUSD",1755845912491,18.61832778,4303.0,4302.9,0.7675]
["bitfinex","ETHUSD",1755845912702,18.83524433,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845913060,18.83523569,4303.0,4302.9,0.7675]
["bitfinex","ETHUSD",1755845913462,18.83523571,4303.0,4302.9,0.7675]
["bitfinex","ETHUSD",1755845914382,18.37633571,4303.0,4302.9,0.7675]
["bitfinex","ETHUSD",1755845916213,7.82815227,4303.0,4302.9,0.7675]
["bitfinex","ETHUSD",1755845916421,18.37633571,4303.0,4302.9,0.7675]
["bitfinex","ETHUSD",1755845917517,18.37633571,4303.0,4302.9,0.3086]
["bitfinex","ETHUSD",1755845917818,18.37633571,4303.0,4302.9,0.7675]
["bitfinex","ETHUSD",1755845918110,18.37633571,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845919328,18.74014911,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845919506,18.74014911,4303.0,4302.9,0.7474]
["bitfinex","ETHUSD",1755845919705,19.18494911,4303.0,4302.9,0.7474]
["bitfinex","ETHUSD",1755845920397,19.18494911,4303.0,4302.9,0.3026]
["bitfinex","ETHUSD",1755845920722,19.18494911,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845921524,18.68566479,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845921716,19.18586312,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845921916,19.18602904,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845922826,19.1860258,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845924204,19.2850258,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845924719,19.1860258,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845926438,19.2876258,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845926933,19.1860258,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845927526,19.1860258,4303.0,4302.9,0.3026]
["bitfinex","ETHUSD",1755845927929,18.8222124,4303.0,4302.9,0.3026]
["bitfinex","ETHUSD",1755845928637,18.8222124,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845928944,19.67678213,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845929108,19.05153422,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755845930205,19.05153422,4303.0,4302.8,0.024]
["bitfinex","ETHUSD",1755845930206,5.32401403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845930509,6.17160479,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845931218,5.92321236,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845931418,6.2707826,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845931808,6.53562482,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845932140,6.53565664,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845932515,7.37093605,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845933519,6.53565664,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845933739,11.07661835,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845934126,11.07661234,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845934327,10.45065664,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845935756,10.08681442,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845935957,10.71292604,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845936135,10.71292604,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845936340,10.09031442,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845936736,10.08681442,4302.9,4302.8,0.3226]
["bitfinex","ETHUSD",1755845937125,10.08681442,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845937733,9.95661775,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845938042,10.71316731,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845938245,10.08706098,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845938563,10.71318049,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845938763,10.08706098,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845939252,10.45088485,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845939564,11.0769905,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845940656,11.07698729,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845941164,11.07698729,4302.9,4302.8,0.3226]
["bitfinex","ETHUSD",1755845941363,11.07698729,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845941573,11.07752835,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845943345,10.32105461,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845943685,7.10367439,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845943887,7.77966036,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845944184,4.77966036,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845944333,7.77966036,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845944534,10.10367439,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845944969,16.95215541,4302.9,4302.8,0.3226]
["bitfinex","ETHUSD",1755845945345,16.95215541,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845945737,16.58833154,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845945940,16.58832302,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845946952,9.95713958,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845947374,9.73985052,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845948275,5.82485052,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845948578,9.73885052,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845948943,7.41483649,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845949666,9.73885052,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845951279,9.23801403,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845951461,9.6018221,4302.9,4302.8,0.7674]
["bitfinex","ETHUSD",1755845954383,10.10195292,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845954549,10.41802657,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845955163,10.41803151,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845955370,10.10195292,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845955567,10.31902856,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845955769,9.95522049,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845955947,9.73814485,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845956277,9.95519997,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845956485,9.95519201,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845957387,9.73814485,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845957747,9.95518879,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845958080,9.73814485,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845958994,10.10196399,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845960393,10.10196399,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845960394,10.31901495,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845960579,10.10196399,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845962204,9.60183317,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845962570,9.60083317,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845967493,9.23701403,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845968421,10.05310748,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845968809,10.40440748,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845969820,12.67229092,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845970020,9.95310748,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845970227,9.95310748,4302.9,4302.8,0.3405]
["bitfinex","ETHUSD",1755845970387,10.24910748,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845970723,10.24911483,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845971020,16.88029827,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845971325,16.58429827,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845971627,16.94811868,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845971793,16.94911868,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845973019,17.24371868,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845973703,10.31793524,4302.9,4302.8,0.3405]
["bitfinex","ETHUSD",1755845973907,10.31793524,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845974641,10.31793524,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845974642,16.94911868,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845975625,10.31693524,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845975829,4.08192121,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845976018,9.95311483,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845976611,5.82504055,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845976815,9.95318118,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845978445,6.04218118,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845978613,9.95318118,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845979548,10.31697843,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845979849,6.40597843,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845980027,10.31697843,4302.9,4302.8,0.799]
["bitfinex","ETHUSD",1755845983050,17.04716187,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845986221,16.68336462,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845986561,16.68329052,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845987929,12.67329052,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845988126,16.58329052,4302.9,4302.8,0.7795]
["bitfinex","ETHUSD",1755845988548,16.58329052,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845990256,16.58329052,4302.9,4302.8,0.3328]
["bitfinex","ETHUSD",1755845990450,16.58327275,4302.9,4302.8,0.7795]
["bitfinex","ETHUSD",1755845990650,16.58327275,4302.9,4302.8,0.3328]
["bitfinex","ETHUSD",1755845990855,16.94708219,4302.9,4302.8,0.7795]
["bitfinex","ETHUSD",1755845991253,16.94708219,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755845992861,16.94708219,4302.9,4302.8,0.3328]
["bitfinex","ETHUSD",1755845993033,16.94708219,4302.9,4302.8,0.7795]
["bitfinex","ETHUSD",1755845993355,6.18884999,4302.9,4302.8,0.7795]
["bitfinex","ETHUSD",1755845993547,10.09884999,4302.9,4302.8,0.7795]
["bitfinex","ETHUSD",1755845994836,0.86483596,4302.9,4302.8,0.7795]
["bitfinex","ETHUSD",1755845995056,0.001,4302.9,4302.8,3.10356804]
["bitfinex","ETHUSD",1755845995278,0.001,4302.9,4302.8,3.41392484]
["bitfinex","ETHUSD",1755845995560,0.001,4302.9,4302.8,3.43716552]
["bitfinex","ETHUSD",1755845997747,0.001,4302.9,4302.8,3.41392484]
["bitfinex","ETHUSD",1755845998570,0.001,4302.9,4302.8,1.0898568]
["bitfinex","ETHUSD",1755845998773,0.001,4302.9,4302.8,0.3328]
["bitfinex","ETHUSD",1755845998944,0.001,4302.9,4302.8,0.7795]
["bitfinex","ETHUSD",1755845999675,0.36477195,4302.9,4302.8,0.7795]
["bitfinex","ETHUSD",1755846000033,0.36477195,4302.9,4302.8,3.10356804]
["bitfinex","ETHUSD",1755846000433,0.001,4302.9,4302.8,3.76356804]
["bitfinex","ETHUSD",1755846000642,0.001,4302.9,4302.8,5.03546049]
["bitfinex","ETHUSD",1755846001177,0.001,4302.9,4302.8,4.37546049]
["bitfinex","ETHUSD",1755846001555,0.001,4302.9,4302.8,3.10356804]
["bitfinex","ETHUSD",1755846001761,0.001,4302.9,4302.8,0.7795]
["bitfinex","ETHUSD",1755846002055,0.001,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846002254,0.46376283,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846003040,2.78777686,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846003833,6.13907686,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846004038,5.78777686,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846005267,7.27276283,4302.9,4302.8,0.3328]
["bitfinex","ETHUSD",1755846005473,7.27276283,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846005773,9.23301403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846006342,9.53751403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846006574,6.909,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846006777,9.53591403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846006986,10.18411065,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846007279,10.25120265,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846008282,6.12671065,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846008479,10.03471065,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846008648,6.343159,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846008856,10.251159,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846009089,10.61498761,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846009380,10.39853926,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846009552,10.09563926,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846009747,9.59684264,4302.9,4302.8,0.3182]
["bitfinex","ETHUSD",1755846010343,10.19450074,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846010563,10.76223444,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846011655,10.41093444,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846011861,10.76223444,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846012649,6.85423444,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846012868,10.76223444,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846013056,10.54580074,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846013260,10.76219957,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846013664,10.76218511,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846015081,10.41088511,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846016149,10.19450074,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846016349,10.41084852,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846017073,10.04701991,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846017694,5.82367213,4302.9,4302.8,0.7931]
["bitfinex","ETHUSD",1755846017862,6.909,4302.9,4302.8,0.7931]
["bitfinex","ETHUSD",1755846018066,9.23301403,4302.9,4302.8,0.7931]
["bitfinex","ETHUSD",1755846018386,9.33001403,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846018993,10.04473744,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846019388,9.82841728,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846020411,10.40854431,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846020561,10.75984431,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846021167,10.40854431,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846021411,10.75984431,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846022469,10.40840512,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846022669,11.51379485,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846022887,11.51378149,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846023477,12.17378149,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846024778,12.17372274,4302.9,4302.8,0.024]
["bitfinex","ETHUSD",1755846024986,2.98423009,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1755846025298,19.32425277,4302.5,4302.4,0.004]
["bitfinex","ETHUSD",1755846025499,2.32450023,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1755846025700,2.32450023,4302.0,4298.9,12.70918344]
["bitfinex","ETHUSD",1755846025701,11.9557377,4301.9,4299.7,2.32570443]
["bitfinex","ETHUSD",1755846025903,13.12257694,4301.9,4300.6,0.4749]
["bitfinex","ETHUSD",1755846027403,13.12257694,4301.9,4300.8,0.4949]
["bitfinex","ETHUSD",1755846027977,13.78257694,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1755846028908,44.14653015,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1755846029415,13.32973015,4301.9,4301.3,0.4749]
["bitfinex","ETHUSD",1755846029723,44.08099202,4301.9,4300.9,0.4749]
["bitfinex","ETHUSD",1755846029890,43.32973015,4301.9,4300.9,0.4749]
["bitfinex","ETHUSD",1755846030092,43.45900367,4301.9,4300.9,0.4749]
["bitfinex","ETHUSD",1755846030309,43.32973015,4301.9,4300.9,0.4749]
["bitfinex","ETHUSD",1755846031877,43.32973015,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1755846031878,2.32504068,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755846032101,6.23309474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755846032300,6.23309474,4300.9,4300.8,0.3142]
["bitfinex","ETHUSD",1755846032573,6.59707768,4300.9,4300.8,0.3142]
["bitfinex","ETHUSD",1755846032911,6.59707768,4300.9,4300.8,0.7891]
["bitfinex","ETHUSD",1755846035388,16.22826112,4300.9,4300.8,0.3142]
["bitfinex","ETHUSD",1755846035600,15.86427818,4300.9,4300.8,0.3142]
["bitfinex","ETHUSD",1755846035808,15.86427818,4300.9,4300.8,0.7891]
["bitfinex","ETHUSD",1755846037111,3.0,4300.9,4300.8,0.7891]
["bitfinex","ETHUSD",1755846037704,3.908,4301.0,4300.8,0.7891]
["bitfinex","ETHUSD",1755846038041,1.789,4301.8,4300.9,0.4749]
["bitfinex","ETHUSD",1755846038192,1.789,4301.8,4301.7,0.2855]
["bitfinex","ETHUSD",1755846038528,9.2326083,4301.8,4301.7,0.7434]
["bitfinex","ETHUSD",1755846039046,2.32481723,4301.5,4300.8,0.02]
["bitfinex","ETHUSD",1755846039245,2.32481723,4301.5,4301.4,0.2855]
["bitfinex","ETHUSD",1755846039450,6.23281723,4301.5,4301.4,0.7434]
["bitfinex","ETHUSD",1755846039754,3.0,4301.8,4301.4,0.7434]
["bitfinex","ETHUSD",1755846039921,3.0,4301.8,4301.4,0.2855]
["bitfinex","ETHUSD",1755846039922,0.3639225,4301.5,4301.4,0.2855]
["bitfinex","ETHUSD",1755846040616,0.3639225,4301.5,4301.4,0.7434]
["bitfinex","ETHUSD",1755846041551,0.3639225,4301.5,4301.4,3.39830492]
["bitfinex","ETHUSD",1755846041866,0.3639225,4301.5,4301.4,3.37505668]
["bitfinex","ETHUSD",1755846046075,4.81,4302.8,4301.9,2.32453219]
["bitfinex","ETHUSD",1755846046236,4.81,4302.8,4302.7,0.2855]
["bitfinex","ETHUSD",1755846046237,0.021,4302.8,4302.7,0.2855]
["bitfinex","ETHUSD",1755846046431,0.021,4302.8,4302.7,0.7434]
["bitfinex","ETHUSD",1755846047657,0.021,4302.8,4302.7,3.09076328]
["bitfinex","ETHUSD",1755846047835,0.021,4302.8,4302.7,3.63226048]
["bitfinex","ETHUSD",1755846048267,0.021,4302.8,4302.7,3.60901926]
["bitfinex","ETHUSD",1755846048478,0.021,4302.8,4302.7,3.63226048]
["bitfinex","ETHUSD",1755846048766,0.021,4302.8,4302.7,4.29226048]
["bitfinex","ETHUSD",1755846049140,0.021,4302.8,4302.7,8.17601926]
["bitfinex","ETHUSD",1755846049352,0.021,4302.8,4302.7,4.26901926]
["bitfinex","ETHUSD",1755846049552,0.021,4302.8,4302.7,8.17601926]
["bitfinex","ETHUSD",1755846050335,0.021,4302.8,4302.7,11.29201926]
["bitfinex","ETHUSD",1755846052545,1e-08,4302.8,4302.7,11.29201926]
["bitfinex","ETHUSD",1755846053580,1e-08,4302.9,4302.8,5.98406804]
["bitfinex","ETHUSD",1755846053748,1e-08,4302.9,4302.8,8.99393128]
["bitfinex","ETHUSD",1755846056573,1e-08,4303.4,4303.0,0.66]
["bitfinex","ETHUSD",1755846056785,1e-08,4303.8,4303.4,3.66]
["bitfinex","ETHUSD",1755846056992,0.022,4305.8,4303.8,3.66]
["bitfinex","ETHUSD",1755846057149,0.022,4305.8,4304.1,12.61454953]
["bitfinex","ETHUSD",1755846057349,0.022,4305.8,4304.1,16.92204953]
["bitfinex","ETHUSD",1755846057586,0.022,4305.8,4304.1,17.37994953]
["bitfinex","ETHUSD",1755846057758,0.022,4305.8,4304.1,17.47306653]
["bitfinex","ETHUSD",1755846058083,1e-08,4304.2,4304.1,19.45272059]
["bitfinex","ETHUSD",1755846060189,1e-08,4304.2,4304.1,15.54672059]
["bitfinex","ETHUSD",1755846060391,1e-08,4304.2,4304.1,7.79763715]
["bitfinex","ETHUSD",1755846060563,1e-08,4304.2,4304.1,10.08776609]
["bitfinex","ETHUSD",1755846060885,1e-08,4304.2,4304.1,10.74776609]
["bitfinex","ETHUSD",1755846062359,1e-08,4304.2,4304.1,10.74676609]
["bitfinex","ETHUSD",1755846064394,1e-08,4304.2,4304.1,17.37794953]
["bitfinex","ETHUSD",1755846065157,1e-08,4304.2,4304.1,10.74676609]
["bitfinex","ETHUSD",1755846065385,1e-08,4304.2,4304.1,18.69428644]
["bitfinex","ETHUSD",1755846067392,1e-08,4304.2,4304.1,18.78740044]
["bitfinex","ETHUSD",1755846070404,1e-08,4304.4,4304.2,5.98331211]
["bitfinex","ETHUSD",1755846070587,1e-08,4304.8,4304.7,5.98304225]
["bitfinex","ETHUSD",1755846070785,1e-08,4304.8,4304.7,17.83494493]
["bitfinex","ETHUSD",1755846071121,1e-08,4304.8,4304.7,18.35964693]
["bitfinex","ETHUSD",1755846073567,1e-08,4304.8,4304.7,14.45664693]
["bitfinex","ETHUSD",1755846073768,0.09900001,4304.8,4304.7,10.23866149]
["bitfinex","ETHUSD",1755846074306,0.09900001,4304.8,4304.7,10.89866149]
["bitfinex","ETHUSD",1755846074802,1e-08,4304.8,4304.7,10.89866149]
["bitfinex","ETHUSD",1755846075007,1e-08,4304.8,4304.7,11.20376149]
["bitfinex","ETHUSD",1755846075217,1e-08,4304.8,4304.7,11.63885249]
["bitfinex","ETHUSD",1755846076597,1e-08,4304.8,4304.7,15.92885249]
["bitfinex","ETHUSD",1755846076941,0.28590001,4304.8,4304.7,11.28915249]
["bitfinex","ETHUSD",1755846077226,0.28590001,4304.8,4304.7,15.19215249]
["bitfinex","ETHUSD",1755846077632,1e-08,4304.8,4304.7,15.19215249]
["bitfinex","ETHUSD",1755846078079,0.28470001,4304.8,4304.7,10.90215249]
["bitfinex","ETHUSD",1755846078514,0.28470001,4304.8,4304.7,6.99915249]
["bitfinex","ETHUSD",1755846078714,0.28470001,4304.8,4304.7,10.90115249]
["bitfinex","ETHUSD",1755846079192,0.00350001,4304.8,4304.7,6.99915249]
["bitfinex","ETHUSD",1755846079395,0.00350001,4304.8,4304.7,6.27105454]
["bitfinex","ETHUSD",1755846079584,0.00350001,4304.8,4304.7,10.05705454]
["bitfinex","ETHUSD",1755846079807,0.00350001,4304.8,4304.7,6.15505454]
["bitfinex","ETHUSD",1755846080034,0.00350001,4304.8,4304.7,10.05705454]
["bitfinex","ETHUSD",1755846080909,0.00350001,4304.8,4304.7,10.77806015]
["bitfinex","ETHUSD",1755846081103,0.00350001,4304.8,4304.7,6.87606015]
["bitfinex","ETHUSD",1755846081489,0.00350001,4304.8,4304.7,10.77806015]
["bitfinex","ETHUSD",1755846081888,0.00350001,4304.8,4304.7,6.87606015]
["bitfinex","ETHUSD",1755846082286,0.00350001,4304.8,4304.7,10.77806015]
["bitfinex","ETHUSD",1755846082940,1e-08,4304.8,4304.7,10.77806015]
["bitfinex","ETHUSD",1755846083240,0.00510001,4304.8,4304.7,10.77806015]
["bitfinex","ETHUSD",1755846083446,0.00510001,4304.8,4304.7,10.05705454]
["bitfinex","ETHUSD",1755846084742,1e-08,4304.8,4304.7,10.05705454]
["bitfinex","ETHUSD",1755846085344,1e-08,4304.8,4304.7,10.79375454]
["bitfinex","ETHUSD",1755846085526,1e-08,4304.8,4304.7,11.15932154]
["bitfinex","ETHUSD",1755846085924,1e-08,4304.8,4304.7,17.79050498]
["bitfinex","ETHUSD",1755846086129,1e-08,4304.8,4304.7,19.8134705]
["bitfinex","ETHUSD",1755846086314,1e-08,4304.8,4304.7,12.44558706]
["bitfinex","ETHUSD",1755846086963,1e-08,4304.8,4304.7,12.75068706]
["bitfinex","ETHUSD",1755846087141,0.09900001,4304.8,4304.7,12.44558706]
["bitfinex","ETHUSD",1755846087358,0.09900001,4304.8,4304.7,6.15505454]
["bitfinex","ETHUSD",1755846087529,0.09900001,4304.8,4304.7,9.39705454]
["bitfinex","ETHUSD",1755846087731,0.09900001,4304.8,4304.7,10.05705454]
["bitfinex","ETHUSD",1755846087957,1e-08,4304.8,4304.7,10.05705454]
["bitfinex","ETHUSD",1755846088920,1e-08,4304.8,4304.7,10.79375454]
["bitfinex","ETHUSD",1755846089155,1e-08,4304.8,4304.7,13.27189417]
["bitfinex","ETHUSD",1755846089457,1e-08,4304.8,4304.7,13.36500917]
["bitfinex","ETHUSD",1755846091027,1e-08,4304.8,4304.7,17.65500917]
["bitfinex","ETHUSD",1755846092153,1e-08,4305.3,4305.2,2.98277246]
["bitfinex","ETHUSD",1755846092371,1e-08,4305.3,4305.2,22.8980559]
["bitfinex","ETHUSD",1755846092671,1e-08,4305.3,4305.2,25.26019553]
["bitfinex","ETHUSD",1755846092853,1e-08,4305.3,4305.2,25.69179553]
["bitfinex","ETHUSD",1755846093362,1e-08,4305.8,4305.7,2.98250272]
["bitfinex","ETHUSD",1755846093680,1e-08,4305.8,4305.7,16.84401118]
["bitfinex","ETHUSD",1755846094002,1e-08,4305.8,4305.7,19.71404481]
["bitfinex","ETHUSD",1755846095276,1e-08,4305.8,4305.7,15.38044481]
["bitfinex","ETHUSD",1755846095478,1e-08,4305.8,4305.7,12.65126137]
["bitfinex","ETHUSD",1755846095784,1e-08,4305.8,4305.7,13.08286137]
["bitfinex","ETHUSD",1755846096670,1e-08,4305.8,4305.7,19.71404481]
["bitfinex","ETHUSD",1755846097563,1e-08,4305.8,4305.7,19.80712481]
["bitfinex","ETHUSD",1755846100379,1e-08,4305.8,4305.7,22.25712481]
["bitfinex","ETHUSD",1755846100781,1e-08,4305.8,4305.7,15.90512481]
["bitfinex","ETHUSD",1755846101089,1e-08,4305.8,4305.7,19.80612481]
["bitfinex","ETHUSD",1755846101258,0.09900001,4305.8,4305.7,11.77824137]
["bitfinex","ETHUSD",1755846101453,0.09900001,4305.8,4305.7,7.87724137]
["bitfinex","ETHUSD",1755846101656,0.09900001,4305.8,4305.7,10.09258272]
["bitfinex","ETHUSD",1755846101870,0.09900001,4305.8,4305.7,6.19158272]
["bitfinex","ETHUSD",1755846102071,0.09900001,4305.8,4305.7,10.09258272]
["bitfinex","ETHUSD",1755846102991,1e-08,4305.8,4305.7,10.09258272]
["bitfinex","ETHUSD",1755846103189,1e-08,4305.8,4305.7,10.83438272]
["bitfinex","ETHUSD",1755846103390,1e-08,4305.8,4305.7,12.81319687]
["bitfinex","ETHUSD",1755846107883,1e-08,4305.8,4305.7,12.98672149]
["bitfinex","ETHUSD",1755846109480,1e-08,4305.8,4305.7,12.54992149]
["bitfinex","ETHUSD",1755846110179,1e-08,4305.8,4305.7,12.98672149]
["bitfinex","ETHUSD",1755846110388,1e-08,4305.8,4305.7,15.43672149]
["bitfinex","ETHUSD",1755846110571,1e-08,4305.8,4305.7,12.54992149]
["bitfinex","ETHUSD",1755846110779,1e-08,4305.8,4305.7,12.98672149]
["bitfinex","ETHUSD",1755846114899,1e-08,4305.8,4305.7,17.27672149]
["bitfinex","ETHUSD",1755846115605,1e-08,4305.8,4305.7,23.90790493]
["bitfinex","ETHUSD",1755846116008,1e-08,4305.8,4305.7,23.47110493]
["bitfinex","ETHUSD",1755846116299,1e-08,4305.8,4305.7,23.16610493]
["bitfinex","ETHUSD",1755846116537,1e-08,4305.8,4305.7,23.47110493]
["bitfinex","ETHUSD",1755846116796,1e-08,4305.8,4305.7,23.90790493]
["bitfinex","ETHUSD",1755846117199,1e-08,4305.8,4305.7,23.47110493]
["bitfinex","ETHUSD",1755846117589,1e-08,4305.8,4305.7,23.90790493]
["bitfinex","ETHUSD",1755846118104,1e-08,4305.8,4305.7,28.11014493]
["bitfinex","ETHUSD",1755846120397,1e-08,4305.8,4305.7,30.56014493]
["bitfinex","ETHUSD",1755846120604,1e-08,4305.8,4305.7,28.11014493]
["bitfinex","ETHUSD",1755846121836,0.002,4306.4,4306.2,5.98223305]
["bitfinex","ETHUSD",1755846122037,0.002,4306.4,4306.2,19.66110956]
["bitfinex","ETHUSD",1755846122240,1e-08,4306.3,4306.2,19.77710956]
["bitfinex","ETHUSD",1755846122443,1e-08,4306.3,4306.2,20.08210956]
["bitfinex","ETHUSD",1755846122645,1e-08,4306.8,4306.7,2.98196345]
["bitfinex","ETHUSD",1755846122937,1e-08,4306.8,4306.7,20.94136651]
["bitfinex","ETHUSD",1755846123138,1e-08,4306.8,4306.7,23.58528651]
["bitfinex","ETHUSD",1755846123305,1e-08,4306.8,4306.7,23.93908651]
["bitfinex","ETHUSD",1755846124508,1e-08,4306.8,4306.7,23.63408651]
["bitfinex","ETHUSD",1755846125404,1e-08,4306.8,4306.7,24.37588651]
["bitfinex","ETHUSD",1755846125926,0.09900001,4306.8,4306.7,8.81390308]
["bitfinex","ETHUSD",1755846126239,0.09900001,4306.8,4306.7,12.71290308]
["bitfinex","ETHUSD",1755846126399,1e-08,4306.8,4306.7,12.71290308]
["bitfinex","ETHUSD",1755846127342,1e-08,4306.8,4306.7,13.45470308]
["bitfinex","ETHUSD",1755846127703,0.02,4307.8,4307.7,2.98142442]
["bitfinex","ETHUSD",1755846128006,0.119,4307.8,4307.7,8.78142442]
["bitfinex","ETHUSD",1755846128308,0.119,4307.8,4307.7,9.89171647]
["bitfinex","ETHUSD",1755846130932,0.119,4307.8,4307.7,12.89171647]
["bitfinex","ETHUSD",1755846131545,0.02,4307.8,4307.7,12.89171647]
["bitfinex","ETHUSD",1755846131837,0.3136,4307.8,4307.7,12.89171647]
["bitfinex","ETHUSD",1755846132632,0.02,4307.8,4307.7,12.89171647]
["bitfinex","ETHUSD",1755846133621,0.02,4307.8,4307.7,13.64921647]
["bitfinex","ETHUSD",1755846133961,0.02,4307.8,4307.7,14.34701347]
["bitfinex","ETHUSD",1755846134318,0.02,4307.8,4307.7,13.58951347]
["bitfinex","ETHUSD",1755846134524,0.02,4307.8,4307.7,14.34701347]
["bitfinex","ETHUSD",1755846134755,0.0235,4307.8,4307.7,13.58951347]
["bitfinex","ETHUSD",1755846135057,0.02,4307.8,4307.7,13.58951347]
["bitfinex","ETHUSD",1755846136256,0.0235,4307.8,4307.7,9.69151347]
["bitfinex","ETHUSD",1755846136476,0.0235,4307.8,4307.7,13.58951347]
["bitfinex","ETHUSD",1755846137069,0.02,4307.8,4307.7,13.58951347]
["bitfinex","ETHUSD",1755846139161,0.027,4307.8,4307.7,13.58951347]
["bitfinex","ETHUSD",1755846139666,0.02,4307.8,4307.7,14.34701347]
["bitfinex","ETHUSD",1755846139850,0.02,4307.8,4307.7,13.90541347]
["bitfinex","ETHUSD",1755846140054,0.119,4307.8,4307.7,13.58951347]
["bitfinex","ETHUSD",1755846141227,0.119,4307.8,4307.7,13.58851347]
["bitfinex","ETHUSD",1755846143363,0.02,4307.8,4307.7,14.34601347]
["bitfinex","ETHUSD",1755846144835,0.02,4307.8,4307.7,13.58851347]
["bitfinex","ETHUSD",1755846146581,0.02,4307.8,4307.7,13.90441347]
["bitfinex","ETHUSD",1755846146757,0.3136,4307.8,4307.7,13.58851347]
["bitfinex","ETHUSD",1755846147882,0.02,4307.8,4307.7,13.58851347]
["bitfinex","ETHUSD",1755846148261,0.02,4307.8,4307.7,14.34601347]
["bitfinex","ETHUSD",1755846149342,0.02,4307.8,4307.7,13.90441347]
["bitfinex","ETHUSD",1755846149539,1e-08,4307.8,4307.7,20.86119691]
["bitfinex","ETHUSD",1755846149761,1e-08,4307.8,4307.7,20.97719691]
["bitfinex","ETHUSD",1755846150549,1e-08,4307.8,4307.7,16.79401347]
["bitfinex","ETHUSD",1755846151388,0.09900001,4307.8,4307.7,9.69151347]
["bitfinex","ETHUSD",1755846151549,1e-08,4307.8,4307.7,14.34501347]
["bitfinex","ETHUSD",1755846151941,0.002,4308.3,4307.7,21.10277249]
["bitfinex","ETHUSD",1755846151942,1e-08,4308.3,4307.7,21.10277249]
["bitfinex","ETHUSD",1755846152149,1e-08,4308.3,4308.2,12.72833844]
["bitfinex","ETHUSD",1755846152386,1e-08,4308.3,4308.2,19.38823844]
["bitfinex","ETHUSD",1755846152587,1e-08,4308.3,4308.2,19.82983844]
["bitfinex","ETHUSD",1755846152753,1e-08,4308.8,4308.7,5.98088564]
["bitfinex","ETHUSD",1755846152957,1e-08,4308.8,4308.7,12.09378564]
["bitfinex","ETHUSD",1755846153274,1e-08,4308.8,4308.7,14.63997833]
["bitfinex","ETHUSD",1755846156146,1e-08,4308.8,4308.7,27.63551433]
["bitfinex","ETHUSD",1755846156350,1e-08,4308.8,4308.7,25.51696533]
["bitfinex","ETHUSD",1755846156563,1e-08,4308.8,4308.7,21.06326533]
["bitfinex","ETHUSD",1755846156770,1e-08,4308.8,4308.7,17.08797833]
["bitfinex","ETHUSD",1755846156975,1e-08,4308.8,4308.7,23.93149533]
["bitfinex","ETHUSD",1755846157366,1e-08,4308.8,4308.7,23.06514233]
["bitfinex","ETHUSD",1755846157684,1e-08,4308.8,4308.7,19.14744533]
["bitfinex","ETHUSD",1755846157881,1e-08,4308.8,4308.7,17.08797833]
["bitfinex","ETHUSD",1755846158251,1e-08,4308.8,4308.7,10.74397833]
["bitfinex","ETHUSD",1755846158458,1e-08,4308.8,4308.7,14.19737833]
["bitfinex","ETHUSD",1755846158663,1e-08,4308.8,4308.7,9.64237833]
["bitfinex","ETHUSD",1755846158863,1e-08,4308.8,4308.7,13.53737833]
["bitfinex","ETHUSD",1755846159067,1e-08,4308.8,4308.7,14.19737833]
["bitfinex","ETHUSD",1755846159266,1e-08,4308.8,4308.7,14.63937833]
["bitfinex","ETHUSD",1755846160152,1e-08,4308.8,4308.7,14.19737833]
["bitfinex","ETHUSD",1755846160355,0.09900001,4308.8,4308.7,9.32647833]
["bitfinex","ETHUSD",1755846160554,0.09900001,4308.8,4308.7,8.11688564]
["bitfinex","ETHUSD",1755846160777,1e-08,4308.8,4308.7,11.11688564]
["bitfinex","ETHUSD",1755846160979,1e-08,4308.8,4308.7,11.77688564]
["bitfinex","ETHUSD",1755846161188,1e-08,4308.8,4308.7,12.51188564]
["bitfinex","ETHUSD",1755846161555,1e-08,4308.8,4308.7,11.77688564]
["bitfinex","ETHUSD",1755846161756,1e-08,4308.8,4308.7,13.89398833]
["bitfinex","ETHUSD",1755846161958,1e-08,4308.8,4308.7,14.18698833]
["bitfinex","ETHUSD",1755846162291,1e-08,4308.8,4308.7,14.62898833]
["bitfinex","ETHUSD",1755846162493,1e-08,4308.8,4308.7,14.98278833]
["bitfinex","ETHUSD",1755846164980,1e-08,4308.8,4308.7,11.08778833]
["bitfinex","ETHUSD",1755846165179,1e-08,4308.8,4308.7,14.24778833]
["bitfinex","ETHUSD",1755846165364,1e-08,4308.8,4308.7,16.69578833]
["bitfinex","ETHUSD",1755846165564,1e-08,4308.8,4308.7,16.98878833]
["bitfinex","ETHUSD",1755846165766,1e-08,4308.8,4308.7,17.43078833]
["bitfinex","ETHUSD",1755846166066,1e-08,4308.8,4308.7,14.54078833]
["bitfinex","ETHUSD",1755846166891,1e-08,4308.8,4308.7,14.98278833]
["bitfinex","ETHUSD",1755846170164,1e-08,4308.8,4308.7,17.05812733]
["bitfinex","ETHUSD",1755846170686,1e-08,4308.8,4308.7,19.50612733]
["bitfinex","ETHUSD",1755846176771,1e-08,4308.8,4308.7,25.08412733]
["bitfinex","ETHUSD",1755846176976,0.002,4309.7,4309.2,2.32060287]
["bitfinex","ETHUSD",1755846177181,0.002,4309.7,4309.5,0.66]
["bitfinex","ETHUSD",1755846177381,0.002,4309.7,4309.6,8.77540096]
["bitfinex","ETHUSD",1755846177704,0.002,4309.7,4309.6,9.12920096]
["bitfinex","ETHUSD",1755846177905,0.101,4309.7,4309.6,9.12920096]
["bitfinex","ETHUSD",1755846178395,0.002,4309.7,4309.6,12.12920096]
["bitfinex","ETHUSD",1755846178612,0.002,4309.7,4309.6,14.83408465]
["bitfinex","ETHUSD",1755846178780,1e-08,4309.8,4309.7,5.98034712]
["bitfinex","ETHUSD",1755846179121,1e-08,4309.8,4309.7,6.71534712]
["bitfinex","ETHUSD",1755846179469,1e-08,4309.8,4309.7,7.06914712]
["bitfinex","ETHUSD",1755846179697,1e-08,4309.8,4309.7,12.20351512]
["bitfinex","ETHUSD",1755846179878,1e-08,4309.8,4309.7,14.56565475]
["bitfinex","ETHUSD",1755846180202,1e-08,4309.8,4309.7,12.55562575]
["bitfinex","ETHUSD",1755846180420,1e-08,4309.8,4309.7,12.06208975]
["bitfinex","ETHUSD",1755846180637,1e-08,4309.8,4309.7,15.68695075]
["bitfinex","ETHUSD",1755846181193,1e-08,4309.8,4309.7,14.29985975]
["bitfinex","ETHUSD",1755846181392,1e-08,4309.8,4309.7,13.94438075]
["bitfinex","ETHUSD",1755846181804,1e-08,4309.8,4309.7,13.97009975]
["bitfinex","ETHUSD",1755846183028,1e-08,4309.8,4309.7,20.36465575]
["bitfinex","ETHUSD",1755846183224,1e-08,4309.8,4309.7,20.80665575]
["bitfinex","ETHUSD",1755846183425,1e-08,4309.8,4309.7,19.51175575]
["bitfinex","ETHUSD",1755846183725,1e-08,4309.8,4309.7,15.53795775]
["bitfinex","ETHUSD",1755846184232,1e-08,4309.8,4309.7,11.87928675]
["bitfinex","ETHUSD",1755846184728,1e-08,4309.8,4309.7,14.99486875]
["bitfinex","ETHUSD",1755846184929,1e-08,4309.8,4309.7,11.43728675]
["bitfinex","ETHUSD",1755846185224,1e-08,4309.8,4309.7,15.63079575]
["bitfinex","ETHUSD",1755846186230,1e-08,4309.8,4309.7,15.80516998]
["bitfinex","ETHUSD",1755846188441,0.02,4310.8,4310.7,2.97980884]
["bitfinex","ETHUSD",1755846188602,0.02,4310.8,4310.7,12.84989607]
["bitfinex","ETHUSD",1755846188803,0.119,4310.8,4310.7,12.96589607]
["bitfinex","ETHUSD",1755846189210,0.119,4310.8,4310.7,9.42669607]
["bitfinex","ETHUSD",1755846189443,0.119,4310.8,4310.7,8.35060884]
["bitfinex","ETHUSD",1755846189603,0.4728,4310.8,4310.7,8.35060884]
["bitfinex","ETHUSD",1755846189804,0.4728,4310.8,4309.7,1.95837423]
["bitfinex","ETHUSD",1755846190035,6.63118344,4310.6,4309.9,3.01779444]
["bitfinex","ETHUSD",1755846190241,6.63118344,4310.3,4309.9,0.697555]
["bitfinex","ETHUSD",1755846190399,0.099,4310.0,4309.7,4.06737423]
["bitfinex","ETHUSD",1755846190734,0.099,4310.0,4309.8,2.32029328]
["bitfinex","ETHUSD",1755846190735,0.3513,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1755846190935,0.4494,4309.9,4309.8,2.34349621]
["bitfinex","ETHUSD",1755846191334,0.0981,4309.9,4309.8,6.9344284]
["bitfinex","ETHUSD",1755846191502,0.02,4310.8,4310.7,2.97980884]
["bitfinex","ETHUSD",1755846191704,0.119,4310.8,4310.7,6.98880884]
["bitfinex","ETHUSD",1755846192102,0.119,4310.8,4310.7,7.35191284]
["bitfinex","ETHUSD",1755846193516,0.3697,4310.8,4310.7,7.23591284]
["bitfinex","ETHUSD",1755846193840,0.3697,4310.8,4310.7,6.87280884]
["bitfinex","ETHUSD",1755846194035,0.3697,4310.8,4310.6,2.31981378]
["bitfinex","ETHUSD",1755846194337,0.119,4310.8,4310.7,3.893]
["bitfinex","ETHUSD",1755846195036,0.3697,4310.8,4310.7,6.21280884]
["bitfinex","ETHUSD",1755846195654,0.3697,4310.8,4310.7,3.893]
["bitfinex","ETHUSD",1755846196153,0.3697,4310.8,4310.7,6.21280884]
["bitfinex","ETHUSD",1755846196519,0.3697,4310.8,4310.7,3.893]
["bitfinex","ETHUSD",1755846196921,0.3697,4310.8,4310.7,6.21280884]
["bitfinex","ETHUSD",1755846197652,0.3697,4310.8,4310.7,3.893]
["bitfinex","ETHUSD",1755846198450,0.3697,4310.8,4310.7,6.21280884]
["bitfinex","ETHUSD",1755846198638,0.3697,4310.8,4310.7,3.893]
["bitfinex","ETHUSD",1755846200161,0.3697,4310.8,4310.7,6.21280884]
["bitfinex","ETHUSD",1755846200755,0.119,4310.8,4310.7,6.21280884]
["bitfinex","ETHUSD",1755846200929,0.02,4310.8,4310.7,6.87280884]
["bitfinex","ETHUSD",1755846201121,0.02,4310.8,4310.7,7.97047994]
["bitfinex","ETHUSD",1755846202054,0.119,4310.8,4310.7,7.97047994]
["bitfinex","ETHUSD",1755846202355,0.119,4310.8,4310.7,6.87280884]
["bitfinex","ETHUSD",1755846202720,0.02,4310.8,4310.7,7.16360884]
["bitfinex","ETHUSD",1755846202922,0.02,4310.8,4310.7,7.60640884]
["bitfinex","ETHUSD",1755846203123,0.119,4310.8,4310.7,6.87280884]
["bitfinex","ETHUSD",1755846205176,0.02,4310.8,4310.7,6.87280884]
["bitfinex","ETHUSD",1755846205467,0.02,4310.8,4310.7,7.16360884]
["bitfinex","ETHUSD",1755846205754,0.02,4310.8,4310.7,8.74475994]
["bitfinex","ETHUSD",1755846206671,0.02,4310.8,4310.7,8.86075994]
["bitfinex","ETHUSD",1755846207447,0.02,4310.8,4310.7,8.41795994]
["bitfinex","ETHUSD",1755846207629,0.119,4310.8,4310.7,2.97980884]
["bitfinex","ETHUSD",1755846208053,0.119,4310.8,4310.7,6.21280884]
["bitfinex","ETHUSD",1755846208367,0.3697,4310.8,4310.7,3.893]
["bitfinex","ETHUSD",1755846208742,0.119,4310.8,4310.7,3.893]
["bitfinex","ETHUSD",1755846208943,0.119,4310.8,4310.7,6.21280884]
["bitfinex","ETHUSD",1755846211270,0.02,4310.8,4310.7,6.21280884]
["bitfinex","ETHUSD",1755846211633,0.1205,4310.8,4310.7,6.21280884]
["bitfinex","ETHUSD",1755846211867,0.02,4310.8,4310.7,6.21280884]
["bitfinex","ETHUSD",1755846212560,0.02,4310.8,4310.7,6.50360884]
["bitfinex","ETHUSD",1755846212863,0.02,4310.8,4310.7,6.87280884]
["bitfinex","ETHUSD",1755846213164,0.02,4310.8,4310.7,7.60640884]
["bitfinex","ETHUSD",1755846213371,0.02,4310.8,4310.7,8.77743905]
["bitfinex","ETHUSD",1755846213539,0.02,4310.8,4310.7,6.87280884]
["bitfinex","ETHUSD",1755846213732,0.119,4310.8,4310.7,6.87280884]
["bitfinex","ETHUSD",1755846215744,0.02,4310.8,4310.7,7.16360884]
["bitfinex","ETHUSD",1755846215933,0.02,4310.8,4310.7,6.87280884]
["bitfinex","ETHUSD",1755846216134,0.119,4310.8,4310.7,6.87280884]
["bitfinex","ETHUSD",1755846216749,0.02,4310.8,4310.7,6.87280884]
["bitfinex","ETHUSD",1755846217266,0.02,4310.8,4310.7,7.16360884]
["bitfinex","ETHUSD",1755846217634,0.02,4310.8,4310.7,8.77743905]
["bitfinex","ETHUSD",1755846219369,0.02,4310.8,4310.7,8.89343905]
["bitfinex","ETHUSD",1755846220759,0.022,4310.8,4310.7,8.89343905]
["bitfinex","ETHUSD",1755846223770,0.0245,4310.8,4310.7,6.87280884]
["bitfinex","ETHUSD",1755846224869,0.1196,4310.8,4310.7,6.87280884]
["bitfinex","ETHUSD",1755846227553,0.1196,4310.8,4310.7,6.21280884]
["bitfinex","ETHUSD",1755846230666,0.1196,4310.8,4310.7,3.893]
["bitfinex","ETHUSD",1755846230847,0.3718,4310.8,4310.7,3.893]
["bitfinex","ETHUSD",1755846231375,0.1196,4310.8,4310.7,6.21280884]
["bitfinex","ETHUSD",1755846232075,0.022,4310.8,4310.7,6.21280884]
["bitfinex","ETHUSD",1755846232250,0.022,4310.8,4310.7,6.96640884]
["bitfinex","ETHUSD",1755846233266,0.022,4310.8,4310.7,7.62640884]
["bitfinex","ETHUSD",1755846233471,0.022,4310.8,4310.7,7.74240884]
["bitfinex","ETHUSD",1755846233687,0.022,4310.8,4310.7,8.9270392]
["bitfinex","ETHUSD",1755846236168,0.022,4310.8,4310.7,13.21703918]
["bitfinex","ETHUSD",1755846240800,0.022,4310.8,4310.7,12.34743918]
["bitfinex","ETHUSD",1755846241092,0.121,4310.8,4310.7,11.16280882]
["bitfinex","ETHUSD",1755846241494,0.121,4310.8,4310.7,10.50280882]
["bitfinex","ETHUSD",1755846241663,0.3717,4310.8,4310.1,0.116]
["bitfinex","ETHUSD",1755846241860,0.3717,4310.8,4310.4,2.31993856]
["bitfinex","ETHUSD",1755846242188,0.3717,4310.8,4310.5,6.21290745]
["bitfinex","ETHUSD",1755846242390,0.121,4310.8,4310.5,3.893]
["bitfinex","ETHUSD",1755846242595,0.022,4310.8,4310.7,3.27420884]
["bitfinex","ETHUSD",1755846242770,0.022,4310.8,4310.7,7.16720884]
["bitfinex","ETHUSD",1755846242972,0.022,4310.8,4310.7,8.6210413]
["bitfinex","ETHUSD",1755846243294,0.022,4310.8,4310.7,8.7370413]
["bitfinex","ETHUSD",1755846246469,0.121,4310.8,4310.7,2.97980884]
["bitfinex","ETHUSD",1755846246669,0.121,4310.8,4310.7,6.22380884]
["bitfinex","ETHUSD",1755846246992,0.3717,4310.8,4310.7,6.22380884]
["bitfinex","ETHUSD",1755846247191,0.121,4310.8,4310.7,6.88380884]
["bitfinex","ETHUSD",1755846247700,0.121,4310.8,4310.7,6.22380884]
["bitfinex","ETHUSD",1755846248398,0.022,4310.8,4310.7,6.22380884]
["bitfinex","ETHUSD",1755846249075,0.121,4310.8,4310.7,6.22380884]
["bitfinex","ETHUSD",1755846249472,0.3732,4310.8,4310.7,3.905]
["bitfinex","ETHUSD",1755846249872,0.121,4310.8,4310.7,6.22480884]
["bitfinex","ETHUSD",1755846250622,0.022,4310.8,4310.7,7.17670884]
["bitfinex","ETHUSD",1755846250772,0.022,4310.8,4310.7,8.36530269]
["bitfinex","ETHUSD",1755846252121,0.022,4310.8,4310.7,8.48130269]
["bitfinex","ETHUSD",1755846257775,1e-08,4310.8,4310.7,11.48130269]
["bitfinex","ETHUSD",1755846261680,1e-08,4311.3,4311.2,2.9795398]
["bitfinex","ETHUSD",1755846261908,1e-08,4311.3,4311.2,17.30493299]
["bitfinex","ETHUSD",1755846262220,1e-08,4311.3,4311.2,17.84933299]
["bitfinex","ETHUSD",1755846263681,1e-08,4311.3,4311.2,11.24675483]
["bitfinex","ETHUSD",1755846265921,1e-08,4311.3,4311.2,11.33971383]
["bitfinex","ETHUSD",1755846266787,1e-08,4311.3,4311.2,7.43871383]
["bitfinex","ETHUSD",1755846267305,1e-08,4311.3,4311.2,11.33671383]
["bitfinex","ETHUSD",1755846268999,1e-08,4311.3,4311.2,6.05841383]
["bitfinex","ETHUSD",1755846269217,0.09900001,4311.3,4311.2,9.4264988]
["bitfinex","ETHUSD",1755846269388,0.09900001,4311.3,4311.2,6.4264988]
["bitfinex","ETHUSD",1755846269722,0.09900001,4311.3,4311.2,9.8775398]
["bitfinex","ETHUSD",1755846269904,0.09900001,4311.3,4311.2,9.2175398]
["bitfinex","ETHUSD",1755846270322,0.35120001,4311.3,4311.2,5.3195398]
["bitfinex","ETHUSD",1755846270489,0.35120001,4311.3,4311.2,6.2175398]
["bitfinex","ETHUSD",1755846270691,0.09900001,4311.3,4311.2,9.2175398]
["bitfinex","ETHUSD",1755846271093,0.09900001,4311.3,4311.2,9.8775398]
["bitfinex","ETHUSD",1755846272190,0.35120001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755846272406,0.35120001,4311.3,4310.8,0.116]
["bitfinex","ETHUSD",1755846272612,0.35120001,4311.3,4310.4,7.89592702]
["bitfinex","ETHUSD",1755846272613,0.09900001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755846272803,0.09900001,4311.3,4311.2,6.2165398]
["bitfinex","ETHUSD",1755846273599,1e-08,4311.3,4311.2,6.8765398]
["bitfinex","ETHUSD",1755846274613,1e-08,4311.3,4311.2,7.1684398]
["bitfinex","ETHUSD",1755846274812,1e-08,4311.3,4311.2,7.5968398]
["bitfinex","ETHUSD",1755846275018,1e-08,4311.3,4311.2,6.8765398]
["bitfinex","ETHUSD",1755846275723,1e-08,4311.3,4311.2,7.1684398]
["bitfinex","ETHUSD",1755846276026,1e-08,4311.3,4311.2,7.5968398]
["bitfinex","ETHUSD",1755846278515,0.00250001,4311.3,4311.2,6.8765398]
["bitfinex","ETHUSD",1755846279932,1e-08,4311.3,4311.2,7.6159398]
["bitfinex","ETHUSD",1755846280333,1e-08,4311.3,4311.2,6.8765398]
["bitfinex","ETHUSD",1755846280514,1e-08,4311.3,4311.2,7.6159398]
["bitfinex","ETHUSD",1755846281110,1e-08,4311.3,4311.2,6.8765398]
["bitfinex","ETHUSD",1755846281330,0.09900001,4311.3,4311.2,6.8765398]
["bitfinex","ETHUSD",1755846286041,0.09900001,4311.3,4311.2,6.2165398]
["bitfinex","ETHUSD",1755846286842,0.09900001,4311.3,4311.2,3.897]
["bitfinex","ETHUSD",1755846287358,0.09900001,4311.3,4311.2,6.2165398]
["bitfinex","ETHUSD",1755846287654,0.09900001,4311.3,4311.2,3.897]
["bitfinex","ETHUSD",1755846288151,6.70157817,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1755846288315,6.95377817,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1755846288514,0.2522,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755846289221,0.2547,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755846290310,0.0025,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755846291152,0.2522,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755846291649,0.0025,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755846291819,0.0025,4311.2,4311.1,2.3205936]
["bitfinex","ETHUSD",1755846292023,0.0025,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755846292220,0.2522,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755846292658,0.61526741,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755846293018,0.36556741,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755846293218,0.61526741,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755846295350,2.93480721,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755846295740,2.5717398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755846298032,0.2522,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755846298252,0.0025,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755846298454,1e-08,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755846298660,1e-08,4311.3,4311.2,0.7394]
["bitfinex","ETHUSD",1755846299073,0.28820001,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1755846299871,0.28820001,4311.3,4311.1,2.3205836]
["bitfinex","ETHUSD",1755846300027,0.65127238,4311.3,4311.1,2.3205836]
["bitfinex","ETHUSD",1755846300228,0.65127238,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1755846300656,0.36307238,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755846300857,0.36307238,4311.3,4311.2,2.6268398]
["bitfinex","ETHUSD",1755846301032,0.36307238,4311.3,4311.2,3.0589398]
["bitfinex","ETHUSD",1755846301540,0.36307238,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755846302358,0.36307238,4311.3,4311.2,3.0589398]
["bitfinex","ETHUSD",1755846302731,0.36307238,4311.3,4311.2,0.3073]
["bitfinex","ETHUSD",1755846302931,0.36307238,4311.3,4311.2,2.6268398]
["bitfinex","ETHUSD",1755846303260,0.36307238,4311.3,4311.2,3.0589398]
["bitfinex","ETHUSD",1755846308060,0.36307238,4311.3,4311.2,4.2568969]
["bitfinex","ETHUSD",1755846308258,1e-08,4311.3,4311.2,4.28009229]
["bitfinex","ETHUSD",1755846308777,1e-08,4311.3,4311.2,11.57009227]
["bitfinex","ETHUSD",1755846308936,1e-08,4311.3,4311.2,7.3728969]
["bitfinex","ETHUSD",1755846309447,1e-08,4311.3,4311.2,7.4658599]
["bitfinex","ETHUSD",1755846310875,1e-08,4311.3,4311.2,11.75585988]
["bitfinex","ETHUSD",1755846312059,1e-08,4311.3,4311.2,14.98885988]
["bitfinex","ETHUSD",1755846312247,1e-08,4311.3,4311.2,14.45090278]
["bitfinex","ETHUSD",1755846312456,0.09720001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755846313288,0.09720001,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1755846313653,0.09720001,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755846313871,1e-08,4311.3,4311.2,2.6322398]
["bitfinex","ETHUSD",1755846314052,1e-08,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755846314281,0.34940001,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1755846314687,0.09720001,4311.3,4311.1,0.001]
["bitfinex","ETHUSD",1755846314885,1e-08,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755846315088,1e-08,4311.3,4311.2,3.0738398]
["bitfinex","ETHUSD",1755846315659,1e-08,4311.3,4311.2,3.75703519]
["bitfinex","ETHUSD",1755846315861,1e-08,4311.3,4311.2,4.73090782]
["bitfinex","ETHUSD",1755846316050,1e-08,4311.3,4311.2,7.73090782]
["bitfinex","ETHUSD",1755846316246,1e-08,4311.3,4311.2,7.84690782]
["bitfinex","ETHUSD",1755846320251,1e-08,4311.3,4311.2,7.93986582]
["bitfinex","ETHUSD",1755846326091,1e-08,4311.3,4311.2,7.49826582]
["bitfinex","ETHUSD",1755846326824,1e-08,4311.3,4311.2,7.93986582]
["bitfinex","ETHUSD",1755846326993,1e-08,4311.3,4311.2,6.9427978]
["bitfinex","ETHUSD",1755846328260,1e-08,4311.3,4311.2,6.8267978]
["bitfinex","ETHUSD",1755846328495,1e-08,4311.3,4311.2,6.9427978]
["bitfinex","ETHUSD",1755846331808,1e-08,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1755846331967,1e-08,4311.7,4311.6,12.08402461]
["bitfinex","ETHUSD",1755846332163,1e-08,4311.7,4311.6,14.88776424]
["bitfinex","ETHUSD",1755846332396,0.022,4311.8,4311.6,14.88776424]
["bitfinex","ETHUSD",1755846332397,1e-08,4311.8,4311.7,2.97927082]
["bitfinex","ETHUSD",1755846332567,1e-08,4311.8,4311.7,6.31516352]
["bitfinex","ETHUSD",1755846332767,1e-08,4311.8,4311.7,6.73357082]
["bitfinex","ETHUSD",1755846333907,1e-08,4312.2,4312.1,5.97905568]
["bitfinex","ETHUSD",1755846334072,1e-08,4312.2,4312.1,11.31357394]
["bitfinex","ETHUSD",1755846334403,1e-08,4312.2,4312.1,11.87117394]
["bitfinex","ETHUSD",1755846335310,1e-08,4312.2,4312.1,12.23409394]
["bitfinex","ETHUSD",1755846337510,1e-08,4312.2,4312.1,11.47979394]
["bitfinex","ETHUSD",1755846337710,1e-08,4312.2,4312.1,12.23409394]
["bitfinex","ETHUSD",1755846340199,1e-08,4312.2,4312.1,29.96225494]
["bitfinex","ETHUSD",1755846340383,1e-08,4312.2,4312.1,30.76670794]
["bitfinex","ETHUSD",1755846340583,1e-08,4312.2,4312.1,29.81236694]
["bitfinex","ETHUSD",1755846341475,0.09220001,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1755846341677,0.19120001,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1755846341878,0.19120001,4314.1,4313.8,3.892]
["bitfinex","ETHUSD",1755846342077,0.099,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1755846342514,0.099,4314.1,4314.0,6.2100343]
["bitfinex","ETHUSD",1755846342731,0.099,4314.1,4314.0,6.8700343]
["bitfinex","ETHUSD",1755846346341,0.02,4314.8,4314.5,2.31775771]
["bitfinex","ETHUSD",1755846346499,0.0319,4314.6,4314.5,6.20875771]
["bitfinex","ETHUSD",1755846346699,0.0319,4314.6,4314.5,2.31775771]
["bitfinex","ETHUSD",1755846351802,0.36277447,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1755846352433,0.39467447,4314.7,4314.6,6.20871195]
["bitfinex","ETHUSD",1755846352733,0.39467447,4314.7,4314.6,3.891]
["bitfinex","ETHUSD",1755846352921,0.39467447,4314.7,4314.6,6.20871195]
["bitfinex","ETHUSD",1755846353101,0.39467447,4314.7,4314.6,3.891]
["bitfinex","ETHUSD",1755846353626,0.39467447,4314.7,4314.6,6.20871195]
["bitfinex","ETHUSD",1755846353825,0.39467447,4314.7,4314.0,0.17699998]
["bitfinex","ETHUSD",1755846354025,0.39467447,4314.7,4313.5,2.31826309]
["bitfinex","ETHUSD",1755846354026,0.39467447,4314.7,4314.2,2.31792684]
["bitfinex","ETHUSD",1755846354222,0.39467447,4314.7,4314.4,2.31779477]
["bitfinex","ETHUSD",1755846354414,0.39467447,4314.7,4314.3,6.2088613]
["bitfinex","ETHUSD",1755846354940,6.99725263,4314.7,4314.3,3.891]
["bitfinex","ETHUSD",1755846355120,6.99725263,4314.7,4313.7,0.28603207]
["bitfinex","ETHUSD",1755846355121,6.99725263,4314.7,4314.2,3.891]
["bitfinex","ETHUSD",1755846355326,6.99725263,4314.7,4313.7,0.17003207]
["bitfinex","ETHUSD",1755846355327,6.99725263,4314.7,4314.4,2.31781403]
["bitfinex","ETHUSD",1755846355836,6.63447816,4314.7,4314.3,2.31786784]
["bitfinex","ETHUSD",1755846356014,6.63447816,4314.7,4314.4,2.31780889]
["bitfinex","ETHUSD",1755846356216,6.63447816,4314.7,4314.2,6.20791138]
["bitfinex","ETHUSD",1755846356411,6.63447816,4314.7,4314.2,3.89]
["bitfinex","ETHUSD",1755846356607,6.63447816,4314.7,4314.2,6.20790766]
["bitfinex","ETHUSD",1755846356815,0.0319,4314.7,4314.2,6.20790766]
["bitfinex","ETHUSD",1755846357016,0.0319,4314.7,4314.3,2.31787311]
["bitfinex","ETHUSD",1755846357536,0.0319,4314.7,4314.4,2.31781269]
["bitfinex","ETHUSD",1755846357910,0.0319,4314.7,4314.3,2.31787238]
["bitfinex","ETHUSD",1755846358425,0.0319,4314.7,4314.4,3.89]
["bitfinex","ETHUSD",1755846358634,0.0319,4314.7,4314.4,4.3543]
["bitfinex","ETHUSD",1755846358835,0.0319,4314.7,4314.4,3.89]
["bitfinex","ETHUSD",1755846359042,0.39467186,4314.7,4314.4,3.89]
["bitfinex","ETHUSD",1755846359367,0.48687186,4314.7,4314.4,3.89]
["bitfinex","ETHUSD",1755846359856,0.0922,4314.6,4314.2,3.89]
["bitfinex","ETHUSD",1755846360143,0.0922,4314.6,4313.5,0.001]
["bitfinex","ETHUSD",1755846360144,2.31792684,4314.2,4313.5,0.001]
["bitfinex","ETHUSD",1755846360347,6.70157816,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755846360543,0.099,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755846360759,0.46188175,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755846361164,0.36288175,4313.6,4313.5,2.783603]
["bitfinex","ETHUSD",1755846361462,0.36288175,4313.6,4313.5,3.084303]
["bitfinex","ETHUSD",1755846362659,1.783,4314.3,4313.6,0.66]
["bitfinex","ETHUSD",1755846362858,3.89,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1755846363060,0.36282299,4314.7,4314.3,2.31786695]
["bitfinex","ETHUSD",1755846363359,0.36282299,4314.7,4314.5,0.3007]
["bitfinex","ETHUSD",1755846363659,0.36282299,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1755846363960,0.36282299,4314.7,4314.6,3.08271195]
["bitfinex","ETHUSD",1755846364163,0.36282299,4314.7,4314.6,0.765]
["bitfinex","ETHUSD",1755846364466,0.36282299,4314.7,4314.6,3.08271195]
["bitfinex","ETHUSD",1755846364861,0.46182299,4314.7,4314.1,0.4643]
["bitfinex","ETHUSD",1755846365054,0.46182299,4314.7,4314.2,3.89]
["bitfinex","ETHUSD",1755846365259,0.36282299,4314.7,4314.6,2.61841195]
["bitfinex","ETHUSD",1755846365658,0.36282299,4314.7,4314.6,3.08271195]
["bitfinex","ETHUSD",1755846365881,0.36282299,4314.7,4314.6,0.765]
["bitfinex","ETHUSD",1755846366056,0.36282299,4314.7,4314.6,2.61841195]
["bitfinex","ETHUSD",1755846367148,0.02,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755846367346,0.02,4314.8,4314.6,2.78199928]
["bitfinex","ETHUSD",1755846368052,0.02,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755846369578,0.02,4314.8,4314.6,2.78200062]
["bitfinex","ETHUSD",1755846369760,0.02,4314.8,4314.5,3.89]
["bitfinex","ETHUSD",1755846369761,0.119,4314.8,4314.5,3.89]
["bitfinex","ETHUSD",1755846370344,0.38277811,4314.8,4314.5,4.3466]
["bitfinex","ETHUSD",1755846370776,0.099,4314.6,4313.9,1.783]
["bitfinex","ETHUSD",1755846370945,8.92039912,4314.4,4313.9,3.89]
["bitfinex","ETHUSD",1755846371145,0.099,4314.0,4313.7,2.31819085]
["bitfinex","ETHUSD",1755846371353,6.60257816,4314.4,4313.9,2.31808804]
["bitfinex","ETHUSD",1755846371891,0.36282467,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755846372050,0.36282467,4314.3,4314.2,3.06252684]
["bitfinex","ETHUSD",1755846373476,0.36282467,4314.3,4314.2,6.95452684]
["bitfinex","ETHUSD",1755846374406,0.02,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755846374549,0.02,4314.8,4314.7,2.60565823]
["bitfinex","ETHUSD",1755846374753,0.02,4314.8,4314.7,3.06225823]
["bitfinex","ETHUSD",1755846375058,0.02,4314.8,4314.7,4.45933876]
["bitfinex","ETHUSD",1755846375441,0.02,4314.8,4314.7,4.43616218]
["bitfinex","ETHUSD",1755846375641,0.02,4314.8,4314.7,4.45933876]
["bitfinex","ETHUSD",1755846377944,0.02,4314.8,4314.7,4.57533876]
["bitfinex","ETHUSD",1755846380374,0.02,4314.8,4314.7,4.55216218]
["bitfinex","ETHUSD",1755846380578,0.02,4314.8,4314.7,4.57533876]
["bitfinex","ETHUSD",1755846380781,0.02,4314.8,4314.7,4.55216218]
["bitfinex","ETHUSD",1755846380957,0.02,4315.8,4314.7,4.55216218]
["bitfinex","ETHUSD",1755846380958,0.02,4315.8,4315.7,2.9771212]
["bitfinex","ETHUSD",1755846381273,0.02,4315.8,4315.7,7.1561212]
["bitfinex","ETHUSD",1755846381444,0.02,4315.8,4315.7,7.6127212]
["bitfinex","ETHUSD",1755846382077,0.02,4315.8,4315.7,3.891]
["bitfinex","ETHUSD",1755846382378,0.02,4315.8,4315.7,7.6127212]
["bitfinex","ETHUSD",1755846387083,0.021,4315.8,4315.7,7.6127212]
["bitfinex","ETHUSD",1755846392909,0.12,4315.8,4315.1,2.31744339]
["bitfinex","ETHUSD",1755846393109,0.12,4315.8,4315.4,2.31724643]
["bitfinex","ETHUSD",1755846393320,0.12,4315.8,4315.5,3.893]
["bitfinex","ETHUSD",1755846393610,0.021,4315.8,4315.6,6.2121687]
["bitfinex","ETHUSD",1755846393819,0.021,4315.8,4315.7,7.18329241]
["bitfinex","ETHUSD",1755846394100,0.021,4315.8,4315.7,7.6167212]
["bitfinex","ETHUSD",1755846394465,0.02,4315.8,4315.7,7.6167212]
["bitfinex","ETHUSD",1755846394923,0.02,4315.8,4315.4,2.31728157]
["bitfinex","ETHUSD",1755846395203,0.02,4315.8,4315.1,0.4566]
["bitfinex","ETHUSD",1755846395204,0.119,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755846395362,0.119,4315.8,4315.7,6.2161212]
["bitfinex","ETHUSD",1755846395567,0.119,4315.8,4315.5,2.31719336]
["bitfinex","ETHUSD",1755846395876,0.02,4315.8,4315.7,2.6051212]
["bitfinex","ETHUSD",1755846396076,0.02,4315.8,4315.7,3.48957259]
["bitfinex","ETHUSD",1755846396280,0.02,4315.8,4315.7,4.60617259]
["bitfinex","ETHUSD",1755846397300,0.02,4315.8,4315.7,4.6293438]
["bitfinex","ETHUSD",1755846397802,0.02,4315.8,4315.7,4.60617259]
["bitfinex","ETHUSD",1755846398502,0.02,4315.8,4315.7,4.6293438]
["bitfinex","ETHUSD",1755846398810,0.02,4315.8,4315.7,7.6293438]
["bitfinex","ETHUSD",1755846399105,0.02,4315.8,4315.7,7.60617259]
["bitfinex","ETHUSD",1755846402020,1e-08,4315.8,4315.7,7.60617259]
["bitfinex","ETHUSD",1755846403313,1e-08,4315.8,4315.7,7.96877659]
["bitfinex","ETHUSD",1755846405424,1e-08,4315.8,4315.7,14.91556959]
["bitfinex","ETHUSD",1755846405741,1e-08,4315.8,4315.7,32.16937459]
["bitfinex","ETHUSD",1755846406023,1e-08,4315.8,4315.7,24.17173959]
["bitfinex","ETHUSD",1755846406514,1e-08,4315.8,4315.7,23.92444159]
["bitfinex","ETHUSD",1755846406695,1e-08,4315.8,4315.7,13.54488759]
["bitfinex","ETHUSD",1755846406897,1e-08,4315.8,4315.7,11.50355959]
["bitfinex","ETHUSD",1755846409845,1e-08,4315.8,4315.7,11.86177659]
["bitfinex","ETHUSD",1755846410615,1e-08,4315.8,4315.7,7.51217659]
["bitfinex","ETHUSD",1755846410947,1e-08,4315.8,4315.7,18.47225475]
["bitfinex","ETHUSD",1755846411147,1e-08,4315.8,4315.7,10.45717659]
["bitfinex","ETHUSD",1755846411343,1e-08,4315.8,4315.7,9.5258212]
["bitfinex","ETHUSD",1755846411642,1e-08,4315.8,4315.7,10.8304872]
["bitfinex","ETHUSD",1755846412255,1e-08,4315.8,4315.7,13.1076132]
["bitfinex","ETHUSD",1755846412751,1e-08,4315.8,4315.7,12.8602412]
["bitfinex","ETHUSD",1755846413051,1e-08,4315.8,4315.7,15.21644512]
["bitfinex","ETHUSD",1755846416039,1e-08,4315.8,4315.7,15.21644512]
["bitfinex","ETHUSD",1755846417721,1e-08,4315.8,4315.7,19.5064451]
["bitfinex","ETHUSD",1755846417926,1e-08,4316.8,4316.7,2.97658442]
["bitfinex","ETHUSD",1755846418127,1e-08,4316.8,4316.7,15.70902842]
["bitfinex","ETHUSD",1755846418366,1e-08,4316.8,4316.7,18.22422923]
["bitfinex","ETHUSD",1755846419145,1e-08,4316.8,4316.7,18.31706623]
["bitfinex","ETHUSD",1755846420520,1e-08,4316.8,4316.7,33.24559523]
["bitfinex","ETHUSD",1755846423055,1e-08,4316.8,4316.7,24.22828523]
["bitfinex","ETHUSD",1755846423255,1e-08,4316.8,4316.7,21.31606623]
["bitfinex","ETHUSD",1755846423454,1e-08,4316.8,4316.7,14.27768807]
["bitfinex","ETHUSD",1755846423634,1e-08,4316.8,4316.7,13.30198807]
["bitfinex","ETHUSD",1755846423837,1e-08,4316.8,4316.7,14.05348807]
["bitfinex","ETHUSD",1755846424020,1e-08,4316.8,4316.7,14.71348807]
["bitfinex","ETHUSD",1755846424225,1e-08,4316.8,4316.7,22.29866507]
["bitfinex","ETHUSD",1755846424466,1e-08,4316.8,4316.7,19.07531207]
["bitfinex","ETHUSD",1755846424669,1e-08,4316.8,4316.7,13.30098807]
["bitfinex","ETHUSD",1755846425165,1e-08,4316.8,4316.7,14.71248807]
["bitfinex","ETHUSD",1755846427876,1e-08,4316.8,4316.7,10.82148807]
["bitfinex","ETHUSD",1755846428079,1e-08,4316.8,4316.7,14.71448807]
["bitfinex","ETHUSD",1755846429593,1e-08,4316.8,4316.7,13.96298807]
["bitfinex","ETHUSD",1755846429891,0.09900001,4316.8,4316.7,7.30742142]
["bitfinex","ETHUSD",1755846430080,0.09900001,4316.8,4316.7,11.19942142]
["bitfinex","ETHUSD",1755846430458,0.09900001,4316.8,4316.7,1.898]
["bitfinex","ETHUSD",1755846430661,0.19120001,4316.8,4316.7,7.99358442]
["bitfinex","ETHUSD",1755846431082,0.19120001,4316.8,4316.7,5.677]
["bitfinex","ETHUSD",1755846431663,0.19120001,4316.8,4316.7,7.99358442]
["bitfinex","ETHUSD",1755846431865,0.09900001,4316.8,4316.7,7.99358442]
["bitfinex","ETHUSD",1755846432070,0.09900001,4316.8,4316.7,8.65358442]
["bitfinex","ETHUSD",1755846432902,1e-08,4316.8,4316.7,10.07760985]
["bitfinex","ETHUSD",1755846433103,1e-08,4316.8,4316.7,13.53150985]
["bitfinex","ETHUSD",1755846439211,1e-08,4317.3,4317.2,2.97631613]
["bitfinex","ETHUSD",1755846439386,1e-08,4317.3,4317.2,16.81145745]
["bitfinex","ETHUSD",1755846439607,1e-08,4317.3,4317.2,19.27097899]
["bitfinex","ETHUSD",1755846440017,1e-08,4317.3,4317.2,19.36380799]
["bitfinex","ETHUSD",1755846440216,1e-08,4317.8,4317.7,5.97604789]
["bitfinex","ETHUSD",1755846440402,1e-08,4317.8,4317.7,18.56902605]
["bitfinex","ETHUSD",1755846440606,1e-08,4317.8,4317.7,21.22744079]
["bitfinex","ETHUSD",1755846442449,0.001,4318.2,4317.7,21.22744079]
["bitfinex","ETHUSD",1755846442450,1e-08,4318.2,4317.8,0.66]
["bitfinex","ETHUSD",1755846442610,0.02,4319.8,4318.7,2.97551161]
["bitfinex","ETHUSD",1755846442811,0.1122,4319.8,4318.7,18.25208977]
["bitfinex","ETHUSD",1755846443707,0.1122,4319.8,4318.7,18.36808977]
["bitfinex","ETHUSD",1755846443908,0.1122,4319.8,4318.7,20.47270133]
["bitfinex","ETHUSD",1755846444308,0.02,4319.8,4318.7,20.78810133]
["bitfinex","ETHUSD",1755846444511,0.02,4319.8,4318.7,21.24200133]
["bitfinex","ETHUSD",1755846444910,0.0922,4319.5,4318.7,13.87412317]
["bitfinex","ETHUSD",1755846445137,0.02,4319.8,4318.7,14.64342317]
["bitfinex","ETHUSD",1755846445336,0.02,4319.8,4318.7,14.73622117]
["bitfinex","ETHUSD",1755846446932,1e-08,4318.8,4318.7,14.73622117]
["bitfinex","ETHUSD",1755846448212,1e-08,4318.8,4318.7,21.77912117]
["bitfinex","ETHUSD",1755846449349,1e-08,4319.8,4319.7,2.97497557]
["bitfinex","ETHUSD",1755846449652,1e-08,4319.8,4319.7,34.77343295]
["bitfinex","ETHUSD",1755846449948,1e-08,4319.8,4319.7,35.0355062]
["bitfinex","ETHUSD",1755846450154,1e-08,4319.8,4319.7,35.1282742]
["bitfinex","ETHUSD",1755846451255,0.02,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755846451552,0.02,4320.8,4320.7,18.28116233]
["bitfinex","ETHUSD",1755846451852,0.02,4320.8,4320.7,20.36908499]
["bitfinex","ETHUSD",1755846452674,0.02,4320.8,4320.7,20.68448499]
["bitfinex","ETHUSD",1755846452870,0.0922,4322.1,4321.7,2.97390425]
["bitfinex","ETHUSD",1755846453171,0.119,4321.8,4321.7,8.67704329]
["bitfinex","ETHUSD",1755846453351,0.119,4321.8,4321.7,8.65390425]
["bitfinex","ETHUSD",1755846453555,0.119,4321.8,4321.7,8.65490425]
["bitfinex","ETHUSD",1755846453872,0.02,4321.8,4321.7,13.85505034]
["bitfinex","ETHUSD",1755846454067,0.02,4321.8,4321.7,14.30895034]
["bitfinex","ETHUSD",1755846454233,0.02,4321.8,4321.7,20.9115285]
["bitfinex","ETHUSD",1755846458251,0.02,4321.8,4321.7,10.40895034]
["bitfinex","ETHUSD",1755846458471,0.02,4321.8,4321.7,14.30795034]
["bitfinex","ETHUSD",1755846460182,0.02,4321.8,4321.7,10.40895034]
["bitfinex","ETHUSD",1755846460478,0.02,4321.8,4321.7,9.63965034]
["bitfinex","ETHUSD",1755846460674,0.02,4321.8,4321.7,13.53665034]
["bitfinex","ETHUSD",1755846461088,0.1676,4321.8,4321.7,8.10690425]
["bitfinex","ETHUSD",1755846461243,0.2118,4321.8,4321.7,8.10690425]
["bitfinex","ETHUSD",1755846461571,0.1676,4321.8,4321.7,8.10690425]
["bitfinex","ETHUSD",1755846461773,0.2118,4321.8,4321.7,8.10690425]
["bitfinex","ETHUSD",1755846462158,0.2118,4321.8,4321.7,8.76690425]
["bitfinex","ETHUSD",1755846462747,0.1676,4321.8,4321.7,8.76690425]
["bitfinex","ETHUSD",1755846462940,0.1676,4321.8,4321.7,9.87499252]
["bitfinex","ETHUSD",1755846463141,0.02,4321.8,4321.7,13.16669252]
["bitfinex","ETHUSD",1755846463346,0.02,4321.8,4321.7,13.59739252]
["bitfinex","ETHUSD",1755846463789,0.02,4321.8,4321.7,12.87499252]
["bitfinex","ETHUSD",1755846464746,0.02,4321.8,4321.7,17.4566925]
["bitfinex","ETHUSD",1755846465049,0.02,4321.8,4321.7,17.1649925]
["bitfinex","ETHUSD",1755846465378,0.0715,4321.8,4321.7,13.2689925]
["bitfinex","ETHUSD",1755846465572,0.02,4321.8,4321.7,17.1649925]
["bitfinex","ETHUSD",1755846465786,0.0715,4321.8,4321.7,17.1649925]
["bitfinex","ETHUSD",1755846465971,0.02,4321.8,4321.7,12.87499252]
["bitfinex","ETHUSD",1755846467992,0.02,4321.8,4321.7,13.59739252]
["bitfinex","ETHUSD",1755846468784,1e-08,4321.8,4321.7,13.59739252]
["bitfinex","ETHUSD",1755846470566,1e-08,4321.8,4321.7,13.69011952]
["bitfinex","ETHUSD",1755846471378,1e-08,4321.8,4321.7,26.90364352]
["bitfinex","ETHUSD",1755846471565,1e-08,4321.8,4321.7,23.75422652]
["bitfinex","ETHUSD",1755846471770,0.0922,4323.2,4321.7,23.75422652]
["bitfinex","ETHUSD",1755846471771,0.02,4324.8,4322.7,0.00200001]
["bitfinex","ETHUSD",1755846471960,0.02,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755846472158,0.02,4325.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755846472159,0.02,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755846472393,0.1692,4325.8,4325.7,8.79996456]
["bitfinex","ETHUSD",1755846472760,0.1692,4325.8,4325.7,8.82496456]
["bitfinex","ETHUSD",1755846472964,0.02,4325.8,4325.7,8.82496456]
["bitfinex","ETHUSD",1755846473163,0.119,4325.8,4325.7,5.98064515]
["bitfinex","ETHUSD",1755846473397,0.02,4325.8,4325.7,8.82596456]
["bitfinex","ETHUSD",1755846474094,0.02,4325.8,4325.7,8.91916456]
["bitfinex","ETHUSD",1755846474676,0.02,4325.8,4325.7,11.82596456]
["bitfinex","ETHUSD",1755846474873,0.02,4325.8,4325.7,28.92687272]
["bitfinex","ETHUSD",1755846475465,0.02,4325.8,4325.7,14.05534515]
["bitfinex","ETHUSD",1755846476999,0.02,4325.8,4325.7,14.22688694]
["bitfinex","ETHUSD",1755846477400,0.02,4325.8,4325.7,9.54548694]
["bitfinex","ETHUSD",1755846477564,0.119,4325.8,4325.7,13.41028694]
["bitfinex","ETHUSD",1755846477968,0.119,4325.8,4325.7,9.45228694]
["bitfinex","ETHUSD",1755846478169,0.119,4325.8,4325.7,8.99450635]
["bitfinex","ETHUSD",1755846478378,0.119,4325.8,4325.7,8.99350635]
["bitfinex","ETHUSD",1755846478583,0.119,4325.8,4325.7,5.03850635]
["bitfinex","ETHUSD",1755846478982,0.119,4325.8,4325.7,4.37850635]
["bitfinex","ETHUSD",1755846479185,0.119,4325.8,4325.7,8.33350635]
["bitfinex","ETHUSD",1755846479501,0.2122,4325.8,4325.7,6.02174179]
["bitfinex","ETHUSD",1755846479902,0.2122,4325.8,4325.7,4.37850635]
["bitfinex","ETHUSD",1755846480102,0.2122,4325.8,4325.7,8.33350635]
["bitfinex","ETHUSD",1755846480305,0.2122,4325.8,4325.7,2.06674179]
["bitfinex","ETHUSD",1755846480505,0.2122,4325.8,4325.7,1.95154179]
["bitfinex","ETHUSD",1755846480706,0.2122,4325.8,4325.7,5.90554179]
["bitfinex","ETHUSD",1755846481002,0.119,4325.8,4325.7,5.90554179]
["bitfinex","ETHUSD",1755846481207,0.119,4325.8,4325.7,1.95154179]
["bitfinex","ETHUSD",1755846481414,0.119,4325.8,4325.7,5.90554179]
["bitfinex","ETHUSD",1755846481708,0.119,4325.8,4325.7,9.1542463]
["bitfinex","ETHUSD",1755846481907,0.02,4325.8,4325.7,9.1542463]
["bitfinex","ETHUSD",1755846482489,0.119,4325.8,4325.7,9.1542463]
["bitfinex","ETHUSD",1755846482805,0.02,4325.8,4325.7,10.1059463]
["bitfinex","ETHUSD",1755846483108,0.119,4325.8,4325.7,9.8152463]
["bitfinex","ETHUSD",1755846483320,0.119,4325.8,4325.7,8.99350635]
["bitfinex","ETHUSD",1755846483530,0.119,4325.8,4325.7,5.06674179]
["bitfinex","ETHUSD",1755846483822,0.2122,4325.8,4325.7,5.06674179]
["bitfinex","ETHUSD",1755846483978,0.2122,4325.8,4325.7,1.95154179]
["bitfinex","ETHUSD",1755846484180,0.2122,4325.8,4325.7,5.90554179]
["bitfinex","ETHUSD",1755846484981,2.52391112,4325.8,4325.7,0.17154179]
["bitfinex","ETHUSD",1755846485202,2.52391112,4325.8,4325.7,3.955]
["bitfinex","ETHUSD",1755846485410,0.2122,4325.8,4325.7,3.955]
["bitfinex","ETHUSD",1755846485623,2.52391112,4325.8,4325.7,3.955]
["bitfinex","ETHUSD",1755846485787,0.2122,4325.8,4325.7,3.955]
["bitfinex","ETHUSD",1755846486208,2.52391112,4325.8,4325.7,3.955]
["bitfinex","ETHUSD",1755846486611,0.119,4325.8,4325.7,3.955]
["bitfinex","ETHUSD",1755846486985,0.119,4325.8,4325.7,6.26676456]
["bitfinex","ETHUSD",1755846487377,0.02,4325.8,4325.7,6.26676456]
["bitfinex","ETHUSD",1755846487582,0.02,4325.8,4325.7,9.50904102]
["bitfinex","ETHUSD",1755846487807,0.02,4325.8,4325.7,10.16904102]
["bitfinex","ETHUSD",1755846488503,0.02,4325.8,4325.7,5.8472]
["bitfinex","ETHUSD",1755846488504,0.119,4325.8,4325.7,5.8472]
["bitfinex","ETHUSD",1755846488702,0.119,4325.8,4325.7,4.20496456]
["bitfinex","ETHUSD",1755846488903,0.02,4325.8,4325.7,8.15796456]
["bitfinex","ETHUSD",1755846489083,0.02,4325.8,4325.7,12.13416456]
["bitfinex","ETHUSD",1755846489283,0.02,4325.8,4325.7,12.59626456]
["bitfinex","ETHUSD",1755846489507,0.02,4325.8,4325.7,13.68103523]
["bitfinex","ETHUSD",1755846493725,0.02,4325.8,4325.7,5.8422]
["bitfinex","ETHUSD",1755846494017,0.021,4325.8,4325.7,8.03876456]
["bitfinex","ETHUSD",1755846494394,0.02,4325.8,4325.7,8.03876456]
["bitfinex","ETHUSD",1755846494594,0.1692,4325.8,4325.7,1.778]
["bitfinex","ETHUSD",1755846494799,0.2128,4325.8,4325.7,5.726]
["bitfinex","ETHUSD",1755846495388,2.52451112,4325.8,4325.7,1.778]
["bitfinex","ETHUSD",1755846495695,0.2128,4325.8,4325.7,3.948]
["bitfinex","ETHUSD",1755846495917,0.1692,4325.8,4325.7,3.948]
["bitfinex","ETHUSD",1755846496337,0.1692,4325.8,4325.7,6.25976456]
["bitfinex","ETHUSD",1755846496501,0.1692,4325.8,4325.3,0.17185429]
["bitfinex","ETHUSD",1755846496502,0.2128,4325.8,4325.3,0.17185429]
["bitfinex","ETHUSD",1755846496706,0.0436,4325.7,4325.4,3.949]
["bitfinex","ETHUSD",1755846496906,0.1692,4325.8,4325.0,4.09013528]
["bitfinex","ETHUSD",1755846496907,0.1481,4325.5,4325.0,4.09013528]
["bitfinex","ETHUSD",1755846497150,0.1481,4325.5,4325.1,2.31207534]
["bitfinex","ETHUSD",1755846497322,0.0447,4325.4,4325.1,6.26607534]
["bitfinex","ETHUSD",1755846497523,0.0447,4325.4,4325.2,2.31202692]
["bitfinex","ETHUSD",1755846497728,0.0932,4325.7,4325.3,3.954]
["bitfinex","ETHUSD",1755846497928,0.1492,4325.4,4325.2,2.31202692]
["bitfinex","ETHUSD",1755846498141,0.02,4325.8,4325.3,6.26496991]
["bitfinex","ETHUSD",1755846498323,0.02,4325.8,4325.4,3.953]
["bitfinex","ETHUSD",1755846498740,0.1481,4325.5,4325.4,6.26488773]
["bitfinex","ETHUSD",1755846499339,0.1481,4325.5,4325.0,1.94882844]
["bitfinex","ETHUSD",1755846499637,0.1481,4325.5,4325.1,3.952]
["bitfinex","ETHUSD",1755846499808,0.1481,4325.5,4325.2,3.953]
["bitfinex","ETHUSD",1755846500238,0.1481,4325.5,4325.3,3.953]
["bitfinex","ETHUSD",1755846500425,0.1481,4325.5,4325.3,6.26497187]
["bitfinex","ETHUSD",1755846500734,0.1481,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755846501143,0.02,4325.8,4325.5,2.31182949]
["bitfinex","ETHUSD",1755846501349,0.02,4325.8,4325.6,3.952]
["bitfinex","ETHUSD",1755846501551,0.1492,4325.7,4325.5,2.31182816]
["bitfinex","ETHUSD",1755846501744,0.02,4325.8,4325.6,6.26281801]
["bitfinex","ETHUSD",1755846502041,0.02,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755846502642,0.02,4325.8,4325.6,3.951]
["bitfinex","ETHUSD",1755846503016,0.1481,4325.7,4325.2,0.116]
["bitfinex","ETHUSD",1755846503212,0.1481,4325.7,4325.5,2.31182657]
["bitfinex","ETHUSD",1755846503406,0.1481,4325.7,4325.2,0.116]
["bitfinex","ETHUSD",1755846503407,0.1481,4325.7,4325.6,3.954]
["bitfinex","ETHUSD",1755846503946,0.1481,4325.7,4325.6,6.26581801]
["bitfinex","ETHUSD",1755846504444,0.1481,4325.7,4325.6,3.954]
["bitfinex","ETHUSD",1755846504643,0.1481,4325.7,4325.6,6.26581801]
["bitfinex","ETHUSD",1755846504939,0.1481,4325.7,4325.6,3.954]
["bitfinex","ETHUSD",1755846505116,0.02,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755846505308,0.02,4325.8,4325.6,6.26580425]
["bitfinex","ETHUSD",1755846505510,0.099,4325.7,4325.6,6.26581801]
["bitfinex","ETHUSD",1755846505912,0.099,4325.7,4325.1,2.31208526]
["bitfinex","ETHUSD",1755846506125,0.099,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1755846506325,0.099,4325.7,4325.6,6.26381801]
["bitfinex","ETHUSD",1755846506527,0.099,4325.7,4325.6,3.952]
["bitfinex","ETHUSD",1755846506922,0.099,4325.7,4325.6,6.26381801]
["bitfinex","ETHUSD",1755846507347,0.099,4325.7,4325.6,3.952]
["bitfinex","ETHUSD",1755846507520,0.099,4325.7,4325.6,6.26381801]
["bitfinex","ETHUSD",1755846507722,0.099,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1755846507910,0.021,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755846508114,0.021,4325.8,4325.7,3.09006456]
["bitfinex","ETHUSD",1755846508315,0.021,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755846508535,0.12,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755846509033,0.12,4325.8,4325.7,3.95]
["bitfinex","ETHUSD",1755846509247,0.12,4325.8,4325.7,6.26176456]
["bitfinex","ETHUSD",1755846510257,0.021,4325.8,4325.7,6.26176456]
["bitfinex","ETHUSD",1755846510416,0.021,4325.8,4325.7,6.57796456]
["bitfinex","ETHUSD",1755846510612,0.021,4325.8,4325.7,6.26176456]
["bitfinex","ETHUSD",1755846510816,0.1194,4325.8,4325.7,6.26176456]
["bitfinex","ETHUSD",1755846511317,0.021,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755846511628,0.021,4325.8,4325.7,6.25976456]
["bitfinex","ETHUSD",1755846511827,0.021,4325.8,4325.7,7.03806456]
["bitfinex","ETHUSD",1755846512352,0.021,4325.8,4325.7,6.25976456]
["bitfinex","ETHUSD",1755846513840,0.1194,4325.8,4325.7,6.25976456]
["bitfinex","ETHUSD",1755846514652,0.021,4325.8,4325.7,7.03806456]
["bitfinex","ETHUSD",1755846516537,0.021,4325.8,4325.7,6.25976456]
["bitfinex","ETHUSD",1755846516965,0.1195,4325.8,4325.7,6.25976456]
["bitfinex","ETHUSD",1755846517126,0.021,4325.8,4325.7,6.25976456]
["bitfinex","ETHUSD",1755846518169,0.021,4325.8,4325.7,7.02556456]
["bitfinex","ETHUSD",1755846519343,0.0226,4325.8,4325.4,4.28999998]
["bitfinex","ETHUSD",1755846519582,0.0226,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755846519952,0.0226,4325.8,4325.7,2.30920995]
["bitfinex","ETHUSD",1755846520444,0.0226,4325.8,4325.7,3.941]
["bitfinex","ETHUSD",1755846520645,0.0226,4325.8,4325.6,3.94]
["bitfinex","ETHUSD",1755846520845,0.1149,4325.8,4325.6,3.94]
["bitfinex","ETHUSD",1755846521273,0.1149,4325.8,4325.6,3.93818289]
["bitfinex","ETHUSD",1755846521573,0.021,4325.8,4325.7,3.07756456]
["bitfinex","ETHUSD",1755846525076,0.12,4325.8,4325.7,6.25176456]
["bitfinex","ETHUSD",1755846525480,0.12,4325.8,4325.6,2.31177126]
["bitfinex","ETHUSD",1755846525648,0.12,4325.8,4325.5,2.31186956]
["bitfinex","ETHUSD",1755846525649,0.12,4325.8,4325.7,3.939]
["bitfinex","ETHUSD",1755846525851,0.021,4325.8,4325.7,6.55265877]
["bitfinex","ETHUSD",1755846526078,0.021,4325.8,4325.7,7.01395877]
["bitfinex","ETHUSD",1755846531998,0.021,4325.8,4325.7,7.01656456]
["bitfinex","ETHUSD",1755846532698,0.12,4325.8,4325.4,2.3119249]
["bitfinex","ETHUSD",1755846532997,0.12,4325.8,4325.5,3.937]
["bitfinex","ETHUSD",1755846533207,0.12,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755846533379,0.12,4325.8,4325.7,6.24976456]
["bitfinex","ETHUSD",1755846533600,0.12,4325.8,4325.7,3.938]
["bitfinex","ETHUSD",1755846533929,0.12,4325.8,4325.7,6.24976456]
["bitfinex","ETHUSD",1755846534229,0.021,4325.8,4325.7,6.24976456]
["bitfinex","ETHUSD",1755846535799,0.021,4325.8,4325.7,3.936]
["bitfinex","ETHUSD",1755846535988,0.12,4325.8,4325.4,2.3119148]
["bitfinex","ETHUSD",1755846536190,0.001,4326.3,4325.5,3.936]
["bitfinex","ETHUSD",1755846536396,2.31149738,4326.2,4325.5,3.936]
["bitfinex","ETHUSD",1755846536800,0.50100685,4326.3,4325.5,3.936]
["bitfinex","ETHUSD",1755846536801,2.31156271,4326.1,4325.5,3.936]
["bitfinex","ETHUSD",1755846537032,0.50000685,4326.2,4325.0,0.17082844]
["bitfinex","ETHUSD",1755846537202,2.31196776,4325.4,4325.0,4.10582844]
["bitfinex","ETHUSD",1755846537531,0.50000685,4326.0,4325.0,3.935]
["bitfinex","ETHUSD",1755846537727,2.31184352,4325.6,4325.0,3.935]
["bitfinex","ETHUSD",1755846538026,2.31171653,4325.8,4325.0,3.935]
["bitfinex","ETHUSD",1755846538529,2.31187841,4325.5,4325.0,3.935]
["bitfinex","ETHUSD",1755846539030,2.31187957,4325.5,4325.0,3.935]
["bitfinex","ETHUSD",1755846539236,0.49963349,4325.6,4324.8,0.20276056]
["bitfinex","ETHUSD",1755846539392,2.90250291,4326.1,4324.8,0.20276056]
["bitfinex","ETHUSD",1755846539594,2.31187709,4325.5,4324.8,0.20276056]
["bitfinex","ETHUSD",1755846540113,0.36191179,4326.0,4324.8,0.20276056]
["bitfinex","ETHUSD",1755846540114,0.49963349,4325.6,4324.8,0.20276056]
["bitfinex","ETHUSD",1755846540313,2.31180267,4325.7,4324.8,0.20276056]
["bitfinex","ETHUSD",1755846540498,0.21685121,4325.6,4325.3,2.31196923]
["bitfinex","ETHUSD",1755846540697,0.21685121,4325.6,4325.1,3.935]
["bitfinex","ETHUSD",1755846541005,0.001,4325.8,4325.2,0.4613]
["bitfinex","ETHUSD",1755846541191,2.31166407,4325.9,4325.2,2.77332615]
["bitfinex","ETHUSD",1755846541192,2.76229756,4325.9,4325.2,2.77332615]
["bitfinex","ETHUSD",1755846541396,0.49963349,4325.9,4325.2,2.77332615]
["bitfinex","ETHUSD",1755846541616,0.36191179,4326.0,4325.2,2.77332615]
["bitfinex","ETHUSD",1755846541790,0.36191179,4326.0,4325.2,2.31203181]
["bitfinex","ETHUSD",1755846541995,0.36191179,4326.0,4325.4,2.31187805]
["bitfinex","ETHUSD",1755846542198,0.36191179,4326.0,4325.5,3.935]
["bitfinex","ETHUSD",1755846542431,2.67352551,4326.0,4325.5,4.3963]
["bitfinex","ETHUSD",1755846542732,0.36191179,4326.0,4325.6,0.4613]
["bitfinex","ETHUSD",1755846542893,0.36191179,4326.0,4325.7,0.4613]
["bitfinex","ETHUSD",1755846543503,0.36191179,4326.0,4325.8,0.4613]
["bitfinex","ETHUSD",1755846543702,0.36191179,4326.0,4325.9,0.3045]
["bitfinex","ETHUSD",1755846543902,0.36191179,4326.0,4325.9,4.6998]
["bitfinex","ETHUSD",1755846546997,0.36191179,4326.0,4325.9,7.01145768]
["bitfinex","ETHUSD",1755846547202,0.001,4326.3,4326.0,2.31160425]
["bitfinex","ETHUSD",1755846547397,0.001,4326.3,4326.2,0.3045]
["bitfinex","ETHUSD",1755846547718,0.001,4326.3,4326.2,6.54799738]
["bitfinex","ETHUSD",1755846548230,0.001,4326.3,4326.2,6.99959738]
["bitfinex","ETHUSD",1755846551930,0.001,4326.3,4326.2,8.77759738]
["bitfinex","ETHUSD",1755846552131,0.001,4326.3,4326.2,10.54192078]
["bitfinex","ETHUSD",1755846552579,0.001,4326.3,4326.2,11.20192078]
["bitfinex","ETHUSD",1755846553880,1e-08,4326.3,4326.2,14.20192078]
["bitfinex","ETHUSD",1755846556880,1e-08,4326.3,4326.2,14.19492078]
["bitfinex","ETHUSD",1755846559680,1e-08,4326.3,4326.2,10.26992078]
["bitfinex","ETHUSD",1755846559834,1e-08,4326.3,4326.2,14.19192078]
["bitfinex","ETHUSD",1755846562347,1e-08,4326.3,4326.2,14.28455778]
["bitfinex","ETHUSD",1755846563040,1e-08,4326.3,4326.2,14.28255778]
["bitfinex","ETHUSD",1755846563579,1e-08,4326.7,4326.6,2.97128368]
["bitfinex","ETHUSD",1755846563881,1e-08,4326.8,4326.7,2.97123026]
["bitfinex","ETHUSD",1755846564062,1e-08,4326.8,4326.7,3.26263026]
["bitfinex","ETHUSD",1755846564266,1e-08,4326.8,4326.7,6.82943026]
["bitfinex","ETHUSD",1755846564477,1e-08,4327.8,4327.7,2.97069621]
["bitfinex","ETHUSD",1755846564647,1e-08,4327.8,4327.7,18.630336]
["bitfinex","ETHUSD",1755846564848,0.02,4328.8,4328.7,2.9701624]
["bitfinex","ETHUSD",1755846565045,0.02,4328.8,4328.7,9.0847624]
["bitfinex","ETHUSD",1755846565245,0.02,4328.8,4328.7,9.5363624]
["bitfinex","ETHUSD",1755846565758,0.01871137,4329.6,4329.5,2.96973553]
["bitfinex","ETHUSD",1755846566080,0.01871137,4329.6,4329.5,15.63737532]
["bitfinex","ETHUSD",1755846566391,0.01871137,4329.6,4329.5,20.97925475]
["bitfinex","ETHUSD",1755846566552,0.01871137,4329.6,4329.5,10.49321496]
["bitfinex","ETHUSD",1755846566878,0.01871137,4329.6,4329.5,20.98625475]
["bitfinex","ETHUSD",1755846567669,1e-08,4329.6,4329.5,20.98625475]
["bitfinex","ETHUSD",1755846568385,1e-08,4329.6,4329.5,29.24096766]
["bitfinex","ETHUSD",1755846568751,1e-08,4329.6,4329.5,25.30196766]
["bitfinex","ETHUSD",1755846568996,1e-08,4329.6,4329.5,29.23996766]
["bitfinex","ETHUSD",1755846569148,1e-08,4329.6,4329.5,7.49321496]
["bitfinex","ETHUSD",1755846569350,1e-08,4329.6,4329.5,5.923761]
["bitfinex","ETHUSD",1755846569583,1e-08,4329.6,4329.5,5.924761]
["bitfinex","ETHUSD",1755846569791,1e-08,4329.6,4329.5,0.207761]
["bitfinex","ETHUSD",1755846569792,2.30968219,4329.6,4329.5,0.207761]
["bitfinex","ETHUSD",1755846570081,1e-08,4329.6,4329.4,3.941]
["bitfinex","ETHUSD",1755846570282,1e-08,4329.6,4329.4,3.942]
["bitfinex","ETHUSD",1755846570765,1e-08,4329.6,4329.5,0.02309735]
["bitfinex","ETHUSD",1755846571090,1e-08,4329.6,4329.2,0.1152]
["bitfinex","ETHUSD",1755846571293,1e-08,4329.6,4328.8,1.777]
["bitfinex","ETHUSD",1755846571656,2.3098179,4329.4,4328.9,3.946]
["bitfinex","ETHUSD",1755846571858,1e-08,4329.6,4328.9,3.946]
["bitfinex","ETHUSD",1755846572193,0.36160275,4329.6,4328.6,1.777]
["bitfinex","ETHUSD",1755846572393,0.36160275,4329.6,4328.7,3.945]
["bitfinex","ETHUSD",1755846572598,2.67128807,4329.6,4328.7,3.945]
["bitfinex","ETHUSD",1755846572756,0.36160275,4329.6,4328.7,6.25515238]
["bitfinex","ETHUSD",1755846572958,0.36160275,4329.6,4328.8,0.02310109]
["bitfinex","ETHUSD",1755846573271,0.36160275,4329.6,4328.9,0.1152]
["bitfinex","ETHUSD",1755846573478,0.36160275,4329.6,4329.1,2.3099369]
["bitfinex","ETHUSD",1755846573687,1e-08,4329.6,4329.2,2.30989559]
["bitfinex","ETHUSD",1755846573859,1e-08,4329.6,4329.4,2.30975467]
["bitfinex","ETHUSD",1755846574061,1e-08,4329.6,4329.5,2.33283288]
["bitfinex","ETHUSD",1755846574260,1e-08,4329.6,4329.3,6.25682787]
["bitfinex","ETHUSD",1755846574593,1e-08,4329.6,4328.6,0.17016038]
["bitfinex","ETHUSD",1755846574756,1e-08,4329.6,4328.7,4.18061145]
["bitfinex","ETHUSD",1755846574981,1e-08,4329.6,4328.8,0.21461145]
["bitfinex","ETHUSD",1755846575169,1e-08,4329.6,4328.9,0.21461145]
["bitfinex","ETHUSD",1755846575370,1e-08,4329.6,4329.0,6.49157297]
["bitfinex","ETHUSD",1755846575587,1e-08,4329.6,4329.1,2.52455495]
["bitfinex","ETHUSD",1755846575806,1e-08,4329.6,4329.2,0.21461145]
["bitfinex","ETHUSD",1755846575967,1e-08,4329.6,4329.3,3.967]
["bitfinex","ETHUSD",1755846576374,1e-08,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1755846576807,1e-08,4329.6,4329.5,2.52447484]
["bitfinex","ETHUSD",1755846577322,1e-08,4329.6,4329.5,4.85507417]
["bitfinex","ETHUSD",1755846577806,0.02,4329.8,4329.7,2.96962884]
["bitfinex","ETHUSD",1755846578007,0.02,4329.8,4329.7,22.28035063]
["bitfinex","ETHUSD",1755846578175,0.02,4329.8,4329.7,7.88450165]
["bitfinex","ETHUSD",1755846578810,0.02,4329.8,4329.7,7.88350165]
["bitfinex","ETHUSD",1755846579007,0.02,4329.8,4329.7,6.27764128]
["bitfinex","ETHUSD",1755846579213,0.02,4329.8,4329.7,7.88250165]
["bitfinex","ETHUSD",1755846579578,0.02,4329.8,4329.7,6.49520165]
["bitfinex","ETHUSD",1755846580216,0.02,4329.8,4329.7,2.52420165]
["bitfinex","ETHUSD",1755846580509,0.02,4329.8,4329.7,3.25550165]
["bitfinex","ETHUSD",1755846580713,0.02,4329.8,4329.7,7.22550165]
["bitfinex","ETHUSD",1755846581277,0.02,4329.8,4329.7,7.22450165]
["bitfinex","ETHUSD",1755846581993,1e-08,4329.8,4329.7,8.18718287]
["bitfinex","ETHUSD",1755846582193,1e-08,4329.8,4329.7,11.84718287]
["bitfinex","ETHUSD",1755846582388,0.001,4330.7,4330.6,2.96914884]
["bitfinex","ETHUSD",1755846582611,0.001,4330.7,4330.6,9.23502165]
["bitfinex","ETHUSD",1755846582804,0.001,4330.7,4330.6,9.67102165]
["bitfinex","ETHUSD",1755846583003,0.001,4330.7,4330.6,10.9615951]
["bitfinex","ETHUSD",1755846583576,0.001,4330.7,4330.6,10.9635951]
["bitfinex","ETHUSD",1755846583889,0.001,4330.7,4330.6,9.76557065]
["bitfinex","ETHUSD",1755846584090,0.001,4330.7,4330.6,4.39327065]
["bitfinex","ETHUSD",1755846584391,0.001,4330.7,4330.6,8.28372165]
["bitfinex","ETHUSD",1755846584598,0.001,4330.7,4330.6,0.21457281]
["bitfinex","ETHUSD",1755846584911,0.001,4330.7,4330.0,3.984]
["bitfinex","ETHUSD",1755846585119,0.001,4330.7,4329.6,1.777]
["bitfinex","ETHUSD",1755846585120,0.001,4330.7,4330.1,4.19856914]
["bitfinex","ETHUSD",1755846585326,0.001,4330.7,4330.2,0.23766276]
["bitfinex","ETHUSD",1755846585632,0.001,4330.7,4330.3,0.21457244]
["bitfinex","ETHUSD",1755846585791,0.001,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755846586126,0.001,4330.7,4330.6,2.54681276]
["bitfinex","ETHUSD",1755846586278,0.001,4330.7,4330.6,0.21457244]
["bitfinex","ETHUSD",1755846586907,0.001,4330.7,4330.4,3.984]
["bitfinex","ETHUSD",1755846587125,0.001,4330.7,4330.5,0.21451627]
["bitfinex","ETHUSD",1755846587283,0.001,4330.7,4330.6,2.52366511]
["bitfinex","ETHUSD",1755846587488,0.001,4330.7,4330.6,0.21451627]
["bitfinex","ETHUSD",1755846587724,0.001,4330.7,4330.6,2.54675659]
["bitfinex","ETHUSD",1755846588286,0.001,4330.7,4330.6,6.52975659]
["bitfinex","ETHUSD",1755846588488,0.001,4330.7,4330.6,7.23796511]
["bitfinex","ETHUSD",1755846588693,0.001,4330.7,4330.6,7.55624321]
["bitfinex","ETHUSD",1755846589305,0.001,4330.7,4330.6,8.21624321]
["bitfinex","ETHUSD",1755846590243,0.001,4330.7,4330.6,8.33140026]
["bitfinex","ETHUSD",1755846591541,1e-08,4330.7,4330.6,4.34840026]
["bitfinex","ETHUSD",1755846591727,1e-08,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1755846591929,1e-08,4330.8,4330.7,9.27700847]
["bitfinex","ETHUSD",1755846592742,1e-08,4330.8,4330.7,9.39220847]
["bitfinex","ETHUSD",1755846592943,1e-08,4330.8,4330.7,13.37320847]
["bitfinex","ETHUSD",1755846593553,1e-08,4330.8,4330.7,0.32967332]
["bitfinex","ETHUSD",1755846594061,1e-08,4330.8,4330.7,0.21447332]
["bitfinex","ETHUSD",1755846594267,1e-08,4330.8,4330.7,4.21847332]
["bitfinex","ETHUSD",1755846594834,1e-08,4330.8,4330.7,4.21747332]
["bitfinex","ETHUSD",1755846595033,2.30904221,4330.8,4330.7,4.21747332]
["bitfinex","ETHUSD",1755846595232,1e-08,4330.8,4330.7,0.21447332]
["bitfinex","ETHUSD",1755846596065,1e-08,4330.8,4330.6,4.002]
["bitfinex","ETHUSD",1755846596276,1e-08,4330.8,4330.7,0.21481162]
["bitfinex","ETHUSD",1755846596571,1e-08,4330.8,4329.8,4.002]
["bitfinex","ETHUSD",1755846596728,2.30905046,4330.8,4329.9,0.21490955]
["bitfinex","ETHUSD",1755846596930,2.30905046,4330.8,4329.7,4.003]
["bitfinex","ETHUSD",1755846596931,2.30948181,4330.0,4329.7,4.003]
["bitfinex","ETHUSD",1755846597160,2.30948181,4330.0,4329.8,0.21491139]
["bitfinex","ETHUSD",1755846597366,2.30948181,4330.0,4329.1,4.08594383]
["bitfinex","ETHUSD",1755846597367,2.30946882,4330.0,4329.9,0.21490469]
["bitfinex","ETHUSD",1755846597661,5.30914884,4330.6,4328.8,0.031]
["bitfinex","ETHUSD",1755846597852,2.31004982,4329.0,4328.8,0.031]
["bitfinex","ETHUSD",1755846598050,2.470563,4330.0,4328.8,0.031]
["bitfinex","ETHUSD",1755846598364,2.3095755,4329.8,4328.8,0.031]
["bitfinex","ETHUSD",1755846598572,2.31000409,4329.0,4328.8,0.031]
["bitfinex","ETHUSD",1755846598861,2.30996337,4329.1,4328.8,0.031]
["bitfinex","ETHUSD",1755846599065,2.31000831,4329.0,4328.8,0.031]
["bitfinex","ETHUSD",1755846599566,2.30989918,4329.2,4328.8,0.031]
["bitfinex","ETHUSD",1755846599738,2.30995059,4329.1,4328.8,0.031]
["bitfinex","ETHUSD",1755846599941,0.49677544,4329.7,4328.8,0.031]
["bitfinex","ETHUSD",1755846600150,0.49677544,4329.8,4328.8,0.031]
["bitfinex","ETHUSD",1755846600356,3.50095809,4329.8,4328.8,0.031]
["bitfinex","ETHUSD",1755846600547,0.62486942,4329.4,4328.8,0.031]
["bitfinex","ETHUSD",1755846600873,2.30984223,4329.3,4328.8,0.031]
["bitfinex","ETHUSD",1755846601052,4.12164486,4329.5,4328.8,0.031]
["bitfinex","ETHUSD",1755846601255,0.49677544,4329.4,4328.8,0.031]
["bitfinex","ETHUSD",1755846601461,3.0,4329.5,4328.8,0.031]
["bitfinex","ETHUSD",1755846601771,5.30984223,4329.3,4328.8,0.031]
["bitfinex","ETHUSD",1755846601974,2.31005567,4328.9,4328.8,0.031]
["bitfinex","ETHUSD",1755846602441,5.80644104,4328.9,4328.8,0.031]
["bitfinex","ETHUSD",1755846602629,6.16811995,4328.9,4328.8,0.031]
["bitfinex","ETHUSD",1755846603631,10.17311995,4328.9,4328.8,0.031]
["bitfinex","ETHUSD",1755846603963,6.16811995,4328.9,4328.8,0.031]
["bitfinex","ETHUSD",1755846604141,10.17311995,4328.9,4328.8,0.031]
["bitfinex","ETHUSD",1755846604347,6.16811995,4328.9,4328.8,0.031]
["bitfinex","ETHUSD",1755846604751,10.17211995,4328.9,4328.8,0.031]
["bitfinex","ETHUSD",1755846606069,6.16811995,4328.9,4328.8,0.031]
["bitfinex","ETHUSD",1755846606236,9.80844104,4328.9,4328.8,0.031]
["bitfinex","ETHUSD",1755846606438,9.31205567,4328.9,4328.8,0.031]
["bitfinex","ETHUSD",1755846606639,9.31205567,4328.9,4328.3,0.011]
["bitfinex","ETHUSD",1755846606640,35.97010903,4328.8,4328.3,0.011]
["bitfinex","ETHUSD",1755846606838,17.11907522,4328.4,4328.3,0.011]
["bitfinex","ETHUSD",1755846607041,26.4082414,4328.4,4328.3,0.011]
["bitfinex","ETHUSD",1755846607770,11.10432252,4328.4,4328.3,0.011]
["bitfinex","ETHUSD",1755846609395,7.08732252,4328.4,4328.3,0.011]
["bitfinex","ETHUSD",1755846609555,11.46608,4328.4,4328.3,0.011]
["bitfinex","ETHUSD",1755846609761,2.31053604,4328.0,4327.9,0.011]
["bitfinex","ETHUSD",1755846609997,17.11928874,4328.0,4327.9,0.011]
["bitfinex","ETHUSD",1755846610157,20.11928874,4328.0,4327.9,0.011]
["bitfinex","ETHUSD",1755846611893,24.23096374,4328.0,4327.9,0.011]
["bitfinex","ETHUSD",1755846612195,5.31058943,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755846612972,9.68938928,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755846613194,9.68838928,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755846614189,9.68838928,4327.9,4326.0,0.4392]
["bitfinex","ETHUSD",1755846614190,2.31112343,4326.9,4326.0,0.4392]
["bitfinex","ETHUSD",1755846614400,9.32612343,4326.9,4326.0,0.4392]
["bitfinex","ETHUSD",1755846614899,9.68796056,4326.9,4326.0,0.4392]
["bitfinex","ETHUSD",1755846615294,9.68796056,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1755846615501,9.68796056,4326.9,4326.2,0.4392]
["bitfinex","ETHUSD",1755846615703,5.31112343,4326.9,4326.2,0.4392]
["bitfinex","ETHUSD",1755846615996,9.32412343,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1755846616393,2.31165768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755846616593,9.32765768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755846617276,24.13641038,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755846618072,24.13641038,4325.9,4323.8,0.02]
["bitfinex","ETHUSD",1755846618073,2.31219218,4324.9,4324.1,0.4392]
["bitfinex","ETHUSD",1755846618374,9.33219218,4324.9,4323.8,0.02]
["bitfinex","ETHUSD",1755846618802,39.99219218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1755846619704,2.31272693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755846619908,25.92347963,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755846620204,25.92347963,4323.9,4322.8,0.02]
["bitfinex","ETHUSD",1755846620205,2.31326193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755846620411,9.34126193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755846621003,5.31326193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755846621200,9.70344481,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755846621605,9.70344481,4322.9,4322.8,0.01533169]
["bitfinex","ETHUSD",1755846621803,3.36218288,4322.9,4322.8,0.01533169]
["bitfinex","ETHUSD",1755846622004,7.38818288,4322.9,4322.8,0.76423169]
["bitfinex","ETHUSD",1755846622166,7.38918288,4322.9,4322.8,0.76423169]
["bitfinex","ETHUSD",1755846622367,3.36218288,4322.9,4322.8,0.76423169]
["bitfinex","ETHUSD",1755846622572,9.70244481,4322.9,4322.8,0.45453169]
["bitfinex","ETHUSD",1755846622801,7.38918288,4322.9,4322.8,0.01533169]
["bitfinex","ETHUSD",1755846623114,7.38918288,4322.9,4322.8,0.76423169]
["bitfinex","ETHUSD",1755846623279,3.36218288,4322.9,4322.8,0.76423169]
["bitfinex","ETHUSD",1755846623475,0.36218288,4322.9,4322.8,0.76423169]
["bitfinex","ETHUSD",1755846624277,0.36218288,4322.9,4322.8,3.07754713]
["bitfinex","ETHUSD",1755846625424,1.778,4323.9,4322.8,3.07754713]
["bitfinex","ETHUSD",1755846625425,4.026,4323.4,4322.8,1.30332575]
["bitfinex","ETHUSD",1755846625593,1.778,4323.9,4322.9,0.46233261]
["bitfinex","ETHUSD",1755846625915,1.778,4323.9,4323.8,0.3097]
["bitfinex","ETHUSD",1755846626077,4.026,4324.0,4323.8,0.7489]
["bitfinex","ETHUSD",1755846626275,4.026,4324.2,4323.9,0.4392]
["bitfinex","ETHUSD",1755846626517,1.779,4324.7,4324.1,0.3097]
["bitfinex","ETHUSD",1755846626690,4.025,4324.6,4324.1,0.3097]
["bitfinex","ETHUSD",1755846627020,4.025,4324.5,4324.2,2.75175523]
["bitfinex","ETHUSD",1755846627187,4.025,4324.6,4324.4,0.3097]
["bitfinex","ETHUSD",1755846627383,4.025,4324.7,4324.4,0.3097]
["bitfinex","ETHUSD",1755846627591,3.0,4324.6,4324.5,0.4392]
["bitfinex","ETHUSD",1755846627813,1.779,4325.0,4324.6,0.3097]
["bitfinex","ETHUSD",1755846628115,3.0,4324.8,4324.6,0.3097]
["bitfinex","ETHUSD",1755846628318,3.0,4324.8,4324.6,0.7489]
["bitfinex","ETHUSD",1755846628480,6.33628676,4324.8,4324.6,0.7489]
["bitfinex","ETHUSD",1755846628681,3.0,4324.7,4324.6,0.3097]
["bitfinex","ETHUSD",1755846629076,4.024,4324.8,4324.6,0.3097]
["bitfinex","ETHUSD",1755846629320,3.36199227,4324.7,4324.6,0.7489]
["bitfinex","ETHUSD",1755846629485,3.36199227,4324.7,4324.6,0.3097]
["bitfinex","ETHUSD",1755846629486,5.67429138,4324.7,4324.6,0.3097]
["bitfinex","ETHUSD",1755846629984,3.36199227,4324.7,4324.6,0.7489]
["bitfinex","ETHUSD",1755846630409,5.67429138,4324.7,4324.6,0.7489]
["bitfinex","ETHUSD",1755846630594,4.38199227,4324.7,4324.6,0.7489]
["bitfinex","ETHUSD",1755846630799,9.69429138,4324.7,4324.6,0.7489]
["bitfinex","ETHUSD",1755846631205,7.38199227,4324.7,4324.6,0.7489]
["bitfinex","ETHUSD",1755846632386,9.69429138,4324.7,4324.6,0.7489]
["bitfinex","ETHUSD",1755846633426,7.38199227,4324.7,4324.6,0.7489]
["bitfinex","ETHUSD",1755846634282,0.36199227,4324.7,4324.6,0.7489]
["bitfinex","ETHUSD",1755846634481,0.36199227,4324.7,4324.6,3.06125258]
["bitfinex","ETHUSD",1755846638716,0.02,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755846638931,0.02,4325.8,4325.7,3.04856456]
["bitfinex","ETHUSD",1755846639111,0.02,4325.8,4325.7,0.7368]
["bitfinex","ETHUSD",1755846639310,0.02,4325.8,4325.7,3.04856456]
["bitfinex","ETHUSD",1755846640425,0.021,4325.8,4325.7,0.7368]
["bitfinex","ETHUSD",1755846640626,0.021,4325.8,4325.7,3.04856456]
["bitfinex","ETHUSD",1755846643099,0.021,4325.8,4325.7,0.7368]
["bitfinex","ETHUSD",1755846643300,0.021,4325.8,4325.7,3.04856456]
["bitfinex","ETHUSD",1755846644235,0.021,4325.8,4325.7,3.58460728]
["bitfinex","ETHUSD",1755846645627,0.021,4325.8,4325.7,3.04856456]
["bitfinex","ETHUSD",1755846646950,0.021,4325.8,4325.7,3.70856456]
["bitfinex","ETHUSD",1755846647154,0.001,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1755846647339,0.001,4326.3,4326.2,7.29281235]
["bitfinex","ETHUSD",1755846647521,1e-08,4326.3,4326.2,9.49729738]
["bitfinex","ETHUSD",1755846647713,1e-08,4326.3,4326.2,10.67818404]
["bitfinex","ETHUSD",1755846648158,1e-08,4326.7,4326.6,2.97128368]
["bitfinex","ETHUSD",1755846648325,1e-08,4326.7,4326.6,3.25948368]
["bitfinex","ETHUSD",1755846648670,1e-08,4326.7,4326.6,4.44834062]
["bitfinex","ETHUSD",1755846648858,1e-08,4326.7,4326.6,4.42522779]
["bitfinex","ETHUSD",1755846649333,1e-08,4326.7,4326.6,8.43422779]
["bitfinex","ETHUSD",1755846652618,1e-08,4326.7,4326.6,4.42522779]
["bitfinex","ETHUSD",1755846652822,1e-08,4326.7,4326.6,8.42822779]
["bitfinex","ETHUSD",1755846653923,1e-08,4326.7,4326.6,3.76522779]
["bitfinex","ETHUSD",1755846654130,1e-08,4326.7,4326.6,2.59948368]
["bitfinex","ETHUSD",1755846654422,1e-08,4326.7,4326.6,6.60048368]
["bitfinex","ETHUSD",1755846655460,1e-08,4326.7,4326.6,2.59948368]
["bitfinex","ETHUSD",1755846655660,0.09890001,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1755846655861,0.09890001,4326.7,4326.2,1.779]
["bitfinex","ETHUSD",1755846656372,2.31133935,4326.5,4325.9,4.001]
["bitfinex","ETHUSD",1755846656542,0.3537,4326.6,4326.0,2.31160106]
["bitfinex","ETHUSD",1755846656736,0.1015,4326.1,4325.9,2.31164857]
["bitfinex","ETHUSD",1755846656928,0.1015,4326.1,4325.7,4.0]
["bitfinex","ETHUSD",1755846657146,0.1015,4326.1,4325.6,0.004]
["bitfinex","ETHUSD",1755846658030,2.76416133,4326.1,4325.6,0.004]
["bitfinex","ETHUSD",1755846658446,2.473143,4327.1,4326.0,0.2882]
["bitfinex","ETHUSD",1755846658447,1.778,4326.9,4326.0,0.2882]
["bitfinex","ETHUSD",1755846658665,1.68483389,4328.8,4326.0,0.2882]
["bitfinex","ETHUSD",1755846658666,1.778,4327.7,4326.3,0.7752]
["bitfinex","ETHUSD",1755846658969,1.778,4328.6,4326.7,0.66]
["bitfinex","ETHUSD",1755846659261,1.778,4328.6,4327.1,3.37441661]
["bitfinex","ETHUSD",1755846659624,1.778,4328.6,4327.1,3.39752677]
["bitfinex","ETHUSD",1755846659828,1.778,4328.6,4327.1,4.79467629]
["bitfinex","ETHUSD",1755846661354,1.778,4328.6,4327.1,8.80367629]
["bitfinex","ETHUSD",1755846661878,4.08822203,4328.6,4327.1,8.80367629]
["bitfinex","ETHUSD",1755846662081,1.778,4328.6,4327.1,8.80367629]
["bitfinex","ETHUSD",1755846662634,2.1341,4328.6,4327.1,4.13467629]
["bitfinex","ETHUSD",1755846662880,1.778,4328.6,4327.1,8.13967629]
["bitfinex","ETHUSD",1755846665454,1.778,4328.6,4327.1,8.30902791]
["bitfinex","ETHUSD",1755846665839,1.778,4328.6,4327.1,8.96902791]
["bitfinex","ETHUSD",1755846668241,1e-08,4327.2,4327.1,8.96902791]
["bitfinex","ETHUSD",1755846669101,1e-08,4327.2,4327.1,17.44155391]
["bitfinex","ETHUSD",1755846669686,1e-08,4327.2,4327.1,17.12326791]
["bitfinex","ETHUSD",1755846672503,0.1,4330.0,4329.7,2.30962884]
["bitfinex","ETHUSD",1755846672667,0.1,4330.0,4329.7,6.42482884]
["bitfinex","ETHUSD",1755846673576,0.1,4330.0,4329.7,7.83012884]
["bitfinex","ETHUSD",1755846674671,0.021,4329.8,4329.7,7.83012884]
["bitfinex","ETHUSD",1755846676098,0.021,4329.8,4329.7,7.71492884]
["bitfinex","ETHUSD",1755846676302,0.021,4329.8,4329.7,9.01039202]
["bitfinex","ETHUSD",1755846679203,0.021,4329.8,4329.7,6.42482884]
["bitfinex","ETHUSD",1755846679387,1e-08,4329.8,4329.7,7.17012884]
["bitfinex","ETHUSD",1755846679584,1e-08,4329.8,4329.7,20.86373184]
["bitfinex","ETHUSD",1755846679806,1e-08,4329.8,4329.7,14.22809784]
["bitfinex","ETHUSD",1755846680009,1e-08,4329.8,4329.7,3.83012884]
["bitfinex","ETHUSD",1755846680210,1e-08,4329.8,4329.7,7.08582884]
["bitfinex","ETHUSD",1755846680513,1e-08,4329.8,4329.7,6.70465472]
["bitfinex","ETHUSD",1755846680717,0.09900001,4329.8,4329.7,2.59931687]
["bitfinex","ETHUSD",1755846680883,0.09900001,4329.8,4329.7,6.60131687]
["bitfinex","ETHUSD",1755846681306,1e-08,4329.8,4329.7,6.60131687]
["bitfinex","ETHUSD",1755846681685,0.10150001,4329.8,4329.7,6.60131687]
["bitfinex","ETHUSD",1755846682008,1e-08,4329.8,4329.7,7.57261687]
["bitfinex","ETHUSD",1755846682310,1e-08,4329.8,4329.7,8.42734886]
["bitfinex","ETHUSD",1755846682473,0.09900001,4329.8,4329.7,3.25931687]
["bitfinex","ETHUSD",1755846682678,0.09900001,4329.8,4329.7,7.26031687]
["bitfinex","ETHUSD",1755846682880,1e-08,4329.8,4329.7,7.26031687]
["bitfinex","ETHUSD",1755846683412,1e-08,4329.8,4329.7,6.60031687]
["bitfinex","ETHUSD",1755846683610,1e-08,4329.8,4329.7,8.00561687]
["bitfinex","ETHUSD",1755846683786,1e-08,4329.8,4329.7,9.21494886]
["bitfinex","ETHUSD",1755846684200,1e-08,4329.8,4329.7,3.25931687]
["bitfinex","ETHUSD",1755846684410,0.09900001,4329.8,4329.7,2.59931687]
["bitfinex","ETHUSD",1755846684727,4.0857263,4331.4,4330.2,2.30932085]
["bitfinex","ETHUSD",1755846684916,2.30888449,4331.1,4330.3,6.30830043]
["bitfinex","ETHUSD",1755846685295,2.30895543,4331.0,4330.3,3.999]
["bitfinex","ETHUSD",1755846685502,2.30902943,4330.9,4330.1,2.30940055]
["bitfinex","ETHUSD",1755846685710,2.30902943,4330.9,4330.2,2.30935599]
["bitfinex","ETHUSD",1755846685905,2.30882216,4331.3,4330.5,2.30919137]
["bitfinex","ETHUSD",1755846686124,1.777,4331.4,4330.6,6.30610324]
["bitfinex","ETHUSD",1755846686325,1.777,4331.4,4329.9,0.1152]
["bitfinex","ETHUSD",1755846686326,2.30878288,4331.3,4330.7,3.996]
["bitfinex","ETHUSD",1755846686730,1.777,4331.4,4330.8,2.30903071]
["bitfinex","ETHUSD",1755846687025,0.36145789,4331.6,4330.9,3.997]
["bitfinex","ETHUSD",1755846687231,3.36145789,4331.6,4331.0,6.30588868]
["bitfinex","ETHUSD",1755846687426,3.36145789,4331.6,4331.1,3.996]
["bitfinex","ETHUSD",1755846687648,2.30868379,4331.5,4331.0,3.995]
["bitfinex","ETHUSD",1755846688232,0.02,4332.8,4332.2,2.3082586]
["bitfinex","ETHUSD",1755846688401,0.02,4332.8,4332.3,3.999]
["bitfinex","ETHUSD",1755846688595,0.02,4332.8,4332.4,2.30818945]
["bitfinex","ETHUSD",1755846688793,0.02,4332.8,4332.5,2.30813071]
["bitfinex","ETHUSD",1755846689027,0.02,4332.8,4332.3,6.3072287]
["bitfinex","ETHUSD",1755846689229,0.02,4332.8,4332.5,2.30812851]
["bitfinex","ETHUSD",1755846689405,0.02,4332.8,4332.3,3.999]
["bitfinex","ETHUSD",1755846689812,0.001,4332.4,4332.3,3.999]
["bitfinex","ETHUSD",1755846690019,0.001,4332.4,4332.3,6.30724273]
["bitfinex","ETHUSD",1755846690331,0.02,4332.8,4332.3,6.30724273]
["bitfinex","ETHUSD",1755846690721,0.02,4332.8,4332.3,6.30724009]
["bitfinex","ETHUSD",1755846690927,0.02,4332.8,4332.3,3.999]
["bitfinex","ETHUSD",1755846691124,0.02,4332.8,4332.4,2.30818423]
["bitfinex","ETHUSD",1755846691330,0.02,4332.8,4332.3,3.999]
["bitfinex","ETHUSD",1755846691911,0.02,4332.8,4332.3,6.30723548]
["bitfinex","ETHUSD",1755846692107,0.02,4332.8,4332.3,3.999]
["bitfinex","ETHUSD",1755846692329,0.02,4332.8,4332.4,0.66]
["bitfinex","ETHUSD",1755846692508,0.02,4332.8,4332.6,2.30808037]
["bitfinex","ETHUSD",1755846692733,0.02,4332.8,4332.7,4.005]
["bitfinex","ETHUSD",1755846693610,0.02,4332.8,4332.7,4.3163]
["bitfinex","ETHUSD",1755846693810,0.02,4332.8,4332.7,7.05832963]
["bitfinex","ETHUSD",1755846694242,0.02,4332.8,4332.7,6.31302963]
["bitfinex","ETHUSD",1755846694923,0.02,4332.8,4332.5,4.003]
["bitfinex","ETHUSD",1755846695611,2.30807222,4332.7,4332.5,4.003]
["bitfinex","ETHUSD",1755846695942,2.30806259,4332.7,4332.5,4.003]
["bitfinex","ETHUSD",1755846696133,0.02,4332.8,4332.5,4.003]
["bitfinex","ETHUSD",1755846696334,2.30802963,4332.7,4332.5,4.003]
["bitfinex","ETHUSD",1755846696534,2.3080829,4332.6,4332.5,4.003]
["bitfinex","ETHUSD",1755846696721,0.02,4332.8,4332.5,4.003]
["bitfinex","ETHUSD",1755846696927,2.32799985,4332.8,4332.5,4.003]
["bitfinex","ETHUSD",1755846697245,0.02,4332.8,4332.5,4.003]
["bitfinex","ETHUSD",1755846697445,2.32798252,4332.8,4332.5,4.003]
["bitfinex","ETHUSD",1755846697646,0.02,4332.8,4332.5,4.003]
["bitfinex","ETHUSD",1755846697846,2.3080775,4332.7,4332.3,4.008]
["bitfinex","ETHUSD",1755846698244,2.30803019,4332.7,4332.3,4.008]
["bitfinex","ETHUSD",1755846698718,0.02,4332.8,4332.3,4.008]
["bitfinex","ETHUSD",1755846699323,0.02,4332.8,4332.4,0.4299]
["bitfinex","ETHUSD",1755846700447,2.32797646,4332.8,4332.3,4.008]
["bitfinex","ETHUSD",1755846700636,2.30804626,4332.7,4332.3,4.008]
["bitfinex","ETHUSD",1755846700950,2.32799231,4332.8,4332.3,4.008]
["bitfinex","ETHUSD",1755846701618,0.02,4332.8,4332.3,4.008]
["bitfinex","ETHUSD",1755846701940,0.02,4332.8,4332.4,0.4299]
["bitfinex","ETHUSD",1755846703121,0.02,4332.8,4332.5,0.4299]
["bitfinex","ETHUSD",1755846703355,0.02,4332.8,4332.3,4.4379]
["bitfinex","ETHUSD",1755846703557,0.02,4332.8,4332.3,4.46098242]
["bitfinex","ETHUSD",1755846703765,0.02,4332.8,4332.4,0.4299]
["bitfinex","ETHUSD",1755846704243,2.32798363,4332.8,4332.4,0.4299]
["bitfinex","ETHUSD",1755846704431,0.02,4332.8,4332.4,0.4299]
["bitfinex","ETHUSD",1755846704820,2.3279899,4332.8,4332.4,0.4299]
["bitfinex","ETHUSD",1755846705220,2.30803795,4332.7,4332.3,4.008]
["bitfinex","ETHUSD",1755846705420,2.30809855,4332.6,4332.3,3.995]
["bitfinex","ETHUSD",1755846706246,0.02,4332.8,4332.3,3.995]
["bitfinex","ETHUSD",1755846706481,2.30817723,4332.5,4332.3,3.994]
["bitfinex","ETHUSD",1755846706638,2.30808522,4332.6,4331.9,2.30845514]
["bitfinex","ETHUSD",1755846706970,2.30803281,4332.7,4332.0,6.30139253]
["bitfinex","ETHUSD",1755846707689,2.30804566,4332.7,4332.0,6.30139937]
["bitfinex","ETHUSD",1755846707879,2.30812376,4332.6,4332.0,3.993]
["bitfinex","ETHUSD",1755846708096,2.30820849,4332.4,4332.0,3.993]
["bitfinex","ETHUSD",1755846708248,2.30834929,4332.1,4332.0,3.992]
["bitfinex","ETHUSD",1755846708452,2.30834929,4332.1,4331.8,0.011]
["bitfinex","ETHUSD",1755846708659,0.36134132,4332.5,4331.8,0.011]
["bitfinex","ETHUSD",1755846708853,2.3083045,4332.2,4331.6,3.992]
["bitfinex","ETHUSD",1755846709071,2.30835355,4332.1,4331.6,3.992]
["bitfinex","ETHUSD",1755846709284,2.30833503,4332.2,4331.6,4.4219]
["bitfinex","ETHUSD",1755846709447,2.30824964,4332.3,4331.6,4.4219]
["bitfinex","ETHUSD",1755846709652,0.49721514,4332.4,4332.2,0.2939]
["bitfinex","ETHUSD",1755846709955,0.5181517,4332.8,4332.3,0.4299]
["bitfinex","ETHUSD",1755846710157,0.5181517,4332.8,4332.1,3.99]
["bitfinex","ETHUSD",1755846710361,2.30807538,4332.7,4332.1,4.4199]
["bitfinex","ETHUSD",1755846710676,2.32899166,4332.8,4332.1,4.4199]
["bitfinex","ETHUSD",1755846710897,2.32899166,4332.8,4332.1,6.72823667]
["bitfinex","ETHUSD",1755846711255,0.021,4332.8,4332.1,6.72823667]
["bitfinex","ETHUSD",1755846711486,2.32898515,4332.8,4332.1,4.4199]
["bitfinex","ETHUSD",1755846711691,0.021,4332.8,4331.8,2.30849172]
["bitfinex","ETHUSD",1755846711863,0.021,4332.8,4331.9,6.29745435]
["bitfinex","ETHUSD",1755846712058,2.30812359,4332.6,4331.9,3.989]
["bitfinex","ETHUSD",1755846712278,2.30812359,4332.6,4331.7,0.4299]
["bitfinex","ETHUSD",1755846712279,2.30827565,4332.3,4331.7,0.4299]
["bitfinex","ETHUSD",1755846712462,2.30827565,4332.3,4331.8,3.988]
["bitfinex","ETHUSD",1755846712660,0.021,4332.8,4331.8,3.988]
["bitfinex","ETHUSD",1755846712661,2.30820519,4332.4,4331.8,3.988]
["bitfinex","ETHUSD",1755846713351,5.80583084,4332.5,4331.8,3.988]
["bitfinex","ETHUSD",1755846713671,2.30814249,4332.5,4331.9,0.4299]
["bitfinex","ETHUSD",1755846713976,2.30820938,4332.4,4331.9,0.4299]
["bitfinex","ETHUSD",1755846714769,0.49768826,4332.5,4332.3,0.2939]
["bitfinex","ETHUSD",1755846714981,0.36133628,4332.7,4332.3,0.2939]
["bitfinex","ETHUSD",1755846715209,0.36133628,4332.7,4332.0,0.4299]
["bitfinex","ETHUSD",1755846715482,2.30812877,4332.6,4332.0,0.4299]
["bitfinex","ETHUSD",1755846715863,2.80581703,4332.6,4332.0,0.4299]
["bitfinex","ETHUSD",1755846716187,0.49768826,4332.6,4331.9,3.995]
["bitfinex","ETHUSD",1755846716353,2.66937164,4332.7,4332.0,2.30839447]
["bitfinex","ETHUSD",1755846716684,2.66937164,4332.7,4331.9,4.4249]
["bitfinex","ETHUSD",1755846716685,3.02213284,4332.6,4331.9,4.4249]
["bitfinex","ETHUSD",1755846716877,0.49768826,4332.5,4332.0,2.30840258]
["bitfinex","ETHUSD",1755846717048,0.021,4332.8,4331.9,4.4249]
["bitfinex","ETHUSD",1755846717049,0.51868826,4332.8,4332.5,2.30813618]
["bitfinex","ETHUSD",1755846717257,0.021,4332.8,4332.6,2.30808191]
["bitfinex","ETHUSD",1755846717486,0.021,4332.8,4332.6,2.73798191]
["bitfinex","ETHUSD",1755846717981,0.021,4332.8,4332.6,2.73797899]
["bitfinex","ETHUSD",1755846718188,0.021,4332.8,4332.6,0.4299]
["bitfinex","ETHUSD",1755846719051,0.021,4332.8,4332.3,3.993]
["bitfinex","ETHUSD",1755846719252,0.021,4332.8,4332.5,2.73802243]
["bitfinex","ETHUSD",1755846719468,0.021,4332.8,4332.7,0.2939]
["bitfinex","ETHUSD",1755846719964,0.021,4332.8,4332.6,0.4299]
["bitfinex","ETHUSD",1755846720189,0.021,4332.8,4332.5,2.30812118]
["bitfinex","ETHUSD",1755846720190,0.021,4332.8,4331.9,2.2059]
["bitfinex","ETHUSD",1755846720358,3.62000418,4332.7,4331.9,1.776]
["bitfinex","ETHUSD",1755846720558,0.71417978,4332.6,4332.0,2.30839792]
["bitfinex","ETHUSD",1755846720759,2.30824157,4332.4,4331.4,2.30872235]
["bitfinex","ETHUSD",1755846720961,2.30824157,4332.4,4330.9,0.4299]
["bitfinex","ETHUSD",1755846720962,0.21649152,4332.3,4330.9,0.4299]
["bitfinex","ETHUSD",1755846721161,2.3084545,4332.0,4331.1,3.993]
["bitfinex","ETHUSD",1755846721386,0.21649152,4331.9,4331.1,3.993]
["bitfinex","ETHUSD",1755846721594,0.21654789,4331.9,4331.2,2.30881995]
["bitfinex","ETHUSD",1755846721800,0.71423615,4331.9,4331.3,2.30877182]
["bitfinex","ETHUSD",1755846721986,0.21647707,4331.8,4331.1,3.993]
["bitfinex","ETHUSD",1755846722189,0.57786402,4331.8,4331.1,3.993]
["bitfinex","ETHUSD",1755846722389,3.38411262,4331.8,4331.1,3.993]
["bitfinex","ETHUSD",1755846722566,3.38411262,4331.8,4330.9,0.011]
["bitfinex","ETHUSD",1755846722567,3.49768826,4331.7,4330.9,0.011]
["bitfinex","ETHUSD",1755846722767,3.0,4331.5,4330.9,0.011]
["bitfinex","ETHUSD",1755846722968,3.02285051,4331.4,4330.9,0.011]
["bitfinex","ETHUSD",1755846723169,3.02290014,4331.3,4330.9,0.011]
["bitfinex","ETHUSD",1755846723370,2.30893558,4331.0,4330.9,0.011]
["bitfinex","ETHUSD",1755846723597,3.71461188,4331.0,4330.9,0.011]
["bitfinex","ETHUSD",1755846724097,6.02354746,4331.0,4330.9,0.011]
["bitfinex","ETHUSD",1755846724296,9.79826735,4331.0,4330.9,0.011]
["bitfinex","ETHUSD",1755846724602,10.01415102,4331.0,4330.9,0.011]
["bitfinex","ETHUSD",1755846724800,10.01615102,4331.0,4330.9,0.011]
["bitfinex","ETHUSD",1755846725176,3.71421544,4331.0,4330.9,0.011]
["bitfinex","ETHUSD",1755846725371,6.02315102,4331.0,4330.9,0.011]
["bitfinex","ETHUSD",1755846726172,7.70721544,4331.0,4330.9,0.011]
["bitfinex","ETHUSD",1755846726502,3.21615312,4331.0,4330.9,0.011]
["bitfinex","ETHUSD",1755846726705,5.5250887,4331.0,4330.9,0.011]
["bitfinex","ETHUSD",1755846727501,22.1148413,4331.0,4330.9,0.011]
["bitfinex","ETHUSD",1755846728004,22.61196146,4331.0,4330.9,0.011]
["bitfinex","ETHUSD",1755846728303,26.60596146,4331.0,4330.9,0.011]
["bitfinex","ETHUSD",1755846728505,22.74134431,4331.0,4330.9,0.011]
["bitfinex","ETHUSD",1755846728807,5.30898889,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755846729016,6.77166343,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755846729387,10.01426217,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755846729788,6.02226217,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755846730082,10.14356524,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755846730392,10.80256524,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755846731110,11.4228311,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755846731305,6.7718311,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755846731620,6.15156524,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755846731784,10.14156524,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755846731985,5.93525544,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755846732199,10.01135303,4330.9,4330.8,0.02]
["bitfinex","ETHUSD",1755846733702,10.01135303,4330.9,4329.8,0.02]
["bitfinex","ETHUSD",1755846733703,3.0,4330.8,4329.8,0.02]
["bitfinex","ETHUSD",1755846733884,2.30952215,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1755846734092,9.29752215,4329.9,4329.8,0.3094]
["bitfinex","ETHUSD",1755846734484,9.65909806,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1755846734922,5.67109806,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1755846735241,9.65709806,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1755846735718,7.34757591,4329.9,4329.8,0.3094]
["bitfinex","ETHUSD",1755846735911,5.67109806,4329.9,4329.8,0.7704]
["bitfinex","ETHUSD",1755846736294,9.65609806,4329.9,4329.8,0.7704]
["bitfinex","ETHUSD",1755846736509,9.65609806,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1755846737011,3.36157591,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1755846737185,9.65509806,4329.9,4329.8,0.7704]
["bitfinex","ETHUSD",1755846738520,3.36157591,4329.9,4329.8,0.7704]
["bitfinex","ETHUSD",1755846738722,7.34357591,4329.9,4329.8,0.7704]
["bitfinex","ETHUSD",1755846739125,9.65309806,4329.9,4329.8,0.7704]
["bitfinex","ETHUSD",1755846739311,5.67109806,4329.9,4329.8,0.7704]
["bitfinex","ETHUSD",1755846739517,9.65309806,4329.9,4329.8,0.7704]
["bitfinex","ETHUSD",1755846740026,9.65209806,4329.9,4329.8,0.7704]
["bitfinex","ETHUSD",1755846740192,9.65209806,4329.9,4329.8,0.02]
["bitfinex","ETHUSD",1755846743023,9.65209806,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1755846743229,9.64909806,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1755846744425,16.19604481,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1755846745228,16.19404481,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1755846746738,16.90511851,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1755846747347,2.31005567,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755846747550,15.83200242,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755846747712,16.54368665,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755846748225,16.90537605,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755846749618,16.90337605,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755846750442,16.68798826,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755846750641,16.90368293,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755846753252,13.55242001,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755846753430,16.89968293,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755846754731,16.89868293,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755846756376,17.85810284,4328.9,4328.8,0.02]
["bitfinex","ETHUSD",1755846757164,2.31053604,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755846757473,18.783524,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755846757655,19.27982044,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755846757854,18.81191453,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755846758044,18.90459453,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755846758244,20.15125384,4328.0,4327.9,0.004]
["bitfinex","ETHUSD",1755846758755,5.97058943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1755846758974,2.31112343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755846759279,15.83407018,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755846759483,16.33036662,4326.9,4326.8,0.7783]
["bitfinex","ETHUSD",1755846759654,16.69218262,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755846760396,16.81009256,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755846760905,16.81009256,4326.9,4325.8,0.02]
["bitfinex","ETHUSD",1755846760906,2.31165768,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755846761110,12.83360443,4325.9,4325.8,0.3158]
["bitfinex","ETHUSD",1755846761398,12.83360443,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755846761399,16.33076282,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755846761600,16.69266569,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755846761809,16.90827656,4325.9,4325.8,0.02]
["bitfinex","ETHUSD",1755846761990,2.31208526,4325.1,4325.0,0.4625]
["bitfinex","ETHUSD",1755846762170,2.31208526,4325.1,4323.8,0.02]
["bitfinex","ETHUSD",1755846762171,2.31219218,4324.9,4324.5,0.4625]
["bitfinex","ETHUSD",1755846762364,5.31219218,4324.9,4323.8,0.02]
["bitfinex","ETHUSD",1755846762563,9.28919218,4324.9,4324.8,0.3158]
["bitfinex","ETHUSD",1755846762980,9.65118669,4324.9,4324.8,0.7783]
["bitfinex","ETHUSD",1755846763177,10.14729929,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755846763682,9.65118669,4324.9,4324.8,0.7783]
["bitfinex","ETHUSD",1755846764211,9.65118669,4324.9,4324.8,0.3158]
["bitfinex","ETHUSD",1755846764413,9.65618669,4324.9,4324.8,0.7783]
["bitfinex","ETHUSD",1755846765311,9.65518669,4324.9,4324.8,0.7783]
["bitfinex","ETHUSD",1755846765514,9.65518669,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755846767010,10.14953262,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755846767188,2.31267345,4324.0,4323.9,0.4625]
["bitfinex","ETHUSD",1755846767376,2.31267345,4324.0,4323.8,0.02]
["bitfinex","ETHUSD",1755846767377,5.31272693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755846768006,5.67481347,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755846768214,9.65581347,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755846769202,2.31320842,4323.0,4322.9,0.4625]
["bitfinex","ETHUSD",1755846769519,9.29420842,4323.0,4322.9,0.7583]
["bitfinex","ETHUSD",1755846769726,9.29420842,4323.0,4322.9,0.4625]
["bitfinex","ETHUSD",1755846769890,9.29420842,4323.0,4322.8,0.01533169]
["bitfinex","ETHUSD",1755846769891,5.31326193,4322.9,4322.8,0.01533169]
["bitfinex","ETHUSD",1755846770100,9.29526193,4322.9,4322.8,0.01533169]
["bitfinex","ETHUSD",1755846770726,2.31326193,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846771025,9.29526193,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846771326,5.31326193,4322.9,4322.8,0.31113169]
["bitfinex","ETHUSD",1755846771499,9.29526193,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846771693,3.0,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846771897,9.29726193,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846772785,3.0,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846772986,9.29726193,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846773818,9.29926193,4322.9,4322.8,0.01533169]
["bitfinex","ETHUSD",1755846774138,9.29926193,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846774139,5.31326193,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846774315,9.29926193,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846774811,9.29826193,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846775926,6.985,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846776106,9.29826193,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846779352,9.29826193,4322.9,4322.8,0.01533169]
["bitfinex","ETHUSD",1755846779855,9.29426193,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846780352,3.0,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846780648,9.29426193,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846781929,6.981,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846782136,3.0,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846782459,9.29226193,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846782618,6.979,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846784369,3.0,4322.9,4322.8,0.77363169]
["bitfinex","ETHUSD",1755846784547,3.0,4322.9,4322.8,3.08694713]
["bitfinex","ETHUSD",1755846784850,0.36214875,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755846785054,0.36214875,4323.0,4322.9,3.07156193]
["bitfinex","ETHUSD",1755846785267,0.36214875,4323.0,4322.9,0.7583]
["bitfinex","ETHUSD",1755846785852,3.977,4323.3,4322.9,0.7583]
["bitfinex","ETHUSD",1755846786165,3.0,4323.2,4323.0,0.4625]
["bitfinex","ETHUSD",1755846786347,3.0,4323.2,4323.1,2.60895491]
["bitfinex","ETHUSD",1755846786525,3.0,4323.2,4323.1,0.2958]
["bitfinex","ETHUSD",1755846786724,1.778,4323.4,4323.2,2.31309094]
["bitfinex","ETHUSD",1755846786725,3.0,4323.4,4323.2,2.31309094]
["bitfinex","ETHUSD",1755846786923,0.36209129,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1755846787158,0.02,4324.8,4323.5,0.7583]
["bitfinex","ETHUSD",1755846787377,0.36205153,4324.4,4323.6,7.02726663]
["bitfinex","ETHUSD",1755846787539,0.36205153,4324.4,4324.3,2.608313]
["bitfinex","ETHUSD",1755846787876,0.02,4324.8,4324.6,2.31230529]
["bitfinex","ETHUSD",1755846788025,3.02,4324.8,4324.7,0.3116]
["bitfinex","ETHUSD",1755846788226,0.02,4324.8,4324.7,0.7829]
["bitfinex","ETHUSD",1755846791088,0.02,4324.8,4324.7,3.09519911]
["bitfinex","ETHUSD",1755846791263,0.02,4324.8,4324.7,0.7829]
["bitfinex","ETHUSD",1755846791900,0.021,4324.8,4324.7,3.09519911]
["bitfinex","ETHUSD",1755846792411,0.021,4324.8,4324.7,0.7829]
["bitfinex","ETHUSD",1755846792964,0.021,4324.8,4324.7,3.09519911]
["bitfinex","ETHUSD",1755846793476,0.021,4324.8,4324.7,0.7829]
["bitfinex","ETHUSD",1755846793689,0.021,4324.8,4324.7,3.09519911]
["bitfinex","ETHUSD",1755846794007,0.02,4324.8,4324.7,3.09519911]
["bitfinex","ETHUSD",1755846794169,0.02,4324.8,4324.7,3.47941667]
["bitfinex","ETHUSD",1755846796301,0.001,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1755846796522,0.001,4325.3,4325.2,2.62363181]
["bitfinex","ETHUSD",1755846796683,0.02,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755846796869,0.02,4325.8,4325.7,2.62336456]
["bitfinex","ETHUSD",1755846797074,0.02,4325.8,4325.7,3.59049671]
["bitfinex","ETHUSD",1755846798477,0.02,4325.8,4325.7,7.55849671]
["bitfinex","ETHUSD",1755846800622,0.02,4325.8,4325.7,8.21849671]
["bitfinex","ETHUSD",1755846801007,1e-08,4325.8,4325.7,8.21849671]
["bitfinex","ETHUSD",1755846801207,1e-08,4325.8,4325.7,8.33369671]
["bitfinex","ETHUSD",1755846802022,1e-08,4325.8,4325.7,15.71634969]
["bitfinex","ETHUSD",1755846804339,1e-08,4325.8,4325.7,15.71134969]
["bitfinex","ETHUSD",1755846807235,1e-08,4325.8,4325.7,35.01243769]
["bitfinex","ETHUSD",1755846807531,1e-08,4325.8,4325.7,23.37183969]
["bitfinex","ETHUSD",1755846809503,1e-08,4325.8,4325.7,19.08183971]
["bitfinex","ETHUSD",1755846810124,1e-08,4325.8,4325.7,17.63854671]
["bitfinex","ETHUSD",1755846810440,1e-08,4325.8,4325.7,15.35201771]
["bitfinex","ETHUSD",1755846810608,1e-08,4325.8,4325.7,11.38901771]
["bitfinex","ETHUSD",1755846810808,1e-08,4325.8,4325.7,15.34601771]
["bitfinex","ETHUSD",1755846812229,1e-08,4325.8,4325.7,13.97273671]
["bitfinex","ETHUSD",1755846812434,1e-08,4325.8,4325.7,10.75234971]
["bitfinex","ETHUSD",1755846813241,1e-08,4325.8,4325.7,11.41234971]
["bitfinex","ETHUSD",1755846813407,1e-08,4325.8,4325.7,11.41434971]
["bitfinex","ETHUSD",1755846814337,1e-08,4325.8,4325.7,2.92279671]
["bitfinex","ETHUSD",1755846814537,1e-08,4325.8,4325.7,7.68381435]
["bitfinex","ETHUSD",1755846814839,1e-08,4325.8,4325.7,11.32069671]
["bitfinex","ETHUSD",1755846815563,1e-08,4325.8,4325.7,32.40769271]
["bitfinex","ETHUSD",1755846815740,1e-08,4325.8,4325.7,32.44860171]
["bitfinex","ETHUSD",1755846815903,1e-08,4325.8,4325.7,23.89611271]
["bitfinex","ETHUSD",1755846816109,1e-08,4325.8,4325.7,11.32069671]
["bitfinex","ETHUSD",1755846816304,1e-08,4325.8,4325.7,7.36569671]
["bitfinex","ETHUSD",1755846816541,1e-08,4325.8,4325.7,13.79343371]
["bitfinex","ETHUSD",1755846817042,1e-08,4325.8,4325.7,9.83843371]
["bitfinex","ETHUSD",1755846817247,1e-08,4325.8,4325.7,11.31969671]
["bitfinex","ETHUSD",1755846817545,1e-08,4325.8,4325.7,7.36569671]
["bitfinex","ETHUSD",1755846817836,1e-08,4325.8,4325.7,11.32069671]
["bitfinex","ETHUSD",1755846818009,0.09900001,4325.8,4325.7,6.87779671]
["bitfinex","ETHUSD",1755846818206,0.09900001,4325.8,4325.7,4.0702]
["bitfinex","ETHUSD",1755846818436,0.09900001,4325.8,4325.7,6.38196456]
["bitfinex","ETHUSD",1755846818925,0.09900001,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1755846819127,0.09900001,4325.8,4325.7,6.26676456]
["bitfinex","ETHUSD",1755846819422,0.36190001,4325.8,4325.7,6.26876456]
["bitfinex","ETHUSD",1755846820557,0.09900001,4325.8,4325.7,6.26876456]
["bitfinex","ETHUSD",1755846820923,0.09900001,4325.8,4325.7,6.26676456]
["bitfinex","ETHUSD",1755846821123,0.09900001,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755846821446,0.09900001,4325.8,4325.7,6.26576456]
["bitfinex","ETHUSD",1755846822746,1e-08,4325.8,4325.7,8.71574479]
["bitfinex","ETHUSD",1755846823321,1e-08,4325.8,4325.7,7.97284479]
["bitfinex","ETHUSD",1755846823527,1e-08,4325.8,4325.7,6.92576456]
["bitfinex","ETHUSD",1755846823744,0.09900001,4325.8,4325.7,6.26476456]
["bitfinex","ETHUSD",1755846824117,0.09900001,4325.8,4325.7,6.26376456]
["bitfinex","ETHUSD",1755846826354,1e-08,4325.8,4325.7,6.26376456]
["bitfinex","ETHUSD",1755846826934,0.09900001,4325.8,4325.7,6.26376456]
["bitfinex","ETHUSD",1755846827424,1e-08,4325.8,4325.7,6.26376456]
["bitfinex","ETHUSD",1755846827828,0.09900001,4325.8,4325.7,6.26376456]
["bitfinex","ETHUSD",1755846828860,0.09900001,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755846829058,0.09900001,4325.8,4325.7,6.26376456]
["bitfinex","ETHUSD",1755846829926,1e-08,4325.8,4325.7,6.26376456]
["bitfinex","ETHUSD",1755846830857,1e-08,4325.8,4325.7,7.00666456]
["bitfinex","ETHUSD",1755846831049,1e-08,4325.8,4325.7,7.66666456]
["bitfinex","ETHUSD",1755846831555,1e-08,4325.8,4325.7,7.21786456]
["bitfinex","ETHUSD",1755846831761,1e-08,4325.8,4325.7,7.66666456]
["bitfinex","ETHUSD",1755846832344,1e-08,4325.8,4325.7,8.85383479]
["bitfinex","ETHUSD",1755846832552,1e-08,4325.8,4325.7,8.96903479]
["bitfinex","ETHUSD",1755846833329,1e-08,4325.8,4325.7,7.03896456]
["bitfinex","ETHUSD",1755846833547,1e-08,4325.8,4325.7,7.33306456]
["bitfinex","ETHUSD",1755846835485,1e-08,4325.8,4325.7,7.03896456]
["bitfinex","ETHUSD",1755846836663,0.09900001,4325.8,4325.7,7.37696454]
["bitfinex","ETHUSD",1755846836968,1e-08,4325.8,4325.7,11.50486454]
["bitfinex","ETHUSD",1755846837288,0.09900001,4325.8,4325.7,10.55076454]
["bitfinex","ETHUSD",1755846838888,1e-08,4325.8,4325.7,10.55076454]
["bitfinex","ETHUSD",1755846840073,0.09900001,4325.8,4325.7,10.55076454]
["bitfinex","ETHUSD",1755846840675,0.09900001,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755846841059,0.09900001,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1755846841060,0.36030001,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1755846841257,0.2613,4325.7,4325.2,2.31602258]
["bitfinex","ETHUSD",1755846841469,0.1007,4325.3,4325.2,3.953]
["bitfinex","ETHUSD",1755846841769,0.3604,4325.3,4325.2,3.953]
["bitfinex","ETHUSD",1755846841968,0.1007,4325.3,4325.2,6.26503181]
["bitfinex","ETHUSD",1755846842175,0.3604,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846843199,0.3604,4325.3,4325.2,2.31603181]
["bitfinex","ETHUSD",1755846844504,0.3604,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846844866,5.67237835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846845069,6.03431462,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846845683,6.74932692,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846846179,10.69832692,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846846697,6.74932692,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846846886,4.17764857,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846847087,3.96085282,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846847292,3.46263627,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846847481,3.1007,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846847875,5.41267835,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846848982,5.77466405,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846849182,5.86738405,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846850789,7.5054057,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846851300,9.81738405,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846851896,7.5054057,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846852096,9.81738405,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846853113,7.5054057,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846853801,3.5554057,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846854006,7.5054057,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846854411,7.4126857,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846855201,9.72466405,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846855608,3.5553987,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846855814,5.86737705,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846855982,9.72466405,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846856182,9.98426405,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846856399,10.07697705,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846856618,9.81737705,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846856823,10.07697705,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846857002,9.71499135,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846858008,11.08778299,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846858486,11.44981127,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846858693,11.57925372,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846858995,7.62925372,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846859200,11.57925372,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846859711,10.79081127,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846860011,11.23508063,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846860215,22.3591325,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846860381,26.3101325,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846860581,22.3591325,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846860890,26.3101325,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846863014,26.0505325,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846863917,26.17995433,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846864595,26.18255433,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846864915,22.23155433,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846865100,26.18255433,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846865287,26.17995433,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846865482,22.22895433,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846865690,26.17995433,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846866413,13.93109934,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846866613,17.75267751,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846867222,17.88226487,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846867415,13.27126487,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846867714,17.83981363,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846868130,17.22226487,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846868425,7.22660543,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846868584,10.43046931,4325.3,4325.2,0.7542]
["bitfinex","ETHUSD",1755846869300,10.43046931,4325.3,4325.2,0.3187]
["bitfinex","ETHUSD",1755846869496,10.56084669,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846869696,6.73967192,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846869901,4.33498057,4325.3,4325.2,0.7542]
["bitfinex","ETHUSD",1755846870107,10.59795892,4325.3,4325.2,0.7542]
["bitfinex","ETHUSD",1755846871326,10.59795892,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846871620,17.21476712,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846871828,6.38735892,4325.3,4325.2,0.3187]
["bitfinex","ETHUSD",1755846872037,10.33835892,4325.3,4325.2,0.7542]
["bitfinex","ETHUSD",1755846872436,10.43735892,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846872958,10.53008592,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846873257,10.65999138,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846874153,11.27754014,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846875239,7.32654014,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846875421,11.27754014,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846876131,7.32654014,4325.3,4325.2,0.004]
["bitfinex","ETHUSD",1755846876463,10.56099138,4325.3,4325.2,0.7542]
["bitfinex","ETHUSD",1755846878841,13.47827299,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1755846879035,13.73797299,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1755846879208,14.10005462,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1755846879605,14.09999947,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1755846880846,13.84029947,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1755846881030,2.31251349,4324.3,4322.8,0.01533169]
["bitfinex","ETHUSD",1755846881232,5.93670129,4323.9,4322.8,0.01533169]
["bitfinex","ETHUSD",1755846881440,9.97961434,4323.9,4322.9,2.31324904]
["bitfinex","ETHUSD",1755846881748,10.34171569,4323.9,4323.8,0.3177]
["bitfinex","ETHUSD",1755846882068,10.34171569,4323.9,4323.8,0.7916]
["bitfinex","ETHUSD",1755846882726,10.34171569,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755846882945,11.85458681,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755846883160,11.49198331,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755846883641,11.23068331,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755846883845,10.47168331,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755846884411,11.13428331,4323.9,4322.8,0.01533169]
["bitfinex","ETHUSD",1755846884615,2.31320842,4323.0,4322.9,0.4739]
["bitfinex","ETHUSD",1755846884817,9.26720842,4323.0,4322.9,0.7716]
["bitfinex","ETHUSD",1755846885252,9.62936316,4323.0,4322.9,0.7716]
["bitfinex","ETHUSD",1755846885837,9.26720842,4323.0,4322.9,0.7716]
["bitfinex","ETHUSD",1755846886160,9.26820842,4323.0,4322.9,0.7716]
["bitfinex","ETHUSD",1755846887474,6.954,4323.0,4322.9,0.7716]
["bitfinex","ETHUSD",1755846887670,3.0,4323.0,4322.9,0.7716]
["bitfinex","ETHUSD",1755846887836,3.953,4323.0,4322.9,0.7716]
["bitfinex","ETHUSD",1755846889320,3.953,4323.0,4322.9,0.94594557]
["bitfinex","ETHUSD",1755846890357,3.952,4323.1,4322.9,0.94594557]
["bitfinex","ETHUSD",1755846890557,0.36211828,4323.2,4323.0,0.4739]
["bitfinex","ETHUSD",1755846890853,4.09169142,4324.0,4323.2,2.31306025]
["bitfinex","ETHUSD",1755846891064,0.3620953,4323.7,4323.3,0.4739]
["bitfinex","ETHUSD",1755846891270,3.952,4323.6,4323.3,0.4739]
["bitfinex","ETHUSD",1755846891441,0.3620953,4323.7,4323.3,0.4739]
["bitfinex","ETHUSD",1755846891642,6.952,4323.6,4323.5,0.2977]
["bitfinex","ETHUSD",1755846892030,6.952,4323.6,4323.5,0.7716]
["bitfinex","ETHUSD",1755846893526,3.0,4323.6,4323.5,0.7716]
["bitfinex","ETHUSD",1755846893766,6.952,4323.6,4323.5,0.7716]
["bitfinex","ETHUSD",1755846894280,9.2648874,4323.6,4323.5,0.2977]
["bitfinex","ETHUSD",1755846894427,2.31295582,4323.5,4323.2,0.4739]
["bitfinex","ETHUSD",1755846894630,2.31295582,4323.5,4322.7,2.31336704]
["bitfinex","ETHUSD",1755846894631,3.0,4323.3,4322.7,2.31336704]
["bitfinex","ETHUSD",1755846894832,3.0,4323.1,4322.9,0.4739]
["bitfinex","ETHUSD",1755846895031,3.952,4323.0,4322.9,0.4739]
["bitfinex","ETHUSD",1755846895270,3.952,4323.0,4322.9,0.7716]
["bitfinex","ETHUSD",1755846895633,9.26520842,4323.0,4322.9,0.7716]
["bitfinex","ETHUSD",1755846896479,2.31326193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846896637,5.41386193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846899854,2.41386193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846900167,9.57916193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846900347,9.94134411,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846900543,9.62744411,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846900749,9.62744411,4322.9,4322.8,0.79093169]
["bitfinex","ETHUSD",1755846900964,9.62744411,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846901269,9.72644411,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846901770,10.44119827,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846902440,10.44116944,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846902978,6.39016944,4322.9,4322.8,0.31703169]
["bitfinex","ETHUSD",1755846903216,4.07690751,4322.9,4322.8,0.79093169]
["bitfinex","ETHUSD",1755846903339,0.36218218,4322.9,4322.8,0.79093169]
["bitfinex","ETHUSD",1755846903767,4.31418218,4322.9,4322.8,0.79093169]
["bitfinex","ETHUSD",1755846903968,0.36218218,4322.9,4322.8,0.79093169]
["bitfinex","ETHUSD",1755846904269,7.31418218,4322.9,4322.8,0.79093169]
["bitfinex","ETHUSD",1755846904641,3.36218218,4322.9,4322.8,0.79093169]
["bitfinex","ETHUSD",1755846906152,3.0,4322.9,4322.8,0.79093169]
["bitfinex","ETHUSD",1755846907486,3.952,4323.0,4322.8,0.79093169]
["bitfinex","ETHUSD",1755846907786,5.731,4323.2,4323.0,2.31320569]
["bitfinex","ETHUSD",1755846908085,3.0,4323.2,4323.1,0.7284]
["bitfinex","ETHUSD",1755846908290,0.001,4323.8,4323.1,0.7284]
["bitfinex","ETHUSD",1755846908457,3.952,4323.7,4323.1,0.2977]
["bitfinex","ETHUSD",1755846908786,3.952,4323.7,4323.2,0.4307]
["bitfinex","ETHUSD",1755846908787,3.0,4323.6,4323.2,0.4307]
["bitfinex","ETHUSD",1755846908956,3.0,4323.4,4323.2,0.4307]
["bitfinex","ETHUSD",1755846909158,3.0,4323.4,4323.3,0.2938]
["bitfinex","ETHUSD",1755846909559,3.0,4323.4,4323.3,0.7245]
["bitfinex","ETHUSD",1755846909793,2.31283391,4323.7,4323.3,0.7245]
["bitfinex","ETHUSD",1755846909968,3.0,4323.5,4323.3,0.7245]
["bitfinex","ETHUSD",1755846910164,3.0,4323.5,4323.4,0.4307]
["bitfinex","ETHUSD",1755846910370,3.0,4323.5,4323.4,0.7245]
["bitfinex","ETHUSD",1755846912678,0.36209635,4323.7,4323.4,0.7245]
["bitfinex","ETHUSD",1755846912916,0.36209635,4323.7,4323.5,2.74362418]
["bitfinex","ETHUSD",1755846913212,0.36209635,4323.7,4323.6,3.0373874]
["bitfinex","ETHUSD",1755846913384,0.001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755846913730,0.001,4323.8,4323.7,3.03733391]
["bitfinex","ETHUSD",1755846916713,0.001,4323.8,4323.7,3.06046224]
["bitfinex","ETHUSD",1755846916902,0.001,4323.8,4323.7,3.03733391]
["bitfinex","ETHUSD",1755846917097,0.001,4323.8,4323.7,3.58962423]
["bitfinex","ETHUSD",1755846917704,0.001,4323.8,4323.7,3.03733391]
["bitfinex","ETHUSD",1755846918284,0.001,4323.8,4323.2,0.4307]
["bitfinex","ETHUSD",1755846918285,0.1,4323.8,4323.2,0.4307]
["bitfinex","ETHUSD",1755846918496,0.1,4323.8,4323.1,2.31310569]
["bitfinex","ETHUSD",1755846918917,0.1,4323.8,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846919100,2.31283391,4323.7,4323.0,0.4307]
["bitfinex","ETHUSD",1755846919297,3.0,4323.5,4323.0,0.4307]
["bitfinex","ETHUSD",1755846919897,3.0,4323.5,4323.1,2.74383946]
["bitfinex","ETHUSD",1755846920118,3.0,4323.5,4323.2,0.4307]
["bitfinex","ETHUSD",1755846920317,3.0,4323.5,4323.1,2.31313946]
["bitfinex","ETHUSD",1755846920619,3.0,4323.5,4323.3,0.4307]
["bitfinex","ETHUSD",1755846921624,3.0,4323.5,4323.1,2.31314561]
["bitfinex","ETHUSD",1755846921625,2.31305953,4323.3,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846921826,3.951,4323.2,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846922038,2.31319331,4323.1,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846922329,2.41226193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846922503,5.41226193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846923339,9.36326193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846924319,9.62456193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846924799,10.33923706,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846924996,10.12294094,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846925295,9.62456193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846926819,10.33899311,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846927136,6.951,4322.9,4322.8,0.31313169]
["bitfinex","ETHUSD",1755846927506,6.951,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846927703,9.36486193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846928240,5.41386193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846928440,9.36486193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846928655,5.41386193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846929149,9.26426193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846930052,9.26686193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846930558,5.31586193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846930753,9.26686193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846931922,5.31326193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846932249,9.26426193,4322.9,4322.8,0.74383169]
["bitfinex","ETHUSD",1755846932413,6.951,4322.9,4322.8,0.74383169]
["bitfinex","ETHUSD",1755846932612,9.26426193,4322.9,4322.8,0.74383169]
["bitfinex","ETHUSD",1755846932816,9.26426193,4322.9,4322.8,0.31313169]
["bitfinex","ETHUSD",1755846933537,9.26426193,4322.9,4322.8,0.74383169]
["bitfinex","ETHUSD",1755846934348,9.36426193,4322.9,4322.8,0.74383169]
["bitfinex","ETHUSD",1755846934559,3.1,4322.9,4322.8,0.74383169]
["bitfinex","ETHUSD",1755846934717,4.051,4322.9,4322.8,0.74383169]
["bitfinex","ETHUSD",1755846934916,0.1,4322.9,4322.8,0.74383169]
["bitfinex","ETHUSD",1755846935124,4.051,4322.9,4322.8,0.74383169]
["bitfinex","ETHUSD",1755846935646,0.1,4322.9,4322.8,3.05714713]
["bitfinex","ETHUSD",1755846936266,0.1,4322.9,4322.8,3.61733692]
["bitfinex","ETHUSD",1755846936462,0.1,4322.9,4322.8,3.59420377]
["bitfinex","ETHUSD",1755846937380,0.1,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846937558,0.1,4322.9,4322.8,0.31313169]
["bitfinex","ETHUSD",1755846937738,0.1,4322.9,4322.8,0.74383169]
["bitfinex","ETHUSD",1755846938466,0.1,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846938965,0.199,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846939152,0.1,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846939634,2.41326193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846939830,6.36426193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846940066,6.64926193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846940569,4.051,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846940992,6.36426193,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846941377,4.051,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846941576,4.41313308,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846942096,9.82539501,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846943572,10.08669501,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846944465,10.80120122,4322.9,4322.8,0.01933169]
["bitfinex","ETHUSD",1755846944671,2.31347599,4322.5,4322.4,0.004]
["bitfinex","ETHUSD",1755846944871,2.31374363,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1755846945104,11.67470249,4322.0,4321.9,0.004]
["bitfinex","ETHUSD",1755846945409,3.66,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1755846945573,52.66980945,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1755846945880,53.2955995,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1755846946290,52.04712914,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1755846946804,52.14712914,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1755846947783,52.97558687,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1755846947989,26.09812914,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1755846948302,52.14712914,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1755846948492,56.92629586,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1755846948695,2.97433266,4320.9,4318.2,1.78]
["bitfinex","ETHUSD",1755846948894,27.35427169,4320.9,4319.4,0.4311]
["bitfinex","ETHUSD",1755846949098,27.56992054,4320.9,4319.4,0.4311]
["bitfinex","ETHUSD",1755846949298,27.57252054,4320.9,4319.4,0.4311]
["bitfinex","ETHUSD",1755846949495,27.93493475,4320.9,4319.4,0.4311]
["bitfinex","ETHUSD",1755846949698,2.31504507,4319.6,4318.4,2.3156459]
["bitfinex","ETHUSD",1755846949907,3.0,4319.4,4318.7,2.31549832]
["bitfinex","ETHUSD",1755846950098,1.78,4319.8,4318.2,1.78]
["bitfinex","ETHUSD",1755846950099,0.00890017,4319.3,4318.2,1.78]
["bitfinex","ETHUSD",1755846950287,3.956,4319.3,4319.2,0.2997]
["bitfinex","ETHUSD",1755846950491,0.00890017,4319.6,4319.2,0.2997]
["bitfinex","ETHUSD",1755846950694,3.0,4319.4,4319.2,0.2997]
["bitfinex","ETHUSD",1755846950897,3.956,4319.3,4319.2,0.2997]
["bitfinex","ETHUSD",1755846951610,3.956,4319.3,4318.1,2.31579062]
["bitfinex","ETHUSD",1755846951611,3.0,4319.2,4317.8,0.02]
["bitfinex","ETHUSD",1755846951920,3.0,4319.0,4317.8,0.02]
["bitfinex","ETHUSD",1755846952089,3.0,4318.8,4317.9,0.4311]
["bitfinex","ETHUSD",1755846952292,3.0,4318.6,4317.9,0.4311]
["bitfinex","ETHUSD",1755846952529,3.0,4318.4,4317.9,0.4311]
["bitfinex","ETHUSD",1755846952704,3.0,4318.2,4317.9,0.4311]
["bitfinex","ETHUSD",1755846952902,3.96890017,4318.1,4317.8,0.02]
["bitfinex","ETHUSD",1755846953094,3.96890017,4318.1,4318.0,0.4311]
["bitfinex","ETHUSD",1755846953293,3.96890017,4318.1,4318.0,0.2997]
["bitfinex","ETHUSD",1755846953602,4.33142423,4318.1,4318.0,0.2997]
["bitfinex","ETHUSD",1755846954031,0.37142423,4318.1,4318.0,0.7308]
["bitfinex","ETHUSD",1755846954237,4.33042423,4318.1,4318.0,0.7308]
["bitfinex","ETHUSD",1755846956232,2.31588804,4318.0,4317.8,0.02]
["bitfinex","ETHUSD",1755846956453,6.28284078,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846956742,11.31604061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846956939,7.47616899,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846957090,7.35804061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846957293,11.32704061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846957492,11.78014061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846957919,7.81114061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846958102,11.32704061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846958300,7.35804061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846958526,11.06594061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846958822,7.09694061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846959024,11.32604061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846959401,11.68864652,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846959616,11.68764652,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846960526,9.10960591,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846960725,11.42554652,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846961426,11.68854652,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846961632,7.72254652,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846961794,11.68954652,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755846962794,5.14360591,4317.9,4317.8,0.3197]
["bitfinex","ETHUSD",1755846962992,9.10960591,4317.9,4317.8,0.7508]
["bitfinex","ETHUSD",1755846963600,5.14360591,4317.9,4317.8,0.7508]
["bitfinex","ETHUSD",1755846964003,9.10960591,4317.9,4317.8,0.7508]
["bitfinex","ETHUSD",1755846964440,3.36260591,4317.9,4317.8,0.7508]
["bitfinex","ETHUSD",1755846964608,0.36260591,4317.9,4317.8,0.7508]
["bitfinex","ETHUSD",1755846965135,0.36260591,4317.9,4317.8,3.37348834]
["bitfinex","ETHUSD",1755846965308,3.966,4318.3,4317.8,1.05749409]
["bitfinex","ETHUSD",1755846965513,3.966,4318.4,4317.9,2.74704061]
["bitfinex","ETHUSD",1755846965732,1.782,4318.6,4318.3,0.2997]
["bitfinex","ETHUSD",1755846965733,3.966,4318.5,4318.3,0.2997]
["bitfinex","ETHUSD",1755846965952,0.00890017,4318.4,4318.3,0.7308]
["bitfinex","ETHUSD",1755846966157,2.32457264,4318.4,4317.8,0.4511]
["bitfinex","ETHUSD",1755846966321,3.966,4318.3,4317.8,2.76707433]
["bitfinex","ETHUSD",1755846966522,3.97490017,4318.3,4318.2,0.2997]
["bitfinex","ETHUSD",1755846966724,3.97490017,4318.3,4318.2,0.7308]
["bitfinex","ETHUSD",1755846966944,1.782,4318.6,4318.2,0.7308]
["bitfinex","ETHUSD",1755846967118,0.00890017,4319.1,4318.5,2.31559567]
["bitfinex","ETHUSD",1755846967319,2.31446492,4320.7,4318.5,2.31559567]
["bitfinex","ETHUSD",1755846967320,0.696283,4319.7,4319.0,0.2997]
["bitfinex","ETHUSD",1755846967653,0.00890017,4319.6,4319.1,0.4311]
["bitfinex","ETHUSD",1755846967841,0.00890017,4319.6,4318.3,1.782]
["bitfinex","ETHUSD",1755846967842,6.28308276,4319.5,4318.8,0.4311]
["bitfinex","ETHUSD",1755846968148,3.00890017,4319.4,4318.5,2.31560709]
["bitfinex","ETHUSD",1755846968353,5.32404067,4319.4,4318.8,0.3161]
["bitfinex","ETHUSD",1755846968551,2.31536477,4319.0,4318.8,0.3161]
["bitfinex","ETHUSD",1755846968738,2.31561948,4318.5,4317.9,0.4536]
["bitfinex","ETHUSD",1755846969058,3.0,4318.8,4317.8,0.02]
["bitfinex","ETHUSD",1755846969059,2.31587603,4318.1,4317.8,0.02]
["bitfinex","ETHUSD",1755846969356,6.29282826,4318.0,4317.8,0.02]
["bitfinex","ETHUSD",1755846969567,6.28392809,4318.0,4317.8,0.02]
["bitfinex","ETHUSD",1755846969725,0.4454,4319.0,4317.9,0.4536]
["bitfinex","ETHUSD",1755846969931,0.36255082,4318.0,4317.9,0.4536]
["bitfinex","ETHUSD",1755846970130,0.36255082,4318.0,4317.9,0.7697]
["bitfinex","ETHUSD",1755846970131,3.36255082,4318.0,4317.9,0.7697]
["bitfinex","ETHUSD",1755846970326,3.0,4318.0,4317.9,0.3161]
["bitfinex","ETHUSD",1755846970530,3.36254603,4318.0,4317.9,0.3161]
["bitfinex","ETHUSD",1755846970857,3.36254603,4318.0,4317.8,0.02]
["bitfinex","ETHUSD",1755846971030,3.36254603,4318.0,4317.9,0.3161]
["bitfinex","ETHUSD",1755846971968,0.36254603,4318.0,4317.9,3.08564061]
["bitfinex","ETHUSD",1755846972253,0.00890017,4319.0,4317.9,3.62777607]
["bitfinex","ETHUSD",1755846972454,0.00890017,4319.0,4318.8,2.31541013]
["bitfinex","ETHUSD",1755846972455,0.3624867,4319.0,4318.8,2.31541013]
["bitfinex","ETHUSD",1755846972623,0.3624867,4319.0,4318.9,0.3161]
["bitfinex","ETHUSD",1755846972825,0.3624867,4319.0,4318.9,0.7697]
["bitfinex","ETHUSD",1755846973254,0.3624867,4319.0,4318.9,3.08510438]
["bitfinex","ETHUSD",1755846973454,3.972,4319.6,4319.5,2.31506907]
["bitfinex","ETHUSD",1755846973654,4.00090017,4319.8,4319.5,0.7697]
["bitfinex","ETHUSD",1755846973857,0.36241059,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1755846974048,0.36241059,4319.7,4319.6,0.4536]
["bitfinex","ETHUSD",1755846974226,0.36241059,4319.7,4319.6,0.3161]
["bitfinex","ETHUSD",1755846974425,0.36241059,4319.7,4319.6,3.08472916]
["bitfinex","ETHUSD",1755846974829,0.36241059,4319.7,4319.6,0.7697]
["bitfinex","ETHUSD",1755846975049,0.36241059,4319.7,4319.6,3.08472916]
["bitfinex","ETHUSD",1755846976257,0.36241059,4319.7,4319.6,0.3161]
["bitfinex","ETHUSD",1755846976457,0.36241059,4319.7,4319.6,3.08472916]
["bitfinex","ETHUSD",1755846977060,0.02,4319.8,4319.6,3.08472916]
["bitfinex","ETHUSD",1755846977061,0.02,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1755846977267,0.02,4319.8,4319.7,2.65422532]
["bitfinex","ETHUSD",1755846977471,0.02,4319.8,4319.7,3.10782532]
["bitfinex","ETHUSD",1755846977656,0.02,4319.8,4319.7,3.08467557]
["bitfinex","ETHUSD",1755846979354,0.02,4319.8,4319.7,3.64779579]
["bitfinex","ETHUSD",1755846979667,0.021,4319.8,4319.7,4.30779579]
["bitfinex","ETHUSD",1755846980261,0.021,4319.8,4319.7,4.28464604]
["bitfinex","ETHUSD",1755846983174,0.021,4319.8,4319.7,8.24664604]
["bitfinex","ETHUSD",1755846984288,0.021,4319.8,4319.7,0.3161]
["bitfinex","ETHUSD",1755846984451,0.021,4319.8,4319.3,1.781]
["bitfinex","ETHUSD",1755846985486,0.021,4319.8,4319.6,2.31498091]
["bitfinex","ETHUSD",1755846985699,0.021,4319.8,4319.7,2.63107557]
["bitfinex","ETHUSD",1755846985907,0.021,4319.8,4319.3,1.781]
["bitfinex","ETHUSD",1755846986102,0.021,4319.8,4319.3,4.09618955]
["bitfinex","ETHUSD",1755846986308,0.021,4319.8,4319.3,1.781]
["bitfinex","ETHUSD",1755846986692,2.32388117,4319.7,4319.3,1.781]
["bitfinex","ETHUSD",1755846986996,0.00890017,4319.7,4319.1,2.31528342]
["bitfinex","ETHUSD",1755846987698,0.00890017,4319.7,4319.0,3.965]
["bitfinex","ETHUSD",1755846987905,0.021,4319.8,4319.6,0.3161]
["bitfinex","ETHUSD",1755846988113,0.021,4319.8,4319.6,2.63112093]
["bitfinex","ETHUSD",1755846988272,0.021,4319.8,4319.6,0.3161]
["bitfinex","ETHUSD",1755846988478,0.3833635,4319.8,4319.6,0.3161]
["bitfinex","ETHUSD",1755846989090,0.3833635,4319.8,4319.4,2.31512099]
["bitfinex","ETHUSD",1755846989292,0.3833635,4319.8,4319.5,2.31507382]
["bitfinex","ETHUSD",1755846989480,0.3833635,4319.8,4319.4,2.31512812]
["bitfinex","ETHUSD",1755846989813,0.3833635,4319.8,4319.1,0.4536]
["bitfinex","ETHUSD",1755846990172,2.31502394,4319.7,4318.6,1.781]
["bitfinex","ETHUSD",1755846990375,0.00890017,4319.7,4319.0,2.31530782]
["bitfinex","ETHUSD",1755846990593,0.00890017,4319.7,4319.1,2.31528366]
["bitfinex","ETHUSD",1755846990884,2.32387711,4319.7,4319.0,2.3153377]
["bitfinex","ETHUSD",1755846991082,0.45430017,4319.7,4318.6,1.781]
["bitfinex","ETHUSD",1755846991282,0.2923,4319.1,4318.6,5.748]
["bitfinex","ETHUSD",1755846991490,0.2923,4319.1,4318.6,4.09652204]
["bitfinex","ETHUSD",1755846991491,0.00890017,4319.0,4318.6,4.09652204]
["bitfinex","ETHUSD",1755846991910,0.36244644,4319.1,4318.6,1.781]
["bitfinex","ETHUSD",1755846992111,0.00890017,4319.0,4318.6,1.781]
["bitfinex","ETHUSD",1755846992682,0.36244644,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1755846992882,0.36244644,4319.1,4319.0,0.7697]
["bitfinex","ETHUSD",1755846993187,0.36244644,4319.1,4319.0,3.08505077]
["bitfinex","ETHUSD",1755846995916,0.021,4319.8,4319.2,2.31519934]
["bitfinex","ETHUSD",1755846996120,0.021,4319.8,4319.3,3.964]
["bitfinex","ETHUSD",1755846996485,0.2923,4319.4,4319.3,3.964]
["bitfinex","ETHUSD",1755846996825,0.2923,4319.4,4319.0,6.27933576]
["bitfinex","ETHUSD",1755846997382,0.00890017,4319.3,4319.0,3.964]
["bitfinex","ETHUSD",1755846997697,0.2923,4319.1,4319.0,3.964]
["bitfinex","ETHUSD",1755846997912,5.32393187,4319.6,4319.0,3.964]
["bitfinex","ETHUSD",1755846998105,0.00890017,4319.5,4319.0,3.964]
["bitfinex","ETHUSD",1755846998510,2.32398949,4319.5,4319.0,3.964]
["bitfinex","ETHUSD",1755846998812,0.00890017,4319.5,4319.0,3.964]
["bitfinex","ETHUSD",1755846999022,2.31516334,4319.4,4319.0,3.964]
["bitfinex","ETHUSD",1755846999230,0.00890017,4319.3,4319.0,3.964]
["bitfinex","ETHUSD",1755846999424,0.2882,4319.1,4318.6,1.785]
["bitfinex","ETHUSD",1755846999740,0.2882,4319.1,4318.7,3.963]
["bitfinex","ETHUSD",1755847000439,0.2882,4319.1,4318.7,6.27850075]
["bitfinex","ETHUSD",1755847000586,0.00890017,4319.0,4318.7,3.963]
["bitfinex","ETHUSD",1755847000786,0.00890017,4319.2,4318.7,6.27850697]
["bitfinex","ETHUSD",1755847001045,0.00890017,4319.2,4318.7,3.963]
["bitfinex","ETHUSD",1755847001344,0.00890017,4319.2,4318.7,6.27846258]
["bitfinex","ETHUSD",1755847001649,2.31524513,4319.2,4318.7,3.963]
["bitfinex","ETHUSD",1755847001812,2.32419766,4319.1,4318.7,3.963]
["bitfinex","ETHUSD",1755847002008,0.2882,4318.8,4318.6,0.004]
["bitfinex","ETHUSD",1755847002208,0.00890017,4319.1,4318.6,0.004]
["bitfinex","ETHUSD",1755847002940,0.3624637,4319.0,4318.6,0.004]
["bitfinex","ETHUSD",1755847003241,0.00890017,4318.9,4318.6,0.004]
["bitfinex","ETHUSD",1755847003945,0.00890017,4318.9,4318.6,2.3195269]
["bitfinex","ETHUSD",1755847004241,0.3624637,4319.0,4318.8,0.29]
["bitfinex","ETHUSD",1755847004445,0.3624637,4319.0,4318.9,2.76410438]
["bitfinex","ETHUSD",1755847004633,0.3624637,4319.0,4318.9,3.05410438]
["bitfinex","ETHUSD",1755847004943,2.32387974,4319.7,4319.0,2.3153229]
["bitfinex","ETHUSD",1755847005324,0.00890017,4319.7,4319.1,2.3152864]
["bitfinex","ETHUSD",1755847005532,2.31503081,4319.6,4318.9,0.47185404]
["bitfinex","ETHUSD",1755847005733,2.31503081,4319.6,4318.9,2.78724891]
["bitfinex","ETHUSD",1755847006040,2.31513636,4319.4,4318.8,3.958]
["bitfinex","ETHUSD",1755847006227,0.2882,4319.0,4318.8,3.958]
["bitfinex","ETHUSD",1755847006738,0.2882,4319.0,4318.6,2.31956383]
["bitfinex","ETHUSD",1755847008050,3.4491,4319.9,4318.9,0.29]
["bitfinex","ETHUSD",1755847008218,2.31502992,4319.6,4318.9,2.60539464]
["bitfinex","ETHUSD",1755847008422,0.00890017,4319.5,4319.0,2.31532254]
["bitfinex","ETHUSD",1755847008622,0.00890017,4319.5,4318.9,2.31539523]
["bitfinex","ETHUSD",1755847008943,2.32399628,4319.5,4318.7,2.31551161]
["bitfinex","ETHUSD",1755847009245,0.00890017,4319.5,4319.0,2.31533624]
["bitfinex","ETHUSD",1755847009553,3.00890017,4319.7,4319.1,2.31525399]
["bitfinex","ETHUSD",1755847009716,0.00890017,4319.7,4319.2,2.31524347]
["bitfinex","ETHUSD",1755847009913,0.36242634,4319.4,4319.2,2.31524347]
["bitfinex","ETHUSD",1755847010114,0.36242634,4319.4,4319.3,0.29]
["bitfinex","ETHUSD",1755847010539,0.36242634,4319.4,4319.3,3.05388996]
["bitfinex","ETHUSD",1755847011026,0.36242634,4319.4,4319.3,2.60518996]
["bitfinex","ETHUSD",1755847011233,0.36242634,4319.4,4319.3,0.29]
["bitfinex","ETHUSD",1755847012055,0.36242634,4319.4,4319.3,0.7387]
["bitfinex","ETHUSD",1755847012454,0.36342634,4319.4,4319.3,0.29]
["bitfinex","ETHUSD",1755847012851,0.36342634,4319.4,4319.3,2.60518996]
["bitfinex","ETHUSD",1755847013153,0.36342634,4319.4,4319.3,3.05388996]
["bitfinex","ETHUSD",1755847013450,0.36342634,4319.4,4319.3,0.7387]
["bitfinex","ETHUSD",1755847013624,0.36342634,4319.4,4319.3,0.29]
["bitfinex","ETHUSD",1755847014026,0.36342634,4319.4,4319.2,2.31522505]
["bitfinex","ETHUSD",1755847014347,0.36342634,4319.4,4319.3,0.29]
["bitfinex","ETHUSD",1755847015058,1.10072634,4319.4,4318.6,0.004]
["bitfinex","ETHUSD",1755847015358,3.22602202,4319.3,4318.6,0.004]
["bitfinex","ETHUSD",1755847015654,5.60371161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1755847015855,6.10393627,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1755847016067,6.55303627,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1755847017163,6.05281161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1755847017468,6.55268007,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1755847018154,6.05281161,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1755847018952,6.41533952,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1755847019640,7.13161462,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1755847019844,7.26168821,4318.7,4318.6,0.004]
["bitfinex","ETHUSD",1755847020087,2.31577972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847020253,5.61287989,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847020571,5.31577972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847020769,5.96653362,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847021143,6.41563362,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847021542,11.08772456,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847021791,11.21766105,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847022078,11.08772456,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847022250,10.87100104,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847022650,10.42190104,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847022854,10.87100104,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847024384,10.37163362,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847025775,10.66907972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847026082,2.97588698,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847026289,8.898296,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847026585,9.33849583,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847027386,9.20877007,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847027683,9.3227316,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847028072,13.2797316,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847028387,7.88338683,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847028680,11.80738698,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847028853,11.70471196,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847029451,12.17001196,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847032581,11.70471196,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847034488,11.41651196,4318.0,4317.9,0.3151]
["bitfinex","ETHUSD",1755847035256,11.41651196,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847035668,11.73201196,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847035866,11.83468698,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847036078,11.36938698,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847037156,12.33224068,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847037796,12.99224068,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847038088,13.08513368,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847039061,13.44776963,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755847040205,13.44776963,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847040362,15.9548041,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847040563,19.9118041,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847040761,12.45213237,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847041101,7.95707663,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847041292,11.91407663,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847042904,12.00695663,4318.0,4317.9,0.31110001]
["bitfinex","ETHUSD",1755847043332,12.00695663,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847043503,12.32245663,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847043695,12.00695663,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847044242,12.00695663,4318.0,4317.9,0.76640001]
["bitfinex","ETHUSD",1755847044531,11.91407663,4318.0,4317.9,0.76640001]
["bitfinex","ETHUSD",1755847044737,9.59818965,4318.0,4317.9,0.76640001]
["bitfinex","ETHUSD",1755847045047,0.696547,4318.5,4317.9,0.76640001]
["bitfinex","ETHUSD",1755847045244,2.31575181,4318.3,4318.0,0.4553]
["bitfinex","ETHUSD",1755847045440,2.31588698,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847045730,0.00890017,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847045942,0.00890017,4318.0,4317.9,0.31110001]
["bitfinex","ETHUSD",1755847046160,0.001,4318.1,4317.9,0.76640001]
["bitfinex","ETHUSD",1755847046520,0.001,4318.1,4318.0,0.4553]
["bitfinex","ETHUSD",1755847046710,0.001,4318.1,4318.0,3.08228698]
["bitfinex","ETHUSD",1755847046915,0.001,4318.1,4318.0,3.39331568]
["bitfinex","ETHUSD",1755847049045,0.001,4318.1,4318.0,3.41647454]
["bitfinex","ETHUSD",1755847050045,0.001,4318.1,4318.0,3.39331568]
["bitfinex","ETHUSD",1755847050773,0.001,4318.1,4318.0,3.41647454]
["bitfinex","ETHUSD",1755847050972,0.001,4318.1,4318.0,4.07647454]
["bitfinex","ETHUSD",1755847051273,0.001,4318.1,4318.0,4.05331568]
["bitfinex","ETHUSD",1755847052070,0.001,4318.1,4318.0,4.07647454]
["bitfinex","ETHUSD",1755847052475,0.001,4318.6,4318.5,2.97561884]
["bitfinex","ETHUSD",1755847052684,0.001,4318.6,4318.5,7.5644369]
["bitfinex","ETHUSD",1755847052852,0.001,4318.6,4318.5,7.99658072]
["bitfinex","ETHUSD",1755847053983,1e-08,4318.6,4318.5,7.99658072]
["bitfinex","ETHUSD",1755847054288,1e-08,4318.6,4318.5,8.11258072]
["bitfinex","ETHUSD",1755847058370,1e-08,4318.6,4318.5,8.11058072]
["bitfinex","ETHUSD",1755847058564,1e-08,4318.6,4318.5,12.4005807]
["bitfinex","ETHUSD",1755847060559,1e-08,4318.6,4318.5,17.9954527]
["bitfinex","ETHUSD",1755847061551,1e-08,4318.6,4318.5,15.2511857]
["bitfinex","ETHUSD",1755847062873,1e-08,4318.6,4318.5,15.9795837]
["bitfinex","ETHUSD",1755847063187,1e-08,4318.6,4318.5,12.3995807]
["bitfinex","ETHUSD",1755847063881,1e-08,4318.6,4318.5,11.7395807]
["bitfinex","ETHUSD",1755847064281,1e-08,4318.6,4318.5,12.3995807]
["bitfinex","ETHUSD",1755847064583,1e-08,4318.6,4318.5,8.10958072]
["bitfinex","ETHUSD",1755847064781,0.29910001,4318.6,4318.5,6.26961884]
["bitfinex","ETHUSD",1755847064984,0.29910001,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755847065194,0.29910001,4318.6,4318.5,6.26961884]
["bitfinex","ETHUSD",1755847065556,0.29910001,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755847065759,0.76430001,4318.6,4318.5,6.26961884]
["bitfinex","ETHUSD",1755847066160,0.29910001,4318.6,4318.5,6.26961884]
["bitfinex","ETHUSD",1755847066555,0.29910001,4318.6,4317.9,1e-08]
["bitfinex","ETHUSD",1755847066556,0.76430001,4318.6,4317.9,1e-08]
["bitfinex","ETHUSD",1755847066766,0.00890017,4318.5,4317.9,2.31593935]
["bitfinex","ETHUSD",1755847066965,0.2991,4318.0,4317.9,6.26993935]
["bitfinex","ETHUSD",1755847067186,0.2991,4318.0,4317.9,3.95400001]
["bitfinex","ETHUSD",1755847067399,0.7643,4318.0,4317.9,6.26994062]
["bitfinex","ETHUSD",1755847067805,0.7643,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847068104,0.7643,4318.0,4317.9,3.95400001]
["bitfinex","ETHUSD",1755847069376,0.7643,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847069558,1.12683578,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847069761,1.12683578,4318.0,4317.9,2.31594062]
["bitfinex","ETHUSD",1755847069762,0.66163578,4318.0,4317.9,2.31594062]
["bitfinex","ETHUSD",1755847071414,0.66163578,4318.0,4317.9,3.95400001]
["bitfinex","ETHUSD",1755847071614,0.66163578,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847071817,1.12683578,4318.0,4317.9,3.95400001]
["bitfinex","ETHUSD",1755847072018,1.12683578,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847072217,6.44272276,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847072416,4.12683578,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847072729,6.45162293,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847072915,6.44272276,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847077023,6.94036919,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847077224,6.44272276,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847079409,10.39772276,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847079733,3.66163578,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847079940,3.67053595,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847080318,0.36253578,4318.0,4317.9,3.03714062]
["bitfinex","ETHUSD",1755847080826,1e-08,4318.6,4318.2,2.31577811]
["bitfinex","ETHUSD",1755847081022,1e-08,4318.6,4317.9,0.42960001]
["bitfinex","ETHUSD",1755847081222,1e-08,4318.6,4318.5,0.2916]
["bitfinex","ETHUSD",1755847081553,1e-08,4318.6,4318.1,0.4296]
["bitfinex","ETHUSD",1755847081554,1e-08,4318.6,4317.9,1e-08]
["bitfinex","ETHUSD",1755847081710,0.2991,4318.2,4317.9,1e-08]
["bitfinex","ETHUSD",1755847082211,1e-08,4318.6,4317.9,1e-08]
["bitfinex","ETHUSD",1755847082409,0.36252318,4318.2,4317.9,0.42960001]
["bitfinex","ETHUSD",1755847082625,0.36252318,4318.2,4317.9,1e-08]
["bitfinex","ETHUSD",1755847082837,0.36252318,4318.2,4318.1,2.60743335]
["bitfinex","ETHUSD",1755847083040,0.36252318,4318.2,4318.1,3.57704499]
["bitfinex","ETHUSD",1755847083740,1e-08,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755847083915,1e-08,4318.6,4318.5,2.60721884]
["bitfinex","ETHUSD",1755847084119,1e-08,4318.6,4318.5,3.03681884]
["bitfinex","ETHUSD",1755847084323,1e-08,4318.6,4318.5,0.2916]
["bitfinex","ETHUSD",1755847084921,1e-08,4318.6,4318.5,3.03681884]
["bitfinex","ETHUSD",1755847085417,1e-08,4318.6,4318.5,3.75027764]
["bitfinex","ETHUSD",1755847085648,1e-08,4318.6,4318.5,3.77343382]
["bitfinex","ETHUSD",1755847085941,1e-08,4318.6,4318.5,4.41027764]
["bitfinex","ETHUSD",1755847086121,1e-08,4318.6,4318.5,4.43343382]
["bitfinex","ETHUSD",1755847086717,1e-08,4318.6,4318.5,4.52627764]
["bitfinex","ETHUSD",1755847087118,1e-08,4318.6,4318.5,8.36527764]
["bitfinex","ETHUSD",1755847089047,1e-08,4318.6,4318.5,8.48127764]
["bitfinex","ETHUSD",1755847089217,1e-08,4318.6,4318.5,4.52627764]
["bitfinex","ETHUSD",1755847089552,1e-08,4318.6,4318.5,3.15281884]
["bitfinex","ETHUSD",1755847089750,1e-08,4318.6,4318.5,2.60721884]
["bitfinex","ETHUSD",1755847090054,1e-08,4318.6,4318.5,6.27061884]
["bitfinex","ETHUSD",1755847090428,1e-08,4318.6,4318.5,6.58271884]
["bitfinex","ETHUSD",1755847090865,0.31610001,4318.6,4318.2,1.782]
["bitfinex","ETHUSD",1755847091017,3.31610001,4318.6,4318.3,3.954]
["bitfinex","ETHUSD",1755847091228,3.31610001,4318.6,4318.2,5.736]
["bitfinex","ETHUSD",1755847091229,0.68746426,4318.6,4318.2,5.736]
["bitfinex","ETHUSD",1755847091435,0.67856409,4318.6,4318.2,5.736]
["bitfinex","ETHUSD",1755847092057,1.15016409,4318.6,4318.2,5.736]
["bitfinex","ETHUSD",1755847092454,3.0,4318.5,4318.2,5.736]
["bitfinex","ETHUSD",1755847092760,0.3161,4318.3,4318.2,5.736]
["bitfinex","ETHUSD",1755847093864,0.3161,4318.3,4317.9,1e-08]
["bitfinex","ETHUSD",1755847094174,0.3161,4318.3,4318.0,3.954]
["bitfinex","ETHUSD",1755847094333,0.3161,4318.3,4317.9,1e-08]
["bitfinex","ETHUSD",1755847094533,0.00890017,4318.2,4317.9,1e-08]
["bitfinex","ETHUSD",1755847094934,0.3161,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847095659,0.36253303,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1755847096062,0.47160001,4318.6,4317.9,1e-08]
["bitfinex","ETHUSD",1755847096272,0.00890017,4318.5,4317.9,1e-08]
["bitfinex","ETHUSD",1755847096444,0.00890017,4318.4,4317.9,0.31210001]
["bitfinex","ETHUSD",1755847096643,2.31573346,4318.3,4317.9,1e-08]
["bitfinex","ETHUSD",1755847096840,3.0,4318.3,4318.1,0.004]
["bitfinex","ETHUSD",1755847097035,0.3161,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847097837,3.10347972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847098038,6.10347972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847098471,3.7877,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847098637,3.79660017,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847098967,5.64077989,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847099166,5.63187972,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847099384,6.46601608,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847100575,3.67863636,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847100763,3.68753653,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847101310,3.67863636,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847101472,3.36253636,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847101667,3.36253636,4318.2,4318.1,0.3161]
["bitfinex","ETHUSD",1755847101881,0.36253636,4318.2,4318.1,0.3161]
["bitfinex","ETHUSD",1755847102371,0.36253636,4318.2,4318.1,0.004]
["bitfinex","ETHUSD",1755847103996,0.36253636,4318.2,4318.1,0.3161]
["bitfinex","ETHUSD",1755847104170,0.36253636,4318.2,4318.1,0.7591]
["bitfinex","ETHUSD",1755847104965,0.36253636,4318.2,4318.1,0.3161]
["bitfinex","ETHUSD",1755847106569,0.36253636,4318.2,4318.1,0.7591]
["bitfinex","ETHUSD",1755847106890,0.36253636,4318.2,4318.1,3.07493335]
["bitfinex","ETHUSD",1755847107098,1e-08,4318.6,4318.3,2.31571782]
["bitfinex","ETHUSD",1755847107403,1e-08,4318.6,4318.5,0.3121]
["bitfinex","ETHUSD",1755847107573,1e-08,4318.6,4318.5,2.62771884]
["bitfinex","ETHUSD",1755847107759,1e-08,4318.6,4318.5,7.04787502]
["bitfinex","ETHUSD",1755847107960,1e-08,4318.6,4318.5,7.96106881]
["bitfinex","ETHUSD",1755847108168,1e-08,4318.6,4318.5,8.62106881]
["bitfinex","ETHUSD",1755847113092,1e-08,4318.6,4318.5,8.73706881]
["bitfinex","ETHUSD",1755847117674,1e-08,4318.6,4318.5,13.02706879]
["bitfinex","ETHUSD",1755847118817,1e-08,4319.1,4319.0,2.97535077]
["bitfinex","ETHUSD",1755847118987,1e-08,4319.1,4319.0,25.12870328]
["bitfinex","ETHUSD",1755847119172,1e-08,4319.1,4319.0,28.58110328]
["bitfinex","ETHUSD",1755847119512,1e-08,4319.1,4319.0,25.67460328]
["bitfinex","ETHUSD",1755847119874,1e-08,4319.1,4319.0,28.00910328]
["bitfinex","ETHUSD",1755847120199,1e-08,4319.1,4319.0,28.03674291]
["bitfinex","ETHUSD",1755847120874,1e-08,4319.1,4319.0,27.92074291]
["bitfinex","ETHUSD",1755847121902,1e-08,4319.1,4319.0,8.6317904]
["bitfinex","ETHUSD",1755847122085,1e-08,4319.1,4319.0,10.22265077]
["bitfinex","ETHUSD",1755847122294,1e-08,4319.1,4319.0,10.65255077]
["bitfinex","ETHUSD",1755847124203,1e-08,4319.1,4319.0,7.22165077]
["bitfinex","ETHUSD",1755847124414,0.30190001,4319.1,4319.0,6.26735077]
["bitfinex","ETHUSD",1755847124987,0.30190001,4319.1,4319.0,6.92735077]
["bitfinex","ETHUSD",1755847125577,1e-08,4319.1,4319.0,8.5758281]
["bitfinex","ETHUSD",1755847126205,1e-08,4319.1,4319.0,7.8516281]
["bitfinex","ETHUSD",1755847126405,1e-08,4319.1,4319.0,8.1459281]
["bitfinex","ETHUSD",1755847127486,1e-08,4319.1,4319.0,8.5758281]
["bitfinex","ETHUSD",1755847128120,1e-08,4319.1,4319.0,8.1459281]
["bitfinex","ETHUSD",1755847130788,1e-08,4319.1,4319.0,8.2619281]
["bitfinex","ETHUSD",1755847130989,1e-08,4319.1,4319.0,8.6918281]
["bitfinex","ETHUSD",1755847131787,0.30190001,4319.1,4319.0,6.38235077]
["bitfinex","ETHUSD",1755847132415,0.30190001,4319.1,4319.0,3.951]
["bitfinex","ETHUSD",1755847132722,0.74560001,4319.1,4319.0,3.951]
["bitfinex","ETHUSD",1755847133091,0.74560001,4319.1,4319.0,6.26635077]
["bitfinex","ETHUSD",1755847133293,0.74560001,4319.1,4319.0,3.951]
["bitfinex","ETHUSD",1755847133688,0.74560001,4319.1,4319.0,6.26635077]
["bitfinex","ETHUSD",1755847133911,0.74560001,4319.1,4318.5,0.004]
["bitfinex","ETHUSD",1755847134098,0.74560001,4319.1,4318.6,6.2665537]
["bitfinex","ETHUSD",1755847134434,0.74560001,4319.1,4318.8,2.31541985]
["bitfinex","ETHUSD",1755847134435,0.4437,4319.0,4318.8,2.31541985]
["bitfinex","ETHUSD",1755847134593,1e-08,4319.1,4318.9,3.951]
["bitfinex","ETHUSD",1755847134916,0.3019,4318.9,4318.8,2.31541985]
["bitfinex","ETHUSD",1755847135121,0.3019,4318.9,4318.5,0.004]
["bitfinex","ETHUSD",1755847135308,0.7456,4318.9,4318.7,2.31550034]
["bitfinex","ETHUSD",1755847135513,0.7456,4318.9,4318.8,6.26645799]
["bitfinex","ETHUSD",1755847136007,0.7456,4318.9,4318.8,3.951]
["bitfinex","ETHUSD",1755847136318,0.3019,4318.9,4318.8,6.26645799]
["bitfinex","ETHUSD",1755847136518,0.7456,4318.9,4318.8,6.26645799]
["bitfinex","ETHUSD",1755847136926,0.7456,4318.9,4318.6,2.31556522]
["bitfinex","ETHUSD",1755847137092,0.3019,4318.9,4318.7,3.951]
["bitfinex","ETHUSD",1755847137422,0.4437,4318.8,4318.7,3.951]
["bitfinex","ETHUSD",1755847137623,0.7456,4318.8,4318.7,3.951]
["bitfinex","ETHUSD",1755847137811,1e-08,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1755847138017,1e-08,4319.1,4319.0,6.58380427]
["bitfinex","ETHUSD",1755847138194,1e-08,4319.1,4319.0,6.26635077]
["bitfinex","ETHUSD",1755847138692,1e-08,4319.1,4319.0,6.56065077]
["bitfinex","ETHUSD",1755847139316,1e-08,4319.1,4319.0,7.22065077]
["bitfinex","ETHUSD",1755847139524,1e-08,4319.1,4319.0,8.64370803]
["bitfinex","ETHUSD",1755847139897,1e-08,4319.1,4319.0,8.21380803]
["bitfinex","ETHUSD",1755847140507,1e-08,4319.1,4319.0,8.64370803]
["bitfinex","ETHUSD",1755847144221,1e-08,4319.1,4319.0,8.98270801]
["bitfinex","ETHUSD",1755847144418,1e-08,4319.1,4319.0,12.93370801]
["bitfinex","ETHUSD",1755847145945,1e-08,4319.1,4319.0,12.93770801]
["bitfinex","ETHUSD",1755847147925,0.021,4319.8,4319.4,0.66]
["bitfinex","ETHUSD",1755847148131,0.021,4319.8,4319.7,3.26137557]
["bitfinex","ETHUSD",1755847148368,0.021,4319.8,4319.7,7.32737557]
["bitfinex","ETHUSD",1755847148958,0.021,4319.8,4319.7,7.79777557]
["bitfinex","ETHUSD",1755847149330,0.021,4319.8,4319.7,12.08777555]
["bitfinex","ETHUSD",1755847149525,0.021,4319.8,4319.7,7.79777557]
["bitfinex","ETHUSD",1755847149743,0.021,4319.8,4319.7,9.4525133]
["bitfinex","ETHUSD",1755847150428,0.021,4319.8,4319.7,4.0857133]
["bitfinex","ETHUSD",1755847150429,0.3061,4319.8,4319.7,4.0857133]
["bitfinex","ETHUSD",1755847150732,0.3061,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1755847150733,0.7721,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1755847151055,0.7721,4319.8,4319.7,6.26497557]
["bitfinex","ETHUSD",1755847151249,0.7721,4319.8,4319.7,3.95]
["bitfinex","ETHUSD",1755847151452,0.7721,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1755847151668,0.7721,4319.8,4319.7,3.95]
["bitfinex","ETHUSD",1755847152030,6.08702198,4319.8,4319.7,3.95]
["bitfinex","ETHUSD",1755847152973,3.7721,4319.8,4319.7,3.95]
["bitfinex","ETHUSD",1755847153341,6.08702198,4319.8,4319.1,1.781]
["bitfinex","ETHUSD",1755847153565,6.08702198,4319.8,4319.0,0.004]
["bitfinex","ETHUSD",1755847153566,0.47490017,4319.7,4319.0,0.004]
["bitfinex","ETHUSD",1755847153775,0.2851,4319.1,4319.0,3.954]
["bitfinex","ETHUSD",1755847153937,0.7511,4319.1,4319.0,3.954]
["bitfinex","ETHUSD",1755847154136,6.06639716,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847154333,4.11354112,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847154547,6.42883828,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847155738,6.06639716,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847156638,3.2851,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847157457,0.7511,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847157768,2.31497799,4319.7,4319.0,2.60575077]
["bitfinex","ETHUSD",1755847157975,0.00890017,4319.6,4319.0,0.004]
["bitfinex","ETHUSD",1755847158140,0.021,4319.8,4319.0,0.0271535]
["bitfinex","ETHUSD",1755847158340,2.33594166,4319.8,4319.1,2.31527335]
["bitfinex","ETHUSD",1755847158544,0.021,4319.8,4319.2,6.28839243]
["bitfinex","ETHUSD",1755847158858,0.021,4319.8,4319.2,3.95]
["bitfinex","ETHUSD",1755847158859,0.2851,4319.3,4319.2,3.95]
["bitfinex","ETHUSD",1755847162282,0.2851,4319.3,4319.0,0.004]
["bitfinex","ETHUSD",1755847162283,2.31529716,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847162464,2.60929733,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847162834,3.07529733,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847163037,3.43777719,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847165973,3.07529733,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847167187,10.02529733,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847167346,10.51471332,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847167971,10.60757632,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847168172,6.65757632,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847168371,10.10926016,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847168555,10.01639716,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847168952,6.06639716,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847169159,10.01639716,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847169681,9.55039716,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847170246,5.96287417,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847170670,5.67777417,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755847170875,5.67777417,4319.1,4319.0,0.2904]
["bitfinex","ETHUSD",1755847172163,3.36247701,4319.1,4319.0,0.7608]
["bitfinex","ETHUSD",1755847174951,0.36247701,4319.1,4319.0,3.07615077]
["bitfinex","ETHUSD",1755847175152,0.021,4319.8,4319.1,0.66]
["bitfinex","ETHUSD",1755847175379,0.021,4319.8,4319.7,0.2864]
["bitfinex","ETHUSD",1755847175779,0.021,4319.8,4319.7,0.7568]
["bitfinex","ETHUSD",1755847176289,0.021,4319.8,4319.7,3.07177557]
["bitfinex","ETHUSD",1755847176670,0.021,4319.8,4319.7,3.09492532]
["bitfinex","ETHUSD",1755847176857,0.021,4319.8,4319.7,3.63592383]
["bitfinex","ETHUSD",1755847177457,0.021,4319.8,4319.7,4.29592383]
["bitfinex","ETHUSD",1755847177698,0.021,4319.8,4319.7,8.22277408]
["bitfinex","ETHUSD",1755847182060,0.021,4319.8,4319.7,12.51277406]
["bitfinex","ETHUSD",1755847183280,0.021,4319.8,4319.7,12.68241578]
["bitfinex","ETHUSD",1755847185585,1e-08,4320.0,4319.9,5.97486839]
["bitfinex","ETHUSD",1755847185763,1e-08,4320.0,4319.9,22.27615913]
["bitfinex","ETHUSD",1755847186088,1e-08,4320.0,4319.9,22.24891213]
["bitfinex","ETHUSD",1755847186482,0.001,4320.3,4319.9,22.24891213]
["bitfinex","ETHUSD",1755847186483,1e-08,4320.3,4320.2,2.97470765]
["bitfinex","ETHUSD",1755847186688,1e-08,4320.3,4320.2,7.26045472]
["bitfinex","ETHUSD",1755847186870,1e-08,4320.3,4320.2,7.68290765]
["bitfinex","ETHUSD",1755847187068,0.001,4322.4,4321.7,2.31390425]
["bitfinex","ETHUSD",1755847187279,0.001,4322.4,4321.7,7.23650425]
["bitfinex","ETHUSD",1755847187587,0.001,4322.4,4321.7,7.68210425]
["bitfinex","ETHUSD",1755847193797,0.001,4322.4,4321.7,11.97210423]
["bitfinex","ETHUSD",1755847194663,0.001,4322.4,4321.7,11.52650423]
["bitfinex","ETHUSD",1755847194996,0.001,4322.4,4321.7,13.14481579]
["bitfinex","ETHUSD",1755847195578,0.001,4322.4,4321.7,13.59041579]
["bitfinex","ETHUSD",1755847196694,0.001,4322.3,4321.7,13.59041579]
["bitfinex","ETHUSD",1755847196884,0.001,4322.3,4321.7,13.14481579]
["bitfinex","ETHUSD",1755847197086,0.0232,4321.8,4321.7,8.22221579]
["bitfinex","ETHUSD",1755847197286,0.0232,4321.8,4321.7,10.54990423]
["bitfinex","ETHUSD",1755847197507,0.0232,4321.8,4321.7,6.91990425]
["bitfinex","ETHUSD",1755847197804,0.02,4321.8,4321.7,6.25990425]
["bitfinex","ETHUSD",1755847197974,0.02,4321.8,4321.7,6.91990425]
["bitfinex","ETHUSD",1755847198682,0.0263,4321.8,4321.7,6.91890425]
["bitfinex","ETHUSD",1755847199880,0.02,4321.8,4321.7,6.91890425]
["bitfinex","ETHUSD",1755847200088,0.02,4321.8,4321.7,7.23350425]
["bitfinex","ETHUSD",1755847200283,0.02,4321.8,4321.7,6.91890425]
["bitfinex","ETHUSD",1755847200503,0.3329,4321.8,4321.7,6.91890425]
["bitfinex","ETHUSD",1755847200809,0.3329,4321.8,4321.7,2.97390425]
["bitfinex","ETHUSD",1755847201013,0.659,4321.8,4321.7,3.945]
["bitfinex","ETHUSD",1755847201581,0.659,4321.8,4321.7,6.25890425]
["bitfinex","ETHUSD",1755847201983,0.3329,4321.8,4321.7,6.25890425]
["bitfinex","ETHUSD",1755847202517,0.02,4321.8,4321.7,7.23350425]
["bitfinex","ETHUSD",1755847202816,0.02,4321.8,4321.7,7.67910425]
["bitfinex","ETHUSD",1755847203014,0.02,4321.8,4321.7,8.98411405]
["bitfinex","ETHUSD",1755847205418,1e-08,4321.8,4321.7,8.98411405]
["bitfinex","ETHUSD",1755847205592,1e-08,4321.9,4321.8,5.97385071]
["bitfinex","ETHUSD",1755847205783,1e-08,4321.9,4321.8,17.44457271]
["bitfinex","ETHUSD",1755847205990,1e-08,4321.9,4321.8,17.62917271]
["bitfinex","ETHUSD",1755847206204,1e-08,4321.9,4321.8,19.99131234]
["bitfinex","ETHUSD",1755847206714,1e-08,4321.9,4321.8,22.43531234]
["bitfinex","ETHUSD",1755847207087,1e-08,4322.4,4322.0,0.66]
["bitfinex","ETHUSD",1755847207317,1e-08,4322.4,4322.3,3.40418304]
["bitfinex","ETHUSD",1755847207533,1e-08,4322.4,4322.3,29.19881187]
["bitfinex","ETHUSD",1755847207690,1e-08,4322.7,4322.6,2.97342247]
["bitfinex","ETHUSD",1755847207892,1e-08,4322.7,4322.6,7.23202247]
["bitfinex","ETHUSD",1755847208084,1e-08,4322.7,4322.6,7.77852247]
["bitfinex","ETHUSD",1755847208325,1e-08,4322.8,4322.7,2.97336895]
["bitfinex","ETHUSD",1755847208495,1e-08,4322.8,4322.7,3.27986895]
["bitfinex","ETHUSD",1755847208714,1e-08,4322.8,4322.7,5.81944809]
["bitfinex","ETHUSD",1755847208886,1e-08,4322.8,4322.7,51.85260376]
["bitfinex","ETHUSD",1755847209085,1e-08,4322.8,4322.7,30.34178676]
["bitfinex","ETHUSD",1755847209420,1e-08,4322.8,4322.7,28.58521276]
["bitfinex","ETHUSD",1755847209731,1e-08,4322.8,4322.7,28.91222527]
["bitfinex","ETHUSD",1755847210236,0.001,4324.7,4323.7,5.97283391]
["bitfinex","ETHUSD",1755847210441,0.001,4324.7,4323.7,12.5996173]
["bitfinex","ETHUSD",1755847210609,0.001,4324.7,4323.7,13.0301173]
["bitfinex","ETHUSD",1755847211455,0.001,4324.7,4323.7,13.1461173]
["bitfinex","ETHUSD",1755847215012,0.001,4324.7,4323.7,17.43611728]
["bitfinex","ETHUSD",1755847215610,0.001,4324.7,4323.7,35.54601228]
["bitfinex","ETHUSD",1755847215611,1e-08,4323.8,4323.7,35.54601228]
["bitfinex","ETHUSD",1755847215814,1e-08,4323.8,4323.7,43.82877128]
["bitfinex","ETHUSD",1755847216229,1e-08,4323.8,4323.7,21.90255328]
["bitfinex","ETHUSD",1755847216939,1e-08,4323.8,4323.7,17.43611728]
["bitfinex","ETHUSD",1755847218249,1e-08,4323.8,4323.7,17.00561728]
["bitfinex","ETHUSD",1755847218442,1e-08,4323.8,4323.7,17.43611728]
["bitfinex","ETHUSD",1755847220760,1e-08,4323.8,4323.7,22.14010928]
["bitfinex","ETHUSD",1755847221126,1e-08,4323.8,4323.7,21.55736528]
["bitfinex","ETHUSD",1755847221478,1e-08,4323.8,4323.7,13.49311728]
["bitfinex","ETHUSD",1755847221622,1e-08,4323.8,4323.7,17.43411728]
["bitfinex","ETHUSD",1755847222046,1e-08,4323.8,4323.7,17.00361728]
["bitfinex","ETHUSD",1755847222246,1e-08,4323.8,4323.7,13.06261728]
["bitfinex","ETHUSD",1755847222448,1e-08,4323.8,4323.7,16.69711728]
["bitfinex","ETHUSD",1755847224556,1e-08,4323.8,4323.7,17.00361728]
["bitfinex","ETHUSD",1755847225569,1e-08,4323.8,4323.7,37.84322328]
["bitfinex","ETHUSD",1755847225771,1e-08,4323.8,4323.7,32.11171628]
["bitfinex","ETHUSD",1755847225932,1e-08,4323.8,4323.7,17.43411728]
["bitfinex","ETHUSD",1755847226434,1e-08,4323.8,4323.7,23.56078905]
["bitfinex","ETHUSD",1755847226623,0.29130001,4323.8,4323.7,19.31328905]
["bitfinex","ETHUSD",1755847226828,0.29130001,4323.8,4323.7,23.25328905]
["bitfinex","ETHUSD",1755847227036,1e-08,4323.8,4323.7,23.25328905]
["bitfinex","ETHUSD",1755847227359,1e-08,4323.8,4323.7,23.99028905]
["bitfinex","ETHUSD",1755847228140,1e-08,4323.8,4323.7,23.55978905]
["bitfinex","ETHUSD",1755847228431,0.29130001,4323.8,4323.7,16.69611728]
["bitfinex","ETHUSD",1755847229464,0.001,4324.3,4324.2,2.97256648]
["bitfinex","ETHUSD",1755847229756,0.001,4324.3,4324.2,13.89223825]
["bitfinex","ETHUSD",1755847229962,0.001,4324.3,4324.2,17.32273825]
["bitfinex","ETHUSD",1755847232947,0.001,4324.3,4324.2,21.61273823]
["bitfinex","ETHUSD",1755847233147,0.001,4324.3,4324.2,23.97487786]
["bitfinex","ETHUSD",1755847233480,0.001,4324.3,4324.2,23.54437786]
["bitfinex","ETHUSD",1755847233845,1e-08,4324.3,4324.2,23.97487786]
["bitfinex","ETHUSD",1755847234742,1e-08,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755847235052,1e-08,4324.8,4324.7,35.58018386]
["bitfinex","ETHUSD",1755847235265,1e-08,4324.8,4324.7,37.45672949]
["bitfinex","ETHUSD",1755847235974,1e-08,4324.8,4324.7,37.57272949]
["bitfinex","ETHUSD",1755847236379,1e-08,4324.8,4324.7,45.85485211]
["bitfinex","ETHUSD",1755847236784,0.02,4325.8,4325.7,2.97176456]
["bitfinex","ETHUSD",1755847236998,0.02,4325.8,4325.7,13.28626454]
["bitfinex","ETHUSD",1755847237293,0.02,4326.8,4326.7,2.97123026]
["bitfinex","ETHUSD",1755847237587,0.02,4326.8,4326.7,8.80243026]
["bitfinex","ETHUSD",1755847237588,0.069,4326.8,4326.7,8.80243026]
["bitfinex","ETHUSD",1755847238156,0.02,4326.8,4326.7,8.80243026]
["bitfinex","ETHUSD",1755847238557,0.02,4326.8,4326.7,9.10213026]
["bitfinex","ETHUSD",1755847238855,0.02,4326.8,4326.7,10.67957364]
["bitfinex","ETHUSD",1755847239691,0.02,4326.8,4326.7,10.24347364]
["bitfinex","ETHUSD",1755847240002,0.02,4326.8,4326.7,10.67957364]
["bitfinex","ETHUSD",1755847240167,0.02,4326.8,4326.7,9.94377364]
["bitfinex","ETHUSD",1755847241190,0.02,4326.8,4326.7,10.24347364]
["bitfinex","ETHUSD",1755847241796,0.02,4327.8,4327.7,2.97069621]
["bitfinex","ETHUSD",1755847241975,0.3231,4327.8,4327.7,8.80189621]
["bitfinex","ETHUSD",1755847242379,0.7624,4327.8,4327.7,8.80189621]
["bitfinex","ETHUSD",1755847242897,0.3231,4327.8,4327.7,8.80189621]
["bitfinex","ETHUSD",1755847243402,0.3231,4327.8,4327.7,9.91316463]
["bitfinex","ETHUSD",1755847244408,0.7624,4327.8,4327.7,4.86389621]
["bitfinex","ETHUSD",1755847244568,0.7624,4327.8,4327.7,8.80089621]
["bitfinex","ETHUSD",1755847244569,0.02,4327.8,4327.7,8.80089621]
["bitfinex","ETHUSD",1755847244765,0.02,4327.8,4327.7,9.10059621]
["bitfinex","ETHUSD",1755847245192,0.02,4327.8,4327.7,12.10059621]
["bitfinex","ETHUSD",1755847245397,0.02,4327.8,4327.7,13.54173463]
["bitfinex","ETHUSD",1755847245600,0.02,4327.8,4327.7,13.97783463]
["bitfinex","ETHUSD",1755847246265,0.02,4327.8,4327.7,13.54173463]
["bitfinex","ETHUSD",1755847246771,0.021,4327.8,4327.7,13.54173463]
["bitfinex","ETHUSD",1755847247299,0.021,4327.8,4327.7,13.97783463]
["bitfinex","ETHUSD",1755847248714,0.001,4328.3,4328.2,2.97042927]
["bitfinex","ETHUSD",1755847249025,0.001,4328.3,4328.2,7.2034722]
["bitfinex","ETHUSD",1755847249200,0.001,4328.3,4328.2,7.3186722]
["bitfinex","ETHUSD",1755847250229,0.0521,4328.3,4328.2,7.3186722]
["bitfinex","ETHUSD",1755847251428,0.001,4328.3,4328.2,7.3186722]
["bitfinex","ETHUSD",1755847251889,0.0521,4328.3,4328.2,7.3186722]
["bitfinex","ETHUSD",1755847252312,0.001,4328.3,4328.2,7.6183722]
["bitfinex","ETHUSD",1755847252496,0.001,4328.3,4328.2,7.3186722]
["bitfinex","ETHUSD",1755847252890,0.0521,4328.3,4328.2,7.3186722]
["bitfinex","ETHUSD",1755847253784,0.001,4328.3,4328.2,7.3186722]
["bitfinex","ETHUSD",1755847253996,0.001,4328.3,4328.2,7.6183722]
["bitfinex","ETHUSD",1755847254203,0.001,4328.3,4328.2,8.0544722]
["bitfinex","ETHUSD",1755847254722,0.001,4328.3,4328.2,11.0544722]
["bitfinex","ETHUSD",1755847255018,0.001,4328.3,4328.2,10.3186722]
["bitfinex","ETHUSD",1755847255220,0.3041,4328.3,4328.2,10.3186722]
["bitfinex","ETHUSD",1755847256024,0.7434,4328.3,4328.2,7.3166722]
["bitfinex","ETHUSD",1755847256583,0.3041,4328.3,4328.2,7.3166722]
["bitfinex","ETHUSD",1755847256824,0.7434,4328.3,4328.2,7.3166722]
["bitfinex","ETHUSD",1755847257219,0.7434,4328.3,4328.2,3.08562927]
["bitfinex","ETHUSD",1755847257422,0.7434,4328.3,4328.2,6.35962927]
["bitfinex","ETHUSD",1755847257993,0.7434,4328.3,4328.2,7.01962927]
["bitfinex","ETHUSD",1755847258413,0.7434,4328.3,4328.2,3.08562927]
["bitfinex","ETHUSD",1755847258726,0.7434,4328.3,4328.2,6.24442927]
["bitfinex","ETHUSD",1755847259087,0.001,4328.3,4328.2,7.77144248]
["bitfinex","ETHUSD",1755847259297,0.001,4328.3,4328.2,8.50724248]
["bitfinex","ETHUSD",1755847259491,0.001,4328.3,4328.2,8.07114248]
["bitfinex","ETHUSD",1755847259726,0.001,4328.3,4328.2,8.50724248]
["bitfinex","ETHUSD",1755847259904,0.001,4328.3,4328.2,8.62244248]
["bitfinex","ETHUSD",1755847260389,0.3041,4328.3,4328.2,7.01962927]
["bitfinex","ETHUSD",1755847260594,0.7434,4328.3,4328.2,7.01962927]
["bitfinex","ETHUSD",1755847260810,0.3041,4328.3,4328.2,7.01962927]
["bitfinex","ETHUSD",1755847261602,0.001,4328.3,4328.2,7.31932927]
["bitfinex","ETHUSD",1755847262190,0.001,4328.3,4328.2,24.52292725]
["bitfinex","ETHUSD",1755847262392,0.001,4328.3,4328.2,27.10067388]
["bitfinex","ETHUSD",1755847262999,0.092593,4330.7,4328.9,0.66]
["bitfinex","ETHUSD",1755847263196,0.4393,4330.4,4329.7,3.08482884]
["bitfinex","ETHUSD",1755847263435,0.3231,4329.8,4329.7,7.01882884]
["bitfinex","ETHUSD",1755847263914,0.7624,4329.8,4329.7,3.08482884]
["bitfinex","ETHUSD",1755847264227,0.7624,4329.8,4329.7,6.90262884]
["bitfinex","ETHUSD",1755847264807,0.7624,4329.8,4329.7,4.593]
["bitfinex","ETHUSD",1755847265627,0.7624,4329.8,4329.7,3.933]
["bitfinex","ETHUSD",1755847265929,0.3231,4329.8,4329.7,6.24262884]
["bitfinex","ETHUSD",1755847266125,0.3231,4329.8,4329.7,6.90262884]
["bitfinex","ETHUSD",1755847266720,0.7624,4329.8,4329.7,6.90262884]
["bitfinex","ETHUSD",1755847267101,0.3231,4329.8,4329.7,6.90262884]
["bitfinex","ETHUSD",1755847267703,0.7624,4329.8,4329.7,6.90262884]
["bitfinex","ETHUSD",1755847268038,0.7508,4329.8,4329.7,3.933]
["bitfinex","ETHUSD",1755847268405,0.3231,4329.8,4329.7,3.933]
["bitfinex","ETHUSD",1755847268604,0.3231,4329.8,4329.7,6.26572512]
["bitfinex","ETHUSD",1755847268806,0.3231,4329.8,4329.7,6.90262884]
["bitfinex","ETHUSD",1755847269013,0.02,4329.8,4329.7,8.1385559]
["bitfinex","ETHUSD",1755847269236,0.02,4329.8,4329.7,8.2537559]
["bitfinex","ETHUSD",1755847270802,0.02,4329.8,4329.7,8.7125559]
["bitfinex","ETHUSD",1755847274719,0.3078,4329.8,4329.7,3.3460559]
["bitfinex","ETHUSD",1755847274917,0.3078,4329.8,4329.7,7.2780559]
["bitfinex","ETHUSD",1755847275124,0.02,4329.8,4329.7,7.9380559]
["bitfinex","ETHUSD",1755847275431,0.02,4329.8,4329.7,8.2527559]
["bitfinex","ETHUSD",1755847275642,0.02,4329.8,4329.7,7.9380559]
["bitfinex","ETHUSD",1755847275808,0.3078,4329.8,4329.7,7.9380559]
["bitfinex","ETHUSD",1755847276631,0.3078,4329.8,4329.7,4.0060559]
["bitfinex","ETHUSD",1755847276812,0.7355,4329.8,4329.7,7.01682884]
["bitfinex","ETHUSD",1755847277010,0.3078,4329.8,4329.7,7.01682884]
["bitfinex","ETHUSD",1755847277429,0.02,4329.8,4329.7,11.30682882]
["bitfinex","ETHUSD",1755847277633,0.02,4330.8,4330.7,2.96909552]
["bitfinex","ETHUSD",1755847277833,0.02,4330.8,4330.7,9.01588647]
["bitfinex","ETHUSD",1755847278147,0.02,4330.8,4330.7,8.79329552]
["bitfinex","ETHUSD",1755847278636,0.02,4330.8,4330.7,9.10799552]
["bitfinex","ETHUSD",1755847278940,0.02,4330.8,4330.7,10.29559173]
["bitfinex","ETHUSD",1755847279509,0.02,4330.8,4330.7,10.75439173]
["bitfinex","ETHUSD",1755847279703,0.02,4330.8,4330.7,10.29559173]
["bitfinex","ETHUSD",1755847279922,0.02,4330.8,4330.7,9.98089173]
["bitfinex","ETHUSD",1755847280823,0.3078,4330.8,4330.7,9.98089173]
["bitfinex","ETHUSD",1755847282810,0.7355,4330.8,4330.7,8.79229552]
["bitfinex","ETHUSD",1755847283515,0.3078,4330.8,4330.7,8.79229552]
["bitfinex","ETHUSD",1755847284145,0.02,4330.8,4330.7,8.79229552]
["bitfinex","ETHUSD",1755847285042,0.02,4330.8,4330.7,9.56579552]
["bitfinex","ETHUSD",1755847285861,1e-08,4330.8,4330.7,12.56579552]
["bitfinex","ETHUSD",1755847286163,1e-08,4330.8,4330.7,14.05329174]
["bitfinex","ETHUSD",1755847288841,1e-08,4330.8,4330.7,22.87196774]
["bitfinex","ETHUSD",1755847289358,1e-08,4330.8,4330.7,22.26519874]
["bitfinex","ETHUSD",1755847289935,1e-08,4330.8,4330.7,16.31324274]
["bitfinex","ETHUSD",1755847290358,1e-08,4330.8,4330.7,16.85079874]
["bitfinex","ETHUSD",1755847290567,1e-08,4330.8,4330.7,14.44715174]
["bitfinex","ETHUSD",1755847290862,1e-08,4330.8,4330.7,14.05329174]
["bitfinex","ETHUSD",1755847291348,1e-08,4330.8,4330.7,10.12229174]
["bitfinex","ETHUSD",1755847291569,1e-08,4330.8,4330.7,14.05329174]
["bitfinex","ETHUSD",1755847292831,1e-08,4330.8,4330.7,29.49463474]
["bitfinex","ETHUSD",1755847293038,1e-08,4330.8,4330.7,22.52032074]
["bitfinex","ETHUSD",1755847293237,1e-08,4330.8,4330.7,14.05329174]
["bitfinex","ETHUSD",1755847293439,1e-08,4330.8,4330.7,20.25096774]
["bitfinex","ETHUSD",1755847293639,1e-08,4330.8,4330.7,18.71104974]
["bitfinex","ETHUSD",1755847293835,1e-08,4330.8,4330.7,16.19855474]
["bitfinex","ETHUSD",1755847294041,1e-08,4330.8,4330.7,13.59449174]
["bitfinex","ETHUSD",1755847294244,1e-08,4330.8,4330.7,13.59349174]
["bitfinex","ETHUSD",1755847294865,1e-08,4330.8,4330.7,10.12229174]
["bitfinex","ETHUSD",1755847295067,1e-08,4330.8,4330.7,14.05229174]
["bitfinex","ETHUSD",1755847295445,1e-08,4330.8,4330.7,9.66349174]
["bitfinex","ETHUSD",1755847295639,1e-08,4330.8,4330.7,14.05229174]
["bitfinex","ETHUSD",1755847296257,1e-08,4330.8,4330.7,16.07654274]
["bitfinex","ETHUSD",1755847296653,1e-08,4330.8,4330.7,18.52054274]
["bitfinex","ETHUSD",1755847297383,1e-08,4330.8,4330.7,9.66349174]
["bitfinex","ETHUSD",1755847297592,1e-08,4330.8,4330.7,13.98735174]
["bitfinex","ETHUSD",1755847297742,1e-08,4330.8,4330.7,13.59349174]
["bitfinex","ETHUSD",1755847298155,1e-08,4330.8,4330.7,9.66349174]
["bitfinex","ETHUSD",1755847298382,1e-08,4330.8,4330.7,14.04669174]
["bitfinex","ETHUSD",1755847299075,1e-08,4330.8,4330.7,13.27879174]
["bitfinex","ETHUSD",1755847299246,0.29750001,4330.8,4330.7,9.34879174]
["bitfinex","ETHUSD",1755847299570,0.29750001,4330.8,4330.7,13.27879174]
["bitfinex","ETHUSD",1755847299941,0.73390001,4330.8,4330.7,12.61879174]
["bitfinex","ETHUSD",1755847300749,0.73390001,4330.8,4330.7,8.68879174]
["bitfinex","ETHUSD",1755847301079,0.29750001,4330.8,4330.7,13.27879174]
["bitfinex","ETHUSD",1755847301462,0.73390001,4330.8,4330.7,9.34879174]
["bitfinex","ETHUSD",1755847301664,0.73390001,4330.8,4330.7,4.20129552]
["bitfinex","ETHUSD",1755847301973,0.73390001,4330.8,4330.7,8.13129552]
["bitfinex","ETHUSD",1755847302177,1e-08,4330.8,4330.7,4.86129552]
["bitfinex","ETHUSD",1755847302382,1e-08,4330.8,4330.7,8.79129552]
["bitfinex","ETHUSD",1755847302748,1e-08,4330.8,4330.7,9.08729552]
["bitfinex","ETHUSD",1755847302940,1e-08,4330.8,4330.7,10.8804452]
["bitfinex","ETHUSD",1755847303147,1e-08,4330.8,4330.7,10.5844452]
["bitfinex","ETHUSD",1755847303341,0.29750001,4330.8,4330.7,10.5844452]
["bitfinex","ETHUSD",1755847303540,0.73390001,4330.8,4330.7,4.20129552]
["bitfinex","ETHUSD",1755847303773,0.73390001,4330.8,4330.7,8.01509552]
["bitfinex","ETHUSD",1755847304147,0.73390001,4330.8,4330.7,8.67509552]
["bitfinex","ETHUSD",1755847305755,0.29750001,4330.8,4330.7,15.21012717]
["bitfinex","ETHUSD",1755847305987,0.29750001,4330.8,4330.7,16.97357685]
["bitfinex","ETHUSD",1755847306691,0.29750001,4330.8,4330.7,10.4385452]
["bitfinex","ETHUSD",1755847308278,0.29750001,4330.8,4330.7,8.67509552]
["bitfinex","ETHUSD",1755847308657,0.29750001,4330.8,4330.7,4.74609552]
["bitfinex","ETHUSD",1755847308857,0.29750001,4330.8,4330.7,8.67509552]
["bitfinex","ETHUSD",1755847308858,0.73390001,4330.8,4330.7,8.67509552]
["bitfinex","ETHUSD",1755847310457,0.73390001,4330.8,4330.7,4.74609552]
["bitfinex","ETHUSD",1755847310678,7.26893166,4330.8,4329.6,0.17542464]
["bitfinex","ETHUSD",1755847310884,0.17198437,4330.7,4329.9,12.90785118]
["bitfinex","ETHUSD",1755847311211,1.24171667,4330.7,4330.6,2.96914884]
["bitfinex","ETHUSD",1755847311355,1e-08,4330.8,4330.7,2.96909552]
["bitfinex","ETHUSD",1755847311560,1e-08,4330.8,4330.7,4.74509552]
["bitfinex","ETHUSD",1755847311762,1e-08,4330.8,4330.7,6.14361996]
["bitfinex","ETHUSD",1755847311977,1e-08,4330.8,4330.7,6.59681996]
["bitfinex","ETHUSD",1755847312179,1e-08,4330.8,4330.7,30.29647396]
["bitfinex","ETHUSD",1755847312366,1e-08,4330.8,4330.7,26.13389796]
["bitfinex","ETHUSD",1755847312576,1e-08,4330.8,4330.7,23.16888296]
["bitfinex","ETHUSD",1755847312780,1e-08,4330.8,4330.7,22.59765896]
["bitfinex","ETHUSD",1755847315063,1e-08,4330.8,4330.7,13.96434696]
["bitfinex","ETHUSD",1755847315629,1e-08,4330.8,4330.7,13.56881996]
["bitfinex","ETHUSD",1755847317098,1e-08,4330.8,4330.7,9.14361996]
["bitfinex","ETHUSD",1755847317297,0.05950001,4330.8,4330.7,5.84761996]
["bitfinex","ETHUSD",1755847317614,0.05950001,4330.8,4330.7,11.71609552]
["bitfinex","ETHUSD",1755847317794,0.05950001,4330.8,4330.7,8.05609552]
["bitfinex","ETHUSD",1755847317994,0.49220001,4330.8,4330.7,8.05609552]
["bitfinex","ETHUSD",1755847318219,0.49220001,4330.8,4330.7,4.08509552]
["bitfinex","ETHUSD",1755847318403,0.49220001,4330.8,4330.7,8.05609552]
["bitfinex","ETHUSD",1755847318722,0.49220001,4330.8,4330.7,5.747]
["bitfinex","ETHUSD",1755847318886,0.49220001,4330.8,4330.7,8.05609552]
["bitfinex","ETHUSD",1755847319614,0.49220001,4330.8,4330.7,5.753]
["bitfinex","ETHUSD",1755847319915,0.49220001,4330.8,4330.7,6.28609552]
["bitfinex","ETHUSD",1755847320882,0.49220001,4330.8,4330.7,3.977]
["bitfinex","ETHUSD",1755847322819,0.49220001,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1755847323038,8.84412717,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755847323185,12.14162717,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755847323536,12.57802717,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755847323890,13.07582394,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755847324094,13.29184643,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755847324297,15.06784643,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755847325019,15.19717852,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755847325317,15.06767055,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755847326288,27.33503518,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755847327294,23.35769692,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755847327611,27.33369692,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755847327792,27.33158873,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755847328851,27.44750373,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755847329004,27.33158873,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755847329333,27.33158873,4330.7,4330.2,0.001]
["bitfinex","ETHUSD",1755847329334,2.30930882,4330.3,4330.2,0.001]
["bitfinex","ETHUSD",1755847329488,2.62260882,4330.3,4330.2,0.001]
["bitfinex","ETHUSD",1755847329688,3.0,4330.2,4329.8,0.021]
["bitfinex","ETHUSD",1755847329889,20.44821843,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847330121,26.19621843,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847330418,26.67071843,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847331924,22.69871843,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847332128,26.67071843,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847333096,26.66971843,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847333628,26.66771843,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847333817,26.66671843,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847334694,22.69871843,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847334893,26.66671843,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847337496,7.39882215,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847337697,0.092627,4330.0,4329.8,0.337]
["bitfinex","ETHUSD",1755847337930,0.092627,4330.0,4329.9,0.4597]
["bitfinex","ETHUSD",1755847338132,0.092627,4330.0,4329.8,0.021]
["bitfinex","ETHUSD",1755847338435,3.09732215,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847338728,6.09732215,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847339230,6.45893428,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847340733,10.42393428,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847341734,5.98443428,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847341910,9.94943428,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847344217,9.95563428,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847345538,9.94943428,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847346233,9.58782215,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847346420,16.63140817,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847347334,16.31410817,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847347533,16.31730817,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847348101,16.52996847,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847348919,16.52896847,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847349242,16.89056745,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847349418,6.38334449,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847349618,10.65464449,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847351539,10.65656585,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847352335,10.78647015,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847352536,11.61465401,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847352703,12.08915401,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847352907,11.61465401,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847353429,11.26097015,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847354436,10.78647015,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847354910,11.04510985,4329.9,4329.8,0.021]
["bitfinex","ETHUSD",1755847355251,11.2619502,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755847355461,2.30978888,4329.4,4328.8,0.02]
["bitfinex","ETHUSD",1755847355733,13.4189881,4329.0,4328.8,0.02]
["bitfinex","ETHUSD",1755847355940,19.99507,4329.0,4328.8,0.02]
["bitfinex","ETHUSD",1755847356120,2.31058943,4327.9,4327.4,0.4597]
["bitfinex","ETHUSD",1755847356444,9.57788943,4327.9,4327.4,0.4597]
["bitfinex","ETHUSD",1755847356679,9.57788943,4327.9,4327.0,1.777]
["bitfinex","ETHUSD",1755847356680,10.29284418,4327.9,4327.0,0.4597]
["bitfinex","ETHUSD",1755847356807,10.42285086,4327.9,4327.0,0.4597]
["bitfinex","ETHUSD",1755847357148,10.29284418,4327.9,4327.0,0.4597]
["bitfinex","ETHUSD",1755847357449,10.91624777,4327.9,4327.0,0.4597]
["bitfinex","ETHUSD",1755847357609,6.02554418,4327.9,4327.8,0.336]
["bitfinex","ETHUSD",1755847357810,6.02554418,4327.9,4327.8,0.7957]
["bitfinex","ETHUSD",1755847358033,9.98054418,4327.9,4327.8,0.7957]
["bitfinex","ETHUSD",1755847358342,9.9803411,4327.9,4327.8,0.336]
["bitfinex","ETHUSD",1755847359010,9.76387385,4327.9,4327.8,0.336]
["bitfinex","ETHUSD",1755847359212,10.12561245,4327.9,4327.8,0.336]
["bitfinex","ETHUSD",1755847360012,10.34186746,4327.9,4327.8,0.336]
["bitfinex","ETHUSD",1755847360226,10.12561245,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755847360834,10.12561245,4327.9,4327.8,0.3189]
["bitfinex","ETHUSD",1755847361361,6.17061245,4327.9,4327.8,0.7586]
["bitfinex","ETHUSD",1755847361566,10.12461245,4327.9,4327.8,0.7586]
["bitfinex","ETHUSD",1755847362153,0.3617386,4327.9,4327.8,0.7586]
["bitfinex","ETHUSD",1755847363060,2.67232803,4327.9,4327.8,0.7586]
["bitfinex","ETHUSD",1755847363239,0.3617386,4327.9,4327.8,0.7586]
["bitfinex","ETHUSD",1755847363435,2.67232803,4327.9,4327.8,0.7586]
["bitfinex","ETHUSD",1755847363841,0.3617386,4327.9,4327.8,0.7586]
["bitfinex","ETHUSD",1755847365841,3.95,4328.1,4327.8,0.7586]
["bitfinex","ETHUSD",1755847366042,3.949,4328.2,4327.8,0.7586]
["bitfinex","ETHUSD",1755847366277,2.31058943,4327.9,4327.8,0.3189]
["bitfinex","ETHUSD",1755847366767,6.25849472,4328.1,4327.8,0.3189]
["bitfinex","ETHUSD",1755847366968,2.31055427,4328.0,4327.8,0.3189]
["bitfinex","ETHUSD",1755847367178,2.31055427,4328.0,4327.9,0.4397]
["bitfinex","ETHUSD",1755847367338,2.31055427,4328.0,4327.9,0.7386]
["bitfinex","ETHUSD",1755847367851,2.31048841,4328.1,4327.9,0.7386]
["bitfinex","ETHUSD",1755847368040,2.31048841,4328.1,4328.0,0.4397]
["bitfinex","ETHUSD",1755847368242,2.31048841,4328.1,4328.0,0.7386]
["bitfinex","ETHUSD",1755847369063,2.67218856,4328.1,4328.0,0.7386]
["bitfinex","ETHUSD",1755847370157,0.36170015,4328.1,4328.0,0.7386]
["bitfinex","ETHUSD",1755847371248,2.6721828,4328.1,4328.0,0.7386]
["bitfinex","ETHUSD",1755847371991,0.36170015,4328.1,4328.0,0.7386]
["bitfinex","ETHUSD",1755847373475,0.36170015,4328.1,4328.0,3.04913604]
["bitfinex","ETHUSD",1755847375092,0.36170015,4328.1,4328.0,0.7386]
["bitfinex","ETHUSD",1755847375746,2.31023086,4328.6,4328.0,0.7386]
["bitfinex","ETHUSD",1755847375950,2.31023086,4328.6,4328.0,0.2989]
["bitfinex","ETHUSD",1755847376252,2.31023025,4328.6,4328.1,0.4397]
["bitfinex","ETHUSD",1755847376448,2.31023025,4328.6,4328.5,0.2989]
["bitfinex","ETHUSD",1755847376755,5.31016466,4328.7,4328.5,0.2989]
["bitfinex","ETHUSD",1755847376955,2.31016466,4328.7,4328.5,0.2989]
["bitfinex","ETHUSD",1755847377181,2.31021577,4328.6,4328.5,0.2989]
["bitfinex","ETHUSD",1755847377976,2.31017537,4328.7,4328.5,0.2989]
["bitfinex","ETHUSD",1755847378487,2.31021577,4328.6,4328.5,0.2989]
["bitfinex","ETHUSD",1755847378855,5.31011575,4328.8,4328.5,0.2989]
["bitfinex","ETHUSD",1755847379054,3.0,4328.8,4328.5,0.2989]
["bitfinex","ETHUSD",1755847379389,2.31021577,4328.6,4328.5,0.2989]
["bitfinex","ETHUSD",1755847379754,2.31041573,4328.3,4327.8,0.4597]
["bitfinex","ETHUSD",1755847380084,2.60608943,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755847380252,5.60608943,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755847380671,9.54508943,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755847380952,9.54508943,4327.9,4327.8,0.7586]
["bitfinex","ETHUSD",1755847380953,0.36174476,4327.9,4327.8,0.7586]
["bitfinex","ETHUSD",1755847382682,2.31016597,4328.7,4327.9,2.31055039]
["bitfinex","ETHUSD",1755847382882,3.0,4328.7,4328.6,0.2989]
["bitfinex","ETHUSD",1755847383088,0.694768,4329.1,4328.6,0.2989]
["bitfinex","ETHUSD",1755847383262,1.05641391,4329.1,4328.9,2.31005014]
["bitfinex","ETHUSD",1755847383463,0.002,4330.2,4329.7,2.30962035]
["bitfinex","ETHUSD",1755847383663,0.002,4330.2,4330.1,0.2989]
["bitfinex","ETHUSD",1755847384088,0.36354175,4330.2,4330.1,0.7386]
["bitfinex","ETHUSD",1755847385183,0.002,4330.2,4330.1,0.7386]
["bitfinex","ETHUSD",1755847385757,0.002,4330.2,4330.1,3.04801548]
["bitfinex","ETHUSD",1755847385984,0.002,4330.2,4330.1,0.7386]
["bitfinex","ETHUSD",1755847386360,0.002,4330.2,4330.1,3.04801548]
["bitfinex","ETHUSD",1755847386780,0.002,4330.2,4330.1,0.7386]
["bitfinex","ETHUSD",1755847388060,0.3048,4330.2,4329.7,1.777]
["bitfinex","ETHUSD",1755847388886,0.002,4330.2,4330.1,0.3099]
["bitfinex","ETHUSD",1755847389093,0.002,4330.2,4330.1,0.7591]
["bitfinex","ETHUSD",1755847389257,0.002,4330.2,4330.1,3.06851548]
["bitfinex","ETHUSD",1755847389458,0.002,4330.2,4330.1,0.7591]
["bitfinex","ETHUSD",1755847389891,0.002,4330.2,4330.1,3.06851548]
["bitfinex","ETHUSD",1755847390094,0.002,4330.2,4330.1,0.7591]
["bitfinex","ETHUSD",1755847391857,0.002,4330.2,4330.1,0.3099]
["bitfinex","ETHUSD",1755847392062,2.61417546,4330.2,4329.7,1.777]
["bitfinex","ETHUSD",1755847392262,2.30941959,4330.1,4329.7,5.721]
["bitfinex","ETHUSD",1755847392476,2.30941959,4330.1,4329.7,1.777]
["bitfinex","ETHUSD",1755847392990,0.002,4330.2,4330.0,0.3099]
["bitfinex","ETHUSD",1755847393190,0.002,4330.2,4330.1,2.33250963]
["bitfinex","ETHUSD",1755847393378,0.002,4330.2,4330.1,3.63172198]
["bitfinex","ETHUSD",1755847393566,0.002,4330.2,4330.1,7.01351548]
["bitfinex","ETHUSD",1755847394299,0.002,4330.2,4330.1,4.2549]
["bitfinex","ETHUSD",1755847394459,0.002,4330.2,4330.1,0.3099]
["bitfinex","ETHUSD",1755847394665,0.002,4330.2,4330.1,7.01251548]
["bitfinex","ETHUSD",1755847395797,0.002,4330.2,4330.1,7.67251548]
["bitfinex","ETHUSD",1755847395970,0.002,4330.2,4330.1,15.2179404]
["bitfinex","ETHUSD",1755847396896,0.002,4330.2,4330.1,8.67071744]
["bitfinex","ETHUSD",1755847399225,0.002,4330.2,4330.1,15.2179404]
["bitfinex","ETHUSD",1755847401798,0.002,4330.2,4330.1,18.2179404]
["bitfinex","ETHUSD",1755847402116,1e-08,4330.2,4330.1,18.2179404]
["bitfinex","ETHUSD",1755847402811,1e-08,4330.2,4330.1,31.7007974]
["bitfinex","ETHUSD",1755847403214,1e-08,4330.2,4330.1,30.8223644]
["bitfinex","ETHUSD",1755847403414,1e-08,4330.2,4330.1,22.3374784]
["bitfinex","ETHUSD",1755847408706,1e-08,4330.2,4330.1,20.4689104]
["bitfinex","ETHUSD",1755847409007,1e-08,4330.2,4330.1,20.4609104]
["bitfinex","ETHUSD",1755847411233,1e-08,4330.2,4330.1,18.3251404]
["bitfinex","ETHUSD",1755847411736,1e-08,4330.2,4330.1,20.7987154]
["bitfinex","ETHUSD",1755847412902,1e-08,4330.7,4330.6,2.96914884]
["bitfinex","ETHUSD",1755847413109,1e-08,4330.7,4330.6,22.5103651]
["bitfinex","ETHUSD",1755847413409,1e-08,4330.7,4330.6,26.22987962]
["bitfinex","ETHUSD",1755847414704,1e-08,4330.8,4330.7,2.96909552]
["bitfinex","ETHUSD",1755847414904,1e-08,4330.8,4330.7,3.30208647]
["bitfinex","ETHUSD",1755847415100,1e-08,4330.8,4330.7,3.75128647]
["bitfinex","ETHUSD",1755847415314,1e-08,4330.8,4330.7,6.1134261]
["bitfinex","ETHUSD",1755847415501,1e-08,4330.8,4330.7,8.52733515]
["bitfinex","ETHUSD",1755847415706,1e-08,4330.8,4330.7,6.09033515]
["bitfinex","ETHUSD",1755847416709,1e-08,4330.8,4330.7,10.02633515]
["bitfinex","ETHUSD",1755847419234,1e-08,4331.2,4331.0,3.66]
["bitfinex","ETHUSD",1755847419434,1e-08,4331.2,4331.1,21.75950521]
["bitfinex","ETHUSD",1755847419829,1e-08,4331.2,4331.1,22.21070521]
["bitfinex","ETHUSD",1755847420013,0.002,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1755847420216,0.002,4331.7,4331.6,22.81033869]
["bitfinex","ETHUSD",1755847420540,0.002,4331.7,4331.6,23.37673869]
["bitfinex","ETHUSD",1755847420740,0.002,4331.7,4331.6,25.73887832]
["bitfinex","ETHUSD",1755847421723,0.02,4331.8,4331.6,25.73887832]
["bitfinex","ETHUSD",1755847421724,0.02,4331.8,4331.7,5.96856245]
["bitfinex","ETHUSD",1755847421922,0.02,4331.8,4331.7,6.71326245]
["bitfinex","ETHUSD",1755847423535,1e-08,4331.8,4331.7,14.92821345]
["bitfinex","ETHUSD",1755847423730,1e-08,4331.8,4331.7,13.63223045]
["bitfinex","ETHUSD",1755847424043,1e-08,4331.8,4331.7,15.99437008]
["bitfinex","ETHUSD",1755847424348,1e-08,4331.8,4331.7,14.31358708]
["bitfinex","ETHUSD",1755847424647,1e-08,4331.8,4331.7,24.79581004]
["bitfinex","ETHUSD",1755847424842,0.02,4332.8,4332.7,2.96802963]
["bitfinex","ETHUSD",1755847425140,0.3088,4332.8,4332.7,15.34145259]
["bitfinex","ETHUSD",1755847425340,0.3088,4332.8,4332.7,17.10640805]
["bitfinex","ETHUSD",1755847425544,0.02,4332.8,4332.7,17.39990805]
["bitfinex","ETHUSD",1755847426355,0.02,4332.8,4332.7,17.10640805]
["bitfinex","ETHUSD",1755847426650,0.02,4332.8,4332.7,17.39990805]
["bitfinex","ETHUSD",1755847427549,0.02,4332.8,4332.7,17.10640805]
["bitfinex","ETHUSD",1755847428046,0.02,4332.8,4332.7,20.39990805]
["bitfinex","ETHUSD",1755847428244,0.02,4332.8,4332.7,20.10640805]
["bitfinex","ETHUSD",1755847428438,0.3088,4332.8,4332.7,20.10640805]
["bitfinex","ETHUSD",1755847428835,0.3088,4332.8,4332.7,16.17140805]
["bitfinex","ETHUSD",1755847429033,0.3088,4332.8,4332.7,20.10540805]
["bitfinex","ETHUSD",1755847429824,0.02,4332.8,4332.7,20.10540805]
["bitfinex","ETHUSD",1755847430348,0.7544,4332.8,4332.7,10.55818509]
["bitfinex","ETHUSD",1755847430513,0.7544,4332.8,4332.7,8.13322963]
["bitfinex","ETHUSD",1755847430717,0.7544,4332.8,4332.7,8.01802963]
["bitfinex","ETHUSD",1755847432248,1e-08,4332.8,4332.7,26.82648359]
["bitfinex","ETHUSD",1755847432450,1e-08,4332.8,4332.7,28.97488359]
["bitfinex","ETHUSD",1755847432654,0.00200001,4332.8,4332.7,31.33702322]
["bitfinex","ETHUSD",1755847432951,1e-08,4332.8,4332.7,31.33702322]
["bitfinex","ETHUSD",1755847434952,1e-08,4332.8,4332.7,27.40302322]
["bitfinex","ETHUSD",1755847435151,1e-08,4332.8,4332.7,29.06238322]
["bitfinex","ETHUSD",1755847435353,1e-08,4332.8,4332.7,29.35588322]
["bitfinex","ETHUSD",1755847435726,1e-08,4332.8,4332.7,29.80708322]
["bitfinex","ETHUSD",1755847436853,0.02,4333.8,4333.7,2.96749705]
["bitfinex","ETHUSD",1755847437029,0.079,4333.8,4333.7,15.75022658]
["bitfinex","ETHUSD",1755847437229,0.079,4333.8,4333.7,15.86542658]
["bitfinex","ETHUSD",1755847437533,0.5207,4333.8,4333.7,15.22272001]
["bitfinex","ETHUSD",1755847437735,0.02,4333.8,4333.7,18.22272001]
["bitfinex","ETHUSD",1755847437967,0.02,4333.8,4333.7,18.33792001]
["bitfinex","ETHUSD",1755847438328,0.079,4333.8,4333.7,18.33792001]
["bitfinex","ETHUSD",1755847438751,0.02,4333.8,4333.7,18.63142001]
["bitfinex","ETHUSD",1755847439054,0.02,4333.8,4333.7,20.77043887]
["bitfinex","ETHUSD",1755847439456,0.02,4333.8,4333.7,21.22163887]
["bitfinex","ETHUSD",1755847440260,0.499,4334.5,4334.4,5.9671244]
["bitfinex","ETHUSD",1755847440461,0.499,4334.5,4334.4,16.56254736]
["bitfinex","ETHUSD",1755847440662,0.7878,4334.5,4334.4,16.56254736]
["bitfinex","ETHUSD",1755847440960,0.7878,4334.5,4334.4,18.27487691]
["bitfinex","ETHUSD",1755847441261,0.499,4334.5,4334.4,18.56837691]
["bitfinex","ETHUSD",1755847441461,0.7878,4334.5,4334.4,14.34187691]
["bitfinex","ETHUSD",1755847441628,0.7878,4334.5,4334.4,16.56254736]
["bitfinex","ETHUSD",1755847441835,1.2334,4334.5,4334.4,16.56254736]
["bitfinex","ETHUSD",1755847442137,1.2334,4334.5,4334.4,3.0823244]
["bitfinex","ETHUSD",1755847442343,1.2334,4334.5,4334.4,4.593]
["bitfinex","ETHUSD",1755847442544,1.2334,4334.5,4334.4,6.9001244]
["bitfinex","ETHUSD",1755847442770,0.7878,4334.5,4334.0,0.1152]
["bitfinex","ETHUSD",1755847442943,0.4456,4334.4,4333.2,1.775]
["bitfinex","ETHUSD",1755847443148,0.4456,4334.4,4333.3,5.71]
["bitfinex","ETHUSD",1755847443334,0.4456,4334.4,4333.8,2.30739403]
["bitfinex","ETHUSD",1755847443535,0.2888,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1755847443857,0.2888,4333.9,4333.8,13.91116295]
["bitfinex","ETHUSD",1755847444249,0.499,4334.5,4334.4,2.9671244]
["bitfinex","ETHUSD",1755847444465,0.499,4334.5,4334.4,8.6771244]
["bitfinex","ETHUSD",1755847444782,0.7878,4334.5,4334.4,8.6771244]
["bitfinex","ETHUSD",1755847445279,0.499,4334.5,4334.4,8.6771244]
["bitfinex","ETHUSD",1755847445585,0.499,4334.5,4334.4,10.0805767]
["bitfinex","ETHUSD",1755847445740,0.499,4334.5,4334.4,10.6469767]
["bitfinex","ETHUSD",1755847446444,0.499,4334.5,4334.4,13.6469767]
["bitfinex","ETHUSD",1755847446872,1e-08,4334.5,4334.4,24.8077867]
["bitfinex","ETHUSD",1755847447044,0.006,4335.0,4334.8,0.66]
["bitfinex","ETHUSD",1755847447239,0.006,4335.0,4334.9,25.33929583]
["bitfinex","ETHUSD",1755847447663,1e-08,4335.1,4335.0,2.96680507]
["bitfinex","ETHUSD",1755847447847,1e-08,4335.1,4335.0,3.28337312]
["bitfinex","ETHUSD",1755847448047,1e-08,4335.1,4335.0,13.72436375]
["bitfinex","ETHUSD",1755847448369,0.83431245,4335.8,4335.4,5.96659224]
["bitfinex","ETHUSD",1755847448570,0.83431245,4335.8,4335.4,14.13875724]
["bitfinex","ETHUSD",1755847448872,1e-08,4335.5,4335.4,14.69405724]
["bitfinex","ETHUSD",1755847449487,0.31889861,4335.8,4335.7,20.74667372]
["bitfinex","ETHUSD",1755847449639,0.02,4336.8,4336.6,2.96595397]
["bitfinex","ETHUSD",1755847449839,0.02,4336.8,4336.6,4.85615397]
["bitfinex","ETHUSD",1755847449840,0.062,4336.7,4336.6,4.85615397]
["bitfinex","ETHUSD",1755847450148,0.062,4336.7,4336.6,8.79515397]
["bitfinex","ETHUSD",1755847450758,0.003,4336.7,4336.6,8.79515397]
["bitfinex","ETHUSD",1755847450975,0.0657,4336.7,4336.6,8.79515397]
["bitfinex","ETHUSD",1755847451150,0.003,4336.7,4336.6,9.90527245]
["bitfinex","ETHUSD",1755847451346,2.30525145,4338.0,4336.6,9.90527245]
["bitfinex","ETHUSD",1755847451347,0.006,4338.2,4337.2,5.96563497]
["bitfinex","ETHUSD",1755847451561,0.006,4339.1,4337.2,5.96563497]
["bitfinex","ETHUSD",1755847451562,0.006,4339.1,4338.7,5.96483785]
["bitfinex","ETHUSD",1755847451747,0.006,4339.1,4338.7,6.5112]
["bitfinex","ETHUSD",1755847451947,0.006,4339.1,4338.7,8.81603785]
["bitfinex","ETHUSD",1755847452251,0.36077627,4341.0,4338.8,14.927446]
["bitfinex","ETHUSD",1755847452547,0.36077627,4341.0,4338.7,2.86622]
["bitfinex","ETHUSD",1755847452548,0.4342,4340.3,4338.7,2.86622]
["bitfinex","ETHUSD",1755847452747,0.5342,4340.0,4338.9,0.66]
["bitfinex","ETHUSD",1755847452949,0.059,4339.0,4338.2,5.546]
["bitfinex","ETHUSD",1755847453149,0.4305,4338.9,4338.3,3.966]
["bitfinex","ETHUSD",1755847453450,0.0627,4338.4,4338.3,3.966]
["bitfinex","ETHUSD",1755847453646,0.79132438,4338.9,4338.3,3.966]
["bitfinex","ETHUSD",1755847453647,0.36082438,4338.9,4338.3,4.2863505]
["bitfinex","ETHUSD",1755847453861,0.1,4340.0,4339.9,2.96420055]
["bitfinex","ETHUSD",1755847454061,0.1,4340.0,4339.9,19.81574163]
["bitfinex","ETHUSD",1755847454244,0.4930874,4342.7,4340.0,0.66]
["bitfinex","ETHUSD",1755847454245,0.1,4342.6,4340.0,0.66]
["bitfinex","ETHUSD",1755847454444,2.40277136,4342.6,4341.0,5.303597]
["bitfinex","ETHUSD",1755847454684,0.02,4342.8,4341.3,0.66]
["bitfinex","ETHUSD",1755847454854,0.02,4342.8,4341.5,0.66]
["bitfinex","ETHUSD",1755847455179,0.02,4342.8,4341.1,1.774]
["bitfinex","ETHUSD",1755847455380,0.02,4342.8,4341.2,3.0]
["bitfinex","ETHUSD",1755847455600,0.02,4342.8,4341.1,1.774]
["bitfinex","ETHUSD",1755847455748,3.0,4342.6,4341.2,4.658]
["bitfinex","ETHUSD",1755847455947,0.02,4342.8,4341.3,0.02303457]
["bitfinex","ETHUSD",1755847456178,0.02,4342.8,4341.2,4.658]
["bitfinex","ETHUSD",1755847456398,2.30282095,4342.5,4341.2,4.658]
["bitfinex","ETHUSD",1755847456551,2.30282095,4342.5,4341.1,1.774]
["bitfinex","ETHUSD",1755847456552,2.30351055,4341.2,4341.1,1.774]
["bitfinex","ETHUSD",1755847456746,0.2582,4342.4,4341.1,1.774]
["bitfinex","ETHUSD",1755847456747,1.774,4342.7,4341.1,5.772]
["bitfinex","ETHUSD",1755847456991,1.774,4342.7,4341.1,1.774]
["bitfinex","ETHUSD",1755847456992,2.66291055,4341.2,4341.1,1.774]
["bitfinex","ETHUSD",1755847457155,0.3113,4341.2,4341.0,0.17271109]
["bitfinex","ETHUSD",1755847457355,0.3113,4341.2,4340.9,3.999]
["bitfinex","ETHUSD",1755847457806,0.3113,4341.2,4340.4,2.434]
["bitfinex","ETHUSD",1755847457807,0.3113,4341.2,4340.4,1.774]
["bitfinex","ETHUSD",1755847457966,2.30388204,4340.5,4340.4,1.774]
["bitfinex","ETHUSD",1755847458153,2.30393512,4340.4,4340.0,4.001]
["bitfinex","ETHUSD",1755847458360,0.3061,4340.1,4340.0,4.001]
["bitfinex","ETHUSD",1755847458564,2.66339437,4340.1,4340.0,4.001]
["bitfinex","ETHUSD",1755847458767,0.3593,4340.1,4340.0,4.001]
["bitfinex","ETHUSD",1755847458966,0.0532,4340.9,4340.0,4.001]
["bitfinex","ETHUSD",1755847459189,0.3035,4340.1,4340.0,4.661]
["bitfinex","ETHUSD",1755847459367,0.0532,4340.9,4340.1,0.66]
["bitfinex","ETHUSD",1755847459578,0.2598,4341.5,4340.2,0.02304041]
["bitfinex","ETHUSD",1755847459760,2.13469167,4341.9,4340.7,0.66]
["bitfinex","ETHUSD",1755847459956,2.30330027,4341.6,4340.8,4.02403722]
["bitfinex","ETHUSD",1755847460255,0.02,4342.8,4341.4,0.66]
["bitfinex","ETHUSD",1755847460481,0.02,4342.8,4341.9,2.30311632]
["bitfinex","ETHUSD",1755847460683,0.02,4342.8,4342.2,2.3029724]
["bitfinex","ETHUSD",1755847460868,0.02,4342.8,4342.5,0.66]
["bitfinex","ETHUSD",1755847461054,0.02,4342.8,4342.3,4.02702927]
["bitfinex","ETHUSD",1755847461055,0.02,4342.8,4342.7,2.9627149]
["bitfinex","ETHUSD",1755847461262,0.02,4342.8,4342.7,4.664]
["bitfinex","ETHUSD",1755847461677,0.02,4342.8,4342.7,4.004]
["bitfinex","ETHUSD",1755847462077,0.02,4342.8,4342.0,1.773]
["bitfinex","ETHUSD",1755847462300,0.119,4342.8,4342.1,0.66]
["bitfinex","ETHUSD",1755847462600,0.02,4342.8,4342.1,4.80323033]
["bitfinex","ETHUSD",1755847462763,0.02,4342.8,4342.2,2.30298005]
["bitfinex","ETHUSD",1755847462963,0.02,4342.8,4342.3,0.02302927]
["bitfinex","ETHUSD",1755847463169,0.02,4342.8,4342.3,2.32594887]
["bitfinex","ETHUSD",1755847463474,0.02,4342.8,4342.7,2.9627149]
["bitfinex","ETHUSD",1755847463674,0.02,4342.8,4342.7,4.1222]
["bitfinex","ETHUSD",1755847463977,2.30279487,4342.6,4342.5,4.005]
["bitfinex","ETHUSD",1755847464186,2.30279487,4342.6,4342.0,1.94701631]
["bitfinex","ETHUSD",1755847464187,0.099,4342.6,4342.4,4.012]
["bitfinex","ETHUSD",1755847464485,0.099,4342.6,4342.4,4.013]
["bitfinex","ETHUSD",1755847464989,0.36047783,4342.7,4342.4,4.013]
["bitfinex","ETHUSD",1755847465283,0.02,4342.8,4342.5,0.6830282]
["bitfinex","ETHUSD",1755847465488,0.02,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1755847465690,0.02,4342.8,4342.7,2.32474204]
["bitfinex","ETHUSD",1755847465862,0.02,4342.8,4342.7,2.3017149]
["bitfinex","ETHUSD",1755847466064,0.02,4342.8,4342.5,0.1152]
["bitfinex","ETHUSD",1755847466401,0.099,4342.7,4342.5,4.019]
["bitfinex","ETHUSD",1755847466896,2.30286768,4342.5,4342.0,1.773]
["bitfinex","ETHUSD",1755847467077,0.1006,4342.1,4341.7,4.019]
["bitfinex","ETHUSD",1755847467262,2.40364091,4342.1,4341.7,4.021]
["bitfinex","ETHUSD",1755847467458,0.1006,4342.1,4341.3,1.772]
["bitfinex","ETHUSD",1755847467682,0.3572,4342.1,4341.3,1.772]
["bitfinex","ETHUSD",1755847467873,0.3572,4342.1,4341.4,4.02]
["bitfinex","ETHUSD",1755847468058,2.30314489,4341.9,4341.4,4.02]
["bitfinex","ETHUSD",1755847468258,2.3031394,4341.9,4341.3,1.772]
["bitfinex","ETHUSD",1755847468577,2.3031394,4341.9,4341.0,2.30359725]
["bitfinex","ETHUSD",1755847468578,0.1022,4341.4,4340.0,1.772]
["bitfinex","ETHUSD",1755847468888,2.30395768,4340.4,4340.0,1.772]
["bitfinex","ETHUSD",1755847469055,0.1037,4340.1,4339.8,0.02]
["bitfinex","ETHUSD",1755847469656,0.2536,4340.0,4339.8,0.02]
["bitfinex","ETHUSD",1755847469860,0.1052,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1755847470710,0.36068672,4340.2,4339.8,0.02]
["bitfinex","ETHUSD",1755847471799,2.30410785,4340.1,4339.8,0.02]
["bitfinex","ETHUSD",1755847472292,0.099,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1755847473090,2.30371555,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755847473091,2.30313937,4341.9,4339.8,0.7574]
["bitfinex","ETHUSD",1755847473296,2.30324527,4341.7,4339.9,4.685]
["bitfinex","ETHUSD",1755847473610,0.36063614,4341.2,4339.9,4.685]
["bitfinex","ETHUSD",1755847473808,0.36063614,4341.2,4340.2,2.3039987]
["bitfinex","ETHUSD",1755847474009,0.36063614,4341.2,4340.3,4.031]
["bitfinex","ETHUSD",1755847474179,2.30366314,4341.0,4340.2,1.772]
["bitfinex","ETHUSD",1755847474381,2.3037132,4340.9,4340.2,1.772]
["bitfinex","ETHUSD",1755847474584,0.36063614,4341.2,4340.2,1.772]
["bitfinex","ETHUSD",1755847474913,2.30325619,4341.7,4340.4,2.30393512]
["bitfinex","ETHUSD",1755847475090,2.30331536,4341.6,4340.5,2.30382984]
["bitfinex","ETHUSD",1755847475290,2.30331536,4341.6,4340.4,2.30393512]
["bitfinex","ETHUSD",1755847475483,2.30331536,4341.6,4340.7,2.30377423]
["bitfinex","ETHUSD",1755847475683,3.0,4342.0,4341.1,2.3035473]
["bitfinex","ETHUSD",1755847475990,2.30300692,4342.2,4341.2,2.30346373]
["bitfinex","ETHUSD",1755847476208,2.30303373,4342.1,4341.3,4.034]
["bitfinex","ETHUSD",1755847476417,2.30321121,4341.8,4341.3,4.034]
["bitfinex","ETHUSD",1755847476641,0.61944684,4343.0,4341.4,0.46313404]
["bitfinex","ETHUSD",1755847476914,5.30247055,4343.2,4341.7,2.60053735]
["bitfinex","ETHUSD",1755847477102,2.30250373,4343.1,4341.9,2.30313917]
["bitfinex","ETHUSD",1755847477418,2.3226685,4342.8,4342.0,4.035]
["bitfinex","ETHUSD",1755847477713,0.02,4342.8,4342.0,6.33808608]
["bitfinex","ETHUSD",1755847478315,0.02,4342.8,4342.0,6.33807622]
["bitfinex","ETHUSD",1755847478616,2.30275629,4342.7,4342.0,4.035]
["bitfinex","ETHUSD",1755847478802,2.32267808,4342.8,4342.0,4.035]
["bitfinex","ETHUSD",1755847479006,0.02,4342.8,4342.0,4.035]
["bitfinex","ETHUSD",1755847479322,2.32266393,4342.8,4341.8,1.772]
["bitfinex","ETHUSD",1755847479517,2.30278192,4342.6,4341.8,5.802]
["bitfinex","ETHUSD",1755847479682,2.40219148,4341.9,4341.0,1.772]
["bitfinex","ETHUSD",1755847479889,0.099,4341.9,4341.0,2.30356463]
["bitfinex","ETHUSD",1755847480101,2.4021461,4341.9,4340.9,6.33665699]
["bitfinex","ETHUSD",1755847480295,2.30319323,4341.8,4340.9,6.33665699]
["bitfinex","ETHUSD",1755847480637,0.099,4341.0,4340.8,4.032]
["bitfinex","ETHUSD",1755847480817,2.30372105,4340.9,4340.5,1.772]
["bitfinex","ETHUSD",1755847480996,2.30351808,4341.2,4340.3,4.033]
["bitfinex","ETHUSD",1755847481321,0.85529399,4341.6,4340.3,4.033]
["bitfinex","ETHUSD",1755847481536,0.36059805,4341.6,4340.3,4.4866]
["bitfinex","ETHUSD",1755847481704,2.30344439,4341.4,4340.4,2.30388501]
["bitfinex","ETHUSD",1755847481903,2.79804731,4341.5,4340.3,4.4866]
["bitfinex","ETHUSD",1755847482099,0.49469594,4341.5,4340.3,4.033]
["bitfinex","ETHUSD",1755847482305,2.79806235,4341.5,4340.3,4.033]
["bitfinex","ETHUSD",1755847482507,2.30341727,4341.4,4340.3,4.033]
["bitfinex","ETHUSD",1755847482687,2.30351095,4341.2,4340.3,4.033]
["bitfinex","ETHUSD",1755847483092,2.30362803,4341.0,4340.3,4.033]
["bitfinex","ETHUSD",1755847483302,0.49469594,4341.4,4339.9,2.30415771]
["bitfinex","ETHUSD",1755847483303,2.30371676,4340.9,4339.9,2.30415771]
["bitfinex","ETHUSD",1755847483492,0.49505959,4341.0,4340.0,4.031]
["bitfinex","ETHUSD",1755847483711,2.66432837,4340.9,4340.1,6.78866586]
["bitfinex","ETHUSD",1755847483893,0.49505959,4340.8,4340.1,4.4846]
["bitfinex","ETHUSD",1755847484095,0.36065325,4340.9,4340.1,6.7886799]
["bitfinex","ETHUSD",1755847484296,0.01,4340.9,4340.8,3.26802281]
["bitfinex","ETHUSD",1755847484498,0.36057957,4342.3,4341.6,2.30329128]
["bitfinex","ETHUSD",1755847484723,0.36057957,4342.3,4341.7,4.035]
["bitfinex","ETHUSD",1755847485027,2.6635257,4342.3,4341.7,4.035]
["bitfinex","ETHUSD",1755847485624,2.6635257,4342.3,4341.6,4.035]
["bitfinex","ETHUSD",1755847485625,0.36057957,4342.3,4341.6,4.035]
["bitfinex","ETHUSD",1755847486227,0.36057957,4342.3,4341.7,2.30323846]
["bitfinex","ETHUSD",1755847486723,0.36057957,4342.3,4341.6,6.33828843]
["bitfinex","ETHUSD",1755847486924,0.36057957,4342.3,4341.6,6.33828399]
["bitfinex","ETHUSD",1755847487094,0.36057957,4342.3,4341.6,4.035]
["bitfinex","ETHUSD",1755847487291,0.36057957,4342.3,4341.6,6.33824965]
["bitfinex","ETHUSD",1755847487524,0.01,4342.4,4341.7,2.3032368]
["bitfinex","ETHUSD",1755847487725,0.01,4342.4,4341.7,0.4536]
["bitfinex","ETHUSD",1755847488231,2.30283636,4342.5,4341.7,2.75683556]
["bitfinex","ETHUSD",1755847488524,0.01,4342.6,4342.4,0.3043]
["bitfinex","ETHUSD",1755847488730,0.01,4342.6,4342.4,6.63615924]
["bitfinex","ETHUSD",1755847488931,0.01,4342.6,4342.5,2.75642095]
["bitfinex","ETHUSD",1755847489225,0.01,4342.6,4342.5,0.7579]
["bitfinex","ETHUSD",1755847489593,0.01,4342.6,4341.9,0.4536]
["bitfinex","ETHUSD",1755847489894,0.01,4342.6,4342.0,4.041]
["bitfinex","ETHUSD",1755847490518,2.31277179,4342.6,4342.1,4.041]
["bitfinex","ETHUSD",1755847490706,0.01,4342.6,4342.1,4.041]
["bitfinex","ETHUSD",1755847490904,2.31277337,4342.6,4341.7,2.30323569]
["bitfinex","ETHUSD",1755847491128,2.31277694,4342.6,4341.8,4.041]
["bitfinex","ETHUSD",1755847491315,0.01,4342.6,4341.8,6.34418134]
["bitfinex","ETHUSD",1755847491627,2.30282095,4342.5,4341.9,4.04]
["bitfinex","ETHUSD",1755847491996,2.30288744,4342.4,4341.6,1.94580749]
["bitfinex","ETHUSD",1755847492196,0.01,4342.6,4341.6,1.772]
["bitfinex","ETHUSD",1755847492510,2.40224527,4341.7,4341.6,1.772]
["bitfinex","ETHUSD",1755847492830,2.30329832,4341.6,4341.1,4.039]
["bitfinex","ETHUSD",1755847493017,0.1006,4341.2,4340.9,1.772]
["bitfinex","ETHUSD",1755847493200,2.30360585,4341.1,4340.7,4.039]
["bitfinex","ETHUSD",1755847493403,2.30372458,4340.8,4340.2,1.772]
["bitfinex","ETHUSD",1755847493742,2.30378219,4340.7,4340.3,4.038]
["bitfinex","ETHUSD",1755847494048,2.30372948,4340.8,4340.3,4.038]
["bitfinex","ETHUSD",1755847494397,2.30367928,4340.9,4340.3,4.038]
["bitfinex","ETHUSD",1755847494628,2.30367928,4340.9,4340.3,4.037]
["bitfinex","ETHUSD",1755847494836,0.49540437,4341.0,4340.2,5.809]
["bitfinex","ETHUSD",1755847495001,2.3039882,4340.3,4339.8,0.021]
["bitfinex","ETHUSD",1755847495201,2.30420055,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847495410,0.49540437,4340.5,4339.8,0.021]
["bitfinex","ETHUSD",1755847495653,2.30420055,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847495835,0.36072359,4340.0,4339.8,0.021]
["bitfinex","ETHUSD",1755847496016,2.30398698,4340.4,4339.8,0.021]
["bitfinex","ETHUSD",1755847496218,1.772,4340.8,4339.8,0.4746]
["bitfinex","ETHUSD",1755847496414,2.30377588,4340.7,4339.8,2.7788466]
["bitfinex","ETHUSD",1755847496620,3.0,4341.1,4339.9,4.038]
["bitfinex","ETHUSD",1755847496885,0.49543761,4341.0,4339.8,0.4746]
["bitfinex","ETHUSD",1755847497069,2.30389614,4340.5,4339.8,4.5126]
["bitfinex","ETHUSD",1755847497353,2.30395455,4340.4,4339.8,4.5126]
["bitfinex","ETHUSD",1755847497556,2.30395455,4340.4,4339.8,0.4746]
["bitfinex","ETHUSD",1755847497932,2.30397915,4340.4,4339.8,0.4746]
["bitfinex","ETHUSD",1755847498116,2.30403535,4340.3,4339.8,0.4746]
["bitfinex","ETHUSD",1755847498313,5.30360643,4341.1,4339.8,0.4746]
["bitfinex","ETHUSD",1755847498518,2.30391736,4340.5,4339.8,0.4746]
["bitfinex","ETHUSD",1755847498727,2.30393512,4340.4,4339.8,0.4746]
["bitfinex","ETHUSD",1755847498931,2.30408941,4340.2,4339.8,0.4746]
["bitfinex","ETHUSD",1755847499222,2.30403455,4340.3,4339.8,0.4746]
["bitfinex","ETHUSD",1755847499416,0.36068278,4340.9,4339.8,0.4746]
["bitfinex","ETHUSD",1755847499624,5.30372281,4340.8,4339.8,0.021]
["bitfinex","ETHUSD",1755847499954,2.30420055,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847500669,5.66496396,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847500833,3.85622801,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847501015,0.85622801,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847501215,2.66496396,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847501462,3.26268537,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847501677,6.26268537,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847502021,6.26250998,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847502221,8.86870473,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847502563,8.1483222,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847502855,7.93230998,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847503246,6.16030998,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847503451,5.66496396,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847503760,6.16080622,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847503940,6.26200622,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847504135,5.66496396,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847504342,5.66496396,4339.9,4339.8,0.3253]
["bitfinex","ETHUSD",1755847504554,5.66496396,4339.9,4339.8,0.7789]
["bitfinex","ETHUSD",1755847505133,5.66496396,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847506653,1.07278253,4341.0,4339.8,0.7789]
["bitfinex","ETHUSD",1755847506874,0.002,4342.7,4340.7,2.30377588]
["bitfinex","ETHUSD",1755847507151,4.087,4342.6,4340.7,2.0773]
["bitfinex","ETHUSD",1755847507463,2.30292702,4342.3,4340.8,0.4536]
["bitfinex","ETHUSD",1755847507641,2.30324153,4341.8,4340.8,2.75727793]
["bitfinex","ETHUSD",1755847507842,2.30330308,4341.6,4340.9,0.4536]
["bitfinex","ETHUSD",1755847508057,2.30330308,4341.6,4341.5,0.2932]
["bitfinex","ETHUSD",1755847508058,2.30329832,4341.6,4341.5,0.2932]
["bitfinex","ETHUSD",1755847508242,2.30329832,4341.6,4341.5,0.7279]
["bitfinex","ETHUSD",1755847508450,4.075,4342.5,4340.7,1.773]
["bitfinex","ETHUSD",1755847508451,0.4652,4342.3,4340.7,1.773]
["bitfinex","ETHUSD",1755847508644,2.30356902,4341.1,4340.7,1.773]
["bitfinex","ETHUSD",1755847508865,2.30351712,4341.2,4340.8,0.4347]
["bitfinex","ETHUSD",1755847509033,2.30356669,4341.1,4340.8,0.4347]
["bitfinex","ETHUSD",1755847509230,3.0,4341.8,4340.7,1.773]
["bitfinex","ETHUSD",1755847509231,2.30351417,4341.2,4340.9,0.4347]
["bitfinex","ETHUSD",1755847509747,2.3035662,4341.1,4340.9,0.4347]
["bitfinex","ETHUSD",1755847509949,3.0,4341.8,4340.9,0.4347]
["bitfinex","ETHUSD",1755847510263,2.30356631,4341.1,4340.9,0.4347]
["bitfinex","ETHUSD",1755847510564,2.30361667,4341.0,4340.9,0.4347]
["bitfinex","ETHUSD",1755847510783,2.30367684,4340.9,4340.7,1.773]
["bitfinex","ETHUSD",1755847510957,0.36062093,4341.3,4340.7,1.773]
["bitfinex","ETHUSD",1755847510958,2.30362942,4341.0,4340.8,0.2932]
["bitfinex","ETHUSD",1755847511280,2.30361986,4341.0,4340.8,0.7279]
["bitfinex","ETHUSD",1755847511858,0.36062093,4341.3,4341.0,2.30361667]
["bitfinex","ETHUSD",1755847512058,0.02,4341.8,4341.2,2.59669861]
["bitfinex","ETHUSD",1755847512367,0.02,4341.8,4341.4,2.30340443]
["bitfinex","ETHUSD",1755847512675,0.02,4341.8,4341.7,2.49644527]
["bitfinex","ETHUSD",1755847512889,0.02,4341.8,4341.7,2.93114527]
["bitfinex","ETHUSD",1755847513098,0.02,4341.8,4341.7,3.63409729]
["bitfinex","ETHUSD",1755847514180,0.02,4341.8,4341.7,4.31712974]
["bitfinex","ETHUSD",1755847514352,0.02,4341.8,4341.7,4.29409729]
["bitfinex","ETHUSD",1755847514553,0.02,4341.8,4341.7,8.47929729]
["bitfinex","ETHUSD",1755847515581,0.02,4341.8,4341.7,5.39985202]
["bitfinex","ETHUSD",1755847515975,0.02,4341.8,4341.7,7.70309729]
["bitfinex","ETHUSD",1755847516179,0.02,4341.8,4341.7,8.36309729]
["bitfinex","ETHUSD",1755847516551,0.02,4341.8,4341.7,8.47829729]
["bitfinex","ETHUSD",1755847516888,0.02,4341.8,4341.7,8.47529729]
["bitfinex","ETHUSD",1755847517072,0.02,4341.8,4341.7,8.47429729]
["bitfinex","ETHUSD",1755847517289,0.02,4341.8,4341.7,6.17105202]
["bitfinex","ETHUSD",1755847517473,0.02,4341.8,4341.7,4.2642]
["bitfinex","ETHUSD",1755847517676,0.02,4341.8,4341.7,7.00214527]
["bitfinex","ETHUSD",1755847517859,0.02,4341.8,4341.7,7.77734527]
["bitfinex","ETHUSD",1755847520253,0.02,4341.8,4341.7,7.66214527]
["bitfinex","ETHUSD",1755847520462,0.02,4341.8,4341.7,8.96875296]
["bitfinex","ETHUSD",1755847522786,0.02,4341.8,4341.7,19.99459672]
["bitfinex","ETHUSD",1755847524889,0.02,4341.8,4341.7,15.92359672]
["bitfinex","ETHUSD",1755847525073,0.02,4341.8,4341.7,19.98259672]
["bitfinex","ETHUSD",1755847525765,0.02,4341.8,4341.7,15.92359672]
["bitfinex","ETHUSD",1755847525987,0.02,4341.8,4341.7,19.98159672]
["bitfinex","ETHUSD",1755847526384,0.02,4341.8,4341.7,8.95275296]
["bitfinex","ETHUSD",1755847527686,0.02,4341.8,4341.7,4.89775296]
["bitfinex","ETHUSD",1755847527872,0.02,4341.8,4341.7,8.95075296]
["bitfinex","ETHUSD",1755847531074,0.01,4342.6,4342.5,2.96282095]
["bitfinex","ETHUSD",1755847531275,0.002,4342.7,4342.6,2.96276792]
["bitfinex","ETHUSD",1755847531276,0.012,4342.7,4342.6,2.96276792]
["bitfinex","ETHUSD",1755847531474,0.012,4342.7,4342.6,3.07796792]
["bitfinex","ETHUSD",1755847532169,0.012,4342.7,4342.6,3.37116792]
["bitfinex","ETHUSD",1755847532387,0.012,4342.7,4342.6,3.82889559]
["bitfinex","ETHUSD",1755847532569,0.012,4342.7,4342.6,5.28388462]
["bitfinex","ETHUSD",1755847532886,0.012,4342.7,4342.6,5.26085695]
["bitfinex","ETHUSD",1755847533065,0.012,4342.7,4342.6,4.82615695]
["bitfinex","ETHUSD",1755847533666,0.012,4342.7,4342.6,5.26085695]
["bitfinex","ETHUSD",1755847534101,0.012,4342.7,4342.6,8.86715695]
["bitfinex","ETHUSD",1755847534401,0.012,4342.7,4342.6,9.30185695]
["bitfinex","ETHUSD",1755847534898,0.012,4342.7,4342.6,8.57395695]
["bitfinex","ETHUSD",1755847535402,0.012,4342.7,4342.6,4.53295695]
["bitfinex","ETHUSD",1755847535705,0.012,4342.7,4342.6,8.86515695]
["bitfinex","ETHUSD",1755847536468,0.012,4342.7,4342.6,4.82615695]
["bitfinex","ETHUSD",1755847536708,0.012,4342.7,4342.6,8.86315695]
["bitfinex","ETHUSD",1755847537184,0.012,4342.7,4342.6,9.29785695]
["bitfinex","ETHUSD",1755847537883,0.012,4342.7,4342.6,4.82615695]
["bitfinex","ETHUSD",1755847538595,0.012,4342.7,4342.6,3.07796792]
["bitfinex","ETHUSD",1755847538770,0.012,4342.7,4342.6,7.11196792]
["bitfinex","ETHUSD",1755847539710,0.7377,4342.7,4342.5,1.771]
["bitfinex","ETHUSD",1755847539888,0.3039,4342.7,4342.6,6.33576792]
["bitfinex","ETHUSD",1755847540290,0.3039,4342.7,4342.6,6.33476792]
["bitfinex","ETHUSD",1755847540490,0.012,4342.7,4342.6,8.23076471]
["bitfinex","ETHUSD",1755847541175,0.012,4342.7,4342.6,7.93206471]
["bitfinex","ETHUSD",1755847541576,0.3039,4342.7,4342.6,7.93006471]
["bitfinex","ETHUSD",1755847541797,0.3039,4342.7,4342.6,6.33276792]
["bitfinex","ETHUSD",1755847541977,0.7377,4342.7,4342.6,6.33276792]
["bitfinex","ETHUSD",1755847542876,0.3039,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1755847543403,0.7377,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1755847543784,0.7377,4342.7,4342.6,4.029]
["bitfinex","ETHUSD",1755847544002,0.7377,4342.7,4342.5,4.07377207]
["bitfinex","ETHUSD",1755847544202,0.7377,4342.7,4342.6,6.33176792]
["bitfinex","ETHUSD",1755847544418,0.7377,4342.7,4342.6,4.029]
["bitfinex","ETHUSD",1755847544608,0.7377,4342.7,4342.5,4.07380421]
["bitfinex","ETHUSD",1755847544810,0.7377,4342.7,4342.6,4.028]
["bitfinex","ETHUSD",1755847545608,0.7377,4342.7,4342.5,1.771]
["bitfinex","ETHUSD",1755847545904,0.7377,4342.7,4342.6,4.028]
["bitfinex","ETHUSD",1755847545905,0.3039,4342.7,4342.6,4.028]
["bitfinex","ETHUSD",1755847546509,0.3039,4342.7,4342.5,4.07380418]
["bitfinex","ETHUSD",1755847546673,0.4338,4342.6,4341.8,1.771]
["bitfinex","ETHUSD",1755847546880,0.2919,4341.9,4341.8,1.771]
["bitfinex","ETHUSD",1755847547079,0.7257,4341.9,4341.8,5.803]
["bitfinex","ETHUSD",1755847547624,0.012,4342.7,4342.4,2.30283718]
["bitfinex","ETHUSD",1755847547906,0.012,4342.7,4342.5,4.032]
["bitfinex","ETHUSD",1755847548080,0.012,4342.7,4342.5,6.33478903]
["bitfinex","ETHUSD",1755847548290,0.2919,4342.6,4342.5,4.032]
["bitfinex","ETHUSD",1755847548487,0.7257,4342.6,4341.9,0.1152]
["bitfinex","ETHUSD",1755847548702,0.4338,4342.5,4342.0,4.031]
["bitfinex","ETHUSD",1755847549014,0.2919,4342.1,4341.9,0.1152]
["bitfinex","ETHUSD",1755847549220,0.2919,4342.1,4341.8,1.771]
["bitfinex","ETHUSD",1755847549221,0.2919,4342.1,4342.0,4.032]
["bitfinex","ETHUSD",1755847549920,0.7257,4342.1,4341.6,0.001]
["bitfinex","ETHUSD",1755847550133,0.4338,4342.0,4341.6,0.001]
["bitfinex","ETHUSD",1755847550333,2.59514527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755847550889,3.02894527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755847551488,6.5257229,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755847553240,6.02894527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755847553535,6.52487055,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755847554328,6.74010012,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755847554739,7.52912067,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1755847555194,2.30345748,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1755847555526,7.36735748,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1755847555694,11.90628276,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1755847556026,8.29708276,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1755847556607,12.33908276,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1755847557501,8.29708276,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1755847557705,12.33908276,4341.3,4341.2,1e-08]
["bitfinex","ETHUSD",1755847558030,2.30409437,4340.1,4339.8,0.021]
["bitfinex","ETHUSD",1755847558326,5.59599437,4340.1,4339.8,0.021]
["bitfinex","ETHUSD",1755847558897,6.02979437,4340.1,4339.8,0.021]
["bitfinex","ETHUSD",1755847559316,6.39051041,4340.1,4339.8,0.021]
["bitfinex","ETHUSD",1755847560330,5.95671041,4340.1,4339.8,0.021]
["bitfinex","ETHUSD",1755847561342,6.39051041,4340.1,4339.8,0.021]
["bitfinex","ETHUSD",1755847561549,10.42951041,4340.1,4339.8,0.021]
["bitfinex","ETHUSD",1755847561705,6.39051041,4340.1,4339.8,0.021]
["bitfinex","ETHUSD",1755847562934,3.0,4340.2,4339.8,0.021]
["bitfinex","ETHUSD",1755847563116,0.0236,4340.1,4339.8,0.021]
["bitfinex","ETHUSD",1755847563318,2.66482916,4340.1,4339.8,0.021]
["bitfinex","ETHUSD",1755847566430,2.30409437,4340.1,4339.8,0.021]
["bitfinex","ETHUSD",1755847566997,2.30408461,4340.2,4340.0,0.3987]
["bitfinex","ETHUSD",1755847567320,2.30404031,4340.3,4340.0,0.8347]
["bitfinex","ETHUSD",1755847567496,4.052,4340.8,4340.0,0.8347]
["bitfinex","ETHUSD",1755847567497,2.30393912,4340.4,4340.1,0.436]
["bitfinex","ETHUSD",1755847567697,2.30393912,4340.4,4340.3,0.2987]
["bitfinex","ETHUSD",1755847567932,2.30388494,4340.5,4340.3,0.7347]
["bitfinex","ETHUSD",1755847568134,2.30382896,4340.6,4340.3,0.2987]
["bitfinex","ETHUSD",1755847568302,2.30382896,4340.6,4340.4,0.452]
["bitfinex","ETHUSD",1755847568805,2.30388204,4340.5,4340.4,0.452]
["bitfinex","ETHUSD",1755847570124,2.30409437,4340.1,4340.0,0.101]
["bitfinex","ETHUSD",1755847570325,2.32769437,4340.1,4340.0,0.101]
["bitfinex","ETHUSD",1755847571136,6.36269437,4340.1,4340.0,0.101]
["bitfinex","ETHUSD",1755847571803,9.38749437,4340.1,4340.0,0.101]
["bitfinex","ETHUSD",1755847572006,2.30420055,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847572333,2.33780055,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847572546,2.35260055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1755847572854,2.33780055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1755847573154,6.36980055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1755847573315,6.87863787,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1755847575944,2.30467849,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755847576405,2.30464644,4339.1,4338.9,0.001]
["bitfinex","ETHUSD",1755847576606,2.30467849,4339.0,4338.9,0.746]
["bitfinex","ETHUSD",1755847576830,2.30467849,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755847577636,2.60857849,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755847578040,3.21630412,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755847578247,4.98930412,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755847578651,5.35017576,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755847579146,5.23747576,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755847579348,8.23747576,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755847579554,5.30473161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755847579758,6.56064919,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755847579927,10.63364919,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755847580122,11.46602004,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755847580718,2.30483785,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1755847580919,24.74286334,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1755847581118,2.30526291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755847581324,9.37726291,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755847581538,9.87228854,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755847581751,10.2332422,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755847582123,10.5315422,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755847582342,25.37247574,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755847582745,2.30544746,4337.6,4336.8,0.02]
["bitfinex","ETHUSD",1755847582948,5.60229446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755847583222,11.94332009,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755847583652,12.00786128,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755847584027,12.30256128,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755847584356,8.22956128,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755847584545,7.93486128,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755847584742,12.00586128,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755847584949,12.10486128,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755847585455,8.03386128,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755847585664,8.03386128,4336.9,4334.2,2.42789828]
["bitfinex","ETHUSD",1755847585665,14.72263354,4335.8,4334.2,2.42789828]
["bitfinex","ETHUSD",1755847585868,2.30675186,4335.1,4335.0,0.452]
["bitfinex","ETHUSD",1755847586028,2.80152748,4335.6,4335.0,0.745]
["bitfinex","ETHUSD",1755847586226,2.80152748,4335.6,4335.1,0.452]
["bitfinex","ETHUSD",1755847586227,2.30654395,4335.5,4335.1,0.452]
["bitfinex","ETHUSD",1755847586457,1.773,4335.7,4335.5,0.293]
["bitfinex","ETHUSD",1755847586658,0.452,4336.1,4335.6,0.452]
["bitfinex","ETHUSD",1755847586847,1.773,4336.4,4335.7,0.452]
["bitfinex","ETHUSD",1755847587049,2.30637944,4335.8,4335.7,0.452]
["bitfinex","ETHUSD",1755847587243,4.079,4336.0,4334.1,2.30725762]
["bitfinex","ETHUSD",1755847587431,4.079,4336.0,4335.3,0.452]
["bitfinex","ETHUSD",1755847588038,0.452,4336.2,4335.9,0.293]
["bitfinex","ETHUSD",1755847588248,2.3063057,4336.0,4335.9,0.293]
["bitfinex","ETHUSD",1755847588464,4.079,4336.1,4334.8,0.02]
["bitfinex","ETHUSD",1755847588663,2.30654032,4335.5,4334.8,0.02]
["bitfinex","ETHUSD",1755847588960,4.078,4335.5,4335.4,0.293]
["bitfinex","ETHUSD",1755847589330,2.30621987,4336.1,4335.4,0.745]
["bitfinex","ETHUSD",1755847589530,0.452,4336.2,4335.5,0.452]
["bitfinex","ETHUSD",1755847589730,1.774,4336.9,4336.1,0.293]
["bitfinex","ETHUSD",1755847589957,5.859,4336.9,4336.2,0.452]
["bitfinex","ETHUSD",1755847590133,0.36103984,4336.6,4336.2,0.452]
["bitfinex","ETHUSD",1755847590339,2.66699422,4336.6,4336.5,0.293]
["bitfinex","ETHUSD",1755847590955,2.66699422,4336.6,4336.5,0.745]
["bitfinex","ETHUSD",1755847591176,2.66699422,4336.6,4336.0,0.452]
["bitfinex","ETHUSD",1755847591177,6.75099422,4336.6,4336.0,0.452]
["bitfinex","ETHUSD",1755847591378,6.75099422,4336.6,4334.5,9.626]
["bitfinex","ETHUSD",1755847591379,4.44503984,4336.6,4335.4,0.452]
["bitfinex","ETHUSD",1755847591579,2.30642388,4335.8,4335.4,0.452]
["bitfinex","ETHUSD",1755847591781,2.30643493,4335.7,4334.6,2.30796516]
["bitfinex","ETHUSD",1755847591932,4.083,4335.9,4335.0,0.452]
["bitfinex","ETHUSD",1755847592138,2.30657741,4335.5,4335.0,0.452]
["bitfinex","ETHUSD",1755847592340,2.30660068,4335.4,4335.0,0.452]
["bitfinex","ETHUSD",1755847592568,2.30660068,4335.4,4335.3,0.293]
["bitfinex","ETHUSD",1755847592746,4.085,4335.6,4335.3,0.293]
["bitfinex","ETHUSD",1755847592944,6.39148969,4335.6,4335.3,0.293]
["bitfinex","ETHUSD",1755847593268,4.085,4335.6,4335.4,0.452]
["bitfinex","ETHUSD",1755847593438,0.36108303,4335.8,4335.5,0.745]
["bitfinex","ETHUSD",1755847593639,0.02,4336.8,4335.6,0.452]
["bitfinex","ETHUSD",1755847593872,0.02,4336.8,4336.7,0.293]
["bitfinex","ETHUSD",1755847594377,0.02,4336.8,4336.7,0.745]
["bitfinex","ETHUSD",1755847594560,0.02,4336.8,4335.2,1.774]
["bitfinex","ETHUSD",1755847594561,0.119,4336.8,4335.2,1.774]
["bitfinex","ETHUSD",1755847594745,2.30612381,4336.3,4335.6,0.452]
["bitfinex","ETHUSD",1755847595132,2.30612629,4336.3,4335.6,0.452]
["bitfinex","ETHUSD",1755847595337,2.32588722,4336.8,4336.2,0.293]
["bitfinex","ETHUSD",1755847595550,4.104,4336.7,4336.2,0.293]
["bitfinex","ETHUSD",1755847595752,2.30606111,4336.4,4336.2,0.293]
["bitfinex","ETHUSD",1755847596174,2.30606111,4336.4,4336.2,0.745]
["bitfinex","ETHUSD",1755847596388,1.794,4336.8,4336.3,0.452]
["bitfinex","ETHUSD",1755847596389,0.02,4336.8,4336.3,0.452]
["bitfinex","ETHUSD",1755847596541,0.02,4336.8,4336.7,0.293]
["bitfinex","ETHUSD",1755847597271,0.02,4336.8,4335.3,3.1152]
["bitfinex","ETHUSD",1755847597454,0.02,4336.8,4336.3,0.452]
["bitfinex","ETHUSD",1755847597769,2.30606032,4336.4,4335.5,2.30651892]
["bitfinex","ETHUSD",1755847597936,2.30606032,4336.4,4335.6,0.4618]
["bitfinex","ETHUSD",1755847598353,2.30606032,4336.4,4335.0,0.66]
["bitfinex","ETHUSD",1755847598354,4.104,4336.4,4334.5,1.774]
["bitfinex","ETHUSD",1755847598676,3.0,4336.3,4334.8,0.4818]
["bitfinex","ETHUSD",1755847598891,0.36107217,4336.1,4334.8,0.4818]
["bitfinex","ETHUSD",1755847599040,3.0,4336.0,4335.1,2.30671304]
["bitfinex","ETHUSD",1755847599236,3.0,4335.8,4335.2,0.4618]
["bitfinex","ETHUSD",1755847599470,5.30627306,4336.0,4335.2,0.4618]
["bitfinex","ETHUSD",1755847599658,2.30641806,4335.8,4335.2,0.4618]
["bitfinex","ETHUSD",1755847599860,2.30621987,4336.1,4335.2,0.4618]
["bitfinex","ETHUSD",1755847599861,2.30632894,4335.9,4335.2,0.4618]
["bitfinex","ETHUSD",1755847600352,2.30639611,4335.8,4335.2,0.4618]
["bitfinex","ETHUSD",1755847600552,2.30643446,4335.7,4335.2,0.4618]
["bitfinex","ETHUSD",1755847600752,3.0,4335.7,4335.2,0.4618]
["bitfinex","ETHUSD",1755847600961,2.30637944,4335.8,4335.3,0.4618]
["bitfinex","ETHUSD",1755847601182,7.102,4335.9,4334.9,0.4618]
["bitfinex","ETHUSD",1755847601385,7.102,4335.9,4334.9,2.76861198]
["bitfinex","ETHUSD",1755847601386,2.30644019,4335.7,4334.9,2.76861198]
["bitfinex","ETHUSD",1755847601876,2.30643337,4335.7,4334.9,2.76861198]
["bitfinex","ETHUSD",1755847602377,5.30643843,4335.7,4335.0,2.30680425]
["bitfinex","ETHUSD",1755847602586,3.0,4335.8,4334.9,0.4618]
["bitfinex","ETHUSD",1755847602791,2.3066866,4335.3,4334.9,0.4618]
["bitfinex","ETHUSD",1755847602955,4.1,4335.7,4334.8,0.02]
["bitfinex","ETHUSD",1755847603159,2.306633,4335.4,4335.0,0.4618]
["bitfinex","ETHUSD",1755847603754,3.0,4335.5,4335.0,0.4618]
["bitfinex","ETHUSD",1755847603755,2.30665555,4335.3,4335.0,0.4618]
["bitfinex","ETHUSD",1755847604058,2.30660083,4335.4,4335.0,0.4618]
["bitfinex","ETHUSD",1755847604258,2.30665687,4335.3,4335.0,0.4618]
["bitfinex","ETHUSD",1755847604554,3.0,4335.6,4335.0,0.4618]
["bitfinex","ETHUSD",1755847604756,3.0,4335.6,4334.8,0.02]
["bitfinex","ETHUSD",1755847604757,5.30685828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755847605164,5.40795828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755847605577,9.50295828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755847605786,9.99875422,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755847606086,10.31215422,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755847606591,9.99875422,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755847608191,9.89865422,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755847609524,4.58679594,4334.9,4334.8,0.7858]
["bitfinex","ETHUSD",1755847609677,0.49579594,4334.9,4334.8,0.7858]
["bitfinex","ETHUSD",1755847609879,4.091,4335.1,4334.8,0.7858]
["bitfinex","ETHUSD",1755847610197,5.864,4335.2,4334.9,0.4618]
["bitfinex","ETHUSD",1755847610812,8.864,4335.2,4335.1,0.304]
["bitfinex","ETHUSD",1755847610981,8.864,4335.2,4335.1,0.7658]
["bitfinex","ETHUSD",1755847611180,3.0,4335.2,4335.1,0.7658]
["bitfinex","ETHUSD",1755847611587,3.0,4335.2,4334.8,0.02]
["bitfinex","ETHUSD",1755847611790,3.0,4335.2,4334.8,0.4818]
["bitfinex","ETHUSD",1755847612101,3.0,4335.2,4334.8,0.02]
["bitfinex","ETHUSD",1755847612424,5.30671525,4335.2,4334.9,0.4618]
["bitfinex","ETHUSD",1755847612719,1.10426619,4338.3,4334.8,0.02]
["bitfinex","ETHUSD",1755847612720,0.61829933,4336.4,4335.1,0.304]
["bitfinex","ETHUSD",1755847612918,0.002,4336.7,4335.2,2.79156563]
["bitfinex","ETHUSD",1755847613072,0.002,4336.7,4336.6,0.304]
["bitfinex","ETHUSD",1755847613607,0.002,4336.7,4336.6,0.7658]
["bitfinex","ETHUSD",1755847613808,0.002,4336.7,4335.7,2.30642548]
["bitfinex","ETHUSD",1755847613999,2.30596734,4336.6,4336.0,0.4618]
["bitfinex","ETHUSD",1755847614196,2.30596734,4336.6,4335.2,0.4618]
["bitfinex","ETHUSD",1755847614197,2.30632921,4335.9,4335.2,0.4618]
["bitfinex","ETHUSD",1755847614400,3.0,4335.8,4335.2,0.4618]
["bitfinex","ETHUSD",1755847614576,5.30638359,4335.8,4335.2,0.4618]
["bitfinex","ETHUSD",1755847615307,3.0,4335.8,4335.2,0.4618]
["bitfinex","ETHUSD",1755847615724,7.096,4335.8,4335.2,0.4618]
["bitfinex","ETHUSD",1755847616008,4.095,4336.0,4335.7,0.304]
["bitfinex","ETHUSD",1755847616181,2.306276,4336.0,4335.7,0.7658]
["bitfinex","ETHUSD",1755847616381,2.306276,4336.0,4335.7,0.304]
["bitfinex","ETHUSD",1755847616382,2.30632022,4336.0,4335.7,0.304]
["bitfinex","ETHUSD",1755847616823,3.0,4336.1,4335.3,2.76844274]
["bitfinex","ETHUSD",1755847616824,5.30623288,4336.1,4335.3,2.76844274]
["bitfinex","ETHUSD",1755847617061,2.30627724,4336.0,4335.3,0.4618]
["bitfinex","ETHUSD",1755847617308,2.30635237,4335.9,4335.3,0.4618]
["bitfinex","ETHUSD",1755847617480,3.0,4336.1,4335.3,0.4618]
["bitfinex","ETHUSD",1755847617481,0.49658798,4336.0,4335.3,0.4618]
["bitfinex","ETHUSD",1755847617679,3.0,4335.9,4335.3,0.4618]
["bitfinex","ETHUSD",1755847617892,2.30630131,4336.0,4335.3,0.4618]
["bitfinex","ETHUSD",1755847618092,3.0,4335.9,4335.3,0.4618]
["bitfinex","ETHUSD",1755847618406,2.30630131,4336.0,4335.3,0.4618]
["bitfinex","ETHUSD",1755847618614,2.3063318,4335.9,4335.3,0.4618]
["bitfinex","ETHUSD",1755847619008,2.30626894,4336.1,4335.3,0.4618]
["bitfinex","ETHUSD",1755847619312,5.30634439,4335.9,4335.3,0.4618]
["bitfinex","ETHUSD",1755847619712,5.30633367,4335.9,4335.3,0.4618]
["bitfinex","ETHUSD",1755847619897,3.0,4335.9,4334.9,0.4618]
["bitfinex","ETHUSD",1755847620099,2.30640412,4335.8,4335.0,2.30680507]
["bitfinex","ETHUSD",1755847620302,5.30633265,4335.9,4335.0,0.001]
["bitfinex","ETHUSD",1755847620487,2.30648537,4335.7,4335.0,2.30778391]
["bitfinex","ETHUSD",1755847621314,5.306379,4335.9,4335.1,2.30674946]
["bitfinex","ETHUSD",1755847621616,5.30633744,4335.9,4335.6,0.304]
["bitfinex","ETHUSD",1755847621980,4.091,4336.0,4335.6,0.304]
["bitfinex","ETHUSD",1755847621981,2.3062883,4336.0,4335.6,0.304]
["bitfinex","ETHUSD",1755847622338,7.089,4336.1,4335.6,0.304]
["bitfinex","ETHUSD",1755847622632,2.30664299,4335.4,4335.0,0.001]
["bitfinex","ETHUSD",1755847622925,2.30675186,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755847624543,0.36110541,4335.2,4335.0,0.305]
["bitfinex","ETHUSD",1755847624750,0.092501,4335.5,4335.1,0.4618]
["bitfinex","ETHUSD",1755847624951,0.092501,4335.5,4335.4,2.61059224]
["bitfinex","ETHUSD",1755847625241,0.002,4336.5,4336.1,2.30618953]
["bitfinex","ETHUSD",1755847625442,0.002,4336.5,4336.4,2.61006032]
["bitfinex","ETHUSD",1755847625949,0.002,4336.5,4336.4,3.07186032]
["bitfinex","ETHUSD",1755847626318,0.002,4336.5,4336.4,0.7658]
["bitfinex","ETHUSD",1755847626519,0.002,4336.5,4336.1,1.774]
["bitfinex","ETHUSD",1755847626946,0.002,4336.5,4336.1,2.2358]
["bitfinex","ETHUSD",1755847627149,0.002,4336.5,4336.3,2.30610965]
["bitfinex","ETHUSD",1755847627338,0.002,4336.5,4336.4,0.304]
["bitfinex","ETHUSD",1755847628946,0.002,4336.5,4336.4,0.7716]
["bitfinex","ETHUSD",1755847629645,0.002,4336.5,4336.4,3.07766032]
["bitfinex","ETHUSD",1755847629845,0.002,4336.5,4336.4,0.7716]
["bitfinex","ETHUSD",1755847630545,0.002,4336.5,4336.4,0.304]
["bitfinex","ETHUSD",1755847630947,0.002,4336.5,4336.4,3.07766032]
["bitfinex","ETHUSD",1755847631961,0.002,4336.5,4336.4,3.8165005]
["bitfinex","ETHUSD",1755847632266,0.002,4336.5,4336.4,3.7934399]
["bitfinex","ETHUSD",1755847634246,0.002,4336.5,4336.4,4.4534399]
["bitfinex","ETHUSD",1755847636031,0.002,4336.5,4336.4,8.5434399]
["bitfinex","ETHUSD",1755847638453,98.02066868,4335.0,4334.9,8.546]
["bitfinex","ETHUSD",1755847638659,48.88616415,4335.0,4334.9,46.49959128]
["bitfinex","ETHUSD",1755847638832,47.74546793,4335.0,4334.9,45.34378728]
["bitfinex","ETHUSD",1755847639034,47.74546793,4335.0,4334.9,47.98078728]
["bitfinex","ETHUSD",1755847639035,7.3706053,4335.0,4334.9,47.98078728]
["bitfinex","ETHUSD",1755847639234,4.53079774,4335.0,4334.9,48.22010399]
["bitfinex","ETHUSD",1755847639433,0.002,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755847639665,0.002,4336.5,4336.4,25.90469386]
["bitfinex","ETHUSD",1755847639855,0.002,4336.5,4336.4,50.36498349]
["bitfinex","ETHUSD",1755847640273,0.002,4336.5,4336.4,41.04979449]
["bitfinex","ETHUSD",1755847640444,0.002,4336.5,4336.4,35.34110886]
["bitfinex","ETHUSD",1755847640633,0.002,4336.5,4336.4,33.51531886]
["bitfinex","ETHUSD",1755847641465,0.002,4336.5,4336.4,16.482625]
["bitfinex","ETHUSD",1755847641668,0.002,4336.5,4336.4,15.822625]
["bitfinex","ETHUSD",1755847641965,0.002,4336.5,4336.4,5.872]
["bitfinex","ETHUSD",1755847642472,0.002,4336.5,4336.4,8.872]
["bitfinex","ETHUSD",1755847644178,0.01430466,4336.8,4336.4,8.872]
["bitfinex","ETHUSD",1755847644348,0.01430466,4336.8,4336.4,4.774]
["bitfinex","ETHUSD",1755847644684,0.4652,4336.7,4336.5,4.096]
["bitfinex","ETHUSD",1755847644841,0.2975,4336.6,4336.5,4.096]
["bitfinex","ETHUSD",1755847645037,0.7627,4336.6,4336.5,4.096]
["bitfinex","ETHUSD",1755847645680,0.01430466,4336.8,4336.5,4.096]
["bitfinex","ETHUSD",1755847645848,0.01430466,4336.8,4336.6,0.02305953]
["bitfinex","ETHUSD",1755847646052,0.01430466,4336.8,4336.7,4.093]
["bitfinex","ETHUSD",1755847646769,0.47950466,4336.8,4336.7,4.093]
["bitfinex","ETHUSD",1755847647088,0.77700466,4336.8,4336.7,4.093]
["bitfinex","ETHUSD",1755847647272,0.77700466,4336.8,4336.4,1.774]
["bitfinex","ETHUSD",1755847647475,0.77700466,4336.8,4336.5,4.09]
["bitfinex","ETHUSD",1755847647676,0.01430466,4336.8,4336.6,0.02305953]
["bitfinex","ETHUSD",1755847648042,0.01430466,4336.8,4336.5,4.09]
["bitfinex","ETHUSD",1755847648372,0.47950466,4336.8,4336.5,4.09]
["bitfinex","ETHUSD",1755847648547,0.4652,4336.7,4336.5,4.09]
["bitfinex","ETHUSD",1755847648749,0.4652,4336.6,4336.5,4.09]
["bitfinex","ETHUSD",1755847649062,0.01430466,4336.8,4336.5,4.09]
["bitfinex","ETHUSD",1755847649474,0.1152,4336.6,4336.5,4.09]
["bitfinex","ETHUSD",1755847650376,0.1152,4336.6,4336.5,4.11306007]
["bitfinex","ETHUSD",1755847653693,0.01430466,4336.8,4336.5,4.11306007]
["bitfinex","ETHUSD",1755847654876,0.01430466,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1755847655177,0.31180466,4336.8,4336.7,4.074]
["bitfinex","ETHUSD",1755847655680,0.01430466,4336.8,4336.7,4.074]
["bitfinex","ETHUSD",1755847661960,0.01430466,4336.8,4336.7,6.3799008]
["bitfinex","ETHUSD",1755847662291,0.01430466,4336.8,4336.7,7.1892]
["bitfinex","ETHUSD",1755847663463,0.01430466,4336.8,4336.7,9.4951008]
["bitfinex","ETHUSD",1755847663980,0.01430466,4336.8,4336.7,7.1892]
["bitfinex","ETHUSD",1755847665101,0.01430466,4336.8,4336.7,3.1152]
["bitfinex","ETHUSD",1755847665274,0.77880466,4336.8,4336.7,4.056]
["bitfinex","ETHUSD",1755847666771,0.77880466,4336.8,4336.7,4.053]
["bitfinex","ETHUSD",1755847667879,0.01430466,4336.8,4336.7,4.053]
["bitfinex","ETHUSD",1755847668284,0.01430466,4336.8,4336.7,4.1682]
["bitfinex","ETHUSD",1755847670503,0.01430466,4336.8,4336.7,4.191259]
["bitfinex","ETHUSD",1755847670670,0.01430466,4336.8,4336.7,4.1682]
["bitfinex","ETHUSD",1755847671002,0.01430466,4336.8,4336.7,6.4971598]
["bitfinex","ETHUSD",1755847671204,0.01430466,4336.8,4336.7,7.1682]
["bitfinex","ETHUSD",1755847672373,0.01430466,4336.8,4336.7,9.4741008]
["bitfinex","ETHUSD",1755847673379,0.01430466,4336.8,4336.7,7.1682]
["bitfinex","ETHUSD",1755847673909,0.89400466,4336.8,4336.7,4.041]
["bitfinex","ETHUSD",1755847674238,0.89400466,4336.8,4336.7,4.21136206]
["bitfinex","ETHUSD",1755847674580,0.89400466,4336.8,4336.7,4.21436206]
["bitfinex","ETHUSD",1755847675734,3.77366557,4336.8,4336.7,0.17036206]
["bitfinex","ETHUSD",1755847675890,1.46781795,4336.8,4336.6,4.043]
["bitfinex","ETHUSD",1755847676078,0.99361795,4336.8,4336.6,4.043]
["bitfinex","ETHUSD",1755847676279,0.4742,4336.7,4336.6,4.043]
["bitfinex","ETHUSD",1755847676507,0.7645,4336.7,4336.6,4.043]
["bitfinex","ETHUSD",1755847677793,3.0704008,4336.7,4336.6,4.043]
["bitfinex","ETHUSD",1755847678194,0.7645,4336.7,4336.6,4.043]
["bitfinex","ETHUSD",1755847678510,3.0704008,4336.7,4336.6,4.2124655]
["bitfinex","ETHUSD",1755847678699,3.62327887,4336.7,4336.6,4.2124655]
["bitfinex","ETHUSD",1755847678904,3.62327887,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755847680590,1.43257807,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755847680801,3.1856008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755847681010,0.8797,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755847681711,3.20865731,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755847682091,6.20865731,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755847682285,6.8456008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755847682601,6.8456008,4336.7,4336.2,0.001]
["bitfinex","ETHUSD",1755847682602,2.3061135,4336.3,4336.2,0.001]
["bitfinex","ETHUSD",1755847682815,2.30637944,4335.8,4335.7,4.036]
["bitfinex","ETHUSD",1755847683114,0.66,4335.7,4335.0,1.773]
["bitfinex","ETHUSD",1755847683314,0.4055,4335.1,4335.0,1.773]
["bitfinex","ETHUSD",1755847683511,0.4055,4335.1,4335.0,5.817]
["bitfinex","ETHUSD",1755847683512,0.8797,4335.1,4335.0,5.817]
["bitfinex","ETHUSD",1755847686190,0.1152,4335.1,4335.0,5.817]
["bitfinex","ETHUSD",1755847686590,0.4055,4335.1,4335.0,1.773]
["bitfinex","ETHUSD",1755847686786,0.8797,4335.1,4335.0,1.773]
["bitfinex","ETHUSD",1755847687035,0.8797,4335.1,4335.0,5.812]
["bitfinex","ETHUSD",1755847687392,0.8797,4335.1,4335.0,5.813]
["bitfinex","ETHUSD",1755847687600,3.20950837,4335.1,4335.0,1.774]
["bitfinex","ETHUSD",1755847687813,3.18645186,4335.1,4335.0,5.814]
["bitfinex","ETHUSD",1755847688094,0.8797,4335.1,4335.0,5.814]
["bitfinex","ETHUSD",1755847688995,0.1152,4335.1,4335.0,5.814]
["bitfinex","ETHUSD",1755847689319,0.8545,4335.1,4335.0,5.813]
["bitfinex","ETHUSD",1755847689520,3.16125186,4335.1,4335.0,5.813]
["bitfinex","ETHUSD",1755847690021,4.28839575,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1755847690223,14.72263354,4334.8,4334.5,0.001]
["bitfinex","ETHUSD",1755847690434,2.63942123,4334.7,4334.5,0.001]
["bitfinex","ETHUSD",1755847690594,3.06932123,4334.7,4334.5,0.001]
["bitfinex","ETHUSD",1755847690796,8.07920591,4334.7,4334.5,0.001]
["bitfinex","ETHUSD",1755847691003,8.7161494,4334.7,4334.5,0.001]
["bitfinex","ETHUSD",1755847691240,9.0773056,4334.7,4334.5,0.001]
["bitfinex","ETHUSD",1755847693198,9.0773056,4334.7,4334.4,0.001]
["bitfinex","ETHUSD",1755847693199,5.96707117,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1755847693507,5.9671244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755847693728,11.88187804,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755847694129,7.84487804,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755847694296,11.88687804,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755847694498,0.3611562,4334.7,4334.3,0.001]
["bitfinex","ETHUSD",1755847694698,0.3611562,4334.7,4334.3,0.0415]
["bitfinex","ETHUSD",1755847695002,0.3611562,4334.7,4334.4,6.37908291]
["bitfinex","ETHUSD",1755847695198,0.02305651,4335.7,4334.6,2.347506]
["bitfinex","ETHUSD",1755847695840,0.02305651,4335.7,4334.6,0.0405]
["bitfinex","ETHUSD",1755847696133,0.4299,4335.6,4334.6,0.0405]
["bitfinex","ETHUSD",1755847696334,0.02305651,4335.5,4334.6,0.0405]
["bitfinex","ETHUSD",1755847696539,0.02305651,4335.5,4334.6,2.34751045]
["bitfinex","ETHUSD",1755847696749,0.04305651,4335.8,4334.7,2.33002058]
["bitfinex","ETHUSD",1755847697235,0.02,4335.8,4334.8,2.3069115]
["bitfinex","ETHUSD",1755847697733,0.02,4335.8,4334.8,2.30690002]
["bitfinex","ETHUSD",1755847698649,0.02,4335.8,4334.9,0.02306858]
["bitfinex","ETHUSD",1755847698852,0.02,4335.8,4335.0,5.84]
["bitfinex","ETHUSD",1755847699550,0.02,4335.8,4335.1,0.02306751]
["bitfinex","ETHUSD",1755847700055,0.1152,4335.2,4335.1,0.02306751]
["bitfinex","ETHUSD",1755847700251,0.1152,4335.2,4335.1,0.06356751]
["bitfinex","ETHUSD",1755847701449,0.1152,4335.2,4335.1,0.0405]
["bitfinex","ETHUSD",1755847702029,0.1152,4335.2,4335.1,4.059]
["bitfinex","ETHUSD",1755847702740,0.1152,4335.2,4335.1,4.058]
["bitfinex","ETHUSD",1755847703617,0.01775651,4335.8,4335.7,2.96643264]
["bitfinex","ETHUSD",1755847703817,0.01775651,4335.8,4335.7,29.61773264]
["bitfinex","ETHUSD",1755847704142,0.002,4337.3,4336.7,2.3059008]
["bitfinex","ETHUSD",1755847704341,0.002,4337.3,4336.7,11.2831008]
["bitfinex","ETHUSD",1755847704772,0.002,4337.3,4336.7,5.861]
["bitfinex","ETHUSD",1755847705216,0.002,4337.3,4336.7,8.1669008]
["bitfinex","ETHUSD",1755847705844,0.002,4337.3,4336.7,11.1669008]
["bitfinex","ETHUSD",1755847706229,0.002,4337.3,4336.7,11.2821008]
["bitfinex","ETHUSD",1755847710327,0.002,4337.3,4336.7,11.45630718]
["bitfinex","ETHUSD",1755847712169,0.02,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755847712366,0.02,4338.8,4338.7,40.38420039]
["bitfinex","ETHUSD",1755847712533,0.4299,4340.6,4339.1,0.66]
["bitfinex","ETHUSD",1755847712883,0.4299,4340.6,4339.7,2.41950674]
["bitfinex","ETHUSD",1755847713030,0.4299,4340.6,4339.7,5.9912]
["bitfinex","ETHUSD",1755847713229,0.4299,4340.6,4339.7,8.29550674]
["bitfinex","ETHUSD",1755847713873,0.4299,4340.6,4339.7,5.9912]
["bitfinex","ETHUSD",1755847714279,0.4299,4340.6,4339.7,8.29550674]
["bitfinex","ETHUSD",1755847714566,0.4299,4340.6,4339.7,5.9912]
["bitfinex","ETHUSD",1755847714932,0.4299,4340.6,4339.7,8.29550674]
["bitfinex","ETHUSD",1755847715132,0.4499,4340.8,4339.7,8.29550674]
["bitfinex","ETHUSD",1755847715561,0.002,4340.7,4339.7,8.29550674]
["bitfinex","ETHUSD",1755847718737,0.002,4340.7,4339.7,8.95550674]
["bitfinex","ETHUSD",1755847720262,0.002,4340.7,4339.7,9.11328856]
["bitfinex","ETHUSD",1755847721354,0.022,4339.8,4339.7,9.11328856]
["bitfinex","ETHUSD",1755847721879,0.002,4340.7,4340.0,0.66]
["bitfinex","ETHUSD",1755847722190,0.002,4340.7,4340.2,5.96403797]
["bitfinex","ETHUSD",1755847722473,0.002,4340.7,4340.6,2.41902896]
["bitfinex","ETHUSD",1755847722769,0.002,4340.7,4340.6,15.01209296]
["bitfinex","ETHUSD",1755847722974,0.002,4340.7,4340.6,15.95156596]
["bitfinex","ETHUSD",1755847723173,0.002,4340.7,4340.6,14.97685796]
["bitfinex","ETHUSD",1755847723953,0.02,4341.8,4341.7,5.96324527]
["bitfinex","ETHUSD",1755847724155,0.02,4342.8,4341.7,16.71497627]
["bitfinex","ETHUSD",1755847724387,0.4636,4342.7,4341.9,3.66]
["bitfinex","ETHUSD",1755847724688,0.4636,4342.7,4342.4,0.1152]
["bitfinex","ETHUSD",1755847724854,0.02,4342.8,4342.5,5.869]
["bitfinex","ETHUSD",1755847725046,0.4636,4342.6,4342.5,5.869]
["bitfinex","ETHUSD",1755847725765,0.02,4342.8,4342.5,5.869]
["bitfinex","ETHUSD",1755847725958,0.4636,4342.7,4342.5,1.773]
["bitfinex","ETHUSD",1755847726165,0.7507,4342.6,4342.5,1.773]
["bitfinex","ETHUSD",1755847726356,0.7507,4342.6,4342.5,5.867]
["bitfinex","ETHUSD",1755847726563,0.7507,4342.6,4342.5,1.773]
["bitfinex","ETHUSD",1755847726861,0.7507,4342.6,4342.5,5.867]
["bitfinex","ETHUSD",1755847727064,0.02,4342.8,4342.5,5.867]
["bitfinex","ETHUSD",1755847727262,0.4636,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1755847727464,0.7507,4342.7,4342.5,1.773]
["bitfinex","ETHUSD",1755847727775,0.2871,4342.7,4342.6,4.091]
["bitfinex","ETHUSD",1755847728277,0.7507,4342.7,4342.5,1.773]
["bitfinex","ETHUSD",1755847728480,0.2871,4342.7,4342.6,4.092]
["bitfinex","ETHUSD",1755847729183,0.4636,4342.7,4342.6,4.092]
["bitfinex","ETHUSD",1755847730749,0.4636,4342.7,4341.1,2.30356349]
["bitfinex","ETHUSD",1755847730750,0.7507,4342.7,4342.1,1.772]
["bitfinex","ETHUSD",1755847730950,0.002,4343.6,4342.2,4.1120298]
["bitfinex","ETHUSD",1755847731173,0.4636,4343.5,4342.6,0.1152]
["bitfinex","ETHUSD",1755847731372,0.4636,4343.5,4342.8,3.0]
["bitfinex","ETHUSD",1755847731575,0.2871,4342.9,4342.6,0.1152]
["bitfinex","ETHUSD",1755847731881,0.4636,4343.5,4342.7,4.23022714]
["bitfinex","ETHUSD",1755847732208,0.4636,4343.5,4342.8,4.092]
["bitfinex","ETHUSD",1755847732348,0.4636,4343.5,4342.9,0.02302608]
["bitfinex","ETHUSD",1755847732551,0.4636,4343.5,4343.0,0.1152]
["bitfinex","ETHUSD",1755847732850,0.4636,4343.4,4343.1,4.092]
["bitfinex","ETHUSD",1755847733046,0.002,4343.6,4343.1,5.864]
["bitfinex","ETHUSD",1755847733369,0.4636,4343.5,4343.1,5.864]
["bitfinex","ETHUSD",1755847733875,0.002,4343.6,4343.2,0.02302449]
["bitfinex","ETHUSD",1755847734077,0.002,4343.6,4343.4,0.3861]
["bitfinex","ETHUSD",1755847734248,0.002,4343.6,4343.5,4.089]
["bitfinex","ETHUSD",1755847734449,0.002,4343.6,4343.5,0.0230229]
["bitfinex","ETHUSD",1755847734658,0.2891,4343.6,4343.5,4.092]
["bitfinex","ETHUSD",1755847735047,0.7527,4343.6,4343.5,4.092]
["bitfinex","ETHUSD",1755847735247,0.002,4343.6,4343.5,4.092]
["bitfinex","ETHUSD",1755847736090,0.7527,4343.6,4343.5,4.092]
["bitfinex","ETHUSD",1755847736606,0.7527,4343.6,4343.2,0.02302449]
["bitfinex","ETHUSD",1755847736963,0.7527,4343.6,4343.3,4.087]
["bitfinex","ETHUSD",1755847737168,0.2891,4343.6,4343.4,4.10902343]
["bitfinex","ETHUSD",1755847737392,0.4636,4343.5,4343.4,4.086]
["bitfinex","ETHUSD",1755847737717,0.7507,4343.5,4343.1,1.9485271]
["bitfinex","ETHUSD",1755847738005,0.7507,4343.5,4343.2,4.085]
["bitfinex","ETHUSD",1755847738205,0.4636,4343.4,4343.2,4.085]
["bitfinex","ETHUSD",1755847738402,0.2871,4343.3,4343.2,4.085]
["bitfinex","ETHUSD",1755847738709,0.7507,4343.3,4343.2,4.085]
["bitfinex","ETHUSD",1755847739702,0.7507,4343.3,4343.2,4.084]
["bitfinex","ETHUSD",1755847739911,0.7507,4343.3,4343.1,1.9485271]
["bitfinex","ETHUSD",1755847740211,0.4636,4343.2,4343.1,1.9485271]
["bitfinex","ETHUSD",1755847740397,0.7507,4343.2,4343.1,6.0285271]
["bitfinex","ETHUSD",1755847741274,0.7507,4343.2,4343.1,1.9485271]
["bitfinex","ETHUSD",1755847741473,3.3584557,4343.2,4343.1,4.2565271]
["bitfinex","ETHUSD",1755847741672,3.3584557,4343.2,4343.1,0.1765271]
["bitfinex","ETHUSD",1755847741904,2.30250282,4343.1,4343.0,4.077]
["bitfinex","ETHUSD",1755847742261,3.0,4343.0,4341.4,5.536]
["bitfinex","ETHUSD",1755847742370,2.30266187,4342.8,4342.4,0.17166031]
["bitfinex","ETHUSD",1755847742571,0.2871,4342.5,4341.9,4.078]
["bitfinex","ETHUSD",1755847743018,0.7507,4342.5,4342.0,0.02303086]
["bitfinex","ETHUSD",1755847743314,0.7507,4342.5,4341.9,4.078]
["bitfinex","ETHUSD",1755847743673,0.7507,4342.5,4342.0,0.02303086]
["bitfinex","ETHUSD",1755847743876,0.2871,4342.5,4341.9,4.078]
["bitfinex","ETHUSD",1755847744075,0.4636,4342.9,4342.0,0.02303086]
["bitfinex","ETHUSD",1755847744502,0.02,4343.1,4342.0,0.02303086]
["bitfinex","ETHUSD",1755847744684,0.02,4343.1,4342.2,0.1152]
["bitfinex","ETHUSD",1755847744902,0.02,4343.1,4342.3,4.077]
["bitfinex","ETHUSD",1755847745104,0.02,4343.2,4342.4,1.771]
["bitfinex","ETHUSD",1755847745434,0.4636,4343.1,4342.4,1.771]
["bitfinex","ETHUSD",1755847745646,0.02,4343.2,4343.1,0.66]
["bitfinex","ETHUSD",1755847745789,0.002,4343.6,4343.2,2.9624498]
["bitfinex","ETHUSD",1755847745790,0.02,4343.3,4343.2,2.9624498]
["bitfinex","ETHUSD",1755847746130,0.02,4343.3,4343.2,8.1736498]
["bitfinex","ETHUSD",1755847746336,0.02,4343.3,4343.2,8.2888498]
["bitfinex","ETHUSD",1755847746502,0.02,4343.3,4343.2,12.2155498]
["bitfinex","ETHUSD",1755847747045,0.02,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1755847747221,0.02,4343.5,4343.4,2.57324378]
["bitfinex","ETHUSD",1755847747433,0.02,4343.5,4343.4,10.32924378]
["bitfinex","ETHUSD",1755847747641,0.02,4343.5,4343.4,10.33924378]
["bitfinex","ETHUSD",1755847747950,0.02,4343.5,4343.4,10.50854378]
["bitfinex","ETHUSD",1755847748310,0.02,4343.5,4343.4,10.62374378]
["bitfinex","ETHUSD",1755847748508,0.002,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1755847748720,0.002,4343.6,4343.5,3.51769077]
["bitfinex","ETHUSD",1755847748921,0.2695,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1755847749155,0.2695,4343.8,4343.7,10.34108477]
["bitfinex","ETHUSD",1755847749308,0.02,4344.8,4344.6,2.30169066]
["bitfinex","ETHUSD",1755847749509,0.02,4344.8,4344.7,6.2651]
["bitfinex","ETHUSD",1755847749740,0.02,4344.8,4344.7,8.56675488]
["bitfinex","ETHUSD",1755847750837,0.02,4344.8,4344.7,6.2651]
["bitfinex","ETHUSD",1755847751207,0.7827,4344.8,4344.7,1.8862]
["bitfinex","ETHUSD",1755847751531,0.7827,4344.8,4344.7,5.874]
["bitfinex","ETHUSD",1755847751919,0.7827,4344.8,4344.7,1.771]
["bitfinex","ETHUSD",1755847752112,0.7827,4344.8,4344.7,5.874]
["bitfinex","ETHUSD",1755847753336,0.7827,4344.8,4344.7,1.771]
["bitfinex","ETHUSD",1755847753535,0.7827,4344.8,4344.7,5.87]
["bitfinex","ETHUSD",1755847753536,1.27814581,4344.8,4344.7,5.87]
["bitfinex","ETHUSD",1755847753724,1.63710537,4344.8,4344.7,5.87]
["bitfinex","ETHUSD",1755847753930,1.27814581,4344.8,4344.7,1.771]
["bitfinex","ETHUSD",1755847754126,3.57974772,4344.8,4344.7,5.87]
["bitfinex","ETHUSD",1755847754849,3.58174772,4344.8,4344.7,5.87]
["bitfinex","ETHUSD",1755847755561,2.30165488,4344.7,4344.0,1.771]
["bitfinex","ETHUSD",1755847755865,0.2989,4344.1,4344.0,1.771]
["bitfinex","ETHUSD",1755847756072,0.7627,4344.1,4344.0,4.096]
["bitfinex","ETHUSD",1755847756219,1.25810235,4344.1,4343.6,4.096]
["bitfinex","ETHUSD",1755847756425,3.26123892,4344.0,4343.6,4.096]
["bitfinex","ETHUSD",1755847756629,15.01784912,4344.1,4343.6,4.096]
["bitfinex","ETHUSD",1755847756630,2.60108477,4343.7,4343.6,4.096]
["bitfinex","ETHUSD",1755847756860,2.30229077,4343.5,4343.4,5.867]
["bitfinex","ETHUSD",1755847757234,3.06499077,4343.5,4343.4,4.096]
["bitfinex","ETHUSD",1755847757574,3.56040506,4343.5,4343.1,4.094]
["bitfinex","ETHUSD",1755847757771,3.26171048,4343.4,4343.1,4.094]
["bitfinex","ETHUSD",1755847758063,2.6013498,4343.2,4343.1,4.093]
["bitfinex","ETHUSD",1755847758235,3.09692369,4343.2,4343.1,4.093]
["bitfinex","ETHUSD",1755847758436,0.7627,4343.2,4343.1,4.093]
["bitfinex","ETHUSD",1755847760063,0.7627,4343.2,4342.8,0.021]
["bitfinex","ETHUSD",1755847760357,2.30111462,4345.1,4343.1,0.2709]
["bitfinex","ETHUSD",1755847760358,0.61945418,4344.4,4343.1,0.2709]
["bitfinex","ETHUSD",1755847760547,0.022,4344.8,4343.1,0.2709]
["bitfinex","ETHUSD",1755847760548,0.022,4344.8,4344.0,2.30198178]
["bitfinex","ETHUSD",1755847760749,0.022,4344.8,4344.1,5.90201972]
["bitfinex","ETHUSD",1755847760947,0.022,4344.8,4344.2,1.771]
["bitfinex","ETHUSD",1755847761145,0.022,4344.8,4344.3,0.02301866]
["bitfinex","ETHUSD",1755847761345,0.022,4344.8,4344.4,0.02301813]
["bitfinex","ETHUSD",1755847761556,0.022,4344.8,4344.5,4.109]
["bitfinex","ETHUSD",1755847761750,0.022,4344.8,4344.6,0.02301707]
["bitfinex","ETHUSD",1755847762140,0.022,4344.8,4344.5,4.109]
["bitfinex","ETHUSD",1755847762329,0.022,4344.8,4344.2,1.771]
["bitfinex","ETHUSD",1755847762669,0.022,4344.8,4344.3,4.106]
["bitfinex","ETHUSD",1755847763241,0.4638,4344.7,4344.3,4.106]
["bitfinex","ETHUSD",1755847763938,0.4638,4344.6,4344.3,4.106]
["bitfinex","ETHUSD",1755847764142,0.022,4344.8,4344.3,4.106]
["bitfinex","ETHUSD",1755847764525,0.022,4344.8,4344.4,0.02301813]
["bitfinex","ETHUSD",1755847764729,0.4638,4344.7,4344.4,0.02301813]
["bitfinex","ETHUSD",1755847764932,0.2989,4344.5,4344.2,1.771]
["bitfinex","ETHUSD",1755847765126,0.4638,4344.4,4344.3,4.102]
["bitfinex","ETHUSD",1755847765332,0.7627,4344.4,4344.3,4.102]
["bitfinex","ETHUSD",1755847765646,0.7627,4344.4,4344.3,4.1]
["bitfinex","ETHUSD",1755847765960,0.7627,4344.4,4343.3,1.771]
["bitfinex","ETHUSD",1755847766160,2.30218893,4343.7,4343.3,1.771]
["bitfinex","ETHUSD",1755847766365,0.2989,4343.4,4343.3,5.87]
["bitfinex","ETHUSD",1755847766568,0.7627,4343.4,4343.3,5.87]
["bitfinex","ETHUSD",1755847766768,0.4638,4343.8,4343.3,5.87]
["bitfinex","ETHUSD",1755847767567,0.2989,4343.4,4343.3,1.771]
["bitfinex","ETHUSD",1755847767740,0.7627,4343.4,4343.3,5.868]
["bitfinex","ETHUSD",1755847768537,0.022,4344.8,4343.3,6.1389]
["bitfinex","ETHUSD",1755847768855,0.022,4344.8,4343.4,0.02302343]
["bitfinex","ETHUSD",1755847769042,0.022,4344.8,4343.3,5.868]
["bitfinex","ETHUSD",1755847769241,0.4638,4344.7,4343.5,2.30226351]
["bitfinex","ETHUSD",1755847769443,0.4638,4344.7,4343.5,2.30228094]
["bitfinex","ETHUSD",1755847769745,0.4638,4344.7,4343.6,2.30222719]
["bitfinex","ETHUSD",1755847769947,0.4638,4344.7,4343.7,4.098]
["bitfinex","ETHUSD",1755847770335,0.022,4344.8,4343.8,0.02302131]
["bitfinex","ETHUSD",1755847770670,0.022,4344.8,4344.0,0.1152]
["bitfinex","ETHUSD",1755847770970,0.022,4344.8,4344.1,5.867]
["bitfinex","ETHUSD",1755847771667,2.30198407,4344.1,4343.7,1.771]
["bitfinex","ETHUSD",1755847771868,0.2989,4344.2,4343.7,1.771]
["bitfinex","ETHUSD",1755847771869,0.2989,4343.8,4343.7,1.771]
["bitfinex","ETHUSD",1755847772173,0.7627,4343.8,4343.7,1.771]
["bitfinex","ETHUSD",1755847772349,3.06483177,4343.8,4343.7,1.771]
["bitfinex","ETHUSD",1755847773340,2.30218477,4343.7,4343.6,4.107]
["bitfinex","ETHUSD",1755847773672,2.30218477,4343.7,4343.0,1.771]
["bitfinex","ETHUSD",1755847773673,2.30225633,4343.6,4343.5,4.105]
["bitfinex","ETHUSD",1755847773871,3.13786514,4343.6,4343.3,4.105]
["bitfinex","ETHUSD",1755847774171,0.4638,4343.5,4343.3,4.105]
["bitfinex","ETHUSD",1755847774363,0.2989,4343.4,4343.3,4.105]
["bitfinex","ETHUSD",1755847774742,0.7627,4343.4,4343.3,4.105]
["bitfinex","ETHUSD",1755847775342,3.06504378,4343.4,4343.3,4.105]
["bitfinex","ETHUSD",1755847775544,2.30250282,4343.1,4343.0,1.771]
["bitfinex","ETHUSD",1755847775775,0.7627,4343.1,4342.8,4.29611741]
["bitfinex","ETHUSD",1755847776549,3.06524985,4343.1,4342.8,4.29611741]
["bitfinex","ETHUSD",1755847776755,0.7627,4343.1,4342.8,4.29611741]
["bitfinex","ETHUSD",1755847779081,0.36044818,4343.6,4343.0,0.2709]
["bitfinex","ETHUSD",1755847779380,0.022,4344.8,4343.1,4.26578662]
["bitfinex","ETHUSD",1755847779548,0.022,4344.8,4344.0,2.3020191]
["bitfinex","ETHUSD",1755847779749,0.022,4344.8,4344.1,5.92601972]
["bitfinex","ETHUSD",1755847780083,0.022,4344.8,4344.2,0.02301919]
["bitfinex","ETHUSD",1755847780245,0.022,4344.8,4344.1,1.771]
["bitfinex","ETHUSD",1755847780452,0.4627,4344.7,4344.2,4.131]
["bitfinex","ETHUSD",1755847780674,0.022,4344.8,4344.2,4.131]
["bitfinex","ETHUSD",1755847780979,0.022,4344.8,4344.3,0.02301866]
["bitfinex","ETHUSD",1755847781356,0.022,4344.8,4344.2,4.131]
["bitfinex","ETHUSD",1755847781559,0.4627,4344.7,4344.1,1.771]
["bitfinex","ETHUSD",1755847781771,2.76437726,4344.7,4344.2,4.129]
["bitfinex","ETHUSD",1755847781968,0.022,4344.8,4344.2,4.129]
["bitfinex","ETHUSD",1755847781969,0.3134,4344.3,4344.2,4.129]
["bitfinex","ETHUSD",1755847782190,0.4627,4344.6,4344.2,4.129]
["bitfinex","ETHUSD",1755847782376,0.4627,4344.6,4344.2,4.15201919]
["bitfinex","ETHUSD",1755847782585,0.022,4344.8,4344.2,4.15201919]
["bitfinex","ETHUSD",1755847785002,2.76435488,4344.7,4344.3,4.128]
["bitfinex","ETHUSD",1755847785203,0.3134,4344.4,4344.1,1.771]
["bitfinex","ETHUSD",1755847785387,0.4627,4344.3,4343.0,1.771]
["bitfinex","ETHUSD",1755847785586,0.4627,4344.3,4343.1,4.125]
["bitfinex","ETHUSD",1755847785758,2.76457115,4344.3,4343.2,0.02302449]
["bitfinex","ETHUSD",1755847785962,0.27645712,4344.2,4343.2,0.02302449]
["bitfinex","ETHUSD",1755847786370,0.022,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1755847786580,0.022,4344.8,4344.7,6.1669]
["bitfinex","ETHUSD",1755847786812,0.022,4344.8,4344.7,8.63785488]
["bitfinex","ETHUSD",1755847788289,0.022,4344.8,4344.7,8.75305488]
["bitfinex","ETHUSD",1755847789391,0.022,4344.8,4344.7,8.60275488]
["bitfinex","ETHUSD",1755847789919,0.022,4344.8,4344.7,8.77205488]
["bitfinex","ETHUSD",1755847791569,0.022,4344.8,4344.7,12.43205488]
["bitfinex","ETHUSD",1755847792188,0.002,4345.3,4344.7,12.43205488]
["bitfinex","ETHUSD",1755847792189,0.002,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1755847792371,0.002,4345.3,4345.2,6.73430393]
["bitfinex","ETHUSD",1755847792577,0.02,4345.8,4345.2,6.73430393]
["bitfinex","ETHUSD",1755847792578,0.02,4345.8,4345.7,2.96112525]
["bitfinex","ETHUSD",1755847792890,0.02,4345.8,4345.7,9.15002525]
["bitfinex","ETHUSD",1755847793093,0.02,4345.8,4345.7,9.26522525]
["bitfinex","ETHUSD",1755847793279,0.02,4345.8,4345.7,9.43252525]
["bitfinex","ETHUSD",1755847794166,0.02,4345.8,4345.7,5.28652525]
["bitfinex","ETHUSD",1755847794507,0.02,4345.8,4345.7,9.43152525]
["bitfinex","ETHUSD",1755847794807,0.002,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1755847795123,0.002,4346.2,4346.1,4.143]
["bitfinex","ETHUSD",1755847795991,0.002,4346.2,4346.1,6.46692259]
["bitfinex","ETHUSD",1755847796215,0.002,4346.2,4346.1,6.71481346]
["bitfinex","ETHUSD",1755847796412,0.002,4346.2,4346.1,4.4139]
["bitfinex","ETHUSD",1755847796594,0.002,4346.2,4346.1,4.142]
["bitfinex","ETHUSD",1755847797128,0.002,4346.2,4346.0,2.30096384]
["bitfinex","ETHUSD",1755847797438,0.002,4346.2,4345.7,1.77]
["bitfinex","ETHUSD",1755847797718,0.002,4346.2,4345.9,2.3010137]
["bitfinex","ETHUSD",1755847798298,0.3134,4346.0,4345.7,1.77]
["bitfinex","ETHUSD",1755847798604,0.4627,4345.9,4345.8,4.139]
["bitfinex","ETHUSD",1755847798808,0.7761,4345.9,4345.8,4.139]
["bitfinex","ETHUSD",1755847799524,0.7761,4345.9,4345.8,4.142]
["bitfinex","ETHUSD",1755847800219,0.7753,4345.9,4345.7,1.94145689]
["bitfinex","ETHUSD",1755847800419,2.3008125,4346.3,4345.8,4.141]
["bitfinex","ETHUSD",1755847800619,2.30087152,4346.2,4345.8,4.141]
["bitfinex","ETHUSD",1755847800790,0.3134,4345.9,4345.8,4.141]
["bitfinex","ETHUSD",1755847801219,2.30107229,4345.8,4345.7,1.94145689]
["bitfinex","ETHUSD",1755847801416,2.61447229,4345.8,4345.7,6.07845689]
["bitfinex","ETHUSD",1755847801619,2.30135521,4345.3,4344.0,5.9648]
["bitfinex","ETHUSD",1755847801818,0.49154432,4345.8,4344.1,5.907]
["bitfinex","ETHUSD",1755847802018,0.36024239,4346.1,4344.1,5.907]
["bitfinex","ETHUSD",1755847802420,2.30101935,4345.9,4344.1,1.77]
["bitfinex","ETHUSD",1755847802591,2.30118745,4345.6,4344.2,4.135]
["bitfinex","ETHUSD",1755847802796,2.30145297,4345.1,4344.2,4.135]
["bitfinex","ETHUSD",1755847803014,2.462041,4346.5,4344.2,4.5658]
["bitfinex","ETHUSD",1755847803217,0.82299311,4346.0,4344.6,2.30170245]
["bitfinex","ETHUSD",1755847803522,0.4627,4345.9,4344.1,1.77]
["bitfinex","ETHUSD",1755847803723,2.30112525,4345.7,4344.2,6.43591518]
["bitfinex","ETHUSD",1755847803924,2.76372947,4345.9,4344.3,0.4308]
["bitfinex","ETHUSD",1755847804104,0.4627,4345.9,4344.4,4.134]
["bitfinex","ETHUSD",1755847804299,2.76372027,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755847804506,3.58358684,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755847804708,0.7761,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755847804977,3.07711935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755847807551,6.07711935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755847808543,2.30154894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755847808757,3.07545142,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755847809056,4.68714467,4346.5,4344.8,0.3098]
["bitfinex","ETHUSD",1755847809057,0.80710424,4346.0,4344.8,0.3098]
["bitfinex","ETHUSD",1755847809210,0.4468,4346.0,4344.9,0.02301548]
["bitfinex","ETHUSD",1755847809413,0.4468,4346.0,4344.8,0.02]
["bitfinex","ETHUSD",1755847809414,2.30133077,4345.4,4344.8,0.02]
["bitfinex","ETHUSD",1755847809613,2.3011181,4345.8,4344.8,0.02]
["bitfinex","ETHUSD",1755847810008,2.30133531,4345.4,4344.8,4.143]
["bitfinex","ETHUSD",1755847810229,2.30123791,4345.5,4344.9,0.02301548]
["bitfinex","ETHUSD",1755847810641,2.30132541,4345.4,4344.9,0.02301548]
["bitfinex","ETHUSD",1755847810954,2.30118045,4345.6,4344.9,0.02301548]
["bitfinex","ETHUSD",1755847810955,2.30112973,4345.7,4344.9,0.02301548]
["bitfinex","ETHUSD",1755847811156,0.50488701,4345.8,4344.9,0.02301548]
["bitfinex","ETHUSD",1755847811452,2.30124928,4345.5,4344.9,0.02301548]
["bitfinex","ETHUSD",1755847811858,2.30107701,4345.8,4344.9,0.02301548]
["bitfinex","ETHUSD",1755847812025,0.4468,4345.9,4344.9,0.02301548]
["bitfinex","ETHUSD",1755847812577,2.30027229,4345.8,4344.9,0.02301548]
["bitfinex","ETHUSD",1755847813258,2.30133124,4345.4,4344.8,4.143]
["bitfinex","ETHUSD",1755847813560,0.3136,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755847813759,2.61514894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755847813914,0.7604,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755847814115,3.06194894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755847814316,3.59829157,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755847816442,1.29674263,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755847816625,3.06194894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755847818343,2.61514894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755847818544,3.06194894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755847819136,3.06194894,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755847822468,0.36030773,4345.2,4344.8,0.021]
["bitfinex","ETHUSD",1755847822632,0.4468,4345.9,4344.8,0.3108]
["bitfinex","ETHUSD",1755847822828,2.66163734,4345.3,4344.8,0.3108]
["bitfinex","ETHUSD",1755847823051,0.36030027,4345.3,4344.8,0.021]
["bitfinex","ETHUSD",1755847823365,0.3136,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755847823667,17.32999511,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755847823972,22.78461916,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755847824750,22.78381916,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1755847825237,22.78381916,4344.9,4343.9,0.001]
["bitfinex","ETHUSD",1755847825238,2.30202578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755847825427,2.61562578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755847825630,3.06242578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755847825967,5.39465291,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755847826135,5.0342434,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755847826343,3.06242578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755847827176,2.61562578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755847827881,14.71484617,4344.3,4343.9,0.001]
["bitfinex","ETHUSD",1755847828044,2.30196411,4344.2,4343.9,0.2908]
["bitfinex","ETHUSD",1755847828542,2.30197737,4344.1,4343.9,0.001]
["bitfinex","ETHUSD",1755847828742,2.30202578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755847828942,2.30187343,4344.3,4343.9,0.001]
["bitfinex","ETHUSD",1755847829245,17.33047195,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755847829443,17.77727195,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755847829763,2.47335356,4344.3,4343.9,0.2908]
["bitfinex","ETHUSD",1755847829964,2.66226088,4344.3,4343.9,0.2908]
["bitfinex","ETHUSD",1755847830145,2.30192026,4344.2,4343.9,0.2908]
["bitfinex","ETHUSD",1755847830341,2.30192026,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1755847830544,2.61562578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755847830984,3.06242578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755847831547,0.7604,4344.0,4342.8,1.791]
["bitfinex","ETHUSD",1755847831776,14.71484617,4343.3,4342.8,0.021]
["bitfinex","ETHUSD",1755847832044,2.61620885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847832354,5.61620885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847832663,6.06300885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847833954,9.42060885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847834287,9.73420885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847834580,11.59090266,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847835149,6.71250266,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847835450,10.83050266,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847835973,10.82950266,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847836174,11.14210266,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847836381,11.58890266,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847837186,11.58810266,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847837691,10.82470266,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847837855,6.71170266,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847838060,2.30256686,4343.0,4342.8,0.021]
["bitfinex","ETHUSD",1755847838285,4.114,4343.0,4342.8,0.3084]
["bitfinex","ETHUSD",1755847838486,2.30260885,4342.9,4342.8,0.3084]
["bitfinex","ETHUSD",1755847838678,6.41655927,4343.0,4342.8,0.3084]
["bitfinex","ETHUSD",1755847838990,14.71484617,4343.3,4342.8,0.7413]
["bitfinex","ETHUSD",1755847839157,6.41652472,4343.1,4342.8,0.7413]
["bitfinex","ETHUSD",1755847839361,0.36047764,4343.2,4342.8,0.7413]
["bitfinex","ETHUSD",1755847839898,2.30250282,4343.1,4342.8,0.3084]
["bitfinex","ETHUSD",1755847840200,2.30256788,4343.0,4342.8,0.3084]
["bitfinex","ETHUSD",1755847841665,2.30251303,4343.1,4342.8,0.3084]
["bitfinex","ETHUSD",1755847841868,4.75886421,4343.2,4342.8,0.3084]
["bitfinex","ETHUSD",1755847842169,2.30250425,4343.1,4342.8,0.3084]
["bitfinex","ETHUSD",1755847842368,2.30256967,4343.0,4342.8,0.3084]
["bitfinex","ETHUSD",1755847842568,0.36047764,4343.2,4342.8,0.021]
["bitfinex","ETHUSD",1755847842773,2.30260885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847842983,2.60950885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847843198,3.04040885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847843400,2.60950885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847843569,2.30260885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847843901,2.36213963,4342.9,4342.8,0.3084]
["bitfinex","ETHUSD",1755847844084,2.3025136,4343.1,4342.8,0.7413]
["bitfinex","ETHUSD",1755847844270,4.46347764,4343.2,4342.8,0.7413]
["bitfinex","ETHUSD",1755847844271,2.30256022,4343.0,4342.8,0.3084]
["bitfinex","ETHUSD",1755847844475,2.30250282,4343.1,4342.8,0.021]
["bitfinex","ETHUSD",1755847844665,2.60950885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847845196,2.30260885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847845901,0.71968805,4343.1,4342.8,0.021]
["bitfinex","ETHUSD",1755847845902,2.30256796,4343.0,4342.8,0.021]
["bitfinex","ETHUSD",1755847846212,2.30250282,4343.1,4342.8,0.3084]
["bitfinex","ETHUSD",1755847846381,6.76594083,4343.2,4342.8,0.3084]
["bitfinex","ETHUSD",1755847846568,0.36047764,4343.2,4342.9,0.4329]
["bitfinex","ETHUSD",1755847846897,2.30223425,4343.7,4343.1,0.2874]
["bitfinex","ETHUSD",1755847847098,2.30223425,4343.7,4343.2,0.4329]
["bitfinex","ETHUSD",1755847847099,3.0,4343.7,4343.2,0.4329]
["bitfinex","ETHUSD",1755847847394,2.30231456,4343.5,4343.2,0.4329]
["bitfinex","ETHUSD",1755847847582,5.30223431,4343.7,4343.2,0.4329]
["bitfinex","ETHUSD",1755847847788,5.3021883,4343.7,4343.2,0.4329]
["bitfinex","ETHUSD",1755847847995,2.30225492,4343.6,4343.2,0.4329]
["bitfinex","ETHUSD",1755847848196,3.0,4343.7,4342.8,0.021]
["bitfinex","ETHUSD",1755847848400,2.30250241,4343.2,4342.8,0.021]
["bitfinex","ETHUSD",1755847848591,7.10708593,4343.6,4342.8,0.021]
["bitfinex","ETHUSD",1755847848899,4.8048,4343.6,4342.8,0.4539]
["bitfinex","ETHUSD",1755847849482,0.7098,4343.6,4342.8,0.4539]
["bitfinex","ETHUSD",1755847849687,2.3023078,4343.5,4342.8,0.4539]
["bitfinex","ETHUSD",1755847850004,2.30235914,4343.4,4342.8,0.4539]
["bitfinex","ETHUSD",1755847850179,2.30230748,4343.5,4342.8,0.4539]
["bitfinex","ETHUSD",1755847850379,2.30235407,4343.4,4342.8,0.4539]
["bitfinex","ETHUSD",1755847850887,2.30229795,4343.5,4342.8,0.4539]
["bitfinex","ETHUSD",1755847851087,2.30229077,4343.5,4342.8,0.4539]
["bitfinex","ETHUSD",1755847851791,4.093,4343.6,4342.8,0.4539]
["bitfinex","ETHUSD",1755847851978,2.30229077,4343.5,4342.8,0.4539]
["bitfinex","ETHUSD",1755847852174,2.30235998,4343.4,4342.8,0.4539]
["bitfinex","ETHUSD",1755847852426,4.093,4343.6,4342.8,0.4539]
["bitfinex","ETHUSD",1755847852427,2.30239931,4343.3,4342.8,0.4539]
["bitfinex","ETHUSD",1755847852576,2.30235896,4343.4,4342.8,0.4539]
["bitfinex","ETHUSD",1755847853579,2.30240983,4343.3,4342.8,0.4539]
["bitfinex","ETHUSD",1755847853912,2.30230486,4343.5,4342.8,0.4539]
["bitfinex","ETHUSD",1755847854412,2.30235117,4343.4,4342.8,0.4539]
["bitfinex","ETHUSD",1755847854919,0.002,4343.6,4343.4,0.2874]
["bitfinex","ETHUSD",1755847855205,0.002,4343.6,4343.5,0.4559229]
["bitfinex","ETHUSD",1755847855406,0.002,4343.6,4343.5,0.7433229]
["bitfinex","ETHUSD",1755847858815,0.002,4343.6,4343.5,0.7203]
["bitfinex","ETHUSD",1755847859011,0.002,4343.6,4343.5,0.2874]
["bitfinex","ETHUSD",1755847860015,0.7398,4343.6,4343.2,1.771]
["bitfinex","ETHUSD",1755847860216,2.30239651,4343.4,4342.8,0.021]
["bitfinex","ETHUSD",1755847860421,2.30240342,4343.3,4342.8,0.021]
["bitfinex","ETHUSD",1755847860782,2.30247126,4343.2,4342.8,0.021]
["bitfinex","ETHUSD",1755847860982,2.30240975,4343.3,4342.8,0.021]
["bitfinex","ETHUSD",1755847861407,2.30160975,4343.3,4342.8,0.021]
["bitfinex","ETHUSD",1755847861613,2.73250975,4343.3,4342.8,0.021]
["bitfinex","ETHUSD",1755847861810,2.60950885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847861987,5.60950885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847862192,7.06092222,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847862979,7.55730235,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847863827,11.62930235,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847863992,9.91944198,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847864406,13.98844198,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847864593,9.91944198,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847864798,26.34114852,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847866015,25.97963515,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847867718,21.91163515,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847867920,25.97463515,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847868504,21.91163515,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847868698,28.33577478,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847868898,28.33477478,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847870126,28.91061286,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847871730,24.63432645,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847872532,28.19294632,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847872835,28.68864322,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847873842,28.68784322,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847874125,28.68684322,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847874903,13.04540015,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847875098,8.02530015,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847875304,11.71674848,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847875631,5.30260885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847875803,6.35460885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847876209,9.64340885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847876514,10.73820885,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847877418,11.23369814,4342.9,4342.8,0.021]
["bitfinex","ETHUSD",1755847877622,2.9627149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755847877934,10.79900419,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755847878130,3.66,4342.6,4342.3,0.001]
["bitfinex","ETHUSD",1755847878335,20.96652015,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755847878535,21.67706398,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755847878732,24.03920361,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755847878948,24.47400361,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755847879138,2.96308613,4342.0,4341.8,0.021]
["bitfinex","ETHUSD",1755847879435,10.30188613,4342.0,4341.8,0.021]
["bitfinex","ETHUSD",1755847879633,12.04065616,4342.0,4341.8,0.021]
["bitfinex","ETHUSD",1755847879806,12.1534529,4342.0,4341.8,0.021]
["bitfinex","ETHUSD",1755847880006,12.49364374,4342.0,4341.8,0.021]
["bitfinex","ETHUSD",1755847880303,12.05884374,4342.0,4341.8,0.021]
["bitfinex","ETHUSD",1755847881241,11.76904374,4342.0,4341.9,0.2978]
["bitfinex","ETHUSD",1755847881606,11.01667474,4342.0,4341.9,0.2978]
["bitfinex","ETHUSD",1755847881807,6.96767474,4342.0,4341.9,0.2978]
["bitfinex","ETHUSD",1755847882047,11.01367474,4342.0,4341.9,0.2978]
["bitfinex","ETHUSD",1755847882259,11.01367474,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755847882419,11.30247474,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755847882818,11.96247474,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755847883513,12.39727474,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755847883740,11.96247474,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755847884360,11.67267474,4342.0,4341.9,0.2978]
["bitfinex","ETHUSD",1755847884914,11.67267474,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755847885113,7.62767474,4342.0,4341.9,0.2978]
["bitfinex","ETHUSD",1755847885315,6.96767474,4342.0,4341.9,0.7547]
["bitfinex","ETHUSD",1755847885545,2.30302994,4342.2,4341.9,0.7547]
["bitfinex","ETHUSD",1755847885845,2.30302995,4342.2,4342.0,0.4569]
["bitfinex","ETHUSD",1755847886019,5.30298109,4342.2,4342.1,0.2968]
["bitfinex","ETHUSD",1755847886228,5.30298109,4342.2,4342.1,0.7537]
["bitfinex","ETHUSD",1755847886841,2.30298109,4342.2,4342.1,0.7537]
["bitfinex","ETHUSD",1755847887074,4.045,4342.6,4342.1,0.7537]
["bitfinex","ETHUSD",1755847887275,4.045,4342.6,4342.2,0.4569]
["bitfinex","ETHUSD",1755847887276,2.30287876,4342.4,4342.2,0.4569]
["bitfinex","ETHUSD",1755847887581,2.30275924,4342.7,4342.3,0.7537]
["bitfinex","ETHUSD",1755847887733,4.045,4342.8,4342.3,0.2968]
["bitfinex","ETHUSD",1755847887932,6.34769061,4342.8,4342.4,0.4569]
["bitfinex","ETHUSD",1755847888166,2.30269061,4342.8,4342.7,0.2968]
["bitfinex","ETHUSD",1755847888373,2.30269061,4342.8,4342.7,0.7537]
["bitfinex","ETHUSD",1755847888673,3.0,4342.9,4342.7,0.7537]
["bitfinex","ETHUSD",1755847888974,5.3025968,4343.0,4342.7,0.7537]
["bitfinex","ETHUSD",1755847889184,5.3025968,4343.0,4342.7,0.2968]
["bitfinex","ETHUSD",1755847889185,2.3025968,4343.0,4342.7,0.2968]
["bitfinex","ETHUSD",1755847889345,2.3025968,4343.0,4342.8,0.4569]
["bitfinex","ETHUSD",1755847889549,2.66308201,4343.0,4342.9,0.2968]
["bitfinex","ETHUSD",1755847889877,2.302861,4342.5,4342.2,0.4569]
["bitfinex","ETHUSD",1755847890085,4.045,4342.9,4342.2,0.4569]
["bitfinex","ETHUSD",1755847890246,4.8803331,4343.0,4342.4,0.2968]
["bitfinex","ETHUSD",1755847890451,2.30276392,4342.7,4342.4,0.2968]
["bitfinex","ETHUSD",1755847890647,2.30282095,4342.5,4342.4,0.2968]
["bitfinex","ETHUSD",1755847891172,3.0,4342.6,4342.4,0.2968]
["bitfinex","ETHUSD",1755847891361,0.36050602,4342.6,4342.4,0.2968]
["bitfinex","ETHUSD",1755847891549,2.66328745,4342.6,4342.4,0.2968]
["bitfinex","ETHUSD",1755847891744,2.30282095,4342.5,4342.4,0.2968]
["bitfinex","ETHUSD",1755847892374,2.30303309,4342.1,4341.9,0.001]
["bitfinex","ETHUSD",1755847892701,9.63688613,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755847892835,10.07168613,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755847893544,9.63688613,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755847893746,10.73168613,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755847893942,13.09382576,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755847894143,13.59089584,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755847894471,13.80664935,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755847894971,13.93609124,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755847896673,14.5554686,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755847897298,13.93609124,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755847897444,14.55722723,4342.0,4341.9,0.001]
["bitfinex","ETHUSD",1755847898372,13.93529124,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1755847898777,5.96356361,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847898953,10.81663369,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847899150,11.28633369,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847899482,11.1772911,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847900575,10.68022102,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847900777,9.96460712,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847900976,13.53890712,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847901648,8.68636065,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847901848,10.36922102,4341.1,4341.0,0.3171]
["bitfinex","ETHUSD",1755847902246,9.70922102,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847902887,6.70922102,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847903394,6.70922102,4341.1,4341.0,0.3171]
["bitfinex","ETHUSD",1755847904251,2.66422102,4341.1,4341.0,0.3171]
["bitfinex","ETHUSD",1755847904585,6.70922102,4341.1,4341.0,0.7582]
["bitfinex","ETHUSD",1755847905156,6.70922102,4341.1,4341.0,0.3171]
["bitfinex","ETHUSD",1755847905357,7.78769222,4341.1,4341.0,0.3171]
["bitfinex","ETHUSD",1755847905675,7.42703481,4341.1,4341.0,0.3171]
["bitfinex","ETHUSD",1755847905982,3.38203481,4341.1,4341.0,0.3171]
["bitfinex","ETHUSD",1755847906186,3.38203481,4341.1,4341.0,0.7582]
["bitfinex","ETHUSD",1755847906386,4.045,4341.2,4341.0,0.7582]
["bitfinex","ETHUSD",1755847906575,2.30356361,4341.1,4341.0,0.7582]
["bitfinex","ETHUSD",1755847906771,2.30356361,4341.1,4341.0,0.3171]
["bitfinex","ETHUSD",1755847907380,2.30356361,4341.1,4341.0,0.7582]
["bitfinex","ETHUSD",1755847907889,2.61556361,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847908054,3.6579678,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847908876,3.3459678,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847909077,3.3459678,4341.1,4341.0,0.3171]
["bitfinex","ETHUSD",1755847909259,3.70660897,4341.1,4341.0,0.3171]
["bitfinex","ETHUSD",1755847909861,3.70660897,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847910374,3.70580897,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847911481,3.70580897,4341.1,4341.0,0.3171]
["bitfinex","ETHUSD",1755847911675,6.70740478,4341.1,4341.0,0.3171]
["bitfinex","ETHUSD",1755847911884,6.70740478,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847912495,7.01940478,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847912996,2.66340478,4341.1,4341.0,0.3171]
["bitfinex","ETHUSD",1755847913162,6.70740478,4341.1,4341.0,0.3171]
["bitfinex","ETHUSD",1755847914574,6.70740478,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847914575,8.09769309,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847914793,7.78569309,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847915182,7.78569309,4341.1,4341.0,0.3171]
["bitfinex","ETHUSD",1755847915867,12.22739309,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847916067,12.36299682,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847916272,12.57838746,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847916483,12.67078446,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755847917686,5.96361667,4341.0,4340.5,0.001]
["bitfinex","ETHUSD",1755847918006,25.74615145,4340.9,4340.5,0.001]
["bitfinex","ETHUSD",1755847918202,2.96382896,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1755847918369,6.77207386,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1755847918570,13.86232599,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1755847918772,13.17721349,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1755847919282,14.2231528,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1755847919482,13.53795312,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1755847920084,14.00765312,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1755847920280,14.22311296,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1755847920884,14.22311296,4340.6,4339.8,0.02]
["bitfinex","ETHUSD",1755847920885,0.66,4340.4,4339.8,0.02]
["bitfinex","ETHUSD",1755847921086,20.99104672,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1755847921406,25.74575146,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1755847921582,26.3448909,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1755847921783,26.70568833,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1755847921993,26.35280757,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1755847922207,14.00010103,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1755847922412,13.87066159,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1755847922594,13.86986159,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1755847922796,13.44184235,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1755847922995,12.73013761,4339.9,4339.8,0.3361]
["bitfinex","ETHUSD",1755847923194,8.02713761,4339.9,4339.8,0.3361]
["bitfinex","ETHUSD",1755847923401,9.70799798,4339.9,4339.8,0.7772]
["bitfinex","ETHUSD",1755847923696,2.66499798,4339.9,4339.8,0.7772]
["bitfinex","ETHUSD",1755847923896,0.36079743,4339.9,4339.8,0.7772]
["bitfinex","ETHUSD",1755847925006,5.66499798,4339.9,4339.8,0.7772]
["bitfinex","ETHUSD",1755847925401,3.36079743,4339.9,4339.8,0.7772]
["bitfinex","ETHUSD",1755847925786,4.043,4340.4,4339.8,0.7772]
["bitfinex","ETHUSD",1755847925986,4.043,4340.4,4339.9,0.4411]
["bitfinex","ETHUSD",1755847926208,5.30398948,4340.3,4339.9,0.4411]
["bitfinex","ETHUSD",1755847926397,2.30386336,4340.6,4340.3,0.3161]
["bitfinex","ETHUSD",1755847926612,2.30378672,4340.7,4340.4,0.4411]
["bitfinex","ETHUSD",1755847926793,1.773,4341.2,4339.8,0.02]
["bitfinex","ETHUSD",1755847926794,2.30372893,4340.8,4340.6,0.3161]
["bitfinex","ETHUSD",1755847927122,2.30377588,4340.7,4340.6,0.3161]
["bitfinex","ETHUSD",1755847927277,3.0,4340.8,4340.1,0.4411]
["bitfinex","ETHUSD",1755847927483,3.0,4340.6,4339.8,0.4611]
["bitfinex","ETHUSD",1755847927750,3.0,4340.4,4339.8,0.4611]
["bitfinex","ETHUSD",1755847927907,5.30393512,4340.4,4340.3,0.3161]
["bitfinex","ETHUSD",1755847928493,2.30393512,4340.4,4340.3,0.3161]
["bitfinex","ETHUSD",1755847928719,2.30393512,4340.4,4340.3,0.7672]
["bitfinex","ETHUSD",1755847929218,2.66462712,4340.4,4340.3,0.7672]
["bitfinex","ETHUSD",1755847930204,2.66462712,4340.4,4340.3,0.3161]
["bitfinex","ETHUSD",1755847930410,2.66462712,4340.4,4340.3,0.7672]
["bitfinex","ETHUSD",1755847931493,0.360692,4340.4,4340.3,0.7672]
["bitfinex","ETHUSD",1755847932588,5.66462712,4340.4,4340.3,0.3161]
["bitfinex","ETHUSD",1755847932790,5.66462712,4340.4,4340.3,0.7672]
["bitfinex","ETHUSD",1755847933387,3.360692,4340.4,4340.3,0.7672]
["bitfinex","ETHUSD",1755847933582,0.360692,4340.4,4340.3,0.7672]
["bitfinex","ETHUSD",1755847934401,2.30362464,4341.0,4340.3,0.7672]
["bitfinex","ETHUSD",1755847934622,3.0,4341.4,4340.4,0.47413935]
["bitfinex","ETHUSD",1755847934787,3.35987266,4341.0,4340.4,0.47413935]
["bitfinex","ETHUSD",1755847934987,0.35987266,4341.0,4340.9,0.3105]
["bitfinex","ETHUSD",1755847935233,0.35987266,4341.0,4340.9,0.7616]
["bitfinex","ETHUSD",1755847936985,3.0,4341.4,4340.9,0.7616]
["bitfinex","ETHUSD",1755847937190,0.002,4341.5,4341.0,0.4511]
["bitfinex","ETHUSD",1755847937385,0.002,4341.5,4341.4,0.3105]
["bitfinex","ETHUSD",1755847937893,2.30535137,4341.5,4341.4,0.7616]
["bitfinex","ETHUSD",1755847938136,2.30535137,4341.5,4341.4,0.3105]
["bitfinex","ETHUSD",1755847938308,0.002,4341.5,4341.4,0.3105]
["bitfinex","ETHUSD",1755847938625,2.30535137,4341.5,4341.4,0.3105]
["bitfinex","ETHUSD",1755847938789,2.30342992,4341.4,4341.0,0.4511]
["bitfinex","ETHUSD",1755847938987,2.30342992,4341.4,4341.3,0.3105]
["bitfinex","ETHUSD",1755847939189,3.0,4341.3,4340.5,0.4511]
["bitfinex","ETHUSD",1755847939418,5.30341052,4341.4,4340.5,0.4511]
["bitfinex","ETHUSD",1755847939629,3.0,4341.4,4340.5,0.4511]
["bitfinex","ETHUSD",1755847940127,5.30341787,4341.4,4340.5,0.4511]
["bitfinex","ETHUSD",1755847940329,5.6640328,4341.4,4340.5,0.4511]
["bitfinex","ETHUSD",1755847940495,2.30347862,4341.3,4340.5,0.4511]
["bitfinex","ETHUSD",1755847940696,2.30352701,4341.2,4340.5,0.4511]
["bitfinex","ETHUSD",1755847940897,0.36061493,4341.4,4340.5,0.4511]
["bitfinex","ETHUSD",1755847941193,3.0,4341.3,4340.5,0.4511]
["bitfinex","ETHUSD",1755847941625,2.3036176,4341.0,4340.5,0.4511]
["bitfinex","ETHUSD",1755847941823,2.30351483,4341.2,4340.5,0.4511]
["bitfinex","ETHUSD",1755847941824,2.30370569,4340.9,4340.5,0.4511]
["bitfinex","ETHUSD",1755847942027,2.30370569,4340.9,4340.2,0.16924792]
["bitfinex","ETHUSD",1755847942028,4.04,4341.2,4340.2,0.16924792]
["bitfinex","ETHUSD",1755847942227,2.30371857,4340.9,4340.1,1.772]
["bitfinex","ETHUSD",1755847942932,2.30371443,4340.9,4340.1,1.772]
["bitfinex","ETHUSD",1755847943232,2.30368996,4340.9,4340.1,1.772]
["bitfinex","ETHUSD",1755847943725,0.80125095,4341.0,4340.1,1.772]
["bitfinex","ETHUSD",1755847943932,2.30368425,4340.9,4340.1,1.772]
["bitfinex","ETHUSD",1755847944130,2.30366974,4340.9,4340.1,1.772]
["bitfinex","ETHUSD",1755847944332,0.80125095,4341.0,4340.1,1.772]
["bitfinex","ETHUSD",1755847944333,2.30374218,4340.8,4340.1,1.772]
["bitfinex","ETHUSD",1755847944635,0.80125095,4341.0,4340.1,1.772]
["bitfinex","ETHUSD",1755847945101,2.30372835,4340.8,4340.1,1.772]
["bitfinex","ETHUSD",1755847946700,2.30372835,4340.8,4340.1,1.94174411]
["bitfinex","ETHUSD",1755847946906,2.30372281,4340.8,4340.1,1.94174411]
["bitfinex","ETHUSD",1755847947107,2.30378725,4340.7,4340.1,1.94174411]
["bitfinex","ETHUSD",1755847947536,2.30373816,4340.8,4340.1,1.94174411]
["bitfinex","ETHUSD",1755847950616,3.0,4340.9,4340.1,1.94174411]
["bitfinex","ETHUSD",1755847950818,2.30377356,4340.8,4340.1,1.94174411]
["bitfinex","ETHUSD",1755847951208,2.30378352,4340.7,4340.1,1.94174411]
["bitfinex","ETHUSD",1755847951802,2.30383555,4340.6,4340.1,1.94174411]
["bitfinex","ETHUSD",1755847952005,2.30383555,4340.6,4340.1,2.39284411]
["bitfinex","ETHUSD",1755847952434,0.4406,4340.5,4340.1,1.772]
["bitfinex","ETHUSD",1755847952648,2.30403081,4340.3,4340.1,1.772]
["bitfinex","ETHUSD",1755847952801,0.2985,4340.2,4339.8,0.021]
["bitfinex","ETHUSD",1755847953203,2.30409437,4340.1,4339.8,0.021]
["bitfinex","ETHUSD",1755847953407,2.60270055,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847953643,5.60270055,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847953858,6.04330055,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847955733,7.20053855,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847955933,11.23753855,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847956135,13.40326232,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847958034,15.17526232,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847958813,15.39080226,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755847959042,15.39080226,4339.9,4339.4,0.001]
["bitfinex","ETHUSD",1755847959043,3.66,4339.8,4339.4,0.001]
["bitfinex","ETHUSD",1755847959230,12.79084952,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755847959416,17.32408752,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755847959624,17.75588752,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755847960023,18.11671983,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1755847961624,18.11671983,4339.5,4339.0,0.001]
["bitfinex","ETHUSD",1755847961625,5.96462538,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755847961840,16.40424878,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755847962041,20.87204878,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755847962443,20.6568144,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755847962955,20.7492524,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755847964547,20.7492524,4339.1,4337.0,1.773]
["bitfinex","ETHUSD",1755847964548,3.0,4337.7,4336.7,0.17663072]
["bitfinex","ETHUSD",1755847964747,5.3054755,4337.5,4337.3,0.4313]
["bitfinex","ETHUSD",1755847964939,5.3054755,4337.5,4337.4,0.3075]
["bitfinex","ETHUSD",1755847965275,5.7367755,4337.5,4337.4,0.3075]
["bitfinex","ETHUSD",1755847965565,2.30558304,4337.3,4336.6,0.001]
["bitfinex","ETHUSD",1755847965729,9.77280196,4337.5,4337.4,0.7388]
["bitfinex","ETHUSD",1755847965926,9.77280196,4337.5,4337.4,0.3075]
["bitfinex","ETHUSD",1755847966255,9.77280196,4337.5,4336.6,0.001]
["bitfinex","ETHUSD",1755847966256,14.29453657,4337.5,4336.6,0.001]
["bitfinex","ETHUSD",1755847966561,2.30579446,4336.9,4336.6,0.001]
["bitfinex","ETHUSD",1755847966743,2.30579446,4336.9,4336.8,0.3275]
["bitfinex","ETHUSD",1755847967063,5.30579446,4336.9,4336.8,0.3275]
["bitfinex","ETHUSD",1755847967438,5.62189446,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755847967775,6.81825602,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755847969033,7.47825602,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755847969241,7.91005602,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755847969459,8.2710679,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755847971445,8.2702679,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755847971636,8.2702679,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847972032,7.5223679,4336.9,4336.8,0.3285]
["bitfinex","ETHUSD",1755847972244,11.5573679,4336.9,4336.8,0.3285]
["bitfinex","ETHUSD",1755847972462,11.8734679,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847973059,18.06850447,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847973249,18.06850447,4336.9,4336.8,0.3285]
["bitfinex","ETHUSD",1755847973572,17.70749259,4336.9,4336.8,0.3285]
["bitfinex","ETHUSD",1755847973771,17.70749259,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847974868,17.70749259,4336.9,4336.8,0.3285]
["bitfinex","ETHUSD",1755847975672,17.70749259,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847976667,18.00869259,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847977352,18.43919259,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847977748,18.00869259,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847980252,18.00769259,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847981281,11.19535602,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847982074,11.51145602,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847982557,11.94325602,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847982935,11.51145602,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847983340,11.19535602,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847983762,11.19455602,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847984944,10.53455602,4336.9,4336.8,0.3285]
["bitfinex","ETHUSD",1755847985437,6.99596498,4336.9,4336.8,0.3285]
["bitfinex","ETHUSD",1755847985689,5.79960342,4336.9,4336.8,0.7598]
["bitfinex","ETHUSD",1755847985973,9.33719446,4336.9,4336.8,0.7598]
["bitfinex","ETHUSD",1755847986155,2.30419446,4336.9,4336.8,0.7598]
["bitfinex","ETHUSD",1755847986748,5.62029446,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847986975,6.05209446,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847987161,9.16732687,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847988179,8.73552687,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847988473,12.76852687,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847988678,12.77052687,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847989676,11.79442687,4336.9,4336.8,0.3294]
["bitfinex","ETHUSD",1755847989884,7.76142687,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847990066,7.26573248,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847990245,7.76239384,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847990442,11.79439384,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847990745,12.10209384,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847991784,11.79439384,4336.9,4336.8,0.3294]
["bitfinex","ETHUSD",1755847992074,11.79439384,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847992448,12.41522055,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847993445,11.79439384,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847993660,12.15540692,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847994377,12.15540692,4336.9,4336.8,0.3294]
["bitfinex","ETHUSD",1755847994765,12.15440692,4336.9,4336.8,0.3294]
["bitfinex","ETHUSD",1755847995870,12.45560692,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847996066,12.15440692,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847996282,12.15360692,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847996455,12.97868095,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755847996852,8.94768095,4336.9,4336.8,0.3294]
["bitfinex","ETHUSD",1755847997161,6.1630689,4336.9,4336.8,0.795]
["bitfinex","ETHUSD",1755847997353,10.1930689,4336.9,4336.8,0.795]
["bitfinex","ETHUSD",1755847997550,6.1630689,4336.9,4336.8,0.3294]
["bitfinex","ETHUSD",1755847997755,10.1930689,4336.9,4336.8,0.795]
["bitfinex","ETHUSD",1755847998478,6.1630689,4336.9,4336.8,0.795]
["bitfinex","ETHUSD",1755847998679,10.1930689,4336.9,4336.8,0.795]
["bitfinex","ETHUSD",1755847999587,10.1930689,4336.9,4336.8,0.3294]
["bitfinex","ETHUSD",1755847999791,10.51046605,4336.9,4336.8,0.3294]
["bitfinex","ETHUSD",1755848000485,10.1920689,4336.9,4336.8,0.3294]
["bitfinex","ETHUSD",1755848000782,6.1630689,4336.9,4336.8,0.795]
["bitfinex","ETHUSD",1755848000985,8.51205712,4336.9,4336.8,0.795]
["bitfinex","ETHUSD",1755848001390,7.88867444,4336.9,4336.8,0.795]
["bitfinex","ETHUSD",1755848001779,10.1944689,4336.9,4336.8,0.795]
["bitfinex","ETHUSD",1755848003865,7.88767444,4336.9,4336.8,0.795]
["bitfinex","ETHUSD",1755848004292,10.1934689,4336.9,4336.8,0.795]
["bitfinex","ETHUSD",1755848004882,10.1934689,4336.9,4336.8,0.3294]
["bitfinex","ETHUSD",1755848006995,7.88767444,4336.9,4336.8,0.3294]
["bitfinex","ETHUSD",1755848007194,7.88767444,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755848007195,10.5011689,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755848007498,11.82820507,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755848008291,12.29090507,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755848009899,12.95090507,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755848010065,12.58989199,4336.9,4336.8,0.021]
["bitfinex","ETHUSD",1755848010260,3.66,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1755848010486,7.88426216,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755848010685,19.54489873,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755848010886,20.37592068,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755848011398,19.54489873,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755848011580,21.90703836,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755848012787,22.73806031,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755848013093,18.71206031,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755848013290,21.90603836,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755848015991,2.30606032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755848016190,11.82838011,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755848016400,12.32504147,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755848016601,12.78854147,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755848017104,13.44854147,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755848018017,13.79420329,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755848019109,14.15529523,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755848019275,2.30627306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755848019475,17.60148458,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848019783,18.69921982,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848020507,18.69841982,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848020695,18.97469769,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848021280,14.95069769,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848021481,18.3274983,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848022480,18.7989983,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848023102,18.3274983,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848023286,19.0147453,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848025283,18.7989983,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848025613,18.3274983,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848025809,19.01464245,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848026110,18.7989983,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848026483,14.99162179,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848026707,19.01262256,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848027283,18.7969983,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848027711,19.01261199,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848028410,19.292778,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755848028586,12.47788843,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755848028786,16.49888843,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755848029202,16.78638843,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755848029531,18.20172161,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755848030191,2.30685828,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755848030400,12.34034945,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755848032103,12.70156186,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755848032313,13.17306186,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755848033012,13.17226186,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755848033226,12.70076186,4334.9,4334.8,0.02]
["bitfinex","ETHUSD",1755848033424,12.41226186,4334.9,4334.8,0.7537]
["bitfinex","ETHUSD",1755848033632,10.84400387,4334.9,4334.8,0.7537]
["bitfinex","ETHUSD",1755848034114,10.84400387,4334.9,4334.8,0.3066]
["bitfinex","ETHUSD",1755848034490,6.82400387,4334.9,4334.8,0.3066]
["bitfinex","ETHUSD",1755848034712,10.84400387,4334.9,4334.8,0.3066]
["bitfinex","ETHUSD",1755848034917,10.84300387,4334.9,4334.8,0.7537]
["bitfinex","ETHUSD",1755848035317,10.84300387,4334.9,4334.8,0.3066]
["bitfinex","ETHUSD",1755848035690,11.16468155,4334.9,4334.8,0.3066]
["bitfinex","ETHUSD",1755848038348,11.16468155,4334.9,4334.8,0.7537]
["bitfinex","ETHUSD",1755848038641,9.68527069,4334.9,4334.8,0.7537]
["bitfinex","ETHUSD",1755848038803,5.30605828,4334.9,4334.8,0.7537]
["bitfinex","ETHUSD",1755848039002,9.68522498,4334.9,4334.8,0.7537]
["bitfinex","ETHUSD",1755848039502,9.68522498,4334.9,4334.8,0.3076]
["bitfinex","ETHUSD",1755848040115,12.40369632,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1755848040332,12.90094392,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1755848040531,12.90094392,4334.9,4334.8,0.28660001]
["bitfinex","ETHUSD",1755848040835,12.90094392,4334.9,4334.8,0.73370001]
["bitfinex","ETHUSD",1755848042519,10.18247258,4334.9,4334.8,0.73370001]
["bitfinex","ETHUSD",1755848043038,7.18247258,4334.9,4334.8,0.73370001]
["bitfinex","ETHUSD",1755848043239,6.68422498,4334.9,4334.8,0.73370001]
["bitfinex","ETHUSD",1755848043411,9.68422498,4334.9,4334.8,0.73370001]
["bitfinex","ETHUSD",1755848044954,9.68342498,4334.9,4334.8,0.73370001]
["bitfinex","ETHUSD",1755848045838,9.32225828,4334.9,4334.8,0.73370001]
["bitfinex","ETHUSD",1755848046330,9.32225828,4334.9,4334.8,0.28660001]
["bitfinex","ETHUSD",1755848046936,12.33055515,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1755848047139,13.51601071,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1755848047334,14.26669754,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1755848048335,14.2667256,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1755848049140,14.00690258,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1755848049521,13.7907715,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1755848049709,13.79082286,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1755848049913,14.00701269,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1755848050116,14.62960027,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1755848050620,14.62960174,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1755848052628,20.37873831,4334.9,4334.8,0.29840001]
["bitfinex","ETHUSD",1755848052945,19.75615073,4334.9,4334.8,0.29840001]
["bitfinex","ETHUSD",1755848053238,7.17021729,4334.9,4334.8,0.29840001]
["bitfinex","ETHUSD",1755848053440,11.18421729,4334.9,4334.8,0.74060001]
["bitfinex","ETHUSD",1755848054347,11.80680487,4334.9,4334.8,0.74060001]
["bitfinex","ETHUSD",1755848054942,11.14680487,4334.9,4334.8,0.74060001]
["bitfinex","ETHUSD",1755848055808,11.14880487,4334.9,4334.8,0.74060001]
["bitfinex","ETHUSD",1755848056012,13.5109445,4334.9,4334.8,0.74060001]
["bitfinex","ETHUSD",1755848056263,13.8011445,4334.9,4334.8,0.74060001]
["bitfinex","ETHUSD",1755848056411,2.3071244,4334.4,4334.1,0.001]
["bitfinex","ETHUSD",1755848056616,13.32911351,4334.4,4334.3,0.2994]
["bitfinex","ETHUSD",1755848057346,13.32831351,4334.4,4334.3,0.2994]
["bitfinex","ETHUSD",1755848057913,6.81717694,4334.4,4334.3,0.2994]
["bitfinex","ETHUSD",1755848058119,6.81717694,4334.4,4334.3,0.7416]
["bitfinex","ETHUSD",1755848059050,2.80417694,4334.4,4334.3,0.7416]
["bitfinex","ETHUSD",1755848059217,9.3191244,4334.4,4334.3,0.7416]
["bitfinex","ETHUSD",1755848059416,5.3071244,4334.4,4334.3,0.7416]
["bitfinex","ETHUSD",1755848059622,9.3191244,4334.4,4334.3,0.7416]
["bitfinex","ETHUSD",1755848060730,7.37317969,4334.4,4334.3,0.7416]
["bitfinex","ETHUSD",1755848061941,9.68030409,4334.4,4334.3,0.7416]
["bitfinex","ETHUSD",1755848062159,7.37317969,4334.4,4334.3,0.7416]
["bitfinex","ETHUSD",1755848062664,9.68030409,4334.4,4334.3,0.7416]
["bitfinex","ETHUSD",1755848063281,7.37317969,4334.4,4334.3,0.7416]
["bitfinex","ETHUSD",1755848063484,9.68030409,4334.4,4334.3,0.7416]
["bitfinex","ETHUSD",1755848063673,9.3191244,4334.4,4334.3,0.7416]
["bitfinex","ETHUSD",1755848064187,7.012,4334.4,4334.3,0.7416]
["bitfinex","ETHUSD",1755848064364,9.3171244,4334.4,4334.3,0.7416]
["bitfinex","ETHUSD",1755848064564,7.01,4334.4,4334.3,0.7416]
["bitfinex","ETHUSD",1755848065154,0.693812,4334.8,4334.3,0.7416]
["bitfinex","ETHUSD",1755848065359,5.30702571,4334.6,4334.4,0.4422]
["bitfinex","ETHUSD",1755848065554,3.0,4334.6,4334.5,0.2984]
["bitfinex","ETHUSD",1755848065755,3.0,4334.6,4334.5,0.7406]
["bitfinex","ETHUSD",1755848066388,5.30701794,4334.6,4334.5,0.7406]
["bitfinex","ETHUSD",1755848066600,3.0,4334.6,4334.5,0.7406]
["bitfinex","ETHUSD",1755848066784,5.30701794,4334.6,4334.5,0.7406]
["bitfinex","ETHUSD",1755848066988,3.0,4334.6,4334.5,0.7406]
["bitfinex","ETHUSD",1755848067658,4.009,4334.8,4334.5,0.7406]
["bitfinex","ETHUSD",1755848067867,6.31591153,4334.8,4334.6,0.4422]
["bitfinex","ETHUSD",1755848068068,3.0,4334.7,4334.3,0.001]
["bitfinex","ETHUSD",1755848068604,3.0,4334.7,4334.6,0.2984]
["bitfinex","ETHUSD",1755848068778,3.0,4334.8,4334.6,0.7406]
["bitfinex","ETHUSD",1755848069308,3.0,4334.8,4334.6,0.2984]
["bitfinex","ETHUSD",1755848069516,2.9992,4334.8,4334.7,0.4422]
["bitfinex","ETHUSD",1755848069688,2.9992,4334.8,4334.7,0.7406]
["bitfinex","ETHUSD",1755848070212,0.002,4334.9,4334.7,0.7406]
["bitfinex","ETHUSD",1755848070411,2.30886904,4334.9,4334.8,0.4422]
["bitfinex","ETHUSD",1755848070613,0.002,4334.9,4334.8,0.7406]
["bitfinex","ETHUSD",1755848073219,2.30885828,4334.9,4334.8,0.7406]
["bitfinex","ETHUSD",1755848073589,5.67000939,4334.9,4334.8,0.7406]
["bitfinex","ETHUSD",1755848073812,5.67000939,4334.9,4334.8,0.2984]
["bitfinex","ETHUSD",1755848074016,3.36315111,4334.9,4334.8,0.2984]
["bitfinex","ETHUSD",1755848074317,3.36315111,4334.9,4334.8,0.7406]
["bitfinex","ETHUSD",1755848074815,5.67000939,4334.9,4334.8,0.7406]
["bitfinex","ETHUSD",1755848075023,3.36315111,4334.9,4334.8,0.7406]
["bitfinex","ETHUSD",1755848075598,3.36315111,4334.9,4334.8,0.2984]
["bitfinex","ETHUSD",1755848075805,3.36315111,4334.9,4334.8,0.7406]
["bitfinex","ETHUSD",1755848077134,0.36315111,4334.9,4334.8,0.7406]
["bitfinex","ETHUSD",1755848078819,0.002,4334.9,4334.8,0.7406]
["bitfinex","ETHUSD",1755848079001,0.002,4334.9,4334.8,0.76366911]
["bitfinex","ETHUSD",1755848079397,0.002,4334.9,4334.8,3.07058061]
["bitfinex","ETHUSD",1755848080422,0.002,4334.9,4334.8,9.58171718]
["bitfinex","ETHUSD",1755848080600,0.002,4334.9,4334.8,3.0475115]
["bitfinex","ETHUSD",1755848080793,0.002,4334.9,4334.8,0.76366911]
["bitfinex","ETHUSD",1755848081022,0.002,4334.9,4334.8,0.7406]
["bitfinex","ETHUSD",1755848081924,0.2983,4334.9,4334.6,1.775]
["bitfinex","ETHUSD",1755848082101,0.60611336,4334.9,4334.6,1.775]
["bitfinex","ETHUSD",1755848082302,0.0012,4334.9,4334.8,0.3088]
["bitfinex","ETHUSD",1755848083304,0.0012,4334.9,4334.8,0.7606]
["bitfinex","ETHUSD",1755848083725,0.0012,4334.9,4334.8,3.09058061]
["bitfinex","ETHUSD",1755848084236,0.0012,4334.9,4334.8,7.09258061]
["bitfinex","ETHUSD",1755848084437,0.0012,4334.9,4334.8,7.0695115]
["bitfinex","ETHUSD",1755848085028,0.0012,4334.9,4334.8,3.0675115]
["bitfinex","ETHUSD",1755848085343,0.0012,4334.9,4334.8,7.09158061]
["bitfinex","ETHUSD",1755848085505,0.0012,4334.9,4334.8,7.0685115]
["bitfinex","ETHUSD",1755848085707,0.0012,4334.9,4334.8,3.0675115]
["bitfinex","ETHUSD",1755848085938,0.0012,4334.9,4334.8,7.09158061]
["bitfinex","ETHUSD",1755848086232,0.0012,4334.9,4334.8,7.0685115]
["bitfinex","ETHUSD",1755848092957,0.0012,4334.9,4334.8,7.7285115]
["bitfinex","ETHUSD",1755848093338,0.0012,4334.9,4334.8,7.8424964]
["bitfinex","ETHUSD",1755848093655,0.0012,4334.9,4334.8,10.8424964]
["bitfinex","ETHUSD",1755848094057,0.0004,4334.9,4334.8,10.8424964]
["bitfinex","ETHUSD",1755848096432,0.0004,4334.9,4334.8,10.7285115]
["bitfinex","ETHUSD",1755848100260,0.0004,4334.9,4334.8,15.0185115]
["bitfinex","ETHUSD",1755848100464,0.002,4335.4,4335.3,9.47778201]
["bitfinex","ETHUSD",1755848100761,0.002,4335.4,4335.3,13.89678201]
["bitfinex","ETHUSD",1755848100966,0.002,4335.4,4335.3,14.34858201]
["bitfinex","ETHUSD",1755848102466,0.002,4335.4,4335.3,32.59530901]
["bitfinex","ETHUSD",1755848102664,0.002,4335.4,4335.3,33.75028701]
["bitfinex","ETHUSD",1755848102866,0.002,4335.4,4335.3,31.77449501]
["bitfinex","ETHUSD",1755848103085,1e-08,4335.4,4335.3,34.77449501]
["bitfinex","ETHUSD",1755848103233,0.022,4335.8,4335.7,2.96643264]
["bitfinex","ETHUSD",1755848103438,0.002,4336.0,4335.9,2.96632625]
["bitfinex","ETHUSD",1755848103641,0.002,4336.0,4335.9,10.29218951]
["bitfinex","ETHUSD",1755848103860,0.002,4336.0,4335.9,10.26912625]
["bitfinex","ETHUSD",1755848104060,0.002,4336.9,4336.4,9.47719689]
["bitfinex","ETHUSD",1755848104368,0.002,4336.9,4336.4,13.77899689]
["bitfinex","ETHUSD",1755848104535,0.002,4336.9,4336.4,14.34599689]
["bitfinex","ETHUSD",1755848104736,0.002,4336.9,4336.4,14.43841889]
["bitfinex","ETHUSD",1755848104965,0.002,4336.9,4336.4,17.43841889]
["bitfinex","ETHUSD",1755848105367,0.002,4336.9,4336.4,28.66481089]
["bitfinex","ETHUSD",1755848106269,0.0012,4336.5,4336.4,13.44541889]
["bitfinex","ETHUSD",1755848106472,0.0012,4336.5,4336.4,17.43841889]
["bitfinex","ETHUSD",1755848106785,0.7714,4336.5,4336.4,0.207622]
["bitfinex","ETHUSD",1755848106983,0.7714,4336.5,4336.4,6.50568232]
["bitfinex","ETHUSD",1755848107157,0.7714,4336.5,4336.4,2.51368232]
["bitfinex","ETHUSD",1755848107366,0.7714,4336.5,4336.4,6.50568232]
["bitfinex","ETHUSD",1755848107670,0.7714,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755848107987,0.7714,4336.5,4336.4,6.32112092]
["bitfinex","ETHUSD",1755848108295,0.0012,4336.5,4336.4,7.80776032]
["bitfinex","ETHUSD",1755848108988,0.0012,4336.5,4336.4,10.80776032]
["bitfinex","ETHUSD",1755848109340,0.3048,4336.5,4336.4,5.59714127]
["bitfinex","ETHUSD",1755848109644,0.7394,4336.5,4336.4,5.59714127]
["bitfinex","ETHUSD",1755848109849,0.7394,4336.5,4336.4,0.29108095]
["bitfinex","ETHUSD",1755848110584,0.7394,4336.5,4336.4,2.59714127]
["bitfinex","ETHUSD",1755848110782,0.7394,4336.5,4336.4,6.58714127]
["bitfinex","ETHUSD",1755848111585,0.3048,4336.5,4336.4,6.58714127]
["bitfinex","ETHUSD",1755848112577,0.0012,4336.5,4336.4,6.87994127]
["bitfinex","ETHUSD",1755848113082,0.7394,4336.5,4336.4,0.29108095]
["bitfinex","ETHUSD",1755848113287,0.3048,4336.5,4336.4,6.58614127]
["bitfinex","ETHUSD",1755848113578,0.0012,4336.5,4336.4,6.87894127]
["bitfinex","ETHUSD",1755848114079,0.0012,4336.5,4336.4,11.07307227]
["bitfinex","ETHUSD",1755848114287,0.0012,4336.5,4336.4,15.36307227]
["bitfinex","ETHUSD",1755848118590,0.0004,4336.5,4336.4,15.36307227]
["bitfinex","ETHUSD",1755848121291,0.0004,4336.5,4336.4,15.36601327]
["bitfinex","ETHUSD",1755848122007,0.002,4336.9,4336.7,2.9659008]
["bitfinex","ETHUSD",1755848122302,0.002,4336.9,4336.7,19.95709637]
["bitfinex","ETHUSD",1755848122506,0.002,4336.9,4336.7,20.37573737]
["bitfinex","ETHUSD",1755848122707,0.002,4337.0,4336.9,8.81693103]
["bitfinex","ETHUSD",1755848122880,0.002,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755848123206,0.3056,4337.0,4336.9,6.29179446]
["bitfinex","ETHUSD",1755848123403,0.7402,4337.0,4336.9,6.29179446]
["bitfinex","ETHUSD",1755848123603,0.7402,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755848124613,0.7402,4337.0,4336.9,6.29079446]
["bitfinex","ETHUSD",1755848124903,0.7402,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755848125115,0.7402,4337.0,4336.9,6.29079446]
["bitfinex","ETHUSD",1755848126908,0.7402,4337.0,4336.9,12.80193103]
["bitfinex","ETHUSD",1755848127696,0.3056,4337.0,4336.9,12.80193103]
["bitfinex","ETHUSD",1755848127918,0.7402,4337.0,4336.9,12.80193103]
["bitfinex","ETHUSD",1755848129215,0.7402,4337.0,4336.9,8.81693103]
["bitfinex","ETHUSD",1755848129385,0.7402,4337.0,4336.9,6.28879446]
["bitfinex","ETHUSD",1755848130719,0.7394,4337.0,4336.9,6.28879446]
["bitfinex","ETHUSD",1755848132384,0.3048,4337.0,4336.9,6.28879446]
["bitfinex","ETHUSD",1755848132687,0.0012,4337.0,4336.9,13.09273103]
["bitfinex","ETHUSD",1755848132981,0.0012,4337.0,4336.9,13.75273103]
["bitfinex","ETHUSD",1755848133207,0.0012,4337.0,4336.9,14.19443103]
["bitfinex","ETHUSD",1755848133614,0.0012,4337.0,4336.9,14.28684303]
["bitfinex","ETHUSD",1755848135998,0.0012,4337.0,4336.9,10.30384303]
["bitfinex","ETHUSD",1755848136217,0.0012,4337.0,4336.9,9.86214303]
["bitfinex","ETHUSD",1755848136527,0.3048,4337.0,4336.9,13.55034303]
["bitfinex","ETHUSD",1755848136898,0.0012,4337.0,4336.9,13.84314303]
["bitfinex","ETHUSD",1755848138130,0.0012,4337.0,4336.9,18.13314303]
["bitfinex","ETHUSD",1755848140097,0.0012,4337.0,4336.9,18.57894303]
["bitfinex","ETHUSD",1755848140511,0.0012,4337.0,4336.9,18.13314303]
["bitfinex","ETHUSD",1755848140912,0.0012,4337.0,4336.9,18.13214303]
["bitfinex","ETHUSD",1755848141112,0.0012,4337.0,4336.9,14.15214303]
["bitfinex","ETHUSD",1755848141615,0.0012,4337.0,4336.9,18.13114303]
["bitfinex","ETHUSD",1755848142018,0.0012,4337.0,4336.9,18.57694303]
["bitfinex","ETHUSD",1755848142224,0.0012,4337.0,4336.9,14.59794303]
["bitfinex","ETHUSD",1755848142832,0.2978,4337.0,4336.9,6.68820646]
["bitfinex","ETHUSD",1755848143031,0.7615,4337.0,4336.9,10.57479446]
["bitfinex","ETHUSD",1755848143529,0.7615,4337.0,4336.9,6.59579446]
["bitfinex","ETHUSD",1755848143907,0.7615,4337.0,4336.9,6.28379446]
["bitfinex","ETHUSD",1755848145940,0.7615,4337.0,4336.9,3.978]
["bitfinex","ETHUSD",1755848146108,0.7615,4337.0,4336.9,6.28379446]
["bitfinex","ETHUSD",1755848146540,0.7615,4337.0,4336.8,0.001]
["bitfinex","ETHUSD",1755848146740,0.7615,4337.0,4336.9,3.978]
["bitfinex","ETHUSD",1755848146741,0.297,4337.0,4336.9,3.978]
["bitfinex","ETHUSD",1755848147237,0.297,4337.0,4336.8,2.30684013]
["bitfinex","ETHUSD",1755848147438,0.297,4337.0,4336.9,6.28379446]
["bitfinex","ETHUSD",1755848147957,0.0004,4337.0,4336.9,3.978]
["bitfinex","ETHUSD",1755848148133,0.297,4337.0,4336.9,4.00105794]
["bitfinex","ETHUSD",1755848148319,0.7615,4337.0,4336.9,3.977]
["bitfinex","ETHUSD",1755848149269,0.7615,4337.0,4336.9,6.28279446]
["bitfinex","ETHUSD",1755848149635,0.7615,4337.0,4336.9,3.977]
["bitfinex","ETHUSD",1755848149837,0.7615,4337.0,4336.8,0.001]
["bitfinex","ETHUSD",1755848150067,0.4645,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848150276,0.7611,4336.9,4336.8,3.977]
["bitfinex","ETHUSD",1755848151148,0.7611,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848151345,0.7611,4336.9,4336.8,3.977]
["bitfinex","ETHUSD",1755848151662,1.06781782,4336.9,4336.8,3.977]
["bitfinex","ETHUSD",1755848151844,1.06781782,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848152039,3.37361228,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848152637,6.37361228,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848152835,6.87185166,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848153069,7.23282233,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848153255,6.73460389,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848155045,6.73380389,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848156035,13.24494046,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848156536,12.88394885,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848158143,6.37361228,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848159438,7.03361228,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848159643,7.52981374,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848160271,7.03361228,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848160487,6.37361228,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848160671,3.7611,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848161340,0.2966,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848161541,3.06689446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848162643,0.2966,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848163042,0.0004,4337.0,4336.8,0.3153]
["bitfinex","ETHUSD",1755848164170,0.0004,4337.0,4336.8,0.001]
["bitfinex","ETHUSD",1755848164379,3.06689446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848165277,0.7611,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848166067,0.2966,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848166880,0.7611,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848167477,0.7603,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848168273,0.2958,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848168468,0.0004,4337.0,4336.8,0.001]
["bitfinex","ETHUSD",1755848170395,0.2986,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848171488,0.0004,4337.0,4336.8,0.001]
["bitfinex","ETHUSD",1755848171787,0.0004,4337.0,4336.8,0.3138]
["bitfinex","ETHUSD",1755848172301,0.0004,4337.0,4336.8,0.001]
["bitfinex","ETHUSD",1755848172482,0.2986,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848172660,3.03539446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848173012,1.26375183,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848173580,1.62472487,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848173888,1.09057304,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848174302,3.3963675,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848174997,1.09057304,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848175206,0.65957304,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755848179706,0.36097304,4336.9,4336.8,0.3138]
["bitfinex","ETHUSD",1755848179881,0.36097304,4336.9,4336.8,0.7653]
["bitfinex","ETHUSD",1755848181402,0.0004,4337.0,4336.8,0.7653]
["bitfinex","ETHUSD",1755848181609,0.0004,4337.0,4336.9,0.4515]
["bitfinex","ETHUSD",1755848181803,0.0004,4337.0,4336.9,0.7643]
["bitfinex","ETHUSD",1755848183179,0.0004,4337.0,4336.9,0.3128]
["bitfinex","ETHUSD",1755848183602,0.0004,4337.0,4336.9,0.7643]
["bitfinex","ETHUSD",1755848183779,0.0004,4337.0,4336.9,0.3128]
["bitfinex","ETHUSD",1755848183980,0.0004,4337.0,4336.9,3.07009446]
["bitfinex","ETHUSD",1755848184592,0.0004,4337.0,4336.9,3.0931524]
["bitfinex","ETHUSD",1755848185520,0.0004,4337.0,4336.9,3.1855734]
["bitfinex","ETHUSD",1755848185691,0.0004,4337.0,4336.9,7.1525734]
["bitfinex","ETHUSD",1755848185886,0.0004,4337.0,4336.9,7.12951546]
["bitfinex","ETHUSD",1755848186112,0.0004,4337.0,4336.9,7.78951546]
["bitfinex","ETHUSD",1755848189032,0.0004,4337.0,4336.9,7.78851546]
["bitfinex","ETHUSD",1755848189533,0.0004,4337.0,4336.9,10.78851546]
["bitfinex","ETHUSD",1755848189914,0.0004,4337.0,4336.9,20.30931946]
["bitfinex","ETHUSD",1755848190222,0.0004,4337.0,4336.9,20.05789646]
["bitfinex","ETHUSD",1755848191503,0.0004,4337.0,4336.9,31.74710146]
["bitfinex","ETHUSD",1755848191703,0.0004,4337.0,4336.9,30.67197446]
["bitfinex","ETHUSD",1755848192129,0.0016,4337.3,4337.2,11.81677154]
["bitfinex","ETHUSD",1755848192325,0.0016,4337.3,4337.2,16.09457154]
["bitfinex","ETHUSD",1755848192529,0.0016,4337.3,4337.2,16.66127154]
["bitfinex","ETHUSD",1755848193840,0.0016,4337.3,4337.2,10.81013497]
["bitfinex","ETHUSD",1755848194136,0.0016,4337.3,4337.2,17.41366554]
["bitfinex","ETHUSD",1755848196210,0.0016,4337.3,4337.2,10.90052897]
["bitfinex","ETHUSD",1755848198540,0.0016,4337.3,4337.2,10.89952897]
["bitfinex","ETHUSD",1755848199030,0.0016,4337.3,4337.2,6.93752897]
["bitfinex","ETHUSD",1755848199237,0.0016,4337.3,4337.2,10.89952897]
["bitfinex","ETHUSD",1755848199626,0.0016,4337.3,4337.2,6.93752897]
["bitfinex","ETHUSD",1755848200552,0.0016,4337.3,4337.2,10.89852897]
["bitfinex","ETHUSD",1755848203123,0.0016,4337.3,4337.2,15.18852897]
["bitfinex","ETHUSD",1755848204025,0.0008,4337.3,4337.2,15.18852897]
["bitfinex","ETHUSD",1755848210356,0.0008,4337.3,4337.2,17.61852897]
["bitfinex","ETHUSD",1755848210563,0.0008,4337.3,4337.2,15.18852897]
["bitfinex","ETHUSD",1755848211358,0.0008,4337.3,4337.2,15.18552897]
["bitfinex","ETHUSD",1755848212731,0.0008,4337.3,4337.2,11.22752897]
["bitfinex","ETHUSD",1755848212929,0.0008,4337.3,4337.2,10.77602897]
["bitfinex","ETHUSD",1755848213330,0.3032,4337.3,4337.2,10.46322897]
["bitfinex","ETHUSD",1755848213565,0.7562,4337.3,4337.2,14.42022897]
["bitfinex","ETHUSD",1755848213936,0.3032,4337.3,4337.2,14.42022897]
["bitfinex","ETHUSD",1755848214461,0.0008,4337.3,4337.2,14.42022897]
["bitfinex","ETHUSD",1755848215734,0.3032,4337.3,4337.2,14.42022897]
["bitfinex","ETHUSD",1755848216351,0.3024,4337.3,4337.2,14.42022897]
["bitfinex","ETHUSD",1755848216862,0.7554,4337.3,4337.2,13.75922897]
["bitfinex","ETHUSD",1755848218228,0.7554,4337.3,4337.2,6.80322897]
["bitfinex","ETHUSD",1755848218435,0.7554,4337.3,4337.2,6.35302897]
["bitfinex","ETHUSD",1755848218745,0.7554,4337.3,4337.0,0.1152]
["bitfinex","ETHUSD",1755848218944,0.453,4337.2,4337.0,0.69316]
["bitfinex","ETHUSD",1755848219135,0.3024,4337.1,4336.8,1.775]
["bitfinex","ETHUSD",1755848219472,0.453,4337.0,4336.9,3.955]
["bitfinex","ETHUSD",1755848219637,1.06149964,4337.0,4336.8,1.775]
["bitfinex","ETHUSD",1755848219839,0.7554,4337.0,4336.9,3.955]
["bitfinex","ETHUSD",1755848220153,0.3024,4337.0,4336.9,3.955]
["bitfinex","ETHUSD",1755848220666,0.7554,4337.0,4336.9,3.97805794]
["bitfinex","ETHUSD",1755848220851,0.3024,4337.0,4336.9,6.26079446]
["bitfinex","ETHUSD",1755848221232,0.7554,4337.0,4336.9,6.26079446]
["bitfinex","ETHUSD",1755848221441,0.3024,4337.0,4336.9,6.26079446]
["bitfinex","ETHUSD",1755848221660,0.453,4337.0,4336.9,4.648162]
["bitfinex","ETHUSD",1755848221871,0.7554,4337.0,4336.9,4.647162]
["bitfinex","ETHUSD",1755848222030,0.7554,4337.0,4336.9,3.954]
["bitfinex","ETHUSD",1755848222655,1.06149846,4337.0,4336.8,1.775]
["bitfinex","ETHUSD",1755848222866,0.3024,4337.0,4336.9,3.954]
["bitfinex","ETHUSD",1755848223333,0.7554,4337.0,4336.9,3.954]
["bitfinex","ETHUSD",1755848223872,0.3024,4337.0,4336.9,3.954]
["bitfinex","ETHUSD",1755848224042,0.3024,4337.0,4336.8,1.775]
["bitfinex","ETHUSD",1755848224043,0.7554,4337.0,4336.8,1.775]
["bitfinex","ETHUSD",1755848224446,0.453,4336.9,4336.8,1.775]
["bitfinex","ETHUSD",1755848224643,0.7554,4336.9,4336.8,1.775]
["bitfinex","ETHUSD",1755848224972,0.7554,4336.9,4336.8,8.03484762]
["bitfinex","ETHUSD",1755848225370,0.7554,4336.9,4336.8,5.729]
["bitfinex","ETHUSD",1755848225947,0.7554,4336.9,4336.8,1.775]
["bitfinex","ETHUSD",1755848226143,0.7554,4336.9,4336.8,5.729]
["bitfinex","ETHUSD",1755848227372,0.7554,4336.9,4336.8,5.728]
["bitfinex","ETHUSD",1755848228179,0.7554,4336.9,4336.8,1.775]
["bitfinex","ETHUSD",1755848228369,0.7554,4336.9,4336.8,5.728]
["bitfinex","ETHUSD",1755848228548,0.7546,4336.9,4336.8,1.775]
["bitfinex","ETHUSD",1755848228892,0.7546,4336.9,4336.8,5.728]
["bitfinex","ETHUSD",1755848229093,1.06062728,4336.9,4336.8,5.728]
["bitfinex","ETHUSD",1755848229391,0.7546,4336.9,4336.8,5.728]
["bitfinex","ETHUSD",1755848230564,0.7546,4336.9,4336.8,1.775]
["bitfinex","ETHUSD",1755848230878,0.7546,4336.9,4336.8,5.728]
["bitfinex","ETHUSD",1755848232481,0.3024,4336.9,4336.8,5.728]
["bitfinex","ETHUSD",1755848232655,0.36094994,4337.2,4336.8,5.728]
["bitfinex","ETHUSD",1755848232996,0.4424,4337.2,4336.9,0.02305794]
["bitfinex","ETHUSD",1755848233186,0.4424,4337.2,4337.0,3.952]
["bitfinex","ETHUSD",1755848233484,0.2942,4337.1,4337.0,3.952]
["bitfinex","ETHUSD",1755848233878,0.2942,4337.1,4337.0,6.25774129]
["bitfinex","ETHUSD",1755848234567,0.2942,4337.1,4337.0,3.952]
["bitfinex","ETHUSD",1755848235888,0.2942,4337.1,4337.0,6.2807987]
["bitfinex","ETHUSD",1755848236052,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755848236252,0.2962,4337.4,4337.3,3.952]
["bitfinex","ETHUSD",1755848236484,0.7386,4337.4,4337.3,3.952]
["bitfinex","ETHUSD",1755848240857,0.7378,4337.4,4337.3,3.952]
["bitfinex","ETHUSD",1755848244390,0.2954,4337.4,4337.3,3.952]
["bitfinex","ETHUSD",1755848244891,0.0012,4337.4,4337.3,3.952]
["bitfinex","ETHUSD",1755848245296,0.0012,4337.4,4337.3,6.57288181]
["bitfinex","ETHUSD",1755848245480,0.0012,4337.4,4337.3,7.03458181]
["bitfinex","ETHUSD",1755848253175,0.0004,4337.4,4337.3,7.03458181]
["bitfinex","ETHUSD",1755848254302,0.0004,4337.4,4337.3,6.57288181]
["bitfinex","ETHUSD",1755848254505,0.0004,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755848255205,0.2946,4337.4,4337.3,6.25258181]
["bitfinex","ETHUSD",1755848255423,0.2946,4337.4,4337.2,0.092422]
["bitfinex","ETHUSD",1755848255643,0.4424,4337.3,4337.0,2.30573172]
["bitfinex","ETHUSD",1755848255774,0.2942,4337.1,4337.0,2.30573172]
["bitfinex","ETHUSD",1755848256089,0.2942,4337.1,4337.0,3.947]
["bitfinex","ETHUSD",1755848256298,0.7366,4337.1,4337.0,3.947]
["bitfinex","ETHUSD",1755848256494,0.7366,4337.1,4337.0,6.25274129]
["bitfinex","ETHUSD",1755848256686,0.7366,4337.1,4337.0,3.947]
["bitfinex","ETHUSD",1755848257503,0.2942,4337.1,4336.9,0.2946]
["bitfinex","ETHUSD",1755848257808,0.2942,4337.1,4337.0,3.946]
["bitfinex","ETHUSD",1755848258372,0.722,4337.1,4337.0,3.946]
["bitfinex","ETHUSD",1755848258785,0.722,4337.1,4337.0,3.96905741]
["bitfinex","ETHUSD",1755848259797,0.722,4337.1,4337.0,3.946]
["bitfinex","ETHUSD",1755848260114,0.0004,4337.4,4337.0,2.61484129]
["bitfinex","ETHUSD",1755848260279,0.0004,4337.4,4337.1,3.946]
["bitfinex","ETHUSD",1755848260479,0.0004,4337.4,4337.2,3.946]
["bitfinex","ETHUSD",1755848260714,0.2952,4337.3,4337.2,3.946]
["bitfinex","ETHUSD",1755848260920,0.0004,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755848261114,0.0004,4337.4,4337.3,2.61468181]
["bitfinex","ETHUSD",1755848261406,0.0004,4337.4,4337.3,3.07108181]
["bitfinex","ETHUSD",1755848261618,0.0004,4337.4,4337.3,2.61468181]
["bitfinex","ETHUSD",1755848262230,0.0004,4337.4,4337.3,3.07108181]
["bitfinex","ETHUSD",1755848264020,0.0004,4337.4,4337.3,3.09413762]
["bitfinex","ETHUSD",1755848264338,0.0004,4337.4,4337.3,3.20933762]
["bitfinex","ETHUSD",1755848264949,0.0004,4337.4,4337.3,7.15333762]
["bitfinex","ETHUSD",1755848265137,0.0004,4337.4,4337.3,7.13028181]
["bitfinex","ETHUSD",1755848265450,0.0016,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755848265674,0.0016,4337.5,4337.4,3.09408393]
["bitfinex","ETHUSD",1755848266342,0.0016,4337.5,4337.4,3.18649793]
["bitfinex","ETHUSD",1755848266503,0.0016,4337.5,4337.4,3.16344265]
["bitfinex","ETHUSD",1755848268424,0.0016,4337.5,4337.4,3.18649793]
["bitfinex","ETHUSD",1755848270126,0.0016,4337.5,4337.4,3.16344265]
["bitfinex","ETHUSD",1755848271523,0.0016,4337.5,4337.4,7.10644265]
["bitfinex","ETHUSD",1755848272126,0.0016,4337.5,4337.4,2.70704265]
["bitfinex","ETHUSD",1755848272324,0.0016,4337.5,4337.4,6.64904265]
["bitfinex","ETHUSD",1755848273031,0.0016,4337.5,4337.4,7.10544265]
["bitfinex","ETHUSD",1755848273842,0.0016,4337.5,4337.4,7.88064265]
["bitfinex","ETHUSD",1755848274160,0.0016,4337.5,4337.4,11.0502154]
["bitfinex","ETHUSD",1755848277570,0.0008,4337.5,4337.4,11.0502154]
["bitfinex","ETHUSD",1755848280537,0.0008,4337.5,4337.4,29.0545964]
["bitfinex","ETHUSD",1755848280738,0.0008,4337.5,4337.4,27.3147764]
["bitfinex","ETHUSD",1755848280944,0.0008,4337.5,4337.4,24.8665794]
["bitfinex","ETHUSD",1755848281149,0.0008,4337.5,4337.4,21.4245794]
["bitfinex","ETHUSD",1755848281351,0.002,4338.2,4337.8,3.66]
["bitfinex","ETHUSD",1755848281563,0.002,4338.2,4338.1,12.7853932]
["bitfinex","ETHUSD",1755848282267,0.002,4338.2,4338.1,13.3341752]
["bitfinex","ETHUSD",1755848282472,0.002,4338.2,4338.1,13.4493752]
["bitfinex","ETHUSD",1755848282668,0.002,4338.2,4338.1,17.3883752]
["bitfinex","ETHUSD",1755848287043,0.002,4338.2,4338.1,17.3873752]
["bitfinex","ETHUSD",1755848287281,0.002,4338.2,4338.1,6.48183863]
["bitfinex","ETHUSD",1755848287492,0.2972,4338.2,4338.1,7.11073863]
["bitfinex","ETHUSD",1755848287676,0.725,4338.2,4338.1,7.11073863]
["bitfinex","ETHUSD",1755848288389,0.002,4338.2,4338.1,7.11073863]
["bitfinex","ETHUSD",1755848288576,0.002,4338.2,4338.1,7.40253863]
["bitfinex","ETHUSD",1755848289965,0.7473,4338.2,4338.1,3.17273863]
["bitfinex","ETHUSD",1755848290380,0.7473,4338.2,4338.1,2.51273863]
["bitfinex","ETHUSD",1755848290779,0.0012,4338.2,4338.1,6.44873863]
["bitfinex","ETHUSD",1755848291171,0.0012,4338.2,4338.1,6.74053863]
["bitfinex","ETHUSD",1755848295282,0.0012,4338.2,4338.1,6.44873863]
["bitfinex","ETHUSD",1755848296628,0.0012,4338.2,4338.1,6.74053863]
["bitfinex","ETHUSD",1755848297831,0.0012,4338.2,4338.1,10.40053863]
["bitfinex","ETHUSD",1755848298002,0.0012,4338.2,4338.1,10.82903863]
["bitfinex","ETHUSD",1755848302239,0.0004,4338.2,4338.1,10.82903863]
["bitfinex","ETHUSD",1755848303042,1e-08,4338.4,4338.3,5.96505036]
["bitfinex","ETHUSD",1755848303205,1e-08,4338.4,4338.3,22.16415136]
["bitfinex","ETHUSD",1755848303414,1e-08,4338.4,4338.3,21.15965336]
["bitfinex","ETHUSD",1755848303847,1e-08,4338.4,4338.3,14.93451836]
["bitfinex","ETHUSD",1755848304050,1e-08,4338.4,4338.3,6.68535036]
["bitfinex","ETHUSD",1755848304216,1e-08,4338.4,4338.3,6.25685036]
["bitfinex","ETHUSD",1755848304744,1e-08,4338.4,4338.3,10.18985036]
["bitfinex","ETHUSD",1755848304914,1e-08,4338.4,4338.3,10.61835036]
["bitfinex","ETHUSD",1755848305363,1e-08,4338.4,4338.3,17.12948693]
["bitfinex","ETHUSD",1755848305756,1e-08,4338.4,4338.3,12.76798693]
["bitfinex","ETHUSD",1755848305957,0.29080001,4338.4,4338.3,9.23705036]
["bitfinex","ETHUSD",1755848306251,0.74610001,4338.4,4338.3,5.96505036]
["bitfinex","ETHUSD",1755848306839,0.74610001,4338.4,4338.3,5.30505036]
["bitfinex","ETHUSD",1755848307041,1e-08,4338.4,4338.3,6.64405036]
["bitfinex","ETHUSD",1755848307351,1e-08,4338.4,4338.3,10.30405036]
["bitfinex","ETHUSD",1755848308559,0.002,4338.7,4338.3,8.4275]
["bitfinex","ETHUSD",1755848308560,1e-08,4338.7,4338.3,8.4275]
["bitfinex","ETHUSD",1755848308764,1.26728251,4341.8,4338.3,8.4275]
["bitfinex","ETHUSD",1755848308765,0.4553,4340.1,4339.2,5.96457227]
["bitfinex","ETHUSD",1755848308961,0.4553,4340.1,4339.2,12.07557227]
["bitfinex","ETHUSD",1755848309259,0.4553,4340.1,4339.2,12.95937227]
["bitfinex","ETHUSD",1755848312346,0.36063902,4341.2,4339.2,12.95937227]
["bitfinex","ETHUSD",1755848312347,0.36063902,4341.2,4339.2,12.53087227]
["bitfinex","ETHUSD",1755848312552,0.4753,4339.8,4339.2,8.59887227]
["bitfinex","ETHUSD",1755848312740,0.4753,4339.8,4339.2,8.30707227]
["bitfinex","ETHUSD",1755848312935,0.2928,4339.3,4339.2,12.23807227]
["bitfinex","ETHUSD",1755848313461,0.2928,4339.3,4339.2,8.30707227]
["bitfinex","ETHUSD",1755848314064,0.2928,4339.3,4339.2,12.23707227]
["bitfinex","ETHUSD",1755848314363,0.292,4339.3,4339.2,12.23707227]
["bitfinex","ETHUSD",1755848314664,0.292,4339.3,4339.2,8.30707227]
["bitfinex","ETHUSD",1755848314965,0.7473,4339.3,4339.2,7.64707227]
["bitfinex","ETHUSD",1755848315133,0.7473,4339.3,4339.2,11.57707227]
["bitfinex","ETHUSD",1755848316532,0.292,4339.3,4339.2,12.23707227]
["bitfinex","ETHUSD",1755848318361,0.0012,4339.3,4339.2,16.83457227]
["bitfinex","ETHUSD",1755848319455,0.0012,4339.3,4339.2,17.29987227]
["bitfinex","ETHUSD",1755848319959,0.0012,4339.3,4339.2,12.59707227]
["bitfinex","ETHUSD",1755848319960,0.301,4339.3,4339.2,12.59707227]
["bitfinex","ETHUSD",1755848321373,0.7322,4339.3,4339.2,15.86507227]
["bitfinex","ETHUSD",1755848321761,0.7322,4339.3,4339.2,8.93707227]
["bitfinex","ETHUSD",1755848322167,0.7322,4339.3,4339.2,12.86507227]
["bitfinex","ETHUSD",1755848322476,0.7322,4339.3,4339.2,8.93707227]
["bitfinex","ETHUSD",1755848322641,0.7322,4339.3,4339.2,12.86507227]
["bitfinex","ETHUSD",1755848322845,0.301,4339.3,4339.2,12.86507227]
["bitfinex","ETHUSD",1755848324481,0.301,4339.3,4339.2,8.57507227]
["bitfinex","ETHUSD",1755848326548,0.3002,4339.3,4339.2,8.57507227]
["bitfinex","ETHUSD",1755848326746,0.7328,4339.3,4339.2,4.64707227]
["bitfinex","ETHUSD",1755848326978,0.7328,4339.3,4339.2,8.57407227]
["bitfinex","ETHUSD",1755848327760,0.7328,4339.3,4339.2,4.64707227]
["bitfinex","ETHUSD",1755848328786,0.7328,4339.3,4339.2,2.3425]
["bitfinex","ETHUSD",1755848328991,0.7328,4339.3,4339.2,2.2273]
["bitfinex","ETHUSD",1755848329198,0.7328,4339.3,4339.2,5.698]
["bitfinex","ETHUSD",1755848329362,0.7328,4339.3,4339.2,1.772]
["bitfinex","ETHUSD",1755848330050,9.54845573,4339.3,4339.2,5.698]
["bitfinex","ETHUSD",1755848330251,4.52260704,4339.3,4339.2,5.698]
["bitfinex","ETHUSD",1755848330676,2.21808788,4339.3,4339.2,5.698]
["bitfinex","ETHUSD",1755848330878,0.7328,4339.3,4339.2,5.698]
["bitfinex","ETHUSD",1755848331204,0.7496,4339.3,4339.2,8.00257227]
["bitfinex","ETHUSD",1755848331356,0.7496,4339.3,4339.2,6.390842]
["bitfinex","ETHUSD",1755848332890,0.7496,4339.3,4339.2,2.464842]
["bitfinex","ETHUSD",1755848333057,0.7496,4339.3,4339.2,6.390842]
["bitfinex","ETHUSD",1755848333877,0.317,4339.3,4339.2,8.69541427]
["bitfinex","ETHUSD",1755848334074,0.317,4339.3,4339.2,9.00291427]
["bitfinex","ETHUSD",1755848334075,0.0004,4339.3,4339.2,9.00291427]
["bitfinex","ETHUSD",1755848334275,0.0004,4339.3,4339.2,9.46821427]
["bitfinex","ETHUSD",1755848337764,0.0004,4339.3,4339.2,9.00291427]
["bitfinex","ETHUSD",1755848338794,0.3134,4339.3,4339.2,6.389842]
["bitfinex","ETHUSD",1755848338995,0.7448,4339.3,4339.2,8.80961386]
["bitfinex","ETHUSD",1755848339696,0.746,4339.3,4339.2,8.80961386]
["bitfinex","ETHUSD",1755848340214,0.746,4339.3,4339.2,4.88461386]
["bitfinex","ETHUSD",1755848340582,0.746,4339.3,4339.2,8.80961386]
["bitfinex","ETHUSD",1755848340883,0.3134,4339.3,4339.2,8.80961386]
["bitfinex","ETHUSD",1755848341278,0.0216,4339.8,4339.6,2.30434843]
["bitfinex","ETHUSD",1755848341518,0.7492,4339.7,4339.6,2.30434843]
["bitfinex","ETHUSD",1755848341713,0.7492,4339.7,4339.6,3.925]
["bitfinex","ETHUSD",1755848341924,0.7492,4339.7,4339.6,0.692805]
["bitfinex","ETHUSD",1755848343112,0.7492,4339.7,4339.6,4.616805]
["bitfinex","ETHUSD",1755848343288,0.7492,4339.7,4339.6,6.92116484]
["bitfinex","ETHUSD",1755848343513,0.7492,4339.7,4339.6,4.616805]
["bitfinex","ETHUSD",1755848344617,0.7492,4339.7,4339.6,6.92116484]
["bitfinex","ETHUSD",1755848347435,0.0216,4339.8,4339.7,6.73710674]
["bitfinex","ETHUSD",1755848347637,0.0216,4339.8,4339.7,6.82945574]
["bitfinex","ETHUSD",1755848350931,0.0208,4339.8,4339.7,6.82945574]
["bitfinex","ETHUSD",1755848352551,0.0208,4339.8,4339.7,6.36415574]
["bitfinex","ETHUSD",1755848352721,0.0208,4339.8,4339.7,10.28615574]
["bitfinex","ETHUSD",1755848353629,0.0208,4339.8,4339.7,9.62615574]
["bitfinex","ETHUSD",1755848354545,0.0208,4339.8,4339.7,9.31865574]
["bitfinex","ETHUSD",1755848354738,0.0208,4339.8,4339.7,10.04425574]
["bitfinex","ETHUSD",1755848356547,0.0208,4339.8,4339.7,10.70425574]
["bitfinex","ETHUSD",1755848356748,0.0208,4339.8,4339.7,10.81945574]
["bitfinex","ETHUSD",1755848356749,1e-08,4339.8,4339.7,10.81945574]
["bitfinex","ETHUSD",1755848357045,1e-08,4339.8,4339.7,16.80005574]
["bitfinex","ETHUSD",1755848357222,1e-08,4339.8,4339.7,15.38532174]
["bitfinex","ETHUSD",1755848357423,0.002,4340.2,4340.1,9.47523094]
["bitfinex","ETHUSD",1755848357626,0.002,4340.2,4340.1,15.45953094]
["bitfinex","ETHUSD",1755848357859,0.002,4340.2,4340.1,16.00903094]
["bitfinex","ETHUSD",1755848358152,0.002,4340.2,4340.1,16.10137494]
["bitfinex","ETHUSD",1755848358720,0.002,4340.2,4340.1,19.10137494]
["bitfinex","ETHUSD",1755848359121,0.002,4340.2,4340.1,12.15593837]
["bitfinex","ETHUSD",1755848359751,0.002,4340.2,4340.1,12.59023837]
["bitfinex","ETHUSD",1755848360925,0.3153,4340.2,4340.1,11.86463837]
["bitfinex","ETHUSD",1755848361534,0.002,4340.2,4340.1,11.86463837]
["bitfinex","ETHUSD",1755848362061,0.002,4340.2,4340.1,12.15593837]
["bitfinex","ETHUSD",1755848362764,0.002,4340.2,4340.1,16.44593837]
["bitfinex","ETHUSD",1755848363359,0.0012,4340.2,4340.1,16.88023837]
["bitfinex","ETHUSD",1755848364459,0.0012,4340.2,4340.1,16.44593837]
["bitfinex","ETHUSD",1755848365360,0.0012,4340.2,4340.1,16.88023837]
["bitfinex","ETHUSD",1755848366742,0.3145,4340.2,4340.1,12.23363837]
["bitfinex","ETHUSD",1755848366941,0.3145,4340.2,4340.1,16.15263837]
["bitfinex","ETHUSD",1755848368042,0.0012,4340.2,4340.1,16.15263837]
["bitfinex","ETHUSD",1755848368679,0.0012,4340.2,4340.1,12.15393837]
["bitfinex","ETHUSD",1755848369049,0.0012,4340.2,4340.1,11.86263837]
["bitfinex","ETHUSD",1755848371384,0.0012,4340.2,4340.1,12.15393837]
["bitfinex","ETHUSD",1755848374568,0.0012,4340.2,4340.1,16.44393837]
["bitfinex","ETHUSD",1755848375486,0.0004,4340.2,4340.1,16.44393837]
["bitfinex","ETHUSD",1755848376801,0.3137,4340.2,4340.1,11.57363837]
["bitfinex","ETHUSD",1755848376970,0.754,4340.2,4340.1,5.896544]
["bitfinex","ETHUSD",1755848377291,0.754,4340.2,4340.1,7.99309437]
["bitfinex","ETHUSD",1755848377690,0.754,4340.2,4340.1,5.689]
["bitfinex","ETHUSD",1755848378062,0.754,4340.2,4340.1,7.99309437]
["bitfinex","ETHUSD",1755848381090,0.0004,4340.2,4340.1,7.99309437]
["bitfinex","ETHUSD",1755848381404,0.0004,4340.2,4340.1,8.89219437]
["bitfinex","ETHUSD",1755848381599,0.0004,4340.2,4340.1,10.00689437]
["bitfinex","ETHUSD",1755848383002,0.0004,4340.2,4340.1,13.00689437]
["bitfinex","ETHUSD",1755848386419,0.0004,4340.2,4340.1,17.29689437]
["bitfinex","ETHUSD",1755848387811,0.0016,4340.3,4340.2,2.96404128]
["bitfinex","ETHUSD",1755848387985,0.0016,4340.3,4340.2,3.30018169]
["bitfinex","ETHUSD",1755848388186,0.0016,4340.3,4340.2,3.27714128]
["bitfinex","ETHUSD",1755848388602,0.0016,4340.3,4340.2,3.84028028]
["bitfinex","ETHUSD",1755848388910,0.0016,4340.3,4340.2,3.86332069]
["bitfinex","ETHUSD",1755848391010,0.0016,4340.3,4340.2,3.84028028]
["bitfinex","ETHUSD",1755848391901,0.0016,4340.3,4340.2,3.86332069]
["bitfinex","ETHUSD",1755848392474,0.0016,4340.3,4340.2,8.15332069]
["bitfinex","ETHUSD",1755848392682,0.0016,4340.3,4340.2,8.13028028]
["bitfinex","ETHUSD",1755848400035,0.0008,4340.3,4340.2,8.13028028]
["bitfinex","ETHUSD",1755848400242,0.002,4340.7,4340.2,11.13028028]
["bitfinex","ETHUSD",1755848400536,0.002,4340.7,4340.6,12.59016553]
["bitfinex","ETHUSD",1755848400839,0.02,4340.8,4340.7,5.96377588]
["bitfinex","ETHUSD",1755848401004,0.02,4340.8,4340.7,6.27687588]
["bitfinex","ETHUSD",1755848401707,0.02,4340.8,4340.7,10.18887588]
["bitfinex","ETHUSD",1755848402408,0.02,4340.8,4340.7,10.75200288]
["bitfinex","ETHUSD",1755848402940,0.02,4340.8,4340.7,10.28120288]
["bitfinex","ETHUSD",1755848404036,0.32,4340.8,4340.7,9.96810288]
["bitfinex","ETHUSD",1755848404637,0.02,4340.8,4340.7,9.96810288]
["bitfinex","ETHUSD",1755848404837,0.02,4340.8,4340.7,10.28120288]
["bitfinex","ETHUSD",1755848405045,0.002,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1755848405231,0.002,4341.1,4341.0,18.47085324]
["bitfinex","ETHUSD",1755848405540,0.002,4341.1,4341.0,18.58605324]
["bitfinex","ETHUSD",1755848405741,0.002,4341.1,4341.0,18.67837324]
["bitfinex","ETHUSD",1755848406250,0.002,4341.1,4341.0,19.14917324]
["bitfinex","ETHUSD",1755848406822,0.002,4341.3,4341.1,5.96356361]
["bitfinex","ETHUSD",1755848407030,0.002,4341.3,4341.1,6.27666361]
["bitfinex","ETHUSD",1755848407431,0.002,4341.3,4341.1,10.27998361]
["bitfinex","ETHUSD",1755848407636,0.002,4341.3,4341.1,6.83978361]
["bitfinex","ETHUSD",1755848407854,0.002,4341.3,4341.1,10.27998361]
["bitfinex","ETHUSD",1755848408052,0.002,4341.3,4341.1,10.71968361]
["bitfinex","ETHUSD",1755848408750,0.002,4341.3,4341.2,5.96351055]
["bitfinex","ETHUSD",1755848408944,0.002,4341.5,4341.4,2.96340443]
["bitfinex","ETHUSD",1755848409141,0.002,4341.5,4341.4,16.71267504]
["bitfinex","ETHUSD",1755848409341,0.002,4341.5,4341.4,16.804841]
["bitfinex","ETHUSD",1755848409556,0.002,4341.5,4341.4,16.897156]
["bitfinex","ETHUSD",1755848409938,0.002,4341.7,4341.6,0.66]
["bitfinex","ETHUSD",1755848410133,0.002,4341.7,4341.6,10.2004313]
["bitfinex","ETHUSD",1755848410339,0.002,4341.7,4341.6,10.17739832]
["bitfinex","ETHUSD",1755848410538,0.002,4341.7,4341.6,10.61599832]
["bitfinex","ETHUSD",1755848412266,0.0012,4341.7,4341.6,10.61599832]
["bitfinex","ETHUSD",1755848412974,0.02,4343.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1755848413261,0.3112,4342.8,4342.7,7.9837149]
["bitfinex","ETHUSD",1755848413457,0.3112,4342.8,4342.7,8.0989149]
["bitfinex","ETHUSD",1755848413658,0.7484,4342.8,4342.7,8.5375149]
["bitfinex","ETHUSD",1755848414025,0.7484,4342.8,4342.7,4.6275149]
["bitfinex","ETHUSD",1755848414353,0.7484,4342.8,4342.7,8.0979149]
["bitfinex","ETHUSD",1755848414957,0.7484,4342.8,4342.7,4.1889149]
["bitfinex","ETHUSD",1755848415174,0.7484,4342.8,4342.7,8.0979149]
["bitfinex","ETHUSD",1755848415333,0.7484,4342.8,4342.7,5.68]
["bitfinex","ETHUSD",1755848415782,0.7484,4342.8,4342.7,7.9827149]
["bitfinex","ETHUSD",1755848418083,0.02,4342.8,4342.7,8.4020149]
["bitfinex","ETHUSD",1755848418262,0.02,4342.8,4342.7,11.8417149]
["bitfinex","ETHUSD",1755848418435,0.02,4342.8,4342.7,12.7542179]
["bitfinex","ETHUSD",1755848418639,0.02,4342.8,4342.7,13.1939179]
["bitfinex","ETHUSD",1755848420752,0.02,4343.8,4342.7,5.578403]
["bitfinex","ETHUSD",1755848420965,0.2912,4342.8,4342.7,8.5411179]
["bitfinex","ETHUSD",1755848421150,0.2912,4342.8,4342.7,12.3329179]
["bitfinex","ETHUSD",1755848421351,0.2912,4342.8,4342.7,12.4481179]
["bitfinex","ETHUSD",1755848421772,0.4386,4343.3,4342.7,10.449503]
["bitfinex","ETHUSD",1755848422078,0.4386,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1755848422280,0.7298,4343.3,4343.2,6.2094498]
["bitfinex","ETHUSD",1755848422480,0.7298,4343.3,4343.2,6.3246498]
["bitfinex","ETHUSD",1755848422876,0.7298,4343.3,4343.2,7.0168118]
["bitfinex","ETHUSD",1755848423080,0.7318,4343.3,4343.2,7.0168118]
["bitfinex","ETHUSD",1755848424178,0.7318,4343.3,4343.2,3.1098118]
["bitfinex","ETHUSD",1755848424390,0.7318,4343.3,4343.2,7.0168118]
["bitfinex","ETHUSD",1755848424391,0.731,4343.3,4343.2,7.0168118]
["bitfinex","ETHUSD",1755848425190,0.002,4343.3,4343.2,7.0168118]
["bitfinex","ETHUSD",1755848425363,0.002,4343.3,4343.2,7.3209118]
["bitfinex","ETHUSD",1755848425564,0.2932,4343.3,4343.2,7.0168118]
["bitfinex","ETHUSD",1755848425759,0.2932,4343.3,4343.2,3.1098118]
["bitfinex","ETHUSD",1755848425963,0.2932,4343.3,4343.2,7.0158118]
["bitfinex","ETHUSD",1755848427874,0.7318,4343.3,4343.2,7.0158118]
["bitfinex","ETHUSD",1755848428073,0.7318,4343.3,4343.2,4.0212]
["bitfinex","ETHUSD",1755848428268,0.7318,4343.3,4343.2,6.3236498]
["bitfinex","ETHUSD",1755848429707,0.002,4343.3,4343.2,6.6277498]
["bitfinex","ETHUSD",1755848429865,0.002,4343.3,4343.2,7.0674498]
["bitfinex","ETHUSD",1755848430210,0.002,4343.3,4343.2,6.3226498]
["bitfinex","ETHUSD",1755848430412,0.002,4343.3,4343.2,6.6267498]
["bitfinex","ETHUSD",1755848430913,0.2932,4343.3,4343.2,6.3226498]
["bitfinex","ETHUSD",1755848431095,0.002,4343.3,4343.2,6.3226498]
["bitfinex","ETHUSD",1755848431276,0.002,4343.3,4343.2,6.6267498]
["bitfinex","ETHUSD",1755848431798,0.002,4343.3,4343.2,7.0664498]
["bitfinex","ETHUSD",1755848431999,0.002,4344.2,4344.0,0.5394]
["bitfinex","ETHUSD",1755848432299,0.2912,4344.1,4344.0,2.3104]
["bitfinex","ETHUSD",1755848432476,0.2912,4344.1,4344.0,8.51742578]
["bitfinex","ETHUSD",1755848434492,0.2912,4344.1,4344.0,6.2154]
["bitfinex","ETHUSD",1755848434788,0.2912,4344.1,4344.0,8.51742578]
["bitfinex","ETHUSD",1755848436395,0.002,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1755848436711,0.0012,4344.2,4344.1,2.32499251]
["bitfinex","ETHUSD",1755848436879,0.0012,4344.2,4344.1,2.62909251]
["bitfinex","ETHUSD",1755848437083,0.0012,4344.2,4344.1,2.60607279]
["bitfinex","ETHUSD",1755848437274,0.0012,4344.2,4344.1,3.06879251]
["bitfinex","ETHUSD",1755848437605,0.0012,4344.2,4344.1,3.04577279]
["bitfinex","ETHUSD",1755848439005,0.0012,4344.2,4344.1,6.20497279]
["bitfinex","ETHUSD",1755848439611,0.0012,4344.2,4344.1,6.94567279]
["bitfinex","ETHUSD",1755848440014,0.0012,4344.2,4344.1,6.49837279]
["bitfinex","ETHUSD",1755848440218,0.0012,4344.2,4344.1,6.94567279]
["bitfinex","ETHUSD",1755848444927,0.0012,4344.2,4344.1,2.59537279]
["bitfinex","ETHUSD",1755848445129,0.0012,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1755848445130,0.1714,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1755848445336,0.6063,4344.2,4344.1,3.902]
["bitfinex","ETHUSD",1755848445498,0.6063,4344.2,4344.0,2.60205085]
["bitfinex","ETHUSD",1755848445838,0.4349,4344.1,4344.0,2.48685085]
["bitfinex","ETHUSD",1755848446147,0.6078,4344.1,4344.0,2.48685085]
["bitfinex","ETHUSD",1755848446318,0.6078,4344.1,4344.0,6.38785085]
["bitfinex","ETHUSD",1755848446506,1.31981366,4344.1,4344.0,6.38785085]
["bitfinex","ETHUSD",1755848446706,1.31981366,4344.1,4344.0,2.48685085]
["bitfinex","ETHUSD",1755848447224,1.31981366,4344.1,4344.0,6.38785085]
["bitfinex","ETHUSD",1755848448036,1.31981366,4344.1,4344.0,2.48685085]
["bitfinex","ETHUSD",1755848448824,1.31901366,4344.1,4344.0,6.38785085]
["bitfinex","ETHUSD",1755848449212,1.67938692,4344.1,4344.0,6.2114]
["bitfinex","ETHUSD",1755848449507,0.96737326,4344.1,4344.0,6.2114]
["bitfinex","ETHUSD",1755848451606,0.96397326,4344.1,4344.0,6.2114]
["bitfinex","ETHUSD",1755848453641,0.53327326,4344.1,4344.0,6.2114]
["bitfinex","ETHUSD",1755848454044,0.36037326,4344.1,4344.0,6.2114]
["bitfinex","ETHUSD",1755848454246,0.36037326,4344.1,4344.0,6.5048]
["bitfinex","ETHUSD",1755848454543,0.52897326,4344.1,4344.0,6.2114]
["bitfinex","ETHUSD",1755848454930,0.36037326,4344.1,4344.0,6.2114]
["bitfinex","ETHUSD",1755848455125,0.0012,4344.2,4344.0,6.5048]
["bitfinex","ETHUSD",1755848455323,0.1686,4344.1,4344.0,6.2114]
["bitfinex","ETHUSD",1755848455722,0.6035,4344.1,4344.0,2.3104]
["bitfinex","ETHUSD",1755848455924,0.96397,4344.1,4344.0,2.3104]
["bitfinex","ETHUSD",1755848456140,0.96397,4344.1,4344.0,6.2104]
["bitfinex","ETHUSD",1755848456608,0.52907,4344.1,4344.0,2.3114]
["bitfinex","ETHUSD",1755848456831,0.96397,4344.1,4344.0,6.2114]
["bitfinex","ETHUSD",1755848458821,3.26594279,4344.1,4344.0,6.2114]
["bitfinex","ETHUSD",1755848459034,0.96397,4344.1,4344.0,6.2114]
["bitfinex","ETHUSD",1755848459238,9.77707936,4344.1,4344.0,6.2114]
["bitfinex","ETHUSD",1755848460253,1.20801469,4344.0,4343.1,0.001]
["bitfinex","ETHUSD",1755848460425,12.10938637,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755848460618,12.60601835,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755848460946,14.40585783,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755848461149,14.76554651,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755848461551,14.26891453,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755848461751,7.75857796,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755848465332,5.14712816,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755848465535,3.2958,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755848465751,5.5982498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755848467242,3.2958,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755848467446,5.5982498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755848468939,5.95871381,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755848469250,7.43593323,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755848469860,7.74793323,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755848471858,8.40793323,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755848472528,8.90299906,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1755848472728,8.59099906,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755848472957,11.99393323,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755848473261,12.30593323,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755848473578,12.30513323,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755848475458,11.99313323,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755848475666,5.13268343,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755848475881,3.36046401,4343.2,4343.1,0.31090001]
["bitfinex","ETHUSD",1755848476181,0.002,4343.7,4343.1,0.75070001]
["bitfinex","ETHUSD",1755848476528,0.002,4343.7,4343.2,0.4398]
["bitfinex","ETHUSD",1755848476730,0.002,4343.7,4343.6,0.3109]
["bitfinex","ETHUSD",1755848477130,0.002,4343.7,4343.6,0.7507]
["bitfinex","ETHUSD",1755848477557,0.002,4343.7,4343.6,3.05293777]
["bitfinex","ETHUSD",1755848479359,0.002,4343.7,4343.6,0.7507]
["bitfinex","ETHUSD",1755848480837,0.002,4343.7,4343.6,4.6477]
["bitfinex","ETHUSD",1755848481470,0.002,4343.7,4343.6,6.94993777]
["bitfinex","ETHUSD",1755848482372,0.002,4343.7,4343.6,13.46107434]
["bitfinex","ETHUSD",1755848484348,0.002,4343.7,4343.6,9.94993777]
["bitfinex","ETHUSD",1755848485650,0.0012,4343.7,4343.6,9.94993777]
["bitfinex","ETHUSD",1755848488676,0.0012,4343.7,4343.6,6.05293777]
["bitfinex","ETHUSD",1755848488879,0.0012,4343.7,4343.4,0.1152]
["bitfinex","ETHUSD",1755848489093,0.1622,4343.7,4343.5,3.895]
["bitfinex","ETHUSD",1755848489705,0.4454,4343.6,4343.1,1.77100001]
["bitfinex","ETHUSD",1755848489903,0.4454,4343.5,4343.2,3.895]
["bitfinex","ETHUSD",1755848490103,0.161,4343.3,4343.2,3.895]
["bitfinex","ETHUSD",1755848490813,0.161,4343.3,4343.1,1.77100001]
["bitfinex","ETHUSD",1755848491010,0.73337046,4343.2,4343.1,1.77100001]
["bitfinex","ETHUSD",1755848491225,0.89717046,4343.2,4343.1,5.66600001]
["bitfinex","ETHUSD",1755848491577,3.19962026,4343.2,4343.1,1.77100001]
["bitfinex","ETHUSD",1755848491778,3.19962026,4343.2,4343.1,5.66600001]
["bitfinex","ETHUSD",1755848491779,0.89717046,4343.2,4343.1,5.66600001]
["bitfinex","ETHUSD",1755848492317,3.19962026,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755848492534,0.36044576,4343.4,4343.1,0.31090001]
["bitfinex","ETHUSD",1755848492691,0.0012,4343.7,4343.2,1.79402449]
["bitfinex","ETHUSD",1755848492881,0.161,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755848493287,2.9059498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755848493506,3.7628238,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755848493904,7.4228238,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755848494803,8.8628238,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755848495788,7.53903317,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755848496114,8.03380983,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755848496547,8.03380983,4343.2,4342.3,0.001]
["bitfinex","ETHUSD",1755848496548,5.96287398,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755848496712,21.43786038,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755848497025,22.37228584,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755848497635,5.96313917,4341.9,4341.8,0.02]
["bitfinex","ETHUSD",1755848497915,5.96313917,4341.9,4340.2,0.17494834]
["bitfinex","ETHUSD",1755848497916,3.66,4341.8,4340.2,0.17494834]
["bitfinex","ETHUSD",1755848498115,3.66,4341.8,4339.7,1.771]
["bitfinex","ETHUSD",1755848498116,6.27996974,4340.9,4340.1,0.001]
["bitfinex","ETHUSD",1755848498615,6.56876974,4340.9,4340.1,0.001]
["bitfinex","ETHUSD",1755848499910,6.57026974,4340.9,4340.1,0.001]
["bitfinex","ETHUSD",1755848500308,4.33699309,4340.9,4340.1,0.001]
["bitfinex","ETHUSD",1755848500893,6.64066283,4340.9,4340.1,0.001]
["bitfinex","ETHUSD",1755848501110,7.82538753,4340.9,4340.1,0.001]
["bitfinex","ETHUSD",1755848502628,5.52171779,4340.9,4340.1,0.001]
["bitfinex","ETHUSD",1755848502930,7.82538753,4340.9,4340.1,0.001]
["bitfinex","ETHUSD",1755848503429,7.53508753,4340.9,4340.1,0.001]
["bitfinex","ETHUSD",1755848503625,6.64066283,4340.9,4340.1,0.001]
["bitfinex","ETHUSD",1755848504130,7.53508612,4340.9,4340.1,0.001]
["bitfinex","ETHUSD",1755848504717,0.36069309,4340.9,4340.8,0.7826]
["bitfinex","ETHUSD",1755848505026,1.772,4342.5,4341.0,2.30361579]
["bitfinex","ETHUSD",1755848505226,2.30298868,4342.2,4341.0,2.30361579]
["bitfinex","ETHUSD",1755848505537,2.30298868,4342.2,4341.1,0.448]
["bitfinex","ETHUSD",1755848505696,0.23029887,4342.1,4341.1,0.448]
["bitfinex","ETHUSD",1755848506025,2.30306217,4342.1,4341.1,0.448]
["bitfinex","ETHUSD",1755848506423,3.0,4342.5,4341.1,2.75156213]
["bitfinex","ETHUSD",1755848506613,3.0,4342.5,4341.1,2.30356213]
["bitfinex","ETHUSD",1755848506812,0.66,4342.5,4341.3,2.303437]
["bitfinex","ETHUSD",1755848507012,2.32271123,4342.8,4340.8,3.917]
["bitfinex","ETHUSD",1755848507013,0.02,4342.8,4341.4,2.22]
["bitfinex","ETHUSD",1755848507214,0.02,4342.8,4342.4,0.3136]
["bitfinex","ETHUSD",1755848507604,0.02,4342.8,4342.5,0.448]
["bitfinex","ETHUSD",1755848507818,0.02,4342.8,4342.7,0.3136]
["bitfinex","ETHUSD",1755848508324,0.02,4342.8,4342.7,0.7616]
["bitfinex","ETHUSD",1755848510138,0.0192,4342.8,4342.7,0.7616]
["bitfinex","ETHUSD",1755848514812,0.0192,4342.8,4342.7,0.3136]
["bitfinex","ETHUSD",1755848515027,0.92815039,4342.8,4342.2,1.772]
["bitfinex","ETHUSD",1755848515226,3.0,4342.7,4342.2,1.772]
["bitfinex","ETHUSD",1755848515532,3.0,4342.7,4342.6,0.3136]
["bitfinex","ETHUSD",1755848516233,3.0,4342.7,4342.6,0.7616]
["bitfinex","ETHUSD",1755848518314,3.1335,4342.7,4342.2,1.94135241]
["bitfinex","ETHUSD",1755848518509,2.30276792,4342.6,4342.2,1.94135241]
["bitfinex","ETHUSD",1755848518766,2.30276792,4342.6,4342.2,1.772]
["bitfinex","ETHUSD",1755848518767,2.43972702,4342.3,4342.2,1.772]
["bitfinex","ETHUSD",1755848519627,0.1368,4342.3,4342.2,1.772]
["bitfinex","ETHUSD",1755848519828,5.43972702,4342.3,4342.2,1.772]
["bitfinex","ETHUSD",1755848520025,2.43972702,4342.3,4342.2,1.772]
["bitfinex","ETHUSD",1755848520224,0.0192,4342.8,4342.2,2.5336]
["bitfinex","ETHUSD",1755848520547,0.0192,4342.8,4342.3,0.448]
["bitfinex","ETHUSD",1755848520720,2.32186187,4342.8,4342.7,0.3136]
["bitfinex","ETHUSD",1755848520919,0.48164155,4342.8,4342.6,3.896]
["bitfinex","ETHUSD",1755848521132,3.48164155,4342.8,4342.6,3.896]
["bitfinex","ETHUSD",1755848521526,2.78431375,4342.8,4342.6,3.896]
["bitfinex","ETHUSD",1755848521926,2.30276792,4342.6,4342.3,3.897]
["bitfinex","ETHUSD",1755848522133,2.30288044,4342.4,4342.2,5.669]
["bitfinex","ETHUSD",1755848522325,2.30292702,4342.3,4342.2,1.772]
["bitfinex","ETHUSD",1755848522618,5.61922702,4342.3,4342.2,1.772]
["bitfinex","ETHUSD",1755848523527,2.30331801,4341.6,4341.5,1.771]
["bitfinex","ETHUSD",1755848523718,2.61931801,4341.6,4341.5,1.771]
["bitfinex","ETHUSD",1755848523914,5.61931801,4341.6,4341.5,1.771]
["bitfinex","ETHUSD",1755848524147,4.10825136,4341.6,4341.5,1.771]
["bitfinex","ETHUSD",1755848524459,5.61929832,4341.6,4341.5,1.771]
["bitfinex","ETHUSD",1755848524659,3.0,4341.6,4341.5,1.771]
["bitfinex","ETHUSD",1755848525174,3.49737796,4341.6,4341.5,1.771]
["bitfinex","ETHUSD",1755848525531,3.36057796,4341.6,4341.5,2.5326]
["bitfinex","ETHUSD",1755848525735,3.0,4341.6,4341.5,2.5326]
["bitfinex","ETHUSD",1755848527044,3.3163,4341.6,4341.5,1.771]
["bitfinex","ETHUSD",1755848527249,3.6163,4341.6,4341.5,1.771]
["bitfinex","ETHUSD",1755848527744,3.3,4341.6,4341.5,1.771]
["bitfinex","ETHUSD",1755848527945,3.616,4341.6,4341.5,1.771]
["bitfinex","ETHUSD",1755848528149,5.91929832,4341.6,4341.5,1.771]
["bitfinex","ETHUSD",1755848528872,3.616,4341.6,4341.5,1.771]
["bitfinex","ETHUSD",1755848529173,5.91929832,4341.6,4341.5,1.771]
["bitfinex","ETHUSD",1755848530036,6.2798802,4341.6,4341.5,1.771]
["bitfinex","ETHUSD",1755848531137,2.30346969,4341.3,4341.0,3.9]
["bitfinex","ETHUSD",1755848531797,0.62798802,4341.5,4340.8,1.793]
["bitfinex","ETHUSD",1755848531933,2.45217009,4341.1,4340.8,1.793]
["bitfinex","ETHUSD",1755848532374,2.30362505,4341.0,4340.8,1.793]
["bitfinex","ETHUSD",1755848532598,0.36061293,4341.1,4340.8,1.793]
["bitfinex","ETHUSD",1755848532967,0.36061293,4341.1,4341.0,0.2995]
["bitfinex","ETHUSD",1755848533482,0.36061293,4341.1,4341.0,4.6535]
["bitfinex","ETHUSD",1755848534564,0.35981293,4341.1,4341.0,4.6535]
["bitfinex","ETHUSD",1755848535191,0.35981293,4341.1,4341.0,4.6545]
["bitfinex","ETHUSD",1755848537161,0.35981293,4341.1,4341.0,0.7525]
["bitfinex","ETHUSD",1755848537471,0.35981293,4341.1,4341.0,4.6535]
["bitfinex","ETHUSD",1755848538066,2.30304837,4342.1,4341.0,4.6535]
["bitfinex","ETHUSD",1755848538261,2.30304837,4342.1,4341.0,4.2005]
["bitfinex","ETHUSD",1755848538567,2.3030217,4342.2,4341.1,0.453]
["bitfinex","ETHUSD",1755848538765,2.30309619,4342.0,4341.1,0.453]
["bitfinex","ETHUSD",1755848538960,2.30304446,4342.1,4341.1,0.453]
["bitfinex","ETHUSD",1755848539586,2.30298117,4342.2,4341.1,0.453]
["bitfinex","ETHUSD",1755848539759,0.76058573,4342.2,4341.1,0.453]
["bitfinex","ETHUSD",1755848539955,0.66,4342.3,4341.2,3.9]
["bitfinex","ETHUSD",1755848540193,2.60640336,4341.3,4341.0,0.001]
["bitfinex","ETHUSD",1755848540361,0.002,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755848540559,0.3049,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755848541366,0.86574034,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755848541556,7.49061511,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755848541760,8.82324937,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755848542188,8.33207774,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755848542392,8.95245542,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755848543497,8.82318328,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755848544278,7.84213987,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755848545194,8.59176567,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755848545367,7.97133342,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755848546296,8.59104951,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755848546900,8.58994611,4341.1,4341.0,0.001]
["bitfinex","ETHUSD",1755848548186,2.96366974,4340.9,4340.8,0.021]
["bitfinex","ETHUSD",1755848548481,2.96366974,4340.9,4340.5,0.001]
["bitfinex","ETHUSD",1755848548482,5.96382896,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1755848548698,12.65356148,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1755848548896,12.95558422,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1755848549421,5.96404128,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1755848549582,26.58124422,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1755848549909,27.22754782,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1755848550202,5.96420055,4339.9,4339.2,0.001]
["bitfinex","ETHUSD",1755848550403,10.67370154,4339.9,4339.2,0.001]
["bitfinex","ETHUSD",1755848550792,10.97570154,4339.9,4339.2,0.001]
["bitfinex","ETHUSD",1755848550975,13.33784117,4339.9,4339.2,0.001]
["bitfinex","ETHUSD",1755848551171,7.66634018,4339.9,4339.8,0.3205]
["bitfinex","ETHUSD",1755848551405,2.30420055,4339.9,4339.8,0.7735]
["bitfinex","ETHUSD",1755848551996,2.96420055,4339.9,4339.8,0.3205]
["bitfinex","ETHUSD",1755848552607,3.32494468,4339.9,4339.8,0.3205]
["bitfinex","ETHUSD",1755848555120,3.32494468,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755848555282,10.24354468,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755848555482,11.61298888,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755848556276,11.61298888,4339.9,4339.8,0.3205]
["bitfinex","ETHUSD",1755848556693,11.61758888,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755848557000,12.56482643,4339.9,4339.8,0.021]
["bitfinex","ETHUSD",1755848558517,12.56482643,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1755848558836,12.77980703,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1755848559011,12.77900718,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1755848559317,12.56402643,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1755848559982,0.66,4339.7,4339.1,1e-08]
["bitfinex","ETHUSD",1755848560316,20.83267127,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1755848560612,25.47001129,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1755848560914,25.91731129,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1755848561212,26.27818074,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1755848561414,28.19302037,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1755848562011,13.1090189,4339.2,4339.1,0.73220001]
["bitfinex","ETHUSD",1755848562212,9.1830189,4339.2,4339.1,0.73220001]
["bitfinex","ETHUSD",1755848562507,2.66544172,4339.2,4339.1,0.73220001]
["bitfinex","ETHUSD",1755848564929,25.61139678,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1755848565305,26.05579678,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1755848565501,2.96467849,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755848565810,5.96483785,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1755848566017,10.54469391,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1755848566613,10.38879391,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1755848569098,10.74966701,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1755848569330,10.74666701,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1755848569532,12.46639752,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1755848570129,12.62549752,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1755848570698,12.84074109,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1755848570934,13.4605863,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1755848571137,12.96988805,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1755848571353,8.88406101,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1755848571511,13.29900905,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1755848574239,12.67884109,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1755848574938,12.68084109,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1755848576653,12.46559752,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1755848576821,12.46559752,4338.7,4338.6,0.3027]
["bitfinex","ETHUSD",1755848576822,11.68518959,4338.7,4338.6,0.3027]
["bitfinex","ETHUSD",1755848577143,5.80099391,4338.7,4338.6,0.7332]
["bitfinex","ETHUSD",1755848577547,2.80099391,4338.7,4338.6,0.7332]
["bitfinex","ETHUSD",1755848577945,5.80099391,4338.7,4338.6,0.7332]
["bitfinex","ETHUSD",1755848578113,6.46099391,4338.7,4338.6,0.3027]
["bitfinex","ETHUSD",1755848578318,6.46099391,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848578541,8.73852952,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848578725,9.5180428,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848579263,9.73363217,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848579456,9.11494823,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848579665,9.73593004,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848580119,8.95594823,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848580321,9.31681099,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848581014,6.9737271,4338.7,4338.6,0.3027]
["bitfinex","ETHUSD",1755848581218,2.66770872,4338.7,4338.6,0.7332]
["bitfinex","ETHUSD",1755848581524,0.36287087,4338.7,4338.6,0.7332]
["bitfinex","ETHUSD",1755848581930,3.36287087,4338.7,4338.6,0.7332]
["bitfinex","ETHUSD",1755848582134,7.19980867,4338.7,4338.6,0.7332]
["bitfinex","ETHUSD",1755848582454,7.19980867,4338.7,4338.6,0.3027]
["bitfinex","ETHUSD",1755848582649,7.85980867,4338.7,4338.6,0.3027]
["bitfinex","ETHUSD",1755848582851,11.94180867,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848583149,11.78280867,4338.7,4338.6,0.7332]
["bitfinex","ETHUSD",1755848583555,7.85980867,4338.7,4338.6,0.3027]
["bitfinex","ETHUSD",1755848583939,6.16452158,4338.7,4338.6,0.7332]
["bitfinex","ETHUSD",1755848584122,6.16372158,4338.7,4338.6,0.7332]
["bitfinex","ETHUSD",1755848585625,0.85888373,4338.7,4338.6,0.7332]
["bitfinex","ETHUSD",1755848585828,2.66690872,4338.7,4338.6,0.7332]
["bitfinex","ETHUSD",1755848588954,5.66690872,4338.7,4338.6,0.771]
["bitfinex","ETHUSD",1755848589328,2.66690872,4338.7,4338.6,0.771]
["bitfinex","ETHUSD",1755848589523,0.36207087,4338.7,4338.6,0.771]
["bitfinex","ETHUSD",1755848590354,0.0012,4338.7,4338.6,0.771]
["bitfinex","ETHUSD",1755848595665,0.0012,4338.7,4338.6,3.07589097]
["bitfinex","ETHUSD",1755848595844,0.0004,4338.7,4338.6,0.771]
["bitfinex","ETHUSD",1755848598031,0.0004,4338.7,4338.6,3.07589097]
["bitfinex","ETHUSD",1755848601494,0.0004,4338.7,4338.6,3.19109097]
["bitfinex","ETHUSD",1755848604166,0.0004,4338.7,4338.6,3.21413987]
["bitfinex","ETHUSD",1755848604992,0.0004,4338.7,4338.6,7.12613987]
["bitfinex","ETHUSD",1755848605192,0.0004,4338.7,4338.6,7.10309097]
["bitfinex","ETHUSD",1755848607974,0.002,4339.2,4338.6,7.10309097]
["bitfinex","ETHUSD",1755848607975,0.0016,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755848608290,0.0016,4339.2,4339.1,6.52932538]
["bitfinex","ETHUSD",1755848608668,0.0016,4339.2,4339.1,6.99762538]
["bitfinex","ETHUSD",1755848613270,0.0016,4339.2,4339.1,7.16746054]
["bitfinex","ETHUSD",1755848620195,0.0008,4339.2,4339.1,7.16746054]
["bitfinex","ETHUSD",1755848623235,0.0008,4339.2,4339.1,7.28266054]
["bitfinex","ETHUSD",1755848625194,0.0008,4339.2,4339.1,7.28366054]
["bitfinex","ETHUSD",1755848625389,0.0008,4339.2,4339.1,2.90536054]
["bitfinex","ETHUSD",1755848625615,0.0008,4339.2,4339.1,6.49266054]
["bitfinex","ETHUSD",1755848626310,0.0008,4339.2,4339.1,6.78626054]
["bitfinex","ETHUSD",1755848626618,0.0008,4339.2,4339.1,7.23626054]
["bitfinex","ETHUSD",1755848626919,0.0008,4339.2,4339.1,7.23526054]
["bitfinex","ETHUSD",1755848627885,0.0008,4339.2,4339.1,6.78526054]
["bitfinex","ETHUSD",1755848628214,0.1574,4339.2,4339.1,2.59066054]
["bitfinex","ETHUSD",1755848628420,0.1574,4339.2,4339.1,6.39950679]
["bitfinex","ETHUSD",1755848628584,0.1574,4339.2,4339.1,6.37646054]
["bitfinex","ETHUSD",1755848629320,0.0008,4339.2,4339.1,6.37646054]
["bitfinex","ETHUSD",1755848632618,0.002,4339.6,4339.1,6.37645536]
["bitfinex","ETHUSD",1755848632818,0.002,4339.6,4339.2,1.79504572]
["bitfinex","ETHUSD",1755848633016,0.002,4339.6,4339.3,3.901]
["bitfinex","ETHUSD",1755848633216,0.002,4339.6,4339.4,2.32750893]
["bitfinex","ETHUSD",1755848633423,0.002,4339.6,4339.5,6.20541295]
["bitfinex","ETHUSD",1755848633721,0.002,4339.6,4339.5,3.901]
["bitfinex","ETHUSD",1755848634422,0.0064,4339.6,4339.5,3.901]
["bitfinex","ETHUSD",1755848639199,0.0064,4339.6,4339.4,2.30445202]
["bitfinex","ETHUSD",1755848639421,0.0064,4339.6,4339.5,3.901]
["bitfinex","ETHUSD",1755848639925,0.0064,4339.6,4339.5,6.20541295]
["bitfinex","ETHUSD",1755848640227,0.002,4339.6,4339.5,4.1946]
["bitfinex","ETHUSD",1755848640394,0.002,4339.6,4339.5,6.97205707]
["bitfinex","ETHUSD",1755848640721,0.002,4339.6,4339.5,6.94901295]
["bitfinex","ETHUSD",1755848641121,0.002,4339.6,4339.5,6.49901295]
["bitfinex","ETHUSD",1755848641326,0.002,4339.6,4339.5,6.94901295]
["bitfinex","ETHUSD",1755848642229,0.002,4339.6,4339.5,6.49901295]
["bitfinex","ETHUSD",1755848642799,0.002,4339.6,4339.5,6.94901295]
["bitfinex","ETHUSD",1755848644821,0.0012,4339.6,4339.5,3.04801295]
["bitfinex","ETHUSD",1755848645122,0.0012,4339.6,4339.5,6.94901295]
["bitfinex","ETHUSD",1755848645806,0.0012,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1755848646129,0.1578,4339.6,4339.5,6.20541295]
["bitfinex","ETHUSD",1755848646336,0.1578,4339.6,4339.5,3.901]
["bitfinex","ETHUSD",1755848647417,0.1578,4339.6,4339.5,6.20541295]
["bitfinex","ETHUSD",1755848648135,0.0012,4339.6,4339.5,6.20541295]
["bitfinex","ETHUSD",1755848648431,0.0012,4339.6,4339.5,3.901]
["bitfinex","ETHUSD",1755848648637,0.1607,4339.6,4339.5,3.901]
["bitfinex","ETHUSD",1755848649134,0.6047,4339.6,4339.2,1.772]
["bitfinex","ETHUSD",1755848649723,0.1607,4339.6,4339.2,4.07656437]
["bitfinex","ETHUSD",1755848649926,0.1607,4339.6,4339.2,1.772]
["bitfinex","ETHUSD",1755848650233,0.6076,4339.6,4339.3,3.901]
["bitfinex","ETHUSD",1755848650841,0.1607,4339.6,4339.3,6.20548529]
["bitfinex","ETHUSD",1755848651042,0.1607,4339.6,4339.4,2.30445836]
["bitfinex","ETHUSD",1755848651334,0.1607,4339.6,4339.5,3.901]
["bitfinex","ETHUSD",1755848652506,0.1607,4339.6,4339.4,2.30445924]
["bitfinex","ETHUSD",1755848652705,0.1607,4339.6,4339.5,3.9]
["bitfinex","ETHUSD",1755848652939,0.1607,4339.6,4339.2,1.772]
["bitfinex","ETHUSD",1755848653239,4.41618019,4339.5,4339.2,1.772]
["bitfinex","ETHUSD",1755848653436,3.96928019,4339.5,4339.3,3.9]
["bitfinex","ETHUSD",1755848653641,0.4469,4339.4,4339.3,3.9]
["bitfinex","ETHUSD",1755848653956,0.6064,4339.4,4339.2,1.772]
["bitfinex","ETHUSD",1755848654106,0.68813055,4339.3,4339.2,1.772]
["bitfinex","ETHUSD",1755848654309,1.13503055,4339.3,4339.2,5.672]
["bitfinex","ETHUSD",1755848654508,1.13503055,4339.3,4339.2,1.772]
["bitfinex","ETHUSD",1755848654509,6.59904971,4339.3,4339.2,1.772]
["bitfinex","ETHUSD",1755848654707,5.30457227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848654933,5.46407227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848655131,2.19731041,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848655517,1.75331041,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848655751,0.1595,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848657140,0.1587,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848658123,0.6027,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848659042,0.6027,4339.2,4339.1,3.901]
["bitfinex","ETHUSD",1755848659219,0.1587,4339.2,4339.1,3.901]
["bitfinex","ETHUSD",1755848660150,0.0012,4339.6,4339.1,6.50769477]
["bitfinex","ETHUSD",1755848660357,0.0012,4339.6,4339.2,0.4389]
["bitfinex","ETHUSD",1755848660515,0.0012,4339.6,4339.2,2.2109]
["bitfinex","ETHUSD",1755848661022,0.0012,4339.6,4339.2,1.772]
["bitfinex","ETHUSD",1755848663048,0.0012,4339.6,4339.2,2.2109]
["bitfinex","ETHUSD",1755848663365,0.0012,4339.6,4339.5,0.3021]
["bitfinex","ETHUSD",1755848663663,0.0012,4339.6,4339.5,4.2021]
["bitfinex","ETHUSD",1755848664018,0.0012,4339.6,4339.5,3.9]
["bitfinex","ETHUSD",1755848664261,0.1591,4339.6,4339.5,3.9]
["bitfinex","ETHUSD",1755848665260,0.0012,4339.6,4339.5,3.9]
["bitfinex","ETHUSD",1755848665558,0.1591,4339.6,4339.5,3.9]
["bitfinex","ETHUSD",1755848665859,0.0012,4339.6,4339.5,3.9]
["bitfinex","ETHUSD",1755848666027,0.0012,4339.6,4339.5,4.641]
["bitfinex","ETHUSD",1755848666470,0.0012,4339.6,4339.5,4.2021]
["bitfinex","ETHUSD",1755848666761,0.0012,4339.6,4339.5,6.94541295]
["bitfinex","ETHUSD",1755848667319,0.0012,4339.6,4339.5,7.06061295]
["bitfinex","ETHUSD",1755848668526,0.0012,4339.6,4339.5,3.16061295]
["bitfinex","ETHUSD",1755848668765,0.0012,4339.6,4339.5,0.3021]
["bitfinex","ETHUSD",1755848668919,0.0012,4339.6,4339.5,4.2021]
["bitfinex","ETHUSD",1755848669123,0.0012,4339.6,4339.5,4.66404412]
["bitfinex","ETHUSD",1755848669349,0.0004,4339.6,4339.5,4.2021]
["bitfinex","ETHUSD",1755848669523,0.2946,4339.6,4339.5,3.9]
["bitfinex","ETHUSD",1755848669854,0.2946,4339.6,4339.5,6.50651295]
["bitfinex","ETHUSD",1755848669855,0.0004,4339.6,4339.5,6.50651295]
["bitfinex","ETHUSD",1755848670633,0.0004,4339.6,4339.5,4.2021]
["bitfinex","ETHUSD",1755848670953,0.0004,4339.6,4339.5,6.50651295]
["bitfinex","ETHUSD",1755848671122,0.0004,4339.6,4339.5,4.2021]
["bitfinex","ETHUSD",1755848671667,0.0004,4339.6,4339.5,6.50651295]
["bitfinex","ETHUSD",1755848671960,0.0004,4339.6,4339.5,6.94541295]
["bitfinex","ETHUSD",1755848674020,0.0004,4339.6,4339.5,4.641]
["bitfinex","ETHUSD",1755848674226,0.0004,4339.6,4339.5,4.2021]
["bitfinex","ETHUSD",1755848674646,0.0004,4339.6,4339.5,6.50651295]
["bitfinex","ETHUSD",1755848674845,0.0004,4339.6,4339.5,4.641]
["bitfinex","ETHUSD",1755848675572,0.0004,4339.6,4339.5,6.94541295]
["bitfinex","ETHUSD",1755848675866,0.0004,4339.6,4339.5,3.04541295]
["bitfinex","ETHUSD",1755848676053,0.0004,4339.6,4339.5,4.64]
["bitfinex","ETHUSD",1755848676256,0.0004,4339.6,4339.5,6.94441295]
["bitfinex","ETHUSD",1755848677264,0.0004,4339.6,4339.4,2.30446272]
["bitfinex","ETHUSD",1755848677433,0.0004,4339.6,4339.5,6.20341295]
["bitfinex","ETHUSD",1755848677776,0.0004,4339.6,4339.5,6.50551295]
["bitfinex","ETHUSD",1755848677942,0.0004,4339.6,4339.5,4.2011]
["bitfinex","ETHUSD",1755848678142,0.0004,4339.6,4339.5,0.3021]
["bitfinex","ETHUSD",1755848678559,0.0004,4339.6,4339.5,4.2011]
["bitfinex","ETHUSD",1755848678872,0.0004,4339.6,4339.5,6.50551295]
["bitfinex","ETHUSD",1755848679059,0.0004,4339.6,4339.5,2.60651295]
["bitfinex","ETHUSD",1755848679232,0.0004,4339.6,4339.5,6.95051295]
["bitfinex","ETHUSD",1755848679466,0.0004,4339.6,4339.5,3.05151295]
["bitfinex","ETHUSD",1755848679674,0.0004,4339.6,4339.5,6.97355707]
["bitfinex","ETHUSD",1755848679843,0.0004,4339.6,4339.5,3.05151295]
["bitfinex","ETHUSD",1755848680040,0.0004,4339.6,4339.5,6.97355707]
["bitfinex","ETHUSD",1755848680266,0.0004,4339.6,4339.5,7.06571295]
["bitfinex","ETHUSD",1755848681172,0.0004,4339.6,4339.5,7.72571295]
["bitfinex","ETHUSD",1755848681589,0.0196,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1755848681874,0.0196,4339.8,4339.7,2.61350674]
["bitfinex","ETHUSD",1755848682082,0.0196,4339.8,4339.7,3.05850674]
["bitfinex","ETHUSD",1755848682872,0.0196,4339.8,4339.7,6.95750674]
["bitfinex","ETHUSD",1755848688204,0.0196,4339.8,4339.7,3.05850674]
["bitfinex","ETHUSD",1755848688359,0.0196,4339.8,4339.7,6.95650674]
["bitfinex","ETHUSD",1755848689197,0.0196,4339.8,4339.7,6.20230674]
["bitfinex","ETHUSD",1755848689557,0.0196,4339.8,4339.7,6.51150674]
["bitfinex","ETHUSD",1755848691062,0.1938,4339.8,4339.5,0.1152]
["bitfinex","ETHUSD",1755848691284,0.1938,4339.8,4339.5,2.3044105]
["bitfinex","ETHUSD",1755848691486,0.1938,4339.8,4339.6,3.899]
["bitfinex","ETHUSD",1755848691906,0.1958,4339.8,4339.6,3.899]
["bitfinex","ETHUSD",1755848692060,0.1958,4339.8,4339.7,3.898]
["bitfinex","ETHUSD",1755848692898,0.1958,4339.8,4339.7,6.20230674]
["bitfinex","ETHUSD",1755848693093,0.1958,4339.8,4339.7,3.898]
["bitfinex","ETHUSD",1755848693668,0.195,4339.8,4339.7,3.898]
["bitfinex","ETHUSD",1755848694468,0.0208,4339.8,4339.7,3.898]
["bitfinex","ETHUSD",1755848695488,0.0208,4339.8,4339.7,7.97430674]
["bitfinex","ETHUSD",1755848696198,0.0208,4339.8,4339.7,8.28350674]
["bitfinex","ETHUSD",1755848696358,0.0208,4339.8,4339.7,8.72850674]
["bitfinex","ETHUSD",1755848699112,0.0251,4339.8,4339.7,5.67]
["bitfinex","ETHUSD",1755848699295,0.0251,4339.8,4339.7,7.97430674]
["bitfinex","ETHUSD",1755848699596,0.0251,4339.8,4339.7,1.772]
["bitfinex","ETHUSD",1755848699825,10.26701194,4339.8,4339.7,1.772]
["bitfinex","ETHUSD",1755848700098,10.26701194,4339.8,4339.7,5.669]
["bitfinex","ETHUSD",1755848700460,12.57126559,4339.8,4339.7,5.669]
["bitfinex","ETHUSD",1755848700861,2.30430674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755848701165,6.89634602,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755848701369,8.71631822,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755848701667,8.50018718,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755848703481,8.36301506,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755848706004,8.36221506,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755848706198,8.0014479,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755848709597,8.36221939,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755848712178,14.07912133,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755848713442,14.38512133,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755848714337,14.07912133,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755848714907,14.73912133,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755848715105,2.30457227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848715337,9.87378151,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848715541,12.87378151,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848718142,12.87298151,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848718300,13.18088151,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848718501,13.84088151,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848720822,14.20169025,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848721020,13.89379025,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848727252,6.92297346,4339.2,4339.1,0.2899]
["bitfinex","ETHUSD",1755848727442,6.51410194,4339.6,4339.1,0.732]
["bitfinex","ETHUSD",1755848727641,8.81849984,4339.6,4339.2,0.4421]
["bitfinex","ETHUSD",1755848727828,0.002,4339.6,4339.5,0.2889]
["bitfinex","ETHUSD",1755848728030,0.002,4339.6,4339.5,0.731]
["bitfinex","ETHUSD",1755848729850,0.002,4339.6,4339.5,4.628]
["bitfinex","ETHUSD",1755848730420,0.0012,4339.6,4339.5,4.628]
["bitfinex","ETHUSD",1755848730817,0.0012,4339.6,4339.5,6.93241295]
["bitfinex","ETHUSD",1755848731029,0.0012,4339.6,4339.5,4.628]
["bitfinex","ETHUSD",1755848732435,0.0012,4339.6,4339.5,6.93241295]
["bitfinex","ETHUSD",1755848732759,0.0012,4339.6,4339.5,4.628]
["bitfinex","ETHUSD",1755848734229,0.0012,4339.6,4339.5,6.93241295]
["bitfinex","ETHUSD",1755848734429,0.0012,4339.6,4339.5,7.04761295]
["bitfinex","ETHUSD",1755848735853,0.0012,4339.6,4339.5,4.7432]
["bitfinex","ETHUSD",1755848736257,0.0012,4339.6,4339.5,0.731]
["bitfinex","ETHUSD",1755848736557,0.0012,4339.6,4339.5,4.627]
["bitfinex","ETHUSD",1755848737323,0.0012,4339.6,4339.5,0.2889]
["bitfinex","ETHUSD",1755848737523,0.0012,4339.6,4339.5,3.896]
["bitfinex","ETHUSD",1755848737829,0.0012,4339.6,4339.5,6.93141295]
["bitfinex","ETHUSD",1755848738543,0.0208,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1755848738750,0.0208,4339.8,4339.7,4.4115498]
["bitfinex","ETHUSD",1755848738945,0.0208,4339.8,4339.7,4.9896498]
["bitfinex","ETHUSD",1755848739171,0.0208,4339.8,4339.7,4.96660674]
["bitfinex","ETHUSD",1755848741760,0.0208,4339.8,4339.7,2.6623]
["bitfinex","ETHUSD",1755848741961,0.0208,4339.8,4339.7,5.9792]
["bitfinex","ETHUSD",1755848742160,0.0208,4339.8,4339.7,2.0842]
["bitfinex","ETHUSD",1755848742361,0.0208,4339.8,4339.7,5.9792]
["bitfinex","ETHUSD",1755848742768,0.02,4339.8,4339.7,5.9792]
["bitfinex","ETHUSD",1755848742928,0.02,4339.8,4339.7,2.0842]
["bitfinex","ETHUSD",1755848743135,0.02,4339.8,4339.7,5.9792]
["bitfinex","ETHUSD",1755848744183,0.02,4339.8,4339.7,6.4421]
["bitfinex","ETHUSD",1755848744548,0.02,4339.8,4339.7,5.9792]
["bitfinex","ETHUSD",1755848744968,0.02,4339.8,4339.7,5.667]
["bitfinex","ETHUSD",1755848745177,0.1663,4339.8,4339.7,5.667]
["bitfinex","ETHUSD",1755848746035,0.1663,4339.8,4339.7,1.772]
["bitfinex","ETHUSD",1755848746232,0.1663,4339.8,4339.7,5.667]
["bitfinex","ETHUSD",1755848746469,0.02,4339.8,4339.7,5.667]
["bitfinex","ETHUSD",1755848747441,0.02,4339.8,4339.7,6.4421]
["bitfinex","ETHUSD",1755848748266,0.1663,4339.8,4339.7,1.772]
["bitfinex","ETHUSD",1755848748434,5.83320365,4339.8,4339.7,5.667]
["bitfinex","ETHUSD",1755848749457,5.83320365,4339.8,4339.7,1.772]
["bitfinex","ETHUSD",1755848749647,6.28940365,4339.8,4339.7,1.772]
["bitfinex","ETHUSD",1755848749848,6.28940365,4339.8,4339.7,5.667]
["bitfinex","ETHUSD",1755848749849,5.83320365,4339.8,4339.7,5.667]
["bitfinex","ETHUSD",1755848750335,6.28940365,4339.8,4339.7,5.667]
["bitfinex","ETHUSD",1755848751074,6.28940365,4339.8,4339.7,1.772]
["bitfinex","ETHUSD",1755848751245,2.30435984,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755848751445,6.11375984,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755848751668,6.56685984,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755848751867,7.06287015,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755848752077,7.42366019,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755848752277,9.62342821,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755848752681,2.30457227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848752867,11.96917421,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848753067,12.41927421,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848754282,13.07927421,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755848754470,5.96462538,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755848754780,7.27955439,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755848754977,7.40785902,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755848755145,7.76873485,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755848755348,9.41163022,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755848755672,11.77376985,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755848755871,2.96483785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848756043,10.66460355,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848756379,10.96100355,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848758247,10.58000145,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848758449,12.09894905,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848758645,12.09894905,4338.7,4338.6,0.3132]
["bitfinex","ETHUSD",1755848758646,3.82378545,4338.7,4338.6,0.3132]
["bitfinex","ETHUSD",1755848758850,2.66569259,4338.7,4338.6,0.3132]
["bitfinex","ETHUSD",1755848759595,2.66569259,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848760454,3.33139259,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848760693,3.78609259,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848761056,3.33139259,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848761280,3.94047823,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848762351,4.39517823,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848762557,22.16033366,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755848762891,2.96499723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755848763074,5.97519723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755848763278,8.78763686,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755848763478,8.78763686,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1755848764291,8.78763686,4338.4,4338.1,1e-08]
["bitfinex","ETHUSD",1755848764292,2.96510349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755848764477,5.96558181,4337.3,4337.2,1e-08]
["bitfinex","ETHUSD",1755848764659,24.93563724,4337.3,4337.2,1e-08]
["bitfinex","ETHUSD",1755848764861,2.96579446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1755848765166,10.17059446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1755848765475,10.82823781,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1755848765681,10.46719446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1755848767087,10.46639446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1755848767290,11.74360272,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1755848767989,11.44700272,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1755848768382,11.74360272,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1755848769497,11.13820272,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1755848769791,7.91114191,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1755848769991,11.80714191,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1755848773663,7.60324191,4336.9,4336.8,0.29130001]
["bitfinex","ETHUSD",1755848773979,11.50024191,4336.9,4336.8,0.29130001]
["bitfinex","ETHUSD",1755848774295,7.60324191,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1755848774464,11.50454191,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1755848774789,11.14350272,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1755848775195,11.14350272,4336.9,4336.8,0.00100001]
["bitfinex","ETHUSD",1755848776292,11.63710244,4336.9,4336.8,0.00100001]
["bitfinex","ETHUSD",1755848778464,7.07660244,4336.9,4336.8,0.29230001]
["bitfinex","ETHUSD",1755848778666,2.66681941,4336.9,4336.8,0.75240001]
["bitfinex","ETHUSD",1755848779097,5.66681941,4336.9,4336.8,0.75240001]
["bitfinex","ETHUSD",1755848779468,5.66601941,4336.9,4336.8,0.75240001]
["bitfinex","ETHUSD",1755848780772,3.36102495,4336.9,4336.8,0.75240001]
["bitfinex","ETHUSD",1755848780972,0.36102495,4336.9,4336.8,0.75240001]
["bitfinex","ETHUSD",1755848785799,2.30509225,4338.3,4336.8,0.75240001]
["bitfinex","ETHUSD",1755848785800,2.30514018,4338.2,4336.8,0.75240001]
["bitfinex","ETHUSD",1755848785999,0.49602857,4338.2,4337.2,2.30559569]
["bitfinex","ETHUSD",1755848786305,0.02,4338.8,4338.1,0.2913]
["bitfinex","ETHUSD",1755848786500,0.02,4338.8,4338.2,1.79705103]
["bitfinex","ETHUSD",1755848786702,0.02,4338.8,4338.6,0.2913]
["bitfinex","ETHUSD",1755848786916,0.02,4338.8,4338.6,0.3143489]
["bitfinex","ETHUSD",1755848787204,0.02,4338.8,4338.6,0.7744489]
["bitfinex","ETHUSD",1755848790035,0.02,4338.8,4338.6,3.07933987]
["bitfinex","ETHUSD",1755848790525,0.02,4338.8,4338.6,0.7744489]
["bitfinex","ETHUSD",1755848791031,0.02,4338.8,4338.6,3.07933987]
["bitfinex","ETHUSD",1755848791502,0.02,4338.8,4338.7,2.96483785]
["bitfinex","ETHUSD",1755848791701,0.0012,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755848791921,0.002,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1755848792131,0.002,4339.6,4339.5,6.49671295]
["bitfinex","ETHUSD",1755848792426,0.002,4339.6,4339.5,6.95681295]
["bitfinex","ETHUSD",1755848798826,0.002,4339.6,4339.5,7.07201295]
["bitfinex","ETHUSD",1755848801938,0.002,4339.6,4339.5,3.17101295]
["bitfinex","ETHUSD",1755848803219,0.002,4339.6,4339.5,7.06501295]
["bitfinex","ETHUSD",1755848803840,0.0012,4339.6,4339.5,7.06501295]
["bitfinex","ETHUSD",1755848806013,0.0012,4339.6,4339.5,3.17101295]
["bitfinex","ETHUSD",1755848806615,0.0012,4339.6,4339.5,7.06501295]
["bitfinex","ETHUSD",1755848809227,0.0012,4339.6,4339.5,3.17101295]
["bitfinex","ETHUSD",1755848809426,0.0012,4339.6,4339.5,7.06401295]
["bitfinex","ETHUSD",1755848810810,0.0012,4339.6,4339.5,7.72401295]
["bitfinex","ETHUSD",1755848814126,0.02,4339.8,4339.7,2.96430674]
["bitfinex","ETHUSD",1755848814331,0.02,4339.8,4339.7,7.1729498]
["bitfinex","ETHUSD",1755848814532,1e-08,4339.8,4339.7,7.62020674]
["bitfinex","ETHUSD",1755848815149,0.002,4340.9,4340.2,2.96404128]
["bitfinex","ETHUSD",1755848815327,0.002,4340.9,4340.2,9.05988169]
["bitfinex","ETHUSD",1755848815528,0.002,4340.9,4340.2,9.50714128]
["bitfinex","ETHUSD",1755848816169,0.0012,4340.3,4340.2,9.50714128]
["bitfinex","ETHUSD",1755848818474,0.1755,4340.3,4340.2,4.19124128]
["bitfinex","ETHUSD",1755848818774,0.1755,4340.3,4340.2,8.08424128]
["bitfinex","ETHUSD",1755848820158,0.0012,4340.3,4340.2,8.08424128]
["bitfinex","ETHUSD",1755848820463,0.0012,4340.3,4340.2,8.84714128]
["bitfinex","ETHUSD",1755848820657,0.0012,4340.3,4340.2,9.50714128]
["bitfinex","ETHUSD",1755848822069,1e-08,4340.3,4340.2,9.50714128]
["bitfinex","ETHUSD",1755848822941,0.022,4340.8,4340.7,5.96377588]
["bitfinex","ETHUSD",1755848823147,0.022,4340.8,4340.7,15.80157588]
["bitfinex","ETHUSD",1755848823643,0.022,4340.8,4340.7,16.27187588]
["bitfinex","ETHUSD",1755848825747,1e-08,4341.1,4341.0,2.96361667]
["bitfinex","ETHUSD",1755848825946,0.002,4342.0,4341.9,2.96313917]
["bitfinex","ETHUSD",1755848826280,0.002,4342.0,4341.9,26.70792599]
["bitfinex","ETHUSD",1755848826481,0.002,4342.0,4341.9,30.6600946]
["bitfinex","ETHUSD",1755848826784,0.4535,4343.6,4342.7,2.9627149]
["bitfinex","ETHUSD",1755848826981,0.4535,4343.6,4342.7,9.0345149]
["bitfinex","ETHUSD",1755848827369,0.4535,4343.6,4342.7,9.5048149]
["bitfinex","ETHUSD",1755848828479,0.0184,4342.8,4342.7,9.5048149]
["bitfinex","ETHUSD",1755848829148,0.0184,4342.8,4342.7,9.5079149]
["bitfinex","ETHUSD",1755848829662,0.0184,4342.8,4342.7,9.0345149]
["bitfinex","ETHUSD",1755848830283,0.0184,4342.8,4342.7,9.5079149]
["bitfinex","ETHUSD",1755848831977,0.0184,4342.8,4342.7,9.0345149]
["bitfinex","ETHUSD",1755848832880,0.0184,4342.8,4342.7,4.8499149]
["bitfinex","ETHUSD",1755848833671,0.0184,4342.8,4342.7,8.7409149]
["bitfinex","ETHUSD",1755848834187,0.0184,4342.8,4342.7,4.8499149]
["bitfinex","ETHUSD",1755848834350,0.0184,4342.8,4342.7,8.7399149]
["bitfinex","ETHUSD",1755848834550,0.0184,4342.8,4342.7,4.8499149]
["bitfinex","ETHUSD",1755848834791,0.0184,4342.8,4342.7,8.7399149]
["bitfinex","ETHUSD",1755848834964,0.0184,4342.8,4342.7,4.8499149]
["bitfinex","ETHUSD",1755848835164,0.0184,4342.8,4342.7,8.7399149]
["bitfinex","ETHUSD",1755848835367,0.0184,4342.8,4342.7,9.0491149]
["bitfinex","ETHUSD",1755848835974,0.0184,4342.8,4342.7,8.7399149]
["bitfinex","ETHUSD",1755848836384,0.0184,4342.8,4342.7,9.0491149]
["bitfinex","ETHUSD",1755848839087,0.0184,4342.8,4342.7,9.5225149]
["bitfinex","ETHUSD",1755848840173,0.0184,4342.8,4342.7,5.6325149]
["bitfinex","ETHUSD",1755848840381,0.0184,4342.8,4342.7,9.5225149]
["bitfinex","ETHUSD",1755848840584,0.0176,4342.8,4342.7,9.5225149]
["bitfinex","ETHUSD",1755848843401,0.0176,4342.8,4342.7,9.0481149]
["bitfinex","ETHUSD",1755848843901,0.0186,4342.8,4342.7,9.5215149]
["bitfinex","ETHUSD",1755848845099,0.0176,4342.8,4342.7,9.5215149]
["bitfinex","ETHUSD",1755848852876,0.0168,4342.8,4342.7,9.5215149]
["bitfinex","ETHUSD",1755848855579,0.0168,4342.8,4342.7,12.5215149]
["bitfinex","ETHUSD",1755848856511,0.0168,4342.8,4342.7,9.0481149]
["bitfinex","ETHUSD",1755848857010,0.0168,4342.8,4342.7,9.5215149]
["bitfinex","ETHUSD",1755848857312,0.0168,4342.8,4342.7,8.6325149]
["bitfinex","ETHUSD",1755848857509,0.0168,4342.8,4342.7,12.5215149]
["bitfinex","ETHUSD",1755848860209,0.0168,4342.8,4342.7,8.80473402]
["bitfinex","ETHUSD",1755848860518,1e-08,4342.8,4342.7,12.69273402]
["bitfinex","ETHUSD",1755848861816,0.00100001,4342.8,4342.7,12.69273402]
["bitfinex","ETHUSD",1755848862719,1e-08,4342.8,4342.7,12.69273402]
["bitfinex","ETHUSD",1755848862885,1e-08,4342.8,4342.7,19.19359479]
["bitfinex","ETHUSD",1755848864641,1e-08,4342.8,4342.7,15.30559479]
["bitfinex","ETHUSD",1755848865141,0.00020001,4343.3,4343.2,2.9624498]
["bitfinex","ETHUSD",1755848865341,0.00180001,4343.3,4343.2,7.14669478]
["bitfinex","ETHUSD",1755848865642,0.00180001,4343.3,4343.2,7.26189478]
["bitfinex","ETHUSD",1755848866214,0.00180001,4343.3,4343.2,2.71389478]
["bitfinex","ETHUSD",1755848866418,0.15620001,4343.3,4343.2,6.3056498]
["bitfinex","ETHUSD",1755848867509,0.00180001,4343.3,4343.2,6.3056498]
["bitfinex","ETHUSD",1755848868008,0.00180001,4343.3,4343.2,8.0756498]
["bitfinex","ETHUSD",1755848870009,0.31260001,4343.3,4343.2,4.1876498]
["bitfinex","ETHUSD",1755848870213,0.31260001,4343.3,4343.2,8.0756498]
["bitfinex","ETHUSD",1755848871221,0.00180001,4343.3,4343.2,8.0756498]
["bitfinex","ETHUSD",1755848872448,0.00180001,4343.3,4343.2,4.1876498]
["bitfinex","ETHUSD",1755848872634,0.00180001,4343.3,4343.2,8.0746498]
["bitfinex","ETHUSD",1755848877355,0.00100001,4343.3,4343.2,8.0746498]
["bitfinex","ETHUSD",1755848878354,0.00100001,4343.3,4343.2,8.0746498]
["bitfinex","ETHUSD",1755848878553,0.00200001,4343.3,4343.2,8.0746498]
["bitfinex","ETHUSD",1755848879054,0.00200001,4343.3,4343.2,4.1876498]
["bitfinex","ETHUSD",1755848879267,0.00200001,4343.3,4343.2,8.09767429]
["bitfinex","ETHUSD",1755848879421,0.00200001,4343.3,4343.2,1.8852]
["bitfinex","ETHUSD",1755848879623,0.00200001,4343.3,4343.2,1.77]
["bitfinex","ETHUSD",1755848879624,0.47210001,4343.3,4343.2,1.77]
["bitfinex","ETHUSD",1755848879871,1.39962094,4343.3,4343.2,5.657]
["bitfinex","ETHUSD",1755848880329,0.47210001,4343.3,4343.2,5.657]
["bitfinex","ETHUSD",1755848880960,0.47210001,4343.3,4343.2,1.77]
["bitfinex","ETHUSD",1755848881127,5.3024498,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1755848881327,5.4600498,4343.2,4343.1,3.898]
["bitfinex","ETHUSD",1755848881679,3.84072061,4343.2,4343.1,3.898]
["bitfinex","ETHUSD",1755848881957,5.11932859,4343.2,4343.1,3.898]
["bitfinex","ETHUSD",1755848882180,7.42177839,4343.2,4343.1,3.898]
["bitfinex","ETHUSD",1755848882356,7.42177839,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1755848882527,7.42177839,4343.2,4343.1,3.898]
["bitfinex","ETHUSD",1755848882728,7.42177839,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1755848882952,8.08177839,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1755848883137,9.15473491,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1755848883543,15.43997368,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1755848883877,8.49453326,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1755848884163,0.98505928,4343.2,4343.1,3.898]
["bitfinex","ETHUSD",1755848884465,0.6246,4343.2,4343.1,3.898]
["bitfinex","ETHUSD",1755848884966,0.1576,4343.2,4343.1,3.898]
["bitfinex","ETHUSD",1755848885433,5.9270498,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1755848886478,3.6246,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1755848886634,4.86748906,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1755848886831,7.16993886,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1755848887139,2.30266187,4342.8,4342.7,0.011]
["bitfinex","ETHUSD",1755848887474,11.96422264,4342.8,4342.7,0.011]
["bitfinex","ETHUSD",1755848887775,12.42812264,4342.8,4342.7,0.011]
["bitfinex","ETHUSD",1755848887943,13.90119369,4342.8,4342.7,0.011]
["bitfinex","ETHUSD",1755848888267,5.9627149,4342.7,4342.6,0.011]
["bitfinex","ETHUSD",1755848888564,6.5689149,4342.7,4342.6,0.011]
["bitfinex","ETHUSD",1755848888933,0.6062,4342.7,4342.6,0.011]
["bitfinex","ETHUSD",1755848889135,1.92931648,4342.7,4342.6,0.011]
["bitfinex","ETHUSD",1755848889334,4.23203138,4342.7,4342.6,0.011]
["bitfinex","ETHUSD",1755848889535,1.92931648,4342.7,4342.6,0.011]
["bitfinex","ETHUSD",1755848890063,4.23203138,4342.7,4342.6,0.011]
["bitfinex","ETHUSD",1755848891362,10.73289215,4342.7,4342.6,0.011]
["bitfinex","ETHUSD",1755848891548,13.73289215,4342.7,4342.6,0.011]
["bitfinex","ETHUSD",1755848892178,10.98777725,4342.7,4342.6,0.011]
["bitfinex","ETHUSD",1755848892557,10.98777725,4342.7,4342.4,3.888]
["bitfinex","ETHUSD",1755848892558,3.0,4342.6,4342.4,3.888]
["bitfinex","ETHUSD",1755848892864,0.1851,4342.5,4342.4,3.888]
["bitfinex","ETHUSD",1755848893160,1.28600773,4342.5,4342.4,3.888]
["bitfinex","ETHUSD",1755848893362,1.28520773,4342.5,4342.4,3.888]
["bitfinex","ETHUSD",1755848894766,1.10090773,4342.5,4342.4,3.888]
["bitfinex","ETHUSD",1755848895068,1.28440773,4342.5,4342.4,3.888]
["bitfinex","ETHUSD",1755848895272,1.28440773,4342.5,4341.9,0.02303139]
["bitfinex","ETHUSD",1755848895454,1.07852685,4342.4,4341.9,0.02303139]
["bitfinex","ETHUSD",1755848895771,1.07852685,4342.4,4342.0,6.19103541]
["bitfinex","ETHUSD",1755848895977,3.0,4342.8,4342.1,0.02303033]
["bitfinex","ETHUSD",1755848897881,3.0,4342.8,4342.0,6.19107034]
["bitfinex","ETHUSD",1755848897882,3.0,4342.8,4342.0,3.888]
["bitfinex","ETHUSD",1755848898741,3.0,4342.8,4342.0,6.1910841]
["bitfinex","ETHUSD",1755848898971,3.0,4342.8,4342.0,3.888]
["bitfinex","ETHUSD",1755848899881,0.36047672,4343.0,4342.1,0.02303033]
["bitfinex","ETHUSD",1755848900049,3.0,4343.4,4342.1,2.73831924]
["bitfinex","ETHUSD",1755848900257,3.0,4343.0,4342.1,2.73831924]
["bitfinex","ETHUSD",1755848900456,3.0,4343.0,4342.2,2.30296076]
["bitfinex","ETHUSD",1755848900967,3.0,4343.0,4342.1,2.73833247]
["bitfinex","ETHUSD",1755848901158,3.0,4343.0,4342.2,2.30296225]
["bitfinex","ETHUSD",1755848901339,3.0,4343.0,4342.1,0.4353]
["bitfinex","ETHUSD",1755848901889,2.9992,4343.0,4342.2,6.19097294]
["bitfinex","ETHUSD",1755848902056,2.9992,4343.0,4342.2,3.888]
["bitfinex","ETHUSD",1755848902258,2.9992,4343.0,4342.2,6.19094215]
["bitfinex","ETHUSD",1755848902581,2.9992,4343.0,4342.3,2.30292335]
["bitfinex","ETHUSD",1755848902787,6.50086077,4343.6,4342.9,0.3003]
["bitfinex","ETHUSD",1755848902960,0.1835,4343.0,4342.7,1.771]
["bitfinex","ETHUSD",1755848903356,0.1835,4343.0,4342.8,3.888]
["bitfinex","ETHUSD",1755848908350,0.1835,4343.0,4342.7,1.771]
["bitfinex","ETHUSD",1755848908556,9.50086077,4342.9,4342.8,3.888]
["bitfinex","ETHUSD",1755848908771,10.92962397,4342.9,4342.8,3.888]
["bitfinex","ETHUSD",1755848909065,13.6694357,4342.9,4342.8,3.888]
["bitfinex","ETHUSD",1755848909247,13.6694357,4342.9,4342.7,1.771]
["bitfinex","ETHUSD",1755848909248,2.30266187,4342.8,4342.7,1.771]
["bitfinex","ETHUSD",1755848909449,5.92646187,4342.8,4342.7,1.771]
["bitfinex","ETHUSD",1755848909679,7.52372163,4342.8,4342.7,1.771]
["bitfinex","ETHUSD",1755848911693,4.78625976,4342.8,4342.7,1.771]
["bitfinex","ETHUSD",1755848912759,7.08892163,4342.8,4342.7,1.771]
["bitfinex","ETHUSD",1755848913670,4.78625976,4342.8,4342.7,1.771]
["bitfinex","ETHUSD",1755848913993,4.78625976,4342.8,4342.7,5.659]
["bitfinex","ETHUSD",1755848914194,4.78545976,4342.8,4342.7,5.659]
["bitfinex","ETHUSD",1755848916963,4.78545976,4342.8,4342.7,1.771]
["bitfinex","ETHUSD",1755848917563,4.78545976,4342.8,4342.7,5.658]
["bitfinex","ETHUSD",1755848918196,4.78545976,4342.8,4342.7,5.659]
["bitfinex","ETHUSD",1755848918407,0.36044995,4343.2,4342.7,6.405]
["bitfinex","ETHUSD",1755848918608,3.0,4343.2,4342.8,0.02302661]
["bitfinex","ETHUSD",1755848918903,3.0,4343.2,4343.1,0.3037]
["bitfinex","ETHUSD",1755848919058,3.0,4343.2,4343.1,4.1907]
["bitfinex","ETHUSD",1755848919916,6.50086077,4343.4,4343.1,4.1907]
["bitfinex","ETHUSD",1755848920123,7.77383146,4343.4,4343.1,4.633]
["bitfinex","ETHUSD",1755848920322,10.07618065,4343.4,4343.1,4.633]
["bitfinex","ETHUSD",1755848920632,10.07618065,4343.4,4343.1,3.887]
["bitfinex","ETHUSD",1755848920832,7.77383146,4343.4,4343.1,3.887]
["bitfinex","ETHUSD",1755848921132,10.07618196,4343.4,4343.1,3.887]
["bitfinex","ETHUSD",1755848921334,7.77383146,4343.4,4343.1,3.887]
["bitfinex","ETHUSD",1755848921642,10.07617573,4343.4,4343.1,4.3293]
["bitfinex","ETHUSD",1755848921799,1.27297069,4343.4,4343.1,4.3293]
["bitfinex","ETHUSD",1755848922001,6.50086077,4343.4,4343.1,3.887]
["bitfinex","ETHUSD",1755848922232,0.4977549,4343.3,4343.1,3.887]
["bitfinex","ETHUSD",1755848922436,3.0,4343.2,4343.1,3.887]
["bitfinex","ETHUSD",1755848922639,3.0,4343.2,4342.8,0.4423]
["bitfinex","ETHUSD",1755848922792,2.30250605,4343.1,4342.8,0.4423]
["bitfinex","ETHUSD",1755848922996,3.0,4343.2,4342.7,1.771]
["bitfinex","ETHUSD",1755848923245,3.0,4343.2,4342.7,2.2133]
["bitfinex","ETHUSD",1755848923539,3.0,4343.2,4342.8,0.4423]
["bitfinex","ETHUSD",1755848924122,2.9176,4343.2,4342.8,0.4423]
["bitfinex","ETHUSD",1755848924326,5.22005141,4343.2,4342.8,0.4423]
["bitfinex","ETHUSD",1755848924536,2.9176,4343.2,4342.8,0.4423]
["bitfinex","ETHUSD",1755848924851,2.30235713,4343.4,4342.8,0.4423]
["bitfinex","ETHUSD",1755848925153,6.50086077,4343.2,4342.9,3.887]
["bitfinex","ETHUSD",1755848925351,2.30250282,4343.1,4343.0,3.887]
["bitfinex","ETHUSD",1755848925650,0.1972,4343.1,4343.0,3.887]
["bitfinex","ETHUSD",1755848926227,3.1964,4343.1,4343.0,3.887]
["bitfinex","ETHUSD",1755848927950,3.0,4343.1,4343.0,3.887]
["bitfinex","ETHUSD",1755848928146,6.50186077,4343.2,4343.0,4.1907]
["bitfinex","ETHUSD",1755848928315,0.001,4343.2,4343.0,4.633]
["bitfinex","ETHUSD",1755848928517,0.001,4343.2,4343.1,0.4423]
["bitfinex","ETHUSD",1755848928716,0.001,4343.2,4343.1,0.746]
["bitfinex","ETHUSD",1755848932170,3.1924,4343.2,4342.7,1.771]
["bitfinex","ETHUSD",1755848932464,3.1924,4343.2,4343.0,3.887]
["bitfinex","ETHUSD",1755848932465,4.39602608,4343.1,4343.0,3.887]
["bitfinex","ETHUSD",1755848932632,4.39602608,4343.1,4342.7,1.771]
["bitfinex","ETHUSD",1755848932633,3.0,4343.0,4342.7,1.771]
["bitfinex","ETHUSD",1755848932965,0.001,4343.2,4342.7,1.771]
["bitfinex","ETHUSD",1755848933276,0.001,4343.2,4342.7,2.2133]
["bitfinex","ETHUSD",1755848933418,3.0,4343.1,4342.7,2.2133]
["bitfinex","ETHUSD",1755848933855,5.30250318,4343.1,4342.8,3.887]
["bitfinex","ETHUSD",1755848934164,0.1914,4342.9,4342.7,1.771]
["bitfinex","ETHUSD",1755848934329,0.1914,4342.9,4342.8,3.887]
["bitfinex","ETHUSD",1755848934730,4.4106733,4343.1,4342.8,3.887]
["bitfinex","ETHUSD",1755848934930,2.30255583,4343.0,4342.9,3.887]
["bitfinex","ETHUSD",1755848935162,0.1938,4343.0,4342.9,3.887]
["bitfinex","ETHUSD",1755848935324,1.4106733,4343.1,4342.9,3.887]
["bitfinex","ETHUSD",1755848935528,0.1914,4343.0,4342.9,3.887]
["bitfinex","ETHUSD",1755848935727,0.1914,4343.0,4342.7,1.771]
["bitfinex","ETHUSD",1755848935940,5.30266187,4342.8,4342.7,1.771]
["bitfinex","ETHUSD",1755848936249,5.49646187,4342.8,4342.7,5.657]
["bitfinex","ETHUSD",1755848937733,5.49646187,4342.8,4342.7,1.771]
["bitfinex","ETHUSD",1755848937917,6.96888878,4342.8,4342.7,5.657]
["bitfinex","ETHUSD",1755848938449,6.96808878,4342.8,4342.7,5.657]
["bitfinex","ETHUSD",1755848938624,6.96808878,4342.8,4342.7,1.771]
["bitfinex","ETHUSD",1755848938823,6.96808878,4342.8,4342.7,5.657]
["bitfinex","ETHUSD",1755848940234,2.9992,4342.8,4342.7,5.9607]
["bitfinex","ETHUSD",1755848940447,2.9992,4342.8,4342.7,6.403]
["bitfinex","ETHUSD",1755848941450,2.9992,4342.8,4342.7,5.9607]
["bitfinex","ETHUSD",1755848941654,0.36046376,4343.0,4342.7,6.403]
["bitfinex","ETHUSD",1755848941856,0.001,4343.2,4342.8,0.4423]
["bitfinex","ETHUSD",1755848942067,0.001,4343.2,4343.1,0.3037]
["bitfinex","ETHUSD",1755848942363,0.001,4343.2,4343.1,4.1897]
["bitfinex","ETHUSD",1755848942551,0.001,4343.2,4343.1,4.5496]
["bitfinex","ETHUSD",1755848943861,0.001,4343.2,4343.1,4.1073]
["bitfinex","ETHUSD",1755848944035,0.001,4343.2,4342.7,1.771]
["bitfinex","ETHUSD",1755848944036,2.30266187,4342.8,4342.7,1.771]
["bitfinex","ETHUSD",1755848944240,9.79026077,4342.8,4342.7,5.657]
["bitfinex","ETHUSD",1755848944459,13.30221446,4342.8,4342.7,5.657]
["bitfinex","ETHUSD",1755848944966,10.99955259,4342.8,4342.7,1.771]
["bitfinex","ETHUSD",1755848945276,13.30221446,4342.8,4342.7,1.771]
["bitfinex","ETHUSD",1755848945455,10.99955259,4342.8,4342.7,1.771]
["bitfinex","ETHUSD",1755848945866,10.99955259,4342.8,4342.7,5.657]
["bitfinex","ETHUSD",1755848946044,4.49869182,4342.8,4342.7,5.657]
["bitfinex","ETHUSD",1755848946241,9.79026077,4342.8,4342.7,5.657]
["bitfinex","ETHUSD",1755848946438,9.50086077,4342.8,4342.7,5.657]
["bitfinex","ETHUSD",1755848946771,9.50086077,4342.8,4342.7,6.403]
["bitfinex","ETHUSD",1755848946968,3.0,4342.8,4342.7,6.403]
["bitfinex","ETHUSD",1755848947174,0.36046555,4343.0,4342.7,6.403]
["bitfinex","ETHUSD",1755848947356,3.0,4343.1,4342.7,5.9607]
["bitfinex","ETHUSD",1755848947562,3.0,4343.1,4342.8,0.4423]
["bitfinex","ETHUSD",1755848947763,3.0,4343.1,4343.0,0.3037]
["bitfinex","ETHUSD",1755848947976,3.95018608,4343.1,4342.7,1.771]
["bitfinex","ETHUSD",1755848948273,6.2527289,4343.1,4342.8,3.886]
["bitfinex","ETHUSD",1755848948471,6.2527289,4343.1,4342.7,1.771]
["bitfinex","ETHUSD",1755848948472,3.95018608,4343.1,4342.7,1.771]
["bitfinex","ETHUSD",1755848948673,3.0,4343.1,4343.0,0.2893]
["bitfinex","ETHUSD",1755848948877,3.0,4343.1,4343.0,4.1753]
["bitfinex","ETHUSD",1755848949074,0.001,4343.2,4343.0,4.6455]
["bitfinex","ETHUSD",1755848949377,3.0,4343.1,4342.7,1.771]
["bitfinex","ETHUSD",1755848949601,3.0,4343.1,4342.8,0.4702]
["bitfinex","ETHUSD",1755848949876,2.30262212,4342.9,4342.7,1.771]
["bitfinex","ETHUSD",1755848950076,3.67917024,4343.1,4342.7,1.771]
["bitfinex","ETHUSD",1755848950077,12.03912264,4342.8,4342.7,1.771]
["bitfinex","ETHUSD",1755848950579,12.03912264,4342.8,4342.7,5.657]
["bitfinex","ETHUSD",1755848951148,9.73646077,4342.8,4342.7,5.657]
["bitfinex","ETHUSD",1755848951349,12.03912264,4342.8,4342.7,5.657]
["bitfinex","ETHUSD",1755848951543,3.0,4342.7,4342.2,0.001]
["bitfinex","ETHUSD",1755848951751,3.0,4342.7,4342.5,1.771]
["bitfinex","ETHUSD",1755848952549,5.53836792,4342.6,4342.5,5.657]
["bitfinex","ETHUSD",1755848953586,5.53756792,4342.6,4342.5,5.657]
["bitfinex","ETHUSD",1755848955081,5.53756792,4342.6,4342.5,1.771]
["bitfinex","ETHUSD",1755848955281,5.53756792,4342.6,4342.5,5.657]
["bitfinex","ETHUSD",1755848955778,3.2356,4342.6,4342.5,5.657]
["bitfinex","ETHUSD",1755848956593,3.0,4342.6,4342.5,5.657]
["bitfinex","ETHUSD",1755848956798,5.30276792,4342.6,4342.5,5.657]
["bitfinex","ETHUSD",1755848956961,3.0,4342.6,4342.5,5.657]
["bitfinex","ETHUSD",1755848958061,5.30276792,4342.6,4342.5,5.657]
["bitfinex","ETHUSD",1755848958288,5.54066792,4342.6,4342.5,5.657]
["bitfinex","ETHUSD",1755848959656,5.54066792,4342.6,4342.5,1.771]
["bitfinex","ETHUSD",1755848959860,6.97508801,4342.6,4342.5,1.771]
["bitfinex","ETHUSD",1755848960394,6.97508801,4342.6,4342.5,5.657]
["bitfinex","ETHUSD",1755848961000,13.47594878,4342.6,4342.5,5.657]
["bitfinex","ETHUSD",1755848962764,6.97508801,4342.6,4342.5,1.775]
["bitfinex","ETHUSD",1755848962989,6.97428801,4342.6,4342.5,5.661]
["bitfinex","ETHUSD",1755848963269,6.97528801,4342.6,4342.5,5.661]
["bitfinex","ETHUSD",1755848963711,6.97528801,4342.6,4342.5,1.775]
["bitfinex","ETHUSD",1755848964004,6.97528801,4342.6,4342.5,5.661]
["bitfinex","ETHUSD",1755848966084,6.97528801,4342.6,4342.5,1.775]
["bitfinex","ETHUSD",1755848966600,6.73738801,4342.6,4342.5,1.775]
["bitfinex","ETHUSD",1755848967094,6.73738801,4342.6,4342.5,5.66]
["bitfinex","ETHUSD",1755848967481,4.43462009,4342.6,4342.5,5.66]
["bitfinex","ETHUSD",1755848967669,5.30296792,4342.6,4342.5,5.66]
["bitfinex","ETHUSD",1755848968800,5.54116792,4342.6,4342.5,1.775]
["bitfinex","ETHUSD",1755848968999,6.72195937,4342.6,4342.5,5.66]
["bitfinex","ETHUSD",1755848969215,6.5058748,4342.6,4342.5,5.66]
["bitfinex","ETHUSD",1755848969518,14.07077725,4342.6,4342.5,5.66]
["bitfinex","ETHUSD",1755848971305,14.64729571,4342.6,4342.5,5.66]
["bitfinex","ETHUSD",1755848971472,14.64729582,4342.6,4342.5,5.66]
["bitfinex","ETHUSD",1755848972004,14.43127384,4342.6,4342.5,5.66]
["bitfinex","ETHUSD",1755848972391,14.64729945,4342.6,4342.5,5.66]
["bitfinex","ETHUSD",1755848972702,14.43127384,4342.6,4342.5,5.66]
["bitfinex","ETHUSD",1755848973379,8.14644915,4342.6,4342.5,5.66]
["bitfinex","ETHUSD",1755848973584,14.64730992,4342.6,4342.5,5.66]
["bitfinex","ETHUSD",1755848974307,14.43127384,4342.6,4342.5,5.66]
["bitfinex","ETHUSD",1755848975175,14.43047384,4342.6,4342.5,5.66]
["bitfinex","ETHUSD",1755848975508,14.43047384,4342.6,4342.5,6.4195]
["bitfinex","ETHUSD",1755848975509,3.35989659,4342.6,4342.5,6.4195]
["bitfinex","ETHUSD",1755848975692,2.9994,4342.6,4342.5,4.6485]
["bitfinex","ETHUSD",1755848976224,5.30216792,4342.6,4342.5,4.6485]
["bitfinex","ETHUSD",1755848976424,5.53826792,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848976625,6.29875238,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848976920,6.29875238,4342.6,4342.5,3.889]
["bitfinex","ETHUSD",1755848977611,6.79641845,4342.6,4342.5,3.889]
["bitfinex","ETHUSD",1755848978226,6.29875238,4342.6,4342.5,3.889]
["bitfinex","ETHUSD",1755848978720,6.79645174,4342.6,4342.5,3.889]
["bitfinex","ETHUSD",1755848979290,7.15694426,4342.6,4342.5,3.889]
["bitfinex","ETHUSD",1755848980212,7.81350811,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848980408,7.81350811,4342.6,4342.5,3.889]
["bitfinex","ETHUSD",1755848980589,7.37300811,4342.6,4342.5,3.889]
["bitfinex","ETHUSD",1755848981914,7.13690811,4342.6,4342.5,3.889]
["bitfinex","ETHUSD",1755848982719,7.40340811,4342.6,4342.5,3.889]
["bitfinex","ETHUSD",1755848982920,7.40340811,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848983295,7.40340811,4342.6,4342.5,3.888]
["bitfinex","ETHUSD",1755848983494,7.40342926,4342.6,4342.5,3.888]
["bitfinex","ETHUSD",1755848983988,7.40342926,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848984305,7.41012926,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848984822,7.04293674,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848985011,7.04963674,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848986636,6.82685174,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848986824,7.04291375,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848987194,7.04291369,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848987422,7.04211369,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848988425,7.40263117,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848989343,6.37564671,4342.6,4342.5,0.7635]
["bitfinex","ETHUSD",1755848989714,6.37564671,4342.6,4342.5,0.3185]
["bitfinex","ETHUSD",1755848991938,6.15958476,4342.6,4342.5,0.7635]
["bitfinex","ETHUSD",1755848992947,6.15958476,4342.6,4342.5,4.2025]
["bitfinex","ETHUSD",1755848993933,6.37567971,4342.6,4342.5,0.3185]
["bitfinex","ETHUSD",1755848994129,7.89360021,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848994315,8.16020021,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848994808,7.89360021,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848995513,7.89360021,4342.6,4342.5,0.3185]
["bitfinex","ETHUSD",1755848995919,7.53308273,4342.6,4342.5,0.3185]
["bitfinex","ETHUSD",1755848996120,7.53311436,4342.6,4342.5,0.3185]
["bitfinex","ETHUSD",1755848996639,8.23851436,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848999441,8.59902655,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755848999820,8.59822655,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755849000246,8.16112655,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755849001069,6.37490605,4342.6,4342.5,0.7635]
["bitfinex","ETHUSD",1755849001347,4.07213813,4342.6,4342.5,0.7635]
["bitfinex","ETHUSD",1755849001518,6.37490605,4342.6,4342.5,0.7635]
["bitfinex","ETHUSD",1755849002350,3.85601155,4342.6,4342.5,0.7635]
["bitfinex","ETHUSD",1755849002550,6.15877947,4342.6,4342.5,0.7635]
["bitfinex","ETHUSD",1755849002845,6.15877947,4342.6,4342.2,0.001]
["bitfinex","ETHUSD",1755849002846,5.96292702,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1755849003153,2.96303309,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1755849003336,2.96313917,4341.9,4341.8,0.021]
["bitfinex","ETHUSD",1755849003542,2.30349113,4341.3,4341.0,3.883]
["bitfinex","ETHUSD",1755849003753,2.30366974,4340.9,4340.6,3.883]
["bitfinex","ETHUSD",1755849003929,0.49769936,4341.0,4340.8,0.3345]
["bitfinex","ETHUSD",1755849004118,2.30361667,4341.0,4340.9,0.445]
["bitfinex","ETHUSD",1755849004318,2.30361667,4341.0,4340.9,0.7595]
["bitfinex","ETHUSD",1755849004955,2.30361667,4341.0,4340.8,0.02]
["bitfinex","ETHUSD",1755849004956,2.30366974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755849005122,12.30631231,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755849005333,12.52210006,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755849006039,12.30631231,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755849006226,14.29668522,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755849006549,13.79490342,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755849006847,3.0,4341.0,4340.8,0.7795]
["bitfinex","ETHUSD",1755849007225,5.30361667,4341.0,4340.9,0.445]
["bitfinex","ETHUSD",1755849007427,5.30341575,4341.4,4340.9,0.7595]
["bitfinex","ETHUSD",1755849007832,3.0,4341.4,4341.0,0.445]
["bitfinex","ETHUSD",1755849008034,6.50086077,4341.5,4341.3,0.3139]
["bitfinex","ETHUSD",1755849008232,9.50086077,4341.5,4341.4,0.462]
["bitfinex","ETHUSD",1755849008420,0.62330592,4342.6,4341.4,0.7759]
["bitfinex","ETHUSD",1755849008622,2.30300445,4342.2,4341.5,0.462]
["bitfinex","ETHUSD",1755849008839,2.30300445,4342.2,4342.1,0.3139]
["bitfinex","ETHUSD",1755849009021,6.50086077,4342.3,4342.1,0.7759]
["bitfinex","ETHUSD",1755849009441,3.0,4342.2,4342.1,0.7759]
["bitfinex","ETHUSD",1755849010426,0.36052232,4342.4,4342.1,0.7759]
["bitfinex","ETHUSD",1755849010626,0.36052232,4342.4,4342.2,0.462]
["bitfinex","ETHUSD",1755849010954,0.36052232,4342.4,4342.3,4.1969]
["bitfinex","ETHUSD",1755849011160,0.36052232,4342.4,4342.3,4.6589]
["bitfinex","ETHUSD",1755849011557,0.001,4342.6,4342.3,4.6589]
["bitfinex","ETHUSD",1755849011757,0.001,4342.6,4342.4,0.02302873]
["bitfinex","ETHUSD",1755849011923,0.0002,4342.6,4342.5,0.3139]
["bitfinex","ETHUSD",1755849012427,0.0002,4342.6,4342.5,3.07872095]
["bitfinex","ETHUSD",1755849012830,0.0002,4342.6,4342.5,0.7759]
["bitfinex","ETHUSD",1755849013026,0.0002,4342.6,4342.5,3.07872095]
["bitfinex","ETHUSD",1755849014772,0.0002,4342.6,4342.5,0.7759]
["bitfinex","ETHUSD",1755849015630,0.0002,4342.6,4342.5,3.07872095]
["bitfinex","ETHUSD",1755849016629,0.0002,4342.6,4342.5,0.7759]
["bitfinex","ETHUSD",1755849016831,0.0002,4342.6,4342.5,1.33739714]
["bitfinex","ETHUSD",1755849017036,0.0002,4342.6,4342.5,4.6589]
["bitfinex","ETHUSD",1755849018046,0.0002,4342.6,4342.5,6.96172095]
["bitfinex","ETHUSD",1755849019374,0.0002,4342.6,4342.5,4.6579]
["bitfinex","ETHUSD",1755849019958,0.0002,4342.6,4342.5,6.96072095]
["bitfinex","ETHUSD",1755849020146,0.0002,4342.6,4342.5,4.6579]
["bitfinex","ETHUSD",1755849020763,0.0002,4342.6,4342.5,6.96072095]
["bitfinex","ETHUSD",1755849021064,0.0002,4342.6,4342.5,4.6579]
["bitfinex","ETHUSD",1755849021643,0.0002,4342.6,4342.5,6.96072095]
["bitfinex","ETHUSD",1755849024166,0.0194,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1755849024479,0.0194,4342.8,4342.7,2.6166149]
["bitfinex","ETHUSD",1755849024783,0.0194,4342.8,4342.7,6.9596149]
["bitfinex","ETHUSD",1755849028745,0.0194,4342.8,4342.7,9.9596149]
["bitfinex","ETHUSD",1755849029147,0.0204,4342.8,4342.7,9.9596149]
["bitfinex","ETHUSD",1755849030649,0.0204,4342.8,4342.7,6.9596149]
["bitfinex","ETHUSD",1755849032444,0.0204,4342.8,4342.7,7.0748149]
["bitfinex","ETHUSD",1755849034773,0.0204,4342.8,4342.7,0.3139]
["bitfinex","ETHUSD",1755849035077,0.0204,4342.8,4342.7,4.1939]
["bitfinex","ETHUSD",1755849035479,0.2625,4342.8,4342.7,3.88]
["bitfinex","ETHUSD",1755849036456,0.0196,4342.8,4342.7,3.88]
["bitfinex","ETHUSD",1755849038575,0.2639,4342.8,4342.5,0.004]
["bitfinex","ETHUSD",1755849038790,1.12726997,4342.7,4342.6,3.88]
["bitfinex","ETHUSD",1755849038983,1.38376997,4342.7,4342.6,3.88]
["bitfinex","ETHUSD",1755849041268,0.7072,4342.7,4342.6,3.88]
["bitfinex","ETHUSD",1755849041481,0.2565,4342.7,4342.6,3.88]
["bitfinex","ETHUSD",1755849043101,0.7072,4342.7,4342.5,0.004]
["bitfinex","ETHUSD",1755849043460,0.7072,4342.7,4342.6,3.88]
["bitfinex","ETHUSD",1755849043667,0.7072,4342.7,4342.5,0.004]
["bitfinex","ETHUSD",1755849043967,1.6963678,4342.7,4342.5,0.004]
["bitfinex","ETHUSD",1755849044800,1.2456678,4342.7,4342.6,3.88]
["bitfinex","ETHUSD",1755849045296,1.2456678,4342.7,4342.6,3.881]
["bitfinex","ETHUSD",1755849045864,1.6943678,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755849046092,1.6943678,4342.7,4342.6,3.881]
["bitfinex","ETHUSD",1755849046596,3.9970827,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755849046810,3.9970827,4342.7,4342.6,3.881]
["bitfinex","ETHUSD",1755849047159,6.9970827,4342.7,4342.6,3.881]
["bitfinex","ETHUSD",1755849047608,7.71024892,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755849048166,8.37024892,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755849048600,8.49970686,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755849048813,8.49890686,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755849049307,8.36944892,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755849050800,8.72998191,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755849051200,8.5141415,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755849051410,8.72965301,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755849055106,0.66,4342.5,4342.1,0.004]
["bitfinex","ETHUSD",1755849055270,12.7215798,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1755849055696,13.66406396,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1755849056692,13.87916801,4342.2,4342.1,0.004]
["bitfinex","ETHUSD",1755849057372,5.96303309,4342.1,4341.7,0.001]
["bitfinex","ETHUSD",1755849057577,2.30319222,4341.8,4341.7,0.001]
["bitfinex","ETHUSD",1755849057809,18.43750862,4341.8,4341.7,0.001]
["bitfinex","ETHUSD",1755849058106,17.54432838,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849058510,17.75931258,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849058981,17.34091258,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849059480,17.12592838,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849059683,20.02504841,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849060300,19.60664841,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849060502,7.78391225,4341.8,4341.7,0.30470001]
["bitfinex","ETHUSD",1755849060679,12.16560696,4341.8,4341.7,0.30470001]
["bitfinex","ETHUSD",1755849060882,2.66380721,4341.8,4341.7,0.30470001]
["bitfinex","ETHUSD",1755849061110,2.66300721,4341.8,4341.7,0.75170001]
["bitfinex","ETHUSD",1755849061327,12.16480696,4341.8,4341.7,0.75170001]
["bitfinex","ETHUSD",1755849061491,12.16480696,4341.8,4341.7,0.30470001]
["bitfinex","ETHUSD",1755849061808,13.86649986,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849061991,13.61159986,4341.8,4341.7,0.30470001]
["bitfinex","ETHUSD",1755849062493,13.61159986,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849063095,13.61159986,4341.8,4341.7,0.30470001]
["bitfinex","ETHUSD",1755849063386,13.61159986,4341.8,4341.7,0.75170001]
["bitfinex","ETHUSD",1755849063880,7.10980011,4341.8,4341.7,0.75170001]
["bitfinex","ETHUSD",1755849064080,13.61159986,4341.8,4341.7,0.75170001]
["bitfinex","ETHUSD",1755849064284,13.61159986,4341.8,4341.7,0.30470001]
["bitfinex","ETHUSD",1755849064485,13.61659986,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849064790,13.61159986,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849064987,13.61159986,4341.8,4341.7,0.30470001]
["bitfinex","ETHUSD",1755849065288,13.61159986,4341.8,4341.7,0.75170001]
["bitfinex","ETHUSD",1755849065909,13.25098487,4341.8,4341.7,0.75170001]
["bitfinex","ETHUSD",1755849066509,13.25098487,4341.8,4341.7,0.30470001]
["bitfinex","ETHUSD",1755849067810,6.74918512,4341.8,4341.7,0.30470001]
["bitfinex","ETHUSD",1755849068007,13.25098487,4341.8,4341.7,0.30470001]
["bitfinex","ETHUSD",1755849068217,13.25098487,4341.8,4341.7,0.77670001]
["bitfinex","ETHUSD",1755849069517,13.61157601,4341.8,4341.7,0.77670001]
["bitfinex","ETHUSD",1755849070331,13.61157601,4341.8,4341.7,0.30470001]
["bitfinex","ETHUSD",1755849070619,13.86727601,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849071988,14.52727601,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849072221,15.47243538,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849072417,19.5678604,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849072625,20.31660414,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849073223,20.31580414,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849074202,19.69632459,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849075706,19.33573345,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849077438,20.16161156,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849077936,19.33933345,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849078228,19.34033345,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1755849078425,5.96324527,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1755849078630,17.43838827,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1755849078940,17.69238827,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1755849079797,18.05304086,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1755849081223,17.22416633,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1755849081600,18.05309555,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1755849082027,17.22416633,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1755849083601,15.85776633,4341.7,4341.6,0.30940001]
["bitfinex","ETHUSD",1755849083807,23.18856696,4341.7,4341.6,0.78140001]
["bitfinex","ETHUSD",1755849084214,15.85776633,4341.7,4341.6,0.30940001]
["bitfinex","ETHUSD",1755849084417,15.85776633,4341.7,4341.6,0.78140001]
["bitfinex","ETHUSD",1755849085329,15.49631374,4341.7,4341.6,0.78140001]
["bitfinex","ETHUSD",1755849085701,15.36680019,4341.7,4341.6,0.78140001]
["bitfinex","ETHUSD",1755849086038,13.00466056,4341.7,4341.6,0.78140001]
["bitfinex","ETHUSD",1755849086635,6.01466056,4341.7,4341.6,0.30940001]
["bitfinex","ETHUSD",1755849087002,6.01466056,4341.7,4341.6,0.78140001]
["bitfinex","ETHUSD",1755849087333,6.30956056,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1755849087631,6.43911025,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1755849087831,8.28408873,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1755849088031,7.98925045,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1755849088232,7.98925045,4341.7,4341.6,0.30940001]
["bitfinex","ETHUSD",1755849089549,7.98925045,4341.7,4341.6,0.78140001]
["bitfinex","ETHUSD",1755849089861,6.01472228,4341.7,4341.6,0.78140001]
["bitfinex","ETHUSD",1755849090036,6.37534206,4341.7,4341.6,0.78140001]
["bitfinex","ETHUSD",1755849090749,6.37534206,4341.7,4341.6,0.30940001]
["bitfinex","ETHUSD",1755849091748,6.37534206,4341.7,4341.6,0.78140001]
["bitfinex","ETHUSD",1755849092460,6.37614206,4341.7,4341.6,0.78140001]
["bitfinex","ETHUSD",1755849092766,0.36061978,4341.7,4341.6,0.78140001]
["bitfinex","ETHUSD",1755849093123,0.001,4341.8,4341.6,0.78140001]
["bitfinex","ETHUSD",1755849093326,0.001,4341.8,4341.7,0.472]
["bitfinex","ETHUSD",1755849093540,0.001,4341.8,4341.7,0.7814]
["bitfinex","ETHUSD",1755849094650,2.30419222,4341.8,4341.7,0.7814]
["bitfinex","ETHUSD",1755849094955,0.001,4341.8,4341.7,0.7814]
["bitfinex","ETHUSD",1755849096669,0.001,4341.8,4341.7,0.80443245]
["bitfinex","ETHUSD",1755849096869,0.001,4341.8,4341.7,1.03904325]
["bitfinex","ETHUSD",1755849097070,0.001,4341.8,4341.7,1.0620757]
["bitfinex","ETHUSD",1755849097442,0.001,4341.8,4341.7,3.36532097]
["bitfinex","ETHUSD",1755849097642,0.0002,4341.8,4341.7,1.0620757]
["bitfinex","ETHUSD",1755849099163,0.0002,4341.8,4341.7,3.36532097]
["bitfinex","ETHUSD",1755849099362,0.0002,4341.8,4341.7,1.0620757]
["bitfinex","ETHUSD",1755849099663,0.0002,4341.8,4341.7,3.36532097]
["bitfinex","ETHUSD",1755849099979,0.0002,4341.8,4341.7,1.03904325]
["bitfinex","ETHUSD",1755849100275,0.0002,4341.8,4341.7,3.34228852]
["bitfinex","ETHUSD",1755849101187,0.0002,4341.8,4341.7,3.36532097]
["bitfinex","ETHUSD",1755849101383,0.0002,4341.8,4341.7,4.02532097]
["bitfinex","ETHUSD",1755849101690,0.0002,4341.8,4341.7,4.00228852]
["bitfinex","ETHUSD",1755849101982,0.0002,4341.8,4341.7,4.11748852]
["bitfinex","ETHUSD",1755849103378,0.0002,4341.8,4341.7,4.29088889]
["bitfinex","ETHUSD",1755849104178,0.0002,4341.8,4341.7,4.11748852]
["bitfinex","ETHUSD",1755849104476,0.0002,4341.8,4341.7,7.11748852]
["bitfinex","ETHUSD",1755849106283,0.001,4342.3,4342.2,2.96298005]
["bitfinex","ETHUSD",1755849106454,0.001,4342.3,4342.2,16.96266349]
["bitfinex","ETHUSD",1755849106654,0.001,4342.3,4342.2,17.49513369]
["bitfinex","ETHUSD",1755849110054,0.0002,4342.3,4342.2,17.49513369]
["bitfinex","ETHUSD",1755849112078,0.0002,4342.3,4342.2,17.49313369]
["bitfinex","ETHUSD",1755849117162,0.0002,4342.3,4342.2,21.78313369]
["bitfinex","ETHUSD",1755849118495,0.0002,4342.3,4342.2,15.28133394]
["bitfinex","ETHUSD",1755849118707,0.0002,4342.3,4342.2,21.78313369]
["bitfinex","ETHUSD",1755849122088,0.0004,4342.7,4342.6,2.96276792]
["bitfinex","ETHUSD",1755849122269,0.0004,4342.7,4342.6,15.66121092]
["bitfinex","ETHUSD",1755849122669,0.0004,4342.7,4342.6,16.10151092]
["bitfinex","ETHUSD",1755849122898,0.241,4342.7,4342.6,8.20641117]
["bitfinex","ETHUSD",1755849123070,0.0004,4342.7,4342.6,8.20641117]
["bitfinex","ETHUSD",1755849123269,0.0004,4342.7,4342.6,8.32161117]
["bitfinex","ETHUSD",1755849123498,0.0004,4342.7,4342.6,9.27461117]
["bitfinex","ETHUSD",1755849123701,0.0004,4342.7,4342.6,9.71491117]
["bitfinex","ETHUSD",1755849124368,0.0004,4342.7,4342.6,12.71491117]
["bitfinex","ETHUSD",1755849125805,0.001,4343.2,4343.0,12.46435558]
["bitfinex","ETHUSD",1755849126010,0.001,4343.2,4343.0,22.47120947]
["bitfinex","ETHUSD",1755849126210,0.001,4343.2,4343.0,22.58640947]
["bitfinex","ETHUSD",1755849126377,0.001,4343.2,4343.0,23.02670947]
["bitfinex","ETHUSD",1755849128221,0.001,4343.3,4343.2,5.9624498]
["bitfinex","ETHUSD",1755849128379,0.001,4343.3,4343.2,10.39179305]
["bitfinex","ETHUSD",1755849128574,0.001,4343.3,4343.2,10.83669305]
["bitfinex","ETHUSD",1755849129311,0.001,4343.5,4343.4,2.96234378]
["bitfinex","ETHUSD",1755849129510,0.001,4343.5,4343.4,15.42986696]
["bitfinex","ETHUSD",1755849129699,0.001,4343.5,4343.4,15.71069742]
["bitfinex","ETHUSD",1755849129899,0.001,4343.5,4343.4,19.15559742]
["bitfinex","ETHUSD",1755849130106,1e-08,4343.5,4343.4,19.15559742]
["bitfinex","ETHUSD",1755849130299,1e-08,4343.5,4343.4,31.48856442]
["bitfinex","ETHUSD",1755849130500,1e-08,4343.5,4343.4,21.48695542]
["bitfinex","ETHUSD",1755849130813,1e-08,4343.5,4343.4,21.40591442]
["bitfinex","ETHUSD",1755849131484,1e-08,4343.6,4343.5,5.96229077]
["bitfinex","ETHUSD",1755849131810,1e-08,4343.6,4343.5,25.76090102]
["bitfinex","ETHUSD",1755849131992,1e-08,4343.8,4343.7,0.66]
["bitfinex","ETHUSD",1755849132188,1e-08,4343.8,4343.7,7.13388477]
["bitfinex","ETHUSD",1755849132392,1e-08,4343.8,4343.7,7.57878477]
["bitfinex","ETHUSD",1755849132589,0.2406,4345.2,4344.0,5.96202578]
["bitfinex","ETHUSD",1755849132796,1e-08,4344.1,4344.0,16.63552553]
["bitfinex","ETHUSD",1755849132995,1e-08,4344.1,4344.0,17.19562553]
["bitfinex","ETHUSD",1755849133706,0.38025313,4346.8,4344.7,2.96165488]
["bitfinex","ETHUSD",1755849133887,0.2406,4346.0,4344.7,18.40515463]
["bitfinex","ETHUSD",1755849134086,0.02,4346.8,4344.7,19.22289788]
["bitfinex","ETHUSD",1755849134281,0.0192,4344.8,4344.7,19.22289788]
["bitfinex","ETHUSD",1755849135432,0.4727,4346.6,4345.7,2.96112525]
["bitfinex","ETHUSD",1755849135722,0.2539,4345.8,4345.7,15.105925]
["bitfinex","ETHUSD",1755849135890,0.2539,4345.8,4345.7,15.221125]
["bitfinex","ETHUSD",1755849136099,0.4727,4346.3,4346.2,0.66]
["bitfinex","ETHUSD",1755849136414,0.4727,4346.3,4346.2,4.6482]
["bitfinex","ETHUSD",1755849136617,0.4727,4346.3,4346.2,3.9882]
["bitfinex","ETHUSD",1755849136818,0.4727,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1755849137117,0.4727,4346.3,4346.2,3.873]
["bitfinex","ETHUSD",1755849137422,0.099,4346.3,4346.2,3.9882]
["bitfinex","ETHUSD",1755849137792,0.4713,4346.3,4346.2,3.873]
["bitfinex","ETHUSD",1755849138519,0.4713,4346.3,4346.0,0.1152]
["bitfinex","ETHUSD",1755849138825,0.3723,4346.2,4346.1,3.873]
["bitfinex","ETHUSD",1755849139008,0.474,4346.2,4346.1,3.873]
["bitfinex","ETHUSD",1755849139216,0.474,4346.2,4345.7,1.77]
["bitfinex","ETHUSD",1755849139398,0.1017,4346.2,4345.7,1.77]
["bitfinex","ETHUSD",1755849139599,0.3696,4346.1,4345.8,3.873]
["bitfinex","ETHUSD",1755849139809,0.1044,4345.9,4345.8,3.873]
["bitfinex","ETHUSD",1755849140004,0.4713,4345.9,4345.8,3.873]
["bitfinex","ETHUSD",1755849140386,0.36018033,4347.1,4346.0,0.66]
["bitfinex","ETHUSD",1755849140588,0.02269971,4348.0,4347.1,0.66]
["bitfinex","ETHUSD",1755849140789,0.02269971,4348.0,4347.7,2.5977667]
["bitfinex","ETHUSD",1755849141014,10.119,4347.8,4347.7,6.8480667]
["bitfinex","ETHUSD",1755849141428,10.02,4347.8,4347.7,6.9632667]
["bitfinex","ETHUSD",1755849141622,10.02,4347.8,4347.7,7.2609667]
["bitfinex","ETHUSD",1755849141846,10.119,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1755849142001,10.4913,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1755849142203,10.119,4347.8,4347.7,6.1890667]
["bitfinex","ETHUSD",1755849142524,10.119,4347.8,4347.7,6.3042667]
["bitfinex","ETHUSD",1755849142894,10.119,4347.8,4347.7,6.9642667]
["bitfinex","ETHUSD",1755849143730,10.02,4347.8,4347.7,7.7068667]
["bitfinex","ETHUSD",1755849144293,1e-08,4347.8,4347.7,26.82489495]
["bitfinex","ETHUSD",1755849144510,0.61725937,4352.5,4349.7,2.95900912]
["bitfinex","ETHUSD",1755849144872,2.65757667,4352.3,4349.7,32.26993737]
["bitfinex","ETHUSD",1755849145005,0.3751,4351.2,4349.7,32.71483737]
["bitfinex","ETHUSD",1755849145197,1e-08,4350.8,4350.7,2.9584807]
["bitfinex","ETHUSD",1755849145398,1e-08,4350.8,4350.7,26.73640895]
["bitfinex","ETHUSD",1755849145592,1e-08,4350.8,4350.7,23.27330895]
["bitfinex","ETHUSD",1755849145799,1e-08,4350.8,4350.7,7.8426807]
["bitfinex","ETHUSD",1755849145999,0.49110001,4350.8,4350.7,1.8842]
["bitfinex","ETHUSD",1755849146234,0.29090001,4350.8,4350.7,1.769]
["bitfinex","ETHUSD",1755849146536,0.49300001,4350.8,4350.0,1.769]
["bitfinex","ETHUSD",1755849146719,3.2002,4350.7,4350.1,3.966]
["bitfinex","ETHUSD",1755849146892,0.64903,4350.6,4350.1,3.5737]
["bitfinex","ETHUSD",1755849147091,2.29874488,4350.2,4350.1,3.5737]
["bitfinex","ETHUSD",1755849147543,3.0,4351.5,4349.8,1.769]
["bitfinex","ETHUSD",1755849147544,2.29853353,4350.6,4349.8,1.769]
["bitfinex","ETHUSD",1755849147857,2.29811095,4351.4,4349.9,3.98998903]
["bitfinex","ETHUSD",1755849148138,0.4067111,4351.3,4349.9,3.98998903]
["bitfinex","ETHUSD",1755849148349,0.02,4351.8,4350.6,0.1152]
["bitfinex","ETHUSD",1755849148554,0.02,4351.8,4350.7,6.409]
["bitfinex","ETHUSD",1755849148755,0.02,4351.8,4351.0,0.66]
["bitfinex","ETHUSD",1755849148963,0.02,4351.8,4351.5,0.1152]
["bitfinex","ETHUSD",1755849149126,0.02,4351.8,4351.6,1.769]
["bitfinex","ETHUSD",1755849149330,0.02,4351.8,4351.7,5.748]
["bitfinex","ETHUSD",1755849149660,5.54968508,4351.8,4351.7,5.748]
["bitfinex","ETHUSD",1755849150361,2.2982694,4351.1,4351.0,1.769]
["bitfinex","ETHUSD",1755849150657,2.2982694,4351.1,4348.7,10.97542459]
["bitfinex","ETHUSD",1755849150658,2.29858636,4350.5,4350.4,1.769]
["bitfinex","ETHUSD",1755849150949,3.0,4351.2,4350.4,3.979]
["bitfinex","ETHUSD",1755849151154,2.29800533,4351.6,4350.4,3.979]
["bitfinex","ETHUSD",1755849151518,2.29848065,4350.8,4350.4,3.979]
["bitfinex","ETHUSD",1755849151713,0.35982249,4351.4,4350.4,3.979]
["bitfinex","ETHUSD",1755849152144,0.35982249,4351.4,4350.1,1.769]
["bitfinex","ETHUSD",1755849152145,3.35982249,4351.4,4350.5,3.979]
["bitfinex","ETHUSD",1755849152318,2.29853353,4350.6,4350.1,1.769]
["bitfinex","ETHUSD",1755849152519,2.29874231,4350.3,4350.2,3.979]
["bitfinex","ETHUSD",1755849152934,2.29815947,4351.4,4350.2,3.979]
["bitfinex","ETHUSD",1755849152935,2.29839353,4350.9,4350.2,3.979]
["bitfinex","ETHUSD",1755849153115,0.22983935,4350.8,4350.2,3.979]
["bitfinex","ETHUSD",1755849153442,0.22983935,4350.8,4350.1,1.769]
["bitfinex","ETHUSD",1755849153443,2.29874488,4350.2,4350.1,1.769]
["bitfinex","ETHUSD",1755849153645,2.29874488,4350.2,4350.1,5.754]
["bitfinex","ETHUSD",1755849153843,3.0,4350.5,4350.1,5.754]
["bitfinex","ETHUSD",1755849154023,0.66,4351.6,4350.1,5.754]
["bitfinex","ETHUSD",1755849154364,2.29874488,4350.2,4350.1,5.754]
["bitfinex","ETHUSD",1755849154714,2.29869383,4350.3,4350.1,5.754]
["bitfinex","ETHUSD",1755849155359,2.29874488,4350.2,4350.1,5.754]
["bitfinex","ETHUSD",1755849155520,5.29852988,4350.7,4350.1,5.754]
["bitfinex","ETHUSD",1755849155919,2.29853353,4350.6,4350.1,5.754]
["bitfinex","ETHUSD",1755849156180,3.26583929,4350.5,4350.1,5.754]
["bitfinex","ETHUSD",1755849157060,3.26583929,4350.5,4350.1,1.769]
["bitfinex","ETHUSD",1755849157061,2.29874488,4350.2,4350.1,1.769]
["bitfinex","ETHUSD",1755849157231,2.29874488,4350.2,4350.1,5.75]
["bitfinex","ETHUSD",1755849157668,2.29874488,4350.2,4350.1,5.751]
["bitfinex","ETHUSD",1755849157874,2.29874488,4350.2,4350.1,1.769]
["bitfinex","ETHUSD",1755849158063,3.08506722,4350.2,4350.1,5.75]
["bitfinex","ETHUSD",1755849158260,3.08506722,4350.2,4349.9,3.981]
["bitfinex","ETHUSD",1755849158261,5.29879772,4350.1,4349.9,3.981]
["bitfinex","ETHUSD",1755849158575,2.29890342,4349.9,4349.8,3.981]
["bitfinex","ETHUSD",1755849158784,5.29810342,4349.9,4349.8,3.981]
["bitfinex","ETHUSD",1755849158974,2.29911484,4349.5,4349.4,1.768]
["bitfinex","ETHUSD",1755849159281,6.05893035,4349.5,4349.4,5.748]
["bitfinex","ETHUSD",1755849161062,3.75981551,4349.5,4349.4,5.748]
["bitfinex","ETHUSD",1755849161274,0.35991747,4349.8,4349.4,5.748]
["bitfinex","ETHUSD",1755849161579,0.002,4351.1,4349.5,0.67833763]
["bitfinex","ETHUSD",1755849161746,0.002,4351.1,4349.6,0.21050436]
["bitfinex","ETHUSD",1755849161747,0.002,4350.6,4349.6,0.21050436]
["bitfinex","ETHUSD",1755849161948,0.26802894,4350.6,4349.7,4.65629445]
["bitfinex","ETHUSD",1755849162149,0.26802894,4350.6,4349.8,0.2334397]
["bitfinex","ETHUSD",1755849162350,0.002,4350.6,4350.5,0.3153]
["bitfinex","ETHUSD",1755849162573,0.002,4350.6,4350.5,4.2933]
["bitfinex","ETHUSD",1755849162756,0.002,4350.6,4350.5,4.4228]
["bitfinex","ETHUSD",1755849163440,0.002,4350.6,4350.5,3.978]
["bitfinex","ETHUSD",1755849163861,0.002,4350.6,4350.5,4.94881047]
["bitfinex","ETHUSD",1755849165694,0.002,4350.6,4350.5,8.02259683]
["bitfinex","ETHUSD",1755849166608,0.002,4350.6,4350.5,1.08601047]
["bitfinex","ETHUSD",1755849166805,0.002,4350.6,4350.5,5.06301047]
["bitfinex","ETHUSD",1755849167189,0.002,4350.6,4350.5,1.08601047]
["bitfinex","ETHUSD",1755849167410,0.002,4350.6,4350.5,5.06301047]
["bitfinex","ETHUSD",1755849167892,0.002,4350.6,4350.5,4.8523]
["bitfinex","ETHUSD",1755849168093,0.002,4350.6,4350.5,0.8753]
["bitfinex","ETHUSD",1755849168296,0.002,4350.6,4350.5,4.8523]
["bitfinex","ETHUSD",1755849168664,0.002,4350.6,4350.5,4.4075]
["bitfinex","ETHUSD",1755849168872,0.002,4350.6,4350.5,4.0922]
["bitfinex","ETHUSD",1755849169071,0.002,4350.6,4350.5,0.1152]
["bitfinex","ETHUSD",1755849169309,0.002,4350.6,4350.5,4.8503]
["bitfinex","ETHUSD",1755849170183,0.002,4350.6,4349.7,0.4448]
["bitfinex","ETHUSD",1755849170383,0.002,4350.6,4350.1,1.768]
["bitfinex","ETHUSD",1755849170572,2.29858715,4350.5,4350.2,3.974]
["bitfinex","ETHUSD",1755849170880,0.4599079,4350.4,4350.3,0.02298692]
["bitfinex","ETHUSD",1755849171072,0.002,4350.6,4350.1,1.768]
["bitfinex","ETHUSD",1755849171269,2.29858636,4350.5,4350.2,3.974]
["bitfinex","ETHUSD",1755849171574,2.29874488,4350.2,4350.1,1.768]
["bitfinex","ETHUSD",1755849171878,2.75848404,4350.2,4350.1,1.768]
["bitfinex","ETHUSD",1755849172080,2.75848404,4350.2,4350.1,5.741]
["bitfinex","ETHUSD",1755849172478,2.75848404,4350.2,4350.1,5.95330772]
["bitfinex","ETHUSD",1755849173196,2.75848404,4350.2,4350.1,5.95130772]
["bitfinex","ETHUSD",1755849175518,6.25350081,4350.2,4350.1,5.94830772]
["bitfinex","ETHUSD",1755849175670,6.25350081,4350.2,4349.0,0.001]
["bitfinex","ETHUSD",1755849175671,2.29932629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755849175875,5.52925892,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755849176100,6.02427569,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755849177502,6.64271827,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755849177696,6.02427569,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755849179109,6.3842716,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755849180903,6.38369167,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755849181214,0.66,4348.9,4347.4,3.972]
["bitfinex","ETHUSD",1755849181422,2.2999609,4347.9,4347.4,3.972]
["bitfinex","ETHUSD",1755849182106,5.66002883,4347.9,4347.4,3.972]
["bitfinex","ETHUSD",1755849183412,5.65922883,4347.9,4347.4,3.972]
["bitfinex","ETHUSD",1755849185114,5.65922883,4347.9,4347.5,0.4448]
["bitfinex","ETHUSD",1755849185279,5.65922883,4347.9,4347.4,3.972]
["bitfinex","ETHUSD",1755849185906,0.36006793,4347.9,4347.8,0.3353]
["bitfinex","ETHUSD",1755849186076,3.969,4348.4,4347.8,0.7801]
["bitfinex","ETHUSD",1755849186282,5.29975441,4348.3,4347.8,0.02]
["bitfinex","ETHUSD",1755849186632,2.2999609,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755849187799,2.2999609,4347.9,4345.9,7.82698258]
["bitfinex","ETHUSD",1755849187800,2.30049,4346.9,4345.4,2.2138]
["bitfinex","ETHUSD",1755849187981,2.30049,4346.9,4345.7,4.4351]
["bitfinex","ETHUSD",1755849188413,2.30049,4346.9,4345.9,0.4601]
["bitfinex","ETHUSD",1755849188590,5.96049,4346.9,4345.8,3.995]
["bitfinex","ETHUSD",1755849188792,11.15828084,4346.9,4345.8,3.995]
["bitfinex","ETHUSD",1755849189110,11.15828084,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1755849189620,11.51850109,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1755849189795,12.01053749,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1755849190517,12.01003208,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1755849191381,11.51850109,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1755849191687,12.00957578,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1755849191891,0.66,4346.0,4345.3,1e-08]
["bitfinex","ETHUSD",1755849192194,5.96128411,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1755849192396,9.93428411,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1755849192626,6.32162365,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1755849192829,11.15690672,4345.4,4345.3,1e-08]
["bitfinex","ETHUSD",1755849193137,3.66,4345.3,4343.4,0.4601]
["bitfinex","ETHUSD",1755849193297,2.30207877,4343.9,4343.1,2.2291]
["bitfinex","ETHUSD",1755849193720,6.982,4344.8,4343.8,0.7745]
["bitfinex","ETHUSD",1755849193892,0.8751,4344.7,4343.9,0.4601]
["bitfinex","ETHUSD",1755849194094,3.0,4344.1,4343.9,0.4601]
["bitfinex","ETHUSD",1755849194292,0.36040383,4344.2,4344.0,0.2944]
["bitfinex","ETHUSD",1755849194721,0.36040383,4344.2,4344.1,0.4601]
["bitfinex","ETHUSD",1755849195018,0.36040383,4344.2,4344.1,0.7545]
["bitfinex","ETHUSD",1755849195592,3.983,4345.2,4344.1,0.7545]
["bitfinex","ETHUSD",1755849195824,0.3983,4345.2,4344.2,0.48311919]
["bitfinex","ETHUSD",1755849196035,0.36032844,4345.1,4344.3,2.30186681]
["bitfinex","ETHUSD",1755849196328,2.30087148,4346.2,4345.0,0.2944]
["bitfinex","ETHUSD",1755849196490,1.769,4346.5,4345.0,0.2944]
["bitfinex","ETHUSD",1755849196697,2.30102138,4345.9,4345.1,0.4601]
["bitfinex","ETHUSD",1755849197013,0.23010214,4345.8,4345.1,0.4601]
["bitfinex","ETHUSD",1755849197193,2.53117565,4345.8,4345.1,0.4601]
["bitfinex","ETHUSD",1755849197527,0.23010214,4345.8,4345.1,0.4601]
["bitfinex","ETHUSD",1755849197713,3.984,4346.4,4345.1,0.4601]
["bitfinex","ETHUSD",1755849197916,3.0,4346.3,4345.1,0.4601]
["bitfinex","ETHUSD",1755849198116,2.30111988,4345.8,4345.1,0.4601]
["bitfinex","ETHUSD",1755849198317,2.30112752,4345.7,4345.1,0.4601]
["bitfinex","ETHUSD",1755849198516,2.3008882,4346.2,4345.1,0.4601]
["bitfinex","ETHUSD",1755849198712,0.02,4345.8,4345.1,0.4601]
["bitfinex","ETHUSD",1755849199095,2.3013288,4345.4,4344.8,1.77]
["bitfinex","ETHUSD",1755849199333,2.30131254,4345.4,4344.8,1.77]
["bitfinex","ETHUSD",1755849199502,3.0,4345.3,4344.9,0.4601]
["bitfinex","ETHUSD",1755849199826,3.0,4345.3,4345.0,0.4601]
["bitfinex","ETHUSD",1755849200025,3.0,4345.3,4344.8,1.77]
["bitfinex","ETHUSD",1755849200226,0.36026354,4345.7,4345.2,0.2944]
["bitfinex","ETHUSD",1755849200528,2.30150094,4345.0,4344.8,1.77]
["bitfinex","ETHUSD",1755849200732,3.23015009,4344.9,4344.8,1.77]
["bitfinex","ETHUSD",1755849200921,0.23015009,4344.9,4344.8,2.0644]
["bitfinex","ETHUSD",1755849201098,2.30144895,4345.1,4344.8,2.5245]
["bitfinex","ETHUSD",1755849201301,3.0,4345.1,4344.9,0.4601]
["bitfinex","ETHUSD",1755849201619,3.0,4345.1,4345.0,0.2944]
["bitfinex","ETHUSD",1755849201813,3.0,4345.1,4345.0,0.7545]
["bitfinex","ETHUSD",1755849202649,5.301443,4345.1,4345.0,0.7545]
["bitfinex","ETHUSD",1755849202802,3.0,4345.0,4344.8,1.77]
["bitfinex","ETHUSD",1755849203005,3.0,4344.8,4343.7,0.4601]
["bitfinex","ETHUSD",1755849203219,3.0,4344.6,4343.7,0.4601]
["bitfinex","ETHUSD",1755849203422,2.9351152,4345.8,4343.6,1.77]
["bitfinex","ETHUSD",1755849203598,3.66,4345.1,4343.9,0.4601]
["bitfinex","ETHUSD",1755849203807,2.30182114,4344.4,4343.9,0.4601]
["bitfinex","ETHUSD",1755849204004,0.36035978,4344.5,4344.3,0.2944]
["bitfinex","ETHUSD",1755849204300,3.0,4345.3,4344.4,0.4601]
["bitfinex","ETHUSD",1755849204635,0.36032222,4345.0,4344.4,0.4601]
["bitfinex","ETHUSD",1755849204802,0.36032222,4345.0,4344.9,0.2944]
["bitfinex","ETHUSD",1755849205004,3.36032222,4345.0,4344.9,0.7545]
["bitfinex","ETHUSD",1755849206235,5.66181819,4345.0,4344.9,0.7545]
["bitfinex","ETHUSD",1755849206609,3.36032222,4345.0,4344.9,0.7545]
["bitfinex","ETHUSD",1755849206932,5.66181819,4345.0,4344.9,0.7545]
["bitfinex","ETHUSD",1755849207802,5.66101819,4345.0,4344.9,0.7545]
["bitfinex","ETHUSD",1755849208027,3.35952222,4345.0,4344.9,0.7545]
["bitfinex","ETHUSD",1755849208399,5.66101819,4345.0,4344.9,0.7545]
["bitfinex","ETHUSD",1755849208809,2.30160191,4344.8,4344.2,1.77]
["bitfinex","ETHUSD",1755849209035,2.3016711,4344.7,4344.2,1.77]
["bitfinex","ETHUSD",1755849209239,2.30176484,4344.5,4344.3,0.4601]
["bitfinex","ETHUSD",1755849209441,3.0,4344.7,4344.2,1.77]
["bitfinex","ETHUSD",1755849209629,0.35952222,4345.0,4344.2,1.77]
["bitfinex","ETHUSD",1755849209827,2.30186681,4344.3,4344.2,1.77]
["bitfinex","ETHUSD",1755849210029,2.30202578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755849211129,3.0,4344.2,4343.9,0.4611]
["bitfinex","ETHUSD",1755849211332,0.53012997,4345.2,4344.1,0.001]
["bitfinex","ETHUSD",1755849211534,3.0,4345.1,4344.2,0.4601]
["bitfinex","ETHUSD",1755849211845,2.301443,4345.1,4345.0,0.2944]
["bitfinex","ETHUSD",1755849212047,0.179,4345.6,4345.0,0.7545]
["bitfinex","ETHUSD",1755849212225,2.30133337,4345.4,4345.0,0.7545]
["bitfinex","ETHUSD",1755849212425,2.30135129,4345.3,4345.0,0.2944]
["bitfinex","ETHUSD",1755849212747,0.022,4345.8,4344.5,0.4601]
["bitfinex","ETHUSD",1755849213043,2.30170786,4344.6,4344.5,0.4601]
["bitfinex","ETHUSD",1755849213217,3.0,4345.3,4344.5,0.4601]
["bitfinex","ETHUSD",1755849213417,2.30170786,4344.6,4344.5,0.4601]
["bitfinex","ETHUSD",1755849213714,2.30176084,4344.5,4344.4,1.77]
["bitfinex","ETHUSD",1755849214048,5.30176084,4344.5,4344.4,1.77]
["bitfinex","ETHUSD",1755849215049,2.30134622,4345.3,4344.4,2.5245]
["bitfinex","ETHUSD",1755849215242,2.30124194,4345.5,4344.5,0.4831176]
["bitfinex","ETHUSD",1755849215544,0.4946565,4345.5,4345.4,0.2944]
["bitfinex","ETHUSD",1755849215711,0.4946565,4345.5,4344.4,2.02255]
["bitfinex","ETHUSD",1755849215712,2.30143718,4345.2,4344.8,0.4601]
["bitfinex","ETHUSD",1755849216041,3.0,4345.6,4345.1,0.2944]
["bitfinex","ETHUSD",1755849216210,0.4946565,4345.5,4345.1,0.2944]
["bitfinex","ETHUSD",1755849216417,2.30133707,4345.3,4345.2,0.4601]
["bitfinex","ETHUSD",1755849216610,5.79599357,4345.3,4345.2,0.7545]
["bitfinex","ETHUSD",1755849217113,2.30148329,4345.1,4344.4,1.77]
["bitfinex","ETHUSD",1755849217308,2.30155117,4344.9,4344.5,0.4601]
["bitfinex","ETHUSD",1755849217523,2.301443,4345.1,4344.8,0.2944]
["bitfinex","ETHUSD",1755849217741,2.79604843,4345.2,4344.9,0.4601]
["bitfinex","ETHUSD",1755849217940,2.30148332,4345.1,4344.9,0.4601]
["bitfinex","ETHUSD",1755849218642,2.30149597,4345.0,4344.9,0.4601]
["bitfinex","ETHUSD",1755849219031,2.79611002,4345.1,4344.9,0.4601]
["bitfinex","ETHUSD",1755849219236,0.4946565,4345.0,4344.4,2.201]
["bitfinex","ETHUSD",1755849219543,3.0,4345.3,4344.4,1.77]
["bitfinex","ETHUSD",1755849219544,1.47480918,4345.2,4344.4,1.77]
["bitfinex","ETHUSD",1755849219718,2.30176084,4344.5,4344.4,1.77]
["bitfinex","ETHUSD",1755849220045,2.30096084,4344.5,4344.4,1.77]
["bitfinex","ETHUSD",1755849221436,2.79641734,4344.5,4344.1,0.432]
["bitfinex","ETHUSD",1755849221658,2.79641734,4344.5,4344.2,0.431]
["bitfinex","ETHUSD",1755849221659,0.4946565,4344.4,4344.2,0.431]
["bitfinex","ETHUSD",1755849221954,0.4946565,4344.4,4344.3,0.431]
["bitfinex","ETHUSD",1755849222158,0.4946565,4344.4,4344.3,0.7461]
["bitfinex","ETHUSD",1755849222363,0.36034238,4344.9,4344.5,2.30171588]
["bitfinex","ETHUSD",1755849222568,0.49663739,4345.4,4344.8,0.3151]
["bitfinex","ETHUSD",1755849222849,0.49663739,4345.5,4344.9,0.431]
["bitfinex","ETHUSD",1755849223048,0.49663739,4345.4,4344.9,0.431]
["bitfinex","ETHUSD",1755849223220,0.49663739,4345.3,4344.6,5.751]
["bitfinex","ETHUSD",1755849223419,0.49663739,4345.5,4345.3,0.3151]
["bitfinex","ETHUSD",1755849223735,0.49663739,4345.4,4345.3,0.3151]
["bitfinex","ETHUSD",1755849224737,2.7979215,4345.4,4345.3,0.3151]
["bitfinex","ETHUSD",1755849225051,0.49663739,4345.4,4345.3,0.3151]
["bitfinex","ETHUSD",1755849225258,0.49663739,4345.4,4345.3,0.7461]
["bitfinex","ETHUSD",1755849225555,2.7979215,4345.4,4345.3,0.7461]
["bitfinex","ETHUSD",1755849226358,0.49663739,4345.4,4345.3,0.7461]
["bitfinex","ETHUSD",1755849226536,2.7979215,4345.4,4345.3,0.7461]
["bitfinex","ETHUSD",1755849227022,0.49663739,4345.4,4345.3,0.7461]
["bitfinex","ETHUSD",1755849227856,2.79783177,4345.6,4345.3,0.7461]
["bitfinex","ETHUSD",1755849228054,2.79783177,4345.6,4345.3,0.3151]
["bitfinex","ETHUSD",1755849228353,3.0,4345.5,4345.4,0.431]
["bitfinex","ETHUSD",1755849228546,0.49663739,4345.5,4345.4,0.431]
["bitfinex","ETHUSD",1755849229350,2.30122748,4345.6,4345.4,0.431]
["bitfinex","ETHUSD",1755849229663,1.17648651,4345.6,4345.4,0.431]
["bitfinex","ETHUSD",1755849229870,4.17648651,4345.6,4345.4,0.431]
["bitfinex","ETHUSD",1755849230029,0.36030571,4345.7,4345.5,2.53911231]
["bitfinex","ETHUSD",1755849230230,0.36030571,4345.7,4345.6,2.7321782]
["bitfinex","ETHUSD",1755849230531,0.002,4346.2,4345.6,0.7461]
["bitfinex","ETHUSD",1755849230733,0.002,4346.2,4345.7,2.7551365]
["bitfinex","ETHUSD",1755849231046,0.002,4346.2,4346.1,2.61601346]
["bitfinex","ETHUSD",1755849231243,0.002,4346.2,4346.1,6.59001346]
["bitfinex","ETHUSD",1755849231449,0.002,4346.2,4346.1,7.02101346]
["bitfinex","ETHUSD",1755849231865,0.002,4346.2,4346.1,0.7461]
["bitfinex","ETHUSD",1755849232025,0.002,4346.2,4346.1,7.02001346]
["bitfinex","ETHUSD",1755849232226,0.0012,4346.2,4346.1,7.02001346]
["bitfinex","ETHUSD",1755849232729,0.0012,4346.2,4346.1,7.32722605]
["bitfinex","ETHUSD",1755849234226,0.0012,4346.2,4346.1,0.7461]
["bitfinex","ETHUSD",1755849234453,0.0012,4346.2,4346.1,4.7161]
["bitfinex","ETHUSD",1755849234822,0.0012,4346.2,4346.1,4.7151]
["bitfinex","ETHUSD",1755849235326,0.0012,4346.2,4346.1,0.7461]
["bitfinex","ETHUSD",1755849235727,0.0012,4346.2,4346.1,4.7141]
["bitfinex","ETHUSD",1755849236456,0.0012,4346.2,4346.1,7.01501346]
["bitfinex","ETHUSD",1755849236758,0.0012,4346.2,4346.1,10.67501346]
["bitfinex","ETHUSD",1755849237333,0.0012,4346.2,4346.1,10.79021346]
["bitfinex","ETHUSD",1755849238355,0.0012,4346.2,4346.1,10.96321365]
["bitfinex","ETHUSD",1755849239248,0.0012,4346.2,4346.1,6.99521365]
["bitfinex","ETHUSD",1755849239446,0.0012,4346.2,4346.1,10.96121365]
["bitfinex","ETHUSD",1755849241187,0.002,4346.3,4346.1,10.96121365]
["bitfinex","ETHUSD",1755849241358,0.36008804,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1755849241693,0.002,4349.7,4348.5,2.6313]
["bitfinex","ETHUSD",1755849241997,0.002,4349.7,4348.6,3.983]
["bitfinex","ETHUSD",1755849242281,0.099,4348.6,4348.5,1.77]
["bitfinex","ETHUSD",1755849243155,0.099,4348.6,4348.5,5.753]
["bitfinex","ETHUSD",1755849243471,0.099,4348.6,4348.5,5.752]
["bitfinex","ETHUSD",1755849243979,2.29938551,4349.0,4348.5,5.752]
["bitfinex","ETHUSD",1755849244278,0.35999558,4349.6,4348.6,0.0229959]
["bitfinex","ETHUSD",1755849244479,0.0212,4348.8,4348.5,5.752]
["bitfinex","ETHUSD",1755849246281,0.002,4348.6,4348.5,5.752]
["bitfinex","ETHUSD",1755849247894,0.101,4348.6,4348.5,1.77]
["bitfinex","ETHUSD",1755849248693,0.002,4348.6,4348.5,1.77]
["bitfinex","ETHUSD",1755849248895,0.002,4348.6,4348.5,5.745]
["bitfinex","ETHUSD",1755849249871,0.002,4348.6,4348.5,1.77]
["bitfinex","ETHUSD",1755849250198,0.002,4348.6,4348.5,5.744]
["bitfinex","ETHUSD",1755849250771,0.002,4348.6,4348.5,6.0509]
["bitfinex","ETHUSD",1755849250965,0.002,4348.6,4348.5,6.4853]
["bitfinex","ETHUSD",1755849251390,0.002,4348.6,4348.5,2.0769]
["bitfinex","ETHUSD",1755849251591,0.002,4348.6,4348.5,2.5113]
["bitfinex","ETHUSD",1755849251806,0.002,4348.6,4348.5,1.77]
["bitfinex","ETHUSD",1755849252101,0.002,4348.6,4348.5,5.741]
["bitfinex","ETHUSD",1755849252271,0.002,4348.6,4348.5,1.77]
["bitfinex","ETHUSD",1755849252474,0.002,4348.6,4348.5,5.74]
["bitfinex","ETHUSD",1755849252794,0.002,4348.6,4348.5,1.77]
["bitfinex","ETHUSD",1755849252989,0.002,4348.6,4348.5,2.53429643]
["bitfinex","ETHUSD",1755849253193,0.002,4348.6,4348.5,8.80393998]
["bitfinex","ETHUSD",1755849253504,0.002,4348.6,4348.5,8.78094355]
["bitfinex","ETHUSD",1755849254078,0.002,4348.6,4348.5,8.89614355]
["bitfinex","ETHUSD",1755849255105,0.002,4348.6,4348.5,12.55614355]
["bitfinex","ETHUSD",1755849256171,0.002,4348.6,4348.5,8.58614355]
["bitfinex","ETHUSD",1755849256376,1e-08,4348.8,4348.7,5.95953779]
["bitfinex","ETHUSD",1755849256578,1e-08,4348.8,4348.7,10.23543779]
["bitfinex","ETHUSD",1755849256798,0.00120001,4349.3,4349.2,2.95927342]
["bitfinex","ETHUSD",1755849257007,0.00120001,4349.3,4349.2,7.25816615]
["bitfinex","ETHUSD",1755849257211,0.00120001,4349.3,4349.2,7.35037342]
["bitfinex","ETHUSD",1755849257394,0.00120001,4349.3,4349.2,7.78477342]
["bitfinex","ETHUSD",1755849257596,0.00120001,4349.3,4349.2,7.78377342]
["bitfinex","ETHUSD",1755849257991,0.00120001,4349.3,4349.2,3.81577342]
["bitfinex","ETHUSD",1755849258190,0.00120001,4349.3,4349.2,7.78377342]
["bitfinex","ETHUSD",1755849258603,0.00120001,4349.3,4349.2,3.81577342]
["bitfinex","ETHUSD",1755849258911,0.00120001,4349.3,4349.2,7.80476615]
["bitfinex","ETHUSD",1755849259110,0.00120001,4349.3,4349.2,7.78177342]
["bitfinex","ETHUSD",1755849260408,0.00120001,4349.3,4349.2,10.78177342]
["bitfinex","ETHUSD",1755849261191,0.002,4349.5,4349.4,5.9591677]
["bitfinex","ETHUSD",1755849261390,0.002,4349.5,4349.4,11.9980677]
["bitfinex","ETHUSD",1755849261615,0.002,4349.5,4349.4,12.4324677]
["bitfinex","ETHUSD",1755849262306,0.002,4349.5,4349.4,27.10448115]
["bitfinex","ETHUSD",1755849262518,0.002,4349.5,4349.4,23.14048115]
["bitfinex","ETHUSD",1755849262711,0.002,4349.7,4349.6,2.95906198]
["bitfinex","ETHUSD",1755849262876,0.002,4349.7,4349.6,10.25195259]
["bitfinex","ETHUSD",1755849263082,0.002,4349.7,4349.6,10.77856198]
["bitfinex","ETHUSD",1755849263983,0.002,4349.7,4349.6,10.77756198]
["bitfinex","ETHUSD",1755849264186,0.002,4349.7,4349.6,6.81556198]
["bitfinex","ETHUSD",1755849264379,0.002,4349.7,4349.6,10.77656198]
["bitfinex","ETHUSD",1755849264992,0.002,4349.7,4349.6,6.81556198]
["bitfinex","ETHUSD",1755849265191,0.002,4349.7,4349.6,10.77756198]
["bitfinex","ETHUSD",1755849268395,1e-08,4349.7,4349.6,10.77756198]
["bitfinex","ETHUSD",1755849268618,0.002,4350.0,4349.9,5.95890342]
["bitfinex","ETHUSD",1755849268822,0.002,4350.0,4349.9,30.53701687]
["bitfinex","ETHUSD",1755849269108,0.0012,4350.0,4349.9,27.01341687]
["bitfinex","ETHUSD",1755849269314,0.0012,4350.0,4349.9,12.34140342]
["bitfinex","ETHUSD",1755849270039,0.0012,4350.0,4349.9,15.55810342]
["bitfinex","ETHUSD",1755849270186,0.0012,4350.0,4349.9,16.29940342]
["bitfinex","ETHUSD",1755849270587,0.0012,4350.0,4349.9,12.34140342]
["bitfinex","ETHUSD",1755849270914,0.0012,4350.0,4349.9,15.86600342]
["bitfinex","ETHUSD",1755849271115,0.0012,4350.0,4349.9,16.30040342]
["bitfinex","ETHUSD",1755849272523,0.0012,4350.0,4349.9,12.34140342]
["bitfinex","ETHUSD",1755849273096,0.0012,4350.0,4349.9,11.90700342]
["bitfinex","ETHUSD",1755849273333,0.0012,4350.0,4349.9,14.89610342]
["bitfinex","ETHUSD",1755849273334,0.3036,4350.0,4349.9,14.89610342]
["bitfinex","ETHUSD",1755849273686,0.3036,4350.0,4349.9,9.5972]
["bitfinex","ETHUSD",1755849273905,0.4827,4350.0,4349.9,5.526]
["bitfinex","ETHUSD",1755849274210,0.4827,4350.0,4349.9,9.482]
["bitfinex","ETHUSD",1755849275132,0.0012,4350.0,4349.9,11.78090342]
["bitfinex","ETHUSD",1755849275494,0.0012,4350.0,4349.9,13.29740342]
["bitfinex","ETHUSD",1755849275835,0.0012,4350.0,4349.9,16.29740342]
["bitfinex","ETHUSD",1755849276034,0.02,4350.8,4350.5,2.95858636]
["bitfinex","ETHUSD",1755849276196,0.02,4350.8,4350.5,8.99048636]
["bitfinex","ETHUSD",1755849276407,0.02,4350.8,4350.5,9.10568636]
["bitfinex","ETHUSD",1755849276603,0.02,4350.8,4350.5,5.58308636]
["bitfinex","ETHUSD",1755849276818,0.02,4350.8,4350.5,10.1015835]
["bitfinex","ETHUSD",1755849277019,0.02,4350.8,4350.5,24.09689981]
["bitfinex","ETHUSD",1755849277314,0.02,4350.8,4350.7,2.9584807]
["bitfinex","ETHUSD",1755849277530,0.02,4350.8,4350.7,10.2453655]
["bitfinex","ETHUSD",1755849277703,0.02,4350.8,4350.7,10.6567807]
["bitfinex","ETHUSD",1755849278214,1e-08,4350.8,4350.7,6.6997807]
["bitfinex","ETHUSD",1755849278404,1e-08,4350.8,4350.7,10.7867807]
["bitfinex","ETHUSD",1755849278600,1e-08,4350.8,4350.7,6.3953807]
["bitfinex","ETHUSD",1755849278802,1e-08,4350.8,4350.7,7.8564807]
["bitfinex","ETHUSD",1755849279147,0.09900001,4350.8,4350.7,8.0244807]
["bitfinex","ETHUSD",1755849279299,1e-08,4350.8,4350.7,8.0244807]
["bitfinex","ETHUSD",1755849279717,1e-08,4350.8,4350.7,8.6844807]
["bitfinex","ETHUSD",1755849280137,1e-08,4350.8,4350.7,8.0264807]
["bitfinex","ETHUSD",1755849280138,0.09700001,4350.8,4350.7,8.0264807]
["bitfinex","ETHUSD",1755849280338,1e-08,4350.8,4350.7,4.0664807]
["bitfinex","ETHUSD",1755849280637,1e-08,4350.8,4350.7,8.0494655]
["bitfinex","ETHUSD",1755849280832,1e-08,4350.8,4350.7,8.0264807]
["bitfinex","ETHUSD",1755849281031,1e-08,4350.8,4350.7,11.0264807]
["bitfinex","ETHUSD",1755849281232,0.00120001,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1755849281431,0.09820001,4351.1,4351.0,6.28030544]
["bitfinex","ETHUSD",1755849281730,0.47870001,4351.1,4351.0,3.959]
["bitfinex","ETHUSD",1755849281906,0.47870001,4351.1,4350.7,4.18163028]
["bitfinex","ETHUSD",1755849282106,0.3805,4351.0,4350.8,3.958]
["bitfinex","ETHUSD",1755849282333,0.4775,4350.9,4350.7,1.768]
["bitfinex","ETHUSD",1755849282632,0.0998,4350.9,4350.8,3.958]
["bitfinex","ETHUSD",1755849283130,0.4775,4350.9,4350.8,3.958]
["bitfinex","ETHUSD",1755849283555,0.0998,4350.9,4350.8,3.98098427]
["bitfinex","ETHUSD",1755849283853,0.0998,4350.9,4350.8,3.957]
["bitfinex","ETHUSD",1755849284006,0.0998,4350.9,4350.7,1.768]
["bitfinex","ETHUSD",1755849284346,0.0998,4350.9,4350.8,3.957]
["bitfinex","ETHUSD",1755849284533,0.0998,4350.9,4350.8,6.25542787]
["bitfinex","ETHUSD",1755849284906,0.0998,4350.9,4350.8,3.957]
["bitfinex","ETHUSD",1755849285409,0.4775,4350.9,4350.8,3.955]
["bitfinex","ETHUSD",1755849286005,0.0998,4350.9,4350.8,3.955]
["bitfinex","ETHUSD",1755849286451,0.0998,4350.9,4350.8,5.722]
["bitfinex","ETHUSD",1755849286809,0.0998,4350.9,4350.8,8.02042787]
["bitfinex","ETHUSD",1755849287538,0.0998,4350.9,4350.8,8.02442787]
["bitfinex","ETHUSD",1755849287738,0.00120001,4351.1,4350.9,2.29835829]
["bitfinex","ETHUSD",1755849287936,0.00120001,4351.1,4351.0,3.98098322]
["bitfinex","ETHUSD",1755849288260,0.09820001,4351.1,4351.0,6.27930544]
["bitfinex","ETHUSD",1755849288549,0.00120001,4351.1,4351.0,6.25632222]
["bitfinex","ETHUSD",1755849288730,0.00120001,4351.1,4351.0,6.25532222]
["bitfinex","ETHUSD",1755849289957,0.00700001,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1755849290355,0.00700001,4351.1,4351.0,6.25432222]
["bitfinex","ETHUSD",1755849291445,0.00120001,4351.1,4351.0,6.25432222]
["bitfinex","ETHUSD",1755849292218,0.00120001,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1755849292418,0.00120001,4351.1,4351.0,6.25232222]
["bitfinex","ETHUSD",1755849293021,0.00120001,4351.1,4351.0,6.53982222]
["bitfinex","ETHUSD",1755849293414,0.00040001,4351.1,4351.0,6.53982222]
["bitfinex","ETHUSD",1755849293843,0.00040001,4351.1,4351.0,6.98462222]
["bitfinex","ETHUSD",1755849294516,0.00040001,4351.1,4351.0,7.64462222]
["bitfinex","ETHUSD",1755849295084,0.00040001,4351.1,4351.0,10.75982222]
["bitfinex","ETHUSD",1755849295251,0.00040001,4351.1,4351.0,13.18482222]
["bitfinex","ETHUSD",1755849295452,0.00040001,4351.1,4351.0,10.75982222]
["bitfinex","ETHUSD",1755849295669,0.002,4351.7,4351.0,10.75982222]
["bitfinex","ETHUSD",1755849295670,0.002,4351.7,4351.3,0.66]
["bitfinex","ETHUSD",1755849295951,0.002,4351.7,4351.6,21.03271878]
["bitfinex","ETHUSD",1755849296156,0.002,4351.7,4351.6,26.75071878]
["bitfinex","ETHUSD",1755849296449,0.002,4351.7,4351.6,27.19551878]
["bitfinex","ETHUSD",1755849296750,0.002,4351.7,4351.6,11.86650533]
["bitfinex","ETHUSD",1755849296951,0.002,4351.7,4351.6,11.87350533]
["bitfinex","ETHUSD",1755849298023,0.002,4351.7,4351.6,7.46770533]
["bitfinex","ETHUSD",1755849298261,0.002,4351.7,4351.6,11.13920533]
["bitfinex","ETHUSD",1755849298771,0.101,4351.7,4351.6,4.18020533]
["bitfinex","ETHUSD",1755849298972,0.101,4351.7,4351.6,5.74898005]
["bitfinex","ETHUSD",1755849299141,0.002,4351.7,4351.6,8.02400533]
["bitfinex","ETHUSD",1755849299334,0.101,4351.7,4351.6,1.767]
["bitfinex","ETHUSD",1755849299640,0.101,4351.7,4351.6,5.728]
["bitfinex","ETHUSD",1755849300239,0.101,4351.7,4351.6,1.767]
["bitfinex","ETHUSD",1755849300433,0.101,4351.7,4351.6,5.75098005]
["bitfinex","ETHUSD",1755849300640,0.101,4351.7,4351.6,5.728]
["bitfinex","ETHUSD",1755849301159,0.101,4351.7,4351.6,1.767]
["bitfinex","ETHUSD",1755849301362,0.101,4351.7,4351.6,5.728]
["bitfinex","ETHUSD",1755849301739,0.101,4351.7,4351.6,1.767]
["bitfinex","ETHUSD",1755849302057,0.101,4351.7,4351.6,5.725]
["bitfinex","ETHUSD",1755849302262,0.101,4351.7,4351.6,1.767]
["bitfinex","ETHUSD",1755849302471,2.77665252,4351.7,4351.6,5.725]
["bitfinex","ETHUSD",1755849302637,3.28629789,4351.7,4351.6,1.767]
["bitfinex","ETHUSD",1755849302830,3.28629789,4351.7,4351.6,5.725]
["bitfinex","ETHUSD",1755849303159,0.61064537,4351.7,4351.6,1.767]
["bitfinex","ETHUSD",1755849303330,0.101,4351.7,4351.6,5.725]
["bitfinex","ETHUSD",1755849303728,0.4787,4351.7,4351.6,5.725]
["bitfinex","ETHUSD",1755849303929,2.77665252,4351.7,4351.6,5.725]
["bitfinex","ETHUSD",1755849304129,2.77665252,4351.7,4351.6,1.767]
["bitfinex","ETHUSD",1755849304360,3.28630576,4351.7,4351.6,5.732]
["bitfinex","ETHUSD",1755849304858,3.28630576,4351.7,4351.6,1.767]
["bitfinex","ETHUSD",1755849305064,3.28630576,4351.7,4351.6,5.732]
["bitfinex","ETHUSD",1755849305432,3.28630576,4351.7,4351.6,5.731]
["bitfinex","ETHUSD",1755849305633,3.28550576,4351.7,4351.6,5.731]
["bitfinex","ETHUSD",1755849306580,2.90780576,4351.7,4351.6,5.731]
["bitfinex","ETHUSD",1755849306870,3.28550576,4351.7,4351.6,5.73]
["bitfinex","ETHUSD",1755849307166,0.98755324,4351.7,4351.6,5.73]
["bitfinex","ETHUSD",1755849307376,2.39815252,4351.7,4351.6,5.73]
["bitfinex","ETHUSD",1755849307582,0.1002,4351.7,4351.6,5.73]
["bitfinex","ETHUSD",1755849308459,0.1002,4351.7,4351.6,1.767]
["bitfinex","ETHUSD",1755849308765,0.1002,4351.7,4351.6,5.73]
["bitfinex","ETHUSD",1755849309172,3.02065832,4351.7,4351.6,5.73]
["bitfinex","ETHUSD",1755849309469,2.29800533,4351.6,4351.5,3.966]
["bitfinex","ETHUSD",1755849310042,2.29832222,4351.0,4350.9,1.767]
["bitfinex","ETHUSD",1755849310241,2.29832222,4351.0,4350.9,5.733]
["bitfinex","ETHUSD",1755849310670,2.29832222,4351.0,4350.9,1.767]
["bitfinex","ETHUSD",1755849310972,3.7227058,4351.7,4350.9,5.732]
["bitfinex","ETHUSD",1755849311138,2.29814655,4351.4,4350.9,5.732]
["bitfinex","ETHUSD",1755849311851,2.29806319,4351.5,4350.9,5.732]
["bitfinex","ETHUSD",1755849312171,6.02066495,4351.7,4350.9,5.732]
["bitfinex","ETHUSD",1755849312368,3.7227058,4351.7,4351.0,3.968]
["bitfinex","ETHUSD",1755849312574,0.60406649,4351.6,4351.0,3.968]
["bitfinex","ETHUSD",1755849312870,0.60406649,4351.6,4351.0,3.99098322]
["bitfinex","ETHUSD",1755849313378,0.1002,4351.7,4351.0,3.99098322]
["bitfinex","ETHUSD",1755849313544,0.1002,4351.7,4351.0,6.28929785]
["bitfinex","ETHUSD",1755849313545,0.0012,4351.7,4351.0,6.28929785]
["bitfinex","ETHUSD",1755849313737,0.0012,4351.7,4351.2,2.29816989]
["bitfinex","ETHUSD",1755849313963,0.0012,4351.7,4351.3,3.98898163]
["bitfinex","ETHUSD",1755849314181,0.0012,4351.7,4351.4,2.29807288]
["bitfinex","ETHUSD",1755849314381,0.0012,4351.7,4351.6,2.58700533]
["bitfinex","ETHUSD",1755849314692,0.0012,4351.7,4351.6,7.00030533]
["bitfinex","ETHUSD",1755849317385,0.0012,4351.7,4351.6,0.289]
["bitfinex","ETHUSD",1755849317573,0.0012,4351.7,4351.6,6.54900533]
["bitfinex","ETHUSD",1755849317780,0.0012,4351.7,4351.6,4.251]
["bitfinex","ETHUSD",1755849318002,0.0004,4351.7,4351.6,6.54900533]
["bitfinex","ETHUSD",1755849318293,0.0004,4351.7,4351.6,6.99630533]
["bitfinex","ETHUSD",1755849318593,0.0004,4351.7,4351.6,6.99530533]
["bitfinex","ETHUSD",1755849318798,0.0004,4351.7,4351.6,4.6973]
["bitfinex","ETHUSD",1755849318997,0.0004,4351.7,4351.6,4.25]
["bitfinex","ETHUSD",1755849319168,0.0004,4351.7,4351.6,6.54800533]
["bitfinex","ETHUSD",1755849320100,0.0004,4351.7,4351.6,6.25900533]
["bitfinex","ETHUSD",1755849320286,0.0004,4351.7,4351.6,6.54800533]
["bitfinex","ETHUSD",1755849320495,0.0004,4351.7,4351.6,6.99530533]
["bitfinex","ETHUSD",1755849320799,0.0004,4351.7,4351.6,3.03430533]
["bitfinex","ETHUSD",1755849321000,0.0004,4351.7,4351.6,0.289]
["bitfinex","ETHUSD",1755849321199,0.0004,4351.7,4351.6,6.54900533]
["bitfinex","ETHUSD",1755849321505,0.0004,4351.7,4351.6,6.99630533]
["bitfinex","ETHUSD",1755849322675,0.0004,4351.7,4351.6,7.20825599]
["bitfinex","ETHUSD",1755849323499,0.0004,4351.7,4351.6,3.24625599]
["bitfinex","ETHUSD",1755849323807,0.0004,4351.7,4351.6,7.32045599]
["bitfinex","ETHUSD",1755849324606,0.313,4351.7,4351.6,0.21195066]
["bitfinex","ETHUSD",1755849324767,2.78005252,4351.7,4351.6,4.17895066]
["bitfinex","ETHUSD",1755849324972,3.29004354,4351.7,4351.6,4.17895066]
["bitfinex","ETHUSD",1755849325906,3.29004354,4351.7,4351.6,0.21195066]
["bitfinex","ETHUSD",1755849326071,3.29004354,4351.7,4351.6,4.17895066]
["bitfinex","ETHUSD",1755849326491,2.29810223,4351.5,4350.9,1.767]
["bitfinex","ETHUSD",1755849326702,0.67949102,4351.7,4351.0,0.21227231]
["bitfinex","ETHUSD",1755849326913,0.3111,4351.1,4351.0,3.965]
["bitfinex","ETHUSD",1755849327119,0.3111,4351.1,4351.0,4.17730259]
["bitfinex","ETHUSD",1755849327473,2.29800533,4351.6,4351.0,4.17730259]
["bitfinex","ETHUSD",1755849327671,2.29800533,4351.6,4351.1,0.21230259]
["bitfinex","ETHUSD",1755849327874,2.29808067,4351.5,4351.2,4.17630259]
["bitfinex","ETHUSD",1755849328070,2.29808067,4351.5,4351.3,0.21230259]
["bitfinex","ETHUSD",1755849328303,2.60922882,4351.4,4350.9,1.93977084]
["bitfinex","ETHUSD",1755849328606,0.0004,4351.7,4351.0,4.17543426]
["bitfinex","ETHUSD",1755849328793,0.0004,4351.7,4351.3,0.289]
["bitfinex","ETHUSD",1755849328995,0.0004,4351.7,4351.4,4.17443426]
["bitfinex","ETHUSD",1755849329199,2.29800533,4351.6,4351.5,0.21243426]
["bitfinex","ETHUSD",1755849329396,2.62884586,4351.6,4351.5,4.17443426]
["bitfinex","ETHUSD",1755849329703,0.33084053,4351.6,4351.5,4.17443426]
["bitfinex","ETHUSD",1755849329874,0.099,4351.6,4351.5,4.17443426]
["bitfinex","ETHUSD",1755849330078,2.39700533,4351.6,4351.5,4.17443426]
["bitfinex","ETHUSD",1755849330297,0.0982,4351.6,4351.5,4.17443426]
["bitfinex","ETHUSD",1755849330495,0.02,4351.8,4351.5,0.21243426]
["bitfinex","ETHUSD",1755849330699,0.02,4351.8,4351.6,0.21243426]
["bitfinex","ETHUSD",1755849330906,0.1002,4351.7,4351.5,3.96]
["bitfinex","ETHUSD",1755849331206,0.1002,4351.7,4351.6,0.21245113]
["bitfinex","ETHUSD",1755849331405,2.39815252,4351.7,4351.6,0.21245113]
["bitfinex","ETHUSD",1755849331606,0.1002,4351.7,4351.6,0.21245113]
["bitfinex","ETHUSD",1755849332275,2.39815252,4351.7,4351.6,0.21245113]
["bitfinex","ETHUSD",1755849333284,2.39815252,4351.7,4351.6,4.16945113]
["bitfinex","ETHUSD",1755849333687,2.39815252,4351.7,4351.6,0.21245113]
["bitfinex","ETHUSD",1755849333986,2.39815252,4351.7,4351.6,4.16845113]
["bitfinex","ETHUSD",1755849334187,0.1002,4351.7,4351.6,4.84045113]
["bitfinex","ETHUSD",1755849334498,2.39815252,4351.7,4351.6,4.83945113]
["bitfinex","ETHUSD",1755849334886,0.1002,4351.7,4351.6,4.83945113]
["bitfinex","ETHUSD",1755849335448,2.29890342,4349.9,4348.8,0.02]
["bitfinex","ETHUSD",1755849335587,9.25733517,4349.9,4349.7,1.767]
["bitfinex","ETHUSD",1755849335790,12.25733517,4349.9,4349.7,1.767]
["bitfinex","ETHUSD",1755849336281,12.25733517,4349.9,4349.8,3.982]
["bitfinex","ETHUSD",1755849336479,12.25733517,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755849336713,14.20858975,4349.9,4349.8,3.981]
["bitfinex","ETHUSD",1755849337484,14.20858975,4349.9,4349.8,3.982]
["bitfinex","ETHUSD",1755849337919,14.20858975,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755849338089,14.20858975,4349.9,4349.8,3.98]
["bitfinex","ETHUSD",1755849338415,7.23461776,4349.9,4349.8,3.98]
["bitfinex","ETHUSD",1755849338915,7.23461776,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755849339126,7.23461776,4349.9,4349.8,3.98]
["bitfinex","ETHUSD",1755849340120,7.06711776,4349.9,4349.8,3.98]
["bitfinex","ETHUSD",1755849340303,7.06711776,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755849340499,7.23461776,4349.9,4349.8,3.978]
["bitfinex","ETHUSD",1755849341501,7.06711776,4349.9,4349.8,3.978]
["bitfinex","ETHUSD",1755849342508,7.4262457,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755849342707,7.06631776,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755849343006,7.89381776,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755849343207,2.29937916,4349.0,4348.9,1.768]
["bitfinex","ETHUSD",1755849343506,2.29937916,4349.0,4348.8,0.02]
["bitfinex","ETHUSD",1755849343507,2.29943204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755849343701,2.59293204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755849343923,2.29943204,4348.9,4348.8,3.979]
["bitfinex","ETHUSD",1755849345436,2.59293204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755849345623,2.59293204,4348.9,4347.2,2.41548962]
["bitfinex","ETHUSD",1755849345624,2.2999609,4347.9,4347.2,0.1152]
["bitfinex","ETHUSD",1755849345809,17.28509586,4347.9,4347.8,1.788]
["bitfinex","ETHUSD",1755849346006,20.47039586,4347.9,4347.8,1.788]
["bitfinex","ETHUSD",1755849346328,20.28509586,4347.9,4347.8,1.788]
["bitfinex","ETHUSD",1755849346532,22.61277229,4347.9,4347.8,5.754]
["bitfinex","ETHUSD",1755849346714,22.61277229,4347.9,4347.8,1.788]
["bitfinex","ETHUSD",1755849347102,22.61277229,4347.9,4347.8,5.754]
["bitfinex","ETHUSD",1755849347302,22.61277229,4347.9,4347.8,1.788]
["bitfinex","ETHUSD",1755849347644,7.92223733,4347.9,4347.8,5.753]
["bitfinex","ETHUSD",1755849347812,5.5945609,4347.9,4347.8,1.788]
["bitfinex","ETHUSD",1755849350334,6.48919136,4347.9,4347.8,5.751]
["bitfinex","ETHUSD",1755849350633,6.48919136,4347.9,4347.8,5.752]
["bitfinex","ETHUSD",1755849351024,6.48919136,4347.9,4347.8,1.788]
["bitfinex","ETHUSD",1755849353549,7.14919136,4347.9,4347.8,1.788]
["bitfinex","ETHUSD",1755849353748,7.14919136,4347.9,4347.8,5.75]
["bitfinex","ETHUSD",1755849353946,7.14919136,4347.9,4347.8,5.749]
["bitfinex","ETHUSD",1755849354118,7.14919136,4347.9,4347.8,1.788]
["bitfinex","ETHUSD",1755849354447,7.14919136,4347.9,4347.8,5.748]
["bitfinex","ETHUSD",1755849354618,7.14839136,4347.9,4347.8,1.788]
["bitfinex","ETHUSD",1755849356216,7.15099136,4347.9,4347.8,5.747]
["bitfinex","ETHUSD",1755849356419,7.15099136,4347.9,4347.8,5.746]
["bitfinex","ETHUSD",1755849356632,7.15099136,4347.9,4347.8,1.788]
["bitfinex","ETHUSD",1755849357441,7.14839136,4347.9,4347.8,1.788]
["bitfinex","ETHUSD",1755849358349,7.14839136,4347.9,4346.9,0.4282]
["bitfinex","ETHUSD",1755849358350,2.30043708,4347.0,4346.9,0.4282]
["bitfinex","ETHUSD",1755849358548,2.30043708,4347.0,4346.9,6.4437]
["bitfinex","ETHUSD",1755849358847,2.30043708,4347.0,4346.9,2.0595]
["bitfinex","ETHUSD",1755849359350,2.48643708,4347.0,4346.9,1.769]
["bitfinex","ETHUSD",1755849359646,7.77018656,4347.0,4346.9,5.725]
["bitfinex","ETHUSD",1755849360129,7.58418656,4347.0,4346.9,5.725]
["bitfinex","ETHUSD",1755849360447,7.58418656,4347.0,4346.9,6.4437]
["bitfinex","ETHUSD",1755849360448,5.30043708,4347.0,4346.9,6.4437]
["bitfinex","ETHUSD",1755849361017,5.30043708,4347.0,4346.9,2.0595]
["bitfinex","ETHUSD",1755849361256,3.66,4346.9,4345.8,0.02]
["bitfinex","ETHUSD",1755849361419,20.18015431,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755849361627,22.42826453,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755849361820,7.54912957,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755849362021,5.30101935,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755849362261,5.30101935,4345.9,4345.8,0.7387]
["bitfinex","ETHUSD",1755849363870,3.0,4345.9,4345.8,0.7387]
["bitfinex","ETHUSD",1755849364763,0.3602452,4346.1,4345.8,0.7387]
["bitfinex","ETHUSD",1755849364931,2.30044152,4347.0,4345.9,0.45121019]
["bitfinex","ETHUSD",1755849365250,0.49292149,4347.2,4346.9,0.2905]
["bitfinex","ETHUSD",1755849365251,0.49368002,4347.1,4346.9,0.2905]
["bitfinex","ETHUSD",1755849365455,2.3003465,4347.2,4347.0,5.731]
["bitfinex","ETHUSD",1755849365634,2.3003465,4347.2,4347.1,0.2905]
["bitfinex","ETHUSD",1755849365963,2.3003465,4347.2,4347.1,0.7187]
["bitfinex","ETHUSD",1755849366848,2.2995465,4347.2,4347.1,0.7187]
["bitfinex","ETHUSD",1755849368144,3.0,4347.6,4347.1,0.7187]
["bitfinex","ETHUSD",1755849368347,2.30033124,4347.2,4347.1,0.2905]
["bitfinex","ETHUSD",1755849368852,2.30033124,4347.2,4347.1,4.6779]
["bitfinex","ETHUSD",1755849369249,5.30033124,4347.2,4347.1,4.6779]
["bitfinex","ETHUSD",1755849369439,2.30033124,4347.2,4347.1,4.6779]
["bitfinex","ETHUSD",1755849369962,2.30033124,4347.2,4347.1,3.956]
["bitfinex","ETHUSD",1755849370199,2.30038416,4347.1,4347.0,1.77]
["bitfinex","ETHUSD",1755849370338,5.89650393,4347.1,4347.0,5.726]
["bitfinex","ETHUSD",1755849370850,6.27340393,4347.1,4347.0,1.77]
["bitfinex","ETHUSD",1755849371053,2.3009664,4346.0,4345.8,0.02]
["bitfinex","ETHUSD",1755849371255,2.53111599,4345.9,4345.8,0.02]
["bitfinex","ETHUSD",1755849371423,2.53111599,4345.9,4345.8,3.977]
["bitfinex","ETHUSD",1755849371620,2.30101935,4345.9,4345.8,3.977]
["bitfinex","ETHUSD",1755849371845,2.30101935,4345.9,4345.8,4.2814]
["bitfinex","ETHUSD",1755849372042,2.30101935,4345.9,4345.8,0.3244]
["bitfinex","ETHUSD",1755849372247,2.30101935,4345.9,4345.8,0.7538]
["bitfinex","ETHUSD",1755849372462,2.3009664,4346.0,4345.8,0.7538]
["bitfinex","ETHUSD",1755849372463,2.30097569,4346.0,4345.8,0.7538]
["bitfinex","ETHUSD",1755849372767,3.0,4346.1,4345.9,3.956]
["bitfinex","ETHUSD",1755849372935,2.30080087,4346.4,4346.0,0.3044]
["bitfinex","ETHUSD",1755849373253,3.0,4346.4,4346.0,0.7338]
["bitfinex","ETHUSD",1755849373456,0.4950891,4346.3,4346.1,0.4294]
["bitfinex","ETHUSD",1755849373753,0.4950891,4346.3,4345.9,3.956]
["bitfinex","ETHUSD",1755849373754,0.4950891,4346.3,4346.2,0.7338]
["bitfinex","ETHUSD",1755849373962,2.79589668,4346.3,4346.2,0.7338]
["bitfinex","ETHUSD",1755849374275,0.4950891,4346.3,4346.2,0.7338]
["bitfinex","ETHUSD",1755849374640,2.30058464,4346.8,4346.2,0.7338]
["bitfinex","ETHUSD",1755849374960,2.30064918,4346.6,4346.3,0.4294]
["bitfinex","ETHUSD",1755849375135,2.79579081,4346.5,4346.4,1.77]
["bitfinex","ETHUSD",1755849375341,2.89479081,4346.5,4346.4,5.729]
["bitfinex","ETHUSD",1755849375555,0.4950891,4346.5,4346.4,5.729]
["bitfinex","ETHUSD",1755849375835,0.4950891,4346.5,4346.4,2.0744]
["bitfinex","ETHUSD",1755849376064,0.4950891,4346.5,4346.4,6.0334]
["bitfinex","ETHUSD",1755849376261,0.4950891,4346.5,4346.4,6.4628]
["bitfinex","ETHUSD",1755849376447,3.0,4346.8,4346.4,6.4628]
["bitfinex","ETHUSD",1755849376448,0.4950891,4346.6,4346.4,6.4628]
["bitfinex","ETHUSD",1755849376765,0.4950891,4346.5,4346.4,6.0334]
["bitfinex","ETHUSD",1755849376953,0.4950891,4346.7,4346.4,6.0334]
["bitfinex","ETHUSD",1755849377154,0.4950891,4346.6,4346.4,6.0334]
["bitfinex","ETHUSD",1755849377347,0.4950891,4346.8,4346.5,0.4294]
["bitfinex","ETHUSD",1755849377541,0.61832382,4346.9,4346.5,0.4294]
["bitfinex","ETHUSD",1755849377542,0.4950891,4346.7,4346.5,0.4294]
["bitfinex","ETHUSD",1755849377747,0.4950891,4346.8,4346.6,0.3044]
["bitfinex","ETHUSD",1755849377948,0.4950891,4346.7,4346.6,0.3044]
["bitfinex","ETHUSD",1755849378237,0.4950891,4346.8,4346.6,0.7338]
["bitfinex","ETHUSD",1755849378435,0.4950891,4346.7,4346.6,0.3044]
["bitfinex","ETHUSD",1755849378671,0.61832382,4347.0,4346.4,1.77]
["bitfinex","ETHUSD",1755849378672,0.4950891,4346.9,4346.4,1.77]
["bitfinex","ETHUSD",1755849378887,0.4950891,4346.8,4346.6,0.7338]
["bitfinex","ETHUSD",1755849379069,0.4942891,4346.7,4346.6,0.3044]
["bitfinex","ETHUSD",1755849379270,0.61832382,4347.0,4346.6,0.3044]
["bitfinex","ETHUSD",1755849379580,3.0,4346.9,4346.6,0.3044]
["bitfinex","ETHUSD",1755849379780,3.61832382,4347.0,4346.7,0.4294]
["bitfinex","ETHUSD",1755849380075,3.61832382,4347.0,4346.6,0.3044]
["bitfinex","ETHUSD",1755849380076,2.9187609,4347.0,4346.9,0.3044]
["bitfinex","ETHUSD",1755849380384,2.30065235,4346.6,4346.4,1.77]
["bitfinex","ETHUSD",1755849380539,2.30065235,4346.6,4346.5,0.3044]
["bitfinex","ETHUSD",1755849380738,2.30065235,4346.6,4346.5,0.7338]
["bitfinex","ETHUSD",1755849380965,2.30062121,4346.7,4346.5,0.7338]
["bitfinex","ETHUSD",1755849381159,2.30062121,4346.7,4346.5,4.6948]
["bitfinex","ETHUSD",1755849381484,2.91876279,4347.0,4346.6,0.4294]
["bitfinex","ETHUSD",1755849381768,0.61832382,4347.0,4346.7,0.4294]
["bitfinex","ETHUSD",1755849382072,2.30049813,4346.9,4346.7,0.4294]
["bitfinex","ETHUSD",1755849382267,2.30049813,4346.9,4346.8,0.4294]
["bitfinex","ETHUSD",1755849382441,2.30049813,4346.9,4346.8,0.7338]
["bitfinex","ETHUSD",1755849382971,2.30091346,4346.1,4346.0,3.971]
["bitfinex","ETHUSD",1755849383748,2.40271346,4346.1,4346.0,3.971]
["bitfinex","ETHUSD",1755849384269,2.40271346,4346.1,4346.0,0.012]
["bitfinex","ETHUSD",1755849385244,2.30091346,4346.1,4346.0,0.012]
["bitfinex","ETHUSD",1755849385752,2.39991346,4346.1,4346.0,0.012]
["bitfinex","ETHUSD",1755849385971,2.30091346,4346.1,4346.0,0.012]
["bitfinex","ETHUSD",1755849387072,2.39991346,4346.1,4346.0,0.012]
["bitfinex","ETHUSD",1755849387279,3.25814153,4346.1,4346.0,0.012]
["bitfinex","ETHUSD",1755849387648,3.25814153,4346.1,4346.0,3.969]
["bitfinex","ETHUSD",1755849388044,3.15914153,4346.1,4346.0,4.2734]
["bitfinex","ETHUSD",1755849388241,2.30091346,4346.1,4346.0,4.7028]
["bitfinex","ETHUSD",1755849388445,2.39991346,4346.1,4346.0,0.012]
["bitfinex","ETHUSD",1755849389066,2.39991346,4346.1,4346.0,3.968]
["bitfinex","ETHUSD",1755849390051,2.30091346,4346.1,4346.0,3.968]
["bitfinex","ETHUSD",1755849391182,5.79734214,4346.1,4346.0,3.968]
["bitfinex","ETHUSD",1755849391350,7.00441308,4346.1,4346.0,3.968]
["bitfinex","ETHUSD",1755849391858,7.10061308,4346.1,4346.0,3.965]
["bitfinex","ETHUSD",1755849393673,7.00441308,4346.1,4346.0,3.964]
["bitfinex","ETHUSD",1755849394185,7.10351308,4346.1,4346.0,0.012]
["bitfinex","ETHUSD",1755849394562,7.10351308,4346.1,4346.0,3.962]
["bitfinex","ETHUSD",1755849394762,7.10351308,4346.1,4346.0,0.012]
["bitfinex","ETHUSD",1755849395168,7.10351308,4346.1,4346.0,3.961]
["bitfinex","ETHUSD",1755849395968,7.00441308,4346.1,4346.0,3.961]
["bitfinex","ETHUSD",1755849396285,5.79654214,4346.1,4346.0,3.961]
["bitfinex","ETHUSD",1755849399055,5.30011346,4346.1,4346.0,4.2475]
["bitfinex","ETHUSD",1755849399258,0.36021849,4346.3,4346.0,4.7201]
["bitfinex","ETHUSD",1755849399460,2.30089948,4346.2,4346.1,0.4726]
["bitfinex","ETHUSD",1755849399684,2.30089948,4346.2,4346.1,0.7591]
["bitfinex","ETHUSD",1755849400862,2.30089948,4346.2,4346.1,4.7031]
["bitfinex","ETHUSD",1755849401061,2.30091346,4346.1,4346.0,0.012]
["bitfinex","ETHUSD",1755849401261,2.30471346,4346.1,4346.0,0.012]
["bitfinex","ETHUSD",1755849401481,2.76527475,4346.1,4346.0,3.957]
["bitfinex","ETHUSD",1755849401680,2.76527475,4346.1,4346.0,0.012]
["bitfinex","ETHUSD",1755849401883,2.76527475,4346.1,4346.0,3.957]
["bitfinex","ETHUSD",1755849402068,2.76527475,4346.1,4346.0,0.012]
["bitfinex","ETHUSD",1755849402279,2.76527475,4346.1,4346.0,3.957]
["bitfinex","ETHUSD",1755849402588,2.30091346,4346.1,4346.0,3.957]
["bitfinex","ETHUSD",1755849402891,2.6611322,4346.1,4346.0,3.957]
["bitfinex","ETHUSD",1755849403698,0.66,4345.5,4345.1,0.012]
["bitfinex","ETHUSD",1755849403862,0.66,4345.5,4344.8,0.02]
["bitfinex","ETHUSD",1755849403863,2.30149597,4345.0,4344.8,0.02]
["bitfinex","ETHUSD",1755849404065,7.11647664,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1755849404574,7.83629953,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1755849405080,7.83629953,4344.9,4344.3,1.77]
["bitfinex","ETHUSD",1755849405081,5.96165488,4344.7,4344.6,3.948]
["bitfinex","ETHUSD",1755849405284,2.30181382,4344.4,4344.3,1.77]
["bitfinex","ETHUSD",1755849405592,2.30181382,4344.4,4342.3,5.532]
["bitfinex","ETHUSD",1755849405593,2.30207877,4343.9,4343.8,1.79]
["bitfinex","ETHUSD",1755849405791,12.11070254,4343.9,4343.8,5.738]
["bitfinex","ETHUSD",1755849405991,5.66248063,4343.9,4343.8,5.738]
["bitfinex","ETHUSD",1755849406199,2.30226284,4343.6,4341.2,5.532]
["bitfinex","ETHUSD",1755849406409,17.73753482,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1755849406619,3.49622652,4342.9,4342.8,0.28650001]
["bitfinex","ETHUSD",1755849406923,5.30260885,4342.9,4342.8,0.75910001]
["bitfinex","ETHUSD",1755849407204,0.79644853,4343.8,4342.8,0.75910001]
["bitfinex","ETHUSD",1755849407392,2.30255583,4343.0,4342.9,3.967]
["bitfinex","ETHUSD",1755849407601,5.96260885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1755849407765,5.96260885,4342.9,4341.3,0.4726]
["bitfinex","ETHUSD",1755849407766,3.66,4342.8,4339.8,0.02]
["bitfinex","ETHUSD",1755849407971,2.30366974,4340.9,4340.2,0.4726]
["bitfinex","ETHUSD",1755849408371,0.66,4341.5,4340.8,0.7791]
["bitfinex","ETHUSD",1755849408579,0.692829,4341.8,4340.8,4.7671]
["bitfinex","ETHUSD",1755849408800,2.30356584,4341.1,4340.8,4.7671]
["bitfinex","ETHUSD",1755849409005,0.36066022,4341.6,4340.8,4.7671]
["bitfinex","ETHUSD",1755849409006,2.30366974,4340.9,4340.8,0.3065]
["bitfinex","ETHUSD",1755849409169,2.30366974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755849409496,5.30366974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755849409796,5.30335137,4341.5,4340.8,0.7791]
["bitfinex","ETHUSD",1755849410094,5.30335137,4341.5,4340.8,4.7891]
["bitfinex","ETHUSD",1755849410095,2.30356673,4341.1,4340.8,4.7891]
["bitfinex","ETHUSD",1755849410294,2.30350279,4341.3,4340.8,4.7901]
["bitfinex","ETHUSD",1755849410497,2.30339965,4341.5,4340.9,0.4726]
["bitfinex","ETHUSD",1755849410705,0.36066022,4341.6,4340.8,0.02]
["bitfinex","ETHUSD",1755849410879,5.61646974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755849411085,21.80980142,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755849411276,21.97480142,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755849411666,22.33551986,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755849412405,22.17051986,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755849412713,26.18551986,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1755849413004,26.35051986,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1755849413177,26.35051986,4340.9,4339.8,0.02]
["bitfinex","ETHUSD",1755849413178,2.30420055,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1755849413377,5.7650326,4339.9,4339.8,0.02]
["bitfinex","ETHUSD",1755849413590,5.30420055,4339.9,4339.8,0.3065]
["bitfinex","ETHUSD",1755849413992,3.36077581,4339.9,4339.8,0.7791]
["bitfinex","ETHUSD",1755849414502,5.66497636,4339.9,4339.8,0.7791]
["bitfinex","ETHUSD",1755849414895,3.36077581,4339.9,4339.8,0.7791]
["bitfinex","ETHUSD",1755849415705,2.30393269,4340.5,4339.8,0.7791]
["bitfinex","ETHUSD",1755849415910,2.30313269,4340.5,4339.9,0.4726]
["bitfinex","ETHUSD",1755849416207,2.30313269,4340.5,4340.4,0.2865]
["bitfinex","ETHUSD",1755849417006,2.30404128,4340.2,4340.1,1.771]
["bitfinex","ETHUSD",1755849417474,2.30404128,4340.2,4340.1,2.5301]
["bitfinex","ETHUSD",1755849418173,0.36073088,4340.7,4340.1,2.5301]
["bitfinex","ETHUSD",1755849418373,2.30398235,4340.4,4340.1,2.5301]
["bitfinex","ETHUSD",1755849418573,2.30398235,4340.4,4340.1,2.0575]
["bitfinex","ETHUSD",1755849418874,2.30383403,4340.6,4340.2,0.4726]
["bitfinex","ETHUSD",1755849419081,2.30393512,4340.4,4340.3,0.4726]
["bitfinex","ETHUSD",1755849419279,3.0,4340.5,4339.8,0.02]
["bitfinex","ETHUSD",1755849419586,0.40063664,4340.4,4339.9,0.4726]
["bitfinex","ETHUSD",1755849419787,0.36073088,4340.7,4339.9,0.4726]
["bitfinex","ETHUSD",1755849419992,2.30409782,4340.1,4340.0,0.4726]
["bitfinex","ETHUSD",1755849420234,2.30382896,4340.6,4340.0,0.7591]
["bitfinex","ETHUSD",1755849420378,0.36073088,4340.7,4340.1,0.4726]
["bitfinex","ETHUSD",1755849420582,0.36073088,4340.7,4340.6,0.2865]
["bitfinex","ETHUSD",1755849420780,0.02,4341.8,4340.6,0.7591]
["bitfinex","ETHUSD",1755849420781,3.0,4340.9,4340.6,0.7591]
["bitfinex","ETHUSD",1755849420994,2.30361728,4341.0,4340.7,0.4726]
["bitfinex","ETHUSD",1755849421212,0.36068655,4341.1,4340.9,0.2865]
["bitfinex","ETHUSD",1755849421523,0.36068655,4341.1,4341.0,0.4726]
["bitfinex","ETHUSD",1755849421702,5.66425016,4341.1,4341.0,0.4726]
["bitfinex","ETHUSD",1755849421878,5.66425016,4341.1,4341.0,0.7591]
["bitfinex","ETHUSD",1755849422210,2.30366974,4340.9,4340.6,0.4726]
["bitfinex","ETHUSD",1755849422412,0.36068655,4341.1,4341.0,0.2865]
["bitfinex","ETHUSD",1755849422616,0.36068655,4341.1,4341.0,0.7591]
["bitfinex","ETHUSD",1755849422915,3.36068655,4341.1,4341.0,0.7591]
["bitfinex","ETHUSD",1755849423116,3.0,4341.1,4341.0,0.7591]
["bitfinex","ETHUSD",1755849423317,0.02,4341.8,4341.0,0.7591]
["bitfinex","ETHUSD",1755849423497,2.68387705,4341.8,4341.0,0.7591]
["bitfinex","ETHUSD",1755849423691,2.68387705,4341.8,4341.1,0.4726]
["bitfinex","ETHUSD",1755849424017,0.38063946,4341.8,4341.2,1.772]
["bitfinex","ETHUSD",1755849424182,2.30345748,4341.3,4341.2,1.772]
["bitfinex","ETHUSD",1755849424385,3.0,4341.7,4341.2,2.5311]
["bitfinex","ETHUSD",1755849424585,2.30340443,4341.4,4341.3,0.4726]
["bitfinex","ETHUSD",1755849424796,2.30335137,4341.5,4341.4,0.4726]
["bitfinex","ETHUSD",1755849425092,2.30335137,4341.5,4341.3,4.014]
["bitfinex","ETHUSD",1755849425413,3.0,4341.7,4341.2,1.772]
["bitfinex","ETHUSD",1755849425414,2.30329832,4341.6,4341.5,0.4726]
["bitfinex","ETHUSD",1755849425813,2.30329832,4341.6,4341.5,0.7591]
["bitfinex","ETHUSD",1755849426016,3.0,4341.7,4341.5,0.7591]
["bitfinex","ETHUSD",1755849426516,3.0,4341.7,4341.6,0.4726]
["bitfinex","ETHUSD",1755849426719,0.40063946,4341.8,4341.6,0.7591]
["bitfinex","ETHUSD",1755849426907,3.40063946,4341.8,4341.7,0.4726]
["bitfinex","ETHUSD",1755849427113,2.70383168,4341.8,4341.7,0.7591]
["bitfinex","ETHUSD",1755849427511,0.40063946,4341.8,4341.7,0.7591]
["bitfinex","ETHUSD",1755849427687,0.04,4341.8,4341.7,0.7591]
["bitfinex","ETHUSD",1755849428094,0.0392,4341.8,4341.7,0.7591]
["bitfinex","ETHUSD",1755849428535,0.0392,4341.8,4341.7,4.7681]
["bitfinex","ETHUSD",1755849429533,0.0392,4341.8,4341.7,0.7591]
["bitfinex","ETHUSD",1755849429990,0.0192,4341.8,4341.7,0.7591]
["bitfinex","ETHUSD",1755849430192,2.32239222,4341.8,4341.7,4.007]
["bitfinex","ETHUSD",1755849430397,2.32239222,4341.8,4341.7,4.3225]
["bitfinex","ETHUSD",1755849430592,2.32239222,4341.8,4341.7,4.7869]
["bitfinex","ETHUSD",1755849430904,2.30327318,4341.7,4341.2,2.2364]
["bitfinex","ETHUSD",1755849431099,2.30327318,4341.7,4341.3,4.007]
["bitfinex","ETHUSD",1755849431300,2.30327318,4341.7,4341.6,0.3155]
["bitfinex","ETHUSD",1755849431496,0.0192,4341.8,4341.6,0.7799]
["bitfinex","ETHUSD",1755849431808,0.0192,4341.8,4341.7,0.4644]
["bitfinex","ETHUSD",1755849432017,0.0192,4341.8,4341.7,0.7799]
["bitfinex","ETHUSD",1755849432592,0.0192,4341.8,4341.7,4.7849]
["bitfinex","ETHUSD",1755849433640,0.0192,4341.8,4341.2,1.772]
["bitfinex","ETHUSD",1755849433835,0.1182,4341.8,4341.2,1.772]
["bitfinex","ETHUSD",1755849434124,2.30329832,4341.6,4341.3,4.003]
["bitfinex","ETHUSD",1755849434324,2.30329832,4341.6,4341.2,1.772]
["bitfinex","ETHUSD",1755849434325,2.30344477,4341.4,4341.2,1.772]
["bitfinex","ETHUSD",1755849434526,2.30345748,4341.3,4341.2,1.772]
["bitfinex","ETHUSD",1755849434824,2.79598087,4341.4,4341.2,1.772]
["bitfinex","ETHUSD",1755849435027,0.49256249,4341.3,4341.2,1.772]
["bitfinex","ETHUSD",1755849435240,2.79601997,4341.3,4341.2,5.777]
["bitfinex","ETHUSD",1755849435529,0.49256249,4341.3,4341.2,2.5519]
["bitfinex","ETHUSD",1755849435828,2.79601997,4341.3,4341.2,5.777]
["bitfinex","ETHUSD",1755849436032,3.46611084,4341.3,4341.2,5.777]
["bitfinex","ETHUSD",1755849436327,3.36711084,4341.3,4341.2,5.777]
["bitfinex","ETHUSD",1755849436737,0.49256249,4341.3,4341.2,6.0925]
["bitfinex","ETHUSD",1755849436940,0.49256249,4341.3,4341.2,6.5569]
["bitfinex","ETHUSD",1755849437918,2.79601997,4341.3,4341.2,5.776]
["bitfinex","ETHUSD",1755849438631,2.79601997,4341.3,4341.2,6.0915]
["bitfinex","ETHUSD",1755849438632,0.49256249,4341.3,4341.2,6.0915]
["bitfinex","ETHUSD",1755849438942,0.49256249,4341.3,4341.2,6.5559]
["bitfinex","ETHUSD",1755849440429,0.49176249,4341.3,4341.2,6.5559]
["bitfinex","ETHUSD",1755849442605,0.49176249,4341.3,4341.2,2.0875]
["bitfinex","ETHUSD",1755849442802,0.49176249,4341.3,4341.2,5.771]
["bitfinex","ETHUSD",1755849443819,0.49176249,4341.3,4341.2,1.772]
["bitfinex","ETHUSD",1755849443820,3.13588569,4341.3,4341.2,1.772]
["bitfinex","ETHUSD",1755849444044,0.83622821,4341.3,4341.2,5.771]
["bitfinex","ETHUSD",1755849444330,0.49176249,4341.3,4341.2,6.5509]
["bitfinex","ETHUSD",1755849444931,0.49176249,4341.3,4341.2,5.771]
["bitfinex","ETHUSD",1755849445135,6.27011997,4341.3,4341.2,5.771]
["bitfinex","ETHUSD",1755849445301,7.22783117,4341.3,4341.2,5.772]
["bitfinex","ETHUSD",1755849445803,6.84813117,4341.3,4341.2,5.772]
["bitfinex","ETHUSD",1755849445998,7.88691462,4341.3,4341.2,5.772]
["bitfinex","ETHUSD",1755849446300,7.88691462,4341.3,4341.2,1.772]
["bitfinex","ETHUSD",1755849446504,7.88700652,4341.3,4341.2,5.772]
["bitfinex","ETHUSD",1755849446720,2.30382896,4340.6,4340.5,1.776]
["bitfinex","ETHUSD",1755849446934,3.1523883,4340.6,4340.5,5.774]
["bitfinex","ETHUSD",1755849447605,3.1523883,4340.6,4340.5,1.776]
["bitfinex","ETHUSD",1755849447946,2.53130311,4340.6,4340.5,5.774]
["bitfinex","ETHUSD",1755849448437,2.53130311,4340.6,4340.5,5.772]
["bitfinex","ETHUSD",1755849448734,5.53130311,4340.6,4340.5,5.772]
["bitfinex","ETHUSD",1755849449358,6.43368893,4340.6,4340.5,1.776]
["bitfinex","ETHUSD",1755849449519,7.26180251,4340.6,4340.5,1.776]
["bitfinex","ETHUSD",1755849449721,6.64952713,4340.6,4340.5,1.776]
["bitfinex","ETHUSD",1755849450620,6.64952713,4340.6,4340.5,0.004]
["bitfinex","ETHUSD",1755849450968,2.30414746,4340.0,4339.9,3.997]
["bitfinex","ETHUSD",1755849451253,6.40668212,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755849451717,6.76744665,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755849452252,7.59512501,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755849452433,8.27583197,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755849452634,8.27503197,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755849453226,8.05919377,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755849453423,7.9228464,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755849454255,8.7496705,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755849455127,7.9228464,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755849455756,7.92239719,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755849456469,7.70717473,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755849457225,5.96420055,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1755849457424,13.45167969,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1755849457653,13.63577969,4339.9,4339.8,1e-08]
["bitfinex","ETHUSD",1755849458157,12.57373752,4339.9,4339.6,1e-08]
["bitfinex","ETHUSD",1755849458457,5.96430674,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1755849458756,11.08954625,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1755849458962,13.11109157,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1755849459126,8.46209157,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1755849459325,12.85592775,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1755849459727,8.57052775,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1755849460032,9.52482775,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1755849460241,13.51482775,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1755849460441,12.89589249,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1755849461357,13.08229249,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1755849461732,12.89589249,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1755849462837,13.08229249,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1755849463055,12.89589249,4339.7,4339.6,1e-08]
["bitfinex","ETHUSD",1755849464262,2.30457227,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1755849464430,6.05877968,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1755849464836,6.05797968,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1755849465035,6.41881261,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1755849465347,2.30473161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755849465964,6.25693161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755849466170,8.12394217,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755849466660,8.61890299,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755849466866,11.15374217,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755849467167,11.91274217,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755849467461,12.40762966,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755849467833,12.78732966,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755849468063,12.9162216,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755849468561,12.5365216,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755849468735,12.9162216,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755849468937,13.13100974,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755849469344,13.13087508,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755849470069,13.1308429,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755849470436,0.66,4338.7,4336.8,1.77300001]
["bitfinex","ETHUSD",1755849470755,2.30520977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1755849470946,9.59980977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1755849471265,10.25980977,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1755849472669,9.64915447,4338.0,4337.9,0.7741]
["bitfinex","ETHUSD",1755849472838,6.86158364,4338.0,4337.9,0.7741]
["bitfinex","ETHUSD",1755849473046,9.65015447,4338.0,4337.9,0.7741]
["bitfinex","ETHUSD",1755849473240,10.14508388,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1755849473466,10.24208388,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1755849474973,10.14408388,4338.0,4337.9,0.7741]
["bitfinex","ETHUSD",1755849475875,6.16108388,4338.0,4337.9,0.7741]
["bitfinex","ETHUSD",1755849476166,6.89348888,4338.0,4337.9,0.3153]
["bitfinex","ETHUSD",1755849476372,10.14208388,4338.0,4337.9,0.7741]
["bitfinex","ETHUSD",1755849476540,6.16108388,4338.0,4337.9,0.7741]
["bitfinex","ETHUSD",1755849476743,6.16108388,4338.0,4337.9,0.4628]
["bitfinex","ETHUSD",1755849477070,6.16108388,4338.0,4337.9,0.7741]
["bitfinex","ETHUSD",1755849477071,6.16028388,4338.0,4337.9,0.7741]
["bitfinex","ETHUSD",1755849477766,6.16028388,4338.0,4337.9,0.3153]
["bitfinex","ETHUSD",1755849478064,6.16028388,4338.0,4337.9,0.7741]
["bitfinex","ETHUSD",1755849478266,6.28939295,4338.0,4337.9,0.7741]
["bitfinex","ETHUSD",1755849478471,7.78629007,4338.0,4337.9,0.7741]
["bitfinex","ETHUSD",1755849478973,6.28939295,4338.0,4337.9,0.7741]
["bitfinex","ETHUSD",1755849479145,6.28944525,4338.0,4337.9,0.7741]
["bitfinex","ETHUSD",1755849480477,6.16108388,4338.0,4337.9,0.7741]
["bitfinex","ETHUSD",1755849480974,6.16108388,4338.0,4337.9,0.004]
["bitfinex","ETHUSD",1755849481174,5.96526291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1755849481473,13.15640305,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1755849482170,13.17240305,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1755849482644,13.04319285,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1755849482969,13.17142235,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1755849483171,8.37770095,4337.9,4337.8,0.31130001]
["bitfinex","ETHUSD",1755849483345,9.33407053,4337.9,4337.8,0.77010001]
["bitfinex","ETHUSD",1755849483546,9.33405921,4337.9,4337.8,0.77010001]
["bitfinex","ETHUSD",1755849483776,6.14479059,4337.9,4337.8,0.77010001]
["bitfinex","ETHUSD",1755849484189,5.92942159,4337.9,4337.8,0.77010001]
["bitfinex","ETHUSD",1755849484744,3.49492941,4337.9,4337.8,0.77010001]
["bitfinex","ETHUSD",1755849484989,2.92942837,4337.9,4337.8,0.77010001]
["bitfinex","ETHUSD",1755849485346,0.62416546,4337.9,4337.8,0.77010001]
["bitfinex","ETHUSD",1755849485681,0.3609447,4338.0,4337.8,0.77010001]
["bitfinex","ETHUSD",1755849485884,0.3609447,4338.0,4337.9,0.4588]
["bitfinex","ETHUSD",1755849486087,0.3609447,4338.0,4337.9,0.7701]
["bitfinex","ETHUSD",1755849486248,0.49025573,4338.0,4337.9,0.7701]
["bitfinex","ETHUSD",1755849486654,0.3609447,4338.0,4337.9,0.7701]
["bitfinex","ETHUSD",1755849486974,0.49492941,4338.2,4337.9,0.7701]
["bitfinex","ETHUSD",1755849487178,0.62033464,4338.5,4337.9,0.3113]
["bitfinex","ETHUSD",1755849487179,0.85583359,4338.4,4337.9,0.3113]
["bitfinex","ETHUSD",1755849487381,0.36090418,4338.4,4338.0,0.4588]
["bitfinex","ETHUSD",1755849487552,0.85583359,4338.4,4338.3,0.3113]
["bitfinex","ETHUSD",1755849487881,0.85583359,4338.4,4338.3,0.7701]
["bitfinex","ETHUSD",1755849488279,0.36090418,4338.4,4338.3,0.7701]
["bitfinex","ETHUSD",1755849488592,2.81971881,4338.8,4338.3,0.7701]
["bitfinex","ETHUSD",1755849488753,0.49492941,4338.7,4338.4,0.4314]
["bitfinex","ETHUSD",1755849488953,0.02,4338.8,4338.6,0.3091]
["bitfinex","ETHUSD",1755849489254,0.51583516,4338.8,4338.6,0.3091]
["bitfinex","ETHUSD",1755849489454,0.0192,4338.8,4338.7,0.4314]
["bitfinex","ETHUSD",1755849489676,0.0192,4338.8,4338.7,0.7405]
["bitfinex","ETHUSD",1755849491211,0.51583516,4338.8,4338.7,0.7405]
["bitfinex","ETHUSD",1755849491764,2.82061989,4338.8,4338.7,0.7405]
["bitfinex","ETHUSD",1755849491980,0.51583516,4338.8,4338.7,0.3091]
["bitfinex","ETHUSD",1755849492286,0.51583516,4338.8,4338.7,0.7405]
["bitfinex","ETHUSD",1755849492593,2.82061989,4338.8,4338.7,0.3091]
["bitfinex","ETHUSD",1755849492794,0.51583516,4338.8,4338.7,0.7405]
["bitfinex","ETHUSD",1755849493390,2.82061989,4338.8,4338.7,0.7405]
["bitfinex","ETHUSD",1755849493755,2.82061989,4338.8,4338.7,0.3091]
["bitfinex","ETHUSD",1755849493957,3.66923751,4338.8,4338.7,0.3091]
["bitfinex","ETHUSD",1755849494480,1.36445278,4338.8,4338.7,0.3091]
["bitfinex","ETHUSD",1755849494670,0.86781762,4338.8,4338.7,0.7405]
["bitfinex","ETHUSD",1755849495101,1.36443579,4338.8,4338.7,0.7405]
["bitfinex","ETHUSD",1755849495598,0.86781762,4338.8,4338.7,0.7405]
["bitfinex","ETHUSD",1755849495922,0.0192,4338.8,4338.7,0.7405]
["bitfinex","ETHUSD",1755849496815,0.0202,4338.8,4338.7,0.7405]
["bitfinex","ETHUSD",1755849501502,0.0194,4338.8,4338.7,0.7405]
["bitfinex","ETHUSD",1755849502114,0.0194,4338.8,4338.2,0.4314]
["bitfinex","ETHUSD",1755849502625,2.32418508,4338.8,4338.2,0.4314]
["bitfinex","ETHUSD",1755849503413,2.3241963,4338.8,4338.2,0.4314]
["bitfinex","ETHUSD",1755849503815,2.30484737,4338.7,4338.2,0.4314]
["bitfinex","ETHUSD",1755849504003,2.30490998,4338.6,4338.2,0.4314]
["bitfinex","ETHUSD",1755849504198,2.30490998,4338.6,4338.5,0.3091]
["bitfinex","ETHUSD",1755849504415,0.0194,4338.8,4338.5,0.3091]
["bitfinex","ETHUSD",1755849504610,2.30485093,4338.7,4338.5,0.3091]
["bitfinex","ETHUSD",1755849504998,2.30489097,4338.6,4338.5,0.3091]
["bitfinex","ETHUSD",1755849505216,2.3048526,4338.7,4338.5,0.3091]
["bitfinex","ETHUSD",1755849505527,2.3048526,4338.7,4338.5,0.7405]
["bitfinex","ETHUSD",1755849505732,2.3048526,4338.7,4338.5,0.3091]
["bitfinex","ETHUSD",1755849505912,0.0194,4338.8,4338.6,0.4314]
["bitfinex","ETHUSD",1755849506227,0.0194,4338.8,4338.7,0.3091]
["bitfinex","ETHUSD",1755849506741,0.0194,4338.8,4338.7,0.7405]
["bitfinex","ETHUSD",1755849513801,2.3049441,4338.5,4338.4,1.773]
["bitfinex","ETHUSD",1755849514006,2.4067441,4338.5,4338.4,1.773]
["bitfinex","ETHUSD",1755849514616,5.90452823,4338.5,4338.4,1.773]
["bitfinex","ETHUSD",1755849516090,5.90372823,4338.5,4338.4,1.773]
["bitfinex","ETHUSD",1755849517230,2.30505036,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849517385,6.23673098,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849518027,6.45303948,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849518325,6.62963948,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849518529,8.36710478,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849519518,9.24331401,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849519830,16.41132481,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849519994,16.50376881,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849520364,15.46028718,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849520525,15.67651302,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849520828,16.67920262,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849521324,15.85207363,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849522031,20.65252707,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849522191,19.82307363,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849522390,20.65215893,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849522718,20.43605271,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849523116,20.26025271,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849524000,16.28925271,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849524199,20.26025271,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849524530,19.43116741,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849525635,19.60706741,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849526027,19.60626741,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849527529,19.43036741,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849529106,19.60626741,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849529535,19.2604256,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849529734,19.60534917,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849530104,19.60534998,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849530506,19.60614998,4338.3,4338.2,0.004]
["bitfinex","ETHUSD",1755849531341,5.30510349,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1755849531514,9.43364701,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1755849531720,9.61164701,4338.2,4338.1,0.004]
["bitfinex","ETHUSD",1755849531918,2.30531605,4337.8,4337.5,0.004]
["bitfinex","ETHUSD",1755849532125,12.48295731,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1755849532435,20.57448718,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1755849532739,21.11315117,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1755849533236,14.51043336,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1755849533438,13.54543336,4337.5,4337.4,0.3029]
["bitfinex","ETHUSD",1755849533610,12.92473293,4337.5,4337.4,0.7355]
["bitfinex","ETHUSD",1755849533937,8.96373293,4337.5,4337.4,0.3029]
["bitfinex","ETHUSD",1755849534137,12.57982725,4337.5,4337.4,0.7355]
["bitfinex","ETHUSD",1755849534728,12.57982725,4337.5,4337.4,0.3029]
["bitfinex","ETHUSD",1755849535355,8.61882725,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1755849535544,8.62262725,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1755849537049,8.9672812,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1755849537917,9.6272812,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1755849538119,9.5348172,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1755849538319,9.5340172,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1755849539013,9.18936325,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1755849539221,9.5341269,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1755849539935,9.53412118,4337.5,4337.4,0.004]
["bitfinex","ETHUSD",1755849540135,5.96552865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849540455,9.17021034,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849540665,13.43021034,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849541152,13.43025553,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849541825,13.74808845,4337.4,4337.3,0.29890001]
["bitfinex","ETHUSD",1755849542156,5.80331278,4337.4,4337.3,0.73150001]
["bitfinex","ETHUSD",1755849544728,7.48754098,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849544928,8.7683739,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849545744,8.7683739,4337.4,4337.3,0.29890001]
["bitfinex","ETHUSD",1755849545960,12.10254098,4337.4,4337.3,0.73150001]
["bitfinex","ETHUSD",1755849546324,7.48754098,4337.4,4337.3,0.73150001]
["bitfinex","ETHUSD",1755849546547,6.14844885,4337.4,4337.3,0.73150001]
["bitfinex","ETHUSD",1755849547051,6.14844885,4337.4,4337.3,0.29890001]
["bitfinex","ETHUSD",1755849547355,6.76928177,4337.4,4337.3,0.73150001]
["bitfinex","ETHUSD",1755849547541,6.14890383,4337.4,4337.3,0.73150001]
["bitfinex","ETHUSD",1755849548049,3.14890383,4337.4,4337.3,0.73150001]
["bitfinex","ETHUSD",1755849548251,6.14890383,4337.4,4337.3,0.73150001]
["bitfinex","ETHUSD",1755849548453,5.93290942,4337.4,4337.3,0.73150001]
["bitfinex","ETHUSD",1755849549152,6.14903918,4337.4,4337.3,0.73150001]
["bitfinex","ETHUSD",1755849549958,5.93290942,4337.4,4337.3,0.73150001]
["bitfinex","ETHUSD",1755849550627,5.93210942,4337.4,4337.3,0.73150001]
["bitfinex","ETHUSD",1755849551258,6.14827764,4337.4,4337.3,0.73150001]
["bitfinex","ETHUSD",1755849551754,6.14827764,4337.4,4337.3,0.29890001]
["bitfinex","ETHUSD",1755849552056,6.14827764,4337.4,4337.3,0.76860001]
["bitfinex","ETHUSD",1755849552455,7.48742966,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849552657,7.58642966,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849552862,11.54142966,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849553430,11.44242966,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849553756,11.44242966,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849554463,11.44242966,4337.4,4337.3,0.31340001]
["bitfinex","ETHUSD",1755849556060,7.48742966,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849556644,8.10826258,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849557045,8.10849881,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849557247,7.48766589,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849557567,7.48766589,4337.4,4337.3,0.31340001]
["bitfinex","ETHUSD",1755849557568,7.4876805,4337.4,4337.3,0.31340001]
["bitfinex","ETHUSD",1755849557738,8.20751342,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849558263,7.4876805,4337.4,4337.3,0.31340001]
["bitfinex","ETHUSD",1755849558432,11.4426805,4337.4,4337.3,0.31340001]
["bitfinex","ETHUSD",1755849558637,11.4426805,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849559552,11.4426805,4337.4,4337.3,0.31340001]
["bitfinex","ETHUSD",1755849560041,11.4426805,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849560243,11.4426805,4337.4,4337.3,0.31340001]
["bitfinex","ETHUSD",1755849560462,11.4426805,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849560657,11.0966648,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849560970,11.44280565,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849561264,11.54180565,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849561440,12.20180565,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849561636,13.03089095,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849561840,12.20180565,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849562267,12.20280565,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849562646,11.44300565,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849563350,11.44309795,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849564050,12.27402963,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849564250,11.44309795,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849564439,12.2740307,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849566270,12.14419327,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849566460,12.27400543,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849567246,12.58410543,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849567672,8.62910543,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849567876,12.58410543,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849571271,13.60505144,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849571659,12.77411869,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849573847,12.77411869,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849573848,6.50986667,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849574250,7.13305321,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849574583,1.20593802,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849574787,0.85973014,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849574983,3.16445879,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849576087,0.85893014,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849576460,3.16445879,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849577784,3.38074958,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849577993,3.16445879,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849586769,0.85893014,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849586974,0.36194601,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849587175,0.36114601,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849588394,0.85919285,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849588565,0.36114601,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849589700,2.66667466,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849589998,0.36114601,4337.4,4337.3,0.78310001]
["bitfinex","ETHUSD",1755849590299,0.0002,4337.4,4337.3,0.62266958]
["bitfinex","ETHUSD",1755849590499,0.0002,4337.4,4337.3,0.76170001]
["bitfinex","ETHUSD",1755849590793,2.30572865,4337.4,4337.3,0.76170001]
["bitfinex","ETHUSD",1755849591679,2.30572865,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849591998,2.30572865,4337.4,4337.3,0.73400001]
["bitfinex","ETHUSD",1755849593583,5.30572865,4337.4,4337.3,0.28570001]
["bitfinex","ETHUSD",1755849593794,5.80356556,4337.4,4337.3,0.28570001]
["bitfinex","ETHUSD",1755849594298,5.90256556,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849594601,6.11868768,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849595002,7.02341863,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849595188,7.02342535,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849595368,7.40312535,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849595569,7.532827,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849599386,7.532027,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849600132,6.6883596,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755849600438,2.30574129,4337.0,4336.9,0.40630001]
["bitfinex","ETHUSD",1755849600713,2.30574129,4337.0,4336.9,0.2857]
["bitfinex","ETHUSD",1755849600912,6.41273708,4337.0,4336.9,0.2857]
["bitfinex","ETHUSD",1755849601100,5.30579446,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849601301,6.14966638,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849601712,6.14966638,4336.9,4336.8,0.28970001]
["bitfinex","ETHUSD",1755849601890,6.14966638,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849602091,7.43698387,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849602292,7.20828839,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849602515,7.3379661,4336.9,4336.8,0.28970001]
["bitfinex","ETHUSD",1755849602703,6.14964861,4336.9,4336.8,0.73800001]
["bitfinex","ETHUSD",1755849602909,6.0199709,4336.9,4336.8,0.73800001]
["bitfinex","ETHUSD",1755849603396,6.01995033,4336.9,4336.8,0.73800001]
["bitfinex","ETHUSD",1755849605493,5.80381176,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849605846,5.80381176,4336.9,4336.8,0.73800001]
["bitfinex","ETHUSD",1755849606125,0.4980173,4336.9,4336.8,0.73800001]
["bitfinex","ETHUSD",1755849606320,2.30548387,4337.5,4336.8,0.73800001]
["bitfinex","ETHUSD",1755849606521,2.30553367,4337.4,4336.8,0.28970001]
["bitfinex","ETHUSD",1755849606740,2.80344738,4337.6,4336.9,0.65467]
["bitfinex","ETHUSD",1755849607030,5.80344738,4337.6,4337.5,0.2857]
["bitfinex","ETHUSD",1755849607542,5.80344738,4337.6,4337.5,0.734]
["bitfinex","ETHUSD",1755849607737,0.4980173,4337.6,4337.5,0.734]
["bitfinex","ETHUSD",1755849608094,2.30542235,4337.6,4337.5,0.734]
["bitfinex","ETHUSD",1755849608300,2.80333839,4337.8,4337.5,0.734]
["bitfinex","ETHUSD",1755849608599,2.8033865,4337.7,4337.6,0.4689]
["bitfinex","ETHUSD",1755849608798,2.8033865,4337.7,4336.8,3.95700001]
["bitfinex","ETHUSD",1755849608799,2.30545612,4337.6,4336.8,3.95700001]
["bitfinex","ETHUSD",1755849609032,2.30630806,4337.9,4337.5,0.3073]
["bitfinex","ETHUSD",1755849609321,2.3062701,4337.9,4337.5,0.3073]
["bitfinex","ETHUSD",1755849609532,0.49870868,4337.9,4337.6,0.4689]
["bitfinex","ETHUSD",1755849609702,0.49870868,4337.9,4337.8,0.3073]
["bitfinex","ETHUSD",1755849609898,2.30626291,4337.9,4337.8,0.7762]
["bitfinex","ETHUSD",1755849610099,2.80397159,4337.9,4337.8,0.7762]
["bitfinex","ETHUSD",1755849610806,2.30626291,4337.9,4337.8,0.7762]
["bitfinex","ETHUSD",1755849611134,2.30548214,4337.5,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849611333,0.001,4337.9,4337.4,0.3073]
["bitfinex","ETHUSD",1755849611630,0.49853807,4337.9,4337.4,0.3073]
["bitfinex","ETHUSD",1755849611832,2.30456979,4337.7,4337.5,0.4689]
["bitfinex","ETHUSD",1755849612143,2.30456979,4337.7,4337.6,0.3073]
["bitfinex","ETHUSD",1755849612299,2.30456979,4337.7,4337.6,0.7762]
["bitfinex","ETHUSD",1755849613404,4.2470703,4337.7,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849613741,2.30579446,4336.9,4336.8,0.47290001]
["bitfinex","ETHUSD",1755849614038,0.49758887,4337.0,4336.8,0.78020001]
["bitfinex","ETHUSD",1755849614238,2.30559226,4337.3,4336.8,0.31130001]
["bitfinex","ETHUSD",1755849614450,0.49756127,4337.3,4336.9,0.4689]
["bitfinex","ETHUSD",1755849614750,0.36089887,4337.7,4337.2,0.3073]
["bitfinex","ETHUSD",1755849615045,0.71342261,4338.0,4337.3,0.4689]
["bitfinex","ETHUSD",1755849615207,0.49749539,4338.0,4337.8,0.3073]
["bitfinex","ETHUSD",1755849615411,0.001,4338.3,4337.8,0.3073]
["bitfinex","ETHUSD",1755849615412,0.36088173,4338.2,4337.8,0.3073]
["bitfinex","ETHUSD",1755849615733,2.30542235,4337.6,4337.5,1.774]
["bitfinex","ETHUSD",1755849615906,2.30542235,4337.6,4336.8,1.77800001]
["bitfinex","ETHUSD",1755849616112,2.30552107,4337.5,4336.8,2.24690001]
["bitfinex","ETHUSD",1755849616356,0.49743096,4337.5,4336.9,0.49195794]
["bitfinex","ETHUSD",1755849616553,2.30551977,4337.5,4336.9,0.4689]
["bitfinex","ETHUSD",1755849616713,2.30560296,4337.3,4336.9,0.4689]
["bitfinex","ETHUSD",1755849616908,0.49743096,4337.5,4337.0,0.02305741]
["bitfinex","ETHUSD",1755849617107,2.30549465,4337.5,4337.2,0.3073]
["bitfinex","ETHUSD",1755849617315,2.30558181,4337.3,4337.2,0.7762]
["bitfinex","ETHUSD",1755849617550,5.30541022,4337.7,4337.2,0.3073]
["bitfinex","ETHUSD",1755849617843,2.30554057,4337.4,4337.2,0.7762]
["bitfinex","ETHUSD",1755849618339,2.30558181,4337.3,4337.2,0.3073]
["bitfinex","ETHUSD",1755849618541,2.66643429,4337.4,4336.9,0.4689]
["bitfinex","ETHUSD",1755849618748,2.66643429,4337.4,4337.2,0.3073]
["bitfinex","ETHUSD",1755849618957,2.30558181,4337.3,4337.2,0.3073]
["bitfinex","ETHUSD",1755849620244,2.30558181,4337.3,4337.2,0.7762]
["bitfinex","ETHUSD",1755849621247,0.36089463,4337.4,4336.8,1.77800001]
["bitfinex","ETHUSD",1755849621421,2.30578182,4337.0,4336.8,1.77800001]
["bitfinex","ETHUSD",1755849621749,2.30574129,4337.0,4336.9,0.7762]
["bitfinex","ETHUSD",1755849622124,2.30569417,4337.1,4336.9,0.7762]
["bitfinex","ETHUSD",1755849622339,2.30558386,4337.3,4336.9,0.3073]
["bitfinex","ETHUSD",1755849622556,2.30568813,4337.1,4337.0,0.4689]
["bitfinex","ETHUSD",1755849623051,2.30568813,4337.1,4337.0,0.7762]
["bitfinex","ETHUSD",1755849623341,0.49756244,4337.1,4336.8,1.77800001]
["bitfinex","ETHUSD",1755849623544,2.30558181,4337.3,4337.0,0.3073]
["bitfinex","ETHUSD",1755849623744,2.30568813,4337.1,4337.0,0.3073]
["bitfinex","ETHUSD",1755849624047,2.30488813,4337.1,4337.0,0.3073]
["bitfinex","ETHUSD",1755849624426,0.49756636,4337.3,4337.0,0.7762]
["bitfinex","ETHUSD",1755849624627,2.30563497,4337.2,4337.0,0.7762]
["bitfinex","ETHUSD",1755849624954,2.80316288,4337.3,4337.0,0.3073]
["bitfinex","ETHUSD",1755849625161,2.30563984,4337.2,4337.1,0.4689]
["bitfinex","ETHUSD",1755849625460,2.30563984,4337.2,4337.1,0.3073]
["bitfinex","ETHUSD",1755849625646,2.80315408,4337.3,4337.1,0.3073]
["bitfinex","ETHUSD",1755849625844,2.30563497,4337.2,4337.1,0.3073]
["bitfinex","ETHUSD",1755849626227,2.80315138,4337.3,4337.1,0.3073]
["bitfinex","ETHUSD",1755849626423,2.80315138,4337.3,4337.1,0.51583]
["bitfinex","ETHUSD",1755849626424,0.49756636,4337.3,4337.1,0.51583]
["bitfinex","ETHUSD",1755849626625,0.001,4337.9,4337.2,0.4689]
["bitfinex","ETHUSD",1755849626830,2.30537827,4337.7,4337.3,3.951]
["bitfinex","ETHUSD",1755849627024,2.30579446,4336.9,4336.8,5.72900001]
["bitfinex","ETHUSD",1755849627249,6.82718181,4337.4,4336.8,5.72900001]
["bitfinex","ETHUSD",1755849627250,2.30558181,4337.3,4336.8,6.03630001]
["bitfinex","ETHUSD",1755849627449,6.51748181,4337.4,4336.8,6.50520001]
["bitfinex","ETHUSD",1755849627748,0.49759757,4337.3,4336.8,6.50520001]
["bitfinex","ETHUSD",1755849627946,2.30579446,4336.9,4336.8,6.50520001]
["bitfinex","ETHUSD",1755849628746,2.30579446,4336.9,4336.8,0.78020001]
["bitfinex","ETHUSD",1755849628948,2.30579446,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849628949,3.07564272,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849629122,3.57334986,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849629623,3.78942189,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849630052,3.93431698,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849630251,4.15038335,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849630429,3.93431698,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849630634,4.15038777,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849631635,4.15035274,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849631950,7.15037083,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849632329,7.28000489,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849633657,6.38052429,4336.9,4336.8,0.78020001]
["bitfinex","ETHUSD",1755849633836,0.85867426,4336.9,4336.8,0.78020001]
["bitfinex","ETHUSD",1755849634033,0.36096712,4336.9,4336.8,0.78020001]
["bitfinex","ETHUSD",1755849636240,0.36016712,4336.9,4336.8,0.78020001]
["bitfinex","ETHUSD",1755849636557,0.36016712,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849636724,3.36144901,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849636929,3.85915615,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849637431,3.47336872,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849637858,3.16366872,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849638355,0.85787426,4336.9,4336.8,0.74230001]
["bitfinex","ETHUSD",1755849638557,0.36016712,4336.9,4336.8,0.74230001]
["bitfinex","ETHUSD",1755849639257,2.66596158,4336.9,4336.8,0.29820001]
["bitfinex","ETHUSD",1755849639454,2.66596158,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849639661,3.16364654,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849640866,1.16925208,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849641172,2.97736158,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849641383,2.97736158,4336.9,4336.8,0.29820001]
["bitfinex","ETHUSD",1755849641384,0.85785208,4336.9,4336.8,0.29820001]
["bitfinex","ETHUSD",1755849641663,5.30566074,4337.2,4336.8,0.74230001]
["bitfinex","ETHUSD",1755849641880,0.49768496,4337.1,4336.9,0.46715794]
["bitfinex","ETHUSD",1755849642166,0.49768496,4337.3,4337.0,0.2942]
["bitfinex","ETHUSD",1755849642323,2.30568813,4337.1,4337.0,0.7383]
["bitfinex","ETHUSD",1755849642756,2.80332847,4337.2,4337.0,0.7383]
["bitfinex","ETHUSD",1755849642970,0.49768496,4337.1,4337.0,0.2942]
["bitfinex","ETHUSD",1755849643154,0.36094738,4337.4,4337.0,0.2942]
["bitfinex","ETHUSD",1755849643155,2.30560602,4337.3,4337.0,0.2942]
["bitfinex","ETHUSD",1755849643360,0.49768496,4337.3,4337.0,0.2942]
["bitfinex","ETHUSD",1755849643530,2.30568813,4337.1,4337.0,0.2942]
["bitfinex","ETHUSD",1755849644475,2.30579446,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849644846,2.30579446,4336.9,4336.8,0.29820001]
["bitfinex","ETHUSD",1755849645390,2.91573963,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849645546,3.62991706,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849645747,3.99087768,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849646360,3.47993251,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849646557,3.26372421,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849646879,6.38095679,4336.9,4336.8,0.29820001]
["bitfinex","ETHUSD",1755849647180,6.01999617,4336.9,4336.8,0.74230001]
["bitfinex","ETHUSD",1755849647353,6.01999542,4336.9,4336.8,0.74230001]
["bitfinex","ETHUSD",1755849647547,6.01999542,4336.9,4336.8,0.29820001]
["bitfinex","ETHUSD",1755849647747,6.01999542,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849648062,6.01999542,4336.9,4336.8,0.29820001]
["bitfinex","ETHUSD",1755849648261,6.01999542,4336.9,4336.8,0.74230001]
["bitfinex","ETHUSD",1755849648462,6.01919542,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849648775,6.11819542,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849648944,6.01919542,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849649143,6.01919542,4336.9,4336.8,0.74230001]
["bitfinex","ETHUSD",1755849649752,6.01919542,4336.9,4336.8,0.29820001]
["bitfinex","ETHUSD",1755849650484,6.01923905,4336.9,4336.8,0.74230001]
["bitfinex","ETHUSD",1755849650679,6.01923905,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849650888,6.01923905,4336.9,4336.8,0.29820001]
["bitfinex","ETHUSD",1755849651488,6.01923905,4336.9,4336.8,0.74230001]
["bitfinex","ETHUSD",1755849652173,7.04910843,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849652380,7.17888618,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849653307,7.60018618,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849653663,7.60023093,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849655300,7.60223093,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849656178,14.11971274,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849656780,14.11971004,4336.9,4336.8,0.00400001]
["bitfinex","ETHUSD",1755849657705,2.3059008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1755849657904,12.95402097,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1755849658079,12.3689777,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1755849659106,13.61450619,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1755849659707,12.3689777,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1755849659909,12.36873381,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1755849660425,12.86672899,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1755849660576,12.86672906,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1755849660775,12.8659137,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1755849661276,13.22696008,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1755849661476,14.47147535,4336.7,4336.6,1e-08]
["bitfinex","ETHUSD",1755849663022,8.82370168,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1755849663180,14.73051785,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1755849663510,8.21303604,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1755849663709,8.57409333,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1755849666212,9.19535016,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1755849667319,8.57364763,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1755849668413,8.57342107,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1755849668914,4.62342107,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1755849669078,8.35769368,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1755849669281,8.57340342,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1755849670813,4.62340342,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1755849671193,8.57240342,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1755849671419,8.57340342,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1755849671621,3.16527234,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1755849671912,2.30621987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1755849672687,3.0,4336.4,4336.0,0.004]
["bitfinex","ETHUSD",1755849672890,0.49611504,4336.3,4336.0,0.004]
["bitfinex","ETHUSD",1755849673102,2.3061291,4336.3,4336.0,0.004]
["bitfinex","ETHUSD",1755849673514,3.0,4336.5,4336.0,0.004]
["bitfinex","ETHUSD",1755849673723,2.30621987,4336.1,4336.0,0.004]
["bitfinex","ETHUSD",1755849676400,2.30612407,4336.3,4336.0,0.004]
["bitfinex","ETHUSD",1755849676800,0.62170253,4336.9,4336.0,0.02706273]
["bitfinex","ETHUSD",1755849676996,2.30601249,4336.5,4336.0,0.004]
["bitfinex","ETHUSD",1755849677197,2.30601249,4336.5,4336.0,0.23744264]
["bitfinex","ETHUSD",1755849677708,2.30615988,4336.3,4336.0,0.23744264]
["bitfinex","ETHUSD",1755849677903,2.30607298,4336.4,4336.0,0.23744264]
["bitfinex","ETHUSD",1755849678625,2.30611882,4336.3,4336.0,0.23744264]
["bitfinex","ETHUSD",1755849678809,2.30607569,4336.4,4336.0,0.23744264]
["bitfinex","ETHUSD",1755849679224,3.0,4336.8,4336.0,0.23744264]
["bitfinex","ETHUSD",1755849679424,2.30613461,4336.3,4336.0,0.23744264]
["bitfinex","ETHUSD",1755849679600,2.30607393,4336.4,4336.0,0.23744264]
["bitfinex","ETHUSD",1755849679798,0.36098833,4336.8,4336.0,0.23744264]
["bitfinex","ETHUSD",1755849680405,2.30591232,4336.7,4336.0,0.23744264]
["bitfinex","ETHUSD",1755849680607,0.36098833,4336.8,4336.1,0.25677688]
["bitfinex","ETHUSD",1755849680924,2.30680139,4336.9,4336.1,2.30621987]
["bitfinex","ETHUSD",1755849681121,0.001,4336.9,4336.0,4.0672]
["bitfinex","ETHUSD",1755849681298,0.001,4336.9,4336.6,2.30590595]
["bitfinex","ETHUSD",1755849681608,0.001,4336.9,4336.7,2.30586197]
["bitfinex","ETHUSD",1755849682012,0.001,4336.9,4336.8,2.32890609]
["bitfinex","ETHUSD",1755849682341,0.001,4336.9,4336.8,2.96584762]
["bitfinex","ETHUSD",1755849683416,0.001,4336.9,4336.8,3.10410609]
["bitfinex","ETHUSD",1755849683617,0.001,4336.9,4336.8,3.08104762]
["bitfinex","ETHUSD",1755849684340,0.001,4336.9,4336.8,7.02904762]
["bitfinex","ETHUSD",1755849685245,0.0002,4336.9,4336.8,7.02904762]
["bitfinex","ETHUSD",1755849685445,0.0002,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1755849685810,0.0002,4336.9,4336.6,1.774]
["bitfinex","ETHUSD",1755849686045,2.30585458,4336.8,4336.6,1.774]
["bitfinex","ETHUSD",1755849686639,0.0002,4336.9,4336.6,1.774]
["bitfinex","ETHUSD",1755849687410,2.30589108,4336.8,4336.7,3.947]
["bitfinex","ETHUSD",1755849688212,0.0002,4336.9,4336.6,1.774]
["bitfinex","ETHUSD",1755849689221,2.30584762,4336.8,4336.6,1.774]
["bitfinex","ETHUSD",1755849689427,0.0002,4336.9,4336.7,0.023059]
["bitfinex","ETHUSD",1755849689739,0.0002,4336.9,4336.7,0.1774]
["bitfinex","ETHUSD",1755849690360,2.30599543,4336.9,4336.6,1.774]
["bitfinex","ETHUSD",1755849690920,2.30584762,4336.8,4336.6,1.774]
["bitfinex","ETHUSD",1755849691231,2.3059008,4336.7,4336.6,1.774]
["bitfinex","ETHUSD",1755849692952,0.0002,4336.9,4336.6,1.774]
["bitfinex","ETHUSD",1755849693154,0.0002,4336.9,4336.7,0.023059]
["bitfinex","ETHUSD",1755849693528,0.0002,4336.9,4336.7,0.66]
["bitfinex","ETHUSD",1755849693725,0.0002,4336.9,4336.8,2.96584762]
["bitfinex","ETHUSD",1755849695928,0.0002,4336.9,4336.8,2.98890609]
["bitfinex","ETHUSD",1755849696560,0.0002,4336.9,4336.8,6.93490609]
["bitfinex","ETHUSD",1755849696761,0.0002,4336.9,4336.8,6.91184762]
["bitfinex","ETHUSD",1755849697344,0.0004,4337.1,4337.0,2.96574129]
["bitfinex","ETHUSD",1755849697542,0.0004,4337.1,4337.0,9.50628051]
["bitfinex","ETHUSD",1755849697741,0.0004,4337.1,4337.0,9.4832231]
["bitfinex","ETHUSD",1755849698057,0.001,4337.4,4337.3,2.96558181]
["bitfinex","ETHUSD",1755849698259,0.001,4337.4,4337.3,12.36463762]
["bitfinex","ETHUSD",1755849698436,0.001,4337.4,4337.3,24.67508981]
["bitfinex","ETHUSD",1755849698764,0.001,4337.4,4337.3,17.96208081]
["bitfinex","ETHUSD",1755849699449,0.001,4337.6,4337.5,14.91295731]
["bitfinex","ETHUSD",1755849699766,0.001,4337.6,4337.5,22.22995731]
["bitfinex","ETHUSD",1755849700469,0.001,4337.6,4337.5,31.98025991]
["bitfinex","ETHUSD",1755849702168,0.001,4337.6,4337.5,28.03425991]
["bitfinex","ETHUSD",1755849702362,0.001,4337.6,4337.5,31.97925991]
["bitfinex","ETHUSD",1755849703061,0.001,4337.6,4337.5,28.12664791]
["bitfinex","ETHUSD",1755849703267,0.001,4337.6,4337.5,32.07164791]
["bitfinex","ETHUSD",1755849705468,0.001,4337.6,4337.5,28.12664791]
["bitfinex","ETHUSD",1755849705671,0.001,4337.6,4337.5,32.07164791]
["bitfinex","ETHUSD",1755849707053,0.001,4337.6,4337.5,32.07064791]
["bitfinex","ETHUSD",1755849707354,0.001,4337.6,4337.5,17.3188635]
["bitfinex","ETHUSD",1755849709455,0.001,4337.7,4337.6,5.96542235]
["bitfinex","ETHUSD",1755849709772,0.0002,4337.7,4337.6,17.61718935]
["bitfinex","ETHUSD",1755849709946,0.0002,4337.7,4337.6,14.49646135]
["bitfinex","ETHUSD",1755849710146,0.0002,4337.7,4337.6,12.95242535]
["bitfinex","ETHUSD",1755849710872,0.0194,4338.8,4338.4,5.96499723]
["bitfinex","ETHUSD",1755849711070,0.0194,4338.8,4338.4,7.73799723]
["bitfinex","ETHUSD",1755849711272,0.0194,4338.8,4338.4,7.85319723]
["bitfinex","ETHUSD",1755849711478,0.0194,4338.8,4338.4,11.88857623]
["bitfinex","ETHUSD",1755849711645,0.0194,4338.8,4338.4,5.923579]
["bitfinex","ETHUSD",1755849711976,0.0194,4338.8,4338.4,8.13619723]
["bitfinex","ETHUSD",1755849713361,0.0194,4338.8,4338.4,4.19319723]
["bitfinex","ETHUSD",1755849713675,0.0194,4338.8,4338.4,8.13619723]
["bitfinex","ETHUSD",1755849714446,0.0194,4338.8,4338.4,4.19319723]
["bitfinex","ETHUSD",1755849714847,0.0194,4338.8,4338.4,8.13619723]
["bitfinex","ETHUSD",1755849715600,0.0194,4338.8,4338.4,1.8882]
["bitfinex","ETHUSD",1755849715884,0.0194,4338.8,4338.4,5.85424997]
["bitfinex","ETHUSD",1755849716047,0.0194,4338.8,4338.4,8.02099723]
["bitfinex","ETHUSD",1755849717054,0.0194,4338.8,4338.4,8.79619723]
["bitfinex","ETHUSD",1755849717450,0.0194,4338.8,4338.4,8.88858223]
["bitfinex","ETHUSD",1755849718878,0.5232,4338.5,4338.4,1.980585]
["bitfinex","ETHUSD",1755849719098,0.5232,4338.5,4338.4,5.808385]
["bitfinex","ETHUSD",1755849719474,0.5232,4338.5,4338.4,5.716]
["bitfinex","ETHUSD",1755849719652,0.287,4338.5,4338.4,5.716]
["bitfinex","ETHUSD",1755849719847,0.287,4338.5,4338.4,1.773]
["bitfinex","ETHUSD",1755849720080,0.287,4338.5,4338.4,5.715]
["bitfinex","ETHUSD",1755849720290,0.001,4338.5,4338.4,9.44749723]
["bitfinex","ETHUSD",1755849720467,0.001,4338.5,4338.4,9.56269723]
["bitfinex","ETHUSD",1755849720781,0.001,4338.5,4338.4,8.79519723]
["bitfinex","ETHUSD",1755849720951,0.1,4338.5,4338.4,4.19319723]
["bitfinex","ETHUSD",1755849721154,0.1,4338.5,4338.4,5.715]
["bitfinex","ETHUSD",1755849721390,0.5213,4338.5,4338.4,5.715]
["bitfinex","ETHUSD",1755849721550,0.1,4338.5,4338.4,5.715]
["bitfinex","ETHUSD",1755849722096,0.5205,4338.5,4338.4,5.715]
["bitfinex","ETHUSD",1755849722398,0.0992,4338.5,4338.4,5.715]
["bitfinex","ETHUSD",1755849722878,0.0992,4338.5,4338.4,1.773]
["bitfinex","ETHUSD",1755849723093,0.5205,4338.5,4338.4,5.715]
["bitfinex","ETHUSD",1755849723791,0.5205,4338.5,4338.4,1.773]
["bitfinex","ETHUSD",1755849724092,0.5205,4338.5,4338.4,5.715]
["bitfinex","ETHUSD",1755849724567,0.0992,4338.5,4338.4,5.715]
["bitfinex","ETHUSD",1755849724958,2.8235441,4338.5,4338.4,5.715]
["bitfinex","ETHUSD",1755849725154,3.36000709,4338.5,4338.4,5.715]
["bitfinex","ETHUSD",1755849725353,3.85706663,4338.5,4338.4,5.715]
["bitfinex","ETHUSD",1755849726062,1.05506299,4338.5,4338.4,5.715]
["bitfinex","ETHUSD",1755849726280,0.0992,4338.5,4338.4,5.715]
["bitfinex","ETHUSD",1755849726995,0.0002,4338.5,4338.4,6.4825]
["bitfinex","ETHUSD",1755849727305,0.0002,4338.5,4338.4,9.56269723]
["bitfinex","ETHUSD",1755849727489,0.0002,4338.5,4338.4,9.65508123]
["bitfinex","ETHUSD",1755849728068,0.0002,4338.5,4338.4,8.54328123]
["bitfinex","ETHUSD",1755849728564,0.0002,4338.5,4338.4,8.97708123]
["bitfinex","ETHUSD",1755849728980,0.0002,4338.5,4338.4,12.63708123]
["bitfinex","ETHUSD",1755849730176,0.0002,4338.5,4338.4,8.69508123]
["bitfinex","ETHUSD",1755849730381,0.0002,4338.5,4338.4,12.63708123]
["bitfinex","ETHUSD",1755849734194,0.001,4338.6,4338.4,12.63708123]
["bitfinex","ETHUSD",1755849734195,0.0004,4338.6,4338.5,5.9649441]
["bitfinex","ETHUSD",1755849734374,0.0004,4338.6,4338.5,6.2537441]
["bitfinex","ETHUSD",1755849734575,0.0004,4338.6,4338.5,6.6875441]
["bitfinex","ETHUSD",1755849737794,0.001,4339.3,4338.8,0.66]
["bitfinex","ETHUSD",1755849738109,0.0192,4341.8,4339.6,20.71614425]
["bitfinex","ETHUSD",1755849738110,0.4245,4341.4,4339.6,20.71614425]
["bitfinex","ETHUSD",1755849738403,2.32240986,4341.8,4339.6,26.83314425]
["bitfinex","ETHUSD",1755849738607,0.4245,4341.1,4339.6,26.83314425]
["bitfinex","ETHUSD",1755849738772,0.4245,4341.1,4339.6,27.56694425]
["bitfinex","ETHUSD",1755849739197,0.4245,4341.1,4339.6,27.68292451]
["bitfinex","ETHUSD",1755849739506,0.4245,4341.1,4339.6,27.56694425]
["bitfinex","ETHUSD",1755849740495,0.4245,4341.1,4339.6,27.68420902]
["bitfinex","ETHUSD",1755849740804,0.4245,4341.3,4339.6,27.56694425]
["bitfinex","ETHUSD",1755849741206,0.4245,4340.9,4339.6,27.56694425]
["bitfinex","ETHUSD",1755849741791,0.4245,4340.9,4339.6,27.56594425]
["bitfinex","ETHUSD",1755849741992,0.4245,4341.1,4339.6,23.62594425]
["bitfinex","ETHUSD",1755849742178,0.4245,4341.1,4339.6,27.56594425]
["bitfinex","ETHUSD",1755849742505,0.4245,4340.9,4339.6,27.56594425]
["bitfinex","ETHUSD",1755849743646,0.4245,4341.1,4339.6,27.56594425]
["bitfinex","ETHUSD",1755849743810,2.30340611,4341.4,4339.6,27.56594425]
["bitfinex","ETHUSD",1755849743992,0.4445,4340.8,4339.6,27.56594425]
["bitfinex","ETHUSD",1755849745415,0.4445,4340.8,4339.6,29.99594425]
["bitfinex","ETHUSD",1755849745652,0.02,4340.8,4339.6,29.99594425]
["bitfinex","ETHUSD",1755849745914,0.02,4340.8,4340.0,2.96414746]
["bitfinex","ETHUSD",1755849746088,0.02,4340.8,4340.0,10.19294746]
["bitfinex","ETHUSD",1755849746291,0.0002,4340.1,4340.0,10.19294746]
["bitfinex","ETHUSD",1755849746713,0.0002,4340.1,4340.0,10.40048746]
["bitfinex","ETHUSD",1755849747210,0.0002,4340.1,4340.0,6.17168746]
["bitfinex","ETHUSD",1755849747506,0.0002,4340.1,4340.0,10.83328746]
["bitfinex","ETHUSD",1755849748180,0.0002,4340.1,4340.0,10.39948746]
["bitfinex","ETHUSD",1755849748384,0.0002,4340.1,4340.0,17.3405847]
["bitfinex","ETHUSD",1755849750222,0.0002,4340.1,4340.0,19.7705847]
["bitfinex","ETHUSD",1755849750792,0.0002,4340.1,4340.0,16.9067847]
["bitfinex","ETHUSD",1755849751293,0.0002,4340.1,4340.0,17.3405847]
["bitfinex","ETHUSD",1755849751716,0.0002,4340.1,4340.0,16.6179847]
["bitfinex","ETHUSD",1755849751908,0.3029,4340.1,4340.0,16.6179847]
["bitfinex","ETHUSD",1755849752111,0.3029,4340.1,4340.0,15.9569847]
["bitfinex","ETHUSD",1755849752422,0.3029,4340.1,4340.0,16.6169847]
["bitfinex","ETHUSD",1755849752625,0.0002,4340.1,4340.0,16.6169847]
["bitfinex","ETHUSD",1755849752923,0.3021,4340.1,4340.0,16.6169847]
["bitfinex","ETHUSD",1755849753328,0.0002,4340.1,4340.0,16.6169847]
["bitfinex","ETHUSD",1755849754800,0.001,4340.6,4340.0,16.6169847]
["bitfinex","ETHUSD",1755849754801,0.001,4340.6,4340.3,2.43]
["bitfinex","ETHUSD",1755849755097,0.001,4340.6,4340.5,15.30517928]
["bitfinex","ETHUSD",1755849755328,0.02,4340.8,4340.7,2.96377588]
["bitfinex","ETHUSD",1755849755533,0.02,4342.8,4341.7,2.96324527]
["bitfinex","ETHUSD",1755849755718,0.3164,4342.7,4341.7,18.18054251]
["bitfinex","ETHUSD",1755849755896,0.3164,4342.7,4341.7,18.29574251]
["bitfinex","ETHUSD",1755849756290,0.3164,4342.7,4341.7,11.78844527]
["bitfinex","ETHUSD",1755849756729,0.3164,4342.7,4341.7,12.07724527]
["bitfinex","ETHUSD",1755849756937,0.3164,4342.7,4341.7,12.39364527]
["bitfinex","ETHUSD",1755849757108,0.3164,4342.7,4341.7,12.82744527]
["bitfinex","ETHUSD",1755849758010,0.3164,4342.7,4341.7,12.10484527]
["bitfinex","ETHUSD",1755849758406,0.3164,4342.7,4341.7,8.16684527]
["bitfinex","ETHUSD",1755849758610,0.0184,4341.8,4341.7,12.10484527]
["bitfinex","ETHUSD",1755849760218,0.0184,4341.8,4341.7,12.27751918]
["bitfinex","ETHUSD",1755849760653,0.0184,4341.8,4341.7,12.56421918]
["bitfinex","ETHUSD",1755849761736,0.0184,4341.8,4341.7,13.01011918]
["bitfinex","ETHUSD",1755849761919,0.0184,4341.8,4341.7,30.16718724]
["bitfinex","ETHUSD",1755849763498,0.0194,4341.8,4341.7,30.16718724]
["bitfinex","ETHUSD",1755849764144,0.0194,4341.8,4341.7,8.33951918]
["bitfinex","ETHUSD",1755849764317,0.0215,4341.8,4341.7,8.33951918]
["bitfinex","ETHUSD",1755849764736,0.0215,4341.8,4341.7,7.67951918]
["bitfinex","ETHUSD",1755849764939,0.0215,4341.8,4341.7,11.61551918]
["bitfinex","ETHUSD",1755849765523,0.0215,4341.8,4341.7,12.27551918]
["bitfinex","ETHUSD",1755849765731,0.0215,4341.8,4341.7,8.33951918]
["bitfinex","ETHUSD",1755849765931,0.0215,4341.8,4341.7,12.27551918]
["bitfinex","ETHUSD",1755849766166,0.0194,4341.8,4341.7,12.27551918]
["bitfinex","ETHUSD",1755849766831,0.0215,4341.8,4341.7,8.33951918]
["bitfinex","ETHUSD",1755849767029,0.0215,4341.8,4341.7,12.27551918]
["bitfinex","ETHUSD",1755849767853,0.0194,4341.8,4341.7,8.33951918]
["bitfinex","ETHUSD",1755849768154,0.0194,4341.8,4341.7,12.27551918]
["bitfinex","ETHUSD",1755849769555,0.3144,4341.8,4341.7,12.27551918]
["bitfinex","ETHUSD",1755849770731,0.3136,4341.8,4341.7,12.27551918]
["bitfinex","ETHUSD",1755849771359,0.0186,4341.8,4341.7,12.56221918]
["bitfinex","ETHUSD",1755849771541,0.0186,4341.8,4341.7,13.00811918]
["bitfinex","ETHUSD",1755849773871,0.0186,4341.8,4341.7,12.27551918]
["bitfinex","ETHUSD",1755849774661,0.0186,4341.8,4341.7,12.56221918]
["bitfinex","ETHUSD",1755849775544,0.0186,4341.8,4341.7,8.33951918]
["bitfinex","ETHUSD",1755849775868,0.1176,4341.8,4341.7,4.67951918]
["bitfinex","ETHUSD",1755849776039,0.1176,4341.8,4341.7,8.61451918]
["bitfinex","ETHUSD",1755849776239,0.1176,4341.8,4341.7,9.27451918]
["bitfinex","ETHUSD",1755849776639,0.1176,4341.8,4341.7,5.33951918]
["bitfinex","ETHUSD",1755849776871,0.0186,4341.8,4341.7,9.27451918]
["bitfinex","ETHUSD",1755849777043,0.1208,4341.8,4341.7,9.27451918]
["bitfinex","ETHUSD",1755849778468,0.0186,4341.8,4341.7,13.00711918]
["bitfinex","ETHUSD",1755849780260,0.0186,4341.8,4341.7,12.56121918]
["bitfinex","ETHUSD",1755849780863,0.0186,4341.8,4341.7,8.62621918]
["bitfinex","ETHUSD",1755849781171,0.0186,4341.8,4341.7,9.07211918]
["bitfinex","ETHUSD",1755849781369,0.0186,4341.8,4341.7,13.00611918]
["bitfinex","ETHUSD",1755849781571,0.0186,4341.8,4341.7,9.07211918]
["bitfinex","ETHUSD",1755849782371,0.0186,4341.8,4341.7,13.00611918]
["bitfinex","ETHUSD",1755849782574,0.0186,4341.8,4341.7,12.56021918]
["bitfinex","ETHUSD",1755849782739,0.0186,4341.8,4341.7,12.27351918]
["bitfinex","ETHUSD",1755849783145,0.0178,4341.8,4341.7,12.27351918]
["bitfinex","ETHUSD",1755849784038,0.0178,4341.8,4341.7,12.56021918]
["bitfinex","ETHUSD",1755849785056,0.0178,4341.8,4341.7,13.00611918]
["bitfinex","ETHUSD",1755849785873,0.0178,4341.8,4341.7,9.07211918]
["bitfinex","ETHUSD",1755849786173,0.0178,4341.8,4341.7,12.27351918]
["bitfinex","ETHUSD",1755849786941,0.1168,4341.8,4341.7,8.33951918]
["bitfinex","ETHUSD",1755849787144,0.1168,4341.8,4341.7,12.27351918]
["bitfinex","ETHUSD",1755849788474,0.61985416,4344.0,4343.5,2.96229077]
["bitfinex","ETHUSD",1755849788678,0.02,4344.8,4343.7,12.77442811]
["bitfinex","ETHUSD",1755849788880,0.02,4344.8,4343.7,13.34774221]
["bitfinex","ETHUSD",1755849789253,0.02,4344.8,4343.7,16.96499621]
["bitfinex","ETHUSD",1755849789455,0.02,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1755849789779,0.02,4344.8,4344.7,8.88708363]
["bitfinex","ETHUSD",1755849790078,0.02,4344.8,4344.7,9.42678363]
["bitfinex","ETHUSD",1755849790701,0.02,4344.8,4344.7,5.48578363]
["bitfinex","ETHUSD",1755849792946,0.02,4344.8,4344.7,9.51845488]
["bitfinex","ETHUSD",1755849793380,0.02,4344.8,4344.7,12.97065488]
["bitfinex","ETHUSD",1755849794058,0.02,4344.8,4344.7,12.21035488]
["bitfinex","ETHUSD",1755849794260,0.02,4344.8,4344.7,12.96865488]
["bitfinex","ETHUSD",1755849794695,0.02,4344.8,4344.7,8.27235488]
["bitfinex","ETHUSD",1755849794859,0.119,4344.8,4344.7,8.27235488]
["bitfinex","ETHUSD",1755849795059,0.119,4344.8,4344.7,12.20935488]
["bitfinex","ETHUSD",1755849795272,0.1182,4344.8,4344.7,12.384485]
["bitfinex","ETHUSD",1755849795889,0.0192,4344.8,4344.7,12.384485]
["bitfinex","ETHUSD",1755849796095,0.0192,4344.8,4344.7,5.447485]
["bitfinex","ETHUSD",1755849796277,0.1182,4344.8,4344.7,9.383485]
["bitfinex","ETHUSD",1755849796651,0.1182,4344.8,4344.7,5.447485]
["bitfinex","ETHUSD",1755849796857,0.0192,4344.8,4344.7,9.383485]
["bitfinex","ETHUSD",1755849798349,0.0192,4344.8,4344.7,9.691585]
["bitfinex","ETHUSD",1755849798985,0.0192,4344.8,4344.7,9.383485]
["bitfinex","ETHUSD",1755849801168,0.002,4345.3,4345.2,2.96139003]
["bitfinex","ETHUSD",1755849801484,0.002,4345.3,4345.2,7.33970393]
["bitfinex","ETHUSD",1755849801667,0.002,4345.3,4345.2,7.76889003]
["bitfinex","ETHUSD",1755849801864,0.002,4345.3,4345.2,7.86111303]
["bitfinex","ETHUSD",1755849802259,0.002,4345.7,4345.6,2.9611782]
["bitfinex","ETHUSD",1755849802593,0.002,4345.7,4345.6,9.0964782]
["bitfinex","ETHUSD",1755849802899,0.002,4345.7,4345.6,9.85188167]
["bitfinex","ETHUSD",1755849803266,0.002,4345.7,4345.6,12.85188167]
["bitfinex","ETHUSD",1755849804669,0.002,4345.7,4345.6,8.14939296]
["bitfinex","ETHUSD",1755849805011,0.002,4345.7,4345.6,11.8815922]
["bitfinex","ETHUSD",1755849805167,0.002,4345.7,4345.6,12.6418922]
["bitfinex","ETHUSD",1755849805677,0.002,4345.7,4345.6,12.1896922]
["bitfinex","ETHUSD",1755849806899,0.101,4345.7,4345.6,11.8815922]
["bitfinex","ETHUSD",1755849807606,0.1002,4345.7,4345.6,11.8815922]
["bitfinex","ETHUSD",1755849807803,0.1002,4345.7,4345.6,2.637414]
["bitfinex","ETHUSD",1755849808104,0.1002,4345.7,4345.6,8.8785922]
["bitfinex","ETHUSD",1755849808486,0.1002,4345.7,4345.6,4.9385922]
["bitfinex","ETHUSD",1755849808672,0.5215,4345.7,4345.6,1.8852]
["bitfinex","ETHUSD",1755849809092,0.5215,4345.7,4345.6,5.8242]
["bitfinex","ETHUSD",1755849809273,0.5215,4345.7,4345.6,8.1253782]
["bitfinex","ETHUSD",1755849809479,0.5215,4345.7,4345.6,5.8242]
["bitfinex","ETHUSD",1755849809805,0.5215,4345.7,4345.6,5.709]
["bitfinex","ETHUSD",1755849810991,0.1002,4345.7,4345.6,5.709]
["bitfinex","ETHUSD",1755849812211,0.5247,4345.7,4345.6,5.709]
["bitfinex","ETHUSD",1755849813581,0.5247,4345.7,4345.6,1.77]
["bitfinex","ETHUSD",1755849813778,2.82582525,4345.7,4345.6,5.706]
["bitfinex","ETHUSD",1755849814024,3.34051032,4345.7,4345.6,1.77]
["bitfinex","ETHUSD",1755849814223,3.34051032,4345.7,4345.6,5.707]
["bitfinex","ETHUSD",1755849814519,3.34051032,4345.7,4345.6,3.937]
["bitfinex","ETHUSD",1755849815127,2.30134929,4345.3,4344.9,1.77]
["bitfinex","ETHUSD",1755849815315,2.30134929,4345.3,4345.0,3.939]
["bitfinex","ETHUSD",1755849815495,0.4245,4345.2,4344.9,1.77]
["bitfinex","ETHUSD",1755849815696,0.099,4345.0,4344.9,1.77]
["bitfinex","ETHUSD",1755849815898,0.5203,4345.0,4344.9,5.709]
["bitfinex","ETHUSD",1755849816121,0.099,4345.0,4344.9,5.709]
["bitfinex","ETHUSD",1755849816420,2.40049597,4345.0,4344.9,5.709]
["bitfinex","ETHUSD",1755849816597,0.5203,4345.0,4344.9,5.709]
["bitfinex","ETHUSD",1755849817115,2.82179597,4345.0,4344.9,5.709]
["bitfinex","ETHUSD",1755849818530,3.33411506,4345.0,4344.9,5.708]
["bitfinex","ETHUSD",1755849819926,3.33411506,4345.0,4344.6,0.001]
["bitfinex","ETHUSD",1755849819927,2.30085488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849820093,2.39985488,4344.7,4344.6,3.937]
["bitfinex","ETHUSD",1755849820297,2.81785488,4344.7,4344.6,3.937]
["bitfinex","ETHUSD",1755849820495,3.38103247,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849821220,3.87707562,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849822312,3.38103247,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849824991,2.96303247,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849825486,3.38113247,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849825910,2.96303247,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849827939,3.38113247,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849829218,3.74142962,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849830293,3.74342962,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849832112,3.74262962,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849834144,3.32452962,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849836828,6.33192962,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849837032,6.82698889,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849837905,10.75998889,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849839405,10.26492962,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849839630,10.76060782,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849840221,10.75320782,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849840551,6.82020782,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849840766,6.15803023,4344.7,4344.6,0.7535]
["bitfinex","ETHUSD",1755849840956,2.79773308,4344.7,4344.6,0.7535]
["bitfinex","ETHUSD",1755849841367,2.30205488,4344.7,4344.6,0.7535]
["bitfinex","ETHUSD",1755849841549,0.002,4344.7,4344.6,0.7535]
["bitfinex","ETHUSD",1755849841872,2.30365488,4344.7,4344.6,0.7535]
["bitfinex","ETHUSD",1755849844354,2.66313981,4344.7,4344.6,0.7535]
["bitfinex","ETHUSD",1755849845156,2.66313981,4344.7,4344.6,0.3163]
["bitfinex","ETHUSD",1755849845346,2.66313981,4344.7,4344.6,0.7535]
["bitfinex","ETHUSD",1755849846140,3.16014582,4344.7,4344.6,0.7535]
["bitfinex","ETHUSD",1755849846432,0.0012,4344.7,4344.6,0.7535]
["bitfinex","ETHUSD",1755849848556,2.30285488,4344.7,4344.6,0.7535]
["bitfinex","ETHUSD",1755849851159,2.40185488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849851677,2.80033211,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849851828,2.30285488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755849853064,2.30285488,4344.7,4344.6,0.3004]
["bitfinex","ETHUSD",1755849853361,2.30285488,4344.7,4344.6,0.7741]
["bitfinex","ETHUSD",1755849853538,0.0012,4344.7,4344.6,0.7741]
["bitfinex","ETHUSD",1755849853936,0.0012,4344.7,4344.6,4.7061]
["bitfinex","ETHUSD",1755849854183,0.0012,4344.7,4344.6,7.78300786]
["bitfinex","ETHUSD",1755849856572,0.0004,4344.7,4344.6,7.78300786]
["bitfinex","ETHUSD",1755849857134,0.0004,4344.7,4344.6,7.87524786]
["bitfinex","ETHUSD",1755849857987,0.0004,4344.7,4344.6,3.94324786]
["bitfinex","ETHUSD",1755849858151,0.0004,4344.7,4344.6,7.78300786]
["bitfinex","ETHUSD",1755849860434,0.0004,4344.7,4344.6,14.28327855]
["bitfinex","ETHUSD",1755849860853,0.0004,4344.7,4344.6,17.28327855]
["bitfinex","ETHUSD",1755849861843,0.0004,4344.7,4344.6,17.28227855]
["bitfinex","ETHUSD",1755849862667,0.0004,4344.7,4344.6,10.78200786]
["bitfinex","ETHUSD",1755849863050,0.0004,4344.7,4344.6,3.19100786]
["bitfinex","ETHUSD",1755849863375,0.0004,4344.7,4344.6,7.78200786]
["bitfinex","ETHUSD",1755849865257,0.0004,4344.7,4344.6,2.71730786]
["bitfinex","ETHUSD",1755849865554,0.0004,4344.7,4344.6,7.12100786]
["bitfinex","ETHUSD",1755849868268,0.0004,4344.7,4344.6,6.64730786]
["bitfinex","ETHUSD",1755849868655,0.0016,4345.2,4344.6,6.64730786]
["bitfinex","ETHUSD",1755849869171,0.0016,4345.2,4344.7,2.30161909]
["bitfinex","ETHUSD",1755849869369,0.0016,4345.2,4344.8,3.93]
["bitfinex","ETHUSD",1755849869565,0.099,4344.9,4344.8,3.93]
["bitfinex","ETHUSD",1755849870273,0.099,4344.9,4344.8,6.23160191]
["bitfinex","ETHUSD",1755849871153,0.0016,4345.2,4345.0,2.30148433]
["bitfinex","ETHUSD",1755849871495,0.099,4345.1,4345.0,2.30148433]
["bitfinex","ETHUSD",1755849871790,0.099,4345.1,4345.0,3.93]
["bitfinex","ETHUSD",1755849872361,0.0016,4345.2,4345.0,3.93]
["bitfinex","ETHUSD",1755849872891,0.0016,4345.2,4345.0,6.23149295]
["bitfinex","ETHUSD",1755849873399,0.0016,4345.2,4345.1,0.02301443]
["bitfinex","ETHUSD",1755849873782,0.0016,4345.2,4345.1,2.32445743]
["bitfinex","ETHUSD",1755849874473,0.1006,4345.2,4345.1,0.02301443]
["bitfinex","ETHUSD",1755849874682,0.1006,4345.2,4345.0,3.93]
["bitfinex","ETHUSD",1755849874882,0.1006,4345.2,4345.1,0.02301443]
["bitfinex","ETHUSD",1755849875087,0.0016,4345.2,4345.0,3.93]
["bitfinex","ETHUSD",1755849875289,0.1006,4345.2,4345.0,3.93]
["bitfinex","ETHUSD",1755849877377,0.1006,4345.2,4345.1,2.600843]
["bitfinex","ETHUSD",1755849877378,0.0016,4345.2,4345.1,2.600843]
["bitfinex","ETHUSD",1755849877581,0.0016,4345.2,4345.1,3.074543]
["bitfinex","ETHUSD",1755849877794,0.0016,4345.2,4345.1,5.52755743]
["bitfinex","ETHUSD",1755849877987,0.0016,4345.2,4345.1,5.619743]
["bitfinex","ETHUSD",1755849879601,0.0016,4345.2,4345.1,9.549743]
["bitfinex","ETHUSD",1755849880576,0.0016,4345.2,4345.1,5.619743]
["bitfinex","ETHUSD",1755849880774,0.0016,4345.2,4345.1,8.415043]
["bitfinex","ETHUSD",1755849880994,0.0008,4345.2,4345.1,8.415043]
["bitfinex","ETHUSD",1755849881817,0.0008,4345.2,4345.1,8.851943]
["bitfinex","ETHUSD",1755849883886,0.0008,4345.2,4345.1,8.415043]
["bitfinex","ETHUSD",1755849884082,0.0008,4345.2,4345.1,4.486043]
["bitfinex","ETHUSD",1755849885951,0.002,4345.6,4345.5,5.96123115]
["bitfinex","ETHUSD",1755849886116,0.002,4345.6,4345.5,16.69250184]
["bitfinex","ETHUSD",1755849886460,0.002,4345.6,4345.5,17.24460184]
["bitfinex","ETHUSD",1755849887123,0.02,4345.8,4345.5,17.24460184]
["bitfinex","ETHUSD",1755849887124,1e-08,4345.8,4345.7,5.96112525]
["bitfinex","ETHUSD",1755849887330,1e-08,4345.8,4345.7,10.19112525]
["bitfinex","ETHUSD",1755849887527,1e-08,4345.8,4345.7,10.62802525]
["bitfinex","ETHUSD",1755849888221,1e-08,4345.8,4345.7,10.72023425]
["bitfinex","ETHUSD",1755849889314,1e-08,4345.8,4345.7,6.79223425]
["bitfinex","ETHUSD",1755849889524,1e-08,4345.8,4345.7,17.22050494]
["bitfinex","ETHUSD",1755849890150,0.002,4346.7,4346.6,2.96064878]
["bitfinex","ETHUSD",1755849890323,0.002,4346.7,4346.6,15.59912595]
["bitfinex","ETHUSD",1755849890514,0.002,4346.7,4346.6,16.01301947]
["bitfinex","ETHUSD",1755849890710,0.02,4347.8,4346.6,19.01301947]
["bitfinex","ETHUSD",1755849890915,0.02,4347.8,4347.7,2.9600667]
["bitfinex","ETHUSD",1755849891146,0.02,4347.8,4347.7,9.09826736]
["bitfinex","ETHUSD",1755849891356,0.02,4347.8,4347.7,9.0752667]
["bitfinex","ETHUSD",1755849891513,0.02,4347.8,4347.7,9.5121667]
["bitfinex","ETHUSD",1755849893221,0.0192,4347.8,4347.7,9.5121667]
["bitfinex","ETHUSD",1755849894045,0.0192,4347.8,4347.7,5.5841667]
["bitfinex","ETHUSD",1755849894542,0.0192,4347.8,4347.7,5.1472667]
["bitfinex","ETHUSD",1755849894743,0.0192,4347.8,4347.7,9.5121667]
["bitfinex","ETHUSD",1755849896452,0.0192,4347.8,4347.7,5.5841667]
["bitfinex","ETHUSD",1755849896653,0.0192,4347.8,4347.7,9.5111667]
["bitfinex","ETHUSD",1755849898027,0.0192,4347.8,4347.7,9.0742667]
["bitfinex","ETHUSD",1755849898247,0.1182,4347.8,4347.7,4.8452667]
["bitfinex","ETHUSD",1755849898759,0.1182,4347.8,4347.7,8.7722667]
["bitfinex","ETHUSD",1755849899558,0.0192,4347.8,4347.7,8.7722667]
["bitfinex","ETHUSD",1755849899939,0.1214,4347.8,4347.7,4.8452667]
["bitfinex","ETHUSD",1755849900248,0.1214,4347.8,4347.7,2.06100383]
["bitfinex","ETHUSD",1755849900549,0.1214,4347.8,4347.7,5.98700383]
["bitfinex","ETHUSD",1755849900759,0.1214,4347.8,4347.7,8.28707053]
["bitfinex","ETHUSD",1755849900956,0.1214,4347.8,4347.7,2.06100383]
["bitfinex","ETHUSD",1755849901172,0.1214,4347.8,4347.7,5.98700383]
["bitfinex","ETHUSD",1755849901330,0.1214,4347.8,4347.7,8.28707053]
["bitfinex","ETHUSD",1755849901635,0.0192,4347.8,4347.7,9.02597053]
["bitfinex","ETHUSD",1755849901830,0.0192,4347.8,4347.7,8.28707053]
["bitfinex","ETHUSD",1755849903256,0.1182,4347.8,4347.7,8.28707053]
["bitfinex","ETHUSD",1755849903630,0.1182,4347.8,4347.7,5.98700383]
["bitfinex","ETHUSD",1755849903847,0.1182,4347.8,4347.7,2.06100383]
["bitfinex","ETHUSD",1755849904163,0.5402,4347.8,4347.7,2.06100383]
["bitfinex","ETHUSD",1755849904328,0.5402,4347.8,4347.7,5.98700383]
["bitfinex","ETHUSD",1755849904527,0.5402,4347.8,4347.7,5.87180383]
["bitfinex","ETHUSD",1755849904762,3.16022715,4347.8,4347.7,5.87180383]
["bitfinex","ETHUSD",1755849905137,0.86021335,4347.8,4347.7,5.87180383]
["bitfinex","ETHUSD",1755849905427,3.15942715,4347.8,4347.7,5.87180383]
["bitfinex","ETHUSD",1755849905639,3.15942715,4347.8,4347.7,1.94580383]
["bitfinex","ETHUSD",1755849905835,3.15942715,4347.8,4347.7,5.87180383]
["bitfinex","ETHUSD",1755849906638,0.85941335,4347.8,4347.6,3.925]
["bitfinex","ETHUSD",1755849906947,2.30043708,4347.0,4346.9,1.769]
["bitfinex","ETHUSD",1755849907127,2.82143708,4347.0,4346.9,5.694]
["bitfinex","ETHUSD",1755849907532,0.521,4347.0,4346.9,5.694]
["bitfinex","ETHUSD",1755849907739,2.82143708,4347.0,4346.9,5.694]
["bitfinex","ETHUSD",1755849908434,0.521,4347.0,4346.9,5.694]
["bitfinex","ETHUSD",1755849909231,2.40263708,4347.0,4346.9,5.694]
["bitfinex","ETHUSD",1755849909431,2.40683708,4347.0,4346.9,5.694]
["bitfinex","ETHUSD",1755849909632,2.91356342,4347.0,4346.9,5.694]
["bitfinex","ETHUSD",1755849910137,2.90936342,4347.0,4346.9,5.694]
["bitfinex","ETHUSD",1755849910355,2.40263708,4347.0,4346.9,5.694]
["bitfinex","ETHUSD",1755849910670,2.40683708,4347.0,4346.9,5.694]
["bitfinex","ETHUSD",1755849911046,0.1022,4347.0,4346.9,5.694]
["bitfinex","ETHUSD",1755849911361,0.36008338,4347.3,4346.9,6.0019]
["bitfinex","ETHUSD",1755849911661,0.0184,4347.8,4347.3,2.30023515]
["bitfinex","ETHUSD",1755849911861,0.0184,4347.8,4347.7,0.3079]
["bitfinex","ETHUSD",1755849912039,0.0184,4347.8,4347.7,8.32596736]
["bitfinex","ETHUSD",1755849912245,0.0184,4347.8,4347.7,9.3941667]
["bitfinex","ETHUSD",1755849912542,0.0184,4347.8,4347.7,9.5093667]
["bitfinex","ETHUSD",1755849913056,0.0184,4347.8,4347.7,7.2093]
["bitfinex","ETHUSD",1755849913265,0.0184,4347.8,4347.7,9.5093667]
["bitfinex","ETHUSD",1755849913447,6.61205332,4347.8,4347.4,3.925]
["bitfinex","ETHUSD",1755849913627,0.76550533,4347.7,4346.5,1.769]
["bitfinex","ETHUSD",1755849913930,0.76550533,4347.7,4346.6,4.3562]
["bitfinex","ETHUSD",1755849913931,0.66120533,4347.7,4346.6,4.3562]
["bitfinex","ETHUSD",1755849914129,0.37844262,4347.8,4346.6,6.6568249]
["bitfinex","ETHUSD",1755849914365,0.37844262,4347.8,4346.8,0.66]
["bitfinex","ETHUSD",1755849914549,0.0184,4347.8,4347.7,2.6079667]
["bitfinex","ETHUSD",1755849914750,0.0184,4347.8,4347.7,8.7341667]
["bitfinex","ETHUSD",1755849915132,0.0184,4347.8,4347.7,6.4341]
["bitfinex","ETHUSD",1755849915748,2.4174138,4347.8,4347.7,1.769]
["bitfinex","ETHUSD",1755849915940,0.35914138,4347.8,4347.6,3.927]
["bitfinex","ETHUSD",1755849916142,0.1174,4347.8,4347.6,3.927]
["bitfinex","ETHUSD",1755849916341,0.1174,4347.8,4346.9,4.06948866]
["bitfinex","ETHUSD",1755849916342,2.7221667,4347.7,4346.9,1.769]
["bitfinex","ETHUSD",1755849916543,2.30025642,4347.4,4347.0,3.927]
["bitfinex","ETHUSD",1755849916755,0.1022,4347.1,4347.0,3.927]
["bitfinex","ETHUSD",1755849917234,0.1022,4347.1,4347.0,3.928]
["bitfinex","ETHUSD",1755849917634,0.4221,4347.7,4346.9,1.769]
["bitfinex","ETHUSD",1755849917864,0.4221,4347.7,4347.0,3.928]
["bitfinex","ETHUSD",1755849918030,0.0184,4347.8,4347.1,0.02300384]
["bitfinex","ETHUSD",1755849918363,0.0184,4347.8,4347.7,0.3079]
["bitfinex","ETHUSD",1755849918559,0.0184,4347.8,4347.7,4.2359]
["bitfinex","ETHUSD",1755849919544,0.0184,4347.8,4347.7,8.7361667]
["bitfinex","ETHUSD",1755849919866,0.0184,4347.8,4347.7,9.3961667]
["bitfinex","ETHUSD",1755849921833,0.0184,4347.8,4347.7,12.3961667]
["bitfinex","ETHUSD",1755849922654,0.0184,4347.8,4347.7,9.3951667]
["bitfinex","ETHUSD",1755849922965,0.0184,4347.8,4347.7,1.769]
["bitfinex","ETHUSD",1755849923165,0.0184,4347.8,4347.7,7.9960667]
["bitfinex","ETHUSD",1755849923366,0.1166,4347.8,4347.7,5.699]
["bitfinex","ETHUSD",1755849923566,0.35824726,4347.8,4347.7,5.699]
["bitfinex","ETHUSD",1755849923767,2.8379138,4347.8,4347.7,5.699]
["bitfinex","ETHUSD",1755849924440,2.4166138,4347.8,4347.7,5.699]
["bitfinex","ETHUSD",1755849924870,2.8379138,4347.8,4347.7,5.699]
["bitfinex","ETHUSD",1755849925975,2.4166138,4347.8,4347.7,5.699]
["bitfinex","ETHUSD",1755849926477,2.3184138,4347.8,4347.7,5.699]
["bitfinex","ETHUSD",1755849926782,2.4166138,4347.8,4347.7,5.699]
["bitfinex","ETHUSD",1755849927288,0.1166,4347.8,4347.7,5.699]
["bitfinex","ETHUSD",1755849927650,0.0184,4347.8,4347.7,5.699]
["bitfinex","ETHUSD",1755849928277,0.1198,4347.8,4347.7,5.699]
["bitfinex","ETHUSD",1755849930175,0.121,4347.8,4347.7,5.699]
["bitfinex","ETHUSD",1755849930372,0.0196,4347.8,4347.7,5.699]
["bitfinex","ETHUSD",1755849931086,0.1178,4347.8,4347.7,5.699]
["bitfinex","ETHUSD",1755849931559,0.1178,4347.8,4347.7,1.769]
["bitfinex","ETHUSD",1755849931759,0.1178,4347.8,4347.7,5.694]
["bitfinex","ETHUSD",1755849931985,2.4178138,4347.8,4347.7,5.694]
["bitfinex","ETHUSD",1755849932176,2.65959518,4347.8,4347.7,5.694]
["bitfinex","ETHUSD",1755849932467,2.65959518,4347.8,4347.7,1.769]
["bitfinex","ETHUSD",1755849932791,2.65959518,4347.8,4347.7,5.694]
["bitfinex","ETHUSD",1755849932986,0.35958138,4347.8,4347.7,5.694]
["bitfinex","ETHUSD",1755849933187,2.65959518,4347.8,4347.7,5.694]
["bitfinex","ETHUSD",1755849933395,2.65959518,4347.8,4347.7,1.769]
["bitfinex","ETHUSD",1755849933601,2.30028362,4347.3,4347.1,0.001]
["bitfinex","ETHUSD",1755849933807,0.68268138,4347.8,4347.2,3.925]
["bitfinex","ETHUSD",1755849934096,2.30022542,4347.4,4347.3,3.925]
["bitfinex","ETHUSD",1755849934300,5.71912542,4347.4,4347.3,3.925]
["bitfinex","ETHUSD",1755849934498,5.72332542,4347.4,4347.3,3.925]
["bitfinex","ETHUSD",1755849935472,5.30442542,4347.4,4347.3,3.925]
["bitfinex","ETHUSD",1755849935872,5.30442542,4347.4,4347.1,0.001]
["bitfinex","ETHUSD",1755849935873,2.30033124,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755849936098,6.65652711,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755849936284,7.06712711,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755849937173,8.03134666,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755849937372,7.28250881,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755849937579,7.41169683,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755849937996,7.41169683,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755849938475,8.07169683,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755849939184,8.07154793,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755849939376,8.43172383,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755849939812,2.96049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1755849940011,12.3400397,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1755849940400,12.5494397,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1755849941278,13.16820737,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1755849942208,12.41945168,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1755849943005,12.20437276,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1755849943207,12.41910729,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1755849943406,13.03787496,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1755849943576,13.16667204,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1755849943782,2.30080758,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849944083,24.69655883,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849944284,25.19287854,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849944490,25.66713438,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849947235,25.17081467,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849947806,26.32469713,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849948233,26.41697313,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849949318,6.70734138,4346.3,4346.2,0.3026]
["bitfinex","ETHUSD",1755849949630,5.30080758,4346.3,4346.2,0.7631]
["bitfinex","ETHUSD",1755849951040,1.30326305,4346.9,4346.2,0.7631]
["bitfinex","ETHUSD",1755849951225,3.927,4347.2,4346.3,0.4605]
["bitfinex","ETHUSD",1755849951423,2.30054155,4346.9,4346.3,0.4605]
["bitfinex","ETHUSD",1755849951639,2.30054155,4346.9,4346.8,0.3016]
["bitfinex","ETHUSD",1755849951785,0.0196,4347.8,4346.8,0.7621]
["bitfinex","ETHUSD",1755849951986,6.2466223,4347.8,4346.8,0.7621]
["bitfinex","ETHUSD",1755849952216,2.30040512,4347.1,4346.9,0.4605]
["bitfinex","ETHUSD",1755849952436,2.30043708,4347.0,4346.9,0.4605]
["bitfinex","ETHUSD",1755849952631,3.04765835,4347.0,4346.9,0.4605]
["bitfinex","ETHUSD",1755849952834,2.30064878,4346.6,4346.5,1.77]
["bitfinex","ETHUSD",1755849953047,2.30064878,4346.6,4346.5,2.0716]
["bitfinex","ETHUSD",1755849953247,2.30064878,4346.6,4346.5,2.5321]
["bitfinex","ETHUSD",1755849953747,2.66079559,4346.6,4346.5,2.5321]
["bitfinex","ETHUSD",1755849953921,0.36014681,4346.6,4346.5,2.5321]
["bitfinex","ETHUSD",1755849954529,0.35934681,4346.6,4346.5,2.5321]
["bitfinex","ETHUSD",1755849956641,2.65999559,4346.6,4346.5,1.77]
["bitfinex","ETHUSD",1755849956942,0.62533673,4346.6,4346.5,2.0716]
["bitfinex","ETHUSD",1755849957130,2.65999559,4346.6,4346.5,2.5321]
["bitfinex","ETHUSD",1755849957444,2.30064878,4346.6,4346.5,2.5321]
["bitfinex","ETHUSD",1755849958025,2.30064878,4346.6,4346.5,2.0716]
["bitfinex","ETHUSD",1755849958611,2.30064878,4346.6,4346.5,1.77]
["bitfinex","ETHUSD",1755849958817,2.30064878,4346.6,4346.5,2.0716]
["bitfinex","ETHUSD",1755849959028,2.30064878,4346.6,4346.5,2.5321]
["bitfinex","ETHUSD",1755849959947,6.09887526,4346.6,4346.5,1.77]
["bitfinex","ETHUSD",1755849960112,5.88837526,4346.6,4346.5,1.77]
["bitfinex","ETHUSD",1755849960316,5.30064878,4346.6,4346.5,2.5321]
["bitfinex","ETHUSD",1755849960514,5.66080314,4346.6,4346.5,2.5321]
["bitfinex","ETHUSD",1755849960920,5.66080314,4346.6,4346.5,2.0716]
["bitfinex","ETHUSD",1755849961140,2.30080758,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849961341,6.7391423,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849961544,7.23442241,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849964957,7.23531458,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849965320,7.45073893,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849965522,7.23531458,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849966349,7.45078953,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849966731,7.44998953,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849967130,7.45000766,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849968126,7.3478109,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849968327,7.34781398,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849968528,7.34781456,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849969222,7.70801205,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849970161,7.49251155,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849970748,7.71221243,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849971128,8.75273146,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849971754,12.25843146,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849972137,12.67873146,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849972442,12.18781864,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849972958,13.0137435,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849974427,11.76751864,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849974830,7.83731864,4346.3,4346.2,0.2942]
["bitfinex","ETHUSD",1755849975033,6.63229043,4346.3,4346.2,0.7347]
["bitfinex","ETHUSD",1755849975460,2.79617986,4346.3,4346.2,0.7347]
["bitfinex","ETHUSD",1755849975763,5.79617986,4346.3,4346.2,0.7347]
["bitfinex","ETHUSD",1755849976148,5.79617986,4346.3,4346.2,0.2942]
["bitfinex","ETHUSD",1755849976551,2.79697986,4346.3,4346.2,0.7347]
["bitfinex","ETHUSD",1755849976964,2.30080758,4346.3,4346.2,0.7347]
["bitfinex","ETHUSD",1755849977766,5.30080758,4346.3,4346.2,0.7347]
["bitfinex","ETHUSD",1755849977963,5.79697986,4346.3,4346.2,0.7347]
["bitfinex","ETHUSD",1755849978842,5.79617986,4346.3,4346.2,0.7347]
["bitfinex","ETHUSD",1755849979454,3.0,4346.4,4346.2,0.7347]
["bitfinex","ETHUSD",1755849981471,5.66087758,4346.5,4346.4,0.2932]
["bitfinex","ETHUSD",1755849982419,2.30080758,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849982666,5.79742563,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755849983939,3.49661805,4346.3,4346.2,0.7347]
["bitfinex","ETHUSD",1755849984362,5.79742563,4346.3,4346.2,0.7347]
["bitfinex","ETHUSD",1755849984564,2.66092262,4346.5,4346.2,0.7347]
["bitfinex","ETHUSD",1755849984771,0.36017587,4346.5,4346.2,0.2942]
["bitfinex","ETHUSD",1755849984940,0.36017587,4346.5,4346.3,0.4405]
["bitfinex","ETHUSD",1755849985143,0.36017587,4346.5,4346.4,0.2932]
["bitfinex","ETHUSD",1755849985342,0.36017587,4346.5,4346.4,0.7337]
["bitfinex","ETHUSD",1755849985537,0.36017587,4346.5,4346.4,1.03736056]
["bitfinex","ETHUSD",1755849985967,0.002,4346.8,4346.4,1.03736056]
["bitfinex","ETHUSD",1755849986138,0.002,4346.8,4346.5,0.4405]
["bitfinex","ETHUSD",1755849986346,0.002,4346.8,4346.7,0.2932]
["bitfinex","ETHUSD",1755849986845,2.30254292,4346.8,4346.7,0.7337]
["bitfinex","ETHUSD",1755849989279,5.66265565,4346.8,4346.7,0.7337]
["bitfinex","ETHUSD",1755849990885,3.36211273,4346.8,4346.7,0.7337]
["bitfinex","ETHUSD",1755849991056,3.36131273,4346.8,4346.7,0.7337]
["bitfinex","ETHUSD",1755849992263,0.36131273,4346.8,4346.7,0.7337]
["bitfinex","ETHUSD",1755849992464,0.36131273,4346.8,4346.7,4.8273018]
["bitfinex","ETHUSD",1755849992666,0.0012,4346.8,4346.7,5.46429585]
["bitfinex","ETHUSD",1755849994274,0.0012,4346.8,4346.7,8.46429585]
["bitfinex","ETHUSD",1755849994476,0.0012,4346.8,4346.7,8.57949585]
["bitfinex","ETHUSD",1755849995266,1e-08,4346.8,4346.7,8.57949585]
["bitfinex","ETHUSD",1755849996580,0.002,4347.3,4347.2,2.96033124]
["bitfinex","ETHUSD",1755849996881,0.002,4347.3,4347.2,24.89943147]
["bitfinex","ETHUSD",1755849997083,0.002,4347.3,4347.2,24.99162816]
["bitfinex","ETHUSD",1755849997252,0.002,4347.3,4347.2,25.43212816]
["bitfinex","ETHUSD",1755850001459,0.002,4347.3,4347.2,29.72212816]
["bitfinex","ETHUSD",1755850001852,0.002,4347.3,4347.2,29.89349528]
["bitfinex","ETHUSD",1755850002057,0.002,4347.3,4347.2,25.96949528]
["bitfinex","ETHUSD",1755850002357,0.002,4347.3,4347.2,29.89249528]
["bitfinex","ETHUSD",1755850003588,0.0012,4347.3,4347.2,29.89249528]
["bitfinex","ETHUSD",1755850004087,1e-08,4347.5,4347.4,2.96022542]
["bitfinex","ETHUSD",1755850004258,1e-08,4347.8,4347.7,5.9600667]
["bitfinex","ETHUSD",1755850004453,1e-08,4347.8,4347.7,12.0607667]
["bitfinex","ETHUSD",1755850004653,1e-08,4347.8,4347.7,12.5093667]
["bitfinex","ETHUSD",1755850004859,1e-08,4347.8,4347.7,13.07086385]
["bitfinex","ETHUSD",1755850006101,1e-08,4347.8,4347.7,9.14886385]
["bitfinex","ETHUSD",1755850006390,1e-08,4347.8,4347.7,12.5093667]
["bitfinex","ETHUSD",1755850007394,0.02,4348.8,4348.7,5.95953779]
["bitfinex","ETHUSD",1755850007588,0.02,4348.8,4348.7,24.99013471]
["bitfinex","ETHUSD",1755850007792,0.02,4348.8,4348.7,26.75913471]
["bitfinex","ETHUSD",1755850007989,0.02,4348.8,4348.7,27.20773471]
["bitfinex","ETHUSD",1755850008194,0.02,4348.8,4348.7,27.76923186]
["bitfinex","ETHUSD",1755850008893,1e-08,4348.8,4348.7,27.20773471]
["bitfinex","ETHUSD",1755850012076,0.02,4350.8,4349.7,2.95900912]
["bitfinex","ETHUSD",1755850012400,0.4445,4350.8,4349.7,8.96649921]
["bitfinex","ETHUSD",1755850012580,0.4445,4350.8,4349.7,9.50730912]
["bitfinex","ETHUSD",1755850012776,0.4445,4350.8,4349.7,9.05870912]
["bitfinex","ETHUSD",1755850012986,0.3278,4349.8,4349.7,8.76420912]
["bitfinex","ETHUSD",1755850013579,0.02,4349.8,4349.7,9.05870912]
["bitfinex","ETHUSD",1755850013790,0.02,4349.8,4349.7,8.76420912]
["bitfinex","ETHUSD",1755850013991,0.02,4349.8,4349.7,4.84320912]
["bitfinex","ETHUSD",1755850014307,0.02,4349.8,4349.7,8.76320912]
["bitfinex","ETHUSD",1755850015394,0.119,4349.8,4349.7,8.76320912]
["bitfinex","ETHUSD",1755850015592,0.1182,4349.8,4349.7,8.76320912]
["bitfinex","ETHUSD",1755850017779,0.0192,4349.8,4349.7,4.84320912]
["bitfinex","ETHUSD",1755850017976,0.1182,4349.8,4349.7,8.76320912]
["bitfinex","ETHUSD",1755850018397,0.0192,4349.8,4349.7,8.76320912]
["bitfinex","ETHUSD",1755850018609,0.1214,4349.8,4349.7,8.76320912]
["bitfinex","ETHUSD",1755850018792,0.1214,4349.8,4349.7,8.10320912]
["bitfinex","ETHUSD",1755850019908,0.1214,4349.8,4349.7,4.18320912]
["bitfinex","ETHUSD",1755850020086,0.1214,4349.8,4349.7,8.10220912]
["bitfinex","ETHUSD",1755850020901,0.1214,4349.8,4349.7,1.8842]
["bitfinex","ETHUSD",1755850021098,0.1214,4349.8,4349.7,5.688]
["bitfinex","ETHUSD",1755850021415,0.1214,4349.8,4349.7,7.98700912]
["bitfinex","ETHUSD",1755850021983,0.1214,4349.8,4349.7,5.688]
["bitfinex","ETHUSD",1755850022509,0.1214,4349.8,4349.7,7.98700912]
["bitfinex","ETHUSD",1755850023119,0.1214,4349.8,4349.7,5.688]
["bitfinex","ETHUSD",1755850023412,0.1214,4349.8,4349.7,7.98700912]
["bitfinex","ETHUSD",1755850024288,0.1256,4349.8,4349.7,1.769]
["bitfinex","ETHUSD",1755850024501,0.1256,4349.8,4349.7,5.688]
["bitfinex","ETHUSD",1755850024695,0.1256,4349.8,4349.7,7.98700912]
["bitfinex","ETHUSD",1755850024908,0.1256,4349.8,4349.7,4.06800912]
["bitfinex","ETHUSD",1755850025119,0.1256,4349.8,4349.7,7.98700912]
["bitfinex","ETHUSD",1755850025298,0.1214,4349.8,4349.7,7.98700912]
["bitfinex","ETHUSD",1755850026591,0.0192,4349.8,4349.7,7.98700912]
["bitfinex","ETHUSD",1755850027815,0.0184,4349.8,4349.7,7.98700912]
["bitfinex","ETHUSD",1755850028215,0.0195,4349.8,4349.7,7.98700912]
["bitfinex","ETHUSD",1755850028712,0.0195,4349.8,4349.7,4.06800912]
["bitfinex","ETHUSD",1755850028920,0.0195,4349.8,4349.7,7.98600912]
["bitfinex","ETHUSD",1755850030211,0.444,4349.8,4349.7,5.687]
["bitfinex","ETHUSD",1755850030416,0.444,4349.8,4349.7,4.06800912]
["bitfinex","ETHUSD",1755850030615,0.444,4349.8,4349.7,5.687]
["bitfinex","ETHUSD",1755850031237,0.0195,4349.8,4349.7,1.769]
["bitfinex","ETHUSD",1755850031444,0.444,4349.8,4349.7,5.687]
["bitfinex","ETHUSD",1755850031746,0.0195,4349.8,4349.7,7.98600912]
["bitfinex","ETHUSD",1755850032515,0.0195,4349.8,4349.7,5.86142812]
["bitfinex","ETHUSD",1755850032754,0.0195,4349.8,4349.7,1.94342812]
["bitfinex","ETHUSD",1755850032990,0.444,4349.8,4349.7,5.86142812]
["bitfinex","ETHUSD",1755850033340,0.0195,4349.8,4349.7,8.16043724]
["bitfinex","ETHUSD",1755850034235,0.0195,4349.8,4349.7,5.86142812]
["bitfinex","ETHUSD",1755850034612,0.0195,4349.8,4349.7,8.16043724]
["bitfinex","ETHUSD",1755850035566,0.0195,4349.8,4349.7,5.86142812]
["bitfinex","ETHUSD",1755850035843,0.444,4349.8,4349.7,5.86142812]
["bitfinex","ETHUSD",1755850036037,0.0195,4349.8,4349.7,5.86142812]
["bitfinex","ETHUSD",1755850036838,0.0195,4349.8,4349.7,1.94342812]
["bitfinex","ETHUSD",1755850037034,0.0195,4349.8,4349.7,5.86042812]
["bitfinex","ETHUSD",1755850038756,0.0195,4349.8,4349.7,1.94342812]
["bitfinex","ETHUSD",1755850038957,2.74295627,4349.8,4349.7,5.686]
["bitfinex","ETHUSD",1755850039115,3.29677552,4349.8,4349.7,5.686]
["bitfinex","ETHUSD",1755850039320,3.79314823,4349.8,4349.7,1.769]
["bitfinex","ETHUSD",1755850039547,3.79314823,4349.8,4349.7,5.686]
["bitfinex","ETHUSD",1755850039926,3.79314823,4349.8,4349.7,1.769]
["bitfinex","ETHUSD",1755850040127,3.79234823,4349.8,4349.7,5.686]
["bitfinex","ETHUSD",1755850041318,1.49339196,4349.8,4349.2,0.001]
["bitfinex","ETHUSD",1755850041523,2.29922056,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850041718,2.39822056,4349.3,4349.2,3.918]
["bitfinex","ETHUSD",1755850041950,3.31589327,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850042252,3.67583181,4349.3,4349.2,3.918]
["bitfinex","ETHUSD",1755850042844,3.67583181,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850043054,4.40451162,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850043258,22.08562694,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850043573,22.92113527,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850044366,14.76894796,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850044567,15.17413697,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850044728,15.38919343,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850044927,8.23991675,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850045124,7.40451162,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850046372,7.61941466,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850047288,7.40451162,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850048138,7.04457308,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850050187,6.62327308,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850050553,6.62171661,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850051455,6.48685697,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850051652,6.57905597,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850052048,6.48685697,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850052286,4.18763641,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850052443,1.18683641,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850052778,0.4581566,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850053078,0.3599566,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755850053449,0.3599566,4349.3,4349.2,0.7414]
["bitfinex","ETHUSD",1755850053645,0.0196,4349.8,4349.4,2.2991677]
["bitfinex","ETHUSD",1755850053866,0.37947195,4349.8,4349.7,0.3128]
["bitfinex","ETHUSD",1755850054080,0.37947195,4349.8,4349.7,4.2298]
["bitfinex","ETHUSD",1755850054377,0.37947195,4349.8,4349.7,4.6574]
["bitfinex","ETHUSD",1755850055488,0.37947195,4349.8,4349.7,6.95640912]
["bitfinex","ETHUSD",1755850055669,0.0196,4349.8,4349.7,6.95640912]
["bitfinex","ETHUSD",1755850064190,0.0196,4349.8,4349.7,6.95440912]
["bitfinex","ETHUSD",1755850064762,0.0188,4349.8,4349.7,6.95440912]
["bitfinex","ETHUSD",1755850068192,0.0188,4349.8,4349.7,7.61440912]
["bitfinex","ETHUSD",1755850068977,0.0188,4349.8,4349.7,7.61340912]
["bitfinex","ETHUSD",1755850072116,0.0188,4349.8,4349.7,6.52480912]
["bitfinex","ETHUSD",1755850072274,0.0188,4349.8,4349.7,6.99780912]
["bitfinex","ETHUSD",1755850075003,0.0188,4349.8,4349.7,7.65780912]
["bitfinex","ETHUSD",1755850075200,0.0188,4349.8,4349.7,7.77300912]
["bitfinex","ETHUSD",1755850075815,0.002,4350.3,4350.2,2.95874488]
["bitfinex","ETHUSD",1755850076002,0.002,4350.3,4350.2,15.42782156]
["bitfinex","ETHUSD",1755850076225,0.002,4350.3,4350.2,15.54302156]
["bitfinex","ETHUSD",1755850076399,0.002,4350.3,4350.2,16.01602156]
["bitfinex","ETHUSD",1755850076599,0.002,4350.3,4350.2,9.52674488]
["bitfinex","ETHUSD",1755850077012,0.0012,4350.3,4350.2,9.52674488]
["bitfinex","ETHUSD",1755850077220,0.0012,4350.3,4350.2,5.61374488]
["bitfinex","ETHUSD",1755850077419,0.0012,4350.3,4350.2,4.18194488]
["bitfinex","ETHUSD",1755850077604,0.1002,4350.3,4350.2,7.97874488]
["bitfinex","ETHUSD",1755850077790,0.0012,4350.3,4350.2,4.06674488]
["bitfinex","ETHUSD",1755850077990,0.1002,4350.3,4350.2,7.97874488]
["bitfinex","ETHUSD",1755850078201,0.1002,4350.3,4350.2,4.06674488]
["bitfinex","ETHUSD",1755850078408,0.1002,4350.3,4350.2,7.97874488]
["bitfinex","ETHUSD",1755850078728,0.0012,4350.3,4350.2,8.27754488]
["bitfinex","ETHUSD",1755850079525,0.0012,4350.3,4350.2,8.75054488]
["bitfinex","ETHUSD",1755850079732,0.0012,4350.3,4350.2,8.27754488]
["bitfinex","ETHUSD",1755850080235,0.0022,4350.3,4350.2,7.97874488]
["bitfinex","ETHUSD",1755850080406,0.0012,4350.3,4350.2,8.27754488]
["bitfinex","ETHUSD",1755850080605,0.0012,4350.3,4350.2,8.75054488]
["bitfinex","ETHUSD",1755850082713,0.0012,4350.3,4350.2,9.41054488]
["bitfinex","ETHUSD",1755850082919,0.0012,4350.3,4350.2,9.52574488]
["bitfinex","ETHUSD",1755850084328,0.0012,4350.3,4350.2,10.21669788]
["bitfinex","ETHUSD",1755850084638,0.0012,4350.3,4350.2,9.52574488]
["bitfinex","ETHUSD",1755850085710,0.0012,4350.3,4350.2,12.10302156]
["bitfinex","ETHUSD",1755850085911,0.0012,4350.3,4350.2,16.01402156]
["bitfinex","ETHUSD",1755850086958,0.0012,4350.3,4350.2,16.10614756]
["bitfinex","ETHUSD",1755850087754,0.0012,4350.3,4350.2,12.19514756]
["bitfinex","ETHUSD",1755850087909,0.0012,4350.3,4350.2,16.10614756]
["bitfinex","ETHUSD",1755850089160,0.0004,4350.3,4350.2,16.10614756]
["bitfinex","ETHUSD",1755850092849,0.0004,4350.3,4350.2,19.10614756]
["bitfinex","ETHUSD",1755850093852,0.0004,4350.3,4350.2,15.19514756]
["bitfinex","ETHUSD",1755850094061,0.0004,4350.3,4350.2,19.10514756]
["bitfinex","ETHUSD",1755850094552,0.0004,4350.3,4350.2,8.70587088]
["bitfinex","ETHUSD",1755850094754,0.0004,4350.3,4350.2,19.10514756]
["bitfinex","ETHUSD",1755850097952,0.0004,4350.3,4350.2,19.10514756]
["bitfinex","ETHUSD",1755850099281,0.0004,4350.3,4350.2,23.39514756]
["bitfinex","ETHUSD",1755850101252,0.01920001,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1755850101464,0.11820001,4351.8,4351.7,7.97495252]
["bitfinex","ETHUSD",1755850101773,0.11820001,4351.8,4351.7,8.09015252]
["bitfinex","ETHUSD",1755850103990,0.01920001,4351.8,4351.7,8.09015252]
["bitfinex","ETHUSD",1755850104281,0.11820001,4351.8,4351.7,8.09015252]
["bitfinex","ETHUSD",1755850105094,0.11820001,4351.8,4351.7,8.75015252]
["bitfinex","ETHUSD",1755850105297,0.11820001,4351.8,4351.7,4.84115252]
["bitfinex","ETHUSD",1755850105595,0.11820001,4351.8,4351.7,9.43992052]
["bitfinex","ETHUSD",1755850106869,0.01920001,4351.8,4351.7,9.43992052]
["bitfinex","ETHUSD",1755850107703,0.11820001,4351.8,4351.7,9.43992052]
["bitfinex","ETHUSD",1755850109302,0.01920001,4351.8,4351.7,10.19952052]
["bitfinex","ETHUSD",1755850110607,1e-08,4351.8,4351.7,13.19952052]
["bitfinex","ETHUSD",1755850113593,0.00120001,4352.7,4352.6,2.95747736]
["bitfinex","ETHUSD",1755850113915,1e-08,4352.8,4352.7,2.95742458]
["bitfinex","ETHUSD",1755850114111,0.02402915,4354.1,4354.0,2.95673863]
["bitfinex","ETHUSD",1755850114318,0.02402915,4354.1,4354.0,18.12001531]
["bitfinex","ETHUSD",1755850114616,0.02402915,4354.1,4354.0,9.05033863]
["bitfinex","ETHUSD",1755850114786,0.02402915,4354.1,4354.0,12.92923863]
["bitfinex","ETHUSD",1755850114986,0.00754896,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1755850115186,0.00754896,4354.6,4354.5,10.19083965]
["bitfinex","ETHUSD",1755850115411,0.00754896,4354.6,4354.5,12.86535159]
["bitfinex","ETHUSD",1755850115619,0.10334896,4354.6,4354.5,2.41167491]
["bitfinex","ETHUSD",1755850115777,0.52374896,4354.6,4354.5,6.31767491]
["bitfinex","ETHUSD",1755850115985,0.10334896,4354.6,4354.5,6.31767491]
["bitfinex","ETHUSD",1755850116411,0.00754896,4354.6,4354.5,6.31767491]
["bitfinex","ETHUSD",1755850116613,0.10664896,4354.6,4354.5,6.97767491]
["bitfinex","ETHUSD",1755850116800,0.52384896,4354.6,4354.5,6.31767491]
["bitfinex","ETHUSD",1755850117180,0.10664896,4354.6,4354.5,6.31767491]
["bitfinex","ETHUSD",1755850117717,0.10664896,4354.6,4354.5,2.41167491]
["bitfinex","ETHUSD",1755850118019,0.10664896,4354.6,4354.5,6.31767491]
["bitfinex","ETHUSD",1755850118606,0.00754896,4354.6,4354.5,6.31767491]
["bitfinex","ETHUSD",1755850119582,0.10974896,4354.6,4354.5,6.31767491]
["bitfinex","ETHUSD",1755850120017,0.00754896,4354.6,4354.5,7.70217491]
["bitfinex","ETHUSD",1755850120191,0.10334896,4354.6,4354.5,6.97767491]
["bitfinex","ETHUSD",1755850120592,0.00754896,4354.6,4354.5,13.75795159]
["bitfinex","ETHUSD",1755850120791,0.00754896,4354.6,4354.5,14.19145159]
["bitfinex","ETHUSD",1755850121095,0.00754896,4354.6,4354.5,14.07625159]
["bitfinex","ETHUSD",1755850121278,1e-08,4354.8,4354.7,5.95636943]
["bitfinex","ETHUSD",1755850121509,1e-08,4354.8,4354.7,10.15336943]
["bitfinex","ETHUSD",1755850121708,1e-08,4354.8,4354.7,6.68086943]
["bitfinex","ETHUSD",1755850121909,1e-08,4354.8,4354.7,10.59086943]
["bitfinex","ETHUSD",1755850122340,1e-08,4354.8,4354.7,6.68086943]
["bitfinex","ETHUSD",1755850122546,1e-08,4354.8,4354.7,10.59086943]
["bitfinex","ETHUSD",1755850123844,1e-08,4354.8,4354.7,10.59686943]
["bitfinex","ETHUSD",1755850124059,1e-08,4354.8,4354.7,6.68086943]
["bitfinex","ETHUSD",1755850124345,1e-08,4354.8,4354.7,10.59886943]
["bitfinex","ETHUSD",1755850124748,1e-08,4354.8,4354.7,6.68086943]
["bitfinex","ETHUSD",1755850124913,1e-08,4354.8,4354.7,6.77288843]
["bitfinex","ETHUSD",1755850125130,1e-08,4354.8,4354.7,10.25638843]
["bitfinex","ETHUSD",1755850125320,1e-08,4354.8,4354.7,16.74566511]
["bitfinex","ETHUSD",1755850125645,1e-08,4354.8,4354.7,17.17916511]
["bitfinex","ETHUSD",1755850125848,0.4237,4355.5,4355.3,0.66]
["bitfinex","ETHUSD",1755850126034,0.00120001,4355.7,4355.4,1.766]
["bitfinex","ETHUSD",1755850126215,0.00120001,4355.7,4355.5,3.917]
["bitfinex","ETHUSD",1755850126530,0.4237,4355.6,4355.5,6.21293319]
["bitfinex","ETHUSD",1755850126735,0.0958,4355.6,4355.5,6.21293319]
["bitfinex","ETHUSD",1755850127130,0.0958,4355.6,4355.5,6.87293319]
["bitfinex","ETHUSD",1755850127331,0.5162,4355.6,4355.4,1.8812]
["bitfinex","ETHUSD",1755850127549,0.4204,4355.5,4355.4,1.8812]
["bitfinex","ETHUSD",1755850127735,0.5195,4355.5,4355.4,5.8122]
["bitfinex","ETHUSD",1755850128049,0.5195,4355.5,4355.4,1.8812]
["bitfinex","ETHUSD",1755850128214,0.5195,4355.5,4355.4,5.698]
["bitfinex","ETHUSD",1755850128413,0.80316074,4355.5,4355.4,5.698]
["bitfinex","ETHUSD",1755850128850,0.5195,4355.5,4355.4,5.698]
["bitfinex","ETHUSD",1755850129429,0.0991,4355.5,4355.4,5.698]
["bitfinex","ETHUSD",1755850129632,0.0991,4355.5,4355.4,7.99400036]
["bitfinex","ETHUSD",1755850130053,0.0991,4355.5,4355.4,5.698]
["bitfinex","ETHUSD",1755850130258,0.0991,4355.5,4355.4,7.99400036]
["bitfinex","ETHUSD",1755850130723,0.00120001,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1755850131055,0.00120001,4355.7,4355.6,6.24985387]
["bitfinex","ETHUSD",1755850131347,0.00120001,4355.7,4355.6,6.34129493]
["bitfinex","ETHUSD",1755850131649,0.00120001,4355.7,4355.6,7.00129493]
["bitfinex","ETHUSD",1755850131958,0.00120001,4355.7,4355.6,7.29229493]
["bitfinex","ETHUSD",1755850132251,0.00120001,4355.7,4355.6,7.00129493]
["bitfinex","ETHUSD",1755850132551,0.00120001,4355.7,4355.6,7.29229493]
["bitfinex","ETHUSD",1755850132849,0.00120001,4355.7,4355.6,7.72579493]
["bitfinex","ETHUSD",1755850133158,0.10020001,4355.7,4355.4,1.766]
["bitfinex","ETHUSD",1755850134435,0.00120001,4355.7,4355.6,10.64039493]
["bitfinex","ETHUSD",1755850134933,0.02,4356.8,4356.7,2.95531526]
["bitfinex","ETHUSD",1755850135245,0.02,4356.8,4356.7,8.68631526]
["bitfinex","ETHUSD",1755850136641,0.3171,4356.8,4356.7,8.68631526]
["bitfinex","ETHUSD",1755850136952,0.3171,4356.8,4356.7,8.68331526]
["bitfinex","ETHUSD",1755850138252,0.3163,4356.8,4356.7,1.766]
["bitfinex","ETHUSD",1755850138747,0.3163,4356.8,4356.7,5.726]
["bitfinex","ETHUSD",1755850139148,0.0192,4356.8,4356.7,8.02131526]
["bitfinex","ETHUSD",1755850139321,0.0192,4356.8,4356.7,8.97231526]
["bitfinex","ETHUSD",1755850139524,0.0192,4356.8,4356.7,9.40581526]
["bitfinex","ETHUSD",1755850140818,0.0192,4356.8,4356.7,8.97231526]
["bitfinex","ETHUSD",1755850141535,0.0192,4356.8,4356.7,8.68131526]
["bitfinex","ETHUSD",1755850141736,0.5406,4356.8,4356.7,1.766]
["bitfinex","ETHUSD",1755850141963,0.5406,4356.8,4356.7,5.725]
["bitfinex","ETHUSD",1755850142266,0.3163,4356.8,4356.7,5.725]
["bitfinex","ETHUSD",1755850142461,0.0192,4356.8,4356.7,8.02031526]
["bitfinex","ETHUSD",1755850142664,0.5407,4356.8,4356.7,1.766]
["bitfinex","ETHUSD",1755850142958,0.5407,4356.8,4356.7,5.727]
["bitfinex","ETHUSD",1755850143164,0.3156,4356.8,4356.7,5.727]
["bitfinex","ETHUSD",1755850143344,0.3156,4356.8,4356.7,8.02231526]
["bitfinex","ETHUSD",1755850145239,0.3156,4356.8,4356.7,5.727]
["bitfinex","ETHUSD",1755850145568,0.0192,4356.8,4356.7,8.02231526]
["bitfinex","ETHUSD",1755850145771,0.0192,4356.8,4356.7,8.31331526]
["bitfinex","ETHUSD",1755850146273,0.0192,4356.8,4356.7,9.52121526]
["bitfinex","ETHUSD",1755850146471,0.3163,4356.8,4356.7,5.8384]
["bitfinex","ETHUSD",1755850146673,0.3163,4356.8,4356.7,4.17571526]
["bitfinex","ETHUSD",1755850146878,0.3163,4356.8,4356.7,1.8804]
["bitfinex","ETHUSD",1755850147067,0.3163,4356.8,4356.7,5.8394]
["bitfinex","ETHUSD",1755850147463,0.3163,4356.8,4356.7,1.8804]
["bitfinex","ETHUSD",1755850147780,0.0192,4356.8,4356.7,8.13371526]
["bitfinex","ETHUSD",1755850148281,0.0192,4356.8,4356.7,9.08471526]
["bitfinex","ETHUSD",1755850148958,0.0192,4356.8,4356.7,9.53321526]
["bitfinex","ETHUSD",1755850149274,0.0192,4356.8,4356.7,9.08471526]
["bitfinex","ETHUSD",1755850149475,0.0192,4356.8,4356.7,9.53321526]
["bitfinex","ETHUSD",1755850150176,0.0184,4356.8,4356.7,9.53321526]
["bitfinex","ETHUSD",1755850151153,0.0184,4356.8,4356.7,9.70422594]
["bitfinex","ETHUSD",1755850151354,0.0184,4356.8,4356.7,8.96472594]
["bitfinex","ETHUSD",1755850151573,0.0184,4356.8,4356.7,9.25882594]
["bitfinex","ETHUSD",1755850151886,0.0184,4356.8,4356.7,9.70732594]
["bitfinex","ETHUSD",1755850154503,0.0184,4356.8,4356.7,9.70032594]
["bitfinex","ETHUSD",1755850156387,0.0184,4356.8,4356.7,9.69932594]
["bitfinex","ETHUSD",1755850157503,0.0184,4356.8,4356.7,9.70032594]
["bitfinex","ETHUSD",1755850157792,0.0184,4356.8,4356.7,9.25182594]
["bitfinex","ETHUSD",1755850157998,0.0184,4356.8,4356.7,9.25082594]
["bitfinex","ETHUSD",1755850158197,0.0184,4356.8,4356.7,13.54082594]
["bitfinex","ETHUSD",1755850158398,0.0184,4356.8,4356.7,13.98932594]
["bitfinex","ETHUSD",1755850158598,0.0184,4356.8,4356.7,10.03932594]
["bitfinex","ETHUSD",1755850158800,0.0184,4356.8,4356.7,13.53982594]
["bitfinex","ETHUSD",1755850159172,0.0184,4356.8,4356.7,13.36881526]
["bitfinex","ETHUSD",1755850159372,0.3171,4356.8,4356.7,13.07371526]
["bitfinex","ETHUSD",1755850159787,0.3171,4356.8,4356.7,9.12571526]
["bitfinex","ETHUSD",1755850160804,0.3171,4356.8,4356.7,13.07371526]
["bitfinex","ETHUSD",1755850161299,0.3171,4356.8,4356.7,9.12571526]
["bitfinex","ETHUSD",1755850161483,0.3171,4356.8,4356.7,4.17571526]
["bitfinex","ETHUSD",1755850161678,0.3171,4356.8,4356.7,8.12271526]
["bitfinex","ETHUSD",1755850161889,0.0184,4356.8,4356.7,9.07681526]
["bitfinex","ETHUSD",1755850162080,0.0184,4356.8,4356.7,9.52531526]
["bitfinex","ETHUSD",1755850162490,0.0184,4356.8,4356.7,4.83571526]
["bitfinex","ETHUSD",1755850162491,0.1166,4356.8,4356.7,4.83571526]
["bitfinex","ETHUSD",1755850162717,0.1166,4356.8,4356.7,5.8274]
["bitfinex","ETHUSD",1755850162891,0.5371,4356.8,4356.7,8.12971526]
["bitfinex","ETHUSD",1755850163271,0.5371,4356.8,4356.7,4.17571526]
["bitfinex","ETHUSD",1755850163478,0.5371,4356.8,4356.7,5.8334]
["bitfinex","ETHUSD",1755850164210,0.5371,4356.8,4356.7,5.718]
["bitfinex","ETHUSD",1755850164574,2.83236257,4356.8,4356.7,5.718]
["bitfinex","ETHUSD",1755850164774,3.34511525,4356.8,4356.7,5.718]
["bitfinex","ETHUSD",1755850165075,0.1166,4356.8,4356.7,5.718]
["bitfinex","ETHUSD",1755850165393,0.0176,4356.8,4356.7,8.01331526]
["bitfinex","ETHUSD",1755850165786,0.0176,4356.8,4356.7,5.72]
["bitfinex","ETHUSD",1755850165787,0.5391,4356.8,4356.7,5.72]
["bitfinex","ETHUSD",1755850165985,0.5391,4356.8,4356.7,1.766]
["bitfinex","ETHUSD",1755850166194,0.5411,4356.8,4356.7,1.766]
["bitfinex","ETHUSD",1755850166398,0.5411,4356.8,4356.7,5.72]
["bitfinex","ETHUSD",1755850166593,2.83636257,4356.8,4356.7,5.72]
["bitfinex","ETHUSD",1755850166799,3.3495174,4356.8,4356.7,5.72]
["bitfinex","ETHUSD",1755850167305,6.3495174,4356.8,4356.7,5.72]
["bitfinex","ETHUSD",1755850167487,6.84517718,4356.8,4356.7,5.72]
["bitfinex","ETHUSD",1755850168610,6.84517718,4356.8,4356.7,5.719]
["bitfinex","ETHUSD",1755850169106,5.29531526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755850169410,7.26228308,4356.7,4356.6,3.953]
["bitfinex","ETHUSD",1755850169809,7.75762398,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755850170015,7.97262127,4356.7,4356.6,3.953]
["bitfinex","ETHUSD",1755850170179,8.33194888,4356.7,4356.6,3.953]
["bitfinex","ETHUSD",1755850170379,8.11695159,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755850170593,8.11695159,4356.7,4356.6,3.951]
["bitfinex","ETHUSD",1755850172318,7.39691069,4356.7,4356.6,3.951]
["bitfinex","ETHUSD",1755850172680,0.65802761,4356.7,4356.6,3.951]
["bitfinex","ETHUSD",1755850172885,0.35932761,4356.7,4356.6,3.951]
["bitfinex","ETHUSD",1755850173086,0.0196,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1755850173280,0.0196,4356.8,4356.7,3.06086841]
["bitfinex","ETHUSD",1755850173991,0.0196,4356.8,4356.7,3.03791526]
["bitfinex","ETHUSD",1755850174397,0.0196,4356.8,4356.7,3.06086841]
["bitfinex","ETHUSD",1755850174793,0.0188,4356.8,4356.7,3.06086841]
["bitfinex","ETHUSD",1755850175324,0.0188,4356.8,4356.7,3.03791526]
["bitfinex","ETHUSD",1755850175616,0.0188,4356.8,4356.6,0.001]
["bitfinex","ETHUSD",1755850175786,0.0188,4356.8,4356.7,3.947]
["bitfinex","ETHUSD",1755850175787,0.023,4356.8,4356.7,3.947]
["bitfinex","ETHUSD",1755850176489,0.0188,4356.8,4356.7,3.947]
["bitfinex","ETHUSD",1755850176690,0.0188,4356.8,4356.7,4.2411]
["bitfinex","ETHUSD",1755850177617,0.023,4356.8,4356.7,3.947]
["bitfinex","ETHUSD",1755850177919,0.4405,4356.8,4356.7,3.947]
["bitfinex","ETHUSD",1755850178088,0.0188,4356.8,4356.7,3.947]
["bitfinex","ETHUSD",1755850178289,0.0188,4356.8,4356.7,4.7078]
["bitfinex","ETHUSD",1755850178818,0.0188,4356.8,4356.7,7.00311526]
["bitfinex","ETHUSD",1755850179015,0.0188,4356.8,4356.7,4.7078]
["bitfinex","ETHUSD",1755850179619,0.0188,4356.8,4356.7,7.00311526]
["bitfinex","ETHUSD",1755850179819,0.0188,4356.8,4356.7,4.7078]
["bitfinex","ETHUSD",1755850180295,0.0188,4356.8,4356.7,7.00311526]
["bitfinex","ETHUSD",1755850180698,0.0188,4356.8,4356.7,4.251]
["bitfinex","ETHUSD",1755850180890,0.1158,4356.8,4356.6,0.001]
["bitfinex","ETHUSD",1755850181092,0.1158,4356.8,4356.7,3.946]
["bitfinex","ETHUSD",1755850181415,0.1158,4356.8,4356.6,0.001]
["bitfinex","ETHUSD",1755850181609,0.1158,4356.8,4356.7,3.946]
["bitfinex","ETHUSD",1755850182209,0.0188,4356.8,4356.7,3.946]
["bitfinex","ETHUSD",1755850182686,0.1158,4356.8,4356.6,0.001]
["bitfinex","ETHUSD",1755850182891,5.41106257,4356.8,4356.7,3.945]
["bitfinex","ETHUSD",1755850183092,2.29531526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755850183291,2.60871526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755850183516,2.60871526,4356.7,4356.6,3.946]
["bitfinex","ETHUSD",1755850183926,5.81491526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755850184104,6.62780908,4356.7,4356.6,3.945]
["bitfinex","ETHUSD",1755850184720,6.62780908,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755850186127,7.12271863,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755850186812,7.33754923,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755850187016,8.08475294,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1755850187803,2.29552601,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850188003,20.59104142,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850188209,21.08595097,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850188408,21.17801297,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850189726,21.44946758,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850189933,23.81160721,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850190128,23.81160721,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850190129,24.47160721,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850190327,25.29558583,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850190529,9.99719947,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850190706,13.12122085,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850191229,9.16912085,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850191415,9.17322085,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850192432,9.66197926,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850192600,9.79035658,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850193313,9.78625658,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850193714,9.79035658,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850196752,11.37321695,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850197047,10.62175712,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850197839,10.26234051,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850198040,6.31834051,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850198228,10.26134051,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850198430,7.63578231,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850198821,7.63560156,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850199023,4.10787736,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850199249,4.10707736,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850199453,7.20607736,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850199653,11.14907736,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850199855,11.78387943,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850200154,11.36337943,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850200320,11.36437943,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850200527,26.42326579,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850200854,12.14428316,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850201242,11.92998109,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850201452,12.14425328,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755850203360,12.14425328,4356.3,4356.1,0.001]
["bitfinex","ETHUSD",1755850203361,5.29557871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755850203556,8.04798308,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755850203757,9.22748308,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755850203962,9.97309273,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755850204334,2.29600036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850204645,10.80222876,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850205060,11.16070093,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850205262,7.22170093,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850205460,11.16070093,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850205648,7.12265936,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850205853,11.06265936,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850206053,11.06244246,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850206248,11.06244246,4355.4,4355.3,0.305]
["bitfinex","ETHUSD",1755850206758,7.12144246,4355.4,4355.3,0.305]
["bitfinex","ETHUSD",1755850206958,6.00277722,4355.4,4355.3,0.305]
["bitfinex","ETHUSD",1755850207153,5.29478346,4355.4,4355.3,0.7618]
["bitfinex","ETHUSD",1755850207626,2.29478346,4355.4,4355.3,0.7618]
["bitfinex","ETHUSD",1755850208849,2.29478346,4355.4,4355.3,0.305]
["bitfinex","ETHUSD",1755850209486,2.29898346,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850209784,3.05427484,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850209994,3.4137294,4355.4,4355.3,0.2935]
["bitfinex","ETHUSD",1755850210479,3.4137294,4355.4,4355.3,0.7278]
["bitfinex","ETHUSD",1755850210480,3.90822249,4355.4,4355.3,0.7278]
["bitfinex","ETHUSD",1755850211590,3.90742249,4355.4,4355.3,0.7278]
["bitfinex","ETHUSD",1755850211900,3.14793111,4355.4,4355.3,0.7278]
["bitfinex","ETHUSD",1755850212195,6.14793111,4355.4,4355.3,0.7278]
["bitfinex","ETHUSD",1755850215008,0.85394765,4355.4,4355.3,0.7278]
["bitfinex","ETHUSD",1755850215321,2.2957996,4355.8,4355.3,0.7278]
["bitfinex","ETHUSD",1755850217479,2.29589622,4355.6,4355.5,0.7268]
["bitfinex","ETHUSD",1755850218308,2.79164849,4355.7,4355.5,0.7268]
["bitfinex","ETHUSD",1755850218490,2.29589493,4355.6,4355.5,0.2925]
["bitfinex","ETHUSD",1755850219131,2.29589493,4355.6,4355.5,0.7268]
["bitfinex","ETHUSD",1755850220325,0.35940734,4355.7,4355.5,0.7268]
["bitfinex","ETHUSD",1755850220545,2.29589493,4355.6,4355.5,0.2925]
["bitfinex","ETHUSD",1755850221300,2.29589493,4355.6,4355.5,0.7268]
["bitfinex","ETHUSD",1755850223747,0.35940734,4355.7,4355.5,0.7268]
["bitfinex","ETHUSD",1755850223951,0.35940734,4355.7,4355.5,0.2925]
["bitfinex","ETHUSD",1755850224114,2.65524956,4355.7,4355.6,0.4343]
["bitfinex","ETHUSD",1755850224457,2.65524956,4355.7,4355.6,0.7268]
["bitfinex","ETHUSD",1755850225550,0.35940734,4355.7,4355.6,0.7268]
["bitfinex","ETHUSD",1755850226360,2.65524956,4355.7,4355.6,0.7268]
["bitfinex","ETHUSD",1755850227327,0.35940734,4355.7,4355.6,0.7268]
["bitfinex","ETHUSD",1755850228557,2.65524956,4355.7,4355.6,0.7268]
["bitfinex","ETHUSD",1755850228938,2.65524956,4355.7,4355.6,0.2925]
["bitfinex","ETHUSD",1755850229957,2.65524956,4355.7,4355.6,0.7268]
["bitfinex","ETHUSD",1755850230322,2.65524956,4355.7,4355.3,5.923]
["bitfinex","ETHUSD",1755850230529,2.29596842,4355.5,4355.3,5.923]
["bitfinex","ETHUSD",1755850230727,2.65525198,4355.7,4355.3,5.923]
["bitfinex","ETHUSD",1755850230930,2.29600036,4355.4,4355.3,5.923]
["bitfinex","ETHUSD",1755850231261,2.29600036,4355.4,4355.3,6.2155]
["bitfinex","ETHUSD",1755850232370,2.29600036,4355.4,4355.3,6.6498]
["bitfinex","ETHUSD",1755850232842,2.39500036,4355.4,4355.3,5.923]
["bitfinex","ETHUSD",1755850233164,2.90003161,4355.4,4355.3,5.923]
["bitfinex","ETHUSD",1755850233531,2.90003161,4355.4,4355.3,2.001]
["bitfinex","ETHUSD",1755850233836,5.90003161,4355.4,4355.3,2.001]
["bitfinex","ETHUSD",1755850234040,6.39561533,4355.4,4355.3,2.001]
["bitfinex","ETHUSD",1755850234836,6.81931533,4355.4,4355.3,2.001]
["bitfinex","ETHUSD",1755850235039,5.80103161,4355.4,4355.3,2.001]
["bitfinex","ETHUSD",1755850235367,5.80103161,4355.4,4355.3,2.2935]
["bitfinex","ETHUSD",1755850235543,5.80103161,4355.4,4355.3,2.001]
["bitfinex","ETHUSD",1755850236067,0.002,4355.7,4355.3,6.6438]
["bitfinex","ETHUSD",1755850236242,2.29589493,4355.6,4355.3,6.6438]
["bitfinex","ETHUSD",1755850236442,0.002,4355.7,4355.4,0.4343]
["bitfinex","ETHUSD",1755850236443,2.29785302,4355.7,4355.4,0.4343]
["bitfinex","ETHUSD",1755850236647,2.29785302,4355.7,4355.6,0.2925]
["bitfinex","ETHUSD",1755850236844,0.002,4355.7,4355.6,0.2925]
["bitfinex","ETHUSD",1755850237047,0.002,4355.7,4355.6,0.7268]
["bitfinex","ETHUSD",1755850237251,0.49580183,4355.9,4355.6,0.7268]
["bitfinex","ETHUSD",1755850237473,2.29583178,4355.8,4355.7,0.4343]
["bitfinex","ETHUSD",1755850237692,2.29583178,4355.8,4355.7,0.7268]
["bitfinex","ETHUSD",1755850238863,2.29598551,4355.5,4355.3,4.3613]
["bitfinex","ETHUSD",1755850239183,2.29594765,4355.5,4355.3,0.001]
["bitfinex","ETHUSD",1755850239344,2.59600036,4355.4,4355.3,3.917]
["bitfinex","ETHUSD",1755850239545,6.09197975,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850240651,6.45142074,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850241367,6.57812074,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850242288,6.79346753,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850242500,8.17891106,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850242654,8.05221106,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850243005,0.85542038,4355.4,4355.3,0.7387]
["bitfinex","ETHUSD",1755850243156,2.65544135,4355.4,4355.3,0.7387]
["bitfinex","ETHUSD",1755850243487,0.35944099,4355.4,4355.3,4.6547]
["bitfinex","ETHUSD",1755850244191,2.65544135,4355.4,4355.3,4.2104]
["bitfinex","ETHUSD",1755850244608,2.65544135,4355.4,4355.3,4.6547]
["bitfinex","ETHUSD",1755850246391,3.94681998,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850246568,6.58737899,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850247022,6.80277516,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850247742,6.8027583,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850248230,6.58657899,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850251338,6.8018891,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850252742,6.80187415,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850253644,6.50187415,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850253841,6.60087415,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850255254,6.50187415,4355.4,4355.3,0.7387]
["bitfinex","ETHUSD",1755850255405,6.00674029,4355.4,4355.3,0.7387]
["bitfinex","ETHUSD",1755850257226,6.00672622,4355.4,4355.3,0.7387]
["bitfinex","ETHUSD",1755850259525,6.00672622,4355.4,4355.3,0.2944]
["bitfinex","ETHUSD",1755850260137,6.00672622,4355.4,4355.3,0.7387]
["bitfinex","ETHUSD",1755850260459,3.00592622,4355.4,4355.3,0.7387]
["bitfinex","ETHUSD",1755850261211,0.49624477,4355.4,4355.3,0.7387]
["bitfinex","ETHUSD",1755850261511,2.29600036,4355.4,4355.3,0.7387]
["bitfinex","ETHUSD",1755850262225,2.29600036,4355.4,4355.3,0.2944]
["bitfinex","ETHUSD",1755850262425,2.29600036,4355.4,4355.3,0.7387]
["bitfinex","ETHUSD",1755850262648,2.79224513,4355.4,4355.3,0.7387]
["bitfinex","ETHUSD",1755850262970,2.29594934,4355.5,4355.3,0.7387]
["bitfinex","ETHUSD",1755850263126,2.29594934,4355.5,4355.3,0.2944]
["bitfinex","ETHUSD",1755850263321,2.29600036,4355.4,4355.3,0.2944]
["bitfinex","ETHUSD",1755850263623,2.79224513,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850263835,2.79224513,4355.4,4355.3,0.2944]
["bitfinex","ETHUSD",1755850265026,2.79224513,4355.4,4355.3,0.7387]
["bitfinex","ETHUSD",1755850265856,2.79224513,4355.4,4355.3,0.2944]
["bitfinex","ETHUSD",1755850266159,0.49624477,4355.4,4355.3,0.7387]
["bitfinex","ETHUSD",1755850266362,0.359425,4355.5,4355.3,0.7387]
["bitfinex","ETHUSD",1755850266565,0.359425,4355.5,4355.3,0.2944]
["bitfinex","ETHUSD",1755850266729,0.359425,4355.5,4355.4,0.4443]
["bitfinex","ETHUSD",1755850266936,3.15161742,4355.5,4355.4,0.7377]
["bitfinex","ETHUSD",1755850267134,2.79219242,4355.5,4355.4,0.7377]
["bitfinex","ETHUSD",1755850267342,0.49624477,4355.5,4355.4,0.7377]
["bitfinex","ETHUSD",1755850267670,2.79219242,4355.5,4355.4,0.7377]
["bitfinex","ETHUSD",1755850267831,2.29594765,4355.5,4355.4,0.7377]
["bitfinex","ETHUSD",1755850268030,2.29600036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850268230,0.002,4355.7,4355.3,0.2928]
["bitfinex","ETHUSD",1755850268459,2.29589493,4355.6,4355.4,0.4444]
["bitfinex","ETHUSD",1755850268660,2.79420669,4355.7,4355.3,0.001]
["bitfinex","ETHUSD",1755850268970,2.79228325,4355.6,4355.5,0.2918]
["bitfinex","ETHUSD",1755850269277,2.29593983,4355.6,4355.5,0.7362]
["bitfinex","ETHUSD",1755850269474,2.29600036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850270445,0.49634342,4355.5,4355.3,0.2928]
["bitfinex","ETHUSD",1755850270446,2.79230516,4355.5,4355.3,0.2928]
["bitfinex","ETHUSD",1755850270765,2.29784993,4355.7,4355.4,0.4444]
["bitfinex","ETHUSD",1755850270976,2.29594765,4355.5,4355.4,0.4444]
["bitfinex","ETHUSD",1755850271137,2.29594765,4355.5,4355.4,0.7362]
["bitfinex","ETHUSD",1755850271338,2.7923308,4355.5,4355.4,0.7362]
["bitfinex","ETHUSD",1755850272660,2.7915308,4355.5,4355.4,0.7362]
["bitfinex","ETHUSD",1755850273066,2.7915308,4355.5,4355.4,0.2918]
["bitfinex","ETHUSD",1755850273274,0.49638315,4355.5,4355.4,0.2918]
["bitfinex","ETHUSD",1755850273452,0.359413,4355.6,4355.4,0.7362]
["bitfinex","ETHUSD",1755850273642,0.359413,4355.6,4355.5,0.46735947]
["bitfinex","ETHUSD",1755850273976,0.359413,4355.6,4355.5,0.75915947]
["bitfinex","ETHUSD",1755850274178,0.002,4355.7,4355.5,0.7362]
["bitfinex","ETHUSD",1755850274477,0.002,4355.7,4355.6,0.4444]
["bitfinex","ETHUSD",1755850274774,0.002,4355.7,4355.6,0.7362]
["bitfinex","ETHUSD",1755850275162,0.002,4355.7,4355.6,3.03209493]
["bitfinex","ETHUSD",1755850275363,0.002,4355.7,4355.6,0.7362]
["bitfinex","ETHUSD",1755850275674,0.002,4355.7,4355.6,3.05505387]
["bitfinex","ETHUSD",1755850275845,0.002,4355.7,4355.6,0.7362]
["bitfinex","ETHUSD",1755850276245,0.002,4355.7,4355.5,3.915]
["bitfinex","ETHUSD",1755850276559,0.002,4355.7,4355.5,4.3594]
["bitfinex","ETHUSD",1755850276964,2.29785681,4355.7,4355.5,4.3594]
["bitfinex","ETHUSD",1755850277167,0.002,4355.7,4355.5,4.3594]
["bitfinex","ETHUSD",1755850277444,5.72963845,4356.5,4355.5,3.915]
["bitfinex","ETHUSD",1755850277653,2.2958054,4355.8,4355.5,3.915]
["bitfinex","ETHUSD",1755850277859,2.2957459,4355.9,4355.6,0.4444]
["bitfinex","ETHUSD",1755850278075,2.2957459,4355.9,4355.5,3.915]
["bitfinex","ETHUSD",1755850278274,2.2957459,4355.9,4355.7,0.4444]
["bitfinex","ETHUSD",1755850278654,2.29578952,4355.8,4355.7,0.4444]
["bitfinex","ETHUSD",1755850279178,2.29574885,4355.9,4355.7,0.4444]
["bitfinex","ETHUSD",1755850279484,0.81181174,4356.4,4355.8,0.4444]
["bitfinex","ETHUSD",1755850279485,2.29569785,4356.0,4355.8,0.4444]
["bitfinex","ETHUSD",1755850279779,0.81181174,4356.4,4355.8,0.4444]
["bitfinex","ETHUSD",1755850280085,2.29573681,4355.9,4355.8,0.4444]
["bitfinex","ETHUSD",1755850280782,2.29563141,4356.1,4355.8,0.4444]
["bitfinex","ETHUSD",1755850281146,2.65511697,4355.9,4355.6,0.4444]
["bitfinex","ETHUSD",1755850281371,2.65511697,4355.9,4355.8,0.2918]
["bitfinex","ETHUSD",1755850281677,2.65511697,4355.9,4355.8,0.7362]
["bitfinex","ETHUSD",1755850282047,0.35937236,4355.9,4355.8,0.7362]
["bitfinex","ETHUSD",1755850282247,2.65510917,4355.9,4355.8,0.7362]
["bitfinex","ETHUSD",1755850282758,0.35937236,4355.9,4355.8,0.7362]
["bitfinex","ETHUSD",1755850285076,0.35857236,4355.9,4355.8,0.7362]
["bitfinex","ETHUSD",1755850285302,2.65430917,4355.9,4355.8,0.7362]
["bitfinex","ETHUSD",1755850285451,2.65430917,4355.9,4355.7,0.69029]
["bitfinex","ETHUSD",1755850285651,0.35857236,4355.9,4355.8,0.4444]
["bitfinex","ETHUSD",1755850287276,0.35857236,4355.9,4355.8,0.7362]
["bitfinex","ETHUSD",1755850290270,2.29563601,4356.1,4355.8,0.7362]
["bitfinex","ETHUSD",1755850290477,2.29563601,4356.1,4355.9,0.4444]
["bitfinex","ETHUSD",1755850290684,2.29559114,4356.2,4355.7,0.69029]
["bitfinex","ETHUSD",1755850290898,2.29563141,4356.1,4356.0,0.4444]
["bitfinex","ETHUSD",1755850291088,2.29563141,4356.1,4355.7,0.69029]
["bitfinex","ETHUSD",1755850291395,2.29570721,4356.0,4355.8,0.4444]
["bitfinex","ETHUSD",1755850291608,2.29563141,4356.1,4355.7,0.69029]
["bitfinex","ETHUSD",1755850291766,2.29578952,4355.8,4355.7,3.913]
["bitfinex","ETHUSD",1755850291970,2.29547332,4356.4,4355.6,0.001]
["bitfinex","ETHUSD",1755850292289,2.29578758,4355.9,4355.6,0.001]
["bitfinex","ETHUSD",1755850292494,2.29580097,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1755850292998,0.62182032,4356.5,4355.6,0.001]
["bitfinex","ETHUSD",1755850293198,0.9145896,4356.4,4355.6,0.4454]
["bitfinex","ETHUSD",1755850293500,0.57465609,4356.3,4355.6,0.001]
["bitfinex","ETHUSD",1755850293799,0.35937752,4356.3,4355.6,0.001]
["bitfinex","ETHUSD",1755850294005,0.57467404,4356.3,4355.6,0.001]
["bitfinex","ETHUSD",1755850294329,2.29583688,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1755850294499,2.29574548,4355.9,4355.6,0.001]
["bitfinex","ETHUSD",1755850295207,2.65512981,4355.9,4355.6,0.001]
["bitfinex","ETHUSD",1755850295504,2.65512154,4355.9,4355.6,0.001]
["bitfinex","ETHUSD",1755850295693,2.29583722,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1755850295890,0.4950898,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1755850296090,2.29578952,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1755850296294,2.29584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755850296495,2.79199832,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755850297497,2.79119832,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755850297811,3.36190196,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755850299478,3.15141022,4355.7,4355.6,0.7361]
["bitfinex","ETHUSD",1755850299880,0.855568,4355.7,4355.6,0.7361]
["bitfinex","ETHUSD",1755850300092,0.3594119,4355.7,4355.6,0.7361]
["bitfinex","ETHUSD",1755850301495,0.855568,4355.7,4355.6,0.7361]
["bitfinex","ETHUSD",1755850301832,0.3594119,4355.7,4355.6,0.7361]
["bitfinex","ETHUSD",1755850302595,0.3594119,4355.7,4355.6,3.03199493]
["bitfinex","ETHUSD",1755850302796,0.4961561,4356.2,4355.6,3.33759048]
["bitfinex","ETHUSD",1755850303017,3.15109588,4356.3,4355.7,3.912]
["bitfinex","ETHUSD",1755850303219,0.4961561,4356.2,4355.8,0.4343]
["bitfinex","ETHUSD",1755850303415,0.4961561,4356.2,4356.1,0.3008]
["bitfinex","ETHUSD",1755850303715,0.35937729,4356.3,4355.8,0.4343]
["bitfinex","ETHUSD",1755850303716,0.85553339,4356.3,4355.8,0.4343]
["bitfinex","ETHUSD",1755850303909,2.29568411,4356.0,4355.9,0.4343]
["bitfinex","ETHUSD",1755850304105,2.29578952,4355.8,4355.7,3.912]
["bitfinex","ETHUSD",1755850304819,0.35938272,4355.8,4355.7,3.912]
["bitfinex","ETHUSD",1755850305019,0.35938272,4355.8,4355.7,4.3463]
["bitfinex","ETHUSD",1755850305520,2.65517224,4355.8,4355.7,3.912]
["bitfinex","ETHUSD",1755850305724,2.29584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755850307089,0.49628356,4355.8,4355.6,0.7361]
["bitfinex","ETHUSD",1755850307289,2.2956986,4356.0,4355.7,0.4343]
["bitfinex","ETHUSD",1755850307833,2.79193841,4356.1,4355.9,0.3008]
["bitfinex","ETHUSD",1755850308128,2.29578952,4355.8,4355.7,3.911]
["bitfinex","ETHUSD",1755850308993,0.49628356,4355.9,4355.7,0.7351]
["bitfinex","ETHUSD",1755850309191,2.65517794,4355.8,4355.7,0.7351]
["bitfinex","ETHUSD",1755850309387,2.29584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755850309592,3.00753419,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755850309796,3.63572657,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755850310104,4.38502269,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755850310295,3.7649741,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755850310489,14.71799473,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1755850310724,13.89156763,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1755850311306,15.13143023,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1755850312421,13.54690967,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1755850312590,13.89132432,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1755850312996,13.89108804,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1755850313404,15.12953226,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1755850314108,12.42269933,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755850314438,3.66,4355.1,4354.8,1e-08]
["bitfinex","ETHUSD",1755850314609,0.66,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1755850314810,10.21044234,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1755850315108,10.70672388,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1755850315313,13.06886351,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1755850317736,13.68692612,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1755850318137,14.04645363,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1755850318639,0.66,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755850318839,19.23459414,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755850319049,18.61668282,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755850319342,12.76779327,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755850319542,12.15008929,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755850320424,12.15108929,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755850320836,2.64325603,4354.7,4354.6,0.30080001]
["bitfinex","ETHUSD",1755850321038,0.35953617,4354.7,4354.6,0.73510001]
["bitfinex","ETHUSD",1755850321235,0.35953617,4354.7,4354.6,1.16940001]
["bitfinex","ETHUSD",1755850321642,2.6551056,4354.7,4354.6,1.16940001]
["bitfinex","ETHUSD",1755850322323,0.35873617,4354.7,4354.6,1.16940001]
["bitfinex","ETHUSD",1755850322522,2.6551056,4354.7,4354.6,1.16940001]
["bitfinex","ETHUSD",1755850323444,0.35873617,4354.7,4354.6,1.16940001]
["bitfinex","ETHUSD",1755850323630,2.6551056,4354.7,4354.6,1.16940001]
["bitfinex","ETHUSD",1755850323825,7.06124295,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755850324026,10.55542876,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755850324227,11.4299412,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755850326416,13.1959412,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755850326658,2.95647491,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1755850326854,2.95647491,4354.5,4353.8,0.021]
["bitfinex","ETHUSD",1755850326855,12.40599799,4354.5,4353.8,1e-08]
["bitfinex","ETHUSD",1755850327051,2.29731902,4352.9,4352.5,0.092116]
["bitfinex","ETHUSD",1755850327233,2.29731902,4352.9,4352.4,0.4343]
["bitfinex","ETHUSD",1755850327423,2.29731902,4352.9,4352.8,0.7551]
["bitfinex","ETHUSD",1755850327922,3.91,4353.2,4352.8,0.7551]
["bitfinex","ETHUSD",1755850328132,5.29720474,4353.2,4352.8,0.3208]
["bitfinex","ETHUSD",1755850328331,3.91,4353.4,4352.9,0.4278]
["bitfinex","ETHUSD",1755850328646,6.20705517,4353.4,4353.3,0.2852]
["bitfinex","ETHUSD",1755850328960,0.61778026,4354.3,4353.3,0.713]
["bitfinex","ETHUSD",1755850329161,4.21447803,4354.2,4353.4,0.4278]
["bitfinex","ETHUSD",1755850329344,5.60111116,4354.2,4354.1,0.2852]
["bitfinex","ETHUSD",1755850329661,2.29693956,4353.7,4353.1,0.690707]
["bitfinex","ETHUSD",1755850329852,3.91,4353.8,4353.1,0.690707]
["bitfinex","ETHUSD",1755850330061,3.91,4353.8,4353.7,0.2852]
["bitfinex","ETHUSD",1755850330237,2.29684413,4353.8,4353.7,0.2852]
["bitfinex","ETHUSD",1755850330437,2.29684413,4353.8,4353.7,0.713]
["bitfinex","ETHUSD",1755850331062,2.29683768,4353.9,4353.7,0.713]
["bitfinex","ETHUSD",1755850331467,2.29684413,4353.8,4353.7,0.2852]
["bitfinex","ETHUSD",1755850331653,2.29700663,4353.5,4352.8,0.02]
["bitfinex","ETHUSD",1755850331965,6.20800663,4353.5,4352.8,0.71079]
["bitfinex","ETHUSD",1755850332144,6.20800663,4353.5,4353.4,0.2852]
["bitfinex","ETHUSD",1755850332333,2.29700663,4353.5,4353.4,0.2852]
["bitfinex","ETHUSD",1755850332539,2.29700663,4353.5,4353.1,0.4278]
["bitfinex","ETHUSD",1755850332540,4.76039148,4353.5,4353.1,0.4278]
["bitfinex","ETHUSD",1755850332841,2.29731902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755850333035,2.29731902,4352.9,4352.8,0.3052]
["bitfinex","ETHUSD",1755850333249,2.29731902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755850333850,2.29651902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755850334051,3.50653867,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755850334538,3.50653867,4352.9,4352.8,0.733]
["bitfinex","ETHUSD",1755850335337,3.91,4353.1,4352.8,0.733]
["bitfinex","ETHUSD",1755850335564,3.91,4353.1,4352.9,0.4278]
["bitfinex","ETHUSD",1755850335766,2.29721348,4353.1,4353.0,0.2852]
["bitfinex","ETHUSD",1755850335950,2.29721348,4353.1,4353.0,0.713]
["bitfinex","ETHUSD",1755850336866,3.91,4353.3,4353.0,0.713]
["bitfinex","ETHUSD",1755850337045,2.29721348,4353.1,4353.0,0.713]
["bitfinex","ETHUSD",1755850337373,2.29721348,4353.1,4353.0,0.2852]
["bitfinex","ETHUSD",1755850337834,2.29721348,4353.1,4353.0,0.713]
["bitfinex","ETHUSD",1755850338039,0.85043219,4353.1,4352.8,0.02]
["bitfinex","ETHUSD",1755850338241,2.29731902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755850338841,2.29731902,4352.9,4352.8,0.4478]
["bitfinex","ETHUSD",1755850339144,2.29731902,4352.9,4352.8,0.733]
["bitfinex","ETHUSD",1755850339342,2.29724269,4353.1,4352.8,0.733]
["bitfinex","ETHUSD",1755850339571,2.29724269,4353.1,4352.9,0.4278]
["bitfinex","ETHUSD",1755850339769,0.49475236,4353.3,4353.0,0.2852]
["bitfinex","ETHUSD",1755850339969,3.91,4353.8,4353.1,0.4278]
["bitfinex","ETHUSD",1755850340174,2.29678282,4354.0,4353.3,2.29710794]
["bitfinex","ETHUSD",1755850340175,0.35959136,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1755850340472,0.35959136,4353.4,4353.3,3.01010794]
["bitfinex","ETHUSD",1755850341178,0.35959136,4353.4,4353.3,0.713]
["bitfinex","ETHUSD",1755850342172,0.002,4354.0,4353.3,0.73597107]
["bitfinex","ETHUSD",1755850342372,0.002,4354.0,4353.8,2.29683293]
["bitfinex","ETHUSD",1755850342559,0.002,4354.0,4353.9,0.2852]
["bitfinex","ETHUSD",1755850342764,0.35953979,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1755850342964,0.02,4354.8,4354.2,2.29658477]
["bitfinex","ETHUSD",1755850343172,0.02,4354.8,4354.7,0.2852]
["bitfinex","ETHUSD",1755850343680,0.02,4354.8,4354.7,0.713]
["bitfinex","ETHUSD",1755850343871,0.37947735,4354.8,4354.7,0.713]
["bitfinex","ETHUSD",1755850344274,0.37947735,4354.8,4354.3,0.4278]
["bitfinex","ETHUSD",1755850344475,0.37947735,4354.8,4354.4,0.4278]
["bitfinex","ETHUSD",1755850344646,2.56394555,4354.7,4354.5,0.4278]
["bitfinex","ETHUSD",1755850344851,2.56394555,4354.7,4354.6,0.713]
["bitfinex","ETHUSD",1755850345156,0.26757612,4354.7,4354.6,0.713]
["bitfinex","ETHUSD",1755850345578,0.37947735,4354.8,4354.6,0.713]
["bitfinex","ETHUSD",1755850345885,2.29636943,4354.7,4354.6,0.2852]
["bitfinex","ETHUSD",1755850346089,2.29556943,4354.7,4354.6,0.2852]
["bitfinex","ETHUSD",1755850346260,2.29556943,4354.7,4354.6,0.713]
["bitfinex","ETHUSD",1755850347090,2.29648064,4354.5,4354.1,5.677]
["bitfinex","ETHUSD",1755850347266,2.29648064,4354.5,4354.2,0.4278]
["bitfinex","ETHUSD",1755850347467,2.29648064,4354.5,4354.1,5.677]
["bitfinex","ETHUSD",1755850347778,2.29643379,4354.6,4354.4,0.2852]
["bitfinex","ETHUSD",1755850347969,2.29637951,4354.7,4354.5,0.4278]
["bitfinex","ETHUSD",1755850348164,2.29642217,4354.6,4354.5,0.4278]
["bitfinex","ETHUSD",1755850348498,2.29642217,4354.6,4354.5,0.713]
["bitfinex","ETHUSD",1755850348650,2.29638202,4354.7,4354.5,0.713]
["bitfinex","ETHUSD",1755850348851,2.29638202,4354.7,4354.5,0.2852]
["bitfinex","ETHUSD",1755850349056,2.29638202,4354.7,4354.6,0.4278]
["bitfinex","ETHUSD",1755850349258,0.3594935,4354.7,4354.6,0.713]
["bitfinex","ETHUSD",1755850350488,2.65586293,4354.7,4354.6,0.713]
["bitfinex","ETHUSD",1755850350701,0.3614935,4354.7,4354.6,0.713]
["bitfinex","ETHUSD",1755850351073,2.65786293,4354.7,4354.6,0.713]
["bitfinex","ETHUSD",1755850352589,2.29643711,4354.6,4354.3,0.4278]
["bitfinex","ETHUSD",1755850352766,2.29643711,4354.6,4354.1,1.767]
["bitfinex","ETHUSD",1755850352967,2.29643711,4354.6,4354.4,0.4278]
["bitfinex","ETHUSD",1755850353299,2.29643711,4354.6,4354.5,0.2852]
["bitfinex","ETHUSD",1755850353797,2.65787939,4354.7,4354.5,0.713]
["bitfinex","ETHUSD",1755850353994,2.29642217,4354.6,4354.5,0.713]
["bitfinex","ETHUSD",1755850354692,2.65787826,4354.7,4354.5,0.713]
["bitfinex","ETHUSD",1755850354893,2.65787826,4354.7,4354.6,6.63322217]
["bitfinex","ETHUSD",1755850354894,0.3614935,4354.7,4354.6,6.63322217]
["bitfinex","ETHUSD",1755850355095,0.3614935,4354.7,4354.6,6.91842217]
["bitfinex","ETHUSD",1755850355096,0.002,4354.7,4354.6,6.91842217]
["bitfinex","ETHUSD",1755850355300,0.02,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1755850355497,0.002,4355.2,4355.0,2.29616311]
["bitfinex","ETHUSD",1755850355700,0.002,4355.2,4355.1,2.58135852]
["bitfinex","ETHUSD",1755850356163,0.002,4355.2,4355.1,3.00915852]
["bitfinex","ETHUSD",1755850356368,0.002,4355.2,4355.1,3.0321201]
["bitfinex","ETHUSD",1755850356793,0.002,4355.2,4355.1,3.00915852]
["bitfinex","ETHUSD",1755850357106,0.002,4355.2,4355.1,6.9401201]
["bitfinex","ETHUSD",1755850357269,0.002,4355.2,4355.1,10.57715852]
["bitfinex","ETHUSD",1755850357471,0.002,4355.2,4355.1,6.00915852]
["bitfinex","ETHUSD",1755850357670,0.002,4355.2,4355.1,9.91715852]
["bitfinex","ETHUSD",1755850358294,0.0012,4355.2,4355.1,10.03235852]
["bitfinex","ETHUSD",1755850360578,0.0012,4355.2,4355.1,10.41171752]
["bitfinex","ETHUSD",1755850362599,0.0012,4355.2,4355.1,11.07171752]
["bitfinex","ETHUSD",1755850369998,0.0012,4355.2,4355.1,11.07071752]
["bitfinex","ETHUSD",1755850370598,0.0004,4355.2,4355.1,11.07071752]
["bitfinex","ETHUSD",1755850375326,0.0004,4355.2,4355.1,9.69671752]
["bitfinex","ETHUSD",1755850375629,0.0004,4355.2,4355.1,9.58151752]
["bitfinex","ETHUSD",1755850375836,0.0388,4355.2,4355.1,7.285359]
["bitfinex","ETHUSD",1755850376002,0.0388,4355.2,4355.1,9.58151752]
["bitfinex","ETHUSD",1755850376731,0.0004,4355.2,4355.1,9.58151752]
["bitfinex","ETHUSD",1755850377134,0.0004,4355.2,4355.1,9.75331526]
["bitfinex","ETHUSD",1755850378539,0.0388,4355.2,4355.1,4.45715674]
["bitfinex","ETHUSD",1755850378834,0.0004,4355.2,4355.1,7.52297684]
["bitfinex","ETHUSD",1755850379139,0.0004,4355.2,4355.1,11.27521526]
["bitfinex","ETHUSD",1755850381544,0.0004,4355.2,4355.1,9.86851526]
["bitfinex","ETHUSD",1755850381907,0.0388,4355.2,4355.1,5.96251526]
["bitfinex","ETHUSD",1755850382106,0.0388,4355.2,4355.1,9.86851526]
["bitfinex","ETHUSD",1755850382308,0.0388,4355.2,4355.1,3.55115674]
["bitfinex","ETHUSD",1755850382528,0.0388,4355.2,4355.1,7.07779774]
["bitfinex","ETHUSD",1755850382808,0.038,4355.2,4355.1,9.37395626]
["bitfinex","ETHUSD",1755850383040,0.038,4355.2,4355.1,4.07779774]
["bitfinex","ETHUSD",1755850383637,0.038,4355.2,4355.1,0.17179774]
["bitfinex","ETHUSD",1755850383837,0.038,4355.2,4355.0,1.767]
["bitfinex","ETHUSD",1755850384042,0.038,4355.2,4355.1,3.906]
["bitfinex","ETHUSD",1755850384944,0.002,4355.5,4355.1,3.906]
["bitfinex","ETHUSD",1755850385149,0.002,4355.5,4355.1,6.2021409]
["bitfinex","ETHUSD",1755850385314,0.002,4355.5,4355.2,2.29608902]
["bitfinex","ETHUSD",1755850385514,0.002,4355.5,4355.3,6.20204878]
["bitfinex","ETHUSD",1755850385717,0.002,4355.5,4355.3,3.906]
["bitfinex","ETHUSD",1755850386218,0.0378,4355.4,4355.3,3.906]
["bitfinex","ETHUSD",1755850391970,0.0378,4355.4,4355.0,1.94084174]
["bitfinex","ETHUSD",1755850392154,2.29606724,4355.3,4355.1,3.906]
["bitfinex","ETHUSD",1755850392449,0.0378,4355.2,4355.1,3.906]
["bitfinex","ETHUSD",1755850392948,0.0378,4355.2,4355.0,1.94084174]
["bitfinex","ETHUSD",1755850393147,0.0378,4355.2,4355.1,3.906]
["bitfinex","ETHUSD",1755850393349,2.3339058,4355.2,4355.1,3.906]
["bitfinex","ETHUSD",1755850393854,2.3339058,4355.2,4354.6,0.001]
["bitfinex","ETHUSD",1755850393855,2.29630897,4354.9,4354.6,0.001]
["bitfinex","ETHUSD",1755850394056,0.0378,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850394344,0.0378,4354.7,4354.6,3.907]
["bitfinex","ETHUSD",1755850394950,0.0378,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850394951,2.33416943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850395157,2.83235698,4354.7,4354.6,3.907]
["bitfinex","ETHUSD",1755850395852,2.83235698,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850396266,0.037,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850396432,0.0598,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850397020,2.35616943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850397265,2.85136087,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850397468,6.35996297,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850397643,9.06655471,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850398967,9.06655471,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755850399156,9.42610256,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755850399359,10.04391526,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755850400331,9.42610256,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755850401332,10.04334554,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755850401563,10.04534554,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755850402574,10.04534554,4354.7,4354.1,1e-08]
["bitfinex","ETHUSD",1755850402575,0.66,4354.5,4354.1,1e-08]
["bitfinex","ETHUSD",1755850402780,2.33313313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755850402953,7.80919553,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755850403154,7.83199553,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755850403476,8.19158355,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755850403682,10.55372318,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755850403853,10.33885222,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755850404185,10.55306794,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755850404475,10.55306794,4354.2,4353.8,1e-08]
["bitfinex","ETHUSD",1755850404476,2.95679138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755850404686,7.3044831,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755850404872,9.32982641,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755850405278,9.11561069,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755850407506,9.11481069,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755850408475,5.20881069,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755850408975,9.11481069,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755850409908,9.11581069,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755850410606,9.47543478,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755850411111,9.45263478,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755850412486,8.75613478,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755850416083,8.79263478,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755850416278,2.29726625,4353.0,4352.9,0.4609]
["bitfinex","ETHUSD",1755850416485,6.20426625,4353.0,4352.9,0.748]
["bitfinex","ETHUSD",1755850417083,6.56389405,4353.0,4352.9,0.748]
["bitfinex","ETHUSD",1755850417282,2.29731902,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850419586,2.29651902,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850421612,2.65615631,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850422129,3.54219857,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850422336,4.03629759,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850423802,10.51231295,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850424237,11.12938319,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850424431,10.51231295,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850424740,11.1311983,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850425105,4.65518294,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850425639,4.03629759,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850425851,3.6766603,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850426141,4.29603286,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850426310,3.89186809,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850426941,7.79786809,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850427322,7.9270667,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850428750,8.75067244,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850428950,7.9270667,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850429133,8.28671983,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850429453,9.11032557,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850431352,7.39967757,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850431527,8.22328331,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850431730,8.22248331,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850432260,8.22298664,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850432851,8.22298641,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850434568,4.31798641,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850434787,1.69235625,4352.9,4352.8,8.79438716]
["bitfinex","ETHUSD",1755850434958,0.002,4352.9,4352.8,8.79438716]
["bitfinex","ETHUSD",1755850435154,0.002,4352.9,4352.8,2.3183718]
["bitfinex","ETHUSD",1755850435776,0.002,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850436077,2.29931902,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850436779,2.79600176,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850436974,0.49868274,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850437178,0.002,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850438484,0.36161886,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850438696,0.8583016,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850438850,0.36161886,4352.9,4352.8,0.23567635]
["bitfinex","ETHUSD",1755850439046,2.65893788,4352.9,4352.8,0.23567635]
["bitfinex","ETHUSD",1755850439394,3.37113492,4352.9,4352.8,0.23567635]
["bitfinex","ETHUSD",1755850440653,5.36374749,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850440959,4.19531799,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850441276,4.54016778,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850441579,8.44416778,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850442146,9.27166744,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850443561,9.27161528,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850444074,9.27081528,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850444279,3.37030088,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850444454,3.99085751,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850445590,0.8575016,4352.9,4352.8,0.23557907]
["bitfinex","ETHUSD",1755850445892,0.0012,4352.9,4352.8,0.23557907]
["bitfinex","ETHUSD",1755850447583,0.0012,4352.9,4352.8,0.48887996]
["bitfinex","ETHUSD",1755850448973,0.0012,4352.9,4352.8,0.23557907]
["bitfinex","ETHUSD",1755850449309,2.29851902,4352.9,4352.8,0.23557907]
["bitfinex","ETHUSD",1755850449781,2.29851902,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850449971,3.01062999,4352.9,4352.8,0.23577906]
["bitfinex","ETHUSD",1755850450573,3.37026547,4352.9,4352.8,0.23577906]
["bitfinex","ETHUSD",1755850453921,3.81742287,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850455907,3.45778739,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850456326,4.07745579,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850456509,3.13908832,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850456697,3.00982999,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850457114,0.71251097,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850457323,0.21582823,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850457525,0.71251097,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850458153,0.21582823,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850458356,0.71251097,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850458649,3.00982999,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850459021,2.79440176,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850459239,2.51314421,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850459554,3.13908286,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850459766,3.13908419,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850460134,0.84176517,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850460466,0.21582652,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850460869,0.0004,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850462330,2.29771902,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850462531,0.0004,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850462767,0.49708274,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850462980,0.0004,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850466134,2.29771902,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850466339,2.80684364,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850466639,3.30315722,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850467038,1.0058382,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850467294,0.0004,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850468499,3.00863957,4353.1,4352.8,0.021]
["bitfinex","ETHUSD",1755850468697,2.29717599,4353.2,4352.8,0.021]
["bitfinex","ETHUSD",1755850468868,0.21549571,4353.1,4352.8,0.021]
["bitfinex","ETHUSD",1755850469470,2.51271098,4353.1,4352.8,0.021]
["bitfinex","ETHUSD",1755850469789,2.29721527,4353.1,4352.8,0.021]
["bitfinex","ETHUSD",1755850470799,4.26062835,4353.2,4352.8,0.021]
["bitfinex","ETHUSD",1755850470975,0.21549523,4353.1,4352.8,0.021]
["bitfinex","ETHUSD",1755850471302,0.57512358,4353.2,4352.8,0.021]
["bitfinex","ETHUSD",1755850471503,0.21549507,4353.1,4352.8,0.021]
["bitfinex","ETHUSD",1755850471796,0.57512342,4353.2,4352.8,0.021]
["bitfinex","ETHUSD",1755850471996,0.35962835,4353.2,4352.9,2.32027727]
["bitfinex","ETHUSD",1755850472315,2.29663974,4354.2,4353.2,2.29714581]
["bitfinex","ETHUSD",1755850472316,6.19779197,4353.9,4353.2,2.29714581]
["bitfinex","ETHUSD",1755850472516,0.35958141,4353.7,4353.2,2.29714581]
["bitfinex","ETHUSD",1755850472891,0.35958141,4353.7,4353.3,2.2971023]
["bitfinex","ETHUSD",1755850473315,0.35958141,4353.7,4353.1,0.02297213]
["bitfinex","ETHUSD",1755850473511,0.35958141,4353.7,4353.3,2.29710338]
["bitfinex","ETHUSD",1755850473714,0.35958141,4353.7,4353.1,0.02297213]
["bitfinex","ETHUSD",1755850473916,0.35958141,4353.7,4353.3,2.29706449]
["bitfinex","ETHUSD",1755850474325,0.35958141,4353.7,4353.1,2.29719814]
["bitfinex","ETHUSD",1755850474540,0.35958141,4353.7,4352.9,3.901]
["bitfinex","ETHUSD",1755850474822,0.35958141,4353.7,4353.0,0.58446981]
["bitfinex","ETHUSD",1755850475028,0.35958141,4353.7,4353.1,2.29717402]
["bitfinex","ETHUSD",1755850475730,2.65649569,4353.7,4353.0,2.85875249]
["bitfinex","ETHUSD",1755850476423,0.35958141,4353.7,4353.0,2.85875249]
["bitfinex","ETHUSD",1755850476633,0.35958141,4353.7,4353.1,2.29719095]
["bitfinex","ETHUSD",1755850478030,2.29884787,4353.8,4352.9,6.19831542]
["bitfinex","ETHUSD",1755850478031,2.29695296,4353.6,4352.9,6.19831542]
["bitfinex","ETHUSD",1755850478216,2.29727528,4353.0,4352.8,1.788]
["bitfinex","ETHUSD",1755850478417,2.29731762,4353.0,4352.8,0.021]
["bitfinex","ETHUSD",1755850478617,6.47601536,4353.3,4352.8,0.021]
["bitfinex","ETHUSD",1755850478926,2.29731902,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850479432,2.33381902,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850479728,3.18692235,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850479928,0.35963684,4353.0,4352.8,0.7425]
["bitfinex","ETHUSD",1755850480231,0.35963684,4353.0,4352.9,0.4316]
["bitfinex","ETHUSD",1755850480394,0.35963684,4353.0,4352.9,0.7215]
["bitfinex","ETHUSD",1755850480800,0.85475293,4353.0,4352.9,0.7215]
["bitfinex","ETHUSD",1755850481428,0.35883684,4353.0,4352.9,0.7215]
["bitfinex","ETHUSD",1755850487842,0.35883684,4353.0,4352.9,0.4316]
["bitfinex","ETHUSD",1755850489139,2.6926152,4353.0,4352.8,0.021]
["bitfinex","ETHUSD",1755850489357,0.49617371,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850489714,2.79349273,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850490149,3.37514842,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850491023,3.33864842,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850491227,2.79349273,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850491613,2.29731902,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850492332,2.79349273,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850492542,2.29731902,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850493046,2.29651902,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850493837,2.79269273,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850494045,0.49617371,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850494223,0.85580135,4353.0,4352.8,0.021]
["bitfinex","ETHUSD",1755850494429,3.15306961,4353.0,4352.8,0.021]
["bitfinex","ETHUSD",1755850494743,2.82999273,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850494946,0.49617371,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850495150,0.85580135,4353.0,4352.8,0.4526]
["bitfinex","ETHUSD",1755850495716,3.15307888,4353.0,4352.8,0.021]
["bitfinex","ETHUSD",1755850495916,2.79349273,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850496846,0.49617371,4352.9,4352.8,0.3109]
["bitfinex","ETHUSD",1755850497057,0.49617371,4352.9,4352.8,0.7425]
["bitfinex","ETHUSD",1755850497494,0.49617371,4352.9,4352.8,0.4526]
["bitfinex","ETHUSD",1755850498094,0.49617371,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850498792,2.79349273,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850499195,2.82999273,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850499355,3.76867617,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850499892,10.24469153,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850500270,14.35708891,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850500466,17.48632959,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850500790,19.27612959,4352.9,4352.8,0.021]
["bitfinex","ETHUSD",1755850502070,19.27612959,4352.9,4352.4,0.001]
["bitfinex","ETHUSD",1755850502071,2.29753015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755850502268,17.3073562,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755850502480,2.95758294,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755850502805,5.95779411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755850503010,20.21492572,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755850503215,20.23772572,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755850503498,21.36006087,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755850503706,17.46306087,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755850503904,16.78026087,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755850504203,21.03703364,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755850504373,21.86219963,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755850504800,21.03703364,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755850505191,21.03542139,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755850505701,21.03531045,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755850506110,21.35833768,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1755850506313,0.66,4351.5,4350.8,0.021]
["bitfinex","ETHUSD",1755850506605,3.0,4351.8,4350.8,0.021]
["bitfinex","ETHUSD",1755850506606,11.8108904,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755850506804,18.18584872,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755850507811,18.29810279,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755850508012,20.46512346,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755850508623,20.35286939,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755850509114,20.46786472,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755850509416,20.46786472,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1755850509417,17.35952604,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1755850509583,21.21374782,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1755850510192,20.71274105,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1755850514428,20.71188575,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1755850514994,20.71183603,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1755850515202,5.95842787,4350.8,4350.1,0.001]
["bitfinex","ETHUSD",1755850515542,11.81126024,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755850515700,16.41931354,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755850517302,17.10211354,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755850517524,17.10211354,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755850517525,2.95885057,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755850517703,12.37124693,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755850517900,14.36700835,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755850518901,10.46900835,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755850519097,9.77250835,4350.0,4349.9,0.3151]
["bitfinex","ETHUSD",1755850519407,20.14652371,4350.0,4349.9,0.7705]
["bitfinex","ETHUSD",1755850519594,20.18302371,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755850519795,20.54294815,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755850520001,16.64494815,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755850520232,20.50644815,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755850520939,10.13243279,4350.0,4349.9,0.3151]
["bitfinex","ETHUSD",1755850521232,17.80079037,4350.0,4349.9,0.7705]
["bitfinex","ETHUSD",1755850522231,18.29323163,4350.0,4349.9,0.7705]
["bitfinex","ETHUSD",1755850523430,18.29323163,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755850523812,18.29323163,4350.0,4349.9,0.7705]
["bitfinex","ETHUSD",1755850524300,18.50710427,4350.0,4349.9,0.7705]
["bitfinex","ETHUSD",1755850524504,14.60910427,4350.0,4349.9,0.7705]
["bitfinex","ETHUSD",1755850524823,18.29323163,4350.0,4349.9,0.7705]
["bitfinex","ETHUSD",1755850525396,18.50721752,4350.0,4349.9,0.7705]
["bitfinex","ETHUSD",1755850528407,15.50721752,4350.0,4349.9,0.7705]
["bitfinex","ETHUSD",1755850528906,2.47442715,4350.0,4349.9,0.7705]
["bitfinex","ETHUSD",1755850529138,5.666,4350.0,4349.9,0.7705]
["bitfinex","ETHUSD",1755850529324,0.70956649,4350.0,4349.9,0.7705]
["bitfinex","ETHUSD",1755850529525,1.11202974,4350.6,4349.9,3.06940077]
["bitfinex","ETHUSD",1755850529701,0.21397028,4350.5,4350.3,2.2986625]
["bitfinex","ETHUSD",1755850529903,0.49480796,4350.9,4350.4,0.7695]
["bitfinex","ETHUSD",1755850530142,0.49480796,4350.9,4350.5,0.4554]
["bitfinex","ETHUSD",1755850530326,0.49480796,4350.9,4350.8,0.3141]
["bitfinex","ETHUSD",1755850530716,0.49480796,4350.9,4350.8,0.7695]
["bitfinex","ETHUSD",1755850531460,0.002,4351.1,4350.9,2.29833437]
["bitfinex","ETHUSD",1755850531740,0.002,4351.1,4351.0,2.61242222]
["bitfinex","ETHUSD",1755850531912,0.002,4351.1,4351.0,3.06782222]
["bitfinex","ETHUSD",1755850533743,0.002,4351.1,4351.0,3.09080544]
["bitfinex","ETHUSD",1755850534531,0.002,4351.1,4351.0,6.75080544]
["bitfinex","ETHUSD",1755850534749,1e-08,4351.1,4351.0,17.21603758]
["bitfinex","ETHUSD",1755850536316,1e-08,4351.1,4351.0,10.74002222]
["bitfinex","ETHUSD",1755850539020,1e-08,4351.1,4351.0,10.83212922]
["bitfinex","ETHUSD",1755850542035,0.02,4352.8,4351.7,2.95795252]
["bitfinex","ETHUSD",1755850542036,0.01920001,4351.8,4351.7,2.95795252]
["bitfinex","ETHUSD",1755850542337,0.01920001,4351.8,4351.7,11.93833204]
["bitfinex","ETHUSD",1755850542532,0.01920001,4351.8,4351.7,12.48185252]
["bitfinex","ETHUSD",1755850542844,0.01920001,4351.8,4351.7,12.57395052]
["bitfinex","ETHUSD",1755850543040,1e-08,4352.0,4351.9,2.95784691]
["bitfinex","ETHUSD",1755850543365,1e-08,4352.0,4351.9,6.36744691]
["bitfinex","ETHUSD",1755850543762,1e-08,4352.0,4351.9,6.81874691]
["bitfinex","ETHUSD",1755850543932,1e-08,4352.0,4351.9,6.91082991]
["bitfinex","ETHUSD",1755850547776,0.002,4353.4,4353.1,2.95721348]
["bitfinex","ETHUSD",1755850547986,0.002,4353.4,4353.1,12.20733483]
["bitfinex","ETHUSD",1755850548170,0.002,4353.4,4353.1,12.77383483]
["bitfinex","ETHUSD",1755850548368,0.002,4353.4,4353.1,12.86590183]
["bitfinex","ETHUSD",1755850554187,0.0012,4353.2,4353.1,12.86590183]
["bitfinex","ETHUSD",1755850556491,0.0012,4353.2,4353.1,13.03676066]
["bitfinex","ETHUSD",1755850558559,0.0012,4353.2,4353.1,19.05317943]
["bitfinex","ETHUSD",1755850558764,0.0012,4353.2,4353.1,19.50447943]
["bitfinex","ETHUSD",1755850560397,1e-08,4353.7,4353.6,3.66]
["bitfinex","ETHUSD",1755850560595,1e-08,4353.7,4353.6,17.01601371]
["bitfinex","ETHUSD",1755850560808,1e-08,4353.7,4353.6,17.44434422]
["bitfinex","ETHUSD",1755850561206,1e-08,4353.7,4353.6,17.53639422]
["bitfinex","ETHUSD",1755850563201,0.002,4354.1,4354.0,2.95673863]
["bitfinex","ETHUSD",1755850563390,0.002,4354.1,4354.0,18.51502478]
["bitfinex","ETHUSD",1755850563589,0.002,4354.1,4354.0,19.23907875]
["bitfinex","ETHUSD",1755850563979,0.002,4354.1,4354.0,19.33112475]
["bitfinex","ETHUSD",1755850565002,0.002,4355.5,4354.0,19.33112475]
["bitfinex","ETHUSD",1755850565003,0.002,4355.5,4354.2,2.29662768]
["bitfinex","ETHUSD",1755850565224,0.002,4355.5,4354.6,3.9544]
["bitfinex","ETHUSD",1755850565504,0.002,4355.5,4354.6,7.98256422]
["bitfinex","ETHUSD",1755850565688,0.002,4355.5,4354.6,10.52179797]
["bitfinex","ETHUSD",1755850566003,0.002,4355.5,4354.6,11.06513697]
["bitfinex","ETHUSD",1755850566505,0.0012,4354.7,4354.6,11.06513697]
["bitfinex","ETHUSD",1755850568407,0.002,4355.5,4354.7,5.95636943]
["bitfinex","ETHUSD",1755850568613,0.002,4355.5,4354.7,6.26076943]
["bitfinex","ETHUSD",1755850568769,0.002,4355.5,4354.7,7.02469078]
["bitfinex","ETHUSD",1755850569286,0.002,4355.5,4355.1,2.95615852]
["bitfinex","ETHUSD",1755850569480,0.002,4355.5,4355.1,12.0537201]
["bitfinex","ETHUSD",1755850569791,0.002,4355.5,4355.1,12.49895852]
["bitfinex","ETHUSD",1755850570114,1e-08,4355.5,4355.4,2.95600036]
["bitfinex","ETHUSD",1755850570414,1e-08,4355.5,4355.4,16.90785493]
["bitfinex","ETHUSD",1755850570572,1e-08,4355.8,4355.7,0.66]
["bitfinex","ETHUSD",1755850570777,1e-08,4355.8,4355.7,10.17220064]
["bitfinex","ETHUSD",1755850571010,1e-08,4355.8,4355.7,10.73184222]
["bitfinex","ETHUSD",1755850571223,1e-08,4356.1,4356.0,2.95568411]
["bitfinex","ETHUSD",1755850571503,1e-08,4356.1,4356.0,11.91508411]
["bitfinex","ETHUSD",1755850571680,1e-08,4356.1,4356.0,12.49768411]
["bitfinex","ETHUSD",1755850571888,1e-08,4356.1,4356.0,13.01325611]
["bitfinex","ETHUSD",1755850572511,1e-08,4356.1,4356.0,9.12425611]
["bitfinex","ETHUSD",1755850572676,1e-08,4356.1,4356.0,12.50643191]
["bitfinex","ETHUSD",1755850573474,1e-08,4356.1,4356.0,12.50543191]
["bitfinex","ETHUSD",1755850573913,0.03650001,4356.1,4356.0,7.69165611]
["bitfinex","ETHUSD",1755850574118,0.03650001,4356.1,4356.0,11.57965611]
["bitfinex","ETHUSD",1755850574312,0.03650001,4356.1,4356.0,12.23965611]
["bitfinex","ETHUSD",1755850574511,1e-08,4356.1,4356.0,13.01225611]
["bitfinex","ETHUSD",1755850578713,0.0168,4356.8,4356.7,2.95531526]
["bitfinex","ETHUSD",1755850578714,0.01600001,4356.8,4356.7,2.95531526]
["bitfinex","ETHUSD",1755850578911,0.05250001,4356.8,4356.7,9.84231526]
["bitfinex","ETHUSD",1755850579210,0.05250001,4356.8,4356.7,9.95671526]
["bitfinex","ETHUSD",1755850579413,0.01600001,4356.8,4356.7,10.04870726]
["bitfinex","ETHUSD",1755850580113,0.01600001,4356.8,4356.7,10.82130726]
["bitfinex","ETHUSD",1755850580509,0.01600001,4356.8,4356.7,10.51690726]
["bitfinex","ETHUSD",1755850580714,0.01600001,4356.8,4356.7,10.04870726]
["bitfinex","ETHUSD",1755850581481,0.05250001,4356.8,4356.7,10.04870726]
["bitfinex","ETHUSD",1755850581678,0.05250001,4356.8,4356.7,6.16170726]
["bitfinex","ETHUSD",1755850581982,0.05250001,4356.8,4356.7,10.04870726]
["bitfinex","ETHUSD",1755850583015,0.05250001,4356.8,4356.7,6.16170726]
["bitfinex","ETHUSD",1755850583188,0.05250001,4356.8,4356.7,10.04770726]
["bitfinex","ETHUSD",1755850583985,0.05250001,4356.8,4356.7,3.866392]
["bitfinex","ETHUSD",1755850584202,0.07530001,4356.8,4356.7,5.29531526]
["bitfinex","ETHUSD",1755850584386,0.05250001,4356.8,4356.7,9.18131526]
["bitfinex","ETHUSD",1755850584586,0.05250001,4356.8,4356.7,9.84131526]
["bitfinex","ETHUSD",1755850584798,0.01600001,4356.8,4356.7,10.14571526]
["bitfinex","ETHUSD",1755850585000,0.01600001,4356.8,4356.7,10.61391526]
["bitfinex","ETHUSD",1755850585609,0.01600001,4356.8,4356.7,10.70591126]
["bitfinex","ETHUSD",1755850585925,0.05250001,4356.8,4356.7,9.93331126]
["bitfinex","ETHUSD",1755850587195,0.01600001,4356.8,4356.7,9.93331126]
["bitfinex","ETHUSD",1755850587415,0.01600001,4356.8,4356.7,10.70591126]
["bitfinex","ETHUSD",1755850588225,0.05250001,4356.8,4356.7,6.04731126]
["bitfinex","ETHUSD",1755850588406,0.05250001,4356.8,4356.7,9.93231126]
["bitfinex","ETHUSD",1755850589313,0.05250001,4356.8,4356.7,6.04731126]
["bitfinex","ETHUSD",1755850589513,0.05250001,4356.8,4356.7,9.93231126]
["bitfinex","ETHUSD",1755850590104,0.01600001,4356.8,4356.7,10.40051126]
["bitfinex","ETHUSD",1755850590610,0.01600001,4356.8,4356.7,9.93231126]
["bitfinex","ETHUSD",1755850591124,0.01520001,4356.8,4356.7,10.23671126]
["bitfinex","ETHUSD",1755850591330,0.01520001,4356.8,4356.7,9.93231126]
["bitfinex","ETHUSD",1755850592198,0.01520001,4356.8,4356.7,10.70491126]
["bitfinex","ETHUSD",1755850593430,0.01520001,4356.8,4356.7,10.40051126]
["bitfinex","ETHUSD",1755850594230,0.01520001,4356.8,4356.7,10.51491126]
["bitfinex","ETHUSD",1755850594637,0.01520001,4356.8,4356.7,10.81931126]
["bitfinex","ETHUSD",1755850596702,0.01520001,4356.8,4356.7,10.35111126]
["bitfinex","ETHUSD",1755850596902,0.01520001,4356.8,4356.7,10.81931126]
["bitfinex","ETHUSD",1755850597548,0.05170001,4356.8,4356.7,6.16171126]
["bitfinex","ETHUSD",1755850597738,0.05170001,4356.8,4356.7,10.04571126]
["bitfinex","ETHUSD",1755850598237,0.01520001,4356.8,4356.7,10.04571126]
["bitfinex","ETHUSD",1755850598732,0.01520001,4356.8,4356.7,10.77791126]
["bitfinex","ETHUSD",1755850599642,1e-08,4356.8,4356.7,10.77791126]
["bitfinex","ETHUSD",1755850599844,1e-08,4357.0,4356.9,2.95520989]
["bitfinex","ETHUSD",1755850600009,1e-08,4357.0,4356.9,11.90640989]
["bitfinex","ETHUSD",1755850600209,1e-08,4357.0,4356.9,12.33640989]
["bitfinex","ETHUSD",1755850601737,1e-08,4357.0,4356.9,8.45240989]
["bitfinex","ETHUSD",1755850601924,0.03650001,4357.0,4356.9,11.69620389]
["bitfinex","ETHUSD",1755850602128,1e-08,4357.0,4356.9,12.54280389]
["bitfinex","ETHUSD",1755850603251,0.00120001,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1755850603447,0.35917936,4358.6,4358.5,2.95436732]
["bitfinex","ETHUSD",1755850603448,0.5744235,4358.6,4358.5,2.95436732]
["bitfinex","ETHUSD",1755850603607,0.35917936,4358.6,4358.5,12.33556732]
["bitfinex","ETHUSD",1755850606540,0.02,4358.8,4358.7,10.0513141]
["bitfinex","ETHUSD",1755850607060,1e-08,4358.8,4358.7,10.7835141]
["bitfinex","ETHUSD",1755850607213,1e-08,4358.8,4358.7,10.8979141]
["bitfinex","ETHUSD",1755850608015,1e-08,4358.8,4358.7,10.8969141]
["bitfinex","ETHUSD",1755850608433,1e-08,4358.8,4358.7,6.28115416]
["bitfinex","ETHUSD",1755850608621,0.03650001,4358.8,4358.7,10.16415416]
["bitfinex","ETHUSD",1755850608838,0.03650001,4358.8,4358.7,5.62115416]
["bitfinex","ETHUSD",1755850609148,0.03650001,4358.8,4358.7,9.29166205]
["bitfinex","ETHUSD",1755850609315,0.03650001,4358.8,4358.7,9.50416778]
["bitfinex","ETHUSD",1755850609506,1e-08,4358.8,4358.7,10.33647834]
["bitfinex","ETHUSD",1755850609723,1e-08,4358.8,4358.7,11.06867834]
["bitfinex","ETHUSD",1755850611560,0.03650001,4358.8,4358.7,10.33631422]
["bitfinex","ETHUSD",1755850614664,0.03650001,4358.8,4358.7,10.33627384]
["bitfinex","ETHUSD",1755850614853,0.03650001,4358.8,4358.7,3.45327384]
["bitfinex","ETHUSD",1755850615053,0.03650001,4358.8,4358.7,7.33527384]
["bitfinex","ETHUSD",1755850615577,0.03570001,4358.8,4358.7,7.33527384]
["bitfinex","ETHUSD",1755850615734,0.03570001,4358.8,4358.7,6.56087384]
["bitfinex","ETHUSD",1755850616132,0.03570001,4358.8,4358.7,4.26661179]
["bitfinex","ETHUSD",1755850616462,0.03570001,4358.8,4358.7,0.38461179]
["bitfinex","ETHUSD",1755850616666,0.05770001,4358.8,4358.7,4.26661179]
["bitfinex","ETHUSD",1755850616854,0.05770001,4358.8,4358.2,0.001]
["bitfinex","ETHUSD",1755850616855,2.29436026,4358.6,4358.2,0.001]
["bitfinex","ETHUSD",1755850617054,0.022,4358.7,4358.3,4.09439359]
["bitfinex","ETHUSD",1755850617247,0.022,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755850617450,9.30576566,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755850617651,8.82118082,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755850618561,0.0352,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755850618881,2.71059408,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755850620190,0.41633203,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755850620393,1.12848511,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755850620542,3.42274716,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755850620743,15.15026097,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755850620986,15.15026097,4358.7,4358.2,0.001]
["bitfinex","ETHUSD",1755850620987,2.29447261,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755850621198,13.1756698,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755850621346,13.69146484,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755850621550,16.95607359,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755850622161,13.07407359,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755850622346,10.48635482,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755850622546,6.60435482,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755850622766,6.08855978,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755850623397,3.08855978,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755850623902,3.11055978,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755850625304,3.81819497,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755850625806,3.94668833,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755850625971,3.94668833,4358.3,4357.8,0.02]
["bitfinex","ETHUSD",1755850625972,2.29468321,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755850626175,26.28966973,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755850626385,26.80515946,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755850626908,26.8050649,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755850627412,26.80467495,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755850627627,26.80456056,4357.9,4357.8,0.02]
["bitfinex","ETHUSD",1755850627910,5.29473587,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1755850628076,2.29520989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755850628276,2.29531526,4356.7,4356.2,0.001]
["bitfinex","ETHUSD",1755850628496,2.33051526,4356.7,4356.2,0.001]
["bitfinex","ETHUSD",1755850628806,9.94792303,4356.7,4356.2,0.001]
["bitfinex","ETHUSD",1755850629011,12.42633723,4356.7,4356.2,0.001]
["bitfinex","ETHUSD",1755850629515,2.29552601,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850629685,20.18003304,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850629878,20.69465785,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850630079,23.0552784,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850630405,22.84168309,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850630784,26.73168309,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850632192,26.23805828,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850632378,7.69134656,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850632579,9.21972601,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850632775,9.24172601,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850633177,5.33072601,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850633382,9.21872601,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850634181,9.21972601,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850634410,10.37344361,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850634804,10.39544361,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1755850635794,5.29557871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755850635987,5.84277419,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755850636190,9.73177419,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755850636390,10.78942549,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755850637015,11.44942549,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755850637181,11.44942549,4356.2,4355.7,0.001]
["bitfinex","ETHUSD",1755850637182,5.29578952,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1755850637382,10.98598952,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1755850637615,7.11898952,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1755850637912,13.34812915,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1755850638483,9.45912915,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1755850638683,13.34812915,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1755850639695,13.70755611,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1755850639897,13.70675611,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1755850640904,13.70575611,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1755850642302,14.16092081,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1755850643412,14.82092081,4355.8,4355.7,0.001]
["bitfinex","ETHUSD",1755850643626,2.29600036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850643811,2.29605308,4355.3,4354.8,0.02]
["bitfinex","ETHUSD",1755850644012,3.888,4355.2,4354.8,0.02]
["bitfinex","ETHUSD",1755850644332,5.78680069,4355.2,4354.8,0.02]
["bitfinex","ETHUSD",1755850644536,9.54362305,4355.2,4354.8,0.02]
["bitfinex","ETHUSD",1755850644705,10.77350996,4355.2,4354.8,0.02]
["bitfinex","ETHUSD",1755850645341,11.26486265,4355.2,4354.8,0.02]
["bitfinex","ETHUSD",1755850645637,7.37686265,4355.2,4354.8,0.02]
["bitfinex","ETHUSD",1755850645936,9.1851058,4355.2,4354.8,0.02]
["bitfinex","ETHUSD",1755850646240,5.2961058,4355.2,4354.8,0.02]
["bitfinex","ETHUSD",1755850646391,6.889,4355.2,4354.8,0.02]
["bitfinex","ETHUSD",1755850647426,6.889,4355.2,4355.1,0.7726]
["bitfinex","ETHUSD",1755850647850,6.888,4355.2,4355.1,0.7726]
["bitfinex","ETHUSD",1755850648216,3.0,4355.2,4355.1,0.7726]
["bitfinex","ETHUSD",1755850648536,6.888,4355.2,4355.1,0.7726]
["bitfinex","ETHUSD",1755850648936,7.24742501,4355.2,4355.1,0.7726]
["bitfinex","ETHUSD",1755850649253,3.35942501,4355.2,4355.1,0.7726]
["bitfinex","ETHUSD",1755850649746,3.35942501,4355.2,4355.1,3.06875852]
["bitfinex","ETHUSD",1755850649971,0.35942501,4355.2,4355.1,3.06875852]
["bitfinex","ETHUSD",1755850650147,0.35942501,4355.2,4355.1,3.30424977]
["bitfinex","ETHUSD",1755850650321,3.888,4355.9,4355.7,2.29583749]
["bitfinex","ETHUSD",1755850650520,4.766,4356.5,4355.8,3.06738316]
["bitfinex","ETHUSD",1755850650736,3.0,4356.3,4355.8,0.3112]
["bitfinex","ETHUSD",1755850650942,3.889,4356.2,4355.9,0.4604]
["bitfinex","ETHUSD",1755850651127,7.24834331,4356.2,4356.1,0.3112]
["bitfinex","ETHUSD",1755850651328,3.35934331,4356.2,4356.1,0.7716]
["bitfinex","ETHUSD",1755850652247,3.35854331,4356.2,4356.1,3.06723141]
["bitfinex","ETHUSD",1755850653464,0.35934331,4356.2,4356.1,3.06723141]
["bitfinex","ETHUSD",1755850655762,3.0,4356.3,4356.1,0.3112]
["bitfinex","ETHUSD",1755850655963,1.1825378,4356.2,4355.8,0.4604]
["bitfinex","ETHUSD",1755850656232,6.892,4356.1,4355.4,2.29599241]
["bitfinex","ETHUSD",1755850656432,3.4939378,4356.0,4355.5,0.4604]
["bitfinex","ETHUSD",1755850656673,0.4939378,4355.9,4355.5,0.4604]
["bitfinex","ETHUSD",1755850656837,0.4939378,4355.9,4355.4,2.29599724]
["bitfinex","ETHUSD",1755850656838,0.4939378,4355.9,4355.8,0.3112]
["bitfinex","ETHUSD",1755850657037,3.4939378,4356.0,4355.8,0.3112]
["bitfinex","ETHUSD",1755850657351,0.4939378,4355.9,4355.8,0.7716]
["bitfinex","ETHUSD",1755850658163,0.4939378,4355.9,4355.8,0.7709]
["bitfinex","ETHUSD",1755850658663,0.49454766,4355.9,4355.8,0.9842241]
["bitfinex","ETHUSD",1755850658972,3.49454766,4356.0,4355.8,0.9842241]
["bitfinex","ETHUSD",1755850659134,3.0,4356.0,4355.9,0.2133241]
["bitfinex","ETHUSD",1755850659334,5.79018511,4356.0,4355.9,0.2133241]
["bitfinex","ETHUSD",1755850659660,3.85384695,4356.0,4355.9,0.2133241]
["bitfinex","ETHUSD",1755850659860,7.41596242,4356.0,4355.9,0.2133241]
["bitfinex","ETHUSD",1755850660027,5.12027831,4356.0,4355.9,0.2133241]
["bitfinex","ETHUSD",1755850660948,7.45116242,4356.0,4355.9,0.2133241]
["bitfinex","ETHUSD",1755850661270,2.29589696,4355.6,4355.2,0.4597]
["bitfinex","ETHUSD",1755850661443,3.0,4355.5,4355.3,0.21318873]
["bitfinex","ETHUSD",1755850661638,3.0,4355.5,4355.3,0.4597]
["bitfinex","ETHUSD",1755850661843,0.4945055,4355.4,4355.3,0.4597]
["bitfinex","ETHUSD",1755850662039,0.4945055,4355.4,4355.3,0.3163]
["bitfinex","ETHUSD",1755850662347,1.4975512,4355.4,4355.1,0.001]
["bitfinex","ETHUSD",1755850662547,5.2961058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850662761,5.8258113,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850662964,6.04067514,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850663552,6.88784113,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850663883,12.25661477,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850664441,8.36681477,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850664746,8.36681477,4355.2,4355.1,0.777]
["bitfinex","ETHUSD",1755850664747,1.32755713,4355.2,4355.1,0.777]
["bitfinex","ETHUSD",1755850664943,4.3855055,4355.3,4355.1,0.777]
["bitfinex","ETHUSD",1755850665142,0.4945055,4355.2,4355.1,0.3173]
["bitfinex","ETHUSD",1755850665374,0.4945055,4355.4,4355.1,0.777]
["bitfinex","ETHUSD",1755850665575,0.4945055,4355.4,4355.2,0.4597]
["bitfinex","ETHUSD",1755850665775,0.4945055,4355.4,4355.3,0.3163]
["bitfinex","ETHUSD",1755850666174,3.891,4355.5,4355.3,0.776]
["bitfinex","ETHUSD",1755850666375,3.4945055,4355.4,4355.3,0.3163]
["bitfinex","ETHUSD",1755850666544,3.99975171,4355.4,4355.1,0.001]
["bitfinex","ETHUSD",1755850666881,5.79055858,4355.3,4355.1,0.001]
["bitfinex","ETHUSD",1755850667064,0.4945055,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850667243,9.1871058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850667448,9.6816113,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850667666,10.92989595,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850668073,8.63379015,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850668980,10.92989595,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850669175,4.74279015,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850669376,7.3865055,4355.2,4355.1,0.3173]
["bitfinex","ETHUSD",1755850669748,7.74593632,4355.2,4355.1,0.3173]
["bitfinex","ETHUSD",1755850669949,7.74593632,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850669950,10.07724212,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850670189,6.18524212,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850670380,10.07624212,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850670685,11.42581194,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850672288,9.09450614,4355.2,4355.1,0.3173]
["bitfinex","ETHUSD",1755850672464,5.20350614,4355.2,4355.1,0.777]
["bitfinex","ETHUSD",1755850672652,7.74193632,4355.2,4355.1,0.777]
["bitfinex","ETHUSD",1755850674083,3.85393632,4355.2,4355.1,0.777]
["bitfinex","ETHUSD",1755850674387,7.74093632,4355.2,4355.1,0.777]
["bitfinex","ETHUSD",1755850674686,10.03704212,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850675385,10.25213157,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850675585,11.55746952,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850675983,11.01814925,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850676154,10.98294925,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850676355,11.1980371,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850676578,11.1972371,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850676782,11.2324371,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850677001,11.2324513,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850677199,11.36152306,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850678862,11.72099244,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850679062,11.74299244,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850679682,12.40299244,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755850680062,12.05881863,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755850680260,13.64045049,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755850680695,12.40287103,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755850681513,2.95626397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850681797,28.82134633,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850682164,28.84334633,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850682399,28.84333991,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850682598,2.29658039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1755850682812,2.29658039,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1755850682813,24.86153809,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1755850683113,28.97729104,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1755850683305,29.33588639,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1755850683708,25.44588639,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1755850683911,29.33488639,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1755850684289,29.33458917,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1755850685316,28.09826066,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1755850685485,29.33434029,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1755850685886,24.18726066,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1755850686082,9.61558459,4354.3,4354.2,0.31630001]
["bitfinex","ETHUSD",1755850686302,7.25344496,4354.3,4354.2,0.77600001]
["bitfinex","ETHUSD",1755850686493,10.25344496,4354.3,4354.2,0.77600001]
["bitfinex","ETHUSD",1755850686784,7.59724103,4354.3,4354.2,0.77600001]
["bitfinex","ETHUSD",1755850686985,4.38220828,4354.3,4354.2,0.77600001]
["bitfinex","ETHUSD",1755850687209,1.767,4354.8,4354.2,0.77600001]
["bitfinex","ETHUSD",1755850687387,3.89,4354.7,4354.3,0.4597]
["bitfinex","ETHUSD",1755850687586,4.06332599,4354.8,4354.3,2.7562723]
["bitfinex","ETHUSD",1755850687587,1.767,4354.8,4354.3,2.7562723]
["bitfinex","ETHUSD",1755850687788,0.49588383,4355.4,4354.7,0.3163]
["bitfinex","ETHUSD",1755850688085,0.02,4355.8,4354.8,0.48266316]
["bitfinex","ETHUSD",1755850688281,0.002,4355.9,4355.7,0.3062]
["bitfinex","ETHUSD",1755850688715,0.002,4355.9,4355.8,0.4282]
["bitfinex","ETHUSD",1755850688885,0.0012,4355.9,4355.8,0.7344]
["bitfinex","ETHUSD",1755850689591,0.0012,4355.9,4355.8,3.03018952]
["bitfinex","ETHUSD",1755850689796,0.0012,4355.9,4355.8,0.7344]
["bitfinex","ETHUSD",1755850690313,0.0012,4355.9,4355.8,3.03018952]
["bitfinex","ETHUSD",1755850690616,0.36054936,4355.9,4355.8,0.7344]
["bitfinex","ETHUSD",1755850690818,5.65628617,4355.9,4355.8,0.7344]
["bitfinex","ETHUSD",1755850691117,6.84098069,4355.9,4355.8,0.7344]
["bitfinex","ETHUSD",1755850692822,2.29611646,4355.2,4354.2,2.29658516]
["bitfinex","ETHUSD",1755850693026,5.29621125,4355.0,4354.8,0.02]
["bitfinex","ETHUSD",1755850693229,5.29626397,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850693594,6.5873738,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850694339,6.5169738,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850694497,10.05167282,4354.9,4354.8,0.3262]
["bitfinex","ETHUSD",1755850695116,10.05167282,4354.9,4354.8,0.7544]
["bitfinex","ETHUSD",1755850696093,10.12207282,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850696829,10.33645094,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850696997,12.3390822,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850697331,13.17171649,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850697626,13.12771649,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850697832,13.12774244,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850698408,13.13074244,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850698744,9.01133512,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850698949,9.22572047,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850699451,13.12972047,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850700440,12.27168943,4354.9,4354.8,0.7544]
["bitfinex","ETHUSD",1755850700650,9.9095498,4354.9,4354.8,0.7554]
["bitfinex","ETHUSD",1755850700856,9.41564932,4354.9,4354.8,0.7554]
["bitfinex","ETHUSD",1755850701014,9.41564932,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850701015,10.26823875,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850701209,11.76311944,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850701629,11.76311944,4354.9,4354.8,0.4492]
["bitfinex","ETHUSD",1755850701814,7.85811944,4354.9,4354.8,0.7554]
["bitfinex","ETHUSD",1755850702227,11.77311944,4354.9,4354.8,0.7554]
["bitfinex","ETHUSD",1755850702630,7.85811944,4354.9,4354.8,0.7554]
["bitfinex","ETHUSD",1755850702835,10.0648777,4354.9,4354.8,0.7554]
["bitfinex","ETHUSD",1755850703632,10.0648777,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850703845,10.27925692,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850704071,10.0648777,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850704217,10.0688777,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850704420,9.24835832,4354.9,4354.8,0.7554]
["bitfinex","ETHUSD",1755850704621,10.0696777,4354.9,4354.8,0.7554]
["bitfinex","ETHUSD",1755850706012,10.0686777,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850706210,10.3534765,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850707144,10.1390777,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850707334,10.35351026,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850707657,12.19713173,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850708259,12.32580519,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850708429,12.19713173,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850709967,11.70841165,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850710265,8.07857009,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850710443,13.54953227,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850710648,12.72597009,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850710834,13.54955106,4354.9,4354.8,0.021]
["bitfinex","ETHUSD",1755850711031,2.29652765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1755850711260,2.29658039,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1755850711449,6.90801996,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1755850712151,2.95673863,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1755850712351,5.95679138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755850712561,6.90823095,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755850712756,9.27037058,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755850712962,9.22637058,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755850713159,9.27037058,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755850713469,5.95705517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1755850713657,27.18620646,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1755850713856,29.54834609,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1755850714262,29.90802267,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1755850715278,30.73109818,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1755850715573,29.90802267,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1755850715978,5.95710794,4353.3,4352.8,1e-08]
["bitfinex","ETHUSD",1755850716274,6.8508797,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1755850716474,11.60574403,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1755850717063,11.72132221,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1755850717376,10.89816153,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1755850718575,3.66,4352.8,4351.8,0.4492]
["bitfinex","ETHUSD",1755850718761,2.29763812,4352.3,4351.8,0.4492]
["bitfinex","ETHUSD",1755850718961,2.29784691,4351.9,4351.8,0.4492]
["bitfinex","ETHUSD",1755850719141,6.21384691,4351.9,4351.8,0.7541]
["bitfinex","ETHUSD",1755850719545,7.06668423,4351.9,4351.8,0.021]
["bitfinex","ETHUSD",1755850719746,11.76426228,4351.9,4351.8,0.021]
["bitfinex","ETHUSD",1755850720291,12.55269407,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850720587,12.55266552,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850721249,12.42426228,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850721685,13.04045439,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850721976,13.04045325,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850722380,12.35386228,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850722580,12.42426228,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850723453,12.35386228,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850723653,11.99412597,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850724053,12.06452597,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850724254,12.68033745,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850724498,12.60993745,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850724870,11.33212597,4351.9,4351.8,0.30490001]
["bitfinex","ETHUSD",1755850725072,11.33112597,4351.9,4351.8,0.74380001]
["bitfinex","ETHUSD",1755850725591,11.33032597,4351.9,4351.8,0.74380001]
["bitfinex","ETHUSD",1755850725795,11.3300749,4351.9,4351.8,0.74380001]
["bitfinex","ETHUSD",1755850726008,7.4170749,4351.9,4351.8,0.74380001]
["bitfinex","ETHUSD",1755850726207,9.70314792,4351.9,4351.8,0.74380001]
["bitfinex","ETHUSD",1755850726361,5.29704691,4351.9,4351.8,0.74380001]
["bitfinex","ETHUSD",1755850726679,9.21004691,4351.9,4351.8,0.74380001]
["bitfinex","ETHUSD",1755850726989,3.913,4351.9,4351.8,0.74380001]
["bitfinex","ETHUSD",1755850727286,6.21084691,4351.9,4351.8,0.74380001]
["bitfinex","ETHUSD",1755850727470,9.21084691,4351.9,4351.8,0.74380001]
["bitfinex","ETHUSD",1755850727672,6.913,4351.9,4351.8,0.74380001]
["bitfinex","ETHUSD",1755850728193,3.913,4351.9,4351.8,0.74380001]
["bitfinex","ETHUSD",1755850728374,3.913,4352.0,4351.8,0.74380001]
["bitfinex","ETHUSD",1755850728595,9.21083399,4352.0,4351.9,0.4389]
["bitfinex","ETHUSD",1755850728753,9.21083399,4352.0,4351.9,0.7438]
["bitfinex","ETHUSD",1755850728958,5.29783399,4352.0,4351.9,0.7438]
["bitfinex","ETHUSD",1755850729186,5.29779411,4352.0,4351.9,0.7438]
["bitfinex","ETHUSD",1755850729587,9.21079411,4352.0,4351.9,0.7438]
["bitfinex","ETHUSD",1755850729790,5.29784691,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850731278,5.79056635,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850732298,6.07487881,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850732494,8.49950801,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850734204,8.50150801,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850734905,8.86129593,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850735108,8.64738347,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850735309,9.68459129,4351.9,4351.8,1e-08]
["bitfinex","ETHUSD",1755850735503,2.29805814,4351.5,4351.4,1e-08]
["bitfinex","ETHUSD",1755850735713,2.29832222,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850735862,11.19149022,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850736067,11.75460966,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850736375,13.7680517,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850736767,13.22158251,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850737303,13.88158251,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850738007,13.88078251,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850738214,14.48910677,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850738412,14.00974466,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850738768,15.24448569,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850739518,14.00974466,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850739685,15.17437558,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850739883,13.93834466,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850740221,9.59953882,4351.0,4350.9,0.7448]
["bitfinex","ETHUSD",1755850740419,11.82709718,4351.0,4350.9,0.7448]
["bitfinex","ETHUSD",1755850741072,12.86626344,4351.0,4350.9,0.7448]
["bitfinex","ETHUSD",1755850741391,5.62057496,4351.0,4350.9,0.7448]
["bitfinex","ETHUSD",1755850741697,11.82789718,4351.0,4350.9,0.7448]
["bitfinex","ETHUSD",1755850742069,12.44666373,4351.0,4350.9,0.7448]
["bitfinex","ETHUSD",1755850742280,11.82789718,4351.0,4350.9,0.7448]
["bitfinex","ETHUSD",1755850743401,1.47192478,4351.0,4350.9,0.7448]
["bitfinex","ETHUSD",1755850743604,0.37757496,4351.0,4350.9,0.7448]
["bitfinex","ETHUSD",1755850743818,0.61934982,4351.6,4351.0,2.29832222]
["bitfinex","ETHUSD",1755850744106,4.52934982,4351.7,4351.5,0.3049]
["bitfinex","ETHUSD",1755850744402,4.52934982,4351.7,4351.6,0.4389]
["bitfinex","ETHUSD",1755850744704,6.91,4351.7,4351.6,0.7438]
["bitfinex","ETHUSD",1755850744871,7.26973392,4351.7,4351.6,0.7438]
["bitfinex","ETHUSD",1755850745712,0.35973392,4351.7,4351.6,0.7438]
["bitfinex","ETHUSD",1755850745878,0.35973392,4351.7,4351.6,3.04180533]
["bitfinex","ETHUSD",1755850746881,0.002,4351.9,4351.6,3.04179635]
["bitfinex","ETHUSD",1755850747081,0.002,4351.9,4351.7,0.4389]
["bitfinex","ETHUSD",1755850747281,0.002,4351.9,4351.8,0.3049]
["bitfinex","ETHUSD",1755850747815,0.002,4351.9,4351.8,3.04169971]
["bitfinex","ETHUSD",1755850748113,0.002,4351.9,4351.8,0.7438]
["bitfinex","ETHUSD",1755850750012,0.0012,4351.9,4351.8,0.7438]
["bitfinex","ETHUSD",1755850750517,0.36089605,4351.9,4351.8,0.7438]
["bitfinex","ETHUSD",1755850752717,0.36089605,4351.9,4351.8,0.3049]
["bitfinex","ETHUSD",1755850752927,2.65874296,4351.9,4351.8,0.3049]
["bitfinex","ETHUSD",1755850753532,2.65874296,4351.9,4351.0,0.4468]
["bitfinex","ETHUSD",1755850753533,2.29821978,4351.2,4351.0,0.4468]
["bitfinex","ETHUSD",1755850753833,3.904,4351.4,4351.1,0.3002]
["bitfinex","ETHUSD",1755850754009,2.29816376,4351.3,4351.1,0.3002]
["bitfinex","ETHUSD",1755850754208,2.29816376,4351.3,4350.9,0.001]
["bitfinex","ETHUSD",1755850754408,4.26375537,4351.4,4350.9,0.001]
["bitfinex","ETHUSD",1755850754729,6.56188088,4351.4,4350.9,0.001]
["bitfinex","ETHUSD",1755850754929,4.26375537,4351.4,4351.0,0.4468]
["bitfinex","ETHUSD",1755850755102,2.29826073,4351.2,4350.9,0.001]
["bitfinex","ETHUSD",1755850755297,4.26375537,4351.4,4350.9,0.001]
["bitfinex","ETHUSD",1755850755620,4.26375537,4351.4,4351.1,0.3002]
["bitfinex","ETHUSD",1755850755621,2.29816376,4351.3,4351.1,0.3002]
["bitfinex","ETHUSD",1755850755930,2.29825784,4351.2,4350.9,0.001]
["bitfinex","ETHUSD",1755850756432,2.29832222,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850756644,2.29832222,4351.0,4350.9,0.3012]
["bitfinex","ETHUSD",1755850756930,3.904,4351.4,4350.9,0.3012]
["bitfinex","ETHUSD",1755850757331,2.29820774,4351.3,4350.9,0.3012]
["bitfinex","ETHUSD",1755850757514,2.29822485,4351.2,4350.9,0.748]
["bitfinex","ETHUSD",1755850757705,2.29821688,4351.2,4350.9,0.748]
["bitfinex","ETHUSD",1755850757916,3.904,4351.4,4350.9,0.3012]
["bitfinex","ETHUSD",1755850758110,2.29824067,4351.2,4350.9,0.3012]
["bitfinex","ETHUSD",1755850758323,2.29824067,4351.2,4350.9,0.748]
["bitfinex","ETHUSD",1755850758519,2.58462222,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850758732,3.07962348,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850758944,6.07962348,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850760332,6.52292348,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850760550,7.79503989,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755850762239,9.28846232,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755850762551,8.79801408,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755850762864,9.62317766,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755850763036,12.04502989,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755850763564,12.40488515,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755850764123,8.49788515,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755850764359,12.40588515,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755850765350,12.40571054,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755850765954,12.04585528,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755850767429,12.70585528,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755850767631,13.53098564,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755850769066,13.89085232,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755850769272,2.29858636,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755850769437,14.32078433,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755850769637,14.76408433,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755850769870,15.42408433,4350.5,4350.4,1e-08]
["bitfinex","ETHUSD",1755850770043,5.95874488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755850770370,11.8140761,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755850770547,14.61951573,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755850771471,13.45148577,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755850771640,13.7948602,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755850772064,13.5802382,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755850772235,13.79482559,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755850773374,0.66,4349.9,4349.6,1e-08]
["bitfinex","ETHUSD",1755850773561,7.06874362,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755850773754,24.31079642,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755850774254,10.1183847,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755850774437,9.65492507,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755850774638,14.84085473,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755850775272,9.82855473,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755850775442,13.6098023,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755850776374,11.83018525,4349.7,4349.6,0.74700001]
["bitfinex","ETHUSD",1755850776874,11.33618399,4349.7,4349.6,0.74700001]
["bitfinex","ETHUSD",1755850777461,7.91968295,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755850777776,11.33618399,4349.7,4349.6,0.30020001]
["bitfinex","ETHUSD",1755850777977,7.42618399,4349.7,4349.6,0.30020001]
["bitfinex","ETHUSD",1755850778277,12.31169609,4349.7,4349.6,0.30020001]
["bitfinex","ETHUSD",1755850778456,12.80527817,4349.7,4349.6,0.30020001]
["bitfinex","ETHUSD",1755850778658,13.09227817,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755850778849,13.56597817,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755850779051,13.78020494,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755850779250,13.78020593,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755850779668,9.39350593,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755850779857,13.09527817,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755850780260,8.89227817,4349.7,4349.6,0.29610001]
["bitfinex","ETHUSD",1755850780460,12.80727817,4349.7,4349.6,0.29610001]
["bitfinex","ETHUSD",1755850781876,8.89227817,4349.7,4349.6,0.29610001]
["bitfinex","ETHUSD",1755850782088,0.35997487,4349.7,4349.6,0.74930001]
["bitfinex","ETHUSD",1755850783655,3.916,4350.0,4349.6,0.74930001]
["bitfinex","ETHUSD",1755850783881,3.0,4350.7,4349.7,0.4532]
["bitfinex","ETHUSD",1755850784092,4.08744095,4350.8,4350.6,0.2961]
["bitfinex","ETHUSD",1755850784389,3.917,4350.7,4350.6,0.2961]
["bitfinex","ETHUSD",1755850784684,6.917,4350.7,4350.6,0.2961]
["bitfinex","ETHUSD",1755850784850,3.0,4350.7,4350.6,0.2961]
["bitfinex","ETHUSD",1755850785055,6.916,4350.7,4350.6,0.2961]
["bitfinex","ETHUSD",1755850785477,6.916,4350.7,4350.6,0.7493]
["bitfinex","ETHUSD",1755850785685,1.789,4350.8,4350.6,0.7493]
["bitfinex","ETHUSD",1755850785882,3.916,4350.7,4350.6,0.2961]
["bitfinex","ETHUSD",1755850786081,6.935,4350.8,4350.7,0.4532]
["bitfinex","ETHUSD",1755850786355,6.935,4350.8,4350.7,0.7493]
["bitfinex","ETHUSD",1755850786750,6.9342,4350.8,4350.7,0.7493]
["bitfinex","ETHUSD",1755850786956,0.0192,4350.8,4350.7,3.0477807]
["bitfinex","ETHUSD",1755850787193,0.0192,4350.8,4350.7,3.35485741]
["bitfinex","ETHUSD",1755850795991,0.0192,4350.8,4350.7,0.7493]
["bitfinex","ETHUSD",1755850796193,0.0192,4350.8,4350.7,0.2961]
["bitfinex","ETHUSD",1755850796664,2.60463904,4350.8,4349.8,2.75310437]
["bitfinex","ETHUSD",1755850796864,3.0,4350.7,4349.8,4.53020303]
["bitfinex","ETHUSD",1755850797058,3.0192,4350.8,4349.9,2.29889654]
["bitfinex","ETHUSD",1755850797358,0.0192,4350.8,4350.0,2.29885022]
["bitfinex","ETHUSD",1755850797584,0.0192,4350.8,4349.9,2.29890301]
["bitfinex","ETHUSD",1755850797780,0.75427188,4350.8,4349.8,4.3612]
["bitfinex","ETHUSD",1755850798037,2.2984807,4350.7,4349.8,6.66014875]
["bitfinex","ETHUSD",1755850798536,2.29855194,4350.6,4349.9,2.29889273]
["bitfinex","ETHUSD",1755850798703,0.4929,4350.8,4350.0,2.29883997]
["bitfinex","ETHUSD",1755850798895,2.79136405,4350.8,4350.0,2.29883997]
["bitfinex","ETHUSD",1755850799096,3.99099996,4350.8,4349.8,4.3612]
["bitfinex","ETHUSD",1755850799302,3.0,4350.7,4349.8,4.3612]
["bitfinex","ETHUSD",1755850799595,1.69256811,4350.8,4349.8,0.001]
["bitfinex","ETHUSD",1755850799928,2.2986392,4350.4,4349.8,0.2971]
["bitfinex","ETHUSD",1755850800231,2.29873383,4350.3,4349.8,0.2971]
["bitfinex","ETHUSD",1755850800394,3.44896459,4350.3,4349.8,0.2971]
["bitfinex","ETHUSD",1755850800793,1.15023076,4350.3,4349.8,3.04924132]
["bitfinex","ETHUSD",1755850801008,1.15023076,4350.3,4349.8,0.2971]
["bitfinex","ETHUSD",1755850801208,3.9226596,4350.3,4349.8,0.2971]
["bitfinex","ETHUSD",1755850801830,1.15023076,4350.3,4349.8,0.2971]
["bitfinex","ETHUSD",1755850802708,1.15023076,4350.3,4349.8,2.59603933]
["bitfinex","ETHUSD",1755850803423,1.15023076,4350.3,4349.8,0.2971]
["bitfinex","ETHUSD",1755850803825,1.15023076,4350.3,4349.8,2.59603634]
["bitfinex","ETHUSD",1755850804329,1.15023076,4350.3,4349.8,2.59602186]
["bitfinex","ETHUSD",1755850804503,1.15023076,4350.3,4349.8,0.2971]
["bitfinex","ETHUSD",1755850805040,2.29874824,4350.2,4349.8,0.2971]
["bitfinex","ETHUSD",1755850805206,0.4737,4350.2,4349.8,0.001]
["bitfinex","ETHUSD",1755850805628,1.15023076,4350.3,4349.8,0.001]
["bitfinex","ETHUSD",1755850806023,0.4737,4351.2,4350.2,0.2961]
["bitfinex","ETHUSD",1755850806238,0.8254345,4351.3,4350.4,2.29863574]
["bitfinex","ETHUSD",1755850806239,0.002,4351.3,4350.4,2.29863574]
["bitfinex","ETHUSD",1755850806405,2.29838363,4350.9,4350.3,0.4532]
["bitfinex","ETHUSD",1755850806735,5.29833419,4351.0,4350.2,2.29870595]
["bitfinex","ETHUSD",1755850806943,5.29830871,4351.1,4349.9,0.47618903]
["bitfinex","ETHUSD",1755850807102,3.49482901,4351.0,4350.7,0.2961]
["bitfinex","ETHUSD",1755850807303,0.49495903,4350.9,4350.7,0.2961]
["bitfinex","ETHUSD",1755850807502,0.49495903,4351.1,4350.7,0.2961]
["bitfinex","ETHUSD",1755850807747,3.0,4351.0,4350.7,0.2961]
["bitfinex","ETHUSD",1755850807956,5.29829568,4351.1,4350.7,0.2961]
["bitfinex","ETHUSD",1755850808143,0.49495529,4351.0,4350.7,0.2961]
["bitfinex","ETHUSD",1755850808306,2.29838661,4350.9,4350.3,0.4532]
["bitfinex","ETHUSD",1755850808506,2.79328413,4351.0,4350.3,0.4532]
["bitfinex","ETHUSD",1755850808747,2.79328413,4351.0,4350.3,2.75187936]
["bitfinex","ETHUSD",1755850808949,0.49495529,4351.0,4350.4,0.445]
["bitfinex","ETHUSD",1755850809106,0.49495529,4351.0,4350.7,0.3144]
["bitfinex","ETHUSD",1755850809553,0.49495529,4351.0,4350.7,3.0578807]
["bitfinex","ETHUSD",1755850809726,0.002,4351.3,4350.7,3.0578807]
["bitfinex","ETHUSD",1755850809927,3.49737051,4351.3,4350.7,3.0578807]
["bitfinex","ETHUSD",1755850810128,0.002,4351.3,4350.7,3.0808655]
["bitfinex","ETHUSD",1755850810442,0.002,4351.3,4350.7,3.7408655]
["bitfinex","ETHUSD",1755850811157,0.002,4351.3,4350.7,3.7178807]
["bitfinex","ETHUSD",1755850811326,0.0204,4350.8,4350.7,3.7178807]
["bitfinex","ETHUSD",1755850811829,0.0204,4350.8,4350.7,3.7408655]
["bitfinex","ETHUSD",1755850819138,0.0204,4350.8,4350.7,7.6378655]
["bitfinex","ETHUSD",1755850819339,0.0204,4350.8,4350.7,7.6148807]
["bitfinex","ETHUSD",1755850820341,0.0204,4350.8,4350.7,14.09133112]
["bitfinex","ETHUSD",1755850823356,0.002,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1755850823668,0.0012,4351.3,4351.2,10.16861658]
["bitfinex","ETHUSD",1755850823868,0.002,4351.7,4351.6,2.95800533]
["bitfinex","ETHUSD",1755850824185,0.002,4351.7,4351.6,7.28360533]
["bitfinex","ETHUSD",1755850824481,0.002,4351.7,4351.6,7.72860533]
["bitfinex","ETHUSD",1755850825069,0.02,4351.8,4351.7,5.95795252]
["bitfinex","ETHUSD",1755850825070,1e-08,4351.8,4351.7,5.95795252]
["bitfinex","ETHUSD",1755850825268,1e-08,4351.8,4351.7,6.71735252]
["bitfinex","ETHUSD",1755850825485,1e-08,4351.8,4351.7,13.19380294]
["bitfinex","ETHUSD",1755850829899,1e-08,4352.8,4352.7,5.37942458]
["bitfinex","ETHUSD",1755850830050,0.4648,4354.7,4353.7,2.95689689]
["bitfinex","ETHUSD",1755850830254,0.4668,4355.2,4353.8,0.66]
["bitfinex","ETHUSD",1755850830560,0.4668,4355.2,4354.7,2.29636943]
["bitfinex","ETHUSD",1755850830743,0.4668,4355.2,4354.7,6.88333312]
["bitfinex","ETHUSD",1755850830744,0.3118,4354.8,4354.7,6.88333312]
["bitfinex","ETHUSD",1755850830947,0.3118,4354.8,4354.7,6.86036943]
["bitfinex","ETHUSD",1755850831700,0.3118,4354.8,4354.7,3.904]
["bitfinex","ETHUSD",1755850831988,0.7766,4354.8,4354.5,1.767]
["bitfinex","ETHUSD",1755850832194,0.3118,4354.8,4354.7,6.20136943]
["bitfinex","ETHUSD",1755850832891,0.02,4354.8,4354.7,7.17576943]
["bitfinex","ETHUSD",1755850833292,0.02,4354.8,4354.7,7.62076943]
["bitfinex","ETHUSD",1755850833749,0.02,4354.8,4354.7,7.17576943]
["bitfinex","ETHUSD",1755850833947,0.022,4354.8,4354.7,7.17576943]
["bitfinex","ETHUSD",1755850834686,0.022,4354.8,4354.7,7.73596943]
["bitfinex","ETHUSD",1755850835555,0.022,4354.8,4354.7,7.29096943]
["bitfinex","ETHUSD",1755850835758,0.0212,4354.8,4354.7,7.29096943]
["bitfinex","ETHUSD",1755850836884,1e-08,4354.8,4354.7,10.73596943]
["bitfinex","ETHUSD",1755850837267,1e-08,4355.2,4355.1,20.60090978]
["bitfinex","ETHUSD",1755850837462,1e-08,4355.2,4355.1,24.81830978]
["bitfinex","ETHUSD",1755850837661,1e-08,4355.2,4355.1,25.37850978]
["bitfinex","ETHUSD",1755850839979,1e-08,4355.2,4355.1,10.74925852]
["bitfinex","ETHUSD",1755850840871,1e-08,4355.2,4355.1,10.84127652]
["bitfinex","ETHUSD",1755850842297,0.002,4356.7,4355.5,3.66]
["bitfinex","ETHUSD",1755850842476,0.002,4356.7,4356.2,5.95557871]
["bitfinex","ETHUSD",1755850842792,0.002,4356.7,4356.2,10.14727871]
["bitfinex","ETHUSD",1755850843466,0.002,4356.7,4356.2,10.72417871]
["bitfinex","ETHUSD",1755850845693,1e-08,4356.4,4356.3,5.95552601]
["bitfinex","ETHUSD",1755850845881,1e-08,4356.4,4356.3,6.70972601]
["bitfinex","ETHUSD",1755850847989,0.00120001,4356.7,4356.6,2.95536794]
["bitfinex","ETHUSD",1755850848188,0.00120001,4356.7,4356.6,11.93102161]
["bitfinex","ETHUSD",1755850848405,0.00120001,4356.7,4356.6,12.48496794]
["bitfinex","ETHUSD",1755850848607,0.00120001,4356.7,4356.6,12.57696494]
["bitfinex","ETHUSD",1755850850471,0.00120001,4356.7,4356.6,12.11446494]
["bitfinex","ETHUSD",1755850850775,0.31610001,4356.7,4356.6,7.92776494]
["bitfinex","ETHUSD",1755850850975,0.31610001,4356.7,4356.6,11.81976494]
["bitfinex","ETHUSD",1755850852113,0.75790001,4356.7,4356.6,4.26776494]
["bitfinex","ETHUSD",1755850852294,0.75790001,4356.7,4356.6,8.15976494]
["bitfinex","ETHUSD",1755850852608,0.75790001,4356.7,4356.6,8.72776794]
["bitfinex","ETHUSD",1755850853467,0.75790001,4356.7,4356.3,1.766]
["bitfinex","ETHUSD",1755850853671,0.4418,4356.6,4356.4,3.892]
["bitfinex","ETHUSD",1755850853870,0.3149,4356.5,4356.4,3.892]
["bitfinex","ETHUSD",1755850854097,0.7567,4356.5,4356.4,3.892]
["bitfinex","ETHUSD",1755850854290,1.06422194,4356.5,4356.4,3.892]
["bitfinex","ETHUSD",1755850854518,1.06422194,4356.5,4356.3,1.766]
["bitfinex","ETHUSD",1755850854685,0.62242194,4356.5,4356.4,3.892]
["bitfinex","ETHUSD",1755850855133,0.62242194,4356.5,4356.3,1.766]
["bitfinex","ETHUSD",1755850855341,0.62242194,4356.5,4356.4,3.892]
["bitfinex","ETHUSD",1755850855502,0.3149,4356.5,4356.4,3.892]
["bitfinex","ETHUSD",1755850855907,0.7567,4356.5,4356.4,3.892]
["bitfinex","ETHUSD",1755850856851,0.7567,4356.5,4356.4,3.891]
["bitfinex","ETHUSD",1755850859101,0.7567,4356.5,4356.3,0.001]
["bitfinex","ETHUSD",1755850859102,5.29547332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850859292,8.90604954,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850859494,9.52298794,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850860106,9.11957601,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850860319,9.94301051,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850860705,6.75852765,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850860906,1.86700059,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850861116,1.24952786,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850861323,0.7567,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850861643,6.05217332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850861794,7.64360826,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850861994,8.46704276,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850862239,7.64360826,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850863300,7.42916793,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850863502,7.6436533,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850863919,7.64365389,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850865800,8.46708839,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850866203,7.64365389,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850866446,8.46716945,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850866926,8.46845094,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850867098,7.64493538,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850867299,8.46845094,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850867501,7.64493538,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850869247,11.53693538,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850869611,12.15409473,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850871552,11.53693538,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850872527,11.53613538,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850872725,7.64383666,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850873347,7.42964942,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850874247,7.6438305,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850876838,11.0950305,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850877355,11.5424305,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850880059,3.0,4356.4,4356.3,0.7532]
["bitfinex","ETHUSD",1755850881431,3.0,4356.4,4356.3,0.3176]
["bitfinex","ETHUSD",1755850881432,5.79022277,4356.4,4356.3,0.3176]
["bitfinex","ETHUSD",1755850881750,6.07762277,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850882154,7.36244194,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850882335,7.57722942,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850882534,7.57736096,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850883126,7.12996096,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850883459,6.29454179,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850884162,3.99906847,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850884359,3.71166847,4356.4,4356.3,0.3176]
["bitfinex","ETHUSD",1755850884733,0.49674945,4356.4,4356.3,0.7532]
["bitfinex","ETHUSD",1755850884934,0.002,4356.4,4356.3,3.04872601]
["bitfinex","ETHUSD",1755850887062,0.002,4356.4,4356.3,0.7532]
["bitfinex","ETHUSD",1755850887578,6.26213077,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850887776,6.97302072,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850890786,7.10216683,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850891241,6.88700476,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850891446,7.10226935,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850891845,7.10227255,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850892171,7.1022722,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850892751,7.92578776,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755850894555,2.29573681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1755850894880,2.29594765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850895047,10.31548908,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850895551,11.14170861,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850895753,7.24970861,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850896073,10.31548908,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850896268,7.47984754,4355.5,4355.4,0.3176]
["bitfinex","ETHUSD",1755850896442,3.71098457,4355.5,4355.4,0.7532]
["bitfinex","ETHUSD",1755850896641,3.49572788,4355.5,4355.4,0.7532]
["bitfinex","ETHUSD",1755850896842,3.49492788,4355.5,4355.4,0.7532]
["bitfinex","ETHUSD",1755850897085,2.9992,4355.5,4355.4,0.7532]
["bitfinex","ETHUSD",1755850897449,0.002,4356.4,4355.4,1.05812287]
["bitfinex","ETHUSD",1755850897783,0.21701652,4356.4,4355.8,2.29578131]
["bitfinex","ETHUSD",1755850897951,0.002,4356.4,4356.3,0.3166]
["bitfinex","ETHUSD",1755850898152,0.002,4356.4,4356.3,0.7576]
["bitfinex","ETHUSD",1755850898846,0.002,4356.4,4356.3,3.05312601]
["bitfinex","ETHUSD",1755850899053,0.002,4356.4,4356.3,0.7576]
["bitfinex","ETHUSD",1755850899666,2.29556974,4356.3,4355.6,0.441]
["bitfinex","ETHUSD",1755850899966,0.48944914,4356.3,4355.5,1.766]
["bitfinex","ETHUSD",1755850900293,2.29584784,4355.7,4355.5,1.766]
["bitfinex","ETHUSD",1755850900459,2.29584784,4355.7,4355.4,0.001]
["bitfinex","ETHUSD",1755850900460,2.29594765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850900999,3.04866628,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850901298,5.00641971,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850901590,4.66353056,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850901781,4.27717772,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850902491,0.71038608,4355.5,4355.4,0.3125]
["bitfinex","ETHUSD",1755850902693,0.49541863,4355.5,4355.4,0.7535]
["bitfinex","ETHUSD",1755850902881,5.29594765,4355.5,4355.4,0.7535]
["bitfinex","ETHUSD",1755850903207,3.49541863,4355.5,4355.4,0.7535]
["bitfinex","ETHUSD",1755850903491,5.79136628,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850903789,6.60008901,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850904684,4.30414136,4355.5,4355.4,0.7535]
["bitfinex","ETHUSD",1755850904989,5.79136628,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850905364,5.79136628,4355.5,4355.4,0.3125]
["bitfinex","ETHUSD",1755850905365,3.49541863,4355.5,4355.4,0.3125]
["bitfinex","ETHUSD",1755850905665,5.79136628,4355.5,4355.4,0.3125]
["bitfinex","ETHUSD",1755850905882,5.79136628,4355.5,4355.4,0.7535]
["bitfinex","ETHUSD",1755850906485,6.09286628,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850906765,7.53610788,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850906965,7.23460788,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850907389,7.01973816,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850907668,7.23458431,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850907865,7.01973816,4355.5,4355.4,0.3125]
["bitfinex","ETHUSD",1755850908206,5.79136628,4355.5,4355.4,0.3125]
["bitfinex","ETHUSD",1755850908568,0.49541863,4355.5,4355.4,0.7535]
["bitfinex","ETHUSD",1755850908797,3.0,4355.6,4355.4,0.7535]
["bitfinex","ETHUSD",1755850909004,3.0,4355.6,4355.4,0.3125]
["bitfinex","ETHUSD",1755850909161,2.9992,4355.6,4355.4,0.3125]
["bitfinex","ETHUSD",1755850909688,2.29589493,4355.6,4355.5,0.441]
["bitfinex","ETHUSD",1755850909884,2.79083331,4355.7,4355.5,0.441]
["bitfinex","ETHUSD",1755850910090,2.29584389,4355.7,4355.5,0.7525]
["bitfinex","ETHUSD",1755850910297,6.19179941,4355.8,4355.5,0.7525]
["bitfinex","ETHUSD",1755850910470,2.29588484,4355.7,4355.6,0.441]
["bitfinex","ETHUSD",1755850910671,2.29589493,4355.6,4355.4,0.001]
["bitfinex","ETHUSD",1755850910891,2.29584857,4355.7,4355.6,0.3115]
["bitfinex","ETHUSD",1755850911299,5.29584857,4355.7,4355.6,0.3115]
["bitfinex","ETHUSD",1755850911501,2.29584857,4355.7,4355.6,0.3115]
["bitfinex","ETHUSD",1755850912101,2.29584857,4355.7,4355.4,0.001]
["bitfinex","ETHUSD",1755850912102,2.29594765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850913314,3.44465782,4355.6,4355.4,0.001]
["bitfinex","ETHUSD",1755850913620,2.29594765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850913772,2.29594765,4355.5,4355.4,0.3125]
["bitfinex","ETHUSD",1755850914785,2.29594765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850915001,3.44466819,4355.6,4355.4,0.001]
["bitfinex","ETHUSD",1755850915385,2.29594765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850915896,4.14875998,4355.6,4355.4,0.001]
["bitfinex","ETHUSD",1755850916100,4.14875998,4355.6,4355.4,0.3125]
["bitfinex","ETHUSD",1755850916688,3.0,4355.6,4355.4,0.3125]
["bitfinex","ETHUSD",1755850917090,5.29589544,4355.6,4355.4,0.3125]
["bitfinex","ETHUSD",1755850917795,2.29594765,4355.5,4355.4,0.3125]
["bitfinex","ETHUSD",1755850918121,3.0,4355.6,4355.4,0.3125]
["bitfinex","ETHUSD",1755850918280,5.29593184,4355.6,4355.4,0.3125]
["bitfinex","ETHUSD",1755850918480,0.49557117,4355.5,4355.4,0.3125]
["bitfinex","ETHUSD",1755850919290,2.79151882,4355.5,4355.4,0.3125]
["bitfinex","ETHUSD",1755850919685,3.09301882,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850919911,0.3015,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850920090,3.0,4355.6,4355.4,0.001]
["bitfinex","ETHUSD",1755850920813,3.0,4355.6,4355.5,0.3115]
["bitfinex","ETHUSD",1755850921005,3.49564461,4355.6,4355.5,0.3115]
["bitfinex","ETHUSD",1755850921509,5.79153954,4355.6,4355.5,0.3115]
["bitfinex","ETHUSD",1755850921714,5.79153954,4355.6,4355.4,0.001]
["bitfinex","ETHUSD",1755850921715,3.49484461,4355.6,4355.4,0.001]
["bitfinex","ETHUSD",1755850921917,0.49566136,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850922816,2.79160901,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850923111,0.49566136,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850923417,2.29594765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850923619,3.09313384,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850923919,0.79718619,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850924087,0.79719924,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850924425,0.49569924,4355.5,4355.4,0.3125]
["bitfinex","ETHUSD",1755850924636,6.83201681,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850924784,18.50166856,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850924984,18.01112947,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850925427,18.21708414,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850925780,19.45713946,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850926386,18.21708414,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850926688,19.45713946,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755850926881,5.29600036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755850927125,5.29600036,4355.4,4354.8,0.02]
["bitfinex","ETHUSD",1755850927126,11.7640627,4354.9,4354.8,0.02]
["bitfinex","ETHUSD",1755850927309,2.29642217,4354.6,4353.8,0.02]
["bitfinex","ETHUSD",1755850927510,2.29679138,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755850927718,13.762655,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755850927917,16.91425436,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755850928097,17.59033741,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755850928424,18.33854104,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755850928611,17.71932594,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755850930327,6.89752721,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755850930527,6.00768772,4353.9,4353.8,0.7786]
["bitfinex","ETHUSD",1755850930838,5.79260467,4353.9,4353.8,0.7786]
["bitfinex","ETHUSD",1755850931255,0.49581329,4353.9,4353.8,0.7786]
["bitfinex","ETHUSD",1755850931429,3.49463146,4354.5,4353.8,0.7786]
["bitfinex","ETHUSD",1755850931609,3.0,4354.3,4353.8,0.3159]
["bitfinex","ETHUSD",1755850931810,3.0,4354.3,4353.9,0.4627]
["bitfinex","ETHUSD",1755850932004,3.0,4354.3,4353.8,0.3159]
["bitfinex","ETHUSD",1755850932005,3.0,4354.3,4354.2,0.2959]
["bitfinex","ETHUSD",1755850932231,2.29656296,4354.4,4354.2,0.7586]
["bitfinex","ETHUSD",1755850932443,2.29658039,4354.3,4354.2,0.7586]
["bitfinex","ETHUSD",1755850932614,2.29658039,4354.3,4354.2,0.2959]
["bitfinex","ETHUSD",1755850933733,0.49450523,4354.4,4354.2,0.2959]
["bitfinex","ETHUSD",1755850933939,3.0,4354.3,4354.2,0.2959]
["bitfinex","ETHUSD",1755850934624,3.0,4354.4,4354.2,0.7586]
["bitfinex","ETHUSD",1755850935037,5.29653184,4354.4,4354.2,0.7586]
["bitfinex","ETHUSD",1755850935346,3.0,4354.4,4354.2,0.7586]
["bitfinex","ETHUSD",1755850935550,3.893,4354.5,4354.2,0.7586]
["bitfinex","ETHUSD",1755850935551,5.29651405,4354.5,4354.2,0.7586]
["bitfinex","ETHUSD",1755850935758,3.0,4354.5,4354.3,0.4627]
["bitfinex","ETHUSD",1755850935914,2.29615864,4355.1,4354.4,0.7586]
["bitfinex","ETHUSD",1755850936114,0.49430216,4355.2,4354.5,0.4627]
["bitfinex","ETHUSD",1755850936318,0.49630216,4355.6,4355.1,0.2959]
["bitfinex","ETHUSD",1755850936617,6.19090599,4355.6,4355.2,0.4627]
["bitfinex","ETHUSD",1755850936823,3.0,4355.5,4355.3,0.4627]
["bitfinex","ETHUSD",1755850937024,3.895,4355.6,4355.5,0.2959]
["bitfinex","ETHUSD",1755850937223,9.68513043,4355.6,4355.5,0.2959]
["bitfinex","ETHUSD",1755850937428,9.68513043,4355.6,4354.8,0.4627]
["bitfinex","ETHUSD",1755850937429,3.0,4355.5,4354.8,0.4627]
["bitfinex","ETHUSD",1755850937757,3.0,4355.3,4354.8,0.4627]
["bitfinex","ETHUSD",1755850938160,3.894,4355.4,4355.2,0.2959]
["bitfinex","ETHUSD",1755850938334,3.896,4355.6,4355.3,0.4627]
["bitfinex","ETHUSD",1755850938663,6.19189493,4355.6,4355.5,0.2959]
["bitfinex","ETHUSD",1755850938845,0.002,4355.6,4355.5,0.2959]
["bitfinex","ETHUSD",1755850939253,0.002,4355.6,4355.5,0.7586]
["bitfinex","ETHUSD",1755850939860,0.002,4355.6,4355.5,3.05454765]
["bitfinex","ETHUSD",1755850940157,0.002,4355.6,4355.5,0.2959]
["bitfinex","ETHUSD",1755850940724,0.002,4355.6,4354.9,0.63574063]
["bitfinex","ETHUSD",1755850940930,0.2927,4355.6,4354.9,0.4627]
["bitfinex","ETHUSD",1755850941126,3.461,4355.5,4354.4,0.4627]
["bitfinex","ETHUSD",1755850941446,2.2962175,4355.0,4354.4,0.4627]
["bitfinex","ETHUSD",1755850941651,3.893,4355.2,4354.4,0.4627]
["bitfinex","ETHUSD",1755850941854,2.29621564,4355.0,4354.4,0.4627]
["bitfinex","ETHUSD",1755850943076,2.29616283,4355.1,4354.4,0.4627]
["bitfinex","ETHUSD",1755850943360,4.85800648,4355.2,4354.2,0.4627]
["bitfinex","ETHUSD",1755850943361,0.96500648,4355.2,4354.2,0.4627]
["bitfinex","ETHUSD",1755850943547,3.893,4355.1,4354.4,2.29652765]
["bitfinex","ETHUSD",1755850943753,6.18914756,4355.2,4354.3,0.4627]
["bitfinex","ETHUSD",1755850943954,3.893,4355.2,4354.5,2.29647312]
["bitfinex","ETHUSD",1755850944451,6.18912021,4355.2,4354.3,0.4627]
["bitfinex","ETHUSD",1755850944767,3.893,4355.2,4354.3,2.75923173]
["bitfinex","ETHUSD",1755850944967,2.29622008,4355.0,4354.3,0.4627]
["bitfinex","ETHUSD",1755850945164,0.2907,4354.4,4354.1,0.001]
["bitfinex","ETHUSD",1755850946030,2.29648081,4354.5,4354.1,0.001]
["bitfinex","ETHUSD",1755850946866,3.0,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1755850947446,2.29648589,4354.5,4354.1,0.001]
["bitfinex","ETHUSD",1755850947869,3.0,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1755850948765,2.29648115,4354.5,4354.1,0.001]
["bitfinex","ETHUSD",1755850948967,2.29652776,4354.4,4354.1,0.001]
["bitfinex","ETHUSD",1755850949361,3.0,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1755850949872,2.29649462,4354.5,4354.1,0.001]
["bitfinex","ETHUSD",1755850950541,2.29653903,4354.4,4354.1,0.001]
["bitfinex","ETHUSD",1755850951137,2.29647491,4354.5,4354.1,0.001]
["bitfinex","ETHUSD",1755850951339,3.0,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1755850951540,5.29643802,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1755850951739,2.29655952,4354.4,4354.1,0.001]
["bitfinex","ETHUSD",1755850952176,2.2965138,4354.5,4354.1,0.001]
["bitfinex","ETHUSD",1755850952879,2.29653658,4354.4,4354.1,0.001]
["bitfinex","ETHUSD",1755850953680,5.29643141,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1755850953972,5.2964395,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1755850954342,3.0,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1755850954766,5.29645994,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1755850955580,2.29649279,4354.5,4354.1,0.001]
["bitfinex","ETHUSD",1755850956179,5.29643982,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1755850956352,2.29648282,4354.5,4354.1,0.001]
["bitfinex","ETHUSD",1755850956978,2.29653854,4354.4,4354.1,0.001]
["bitfinex","ETHUSD",1755850957186,5.2964527,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1755850957373,3.0,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1755850957573,5.29646227,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1755850957887,2.29648522,4354.5,4354.1,0.001]
["bitfinex","ETHUSD",1755850958065,2.9992,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1755850958249,0.4697,4354.5,4354.1,0.001]
["bitfinex","ETHUSD",1755850958450,2.29654046,4354.4,4354.1,0.001]
["bitfinex","ETHUSD",1755850958783,2.2965359,4354.4,4354.1,0.001]
["bitfinex","ETHUSD",1755850959785,0.3119,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755850961289,3.07823313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755850964497,0.3119,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755850964861,3.893,4354.5,4354.1,0.7538]
["bitfinex","ETHUSD",1755850965062,0.6176916,4355.0,4354.2,0.02296633]
["bitfinex","ETHUSD",1755850965294,0.002,4355.3,4354.9,0.2927]
["bitfinex","ETHUSD",1755850965466,0.002,4355.3,4354.9,0.7528]
["bitfinex","ETHUSD",1755850965665,0.002,4355.3,4355.0,2.29619383]
["bitfinex","ETHUSD",1755850965868,0.002,4355.3,4355.1,2.29613794]
["bitfinex","ETHUSD",1755850966062,0.002,4355.3,4355.2,0.2927]
["bitfinex","ETHUSD",1755850966259,0.002,4355.3,4355.2,0.7528]
["bitfinex","ETHUSD",1755850966594,0.002,4355.3,4355.2,0.77576105]
["bitfinex","ETHUSD",1755850967213,0.002,4355.3,4355.2,0.7528]
["bitfinex","ETHUSD",1755850969291,0.002,4355.3,4355.2,3.0489058]
["bitfinex","ETHUSD",1755850969487,0.002,4355.3,4355.2,0.7528]
["bitfinex","ETHUSD",1755850969706,0.002,4355.3,4355.2,3.0489058]
["bitfinex","ETHUSD",1755850970301,0.0012,4355.3,4355.2,3.0489058]
["bitfinex","ETHUSD",1755850972987,0.0012,4355.3,4355.2,2.5888058]
["bitfinex","ETHUSD",1755850973192,0.3131,4355.3,4354.9,2.29625163]
["bitfinex","ETHUSD",1755850973388,0.7828,4355.3,4354.8,6.18831612]
["bitfinex","ETHUSD",1755850973594,0.7828,4355.3,4354.9,2.29626082]
["bitfinex","ETHUSD",1755850973801,0.7828,4355.3,4354.8,6.1883057]
["bitfinex","ETHUSD",1755850974001,0.3131,4355.3,4354.8,3.892]
["bitfinex","ETHUSD",1755850974190,0.4697,4355.2,4354.3,1.767]
["bitfinex","ETHUSD",1755850974385,0.3131,4355.3,4354.3,1.767]
["bitfinex","ETHUSD",1755850974386,0.0012,4355.3,4354.9,2.29621462]
["bitfinex","ETHUSD",1755850974606,0.0012,4355.3,4355.0,2.29620056]
["bitfinex","ETHUSD",1755850974807,0.0012,4355.3,4354.9,0.4601]
["bitfinex","ETHUSD",1755850975029,0.0012,4355.3,4354.9,2.75635215]
["bitfinex","ETHUSD",1755850975211,0.0012,4355.3,4355.0,2.29620094]
["bitfinex","ETHUSD",1755850975399,0.0012,4355.3,4355.1,0.02296158]
["bitfinex","ETHUSD",1755850975995,0.0012,4355.3,4354.9,2.75635401]
["bitfinex","ETHUSD",1755850976202,0.0012,4355.3,4354.9,0.4601]
["bitfinex","ETHUSD",1755850976403,0.0012,4355.3,4354.7,2.29636943]
["bitfinex","ETHUSD",1755850976811,0.0012,4355.3,4354.7,3.892]
["bitfinex","ETHUSD",1755850976998,0.0012,4355.3,4354.3,4.06354346]
["bitfinex","ETHUSD",1755850976999,0.3119,4354.8,4354.3,4.06354346]
["bitfinex","ETHUSD",1755850977229,0.3119,4354.8,4354.4,6.1885234]
["bitfinex","ETHUSD",1755850977425,0.3119,4354.8,4354.4,3.892]
["bitfinex","ETHUSD",1755850977624,2.60825306,4354.8,4354.3,1.767]
["bitfinex","ETHUSD",1755850977826,0.4697,4354.7,4354.3,1.767]
["bitfinex","ETHUSD",1755850978138,0.3119,4354.4,4354.3,1.767]
["bitfinex","ETHUSD",1755850978921,2.29635584,4354.8,4354.3,1.767]
["bitfinex","ETHUSD",1755850979122,2.29626421,4354.9,4354.3,1.767]
["bitfinex","ETHUSD",1755850979324,2.29632091,4354.8,4354.3,1.767]
["bitfinex","ETHUSD",1755850979707,2.76602091,4354.8,4354.3,1.767]
["bitfinex","ETHUSD",1755850979907,2.29621125,4355.0,4354.2,0.02296633]
["bitfinex","ETHUSD",1755850980107,2.29621125,4355.0,4354.3,2.29657235]
["bitfinex","ETHUSD",1755850980445,2.2961058,4355.2,4354.9,0.2927]
["bitfinex","ETHUSD",1755850980740,2.29616322,4355.1,4354.4,0.4601]
["bitfinex","ETHUSD",1755850981408,0.0012,4355.3,4355.0,0.2927]
["bitfinex","ETHUSD",1755850981607,0.0012,4355.3,4355.1,0.48306158]
["bitfinex","ETHUSD",1755850981912,0.0012,4355.3,4355.2,0.2927]
["bitfinex","ETHUSD",1755850982105,0.0012,4355.3,4355.2,3.0489058]
["bitfinex","ETHUSD",1755850982528,0.0004,4355.3,4355.2,3.0489058]
["bitfinex","ETHUSD",1755850986045,0.3123,4355.3,4355.1,3.891]
["bitfinex","ETHUSD",1755850986209,0.4697,4355.2,4354.6,0.001]
["bitfinex","ETHUSD",1755850986538,0.3119,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850986845,0.4697,4355.2,4354.6,0.001]
["bitfinex","ETHUSD",1755850987028,2.29617306,4355.1,4354.6,0.001]
["bitfinex","ETHUSD",1755850987232,2.76581765,4355.2,4354.6,0.2937]
["bitfinex","ETHUSD",1755850987740,2.29626347,4355.0,4354.6,0.001]
["bitfinex","ETHUSD",1755850987926,0.3119,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850988125,3.07836943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850988448,6.07836943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850988940,6.5735547,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850989113,7.84963677,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850990118,8.06453708,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850990325,8.1934672,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850990521,12.70337171,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850990815,12.0844672,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850991445,8.1934672,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850992537,8.81237171,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850992738,23.45915479,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850992937,22.84025028,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850993139,23.66583428,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850993317,22.84017321,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850993517,22.62532734,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755850993764,5.29642217,4354.6,4354.1,0.001]
["bitfinex","ETHUSD",1755850993971,0.91266753,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755850994125,12.41621622,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755850994324,3.0,4354.1,4353.8,0.02]
["bitfinex","ETHUSD",1755850994556,20.23767446,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755850994753,21.07658612,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755850994943,21.54588612,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755850995622,25.43688612,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755850996253,25.43670677,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755850996556,23.9078464,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755850996755,28.41624909,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755850998236,27.7988464,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755850999252,23.9078464,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755850999453,27.7998464,4353.9,4353.8,0.02]
["bitfinex","ETHUSD",1755851000459,27.7998464,4353.9,4352.1,3.891]
["bitfinex","ETHUSD",1755851000460,2.29710794,4353.3,4351.8,0.02]
["bitfinex","ETHUSD",1755851000628,26.24053806,4353.3,4351.8,0.02]
["bitfinex","ETHUSD",1755851000965,27.20582333,4353.3,4351.8,0.02]
["bitfinex","ETHUSD",1755851001151,27.29795933,4353.3,4352.1,0.4714]
["bitfinex","ETHUSD",1755851001469,27.16923119,4353.3,4351.8,0.02]
["bitfinex","ETHUSD",1755851001635,29.65977908,4353.3,4352.0,0.4714]
["bitfinex","ETHUSD",1755851002267,29.44496018,4353.3,4352.0,0.4714]
["bitfinex","ETHUSD",1755851002467,29.53057539,4353.3,4352.0,0.4714]
["bitfinex","ETHUSD",1755851002840,29.53050296,4353.3,4352.0,0.4714]
["bitfinex","ETHUSD",1755851004755,10.01356884,4353.3,4353.2,0.2973]
["bitfinex","ETHUSD",1755851004957,11.45129321,4353.3,4353.2,0.2973]
["bitfinex","ETHUSD",1755851005166,11.45129321,4353.3,4353.2,0.7687]
["bitfinex","ETHUSD",1755851005167,10.95610794,4353.3,4353.2,0.7687]
["bitfinex","ETHUSD",1755851006083,6.1890958,4353.4,4353.2,0.7687]
["bitfinex","ETHUSD",1755851006283,2.29710794,4353.3,4353.2,0.2973]
["bitfinex","ETHUSD",1755851007072,2.29710794,4353.3,4353.2,0.7687]
["bitfinex","ETHUSD",1755851009069,2.29701943,4353.5,4353.2,0.7687]
["bitfinex","ETHUSD",1755851009377,3.892,4353.4,4353.3,0.4714]
["bitfinex","ETHUSD",1755851009668,3.892,4353.4,4353.2,0.2973]
["bitfinex","ETHUSD",1755851009669,3.8912,4353.4,4353.2,0.001]
["bitfinex","ETHUSD",1755851009863,6.18906921,4353.4,4353.3,0.2963]
["bitfinex","ETHUSD",1755851010248,2.29706921,4353.4,4353.3,0.7677]
["bitfinex","ETHUSD",1755851010455,6.18906921,4353.4,4353.3,0.7677]
["bitfinex","ETHUSD",1755851012180,3.892,4353.4,4353.3,0.7677]
["bitfinex","ETHUSD",1755851012486,2.29705517,4353.4,4353.3,0.7677]
["bitfinex","ETHUSD",1755851014974,6.18901143,4353.5,4353.3,0.7677]
["bitfinex","ETHUSD",1755851015284,2.29705517,4353.4,4353.3,0.7677]
["bitfinex","ETHUSD",1755851016676,2.29705517,4353.4,4353.3,0.2963]
["bitfinex","ETHUSD",1755851016876,5.29710794,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755851017063,17.88198097,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755851017267,17.26588429,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755851017466,18.08707585,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755851017753,0.83834732,4353.3,4353.2,0.2973]
["bitfinex","ETHUSD",1755851017953,2.29883226,4353.9,4353.2,0.7687]
["bitfinex","ETHUSD",1755851018172,2.29883226,4353.9,4353.2,0.3202716]
["bitfinex","ETHUSD",1755851018173,3.0,4353.7,4353.2,0.3202716]
["bitfinex","ETHUSD",1755851018375,3.0,4353.7,4353.3,0.4567]
["bitfinex","ETHUSD",1755851018570,3.0,4353.7,4353.4,0.4567]
["bitfinex","ETHUSD",1755851018571,0.49527162,4353.6,4353.4,0.4567]
["bitfinex","ETHUSD",1755851018771,3.0,4353.7,4353.6,0.3081]
["bitfinex","ETHUSD",1755851019083,3.49527254,4353.7,4353.6,0.7648]
["bitfinex","ETHUSD",1755851019287,3.49447254,4353.7,4353.6,0.7648]
["bitfinex","ETHUSD",1755851019485,5.79136943,4353.7,4353.6,0.3081]
["bitfinex","ETHUSD",1755851019654,2.29707383,4353.4,4353.2,0.001]
["bitfinex","ETHUSD",1755851019858,2.29707383,4353.4,4353.3,0.3081]
["bitfinex","ETHUSD",1755851020083,2.29701183,4353.5,4353.3,0.3081]
["bitfinex","ETHUSD",1755851020276,2.79245032,4353.5,4353.3,0.3081]
["bitfinex","ETHUSD",1755851021167,2.29705517,4353.4,4353.3,0.3081]
["bitfinex","ETHUSD",1755851021365,2.29705517,4353.4,4353.2,0.001]
["bitfinex","ETHUSD",1755851021366,5.29710794,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755851021677,13.98290861,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755851021878,13.98293029,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755851022086,7.05470126,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755851022261,7.02777069,4353.3,4353.2,0.7658]
["bitfinex","ETHUSD",1755851022465,5.79254643,4353.3,4353.2,0.7658]
["bitfinex","ETHUSD",1755851022671,7.38643849,4353.3,4353.2,0.7658]
["bitfinex","ETHUSD",1755851022986,9.68354643,4353.3,4353.2,0.7658]
["bitfinex","ETHUSD",1755851023181,7.38643849,4353.3,4353.2,0.7658]
["bitfinex","ETHUSD",1755851023413,5.79254643,4353.3,4353.2,0.7658]
["bitfinex","ETHUSD",1755851023594,9.68354643,4353.3,4353.2,0.7658]
["bitfinex","ETHUSD",1755851023791,5.79254643,4353.3,4353.2,0.7658]
["bitfinex","ETHUSD",1755851024092,9.68354643,4353.3,4353.2,0.7658]
["bitfinex","ETHUSD",1755851024289,9.68354643,4353.3,4353.2,0.3091]
["bitfinex","ETHUSD",1755851024594,10.32688729,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755851025087,13.37152337,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755851028800,12.7525928,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755851029300,13.57378436,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755851030294,12.7525928,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755851030696,12.6234944,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755851030866,12.75263987,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755851031266,12.7526416,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755851031496,12.84398787,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755851033092,0.66,4352.9,4351.8,0.02]
["bitfinex","ETHUSD",1755851033411,0.66,4352.9,4350.8,0.02]
["bitfinex","ETHUSD",1755851033412,0.66,4352.1,4350.8,0.02]
["bitfinex","ETHUSD",1755851033589,8.77260407,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1755851033792,12.66460407,4350.9,4350.8,0.3281]
["bitfinex","ETHUSD",1755851034097,15.87986356,4350.9,4350.8,0.3281]
["bitfinex","ETHUSD",1755851034300,9.40563453,4350.9,4350.8,0.3281]
["bitfinex","ETHUSD",1755851035412,9.19037504,4350.9,4350.8,0.3281]
["bitfinex","ETHUSD",1755851036880,6.892,4350.9,4350.8,0.3281]
["bitfinex","ETHUSD",1755851037077,9.19037504,4350.9,4350.8,0.7848]
["bitfinex","ETHUSD",1755851037279,9.19037504,4350.9,4350.8,0.3281]
["bitfinex","ETHUSD",1755851038683,5.29837504,4350.9,4350.8,0.3281]
["bitfinex","ETHUSD",1755851039015,9.19037504,4350.9,4350.8,0.3281]
["bitfinex","ETHUSD",1755851039186,5.29837504,4350.9,4350.8,0.3281]
["bitfinex","ETHUSD",1755851039386,6.892,4350.9,4350.8,0.3281]
["bitfinex","ETHUSD",1755851039715,9.19037504,4350.9,4350.8,0.3281]
["bitfinex","ETHUSD",1755851040081,9.48937504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1755851040278,10.54584043,4350.9,4350.8,0.3281]
["bitfinex","ETHUSD",1755851040507,9.19037504,4350.9,4350.8,0.3281]
["bitfinex","ETHUSD",1755851041078,5.29837504,4350.9,4350.8,0.3281]
["bitfinex","ETHUSD",1755851041341,1.767,4351.2,4350.8,0.7848]
["bitfinex","ETHUSD",1755851041506,0.61742432,4351.9,4350.8,0.7848]
["bitfinex","ETHUSD",1755851041507,7.06589436,4351.9,4350.9,0.47968375]
["bitfinex","ETHUSD",1755851041812,7.06589436,4351.9,4351.0,2.29827712]
["bitfinex","ETHUSD",1755851041813,3.0,4351.7,4351.0,2.29827712]
["bitfinex","ETHUSD",1755851042014,3.0,4351.5,4350.9,0.02298375]
["bitfinex","ETHUSD",1755851042231,3.893,4351.4,4351.1,0.4567]
["bitfinex","ETHUSD",1755851042428,3.893,4351.4,4350.8,0.02]
["bitfinex","ETHUSD",1755851042591,0.6191059,4351.3,4350.8,0.02]
["bitfinex","ETHUSD",1755851042786,3.0,4351.8,4351.3,0.3081]
["bitfinex","ETHUSD",1755851042989,2.29807555,4351.5,4351.3,0.7648]
["bitfinex","ETHUSD",1755851043236,6.893,4351.4,4351.3,0.3081]
["bitfinex","ETHUSD",1755851043736,6.893,4351.4,4351.3,0.7648]
["bitfinex","ETHUSD",1755851043737,9.19031095,4351.4,4351.3,0.7648]
["bitfinex","ETHUSD",1755851043895,2.29816376,4351.3,4350.8,0.02]
["bitfinex","ETHUSD",1755851044094,3.893,4351.2,4350.8,0.02]
["bitfinex","ETHUSD",1755851044294,6.19125673,4351.2,4351.1,0.3081]
["bitfinex","ETHUSD",1755851044905,2.29836585,4351.0,4350.8,0.02]
["bitfinex","ETHUSD",1755851045107,3.893,4351.0,4350.9,0.3081]
["bitfinex","ETHUSD",1755851046022,6.19132222,4351.0,4350.9,0.3081]
["bitfinex","ETHUSD",1755851046229,3.893,4351.0,4350.9,0.3081]
["bitfinex","ETHUSD",1755851046530,2.29837504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1755851046736,2.29837504,4350.9,4350.8,0.3281]
["bitfinex","ETHUSD",1755851047836,2.59737504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1755851048738,5.59737504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1755851049032,6.86057054,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1755851054250,3.0,4350.9,4350.8,0.7461]
["bitfinex","ETHUSD",1755851054432,6.893,4350.9,4350.8,0.7461]
["bitfinex","ETHUSD",1755851054739,3.0,4350.9,4350.8,0.7461]
["bitfinex","ETHUSD",1755851055113,5.29837504,4350.9,4350.8,0.7461]
["bitfinex","ETHUSD",1755851055313,3.0,4350.9,4350.8,0.7461]
["bitfinex","ETHUSD",1755851056024,6.8922,4350.9,4350.8,0.7461]
["bitfinex","ETHUSD",1755851056203,0.61742432,4351.7,4350.8,0.7461]
["bitfinex","ETHUSD",1755851056204,2.29818036,4351.3,4350.8,0.7461]
["bitfinex","ETHUSD",1755851056404,3.893,4351.5,4350.9,0.46228375]
["bitfinex","ETHUSD",1755851056641,6.48153693,4351.8,4351.4,0.2858]
["bitfinex","ETHUSD",1755851056845,4.10779821,4351.7,4351.4,0.2858]
["bitfinex","ETHUSD",1755851057007,3.893,4351.7,4351.5,0.4393]
["bitfinex","ETHUSD",1755851057342,3.893,4351.7,4351.6,0.7251]
["bitfinex","ETHUSD",1755851057524,0.71002164,4351.7,4351.6,0.7251]
["bitfinex","ETHUSD",1755851057733,0.002,4351.8,4351.6,3.02310533]
["bitfinex","ETHUSD",1755851057906,0.002,4351.8,4351.7,0.4393]
["bitfinex","ETHUSD",1755851058311,0.002,4351.8,4351.7,0.7251]
["bitfinex","ETHUSD",1755851059246,0.002,4351.8,4351.7,3.02305252]
["bitfinex","ETHUSD",1755851059447,0.002,4351.8,4351.7,0.7251]
["bitfinex","ETHUSD",1755851061109,0.002,4351.8,4351.7,0.2858]
["bitfinex","ETHUSD",1755851063454,0.002,4351.8,4351.7,0.7251]
["bitfinex","ETHUSD",1755851065262,2.29989971,4351.8,4351.7,0.2858]
["bitfinex","ETHUSD",1755851065462,0.002,4351.8,4351.7,0.2858]
["bitfinex","ETHUSD",1755851065649,0.002,4351.8,4351.7,0.7251]
["bitfinex","ETHUSD",1755851065848,0.002,4351.8,4351.7,0.2858]
["bitfinex","ETHUSD",1755851066431,2.29989971,4351.8,4351.7,0.2858]
["bitfinex","ETHUSD",1755851067046,0.002,4351.8,4351.4,0.4393]
["bitfinex","ETHUSD",1755851067248,0.002,4351.8,4351.7,0.2858]
["bitfinex","ETHUSD",1755851068128,2.29989971,4351.8,4350.8,0.021]
["bitfinex","ETHUSD",1755851068334,3.8912,4351.7,4350.9,2.73762436]
["bitfinex","ETHUSD",1755851068552,0.002,4351.8,4351.7,0.2858]
["bitfinex","ETHUSD",1755851069154,0.002,4351.8,4351.7,0.7251]
["bitfinex","ETHUSD",1755851072144,0.002,4351.8,4350.8,0.1362]
["bitfinex","ETHUSD",1755851072450,0.002,4351.8,4351.2,0.4393]
["bitfinex","ETHUSD",1755851072767,2.2999078,4351.8,4351.2,0.4393]
["bitfinex","ETHUSD",1755851072976,0.002,4351.8,4351.2,0.4393]
["bitfinex","ETHUSD",1755851073136,2.2998998,4351.8,4351.2,0.4393]
["bitfinex","ETHUSD",1755851073337,2.29803787,4351.6,4351.2,0.4393]
["bitfinex","ETHUSD",1755851073536,2.29795808,4351.7,4351.2,0.4393]
["bitfinex","ETHUSD",1755851073733,0.002,4351.8,4351.5,0.2858]
["bitfinex","ETHUSD",1755851074360,2.2999037,4351.8,4351.5,0.2858]
["bitfinex","ETHUSD",1755851075158,0.002,4351.8,4351.5,0.2858]
["bitfinex","ETHUSD",1755851075472,0.3019,4351.6,4350.8,0.021]
["bitfinex","ETHUSD",1755851075685,2.29837504,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851075839,2.2983165,4351.1,4350.8,0.3068]
["bitfinex","ETHUSD",1755851076466,2.29816376,4351.3,4350.8,0.3068]
["bitfinex","ETHUSD",1755851076673,3.891,4351.4,4350.8,0.7461]
["bitfinex","ETHUSD",1755851076983,2.29805679,4351.6,4350.8,0.7461]
["bitfinex","ETHUSD",1755851076984,3.891,4351.3,4350.8,0.7461]
["bitfinex","ETHUSD",1755851077441,2.29821658,4351.2,4350.8,0.7461]
["bitfinex","ETHUSD",1755851077638,2.29821658,4351.2,4350.8,0.3068]
["bitfinex","ETHUSD",1755851078154,2.29827417,4351.1,4350.8,0.3068]
["bitfinex","ETHUSD",1755851078378,1.1675639,4351.6,4350.8,0.3068]
["bitfinex","ETHUSD",1755851078679,0.35976269,4351.1,4350.8,0.3068]
["bitfinex","ETHUSD",1755851079376,0.35976269,4351.1,4350.8,0.748]
["bitfinex","ETHUSD",1755851080609,0.3047,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851081068,0.35896269,4351.1,4350.8,0.021]
["bitfinex","ETHUSD",1755851081263,0.3047,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851081498,2.60307504,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851081812,3.58290213,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851082006,3.05687504,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851082302,3.76804092,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851082471,7.65904092,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851082815,10.78821098,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851082971,12.84245196,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851083170,8.49765196,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851083370,6.00954092,4350.9,4350.8,0.3339]
["bitfinex","ETHUSD",1755851084083,6.00955032,4350.9,4350.8,0.3339]
["bitfinex","ETHUSD",1755851084400,6.00955032,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851084401,6.31425032,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851084586,6.76805032,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851084904,6.89719798,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851085073,8.30338983,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851085402,8.17424217,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851085786,8.30337337,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851086297,8.17424217,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851087337,8.17417217,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851087938,9.12648688,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851088099,8.30327061,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851088724,12.19427061,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851088932,11.97909451,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851089089,12.19413527,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851089416,13.0199082,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851089994,9.48876885,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851090204,13.37976885,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851090409,8.66283457,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851090600,12.55383457,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851091439,8.66283457,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851091729,12.71874652,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851092926,19.19748345,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851093134,19.0325715,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851094891,19.65094764,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851095693,19.65089539,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851095887,19.0325715,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851096444,18.67271085,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851096733,14.78122729,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851096899,18.83671318,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851097101,18.21841855,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851097518,19.29050444,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851098892,18.67221855,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851099831,19.03210898,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851101792,19.85788191,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851102426,19.03210898,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851102628,19.69210898,4350.9,4350.8,0.021]
["bitfinex","ETHUSD",1755851102825,19.69210898,4350.9,4350.4,0.001]
["bitfinex","ETHUSD",1755851102826,0.66,4350.7,4350.4,0.001]
["bitfinex","ETHUSD",1755851103142,2.95879772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755851103307,13.50355674,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755851103512,13.95735674,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755851103729,12.71981424,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755851104244,12.81202224,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755851104409,15.45473348,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755851104604,5.29885057,4350.0,4349.8,1e-08]
["bitfinex","ETHUSD",1755851104919,5.29885057,4350.0,4348.8,0.02]
["bitfinex","ETHUSD",1755851104920,2.29943204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755851105106,6.40452878,4348.9,4348.8,0.3329]
["bitfinex","ETHUSD",1755851105306,6.89968989,4348.9,4348.8,0.3329]
["bitfinex","ETHUSD",1755851105505,6.89968989,4348.9,4348.8,0.7741]
["bitfinex","ETHUSD",1755851105903,2.74687872,4349.3,4348.8,0.7741]
["bitfinex","ETHUSD",1755851105904,3.0,4349.2,4348.8,0.7741]
["bitfinex","ETHUSD",1755851106121,3.891,4349.2,4348.9,0.46419432]
["bitfinex","ETHUSD",1755851106418,3.0,4349.2,4349.1,0.3129]
["bitfinex","ETHUSD",1755851106620,9.449435,4350.0,4349.1,0.3129]
["bitfinex","ETHUSD",1755851106621,3.891,4349.6,4349.3,2.29921983]
["bitfinex","ETHUSD",1755851106835,4.768,4350.0,4349.9,0.3129]
["bitfinex","ETHUSD",1755851107010,4.56182764,4350.0,4349.9,0.7541]
["bitfinex","ETHUSD",1755851107210,6.15397707,4350.0,4349.9,0.7541]
["bitfinex","ETHUSD",1755851107443,9.15397707,4350.0,4349.9,0.7541]
["bitfinex","ETHUSD",1755851108008,0.49497707,4350.0,4349.9,0.7541]
["bitfinex","ETHUSD",1755851108208,0.49497707,4350.6,4349.9,0.7541]
["bitfinex","ETHUSD",1755851108455,3.0,4350.4,4349.9,0.3129]
["bitfinex","ETHUSD",1755851108624,3.0,4350.2,4350.0,0.4528]
["bitfinex","ETHUSD",1755851108945,3.891,4350.5,4350.1,0.2971]
["bitfinex","ETHUSD",1755851109147,3.49516226,4350.4,4350.1,0.2971]
["bitfinex","ETHUSD",1755851109331,3.0,4350.4,4350.1,0.2971]
["bitfinex","ETHUSD",1755851109538,0.61892258,4351.0,4350.2,0.47578744]
["bitfinex","ETHUSD",1755851109710,0.002,4351.1,4350.9,0.2971]
["bitfinex","ETHUSD",1755851110110,0.002,4351.1,4351.0,0.47578322]
["bitfinex","ETHUSD",1755851110341,0.002,4351.1,4351.0,0.7499]
["bitfinex","ETHUSD",1755851110641,0.002,4351.1,4351.0,3.04822222]
["bitfinex","ETHUSD",1755851110949,0.002,4351.1,4351.0,3.37603738]
["bitfinex","ETHUSD",1755851111557,0.002,4351.1,4351.0,4.03603738]
["bitfinex","ETHUSD",1755851111710,0.002,4351.1,4351.0,4.01305416]
["bitfinex","ETHUSD",1755851112518,0.002,4351.1,4351.0,4.03603738]
["bitfinex","ETHUSD",1755851112837,0.002,4351.1,4351.0,4.01305416]
["bitfinex","ETHUSD",1755851113559,0.002,4351.1,4351.0,4.39575538]
["bitfinex","ETHUSD",1755851117209,0.0012,4351.1,4351.0,4.39575538]
["bitfinex","ETHUSD",1755851120129,0.0012,4351.1,4351.0,4.39675538]
["bitfinex","ETHUSD",1755851121145,0.0012,4351.1,4351.0,4.51195538]
["bitfinex","ETHUSD",1755851121654,0.0012,4351.1,4351.0,8.37897216]
["bitfinex","ETHUSD",1755851122950,0.0012,4351.1,4351.0,15.66897216]
["bitfinex","ETHUSD",1755851123729,0.002,4352.3,4352.2,2.95768852]
["bitfinex","ETHUSD",1755851124057,0.002,4353.7,4352.6,3.66]
["bitfinex","ETHUSD",1755851124235,0.002,4353.7,4352.6,16.76128906]
["bitfinex","ETHUSD",1755851124437,1e-08,4352.7,4352.6,17.19111429]
["bitfinex","ETHUSD",1755851124962,1e-08,4352.7,4352.6,10.71157736]
["bitfinex","ETHUSD",1755851125148,1e-08,4352.7,4352.6,17.49594623]
["bitfinex","ETHUSD",1755851125328,1e-08,4352.8,4352.7,5.95742458]
["bitfinex","ETHUSD",1755851125657,1e-08,4352.8,4352.7,6.70732458]
["bitfinex","ETHUSD",1755851126831,1e-08,4352.8,4352.7,10.59632458]
["bitfinex","ETHUSD",1755851129028,1e-08,4352.8,4352.7,6.70732458]
["bitfinex","ETHUSD",1755851129256,1e-08,4352.8,4352.7,6.96398979]
["bitfinex","ETHUSD",1755851129438,0.46030001,4353.6,4353.5,2.95700241]
["bitfinex","ETHUSD",1755851129636,0.75240001,4353.6,4353.1,1.767]
["bitfinex","ETHUSD",1755851129855,0.2921,4353.6,4353.0,3.889]
["bitfinex","ETHUSD",1755851130055,0.2921,4353.6,4353.1,2.29721018]
["bitfinex","ETHUSD",1755851130644,0.2921,4353.6,4353.0,3.889]
["bitfinex","ETHUSD",1755851130845,0.2921,4353.6,4353.0,6.18626367]
["bitfinex","ETHUSD",1755851131163,0.2921,4353.6,4353.0,3.889]
["bitfinex","ETHUSD",1755851131346,0.2921,4353.6,4353.1,2.29719494]
["bitfinex","ETHUSD",1755851131547,0.4611,4353.5,4353.1,2.29719494]
["bitfinex","ETHUSD",1755851131748,0.2921,4353.2,4353.1,2.29719494]
["bitfinex","ETHUSD",1755851132138,0.2921,4353.2,4353.1,6.18419494]
["bitfinex","ETHUSD",1755851132467,0.7532,4353.2,4353.1,6.18419494]
["bitfinex","ETHUSD",1755851133669,0.7532,4353.2,4352.9,0.690669]
["bitfinex","ETHUSD",1755851133878,0.4611,4353.1,4352.7,0.66]
["bitfinex","ETHUSD",1755851134039,0.2921,4352.8,4352.6,3.887]
["bitfinex","ETHUSD",1755851134235,0.002,4353.7,4352.7,0.2971]
["bitfinex","ETHUSD",1755851134433,0.002,4353.7,4352.8,0.02297371]
["bitfinex","ETHUSD",1755851134648,0.002,4353.7,4352.4,1.767]
["bitfinex","ETHUSD",1755851134649,0.2921,4352.9,4352.4,1.767]
["bitfinex","ETHUSD",1755851134836,2.29747736,4352.6,4352.5,0.092102]
["bitfinex","ETHUSD",1755851135040,1.28800823,4352.6,4351.7,3.887]
["bitfinex","ETHUSD",1755851135255,0.4611,4352.5,4351.7,3.887]
["bitfinex","ETHUSD",1755851135465,0.2921,4351.8,4351.7,3.887]
["bitfinex","ETHUSD",1755851136366,0.7532,4351.8,4351.7,3.887]
["bitfinex","ETHUSD",1755851136738,3.05109971,4351.8,4351.7,3.887]
["bitfinex","ETHUSD",1755851136968,0.7532,4351.8,4351.2,1.767]
["bitfinex","ETHUSD",1755851137136,0.7532,4351.8,4351.3,3.887]
["bitfinex","ETHUSD",1755851137344,0.2921,4351.8,4351.3,3.887]
["bitfinex","ETHUSD",1755851137541,0.4611,4351.7,4351.3,3.887]
["bitfinex","ETHUSD",1755851137738,0.2921,4351.4,4351.3,3.887]
["bitfinex","ETHUSD",1755851138137,0.4611,4351.8,4351.3,2.29816376]
["bitfinex","ETHUSD",1755851138354,0.2851,4351.4,4351.2,1.767]
["bitfinex","ETHUSD",1755851138671,0.743,4351.4,4351.3,3.888]
["bitfinex","ETHUSD",1755851138974,0.743,4351.4,4351.3,6.18616376]
["bitfinex","ETHUSD",1755851139272,0.2851,4351.4,4351.2,5.654]
["bitfinex","ETHUSD",1755851139570,0.2851,4351.4,4351.2,7.95220018]
["bitfinex","ETHUSD",1755851139771,0.2851,4351.4,4351.2,1.94328374]
["bitfinex","ETHUSD",1755851139978,0.4579,4351.3,4351.0,0.691963]
["bitfinex","ETHUSD",1755851140271,0.2851,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755851140775,0.743,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755851140942,0.2851,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755851141668,0.2843,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755851141840,0.7422,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755851142040,1.10193515,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755851143475,0.64403515,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755851144547,1.10193515,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755851145073,3.97003282,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755851145253,3.40020455,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755851145974,3.0404694,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755851146959,6.53413413,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755851149676,6.74814706,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755851149883,9.72458373,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755851150259,9.47010671,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755851151373,9.25609378,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755851151574,2.29837504,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1755851151776,12.5636415,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1755851151984,14.70366793,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1755851152192,2.29853353,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1755851152397,2.29874488,4350.2,4348.8,1.9632413]
["bitfinex","ETHUSD",1755851152691,9.47284488,4350.2,4348.8,0.1952413]
["bitfinex","ETHUSD",1755851152879,10.42440961,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851153078,12.11820958,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851153253,8.22920958,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851153450,12.11820958,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851154071,12.11740958,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851155692,8.22840958,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851155898,12.11740958,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851157712,8.22840958,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851158010,12.11840958,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851158204,11.75848852,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851159909,12.1184097,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851160429,6.15153079,4350.2,4350.1,0.30020001]
["bitfinex","ETHUSD",1755851160578,9.54786606,4350.2,4350.1,0.74030001]
["bitfinex","ETHUSD",1755851160977,9.83296606,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851161210,10.04029138,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851161375,10.04029138,4350.2,4350.1,0.30020001]
["bitfinex","ETHUSD",1755851162207,7.7423465,4350.2,4350.1,0.30020001]
["bitfinex","ETHUSD",1755851162416,0.35992118,4350.2,4350.1,0.74030001]
["bitfinex","ETHUSD",1755851162577,7.24992118,4350.2,4350.1,0.74030001]
["bitfinex","ETHUSD",1755851163226,9.54866606,4350.2,4350.1,0.74030001]
["bitfinex","ETHUSD",1755851164379,9.54866606,4350.2,4350.1,0.30020001]
["bitfinex","ETHUSD",1755851164980,9.54866606,4350.2,4350.1,0.74030001]
["bitfinex","ETHUSD",1755851164981,7.24992118,4350.2,4350.1,0.74030001]
["bitfinex","ETHUSD",1755851165217,3.35992118,4350.2,4350.1,0.74030001]
["bitfinex","ETHUSD",1755851166115,5.65786606,4350.2,4350.1,0.30020001]
["bitfinex","ETHUSD",1755851166901,5.29874488,4350.2,4350.1,0.30020001]
["bitfinex","ETHUSD",1755851167101,6.89,4350.2,4350.1,0.30020001]
["bitfinex","ETHUSD",1755851167416,9.68286993,4350.2,4350.1,0.30020001]
["bitfinex","ETHUSD",1755851168128,9.92966993,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851168297,9.68286993,4350.2,4350.1,0.28970001]
["bitfinex","ETHUSD",1755851168785,11.35395692,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851169189,11.96966353,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851169396,11.69741511,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851169807,12.05734325,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851170308,19.37018958,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851170504,18.54495947,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851170704,18.54695947,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851172338,27.98806143,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851173127,26.75021626,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755851174207,2.29890342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755851174414,14.44597073,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755851174632,14.87637073,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755851174845,14.44597073,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755851175013,14.87637073,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755851175345,14.87637073,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1755851175563,14.87685305,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1755851175848,2.29900912,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851176010,11.8123359,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851176349,12.2427359,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851176508,12.60269142,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851177649,12.17229142,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851177815,11.88409142,4349.7,4349.6,0.28970001]
["bitfinex","ETHUSD",1755851178166,3.49717464,4349.7,4349.6,0.28970001]
["bitfinex","ETHUSD",1755851178328,7.02641912,4349.7,4349.6,0.75140001]
["bitfinex","ETHUSD",1755851178532,10.85323079,4349.7,4349.6,0.75140001]
["bitfinex","ETHUSD",1755851178730,10.85366008,4349.7,4349.6,0.75140001]
["bitfinex","ETHUSD",1755851179119,10.02684841,4349.7,4349.6,0.75140001]
["bitfinex","ETHUSD",1755851179318,10.02684841,4349.7,4349.6,0.28970001]
["bitfinex","ETHUSD",1755851180241,10.38675359,4349.7,4349.6,0.28970001]
["bitfinex","ETHUSD",1755851181749,10.38693821,4349.7,4349.6,0.28970001]
["bitfinex","ETHUSD",1755851182852,10.38693821,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851183056,10.65783821,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851183365,13.01997784,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851183673,9.12997784,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851183825,13.02097784,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851184817,13.02100682,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851185948,13.45140682,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851186674,13.02100682,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851187348,12.75010682,4349.7,4349.6,0.28970001]
["bitfinex","ETHUSD",1755851187745,12.53465192,4349.7,4349.6,0.28970001]
["bitfinex","ETHUSD",1755851187945,12.62083694,4349.7,4349.6,0.28970001]
["bitfinex","ETHUSD",1755851188146,12.75011172,4349.7,4349.6,0.28970001]
["bitfinex","ETHUSD",1755851188342,12.62083694,4349.7,4349.6,0.28970001]
["bitfinex","ETHUSD",1755851188544,12.75011172,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851188745,13.03831172,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851189576,12.39020654,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851189873,12.7501269,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851190174,13.0383269,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851190788,13.0375269,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851191273,13.86491372,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851192497,20.35225089,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851193388,21.19451394,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851193701,19.95426407,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851195557,19.52386407,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851196059,19.95426407,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851196671,21.19451394,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851197361,21.19488804,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851197756,21.06547298,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851197986,21.19488687,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851199157,19.524237,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851199371,19.991137,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851199583,20.76713714,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851200295,19.795137,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851200489,21.03807364,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851200893,20.82238186,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851201206,19.79529749,4349.7,4349.6,1e-08]
["bitfinex","ETHUSD",1755851201575,2.29922056,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755851201893,17.58998612,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755851202074,17.83528612,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755851202594,17.83528612,4349.3,4348.8,0.02]
["bitfinex","ETHUSD",1755851202595,2.29943204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755851202800,0.66,4348.2,4347.8,0.02]
["bitfinex","ETHUSD",1755851203101,11.88129807,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755851203404,17.77081909,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755851203691,17.77040824,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755851203897,17.86810824,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755851204067,17.98544688,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755851204680,18.81241507,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755851205200,17.98544688,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755851205368,14.09544688,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755851205565,13.99774688,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755851205773,17.88774688,4347.9,4347.8,0.3167]
["bitfinex","ETHUSD",1755851205973,17.88774688,4347.9,4347.8,0.7867]
["bitfinex","ETHUSD",1755851206178,12.74361707,4347.9,4347.8,0.7867]
["bitfinex","ETHUSD",1755851206380,16.63361707,4347.9,4347.8,0.7867]
["bitfinex","ETHUSD",1755851206801,16.63291894,4347.9,4347.8,0.7867]
["bitfinex","ETHUSD",1755851207304,17.13480575,4347.9,4347.8,0.7867]
["bitfinex","ETHUSD",1755851207470,17.13480575,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755851207471,17.24985007,4347.9,4347.8,0.02]
["bitfinex","ETHUSD",1755851207676,19.34931831,4347.9,4347.8,0.3167]
["bitfinex","ETHUSD",1755851208102,19.34931831,4347.9,4347.8,0.7867]
["bitfinex","ETHUSD",1755851208305,18.73009286,4347.9,4347.8,0.7867]
["bitfinex","ETHUSD",1755851208797,18.73005232,4347.9,4347.8,0.3167]
["bitfinex","ETHUSD",1755851209507,18.73005232,4347.9,4347.8,0.7867]
["bitfinex","ETHUSD",1755851209508,0.70922329,4347.9,4347.8,0.7867]
["bitfinex","ETHUSD",1755851209705,0.36004572,4348.2,4347.8,0.7867]
["bitfinex","ETHUSD",1755851209872,0.36004572,4348.2,4348.0,2.29986306]
["bitfinex","ETHUSD",1755851210202,0.36004572,4348.2,4348.1,0.7667]
["bitfinex","ETHUSD",1755851210408,0.36004572,4348.2,4348.1,3.0665551]
["bitfinex","ETHUSD",1755851211313,0.36004572,4348.2,4348.1,0.7667]
["bitfinex","ETHUSD",1755851213006,4.26004572,4348.2,4348.1,3.0665551]
["bitfinex","ETHUSD",1755851213305,4.26004572,4348.2,4348.1,0.7667]
["bitfinex","ETHUSD",1755851213878,4.25804572,4348.2,4348.1,0.7667]
["bitfinex","ETHUSD",1755851215110,4.25724572,4348.2,4348.1,0.7667]
["bitfinex","ETHUSD",1755851218208,0.35924572,4348.2,4348.1,0.7667]
["bitfinex","ETHUSD",1755851218522,4.25424572,4348.2,4348.1,0.7667]
["bitfinex","ETHUSD",1755851218878,0.35924572,4348.2,4348.1,0.7667]
["bitfinex","ETHUSD",1755851219197,4.25324572,4348.2,4348.1,0.7667]
["bitfinex","ETHUSD",1755851219820,0.35924572,4348.2,4348.1,3.0665551]
["bitfinex","ETHUSD",1755851219985,4.25324572,4348.2,4348.1,3.37752051]
["bitfinex","ETHUSD",1755851220189,0.35924572,4348.2,4348.1,3.37752051]
["bitfinex","ETHUSD",1755851221199,0.35924572,4348.2,4348.1,1.07766541]
["bitfinex","ETHUSD",1755851221410,0.35924572,4348.2,4348.1,0.7667]
["bitfinex","ETHUSD",1755851221730,0.36124572,4348.2,4348.1,0.7667]
["bitfinex","ETHUSD",1755851221881,0.36124572,4348.2,4348.1,0.2967]
["bitfinex","ETHUSD",1755851222078,6.55705102,4348.2,4347.8,0.021]
["bitfinex","ETHUSD",1755851222283,2.2998572,4348.1,4347.8,0.021]
["bitfinex","ETHUSD",1755851222501,0.3142,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851222920,10.01222441,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851223125,12.31887726,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851223330,17.61883816,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851223615,18.08573816,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851223974,11.13150099,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851224209,8.51734009,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851224418,6.896,4347.9,4347.8,0.7877]
["bitfinex","ETHUSD",1755851224623,7.11110289,4347.9,4347.8,0.3177]
["bitfinex","ETHUSD",1755851224907,7.60666082,4347.9,4347.8,0.3177]
["bitfinex","ETHUSD",1755851225100,7.11110289,4347.9,4347.8,0.3177]
["bitfinex","ETHUSD",1755851226011,10.22086089,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851226316,11.50266155,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851226479,3.71069999,4347.9,4347.8,0.3177]
["bitfinex","ETHUSD",1755851226911,9.90566089,4347.9,4347.8,0.3177]
["bitfinex","ETHUSD",1755851227409,10.21906089,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851227708,10.68596089,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851228484,10.21906089,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851228685,11.72977714,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851229082,12.31691563,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851229420,12.31692862,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851230127,11.72977714,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851230426,9.90386089,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851230616,10.26390273,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851230931,10.55830273,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851231827,6.66430273,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851232128,10.55730273,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851232425,10.68651149,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851233245,12.22417077,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851233596,12.46706788,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851233800,12.68248922,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851234002,8.33148922,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851234200,10.26117984,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851234430,10.26117984,4347.9,4347.8,0.3308]
["bitfinex","ETHUSD",1755851234642,10.26121329,4347.9,4347.8,0.021]
["bitfinex","ETHUSD",1755851235097,1.07105239,4347.9,4347.8,0.3308]
["bitfinex","ETHUSD",1755851235298,0.002,4348.2,4347.8,3.7436138]
["bitfinex","ETHUSD",1755851235527,3.909,4348.9,4348.2,2.95980221]
["bitfinex","ETHUSD",1755851235726,3.91,4349.0,4348.6,2.60939067]
["bitfinex","ETHUSD",1755851236133,0.002,4349.1,4348.6,0.3098]
["bitfinex","ETHUSD",1755851236134,3.912,4348.7,4348.6,0.3098]
["bitfinex","ETHUSD",1755851236336,4.2064,4348.7,4348.0,0.691485]
["bitfinex","ETHUSD",1755851236537,5.9754,4348.7,4348.0,0.691485]
["bitfinex","ETHUSD",1755851236836,5.9754,4348.7,4347.9,0.4528]
["bitfinex","ETHUSD",1755851237044,5.681,4348.7,4348.3,2.29974412]
["bitfinex","ETHUSD",1755851237204,1.771,4348.7,4347.9,0.4528]
["bitfinex","ETHUSD",1755851237409,1.771,4348.7,4348.6,0.3098]
["bitfinex","ETHUSD",1755851237710,1.771,4348.7,4348.6,3.06219067]
["bitfinex","ETHUSD",1755851238021,0.002,4348.7,4348.6,3.06219067]
["bitfinex","ETHUSD",1755851239234,0.002,4348.7,4348.3,2.29969955]
["bitfinex","ETHUSD",1755851239447,0.002,4348.7,4348.0,0.8080338]
["bitfinex","ETHUSD",1755851239651,0.0012,4348.7,4348.3,2.29972872]
["bitfinex","ETHUSD",1755851240008,0.0012,4348.7,4348.6,0.3098]
["bitfinex","ETHUSD",1755851240746,3.9112,4348.7,4348.6,0.3098]
["bitfinex","ETHUSD",1755851241437,3.9112,4348.7,4348.6,2.60939067]
["bitfinex","ETHUSD",1755851241636,0.0012,4348.7,4348.6,0.3098]
["bitfinex","ETHUSD",1755851241825,0.0012,4348.7,4348.6,3.3254334]
["bitfinex","ETHUSD",1755851242329,0.0012,4348.7,4348.6,3.4176214]
["bitfinex","ETHUSD",1755851243004,0.0012,4348.7,4348.6,4.0776214]
["bitfinex","ETHUSD",1755851243209,0.0012,4348.7,4348.6,4.1928214]
["bitfinex","ETHUSD",1755851246526,0.0012,4348.7,4348.6,10.67539585]
["bitfinex","ETHUSD",1755851246843,0.0012,4348.7,4348.6,3.6248214]
["bitfinex","ETHUSD",1755851247147,0.0012,4348.7,4348.6,4.0776214]
["bitfinex","ETHUSD",1755851247440,0.0012,4348.7,4348.6,4.1006173]
["bitfinex","ETHUSD",1755851250559,0.0012,4348.7,4348.6,4.0776214]
["bitfinex","ETHUSD",1755851251452,0.0012,4348.7,4348.6,4.1006173]
["bitfinex","ETHUSD",1755851251856,0.00120001,4350.6,4349.3,0.66]
["bitfinex","ETHUSD",1755851252011,0.00120001,4350.6,4350.5,3.38358636]
["bitfinex","ETHUSD",1755851252214,1e-08,4350.6,4350.5,10.33757222]
["bitfinex","ETHUSD",1755851252449,0.002,4351.6,4351.0,2.95832222]
["bitfinex","ETHUSD",1755851252666,0.002,4351.6,4351.0,3.50423597]
["bitfinex","ETHUSD",1755851252834,0.002,4351.6,4351.0,3.61943597]
["bitfinex","ETHUSD",1755851253037,0.002,4351.6,4351.5,2.95805814]
["bitfinex","ETHUSD",1755851253239,0.002,4351.6,4351.5,3.59583428]
["bitfinex","ETHUSD",1755851253571,0.002,4351.6,4351.5,4.28667228]
["bitfinex","ETHUSD",1755851255532,0.002,4351.6,4351.5,3.97687228]
["bitfinex","ETHUSD",1755851255737,0.002,4351.6,4351.5,3.64889614]
["bitfinex","ETHUSD",1755851255936,0.002,4351.6,4351.5,3.28715056]
["bitfinex","ETHUSD",1755851256165,0.2964,4351.6,4351.5,2.98889614]
["bitfinex","ETHUSD",1755851256741,0.7544,4351.6,4351.5,2.98889614]
["bitfinex","ETHUSD",1755851257948,0.2964,4351.6,4351.5,2.98889614]
["bitfinex","ETHUSD",1755851258272,0.2964,4351.6,4351.5,3.15866153]
["bitfinex","ETHUSD",1755851258569,0.002,4351.6,4351.5,3.47186153]
["bitfinex","ETHUSD",1755851258767,0.2945,4351.6,4351.5,3.15866153]
["bitfinex","ETHUSD",1755851259065,0.7352,4351.6,4351.5,0.16976539]
["bitfinex","ETHUSD",1755851259235,0.7352,4351.6,4351.3,2.29811286]
["bitfinex","ETHUSD",1755851259438,0.4407,4351.5,4351.3,2.73885401]
["bitfinex","ETHUSD",1755851259659,0.7332,4351.4,4350.7,3.925]
["bitfinex","ETHUSD",1755851259971,0.7332,4351.4,4350.6,2.29848108]
["bitfinex","ETHUSD",1755851259972,0.2925,4351.4,4351.2,2.29821658]
["bitfinex","ETHUSD",1755851260141,0.2925,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755851260649,0.7332,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755851260851,0.002,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1755851261155,0.002,4351.6,4351.5,2.32103872]
["bitfinex","ETHUSD",1755851261742,0.002,4351.6,4351.5,2.63423872]
["bitfinex","ETHUSD",1755851262965,0.002,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1755851264172,0.0012,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1755851264478,0.0012,4351.6,4351.5,2.51034884]
["bitfinex","ETHUSD",1755851264851,0.0012,4351.6,4351.5,2.84652942]
["bitfinex","ETHUSD",1755851265063,0.0012,4351.6,4351.5,3.50652942]
["bitfinex","ETHUSD",1755851266349,0.0012,4351.6,4351.5,3.48354884]
["bitfinex","ETHUSD",1755851266555,0.0012,4351.6,4351.5,3.17034884]
["bitfinex","ETHUSD",1755851267376,0.0012,4351.6,4351.5,3.86122984]
["bitfinex","ETHUSD",1755851268580,0.0012,4351.6,4351.5,3.20122984]
["bitfinex","ETHUSD",1755851269363,0.0012,4351.6,4351.5,3.51442984]
["bitfinex","ETHUSD",1755851270685,0.0012,4351.6,4351.5,3.20122984]
["bitfinex","ETHUSD",1755851271086,0.7344,4351.6,4351.5,3.20122984]
["bitfinex","ETHUSD",1755851271255,0.7344,4351.6,4351.5,2.51049201]
["bitfinex","ETHUSD",1755851271984,0.0012,4351.6,4351.5,3.62187259]
["bitfinex","ETHUSD",1755851272169,0.0012,4351.6,4351.5,4.08967259]
["bitfinex","ETHUSD",1755851272371,0.0012,4351.6,4351.5,8.01167259]
["bitfinex","ETHUSD",1755851272566,0.0012,4351.6,4351.5,7.98869201]
["bitfinex","ETHUSD",1755851274471,0.0012,4351.6,4351.5,10.98890173]
["bitfinex","ETHUSD",1755851275264,0.0012,4351.6,4351.5,11.08100973]
["bitfinex","ETHUSD",1755851276295,0.0004,4351.6,4351.5,11.08100973]
["bitfinex","ETHUSD",1755851280696,0.002,4352.5,4352.4,2.95758294]
["bitfinex","ETHUSD",1755851280874,0.002,4352.5,4352.4,10.42216633]
["bitfinex","ETHUSD",1755851281191,0.002,4352.5,4352.4,10.39919358]
["bitfinex","ETHUSD",1755851281592,0.002,4352.5,4352.4,10.49128158]
["bitfinex","ETHUSD",1755851281775,0.002,4352.5,4352.4,10.60648158]
["bitfinex","ETHUSD",1755851283896,0.002,4352.5,4352.4,10.86087094]
["bitfinex","ETHUSD",1755851284264,0.02,4352.8,4352.7,5.95742458]
["bitfinex","ETHUSD",1755851284487,0.02,4352.8,4352.7,10.18262458]
["bitfinex","ETHUSD",1755851284688,0.02,4352.8,4352.7,10.29782458]
["bitfinex","ETHUSD",1755851285693,0.02,4352.8,4352.7,6.20942458]
["bitfinex","ETHUSD",1755851285694,0.7532,4352.8,4352.7,6.20942458]
["bitfinex","ETHUSD",1755851285894,0.7532,4352.8,4352.7,3.912]
["bitfinex","ETHUSD",1755851286098,0.7532,4352.8,4352.7,6.20942458]
["bitfinex","ETHUSD",1755851286320,0.7532,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1755851286604,0.7532,4352.8,4352.6,6.20945823]
["bitfinex","ETHUSD",1755851286803,0.4407,4352.7,4352.1,2.457807]
["bitfinex","ETHUSD",1755851287097,0.4407,4352.7,4352.2,3.912]
["bitfinex","ETHUSD",1755851287296,0.4407,4352.7,4352.3,0.02297635]
["bitfinex","ETHUSD",1755851287464,0.2925,4352.4,4352.3,0.02297635]
["bitfinex","ETHUSD",1755851287668,0.2925,4352.4,4352.2,2.3206654]
["bitfinex","ETHUSD",1755851287974,0.2925,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1755851288374,0.2925,4352.4,4352.3,6.87263573]
["bitfinex","ETHUSD",1755851288683,0.0192,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1755851288883,0.3126,4352.8,4352.7,2.32039882]
["bitfinex","ETHUSD",1755851289396,0.3126,4352.8,4352.7,2.95742458]
["bitfinex","ETHUSD",1755851289587,0.3126,4352.8,4352.7,6.87142458]
["bitfinex","ETHUSD",1755851289783,0.0192,4352.8,4352.7,7.18732458]
["bitfinex","ETHUSD",1755851290186,0.3126,4352.8,4352.7,6.87142458]
["bitfinex","ETHUSD",1755851290711,0.3126,4352.8,4352.7,9.87142458]
["bitfinex","ETHUSD",1755851291414,0.7773,4352.8,4352.7,9.87142458]
["bitfinex","ETHUSD",1755851291914,0.3126,4352.8,4352.7,9.87142458]
["bitfinex","ETHUSD",1755851292429,0.0192,4352.8,4352.7,10.18732458]
["bitfinex","ETHUSD",1755851292716,0.0192,4352.8,4352.7,10.65202458]
["bitfinex","ETHUSD",1755851297513,0.0192,4352.8,4352.7,11.11932458]
["bitfinex","ETHUSD",1755851297685,0.0192,4352.8,4352.7,10.65202458]
["bitfinex","ETHUSD",1755851297891,0.4667,4353.7,4353.3,0.66]
["bitfinex","ETHUSD",1755851297892,0.002,4353.7,4353.3,0.66]
["bitfinex","ETHUSD",1755851298203,0.002,4353.7,4353.6,6.38804965]
["bitfinex","ETHUSD",1755851298511,0.002,4353.7,4353.6,10.30204965]
["bitfinex","ETHUSD",1755851299112,0.002,4353.7,4353.6,10.39410965]
["bitfinex","ETHUSD",1755851299312,0.02,4353.8,4353.7,5.95689689]
["bitfinex","ETHUSD",1755851299313,1e-08,4353.8,4353.7,5.95689689]
["bitfinex","ETHUSD",1755851299499,1e-08,4353.8,4353.7,6.74009689]
["bitfinex","ETHUSD",1755851300679,1e-08,4353.8,4353.7,6.27279689]
["bitfinex","ETHUSD",1755851300912,0.00120001,4353.9,4353.8,5.95684413]
["bitfinex","ETHUSD",1755851301114,0.46590001,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1755851301302,0.29460001,4353.9,4353.8,6.21384413]
["bitfinex","ETHUSD",1755851301824,0.75930001,4353.9,4353.8,6.21384413]
["bitfinex","ETHUSD",1755851302316,0.75930001,4353.9,4353.8,3.917]
["bitfinex","ETHUSD",1755851303027,0.75930001,4353.9,4353.7,6.21289662]
["bitfinex","ETHUSD",1755851303318,0.4647,4353.8,4353.7,6.21289662]
["bitfinex","ETHUSD",1755851303478,0.7581,4353.8,4353.7,3.916]
["bitfinex","ETHUSD",1755851303679,0.7581,4353.8,4353.7,6.21289689]
["bitfinex","ETHUSD",1755851304109,0.7581,4353.8,4353.7,3.916]
["bitfinex","ETHUSD",1755851304723,0.7581,4353.8,4353.5,3.916]
["bitfinex","ETHUSD",1755851304883,0.2934,4353.8,4353.5,3.916]
["bitfinex","ETHUSD",1755851305093,0.4647,4353.7,4353.5,3.916]
["bitfinex","ETHUSD",1755851305427,0.2934,4353.6,4353.5,3.916]
["bitfinex","ETHUSD",1755851305631,0.7581,4353.6,4353.5,3.916]
["bitfinex","ETHUSD",1755851306130,0.7581,4353.6,4353.5,6.21300241]
["bitfinex","ETHUSD",1755851306730,0.7581,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1755851307227,0.7581,4353.6,4353.4,6.21203888]
["bitfinex","ETHUSD",1755851307532,0.2934,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1755851307940,0.2934,4353.6,4353.4,6.21203969]
["bitfinex","ETHUSD",1755851308123,0.4647,4353.5,4353.4,6.21203969]
["bitfinex","ETHUSD",1755851308301,0.7581,4353.5,4353.4,3.915]
["bitfinex","ETHUSD",1755851309538,0.7581,4353.5,4353.3,2.29709902]
["bitfinex","ETHUSD",1755851309836,0.7581,4353.5,4352.8,3.931]
["bitfinex","ETHUSD",1755851309837,0.67963418,4353.4,4352.8,3.931]
["bitfinex","ETHUSD",1755851310037,0.2934,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851310535,0.7581,4352.9,4352.8,2.3173718]
["bitfinex","ETHUSD",1755851310905,0.7581,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851311526,0.7581,4352.9,4352.8,0.19414862]
["bitfinex","ETHUSD",1755851312210,0.4647,4353.5,4352.8,0.19414862]
["bitfinex","ETHUSD",1755851312410,0.4647,4353.5,4352.8,0.53302233]
["bitfinex","ETHUSD",1755851312732,0.4647,4353.5,4353.0,2.29726611]
["bitfinex","ETHUSD",1755851312931,0.4647,4353.5,4353.1,2.29719796]
["bitfinex","ETHUSD",1755851313122,0.4639,4353.5,4353.1,2.29719796]
["bitfinex","ETHUSD",1755851313324,0.2934,4353.2,4353.0,2.2972601]
["bitfinex","ETHUSD",1755851313737,0.2934,4353.2,4352.9,3.91]
["bitfinex","ETHUSD",1755851314107,0.2934,4353.2,4352.9,6.20731691]
["bitfinex","ETHUSD",1755851314309,0.2934,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1755851315633,0.4647,4353.7,4353.1,2.29721348]
["bitfinex","ETHUSD",1755851315932,0.2934,4353.2,4353.1,6.20421348]
["bitfinex","ETHUSD",1755851316140,0.2934,4353.2,4353.1,3.907]
["bitfinex","ETHUSD",1755851316349,0.2934,4353.2,4353.1,6.20421348]
["bitfinex","ETHUSD",1755851316641,0.7581,4353.2,4353.1,6.20421348]
["bitfinex","ETHUSD",1755851317517,0.7581,4353.2,4353.1,3.907]
["bitfinex","ETHUSD",1755851318635,0.7581,4353.2,4353.1,6.20421348]
["bitfinex","ETHUSD",1755851318844,0.7581,4353.2,4353.1,3.907]
["bitfinex","ETHUSD",1755851319046,0.7581,4353.2,4353.1,6.20421348]
["bitfinex","ETHUSD",1755851319250,0.7581,4353.2,4353.1,3.907]
["bitfinex","ETHUSD",1755851319429,0.7581,4353.2,4352.9,6.20131043]
["bitfinex","ETHUSD",1755851319634,0.4394,4353.1,4352.9,6.20131043]
["bitfinex","ETHUSD",1755851319814,0.2929,4353.0,4352.9,6.20131043]
["bitfinex","ETHUSD",1755851320017,0.2929,4353.0,4352.9,6.13675753]
["bitfinex","ETHUSD",1755851320515,0.7323,4353.0,4352.9,3.904]
["bitfinex","ETHUSD",1755851322344,0.7323,4353.0,4352.8,0.19414862]
["bitfinex","ETHUSD",1755851322524,0.4394,4352.9,4352.8,0.19514862]
["bitfinex","ETHUSD",1755851322846,0.7323,4352.9,4352.8,0.19514862]
["bitfinex","ETHUSD",1755851323433,0.49540125,4353.7,4352.8,0.49334862]
["bitfinex","ETHUSD",1755851323613,0.00120001,4353.9,4353.5,2.29700241]
["bitfinex","ETHUSD",1755851323813,0.00120001,4353.9,4353.6,6.22091775]
["bitfinex","ETHUSD",1755851324044,0.00120001,4353.9,4353.7,2.29689689]
["bitfinex","ETHUSD",1755851324349,0.00120001,4353.9,4353.8,2.31981257]
["bitfinex","ETHUSD",1755851324846,0.00120001,4353.9,4353.8,6.52001257]
["bitfinex","ETHUSD",1755851325026,0.00120001,4353.9,4353.8,6.49704413]
["bitfinex","ETHUSD",1755851325229,0.00040001,4353.9,4353.8,6.49704413]
["bitfinex","ETHUSD",1755851330847,0.00040001,4353.9,4353.8,7.60524413]
["bitfinex","ETHUSD",1755851332032,0.00040001,4353.9,4353.8,10.60524413]
["bitfinex","ETHUSD",1755851335175,0.00040001,4353.9,4353.8,10.15704413]
["bitfinex","ETHUSD",1755851337259,0.00040001,4353.9,4353.8,10.60524413]
["bitfinex","ETHUSD",1755851337583,0.00160001,4354.1,4354.0,2.95673863]
["bitfinex","ETHUSD",1755851337786,0.00160001,4354.1,4354.0,7.14693863]
["bitfinex","ETHUSD",1755851338144,0.00160001,4354.1,4354.0,7.26213863]
["bitfinex","ETHUSD",1755851338768,0.00160001,4354.1,4354.0,7.80239463]
["bitfinex","ETHUSD",1755851338947,0.00160001,4354.1,4354.0,7.35419463]
["bitfinex","ETHUSD",1755851339149,0.00160001,4354.1,4354.0,10.80239463]
["bitfinex","ETHUSD",1755851339776,0.00160001,4354.1,4354.0,10.35419463]
["bitfinex","ETHUSD",1755851348581,0.002,4354.2,4354.0,10.35419463]
["bitfinex","ETHUSD",1755851348757,0.002,4354.4,4354.3,5.95658039]
["bitfinex","ETHUSD",1755851348956,0.002,4354.4,4354.3,10.15498039]
["bitfinex","ETHUSD",1755851349156,0.002,4354.4,4354.3,10.70788039]
["bitfinex","ETHUSD",1755851349570,0.0004,4355.3,4355.2,2.9561058]
["bitfinex","ETHUSD",1755851349770,0.0016,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1755851349969,0.3055,4355.6,4355.5,6.30234765]
["bitfinex","ETHUSD",1755851350189,0.7583,4355.6,4355.5,6.99254865]
["bitfinex","ETHUSD",1755851351087,0.3055,4355.6,4355.5,6.99254865]
["bitfinex","ETHUSD",1755851351546,0.0016,4355.6,4355.5,6.99254865]
["bitfinex","ETHUSD",1755851351987,0.3055,4355.6,4355.5,6.99254865]
["bitfinex","ETHUSD",1755851352866,0.0016,4355.6,4355.5,6.99254865]
["bitfinex","ETHUSD",1755851354656,0.3055,4355.6,4355.5,6.99254865]
["bitfinex","ETHUSD",1755851354852,0.7583,4355.6,4355.5,6.99254865]
["bitfinex","ETHUSD",1755851355282,0.3055,4355.6,4355.5,6.99254865]
["bitfinex","ETHUSD",1755851355482,0.7583,4355.6,4355.5,6.99254865]
["bitfinex","ETHUSD",1755851355755,0.0016,4355.6,4355.5,7.29994865]
["bitfinex","ETHUSD",1755851357461,0.0016,4355.6,4355.5,7.47140301]
["bitfinex","ETHUSD",1755851358288,0.0016,4355.6,4355.5,7.16400301]
["bitfinex","ETHUSD",1755851359167,0.0016,4355.6,4355.5,7.47140301]
["bitfinex","ETHUSD",1755851360364,0.0016,4355.6,4355.5,7.16400301]
["bitfinex","ETHUSD",1755851360566,0.7583,4355.6,4355.5,7.16400301]
["bitfinex","ETHUSD",1755851360790,0.7583,4355.6,4355.5,7.13380201]
["bitfinex","ETHUSD",1755851362072,0.7575,4355.6,4355.5,7.13380201]
["bitfinex","ETHUSD",1755851362671,0.3047,4355.6,4355.5,7.13380201]
["bitfinex","ETHUSD",1755851362909,0.7575,4355.6,4355.5,7.01940201]
["bitfinex","ETHUSD",1755851367285,0.7575,4355.6,4355.5,3.12740201]
["bitfinex","ETHUSD",1755851367486,0.7575,4355.6,4355.5,7.01740201]
["bitfinex","ETHUSD",1755851369587,0.0008,4355.6,4355.5,7.32480201]
["bitfinex","ETHUSD",1755851370783,0.0008,4355.6,4355.5,7.01740201]
["bitfinex","ETHUSD",1755851371618,0.0008,4355.6,4355.5,7.32480201]
["bitfinex","ETHUSD",1755851372391,0.0008,4355.6,4355.5,7.01740201]
["bitfinex","ETHUSD",1755851372590,0.3047,4355.6,4355.5,7.01740201]
["bitfinex","ETHUSD",1755851372891,0.0008,4355.6,4355.5,7.01740201]
["bitfinex","ETHUSD",1755851373103,0.3047,4355.6,4355.5,7.01740201]
["bitfinex","ETHUSD",1755851373300,0.3047,4355.6,4355.5,7.47020201]
["bitfinex","ETHUSD",1755851373521,0.0008,4355.6,4355.5,7.47020201]
["bitfinex","ETHUSD",1755851373917,0.3047,4355.6,4355.5,7.47020201]
["bitfinex","ETHUSD",1755851374300,0.7567,4355.6,4355.5,2.46740201]
["bitfinex","ETHUSD",1755851374502,0.7567,4355.6,4355.5,6.35640201]
["bitfinex","ETHUSD",1755851375598,0.3039,4355.6,4355.5,7.01640201]
["bitfinex","ETHUSD",1755851375798,0.022,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1755851376095,0.022,4355.8,4355.7,7.15224222]
["bitfinex","ETHUSD",1755851376597,0.022,4355.8,4355.7,7.60504222]
["bitfinex","ETHUSD",1755851377626,0.3259,4355.8,4355.7,7.29764222]
["bitfinex","ETHUSD",1755851378437,0.022,4355.8,4355.7,6.84484222]
["bitfinex","ETHUSD",1755851378736,0.022,4355.8,4355.7,7.29964222]
["bitfinex","ETHUSD",1755851379532,0.022,4355.8,4355.7,6.84484222]
["bitfinex","ETHUSD",1755851380260,0.02,4357.8,4356.2,0.66]
["bitfinex","ETHUSD",1755851380429,0.02,4357.8,4357.7,3.25358853]
["bitfinex","ETHUSD",1755851380652,1e-08,4357.8,4357.7,10.50552002]
["bitfinex","ETHUSD",1755851380792,0.4805,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1755851380997,0.6154,4358.8,4358.7,2.53078828]
["bitfinex","ETHUSD",1755851381225,0.6154,4358.8,4358.7,0.23652623]
["bitfinex","ETHUSD",1755851381428,0.6154,4358.8,4358.7,0.21358361]
["bitfinex","ETHUSD",1755851381626,0.6154,4358.8,4358.4,2.29438093]
["bitfinex","ETHUSD",1755851381927,0.4582,4358.7,4358.3,2.29445079]
["bitfinex","ETHUSD",1755851382145,0.4582,4358.7,4358.1,3.901]
["bitfinex","ETHUSD",1755851382300,0.001,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1755851382502,0.2999,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1755851382997,0.2989,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1755851383205,0.5937,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1755851384509,0.02,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1755851384745,0.3148,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1755851384946,0.6137,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1755851385518,0.6137,4358.8,4358.3,3.902]
["bitfinex","ETHUSD",1755851385847,0.4605,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1755851386137,0.7594,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1755851386505,0.7586,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1755851387245,0.2989,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1755851388637,0.7594,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1755851390336,0.7594,4358.7,4358.6,2.30531468]
["bitfinex","ETHUSD",1755851390527,0.7604,4358.7,4358.6,2.30531468]
["bitfinex","ETHUSD",1755851390832,0.7604,4358.7,4358.6,0.011]
["bitfinex","ETHUSD",1755851391246,0.7604,4358.7,4358.4,2.29438239]
["bitfinex","ETHUSD",1755851391450,0.4605,4358.6,4358.4,2.29438239]
["bitfinex","ETHUSD",1755851391660,0.2989,4358.5,4358.4,2.29438239]
["bitfinex","ETHUSD",1755851392037,0.7594,4358.5,4358.4,2.29438239]
["bitfinex","ETHUSD",1755851393278,0.7594,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1755851394370,0.7594,4358.5,4358.3,2.29445623]
["bitfinex","ETHUSD",1755851394536,0.4605,4358.4,4358.1,0.17314949]
["bitfinex","ETHUSD",1755851394737,0.4605,4358.4,4358.2,2.29452526]
["bitfinex","ETHUSD",1755851395043,0.7594,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1755851395280,2.29775701,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1755851395454,0.7594,4358.3,4357.7,2.29478359]
["bitfinex","ETHUSD",1755851395652,0.4605,4358.2,4357.9,2.29465624]
["bitfinex","ETHUSD",1755851395962,0.2989,4358.0,4357.7,2.29474325]
["bitfinex","ETHUSD",1755851396127,0.4605,4357.9,4357.7,2.29474325]
["bitfinex","ETHUSD",1755851396331,0.2989,4357.8,4357.7,2.29474325]
["bitfinex","ETHUSD",1755851396556,3.9,4358.4,4357.5,1.1035]
["bitfinex","ETHUSD",1755851396758,3.9,4358.4,4358.1,2.29455412]
["bitfinex","ETHUSD",1755851396958,0.2989,4358.2,4358.1,2.29455412]
["bitfinex","ETHUSD",1755851397469,0.7594,4358.2,4358.1,2.29455412]
["bitfinex","ETHUSD",1755851397964,0.7594,4358.2,4358.0,2.29461816]
["bitfinex","ETHUSD",1755851398369,0.4605,4358.1,4357.8,2.29470018]
["bitfinex","ETHUSD",1755851398664,0.4605,4358.1,4357.5,0.83208227]
["bitfinex","ETHUSD",1755851398967,0.4597,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755851399185,0.7586,4358.1,4357.9,2.29468108]
["bitfinex","ETHUSD",1755851399482,0.2989,4358.1,4357.8,2.29472769]
["bitfinex","ETHUSD",1755851400069,0.2989,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755851400668,0.2989,4358.1,4357.5,0.17208227]
["bitfinex","ETHUSD",1755851400669,0.71879,4358.1,4357.5,0.17208227]
["bitfinex","ETHUSD",1755851400855,14.62417005,4358.0,4357.4,0.689943]
["bitfinex","ETHUSD",1755851401194,0.2989,4357.5,4357.4,2.98488952]
["bitfinex","ETHUSD",1755851401403,0.2989,4357.5,4357.2,2.2950114]
["bitfinex","ETHUSD",1755851401556,0.7594,4357.5,4357.2,2.29500498]
["bitfinex","ETHUSD",1755851401760,0.2989,4357.5,4357.2,2.29500498]
["bitfinex","ETHUSD",1755851401984,0.2989,4357.5,4356.9,0.66]
["bitfinex","ETHUSD",1755851402154,0.2989,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755851403289,0.4605,4357.8,4357.3,0.02294999]
["bitfinex","ETHUSD",1755851403488,1.765,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755851403657,1.765,4358.1,4358.0,2.59343056]
["bitfinex","ETHUSD",1755851404295,1.765,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755851404498,2.0639,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755851404897,1.765,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755851405401,2.0639,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755851405597,1.765,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755851406190,2.0639,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755851407379,2.0639,4358.1,4357.5,0.689942]
["bitfinex","ETHUSD",1755851407576,6.45976579,4357.9,4357.5,0.689942]
["bitfinex","ETHUSD",1755851407806,0.2989,4357.6,4357.5,0.689942]
["bitfinex","ETHUSD",1755851408104,0.2989,4357.6,4357.2,2.2950413]
["bitfinex","ETHUSD",1755851408302,6.92866579,4357.5,4356.9,3.901]
["bitfinex","ETHUSD",1755851408506,3.901,4357.4,4356.8,0.8906321]
["bitfinex","ETHUSD",1755851408693,3.901,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1755851408868,1.765,4358.1,4357.9,2.29466242]
["bitfinex","ETHUSD",1755851409069,0.7587,4358.0,4357.6,2.29479904]
["bitfinex","ETHUSD",1755851409271,4.6597,4358.0,4357.5,2.29487652]
["bitfinex","ETHUSD",1755851409607,4.6597,4358.0,4357.8,2.29472272]
["bitfinex","ETHUSD",1755851409805,4.6597,4358.0,4357.1,2.95510454]
["bitfinex","ETHUSD",1755851409806,4.6597,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1755851410102,4.6597,4358.0,4357.5,0.011]
["bitfinex","ETHUSD",1755851410288,4.1908,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1755851411098,4.6589,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1755851411480,4.188,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1755851412119,1.765,4358.1,4357.9,2.29468321]
["bitfinex","ETHUSD",1755851412120,1.765,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755851412417,5.664,4358.1,4357.5,0.011]
["bitfinex","ETHUSD",1755851412621,5.664,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755851412822,5.9538,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755851412991,6.4217,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755851413523,5.9528,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755851413722,1.765,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755851414025,1.765,4358.1,4358.0,2.59133056]
["bitfinex","ETHUSD",1755851414606,1.765,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755851415928,0.001,4358.7,4358.0,2.59133056]
["bitfinex","ETHUSD",1755851416247,0.001,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1755851416427,0.001,4358.7,4358.6,2.59101468]
["bitfinex","ETHUSD",1755851419019,0.001,4358.7,4358.6,3.25101468]
["bitfinex","ETHUSD",1755851421056,0.001,4358.7,4358.3,0.5696]
["bitfinex","ETHUSD",1755851421057,0.2908,4358.7,4358.3,0.1144]
["bitfinex","ETHUSD",1755851421257,0.2908,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1755851421864,0.7597,4358.7,4358.5,2.2943649]
["bitfinex","ETHUSD",1755851422020,0.7597,4358.7,4358.2,2.95452526]
["bitfinex","ETHUSD",1755851422021,0.001,4358.7,4358.6,2.59101468]
["bitfinex","ETHUSD",1755851422219,0.2908,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1755851423249,0.29,4358.7,4358.5,2.29433895]
["bitfinex","ETHUSD",1755851423453,0.4719,4359.1,4358.5,2.29433895]
["bitfinex","ETHUSD",1755851423454,0.02,4359.8,4358.9,0.66]
["bitfinex","ETHUSD",1755851423651,0.0253586,4360.2,4359.8,3.66]
["bitfinex","ETHUSD",1755851423854,0.0253586,4360.2,4360.1,6.25022537]
["bitfinex","ETHUSD",1755851424056,0.0253586,4360.2,4360.1,6.36462537]
["bitfinex","ETHUSD",1755851424365,0.006,4361.0,4360.7,2.9532098]
["bitfinex","ETHUSD",1755851424524,0.82696819,4362.7,4360.7,2.9532098]
["bitfinex","ETHUSD",1755851424525,0.61903876,4363.0,4360.8,0.66]
["bitfinex","ETHUSD",1755851424724,4.3839,4361.7,4361.2,0.1144]
["bitfinex","ETHUSD",1755851425058,4.3839,4361.7,4360.2,0.66]
["bitfinex","ETHUSD",1755851425059,0.2898,4361.3,4360.2,0.66]
["bitfinex","ETHUSD",1755851425227,0.02,4361.8,4360.2,0.66]
["bitfinex","ETHUSD",1755851425427,2.2339,4361.7,4361.0,0.66]
["bitfinex","ETHUSD",1755851425759,3.992,4361.6,4361.1,2.29299947]
["bitfinex","ETHUSD",1755851425957,3.991,4361.5,4360.8,0.66]
["bitfinex","ETHUSD",1755851426454,3.99,4361.4,4360.8,0.66]
["bitfinex","ETHUSD",1755851426656,0.4689,4361.6,4360.8,0.66]
["bitfinex","ETHUSD",1755851426657,3.99,4361.3,4360.8,0.66]
["bitfinex","ETHUSD",1755851426859,6.74956579,4360.9,4359.3,2.29392638]
["bitfinex","ETHUSD",1755851427061,6.74956579,4360.9,4359.0,5.516]
["bitfinex","ETHUSD",1755851427062,5.756,4360.8,4359.2,0.4552]
["bitfinex","ETHUSD",1755851427226,2.2339,4360.8,4359.5,2.29384103]
["bitfinex","ETHUSD",1755851427426,2.2339,4360.8,4359.4,0.689596]
["bitfinex","ETHUSD",1755851427427,1.765,4360.8,4360.6,2.29325594]
["bitfinex","ETHUSD",1755851427641,1.765,4360.8,4359.8,2.2936402]
["bitfinex","ETHUSD",1755851427642,4.7547,4360.7,4359.8,2.2936402]
["bitfinex","ETHUSD",1755851427839,4.7547,4360.7,4359.0,11.80606235]
["bitfinex","ETHUSD",1755851427841,6.45976579,4360.3,4359.4,0.1144]
["bitfinex","ETHUSD",1755851428037,6.45976579,4360.3,4359.7,2.29372744]
["bitfinex","ETHUSD",1755851428255,6.92866579,4360.3,4359.8,2.29367869]
["bitfinex","ETHUSD",1755851428462,6.74956579,4359.9,4359.4,0.1144]
["bitfinex","ETHUSD",1755851428667,2.29389365,4359.4,4359.3,0.689597]
["bitfinex","ETHUSD",1755851428968,2.58369365,4359.4,4359.3,0.689597]
["bitfinex","ETHUSD",1755851429174,3.05259365,4359.4,4359.3,0.689597]
["bitfinex","ETHUSD",1755851429677,3.05259365,4359.4,4358.0,0.011]
["bitfinex","ETHUSD",1755851429678,2.29399889,4359.2,4358.0,0.011]
["bitfinex","ETHUSD",1755851429860,0.2898,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851430033,4.2898,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851430239,3.999,4358.1,4358.0,0.3077]
["bitfinex","ETHUSD",1755851430434,3.999,4358.1,4358.0,2.60232869]
["bitfinex","ETHUSD",1755851430875,3.999,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851431167,3.999,4358.1,4358.0,2.30563056]
["bitfinex","ETHUSD",1755851432562,4.2888,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851433095,1.764,4358.2,4358.0,0.011]
["bitfinex","ETHUSD",1755851433367,3.996,4358.1,4358.0,2.30563056]
["bitfinex","ETHUSD",1755851433578,3.996,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851433746,4.7547,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851435397,4.7547,4358.1,4358.0,2.30563056]
["bitfinex","ETHUSD",1755851435590,4.7539,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851435795,0.7587,4358.1,4358.0,2.30563056]
["bitfinex","ETHUSD",1755851435970,4.2848,4358.1,4358.0,2.30563056]
["bitfinex","ETHUSD",1755851436169,4.2848,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851436365,0.7587,4358.1,4358.0,2.30563056]
["bitfinex","ETHUSD",1755851436564,4.2828,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851436782,4.7517,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851437707,22.32350414,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851438086,25.32350414,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851438472,21.33050414,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851438814,4.2808,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851438971,1.764,4358.2,4358.0,2.30563056]
["bitfinex","ETHUSD",1755851439177,4.3044,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851439376,21.66653414,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851439690,24.66653414,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851439889,27.02867377,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851441524,27.52156379,4358.1,4358.0,0.011]
["bitfinex","ETHUSD",1755851442011,2.29484119,4357.6,4357.5,0.011]
["bitfinex","ETHUSD",1755851442198,2.29520989,4356.9,4356.5,0.011]
["bitfinex","ETHUSD",1755851442394,25.99126612,4356.9,4356.5,0.011]
["bitfinex","ETHUSD",1755851442597,26.43316612,4356.9,4356.5,0.011]
["bitfinex","ETHUSD",1755851443297,22.44016612,4356.9,4356.5,0.011]
["bitfinex","ETHUSD",1755851443504,26.43216612,4356.9,4356.5,0.011]
["bitfinex","ETHUSD",1755851443809,26.43216612,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851443810,28.79430575,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851444314,2.29563258,4356.1,4355.8,0.02]
["bitfinex","ETHUSD",1755851444490,3.0,4356.8,4355.8,0.02]
["bitfinex","ETHUSD",1755851444491,0.3124,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851444694,6.0674,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851445091,6.5093,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851445698,8.80503681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851446691,6.5093,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851447215,8.80503681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851447423,6.5093,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851447716,6.5085,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851448222,8.80423681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851449239,11.80423681,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851449543,13.21422454,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851453531,10.90648773,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851453752,13.20222454,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851455061,8.742,4355.9,4355.8,0.3116]
["bitfinex","ETHUSD",1755851455356,1.765,4355.9,4355.8,0.3116]
["bitfinex","ETHUSD",1755851455513,2.0774,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851455842,6.0554,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851456240,2.0774,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851456737,1.765,4355.9,4355.8,0.3116]
["bitfinex","ETHUSD",1755851456950,5.742,4355.9,4355.8,0.3116]
["bitfinex","ETHUSD",1755851457352,1.765,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851457523,5.741,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851458359,12.20605699,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851458854,13.8401938,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851459156,19.63911318,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851459744,15.22421318,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851459949,15.22341318,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851460171,8.7372,4355.9,4355.8,0.3116]
["bitfinex","ETHUSD",1755851460669,4.7642,4355.9,4355.8,0.3116]
["bitfinex","ETHUSD",1755851460872,8.7392,4355.9,4355.8,0.3116]
["bitfinex","ETHUSD",1755851461068,13.8393938,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851461437,17.8143938,4355.9,4355.8,0.02]
["bitfinex","ETHUSD",1755851461664,8.23125699,4355.9,4355.8,0.3116]
["bitfinex","ETHUSD",1755851461974,5.7382,4355.9,4355.8,0.3116]
["bitfinex","ETHUSD",1755851462263,1.7642,4355.9,4355.8,0.3156]
["bitfinex","ETHUSD",1755851462470,1.7652,4355.9,4355.8,0.3156]
["bitfinex","ETHUSD",1755851462880,5.7382,4355.9,4355.8,0.3156]
["bitfinex","ETHUSD",1755851463038,1.7652,4355.9,4355.8,0.3156]
["bitfinex","ETHUSD",1755851463239,5.7392,4355.9,4355.8,0.3156]
["bitfinex","ETHUSD",1755851463667,1.7652,4355.9,4355.8,0.3156]
["bitfinex","ETHUSD",1755851463968,5.7382,4355.9,4355.8,0.3156]
["bitfinex","ETHUSD",1755851464168,1.7652,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851464369,5.7362,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851465157,5.7352,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851465362,5.7352,4355.9,4355.8,0.3156]
["bitfinex","ETHUSD",1755851465668,1.7652,4355.9,4355.8,0.3156]
["bitfinex","ETHUSD",1755851466547,1.7652,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851466548,5.7332,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851466866,1.7652,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851467066,5.7332,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851467469,1.7652,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851468656,5.7302,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851468842,2.25981906,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851469038,1.7652,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851469261,9.12818937,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851469453,5.65780843,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851469875,9.62280843,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851470372,10.23469582,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851470871,6.22381906,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851471580,6.83670645,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851472372,2.87190645,4355.9,4355.8,0.3341]
["bitfinex","ETHUSD",1755851472581,6.83290645,4355.9,4355.8,0.3341]
["bitfinex","ETHUSD",1755851472747,2.87190645,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851473072,7.13770645,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851473374,9.28935587,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851473564,14.39275203,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851473768,13.92395203,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851474081,13.92295203,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851474795,5.47451396,4355.9,4355.8,0.3341]
["bitfinex","ETHUSD",1755851475186,9.43351396,4355.9,4355.8,0.3341]
["bitfinex","ETHUSD",1755851476466,2.47451396,4355.9,4355.8,0.3341]
["bitfinex","ETHUSD",1755851476803,7.05216979,4355.9,4355.8,0.3341]
["bitfinex","ETHUSD",1755851478875,2.47451396,4355.9,4355.8,0.3341]
["bitfinex","ETHUSD",1755851479172,6.21401906,4355.9,4355.8,3.08318952]
["bitfinex","ETHUSD",1755851479778,6.51881906,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851479975,7.17070097,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851480201,7.85495117,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851480606,10.85495117,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851480901,9.42946926,4355.9,4355.8,0.3341]
["bitfinex","ETHUSD",1755851481606,13.11936553,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851481901,10.82362872,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851482201,10.05002872,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851482402,10.82362872,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851482611,14.71668072,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851482771,10.35585451,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851482968,13.12039132,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851483190,12.49983186,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851483390,10.20409505,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851484499,12.49903186,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851485006,14.8372177,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851485886,14.83725948,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851486086,12.62839029,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851487315,10.04741583,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851487517,9.42573683,4355.9,4355.8,0.3341]
["bitfinex","ETHUSD",1755851487839,11.72147364,4355.9,4355.8,0.3341]
["bitfinex","ETHUSD",1755851488291,11.72147364,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851488487,8.20356887,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851488687,12.15356887,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851489604,8.20356887,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851489896,12.15356887,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851490229,12.62236887,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851491414,12.61936887,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851492121,12.61933933,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851492330,13.24001833,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851492694,13.78647952,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851493522,13.01087952,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851493727,13.78447952,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851494841,13.16380052,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851495213,13.16379532,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851496636,13.16299532,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851499358,5.29578952,4355.8,4355.3,0.004]
["bitfinex","ETHUSD",1755851499571,12.06295735,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1755851499869,16.84135467,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1755851500066,17.30085467,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1755851500561,17.29985467,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1755851500868,19.38358534,4355.4,4355.3,0.004]
["bitfinex","ETHUSD",1755851501072,19.38358534,4355.4,4354.9,0.004]
["bitfinex","ETHUSD",1755851501073,11.76326824,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1755851501237,19.50236022,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1755851501573,19.0659048,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1755851501861,21.32616657,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1755851502425,21.19693499,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1755851502624,21.32597049,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1755851503373,18.21340457,4355.0,4354.9,0.004]
["bitfinex","ETHUSD",1755851503548,5.60504048,4355.0,4354.9,0.3067]
["bitfinex","ETHUSD",1755851503858,9.41400498,4355.0,4354.9,0.3067]
["bitfinex","ETHUSD",1755851504021,5.47600498,4355.0,4354.9,0.7787]
["bitfinex","ETHUSD",1755851504379,1.766,4355.8,4354.9,0.7787]
["bitfinex","ETHUSD",1755851504523,3.94,4355.7,4355.5,2.29590451]
["bitfinex","ETHUSD",1755851504723,3.94,4355.7,4355.6,0.7747]
["bitfinex","ETHUSD",1755851504936,3.941,4355.7,4355.6,0.7747]
["bitfinex","ETHUSD",1755851505258,0.001,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1755851505421,0.001,4355.9,4355.8,2.62144741]
["bitfinex","ETHUSD",1755851505626,0.001,4355.9,4355.8,3.09344741]
["bitfinex","ETHUSD",1755851506734,0.001,4355.9,4355.8,3.07048952]
["bitfinex","ETHUSD",1755851507060,0.001,4355.9,4355.8,2.59848952]
["bitfinex","ETHUSD",1755851507451,0.001,4355.9,4355.8,0.3027]
["bitfinex","ETHUSD",1755851508178,0.001,4355.9,4355.8,2.59848952]
["bitfinex","ETHUSD",1755851508874,0.0002,4355.9,4355.8,2.59848952]
["bitfinex","ETHUSD",1755851509673,0.0002,4355.9,4355.8,0.3027]
["bitfinex","ETHUSD",1755851510443,3.9382,4355.9,4355.8,0.3027]
["bitfinex","ETHUSD",1755851510642,3.9382,4355.9,4355.8,2.59848952]
["bitfinex","ETHUSD",1755851511153,0.0002,4355.9,4355.8,3.07048952]
["bitfinex","ETHUSD",1755851511540,0.0002,4355.9,4355.8,0.3027]
["bitfinex","ETHUSD",1755851512647,0.0002,4355.9,4355.8,2.59848952]
["bitfinex","ETHUSD",1755851512850,0.0002,4355.9,4355.8,3.07048952]
["bitfinex","ETHUSD",1755851513084,0.0002,4355.9,4355.8,3.09344741]
["bitfinex","ETHUSD",1755851513439,0.0002,4355.9,4355.8,3.07048952]
["bitfinex","ETHUSD",1755851515085,0.0002,4355.9,4355.8,3.73048952]
["bitfinex","ETHUSD",1755851517045,0.0002,4355.9,4355.8,3.75344741]
["bitfinex","ETHUSD",1755851517447,0.0002,4355.9,4355.8,6.84488952]
["bitfinex","ETHUSD",1755851520057,0.0002,4355.9,4355.8,11.13488952]
["bitfinex","ETHUSD",1755851520268,0.021,4356.8,4356.7,2.95531526]
["bitfinex","ETHUSD",1755851520475,0.021,4356.8,4356.7,7.48354679]
["bitfinex","ETHUSD",1755851520671,0.021,4356.8,4356.7,7.59794679]
["bitfinex","ETHUSD",1755851520852,0.021,4356.8,4356.7,8.06994679]
["bitfinex","ETHUSD",1755851521056,0.0202,4356.8,4356.7,11.06994679]
["bitfinex","ETHUSD",1755851521451,1e-08,4356.8,4356.7,11.06994679]
["bitfinex","ETHUSD",1755851522581,0.00100001,4356.8,4356.7,11.06994679]
["bitfinex","ETHUSD",1755851522782,0.00100001,4356.8,4356.7,8.06994679]
["bitfinex","ETHUSD",1755851524077,0.00100001,4356.8,4356.7,8.52944679]
["bitfinex","ETHUSD",1755851525079,1e-08,4356.8,4356.7,11.52944679]
["bitfinex","ETHUSD",1755851525283,1e-08,4356.8,4356.7,30.46351189]
["bitfinex","ETHUSD",1755851525976,1e-08,4356.8,4356.7,38.17226389]
["bitfinex","ETHUSD",1755851526180,1e-08,4356.8,4356.7,32.82171189]
["bitfinex","ETHUSD",1755851526381,1e-08,4356.8,4356.7,35.24671189]
["bitfinex","ETHUSD",1755851527708,1e-08,4357.8,4357.7,2.95478853]
["bitfinex","ETHUSD",1755851528003,1e-08,4357.8,4357.7,9.34980202]
["bitfinex","ETHUSD",1755851528162,1e-08,4357.8,4357.7,9.32685414]
["bitfinex","ETHUSD",1755851528364,1e-08,4357.8,4357.7,10.21805414]
["bitfinex","ETHUSD",1755851529069,1e-08,4357.8,4357.7,5.55965414]
["bitfinex","ETHUSD",1755851529283,0.75730001,4357.8,4357.7,8.82165414]
["bitfinex","ETHUSD",1755851529483,0.75730001,4357.8,4357.7,9.48165414]
["bitfinex","ETHUSD",1755851529683,0.75730001,4357.8,4357.7,6.67628853]
["bitfinex","ETHUSD",1755851530078,0.75730001,4357.8,4357.7,0.4595]
["bitfinex","ETHUSD",1755851530276,0.75730001,4357.8,4357.5,3.925]
["bitfinex","ETHUSD",1755851530501,0.4443,4357.7,4357.4,3.926]
["bitfinex","ETHUSD",1755851530705,0.4443,4357.7,4357.3,0.690036]
["bitfinex","ETHUSD",1755851530706,0.313,4357.5,4357.3,3.926]
["bitfinex","ETHUSD",1755851531108,0.4443,4357.4,4357.3,3.926]
["bitfinex","ETHUSD",1755851531325,0.7573,4357.4,4357.3,6.22099919]
["bitfinex","ETHUSD",1755851532111,0.4443,4357.7,4357.4,2.29494652]
["bitfinex","ETHUSD",1755851532317,1e-08,4357.8,4357.7,2.95478853]
["bitfinex","ETHUSD",1755851532478,1e-08,4357.8,4357.7,7.21823641]
["bitfinex","ETHUSD",1755851532680,1e-08,4357.8,4357.7,7.62698853]
["bitfinex","ETHUSD",1755851533404,0.01920001,4358.8,4358.7,2.95426205]
["bitfinex","ETHUSD",1755851533627,0.01920001,4358.8,4358.7,6.88526205]
["bitfinex","ETHUSD",1755851533827,0.01920001,4358.8,4358.7,7.20076205]
["bitfinex","ETHUSD",1755851534336,0.01920001,4358.8,4358.7,7.63246205]
["bitfinex","ETHUSD",1755851534677,0.01920001,4358.8,4358.7,8.19116205]
["bitfinex","ETHUSD",1755851535093,0.01920001,4358.8,4358.7,7.75946205]
["bitfinex","ETHUSD",1755851538513,0.16630001,4358.8,4358.7,7.44396205]
["bitfinex","ETHUSD",1755851539413,0.01920001,4358.8,4358.7,7.44396205]
["bitfinex","ETHUSD",1755851539587,0.01920001,4358.8,4358.7,7.935408]
["bitfinex","ETHUSD",1755851539782,0.01920001,4358.8,4358.7,8.367108]
["bitfinex","ETHUSD",1755851540817,0.01920001,4358.8,4358.7,7.935408]
["bitfinex","ETHUSD",1755851542115,0.33220001,4358.8,4358.7,3.028908]
["bitfinex","ETHUSD",1755851542416,0.33220001,4358.8,4358.7,6.97685062]
["bitfinex","ETHUSD",1755851542616,0.33220001,4358.8,4358.7,7.613908]
["bitfinex","ETHUSD",1755851542789,0.33220001,4358.8,4358.7,7.499508]
["bitfinex","ETHUSD",1755851543115,0.77650001,4358.8,4358.7,6.839508]
["bitfinex","ETHUSD",1755851543320,0.77650001,4358.8,4358.7,4.54524595]
["bitfinex","ETHUSD",1755851544097,0.77650001,4358.8,4358.7,4.10094595]
["bitfinex","ETHUSD",1755851544496,0.01920001,4358.8,4358.7,7.39365062]
["bitfinex","ETHUSD",1755851544707,0.01920001,4358.8,4358.7,10.485108]
["bitfinex","ETHUSD",1755851544888,0.01920001,4358.8,4358.7,10.916808]
["bitfinex","ETHUSD",1755851545087,0.01920001,4358.8,4358.7,11.174734]
["bitfinex","ETHUSD",1755851545590,0.01840001,4358.8,4358.7,11.174734]
["bitfinex","ETHUSD",1755851546118,0.01840001,4358.8,4358.7,11.606434]
["bitfinex","ETHUSD",1755851546496,0.01840001,4358.8,4358.7,11.174734]
["bitfinex","ETHUSD",1755851546691,0.01840001,4358.8,4357.3,0.1144]
["bitfinex","ETHUSD",1755851546692,15.08986511,4358.8,4357.3,0.1144]
["bitfinex","ETHUSD",1755851546922,0.1144,4357.7,4357.1,0.1144]
["bitfinex","ETHUSD",1755851547091,0.1144,4357.7,4357.2,6.24403834]
["bitfinex","ETHUSD",1755851547289,0.4443,4357.6,4357.3,2.29499627]
["bitfinex","ETHUSD",1755851547609,0.1009,4357.4,4357.2,3.949]
["bitfinex","ETHUSD",1755851547788,0.1009,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1755851547994,0.1009,4357.4,4357.2,3.949]
["bitfinex","ETHUSD",1755851548393,0.1009,4357.4,4357.2,6.24403906]
["bitfinex","ETHUSD",1755851548719,0.1009,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1755851549488,0.1009,4357.4,4357.2,6.24403761]
["bitfinex","ETHUSD",1755851550195,0.1009,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1755851551317,0.1009,4357.4,4357.2,6.24404468]
["bitfinex","ETHUSD",1755851551510,0.1009,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1755851551722,0.1144,4357.7,4357.5,2.29487442]
["bitfinex","ETHUSD",1755851551925,0.1144,4357.7,4357.6,3.943]
["bitfinex","ETHUSD",1755851552219,0.2153,4357.7,4357.6,3.943]
["bitfinex","ETHUSD",1755851552719,0.57449697,4357.7,4357.6,3.943]
["bitfinex","ETHUSD",1755851553427,0.57449697,4357.7,4357.6,6.23784119]
["bitfinex","ETHUSD",1755851553631,0.57449697,4357.7,4357.6,3.943]
["bitfinex","ETHUSD",1755851554531,1.01529697,4357.7,4357.4,3.941]
["bitfinex","ETHUSD",1755851554707,0.4408,4357.6,4357.0,0.17619207]
["bitfinex","ETHUSD",1755851554902,0.1043,4357.1,4356.9,3.941]
["bitfinex","ETHUSD",1755851555098,0.5519,4357.0,4356.8,0.02]
["bitfinex","ETHUSD",1755851555427,0.1076,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851555630,0.1144,4357.0,4356.8,0.02]
["bitfinex","ETHUSD",1755851555927,1.765,4357.9,4356.9,0.66]
["bitfinex","ETHUSD",1755851556096,4.05969361,4357.9,4356.9,0.66]
["bitfinex","ETHUSD",1755851556296,0.313,4357.0,4356.8,3.962]
["bitfinex","ETHUSD",1755851556504,0.2308,4356.9,4356.8,3.962]
["bitfinex","ETHUSD",1755851556738,0.2308,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851556739,0.543,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851557029,0.3122,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851557232,0.5438,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851557596,2.83900989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851557797,0.543,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851558027,0.3114,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851560010,0.3114,4356.9,4356.8,2.31526257]
["bitfinex","ETHUSD",1755851560628,0.3114,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851561525,0.543,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851562325,0.86274298,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851563132,0.63114298,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851563306,3.15795287,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851563507,0.86274298,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851563711,0.543,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851564305,0.3114,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851565416,2.60660989,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851565732,0.4258,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851570034,0.425,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851570636,3.31538565,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851570837,0.425,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851571923,0.78427937,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851572129,3.31108926,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851572352,0.78427937,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851572756,3.07948926,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851573053,3.94011015,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851573555,4.17171015,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851574232,1.87650026,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851574562,3.94011015,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851575163,4.17171015,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851575380,7.17171015,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851575543,7.88065069,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851576060,8.62861764,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851576262,7.65031089,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851576427,14.94340887,4356.9,4356.8,0.02]
["bitfinex","ETHUSD",1755851576965,5.29526257,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755851577132,11.76337291,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851577332,17.45378188,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851577661,17.06531345,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851577865,19.0839122,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851578047,19.21282123,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851578237,19.0839122,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851578438,27.26595525,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851579068,28.22009508,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851579638,28.57949063,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851580764,27.75121779,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851580970,27.75118429,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851581634,27.52098429,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851581832,12.74120816,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851582055,9.11493408,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851582369,8.49600816,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851582567,8.49600816,4356.4,4356.3,0.2961]
["bitfinex","ETHUSD",1755851582568,10.41320941,4356.4,4356.3,0.2961]
["bitfinex","ETHUSD",1755851582936,10.41320941,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851582937,10.51060941,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851583337,11.12881584,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851583742,11.12879261,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851584261,7.19379261,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851584452,9.55593224,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851584651,13.48993224,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851585944,13.39253224,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851586166,9.45853224,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851586471,9.45853224,4356.4,4356.3,0.2961]
["bitfinex","ETHUSD",1755851586687,13.70073224,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851587038,13.08260632,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851587443,12.72321077,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851588772,8.79221077,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851589072,10.66615799,4356.4,4356.3,0.7415]
["bitfinex","ETHUSD",1755851589576,10.76335799,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851590076,6.73715799,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851590241,6.73715799,4356.4,4356.3,0.295]
["bitfinex","ETHUSD",1755851590242,3.82339782,4356.4,4356.3,0.295]
["bitfinex","ETHUSD",1755851590568,3.60877155,4356.4,4356.3,0.7415]
["bitfinex","ETHUSD",1755851590767,0.96810571,4356.4,4356.3,3.34073677]
["bitfinex","ETHUSD",1755851590971,0.47373416,4356.4,4356.3,3.34073677]
["bitfinex","ETHUSD",1755851594007,0.35933416,4356.4,4356.3,4.00073677]
["bitfinex","ETHUSD",1755851594663,0.001,4356.9,4356.8,2.95526257]
["bitfinex","ETHUSD",1755851594872,0.001,4356.9,4356.8,5.03821519]
["bitfinex","ETHUSD",1755851595191,0.001,4356.9,4356.8,5.71954895]
["bitfinex","ETHUSD",1755851598514,0.001,4356.9,4356.8,5.83394895]
["bitfinex","ETHUSD",1755851599004,0.001,4357.4,4357.3,2.95499919]
["bitfinex","ETHUSD",1755851599210,1e-08,4357.4,4357.3,7.17299919]
["bitfinex","ETHUSD",1755851599372,1e-08,4357.4,4357.3,7.73389919]
["bitfinex","ETHUSD",1755851599571,1e-08,4357.4,4357.3,11.03760995]
["bitfinex","ETHUSD",1755851601272,1e-08,4357.4,4357.3,11.03560995]
["bitfinex","ETHUSD",1755851603421,1e-08,4357.4,4357.3,6.45360995]
["bitfinex","ETHUSD",1755851603621,1e-08,4357.4,4357.3,10.37460995]
["bitfinex","ETHUSD",1755851603924,1e-08,4357.4,4357.3,11.03460995]
["bitfinex","ETHUSD",1755851606811,0.021,4357.8,4357.3,11.03460995]
["bitfinex","ETHUSD",1755851606812,0.02020001,4357.8,4357.7,2.95478853]
["bitfinex","ETHUSD",1755851607021,0.02020001,4357.8,4357.7,9.30797491]
["bitfinex","ETHUSD",1755851607213,0.02020001,4357.8,4357.7,9.75447491]
["bitfinex","ETHUSD",1755851610716,0.02020001,4357.8,4357.7,9.75047491]
["bitfinex","ETHUSD",1755851612726,0.02020001,4357.8,4357.7,9.00997491]
["bitfinex","ETHUSD",1755851612923,0.02020001,4357.8,4357.7,9.75047491]
["bitfinex","ETHUSD",1755851613125,0.02020001,4357.8,4357.7,9.00997491]
["bitfinex","ETHUSD",1755851613932,0.11950001,4357.8,4357.7,9.00997491]
["bitfinex","ETHUSD",1755851614897,0.11950001,4357.8,4357.7,4.17418853]
["bitfinex","ETHUSD",1755851615097,0.11950001,4357.8,4357.7,5.7944]
["bitfinex","ETHUSD",1755851615294,0.56370001,4357.8,4357.7,5.7944]
["bitfinex","ETHUSD",1755851615533,0.56370001,4357.8,4357.4,2.29489754]
["bitfinex","ETHUSD",1755851615698,0.1144,4357.6,4357.5,3.917]
["bitfinex","ETHUSD",1755851615899,0.6565,4357.6,4357.5,3.917]
["bitfinex","ETHUSD",1755851616733,0.6565,4357.6,4357.3,0.16976512]
["bitfinex","ETHUSD",1755851616931,0.416,4357.6,4357.4,3.916]
["bitfinex","ETHUSD",1755851617132,0.2405,4357.5,4357.4,3.916]
["bitfinex","ETHUSD",1755851617429,0.6559,4357.5,4357.4,3.916]
["bitfinex","ETHUSD",1755851618028,0.4154,4357.5,4357.4,3.916]
["bitfinex","ETHUSD",1755851618205,0.6565,4357.5,4357.4,3.916]
["bitfinex","ETHUSD",1755851619111,0.6557,4357.5,4357.4,3.916]
["bitfinex","ETHUSD",1755851621359,2.95059386,4357.5,4357.4,3.916]
["bitfinex","ETHUSD",1755851621510,2.29494652,4357.4,4356.7,1.765]
["bitfinex","ETHUSD",1755851621849,0.4024,4356.8,4356.7,1.765]
["bitfinex","ETHUSD",1755851622009,0.4024,4356.8,4356.7,3.915]
["bitfinex","ETHUSD",1755851622210,0.6548,4356.8,4356.7,3.915]
["bitfinex","ETHUSD",1755851623034,1.01408796,4356.8,4356.7,3.915]
["bitfinex","ETHUSD",1755851624419,1.01408796,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1755851624420,0.76168796,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1755851624636,0.47368796,4356.8,4356.7,3.04801526]
["bitfinex","ETHUSD",1755851624937,0.1144,4356.8,4356.7,3.70801526]
["bitfinex","ETHUSD",1755851625115,0.02020001,4357.8,4357.4,2.29494342]
["bitfinex","ETHUSD",1755851625318,0.02020001,4357.8,4357.5,3.915]
["bitfinex","ETHUSD",1755851625725,0.02020001,4357.8,4357.5,6.20988054]
["bitfinex","ETHUSD",1755851626241,0.02020001,4357.8,4357.5,3.915]
["bitfinex","ETHUSD",1755851626815,0.0993,4357.6,4357.5,3.915]
["bitfinex","ETHUSD",1755851627025,0.0993,4357.6,4357.2,2.29505109]
["bitfinex","ETHUSD",1755851627237,3.77992004,4357.6,4357.3,3.915]
["bitfinex","ETHUSD",1755851627742,0.34072004,4357.6,4357.3,3.915]
["bitfinex","ETHUSD",1755851629016,0.4392,4357.5,4357.3,3.915]
["bitfinex","ETHUSD",1755851629352,0.1027,4357.4,4357.3,3.915]
["bitfinex","ETHUSD",1755851629578,0.1027,4357.4,4357.1,3.915]
["bitfinex","ETHUSD",1755851630414,0.02020001,4357.8,4357.1,3.915]
["bitfinex","ETHUSD",1755851630636,2.29483483,4357.7,4357.1,3.915]
["bitfinex","ETHUSD",1755851630849,0.02020001,4357.8,4357.2,2.29503888]
["bitfinex","ETHUSD",1755851631256,0.35844098,4357.7,4357.2,2.29503888]
["bitfinex","ETHUSD",1755851631456,0.35844098,4357.7,4357.2,2.73583888]
["bitfinex","ETHUSD",1755851631624,0.35844098,4357.7,4357.2,0.4408]
["bitfinex","ETHUSD",1755851631952,0.35844098,4357.7,4357.2,2.29504976]
["bitfinex","ETHUSD",1755851632124,0.35844098,4357.7,4357.3,0.4408]
["bitfinex","ETHUSD",1755851632668,0.35844098,4357.7,4357.1,6.21009147]
["bitfinex","ETHUSD",1755851632962,0.288,4357.3,4357.1,3.915]
["bitfinex","ETHUSD",1755851634482,2.54745186,4357.2,4356.7,3.915]
["bitfinex","ETHUSD",1755851634766,0.2877,4356.8,4356.7,3.915]
["bitfinex","ETHUSD",1755851635129,2.83566587,4356.8,4356.6,0.17265219]
["bitfinex","ETHUSD",1755851635362,0.89969279,4356.8,4356.5,3.916]
["bitfinex","ETHUSD",1755851635766,0.1144,4356.6,4356.5,4.08651864]
["bitfinex","ETHUSD",1755851635969,0.4018,4356.6,4356.5,4.08651864]
["bitfinex","ETHUSD",1755851636175,0.4018,4356.6,4356.5,0.17151864]
["bitfinex","ETHUSD",1755851636470,0.4018,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851639767,0.76111597,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851640961,3.05648391,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851641668,6.59166177,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851641871,7.30102311,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851642746,7.18662311,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851642940,7.30102311,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851643586,7.30022311,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851644386,7.30035226,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851644971,4.71838432,4356.6,4356.5,0.3129]
["bitfinex","ETHUSD",1755851645193,4.18320646,4356.6,4356.5,0.3129]
["bitfinex","ETHUSD",1755851645358,3.96838921,4356.6,4356.5,0.7537]
["bitfinex","ETHUSD",1755851645554,0.47371597,4356.6,4356.5,3.04912063]
["bitfinex","ETHUSD",1755851645858,0.1144,4356.6,4356.5,3.04912063]
["bitfinex","ETHUSD",1755851646057,0.21475804,4357.4,4356.8,2.29525096]
["bitfinex","ETHUSD",1755851646257,0.21475804,4357.4,4356.9,2.29520129]
["bitfinex","ETHUSD",1755851646458,0.1144,4357.0,4356.9,2.29520129]
["bitfinex","ETHUSD",1755851646756,0.1144,4357.0,4356.9,0.7527]
["bitfinex","ETHUSD",1755851647095,0.1144,4357.0,4356.9,3.04790989]
["bitfinex","ETHUSD",1755851647457,0.1144,4357.0,4356.9,0.7527]
["bitfinex","ETHUSD",1755851648585,0.1144,4357.0,4356.9,0.3119]
["bitfinex","ETHUSD",1755851649653,0.47368506,4357.0,4356.9,0.3119]
["bitfinex","ETHUSD",1755851650656,0.47368506,4357.0,4356.9,0.7824]
["bitfinex","ETHUSD",1755851651285,0.47368506,4357.0,4356.8,3.915]
["bitfinex","ETHUSD",1755851651601,0.47368506,4357.0,4356.9,0.3009]
["bitfinex","ETHUSD",1755851651762,2.29536794,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851651963,2.61272578,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851652160,3.00743668,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851652393,3.00740457,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851652573,3.00740456,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851652773,2.51216794,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851653366,0.2168,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851653561,2.51216794,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851654998,3.00735023,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851655174,6.88156277,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851655498,7.09649389,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851655900,7.09569389,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851657005,7.09569616,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851657297,6.22148362,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851657705,0.82453483,4356.6,4356.5,0.3019]
["bitfinex","ETHUSD",1755851658005,0.1144,4356.6,4356.5,3.06782063]
["bitfinex","ETHUSD",1755851658303,3.915,4357.3,4356.7,2.29527542]
["bitfinex","ETHUSD",1755851658503,0.7101298,4357.2,4356.7,2.29527542]
["bitfinex","ETHUSD",1755851658705,5.79027685,4357.3,4357.1,0.3009]
["bitfinex","ETHUSD",1755851658910,6.00526582,4357.2,4357.1,0.3009]
["bitfinex","ETHUSD",1755851659104,3.71021396,4357.2,4357.1,0.3009]
["bitfinex","ETHUSD",1755851659513,4.06948834,4357.2,4357.1,0.3009]
["bitfinex","ETHUSD",1755851659809,3.0,4357.1,4356.8,0.4705]
["bitfinex","ETHUSD",1755851660015,4.06948834,4357.2,4356.8,0.4705]
["bitfinex","ETHUSD",1755851660016,0.35927438,4357.2,4356.8,0.4705]
["bitfinex","ETHUSD",1755851660418,0.5742619,4357.2,4356.8,0.4705]
["bitfinex","ETHUSD",1755851660620,2.29517185,4357.0,4356.5,0.001]
["bitfinex","ETHUSD",1755851660779,0.0982,4356.9,4356.5,0.001]
["bitfinex","ETHUSD",1755851660984,3.4953212,4357.1,4356.6,0.4705]
["bitfinex","ETHUSD",1755851661286,3.0,4357.1,4356.6,0.4705]
["bitfinex","ETHUSD",1755851661489,3.0,4357.1,4357.0,0.3009]
["bitfinex","ETHUSD",1755851661687,0.49546319,4357.1,4357.0,0.3009]
["bitfinex","ETHUSD",1755851661883,0.35927438,4357.2,4357.0,0.7714]
["bitfinex","ETHUSD",1755851662413,2.29510454,4357.1,4357.0,0.3009]
["bitfinex","ETHUSD",1755851662617,3.71049453,4357.1,4356.6,0.4705]
["bitfinex","ETHUSD",1755851662820,0.71049453,4357.0,4356.5,2.29640628]
["bitfinex","ETHUSD",1755851662988,0.49546319,4357.0,4356.7,0.4705]
["bitfinex","ETHUSD",1755851663987,0.49546319,4357.0,4356.9,0.3009]
["bitfinex","ETHUSD",1755851664187,0.71058013,4357.0,4356.9,0.3009]
["bitfinex","ETHUSD",1755851664601,3.00574066,4357.0,4356.5,0.001]
["bitfinex","ETHUSD",1755851664915,0.49546319,4356.9,4356.5,0.4715]
["bitfinex","ETHUSD",1755851665111,0.49546319,4357.0,4356.5,0.001]
["bitfinex","ETHUSD",1755851665687,2.79063657,4357.0,4356.5,0.001]
["bitfinex","ETHUSD",1755851665924,0.49546319,4357.0,4356.5,0.001]
["bitfinex","ETHUSD",1755851666093,2.29522093,4356.9,4356.5,0.001]
["bitfinex","ETHUSD",1755851667121,0.0982,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851667517,3.0,4357.1,4356.5,0.001]
["bitfinex","ETHUSD",1755851667830,0.35931305,4356.6,4356.5,0.3019]
["bitfinex","ETHUSD",1755851667993,0.35851305,4356.6,4356.5,2.59732063]
["bitfinex","ETHUSD",1755851668188,0.47291305,4356.6,4356.5,2.59732063]
["bitfinex","ETHUSD",1755851668511,0.1144,4356.6,4356.5,3.06782063]
["bitfinex","ETHUSD",1755851670717,0.21511516,4357.6,4357.3,2.29495514]
["bitfinex","ETHUSD",1755851670919,0.71081047,4357.6,4357.5,0.3009]
["bitfinex","ETHUSD",1755851671221,0.1144,4357.6,4357.5,3.06629386]
["bitfinex","ETHUSD",1755851673526,0.1144,4357.6,4357.5,2.59579386]
["bitfinex","ETHUSD",1755851673725,0.1144,4357.6,4357.5,0.3009]
["bitfinex","ETHUSD",1755851673932,0.6513,4357.6,4357.1,1.766]
["bitfinex","ETHUSD",1755851674244,0.1144,4357.4,4356.9,3.914]
["bitfinex","ETHUSD",1755851674402,0.1016,4357.0,4356.8,3.913]
["bitfinex","ETHUSD",1755851674722,0.1016,4357.0,4356.4,1.77]
["bitfinex","ETHUSD",1755851674902,0.1144,4356.6,4356.4,5.683]
["bitfinex","ETHUSD",1755851675739,0.2134,4356.6,4356.4,5.683]
["bitfinex","ETHUSD",1755851675947,0.1144,4356.6,4356.4,5.683]
["bitfinex","ETHUSD",1755851676101,0.47369855,4356.6,4356.4,5.683]
["bitfinex","ETHUSD",1755851676811,0.2134,4356.6,4356.4,1.77]
["bitfinex","ETHUSD",1755851678044,0.1144,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851678710,0.1154,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851680527,0.1146,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851681155,0.1146,4356.6,4356.5,0.2869]
["bitfinex","ETHUSD",1755851682469,0.1146,4356.6,4356.5,0.7144]
["bitfinex","ETHUSD",1755851684624,0.1146,4356.6,4356.5,0.2869]
["bitfinex","ETHUSD",1755851684829,0.2102,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851685061,0.2102,4356.6,4356.5,3.914]
["bitfinex","ETHUSD",1755851685559,0.2102,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851685859,1.01659456,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851687261,1.11559456,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851687464,1.33074644,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851688440,1.33073743,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851689257,1.69005589,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851689440,1.47491302,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851689980,0.88041766,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851690127,0.47391846,4356.6,4356.5,0.001]
["bitfinex","ETHUSD",1755851690757,0.47391846,4356.6,4356.5,0.2869]
["bitfinex","ETHUSD",1755851691448,0.47391846,4356.6,4356.5,3.00982063]
["bitfinex","ETHUSD",1755851691959,0.47471846,4356.6,4356.5,4.79877483]
["bitfinex","ETHUSD",1755851692176,0.1154,4356.6,4356.5,4.77582063]
["bitfinex","ETHUSD",1755851692665,0.1146,4356.6,4356.5,4.77582063]
["bitfinex","ETHUSD",1755851692833,0.0002,4356.6,4356.5,5.55022063]
["bitfinex","ETHUSD",1755851695959,0.0002,4356.6,4356.5,9.46222063]
["bitfinex","ETHUSD",1755851696152,0.0002,4356.6,4356.5,9.57662063]
["bitfinex","ETHUSD",1755851696871,0.0002,4356.6,4356.5,9.57516114]
["bitfinex","ETHUSD",1755851697476,0.0002,4356.6,4356.5,5.66316114]
["bitfinex","ETHUSD",1755851697649,0.0002,4356.6,4356.5,9.57416114]
["bitfinex","ETHUSD",1755851702962,0.0002,4356.6,4356.5,5.66316114]
["bitfinex","ETHUSD",1755851703155,0.0002,4356.6,4356.5,8.74582063]
["bitfinex","ETHUSD",1755851703350,0.0002,4356.6,4356.5,8.37172063]
["bitfinex","ETHUSD",1755851703563,0.2136,4356.6,4356.5,5.7904]
["bitfinex","ETHUSD",1755851703749,0.2136,4356.6,4356.5,0.1144]
["bitfinex","ETHUSD",1755851703750,0.6528,4356.6,4356.5,0.1144]
["bitfinex","ETHUSD",1755851703944,0.6528,4356.6,4356.5,4.0244]
["bitfinex","ETHUSD",1755851704176,0.6528,4356.6,4356.5,3.91]
["bitfinex","ETHUSD",1755851704881,2.94736794,4356.6,4356.5,3.91]
["bitfinex","ETHUSD",1755851705184,4.15396072,4356.6,4356.4,3.914]
["bitfinex","ETHUSD",1755851705393,0.4392,4356.5,4356.4,3.914]
["bitfinex","ETHUSD",1755851705557,2.83582063,4356.5,4356.4,3.914]
["bitfinex","ETHUSD",1755851705758,0.5404,4356.5,4356.4,3.914]
["bitfinex","ETHUSD",1755851706502,2.83582063,4356.5,4356.4,3.914]
["bitfinex","ETHUSD",1755851706800,2.83582063,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1755851706801,7.197896,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1755851706970,7.69312373,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1755851707487,7.90805328,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1755851709570,8.26740858,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1755851712079,8.05247903,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1755851712279,8.26727053,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1755851716493,7.90791523,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1755851717073,7.90711523,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1755851718398,7.90623903,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1755851719099,7.90203903,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1755851719473,8.12282399,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1755851719714,8.48222739,4356.5,4356.4,0.004]
["bitfinex","ETHUSD",1755851720287,12.41941753,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851720487,17.92082515,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755851721210,5.95552601,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851721387,10.89627754,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851721589,11.23937111,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851722298,11.23925824,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851722502,13.60139787,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851723199,14.42429229,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851723705,14.51636929,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851724503,9.70316622,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851724738,9.4959718,4356.3,4356.2,0.30950001]
["bitfinex","ETHUSD",1755851724878,9.36735404,4356.3,4356.2,0.77930001]
["bitfinex","ETHUSD",1755851725082,0.8006884,4356.3,4356.2,0.77930001]
["bitfinex","ETHUSD",1755851725280,0.1144,4356.3,4356.2,0.77930001]
["bitfinex","ETHUSD",1755851725575,0.1144,4356.3,4356.2,3.07487872]
["bitfinex","ETHUSD",1755851727323,0.1144,4356.3,4356.2,0.77930001]
["bitfinex","ETHUSD",1755851729235,0.1136,4356.3,4356.2,0.77930001]
["bitfinex","ETHUSD",1755851730800,0.47292948,4356.3,4356.2,0.77930001]
["bitfinex","ETHUSD",1755851732037,0.47292948,4356.3,4356.2,3.07487872]
["bitfinex","ETHUSD",1755851732399,0.47292948,4356.3,4356.2,0.77930001]
["bitfinex","ETHUSD",1755851732936,0.47292948,4356.3,4356.2,3.07487872]
["bitfinex","ETHUSD",1755851733302,0.47292948,4356.3,4356.2,0.77930001]
["bitfinex","ETHUSD",1755851735142,0.47292948,4356.3,4356.2,0.30950001]
["bitfinex","ETHUSD",1755851735437,0.47292948,4356.3,4356.2,0.77930001]
["bitfinex","ETHUSD",1755851735800,0.1136,4356.3,4356.2,0.77930001]
["bitfinex","ETHUSD",1755851736223,0.1136,4356.3,4356.2,3.07487872]
["bitfinex","ETHUSD",1755851736438,0.1136,4356.3,4356.2,0.77930001]
["bitfinex","ETHUSD",1755851738533,0.1136,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851739033,0.47293716,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851741424,0.47213716,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851741822,0.47213716,4356.3,4356.2,0.31230001]
["bitfinex","ETHUSD",1755851743140,0.57113716,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851743342,0.47213716,4356.3,4356.2,0.31230001]
["bitfinex","ETHUSD",1755851743525,0.47213716,4356.3,4356.2,0.76070001]
["bitfinex","ETHUSD",1755851743932,0.47213716,4356.3,4356.2,0.31230001]
["bitfinex","ETHUSD",1755851744129,0.84809406,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851744443,3.30446317,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851744642,4.01422916,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851745621,7.14314253,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851745815,7.80314253,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851746053,11.40585508,4356.3,4356.2,1e-08]
["bitfinex","ETHUSD",1755851746463,11.40585508,4356.3,4356.0,1e-08]
["bitfinex","ETHUSD",1755851746464,5.95557871,4356.2,4356.0,1e-08]
["bitfinex","ETHUSD",1755851746616,11.93770773,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1755851746960,12.47450773,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1755851749046,11.23711077,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1755851749267,13.5992504,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1755851749427,8.68949515,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1755851749802,9.53369492,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1755851749916,14.32285652,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1755851750121,13.71331135,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1755851750321,20.18395831,4356.1,4356.0,1e-08]
["bitfinex","ETHUSD",1755851751023,5.95573681,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851751219,9.25860381,4355.9,4355.8,0.024]
["bitfinex","ETHUSD",1755851751420,3.66,4355.8,4355.4,0.004]
["bitfinex","ETHUSD",1755851751622,3.66,4355.5,4355.4,0.004]
["bitfinex","ETHUSD",1755851751844,3.66,4355.1,4353.8,0.02]
["bitfinex","ETHUSD",1755851752049,17.99421249,4355.0,4353.8,0.02]
["bitfinex","ETHUSD",1755851752224,5.95626397,4354.9,4353.8,0.02]
["bitfinex","ETHUSD",1755851752426,9.09949134,4354.9,4353.8,0.02]
["bitfinex","ETHUSD",1755851752750,9.21606505,4354.9,4353.8,0.02]
["bitfinex","ETHUSD",1755851752923,8.98506505,4354.9,4353.9,0.4484]
["bitfinex","ETHUSD",1755851753265,11.34720468,4354.9,4353.8,0.02]
["bitfinex","ETHUSD",1755851753561,11.93773942,4354.9,4353.8,0.02]
["bitfinex","ETHUSD",1755851753759,11.93693942,4354.9,4353.9,0.4484]
["bitfinex","ETHUSD",1755851753962,11.70593942,4354.9,4353.8,0.02]
["bitfinex","ETHUSD",1755851754165,11.93693942,4354.9,4353.8,0.02]
["bitfinex","ETHUSD",1755851754460,11.70593942,4354.9,4353.8,0.02]
["bitfinex","ETHUSD",1755851754660,11.93693942,4354.9,4353.8,0.02]
["bitfinex","ETHUSD",1755851754868,11.93693942,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1755851755175,2.29673863,4354.0,4353.9,0.001]
["bitfinex","ETHUSD",1755851755460,19.20233062,4354.0,4353.9,0.001]
["bitfinex","ETHUSD",1755851755759,19.31753062,4354.0,4353.9,0.001]
["bitfinex","ETHUSD",1755851755967,2.29731902,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851756261,16.13343528,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851756451,16.24863528,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851756857,16.84071257,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851757155,16.34763528,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851757959,16.84024303,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851758362,16.84364303,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851759056,17.05726561,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851759257,17.20331862,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851761271,16.71071087,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851761451,6.23165097,4352.9,4352.8,0.7807]
["bitfinex","ETHUSD",1755851761653,10.13765097,4352.9,4352.8,0.7807]
["bitfinex","ETHUSD",1755851761850,0.35967559,4352.9,4352.8,0.7807]
["bitfinex","ETHUSD",1755851762167,4.38087559,4352.9,4352.8,0.7807]
["bitfinex","ETHUSD",1755851762369,9.67819461,4352.9,4352.8,0.7807]
["bitfinex","ETHUSD",1755851762562,9.67919461,4352.9,4352.8,0.7807]
["bitfinex","ETHUSD",1755851763276,5.77219461,4352.9,4352.8,0.7807]
["bitfinex","ETHUSD",1755851763477,9.67919461,4352.9,4352.8,0.7807]
["bitfinex","ETHUSD",1755851763775,9.67919461,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851763776,10.34754581,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851764473,10.03964581,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851764677,10.03964581,4352.9,4352.8,0.7807]
["bitfinex","ETHUSD",1755851765179,9.31951902,4352.9,4352.8,0.7807]
["bitfinex","ETHUSD",1755851765876,3.1144,4352.9,4352.8,0.7807]
["bitfinex","ETHUSD",1755851766074,9.31871902,4352.9,4352.8,0.7807]
["bitfinex","ETHUSD",1755851766444,9.31871902,4352.9,4352.8,0.3323]
["bitfinex","ETHUSD",1755851766650,15.78937892,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851766866,17.77463862,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851767069,17.77903862,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851768251,18.48373952,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851770152,14.9320197,4352.9,4352.8,0.3216]
["bitfinex","ETHUSD",1755851770353,10.16980147,4352.9,4352.8,0.7607]
["bitfinex","ETHUSD",1755851770559,9.6783992,4352.9,4352.8,0.7607]
["bitfinex","ETHUSD",1755851771261,10.17031091,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851772095,10.47854565,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851773306,7.09291852,4352.9,4352.8,0.3216]
["bitfinex","ETHUSD",1755851773593,12.54707042,4352.9,4352.8,0.3216]
["bitfinex","ETHUSD",1755851773890,12.54707042,4352.9,4352.8,0.7607]
["bitfinex","ETHUSD",1755851774273,8.64007042,4352.9,4352.8,0.7607]
["bitfinex","ETHUSD",1755851774470,13.16286504,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851774668,13.45916504,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851775210,12.54707042,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851776213,8.64007042,4352.9,4352.8,0.7607]
["bitfinex","ETHUSD",1755851776509,3.26411091,4352.9,4352.8,0.7607]
["bitfinex","ETHUSD",1755851776713,0.96679189,4352.9,4352.8,0.7607]
["bitfinex","ETHUSD",1755851777090,4.38188018,4352.9,4352.8,0.7607]
["bitfinex","ETHUSD",1755851777288,0.96679189,4352.9,4352.8,0.7607]
["bitfinex","ETHUSD",1755851777513,6.6781992,4352.9,4352.8,0.7607]
["bitfinex","ETHUSD",1755851777815,7.89810809,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851777992,11.80410809,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851778197,11.50700809,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851778505,11.14812791,4352.9,4352.8,0.02]
["bitfinex","ETHUSD",1755851778715,7.24212791,4352.9,4352.8,0.3216]
["bitfinex","ETHUSD",1755851779011,11.50778715,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1755851779187,11.6365584,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1755851780404,11.6433584,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1755851781518,7.7373584,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1755851781813,11.6365584,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1755851782014,11.6433584,4352.9,4352.8,0.024]
["bitfinex","ETHUSD",1755851782585,11.6433584,4352.9,4352.3,0.001]
["bitfinex","ETHUSD",1755851782821,2.41278294,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755851783118,11.40442858,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755851783305,11.93324583,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1755851783506,11.93324583,4352.4,4351.9,0.004]
["bitfinex","ETHUSD",1755851783507,12.29295955,4352.4,4351.9,0.004]
["bitfinex","ETHUSD",1755851783693,2.29779411,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1755851783893,11.29744502,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1755851784089,11.29744502,4352.0,4351.9,0.7447]
["bitfinex","ETHUSD",1755851784391,7.154357,4352.0,4351.9,0.7447]
["bitfinex","ETHUSD",1755851784587,7.15874511,4352.0,4351.9,0.7447]
["bitfinex","ETHUSD",1755851784793,4.860951,4352.0,4351.9,0.7447]
["bitfinex","ETHUSD",1755851785017,7.15874511,4352.0,4351.9,0.7447]
["bitfinex","ETHUSD",1755851785319,7.15874511,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1755851785320,10.81974511,4352.0,4351.9,0.004]
["bitfinex","ETHUSD",1755851785496,5.95784691,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1755851785812,6.66967009,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1755851786022,6.8009841,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1755851786429,6.8009812,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1755851786600,9.16312083,4351.9,4351.8,0.02]
["bitfinex","ETHUSD",1755851787117,6.96237392,4351.9,4350.8,0.02]
["bitfinex","ETHUSD",1755851787417,3.2406752,4350.9,4350.8,0.02]
["bitfinex","ETHUSD",1755851787618,7.85849838,4350.9,4350.8,0.3216]
["bitfinex","ETHUSD",1755851787826,5.56012334,4350.9,4350.8,0.3216]
["bitfinex","ETHUSD",1755851788023,7.85849838,4350.9,4350.8,0.3216]
["bitfinex","ETHUSD",1755851788203,8.99824046,4350.9,4350.8,0.3216]
["bitfinex","ETHUSD",1755851788399,8.99824046,4350.9,4350.8,0.7607]
["bitfinex","ETHUSD",1755851788805,8.99824046,4350.9,4350.8,0.3216]
["bitfinex","ETHUSD",1755851789005,8.99796693,4350.9,4350.8,0.3216]
["bitfinex","ETHUSD",1755851789229,8.99796693,4350.9,4350.8,0.7607]
["bitfinex","ETHUSD",1755851789725,6.69959189,4350.9,4350.8,0.7607]
["bitfinex","ETHUSD",1755851790028,8.53065648,4350.9,4350.8,0.7607]
["bitfinex","ETHUSD",1755851790527,5.09173936,4350.9,4350.8,0.7607]
["bitfinex","ETHUSD",1755851791096,1.18573936,4350.9,4350.8,3.05912787]
["bitfinex","ETHUSD",1755851791295,0.47418971,4350.9,4350.8,3.05912787]
["bitfinex","ETHUSD",1755851791521,0.47418971,4350.9,4350.8,3.08211214]
["bitfinex","ETHUSD",1755851792025,0.47418971,4350.9,4350.8,3.05912787]
["bitfinex","ETHUSD",1755851795728,0.1144,4350.9,4350.8,3.05912787]
["bitfinex","ETHUSD",1755851795914,0.2150619,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1755851796096,0.2150619,4351.9,4351.8,3.03859971]
["bitfinex","ETHUSD",1755851796292,3.0,4352.5,4351.9,2.29784691]
["bitfinex","ETHUSD",1755851796293,0.2150619,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1755851796492,1.26065024,4352.8,4351.9,0.7407]
["bitfinex","ETHUSD",1755851796493,0.2150619,4352.1,4351.9,0.7407]
["bitfinex","ETHUSD",1755851796693,0.1152,4352.0,4351.9,0.3016]
["bitfinex","ETHUSD",1755851797330,0.1152,4352.0,4351.9,0.7407]
["bitfinex","ETHUSD",1755851797637,0.1152,4352.0,4351.9,3.03854691]
["bitfinex","ETHUSD",1755851801035,0.1152,4352.0,4351.9,0.3016]
["bitfinex","ETHUSD",1755851801236,0.1152,4352.0,4351.9,3.06734691]
["bitfinex","ETHUSD",1755851802942,0.1144,4352.0,4351.9,3.06734691]
["bitfinex","ETHUSD",1755851804822,0.1144,4352.0,4351.9,6.97234691]
["bitfinex","ETHUSD",1755851807829,0.1144,4352.0,4351.9,0.7695]
["bitfinex","ETHUSD",1755851808035,0.1144,4352.0,4351.9,4.6745]
["bitfinex","ETHUSD",1755851808436,0.1144,4352.0,4351.9,6.97234691]
["bitfinex","ETHUSD",1755851810149,0.1144,4352.0,4351.9,7.14119936]
["bitfinex","ETHUSD",1755851810336,0.02,4352.8,4352.6,2.29747357]
["bitfinex","ETHUSD",1755851810538,0.02,4352.8,4352.7,0.2959]
["bitfinex","ETHUSD",1755851811052,0.1352,4352.8,4352.7,0.2959]
["bitfinex","ETHUSD",1755851811550,0.2342,4352.8,4352.5,3.904]
["bitfinex","ETHUSD",1755851811758,0.119,4352.8,4352.5,3.904]
["bitfinex","ETHUSD",1755851812050,0.1152,4352.6,4351.7,2.29795252]
["bitfinex","ETHUSD",1755851812254,2.29749165,4352.6,4351.8,3.904]
["bitfinex","ETHUSD",1755851812419,2.29749165,4352.6,4351.6,0.4679]
["bitfinex","ETHUSD",1755851812420,0.1152,4351.7,4351.6,6.22498538]
["bitfinex","ETHUSD",1755851812620,0.1152,4351.7,4351.6,6.96580533]
["bitfinex","ETHUSD",1755851813050,0.1152,4351.7,4351.6,2.59390533]
["bitfinex","ETHUSD",1755851813219,0.1152,4351.7,4351.6,6.20200533]
["bitfinex","ETHUSD",1755851813553,0.1152,4351.7,4351.6,6.49790533]
["bitfinex","ETHUSD",1755851813859,0.1152,4351.7,4351.6,6.96580533]
["bitfinex","ETHUSD",1755851814022,0.1152,4351.7,4351.6,6.49790533]
["bitfinex","ETHUSD",1755851814223,0.1152,4351.7,4351.6,2.59390533]
["bitfinex","ETHUSD",1755851814456,0.1152,4351.7,4351.6,6.49790533]
["bitfinex","ETHUSD",1755851814859,0.1144,4351.7,4351.6,6.49790533]
["bitfinex","ETHUSD",1755851815058,0.1144,4351.7,4351.6,2.59390533]
["bitfinex","ETHUSD",1755851815349,0.1144,4351.7,4351.6,6.49790533]
["bitfinex","ETHUSD",1755851815723,0.1144,4351.7,4351.6,6.96580533]
["bitfinex","ETHUSD",1755851817238,0.1144,4351.7,4351.6,6.20200533]
["bitfinex","ETHUSD",1755851817633,0.1144,4351.7,4351.6,2.59390533]
["bitfinex","ETHUSD",1755851817832,0.1144,4351.7,4351.6,6.49790533]
["bitfinex","ETHUSD",1755851818032,0.1144,4351.7,4351.6,2.59390533]
["bitfinex","ETHUSD",1755851818234,0.1144,4351.7,4351.6,6.49790533]
["bitfinex","ETHUSD",1755851820223,0.1144,4351.7,4351.6,6.49690533]
["bitfinex","ETHUSD",1755851821048,0.2134,4351.7,4351.6,3.903]
["bitfinex","ETHUSD",1755851821271,0.2134,4351.7,4351.6,6.20100533]
["bitfinex","ETHUSD",1755851821555,0.1144,4351.7,4351.6,6.20100533]
["bitfinex","ETHUSD",1755851821935,0.2134,4351.7,4351.4,1.772]
["bitfinex","ETHUSD",1755851822130,0.2134,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1755851822337,0.34509593,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1755851822525,0.34509593,4352.1,4352.0,3.06159411]
["bitfinex","ETHUSD",1755851822720,0.34509593,4352.1,4352.0,0.7638]
["bitfinex","ETHUSD",1755851822956,0.34509593,4352.1,4352.0,3.06159411]
["bitfinex","ETHUSD",1755851823161,0.34509593,4352.1,4352.0,3.08457205]
["bitfinex","ETHUSD",1755851823330,0.34509593,4352.1,4352.0,3.06159411]
["bitfinex","ETHUSD",1755851825942,0.21531497,4352.7,4352.3,2.2976021]
["bitfinex","ETHUSD",1755851826142,0.02,4352.8,4352.3,2.2976021]
["bitfinex","ETHUSD",1755851826342,0.23531497,4352.8,4352.4,2.59348294]
["bitfinex","ETHUSD",1755851826579,0.23531497,4352.8,4352.3,2.29762994]
["bitfinex","ETHUSD",1755851826876,0.23531497,4352.8,4352.1,3.903]
["bitfinex","ETHUSD",1755851827083,0.23531497,4352.8,4352.2,2.29768852]
["bitfinex","ETHUSD",1755851827241,0.0002,4352.5,4352.2,2.29768852]
["bitfinex","ETHUSD",1755851827573,0.0002,4352.5,4352.1,4.3709]
["bitfinex","ETHUSD",1755851827785,0.0002,4352.5,4352.3,2.29759433]
["bitfinex","ETHUSD",1755851828074,0.0002,4352.5,4352.3,2.29762425]
["bitfinex","ETHUSD",1755851829039,0.35985094,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755851829670,0.45885094,4352.5,4352.1,3.903]
["bitfinex","ETHUSD",1755851829858,0.21531497,4352.4,4352.1,3.903]
["bitfinex","ETHUSD",1755851830461,0.2982,4352.2,4351.4,1.772]
["bitfinex","ETHUSD",1755851830784,0.2982,4352.2,4351.7,2.29794388]
["bitfinex","ETHUSD",1755851831068,0.51351497,4352.2,4351.6,2.29799631]
["bitfinex","ETHUSD",1755851831279,0.51351497,4352.2,4351.9,2.29783477]
["bitfinex","ETHUSD",1755851831440,0.21531497,4352.1,4351.9,2.29783477]
["bitfinex","ETHUSD",1755851831648,3.15349645,4352.5,4351.8,2.29789177]
["bitfinex","ETHUSD",1755851831977,3.15349645,4352.5,4351.5,2.73305482]
["bitfinex","ETHUSD",1755851831978,0.71178843,4352.4,4351.5,2.73305482]
["bitfinex","ETHUSD",1755851832179,0.21567759,4352.3,4351.9,2.29784001]
["bitfinex","ETHUSD",1755851832379,0.21567759,4352.4,4351.6,2.29800533]
["bitfinex","ETHUSD",1755851832787,0.21567759,4352.4,4351.8,2.29788759]
["bitfinex","ETHUSD",1755851832991,0.71178843,4352.4,4351.8,2.29788759]
["bitfinex","ETHUSD",1755851833284,0.21567759,4352.3,4351.8,2.29788759]
["bitfinex","ETHUSD",1755851833789,0.2975,4351.9,4351.5,2.29802174]
["bitfinex","ETHUSD",1755851834084,0.2975,4351.9,4351.4,3.907]
["bitfinex","ETHUSD",1755851834272,0.2975,4351.9,4351.4,6.20509231]
["bitfinex","ETHUSD",1755851834476,0.59343017,4351.8,4351.4,0.004]
["bitfinex","ETHUSD",1755851834665,2.59495814,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851834867,21.10185644,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851835080,21.42832244,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851835667,25.33032244,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851836274,26.15666243,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851836476,28.51880206,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851836671,24.61680206,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851836876,28.51880206,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851837371,27.69246207,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851838000,12.79244672,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851838498,8.89044672,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851838680,6.52830709,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851838887,10.79010478,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851839069,4.82008142,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851839270,7.97358612,4351.5,4351.4,0.3027]
["bitfinex","ETHUSD",1755851839492,4.97278612,4351.5,4351.4,0.3027]
["bitfinex","ETHUSD",1755851839774,0.35979769,4351.5,4351.4,0.7377]
["bitfinex","ETHUSD",1755851840204,0.35979769,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851840205,0.65799769,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851840501,0.95359747,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851840707,3.25165561,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851840905,3.74676628,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851841776,7.64876628,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851842971,5.35070814,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851843176,4.75690836,4351.5,4351.4,0.3027]
["bitfinex","ETHUSD",1755851843602,7.1615665,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851843781,4.86350836,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851843983,4.75690836,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851844305,0.85490836,4351.5,4351.4,0.7377]
["bitfinex","ETHUSD",1755851844491,0.35979769,4351.5,4351.4,0.7377]
["bitfinex","ETHUSD",1755851844875,0.35979769,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851844876,1.61712973,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851845205,3.91518787,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851845503,4.00734687,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851845876,3.64754918,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851846072,6.64754918,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851846272,13.56227509,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851847417,13.12877509,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851848976,13.48856667,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851851327,0.94671196,4351.5,4351.4,0.3027]
["bitfinex","ETHUSD",1755851851633,0.35899158,4351.5,4351.4,0.7377]
["bitfinex","ETHUSD",1755851851808,4.26099158,4351.5,4351.4,0.7377]
["bitfinex","ETHUSD",1755851851992,7.0538111,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851852200,8.14148939,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851852400,8.35623036,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851853126,2.04957222,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851853332,2.04957222,4351.5,4351.4,0.7377]
["bitfinex","ETHUSD",1755851853333,0.35899158,4351.5,4351.4,0.7377]
["bitfinex","ETHUSD",1755851854138,0.35899158,4351.5,4351.4,3.03581095]
["bitfinex","ETHUSD",1755851855394,0.0002,4352.5,4352.1,2.2977071]
["bitfinex","ETHUSD",1755851855595,0.691211,4352.5,4352.4,0.2987]
["bitfinex","ETHUSD",1755851855819,0.21500433,4352.5,4352.4,0.7337]
["bitfinex","ETHUSD",1755851856024,0.0002,4352.5,4352.4,0.7337]
["bitfinex","ETHUSD",1755851856245,0.0002,4352.5,4352.4,3.03128294]
["bitfinex","ETHUSD",1755851856431,0.0002,4352.5,4352.4,0.7337]
["bitfinex","ETHUSD",1755851857500,0.0002,4352.5,4352.4,0.2987]
["bitfinex","ETHUSD",1755851857906,0.0002,4352.5,4352.4,0.7337]
["bitfinex","ETHUSD",1755851859031,2.29758294,4352.4,4351.4,0.4533]
["bitfinex","ETHUSD",1755851859345,3.901,4352.3,4351.6,2.29796202]
["bitfinex","ETHUSD",1755851859506,3.901,4352.3,4351.7,0.4493]
["bitfinex","ETHUSD",1755851859706,0.35970036,4352.2,4351.7,0.4493]
["bitfinex","ETHUSD",1755851859904,2.29781096,4352.0,4351.7,0.4493]
["bitfinex","ETHUSD",1755851860106,6.84092627,4352.2,4351.4,0.004]
["bitfinex","ETHUSD",1755851860307,3.901,4351.9,4351.5,2.74735622]
["bitfinex","ETHUSD",1755851860508,3.901,4351.9,4351.8,0.303]
["bitfinex","ETHUSD",1755851860833,0.35970036,4352.2,4351.9,2.29784691]
["bitfinex","ETHUSD",1755851860834,4.26070036,4352.2,4351.9,2.29784691]
["bitfinex","ETHUSD",1755851861134,4.26070036,4352.2,4352.1,0.303]
["bitfinex","ETHUSD",1755851861337,4.26070036,4352.2,4352.1,0.7523]
["bitfinex","ETHUSD",1755851861734,0.35970036,4352.2,4352.1,0.7523]
["bitfinex","ETHUSD",1755851861940,0.35970036,4352.2,4352.1,3.35506061]
["bitfinex","ETHUSD",1755851862324,0.35970036,4352.2,4352.1,3.37803802]
["bitfinex","ETHUSD",1755851862536,0.35970036,4352.2,4352.1,0.303]
["bitfinex","ETHUSD",1755851862737,4.57590036,4352.2,4351.6,0.4493]
["bitfinex","ETHUSD",1755851862937,6.87359459,4352.2,4351.5,2.29805096]
["bitfinex","ETHUSD",1755851863135,6.87359459,4352.2,4351.4,2.30209903]
["bitfinex","ETHUSD",1755851863544,6.87359459,4352.2,4351.5,2.2980507]
["bitfinex","ETHUSD",1755851864047,3.901,4352.1,4351.4,0.0269811]
["bitfinex","ETHUSD",1755851864347,3.901,4352.1,4351.7,2.29790749]
["bitfinex","ETHUSD",1755851864554,3.901,4352.1,4352.0,0.303]
["bitfinex","ETHUSD",1755851865438,0.35890036,4352.2,4352.0,0.7523]
["bitfinex","ETHUSD",1755851865639,3.9002,4352.5,4352.1,2.74704132]
["bitfinex","ETHUSD",1755851865839,0.0002,4352.5,4352.4,0.303]
["bitfinex","ETHUSD",1755851866565,0.0002,4352.5,4352.4,0.7523]
["bitfinex","ETHUSD",1755851867563,0.0035,4352.5,4351.9,0.4493]
["bitfinex","ETHUSD",1755851868645,0.0035,4352.5,4351.9,2.74714329]
["bitfinex","ETHUSD",1755851869230,0.0035,4352.5,4351.9,0.4493]
["bitfinex","ETHUSD",1755851869431,0.359678,4352.4,4351.9,0.4493]
["bitfinex","ETHUSD",1755851869762,0.359678,4352.4,4352.3,2.60063573]
["bitfinex","ETHUSD",1755851869966,0.359678,4352.4,4352.3,3.04993573]
["bitfinex","ETHUSD",1755851870373,0.0002,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755851870534,0.0002,4352.5,4352.4,3.04988294]
["bitfinex","ETHUSD",1755851870728,0.0002,4352.5,4352.4,3.07285876]
["bitfinex","ETHUSD",1755851870929,0.0002,4352.5,4352.4,3.33665033]
["bitfinex","ETHUSD",1755851871159,0.0002,4352.5,4352.4,3.99665033]
["bitfinex","ETHUSD",1755851871358,0.0002,4352.5,4352.4,4.11185033]
["bitfinex","ETHUSD",1755851876242,0.0004,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1755851876438,0.0004,4352.7,4352.6,2.60047736]
["bitfinex","ETHUSD",1755851876639,0.0004,4352.7,4352.6,3.32450711]
["bitfinex","ETHUSD",1755851876840,0.0004,4352.7,4352.6,7.22350711]
["bitfinex","ETHUSD",1755851882339,0.0994,4352.7,4352.6,6.19547736]
["bitfinex","ETHUSD",1755851882545,0.0994,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1755851883148,0.45901437,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1755851883449,0.45901437,4352.7,4352.5,3.898]
["bitfinex","ETHUSD",1755851883665,0.89681437,4352.7,4352.5,3.898]
["bitfinex","ETHUSD",1755851883979,0.89681437,4352.7,4352.5,6.19551321]
["bitfinex","ETHUSD",1755851884483,0.89681437,4352.7,4352.5,3.898]
["bitfinex","ETHUSD",1755851884653,0.45901437,4352.7,4352.5,3.898]
["bitfinex","ETHUSD",1755851884983,0.45901437,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1755851886592,0.45901437,4352.7,4352.5,2.29751229]
["bitfinex","ETHUSD",1755851886744,0.45901437,4352.7,4352.3,3.898]
["bitfinex","ETHUSD",1755851886745,0.0994,4352.7,4352.3,3.898]
["bitfinex","ETHUSD",1755851887582,0.4412,4352.6,4351.4,1.771]
["bitfinex","ETHUSD",1755851887780,3.00115462,4352.5,4351.6,2.29796164]
["bitfinex","ETHUSD",1755851887971,0.21495462,4352.4,4351.5,3.898]
["bitfinex","ETHUSD",1755851888165,2.51254461,4352.4,4351.5,6.19605262]
["bitfinex","ETHUSD",1755851888352,0.99178946,4352.4,4351.5,3.898]
["bitfinex","ETHUSD",1755851888546,1.43298946,4352.4,4351.6,2.29800533]
["bitfinex","ETHUSD",1755851888879,1.43298946,4352.4,4351.8,2.29789038]
["bitfinex","ETHUSD",1755851889081,0.099,4351.9,4351.8,2.29789038]
["bitfinex","ETHUSD",1755851890795,0.099,4351.9,4351.6,2.29798141]
["bitfinex","ETHUSD",1755851891004,0.099,4351.9,4351.5,3.898]
["bitfinex","ETHUSD",1755851891307,0.099,4351.9,4351.6,2.29800533]
["bitfinex","ETHUSD",1755851891456,0.099,4351.9,4351.5,3.898]
["bitfinex","ETHUSD",1755851891457,0.099,4351.9,4351.7,2.29794163]
["bitfinex","ETHUSD",1755851891780,0.099,4351.9,4351.5,3.898]
["bitfinex","ETHUSD",1755851891985,0.099,4351.9,4351.6,2.29800533]
["bitfinex","ETHUSD",1755851892559,0.099,4351.9,4351.4,0.004]
["bitfinex","ETHUSD",1755851893077,0.60442121,4351.9,4351.4,0.004]
["bitfinex","ETHUSD",1755851893279,1.04562121,4351.9,4351.4,0.004]
["bitfinex","ETHUSD",1755851893482,2.90228716,4351.9,4351.4,0.004]
["bitfinex","ETHUSD",1755851893684,0.4412,4351.8,4351.4,0.004]
["bitfinex","ETHUSD",1755851894072,0.099,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851894871,0.45873067,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851896310,0.099,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851898115,3.898,4352.1,4351.4,0.004]
["bitfinex","ETHUSD",1755851898280,0.2148428,4352.0,4351.4,0.3178]
["bitfinex","ETHUSD",1755851898623,0.2148428,4352.0,4351.4,2.61589719]
["bitfinex","ETHUSD",1755851899111,0.2148428,4352.0,4351.6,2.29800467]
["bitfinex","ETHUSD",1755851899510,1.767,4352.6,4352.0,2.29774874]
["bitfinex","ETHUSD",1755851899711,2.51232677,4352.5,4351.8,2.29785928]
["bitfinex","ETHUSD",1755851899909,5.80262374,4352.6,4351.8,2.29785928]
["bitfinex","ETHUSD",1755851899910,0.70966637,4352.4,4351.8,2.29788968]
["bitfinex","ETHUSD",1755851900129,0.099,4351.9,4351.6,2.29796974]
["bitfinex","ETHUSD",1755851900336,0.099,4351.9,4351.5,2.29804561]
["bitfinex","ETHUSD",1755851900539,0.099,4351.9,4351.4,3.902]
["bitfinex","ETHUSD",1755851900747,0.45790368,4351.9,4351.4,3.902]
["bitfinex","ETHUSD",1755851901433,0.45790368,4351.9,4351.4,0.004]
["bitfinex","ETHUSD",1755851901630,0.45790368,4351.9,4351.4,2.30208761]
["bitfinex","ETHUSD",1755851901834,0.45790368,4351.9,4351.5,2.29804785]
["bitfinex","ETHUSD",1755851902038,0.45790368,4351.9,4351.4,0.004]
["bitfinex","ETHUSD",1755851902410,0.45790368,4351.9,4351.5,2.29804611]
["bitfinex","ETHUSD",1755851902616,0.45790368,4351.9,4351.6,2.29799407]
["bitfinex","ETHUSD",1755851902937,0.45790368,4351.9,4351.7,2.29794139]
["bitfinex","ETHUSD",1755851903232,0.35970368,4351.9,4351.8,3.06969971]
["bitfinex","ETHUSD",1755851904305,0.35970368,4351.9,4351.8,6.96769971]
["bitfinex","ETHUSD",1755851905038,0.35970368,4351.9,4351.6,2.29800533]
["bitfinex","ETHUSD",1755851905807,0.0949,4351.7,4351.4,0.004]
["bitfinex","ETHUSD",1755851906517,0.437,4351.6,4351.4,0.004]
["bitfinex","ETHUSD",1755851906742,0.0983,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851909137,0.45804902,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851910334,6.9385967,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851911435,7.15370165,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851912261,6.54471333,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851912467,6.54901333,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851912668,6.908762,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851912961,7.40376208,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851913179,11.08561945,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851913339,12.17598585,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851914428,12.04698406,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851914661,14.21494455,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851914952,15.47556047,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851915330,14.64922048,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851915638,18.20412048,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851915837,17.84437181,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851916036,18.18647181,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851917058,17.84437181,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851919049,13.94737181,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851919571,17.84437181,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851921155,18.20417872,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851921470,14.30717872,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851921944,18.20417872,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851923564,18.07501373,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851923766,18.2040033,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851924272,18.20400511,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851924673,18.20400071,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851925204,18.20320071,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851926149,7.61408542,4351.5,4351.4,0.2935]
["bitfinex","ETHUSD",1755851926350,10.65466285,4351.5,4351.4,0.7401]
["bitfinex","ETHUSD",1755851926682,6.9060247,4351.5,4351.4,0.7401]
["bitfinex","ETHUSD",1755851926862,6.9059816,4351.5,4351.4,0.7401]
["bitfinex","ETHUSD",1755851927063,4.60792346,4351.5,4351.4,0.7401]
["bitfinex","ETHUSD",1755851927460,6.9059816,4351.5,4351.4,0.7401]
["bitfinex","ETHUSD",1755851927787,4.60792346,4351.5,4351.4,0.7401]
["bitfinex","ETHUSD",1755851928086,6.9059816,4351.5,4351.4,0.7401]
["bitfinex","ETHUSD",1755851928791,8.80808521,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851929091,8.9371765,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851929288,9.0293395,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851929497,12.98858216,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851929655,12.3690395,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851929969,12.72887837,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851930180,12.72987837,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851931991,13.55621836,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851932362,13.21651836,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851932994,13.08741878,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851933198,13.21669842,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851933394,12.39035843,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851933993,12.3903581,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851935296,13.3924581,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851936307,14.63299103,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851936702,14.29089103,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851937218,18.77500578,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851937511,18.77420578,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851937706,18.87320578,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851938314,21.11343871,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851938489,20.77373871,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851938883,20.41395073,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851940107,20.61505073,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851940297,20.31495073,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851941082,16.41895073,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851941288,20.31495073,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851941487,20.31528287,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851941688,20.31548232,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851942195,1.29292665,4351.5,4351.4,0.7401]
["bitfinex","ETHUSD",1755851942499,0.59639732,4351.5,4351.4,3.03821095]
["bitfinex","ETHUSD",1755851942689,0.36078669,4351.5,4351.4,3.03821095]
["bitfinex","ETHUSD",1755851943507,0.001,4351.5,4351.4,3.03821095]
["bitfinex","ETHUSD",1755851944379,0.001,4351.5,4351.4,6.03821095]
["bitfinex","ETHUSD",1755851949112,0.001,4351.5,4351.4,3.03821095]
["bitfinex","ETHUSD",1755851949327,0.001,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851949480,0.0002,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851949685,0.0002,4351.5,4351.4,0.32]
["bitfinex","ETHUSD",1755851950304,0.0002,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851950507,0.3012,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851950895,2.59925814,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851951092,0.66093707,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851952830,0.35993707,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851953322,0.35993707,4351.5,4351.4,1.004]
["bitfinex","ETHUSD",1755851953729,0.35993707,4351.5,4351.4,1.32]
["bitfinex","ETHUSD",1755851954718,0.35993707,4351.5,4351.4,1.004]
["bitfinex","ETHUSD",1755851954918,0.66093707,4351.5,4351.4,1.004]
["bitfinex","ETHUSD",1755851956814,7.7723405,4351.5,4351.4,1.004]
["bitfinex","ETHUSD",1755851957027,7.90766527,4351.5,4351.4,1.004]
["bitfinex","ETHUSD",1755851959924,4.90764502,4351.5,4351.4,1.004]
["bitfinex","ETHUSD",1755851960097,9.00831528,4351.5,4351.4,1.004]
["bitfinex","ETHUSD",1755851960314,15.19937342,4351.5,4351.4,1.004]
["bitfinex","ETHUSD",1755851961238,15.64097342,4351.5,4351.4,1.004]
["bitfinex","ETHUSD",1755851961743,15.64017342,4351.5,4351.4,1.004]
["bitfinex","ETHUSD",1755851962148,14.19857342,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851962345,14.49957342,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851962773,14.50057342,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851962925,14.81237342,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851963437,14.50057342,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851965044,14.81237342,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851965452,14.90454142,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851965762,14.59274142,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851966058,14.59275159,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851966875,14.90455159,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851967071,14.59275159,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851967757,18.03344198,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851968257,17.67366126,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851968828,17.36186126,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851969358,6.6872132,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851969567,17.22210306,4351.5,4351.4,0.32]
["bitfinex","ETHUSD",1755851970232,13.32910306,4351.5,4351.4,0.32]
["bitfinex","ETHUSD",1755851970440,17.22210306,4351.5,4351.4,0.32]
["bitfinex","ETHUSD",1755851971246,17.58188521,4351.5,4351.4,0.32]
["bitfinex","ETHUSD",1755851972463,17.58199807,4351.5,4351.4,0.32]
["bitfinex","ETHUSD",1755851972665,18.78089009,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851972841,14.88789009,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851973042,18.78089009,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851973839,18.78089009,4351.5,4351.4,0.32]
["bitfinex","ETHUSD",1755851974071,17.58162068,4351.5,4351.4,0.7478]
["bitfinex","ETHUSD",1755851974376,1.78192188,4351.5,4351.4,0.7478]
["bitfinex","ETHUSD",1755851974535,0.36078215,4351.5,4351.4,0.7478]
["bitfinex","ETHUSD",1755851974864,0.001,4351.5,4351.4,0.7478]
["bitfinex","ETHUSD",1755851975070,0.001,4351.5,4351.4,3.04591095]
["bitfinex","ETHUSD",1755851975269,0.001,4351.5,4351.4,3.58112129]
["bitfinex","ETHUSD",1755851980067,0.001,4351.5,4351.4,1.28301034]
["bitfinex","ETHUSD",1755851981264,0.001,4351.5,4351.4,0.7478]
["bitfinex","ETHUSD",1755851981648,8.95220582,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851981843,12.66232473,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851982077,13.78130773,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851982264,15.84033255,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851982468,15.41253255,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851983267,10.88284959,4351.5,4351.4,0.3]
["bitfinex","ETHUSD",1755851983448,9.90017705,4351.5,4351.4,0.3]
["bitfinex","ETHUSD",1755851983649,6.00917705,4351.5,4351.4,0.3]
["bitfinex","ETHUSD",1755851983848,6.00917705,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851984558,6.18177705,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851984780,8.58660283,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851985685,12.04980283,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851986279,12.04900283,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851986472,12.47940283,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851986648,8.58840283,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851986848,12.47940283,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851987061,8.58840283,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851987261,12.47940283,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851987649,12.26447936,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851987880,12.47946168,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851988266,12.04906168,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851989170,12.14121968,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851989655,12.50100453,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851991327,8.61000453,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851991465,4.07016261,4351.5,4351.4,0.7303]
["bitfinex","ETHUSD",1755851991795,1.07016261,4351.5,4351.4,0.7303]
["bitfinex","ETHUSD",1755851991994,0.35998485,4351.5,4351.4,0.7303]
["bitfinex","ETHUSD",1755851992184,0.35998485,4351.5,4351.4,3.02841095]
["bitfinex","ETHUSD",1755851992501,0.35998485,4351.5,4351.4,3.33205205]
["bitfinex","ETHUSD",1755851992795,0.35998485,4351.5,4351.4,1.0339411]
["bitfinex","ETHUSD",1755851992988,0.35998485,4351.5,4351.4,0.7303]
["bitfinex","ETHUSD",1755851993189,0.35998485,4351.5,4351.4,3.02841095]
["bitfinex","ETHUSD",1755851997194,0.0002,4351.5,4351.4,3.02841095]
["bitfinex","ETHUSD",1755851997799,0.0002,4351.5,4351.4,0.7303]
["bitfinex","ETHUSD",1755851998110,0.0002,4351.5,4351.4,3.02841095]
["bitfinex","ETHUSD",1755851998608,0.0004,4352.0,4351.4,3.02841095]
["bitfinex","ETHUSD",1755851998802,0.0004,4352.0,4351.4,3.73867772]
["bitfinex","ETHUSD",1755851999305,0.0004,4352.0,4351.4,3.73867135]
["bitfinex","ETHUSD",1755851999514,2.31085814,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755851999678,6.44683072,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852000202,3.72257258,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852000417,3.81472758,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852000620,6.47256913,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852001390,8.38667708,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852001793,8.72492208,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852002094,9.39116403,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852002300,9.60604194,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852004104,9.17564194,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852004427,12.40464194,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852004632,13.02355978,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852005197,13.45395978,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852005417,9.1217856,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852005614,10.3488396,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852005820,10.53254961,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852006018,10.6006662,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852006223,10.60066125,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852006430,10.17276125,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852007737,6.10006125,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852007915,7.59984211,4351.5,4351.4,0.3]
["bitfinex","ETHUSD",1755852008110,9.89790025,4351.5,4351.4,0.3]
["bitfinex","ETHUSD",1755852008614,9.89795338,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852009017,7.59989524,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852009219,7.59989524,4351.5,4351.4,0.3189]
["bitfinex","ETHUSD",1755852009518,3.70989524,4351.5,4351.4,0.3189]
["bitfinex","ETHUSD",1755852009707,3.70989524,4351.5,4351.4,0.7793]
["bitfinex","ETHUSD",1755852009915,3.70989524,4351.5,4351.4,1.08785527]
["bitfinex","ETHUSD",1755852010109,4.06967081,4351.5,4351.4,0.7793]
["bitfinex","ETHUSD",1755852010710,4.06887081,4351.5,4351.4,0.7793]
["bitfinex","ETHUSD",1755852010911,0.35977557,4351.5,4351.4,3.07741095]
["bitfinex","ETHUSD",1755852012006,0.0004,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1755852012206,0.0004,4352.0,4351.9,2.61274691]
["bitfinex","ETHUSD",1755852012510,0.0004,4352.0,4351.9,3.56421352]
["bitfinex","ETHUSD",1755852015446,0.0004,4352.0,4351.9,4.22421352]
["bitfinex","ETHUSD",1755852016525,0.0004,4352.0,4351.9,4.33941352]
["bitfinex","ETHUSD",1755852017548,0.0004,4352.0,4351.9,3.56421352]
["bitfinex","ETHUSD",1755852017846,0.0004,4352.0,4351.9,7.45321352]
["bitfinex","ETHUSD",1755852018147,0.0004,4352.0,4351.9,3.56421352]
["bitfinex","ETHUSD",1755852018346,0.0004,4352.0,4351.9,7.45221352]
["bitfinex","ETHUSD",1755852019558,0.0004,4352.0,4351.9,1.26636661]
["bitfinex","ETHUSD",1755852019728,0.0004,4352.0,4351.9,4.2029]
["bitfinex","ETHUSD",1755852020054,0.0004,4352.0,4351.9,6.50074691]
["bitfinex","ETHUSD",1755852023249,0.0006,4352.4,4352.1,2.29770777]
["bitfinex","ETHUSD",1755852024284,0.0006,4352.4,4352.0,2.29775741]
["bitfinex","ETHUSD",1755852024436,0.0006,4352.4,4351.9,6.64623902]
["bitfinex","ETHUSD",1755852024636,0.0006,4352.4,4352.1,2.29769778]
["bitfinex","ETHUSD",1755852025673,0.0006,4352.4,4351.9,4.52116168]
["bitfinex","ETHUSD",1755852025882,0.0006,4352.4,4351.9,6.81899271]
["bitfinex","ETHUSD",1755852026068,0.0006,4352.4,4351.9,4.52116168]
["bitfinex","ETHUSD",1755852026268,0.0006,4352.4,4352.0,2.29775794]
["bitfinex","ETHUSD",1755852026662,0.0006,4352.4,4352.1,2.29771989]
["bitfinex","ETHUSD",1755852026966,0.0006,4352.4,4351.9,6.8189978]
["bitfinex","ETHUSD",1755852027163,0.1399,4352.0,4351.4,0.004]
["bitfinex","ETHUSD",1755852027681,2.29791133,4351.8,4351.4,0.004]
["bitfinex","ETHUSD",1755852027882,2.44125814,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852028083,0.38732581,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852028287,0.1432,4351.5,4351.4,0.004]
["bitfinex","ETHUSD",1755852028663,0.09215,4351.5,4351.4,6.96440627]
["bitfinex","ETHUSD",1755852028863,0.3597316,4351.8,4351.4,4.6663]
["bitfinex","ETHUSD",1755852029069,0.3597316,4351.8,4351.5,0.004]
["bitfinex","ETHUSD",1755852029608,0.3597316,4351.8,4351.7,2.61285252]
["bitfinex","ETHUSD",1755852029899,0.4996316,4351.8,4351.5,0.3939]
["bitfinex","ETHUSD",1755852030083,0.4996316,4351.8,4351.5,0.004]
["bitfinex","ETHUSD",1755852032887,2.79755945,4351.8,4351.5,0.004]
["bitfinex","ETHUSD",1755852033191,0.4996316,4351.8,4351.5,0.004]
["bitfinex","ETHUSD",1755852035417,0.4988316,4351.8,4351.5,0.004]
["bitfinex","ETHUSD",1755852037527,0.1399,4351.8,4351.5,0.004]
["bitfinex","ETHUSD",1755852038722,2.29800533,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852039634,3.00314833,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852039923,6.71390447,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852040902,7.07367234,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852042530,7.07364327,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852043230,8.01080096,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852043754,8.00920096,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852043925,8.13822764,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852045730,8.04597092,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852047032,7.68620305,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852047413,7.68540305,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852050541,8.04521919,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852051837,7.8302715,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852052140,11.63728208,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852052712,11.63728941,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852054633,12.59378941,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852054939,8.79895841,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852055141,8.79905631,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852055437,13.51415069,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852055839,12.85783455,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852056936,13.15583455,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852059039,13.51564093,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852059342,12.68754655,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852059841,12.68674655,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852060019,12.38874655,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852060345,12.38874655,4351.6,4351.5,0.7238]
["bitfinex","ETHUSD",1755852060346,1.29168353,4351.6,4351.5,0.7238]
["bitfinex","ETHUSD",1755852060548,1.1626676,4351.6,4351.5,0.7238]
["bitfinex","ETHUSD",1755852060755,5.96500727,4351.6,4351.5,0.7238]
["bitfinex","ETHUSD",1755852060926,6.15347737,4351.6,4351.5,0.7238]
["bitfinex","ETHUSD",1755852061113,6.36868342,4351.6,4351.5,0.2897]
["bitfinex","ETHUSD",1755852061315,10.25468342,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852061527,10.25471732,4351.6,4351.5,0.7238]
["bitfinex","ETHUSD",1755852061825,6.36870855,4351.6,4351.5,0.7238]
["bitfinex","ETHUSD",1755852062017,10.25470855,4351.6,4351.5,0.7238]
["bitfinex","ETHUSD",1755852062418,10.25470855,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852062614,11.89215282,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852062818,18.96836559,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852063353,18.50054539,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852064233,18.35714539,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852064538,8.81990172,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852064731,12.70590172,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852064932,12.85250172,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852065549,8.81990172,4351.6,4351.5,0.2897]
["bitfinex","ETHUSD",1755852065874,12.70590172,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852066026,11.87899783,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852066353,8.81990172,4351.6,4351.5,0.2897]
["bitfinex","ETHUSD",1755852066531,4.20094823,4351.6,4351.5,0.7238]
["bitfinex","ETHUSD",1755852066735,4.59797664,4351.6,4351.5,0.7238]
["bitfinex","ETHUSD",1755852067454,0.71197664,4351.6,4351.5,0.7238]
["bitfinex","ETHUSD",1755852068153,0.21631098,4351.6,4351.5,0.7238]
["bitfinex","ETHUSD",1755852068354,0.001,4351.6,4351.5,1.02680151]
["bitfinex","ETHUSD",1755852068925,0.001,4351.6,4351.5,0.7238]
["bitfinex","ETHUSD",1755852069342,0.001,4351.6,4351.5,0.2897]
["bitfinex","ETHUSD",1755852069555,2.65876137,4351.6,4351.5,0.2897]
["bitfinex","ETHUSD",1755852069756,1.07184864,4351.6,4351.5,0.2897]
["bitfinex","ETHUSD",1755852069929,0.57618298,4351.6,4351.5,0.7292]
["bitfinex","ETHUSD",1755852070243,2.87418831,4351.6,4351.5,0.2897]
["bitfinex","ETHUSD",1755852070445,11.27786739,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852070656,11.40712937,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852070840,11.40787732,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852071042,12.23478121,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852071949,12.23398121,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852074158,11.40707732,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852074468,12.23460112,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852074847,8.34860112,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852075169,11.40607732,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852075346,12.23361075,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852075557,12.01818381,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852075778,11.40614516,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852075970,8.04638912,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852076375,8.47848912,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852077079,11.04638912,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852078892,11.0464389,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852079213,11.40624334,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852079687,11.83834313,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852079893,13.73887606,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852081672,13.30677606,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852081901,13.30676568,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852082202,12.06623275,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852083096,11.40163275,4351.6,4351.5,0.3078]
["bitfinex","ETHUSD",1755852083668,11.40163275,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852083874,11.40163275,4351.6,4351.5,0.3078]
["bitfinex","ETHUSD",1755852084096,3.49921933,4351.6,4351.5,0.7473]
["bitfinex","ETHUSD",1755852084297,11.21094768,4351.6,4351.5,0.7473]
["bitfinex","ETHUSD",1755852084982,11.21094228,4351.6,4351.5,0.7473]
["bitfinex","ETHUSD",1755852086201,11.38844228,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852086402,12.87821773,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852086577,14.11875066,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852086976,14.12125066,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852087981,14.65197212,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852088304,14.42147488,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852088609,13.18094111,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852089409,14.42232682,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852089907,14.84932682,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852090093,13.18094111,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852090903,14.42130044,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852091405,13.94109589,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852091590,14.55399589,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852091790,15.21399589,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852092306,13.97263656,4351.6,4351.5,0.004]
["bitfinex","ETHUSD",1755852092689,5.95805814,4351.5,4351.3,0.004]
["bitfinex","ETHUSD",1755852092885,13.35427673,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1755852094408,9.47027673,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1755852094585,13.35427673,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1755852095698,9.47027673,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1755852095899,13.35427673,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1755852096413,9.46947673,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1755852096582,13.35347673,4351.4,4351.3,0.004]
["bitfinex","ETHUSD",1755852096781,5.95816376,4351.3,4351.1,1e-08]
["bitfinex","ETHUSD",1755852097001,17.47049029,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755852097203,5.2982694,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1755852097405,2.29837504,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1755852097621,14.43470304,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1755852098112,14.60944254,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1755852098287,14.73868368,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1755852098484,0.66,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1755852098690,0.66,4350.7,4349.8,0.02]
["bitfinex","ETHUSD",1755852098691,3.66,4350.2,4349.8,0.02]
["bitfinex","ETHUSD",1755852098881,12.60423935,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852099086,17.32929405,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852099284,17.32929405,4349.9,4346.0,1.768]
["bitfinex","ETHUSD",1755852099285,2.95943204,4348.9,4346.0,1.768]
["bitfinex","ETHUSD",1755852099517,21.12732466,4348.9,4348.6,0.4376]
["bitfinex","ETHUSD",1755852099719,8.86434472,4348.9,4348.8,0.7725]
["bitfinex","ETHUSD",1755852099922,11.92246587,4348.9,4348.8,0.7725]
["bitfinex","ETHUSD",1755852100216,8.03846587,4348.9,4348.8,0.7725]
["bitfinex","ETHUSD",1755852100588,8.52888736,4348.9,4348.8,0.7725]
["bitfinex","ETHUSD",1755852100791,12.1532478,4348.9,4348.8,0.7725]
["bitfinex","ETHUSD",1755852101030,12.77288956,4348.9,4348.8,0.7725]
["bitfinex","ETHUSD",1755852101236,12.1532478,4348.9,4348.8,0.7725]
["bitfinex","ETHUSD",1755852101591,12.1532478,4348.9,4348.8,0.3349]
["bitfinex","ETHUSD",1755852102838,9.85381576,4348.9,4348.8,0.7725]
["bitfinex","ETHUSD",1755852103050,12.1532478,4348.9,4348.8,0.7725]
["bitfinex","ETHUSD",1755852103755,3.4900022,4348.9,4348.8,0.7725]
["bitfinex","ETHUSD",1755852104047,0.4900022,4348.9,4348.8,3.07198491]
["bitfinex","ETHUSD",1755852104246,0.4900022,4348.9,4348.8,3.63443602]
["bitfinex","ETHUSD",1755852104417,0.4900022,4348.9,4348.8,1.31195627]
["bitfinex","ETHUSD",1755852104619,0.4900022,4348.9,4348.8,0.7725]
["bitfinex","ETHUSD",1755852104821,4.3740022,4348.9,4348.8,0.7725]
["bitfinex","ETHUSD",1755852105148,9.67343424,4348.9,4348.8,0.7725]
["bitfinex","ETHUSD",1755852105777,9.31343204,4348.9,4348.8,0.3349]
["bitfinex","ETHUSD",1755852105945,9.31343204,4348.9,4348.8,0.7725]
["bitfinex","ETHUSD",1755852108636,9.31263204,4348.9,4348.8,0.7725]
["bitfinex","ETHUSD",1755852109295,9.31263204,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755852109296,9.67261852,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755852109485,10.97561556,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755852109637,11.4701433,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755852109840,11.68478322,4348.9,4348.8,0.02]
["bitfinex","ETHUSD",1755852111993,0.66,4348.7,4344.9,1.769]
["bitfinex","ETHUSD",1755852112156,3.0,4347.3,4346.9,0.4376]
["bitfinex","ETHUSD",1755852112365,0.1292,4347.2,4347.0,0.02300437]
["bitfinex","ETHUSD",1755852112559,0.1292,4347.2,4347.1,0.4376]
["bitfinex","ETHUSD",1755852112784,0.1292,4347.2,4347.1,0.7525]
["bitfinex","ETHUSD",1755852114580,5.42953124,4347.2,4347.1,0.7525]
["bitfinex","ETHUSD",1755852116407,3.1292,4347.2,4347.1,0.7525]
["bitfinex","ETHUSD",1755852116909,0.1292,4347.2,4347.1,0.7525]
["bitfinex","ETHUSD",1755852120107,0.1292,4347.2,4347.1,0.7525]
["bitfinex","ETHUSD",1755852120478,0.1292,4347.2,4347.1,1.062098]
["bitfinex","ETHUSD",1755852120682,0.1292,4347.2,4347.1,3.05288416]
["bitfinex","ETHUSD",1755852120921,0.1284,4347.2,4347.1,3.05288416]
["bitfinex","ETHUSD",1755852123722,0.1284,4347.2,4347.1,0.7525]
["bitfinex","ETHUSD",1755852123888,0.1284,4347.2,4347.1,0.3149]
["bitfinex","ETHUSD",1755852124214,0.1284,4347.2,4347.1,0.7525]
["bitfinex","ETHUSD",1755852124792,0.1284,4347.2,4347.1,2.61528416]
["bitfinex","ETHUSD",1755852124988,0.1284,4347.2,4347.1,3.57176579]
["bitfinex","ETHUSD",1755852125807,0.1284,4347.2,4347.1,4.32396195]
["bitfinex","ETHUSD",1755852126064,0.1284,4347.2,4347.1,7.32396195]
["bitfinex","ETHUSD",1755852126218,0.02,4348.8,4348.6,2.2995481]
["bitfinex","ETHUSD",1755852126418,0.02,4348.8,4348.7,2.86738797]
["bitfinex","ETHUSD",1755852126742,0.02,4348.8,4348.7,2.63743316]
["bitfinex","ETHUSD",1755852126904,0.02,4348.8,4348.7,3.07503316]
["bitfinex","ETHUSD",1755852127107,0.02,4348.8,4348.7,3.85023316]
["bitfinex","ETHUSD",1755852127305,0.02,4348.8,4348.7,6.85023316]
["bitfinex","ETHUSD",1755852127548,0.02,4348.8,4348.7,7.59325714]
["bitfinex","ETHUSD",1755852128332,0.02,4348.8,4348.7,6.93325714]
["bitfinex","ETHUSD",1755852128536,0.02,4348.8,4348.7,3.93325714]
["bitfinex","ETHUSD",1755852128736,0.02,4348.8,4348.7,4.2159]
["bitfinex","ETHUSD",1755852128935,0.02,4348.8,4348.7,0.3149]
["bitfinex","ETHUSD",1755852129103,0.1619,4348.8,4348.6,3.902]
["bitfinex","ETHUSD",1755852129930,0.1619,4348.8,4348.5,3.901]
["bitfinex","ETHUSD",1755852130648,0.1629,4348.8,4348.5,3.901]
["bitfinex","ETHUSD",1755852131637,0.1629,4348.8,4348.3,1.769]
["bitfinex","ETHUSD",1755852131949,0.1629,4348.8,4348.4,3.901]
["bitfinex","ETHUSD",1755852133141,0.1621,4348.8,4348.4,3.901]
["bitfinex","ETHUSD",1755852133309,0.0202,4348.8,4348.7,0.2931]
["bitfinex","ETHUSD",1755852133744,0.0202,4348.8,4348.5,0.4283]
["bitfinex","ETHUSD",1755852135141,0.0202,4348.8,4348.5,3.898]
["bitfinex","ETHUSD",1755852135752,0.0202,4348.8,4348.5,4.3263]
["bitfinex","ETHUSD",1755852136043,0.0202,4348.8,4348.6,3.897]
["bitfinex","ETHUSD",1755852136518,0.0202,4348.8,4348.4,0.4283]
["bitfinex","ETHUSD",1755852136714,0.0202,4348.8,4348.6,3.896]
["bitfinex","ETHUSD",1755852137035,0.0202,4348.8,4348.7,0.2931]
["bitfinex","ETHUSD",1755852137443,0.0202,4348.8,4348.6,3.896]
["bitfinex","ETHUSD",1755852137911,0.0202,4348.8,4348.3,1.769]
["bitfinex","ETHUSD",1755852137912,0.0015,4348.7,4348.3,1.769]
["bitfinex","ETHUSD",1755852138118,2.29964355,4348.5,4348.4,3.895]
["bitfinex","ETHUSD",1755852138350,2.30574355,4348.5,4347.7,2.30005295]
["bitfinex","ETHUSD",1755852138522,2.30576735,4348.5,4347.8,3.895]
["bitfinex","ETHUSD",1755852138847,2.29977934,4348.3,4347.8,3.895]
["bitfinex","ETHUSD",1755852139019,2.29977934,4348.3,4347.6,2.1973]
["bitfinex","ETHUSD",1755852139020,0.0107,4347.9,4347.6,1.769]
["bitfinex","ETHUSD",1755852139225,2.29971524,4348.4,4347.8,0.2931]
["bitfinex","ETHUSD",1755852139409,2.29975435,4348.3,4347.9,0.0229996]
["bitfinex","ETHUSD",1755852139615,3.0,4348.4,4347.9,0.0229996]
["bitfinex","ETHUSD",1755852139944,0.36003307,4348.3,4348.2,0.2931]
["bitfinex","ETHUSD",1755852140145,0.36003307,4348.3,4348.2,0.7214]
["bitfinex","ETHUSD",1755852140353,0.36003307,4348.3,4348.2,3.02120221]
["bitfinex","ETHUSD",1755852140643,0.36003307,4348.3,4348.2,3.96810836]
["bitfinex","ETHUSD",1755852140844,0.36003307,4348.3,4348.2,3.94511034]
["bitfinex","ETHUSD",1755852141045,0.36003307,4348.3,4348.2,1.64530813]
["bitfinex","ETHUSD",1755852141553,0.36003307,4348.3,4348.2,4.6224]
["bitfinex","ETHUSD",1755852141747,0.36003307,4348.3,4348.2,3.02120221]
["bitfinex","ETHUSD",1755852141949,0.36003307,4348.3,4348.2,6.92120221]
["bitfinex","ETHUSD",1755852143853,0.36003307,4348.3,4348.2,4.6214]
["bitfinex","ETHUSD",1755852144051,0.36003307,4348.3,4348.2,0.7214]
["bitfinex","ETHUSD",1755852144551,0.36003307,4348.3,4348.2,4.1911]
["bitfinex","ETHUSD",1755852145046,0.64713307,4348.3,4348.2,3.897]
["bitfinex","ETHUSD",1755852145452,0.36003307,4348.3,4348.2,3.897]
["bitfinex","ETHUSD",1755852145623,0.36003307,4348.3,4348.0,6.19686857]
["bitfinex","ETHUSD",1755852145823,2.31889884,4348.8,4348.1,2.29984969]
["bitfinex","ETHUSD",1755852146553,2.29954601,4348.7,4348.2,3.897]
["bitfinex","ETHUSD",1755852146736,2.29955523,4348.7,4348.2,3.897]
["bitfinex","ETHUSD",1755852147052,2.31889018,4348.8,4348.2,3.897]
["bitfinex","ETHUSD",1755852147242,0.0194,4348.8,4348.3,0.4283]
["bitfinex","ETHUSD",1755852147548,0.0194,4348.8,4348.4,0.4283]
["bitfinex","ETHUSD",1755852147718,2.81454849,4348.8,4348.2,3.897]
["bitfinex","ETHUSD",1755852147914,2.31889332,4348.8,4348.2,3.897]
["bitfinex","ETHUSD",1755852148125,2.29954361,4348.7,4348.2,3.897]
["bitfinex","ETHUSD",1755852148330,2.29959742,4348.6,4348.1,0.004]
["bitfinex","ETHUSD",1755852148730,0.36000132,4348.5,4348.1,0.004]
["bitfinex","ETHUSD",1755852148934,0.1419,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1755852149130,2.44170221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1755852149751,2.93754986,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1755852150656,2.29976472,4348.3,4348.1,0.2971]
["bitfinex","ETHUSD",1755852150857,0.4958387,4348.4,4348.1,0.2971]
["bitfinex","ETHUSD",1755852151039,2.29980221,4348.2,4348.1,0.004]
["bitfinex","ETHUSD",1755852151234,3.0,4348.3,4348.1,0.004]
["bitfinex","ETHUSD",1755852151560,0.29364208,4348.7,4348.1,0.2971]
["bitfinex","ETHUSD",1755852151765,0.2345808,4348.8,4348.2,0.02299802]
["bitfinex","ETHUSD",1755852151930,2.29968188,4348.5,4348.2,0.02299802]
["bitfinex","ETHUSD",1755852152275,5.2996588,4348.5,4348.2,0.02299802]
["bitfinex","ETHUSD",1755852152436,3.49584389,4348.4,4348.2,0.02299802]
["bitfinex","ETHUSD",1755852152754,0.0194,4348.8,4348.2,0.02299802]
["bitfinex","ETHUSD",1755852153069,2.29963132,4348.6,4348.4,0.2931]
["bitfinex","ETHUSD",1755852153368,5.29963132,4348.6,4348.4,0.2931]
["bitfinex","ETHUSD",1755852153574,0.49590805,4348.5,4348.4,0.2931]
["bitfinex","ETHUSD",1755852153723,0.0194,4348.8,4348.4,0.2931]
["bitfinex","ETHUSD",1755852154146,0.37938939,4348.8,4348.5,0.4283]
["bitfinex","ETHUSD",1755852154372,0.37938939,4348.8,4348.7,0.2931]
["bitfinex","ETHUSD",1755852155053,1.09059083,4348.8,4348.7,0.2931]
["bitfinex","ETHUSD",1755852155222,0.59466868,4348.8,4348.7,0.2931]
["bitfinex","ETHUSD",1755852155425,0.37938939,4348.8,4348.7,0.2931]
["bitfinex","ETHUSD",1755852155632,0.0194,4348.8,4348.7,0.2931]
["bitfinex","ETHUSD",1755852156553,0.0194,4348.8,4348.5,0.4283]
["bitfinex","ETHUSD",1755852156748,0.73060144,4348.8,4348.5,0.4283]
["bitfinex","ETHUSD",1755852156950,0.51532215,4348.8,4348.1,6.20081365]
["bitfinex","ETHUSD",1755852157145,5.31888853,4348.8,4348.2,0.4283]
["bitfinex","ETHUSD",1755852157345,0.49592215,4348.7,4348.2,0.4283]
["bitfinex","ETHUSD",1755852157582,0.49592215,4348.7,4348.4,2.29968313]
["bitfinex","ETHUSD",1755852157744,0.49512215,4348.7,4348.4,2.29968313]
["bitfinex","ETHUSD",1755852157944,0.49512215,4348.7,4348.4,2.73128313]
["bitfinex","ETHUSD",1755852158275,0.21571743,4348.6,4348.4,2.73128313]
["bitfinex","ETHUSD",1755852158577,0.21571743,4348.6,4348.1,0.004]
["bitfinex","ETHUSD",1755852158774,0.21571743,4348.6,4348.5,0.286]
["bitfinex","ETHUSD",1755852158959,0.57570944,4348.6,4348.5,2.60863998]
["bitfinex","ETHUSD",1755852159162,0.57570944,4348.6,4348.5,3.04023998]
["bitfinex","ETHUSD",1755852159344,0.35999201,4348.6,4348.5,3.04023998]
["bitfinex","ETHUSD",1755852159739,0.0194,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1755852159962,0.0194,4348.8,4348.7,7.22463129]
["bitfinex","ETHUSD",1755852160165,0.0194,4348.8,4348.7,8.29323592]
["bitfinex","ETHUSD",1755852160368,0.0194,4348.8,4348.7,8.40843592]
["bitfinex","ETHUSD",1755852161378,0.0194,4348.8,4348.7,7.74843592]
["bitfinex","ETHUSD",1755852161555,0.0194,4348.8,4348.7,3.73723592]
["bitfinex","ETHUSD",1755852161904,0.0194,4348.8,4348.7,2.58553779]
["bitfinex","ETHUSD",1755852162184,0.0194,4348.8,4348.4,1.769]
["bitfinex","ETHUSD",1755852162341,0.0194,4348.8,4348.6,3.897]
["bitfinex","ETHUSD",1755852162539,0.0194,4348.8,4348.7,0.30899537]
["bitfinex","ETHUSD",1755852162981,0.0194,4348.8,4348.7,3.04013316]
["bitfinex","ETHUSD",1755852163355,0.0194,4348.8,4348.7,3.01713779]
["bitfinex","ETHUSD",1755852163756,0.0194,4348.8,4348.7,6.91313779]
["bitfinex","ETHUSD",1755852164148,0.0194,4348.8,4348.7,7.68833779]
["bitfinex","ETHUSD",1755852164459,1e-08,4348.8,4348.7,11.04825979]
["bitfinex","ETHUSD",1755852165682,1e-08,4348.8,4348.7,10.69033779]
["bitfinex","ETHUSD",1755852165897,1e-08,4348.8,4348.7,6.79233779]
["bitfinex","ETHUSD",1755852166052,1e-08,4348.8,4348.7,10.68933779]
["bitfinex","ETHUSD",1755852169812,0.00020001,4349.3,4349.2,2.95927342]
["bitfinex","ETHUSD",1755852169999,0.00020001,4349.3,4349.2,8.91227342]
["bitfinex","ETHUSD",1755852170194,0.00020001,4349.3,4349.2,9.02747342]
["bitfinex","ETHUSD",1755852170506,0.00020001,4349.3,4349.2,9.45907342]
["bitfinex","ETHUSD",1755852171987,0.00020001,4349.3,4349.2,12.45907342]
["bitfinex","ETHUSD",1755852172317,0.001,4349.7,4349.2,12.45907342]
["bitfinex","ETHUSD",1755852172318,1e-08,4349.7,4349.5,0.66]
["bitfinex","ETHUSD",1755852172609,1e-08,4349.8,4349.7,5.95900912]
["bitfinex","ETHUSD",1755852172788,1e-08,4349.8,4349.7,6.24500912]
["bitfinex","ETHUSD",1755852172986,1e-08,4349.8,4349.7,6.67660912]
["bitfinex","ETHUSD",1755852173241,1e-08,4349.8,4349.7,6.88393912]
["bitfinex","ETHUSD",1755852174307,1e-08,4350.3,4350.2,2.95874488]
["bitfinex","ETHUSD",1755852174511,1e-08,4350.3,4350.2,12.50361937]
["bitfinex","ETHUSD",1755852174681,1e-08,4350.3,4350.2,13.05041937]
["bitfinex","ETHUSD",1755852174876,0.02,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1755852175078,0.02,4351.8,4351.7,6.19295252]
["bitfinex","ETHUSD",1755852175500,0.02,4351.8,4351.7,6.47895252]
["bitfinex","ETHUSD",1755852175704,0.02,4351.8,4351.7,6.19295252]
["bitfinex","ETHUSD",1755852176682,0.02,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1755852176881,0.02,4351.8,4351.7,6.19395252]
["bitfinex","ETHUSD",1755852177092,0.02,4351.8,4351.7,6.77997517]
["bitfinex","ETHUSD",1755852178510,0.02,4351.8,4351.7,7.21157517]
["bitfinex","ETHUSD",1755852180754,0.169,4351.8,4351.7,6.49097517]
["bitfinex","ETHUSD",1755852180892,0.02,4351.8,4351.7,6.49097517]
["bitfinex","ETHUSD",1755852181220,0.02,4351.8,4351.7,6.77697517]
["bitfinex","ETHUSD",1755852181413,0.02,4351.8,4351.7,7.43697517]
["bitfinex","ETHUSD",1755852181617,0.02,4351.8,4351.7,7.86857517]
["bitfinex","ETHUSD",1755852181816,0.02,4351.8,4351.7,7.98377517]
["bitfinex","ETHUSD",1755852182050,0.0192,4351.8,4351.7,7.98377517]
["bitfinex","ETHUSD",1755852182406,1e-08,4351.8,4351.7,10.98377517]
["bitfinex","ETHUSD",1755852184441,1e-08,4352.1,4352.0,2.95779411]
["bitfinex","ETHUSD",1755852184646,1e-08,4352.1,4352.0,25.21303808]
["bitfinex","ETHUSD",1755852184858,1e-08,4352.1,4352.0,25.62166014]
["bitfinex","ETHUSD",1755852185142,0.001,4353.1,4352.3,3.66]
["bitfinex","ETHUSD",1755852185305,1e-08,4353.1,4353.0,5.95726625]
["bitfinex","ETHUSD",1755852185511,1e-08,4353.1,4353.0,10.13326625]
["bitfinex","ETHUSD",1755852185752,1e-08,4353.1,4353.0,10.72914074]
["bitfinex","ETHUSD",1755852186043,1e-08,4353.1,4353.0,11.16074074]
["bitfinex","ETHUSD",1755852187610,1e-08,4353.1,4353.0,11.16074074]
["bitfinex","ETHUSD",1755852188032,1e-08,4353.1,4353.0,7.27074074]
["bitfinex","ETHUSD",1755852188272,1e-08,4353.1,4353.0,11.15774074]
["bitfinex","ETHUSD",1755852188912,1e-08,4353.1,4353.0,10.43914074]
["bitfinex","ETHUSD",1755852189146,0.17810001,4353.1,4353.0,9.84426625]
["bitfinex","ETHUSD",1755852190250,0.17810001,4353.1,4353.0,6.84326625]
["bitfinex","ETHUSD",1755852190452,0.17810001,4353.1,4353.0,2.95726625]
["bitfinex","ETHUSD",1755852190653,1e-08,4353.1,4353.0,7.18203891]
["bitfinex","ETHUSD",1755852190953,0.29670001,4353.1,4353.0,6.84326625]
["bitfinex","ETHUSD",1755852191112,0.29670001,4353.1,4353.0,7.73916339]
["bitfinex","ETHUSD",1755852191313,1e-08,4353.1,4353.0,7.73916339]
["bitfinex","ETHUSD",1755852191954,0.29670001,4353.1,4353.0,7.73816339]
["bitfinex","ETHUSD",1755852192165,1e-08,4353.1,4353.0,7.73816339]
["bitfinex","ETHUSD",1755852193065,1e-08,4353.1,4353.0,7.73716339]
["bitfinex","ETHUSD",1755852193567,0.29670001,4353.1,4353.0,3.85316339]
["bitfinex","ETHUSD",1755852193768,0.29670001,4353.1,4352.9,2.41251902]
["bitfinex","ETHUSD",1755852193769,0.61280001,4353.1,4352.9,0.1152]
["bitfinex","ETHUSD",1755852193969,0.29670001,4353.1,4353.0,6.18026625]
["bitfinex","ETHUSD",1755852194125,0.61280001,4353.1,4353.0,6.18026625]
["bitfinex","ETHUSD",1755852194326,0.29590001,4353.1,4353.0,6.18026625]
["bitfinex","ETHUSD",1755852194579,0.36058338,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1755852194760,0.53708338,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1755852194946,0.53708338,4353.2,4353.1,6.18021348]
["bitfinex","ETHUSD",1755852195145,0.36058338,4353.2,4353.1,7.15601348]
["bitfinex","ETHUSD",1755852195480,0.001,4353.2,4353.1,7.62421348]
["bitfinex","ETHUSD",1755852195638,0.001,4353.2,4353.1,7.86164831]
["bitfinex","ETHUSD",1755852196468,0.2977,4353.2,4353.1,7.08164831]
["bitfinex","ETHUSD",1755852196661,0.2977,4353.2,4353.1,7.08364831]
["bitfinex","ETHUSD",1755852196977,0.001,4353.2,4353.1,7.08364831]
["bitfinex","ETHUSD",1755852197346,0.001,4353.2,4353.1,7.39944831]
["bitfinex","ETHUSD",1755852199051,0.001,4353.2,4353.1,7.08364831]
["bitfinex","ETHUSD",1755852199450,0.001,4353.2,4353.1,3.19464831]
["bitfinex","ETHUSD",1755852199874,0.2977,4353.2,4353.1,6.20618561]
["bitfinex","ETHUSD",1755852200048,0.001,4353.2,4353.1,6.18321348]
["bitfinex","ETHUSD",1755852200464,0.001,4353.2,4353.1,6.49901348]
["bitfinex","ETHUSD",1755852200657,0.001,4353.2,4353.1,6.96721348]
["bitfinex","ETHUSD",1755852200851,0.001,4353.2,4353.1,7.74241348]
["bitfinex","ETHUSD",1755852201789,0.001,4353.2,4353.1,7.74641348]
["bitfinex","ETHUSD",1755852202351,0.001,4353.2,4353.1,7.74741348]
["bitfinex","ETHUSD",1755852202573,0.001,4353.2,4353.1,7.74641348]
["bitfinex","ETHUSD",1755852204278,0.001,4353.2,4353.1,7.27821348]
["bitfinex","ETHUSD",1755852204881,0.001,4353.2,4353.1,7.27721348]
["bitfinex","ETHUSD",1755852205067,0.001,4353.2,4353.1,6.96141348]
["bitfinex","ETHUSD",1755852205368,0.1775,4353.2,4353.1,6.96041348]
["bitfinex","ETHUSD",1755852206601,0.1767,4353.2,4353.1,2.41241348]
["bitfinex","ETHUSD",1755852206880,0.6102,4353.2,4353.1,6.18421348]
["bitfinex","ETHUSD",1755852207086,0.1767,4353.2,4353.1,6.18421348]
["bitfinex","ETHUSD",1755852209596,0.0002,4353.2,4353.1,6.50001348]
["bitfinex","ETHUSD",1755852209771,0.0002,4353.2,4353.1,7.06394321]
["bitfinex","ETHUSD",1755852210100,0.0002,4353.2,4353.1,8.03974321]
["bitfinex","ETHUSD",1755852210258,0.0002,4353.2,4353.1,8.50794321]
["bitfinex","ETHUSD",1755852210883,0.0002,4353.2,4353.1,8.62314321]
["bitfinex","ETHUSD",1755852211889,0.1775,4353.2,4353.1,3.07241348]
["bitfinex","ETHUSD",1755852212197,0.611,4353.2,4353.1,6.19121348]
["bitfinex","ETHUSD",1755852212500,0.1775,4353.2,4353.1,6.19121348]
["bitfinex","ETHUSD",1755852213592,0.1775,4353.2,4353.1,6.50701348]
["bitfinex","ETHUSD",1755852213593,0.0002,4353.2,4353.1,6.50701348]
["bitfinex","ETHUSD",1755852213792,0.0002,4353.2,4353.1,6.97521348]
["bitfinex","ETHUSD",1755852213973,0.0002,4353.2,4353.1,6.50701348]
["bitfinex","ETHUSD",1755852214158,0.0002,4353.2,4353.1,6.19121348]
["bitfinex","ETHUSD",1755852214591,0.2969,4353.2,4353.1,6.19021348]
["bitfinex","ETHUSD",1755852214794,1.10841145,4353.2,4353.1,6.19421348]
["bitfinex","ETHUSD",1755852215162,1.46799738,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852215361,1.61499712,4353.2,4353.1,6.19521348]
["bitfinex","ETHUSD",1755852215575,0.97168593,4353.2,4353.1,6.19521348]
["bitfinex","ETHUSD",1755852215825,0.2969,4353.2,4353.1,6.19521348]
["bitfinex","ETHUSD",1755852216001,0.0002,4353.2,4353.1,6.19521348]
["bitfinex","ETHUSD",1755852216786,0.0002,4353.2,4353.1,6.51101348]
["bitfinex","ETHUSD",1755852217398,0.0002,4353.2,4353.1,6.97921348]
["bitfinex","ETHUSD",1755852217571,0.0002,4353.2,4353.1,7.63921348]
["bitfinex","ETHUSD",1755852218701,0.0002,4353.2,4353.1,7.17101348]
["bitfinex","ETHUSD",1755852218867,0.0002,4353.2,4353.1,2.30121348]
["bitfinex","ETHUSD",1755852218868,0.1541,4353.2,4353.1,2.30121348]
["bitfinex","ETHUSD",1755852219498,0.6106,4353.2,4353.1,6.19521348]
["bitfinex","ETHUSD",1755852220109,0.1541,4353.2,4353.1,6.19521348]
["bitfinex","ETHUSD",1755852221478,0.1541,4353.2,4353.1,2.30121348]
["bitfinex","ETHUSD",1755852221776,0.6092,4353.2,4353.1,6.19421348]
["bitfinex","ETHUSD",1755852223070,0.51369135,4353.2,4353.1,6.19421348]
["bitfinex","ETHUSD",1755852223275,0.35959135,4353.2,4353.1,6.19421348]
["bitfinex","ETHUSD",1755852223793,0.51669135,4353.2,4353.1,6.19421348]
["bitfinex","ETHUSD",1755852223998,0.35959135,4353.2,4353.1,6.19421348]
["bitfinex","ETHUSD",1755852224199,0.35959135,4353.2,4353.1,6.50291348]
["bitfinex","ETHUSD",1755852228015,0.36409135,4353.2,4353.1,6.19121348]
["bitfinex","ETHUSD",1755852229811,0.0045,4353.2,4353.1,6.19121348]
["bitfinex","ETHUSD",1755852231107,0.0037,4353.2,4353.1,6.19121348]
["bitfinex","ETHUSD",1755852232016,0.0037,4353.2,4353.1,6.18821348]
["bitfinex","ETHUSD",1755852234311,0.0004,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1755852234510,0.1617,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1755852235120,0.1617,4353.3,4353.1,0.004]
["bitfinex","ETHUSD",1755852235293,0.1617,4353.3,4353.2,3.885]
["bitfinex","ETHUSD",1755852235492,0.6094,4353.3,4353.2,3.885]
["bitfinex","ETHUSD",1755852235823,0.6094,4353.3,4353.1,0.004]
["bitfinex","ETHUSD",1755852235824,2.2971607,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852236021,3.61819266,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852236326,6.61819266,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852237009,7.23544988,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852237215,6.74750435,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852237415,9.10956807,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852239513,9.95968748,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852240428,9.46901871,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852242399,9.12437587,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852242705,9.46844075,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852243216,10.08762678,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852243417,10.08682678,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852244242,9.9578031,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852245851,9.5129031,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852246218,9.51273081,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852246420,15.98891148,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852246826,15.36972372,4353.2,4353.1,0.004]
["bitfinex","ETHUSD",1755852247164,3.85597554,4353.2,4353.1,0.7717]
["bitfinex","ETHUSD",1755852247325,3.49631145,4353.2,4353.1,0.7717]
["bitfinex","ETHUSD",1755852248145,0.0004,4353.3,4353.1,0.7717]
["bitfinex","ETHUSD",1755852248369,0.0004,4353.3,4353.2,2.7895323]
["bitfinex","ETHUSD",1755852248546,0.0004,4353.3,4353.2,3.61978195]
["bitfinex","ETHUSD",1755852250531,0.35996454,4353.3,4353.2,3.61978195]
["bitfinex","ETHUSD",1755852251534,0.35996454,4353.3,4353.2,3.59681035]
["bitfinex","ETHUSD",1755852253225,0.35996454,4353.3,4353.1,0.004]
["bitfinex","ETHUSD",1755852253530,0.36516454,4353.3,4353.1,0.004]
["bitfinex","ETHUSD",1755852254249,0.36516454,4353.3,4353.1,2.30120051]
["bitfinex","ETHUSD",1755852254545,0.35996454,4353.3,4353.1,2.30120051]
["bitfinex","ETHUSD",1755852254930,0.35996454,4353.3,4353.1,0.004]
["bitfinex","ETHUSD",1755852255258,0.35996454,4353.3,4353.2,3.0568607]
["bitfinex","ETHUSD",1755852255733,0.001,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1755852256062,0.001,4353.4,4353.3,3.05680794]
["bitfinex","ETHUSD",1755852256428,0.001,4353.4,4353.3,3.07977901]
["bitfinex","ETHUSD",1755852256954,0.001,4353.4,4353.3,3.98330677]
["bitfinex","ETHUSD",1755852259154,0.36057194,4353.4,4353.3,3.98330677]
["bitfinex","ETHUSD",1755852259356,0.36057194,4353.4,4353.3,3.05680794]
["bitfinex","ETHUSD",1755852260835,0.36057194,4353.4,4353.3,6.94080794]
["bitfinex","ETHUSD",1755852263639,0.36057194,4353.4,4353.3,6.94480794]
["bitfinex","ETHUSD",1755852264767,0.49857194,4353.4,4353.3,3.888]
["bitfinex","ETHUSD",1755852265764,0.49857194,4353.4,4353.3,6.18510794]
["bitfinex","ETHUSD",1755852266751,0.36057194,4353.4,4353.3,6.18510794]
["bitfinex","ETHUSD",1755852267880,0.35977194,4353.4,4353.3,6.18510794]
["bitfinex","ETHUSD",1755852268036,0.35977194,4353.4,4353.3,6.47540794]
["bitfinex","ETHUSD",1755852269370,0.35977194,4353.4,4353.3,6.94380794]
["bitfinex","ETHUSD",1755852273144,0.36447194,4353.4,4353.3,6.18410794]
["bitfinex","ETHUSD",1755852273341,0.35977194,4353.4,4353.3,6.18410794]
["bitfinex","ETHUSD",1755852273769,0.35977194,4353.4,4353.3,6.47440794]
["bitfinex","ETHUSD",1755852273972,0.35977194,4353.4,4353.3,6.94380794]
["bitfinex","ETHUSD",1755852274173,0.35977194,4353.4,4353.3,7.82136823]
["bitfinex","ETHUSD",1755852277769,0.0002,4353.4,4353.3,7.82136823]
["bitfinex","ETHUSD",1755852280075,0.0004,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1755852280273,0.0004,4353.6,4353.5,6.48877243]
["bitfinex","ETHUSD",1755852280473,0.0004,4353.6,4353.5,7.30453926]
["bitfinex","ETHUSD",1755852281078,0.35996521,4353.6,4353.5,7.30453926]
["bitfinex","ETHUSD",1755852283991,0.35996521,4353.6,4353.5,3.42153926]
["bitfinex","ETHUSD",1755852284190,0.35996521,4353.6,4353.5,6.92020241]
["bitfinex","ETHUSD",1755852284701,0.35996521,4353.6,4353.5,6.18000241]
["bitfinex","ETHUSD",1755852285197,0.35996521,4353.6,4353.5,6.46580241]
["bitfinex","ETHUSD",1755852285914,0.0004,4353.6,4353.5,6.46580241]
["bitfinex","ETHUSD",1755852287598,0.0004,4353.6,4353.5,6.92020241]
["bitfinex","ETHUSD",1755852287787,0.0004,4353.6,4353.5,7.84233239]
["bitfinex","ETHUSD",1755852289587,0.35995808,4353.6,4353.5,7.84233239]
["bitfinex","ETHUSD",1755852289797,0.35995808,4353.6,4353.5,6.92020241]
["bitfinex","ETHUSD",1755852291095,0.35995808,4353.6,4353.5,6.46580241]
["bitfinex","ETHUSD",1755852291399,0.50045808,4353.6,4353.5,6.18000241]
["bitfinex","ETHUSD",1755852291582,0.50045808,4353.6,4353.5,6.17900241]
["bitfinex","ETHUSD",1755852292203,0.49965808,4353.6,4353.5,6.17900241]
["bitfinex","ETHUSD",1755852292401,0.35915808,4353.6,4353.5,6.17900241]
["bitfinex","ETHUSD",1755852293474,0.35915808,4353.6,4353.5,6.46480241]
["bitfinex","ETHUSD",1755852294373,0.35915808,4353.6,4353.5,6.91920241]
["bitfinex","ETHUSD",1755852294800,0.35915808,4353.6,4353.5,7.57920241]
["bitfinex","ETHUSD",1755852295003,0.001,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1755852295173,0.001,4353.7,4353.6,3.03714965]
["bitfinex","ETHUSD",1755852295699,0.001,4353.7,4353.6,3.12922065]
["bitfinex","ETHUSD",1755852295873,0.001,4353.7,4353.6,3.15219014]
["bitfinex","ETHUSD",1755852297107,0.001,4353.7,4353.6,7.01122065]
["bitfinex","ETHUSD",1755852298371,0.001,4353.7,4353.6,2.38902065]
["bitfinex","ETHUSD",1755852298576,0.001,4353.7,4353.6,6.27102065]
["bitfinex","ETHUSD",1755852298908,0.001,4353.7,4353.6,6.55682065]
["bitfinex","ETHUSD",1755852299109,0.001,4353.7,4353.6,7.01122065]
["bitfinex","ETHUSD",1755852299472,0.001,4353.7,4353.6,3.12922065]
["bitfinex","ETHUSD",1755852299680,0.001,4353.7,4352.8,0.004]
["bitfinex","ETHUSD",1755852299681,3.0,4353.6,4352.8,0.004]
["bitfinex","ETHUSD",1755852299875,2.55631902,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1755852300113,8.52231235,4352.9,4352.8,0.004]
["bitfinex","ETHUSD",1755852300418,2.29742458,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1755852300584,11.13974952,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1755852300779,15.16910609,4352.7,4352.6,0.004]
["bitfinex","ETHUSD",1755852300981,2.95753015,4352.5,4351.6,0.004]
["bitfinex","ETHUSD",1755852301207,0.66,4352.2,4351.6,1e-08]
["bitfinex","ETHUSD",1755852301404,11.66132448,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852301685,17.95888807,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852301893,20.58250271,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852302391,29.15579909,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852302787,28.92798318,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852303114,30.27955673,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852303279,29.04168633,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852303882,24.40568633,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852304220,28.37868633,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852304385,28.07140871,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852304719,28.07060871,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852306325,28.55742135,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852306521,28.5567168,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852307117,28.34299054,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852307311,27.94112429,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852308020,23.96812429,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852308223,27.93812429,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852308434,27.93612429,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852308790,27.22710248,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852310492,23.75068603,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852310812,27.71668603,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852312293,28.37668603,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852312497,28.37368603,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852316126,27.39378603,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852316336,23.07093536,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852316540,27.02993536,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852316930,27.02913536,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852317110,27.34903536,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852317935,8.3854348,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852318137,12.3414348,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852318503,12.3424348,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852319234,2.68268228,4351.7,4351.6,0.31200001]
["bitfinex","ETHUSD",1755852319444,4.43097868,4351.7,4351.6,0.75000001]
["bitfinex","ETHUSD",1755852319603,7.43097868,4351.7,4351.6,0.75000001]
["bitfinex","ETHUSD",1755852319831,7.43097868,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852320472,9.7289312,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852320624,7.43097868,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852321068,9.7289312,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852321279,11.58422572,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852321430,12.19870516,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852321625,12.19670516,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852321870,12.08150516,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852323253,11.6804563,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852324250,12.49976222,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852324434,12.62791681,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852324852,12.28633164,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852325050,11.80877116,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852325434,11.80889359,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852325754,11.80909861,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852326247,13.04547216,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852326449,19.97337602,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755852327161,18.73700247,4351.7,4351.1,0.004]
["bitfinex","ETHUSD",1755852327347,8.78082044,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1755852327546,13.56121422,4351.2,4351.1,0.004]
["bitfinex","ETHUSD",1755852328266,14.7963506,4351.2,4351.1,0.316]
["bitfinex","ETHUSD",1755852329066,15.15536859,4351.2,4351.1,0.316]
["bitfinex","ETHUSD",1755852329263,2.29837504,4350.9,4350.8,0.462]
["bitfinex","ETHUSD",1755852329467,10.07733668,4350.9,4350.8,0.462]
["bitfinex","ETHUSD",1755852329677,10.07733668,4350.9,4350.8,0.774]
["bitfinex","ETHUSD",1755852330479,10.07733668,4350.9,4350.8,0.336]
["bitfinex","ETHUSD",1755852331352,10.07733668,4350.9,4350.8,0.774]
["bitfinex","ETHUSD",1755852331869,10.19253668,4350.9,4350.8,0.774]
["bitfinex","ETHUSD",1755852332871,10.19253668,4350.9,4350.8,0.336]
["bitfinex","ETHUSD",1755852334142,11.02414988,4350.9,4350.8,0.336]
["bitfinex","ETHUSD",1755852334342,11.36912118,4350.9,4350.8,0.336]
["bitfinex","ETHUSD",1755852334872,11.36913134,4350.9,4350.8,0.336]
["bitfinex","ETHUSD",1755852335060,13.31374206,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1755852335463,13.97374206,4350.9,4350.8,0.024]
["bitfinex","ETHUSD",1755852335665,2.2984807,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1755852335890,11.86982189,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1755852336043,12.97802189,4350.7,4350.6,0.004]
["bitfinex","ETHUSD",1755852336239,2.29869204,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1755852336473,18.72920948,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1755852336671,19.17740948,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1755852336894,21.53195576,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1755852337554,22.19195576,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1755852337943,18.25395576,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1755852338143,22.19095576,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1755852338347,20.67715576,4350.3,4350.2,0.3139]
["bitfinex","ETHUSD",1755852338655,18.32260948,4350.3,4350.2,0.7705]
["bitfinex","ETHUSD",1755852338851,5.71951358,4350.3,4350.2,0.7705]
["bitfinex","ETHUSD",1755852339051,11.95420562,4350.3,4350.2,0.7705]
["bitfinex","ETHUSD",1755852339258,7.88951358,4350.3,4350.2,0.7705]
["bitfinex","ETHUSD",1755852339451,10.18820562,4350.3,4350.2,0.7705]
["bitfinex","ETHUSD",1755852340253,11.78867847,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1755852342756,11.46970209,4350.3,4350.2,0.3139]
["bitfinex","ETHUSD",1755852342955,11.46870209,4350.3,4350.2,0.3139]
["bitfinex","ETHUSD",1755852343679,11.46836829,4350.3,4350.2,0.7705]
["bitfinex","ETHUSD",1755852343879,10.18369544,4350.3,4350.2,0.7705]
["bitfinex","ETHUSD",1755852344461,10.18367067,4350.3,4350.2,0.3139]
["bitfinex","ETHUSD",1755852346193,10.1836625,4350.3,4350.2,0.3139]
["bitfinex","ETHUSD",1755852346397,10.1836625,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1755852346555,16.98206636,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1755852346755,18.59433273,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1755852347058,8.17672887,4350.3,4350.2,0.7705]
["bitfinex","ETHUSD",1755852347297,10.1806625,4350.3,4350.2,0.7705]
["bitfinex","ETHUSD",1755852347597,11.41997803,4350.3,4350.2,0.7705]
["bitfinex","ETHUSD",1755852348291,7.48797803,4350.3,4350.2,0.7705]
["bitfinex","ETHUSD",1755852348494,11.41997803,4350.3,4350.2,0.7705]
["bitfinex","ETHUSD",1755852349198,11.77985604,4350.3,4350.2,0.3139]
["bitfinex","ETHUSD",1755852349356,13.83596176,4350.3,4350.2,0.004]
["bitfinex","ETHUSD",1755852349770,13.49171219,4350.3,4350.2,0.3139]
["bitfinex","ETHUSD",1755852349972,13.835965,4350.3,4350.2,0.7705]
["bitfinex","ETHUSD",1755852350581,11.77985928,4350.3,4350.2,0.7705]
["bitfinex","ETHUSD",1755852351213,11.28933839,4350.3,4350.2,0.7705]
["bitfinex","ETHUSD",1755852351872,11.28533839,4350.3,4350.2,0.3139]
["bitfinex","ETHUSD",1755852352073,2.29874488,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1755852352304,8.56287458,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1755852352602,10.99187458,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1755852352772,10.86277978,4350.2,4350.1,0.004]
["bitfinex","ETHUSD",1755852352967,10.86277978,4350.2,4349.8,0.02]
["bitfinex","ETHUSD",1755852352968,2.29890342,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852353212,16.9800438,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852353412,19.21299706,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852353578,19.3413654,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852353774,19.34133536,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852355206,20.58123436,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852355707,20.26543436,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852355893,16.33843436,4349.9,4349.8,0.3299]
["bitfinex","ETHUSD",1755852356097,20.26243436,4349.9,4349.8,0.3299]
["bitfinex","ETHUSD",1755852356409,19.02253536,4349.9,4349.8,0.3299]
["bitfinex","ETHUSD",1755852356907,19.02253536,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852357788,16.66119573,4349.9,4349.8,0.3299]
["bitfinex","ETHUSD",1755852357995,10.66726857,4349.9,4349.8,0.7865]
["bitfinex","ETHUSD",1755852358308,10.49235406,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852358620,13.13918622,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852359320,13.13919824,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852360514,14.37909724,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852360716,13.91919724,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852361298,13.79003857,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852361498,13.91932826,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852362091,13.91931477,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852362722,12.67941577,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852363193,13.13931577,4349.9,4349.8,0.02]
["bitfinex","ETHUSD",1755852363396,13.79931577,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1755852363595,2.2991677,4349.4,4348.9,0.004]
["bitfinex","ETHUSD",1755852363795,18.85699216,4349.4,4348.9,0.004]
["bitfinex","ETHUSD",1755852364013,20.62599216,4349.4,4348.9,0.004]
["bitfinex","ETHUSD",1755852364203,19.84487828,4349.4,4348.9,0.004]
["bitfinex","ETHUSD",1755852364521,19.74502878,4349.4,4348.9,0.004]
["bitfinex","ETHUSD",1755852364724,19.86022878,4349.4,4348.9,0.004]
["bitfinex","ETHUSD",1755852365822,19.85942878,4349.4,4348.9,0.004]
["bitfinex","ETHUSD",1755852366044,19.54362878,4349.4,4349.3,0.3139]
["bitfinex","ETHUSD",1755852366199,20.78475079,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1755852366399,16.86675079,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1755852366711,20.78475079,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1755852367405,19.54362878,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1755852367994,14.86580225,4349.4,4349.3,0.2897]
["bitfinex","ETHUSD",1755852368195,18.78180225,4349.4,4349.3,0.2897]
["bitfinex","ETHUSD",1755852369322,18.78180225,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1755852370191,18.78180225,4349.4,4349.3,0.2897]
["bitfinex","ETHUSD",1755852370396,18.77880225,4349.4,4349.3,0.7618]
["bitfinex","ETHUSD",1755852370631,18.56339659,4349.4,4349.3,0.7618]
["bitfinex","ETHUSD",1755852370805,18.77875778,4349.4,4349.3,0.7618]
["bitfinex","ETHUSD",1755852371199,18.77875777,4349.4,4349.3,0.2897]
["bitfinex","ETHUSD",1755852371702,18.77875777,4349.4,4349.3,0.7618]
["bitfinex","ETHUSD",1755852372026,19.60570941,4349.4,4349.3,0.7618]
["bitfinex","ETHUSD",1755852372209,18.77875777,4349.4,4349.3,0.7618]
["bitfinex","ETHUSD",1755852372412,15.69274082,4349.4,4349.3,0.7618]
["bitfinex","ETHUSD",1755852372613,19.60374082,4349.4,4349.3,0.7618]
["bitfinex","ETHUSD",1755852372809,6.91176926,4349.4,4349.3,0.7618]
["bitfinex","ETHUSD",1755852373010,0.97122229,4349.4,4349.3,0.7618]
["bitfinex","ETHUSD",1755852373208,0.47518275,4349.4,4349.3,1.06791171]
["bitfinex","ETHUSD",1755852373409,0.47518275,4349.4,4349.3,0.7618]
["bitfinex","ETHUSD",1755852373955,0.47518275,4349.4,4349.3,3.08401276]
["bitfinex","ETHUSD",1755852374101,0.47518275,4349.4,4349.3,3.06102056]
["bitfinex","ETHUSD",1755852374499,0.47518275,4349.4,4349.3,0.7618]
["bitfinex","ETHUSD",1755852374950,6.48572394,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1755852375103,11.2401026,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1755852375302,11.0925026,4349.4,4349.3,0.2897]
["bitfinex","ETHUSD",1755852375537,8.71786215,4349.4,4349.3,0.7618]
["bitfinex","ETHUSD",1755852375740,10.6570471,4349.4,4349.3,0.7618]
["bitfinex","ETHUSD",1755852376237,10.6570471,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1755852376444,10.9434471,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1755852376743,12.3783509,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1755852376944,12.50760302,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1755852377104,12.95060302,4349.4,4349.3,0.004]
["bitfinex","ETHUSD",1755852377441,2.29937916,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852377733,16.93520863,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852377935,19.46927149,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852378234,20.71038556,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852378738,21.07040334,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852379331,21.16262734,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852379858,21.16280154,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852380210,20.81804127,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852380409,21.16282721,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852380626,21.16283503,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852381319,19.92170878,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852381740,21.16290873,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852382448,21.16283863,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852383944,16.80883863,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852384128,20.71583863,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852384322,16.52243863,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852384526,20.71583863,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852384728,21.15883863,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852385850,20.79882085,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852386346,19.557691,4349.0,4348.9,0.004]
["bitfinex","ETHUSD",1755852388243,33.66,4348.9,4348.1,0.004]
["bitfinex","ETHUSD",1755852388449,33.66,4348.9,4344.8,0.02]
["bitfinex","ETHUSD",1755852388450,12.44256476,4347.9,4346.2,0.4721]
["bitfinex","ETHUSD",1755852388748,5.30049,4346.9,4346.2,0.4721]
["bitfinex","ETHUSD",1755852388950,11.18622587,4346.9,4346.2,0.4721]
["bitfinex","ETHUSD",1755852389154,10.97074253,4346.9,4346.2,0.4721]
["bitfinex","ETHUSD",1755852389357,12.03217401,4346.9,4346.2,0.4721]
["bitfinex","ETHUSD",1755852389746,12.39234647,4346.9,4346.2,0.4721]
["bitfinex","ETHUSD",1755852389923,12.26281778,4346.9,4346.2,0.4721]
["bitfinex","ETHUSD",1755852390225,12.8815417,4346.9,4346.2,0.4721]
["bitfinex","ETHUSD",1755852391225,12.26201778,4346.9,4346.2,0.4721]
["bitfinex","ETHUSD",1755852391546,12.8815417,4346.9,4346.2,0.4721]
["bitfinex","ETHUSD",1755852392062,12.8815417,4346.9,4345.9,0.004]
["bitfinex","ETHUSD",1755852392240,12.8815417,4346.9,4346.8,0.3057]
["bitfinex","ETHUSD",1755852392241,11.75635116,4346.9,4346.8,0.3057]
["bitfinex","ETHUSD",1755852392445,12.59074882,4346.9,4346.8,0.3057]
["bitfinex","ETHUSD",1755852392635,11.75635116,4346.9,4346.8,0.3057]
["bitfinex","ETHUSD",1755852393038,7.82935116,4346.9,4346.8,0.3057]
["bitfinex","ETHUSD",1755852393341,11.75835116,4346.9,4346.8,0.3057]
["bitfinex","ETHUSD",1755852394835,11.75835116,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1755852395957,11.95175116,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1755852396141,11.75835116,4346.9,4346.8,0.02]
["bitfinex","ETHUSD",1755852397043,11.75835116,4346.9,4345.9,0.004]
["bitfinex","ETHUSD",1755852397044,2.3009664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1755852397365,9.2269664,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1755852397561,9.2269664,4346.0,4345.9,0.2897]
["bitfinex","ETHUSD",1755852397952,9.2269664,4346.0,4345.9,0.7618]
["bitfinex","ETHUSD",1755852398156,5.3009664,4346.0,4345.9,0.7618]
["bitfinex","ETHUSD",1755852398332,9.2259664,4346.0,4345.9,0.7618]
["bitfinex","ETHUSD",1755852398533,9.72003216,4346.0,4345.9,0.7618]
["bitfinex","ETHUSD",1755852398751,9.72003216,4346.0,4345.9,0.2897]
["bitfinex","ETHUSD",1755852398950,9.3411664,4346.0,4345.9,0.2897]
["bitfinex","ETHUSD",1755852399236,9.8352332,4346.0,4345.9,0.2897]
["bitfinex","ETHUSD",1755852400534,12.13902769,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1755852400736,11.52144419,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1755852400936,11.3249841,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1755852401141,11.22584419,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1755852402482,9.8314332,4346.0,4345.9,0.3137]
["bitfinex","ETHUSD",1755852402975,9.8314332,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1755852403376,6.8304332,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1755852403567,9.8304332,4346.0,4345.9,0.3137]
["bitfinex","ETHUSD",1755852404490,5.9094332,4346.0,4345.9,0.7837]
["bitfinex","ETHUSD",1755852404847,9.8284332,4346.0,4345.9,0.7837]
["bitfinex","ETHUSD",1755852405049,9.8294332,4346.0,4345.9,0.7837]
["bitfinex","ETHUSD",1755852405580,5.9094332,4346.0,4345.9,0.7837]
["bitfinex","ETHUSD",1755852405748,9.8284332,4346.0,4345.9,0.7837]
["bitfinex","ETHUSD",1755852405942,9.8284332,4346.0,4345.9,0.3137]
["bitfinex","ETHUSD",1755852406365,10.44521122,4346.0,4345.9,0.3137]
["bitfinex","ETHUSD",1755852406766,6.52621122,4346.0,4345.9,0.3137]
["bitfinex","ETHUSD",1755852406967,10.44421122,4346.0,4345.9,0.3137]
["bitfinex","ETHUSD",1755852407752,7.44421122,4346.0,4345.9,0.3137]
["bitfinex","ETHUSD",1755852408153,10.44321122,4346.0,4345.9,0.3137]
["bitfinex","ETHUSD",1755852408388,9.8264332,4346.0,4345.9,0.3137]
["bitfinex","ETHUSD",1755852408589,5.9094332,4346.0,4345.9,0.3137]
["bitfinex","ETHUSD",1755852408757,9.8264332,4346.0,4345.9,0.3137]
["bitfinex","ETHUSD",1755852408953,11.59451566,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1755852410868,11.59151566,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1755852411480,11.59151566,4346.0,4345.9,0.3137]
["bitfinex","ETHUSD",1755852411481,11.29591566,4346.0,4345.9,0.3137]
["bitfinex","ETHUSD",1755852411797,11.29591566,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1755852412380,16.32152347,4346.0,4345.9,0.3137]
["bitfinex","ETHUSD",1755852412803,16.32152347,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1755852413102,16.68175925,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1755852413304,17.509274,4346.0,4345.9,0.004]
["bitfinex","ETHUSD",1755852413503,3.0,4345.9,4345.0,0.004]
["bitfinex","ETHUSD",1755852413703,2.30142788,4345.2,4345.1,0.47]
["bitfinex","ETHUSD",1755852413873,6.21342788,4345.2,4345.1,0.7797]
["bitfinex","ETHUSD",1755852414074,4.5212668,4345.2,4345.1,0.7797]
["bitfinex","ETHUSD",1755852414470,7.18291847,4345.2,4345.1,0.7797]
["bitfinex","ETHUSD",1755852414671,7.18211847,4345.2,4345.1,0.7797]
["bitfinex","ETHUSD",1755852415993,4.88072844,4345.2,4345.1,0.7797]
["bitfinex","ETHUSD",1755852416196,0.96952844,4345.2,4345.1,0.7797]
["bitfinex","ETHUSD",1755852416370,4.38546164,4345.2,4345.1,0.7797]
["bitfinex","ETHUSD",1755852416567,4.87952844,4345.2,4345.1,1.4718]
["bitfinex","ETHUSD",1755852416971,4.5192668,4345.2,4345.1,1.4718]
["bitfinex","ETHUSD",1755852417192,5.13755669,4345.2,4345.1,1.4718]
["bitfinex","ETHUSD",1755852417981,7.43894672,4345.2,4345.1,1.4718]
["bitfinex","ETHUSD",1755852418280,0.6092668,4345.2,4345.1,1.4718]
["bitfinex","ETHUSD",1755852418484,2.91065683,4345.2,4345.1,1.4718]
["bitfinex","ETHUSD",1755852418682,0.6092668,4345.2,4345.1,1.4718]
["bitfinex","ETHUSD",1755852419088,0.6092668,4345.2,4345.1,1.0018]
["bitfinex","ETHUSD",1755852419275,9.4087471,4345.2,4345.1,0.3097]
["bitfinex","ETHUSD",1755852419581,9.4087471,4345.2,4345.1,0.7797]
["bitfinex","ETHUSD",1755852419582,7.10735707,4345.2,4345.1,0.7797]
["bitfinex","ETHUSD",1755852419905,9.4087471,4345.2,4345.1,0.7797]
["bitfinex","ETHUSD",1755852420286,4.76133431,4345.2,4345.1,0.7797]
["bitfinex","ETHUSD",1755852420489,1.59028553,4345.2,4345.1,1.471775]
["bitfinex","ETHUSD",1755852420686,0.96953431,4345.2,4345.1,4.15295036]
["bitfinex","ETHUSD",1755852420980,0.47546751,4345.2,4345.1,1.85150736]
["bitfinex","ETHUSD",1755852421191,0.96953431,4345.2,4345.1,1.471775]
["bitfinex","ETHUSD",1755852421393,3.56652434,4345.2,4345.0,0.004]
["bitfinex","ETHUSD",1755852421605,1.11497873,4345.1,4345.0,0.474]
["bitfinex","ETHUSD",1755852421772,1.11497873,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1755852421977,13.88262382,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1755852422303,15.93032654,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1755852423305,14.68905441,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1755852424087,14.34285441,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1755852424591,14.80425441,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1755852424790,14.34285441,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1755852425004,7.16274039,4345.1,4345.0,0.3137]
["bitfinex","ETHUSD",1755852425210,13.53155312,4345.1,4345.0,0.3137]
["bitfinex","ETHUSD",1755852425404,13.66100495,4345.1,4345.0,0.3137]
["bitfinex","ETHUSD",1755852425606,11.35856195,4345.1,4345.0,0.3137]
["bitfinex","ETHUSD",1755852425884,11.35855049,4345.1,4345.0,0.7837]
["bitfinex","ETHUSD",1755852426077,13.65999349,4345.1,4345.0,0.7837]
["bitfinex","ETHUSD",1755852426492,9.75399349,4345.1,4345.0,0.7837]
["bitfinex","ETHUSD",1755852426716,13.65899349,4345.1,4345.0,0.3137]
["bitfinex","ETHUSD",1755852427031,13.65899349,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1755852427032,13.95379349,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1755852427180,18.75630773,4345.1,4345.0,0.004]
["bitfinex","ETHUSD",1755852427381,2.30154894,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755852427581,8.09075104,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755852428180,14.58884131,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755852428395,14.58904514,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755852428625,16.81600538,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755852428809,19.0193967,4344.9,4344.8,0.02]
["bitfinex","ETHUSD",1755852429006,2.30186681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852429208,13.45215433,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852429385,13.45215433,4344.3,4344.2,0.2998]
["bitfinex","ETHUSD",1755852429386,13.16555433,4344.3,4344.2,0.2998]
["bitfinex","ETHUSD",1755852429586,13.45215433,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852430000,2.76246406,4344.3,4344.2,0.2998]
["bitfinex","ETHUSD",1755852430288,6.66646406,4344.3,4344.2,0.2998]
["bitfinex","ETHUSD",1755852430716,6.93724428,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852431122,7.297617,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852431282,7.297617,4344.3,4344.2,0.2998]
["bitfinex","ETHUSD",1755852431620,7.45469303,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852431816,7.58413532,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852432212,7.29753532,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852432435,6.89731281,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852433439,7.72540016,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852433737,7.72540016,4344.3,4344.2,0.2998]
["bitfinex","ETHUSD",1755852434114,7.72540016,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852434436,0.47557272,4344.3,4344.2,0.7506]
["bitfinex","ETHUSD",1755852434948,0.82808735,4344.5,4344.2,0.7506]
["bitfinex","ETHUSD",1755852434949,0.62091636,4344.5,4344.3,2.30186681]
["bitfinex","ETHUSD",1755852435102,0.62091636,4344.8,4344.4,0.60104668]
["bitfinex","ETHUSD",1755852435303,0.1152,4344.5,4344.4,2.5976078]
["bitfinex","ETHUSD",1755852435839,0.1152,4344.5,4344.4,3.0484078]
["bitfinex","ETHUSD",1755852436033,0.1152,4344.5,4344.4,0.7466]
["bitfinex","ETHUSD",1755852436236,2.30181382,4344.4,4344.2,0.004]
["bitfinex","ETHUSD",1755852436536,0.62091636,4344.4,4344.2,0.004]
["bitfinex","ETHUSD",1755852436840,0.73611636,4344.5,4344.3,0.7466]
["bitfinex","ETHUSD",1755852437007,4.64811636,4344.5,4344.4,0.4508]
["bitfinex","ETHUSD",1755852437203,0.73611636,4344.5,4344.4,0.7466]
["bitfinex","ETHUSD",1755852437403,0.1152,4344.5,4344.4,0.7466]
["bitfinex","ETHUSD",1755852437855,0.1152,4344.5,4344.4,3.37667841]
["bitfinex","ETHUSD",1755852438022,0.1152,4344.5,4344.4,3.35366028]
["bitfinex","ETHUSD",1755852439211,0.1144,4344.5,4344.4,3.35366028]
["bitfinex","ETHUSD",1755852440605,0.1144,4344.5,4344.4,1.05184646]
["bitfinex","ETHUSD",1755852440806,0.1144,4344.5,4344.4,0.7466]
["bitfinex","ETHUSD",1755852441441,0.1144,4344.5,4344.4,3.04841382]
["bitfinex","ETHUSD",1755852442912,0.1144,4344.5,4344.4,2.59761382]
["bitfinex","ETHUSD",1755852443118,0.1144,4344.5,4344.4,3.04841382]
["bitfinex","ETHUSD",1755852443502,0.1144,4344.5,4344.4,0.2958]
["bitfinex","ETHUSD",1755852443940,0.1144,4344.5,4344.2,0.004]
["bitfinex","ETHUSD",1755852444304,2.41619684,4344.5,4344.2,0.004]
["bitfinex","ETHUSD",1755852444537,0.2866,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852444738,0.78333809,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852445442,0.49673809,4344.3,4344.2,0.2998]
["bitfinex","ETHUSD",1755852445641,0.1144,4344.5,4344.2,0.2998]
["bitfinex","ETHUSD",1755852446625,0.1144,4344.5,4344.3,0.4508]
["bitfinex","ETHUSD",1755852446838,0.1144,4344.5,4344.4,2.59761382]
["bitfinex","ETHUSD",1755852447037,0.1144,4344.5,4344.4,3.5842464]
["bitfinex","ETHUSD",1755852449710,0.1144,4344.5,4344.4,1.28243258]
["bitfinex","ETHUSD",1755852450007,0.1144,4344.5,4344.4,0.2958]
["bitfinex","ETHUSD",1755852450251,0.3039,4344.5,4344.2,0.004]
["bitfinex","ETHUSD",1755852450406,2.60570657,4344.5,4344.2,0.004]
["bitfinex","ETHUSD",1755852450612,0.49673809,4344.4,4344.2,0.004]
["bitfinex","ETHUSD",1755852451204,2.49386681,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852451366,2.9898049,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852451529,10.51444188,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852451708,13.98374188,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852451913,14.42544188,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852452955,12.12357507,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852453157,13.39889517,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852453357,9.48789517,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852453666,9.92959517,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852453970,6.8998049,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852454122,8.17824161,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852454315,4.26824161,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852454514,5.84639966,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852454740,9.26397246,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852455274,12.62434648,4344.3,4344.2,0.004]
["bitfinex","ETHUSD",1755852455556,12.62434648,4344.3,4343.8,0.02]
["bitfinex","ETHUSD",1755852455557,2.30207877,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755852455757,13.85831664,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755852456054,14.29751691,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755852457437,16.0403386,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755852458739,11.6931386,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755852459068,15.96055539,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755852459230,12.36326596,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755852459435,11.92406596,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755852459861,16.45088108,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755852460064,12.98408108,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755852460243,16.88908108,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755852461183,19.88908108,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755852461344,19.26826596,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755852461875,19.39856021,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755852462086,19.18273986,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755852462236,19.39819251,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755852462742,19.39819251,4343.9,4343.8,0.3327]
["bitfinex","ETHUSD",1755852462743,6.61905702,4343.9,4343.8,0.3327]
["bitfinex","ETHUSD",1755852462941,1.80806582,4343.9,4343.8,0.3327]
["bitfinex","ETHUSD",1755852463156,0.47561679,4343.9,4343.8,0.7808]
["bitfinex","ETHUSD",1755852463673,0.47481679,4343.9,4343.8,0.7808]
["bitfinex","ETHUSD",1755852464238,0.97155488,4343.9,4343.8,0.7808]
["bitfinex","ETHUSD",1755852464567,19.87497294,4343.9,4343.8,0.02]
["bitfinex","ETHUSD",1755852464773,19.04803061,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1755852464948,20.29105521,4343.9,4343.8,0.024]
["bitfinex","ETHUSD",1755852465338,2.30260885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755852465534,12.91099912,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755852465738,13.40773721,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755852466166,18.0165937,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755852466472,18.0165937,4342.9,4340.6,1.94645125]
["bitfinex","ETHUSD",1755852466473,2.30313917,4341.9,4340.6,0.4481]
["bitfinex","ETHUSD",1755852466675,2.30366974,4340.9,4340.0,0.4481]
["bitfinex","ETHUSD",1755852466850,13.05136001,4340.9,4340.0,0.4481]
["bitfinex","ETHUSD",1755852467039,13.54693706,4340.9,4340.0,0.4481]
["bitfinex","ETHUSD",1755852467383,13.54610242,4340.9,4340.0,0.4481]
["bitfinex","ETHUSD",1755852468171,13.05136001,4340.9,4340.0,0.4481]
["bitfinex","ETHUSD",1755852468347,6.55326974,4340.9,4340.0,0.4481]
["bitfinex","ETHUSD",1755852468553,6.55326974,4340.9,4340.0,2.75224657]
["bitfinex","ETHUSD",1755852468751,3.0,4341.1,4340.8,0.3327]
["bitfinex","ETHUSD",1755852468951,3.932,4341.0,4340.8,0.3327]
["bitfinex","ETHUSD",1755852469153,3.932,4341.0,4340.8,0.02]
["bitfinex","ETHUSD",1755852469154,7.1263,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852469473,24.67480062,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852469672,25.11260062,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852471051,20.74280062,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852471247,27.04394025,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852471752,27.48424025,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852472458,23.10494025,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852472669,5.99169152,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852472840,9.92969152,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852473473,5.99169152,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852473976,5.79739152,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852474141,10.04999152,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852474345,11.53783524,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852474654,7.40043524,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852474980,0.1152,4340.9,4340.8,0.3327]
["bitfinex","ETHUSD",1755852475196,4.0522,4340.9,4340.8,0.3327]
["bitfinex","ETHUSD",1755852475348,4.0522,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1755852475843,4.0514,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1755852476575,4.0534,4340.9,4340.8,0.3327]
["bitfinex","ETHUSD",1755852477493,4.0534,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1755852477494,4.0524,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1755852477990,0.1144,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1755852478488,0.30294,4340.9,4340.8,0.3327]
["bitfinex","ETHUSD",1755852478688,0.1144,4340.9,4340.8,0.3327]
["bitfinex","ETHUSD",1755852479572,4.0564,4340.9,4340.8,0.3327]
["bitfinex","ETHUSD",1755852480183,0.1144,4340.9,4340.8,0.3327]
["bitfinex","ETHUSD",1755852480362,0.1152,4340.9,4340.8,3.08452281]
["bitfinex","ETHUSD",1755852480699,0.1152,4340.9,4340.8,3.62335461]
["bitfinex","ETHUSD",1755852480882,0.1152,4340.9,4340.8,1.3196318]
["bitfinex","ETHUSD",1755852481399,0.47582534,4340.9,4340.8,3.62335461]
["bitfinex","ETHUSD",1755852481562,0.47582534,4340.9,4340.8,1.3196318]
["bitfinex","ETHUSD",1755852481869,0.47582534,4340.9,4340.8,3.08452281]
["bitfinex","ETHUSD",1755852482070,0.47582534,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1755852482281,0.47582534,4340.9,4340.8,3.08452281]
["bitfinex","ETHUSD",1755852483073,0.47582534,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852483478,0.47582534,4340.9,4340.8,0.3327]
["bitfinex","ETHUSD",1755852483792,0.47582534,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1755852484912,0.47582534,4340.9,4340.8,0.3327]
["bitfinex","ETHUSD",1755852484913,2.77949508,4340.9,4340.8,0.3327]
["bitfinex","ETHUSD",1755852485113,0.47582534,4340.9,4340.8,0.3327]
["bitfinex","ETHUSD",1755852485422,0.47582534,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1755852485706,0.36062534,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1755852485878,0.1152,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1755852487524,0.1152,4340.9,4340.8,3.08452281]
["bitfinex","ETHUSD",1755852487729,0.1152,4340.9,4340.8,3.39297509]
["bitfinex","ETHUSD",1755852488098,0.1144,4340.9,4340.8,3.39297509]
["bitfinex","ETHUSD",1755852488700,0.1144,4340.9,4340.8,1.08925228]
["bitfinex","ETHUSD",1755852489081,0.1144,4340.9,4340.8,0.7808]
["bitfinex","ETHUSD",1755852489482,0.1144,4340.9,4340.8,0.3327]
["bitfinex","ETHUSD",1755852489723,0.1144,4340.9,4340.8,0.7814]
["bitfinex","ETHUSD",1755852490020,0.47581881,4340.9,4340.8,0.7814]
["bitfinex","ETHUSD",1755852490382,0.47581881,4340.9,4340.8,3.08512281]
["bitfinex","ETHUSD",1755852490677,0.36061881,4340.9,4340.8,3.62401778]
["bitfinex","ETHUSD",1755852494311,0.36061881,4340.9,4340.8,3.08512281]
["bitfinex","ETHUSD",1755852495188,0.36061881,4340.9,4340.8,0.3327]
["bitfinex","ETHUSD",1755852495383,0.85411661,4340.9,4340.8,3.08512281]
["bitfinex","ETHUSD",1755852495597,0.36061881,4340.9,4340.8,3.08512281]
["bitfinex","ETHUSD",1755852495783,0.4934978,4340.9,4340.8,3.08512281]
["bitfinex","ETHUSD",1755852496003,0.4934978,4341.0,4340.8,3.08512281]
["bitfinex","ETHUSD",1755852496192,0.4934978,4340.9,4340.8,3.08512281]
["bitfinex","ETHUSD",1755852496799,0.4934978,4340.9,4340.8,0.7814]
["bitfinex","ETHUSD",1755852497000,0.4934978,4340.9,4340.8,0.3327]
["bitfinex","ETHUSD",1755852497206,0.7962978,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852497444,0.4934978,4340.9,4340.8,2.62702281]
["bitfinex","ETHUSD",1755852497591,0.4934978,4340.9,4340.8,3.07572281]
["bitfinex","ETHUSD",1755852497790,0.6086978,4340.9,4340.8,3.07572281]
["bitfinex","ETHUSD",1755852498031,0.6086978,4340.9,4340.8,2.62702281]
["bitfinex","ETHUSD",1755852498239,0.6086978,4340.9,4340.8,0.3233]
["bitfinex","ETHUSD",1755852498532,0.6086978,4340.9,4340.8,2.63102281]
["bitfinex","ETHUSD",1755852498713,0.6096978,4340.9,4340.8,2.63102281]
["bitfinex","ETHUSD",1755852498918,0.97031338,4340.9,4340.8,0.3273]
["bitfinex","ETHUSD",1755852499105,0.97031338,4340.9,4340.8,2.63102281]
["bitfinex","ETHUSD",1755852499292,0.97031338,4340.9,4340.8,0.3273]
["bitfinex","ETHUSD",1755852499617,0.97031338,4340.9,4340.8,3.07972281]
["bitfinex","ETHUSD",1755852500393,0.96951338,4340.9,4340.8,3.07972281]
["bitfinex","ETHUSD",1755852500795,0.96951338,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1755852501125,0.96951338,4340.9,4340.8,2.32772281]
["bitfinex","ETHUSD",1755852501345,0.96951338,4340.9,4340.8,2.63102281]
["bitfinex","ETHUSD",1755852501801,0.96951338,4340.9,4340.8,3.07972281]
["bitfinex","ETHUSD",1755852502120,0.96951338,4340.9,4340.8,4.01257743]
["bitfinex","ETHUSD",1755852503321,0.96951338,4340.9,4340.8,2.63102281]
["bitfinex","ETHUSD",1755852503505,0.96951338,4340.9,4340.8,2.32772281]
["bitfinex","ETHUSD",1755852504323,0.96951338,4340.9,4340.8,2.63102281]
["bitfinex","ETHUSD",1755852504511,0.36161558,4340.9,4340.8,3.73972281]
["bitfinex","ETHUSD",1755852504693,5.59463441,4342.5,4340.8,3.73972281]
["bitfinex","ETHUSD",1755852504694,0.61501815,4342.2,4341.3,0.66]
["bitfinex","ETHUSD",1755852504893,0.1152,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1755852505089,0.1152,4341.8,4341.7,3.05524527]
["bitfinex","ETHUSD",1755852505327,0.63501815,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1755852505626,0.63501815,4342.8,4342.7,2.6060149]
["bitfinex","ETHUSD",1755852505627,0.02,4342.8,4342.7,2.6060149]
["bitfinex","ETHUSD",1755852505811,0.1352,4342.8,4342.7,2.6060149]
["bitfinex","ETHUSD",1755852506012,0.02,4342.8,4342.7,3.0547149]
["bitfinex","ETHUSD",1755852506593,0.02,4342.8,4342.7,6.7147149]
["bitfinex","ETHUSD",1755852506924,0.02,4342.8,4342.7,6.8299149]
["bitfinex","ETHUSD",1755852507845,0.02,4342.8,4342.7,10.7799149]
["bitfinex","ETHUSD",1755852510518,0.02,4342.8,4342.7,10.0047149]
["bitfinex","ETHUSD",1755852511324,0.02,4342.8,4342.7,10.6647149]
["bitfinex","ETHUSD",1755852511620,0.02,4342.8,4342.7,10.83487617]
["bitfinex","ETHUSD",1755852512554,0.0192,4342.8,4342.7,11.04937912]
["bitfinex","ETHUSD",1755852513053,0.0192,4342.8,4342.7,5.99067912]
["bitfinex","ETHUSD",1755852513251,0.0192,4342.8,4342.7,10.39037912]
["bitfinex","ETHUSD",1755852514467,0.0192,4342.8,4342.7,2.68737912]
["bitfinex","ETHUSD",1755852514757,0.0192,4342.8,4342.7,6.46921785]
["bitfinex","ETHUSD",1755852514758,0.8839,4342.8,4342.7,6.46921785]
["bitfinex","ETHUSD",1755852515057,0.8839,4342.8,4342.7,6.47021785]
["bitfinex","ETHUSD",1755852515258,0.4372,4342.8,4342.7,6.47021785]
["bitfinex","ETHUSD",1755852515752,0.4382,4342.8,4342.7,6.47021785]
["bitfinex","ETHUSD",1755852516159,0.8849,4342.8,4342.7,0.21450295]
["bitfinex","ETHUSD",1755852516323,3.18760015,4342.8,4342.6,3.951]
["bitfinex","ETHUSD",1755852516527,3.18760015,4342.8,4342.4,3.952]
["bitfinex","ETHUSD",1755852516528,0.76546002,4342.7,4342.4,3.952]
["bitfinex","ETHUSD",1755852516737,0.418,4342.5,4342.4,6.25487398]
["bitfinex","ETHUSD",1755852516941,0.418,4342.5,4342.4,4.1664554]
["bitfinex","ETHUSD",1755852517348,0.418,4342.5,4342.4,0.2144554]
["bitfinex","ETHUSD",1755852517546,0.8647,4342.5,4342.3,3.955]
["bitfinex","ETHUSD",1755852517748,0.4467,4342.4,4342.2,3.955]
["bitfinex","ETHUSD",1755852517945,0.4467,4342.7,4342.3,0.21448922]
["bitfinex","ETHUSD",1755852518145,0.1152,4342.3,4342.2,3.958]
["bitfinex","ETHUSD",1755852518373,0.4233,4342.3,4342.2,6.47445717]
["bitfinex","ETHUSD",1755852518665,0.8537,4342.3,4342.2,0.21451628]
["bitfinex","ETHUSD",1755852518828,0.1152,4342.3,4342.2,4.47361628]
["bitfinex","ETHUSD",1755852519025,0.1152,4342.3,4342.2,7.69970796]
["bitfinex","ETHUSD",1755852519659,0.1152,4342.3,4342.2,6.77659633]
["bitfinex","ETHUSD",1755852520023,0.1152,4342.3,4342.2,2.82059633]
["bitfinex","ETHUSD",1755852520265,0.1152,4342.3,4342.2,6.47549633]
["bitfinex","ETHUSD",1755852520266,0.4233,4342.3,4342.2,6.47549633]
["bitfinex","ETHUSD",1755852521034,0.36048482,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1755852521234,0.47568482,4342.5,4342.4,6.56297398]
["bitfinex","ETHUSD",1755852521767,0.47568482,4342.5,4342.4,6.25987398]
["bitfinex","ETHUSD",1755852521928,0.78378482,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1755852522133,0.78378482,4342.5,4342.4,6.25787398]
["bitfinex","ETHUSD",1755852522461,0.47568482,4342.5,4342.4,7.20809401]
["bitfinex","ETHUSD",1755852522647,0.0202,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1755852522853,0.1354,4342.8,4342.7,6.5608149]
["bitfinex","ETHUSD",1755852523269,0.1354,4342.8,4342.7,7.20793065]
["bitfinex","ETHUSD",1755852523573,0.1354,4342.8,4342.7,10.98313065]
["bitfinex","ETHUSD",1755852523574,0.0202,4342.8,4342.7,10.98313065]
["bitfinex","ETHUSD",1755852524082,0.0202,4342.8,4342.7,10.98613065]
["bitfinex","ETHUSD",1755852524227,0.0202,4342.8,4342.7,6.59053065]
["bitfinex","ETHUSD",1755852524548,0.4435,4342.8,4342.7,6.47533065]
["bitfinex","ETHUSD",1755852524865,0.4427,4342.8,4342.7,6.47533065]
["bitfinex","ETHUSD",1755852525452,0.1346,4342.8,4342.7,6.77843065]
["bitfinex","ETHUSD",1755852525658,0.1346,4342.8,4342.7,6.47533065]
["bitfinex","ETHUSD",1755852525659,0.3275,4342.8,4342.7,6.47533065]
["bitfinex","ETHUSD",1755852525964,0.3275,4342.8,4342.7,2.51733729]
["bitfinex","ETHUSD",1755852526166,0.3275,4342.8,4342.7,6.47533729]
["bitfinex","ETHUSD",1755852526546,0.7579,4342.8,4342.7,0.21462239]
["bitfinex","ETHUSD",1755852526742,0.7579,4342.8,4342.7,6.47833729]
["bitfinex","ETHUSD",1755852526743,0.3275,4342.8,4342.7,6.47833729]
["bitfinex","ETHUSD",1755852526946,0.7579,4342.8,4342.7,4.17562239]
["bitfinex","ETHUSD",1755852527467,0.7579,4342.8,4342.7,0.21462239]
["bitfinex","ETHUSD",1755852528471,0.4427,4342.8,4342.7,0.21462239]
["bitfinex","ETHUSD",1755852528767,0.0194,4342.8,4342.7,3.84749953]
["bitfinex","ETHUSD",1755852529134,0.0194,4342.8,4342.7,3.87071078]
["bitfinex","ETHUSD",1755852530268,0.0194,4342.8,4342.7,3.84768364]
["bitfinex","ETHUSD",1755852530433,14.92836096,4342.8,4341.6,0.1152]
["bitfinex","ETHUSD",1755852530633,2.30313917,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852530832,2.98192721,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852531069,3.19682721,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852531270,5.22764784,4341.9,4340.8,3.998]
["bitfinex","ETHUSD",1755852531470,2.92450867,4341.9,4340.8,3.998]
["bitfinex","ETHUSD",1755852531678,3.19682721,4341.9,4340.8,3.998]
["bitfinex","ETHUSD",1755852531836,3.55742769,4341.9,4340.8,3.998]
["bitfinex","ETHUSD",1755852532040,6.55742769,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852532346,7.72705519,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852532763,6.90105977,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852533075,12.7181226,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852533649,12.09946923,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852535275,11.97052494,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852535476,12.09933761,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852535982,12.09927448,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852536142,12.71697696,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852536486,11.73856696,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852536653,12.35638105,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852536851,38.37939691,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852537181,42.35338775,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852538353,42.35317601,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852538738,11.73555522,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852538943,11.52118553,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852539466,12.0961573,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852540143,12.71377809,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852540356,12.0961573,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852540663,12.2113573,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852541045,12.21121775,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852542574,12.21121775,4341.9,4341.1,0.4325]
["bitfinex","ETHUSD",1755852542575,7.69177025,4341.9,4341.1,0.4325]
["bitfinex","ETHUSD",1755852542764,11.99087025,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852543076,11.77597025,4341.9,4340.9,0.4325]
["bitfinex","ETHUSD",1755852543258,7.80697025,4341.9,4340.9,0.4325]
["bitfinex","ETHUSD",1755852543460,10.42495148,4341.9,4341.2,0.4325]
["bitfinex","ETHUSD",1755852543765,10.55353877,4341.9,4341.2,0.4325]
["bitfinex","ETHUSD",1755852544137,10.55354155,4341.9,4341.2,0.4325]
["bitfinex","ETHUSD",1755852544469,10.55354155,4341.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852544641,10.55354155,4341.9,4340.9,0.02303669]
["bitfinex","ETHUSD",1755852544835,10.37064155,4341.9,4341.3,0.4325]
["bitfinex","ETHUSD",1755852545039,10.37864155,4341.9,4341.3,0.4325]
["bitfinex","ETHUSD",1755852545459,10.25005148,4341.9,4341.8,0.3071]
["bitfinex","ETHUSD",1755852545655,7.94591231,4341.9,4341.8,0.7396]
["bitfinex","ETHUSD",1755852545894,10.24905148,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852546059,10.25305148,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852546260,10.64615148,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852546458,26.84353112,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852546659,26.57904602,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852546906,26.97214602,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852547104,28.01846311,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852547668,27.18649417,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852547864,7.97283321,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852548201,11.84968506,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852548495,11.85368506,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852549293,11.85288506,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852550411,7.87688506,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852550705,11.85388506,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852551663,11.84988506,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852551868,12.55488506,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852552281,12.76924907,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852552471,8.08724918,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852552668,12.13608506,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852552869,12.00747016,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852553068,12.13608853,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852553295,12.35048841,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852553683,13.18249227,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852553884,12.35048841,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852554105,12.9681092,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852554293,13.18252953,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852555286,8.58990874,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852555506,12.56390874,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852556010,12.56426367,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852556420,13.69416029,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852556818,13.38906029,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852557016,12.56426367,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852557176,13.38906029,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852557677,13.09986029,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852557871,11.26721734,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852558191,10.73062072,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852559187,11.9699633,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852559707,11.9679633,4341.9,4341.8,0.004]
["bitfinex","ETHUSD",1755852560206,11.9679633,4341.9,4341.1,0.4563]
["bitfinex","ETHUSD",1755852560207,2.30351055,4341.2,4341.1,0.4563]
["bitfinex","ETHUSD",1755852560406,7.66088148,4341.2,4341.1,0.7454]
["bitfinex","ETHUSD",1755852560574,7.77608148,4341.2,4341.1,0.7454]
["bitfinex","ETHUSD",1755852560975,2.30366974,4340.9,4340.8,0.02]
["bitfinex","ETHUSD",1755852561172,6.9470127,4340.9,4340.8,0.3091]
["bitfinex","ETHUSD",1755852561382,7.44391178,4340.9,4340.8,0.7654]
["bitfinex","ETHUSD",1755852561588,7.80376394,4340.9,4340.8,0.7654]
["bitfinex","ETHUSD",1755852562203,7.80649698,4340.9,4340.8,0.5154]
["bitfinex","ETHUSD",1755852562410,5.50362724,4340.9,4340.8,0.5154]
["bitfinex","ETHUSD",1755852562716,5.50360675,4340.9,4340.8,0.5154]
["bitfinex","ETHUSD",1755852563024,7.80527649,4340.9,4340.8,0.5154]
["bitfinex","ETHUSD",1755852563487,5.50060675,4340.9,4340.8,0.5154]
["bitfinex","ETHUSD",1755852563990,7.80427649,4340.9,4340.8,0.5154]
["bitfinex","ETHUSD",1755852564387,3.83727649,4340.9,4340.8,0.5154]
["bitfinex","ETHUSD",1755852564591,7.80327649,4340.9,4340.8,0.5154]
["bitfinex","ETHUSD",1755852565706,5.13895459,4340.9,4340.8,0.5194]
["bitfinex","ETHUSD",1755852565880,1.17295459,4340.9,4340.8,0.5194]
["bitfinex","ETHUSD",1755852566280,5.13595459,4340.9,4340.8,0.5194]
["bitfinex","ETHUSD",1755852566726,11.64857157,4340.9,4340.8,0.0631]
["bitfinex","ETHUSD",1755852566889,15.19990236,4340.9,4340.8,0.5194]
["bitfinex","ETHUSD",1755852567082,11.64857157,4340.9,4340.8,0.5194]
["bitfinex","ETHUSD",1755852567585,7.68557157,4340.9,4340.8,0.5194]
["bitfinex","ETHUSD",1755852567903,11.64957157,4340.9,4340.8,0.5194]
["bitfinex","ETHUSD",1755852568287,11.6496138,4340.9,4340.8,0.5194]
["bitfinex","ETHUSD",1755852568917,5.13699682,4340.9,4340.8,0.5194]
["bitfinex","ETHUSD",1755852569222,1.53363147,4340.9,4340.8,0.5194]
["bitfinex","ETHUSD",1755852569524,2.15496409,4340.9,4340.8,0.5194]
["bitfinex","ETHUSD",1755852569722,1.31790157,4340.9,4340.8,0.5194]
["bitfinex","ETHUSD",1755852570622,1.10217167,4340.9,4340.8,0.5194]
["bitfinex","ETHUSD",1755852570827,1.10217167,4340.9,4340.8,3.10543593]
["bitfinex","ETHUSD",1755852570828,0.47583465,4340.9,4340.8,3.10543593]
["bitfinex","ETHUSD",1755852573931,0.47503465,4340.9,4340.8,3.10543593]
["bitfinex","ETHUSD",1755852574514,0.47503465,4340.9,4340.8,0.80171312]
["bitfinex","ETHUSD",1755852574915,0.47503465,4340.9,4340.8,3.10543593]
["bitfinex","ETHUSD",1755852575341,0.47503465,4340.9,4340.8,2.82312281]
["bitfinex","ETHUSD",1755852576244,0.1152,4340.9,4340.8,2.84616003]
["bitfinex","ETHUSD",1755852576406,0.1152,4340.9,4340.8,2.82312281]
["bitfinex","ETHUSD",1755852576740,0.49689908,4341.4,4341.2,2.30350362]
["bitfinex","ETHUSD",1755852576940,0.49689908,4341.4,4341.3,0.2891]
["bitfinex","ETHUSD",1755852577310,0.61209908,4341.4,4341.3,0.2891]
["bitfinex","ETHUSD",1755852578043,0.61209908,4341.4,4341.3,3.04885748]
["bitfinex","ETHUSD",1755852578544,0.61209908,4341.4,4341.3,2.59255748]
["bitfinex","ETHUSD",1755852579008,0.61209908,4341.4,4341.3,0.3088]
["bitfinex","ETHUSD",1755852579211,0.1152,4341.4,4341.3,0.7746]
["bitfinex","ETHUSD",1755852579406,0.47578605,4341.4,4341.3,0.7746]
["bitfinex","ETHUSD",1755852580641,0.47578605,4341.4,4341.3,0.3088]
["bitfinex","ETHUSD",1755852580832,0.47578605,4341.4,4341.3,2.61225748]
["bitfinex","ETHUSD",1755852583451,0.47678605,4341.4,4341.3,2.61225748]
["bitfinex","ETHUSD",1755852583668,4.60208605,4341.4,4340.8,0.4698]
["bitfinex","ETHUSD",1755852583959,0.49689908,4341.3,4340.9,2.30366974]
["bitfinex","ETHUSD",1755852584250,0.49689908,4341.3,4340.8,0.004]
["bitfinex","ETHUSD",1755852584441,0.49689908,4341.3,4341.0,2.30360556]
["bitfinex","ETHUSD",1755852584641,0.49689908,4341.3,4340.9,0.4658]
["bitfinex","ETHUSD",1755852584940,0.49689908,4341.3,4340.9,2.7694695]
["bitfinex","ETHUSD",1755852585340,0.49689908,4341.3,4340.9,0.4658]
["bitfinex","ETHUSD",1755852585942,0.49609908,4341.3,4340.9,0.4658]
["bitfinex","ETHUSD",1755852586151,0.49609908,4341.3,4341.0,2.30361667]
["bitfinex","ETHUSD",1755852586656,0.49609908,4341.3,4340.9,2.76945875]
["bitfinex","ETHUSD",1755852586951,0.49609908,4341.3,4340.8,0.004]
["bitfinex","ETHUSD",1755852587458,0.49609908,4341.3,4340.9,2.30366819]
["bitfinex","ETHUSD",1755852587828,0.49609908,4341.3,4341.0,2.30360601]
["bitfinex","ETHUSD",1755852588158,0.49609908,4341.3,4340.9,2.3036476]
["bitfinex","ETHUSD",1755852588354,0.49609908,4341.3,4340.8,2.77351]
["bitfinex","ETHUSD",1755852588559,0.49609908,4341.3,4340.9,2.30366408]
["bitfinex","ETHUSD",1755852588968,0.49609908,4341.3,4341.2,2.61231055]
["bitfinex","ETHUSD",1755852589156,0.36158605,4341.4,4341.2,0.7746]
["bitfinex","ETHUSD",1755852589357,0.2905,4341.3,4340.9,0.50772881]
["bitfinex","ETHUSD",1755852589562,0.2905,4341.3,4340.8,0.004]
["bitfinex","ETHUSD",1755852589771,4.2365,4341.3,4340.8,0.004]
["bitfinex","ETHUSD",1755852589924,4.2365,4341.3,4340.8,2.3077001]
["bitfinex","ETHUSD",1755852590127,4.2365,4341.3,4340.9,2.30366974]
["bitfinex","ETHUSD",1755852590860,4.2365,4341.3,4340.8,0.004]
["bitfinex","ETHUSD",1755852591433,4.2365,4341.3,4340.8,2.30771746]
["bitfinex","ETHUSD",1755852591741,0.36061572,4341.2,4340.8,2.30771746]
["bitfinex","ETHUSD",1755852591937,0.36061572,4341.2,4340.8,0.004]
["bitfinex","ETHUSD",1755852592159,0.36061572,4341.2,4340.8,0.4698]
["bitfinex","ETHUSD",1755852592361,0.36061572,4341.2,4340.8,0.004]
["bitfinex","ETHUSD",1755852592362,0.2905,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1755852592757,6.80311698,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1755852593156,7.48787911,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1755852593537,7.60307911,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1755852593861,7.13347911,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1755852595567,9.03938353,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1755852595952,2.52676655,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1755852596157,2.05716655,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1755852598197,2.55286273,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1755852598463,3.02166273,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1755852599067,2.55206273,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1755852599565,3.02166786,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1755852600072,2.55206786,4340.9,4340.8,0.004]
["bitfinex","ETHUSD",1755852600444,0.33036726,4340.9,4340.8,0.3128]
["bitfinex","ETHUSD",1755852600638,0.1152,4340.9,4340.8,0.7786]
["bitfinex","ETHUSD",1755852601651,0.1152,4340.9,4340.8,0.3128]
["bitfinex","ETHUSD",1755852603037,0.4594876,4340.9,4340.8,0.3128]
["bitfinex","ETHUSD",1755852603256,0.33039085,4340.9,4340.8,0.3128]
["bitfinex","ETHUSD",1755852603456,0.1152,4340.9,4340.8,0.3128]
["bitfinex","ETHUSD",1755852603869,0.1152,4340.9,4340.8,2.30772281]
["bitfinex","ETHUSD",1755852604460,0.1152,4340.9,4340.8,2.61652281]
["bitfinex","ETHUSD",1755852604667,0.85644581,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1755852604972,0.47585292,4341.1,4341.0,3.07821667]
["bitfinex","ETHUSD",1755852605177,0.1152,4341.1,4341.0,3.07821667]
["bitfinex","ETHUSD",1755852606278,0.49679289,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1755852606576,0.49679289,4341.3,4341.2,2.61231055]
["bitfinex","ETHUSD",1755852606577,0.001,4341.3,4341.2,2.61231055]
["bitfinex","ETHUSD",1755852608247,0.001,4341.3,4341.2,3.08534565]
["bitfinex","ETHUSD",1755852608565,0.001,4341.3,4341.2,3.06231055]
["bitfinex","ETHUSD",1755852609175,0.001,4341.3,4341.2,3.08534565]
["bitfinex","ETHUSD",1755852609877,0.001,4341.3,4341.2,2.63534565]
["bitfinex","ETHUSD",1755852610079,0.001,4341.3,4341.2,3.08534565]
["bitfinex","ETHUSD",1755852610577,0.0002,4341.3,4341.2,3.08534565]
["bitfinex","ETHUSD",1755852610777,0.0002,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1755852611277,0.0002,4341.3,4341.2,2.59201055]
["bitfinex","ETHUSD",1755852613877,0.0002,4341.3,4341.2,2.61504565]
["bitfinex","ETHUSD",1755852614048,0.0002,4341.3,4341.2,2.59201055]
["bitfinex","ETHUSD",1755852614584,0.0002,4341.3,4341.2,3.06504565]
["bitfinex","ETHUSD",1755852615582,0.0002,4341.3,4341.2,3.15721055]
["bitfinex","ETHUSD",1755852615787,0.0002,4341.3,4341.2,3.51780455]
["bitfinex","ETHUSD",1755852616683,0.0002,4341.3,4341.2,3.40260455]
["bitfinex","ETHUSD",1755852618067,0.0002,4341.3,4341.2,2.95260455]
["bitfinex","ETHUSD",1755852618784,0.0002,4341.3,4341.2,3.40260455]
["bitfinex","ETHUSD",1755852622757,0.0004,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1755852622962,0.0004,4341.4,4341.3,6.96995748]
["bitfinex","ETHUSD",1755852623364,0.0004,4341.4,4341.3,6.51995748]
["bitfinex","ETHUSD",1755852623565,0.0004,4341.4,4341.3,6.51795748]
["bitfinex","ETHUSD",1755852626509,0.0004,4341.4,4341.3,6.96795748]
["bitfinex","ETHUSD",1755852627291,0.0004,4341.4,4341.3,6.51795748]
["bitfinex","ETHUSD",1755852627898,0.0004,4341.4,4341.3,7.08315748]
["bitfinex","ETHUSD",1755852629771,0.0004,4341.4,4341.3,6.63315748]
["bitfinex","ETHUSD",1755852629970,0.0004,4341.4,4341.3,7.08315748]
["bitfinex","ETHUSD",1755852630368,0.0004,4341.4,4341.3,7.29315748]
["bitfinex","ETHUSD",1755852630571,0.0004,4341.4,4341.3,7.62795748]
["bitfinex","ETHUSD",1755852630775,0.0004,4341.4,4341.3,6.63315748]
["bitfinex","ETHUSD",1755852630972,0.0004,4341.4,4341.3,7.08315748]
["bitfinex","ETHUSD",1755852631285,0.0594,4341.4,4341.3,4.0402]
["bitfinex","ETHUSD",1755852631480,0.0004,4341.4,4341.3,6.51695748]
["bitfinex","ETHUSD",1755852632075,0.0004,4341.4,4341.3,6.96695748]
["bitfinex","ETHUSD",1755852632278,0.0004,4341.4,4341.3,9.51415748]
["bitfinex","ETHUSD",1755852632470,1e-08,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1755852632672,0.0194,4342.8,4341.9,0.66]
["bitfinex","ETHUSD",1755852632903,0.0194,4342.8,4342.7,3.2512149]
["bitfinex","ETHUSD",1755852633110,0.0194,4342.8,4342.7,5.1384149]
["bitfinex","ETHUSD",1755852633277,0.0194,4342.8,4342.7,9.96103149]
["bitfinex","ETHUSD",1755852633478,0.0194,4342.8,4342.7,10.09623149]
["bitfinex","ETHUSD",1755852634503,1e-08,4342.8,4342.7,13.09623149]
["bitfinex","ETHUSD",1755852634806,1e-08,4342.8,4342.7,19.60884847]
["bitfinex","ETHUSD",1755852635006,0.00020001,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1755852635209,0.00020001,4343.7,4343.6,9.43521535]
["bitfinex","ETHUSD",1755852635401,0.00020001,4343.7,4343.6,19.49000996]
["bitfinex","ETHUSD",1755852636274,0.00020001,4343.7,4343.6,19.48900996]
["bitfinex","ETHUSD",1755852637402,1e-08,4343.8,4343.7,5.96218477]
["bitfinex","ETHUSD",1755852637602,1e-08,4343.8,4343.7,7.14451112]
["bitfinex","ETHUSD",1755852638197,1e-08,4343.8,4343.7,7.31691535]
["bitfinex","ETHUSD",1755852638818,1e-08,4343.8,4343.7,11.24491535]
["bitfinex","ETHUSD",1755852639118,1e-08,4343.8,4343.7,11.24391535]
["bitfinex","ETHUSD",1755852640412,1e-08,4343.8,4343.7,11.24291535]
["bitfinex","ETHUSD",1755852641313,1e-08,4343.8,4343.7,11.60322235]
["bitfinex","ETHUSD",1755852641520,1e-08,4343.8,4343.7,7.67722235]
["bitfinex","ETHUSD",1755852641713,1e-08,4343.8,4343.7,11.60322235]
["bitfinex","ETHUSD",1755852642290,1e-08,4343.8,4343.7,11.60122235]
["bitfinex","ETHUSD",1755852642920,1e-08,4343.8,4343.7,7.67722235]
["bitfinex","ETHUSD",1755852643131,1e-08,4343.8,4343.7,11.60022235]
["bitfinex","ETHUSD",1755852643709,1e-08,4343.8,4343.7,11.15022235]
["bitfinex","ETHUSD",1755852643915,1e-08,4343.8,4343.7,11.61412235]
["bitfinex","ETHUSD",1755852646424,1e-08,4343.8,4343.7,7.69112235]
["bitfinex","ETHUSD",1755852647016,1e-08,4343.8,4343.7,11.61412235]
["bitfinex","ETHUSD",1755852647335,0.4999,4343.8,4343.7,0.53271123]
["bitfinex","ETHUSD",1755852647506,0.4999,4343.8,4343.7,6.58549177]
["bitfinex","ETHUSD",1755852647704,0.4999,4343.8,4343.6,1.772]
["bitfinex","ETHUSD",1755852648130,0.1152,4343.7,4343.6,1.772]
["bitfinex","ETHUSD",1755852648423,0.611,4343.7,4343.6,3.923]
["bitfinex","ETHUSD",1755852648729,0.611,4343.7,4343.6,6.22523777]
["bitfinex","ETHUSD",1755852649424,0.611,4343.7,4343.6,3.923]
["bitfinex","ETHUSD",1755852649723,0.611,4343.7,4343.2,2.3024498]
["bitfinex","ETHUSD",1755852649925,0.4532,4343.6,4342.9,0.1152]
["bitfinex","ETHUSD",1755852650132,0.4532,4343.6,4342.8,0.02]
["bitfinex","ETHUSD",1755852650133,0.0467,4343.0,4342.8,0.02]
["bitfinex","ETHUSD",1755852650430,0.1152,4342.9,4342.8,3.943]
["bitfinex","ETHUSD",1755852650627,0.8678,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755852650829,1.22826621,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755852651396,1.22826621,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755852653527,1.22826621,4342.9,4342.8,2.32666187]
["bitfinex","ETHUSD",1755852653945,0.36046621,4342.9,4342.8,2.61576187]
["bitfinex","ETHUSD",1755852654230,0.36046621,4342.9,4342.8,3.07966187]
["bitfinex","ETHUSD",1755852654626,0.36046621,4342.9,4342.8,3.10268848]
["bitfinex","ETHUSD",1755852654827,0.36046621,4342.9,4342.8,3.07966187]
["bitfinex","ETHUSD",1755852655700,0.36046621,4342.9,4342.8,7.00266187]
["bitfinex","ETHUSD",1755852655926,0.1152,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1755852656131,0.4105,4343.5,4343.4,6.22534378]
["bitfinex","ETHUSD",1755852659355,0.77090212,4343.5,4343.4,6.22534378]
["bitfinex","ETHUSD",1755852659644,0.77010212,4343.5,4343.4,6.22534378]
["bitfinex","ETHUSD",1755852660037,1.22740212,4343.5,4343.4,6.22534378]
["bitfinex","ETHUSD",1755852660236,1.22740212,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1755852660544,1.22740212,4343.5,4343.4,6.22534378]
["bitfinex","ETHUSD",1755852662134,0.77010212,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1755852662333,5.07026476,4343.5,4342.8,0.024]
["bitfinex","ETHUSD",1755852662650,2.30260885,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755852662947,6.09108423,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755852663147,7.16812534,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755852663310,6.28740949,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755852663740,8.59001834,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755852664044,8.80467437,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755852664238,8.59001834,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755852665825,8.22951264,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755852667219,8.44387055,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755852667419,8.44386735,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755852667928,8.55815794,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755852668147,8.34380323,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755852668347,8.55813026,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755852668848,9.53842172,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755852669440,8.91868061,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755852669630,9.57868061,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755852669952,2.30308613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852670153,6.22708613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852670362,10.02326151,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852670659,10.82476783,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852671227,10.33159245,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852671428,12.08858278,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852671852,12.08778278,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852672452,12.20298278,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852675167,11.7094531,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852676166,11.34884678,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852679248,11.70949641,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852680065,7.78549641,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852680264,11.71049641,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852680968,11.70949641,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852681144,7.34459641,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852681349,11.26959641,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852682257,11.71049641,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852683066,10.96659641,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852683267,10.96659641,4342.0,4341.9,0.2973]
["bitfinex","ETHUSD",1755852683874,10.96579641,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852684083,11.26879641,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852684672,11.26979641,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852687072,7.04179641,4342.0,4341.9,0.2973]
["bitfinex","ETHUSD",1755852687243,10.96679641,4342.0,4341.9,0.7261]
["bitfinex","ETHUSD",1755852687676,10.96679641,4342.0,4341.9,0.2973]
["bitfinex","ETHUSD",1755852688249,0.36164963,4342.0,4341.9,0.7261]
["bitfinex","ETHUSD",1755852688670,0.001,4342.0,4341.9,0.7261]
["bitfinex","ETHUSD",1755852689554,0.001,4342.0,4341.9,0.2973]
["bitfinex","ETHUSD",1755852690149,0.001,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852690150,2.30408613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852690380,0.001,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852690702,2.30408613,4342.0,4341.9,0.2973]
["bitfinex","ETHUSD",1755852690977,0.001,4342.0,4341.9,0.7261]
["bitfinex","ETHUSD",1755852691794,0.36156286,4342.0,4341.9,0.7261]
["bitfinex","ETHUSD",1755852693276,0.36156286,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852694564,2.66464899,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852694764,2.85854899,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852694964,0.55546286,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852695593,2.66464899,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852695797,2.30408613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852696104,2.30328613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852696274,0.0002,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852696903,2.30328613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852697505,0.0002,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852698206,2.30328613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852698409,2.66746459,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852699308,0.47598913,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852699515,2.77907526,4342.0,4341.9,0.3086]
["bitfinex","ETHUSD",1755852701013,2.77907526,4342.0,4341.9,0.7476]
["bitfinex","ETHUSD",1755852701393,2.77907526,4342.0,4341.9,0.3086]
["bitfinex","ETHUSD",1755852702714,2.77907526,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852702919,3.06287526,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852704015,2.77907526,4342.0,4341.9,0.3086]
["bitfinex","ETHUSD",1755852704319,6.70207526,4342.0,4341.9,0.3086]
["bitfinex","ETHUSD",1755852704825,7.00957526,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852705323,6.70207526,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852706000,6.70207526,4342.0,4341.9,0.3086]
["bitfinex","ETHUSD",1755852708015,6.34148613,4342.0,4341.9,0.3086]
["bitfinex","ETHUSD",1755852708519,6.34068613,4342.0,4341.9,0.3086]
["bitfinex","ETHUSD",1755852710716,2.41768613,4342.0,4341.9,0.3086]
["bitfinex","ETHUSD",1755852711120,6.70127053,4342.0,4341.9,0.3086]
["bitfinex","ETHUSD",1755852711620,6.70127053,4342.0,4341.9,0.7476]
["bitfinex","ETHUSD",1755852712419,6.89757053,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852713421,2.77827053,4342.0,4341.9,0.7476]
["bitfinex","ETHUSD",1755852713617,0.4757844,4342.0,4341.9,0.7476]
["bitfinex","ETHUSD",1755852714190,13.40461512,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852714389,14.74507663,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852714822,13.40461512,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852717995,13.04403072,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852719940,10.74094459,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852720136,0.1152,4342.0,4341.9,0.7476]
["bitfinex","ETHUSD",1755852720340,0.1152,4342.0,4341.9,0.3086]
["bitfinex","ETHUSD",1755852720541,0.1152,4342.0,4341.9,0.7476]
["bitfinex","ETHUSD",1755852720710,3.922,4342.3,4341.9,1.07810951]
["bitfinex","ETHUSD",1755852721036,0.1152,4342.0,4341.9,3.07376593]
["bitfinex","ETHUSD",1755852721424,0.1152,4342.0,4341.9,0.7476]
["bitfinex","ETHUSD",1755852721804,0.1152,4342.0,4341.9,3.05073917]
["bitfinex","ETHUSD",1755852722239,0.47575671,4342.0,4341.9,3.05073917]
["bitfinex","ETHUSD",1755852722733,0.47575671,4342.0,4341.9,3.58853597]
["bitfinex","ETHUSD",1755852722914,0.47575671,4342.0,4341.9,1.2853968]
["bitfinex","ETHUSD",1755852723118,0.47575671,4342.0,4341.9,3.58853597]
["bitfinex","ETHUSD",1755852723313,0.47575671,4342.0,4341.9,1.2853968]
["bitfinex","ETHUSD",1755852723920,0.47575671,4342.0,4341.9,0.7476]
["bitfinex","ETHUSD",1755852724526,0.47855671,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852725553,0.47575671,4342.0,4341.9,0.3086]
["bitfinex","ETHUSD",1755852725754,0.1152,4342.0,4341.9,0.3086]
["bitfinex","ETHUSD",1755852725933,2.52908613,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852726136,0.226,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852726852,0.1152,4342.0,4341.9,0.3086]
["bitfinex","ETHUSD",1755852728252,4.0362,4342.0,4341.9,0.7593]
["bitfinex","ETHUSD",1755852728615,4.0362,4342.0,4341.9,0.3086]
["bitfinex","ETHUSD",1755852729351,4.39676946,4342.0,4341.9,0.7593]
["bitfinex","ETHUSD",1755852729658,0.47576946,4342.0,4341.9,0.3086]
["bitfinex","ETHUSD",1755852729946,2.91755559,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852730349,0.61446946,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852730719,9.42500018,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852731316,13.34500018,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852731649,13.20630018,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852731952,15.09913054,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852732244,15.53013054,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852732948,15.52933054,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852733155,15.09833054,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852737473,15.52933054,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852737850,18.52933054,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852738384,18.16876108,4342.0,4341.9,0.004]
["bitfinex","ETHUSD",1755852739185,18.16876108,4342.0,4341.8,0.024]
["bitfinex","ETHUSD",1755852739186,5.96313917,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1755852739392,9.0550788,4341.9,4341.8,0.024]
["bitfinex","ETHUSD",1755852739556,9.0550788,4341.9,4341.4,0.004]
["bitfinex","ETHUSD",1755852739557,9.47079596,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1755852739757,48.57579596,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1755852739951,49.00679596,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1755852740145,51.46132159,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1755852741251,51.82201671,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1755852741974,47.90301671,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1755852742186,20.63863071,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1755852742691,16.71963071,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1755852742877,20.33983071,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1755852743395,20.63863071,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1755852744485,21.72963071,4341.5,4341.4,0.004]
["bitfinex","ETHUSD",1755852744684,5.96343903,4341.4,4341.1,0.004]
["bitfinex","ETHUSD",1755852744988,5.71751055,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1755852745191,5.71671055,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1755852745691,6.14771055,4341.2,4341.1,0.004]
["bitfinex","ETHUSD",1755852746161,2.96366974,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1755852746489,9.10991433,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1755852746696,14.11333849,4340.9,4340.8,0.3393]
["bitfinex","ETHUSD",1755852747092,13.30953849,4340.9,4340.8,0.3393]
["bitfinex","ETHUSD",1755852747296,17.22853849,4340.9,4340.8,0.3393]
["bitfinex","ETHUSD",1755852748478,17.22853849,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1755852748909,17.22853849,4340.9,4340.8,0.3393]
["bitfinex","ETHUSD",1755852749281,17.58922761,4340.9,4340.8,0.3393]
["bitfinex","ETHUSD",1755852749495,16.20600345,4340.9,4340.8,0.79]
["bitfinex","ETHUSD",1755852750067,16.20600345,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1755852750267,16.50480345,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1755852750885,16.20600345,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1755852751213,16.50480345,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1755852751375,19.47664365,4340.9,4340.8,0.024]
["bitfinex","ETHUSD",1755852751573,19.47664365,4340.9,4339.9,0.004]
["bitfinex","ETHUSD",1755852751574,2.30414746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852751885,12.84579205,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852752275,13.20654222,4340.0,4339.9,0.3193]
["bitfinex","ETHUSD",1755852752477,13.20654222,4340.0,4339.9,0.77]
["bitfinex","ETHUSD",1755852752911,13.20654222,4340.0,4339.9,0.3193]
["bitfinex","ETHUSD",1755852753571,6.98339476,4340.0,4339.9,0.77]
["bitfinex","ETHUSD",1755852753783,10.90239476,4340.0,4339.9,0.77]
["bitfinex","ETHUSD",1755852754975,13.20654222,4340.0,4339.9,0.77]
["bitfinex","ETHUSD",1755852755204,10.90239476,4340.0,4339.9,0.77]
["bitfinex","ETHUSD",1755852755716,12.84579205,4340.0,4339.9,0.3193]
["bitfinex","ETHUSD",1755852755890,12.84579205,4340.0,4339.9,0.77]
["bitfinex","ETHUSD",1755852757206,10.54164459,4340.0,4339.9,0.77]
["bitfinex","ETHUSD",1755852757383,4.0342,4340.0,4339.9,0.77]
["bitfinex","ETHUSD",1755852757584,6.33834746,4340.0,4339.9,0.3193]
["bitfinex","ETHUSD",1755852757821,4.0342,4340.0,4339.9,0.3193]
["bitfinex","ETHUSD",1755852758180,4.0342,4340.0,4339.9,0.7705]
["bitfinex","ETHUSD",1755852758504,6.33834746,4340.0,4339.9,0.3193]
["bitfinex","ETHUSD",1755852759721,4.0342,4340.0,4339.9,0.7705]
["bitfinex","ETHUSD",1755852760707,0.1152,4340.0,4339.9,0.7705]
["bitfinex","ETHUSD",1755852760910,4.39492996,4340.0,4339.9,0.7705]
["bitfinex","ETHUSD",1755852761092,11.26251488,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852761293,11.72401488,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852762308,11.83813276,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852762484,11.72401488,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852764386,11.26151488,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852764797,11.72301488,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852765110,11.26151488,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852765618,11.72301488,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852765820,11.36228492,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852766191,10.90078492,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852766495,17.40822951,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852769128,18.23051988,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852769718,18.22971988,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852770913,17.76821988,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852772530,7.04677529,4340.0,4339.9,0.3182]
["bitfinex","ETHUSD",1755852772723,16.20478242,4340.0,4339.9,0.3182]
["bitfinex","ETHUSD",1755852773232,16.50078242,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852774337,16.96228242,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852775399,5.77933783,4340.0,4339.9,0.3182]
["bitfinex","ETHUSD",1755852775605,5.78013783,4340.0,4339.9,0.3182]
["bitfinex","ETHUSD",1755852775827,0.47599037,4340.0,4339.9,0.7694]
["bitfinex","ETHUSD",1755852776101,0.1152,4340.0,4339.9,0.7694]
["bitfinex","ETHUSD",1755852776344,0.1152,4340.0,4339.9,3.07360055]
["bitfinex","ETHUSD",1755852776649,0.1152,4340.5,4340.4,2.30392987]
["bitfinex","ETHUSD",1755852776943,0.1152,4340.5,4340.4,2.61812987]
["bitfinex","ETHUSD",1755852777119,0.1152,4340.5,4340.4,3.06932987]
["bitfinex","ETHUSD",1755852777643,0.1152,4340.5,4340.4,1.458158]
["bitfinex","ETHUSD",1755852778349,0.1152,4340.5,4340.4,3.76209312]
["bitfinex","ETHUSD",1755852778519,0.1152,4340.5,4340.4,4.12388298]
["bitfinex","ETHUSD",1755852778709,0.1152,4340.5,4340.4,1.81994786]
["bitfinex","ETHUSD",1755852778906,0.001,4341.3,4340.7,2.30377588]
["bitfinex","ETHUSD",1755852779140,0.001,4341.3,4340.7,2.61797588]
["bitfinex","ETHUSD",1755852779344,0.36166078,4340.8,4340.7,3.09221363]
["bitfinex","ETHUSD",1755852779521,0.36166078,4340.8,4340.7,3.61166758]
["bitfinex","ETHUSD",1755852782043,0.36086078,4340.8,4340.7,3.61166758]
["bitfinex","ETHUSD",1755852784642,0.36086078,4340.8,4340.7,1.3078917]
["bitfinex","ETHUSD",1755852784848,0.36086078,4340.8,4340.7,3.61166758]
["bitfinex","ETHUSD",1755852785148,9.46806695,4340.8,4340.4,0.692758]
["bitfinex","ETHUSD",1755852785444,0.1152,4340.5,4340.4,0.692758]
["bitfinex","ETHUSD",1755852785644,2.71508204,4340.5,4340.4,0.692758]
["bitfinex","ETHUSD",1755852785949,2.30395337,4340.4,4339.9,0.004]
["bitfinex","ETHUSD",1755852786144,2.30400103,4340.3,4339.9,0.004]
["bitfinex","ETHUSD",1755852786337,0.1152,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852786535,0.1152,4340.0,4339.9,2.97003078]
["bitfinex","ETHUSD",1755852786940,0.1152,4340.0,4339.9,3.42123078]
["bitfinex","ETHUSD",1755852787119,0.1152,4340.0,4339.9,3.87243078]
["bitfinex","ETHUSD",1755852787320,0.1152,4340.3,4340.2,2.30401439]
["bitfinex","ETHUSD",1755852787520,0.1152,4340.3,4340.2,2.61821439]
["bitfinex","ETHUSD",1755852787833,0.1152,4340.3,4340.2,3.62606572]
["bitfinex","ETHUSD",1755852788035,0.1152,4340.3,4340.2,3.64910613]
["bitfinex","ETHUSD",1755852788225,0.0002,4340.8,4340.4,2.30390917]
["bitfinex","ETHUSD",1755852788432,0.0002,4340.8,4340.7,0.2908]
["bitfinex","ETHUSD",1755852789062,0.0002,4340.8,4340.7,3.05467588]
["bitfinex","ETHUSD",1755852789225,0.0002,4340.8,4340.7,3.40230611]
["bitfinex","ETHUSD",1755852789548,0.0002,4340.8,4340.7,4.11798686]
["bitfinex","ETHUSD",1755852789859,0.0002,4340.8,4340.7,4.23318686]
["bitfinex","ETHUSD",1755852790916,0.0002,4340.8,4340.7,4.21014911]
["bitfinex","ETHUSD",1755852791121,0.0002,4340.8,4340.7,3.75004911]
["bitfinex","ETHUSD",1755852791359,0.0002,4340.8,4340.7,4.21014911]
["bitfinex","ETHUSD",1755852792155,0.0002,4340.8,4340.7,8.00994911]
["bitfinex","ETHUSD",1755852792338,0.0002,4340.8,4340.7,4.21014911]
["bitfinex","ETHUSD",1755852792538,0.0002,4340.8,4340.7,8.12514911]
["bitfinex","ETHUSD",1755852792717,0.0002,4340.8,4340.7,4.09494911]
["bitfinex","ETHUSD",1755852792921,0.0002,4340.8,4340.7,3.74731888]
["bitfinex","ETHUSD",1755852793926,0.0002,4340.8,4340.7,3.77035663]
["bitfinex","ETHUSD",1755852794125,0.36003844,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1755852794362,0.36003844,4340.9,4340.8,2.59452281]
["bitfinex","ETHUSD",1755852794529,0.36003844,4340.9,4340.8,3.05462281]
["bitfinex","ETHUSD",1755852795861,0.36003844,4340.9,4340.8,3.07766003]
["bitfinex","ETHUSD",1755852796774,0.36003844,4340.9,4340.8,3.05462281]
["bitfinex","ETHUSD",1755852797434,0.36003844,4340.9,4340.8,6.50852281]
["bitfinex","ETHUSD",1755852798662,0.65473844,4340.9,4340.7,0.360038]
["bitfinex","ETHUSD",1755852798862,0.65473844,4340.9,4340.6,3.914]
["bitfinex","ETHUSD",1755852799167,0.1152,4340.6,4340.5,4.3741]
["bitfinex","ETHUSD",1755852799343,0.1152,4340.6,4340.5,0.4601]
["bitfinex","ETHUSD",1755852800043,0.1152,4340.6,4340.5,2.76395171]
["bitfinex","ETHUSD",1755852800359,0.1152,4340.6,4340.5,3.05478204]
["bitfinex","ETHUSD",1755852802764,0.475877,4340.6,4340.5,3.05478204]
["bitfinex","ETHUSD",1755852803263,0.770577,4340.6,4340.5,0.4601]
["bitfinex","ETHUSD",1755852803467,2.3038893,4340.5,4340.3,0.004]
["bitfinex","ETHUSD",1755852803635,0.2947,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852803834,0.7693,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852804560,0.2947,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852804765,0.7693,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852805676,0.2947,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852806475,0.2939,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852806955,0.7685,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852807156,3.07243512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852808071,0.7685,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852808575,0.2939,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852809078,0.65462158,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852810679,3.4331567,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852812247,2.75648677,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852812555,0.65462158,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852814781,0.36072158,4340.4,4340.3,0.2948]
["bitfinex","ETHUSD",1755852815786,0.47592158,4340.4,4340.3,0.7549]
["bitfinex","ETHUSD",1755852816085,0.1152,4340.4,4340.3,3.0588882]
["bitfinex","ETHUSD",1755852817987,0.1152,4340.4,4340.3,3.08192808]
["bitfinex","ETHUSD",1755852818487,0.1152,4340.4,4340.3,3.0588882]
["bitfinex","ETHUSD",1755852818783,0.1144,4340.4,4340.3,3.0588882]
["bitfinex","ETHUSD",1755852819373,0.1144,4340.4,4340.3,3.96316976]
["bitfinex","ETHUSD",1755852819578,0.1144,4340.4,4340.3,3.0588882]
["bitfinex","ETHUSD",1755852820094,0.001,4340.9,4340.4,2.30393512]
["bitfinex","ETHUSD",1755852820395,0.001,4340.9,4340.8,2.60512281]
["bitfinex","ETHUSD",1755852820555,0.001,4340.9,4340.8,2.72032281]
["bitfinex","ETHUSD",1755852820753,0.001,4340.9,4340.8,3.15512281]
["bitfinex","ETHUSD",1755852821487,0.36163452,4340.9,4340.8,3.15512281]
["bitfinex","ETHUSD",1755852822591,1.09583452,4340.9,4340.7,0.092347]
["bitfinex","ETHUSD",1755852822758,1.21103452,4340.9,4340.7,0.092347]
["bitfinex","ETHUSD",1755852823082,0.47683452,4340.9,4340.8,0.3014]
["bitfinex","ETHUSD",1755852823291,0.36163452,4340.9,4340.8,3.15512281]
["bitfinex","ETHUSD",1755852823459,0.36163452,4340.9,4340.8,7.06712281]
["bitfinex","ETHUSD",1755852825502,0.36163452,4340.9,4340.8,6.63232281]
["bitfinex","ETHUSD",1755852825998,0.001,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1755852826166,0.2942,4340.9,4340.8,6.21472281]
["bitfinex","ETHUSD",1755852826557,0.2942,4340.9,4340.8,3.911]
["bitfinex","ETHUSD",1755852826765,0.7352,4340.9,4340.7,4.387834]
["bitfinex","ETHUSD",1755852826963,0.1152,4340.8,4340.7,3.911]
["bitfinex","ETHUSD",1755852827189,0.4084,4340.8,4340.7,3.911]
["bitfinex","ETHUSD",1755852827385,0.8494,4340.8,4340.5,4.603743]
["bitfinex","ETHUSD",1755852827596,0.1152,4340.5,4340.4,3.911]
["bitfinex","ETHUSD",1755852827803,0.8494,4340.5,4340.3,0.696783]
["bitfinex","ETHUSD",1755852828466,0.4084,4340.5,4340.3,0.696783]
["bitfinex","ETHUSD",1755852828684,0.4084,4340.5,4340.3,0.004]
["bitfinex","ETHUSD",1755852829464,0.76909528,4340.5,4340.3,0.004]
["bitfinex","ETHUSD",1755852830861,1.20929528,4340.5,4340.3,0.004]
["bitfinex","ETHUSD",1755852831702,0.76829528,4340.5,4340.3,0.004]
["bitfinex","ETHUSD",1755852832203,0.441,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852832501,0.7342,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852835493,4.27057658,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852837268,7.27057658,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852839276,7.63132977,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852840505,11.54132977,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852843195,11.54052977,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852844789,11.09952977,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852844983,11.65572977,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852845511,18.16317436,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852846017,17.80242117,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852846377,17.36142117,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852846579,10.85508605,4340.4,4340.3,0.3054]
["bitfinex","ETHUSD",1755852846777,13.53264459,4340.4,4340.3,0.3054]
["bitfinex","ETHUSD",1755852847214,13.53264459,4340.4,4340.3,0.7402]
["bitfinex","ETHUSD",1755852847215,3.1152,4340.4,4340.3,0.7402]
["bitfinex","ETHUSD",1755852847579,0.1152,4340.4,4340.3,0.7402]
["bitfinex","ETHUSD",1755852849284,0.1152,4340.4,4340.3,0.3054]
["bitfinex","ETHUSD",1755852849499,0.1152,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852849901,2.73233512,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852850206,7.99338406,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852850406,11.46538406,4340.4,4340.3,0.004]
["bitfinex","ETHUSD",1755852855432,12.12358406,4340.4,4340.3,1e-08]
["bitfinex","ETHUSD",1755852855724,5.96414746,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852855882,19.29361426,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852856080,19.76461426,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852856621,19.87981426,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852859100,20.24063342,4340.0,4339.9,0.004]
["bitfinex","ETHUSD",1755852862407,0.66,4339.6,4339.0,0.004]
["bitfinex","ETHUSD",1755852862601,2.30450574,4339.4,4339.1,0.44]
["bitfinex","ETHUSD",1755852862802,2.30446605,4339.4,4339.2,0.44]
["bitfinex","ETHUSD",1755852863005,6.909,4339.5,4339.0,0.004]
["bitfinex","ETHUSD",1755852863006,3.0,4339.5,4339.0,0.004]
["bitfinex","ETHUSD",1755852863249,0.36081641,4339.4,4339.3,0.3106]
["bitfinex","ETHUSD",1755852863541,0.36081641,4339.4,4339.3,2.61511916]
["bitfinex","ETHUSD",1755852863741,0.36081641,4339.4,4339.3,3.11873359]
["bitfinex","ETHUSD",1755852864109,0.36081641,4339.4,4339.3,3.55873359]
["bitfinex","ETHUSD",1755852865442,0.36081641,4339.4,4339.3,1.25421443]
["bitfinex","ETHUSD",1755852865844,3.0,4340.1,4339.3,0.7506]
["bitfinex","ETHUSD",1755852866020,5.30414364,4340.1,4339.3,3.05507504]
["bitfinex","ETHUSD",1755852866218,5.30414364,4340.1,4339.4,0.44]
["bitfinex","ETHUSD",1755852866518,9.50744459,4340.1,4340.0,0.3106]
["bitfinex","ETHUSD",1755852866731,9.50744459,4340.1,4340.0,0.7506]
["bitfinex","ETHUSD",1755852867535,9.50664459,4340.1,4340.0,0.7506]
["bitfinex","ETHUSD",1755852867744,0.001,4340.4,4340.0,0.7506]
["bitfinex","ETHUSD",1755852867918,0.001,4340.4,4340.1,2.30407669]
["bitfinex","ETHUSD",1755852868104,0.001,4340.4,4340.3,0.3106]
["bitfinex","ETHUSD",1755852868642,0.001,4340.4,4340.3,3.454684]
["bitfinex","ETHUSD",1755852869519,0.001,4340.4,4340.3,4.114684]
["bitfinex","ETHUSD",1755852869726,0.001,4340.4,4340.3,4.09164412]
["bitfinex","ETHUSD",1755852871811,0.001,4340.4,4340.3,4.114684]
["bitfinex","ETHUSD",1755852872011,0.38164731,4340.8,4340.7,5.96377588]
["bitfinex","ETHUSD",1755852872358,0.38164731,4340.8,4340.7,8.29537588]
["bitfinex","ETHUSD",1755852872652,0.38164731,4340.8,4340.7,4.82737588]
["bitfinex","ETHUSD",1755852873112,0.38164731,4340.8,4340.7,4.94257588]
["bitfinex","ETHUSD",1755852873314,0.38164731,4340.8,4340.7,8.60257588]
["bitfinex","ETHUSD",1755852873541,1e-08,4340.9,4340.8,5.96372281]
["bitfinex","ETHUSD",1755852873754,1e-08,4340.9,4340.8,13.2217674]
["bitfinex","ETHUSD",1755852874054,1e-08,4341.4,4341.3,5.96345748]
["bitfinex","ETHUSD",1755852874351,1e-08,4341.4,4341.3,16.68950207]
["bitfinex","ETHUSD",1755852874747,1e-08,4341.4,4341.3,17.12950207]
["bitfinex","ETHUSD",1755852874954,1e-08,4341.4,4341.3,17.77192771]
["bitfinex","ETHUSD",1755852876346,1e-08,4341.4,4341.3,7.35648312]
["bitfinex","ETHUSD",1755852876527,1e-08,4341.4,4341.3,11.26348312]
["bitfinex","ETHUSD",1755852876932,1e-08,4341.4,4341.3,4.35648312]
["bitfinex","ETHUSD",1755852877234,1e-08,4341.4,4341.3,7.60348312]
["bitfinex","ETHUSD",1755852877633,1e-08,4341.4,4341.3,3.69648312]
["bitfinex","ETHUSD",1755852878057,1e-08,4341.4,4341.3,7.60348312]
["bitfinex","ETHUSD",1755852879772,0.00020001,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1755852879967,0.00020001,4341.7,4341.6,4.76428722]
["bitfinex","ETHUSD",1755852880269,0.00020001,4341.7,4341.6,5.17465424]
["bitfinex","ETHUSD",1755852882558,0.36074777,4341.7,4341.6,5.26698824]
["bitfinex","ETHUSD",1755852882967,0.36074777,4341.7,4341.6,8.26698824]
["bitfinex","ETHUSD",1755852883186,0.00020001,4341.7,4341.6,8.26698824]
["bitfinex","ETHUSD",1755852883375,0.00020001,4341.7,4341.6,12.17298824]
["bitfinex","ETHUSD",1755852883886,0.00020001,4341.7,4341.6,12.83298824]
["bitfinex","ETHUSD",1755852885884,1e-08,4341.8,4341.7,5.96324527]
["bitfinex","ETHUSD",1755852886088,1e-08,4341.8,4341.7,6.77937091]
["bitfinex","ETHUSD",1755852886253,1e-08,4342.0,4341.9,8.39413917]
["bitfinex","ETHUSD",1755852886459,1e-08,4342.0,4341.9,12.58903917]
["bitfinex","ETHUSD",1755852886681,1e-08,4342.0,4341.9,13.02243917]
["bitfinex","ETHUSD",1755852888253,1e-08,4342.5,4342.4,2.96287398]
["bitfinex","ETHUSD",1755852888460,1e-08,4342.9,4342.8,3.091]
["bitfinex","ETHUSD",1755852888679,1e-08,4342.9,4342.8,12.58956187]
["bitfinex","ETHUSD",1755852888881,1e-08,4342.9,4342.8,13.63095603]
["bitfinex","ETHUSD",1755852889985,1e-08,4342.9,4342.8,9.72395603]
["bitfinex","ETHUSD",1755852890157,1e-08,4342.9,4342.8,13.63495603]
["bitfinex","ETHUSD",1755852890349,1e-08,4342.9,4342.8,11.20395603]
["bitfinex","ETHUSD",1755852890553,1e-08,4342.9,4342.8,11.37298938]
["bitfinex","ETHUSD",1755852890770,0.00020001,4344.3,4343.7,2.30218477]
["bitfinex","ETHUSD",1755852890971,0.00020001,4344.3,4343.7,9.16330325]
["bitfinex","ETHUSD",1755852891164,0.00020001,4344.3,4343.7,9.59670325]
["bitfinex","ETHUSD",1755852892155,0.0192,4343.8,4343.7,5.25230325]
["bitfinex","ETHUSD",1755852892587,0.0192,4343.8,4343.7,9.16330325]
["bitfinex","ETHUSD",1755852892788,0.0192,4343.8,4343.7,5.25230325]
["bitfinex","ETHUSD",1755852892971,0.0192,4343.8,4343.7,9.27850325]
["bitfinex","ETHUSD",1755852893162,0.0192,4343.8,4343.7,4.70750325]
["bitfinex","ETHUSD",1755852893485,0.0192,4343.8,4343.7,8.71077625]
["bitfinex","ETHUSD",1755852893865,0.0192,4343.8,4343.7,4.51087625]
["bitfinex","ETHUSD",1755852894066,0.0192,4343.8,4343.7,8.42087625]
["bitfinex","ETHUSD",1755852894380,0.3102,4343.8,4343.7,4.51087625]
["bitfinex","ETHUSD",1755852894691,0.3102,4343.8,4343.7,8.41987625]
["bitfinex","ETHUSD",1755852894876,0.0192,4343.8,4343.7,8.41987625]
["bitfinex","ETHUSD",1755852896292,0.0192,4343.8,4343.7,12.80217625]
["bitfinex","ETHUSD",1755852897307,0.001,4344.7,4344.0,0.66]
["bitfinex","ETHUSD",1755852897485,0.001,4344.7,4344.3,6.25076681]
["bitfinex","ETHUSD",1755852897798,0.001,4344.7,4344.3,10.27496681]
["bitfinex","ETHUSD",1755852898200,0.001,4344.7,4344.3,10.70836681]
["bitfinex","ETHUSD",1755852900479,0.001,4344.7,4344.3,5.70596681]
["bitfinex","ETHUSD",1755852900671,0.001,4344.7,4344.3,11.38296681]
["bitfinex","ETHUSD",1755852900868,0.001,4344.7,4344.3,12.12444049]
["bitfinex","ETHUSD",1755852901180,0.001,4344.7,4344.3,6.44744049]
["bitfinex","ETHUSD",1755852901393,0.001,4344.7,4344.3,11.69104049]
["bitfinex","ETHUSD",1755852901891,0.001,4344.7,4344.3,12.12444049]
["bitfinex","ETHUSD",1755852902717,0.292,4344.4,4344.3,5.72514049]
["bitfinex","ETHUSD",1755852902915,0.7642,4344.4,4344.3,8.09306681]
["bitfinex","ETHUSD",1755852903414,0.001,4344.4,4344.3,8.09306681]
["bitfinex","ETHUSD",1755852904213,0.2912,4344.4,4344.3,4.18806681]
["bitfinex","ETHUSD",1755852904516,0.2912,4344.4,4344.3,8.09206681]
["bitfinex","ETHUSD",1755852905178,0.0002,4344.4,4344.3,8.09206681]
["bitfinex","ETHUSD",1755852905779,0.0002,4344.4,4344.3,8.81436681]
["bitfinex","ETHUSD",1755852906010,0.0002,4344.4,4344.3,8.38096681]
["bitfinex","ETHUSD",1755852906414,0.0002,4344.4,4344.3,8.09206681]
["bitfinex","ETHUSD",1755852906616,0.0002,4344.4,4344.3,8.38096681]
["bitfinex","ETHUSD",1755852907022,0.0002,4344.4,4344.3,8.09206681]
["bitfinex","ETHUSD",1755852907215,0.2912,4344.4,4344.3,8.09206681]
["bitfinex","ETHUSD",1755852908328,0.2912,4344.4,4344.3,4.18806681]
["bitfinex","ETHUSD",1755852908536,0.2912,4344.4,4344.3,8.11408547]
["bitfinex","ETHUSD",1755852908830,0.2912,4344.4,4344.3,8.09106681]
["bitfinex","ETHUSD",1755852909525,0.2912,4344.4,4344.3,4.18806681]
["bitfinex","ETHUSD",1755852909727,0.7285,4344.4,4344.3,8.09106681]
["bitfinex","ETHUSD",1755852911556,0.7285,4344.4,4344.3,2.41706681]
["bitfinex","ETHUSD",1755852911701,0.7285,4344.4,4344.2,0.092254]
["bitfinex","ETHUSD",1755852911898,0.7285,4344.4,4344.3,3.903]
["bitfinex","ETHUSD",1755852912232,1.40350374,4344.4,4344.3,3.903]
["bitfinex","ETHUSD",1755852912401,1.51870374,4344.4,4344.3,3.903]
["bitfinex","ETHUSD",1755852912906,1.51870374,4344.4,4344.0,0.69218]
["bitfinex","ETHUSD",1755852913118,0.4373,4344.3,4344.1,3.903]
["bitfinex","ETHUSD",1755852913297,0.2916,4344.2,4344.0,0.69218]
["bitfinex","ETHUSD",1755852913627,0.2916,4344.2,4344.1,3.903]
["bitfinex","ETHUSD",1755852914010,0.7289,4344.2,4344.1,4.378758]
["bitfinex","ETHUSD",1755852915893,0.7289,4344.2,4344.1,3.903]
["bitfinex","ETHUSD",1755852916115,0.7289,4344.2,4344.0,0.692179]
["bitfinex","ETHUSD",1755852916296,0.4373,4344.1,4344.0,0.692179]
["bitfinex","ETHUSD",1755852916496,0.4373,4344.1,4344.0,3.903]
["bitfinex","ETHUSD",1755852916497,0.8433,4344.1,4344.0,3.903]
["bitfinex","ETHUSD",1755852916728,0.4068,4344.1,4344.0,3.903]
["bitfinex","ETHUSD",1755852916933,0.4068,4344.1,4343.9,1.77]
["bitfinex","ETHUSD",1755852917106,0.4068,4344.1,4344.0,3.903]
["bitfinex","ETHUSD",1755852917306,0.70914233,4344.1,4344.0,3.903]
["bitfinex","ETHUSD",1755852917906,0.4068,4344.1,4344.0,3.903]
["bitfinex","ETHUSD",1755852918437,2.70877279,4344.1,4344.0,3.903]
["bitfinex","ETHUSD",1755852918732,2.30203907,4344.0,4343.9,3.903]
["bitfinex","ETHUSD",1755852918906,0.7289,4344.0,4343.9,3.903]
["bitfinex","ETHUSD",1755852919234,3.10717484,4344.0,4343.9,3.903]
["bitfinex","ETHUSD",1755852922238,5.40923541,4344.0,4343.8,3.903]
["bitfinex","ETHUSD",1755852922438,0.4373,4343.9,4343.8,3.903]
["bitfinex","ETHUSD",1755852922645,0.7289,4343.9,4343.8,3.903]
["bitfinex","ETHUSD",1755852922841,3.03097877,4343.9,4343.8,3.903]
["bitfinex","ETHUSD",1755852923039,5.27517827,4343.9,4343.8,3.903]
["bitfinex","ETHUSD",1755852923349,5.39037827,4343.9,4343.8,3.903]
["bitfinex","ETHUSD",1755852923945,3.0882995,4343.9,4343.8,3.903]
["bitfinex","ETHUSD",1755852924314,9.59137183,4343.9,4343.8,3.903]
["bitfinex","ETHUSD",1755852924540,7.34717233,4343.9,4343.8,3.903]
["bitfinex","ETHUSD",1755852924741,7.34717233,4343.9,4343.6,2.30623444]
["bitfinex","ETHUSD",1755852925042,7.34717233,4343.9,4343.7,3.903]
["bitfinex","ETHUSD",1755852927249,0.4373,4343.8,4343.7,3.903]
["bitfinex","ETHUSD",1755852927540,0.7289,4343.8,4343.6,3.907]
["bitfinex","ETHUSD",1755852927748,1.40221991,4343.7,4343.6,3.907]
["bitfinex","ETHUSD",1755852927940,1.69381991,4343.7,4343.6,3.907]
["bitfinex","ETHUSD",1755852928718,1.69301991,4343.7,4343.6,3.907]
["bitfinex","ETHUSD",1755852929238,1.69301991,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852929440,6.99520468,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852929864,7.65520468,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852930155,8.01565909,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852930354,1.61617432,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852930527,0.65205441,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852930715,0.36045441,4343.7,4343.6,3.907]
["bitfinex","ETHUSD",1755852930918,0.36045441,4343.7,4343.6,4.2102]
["bitfinex","ETHUSD",1755852931121,0.36045441,4343.7,4343.6,6.96873777]
["bitfinex","ETHUSD",1755852932224,0.36045441,4343.7,4343.6,4.2102]
["bitfinex","ETHUSD",1755852932424,0.65205441,4343.7,4343.6,3.907]
["bitfinex","ETHUSD",1755852934350,0.36045441,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852934559,0.36045441,4343.7,4343.6,3.908]
["bitfinex","ETHUSD",1755852934854,0.65205441,4343.7,4343.6,3.908]
["bitfinex","ETHUSD",1755852935056,0.36045441,4343.7,4343.6,3.908]
["bitfinex","ETHUSD",1755852935423,0.36045441,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852935622,0.36045441,4343.7,4343.6,3.907]
["bitfinex","ETHUSD",1755852935840,0.56685441,4343.7,4343.6,3.907]
["bitfinex","ETHUSD",1755852936051,0.2064,4343.7,4343.6,3.907]
["bitfinex","ETHUSD",1755852936661,0.2064,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852936863,0.2064,4343.7,4343.6,3.907]
["bitfinex","ETHUSD",1755852937757,0.2064,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852938057,0.2064,4343.7,4343.6,3.907]
["bitfinex","ETHUSD",1755852938946,0.2064,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852938947,3.72126223,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852939149,4.5165906,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852939948,1.77950583,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852940145,1.57310583,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852940959,1.57230583,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852941138,1.57230583,4343.7,4343.6,0.3178]
["bitfinex","ETHUSD",1755852942070,0.36042837,4343.7,4343.6,0.3178]
["bitfinex","ETHUSD",1755852942967,0.36042837,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852943140,0.66192837,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852943472,0.66192837,4343.7,4343.6,0.3178]
["bitfinex","ETHUSD",1755852943473,0.36042837,4343.7,4343.6,0.3178]
["bitfinex","ETHUSD",1755852943767,0.36042837,4343.7,4343.6,0.7732]
["bitfinex","ETHUSD",1755852944659,0.36042837,4343.7,4343.6,3.07543777]
["bitfinex","ETHUSD",1755852945070,0.36042837,4343.7,4343.6,3.09846014]
["bitfinex","ETHUSD",1755852945780,0.47562837,4343.7,4343.6,3.09846014]
["bitfinex","ETHUSD",1755852945970,0.47562837,4343.7,4343.6,3.07543777]
["bitfinex","ETHUSD",1755852946368,0.1152,4343.7,4343.6,3.09846014]
["bitfinex","ETHUSD",1755852946744,0.1152,4343.7,4343.6,3.79069914]
["bitfinex","ETHUSD",1755852947277,0.1152,4343.7,4343.6,3.76767677]
["bitfinex","ETHUSD",1755852947788,0.1152,4344.0,4343.8,2.30211699]
["bitfinex","ETHUSD",1755852947984,0.1152,4344.0,4343.9,0.3138]
["bitfinex","ETHUSD",1755852948189,6.91137233,4344.0,4343.9,3.903]
["bitfinex","ETHUSD",1755852948351,8.04710956,4344.0,4343.7,1.771]
["bitfinex","ETHUSD",1755852948550,0.4445,4343.9,4343.8,3.903]
["bitfinex","ETHUSD",1755852948776,0.7391,4343.9,4343.8,3.903]
["bitfinex","ETHUSD",1755852948974,0.2946,4343.9,4343.8,3.903]
["bitfinex","ETHUSD",1755852950290,0.65500785,4343.9,4343.8,3.903]
["bitfinex","ETHUSD",1755852952075,1.10100785,4343.9,4343.8,3.903]
["bitfinex","ETHUSD",1755852952470,0.65500785,4343.9,4343.8,3.903]
["bitfinex","ETHUSD",1755852952665,0.65500785,4343.9,4343.7,1.771]
["bitfinex","ETHUSD",1755852952872,0.65500785,4343.9,4343.8,3.902]
["bitfinex","ETHUSD",1755852953275,0.65420785,4343.9,4343.8,3.902]
["bitfinex","ETHUSD",1755852953471,1.10020785,4343.9,4343.7,1.771]
["bitfinex","ETHUSD",1755852953789,1.65645077,4343.9,4343.7,1.771]
["bitfinex","ETHUSD",1755852953990,3.95852954,4343.9,4343.8,3.902]
["bitfinex","ETHUSD",1755852954385,4.40452954,4343.9,4343.8,3.902]
["bitfinex","ETHUSD",1755852954587,4.61937363,4343.9,4343.8,3.902]
["bitfinex","ETHUSD",1755852954971,5.73313203,4343.9,4343.8,3.902]
["bitfinex","ETHUSD",1755852955169,3.43105326,4343.9,4343.8,3.902]
["bitfinex","ETHUSD",1755852955369,3.43105326,4343.9,4343.7,1.771]
["bitfinex","ETHUSD",1755852955601,0.70984782,4343.8,4343.7,1.771]
["bitfinex","ETHUSD",1755852955896,0.79650373,4343.8,4343.7,3.902]
["bitfinex","ETHUSD",1755852956067,1.45734971,4343.8,4343.7,3.902]
["bitfinex","ETHUSD",1755852957195,3.75948148,4343.8,4343.7,3.902]
["bitfinex","ETHUSD",1755852957400,5.18966482,4343.8,4343.7,3.902]
["bitfinex","ETHUSD",1755852958101,2.30218477,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852958400,3.87473448,4343.7,4343.6,3.906]
["bitfinex","ETHUSD",1755852958799,3.87473448,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852958967,5.44784075,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852959167,3.14565598,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852959368,5.44784075,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852959801,5.80828809,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852960106,3.06010332,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852960303,2.75860332,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852961391,5.36228809,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852962131,3.06010332,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852963395,5.36228809,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852964005,2.75860332,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852964207,2.04875361,4343.7,4343.6,0.3178]
["bitfinex","ETHUSD",1755852964421,2.26357773,4343.7,4343.6,0.7732]
["bitfinex","ETHUSD",1755852964848,1.18547519,4343.7,4343.6,0.7732]
["bitfinex","ETHUSD",1755852965000,0.36044734,4343.7,4343.6,3.07543777]
["bitfinex","ETHUSD",1755852965203,0.1152,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1755852965506,0.1152,4343.9,4343.8,6.54095308]
["bitfinex","ETHUSD",1755852965713,0.1144,4343.9,4343.8,6.97333177]
["bitfinex","ETHUSD",1755852966304,0.001,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1755852966524,0.001,4344.1,4344.0,7.38682578]
["bitfinex","ETHUSD",1755852966721,0.001,4344.1,4344.0,7.50202578]
["bitfinex","ETHUSD",1755852967037,0.001,4344.1,4344.0,7.95742578]
["bitfinex","ETHUSD",1755852970236,0.001,4344.1,4344.0,11.85842578]
["bitfinex","ETHUSD",1755852970734,0.001,4344.1,4344.0,4.95742578]
["bitfinex","ETHUSD",1755852970940,0.001,4344.1,4344.0,8.85842578]
["bitfinex","ETHUSD",1755852971715,0.001,4344.1,4344.0,8.95070378]
["bitfinex","ETHUSD",1755852975234,1.32212838,4344.1,4344.0,5.671]
["bitfinex","ETHUSD",1755852976538,1.32212838,4344.1,4344.0,3.9]
["bitfinex","ETHUSD",1755852976929,1.32212838,4344.1,4343.6,0.004]
["bitfinex","ETHUSD",1755852977160,6.61827233,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852977324,6.90587233,4343.7,4343.6,3.904]
["bitfinex","ETHUSD",1755852977653,7.35797233,4343.7,4343.6,3.904]
["bitfinex","ETHUSD",1755852978559,6.90587233,4343.7,4343.6,3.904]
["bitfinex","ETHUSD",1755852979838,6.90587233,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852980039,6.90587233,4343.7,4343.6,3.904]
["bitfinex","ETHUSD",1755852980248,6.90587233,4343.7,4343.6,6.20623777]
["bitfinex","ETHUSD",1755852980566,0.36041432,4343.7,4343.6,6.94003777]
["bitfinex","ETHUSD",1755852980926,0.36041432,4343.7,4343.6,7.63222877]
["bitfinex","ETHUSD",1755852983132,0.36041432,4343.7,4343.6,7.19892877]
["bitfinex","ETHUSD",1755852983630,0.36041432,4343.7,4343.6,2.99842877]
["bitfinex","ETHUSD",1755852983854,0.64801432,4343.7,4343.6,0.696191]
["bitfinex","ETHUSD",1755852984163,1.81522299,4343.7,4343.6,3.904]
["bitfinex","ETHUSD",1755852984323,1.93042299,4343.7,4343.6,3.904]
["bitfinex","ETHUSD",1755852984737,0.76321432,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852984938,1.21531432,4343.7,4343.6,3.904]
["bitfinex","ETHUSD",1755852985138,0.76321432,4343.7,4343.6,3.904]
["bitfinex","ETHUSD",1755852985868,0.4028,4343.7,4343.6,3.904]
["bitfinex","ETHUSD",1755852990064,0.402,4343.7,4343.6,3.904]
["bitfinex","ETHUSD",1755852990281,0.402,4343.7,4343.6,0.004]
["bitfinex","ETHUSD",1755852990453,6.90507233,4343.7,4343.6,3.904]
["bitfinex","ETHUSD",1755852991868,6.90507233,4343.7,4343.3,0.692306]
["bitfinex","ETHUSD",1755852991869,10.96298367,4343.7,4343.3,0.692306]
["bitfinex","ETHUSD",1755852992048,2.30260885,4342.9,4342.8,0.02]
["bitfinex","ETHUSD",1755852992256,3.66,4342.8,4341.9,3.899]
["bitfinex","ETHUSD",1755852992575,6.79067233,4342.0,4341.8,3.923]
["bitfinex","ETHUSD",1755852992882,7.24277233,4342.0,4341.8,3.923]
["bitfinex","ETHUSD",1755852993287,7.24277233,4342.0,4341.8,0.024]
["bitfinex","ETHUSD",1755852993484,6.79067233,4342.0,4341.8,0.024]
["bitfinex","ETHUSD",1755852993688,7.60333273,4342.0,4341.8,0.024]
["bitfinex","ETHUSD",1755852994491,0.3605604,4342.0,4341.9,3.05997056]
["bitfinex","ETHUSD",1755852994693,0.3605604,4342.0,4341.9,3.03693917]
["bitfinex","ETHUSD",1755852995357,6.50307233,4343.2,4343.0,2.30250817]
["bitfinex","ETHUSD",1755852995689,0.2876,4343.1,4342.5,1.771]
["bitfinex","ETHUSD",1755852995861,6.50307233,4342.6,4342.5,3.899]
["bitfinex","ETHUSD",1755852996053,6.50307233,4342.6,4341.9,1.771]
["bitfinex","ETHUSD",1755852996054,6.79067233,4342.6,4342.0,2.30308311]
["bitfinex","ETHUSD",1755852996289,6.50307233,4342.1,4341.9,4.07409371]
["bitfinex","ETHUSD",1755852996491,1.64902905,4342.6,4341.9,4.07409371]
["bitfinex","ETHUSD",1755852996492,0.4521,4342.6,4342.1,3.9]
["bitfinex","ETHUSD",1755852997564,0.2876,4342.2,4342.1,3.9]
["bitfinex","ETHUSD",1755852997913,17.04145003,4342.8,4342.1,3.9]
["bitfinex","ETHUSD",1755852998207,17.04145003,4342.8,4342.1,4.2005]
["bitfinex","ETHUSD",1755852998407,1.749355,4342.7,4342.1,4.2005]
["bitfinex","ETHUSD",1755852998904,1.749355,4342.7,4342.1,6.50352508]
["bitfinex","ETHUSD",1755852999196,1.749355,4342.7,4342.2,0.4526]
["bitfinex","ETHUSD",1755852999397,3.65030723,4343.1,4342.1,6.50351856]
["bitfinex","ETHUSD",1755852999398,3.65030723,4343.1,4342.3,2.75552702]
["bitfinex","ETHUSD",1755852999703,0.36052358,4342.6,4342.4,3.9]
["bitfinex","ETHUSD",1755853000094,0.36052358,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853000255,0.66322358,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853001292,1.49054594,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853001485,6.79331386,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853001669,7.28588196,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853001869,7.49964337,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853002063,7.49964195,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853002370,7.49884195,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853002584,7.61404195,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853002791,8.27404195,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853004274,8.88946597,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853006199,8.27404195,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853006567,7.91431837,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853006780,11.81431837,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853008592,11.81410579,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853009807,12.17470266,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853010899,12.17482609,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853011106,11.71392563,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853011304,12.17482563,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853011682,11.68225753,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853012370,11.68325753,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853013706,11.68338212,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853016698,12.02957324,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853017095,8.12857324,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853017398,12.02957324,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853018294,18.53926986,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853019205,19.84952227,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853019584,19.6357273,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853019790,19.85025474,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853020194,18.90059825,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853020508,19.02920124,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853021904,19.02923647,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853022102,18.56833647,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853022501,18.26643647,4342.6,4342.5,0.3075]
["bitfinex","ETHUSD",1755853022910,18.26543647,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853023083,18.26543647,4342.6,4342.5,0.3075]
["bitfinex","ETHUSD",1755853023415,18.26543647,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853023622,17.77276307,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853024385,18.07546307,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853025089,17.77276307,4342.6,4342.5,0.3075]
["bitfinex","ETHUSD",1755853025277,17.77276307,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853025683,18.07546307,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853025883,17.71487231,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853026312,18.17577231,4342.6,4342.5,0.004]
["bitfinex","ETHUSD",1755853026683,18.17577231,4342.6,4342.0,0.004]
["bitfinex","ETHUSD",1755853026684,11.81192971,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1755853026889,16.76358282,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1755853027088,12.97878282,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1755853027311,16.66455922,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1755853027519,16.66455922,4342.1,4342.0,0.3075]
["bitfinex","ETHUSD",1755853028012,16.45057675,4342.1,4342.0,0.3075]
["bitfinex","ETHUSD",1755853028214,16.66537567,4342.1,4342.0,0.3075]
["bitfinex","ETHUSD",1755853028426,1.57212796,4342.1,4342.0,0.7463]
["bitfinex","ETHUSD",1755853028605,0.32999892,4342.1,4342.0,0.7463]
["bitfinex","ETHUSD",1755853028992,0.1152,4342.1,4342.0,0.7463]
["bitfinex","ETHUSD",1755853031422,0.1152,4342.1,4342.0,3.04938613]
["bitfinex","ETHUSD",1755853031719,0.1152,4342.1,4342.0,0.7463]
["bitfinex","ETHUSD",1755853031942,0.1152,4342.1,4342.0,3.04938613]
["bitfinex","ETHUSD",1755853032090,0.1152,4342.1,4342.0,3.35674024]
["bitfinex","ETHUSD",1755853032292,0.36054626,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1755853032528,0.36054626,4342.3,4342.2,2.61618005]
["bitfinex","ETHUSD",1755853032729,0.36054626,4342.3,4342.2,3.05498005]
["bitfinex","ETHUSD",1755853032894,0.36054626,4342.3,4342.2,3.6535075]
["bitfinex","ETHUSD",1755853033096,0.47574626,4342.3,4342.2,3.6535075]
["bitfinex","ETHUSD",1755853033514,0.36054626,4342.3,4342.2,3.6535075]
["bitfinex","ETHUSD",1755853035036,0.36054626,4342.3,4342.2,3.7687075]
["bitfinex","ETHUSD",1755853035440,0.36054626,4342.3,4342.2,7.6687075]
["bitfinex","ETHUSD",1755853035853,0.001,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1755853036149,0.001,4342.6,4342.5,2.92337506]
["bitfinex","ETHUSD",1755853036546,0.001,4342.6,4342.5,3.36217506]
["bitfinex","ETHUSD",1755853038856,0.0002,4342.6,4342.5,3.36217506]
["bitfinex","ETHUSD",1755853040043,0.0002,4342.6,4342.5,7.26117506]
["bitfinex","ETHUSD",1755853040759,0.36068577,4342.6,4342.5,7.26117506]
["bitfinex","ETHUSD",1755853042534,0.36068577,4342.6,4342.5,4.95835411]
["bitfinex","ETHUSD",1755853042739,0.36068577,4342.6,4342.5,7.26117506]
["bitfinex","ETHUSD",1755853045533,6.87038239,4342.6,4342.5,0.3132]
["bitfinex","ETHUSD",1755853045731,6.87038239,4342.6,4342.5,3.898]
["bitfinex","ETHUSD",1755853046028,6.81039662,4342.6,4342.2,2.30293228]
["bitfinex","ETHUSD",1755853046257,6.81039662,4342.6,4342.5,3.898]
["bitfinex","ETHUSD",1755853048979,6.81039662,4342.6,4342.2,2.30296693]
["bitfinex","ETHUSD",1755853049180,6.81039662,4342.6,4342.3,6.20092072]
["bitfinex","ETHUSD",1755853049478,0.1152,4342.4,4342.3,6.20092072]
["bitfinex","ETHUSD",1755853049776,0.1152,4342.4,4342.3,6.51412072]
["bitfinex","ETHUSD",1755853050077,0.1152,4342.4,4342.3,0.3132]
["bitfinex","ETHUSD",1755853050374,0.8672,4342.4,4342.3,3.898]
["bitfinex","ETHUSD",1755853051277,0.8664,4342.4,4342.3,3.898]
["bitfinex","ETHUSD",1755853051785,0.4149,4342.4,4342.3,3.898]
["bitfinex","ETHUSD",1755853052954,0.1144,4342.4,4342.3,6.20092702]
["bitfinex","ETHUSD",1755853053154,0.1144,4342.4,4342.3,4.2112]
["bitfinex","ETHUSD",1755853053341,0.1144,4342.4,4342.3,4.65]
["bitfinex","ETHUSD",1755853054045,0.1144,4342.4,4342.3,4.2112]
["bitfinex","ETHUSD",1755853054278,0.1144,4342.4,4342.3,6.51412702]
["bitfinex","ETHUSD",1755853054455,0.1144,4342.4,4342.3,4.2112]
["bitfinex","ETHUSD",1755853054779,0.1144,4342.4,4342.3,4.65]
["bitfinex","ETHUSD",1755853055378,0.1144,4342.4,4342.3,4.2112]
["bitfinex","ETHUSD",1755853055746,0.1144,4342.4,4342.3,6.51412702]
["bitfinex","ETHUSD",1755853056091,0.1144,4342.4,4342.3,4.2112]
["bitfinex","ETHUSD",1755853057560,0.1144,4342.4,4342.3,6.51412702]
["bitfinex","ETHUSD",1755853058283,0.1144,4342.4,4342.3,4.2112]
["bitfinex","ETHUSD",1755853058488,0.1144,4342.4,4342.3,3.898]
["bitfinex","ETHUSD",1755853058668,0.427,4342.4,4342.3,3.897]
["bitfinex","ETHUSD",1755853058868,0.8951,4342.4,4342.3,3.897]
["bitfinex","ETHUSD",1755853059689,1.25563424,4342.4,4342.3,3.897]
["bitfinex","ETHUSD",1755853060069,1.47029121,4342.4,4342.3,3.897]
["bitfinex","ETHUSD",1755853061087,1.00219121,4342.4,4342.3,3.897]
["bitfinex","ETHUSD",1755853061287,1.47029121,4342.4,4342.3,3.897]
["bitfinex","ETHUSD",1755853062068,1.00219121,4342.4,4342.3,3.897]
["bitfinex","ETHUSD",1755853062988,1.4962364,4342.4,4342.3,3.897]
["bitfinex","ETHUSD",1755853063487,1.00139121,4342.4,4342.3,3.896]
["bitfinex","ETHUSD",1755853063790,1.46949121,4342.4,4342.3,3.896]
["bitfinex","ETHUSD",1755853064095,1.9635364,4342.4,4342.3,3.896]
["bitfinex","ETHUSD",1755853064281,1.4954364,4342.4,4342.3,3.896]
["bitfinex","ETHUSD",1755853064482,1.00139121,4342.4,4342.3,3.896]
["bitfinex","ETHUSD",1755853065502,1.49540836,4342.4,4342.3,3.896]
["bitfinex","ETHUSD",1755853065664,1.00136317,4342.4,4342.3,3.896]
["bitfinex","ETHUSD",1755853065991,0.64081846,4342.4,4342.3,3.896]
["bitfinex","ETHUSD",1755853068665,0.64080384,4342.4,4342.3,3.896]
["bitfinex","ETHUSD",1755853069385,1.00134745,4342.4,4342.3,3.896]
["bitfinex","ETHUSD",1755853069583,0.68874745,4342.4,4342.3,3.896]
["bitfinex","ETHUSD",1755853069766,0.68874745,4342.4,4342.3,4.2094]
["bitfinex","ETHUSD",1755853071268,2.66785689,4342.4,4342.3,3.896]
["bitfinex","ETHUSD",1755853071596,2.66785689,4342.4,4342.0,0.004]
["bitfinex","ETHUSD",1755853071597,2.30303309,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1755853071797,9.92112549,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1755853071978,11.20703188,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1755853072178,12.71948946,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1755853072374,9.82580962,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1755853072576,0.82384903,4342.1,4342.0,0.7774]
["bitfinex","ETHUSD",1755853072786,0.32980384,4342.1,4342.0,0.7774]
["bitfinex","ETHUSD",1755853075103,0.32973047,4342.1,4342.0,0.7774]
["bitfinex","ETHUSD",1755853075396,0.32973047,4342.1,4342.0,3.08048613]
["bitfinex","ETHUSD",1755853075602,0.1144,4342.1,4342.0,3.08048613]
["bitfinex","ETHUSD",1755853075986,0.0002,4342.6,4342.2,2.30297438]
["bitfinex","ETHUSD",1755853076194,0.0002,4342.6,4342.5,0.3134]
["bitfinex","ETHUSD",1755853076380,0.1154,4342.6,4342.5,0.3134]
["bitfinex","ETHUSD",1755853078618,0.1154,4342.6,4342.5,3.07622095]
["bitfinex","ETHUSD",1755853079709,0.47589575,4342.6,4342.5,3.07622095]
["bitfinex","ETHUSD",1755853079896,0.6905189,4342.6,4342.5,3.07622095]
["bitfinex","ETHUSD",1755853080095,0.001,4343.5,4342.5,3.07622095]
["bitfinex","ETHUSD",1755853080096,0.001,4343.3,4342.7,2.3027149]
["bitfinex","ETHUSD",1755853080407,0.001,4343.5,4342.7,2.3027149]
["bitfinex","ETHUSD",1755853080408,0.001,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1755853080578,0.001,4344.1,4343.7,2.30218477]
["bitfinex","ETHUSD",1755853080776,0.001,4344.1,4343.7,8.30560661]
["bitfinex","ETHUSD",1755853081005,0.001,4344.1,4343.7,11.28258477]
["bitfinex","ETHUSD",1755853081207,0.001,4344.1,4343.7,11.74258477]
["bitfinex","ETHUSD",1755853081513,0.001,4344.1,4343.7,11.83485777]
["bitfinex","ETHUSD",1755853081805,0.001,4344.1,4343.7,12.00888715]
["bitfinex","ETHUSD",1755853082387,1e-08,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1755853082592,1e-08,4344.2,4344.1,5.30197279]
["bitfinex","ETHUSD",1755853082904,1e-08,4344.2,4344.1,6.07537279]
["bitfinex","ETHUSD",1755853083416,1e-08,4344.2,4344.1,9.96937279]
["bitfinex","ETHUSD",1755853086624,1e-08,4344.2,4344.1,6.96837279]
["bitfinex","ETHUSD",1755853087811,0.00040001,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1755853088028,0.00040001,4344.6,4344.5,4.07276084]
["bitfinex","ETHUSD",1755853088241,0.00040001,4344.6,4344.5,7.96576084]
["bitfinex","ETHUSD",1755853088543,0.00040001,4344.6,4344.5,8.25636084]
["bitfinex","ETHUSD",1755853089660,30.0,4344.5,4341.2,0.004]
["bitfinex","ETHUSD",1755853089941,30.0,4344.5,4342.3,3.916]
["bitfinex","ETHUSD",1755853089942,0.2875,4342.9,4342.3,3.916]
["bitfinex","ETHUSD",1755853090144,1.89081775,4342.9,4342.3,3.916]
["bitfinex","ETHUSD",1755853090316,1.00976315,4342.9,4342.3,3.916]
["bitfinex","ETHUSD",1755853090516,0.8409,4342.9,4342.6,3.914]
["bitfinex","ETHUSD",1755853091436,3.14350885,4342.9,4342.6,3.914]
["bitfinex","ETHUSD",1755853091749,3.50402437,4342.9,4342.6,3.914]
["bitfinex","ETHUSD",1755853092114,3.50402437,4342.9,4342.3,0.004]
["bitfinex","ETHUSD",1755853092545,3.50402437,4342.9,4342.5,3.911]
["bitfinex","ETHUSD",1755853093218,3.50402437,4342.9,4342.3,0.004]
["bitfinex","ETHUSD",1755853093423,3.50402437,4342.9,4342.5,3.911]
["bitfinex","ETHUSD",1755853094042,1.20141552,4342.9,4342.5,3.911]
["bitfinex","ETHUSD",1755853095238,3.50402437,4342.9,4342.3,0.004]
["bitfinex","ETHUSD",1755853095433,1.20141552,4342.9,4342.4,3.909]
["bitfinex","ETHUSD",1755853095945,3.50402437,4342.9,4342.4,3.909]
["bitfinex","ETHUSD",1755853096133,1.20141552,4342.9,4342.4,3.909]
["bitfinex","ETHUSD",1755853097923,4.08466868,4342.9,4342.3,0.004]
["bitfinex","ETHUSD",1755853098245,3.50402437,4342.9,4342.3,3.911]
["bitfinex","ETHUSD",1755853098445,6.50402437,4342.9,4342.3,3.911]
["bitfinex","ETHUSD",1755853099354,6.50402437,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853100141,6.50322437,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853100329,7.38380037,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853101645,4.64299152,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853101839,7.38380037,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853102439,6.94560037,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853102841,7.38380037,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853104279,7.02328485,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853105079,6.58508485,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853105279,7.02328485,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853110894,7.38382311,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853112262,7.38302311,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853113890,11.28002311,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853114510,11.27902311,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853115006,7.38302311,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853115210,11.27902311,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853116239,12.43209456,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853116423,12.64610611,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853117513,12.33667052,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853117714,12.77487052,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853119104,13.59887691,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853120632,13.47121256,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853120933,13.60027952,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853121117,13.38516791,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853121318,13.60027754,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853121525,13.60027917,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853123928,13.60028768,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853124504,13.59848768,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853125304,12.77448129,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853127031,12.77451065,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853127752,14.01123842,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853129216,14.01123965,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853130063,13.66702233,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853130220,13.57308403,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853130728,13.57306531,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853130929,13.57306395,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853132218,13.57406395,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853133255,13.44497419,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853133439,13.57405155,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853136736,13.57325155,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853139677,13.5732629,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853140029,13.57326193,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853140229,12.78753416,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853140647,12.33653416,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853141867,12.05123416,4342.9,4342.8,0.7957]
["bitfinex","ETHUSD",1755853142064,11.17065816,4342.9,4342.8,0.7957]
["bitfinex","ETHUSD",1755853142267,12.41009232,4342.9,4342.8,0.7957]
["bitfinex","ETHUSD",1755853143150,12.41009232,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853143472,11.92835816,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853144443,11.47735816,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853144645,12.85535139,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853146839,8.96135139,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853147040,12.85535139,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853147638,12.64020164,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853147842,12.8552766,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853148345,12.85527965,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853149178,12.85447965,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853150995,12.85455658,4342.9,4342.8,0.024]
["bitfinex","ETHUSD",1755853151944,12.85455658,4342.9,4342.3,0.004]
["bitfinex","ETHUSD",1755853151945,2.96287398,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1755853152146,8.11769022,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1755853152450,9.82102807,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1755853152652,9.71722101,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1755853152953,13.18162101,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1755853153154,43.66832573,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1755853153876,43.92782375,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1755853154253,40.03382375,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1755853154453,43.92782375,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1755853157086,43.7982894,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1755853157248,43.92711566,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1755853157658,43.92701149,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1755853160382,43.9269518,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1755853161095,45.57551081,4342.4,4342.3,0.004]
["bitfinex","ETHUSD",1755853161386,39.65745378,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755853161686,40.0321518,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755853161995,2.96303309,4342.1,4342.0,0.004]
["bitfinex","ETHUSD",1755853162167,2.30313917,4341.9,4341.6,0.004]
["bitfinex","ETHUSD",1755853162361,41.37658148,4341.9,4341.6,0.004]
["bitfinex","ETHUSD",1755853162563,41.84098148,4341.9,4341.6,0.004]
["bitfinex","ETHUSD",1755853162884,44.20312111,4341.9,4341.6,0.004]
["bitfinex","ETHUSD",1755853163859,39.27692309,4341.9,4341.8,0.3211]
["bitfinex","ETHUSD",1755853164062,43.17092309,4341.9,4341.8,0.3211]
["bitfinex","ETHUSD",1755853164259,43.53161672,4341.9,4341.8,0.3211]
["bitfinex","ETHUSD",1755853164478,12.87161672,4341.9,4341.8,0.3211]
["bitfinex","ETHUSD",1755853164692,14.10569739,4341.9,4341.8,0.771]
["bitfinex","ETHUSD",1755853164862,14.76569739,4341.9,4341.8,0.771]
["bitfinex","ETHUSD",1755853165070,13.53161672,4341.9,4341.8,0.771]
["bitfinex","ETHUSD",1755853165393,12.87161672,4341.9,4341.8,0.771]
["bitfinex","ETHUSD",1755853165586,13.53161672,4341.9,4341.8,0.771]
["bitfinex","ETHUSD",1755853165899,14.76564595,4341.9,4341.8,0.771]
["bitfinex","ETHUSD",1755853166490,14.63654822,4341.9,4341.8,0.771]
["bitfinex","ETHUSD",1755853166692,14.76511329,4341.9,4341.8,0.771]
["bitfinex","ETHUSD",1755853167198,14.76511058,4341.9,4341.8,0.771]
["bitfinex","ETHUSD",1755853167903,14.76511058,4341.9,4341.8,0.396]
["bitfinex","ETHUSD",1755853168203,2.96324527,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1755853168397,10.69371839,4341.7,4341.6,0.3011]
["bitfinex","ETHUSD",1755853168601,6.79971839,4341.7,4341.6,0.3011]
["bitfinex","ETHUSD",1755853168893,10.69371839,4341.7,4341.6,0.3011]
["bitfinex","ETHUSD",1755853169093,12.64015791,4341.7,4341.6,0.3011]
["bitfinex","ETHUSD",1755853172620,12.64013981,4341.7,4341.6,0.3011]
["bitfinex","ETHUSD",1755853172824,14.41213981,4341.7,4341.6,0.3011]
["bitfinex","ETHUSD",1755853173316,15.18483981,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1755853173496,15.18403981,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1755853174129,16.41806904,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1755853174506,15.18403981,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1755853174698,14.71963981,4341.7,4341.6,0.004]
["bitfinex","ETHUSD",1755853175134,10.51733981,4341.7,4341.6,0.3011]
["bitfinex","ETHUSD",1755853175302,12.58010029,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853175640,12.45153624,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853175796,12.58023482,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853176002,8.68623482,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853176306,8.84938578,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853176506,12.52901831,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853176747,12.74341923,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853177210,12.74241923,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853177605,8.84941923,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853177805,12.74241923,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853178331,7.07741923,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853178633,4.71623657,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853179047,0.82346342,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853180141,0.95230683,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853180838,0.82346342,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853182241,0.32982777,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853182440,0.32982777,4341.7,4341.6,1.05724453]
["bitfinex","ETHUSD",1755853182608,0.1152,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853183760,0.1152,4341.7,4341.6,3.05429832]
["bitfinex","ETHUSD",1755853184348,0.1152,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853184846,0.1152,4341.7,4341.6,3.05429832]
["bitfinex","ETHUSD",1755853185233,0.1152,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853186049,0.1144,4341.7,4341.6,0.751]
["bitfinex","ETHUSD",1755853186341,0.1144,4341.7,4341.6,0.3011]
["bitfinex","ETHUSD",1755853187042,0.1144,4341.7,4341.6,0.774]
["bitfinex","ETHUSD",1755853187830,0.60803565,4341.7,4341.6,0.774]
["bitfinex","ETHUSD",1755853188043,0.60803565,4341.7,4341.1,2.30752902]
["bitfinex","ETHUSD",1755853188044,0.782,4341.3,4338.8,0.02]
["bitfinex","ETHUSD",1755853188268,6.28013161,4338.9,4338.8,0.02]
["bitfinex","ETHUSD",1755853188555,6.28013161,4338.9,4336.3,0.693246]
["bitfinex","ETHUSD",1755853188556,2.30526291,4337.9,4336.3,0.693246]
["bitfinex","ETHUSD",1755853188759,2.30526291,4337.9,4335.7,2.464]
["bitfinex","ETHUSD",1755853188760,12.75693062,4337.9,4335.7,2.464]
["bitfinex","ETHUSD",1755853188962,13.11785766,4337.9,4336.1,2.30617501]
["bitfinex","ETHUSD",1755853189171,2.3056454,4337.2,4336.0,2.30625497]
["bitfinex","ETHUSD",1755853189461,0.42742996,4337.1,4335.8,0.02]
["bitfinex","ETHUSD",1755853189659,1.10960864,4337.3,4335.8,0.02]
["bitfinex","ETHUSD",1755853189660,1.00745669,4337.2,4335.8,0.02]
["bitfinex","ETHUSD",1755853189869,0.55565669,4337.1,4335.8,0.02]
["bitfinex","ETHUSD",1755853190038,0.92106561,4337.1,4336.0,0.0614]
["bitfinex","ETHUSD",1755853190228,3.28119446,4336.9,4335.8,0.02]
["bitfinex","ETHUSD",1755853190431,37.32950707,4336.9,4335.8,0.02]
["bitfinex","ETHUSD",1755853190630,37.78130707,4336.9,4335.8,0.02]
["bitfinex","ETHUSD",1755853190830,42.20140141,4336.9,4335.8,0.02]
["bitfinex","ETHUSD",1755853191051,1.40940695,4336.9,4335.8,0.02]
["bitfinex","ETHUSD",1755853191250,0.85472999,4336.9,4336.8,0.1183]
["bitfinex","ETHUSD",1755853191429,0.57411342,4336.9,4336.8,0.02]
["bitfinex","ETHUSD",1755853191842,0.57411342,4336.9,4336.8,0.1183]
["bitfinex","ETHUSD",1755853192042,4.63611342,4336.9,4336.8,0.1183]
["bitfinex","ETHUSD",1755853192282,4.42309434,4336.9,4336.8,0.1183]
["bitfinex","ETHUSD",1755853192760,0.36109434,4336.9,4336.8,0.1183]
["bitfinex","ETHUSD",1755853192949,4.42009434,4336.9,4336.8,0.1183]
["bitfinex","ETHUSD",1755853193961,4.42009434,4336.9,4336.8,2.42414762]
["bitfinex","ETHUSD",1755853194538,0.36109434,4336.9,4336.8,2.42414762]
["bitfinex","ETHUSD",1755853195131,0.36109434,4336.9,4336.8,2.89715536]
["bitfinex","ETHUSD",1755853195341,0.36109434,4336.9,4336.8,0.59130774]
["bitfinex","ETHUSD",1755853195541,0.36109434,4336.9,4336.8,2.42414762]
["bitfinex","ETHUSD",1755853196763,0.36109434,4336.9,4336.8,2.48554762]
["bitfinex","ETHUSD",1755853197554,0.21216512,4337.4,4337.2,2.30561079]
["bitfinex","ETHUSD",1755853197761,0.21216512,4337.4,4336.8,2.12494762]
["bitfinex","ETHUSD",1755853197762,0.21216512,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755853197965,0.21136512,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1755853198162,0.21217802,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1755853198334,0.48862627,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1755853198534,1.09940911,4338.2,4337.8,2.30529684]
["bitfinex","ETHUSD",1755853198733,0.1152,4337.6,4337.0,4.052]
["bitfinex","ETHUSD",1755853198965,0.1152,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1755853199152,0.70076935,4338.1,4337.6,2.30540611]
["bitfinex","ETHUSD",1755853199465,0.1152,4337.7,4337.6,2.30540611]
["bitfinex","ETHUSD",1755853200267,0.1152,4337.7,4337.6,2.32846033]
["bitfinex","ETHUSD",1755853200868,0.3609091,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1755853201169,0.4761091,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1755853210175,0.6879091,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1755853211804,0.4753091,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1755853211997,0.68808803,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1755853212703,1.17681568,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1755853212903,0.68818941,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1755853213293,1.17681568,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1755853214395,1.78759852,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1755853215488,1.17681568,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1755853216207,2.29179305,4338.0,4337.8,0.02]
["bitfinex","ETHUSD",1755853216375,1.04378395,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755853216575,1.81648395,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755853216809,1.60255924,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755853217308,1.81688401,4337.9,4337.8,0.02]
["bitfinex","ETHUSD",1755853217488,1.81688401,4337.9,4337.1,2.30564733]
["bitfinex","ETHUSD",1755853217489,1.81688401,4337.9,4337.4,4.02]
["bitfinex","ETHUSD",1755853217683,1.23550704,4337.7,4337.4,4.02]
["bitfinex","ETHUSD",1755853217888,0.4283,4337.5,4337.4,4.02]
["bitfinex","ETHUSD",1755853218095,1.93236869,4337.5,4337.4,4.02]
["bitfinex","ETHUSD",1755853218301,1.93236869,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755853218679,2.07894815,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755853218881,2.07894815,4337.5,4337.1,4.02]
["bitfinex","ETHUSD",1755853219183,2.07894815,4337.5,4337.1,2.30568813]
["bitfinex","ETHUSD",1755853219184,0.93886601,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1755853219386,0.9453192,4337.2,4337.1,6.32368813]
["bitfinex","ETHUSD",1755853219581,1.4049192,4337.2,4337.1,6.32368813]
["bitfinex","ETHUSD",1755853219780,2.22871128,4337.2,4337.1,6.32368813]
["bitfinex","ETHUSD",1755853220025,2.54181128,4337.2,4337.1,6.32268813]
["bitfinex","ETHUSD",1755853220390,1.7180192,4337.2,4337.1,6.32268813]
["bitfinex","ETHUSD",1755853221111,1.37652627,4337.2,4337.1,6.32268813]
["bitfinex","ETHUSD",1755853221278,1.72012115,4337.2,4337.1,6.32268813]
["bitfinex","ETHUSD",1755853221686,1.72013045,4337.2,4337.1,6.32268813]
["bitfinex","ETHUSD",1755853221881,1.72014492,4337.2,4337.1,6.32268813]
["bitfinex","ETHUSD",1755853222414,1.72014492,4337.2,4337.1,6.31868813]
["bitfinex","ETHUSD",1755853222614,1.71934492,4337.2,4337.1,6.31868813]
["bitfinex","ETHUSD",1755853222817,1.71934492,4337.2,4337.1,6.31768813]
["bitfinex","ETHUSD",1755853223004,1.40624492,4337.2,4337.1,6.31768813]
["bitfinex","ETHUSD",1755853223414,2.64175196,4337.2,4337.1,6.31768813]
["bitfinex","ETHUSD",1755853223606,2.49525196,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1755853223803,2.18215196,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1755853224112,2.95485196,4337.2,4336.9,2.30579446]
["bitfinex","ETHUSD",1755853224286,0.83258785,4337.1,4337.0,6.31674129]
["bitfinex","ETHUSD",1755853225117,1.65803706,4337.1,4337.0,6.31674129]
["bitfinex","ETHUSD",1755853225411,0.83258785,4337.1,4337.0,6.31674129]
["bitfinex","ETHUSD",1755853225912,0.70360226,4337.1,4337.0,6.31674129]
["bitfinex","ETHUSD",1755853226314,0.48862627,4337.1,4337.0,6.31674129]
["bitfinex","ETHUSD",1755853226700,0.48862627,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1755853226907,0.48862627,4337.1,4337.0,6.31274129]
["bitfinex","ETHUSD",1755853228493,0.48862627,4337.1,4336.9,2.30575317]
["bitfinex","ETHUSD",1755853228494,1.60541603,4337.1,4336.9,2.30575317]
["bitfinex","ETHUSD",1755853228821,0.94822627,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755853228985,1.26132627,4337.0,4336.9,6.30879446]
["bitfinex","ETHUSD",1755853229507,1.26132627,4337.0,4336.9,4.003]
["bitfinex","ETHUSD",1755853229708,1.26132627,4337.0,4336.9,6.30879446]
["bitfinex","ETHUSD",1755853229709,1.8372295,4337.0,4336.9,6.30879446]
["bitfinex","ETHUSD",1755853230418,1.6222777,4337.0,4336.9,6.30879446]
["bitfinex","ETHUSD",1755853230714,1.83719506,4337.0,4336.9,6.30879446]
["bitfinex","ETHUSD",1755853232328,1.83719506,4337.0,4336.8,0.024]
["bitfinex","ETHUSD",1755853232529,1.29199176,4336.9,4336.8,0.024]
["bitfinex","ETHUSD",1755853232700,1.60509176,4336.9,4336.6,0.004]
["bitfinex","ETHUSD",1755853232900,2.5288447,4336.8,4336.6,0.004]
["bitfinex","ETHUSD",1755853233220,1.14549176,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1755853233419,1.3901744,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1755853233728,1.60479999,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1755853234100,2.84165293,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1755853234425,1.92506043,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1755853234808,1.92426043,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1755853236304,8.23316123,4336.7,4336.6,0.004]
["bitfinex","ETHUSD",1755853236509,8.23316123,4336.7,4336.3,0.004]
["bitfinex","ETHUSD",1755853236510,2.30600789,4336.5,4336.3,0.004]
["bitfinex","ETHUSD",1755853236821,3.65615729,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1755853237012,5.96221761,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1755853237209,6.42181761,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1755853237424,6.78287675,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1755853237594,8.20631786,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1755853238004,5.90025754,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1755853238308,1.47681643,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1755853239405,5.70889249,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1755853239739,0.36105914,4336.4,4336.3,2.3101135]
["bitfinex","ETHUSD",1755853239943,0.97718061,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1755853240144,0.97718026,4336.4,4336.3,2.3101135]
["bitfinex","ETHUSD",1755853240357,1.97355449,4336.4,4336.3,0.004]
["bitfinex","ETHUSD",1755853240553,0.36105914,4336.4,4336.3,2.3101135]
["bitfinex","ETHUSD",1755853240718,0.36105914,4336.4,4336.3,2.77174535]
["bitfinex","ETHUSD",1755853241151,0.36105914,4336.4,4336.3,2.79480648]
["bitfinex","ETHUSD",1755853241447,0.36105914,4336.4,4336.3,2.77174535]
["bitfinex","ETHUSD",1755853242235,0.36105914,4336.4,4336.3,2.79480648]
["bitfinex","ETHUSD",1755853242430,0.1152,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1755853243422,0.47614548,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1755853244241,0.95104548,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1755853244431,0.47614548,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1755853245328,0.79224548,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1755853245530,1.26714548,4337.2,4337.0,2.30571774]
["bitfinex","ETHUSD",1755853245734,0.79224548,4337.2,4336.8,4.013]
["bitfinex","ETHUSD",1755853245932,1.26714548,4337.2,4336.9,2.30579446]
["bitfinex","ETHUSD",1755853246123,1.26714548,4337.2,4337.0,2.30574129]
["bitfinex","ETHUSD",1755853246325,1.26714548,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1755853246326,0.47614548,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1755853247038,1.26634548,4337.2,4336.9,2.30574428]
["bitfinex","ETHUSD",1755853247237,0.4749,4337.1,4336.9,2.30579363]
["bitfinex","ETHUSD",1755853247456,0.3161,4337.0,4336.9,2.30579363]
["bitfinex","ETHUSD",1755853247625,0.3161,4337.0,4336.2,1.8892]
["bitfinex","ETHUSD",1755853247626,0.791,4337.0,4336.8,4.006]
["bitfinex","ETHUSD",1755853247829,0.791,4337.0,4336.2,1.774]
["bitfinex","ETHUSD",1755853247830,0.3161,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755853248355,0.4313,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755853248559,0.1152,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755853249260,0.1152,4337.0,4336.8,2.30583505]
["bitfinex","ETHUSD",1755853249565,0.5901,4337.0,4336.8,2.30583505]
["bitfinex","ETHUSD",1755853249858,0.36014548,4337.2,4336.7,4.006]
["bitfinex","ETHUSD",1755853250056,0.36014548,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755853250260,0.36014548,4337.2,4336.9,2.30579446]
["bitfinex","ETHUSD",1755853250565,0.36014548,4337.2,4337.0,2.30574129]
["bitfinex","ETHUSD",1755853250733,0.36014548,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755853250734,0.3161,4337.1,4336.8,0.1152]
["bitfinex","ETHUSD",1755853250933,0.1152,4336.9,4336.5,4.021]
["bitfinex","ETHUSD",1755853251142,0.4313,4336.6,4336.5,4.021]
["bitfinex","ETHUSD",1755853251342,0.9062,4336.6,4336.5,4.021]
["bitfinex","ETHUSD",1755853251930,1.2671963,4336.6,4336.5,4.021]
["bitfinex","ETHUSD",1755853252444,1.2671963,4336.6,4336.5,6.32700714]
["bitfinex","ETHUSD",1755853252639,0.7922963,4336.6,4336.5,4.021]
["bitfinex","ETHUSD",1755853252848,0.3609963,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1755853253053,0.4761963,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1755853253966,0.4761963,4336.6,4336.5,6.32900714]
["bitfinex","ETHUSD",1755853255570,0.3609963,4336.6,4336.5,6.32900714]
["bitfinex","ETHUSD",1755853256369,0.3609963,4336.6,4336.5,6.44420714]
["bitfinex","ETHUSD",1755853257482,0.1152,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1755853257648,0.1152,4337.3,4337.2,6.32663497]
["bitfinex","ETHUSD",1755853258267,0.4313,4337.3,4337.2,4.021]
["bitfinex","ETHUSD",1755853258577,1.2671369,4337.3,4337.2,4.021]
["bitfinex","ETHUSD",1755853258743,1.2671369,4337.3,4337.1,2.30568074]
["bitfinex","ETHUSD",1755853258939,0.7922369,4337.3,4337.2,4.018]
["bitfinex","ETHUSD",1755853259375,0.7914369,4337.3,4337.2,4.018]
["bitfinex","ETHUSD",1755853259575,0.4753369,4337.3,4337.2,6.32363497]
["bitfinex","ETHUSD",1755853259944,0.3609369,4337.3,4337.2,6.32363497]
["bitfinex","ETHUSD",1755853265869,0.3619369,4337.3,4337.2,6.32363497]
["bitfinex","ETHUSD",1755853266555,0.3619369,4337.3,4337.2,9.32363497]
["bitfinex","ETHUSD",1755853267508,0.001,4337.7,4337.2,9.32363497]
["bitfinex","ETHUSD",1755853267509,0.001,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1755853267675,0.001,4337.7,4337.3,3.0]
["bitfinex","ETHUSD",1755853267895,0.3161,4337.5,4337.4,4.009]
["bitfinex","ETHUSD",1755853268057,0.7802,4337.5,4337.3,4.009]
["bitfinex","ETHUSD",1755853268257,0.7802,4337.5,4337.3,6.31456853]
["bitfinex","ETHUSD",1755853268490,0.4641,4337.4,4337.3,6.31456853]
["bitfinex","ETHUSD",1755853268667,0.7531,4337.4,4337.3,6.31456853]
["bitfinex","ETHUSD",1755853268863,0.7531,4337.4,4337.1,2.30568284]
["bitfinex","ETHUSD",1755853269094,0.4641,4337.3,4337.0,4.013]
["bitfinex","ETHUSD",1755853269387,0.289,4337.1,4337.0,4.013]
["bitfinex","ETHUSD",1755853269682,0.7531,4337.1,4337.0,4.013]
["bitfinex","ETHUSD",1755853269855,0.7531,4337.1,4336.8,0.004]
["bitfinex","ETHUSD",1755853270057,0.4641,4337.0,4336.8,0.004]
["bitfinex","ETHUSD",1755853270359,0.289,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1755853271085,0.7531,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1755853271489,0.7523,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1755853271901,0.7523,4336.9,4336.8,2.30984762]
["bitfinex","ETHUSD",1755853272196,0.7523,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1755853272365,0.7523,4336.9,4336.8,4.013]
["bitfinex","ETHUSD",1755853272566,0.7523,4336.9,4336.8,6.31884762]
["bitfinex","ETHUSD",1755853272802,0.7523,4336.9,4336.8,4.013]
["bitfinex","ETHUSD",1755853273296,1.74842998,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1755853273587,2.23628754,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1755853274269,4.542082,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1755853274451,1.62002961,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1755853274652,1.45940306,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1755853274882,1.2453912,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1755853275053,0.7523,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1755853275895,3.55118566,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1755853276076,1.2453912,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1755853276463,0.7523,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1755853277455,0.8675,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1755853277868,0.4034,4336.9,4336.8,2.30984762]
["bitfinex","ETHUSD",1755853278104,0.1152,4336.9,4336.8,0.004]
["bitfinex","ETHUSD",1755853278768,0.1152,4336.9,4336.8,2.30984762]
["bitfinex","ETHUSD",1755853278964,0.36098655,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755853279905,0.1152,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1755853280093,0.4651,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1755853280706,0.1162,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1755853281066,0.1162,4337.7,4337.5,4.01]
["bitfinex","ETHUSD",1755853281271,0.1162,4337.7,4337.6,2.93697511]
["bitfinex","ETHUSD",1755853281681,0.001,4337.7,4337.6,2.96002933]
["bitfinex","ETHUSD",1755853281886,0.001,4337.7,4337.6,6.13085813]
["bitfinex","ETHUSD",1755853282080,0.001,4337.7,4337.6,6.10780391]
["bitfinex","ETHUSD",1755853283673,0.0002,4337.7,4337.6,6.10780391]
["bitfinex","ETHUSD",1755853288191,0.001,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1755853288390,0.001,4338.7,4338.2,2.30510349]
["bitfinex","ETHUSD",1755853288627,0.001,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1755853288829,0.001,4338.7,4338.6,6.30489097]
["bitfinex","ETHUSD",1755853289195,0.001,4338.7,4338.6,6.42009097]
["bitfinex","ETHUSD",1755853289734,0.001,4338.9,4338.7,2.30483785]
["bitfinex","ETHUSD",1755853289916,0.001,4338.9,4338.7,5.93639061]
["bitfinex","ETHUSD",1755853291016,0.001,4338.9,4338.8,5.30478473]
["bitfinex","ETHUSD",1755853291228,0.001,4338.9,4338.8,9.30378473]
["bitfinex","ETHUSD",1755853293128,0.02,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1755853293328,0.02,4339.8,4339.7,6.30030674]
["bitfinex","ETHUSD",1755853293522,0.021,4339.8,4339.7,6.68983554]
["bitfinex","ETHUSD",1755853294457,0.021,4339.8,4339.7,9.68983554]
["bitfinex","ETHUSD",1755853295947,0.0202,4339.8,4339.7,9.68983554]
["bitfinex","ETHUSD",1755853296844,0.3092,4339.8,4339.7,9.68483554]
["bitfinex","ETHUSD",1755853297053,0.7733,4339.8,4339.7,9.68483554]
["bitfinex","ETHUSD",1755853297250,0.7733,4339.8,4339.7,6.68483554]
["bitfinex","ETHUSD",1755853299033,0.0202,4339.8,4339.7,6.68483554]
["bitfinex","ETHUSD",1755853300019,0.3329,4339.8,4339.7,6.68483554]
["bitfinex","ETHUSD",1755853300222,0.7624,4339.8,4339.7,6.68483554]
["bitfinex","ETHUSD",1755853301348,0.0202,4339.8,4339.7,6.68483554]
["bitfinex","ETHUSD",1755853302349,0.3329,4339.8,4339.7,6.68483554]
["bitfinex","ETHUSD",1755853302656,0.7624,4339.8,4339.7,6.68483554]
["bitfinex","ETHUSD",1755853303151,0.4497,4339.8,4339.7,6.68483554]
["bitfinex","ETHUSD",1755853303343,0.0202,4339.8,4339.7,6.68483554]
["bitfinex","ETHUSD",1755853304132,0.7624,4339.8,4339.7,2.69383554]
["bitfinex","ETHUSD",1755853304462,0.7624,4339.8,4339.5,1.773]
["bitfinex","ETHUSD",1755853304769,0.3329,4339.8,4339.6,3.981]
["bitfinex","ETHUSD",1755853305427,0.4295,4339.7,4339.6,3.981]
["bitfinex","ETHUSD",1755853305732,0.7422,4339.7,4339.6,6.28535984]
["bitfinex","ETHUSD",1755853306760,0.7422,4339.7,4339.6,3.981]
["bitfinex","ETHUSD",1755853307461,0.8574,4339.7,4339.6,6.28535984]
["bitfinex","ETHUSD",1755853308145,0.8566,4339.7,4339.6,6.28535984]
["bitfinex","ETHUSD",1755853308727,0.8566,4339.7,4339.6,3.981]
["bitfinex","ETHUSD",1755853308932,0.8566,4339.7,4339.6,6.28535984]
["bitfinex","ETHUSD",1755853309160,0.8566,4339.7,4339.6,3.981]
["bitfinex","ETHUSD",1755853309457,0.8566,4339.7,4339.6,6.28535984]
["bitfinex","ETHUSD",1755853309756,0.8566,4339.7,4339.6,3.981]
["bitfinex","ETHUSD",1755853309960,0.8566,4339.7,4339.6,6.28535984]
["bitfinex","ETHUSD",1755853310359,0.8566,4339.7,4339.6,3.981]
["bitfinex","ETHUSD",1755853310925,1.02936408,4339.7,4339.6,3.973]
["bitfinex","ETHUSD",1755853311130,1.51944501,4339.7,4339.0,2.30467311]
["bitfinex","ETHUSD",1755853311331,0.1152,4339.4,4339.1,6.27761278]
["bitfinex","ETHUSD",1755853311531,0.3127,4339.2,4339.1,6.27761278]
["bitfinex","ETHUSD",1755853311926,0.7422,4339.2,4339.1,6.27761278]
["bitfinex","ETHUSD",1755853312135,1.10299355,4339.2,4339.1,6.27761278]
["bitfinex","ETHUSD",1755853313126,1.10299355,4339.2,4339.1,3.973]
["bitfinex","ETHUSD",1755853313337,1.10299355,4339.2,4339.0,2.30466987]
["bitfinex","ETHUSD",1755853313531,0.67349355,4339.2,4339.1,6.27462538]
["bitfinex","ETHUSD",1755853314154,1.10299355,4339.2,4339.1,6.27462538]
["bitfinex","ETHUSD",1755853314355,1.10299355,4339.2,4339.1,3.97]
["bitfinex","ETHUSD",1755853314650,1.10299355,4339.2,4339.1,6.27462538]
["bitfinex","ETHUSD",1755853314962,1.10299355,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755853315168,1.10299355,4339.2,4339.1,6.27462538]
["bitfinex","ETHUSD",1755853315844,1.10299355,4339.2,4339.1,6.27862538]
["bitfinex","ETHUSD",1755853316852,1.10299355,4339.2,4339.1,3.974]
["bitfinex","ETHUSD",1755853317551,1.10299355,4339.2,4339.1,3.97]
["bitfinex","ETHUSD",1755853317752,1.21819355,4339.2,4339.1,3.97]
["bitfinex","ETHUSD",1755853317952,0.8574,4339.2,4339.1,3.97]
["bitfinex","ETHUSD",1755853318558,0.8574,4339.2,4339.1,6.27462538]
["bitfinex","ETHUSD",1755853318873,0.8574,4339.2,4339.1,3.97]
["bitfinex","ETHUSD",1755853319739,0.8574,4339.2,4339.1,0.004]
["bitfinex","ETHUSD",1755853320141,0.8574,4339.2,4339.1,3.971]
["bitfinex","ETHUSD",1755853320449,0.8566,4339.2,4339.1,3.971]
["bitfinex","ETHUSD",1755853321083,0.8566,4339.2,4339.1,3.97]
["bitfinex","ETHUSD",1755853321246,0.8566,4339.2,4333.8,2.32743139]
["bitfinex","ETHUSD",1755853321247,0.70959257,4338.7,4335.8,0.1405392]
["bitfinex","ETHUSD",1755853321436,0.70959257,4338.7,4333.8,0.02]
["bitfinex","ETHUSD",1755853321437,0.3127,4336.0,4333.8,0.02]
["bitfinex","ETHUSD",1755853321638,0.61572577,4334.6,4333.8,0.02]
["bitfinex","ETHUSD",1755853321879,0.3127,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755853322034,0.80278093,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755853322239,0.7422,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755853322436,3.86693543,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755853322911,3.12473543,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755853323068,3.12473543,4333.9,4333.8,4.214]
["bitfinex","ETHUSD",1755853323399,3.12473543,4333.9,4333.8,4.8499]
["bitfinex","ETHUSD",1755853323600,3.69761446,4333.9,4333.8,4.8499]
["bitfinex","ETHUSD",1755853324102,3.69761446,4333.9,4333.8,7.15734381]
["bitfinex","ETHUSD",1755853324604,3.48597931,4333.9,4333.8,7.15734381]
["bitfinex","ETHUSD",1755853325166,3.48597931,4333.9,4333.8,2.96334381]
["bitfinex","ETHUSD",1755853325390,3.48597931,4333.9,4333.8,7.15434381]
["bitfinex","ETHUSD",1755853325904,0.57333631,4333.9,4333.8,7.15434381]
["bitfinex","ETHUSD",1755853326622,0.21209243,4333.9,4333.8,7.15434381]
["bitfinex","ETHUSD",1755853327463,0.4295,4334.7,4334.3,2.18664121]
["bitfinex","ETHUSD",1755853327671,0.21091162,4334.6,4334.4,4.192]
["bitfinex","ETHUSD",1755853327918,0.95311162,4334.5,4334.4,4.192]
["bitfinex","ETHUSD",1755853328222,3.86575462,4334.5,4334.4,4.192]
["bitfinex","ETHUSD",1755853329928,3.12355462,4334.5,4334.4,6.4991244]
["bitfinex","ETHUSD",1755853330100,3.12355462,4334.5,4334.4,6.7136244]
["bitfinex","ETHUSD",1755853330296,2.912643,4334.5,4334.4,6.7136244]
["bitfinex","ETHUSD",1755853330622,2.912643,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1755853330824,0.36117741,4334.9,4334.7,2.30696472]
["bitfinex","ETHUSD",1755853330825,0.36117741,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1755853331122,3.48468374,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1755853331326,3.27382041,4334.9,4334.7,6.48896121]
["bitfinex","ETHUSD",1755853331518,3.341843,4334.8,4334.7,4.182]
["bitfinex","ETHUSD",1755853331712,3.85058626,4334.8,4334.7,4.182]
["bitfinex","ETHUSD",1755853331916,3.639743,4334.8,4334.7,6.48896472]
["bitfinex","ETHUSD",1755853332227,3.210543,4334.8,4334.7,4.182]
["bitfinex","ETHUSD",1755853332415,3.210543,4334.8,4334.7,6.48896472]
["bitfinex","ETHUSD",1755853332600,3.209743,4334.8,4334.7,6.48896472]
["bitfinex","ETHUSD",1755853333125,3.209743,4334.8,4334.7,4.182]
["bitfinex","ETHUSD",1755853333511,2.911843,4334.8,4334.7,6.48896472]
["bitfinex","ETHUSD",1755853333706,2.911843,4334.8,4334.7,4.182]
["bitfinex","ETHUSD",1755853333906,2.912843,4334.8,4334.7,6.48896472]
["bitfinex","ETHUSD",1755853335702,3.639943,4334.8,4334.7,4.182]
["bitfinex","ETHUSD",1755853335917,3.639943,4334.8,4334.7,6.48896472]
["bitfinex","ETHUSD",1755853336121,3.639943,4334.8,4334.7,4.182]
["bitfinex","ETHUSD",1755853336431,3.639943,4334.8,4334.7,6.48896472]
["bitfinex","ETHUSD",1755853337409,3.639943,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1755853337812,3.639943,4334.8,4334.7,6.46996472]
["bitfinex","ETHUSD",1755853338028,3.639943,4334.8,4334.7,4.163]
["bitfinex","ETHUSD",1755853338410,3.639943,4334.8,4334.7,6.46996472]
["bitfinex","ETHUSD",1755853339421,4.00110338,4334.8,4334.7,6.46996472]
["bitfinex","ETHUSD",1755853339919,3.27400338,4334.8,4334.7,6.46996472]
["bitfinex","ETHUSD",1755853340301,3.76103591,4334.8,4334.7,6.46996472]
["bitfinex","ETHUSD",1755853341524,4.05893591,4334.8,4334.7,6.46996472]
["bitfinex","ETHUSD",1755853342436,4.48813591,4334.8,4334.7,6.46996472]
["bitfinex","ETHUSD",1755853343962,4.4846755,4334.8,4334.7,6.46996472]
["bitfinex","ETHUSD",1755853344307,5.22770603,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1755853344606,5.22770603,4334.8,4334.7,6.45296472]
["bitfinex","ETHUSD",1755853344837,5.22690603,4334.8,4334.7,6.45296472]
["bitfinex","ETHUSD",1755853345320,4.61118026,4334.8,4334.7,6.45296472]
["bitfinex","ETHUSD",1755853345907,4.25001988,4334.8,4334.7,6.45296472]
["bitfinex","ETHUSD",1755853346656,4.4626178,4334.8,4334.7,6.45296472]
["bitfinex","ETHUSD",1755853346824,4.4626178,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1755853347141,5.27850974,4334.8,4334.7,6.44596472]
["bitfinex","ETHUSD",1755853347341,4.4626178,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1755853347502,4.4626178,4334.8,4334.7,6.44496472]
["bitfinex","ETHUSD",1755853347707,4.1647178,4334.8,4334.7,6.44496472]
["bitfinex","ETHUSD",1755853348009,3.7355178,4334.8,4334.7,6.65946472]
["bitfinex","ETHUSD",1755853348344,3.7355178,4334.8,4334.7,6.44496472]
["bitfinex","ETHUSD",1755853348649,3.7355178,4334.8,4334.7,6.65946472]
["bitfinex","ETHUSD",1755853349210,5.32440234,4334.8,4334.7,7.14394628]
["bitfinex","ETHUSD",1755853349406,6.05456735,4334.8,4334.7,6.92944628]
["bitfinex","ETHUSD",1755853349620,4.82684484,4334.8,4334.7,6.44496472]
["bitfinex","ETHUSD",1755853350111,5.64726539,4334.8,4334.7,6.44496472]
["bitfinex","ETHUSD",1755853350941,5.64726539,4334.8,4334.6,0.004]
["bitfinex","ETHUSD",1755853350942,4.82679464,4334.8,4334.6,0.004]
["bitfinex","ETHUSD",1755853351250,5.81189334,4334.7,4334.6,2.30527966]
["bitfinex","ETHUSD",1755853351555,5.81189334,4334.7,4334.4,4.129]
["bitfinex","ETHUSD",1755853351556,4.46463261,4334.7,4334.5,2.30706323]
["bitfinex","ETHUSD",1755853351719,4.16673261,4334.6,4334.5,2.30706323]
["bitfinex","ETHUSD",1755853351908,4.46463261,4334.6,4334.5,6.43506323]
["bitfinex","ETHUSD",1755853352747,4.4645855,4334.6,4334.3,2.30717044]
["bitfinex","ETHUSD",1755853352970,4.4645855,4334.6,4334.2,0.004]
["bitfinex","ETHUSD",1755853352971,3.7374855,4334.5,4334.4,6.4321244]
["bitfinex","ETHUSD",1755853353178,4.4645855,4334.5,4334.4,6.4321244]
["bitfinex","ETHUSD",1755853353351,4.25029151,4334.5,4334.4,6.4321244]
["bitfinex","ETHUSD",1755853353939,3.52319151,4334.5,4334.4,6.4321244]
["bitfinex","ETHUSD",1755853354139,3.52319151,4334.5,4334.4,6.6466244]
["bitfinex","ETHUSD",1755853354557,3.52319151,4334.5,4334.4,6.4321244]
["bitfinex","ETHUSD",1755853355591,3.95239151,4334.5,4334.4,6.4321244]
["bitfinex","ETHUSD",1755853355747,4.25029151,4334.5,4334.4,6.4321244]
["bitfinex","ETHUSD",1755853356073,4.25029151,4334.5,4334.4,4.125]
["bitfinex","ETHUSD",1755853356262,4.25029151,4334.5,4334.4,6.4321244]
["bitfinex","ETHUSD",1755853356466,4.25029151,4334.5,4334.4,4.118]
["bitfinex","ETHUSD",1755853356690,4.25029151,4334.5,4334.2,0.004]
["bitfinex","ETHUSD",1755853356691,4.25029151,4334.5,4334.3,4.118]
["bitfinex","ETHUSD",1755853356876,3.95239151,4334.4,4334.3,4.118]
["bitfinex","ETHUSD",1755853357068,5.48531501,4334.4,4334.2,0.004]
["bitfinex","ETHUSD",1755853357269,3.95159151,4334.3,4334.2,2.31123086]
["bitfinex","ETHUSD",1755853357465,4.24949151,4334.3,4334.2,2.31123086]
["bitfinex","ETHUSD",1755853357686,4.24949151,4334.3,4334.2,6.42523086]
["bitfinex","ETHUSD",1755853358302,4.24949151,4334.3,4334.2,2.31123086]
["bitfinex","ETHUSD",1755853358466,4.24949151,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1755853358467,6.03296651,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1755853358669,6.97654424,4334.3,4334.2,0.004]
["bitfinex","ETHUSD",1755853358998,4.79797429,4334.3,4333.8,0.024]
["bitfinex","ETHUSD",1755853359295,1.23407971,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853359499,2.13600957,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853359694,3.76224188,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853360000,5.43494476,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853360402,6.66831227,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853360901,7.0295718,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853361198,7.1447718,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853361899,9.45216237,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853362203,15.32679486,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853362498,15.32679486,4333.9,4333.5,0.004]
["bitfinex","ETHUSD",1755853362499,11.76042865,4333.9,4333.5,0.004]
["bitfinex","ETHUSD",1755853362680,9.68630387,4333.8,4333.5,0.004]
["bitfinex","ETHUSD",1755853362876,0.2863,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1755853363078,3.80871245,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1755853363279,6.11626275,4333.6,4333.5,0.004]
["bitfinex","ETHUSD",1755853363482,0.66,4333.5,4332.8,0.02]
["bitfinex","ETHUSD",1755853363681,0.2863,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1755853363881,3.39381512,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1755853364403,4.73199614,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1755853364607,5.09333283,4332.9,4332.8,0.02]
["bitfinex","ETHUSD",1755853364810,3.75515181,4332.9,4332.8,2.55527636]
["bitfinex","ETHUSD",1755853365007,0.61568102,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1755853365322,0.172469,4334.0,4333.9,0.2273]
["bitfinex","ETHUSD",1755853365476,0.172469,4334.1,4334.0,2.30730459]
["bitfinex","ETHUSD",1755853365790,0.172469,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1755853365993,0.6650407,4334.4,4334.3,2.30716518]
["bitfinex","ETHUSD",1755853366204,1.3875407,4334.4,4334.0,2.3072923]
["bitfinex","ETHUSD",1755853366409,1.3875407,4334.4,4333.8,4.124]
["bitfinex","ETHUSD",1755853366410,1.1012407,4334.3,4333.8,4.124]
["bitfinex","ETHUSD",1755853366595,0.2863,4333.9,4333.5,4.08256367]
["bitfinex","ETHUSD",1755853366770,0.172469,4333.8,4333.7,2.30746243]
["bitfinex","ETHUSD",1755853367703,0.4925717,4334.4,4334.0,2.30733733]
["bitfinex","ETHUSD",1755853367704,0.172469,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1755853367999,0.2863,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1755853368206,0.894969,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1755853368576,0.894969,4334.1,4333.8,0.02307443]
["bitfinex","ETHUSD",1755853368770,0.172469,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1755853369320,0.172469,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1755853369521,0.171669,4334.1,4334.0,0.2273]
["bitfinex","ETHUSD",1755853369872,0.171669,4334.1,4334.0,2.53463733]
["bitfinex","ETHUSD",1755853370077,0.457969,4334.1,4333.5,1.775]
["bitfinex","ETHUSD",1755853370299,0.171669,4334.0,4333.8,2.30740293]
["bitfinex","ETHUSD",1755853370782,0.171669,4334.1,4333.8,2.30740293]
["bitfinex","ETHUSD",1755853371083,0.607869,4334.1,4333.7,2.30749648]
["bitfinex","ETHUSD",1755853371280,0.171669,4334.0,4333.7,2.30749648]
["bitfinex","ETHUSD",1755853371611,0.171669,4334.0,4333.8,2.30741871]
["bitfinex","ETHUSD",1755853371820,0.171669,4334.0,4333.6,6.4255355]
["bitfinex","ETHUSD",1755853371979,0.171669,4334.0,4333.6,4.118]
["bitfinex","ETHUSD",1755853372313,0.1152,4333.9,4333.6,4.118]
["bitfinex","ETHUSD",1755853372478,0.171669,4333.8,4333.7,2.30745352]
["bitfinex","ETHUSD",1755853372811,0.171669,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1755853374007,0.457969,4333.8,4333.6,4.118]
["bitfinex","ETHUSD",1755853374194,0.171669,4333.7,4333.6,6.4255503]
["bitfinex","ETHUSD",1755853374796,0.171669,4333.8,4333.6,4.118]
["bitfinex","ETHUSD",1755853374988,0.36123886,4333.7,4333.5,4.08256364]
["bitfinex","ETHUSD",1755853375191,0.171669,4333.6,4333.5,4.08256364]
["bitfinex","ETHUSD",1755853375427,0.171669,4333.6,4333.5,5.881]
["bitfinex","ETHUSD",1755853375621,0.171669,4333.6,4333.0,0.004]
["bitfinex","ETHUSD",1755853375622,0.91724253,4333.6,4333.0,0.004]
["bitfinex","ETHUSD",1755853375803,0.91724253,4333.6,4333.0,4.112]
["bitfinex","ETHUSD",1755853375804,0.1152,4333.1,4333.0,4.112]
["bitfinex","ETHUSD",1755853375977,0.4015,4333.1,4333.0,4.112]
["bitfinex","ETHUSD",1755853376183,1.009369,4333.1,4333.0,4.112]
["bitfinex","ETHUSD",1755853376733,1.009369,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853378105,0.573169,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853378278,1.009369,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853378479,3.45655948,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853378808,1.14874291,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853379011,3.31718557,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853379412,1.009369,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853379616,1.03244253,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853379812,3.31718557,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853380513,1.009369,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853380884,0.286869,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853381083,0.286869,4333.1,4333.0,0.2313]
["bitfinex","ETHUSD",1755853381305,1.009369,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853381510,3.31718557,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853381814,0.286069,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853383116,0.572369,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853383301,1.008569,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853383615,3.31638557,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853383819,1.702558,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853384119,0.980058,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853385117,0.286069,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853386320,1.008569,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853387033,0.286069,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853387238,0.286069,4333.1,4333.0,0.2313]
["bitfinex","ETHUSD",1755853387530,0.286069,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853387731,0.286069,4333.1,4333.0,2.53916983]
["bitfinex","ETHUSD",1755853387732,0.171669,4333.1,4333.0,2.53916983]
["bitfinex","ETHUSD",1755853387960,0.171669,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1755853388139,0.171669,4333.2,4333.1,9.78329473]
["bitfinex","ETHUSD",1755853388434,0.171669,4333.9,4333.6,2.30754356]
["bitfinex","ETHUSD",1755853388592,0.171669,4333.9,4333.5,4.082]
["bitfinex","ETHUSD",1755853389193,0.171669,4333.9,4333.5,6.38959443]
["bitfinex","ETHUSD",1755853389438,0.171669,4333.9,4333.8,0.2273]
["bitfinex","ETHUSD",1755853389592,0.171669,4333.9,4333.8,0.25037443]
["bitfinex","ETHUSD",1755853390240,0.171669,4333.9,4333.8,2.55781824]
["bitfinex","ETHUSD",1755853390402,0.171669,4333.9,4333.8,2.53474381]
["bitfinex","ETHUSD",1755853390918,0.171669,4333.9,4333.8,0.2273]
["bitfinex","ETHUSD",1755853391307,0.171669,4333.9,4333.8,0.25037443]
["bitfinex","ETHUSD",1755853391505,0.171669,4333.9,4333.8,0.2273]
["bitfinex","ETHUSD",1755853391907,0.171669,4333.9,4333.8,2.53474381]
["bitfinex","ETHUSD",1755853392304,0.53290222,4333.9,4333.8,0.2273]
["bitfinex","ETHUSD",1755853393426,0.53290222,4333.9,4333.8,2.53474381]
["bitfinex","ETHUSD",1755853393630,0.84430222,4333.9,4333.0,1.779]
["bitfinex","ETHUSD",1755853393792,0.604969,4333.8,4333.4,2.30764728]
["bitfinex","ETHUSD",1755853394102,0.171669,4333.7,4333.5,0.02307603]
["bitfinex","ETHUSD",1755853394326,0.604169,4333.7,4333.5,2.33067174]
["bitfinex","ETHUSD",1755853394518,0.170869,4333.6,4333.5,0.02307603]
["bitfinex","ETHUSD",1755853394718,0.170869,4333.6,4333.5,2.33067958]
["bitfinex","ETHUSD",1755853394924,0.170869,4333.6,4333.5,2.55797958]
["bitfinex","ETHUSD",1755853395134,0.170869,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1755853395341,0.36123322,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1755853395645,0.53210222,4333.9,4333.8,2.55781824]
["bitfinex","ETHUSD",1755853395847,0.170869,4333.9,4333.8,2.55781824]
["bitfinex","ETHUSD",1755853396268,0.170869,4333.9,4333.8,2.53474381]
["bitfinex","ETHUSD",1755853396444,0.170869,4333.9,4333.0,3.004]
["bitfinex","ETHUSD",1755853396621,0.170869,4333.9,4333.8,2.53474381]
["bitfinex","ETHUSD",1755853397053,0.170869,4333.9,4333.1,2.30781657]
["bitfinex","ETHUSD",1755853397054,0.915569,4333.9,4333.0,0.004]
["bitfinex","ETHUSD",1755853397256,0.170869,4333.8,4333.4,2.30760753]
["bitfinex","ETHUSD",1755853397460,0.604169,4333.8,4333.5,4.076]
["bitfinex","ETHUSD",1755853397654,0.170869,4333.7,4333.5,4.076]
["bitfinex","ETHUSD",1755853397857,0.3114,4333.6,4333.5,4.076]
["bitfinex","ETHUSD",1755853398053,0.915569,4333.6,4333.5,4.076]
["bitfinex","ETHUSD",1755853398446,1.030769,4333.6,4333.5,4.076]
["bitfinex","ETHUSD",1755853398957,0.286069,4333.6,4333.5,6.40667958]
["bitfinex","ETHUSD",1755853399264,0.286069,4333.6,4333.5,6.38360355]
["bitfinex","ETHUSD",1755853400028,0.286069,4333.6,4333.5,4.076]
["bitfinex","ETHUSD",1755853400230,1.030769,4333.6,4333.3,2.30769251]
["bitfinex","ETHUSD",1755853400462,0.1152,4333.4,4333.3,6.38069251]
["bitfinex","ETHUSD",1755853400658,0.286069,4333.4,4333.3,6.38069251]
["bitfinex","ETHUSD",1755853400953,0.597469,4333.4,4333.3,6.38069251]
["bitfinex","ETHUSD",1755853401138,1.030769,4333.4,4333.3,6.38069251]
["bitfinex","ETHUSD",1755853401325,1.030769,4333.4,4333.3,4.073]
["bitfinex","ETHUSD",1755853401520,1.030769,4333.4,4333.0,0.004]
["bitfinex","ETHUSD",1755853401756,0.1152,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853401958,0.4266,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853402147,1.030769,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853402645,3.33858557,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853403169,7.06866438,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853403365,7.04552016,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853403531,6.83160502,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853403731,8.15223783,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853403935,8.51353576,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853404132,9.20759876,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853404979,9.42145782,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853405289,9.20759876,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853406042,9.20679876,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853406551,8.84550083,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853407055,12.90650083,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853407764,2.21705145,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853408084,1.724032,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853408760,4.03184857,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853408961,1.290732,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853409167,0.979332,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853409952,1.724032,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853410682,1.290732,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853411180,1.65205049,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853411381,3.95986706,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853411964,1.65205049,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853412166,0.64658749,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853412385,0.73912149,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853412571,3.04693806,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853412881,0.73912149,4333.1,4333.0,0.2313]
["bitfinex","ETHUSD",1755853413043,0.64658749,4333.1,4333.0,0.2313]
["bitfinex","ETHUSD",1755853413660,0.64658749,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853413958,0.64658749,4333.1,4333.0,0.2313]
["bitfinex","ETHUSD",1755853414279,0.64658749,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853414781,0.64658749,4333.1,4333.0,0.2313]
["bitfinex","ETHUSD",1755853416900,0.64738749,4333.1,4333.0,0.2313]
["bitfinex","ETHUSD",1755853417099,0.64738749,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853417310,0.286069,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853417618,0.286069,4333.1,4333.0,0.2313]
["bitfinex","ETHUSD",1755853418112,0.170869,4333.1,4333.0,0.2313]
["bitfinex","ETHUSD",1755853418295,0.170069,4333.1,4333.0,0.2313]
["bitfinex","ETHUSD",1755853418495,0.171069,4333.1,4333.0,0.2313]
["bitfinex","ETHUSD",1755853418688,0.171069,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853420577,1.27335825,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853420779,0.53235825,4333.1,4333.0,0.2313]
["bitfinex","ETHUSD",1755853420992,0.53235825,4333.1,4333.0,2.53916983]
["bitfinex","ETHUSD",1755853421506,0.36228925,4333.1,4333.0,2.68126983]
["bitfinex","ETHUSD",1755853422405,0.001,4333.1,4333.0,5.68126983]
["bitfinex","ETHUSD",1755853422982,0.171069,4333.1,4333.0,5.68126983]
["bitfinex","ETHUSD",1755853423480,0.171069,4333.1,4333.0,5.53916983]
["bitfinex","ETHUSD",1755853423678,0.001,4333.1,4333.0,5.68126983]
["bitfinex","ETHUSD",1755853424809,0.001,4333.1,4333.0,5.53916983]
["bitfinex","ETHUSD",1755853424985,0.170117,4333.1,4333.0,5.53916983]
["bitfinex","ETHUSD",1755853426080,0.170117,4333.1,4333.0,5.31186983]
["bitfinex","ETHUSD",1755853427009,0.170117,4333.1,4333.0,9.36186983]
["bitfinex","ETHUSD",1755853428084,0.170117,4333.1,4333.0,9.58916983]
["bitfinex","ETHUSD",1755853428284,0.170117,4333.1,4333.0,5.31186983]
["bitfinex","ETHUSD",1755853428591,0.001,4333.1,4333.0,5.53916983]
["bitfinex","ETHUSD",1755853430595,0.0002,4333.1,4333.0,5.53916983]
["bitfinex","ETHUSD",1755853431714,0.0002,4333.1,4333.0,7.31416983]
["bitfinex","ETHUSD",1755853435230,0.0002,4333.1,4333.0,7.97416983]
["bitfinex","ETHUSD",1755853435550,0.0002,4333.1,4333.0,8.33641383]
["bitfinex","ETHUSD",1755853435894,0.0002,4333.1,4333.0,8.47851383]
["bitfinex","ETHUSD",1755853437908,0.0002,4333.1,4333.0,10.91251383]
["bitfinex","ETHUSD",1755853440233,0.0002,4333.1,4333.0,15.20251383]
["bitfinex","ETHUSD",1755853440437,1e-08,4333.6,4333.0,12.894644]
["bitfinex","ETHUSD",1755853440641,0.001,4334.6,4334.4,2.3071244]
["bitfinex","ETHUSD",1755853440845,0.001,4334.6,4334.4,5.83407124]
["bitfinex","ETHUSD",1755853441011,0.001,4334.6,4334.4,11.1181244]
["bitfinex","ETHUSD",1755853441825,0.001,4334.6,4334.4,11.2333244]
["bitfinex","ETHUSD",1755853442138,0.001,4334.6,4334.4,11.4606244]
["bitfinex","ETHUSD",1755853443003,0.0002,4334.5,4334.4,11.2333244]
["bitfinex","ETHUSD",1755853443739,0.0002,4334.5,4334.4,11.4606244]
["bitfinex","ETHUSD",1755853443907,0.0002,4334.5,4334.4,11.2333244]
["bitfinex","ETHUSD",1755853444942,0.7412,4334.5,4334.4,9.3361244]
["bitfinex","ETHUSD",1755853445247,0.8564,4334.5,4334.4,4.029]
["bitfinex","ETHUSD",1755853445534,0.8564,4334.5,4334.4,6.3361244]
["bitfinex","ETHUSD",1755853445735,0.8564,4334.5,4334.4,4.029]
["bitfinex","ETHUSD",1755853449536,1.21757708,4334.5,4334.4,4.029]
["bitfinex","ETHUSD",1755853451377,1.21537708,4334.5,4334.4,4.029]
["bitfinex","ETHUSD",1755853451862,1.21537708,4334.5,4334.4,6.35919564]
["bitfinex","ETHUSD",1755853452022,1.21537708,4334.5,4334.4,6.3361244]
["bitfinex","ETHUSD",1755853452930,0.47657708,4334.5,4334.4,6.3361244]
["bitfinex","ETHUSD",1755853454143,1.21537708,4334.5,4334.4,6.3361244]
["bitfinex","ETHUSD",1755853454326,1.21537708,4334.5,4334.4,4.029]
["bitfinex","ETHUSD",1755853454529,1.21537708,4334.5,4334.4,6.3361244]
["bitfinex","ETHUSD",1755853455062,1.21457708,4334.5,4334.4,6.3361244]
["bitfinex","ETHUSD",1755853456566,1.21457708,4334.5,4334.4,4.029]
["bitfinex","ETHUSD",1755853456961,1.21457708,4334.5,4334.4,6.3361244]
["bitfinex","ETHUSD",1755853458553,1.21457708,4334.5,4334.4,4.029]
["bitfinex","ETHUSD",1755853460862,1.33823479,4334.5,4334.4,4.029]
["bitfinex","ETHUSD",1755853461064,1.33823479,4334.5,4333.7,1.775]
["bitfinex","ETHUSD",1755853461238,0.1152,4333.9,4333.8,4.006]
["bitfinex","ETHUSD",1755853461434,0.854,4333.9,4333.8,4.006]
["bitfinex","ETHUSD",1755853461967,0.4019,4333.9,4333.8,4.006]
["bitfinex","ETHUSD",1755853462182,0.854,4333.9,4333.8,6.31344381]
["bitfinex","ETHUSD",1755853462967,0.4019,4333.9,4333.8,6.31344381]
["bitfinex","ETHUSD",1755853463170,0.854,4333.9,4333.8,6.31344381]
["bitfinex","ETHUSD",1755853463967,0.854,4333.9,4333.8,6.31244381]
["bitfinex","ETHUSD",1755853466174,0.1152,4333.9,4333.8,6.53974381]
["bitfinex","ETHUSD",1755853466373,0.4521,4334.5,4333.9,2.30735549]
["bitfinex","ETHUSD",1755853466669,0.4521,4334.5,4334.0,4.003]
["bitfinex","ETHUSD",1755853466871,0.2867,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1755853467067,0.1152,4334.0,4333.9,2.30737925]
["bitfinex","ETHUSD",1755853467270,0.854,4334.0,4333.9,6.31037925]
["bitfinex","ETHUSD",1755853467473,0.8532,4334.0,4333.9,6.31037925]
["bitfinex","ETHUSD",1755853468972,0.8532,4334.0,4333.9,6.30837925]
["bitfinex","ETHUSD",1755853471756,0.8532,4334.0,4333.9,3.996]
["bitfinex","ETHUSD",1755853473097,0.8532,4334.0,4333.8,0.004]
["bitfinex","ETHUSD",1755853473285,0.4011,4334.0,4333.9,3.996]
["bitfinex","ETHUSD",1755853473577,0.4011,4334.0,4333.9,3.995]
["bitfinex","ETHUSD",1755853474080,0.8532,4334.0,4333.9,3.995]
["bitfinex","ETHUSD",1755853476477,0.4011,4334.0,4333.9,3.995]
["bitfinex","ETHUSD",1755853476682,0.8532,4334.0,4333.9,3.995]
["bitfinex","ETHUSD",1755853478262,0.8532,4334.0,4333.8,0.004]
["bitfinex","ETHUSD",1755853478582,2.7840641,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853478770,3.0972641,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853479663,3.0964641,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853479865,3.45771849,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853480182,6.45771849,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853480351,7.88702018,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853481382,8.10175222,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853481583,12.22255006,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853481959,12.88255006,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853482155,8.89055006,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853482486,12.88255006,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853483379,13.49976409,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853483780,9.50776409,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853483980,13.49976409,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853485216,9.50776409,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853485712,13.49976409,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853485908,13.1385097,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853486418,8.52929567,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853486613,12.52129567,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853487016,12.39249783,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853487188,12.52027811,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853487577,12.52025944,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853488418,8.52825944,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853488616,12.52125944,4333.9,4333.8,0.004]
["bitfinex","ETHUSD",1755853489119,5.96744381,4333.8,4333.3,0.004]
["bitfinex","ETHUSD",1755853489273,5.96744381,4333.8,4333.0,0.004]
["bitfinex","ETHUSD",1755853489274,0.66,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853489480,8.9165509,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853489674,13.6188914,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853489879,13.45527737,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853490187,11.33106319,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853490387,11.44497101,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853490602,15.89090042,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853492009,15.89010042,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853492215,15.89110042,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853492409,15.76275062,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853495382,11.76975062,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853496013,15.76275062,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853496525,15.76224921,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853496827,15.89037594,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853497184,15.52900153,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853497881,11.53600153,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853498112,15.52900153,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853498422,11.53600153,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853498618,15.52900153,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853499711,15.52900565,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853500028,11.53600565,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853500228,2.30809309,4332.6,4332.1,0.004]
["bitfinex","ETHUSD",1755853500521,2.30809309,4332.6,4331.8,0.02]
["bitfinex","ETHUSD",1755853500522,3.66,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755853500822,9.6377294,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755853500986,11.22025021,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755853501606,11.581739,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755853502795,11.7951507,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755853502998,13.49450472,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755853503304,14.23750045,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755853503500,44.23750045,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755853503714,43.62251356,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755853504137,43.62251356,4331.9,4328.4,0.499]
["bitfinex","ETHUSD",1755853504138,0.66,4330.7,4328.4,0.499]
["bitfinex","ETHUSD",1755853504428,0.66,4330.7,4326.8,0.02]
["bitfinex","ETHUSD",1755853504429,38.7739441,4330.6,4327.0,1.776]
["bitfinex","ETHUSD",1755853504739,2.31001133,4329.0,4328.2,0.1429]
["bitfinex","ETHUSD",1755853504904,2.31000231,4329.0,4328.9,0.2286]
["bitfinex","ETHUSD",1755853505107,0.86298484,4329.0,4327.8,0.02]
["bitfinex","ETHUSD",1755853505435,0.2286,4329.0,4328.9,0.3715]
["bitfinex","ETHUSD",1755853506141,0.4536,4330.9,4328.9,2.1475]
["bitfinex","ETHUSD",1755853506142,4.02,4330.9,4328.9,2.1475]
["bitfinex","ETHUSD",1755853506324,0.694439,4330.3,4329.0,0.1429]
["bitfinex","ETHUSD",1755853506493,0.694439,4330.3,4330.2,0.2286]
["bitfinex","ETHUSD",1755853506699,0.694439,4330.3,4330.2,0.3715]
["bitfinex","ETHUSD",1755853507934,0.694439,4330.3,4330.2,0.2286]
["bitfinex","ETHUSD",1755853509421,1.05598836,4330.3,4330.2,0.2286]
["bitfinex","ETHUSD",1755853509729,0.36154936,4330.3,4330.2,2.68086215]
["bitfinex","ETHUSD",1755853510308,0.47674936,4330.3,4330.2,0.3715]
["bitfinex","ETHUSD",1755853510644,0.47674936,4330.3,4330.2,2.53796215]
["bitfinex","ETHUSD",1755853511001,0.47674936,4330.3,4330.2,2.68086215]
["bitfinex","ETHUSD",1755853513019,0.47674936,4330.3,4330.2,2.53796215]
["bitfinex","ETHUSD",1755853513225,0.47674936,4330.3,4330.2,0.2286]
["bitfinex","ETHUSD",1755853513432,0.47674936,4330.3,4329.7,1.776]
["bitfinex","ETHUSD",1755853513632,0.36154936,4330.3,4329.7,4.08562307]
["bitfinex","ETHUSD",1755853513932,0.36154936,4330.3,4330.2,0.2286]
["bitfinex","ETHUSD",1755853514305,0.47674936,4330.3,4330.2,0.2286]
["bitfinex","ETHUSD",1755853515937,0.47674936,4330.3,4329.7,4.08561983]
["bitfinex","ETHUSD",1755853515938,1.20824936,4330.3,4329.7,1.776]
["bitfinex","ETHUSD",1755853516124,0.1152,4329.8,4329.7,1.776]
["bitfinex","ETHUSD",1755853516434,0.1144,4329.8,4329.7,4.31422884]
["bitfinex","ETHUSD",1755853516634,0.1144,4329.8,4329.7,4.45712884]
["bitfinex","ETHUSD",1755853517042,0.1144,4329.8,4329.7,2.0046]
["bitfinex","ETHUSD",1755853518031,0.1144,4329.8,4329.7,4.31422884]
["bitfinex","ETHUSD",1755853518722,0.1144,4329.8,4329.7,4.46112884]
["bitfinex","ETHUSD",1755853519335,0.1144,4329.8,4329.7,4.31822884]
["bitfinex","ETHUSD",1755853519539,0.47596695,4329.8,4329.7,4.31822884]
["bitfinex","ETHUSD",1755853520611,0.47596695,4329.8,4329.7,2.0086]
["bitfinex","ETHUSD",1755853521043,0.47596695,4329.8,4329.7,4.31822884]
["bitfinex","ETHUSD",1755853521240,0.47596695,4329.8,4329.7,2.0086]
["bitfinex","ETHUSD",1755853522347,0.47596695,4329.8,4329.7,4.31822884]
["bitfinex","ETHUSD",1755853522844,0.47596695,4329.8,4329.7,2.0086]
["bitfinex","ETHUSD",1755853523332,0.47596695,4329.8,4329.7,1.78]
["bitfinex","ETHUSD",1755853524554,0.47596695,4329.8,4329.7,2.0086]
["bitfinex","ETHUSD",1755853524912,0.47596695,4329.8,4329.7,4.31822884]
["bitfinex","ETHUSD",1755853525143,0.47596695,4329.8,4329.7,2.0086]
["bitfinex","ETHUSD",1755853525912,0.47596695,4329.8,4329.7,4.47269762]
["bitfinex","ETHUSD",1755853526146,0.1144,4329.8,4329.7,4.46112884]
["bitfinex","ETHUSD",1755853528554,0.1136,4329.8,4329.7,4.46112884]
["bitfinex","ETHUSD",1755853529856,0.1136,4329.8,4329.7,4.31822884]
["bitfinex","ETHUSD",1755853530153,0.36153713,4330.2,4329.7,4.57632884]
["bitfinex","ETHUSD",1755853530325,0.36153713,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1755853530526,0.36153713,4330.2,4330.1,6.54001548]
["bitfinex","ETHUSD",1755853531618,0.1152,4330.3,4330.1,6.54001548]
["bitfinex","ETHUSD",1755853531619,0.1152,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755853531822,0.1152,4330.3,4330.2,2.53796215]
["bitfinex","ETHUSD",1755853533056,0.36151343,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755853533260,0.36151343,4330.7,4330.6,6.30714884]
["bitfinex","ETHUSD",1755853533424,0.47671343,4330.7,4330.6,6.30714884]
["bitfinex","ETHUSD",1755853533755,1.20821343,4330.7,4330.6,6.30714884]
["bitfinex","ETHUSD",1755853534530,0.47671343,4330.7,4330.6,6.30714884]
["bitfinex","ETHUSD",1755853535953,0.1152,4330.7,4330.6,6.30714884]
["bitfinex","ETHUSD",1755853537054,0.1152,4330.7,4330.6,6.53574884]
["bitfinex","ETHUSD",1755853537364,0.1152,4330.7,4330.6,6.30714884]
["bitfinex","ETHUSD",1755853538831,0.1162,4330.7,4330.6,6.30714884]
["bitfinex","ETHUSD",1755853539259,0.4776741,4330.7,4330.6,6.30714884]
["bitfinex","ETHUSD",1755853539459,0.4776741,4330.7,4330.6,6.53654884]
["bitfinex","ETHUSD",1755853540164,0.3624741,4330.7,4330.6,6.53654884]
["bitfinex","ETHUSD",1755853540469,0.3624741,4330.7,4330.6,7.15712384]
["bitfinex","ETHUSD",1755853540470,0.001,4330.7,4330.6,7.15712384]
["bitfinex","ETHUSD",1755853540767,0.0002,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1755853540935,0.0002,4331.2,4331.1,6.54503238]
["bitfinex","ETHUSD",1755853541140,0.0002,4331.2,4331.1,6.79158227]
["bitfinex","ETHUSD",1755853541335,0.0002,4331.2,4331.1,6.64868227]
["bitfinex","ETHUSD",1755853541663,0.0002,4331.2,4331.1,6.79158227]
["bitfinex","ETHUSD",1755853542450,0.0002,4331.2,4331.1,6.64868227]
["bitfinex","ETHUSD",1755853542647,0.3095,4331.2,4331.1,6.30488227]
["bitfinex","ETHUSD",1755853542857,0.8699,4331.2,4330.9,2.30898781]
["bitfinex","ETHUSD",1755853543062,0.8699,4331.2,4330.6,2.78762021]
["bitfinex","ETHUSD",1755853543063,0.4247,4331.2,4331.1,3.996]
["bitfinex","ETHUSD",1755853543267,0.3095,4331.2,4331.1,6.30488227]
["bitfinex","ETHUSD",1755853543448,0.3095,4331.2,4331.1,3.996]
["bitfinex","ETHUSD",1755853543645,0.7547,4331.2,4331.1,6.30488227]
["bitfinex","ETHUSD",1755853543961,0.8699,4331.2,4331.1,6.30488227]
["bitfinex","ETHUSD",1755853544157,0.8699,4331.2,4331.1,3.996]
["bitfinex","ETHUSD",1755853544540,0.8699,4331.2,4331.1,6.30488227]
["bitfinex","ETHUSD",1755853545468,0.3095,4331.2,4331.1,6.30488227]
["bitfinex","ETHUSD",1755853545646,0.3095,4331.2,4331.1,6.53348227]
["bitfinex","ETHUSD",1755853545647,0.1154,4331.2,4331.1,6.53348227]
["bitfinex","ETHUSD",1755853545971,0.0002,4331.2,4331.1,6.53348227]
["bitfinex","ETHUSD",1755853546149,0.0002,4331.2,4331.1,6.67638227]
["bitfinex","ETHUSD",1755853546742,0.0002,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1755853546942,0.3095,4331.2,4331.1,6.30488227]
["bitfinex","ETHUSD",1755853547163,0.8699,4331.2,4331.1,6.30488227]
["bitfinex","ETHUSD",1755853547364,0.8699,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1755853547561,0.8699,4331.2,4330.6,2.30909932]
["bitfinex","ETHUSD",1755853547562,0.8699,4331.2,4330.8,2.30900432]
["bitfinex","ETHUSD",1755853547754,0.4452,4331.1,4331.0,2.30889488]
["bitfinex","ETHUSD",1755853547948,0.8697,4331.1,4331.0,6.30489488]
["bitfinex","ETHUSD",1755853548443,0.8697,4331.1,4331.0,3.996]
["bitfinex","ETHUSD",1755853548667,0.8697,4331.1,4331.0,6.30493558]
["bitfinex","ETHUSD",1755853549940,0.8697,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1755853550140,0.8697,4331.1,4331.0,6.30493558]
["bitfinex","ETHUSD",1755853550760,0.8697,4331.1,4331.0,3.996]
["bitfinex","ETHUSD",1755853551072,0.8697,4331.1,4330.8,2.30903042]
["bitfinex","ETHUSD",1755853551273,0.4245,4331.1,4331.0,6.30393558]
["bitfinex","ETHUSD",1755853551459,0.3093,4331.1,4331.0,6.30393558]
["bitfinex","ETHUSD",1755853551771,0.4245,4331.1,4331.0,6.30393558]
["bitfinex","ETHUSD",1755853551985,0.8697,4331.1,4331.0,3.995]
["bitfinex","ETHUSD",1755853552476,0.8697,4331.1,4331.0,6.30393558]
["bitfinex","ETHUSD",1755853552975,0.8689,4331.1,4331.0,6.30393558]
["bitfinex","ETHUSD",1755853553556,0.8689,4331.1,4331.0,3.995]
["bitfinex","ETHUSD",1755853553758,0.8689,4331.1,4331.0,6.30393558]
["bitfinex","ETHUSD",1755853556278,0.0002,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1755853556746,0.1154,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1755853559687,0.1154,4331.2,4331.1,2.55033238]
["bitfinex","ETHUSD",1755853560572,0.0002,4331.2,4331.1,2.69403238]
["bitfinex","ETHUSD",1755853560781,0.0002,4331.2,4331.1,2.68248227]
["bitfinex","ETHUSD",1755853561272,0.0002,4331.2,4331.1,2.53878227]
["bitfinex","ETHUSD",1755853561660,0.0002,4331.2,4331.1,2.68248227]
["bitfinex","ETHUSD",1755853561858,0.0002,4331.2,4331.1,5.69403238]
["bitfinex","ETHUSD",1755853562171,0.0002,4331.2,4331.1,6.34248227]
["bitfinex","ETHUSD",1755853562370,0.0002,4331.2,4331.1,8.77648227]
["bitfinex","ETHUSD",1755853562985,0.001,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1755853563221,0.001,4332.1,4332.0,11.30930258]
["bitfinex","ETHUSD",1755853563494,0.001,4332.1,4332.0,11.56820258]
["bitfinex","ETHUSD",1755853563796,0.001,4332.1,4332.0,11.92957658]
["bitfinex","ETHUSD",1755853564000,0.001,4332.1,4332.0,11.42450258]
["bitfinex","ETHUSD",1755853564204,0.001,4332.1,4332.0,12.58957558]
["bitfinex","ETHUSD",1755853564359,1e-08,4332.1,4332.0,12.58957558]
["bitfinex","ETHUSD",1755853564806,1e-08,4332.1,4332.0,15.02357558]
["bitfinex","ETHUSD",1755853565163,0.01920001,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755853565504,0.01920001,4332.8,4332.7,6.64812963]
["bitfinex","ETHUSD",1755853565807,0.01920001,4332.8,4332.7,2.65312963]
["bitfinex","ETHUSD",1755853565968,0.01920001,4332.8,4332.7,7.30812963]
["bitfinex","ETHUSD",1755853566290,0.01920001,4332.8,4332.7,7.48117955]
["bitfinex","ETHUSD",1755853566799,0.01920001,4332.8,4332.7,7.62487955]
["bitfinex","ETHUSD",1755853567989,0.001,4333.1,4333.0,2.96786983]
["bitfinex","ETHUSD",1755853568210,0.001,4333.1,4333.0,8.96776983]
["bitfinex","ETHUSD",1755853568495,0.001,4333.1,4333.0,9.08296983]
["bitfinex","ETHUSD",1755853569463,0.001,4333.1,4333.0,5.08896983]
["bitfinex","ETHUSD",1755853569682,0.001,4333.1,4333.0,9.08196983]
["bitfinex","ETHUSD",1755853569879,1e-08,4333.1,4333.0,12.22566983]
["bitfinex","ETHUSD",1755853571696,1e-08,4333.1,4333.0,12.31815683]
["bitfinex","ETHUSD",1755853571896,1e-08,4333.1,4333.0,8.18145683]
["bitfinex","ETHUSD",1755853572067,1e-08,4333.1,4333.0,12.17445683]
["bitfinex","ETHUSD",1755853575004,0.74720001,4333.1,4333.0,4.08386983]
["bitfinex","ETHUSD",1755853575174,0.74720001,4333.1,4333.0,8.07686983]
["bitfinex","ETHUSD",1755853575800,0.74720001,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755853575977,0.74720001,4333.1,4333.0,6.29986983]
["bitfinex","ETHUSD",1755853577091,0.74720001,4333.1,4332.5,1.775]
["bitfinex","ETHUSD",1755853577092,0.74720001,4333.1,4332.1,0.17588218]
["bitfinex","ETHUSD",1755853577279,0.74720001,4333.1,4332.1,4.16788218]
["bitfinex","ETHUSD",1755853577280,3.4578,4333.0,4332.1,4.16788218]
["bitfinex","ETHUSD",1755853577487,0.2886,4332.2,4331.4,1.775]
["bitfinex","ETHUSD",1755853577674,0.4578,4332.1,4331.4,4.08371835]
["bitfinex","ETHUSD",1755853577987,0.2894,4331.5,4331.4,4.08372235]
["bitfinex","ETHUSD",1755853578189,0.2894,4331.5,4331.1,3.992]
["bitfinex","ETHUSD",1755853578379,0.7472,4331.5,4331.1,3.992]
["bitfinex","ETHUSD",1755853578778,0.4578,4331.4,4331.0,0.004]
["bitfinex","ETHUSD",1755853578980,0.4578,4331.4,4331.2,3.992]
["bitfinex","ETHUSD",1755853579186,0.2894,4331.3,4331.2,3.992]
["bitfinex","ETHUSD",1755853579383,0.7472,4331.3,4331.2,6.30077788]
["bitfinex","ETHUSD",1755853579785,0.7472,4331.3,4331.2,2.30877788]
["bitfinex","ETHUSD",1755853580084,0.7472,4331.3,4331.2,3.992]
["bitfinex","ETHUSD",1755853581170,0.7472,4331.3,4331.2,6.30082896]
["bitfinex","ETHUSD",1755853581577,0.7472,4331.3,4331.2,3.992]
["bitfinex","ETHUSD",1755853581870,0.7472,4331.3,4331.2,6.30082896]
["bitfinex","ETHUSD",1755853582300,0.7472,4331.3,4331.2,3.992]
["bitfinex","ETHUSD",1755853582687,0.7472,4331.3,4331.0,0.004]
["bitfinex","ETHUSD",1755853583004,0.79225373,4331.2,4331.0,0.004]
["bitfinex","ETHUSD",1755853583220,0.2894,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853583504,3.05608227,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853583882,3.41755165,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853584691,6.41755165,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853585007,7.43883003,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853585782,7.07736065,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853586202,4.76847838,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853586512,3.8624,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853586697,3.89126102,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853587097,6.20014329,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853587405,6.17128227,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853587988,0.8624,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853588189,3.61694263,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853588389,1.30806036,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853588708,3.61694263,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853589214,3.97845185,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853589809,3.97765185,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853590317,1.66876958,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853590681,3.97765185,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853591829,1.66876958,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853592188,1.25197024,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853592583,3.56085251,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853594215,1.25197024,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853594387,3.56085251,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853596386,1.25197024,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853596586,3.9474919,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853597419,11.6004919,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853597720,13.07872366,4331.1,4331.0,0.004]
["bitfinex","ETHUSD",1755853598920,13.07872366,4331.1,4331.0,1e-08]
["bitfinex","ETHUSD",1755853599137,43.07872366,4331.1,4331.0,1e-08]
["bitfinex","ETHUSD",1755853599493,43.07872366,4331.1,4330.7,0.004]
["bitfinex","ETHUSD",1755853599494,2.9690422,4330.8,4330.7,0.004]
["bitfinex","ETHUSD",1755853599699,2.9690422,4330.8,4330.6,0.004]
["bitfinex","ETHUSD",1755853599700,0.66,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1755853600018,40.70869552,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1755853600795,37.07730611,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1755853600996,7.07730611,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1755853601222,11.07030611,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1755853601423,12.88686846,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1755853601924,12.88606846,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1755853602401,8.89306846,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1755853602600,12.88606846,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1755853603200,13.37549593,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1755853603399,9.38249593,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1755853603800,12.34206846,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1755853603996,13.00206846,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1755853604197,12.34206846,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1755853604393,5.59557294,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1755853604602,4.77201059,4330.7,4330.6,0.004]
["bitfinex","ETHUSD",1755853604941,3.66,4330.6,4329.7,0.004]
["bitfinex","ETHUSD",1755853605241,6.2717755,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1755853605406,8.5386556,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1755853605602,13.06380176,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1755853605853,14.16820176,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1755853606337,14.17020176,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1755853607033,14.17120176,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1755853607210,10.17020176,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1755853607412,14.17320176,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1755853607817,15.38596356,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1755853608131,10.64280176,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1755853608333,14.64380176,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1755853608723,10.64280176,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1755853609246,14.56007296,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1755853609420,10.56007296,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1755853609816,14.56007296,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1755853611040,9.90007296,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1755853611638,13.89807296,4329.8,4329.7,0.004]
["bitfinex","ETHUSD",1755853612705,4.8485513,4329.8,4329.7,0.3192]
["bitfinex","ETHUSD",1755853613025,4.3586712,4329.8,4329.7,0.7918]
["bitfinex","ETHUSD",1755853613244,0.3616712,4329.8,4329.7,0.7918]
["bitfinex","ETHUSD",1755853613436,0.39054089,4329.8,4329.7,0.7918]
["bitfinex","ETHUSD",1755853614139,0.38974089,4329.8,4329.7,0.7918]
["bitfinex","ETHUSD",1755853614336,2.69931639,4329.8,4329.7,0.3192]
["bitfinex","ETHUSD",1755853614529,0.38974089,4329.8,4329.7,0.3192]
["bitfinex","ETHUSD",1755853615238,0.50494089,4329.8,4329.7,0.3192]
["bitfinex","ETHUSD",1755853615609,0.50494089,4329.8,4329.7,0.7918]
["bitfinex","ETHUSD",1755853615809,0.4760712,4329.8,4329.7,0.7918]
["bitfinex","ETHUSD",1755853616412,0.50494089,4329.8,4329.7,0.7918]
["bitfinex","ETHUSD",1755853616614,0.50494089,4329.8,4329.7,0.3192]
["bitfinex","ETHUSD",1755853616909,2.81451639,4329.8,4329.7,0.3192]
["bitfinex","ETHUSD",1755853617114,2.45364519,4329.8,4329.7,0.3192]
["bitfinex","ETHUSD",1755853617314,3.14406969,4329.8,4329.7,0.3192]
["bitfinex","ETHUSD",1755853617857,3.1152,4329.8,4329.7,0.3192]
["bitfinex","ETHUSD",1755853619858,3.1152,4329.8,4329.7,0.7918]
["bitfinex","ETHUSD",1755853620425,0.47679292,4329.8,4329.7,0.7918]
["bitfinex","ETHUSD",1755853620626,0.47679292,4329.8,4329.7,3.10142884]
["bitfinex","ETHUSD",1755853622628,0.36159292,4329.8,4329.7,3.10142884]
["bitfinex","ETHUSD",1755853625758,0.36159292,4329.8,4329.7,2.62882884]
["bitfinex","ETHUSD",1755853625924,0.36159292,4329.8,4329.7,3.10142884]
["bitfinex","ETHUSD",1755853626124,0.36159292,4329.8,4329.7,0.7918]
["bitfinex","ETHUSD",1755853626424,0.36079292,4329.8,4329.7,3.10142884]
["bitfinex","ETHUSD",1755853626832,0.1152,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1755853627049,0.1152,4329.9,4329.8,2.6247755]
["bitfinex","ETHUSD",1755853627254,0.1152,4329.9,4329.8,3.0973755]
["bitfinex","ETHUSD",1755853629061,0.1152,4329.9,4329.8,2.6247755]
["bitfinex","ETHUSD",1755853629263,0.1152,4329.9,4329.8,3.0661755]
["bitfinex","ETHUSD",1755853629985,0.001,4330.7,4330.4,2.30925371]
["bitfinex","ETHUSD",1755853630184,0.001,4330.7,4329.7,0.004]
["bitfinex","ETHUSD",1755853630185,0.001,4330.7,4330.6,0.2976]
["bitfinex","ETHUSD",1755853630596,0.1162,4330.7,4330.6,0.2976]
["bitfinex","ETHUSD",1755853630772,0.47772314,4330.7,4330.6,0.2976]
["bitfinex","ETHUSD",1755853632296,0.47772314,4330.7,4330.6,2.60674884]
["bitfinex","ETHUSD",1755853632474,0.47772314,4330.7,4330.6,3.04814884]
["bitfinex","ETHUSD",1755853633289,0.47772314,4330.7,4330.6,0.739]
["bitfinex","ETHUSD",1755853633494,0.47772314,4330.7,4330.6,0.2976]
["bitfinex","ETHUSD",1755853633706,1.23868683,4330.7,4329.7,2.31360832]
["bitfinex","ETHUSD",1755853633865,0.39138683,4330.7,4330.6,0.2976]
["bitfinex","ETHUSD",1755853634262,0.36252314,4330.7,4330.6,0.2976]
["bitfinex","ETHUSD",1755853635007,0.77402314,4330.7,4330.0,3.993]
["bitfinex","ETHUSD",1755853635176,0.65882314,4330.7,4329.9,0.4414]
["bitfinex","ETHUSD",1755853635504,0.1152,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1755853635666,0.1152,4330.2,4330.1,3.04841548]
["bitfinex","ETHUSD",1755853635862,0.1152,4330.2,4330.1,2.60701548]
["bitfinex","ETHUSD",1755853636177,0.47673815,4330.2,4330.1,2.60701548]
["bitfinex","ETHUSD",1755853637111,0.47673815,4330.2,4330.1,0.2976]
["bitfinex","ETHUSD",1755853637271,0.47673815,4330.2,4330.1,2.60701548]
["bitfinex","ETHUSD",1755853638447,0.47673815,4330.2,4330.1,3.04841548]
["bitfinex","ETHUSD",1755853638746,0.47593815,4330.2,4330.1,3.04841548]
["bitfinex","ETHUSD",1755853638907,0.47593815,4330.2,4330.1,2.60701548]
["bitfinex","ETHUSD",1755853639102,0.47593815,4330.2,4330.1,3.04841548]
["bitfinex","ETHUSD",1755853639308,0.1144,4330.2,4330.1,3.04841548]
["bitfinex","ETHUSD",1755853639720,0.1144,4330.2,4330.1,0.2976]
["bitfinex","ETHUSD",1755853639941,0.1144,4330.2,4330.1,2.60701548]
["bitfinex","ETHUSD",1755853640142,0.1144,4330.2,4330.1,0.2976]
["bitfinex","ETHUSD",1755853640511,0.1144,4330.2,4330.1,2.60701548]
["bitfinex","ETHUSD",1755853641041,0.1144,4330.2,4330.1,0.2976]
["bitfinex","ETHUSD",1755853641832,0.1154,4330.2,4330.1,0.2976]
["bitfinex","ETHUSD",1755853642611,0.476944,4330.2,4330.1,3.04841548]
["bitfinex","ETHUSD",1755853644463,0.362544,4330.2,4330.1,3.05997892]
["bitfinex","ETHUSD",1755853644614,0.001,4330.2,4330.1,3.05997892]
["bitfinex","ETHUSD",1755853644944,0.001,4330.2,4330.1,3.82361548]
["bitfinex","ETHUSD",1755853645307,0.001,4330.2,4330.1,3.91616948]
["bitfinex","ETHUSD",1755853645940,1e-08,4330.2,4330.1,3.92773292]
["bitfinex","ETHUSD",1755853646517,1e-08,4330.2,4330.1,3.91616948]
["bitfinex","ETHUSD",1755853646862,1e-08,4330.2,4330.1,6.91616948]
["bitfinex","ETHUSD",1755853648048,1e-08,4330.7,4330.6,2.96914884]
["bitfinex","ETHUSD",1755853648215,1e-08,4330.7,4330.6,9.04630562]
["bitfinex","ETHUSD",1755853648416,1e-08,4330.7,4330.6,9.59134884]
["bitfinex","ETHUSD",1755853648638,0.001,4331.2,4331.0,2.96893558]
["bitfinex","ETHUSD",1755853648916,0.001,4332.0,4331.5,2.30866905]
["bitfinex","ETHUSD",1755853649118,0.001,4332.0,4331.5,8.38581383]
["bitfinex","ETHUSD",1755853649318,0.001,4332.0,4331.5,9.59086905]
["bitfinex","ETHUSD",1755853650828,0.0002,4331.6,4331.5,9.59086905]
["bitfinex","ETHUSD",1755853651230,0.0002,4331.6,4331.5,5.59886905]
["bitfinex","ETHUSD",1755853651515,0.0002,4331.6,4331.5,9.58986905]
["bitfinex","ETHUSD",1755853651735,0.0002,4331.6,4331.5,5.59886905]
["bitfinex","ETHUSD",1755853651940,0.0002,4331.6,4331.5,9.58986905]
["bitfinex","ETHUSD",1755853653847,0.0002,4331.6,4331.5,9.76390314]
["bitfinex","ETHUSD",1755853654042,0.0002,4331.6,4331.5,12.76390314]
["bitfinex","ETHUSD",1755853654449,0.0002,4331.6,4331.5,17.05390314]
["bitfinex","ETHUSD",1755853654649,1e-08,4331.8,4331.7,2.96856245]
["bitfinex","ETHUSD",1755853654849,1e-08,4331.8,4331.7,7.25616245]
["bitfinex","ETHUSD",1755853655050,1e-08,4331.8,4331.7,7.69756245]
["bitfinex","ETHUSD",1755853655447,1e-08,4331.8,4331.7,7.79008045]
["bitfinex","ETHUSD",1755853657245,0.29630001,4331.8,4331.7,10.58856245]
["bitfinex","ETHUSD",1755853657481,1e-08,4331.8,4331.7,10.88616245]
["bitfinex","ETHUSD",1755853658460,0.001,4333.3,4332.5,2.30813618]
["bitfinex","ETHUSD",1755853658788,0.2852,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1755853658991,0.2852,4332.6,4332.5,6.29713618]
["bitfinex","ETHUSD",1755853659775,0.36132381,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1755853659975,0.001,4333.3,4332.7,2.30802963]
["bitfinex","ETHUSD",1755853660489,0.6227,4332.8,4332.7,3.989]
["bitfinex","ETHUSD",1755853660688,0.6227,4332.8,4332.6,2.3080746]
["bitfinex","ETHUSD",1755853660885,0.6227,4332.8,4332.3,4.0842156]
["bitfinex","ETHUSD",1755853660886,0.3052,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755853661080,0.3052,4332.8,4332.7,3.989]
["bitfinex","ETHUSD",1755853661465,0.6227,4332.8,4332.7,3.989]
["bitfinex","ETHUSD",1755853661868,0.6227,4332.8,4332.3,4.08423658]
["bitfinex","ETHUSD",1755853662061,0.3175,4332.7,4332.4,3.989]
["bitfinex","ETHUSD",1755853662260,0.02,4332.8,4332.4,3.989]
["bitfinex","ETHUSD",1755853662489,0.2852,4332.5,4332.4,6.29717188]
["bitfinex","ETHUSD",1755853663289,0.02,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755853663466,0.3039,4332.8,4332.7,6.29702963]
["bitfinex","ETHUSD",1755853664071,0.3039,4332.8,4332.7,6.29602963]
["bitfinex","ETHUSD",1755853664269,0.02,4332.8,4332.7,6.29602963]
["bitfinex","ETHUSD",1755853664993,0.02,4332.8,4332.7,6.60662963]
["bitfinex","ETHUSD",1755853665365,0.02,4332.8,4332.7,7.04822963]
["bitfinex","ETHUSD",1755853667279,0.02,4332.8,4332.7,6.72182963]
["bitfinex","ETHUSD",1755853667479,0.02,4332.8,4332.7,7.16342963]
["bitfinex","ETHUSD",1755853667772,0.02,4332.8,4332.7,3.17542963]
["bitfinex","ETHUSD",1755853667979,0.02,4332.8,4332.7,6.72182963]
["bitfinex","ETHUSD",1755853668309,0.02,4332.8,4332.7,7.82342963]
["bitfinex","ETHUSD",1755853668608,0.02,4332.8,4332.7,15.11342963]
["bitfinex","ETHUSD",1755853668609,1e-08,4332.8,4332.7,15.11342963]
["bitfinex","ETHUSD",1755853668908,1e-08,4332.8,4332.7,15.20592563]
["bitfinex","ETHUSD",1755853670387,1e-08,4332.8,4332.7,9.71322963]
["bitfinex","ETHUSD",1755853670720,0.17430001,4332.8,4332.7,13.70122963]
["bitfinex","ETHUSD",1755853671010,1e-08,4332.8,4332.7,6.29502963]
["bitfinex","ETHUSD",1755853671203,1e-08,4332.8,4332.7,6.60562963]
["bitfinex","ETHUSD",1755853671397,1e-08,4332.8,4332.7,6.29502963]
["bitfinex","ETHUSD",1755853671603,0.17430001,4332.8,4332.7,6.29502963]
["bitfinex","ETHUSD",1755853672179,1e-08,4332.8,4332.7,6.29502963]
["bitfinex","ETHUSD",1755853674300,0.17430001,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755853674507,0.17430001,4332.8,4332.7,6.29502963]
["bitfinex","ETHUSD",1755853674838,0.17430001,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755853675042,0.60000001,4332.8,4332.7,6.29502963]
["bitfinex","ETHUSD",1755853675196,0.71520001,4332.8,4332.7,6.29502963]
["bitfinex","ETHUSD",1755853675396,0.71440001,4332.8,4332.7,6.29502963]
["bitfinex","ETHUSD",1755853676835,0.28870001,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755853677007,0.1152,4332.8,4332.7,6.30655843]
["bitfinex","ETHUSD",1755853677206,0.1152,4332.8,4332.7,6.29502963]
["bitfinex","ETHUSD",1755853677427,0.2904,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755853677601,0.2904,4332.8,4332.7,6.30555843]
["bitfinex","ETHUSD",1755853677806,0.1152,4332.8,4332.7,6.60462963]
["bitfinex","ETHUSD",1755853679163,0.36128008,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755853679304,0.36128008,4333.1,4333.0,6.60446983]
["bitfinex","ETHUSD",1755853679756,0.53398008,4333.1,4333.0,6.29386983]
["bitfinex","ETHUSD",1755853680237,0.36128008,4333.1,4333.0,6.29386983]
["bitfinex","ETHUSD",1755853680439,0.36128008,4333.1,4333.0,7.04606983]
["bitfinex","ETHUSD",1755853680739,1e-08,4333.1,4333.0,10.70606983]
["bitfinex","ETHUSD",1755853680927,0.001,4333.3,4333.2,2.96776331]
["bitfinex","ETHUSD",1755853680928,1e-08,4333.3,4333.2,2.96776331]
["bitfinex","ETHUSD",1755853681240,1e-08,4333.3,4333.2,9.15456331]
["bitfinex","ETHUSD",1755853681620,1e-08,4333.3,4333.2,9.59616331]
["bitfinex","ETHUSD",1755853682411,1e-08,4333.3,4333.2,9.68865131]
["bitfinex","ETHUSD",1755853682641,0.001,4333.9,4333.6,0.66]
["bitfinex","ETHUSD",1755853682819,0.001,4333.9,4333.6,10.2641503]
["bitfinex","ETHUSD",1755853683034,1e-08,4333.7,4333.6,10.7057503]
["bitfinex","ETHUSD",1755853683237,1e-08,4333.7,4333.6,10.8209503]
["bitfinex","ETHUSD",1755853684225,1e-08,4333.7,4333.6,5.4227503]
["bitfinex","ETHUSD",1755853684427,0.17270001,4333.7,4333.6,9.2935503]
["bitfinex","ETHUSD",1755853685149,0.17270001,4333.7,4333.6,9.2925503]
["bitfinex","ETHUSD",1755853685356,1e-08,4333.7,4333.6,10.8199503]
["bitfinex","ETHUSD",1755853687666,0.01920001,4333.8,4333.7,5.30749705]
["bitfinex","ETHUSD",1755853687833,0.01920001,4333.8,4333.7,5.61809705]
["bitfinex","ETHUSD",1755853688033,0.01920001,4333.8,4333.7,6.05969705]
["bitfinex","ETHUSD",1755853688372,0.01920001,4333.8,4333.7,9.77554533]
["bitfinex","ETHUSD",1755853688586,0.61910001,4333.8,4333.7,9.46694533]
["bitfinex","ETHUSD",1755853689081,0.33550001,4333.8,4333.7,9.46694533]
["bitfinex","ETHUSD",1755853689644,0.01920001,4333.8,4333.7,9.77554533]
["bitfinex","ETHUSD",1755853689948,0.01920001,4333.8,4333.7,10.22864533]
["bitfinex","ETHUSD",1755853690769,1e-08,4333.9,4333.8,5.96744381]
["bitfinex","ETHUSD",1755853690974,1e-08,4333.9,4333.8,6.27604381]
["bitfinex","ETHUSD",1755853691173,1e-08,4333.9,4333.8,6.72914381]
["bitfinex","ETHUSD",1755853691860,0.001,4334.5,4334.4,0.66]
["bitfinex","ETHUSD",1755853692062,1e-08,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755853692260,1e-08,4334.6,4334.5,8.13397117]
["bitfinex","ETHUSD",1755853692654,1e-08,4334.6,4334.5,8.22642917]
["bitfinex","ETHUSD",1755853693852,1e-08,4334.6,4334.5,10.78872917]
["bitfinex","ETHUSD",1755853694056,0.16700001,4334.6,4334.5,13.58107117]
["bitfinex","ETHUSD",1755853694358,0.31630001,4334.6,4334.5,13.58107117]
["bitfinex","ETHUSD",1755853695042,1e-08,4334.6,4334.5,13.58107117]
["bitfinex","ETHUSD",1755853695359,1e-08,4334.6,4334.5,13.88967117]
["bitfinex","ETHUSD",1755853695674,1e-08,4334.6,4334.5,14.66487117]
["bitfinex","ETHUSD",1755853695859,1e-08,4334.6,4334.5,10.82797117]
["bitfinex","ETHUSD",1755853696065,1e-08,4334.6,4334.5,15.00277117]
["bitfinex","ETHUSD",1755853696269,0.001,4334.9,4334.8,2.9669115]
["bitfinex","ETHUSD",1755853696468,0.001,4334.9,4334.8,10.3737115]
["bitfinex","ETHUSD",1755853696981,0.001,4334.9,4334.8,10.8268115]
["bitfinex","ETHUSD",1755853697352,0.001,4334.9,4334.8,5.7307115]
["bitfinex","ETHUSD",1755853697547,0.3145,4334.9,4334.8,5.4221115]
["bitfinex","ETHUSD",1755853697752,0.3145,4334.9,4334.8,9.4051115]
["bitfinex","ETHUSD",1755853698153,0.001,4334.9,4334.8,10.3737115]
["bitfinex","ETHUSD",1755853698770,0.001,4334.9,4334.8,10.0651115]
["bitfinex","ETHUSD",1755853699159,0.001,4334.9,4334.8,5.4221115]
["bitfinex","ETHUSD",1755853699380,0.3145,4334.9,4334.8,9.4051115]
["bitfinex","ETHUSD",1755853699957,0.7466,4334.9,4334.8,3.983]
["bitfinex","ETHUSD",1755853700158,0.8618,4334.9,4334.8,3.983]
["bitfinex","ETHUSD",1755853700449,0.7466,4334.9,4334.8,6.2899115]
["bitfinex","ETHUSD",1755853700650,0.7466,4334.9,4334.8,3.982]
["bitfinex","ETHUSD",1755853700850,0.7466,4334.9,4334.8,6.2889115]
["bitfinex","ETHUSD",1755853701550,0.7466,4334.9,4334.4,1.775]
["bitfinex","ETHUSD",1755853701874,0.4289,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1755853702055,0.4289,4334.9,4334.8,3.982]
["bitfinex","ETHUSD",1755853702451,0.863,4334.9,4334.8,3.982]
["bitfinex","ETHUSD",1755853702876,0.863,4334.9,4334.4,1.775]
["bitfinex","ETHUSD",1755853702877,0.98551199,4334.9,4334.4,1.775]
["bitfinex","ETHUSD",1755853703188,0.46293639,4334.8,4334.5,3.982]
["bitfinex","ETHUSD",1755853703393,0.3163,4334.6,4334.5,3.982]
["bitfinex","ETHUSD",1755853703596,0.89443772,4334.6,4333.7,4.25589337]
["bitfinex","ETHUSD",1755853703801,0.89443772,4334.6,4333.9,3.982]
["bitfinex","ETHUSD",1755853703960,0.1152,4334.0,4333.9,3.982]
["bitfinex","ETHUSD",1755853704162,0.1152,4334.0,4333.3,2.30767451]
["bitfinex","ETHUSD",1755853704163,0.4315,4334.0,4333.3,2.30767451]
["bitfinex","ETHUSD",1755853704398,0.4315,4334.0,4333.5,1.774]
["bitfinex","ETHUSD",1755853704602,0.4341,4333.9,4333.5,1.774]
["bitfinex","ETHUSD",1755853704890,0.7504,4333.9,4333.8,6.30944381]
["bitfinex","ETHUSD",1755853706573,0.7504,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755853707196,1.06769375,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755853707962,0.7504,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755853708363,0.7504,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853708573,0.8656,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853709897,0.4315,4333.9,4333.8,2.33144381]
["bitfinex","ETHUSD",1755853710100,0.4341,4334.4,4334.0,2.30732394]
["bitfinex","ETHUSD",1755853710274,0.2659,4334.3,4334.1,6.28926386]
["bitfinex","ETHUSD",1755853710473,0.02883705,4334.7,4334.1,6.28926386]
["bitfinex","ETHUSD",1755853710474,0.79269728,4334.2,4334.1,6.28926386]
["bitfinex","ETHUSD",1755853711567,0.79269728,4334.2,4334.1,3.982]
["bitfinex","ETHUSD",1755853711770,0.79269728,4334.2,4333.8,0.024]
["bitfinex","ETHUSD",1755853711973,0.1152,4333.9,4333.8,4.006]
["bitfinex","ETHUSD",1755853712171,0.6966,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853712392,0.6966,4333.9,4333.8,4.006]
["bitfinex","ETHUSD",1755853712903,0.6966,4333.9,4333.8,6.31344381]
["bitfinex","ETHUSD",1755853713104,0.4302,4333.9,4333.8,6.31344381]
["bitfinex","ETHUSD",1755853713978,0.36119728,4334.2,4334.0,2.30728462]
["bitfinex","ETHUSD",1755853714184,0.1152,4333.9,4333.8,2.33141088]
["bitfinex","ETHUSD",1755853714504,0.4305,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853714701,0.6974,4333.9,4333.8,4.006]
["bitfinex","ETHUSD",1755853715282,0.6974,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853715283,1.03687649,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853715496,0.6974,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853717110,0.45934238,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853717315,0.4305,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853717998,0.89344238,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853718201,0.8646,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853718389,0.89344238,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853718915,0.45934238,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853719419,0.4305,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853720501,0.8609,4333.9,4333.8,4.006]
["bitfinex","ETHUSD",1755853720816,0.1152,4333.9,4333.8,6.61034381]
["bitfinex","ETHUSD",1755853721587,0.4236,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853721792,0.854,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853722621,0.4236,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853723410,0.1152,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853723610,0.1152,4333.9,4333.8,0.3209]
["bitfinex","ETHUSD",1755853723811,0.4236,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853724223,0.1152,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853724420,0.1144,4333.9,4333.8,2.62834381]
["bitfinex","ETHUSD",1755853724724,0.36123774,4334.2,4333.9,2.30739057]
["bitfinex","ETHUSD",1755853725028,0.36123774,4334.2,4334.0,3.981]
["bitfinex","ETHUSD",1755853725328,0.36123774,4334.2,4334.0,6.2882909]
["bitfinex","ETHUSD",1755853725625,0.154,4334.1,4334.0,3.981]
["bitfinex","ETHUSD",1755853725829,0.2692,4334.1,4334.0,3.981]
["bitfinex","ETHUSD",1755853726522,0.2692,4334.1,4334.0,6.28833733]
["bitfinex","ETHUSD",1755853726727,0.1152,4334.1,4334.0,6.58523733]
["bitfinex","ETHUSD",1755853726892,0.1152,4334.1,4334.0,6.28833733]
["bitfinex","ETHUSD",1755853727096,0.1152,4334.1,4334.0,6.58523733]
["bitfinex","ETHUSD",1755853727702,0.1152,4334.1,4334.0,6.28833733]
["bitfinex","ETHUSD",1755853728028,0.1152,4334.1,4334.0,7.01783733]
["bitfinex","ETHUSD",1755853728432,0.001,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1755853728608,0.1162,4334.4,4334.3,6.58507762]
["bitfinex","ETHUSD",1755853728811,0.1162,4334.4,4334.3,7.01767762]
["bitfinex","ETHUSD",1755853729329,0.001,4334.4,4334.3,8.79267762]
["bitfinex","ETHUSD",1755853731907,0.001,4334.4,4334.3,11.79267762]
["bitfinex","ETHUSD",1755853735237,0.001,4334.4,4334.3,11.35907762]
["bitfinex","ETHUSD",1755853735538,0.001,4334.4,4334.3,11.79167762]
["bitfinex","ETHUSD",1755853736068,0.001,4334.4,4334.3,11.35907762]
["bitfinex","ETHUSD",1755853736205,0.001,4334.4,4334.3,7.37907762]
["bitfinex","ETHUSD",1755853736601,0.0002,4334.4,4334.3,11.35907762]
["bitfinex","ETHUSD",1755853736801,0.0002,4334.4,4334.3,7.37907762]
["bitfinex","ETHUSD",1755853737003,0.3086,4334.4,4334.3,11.06217762]
["bitfinex","ETHUSD",1755853737415,0.0002,4334.4,4334.3,11.06217762]
["bitfinex","ETHUSD",1755853737818,0.0002,4334.4,4334.3,8.06217762]
["bitfinex","ETHUSD",1755853738013,0.3086,4334.4,4334.3,8.06217762]
["bitfinex","ETHUSD",1755853738305,0.3086,4334.4,4334.3,8.06117762]
["bitfinex","ETHUSD",1755853738621,0.0002,4334.4,4334.3,8.06117762]
["bitfinex","ETHUSD",1755853738828,0.3086,4334.4,4334.3,8.06117762]
["bitfinex","ETHUSD",1755853739941,0.0002,4334.4,4334.3,8.06117762]
["bitfinex","ETHUSD",1755853740251,0.0002,4334.4,4334.3,6.28617762]
["bitfinex","ETHUSD",1755853740449,0.3086,4334.4,4334.3,6.28617762]
["bitfinex","ETHUSD",1755853740747,0.3086,4334.4,4333.8,0.024]
["bitfinex","ETHUSD",1755853740748,0.739,4334.4,4333.8,0.024]
["bitfinex","ETHUSD",1755853740948,0.739,4334.4,4334.2,2.3071881]
["bitfinex","ETHUSD",1755853741150,0.739,4334.4,4334.3,3.979]
["bitfinex","ETHUSD",1755853741322,0.3086,4334.4,4334.3,3.979]
["bitfinex","ETHUSD",1755853741521,0.4304,4334.3,4334.2,2.3071881]
["bitfinex","ETHUSD",1755853741718,0.7388,4334.3,4334.2,6.2861881]
["bitfinex","ETHUSD",1755853742621,0.3084,4334.3,4334.2,6.2861881]
["bitfinex","ETHUSD",1755853743255,0.3084,4334.3,4334.2,2.3071881]
["bitfinex","ETHUSD",1755853743572,0.3084,4334.3,4334.2,6.2861881]
["bitfinex","ETHUSD",1755853744560,0.1154,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1755853744848,0.1154,4334.4,4334.3,3.04818512]
["bitfinex","ETHUSD",1755853745024,0.0002,4334.4,4334.3,2.60407762]
["bitfinex","ETHUSD",1755853745441,0.0002,4334.4,4334.3,3.03667762]
["bitfinex","ETHUSD",1755853748834,0.0006,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755853749162,0.4183,4335.0,4334.9,6.28485828]
["bitfinex","ETHUSD",1755853749637,0.1158,4335.0,4334.9,6.28485828]
["bitfinex","ETHUSD",1755853749836,0.1158,4335.0,4334.9,6.57595828]
["bitfinex","ETHUSD",1755853751866,0.1158,4335.0,4334.9,10.02215828]
["bitfinex","ETHUSD",1755853752068,0.0006,4335.0,4334.9,10.13735828]
["bitfinex","ETHUSD",1755853752268,0.3031,4335.0,4334.9,2.42205828]
["bitfinex","ETHUSD",1755853752434,0.871,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755853752636,0.871,4335.0,4334.9,3.977]
["bitfinex","ETHUSD",1755853752838,0.871,4335.0,4334.7,3.977]
["bitfinex","ETHUSD",1755853753159,0.1152,4334.8,4334.7,3.977]
["bitfinex","ETHUSD",1755853753363,0.8704,4334.8,4334.7,3.977]
["bitfinex","ETHUSD",1755853753556,1.23155337,4334.8,4334.7,3.977]
["bitfinex","ETHUSD",1755853754467,1.23155337,4334.8,4334.6,3.977]
["bitfinex","ETHUSD",1755853754668,0.48153705,4334.7,4334.6,3.977]
["bitfinex","ETHUSD",1755853754889,0.89923705,4334.7,4334.6,3.977]
["bitfinex","ETHUSD",1755853755045,1.27657826,4334.7,4334.6,3.977]
["bitfinex","ETHUSD",1755853755241,1.27657826,4334.7,4333.9,1.774]
["bitfinex","ETHUSD",1755853755440,1.27657826,4334.7,4334.3,2.30713721]
["bitfinex","ETHUSD",1755853755665,0.4527,4334.6,4334.4,3.976]
["bitfinex","ETHUSD",1755853755969,0.33133838,4334.5,4334.4,3.976]
["bitfinex","ETHUSD",1755853756169,0.44653838,4334.5,4334.4,3.976]
["bitfinex","ETHUSD",1755853757075,0.4177,4334.5,4334.4,3.976]
["bitfinex","ETHUSD",1755853760071,0.44653838,4334.5,4334.4,3.976]
["bitfinex","ETHUSD",1755853760442,0.44653838,4334.5,4334.4,6.2831244]
["bitfinex","ETHUSD",1755853760647,0.44653838,4334.5,4334.4,3.976]
["bitfinex","ETHUSD",1755853760847,5.3071244,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1755853761060,6.10296705,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1755853761274,6.55566705,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1755853761478,7.46617299,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1755853761881,7.68048772,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1755853762048,7.80906415,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1755853762380,8.4561003,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1755853762586,10.11548772,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1755853762973,10.85917096,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1755853763289,10.2439785,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1755853763460,10.86042766,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1755853763658,10.2439785,4334.4,4334.3,0.004]
["bitfinex","ETHUSD",1755853764046,2.30717762,4334.3,4333.8,0.024]
["bitfinex","ETHUSD",1755853764349,7.00087566,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853764549,37.83782382,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853764747,38.03607726,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853765581,38.65137072,4333.9,4333.8,0.024]
["bitfinex","ETHUSD",1755853766286,2.96760355,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853766500,13.39761922,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853766792,14.12397418,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853766961,14.21653018,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853767157,14.00221545,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853767982,14.21559371,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853768181,14.00221545,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853770487,13.5080728,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853771490,8.9651728,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853771672,12.3963728,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853771996,12.0013168,4333.5,4333.4,0.2951]
["bitfinex","ETHUSD",1755853772397,8.8662,4333.5,4333.4,0.2951]
["bitfinex","ETHUSD",1755853772695,11.17380355,4333.5,4333.4,0.7413]
["bitfinex","ETHUSD",1755853773065,7.19780355,4333.5,4333.4,0.2951]
["bitfinex","ETHUSD",1755853773267,7.95220355,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853773669,7.94970355,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853773868,9.41819367,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853775664,9.11569367,4333.5,4333.4,0.2951]
["bitfinex","ETHUSD",1755853775888,11.47450355,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853776095,12.01974555,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853777104,11.56704555,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853777278,7.59204555,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853777486,8.62727022,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853777688,12.20722822,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853778282,8.23222822,4333.5,4333.4,0.2951]
["bitfinex","ETHUSD",1755853778573,12.20722822,4333.5,4333.4,0.729]
["bitfinex","ETHUSD",1755853778769,12.20722822,4333.5,4333.4,0.2951]
["bitfinex","ETHUSD",1755853778974,12.52142822,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853779407,13.98263213,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853779702,14.42053213,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853781978,44.91211804,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853782406,45.12562828,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853783075,45.25375459,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853783379,45.25378344,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853785507,45.25298344,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853786115,44.89167953,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853787607,45.04806118,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853787910,45.70806118,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853788513,44.89067953,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853789327,44.91037325,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853789482,46.47914352,4333.5,4333.4,0.004]
["bitfinex","ETHUSD",1755853790285,5.9676568,4333.4,4333.0,0.004]
["bitfinex","ETHUSD",1755853790481,2.96781657,4333.1,4333.0,0.004]
["bitfinex","ETHUSD",1755853790714,35.96786983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853790894,37.55625353,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853791101,37.20892453,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853791283,41.18292453,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853791483,9.61828912,4333.0,4332.9,0.3069]
["bitfinex","ETHUSD",1755853791814,13.70748912,4333.0,4332.9,0.3069]
["bitfinex","ETHUSD",1755853792381,13.70748912,4333.0,4332.9,0.7408]
["bitfinex","ETHUSD",1755853793179,14.02168912,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853794803,13.70748912,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853795120,13.70748912,4333.0,4332.9,0.3069]
["bitfinex","ETHUSD",1755853795620,13.70773622,4333.0,4332.9,0.3069]
["bitfinex","ETHUSD",1755853795805,13.70773622,4333.0,4332.9,0.7408]
["bitfinex","ETHUSD",1755853796130,14.02193622,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853796824,15.25701503,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853797520,13.70773622,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853797723,9.73293622,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853797923,13.70593622,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853798092,13.85163622,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853798787,13.85200437,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853799211,13.85200198,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853799422,13.49057702,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853800408,13.93047702,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853801025,45.16555583,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853801221,43.93047702,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755853801729,2.9680829,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1755853801923,43.00923049,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1755853802124,42.98037946,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1755853802297,43.42027946,4332.6,4332.5,0.004]
["bitfinex","ETHUSD",1755853802494,43.51285746,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1755853802807,45.87499709,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1755853802992,46.23644941,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1755853803397,2.30898889,4330.9,4327.4,2.31081547]
["bitfinex","ETHUSD",1755853803738,4.00086302,4330.8,4330.4,2.30923281]
["bitfinex","ETHUSD",1755853803909,0.02886302,4330.8,4330.5,2.30919904]
["bitfinex","ETHUSD",1755853804239,0.49420918,4330.8,4330.7,0.3029]
["bitfinex","ETHUSD",1755853804447,0.36149102,4330.8,4330.7,2.61199552]
["bitfinex","ETHUSD",1755853804811,0.47669102,4330.8,4330.7,2.61199552]
["bitfinex","ETHUSD",1755853805001,0.47669102,4330.8,4330.7,2.62355096]
["bitfinex","ETHUSD",1755853805199,0.1152,4330.8,4330.7,2.61199552]
["bitfinex","ETHUSD",1755853805509,0.1152,4330.8,4330.7,3.04589552]
["bitfinex","ETHUSD",1755853805907,3.972,4331.7,4331.4,2.30866927]
["bitfinex","ETHUSD",1755853806109,3.972,4332.0,4331.6,0.3029]
["bitfinex","ETHUSD",1755853806303,0.49419569,4331.9,4331.7,0.4339]
["bitfinex","ETHUSD",1755853806626,0.49419569,4331.9,4331.8,0.7368]
["bitfinex","ETHUSD",1755853806830,0.49419569,4331.9,4330.1,1.776]
["bitfinex","ETHUSD",1755853806831,3.97924297,4331.9,4330.1,1.776]
["bitfinex","ETHUSD",1755853807038,3.97924297,4331.9,4329.7,0.004]
["bitfinex","ETHUSD",1755853807039,2.30904102,4330.9,4330.3,0.4339]
["bitfinex","ETHUSD",1755853807238,2.30898889,4330.9,4330.8,0.3029]
["bitfinex","ETHUSD",1755853807399,2.80318458,4330.9,4330.8,0.3029]
["bitfinex","ETHUSD",1755853807606,0.49419569,4330.9,4330.8,0.3029]
["bitfinex","ETHUSD",1755853807803,2.80318458,4330.9,4330.8,0.3029]
["bitfinex","ETHUSD",1755853808519,2.83162926,4330.9,4330.8,0.3029]
["bitfinex","ETHUSD",1755853808704,0.52264037,4330.9,4330.8,0.3029]
["bitfinex","ETHUSD",1755853809131,0.88414233,4330.9,4330.8,0.3029]
["bitfinex","ETHUSD",1755853809327,3.19313122,4330.9,4330.8,0.3029]
["bitfinex","ETHUSD",1755853809628,2.309197,4330.6,4330.1,0.4452]
["bitfinex","ETHUSD",1755853809811,2.33810169,4330.5,4330.1,0.4452]
["bitfinex","ETHUSD",1755853810015,0.02806502,4330.5,4330.2,0.4452]
["bitfinex","ETHUSD",1755853810310,0.02806502,4330.5,4330.4,0.3046]
["bitfinex","ETHUSD",1755853810939,0.02806502,4330.5,4329.8,0.024]
["bitfinex","ETHUSD",1755853810940,0.52134018,4330.5,4329.8,0.024]
["bitfinex","ETHUSD",1755853811160,2.83056014,4330.5,4329.8,0.024]
["bitfinex","ETHUSD",1755853811299,2.30935325,4330.3,4329.8,0.024]
["bitfinex","ETHUSD",1755853811505,0.02806702,4330.2,4329.8,0.024]
["bitfinex","ETHUSD",1755853811700,0.02806702,4330.2,4330.1,0.3046]
["bitfinex","ETHUSD",1755853812010,2.33743483,4330.2,4330.1,0.3046]
["bitfinex","ETHUSD",1755853812512,2.30945968,4330.1,4329.8,0.024]
["bitfinex","ETHUSD",1755853812734,2.30952215,4329.9,4329.8,0.024]
["bitfinex","ETHUSD",1755853812934,0.02806836,4330.0,4329.8,0.3286]
["bitfinex","ETHUSD",1755853813132,2.33753744,4330.0,4329.8,0.3286]
["bitfinex","ETHUSD",1755853813338,2.30952215,4329.9,4329.8,0.3286]
["bitfinex","ETHUSD",1755853813546,2.30952215,4329.9,4329.5,1e-08]
["bitfinex","ETHUSD",1755853813547,5.23739678,4329.9,4329.5,1e-08]
["bitfinex","ETHUSD",1755853813839,3.0,4329.4,4327.4,0.3603]
["bitfinex","ETHUSD",1755853814000,3.0,4329.4,4326.5,0.01237846]
["bitfinex","ETHUSD",1755853814001,2.31010359,4328.9,4327.9,2.31054571]
["bitfinex","ETHUSD",1755853814206,0.02887636,4328.8,4328.0,0.3603]
["bitfinex","ETHUSD",1755853814439,3.0,4328.6,4328.0,0.3603]
["bitfinex","ETHUSD",1755853814622,0.02887836,4328.5,4328.0,0.3603]
["bitfinex","ETHUSD",1755853815038,0.02887836,4328.5,4328.4,0.3046]
["bitfinex","ETHUSD",1755853815211,0.02887769,4328.6,4328.4,0.6649]
["bitfinex","ETHUSD",1755853815417,3.0,4328.6,4328.5,0.3603]
["bitfinex","ETHUSD",1755853815664,3.36170119,4328.7,4328.5,0.6649]
["bitfinex","ETHUSD",1755853816012,3.36170119,4328.7,4328.5,0.3046]
["bitfinex","ETHUSD",1755853816243,3.36170119,4328.7,4328.6,0.3603]
["bitfinex","ETHUSD",1755853816546,3.36170119,4328.7,4328.6,0.6649]
["bitfinex","ETHUSD",1755853816741,0.39057822,4328.7,4328.6,0.6649]
["bitfinex","ETHUSD",1755853816964,0.47690119,4328.7,4328.6,0.6649]
["bitfinex","ETHUSD",1755853817138,0.47690119,4328.7,4328.6,2.97511577]
["bitfinex","ETHUSD",1755853817139,0.1152,4328.7,4328.6,2.97511577]
["bitfinex","ETHUSD",1755853817921,0.1152,4328.7,4328.6,2.97511459]
["bitfinex","ETHUSD",1755853819417,0.1152,4328.7,4328.6,0.3046]
["bitfinex","ETHUSD",1755853820134,0.1152,4328.7,4328.6,2.61481577]
["bitfinex","ETHUSD",1755853821917,0.3616603,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1755853822257,0.3608603,4328.8,4328.7,2.9750624]
["bitfinex","ETHUSD",1755853822867,0.3618603,4328.8,4328.7,2.9750624]
["bitfinex","ETHUSD",1755853823074,0.4770603,4328.8,4328.7,2.9750624]
["bitfinex","ETHUSD",1755853825832,0.1162,4328.8,4328.7,2.9750624]
["bitfinex","ETHUSD",1755853827054,0.1162,4328.8,4328.7,2.98744452]
["bitfinex","ETHUSD",1755853828835,0.1162,4328.8,4328.7,2.6147624]
["bitfinex","ETHUSD",1755853829179,0.1162,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1755853829470,0.1162,4328.8,4328.7,2.6147624]
["bitfinex","ETHUSD",1755853830639,0.1162,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1755853830837,0.1162,4328.8,4328.7,2.6147624]
["bitfinex","ETHUSD",1755853831670,0.1162,4328.8,4328.7,2.9750624]
["bitfinex","ETHUSD",1755853831865,0.1162,4328.8,4328.7,2.98744452]
["bitfinex","ETHUSD",1755853832871,0.1162,4328.8,4328.7,2.6147624]
["bitfinex","ETHUSD",1755853833875,0.1162,4328.8,4328.7,6.5857624]
["bitfinex","ETHUSD",1755853834252,0.001,4328.8,4328.7,9.9460624]
["bitfinex","ETHUSD",1755853834438,0.0002,4328.8,4328.7,2.6147624]
["bitfinex","ETHUSD",1755853834864,0.0002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1755853835068,0.0002,4328.8,4328.7,2.6147624]
["bitfinex","ETHUSD",1755853835872,0.0002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1755853837368,0.0002,4328.8,4328.7,2.6147624]
["bitfinex","ETHUSD",1755853838076,0.0002,4328.8,4328.7,6.59814452]
["bitfinex","ETHUSD",1755853838273,0.0002,4328.8,4328.7,6.5857624]
["bitfinex","ETHUSD",1755853841679,0.0002,4328.8,4328.7,2.6256624]
["bitfinex","ETHUSD",1755853842046,0.0002,4328.8,4328.7,2.63804452]
["bitfinex","ETHUSD",1755853842779,0.0002,4328.8,4328.7,2.6256624]
["bitfinex","ETHUSD",1755853844677,0.0002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1755853844881,0.3034,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1755853845090,0.7542,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1755853845246,0.3034,4328.8,4328.7,6.2801624]
["bitfinex","ETHUSD",1755853845595,0.0002,4328.8,4328.7,6.2801624]
["bitfinex","ETHUSD",1755853845778,0.0002,4328.8,4328.7,6.5956624]
["bitfinex","ETHUSD",1755853846655,0.1146,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1755853847056,0.8686,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1755853849764,0.4178,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1755853850991,0.1146,4329.0,4328.9,2.62555567]
["bitfinex","ETHUSD",1755853851175,0.36163125,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1755853851577,1.23083125,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1755853851776,0.47683125,4329.1,4329.0,6.59450231]
["bitfinex","ETHUSD",1755853851967,0.47683125,4329.1,4329.0,6.27900231]
["bitfinex","ETHUSD",1755853852163,0.78003125,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1755853852369,0.78003125,4329.1,4329.0,6.27900231]
["bitfinex","ETHUSD",1755853852758,0.47683125,4329.1,4329.0,6.27900231]
["bitfinex","ETHUSD",1755853854778,0.47683125,4329.1,4329.0,6.59450231]
["bitfinex","ETHUSD",1755853855194,0.47683125,4329.1,4329.0,6.27900231]
["bitfinex","ETHUSD",1755853855362,0.47683125,4329.1,4329.0,6.59450231]
["bitfinex","ETHUSD",1755853855558,0.47783125,4329.1,4329.0,6.59450231]
["bitfinex","ETHUSD",1755853856068,0.001,4329.1,4329.0,6.95480231]
["bitfinex","ETHUSD",1755853856281,0.001,4329.1,4329.0,6.59450231]
["bitfinex","ETHUSD",1755853856654,0.001,4329.1,4329.0,6.95480231]
["bitfinex","ETHUSD",1755853856969,0.001,4329.1,4329.0,10.61480231]
["bitfinex","ETHUSD",1755853859201,0.0002,4329.1,4329.0,10.61480231]
["bitfinex","ETHUSD",1755853859370,0.0002,4329.1,4329.0,9.59350231]
["bitfinex","ETHUSD",1755853859974,0.0002,4329.1,4329.0,5.62550231]
["bitfinex","ETHUSD",1755853860174,0.0002,4329.1,4329.0,6.59350231]
["bitfinex","ETHUSD",1755853861002,0.0002,4329.1,4329.0,6.27800231]
["bitfinex","ETHUSD",1755853861307,0.7542,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1755853861480,0.8694,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1755853861807,0.8694,4329.1,4329.0,6.27800231]
["bitfinex","ETHUSD",1755853864794,0.0002,4329.1,4329.0,6.59350231]
["bitfinex","ETHUSD",1755853864967,0.0002,4329.1,4329.0,6.95380231]
["bitfinex","ETHUSD",1755853865172,0.0002,4329.1,4329.0,10.61380231]
["bitfinex","ETHUSD",1755853865406,0.02,4329.8,4329.0,10.61380231]
["bitfinex","ETHUSD",1755853865407,1e-08,4329.8,4329.2,0.66]
["bitfinex","ETHUSD",1755853865592,1e-08,4329.8,4329.7,3.28512884]
["bitfinex","ETHUSD",1755853865796,1e-08,4330.0,4329.9,5.96952215]
["bitfinex","ETHUSD",1755853866108,1e-08,4330.0,4329.9,16.7987067]
["bitfinex","ETHUSD",1755853866314,1e-08,4330.0,4329.9,17.1590067]
["bitfinex","ETHUSD",1755853866797,1e-08,4330.8,4330.7,5.96909552]
["bitfinex","ETHUSD",1755853867106,1e-08,4330.8,4330.7,18.57528007]
["bitfinex","ETHUSD",1755853867611,1e-08,4330.8,4330.7,12.02859552]
["bitfinex","ETHUSD",1755853867770,0.30320001,4330.8,4330.7,8.05309552]
["bitfinex","ETHUSD",1755853867972,0.30320001,4330.8,4330.7,4.08609552]
["bitfinex","ETHUSD",1755853868198,0.76270001,4330.8,4330.7,5.744]
["bitfinex","ETHUSD",1755853868574,1e-08,4330.8,4330.7,6.58319552]
["bitfinex","ETHUSD",1755853868775,0.75730001,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1755853868975,0.75730001,4330.8,4330.7,6.27509552]
["bitfinex","ETHUSD",1755853869176,0.75730001,4330.8,4330.5,2.30917105]
["bitfinex","ETHUSD",1755853869473,0.4595,4330.7,4330.6,6.27510618]
["bitfinex","ETHUSD",1755853869679,0.7573,4330.7,4330.6,3.966]
["bitfinex","ETHUSD",1755853869979,0.7573,4330.7,4330.5,3.966]
["bitfinex","ETHUSD",1755853870205,0.48836436,4330.6,4330.0,1.777]
["bitfinex","ETHUSD",1755853870406,0.48836436,4330.6,4330.1,6.28777012]
["bitfinex","ETHUSD",1755853870407,0.4595,4330.6,4330.1,6.28777012]
["bitfinex","ETHUSD",1755853870706,1e-08,4330.8,4330.1,6.28777012]
["bitfinex","ETHUSD",1755853870707,0.2978,4330.2,4330.1,6.27540824]
["bitfinex","ETHUSD",1755853870914,0.7573,4330.2,4330.1,6.27540824]
["bitfinex","ETHUSD",1755853871281,0.7565,4330.2,4330.1,6.27540824]
["bitfinex","ETHUSD",1755853871621,0.7565,4330.2,4330.1,3.966]
["bitfinex","ETHUSD",1755853871782,0.7565,4330.2,4330.1,6.27541548]
["bitfinex","ETHUSD",1755853872608,0.001,4330.2,4330.1,6.58251548]
["bitfinex","ETHUSD",1755853876639,0.001,4330.2,4330.1,2.61651548]
["bitfinex","ETHUSD",1755853876818,0.001,4330.2,4330.1,6.27441548]
["bitfinex","ETHUSD",1755853877327,0.001,4330.2,4330.1,6.58151548]
["bitfinex","ETHUSD",1755853877632,0.001,4330.2,4330.1,6.27441548]
["bitfinex","ETHUSD",1755853877989,0.2988,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1755853878307,0.7583,4330.2,4330.1,6.27341548]
["bitfinex","ETHUSD",1755853878630,0.8735,4330.2,4330.1,6.27341548]
["bitfinex","ETHUSD",1755853879432,0.001,4330.2,4330.1,6.58051548]
["bitfinex","ETHUSD",1755853879620,0.001,4330.2,4330.1,7.05681548]
["bitfinex","ETHUSD",1755853879920,0.001,4330.2,4330.1,6.69571548]
["bitfinex","ETHUSD",1755853880723,0.001,4330.2,4330.1,6.38861548]
["bitfinex","ETHUSD",1755853880923,0.7583,4330.2,4330.1,6.27341548]
["bitfinex","ETHUSD",1755853881125,0.8735,4330.2,4330.1,6.27341548]
["bitfinex","ETHUSD",1755853881821,0.1162,4330.2,4330.1,6.27341548]
["bitfinex","ETHUSD",1755853882190,0.414,4330.2,4330.1,6.27341548]
["bitfinex","ETHUSD",1755853882936,0.001,4330.2,4330.1,6.58051548]
["bitfinex","ETHUSD",1755853883509,0.0002,4330.2,4330.1,6.58051548]
["bitfinex","ETHUSD",1755853883833,0.0002,4330.2,4330.1,6.27341548]
["bitfinex","ETHUSD",1755853884223,0.0002,4330.2,4330.1,6.58051548]
["bitfinex","ETHUSD",1755853884424,0.0002,4330.2,4330.1,7.60161548]
["bitfinex","ETHUSD",1755853884742,0.7575,4330.2,4330.1,6.27241548]
["bitfinex","ETHUSD",1755853884905,0.8727,4330.2,4330.1,6.27241548]
["bitfinex","ETHUSD",1755853885836,0.8727,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1755853886037,0.8727,4330.2,4330.1,6.27241548]
["bitfinex","ETHUSD",1755853887216,0.4132,4330.2,4330.1,6.27241548]
["bitfinex","ETHUSD",1755853887412,0.8727,4330.2,4330.1,6.27241548]
["bitfinex","ETHUSD",1755853887850,0.8727,4330.2,4330.1,3.963]
["bitfinex","ETHUSD",1755853888537,0.8727,4330.2,4330.1,6.27241548]
["bitfinex","ETHUSD",1755853889439,0.8727,4330.2,4330.1,3.967]
["bitfinex","ETHUSD",1755853889841,0.8727,4330.2,4330.1,6.27641548]
["bitfinex","ETHUSD",1755853891042,0.8727,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755853892144,0.8727,4330.2,4330.1,2.31341548]
["bitfinex","ETHUSD",1755853894318,0.4132,4330.2,4330.1,2.31341548]
["bitfinex","ETHUSD",1755853894519,0.1154,4330.2,4330.1,2.31341548]
["bitfinex","ETHUSD",1755853895628,0.1146,4330.2,4330.1,6.27541548]
["bitfinex","ETHUSD",1755853895828,0.1146,4330.2,4330.1,6.58251548]
["bitfinex","ETHUSD",1755853896354,0.1146,4330.2,4330.1,6.27541548]
["bitfinex","ETHUSD",1755853896727,0.4605,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755853896951,0.001,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755853897157,0.414,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755853897454,0.8735,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755853898450,0.414,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755853898963,0.1162,4330.7,4330.6,2.63690563]
["bitfinex","ETHUSD",1755853899171,0.001,4330.7,4330.6,2.98564884]
["bitfinex","ETHUSD",1755853900028,0.001,4330.7,4330.6,2.99800563]
["bitfinex","ETHUSD",1755853900267,1e-08,4330.8,4330.7,2.96909552]
["bitfinex","ETHUSD",1755853900466,1e-08,4330.8,4330.7,7.60759552]
["bitfinex","ETHUSD",1755853900652,1e-08,4330.8,4330.7,7.72279552]
["bitfinex","ETHUSD",1755853901962,1e-08,4330.8,4330.7,10.72279552]
["bitfinex","ETHUSD",1755853902771,1e-08,4331.1,4331.0,2.96893558]
["bitfinex","ETHUSD",1755853903072,1e-08,4331.1,4331.0,12.03368703]
["bitfinex","ETHUSD",1755853903236,1e-08,4331.1,4331.0,12.49763558]
["bitfinex","ETHUSD",1755853903439,0.1152,4332.0,4331.0,12.49763558]
["bitfinex","ETHUSD",1755853903440,0.36140813,4332.4,4331.2,0.66]
["bitfinex","ETHUSD",1755853903763,0.61605046,4333.7,4331.2,0.66]
["bitfinex","ETHUSD",1755853903764,0.1152,4333.0,4332.7,2.30802963]
["bitfinex","ETHUSD",1755853903931,0.3068,4332.8,4332.7,6.26902963]
["bitfinex","ETHUSD",1755853904136,0.768,4332.8,4332.7,6.26902963]
["bitfinex","ETHUSD",1755853904943,0.02,4332.8,4332.7,6.26902963]
["bitfinex","ETHUSD",1755853907073,1e-08,4332.8,4332.7,10.24442963]
["bitfinex","ETHUSD",1755853907253,1e-08,4332.8,4332.7,10.60552963]
["bitfinex","ETHUSD",1755853907954,0.00020001,4333.3,4333.2,2.96776331]
["bitfinex","ETHUSD",1755853908156,0.00020001,4333.3,4333.2,12.03148546]
["bitfinex","ETHUSD",1755853908463,0.00020001,4333.3,4333.2,12.38026331]
["bitfinex","ETHUSD",1755853909549,0.00020001,4333.3,4333.2,8.05916331]
["bitfinex","ETHUSD",1755853909763,0.00020001,4333.3,4333.2,11.04376331]
["bitfinex","ETHUSD",1755853910247,0.00020001,4333.3,4333.2,11.35916331]
["bitfinex","ETHUSD",1755853910851,0.00020001,4333.3,4333.2,11.04376331]
["bitfinex","ETHUSD",1755853911644,0.28700001,4333.3,4333.2,7.08376331]
["bitfinex","ETHUSD",1755853911883,0.74820001,4333.3,4333.2,8.04276331]
["bitfinex","ETHUSD",1755853913156,0.74820001,4333.3,4333.2,4.08376331]
["bitfinex","ETHUSD",1755853913335,0.74820001,4333.3,4333.2,8.04276331]
["bitfinex","ETHUSD",1755853914076,0.00020001,4333.3,4333.2,8.04276331]
["bitfinex","ETHUSD",1755853915576,0.00020001,4333.3,4333.2,1.776]
["bitfinex","ETHUSD",1755853915940,0.00020001,4333.3,4332.7,2.30800373]
["bitfinex","ETHUSD",1755853916177,0.00020001,4333.3,4333.0,2.30786669]
["bitfinex","ETHUSD",1755853916473,0.00020001,4333.3,4332.4,1.775]
["bitfinex","ETHUSD",1755853916672,0.00020001,4333.3,4332.9,2.30790587]
["bitfinex","ETHUSD",1755853916857,0.00020001,4333.3,4333.1,2.30780786]
["bitfinex","ETHUSD",1755853917050,0.00020001,4333.3,4333.0,3.958]
["bitfinex","ETHUSD",1755853917254,0.1152,4333.1,4333.0,3.958]
["bitfinex","ETHUSD",1755853917462,0.1440477,4333.1,4333.0,3.958]
["bitfinex","ETHUSD",1755853917669,0.1152,4333.1,4333.0,6.26586983]
["bitfinex","ETHUSD",1755853918049,0.1152,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755853919144,0.8632,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755853919471,0.8632,4333.1,4332.9,3.958]
["bitfinex","ETHUSD",1755853919675,0.81005021,4333.0,4332.9,3.958]
["bitfinex","ETHUSD",1755853919875,0.81005021,4333.0,4332.4,1.775]
["bitfinex","ETHUSD",1755853919876,1.09685021,4333.0,4332.4,1.775]
["bitfinex","ETHUSD",1755853920089,0.31564837,4333.0,4332.6,3.957]
["bitfinex","ETHUSD",1755853920283,0.31564837,4333.0,4331.8,0.024]
["bitfinex","ETHUSD",1755853920284,0.1152,4332.7,4331.8,0.024]
["bitfinex","ETHUSD",1755853920440,0.402,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853920644,0.402,4331.9,4331.8,6.28950916]
["bitfinex","ETHUSD",1755853920876,0.1152,4331.9,4331.8,6.28950916]
["bitfinex","ETHUSD",1755853921686,0.402,4331.9,4331.8,6.28950916]
["bitfinex","ETHUSD",1755853923781,0.8632,4331.9,4331.8,6.28950916]
["bitfinex","ETHUSD",1755853924290,0.1152,4331.9,4331.8,6.60490916]
["bitfinex","ETHUSD",1755853925058,0.402,4331.9,4331.8,6.28950916]
["bitfinex","ETHUSD",1755853925881,0.1152,4331.9,4331.8,6.28950916]
["bitfinex","ETHUSD",1755853926256,0.402,4331.9,4331.8,6.28950916]
["bitfinex","ETHUSD",1755853927978,0.1152,4331.9,4331.8,6.28950916]
["bitfinex","ETHUSD",1755853928178,0.1152,4331.9,4331.8,6.57570916]
["bitfinex","ETHUSD",1755853928694,0.1152,4331.9,4331.8,6.28950916]
["bitfinex","ETHUSD",1755853929581,0.8789,4331.9,4331.8,6.28950916]
["bitfinex","ETHUSD",1755853929787,0.8789,4331.9,4331.8,2.33250916]
["bitfinex","ETHUSD",1755853929980,0.8789,4331.9,4331.8,6.28950916]
["bitfinex","ETHUSD",1755853931202,0.8789,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853931563,1.22937044,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853931898,3.57762851,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853932467,4.23682851,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853933097,4.73013773,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853933410,4.20797282,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853933563,4.88846208,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853933768,4.85960639,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853934897,7.85960639,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853935069,8.35245635,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853935469,7.85960639,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853935881,8.35183219,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853936476,12.30883219,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853937495,12.30873565,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853939613,8.35173565,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853939812,10.99690208,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853940106,10.99699664,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853940308,17.53705646,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853940806,17.17563951,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853941908,13.21963951,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853942410,12.86884125,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853942797,15.17729712,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853942989,12.86884125,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853943189,10.14748364,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853943403,0.1152,4331.9,4331.8,0.3102]
["bitfinex","ETHUSD",1755853943590,0.092565,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1755853943796,0.36143954,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1755853943993,0.36143954,4332.3,4332.2,2.59449601]
["bitfinex","ETHUSD",1755853944194,0.36143954,4332.3,4332.2,0.2862]
["bitfinex","ETHUSD",1755853944512,0.36143954,4332.3,4332.2,2.95559601]
["bitfinex","ETHUSD",1755853944716,0.47663954,4332.3,4332.2,2.95559601]
["bitfinex","ETHUSD",1755853944920,0.1144,4332.3,4332.2,2.95559601]
["bitfinex","ETHUSD",1755853945415,0.1144,4332.3,4332.2,2.59449601]
["bitfinex","ETHUSD",1755853946298,0.1144,4332.3,4331.9,6.26445324]
["bitfinex","ETHUSD",1755853946299,0.8781,4332.3,4331.9,6.26445324]
["bitfinex","ETHUSD",1755853946519,0.8781,4332.3,4331.8,0.024]
["bitfinex","ETHUSD",1755853946520,0.0288537,4332.2,4331.8,0.024]
["bitfinex","ETHUSD",1755853946698,0.1152,4331.9,4331.8,2.33250892]
["bitfinex","ETHUSD",1755853946903,0.1152,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853947099,0.1152,4331.9,4331.8,2.61870916]
["bitfinex","ETHUSD",1755853948323,0.4298,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853948493,0.8789,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755853948697,0.1152,4331.9,4331.8,2.61870916]
["bitfinex","ETHUSD",1755853949416,0.0288537,4332.2,4332.0,2.30837853]
["bitfinex","ETHUSD",1755853949620,0.001,4332.4,4332.0,2.30837853]
["bitfinex","ETHUSD",1755853949621,0.02985236,4332.4,4332.1,0.2862]
["bitfinex","ETHUSD",1755853949829,0.36237878,4332.4,4332.2,2.30829601]
["bitfinex","ETHUSD",1755853949994,0.36237878,4332.4,4332.3,2.59444273]
["bitfinex","ETHUSD",1755853950608,0.47757878,4332.4,4332.3,2.59444273]
["bitfinex","ETHUSD",1755853951920,0.79217878,4332.4,4332.0,3.956]
["bitfinex","ETHUSD",1755853952218,0.1152,4332.1,4332.0,6.26437765]
["bitfinex","ETHUSD",1755853952617,0.1152,4332.1,4332.0,6.55057765]
["bitfinex","ETHUSD",1755853954638,0.1152,4332.1,4332.0,6.86617765]
["bitfinex","ETHUSD",1755853955410,0.1152,4332.1,4332.0,6.54957765]
["bitfinex","ETHUSD",1755853955811,0.1152,4332.1,4332.0,2.59457765]
["bitfinex","ETHUSD",1755853956144,0.8799,4332.1,4332.0,3.955]
["bitfinex","ETHUSD",1755853956339,0.4308,4332.1,4331.9,2.30841645]
["bitfinex","ETHUSD",1755853956509,0.4308,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1755853956712,0.1162,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1755853956920,0.001,4332.1,4332.0,2.59460258]
["bitfinex","ETHUSD",1755853957124,0.1162,4332.1,4332.0,2.59460258]
["bitfinex","ETHUSD",1755853958029,0.8937,4332.1,4331.8,2.31249808]
["bitfinex","ETHUSD",1755853958234,0.49175503,4332.0,4331.8,3.958]
["bitfinex","ETHUSD",1755853958611,0.02885503,4332.0,4331.8,0.004]
["bitfinex","ETHUSD",1755853958816,0.1162,4332.1,4331.9,2.30845587]
["bitfinex","ETHUSD",1755853959011,0.1162,4332.1,4331.8,0.004]
["bitfinex","ETHUSD",1755853959012,0.1162,4332.1,4331.8,2.31249899]
["bitfinex","ETHUSD",1755853959335,0.1162,4332.1,4331.9,2.30845358]
["bitfinex","ETHUSD",1755853959721,0.1162,4332.1,4331.8,0.004]
["bitfinex","ETHUSD",1755853959922,0.1162,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1755853960444,0.1162,4332.1,4332.0,2.60660258]
["bitfinex","ETHUSD",1755853963420,0.1162,4332.1,4332.0,6.55960258]
["bitfinex","ETHUSD",1755853964664,0.1162,4332.1,4332.0,6.26140258]
["bitfinex","ETHUSD",1755853964860,0.4272,4332.1,4332.0,3.953]
["bitfinex","ETHUSD",1755853965176,0.4272,4332.1,4332.0,6.26140258]
["bitfinex","ETHUSD",1755853965860,0.8901,4332.1,4332.0,6.26140258]
["bitfinex","ETHUSD",1755853966056,0.1162,4332.1,4332.0,6.26140258]
["bitfinex","ETHUSD",1755853966687,0.4272,4332.1,4332.0,6.26140258]
["bitfinex","ETHUSD",1755853966886,0.8901,4332.1,4332.0,6.26140258]
["bitfinex","ETHUSD",1755853967391,0.8901,4332.1,4331.8,0.004]
["bitfinex","ETHUSD",1755853967688,0.4629,4332.0,4331.8,3.957]
["bitfinex","ETHUSD",1755853967890,0.7739,4331.9,4331.8,3.957]
["bitfinex","ETHUSD",1755853968241,0.7739,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853968442,0.7739,4331.9,4331.8,3.957]
["bitfinex","ETHUSD",1755853968686,0.7739,4331.9,4331.8,6.26550916]
["bitfinex","ETHUSD",1755853968847,0.7739,4331.9,4331.8,3.957]
["bitfinex","ETHUSD",1755853969283,0.89824801,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853969484,3.9271037,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853969795,4.42052248,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853969974,6.72897835,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853970178,6.70012266,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853970689,4.39166679,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853970887,6.70012266,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853971784,4.39166679,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853971991,1.42052248,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853972169,3.23555957,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853972367,3.72897835,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853972801,4.09041417,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853976078,3.72897835,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853978286,10.26906005,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853978484,10.24020436,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853979308,10.60164643,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853979616,10.71684643,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853981304,10.71568121,4331.9,4331.8,0.004]
["bitfinex","ETHUSD",1755853982090,10.71568121,4331.9,4331.3,0.004]
["bitfinex","ETHUSD",1755853982091,12.06722534,4331.9,4331.3,0.004]
["bitfinex","ETHUSD",1755853982290,12.06722534,4331.9,4330.1,0.004]
["bitfinex","ETHUSD",1755853982291,2.96888311,4331.1,4330.1,0.004]
["bitfinex","ETHUSD",1755853982511,12.82044385,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755853982798,2.30952215,4329.9,4329.6,0.004]
["bitfinex","ETHUSD",1755853983000,13.36653334,4329.9,4329.6,0.004]
["bitfinex","ETHUSD",1755853983222,14.87772721,4329.9,4329.6,0.004]
["bitfinex","ETHUSD",1755853983414,14.26204773,4329.9,4329.6,0.004]
["bitfinex","ETHUSD",1755853984334,28.38061265,4329.9,4329.6,0.004]
["bitfinex","ETHUSD",1755853985231,24.42961265,4329.9,4329.6,0.004]
["bitfinex","ETHUSD",1755853985426,28.38061265,4329.9,4329.6,0.004]
["bitfinex","ETHUSD",1755853987111,28.38161265,4329.9,4329.6,0.004]
["bitfinex","ETHUSD",1755853987323,27.88855909,4329.9,4329.6,0.004]
["bitfinex","ETHUSD",1755853988223,2.96962884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853988537,7.2652992,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853988838,7.66402884,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853989009,4.07368708,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853989210,8.05455744,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853989437,10.38782671,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853989838,6.43582671,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853990209,10.38782671,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853991712,6.43582671,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853991913,9.72782671,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853992142,10.38782671,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853992434,10.50302671,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853993742,10.50222671,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853994333,6.55022671,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853994528,10.50222671,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853995447,7.10579787,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853995619,9.10062671,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853996346,6.55102671,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853996553,10.50302671,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853997422,10.9926664,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853999454,10.2502664,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755853999940,10.5650664,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755854000253,7.0406664,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755854000445,10.9926664,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755854006076,10.9936664,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755854006369,18.15713322,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755854007269,18.15613322,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755854007582,17.54045374,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755854007871,17.66844247,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755854008081,17.66844249,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755854008444,18.48910762,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755854009469,17.66844249,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755854010668,17.54045374,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755854010856,17.66880348,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755854012369,2.30978888,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1755854012542,11.25836174,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1755854012742,11.89669654,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1755854016678,11.89569654,4329.4,4329.3,0.2904]
["bitfinex","ETHUSD",1755854016878,11.7673468,4329.4,4329.3,0.2904]
["bitfinex","ETHUSD",1755854017096,11.89606434,4329.4,4329.3,0.2904]
["bitfinex","ETHUSD",1755854017800,11.89606798,4329.4,4329.3,0.2904]
["bitfinex","ETHUSD",1755854018079,11.89526798,4329.4,4329.3,0.2904]
["bitfinex","ETHUSD",1755854019085,10.65975691,4329.4,4329.3,0.2904]
["bitfinex","ETHUSD",1755854020194,10.65977475,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1755854020994,6.70977475,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1755854021191,10.65877475,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1755854021896,11.62927475,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1755854022096,13.33428582,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1755854022587,12.09877475,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1755854023096,12.09877747,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1755854023990,8.14977747,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1755854024185,12.09877747,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1755854026369,12.09866383,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1755854026699,12.09866382,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1755854027067,12.09866256,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1755854027271,12.09865268,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1755854027793,13.33416375,4329.4,4329.3,0.004]
["bitfinex","ETHUSD",1755854027988,5.96984223,4329.3,4329.1,0.004]
["bitfinex","ETHUSD",1755854028188,9.7302385,4329.3,4329.1,0.004]
["bitfinex","ETHUSD",1755854028404,16.27882584,4329.3,4329.1,0.004]
["bitfinex","ETHUSD",1755854028576,20.92167484,4329.3,4329.1,0.004]
["bitfinex","ETHUSD",1755854030398,20.92087484,4329.3,4329.1,0.004]
["bitfinex","ETHUSD",1755854030796,21.68425928,4329.3,4329.1,0.004]
["bitfinex","ETHUSD",1755854031320,20.45137484,4329.3,4329.1,0.004]
["bitfinex","ETHUSD",1755854031689,16.50337484,4329.3,4329.1,0.004]
["bitfinex","ETHUSD",1755854031892,13.9027875,4329.3,4329.1,0.004]
["bitfinex","ETHUSD",1755854032086,20.14428374,4329.3,4329.1,0.004]
["bitfinex","ETHUSD",1755854032287,9.6476964,4329.3,4329.1,0.004]
["bitfinex","ETHUSD",1755854032493,12.05524259,4329.3,4329.2,0.3168]
["bitfinex","ETHUSD",1755854032715,12.05524259,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854033026,8.88724259,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854033226,12.83524259,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854033426,8.88724259,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854033633,13.20956781,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854034093,9.26156781,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854034293,13.20956781,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854034892,9.26156781,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854035088,13.52006781,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854035290,10.04156781,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854035526,13.39045086,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854035696,13.20833546,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854036028,9.26133546,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854036224,13.20833546,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854036726,10.04133546,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854036911,13.98833546,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854038131,14.80995451,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854039429,13.98833546,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854040493,14.80988475,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854042617,21.00237209,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854042818,21.88320724,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854043429,19.8703228,4329.3,4329.2,0.3168]
["bitfinex","ETHUSD",1755854043728,16.74586577,4329.3,4329.2,0.3168]
["bitfinex","ETHUSD",1755854043931,16.74585332,4329.3,4329.2,0.3168]
["bitfinex","ETHUSD",1755854044130,10.68571197,4329.3,4329.2,0.3168]
["bitfinex","ETHUSD",1755854044338,11.30191825,4329.3,4329.2,0.3168]
["bitfinex","ETHUSD",1755854044532,11.30192736,4329.3,4329.2,0.3168]
["bitfinex","ETHUSD",1755854044707,11.1735461,4329.3,4329.2,0.3168]
["bitfinex","ETHUSD",1755854044908,11.30192473,4329.3,4329.2,0.3168]
["bitfinex","ETHUSD",1755854046041,17.85051207,4329.3,4329.2,0.3168]
["bitfinex","ETHUSD",1755854046236,17.23430579,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854046621,20.58442649,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854047352,21.40598446,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854047646,20.97873795,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854047889,22.21162239,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854048332,21.81732593,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854048724,19.88864149,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854048927,20.54864149,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755854050006,5.96989559,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1755854050211,10.93454427,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1755854050424,9.70287744,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1755854050833,10.06458685,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1755854053139,10.06449607,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1755854053308,11.29618294,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1755854053636,15.24118294,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1755854054158,44.00950162,4329.2,4329.1,0.004]
["bitfinex","ETHUSD",1755854054311,5.96994895,4329.1,4329.0,0.64629506]
["bitfinex","ETHUSD",1755854054634,40.93447574,4329.1,4329.0,0.64629506]
["bitfinex","ETHUSD",1755854054937,11.57997074,4329.1,4329.0,0.64629506]
["bitfinex","ETHUSD",1755854055841,13.65914057,4329.1,4329.0,0.64629506]
["bitfinex","ETHUSD",1755854056413,13.97484057,4329.1,4329.0,0.64629506]
["bitfinex","ETHUSD",1755854056651,9.71414057,4329.1,4329.0,0.64629506]
["bitfinex","ETHUSD",1755854056847,13.65814057,4329.1,4329.0,0.65029506]
["bitfinex","ETHUSD",1755854057014,9.71414057,4329.1,4329.0,0.65029506]
["bitfinex","ETHUSD",1755854057220,13.97384057,4329.1,4329.0,0.65029506]
["bitfinex","ETHUSD",1755854057442,14.40754057,4329.1,4329.0,0.65029506]
["bitfinex","ETHUSD",1755854060250,15.63917074,4329.1,4329.0,0.65029506]
["bitfinex","ETHUSD",1755854062051,14.40754057,4329.1,4329.0,0.65029506]
["bitfinex","ETHUSD",1755854062746,14.40752275,4329.1,4329.0,0.65029506]
["bitfinex","ETHUSD",1755854064928,3.66,4328.6,4328.5,0.004]
["bitfinex","ETHUSD",1755854065165,5.97026914,4328.5,4328.2,0.004]
["bitfinex","ETHUSD",1755854065462,7.34100831,4328.5,4328.2,0.004]
["bitfinex","ETHUSD",1755854065663,2.31037589,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755854065834,12.11028106,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755854066153,11.28344958,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755854066830,11.60064958,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755854067155,11.59984958,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755854067459,13.66375212,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755854068527,9.28705212,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755854068849,13.66375212,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755854069263,12.91435212,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854069425,10.20080278,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854069627,14.14380278,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854070044,10.20080278,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854070355,14.14380278,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854070565,8.13690024,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854070763,10.85044958,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854071752,6.90744958,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854071973,10.85020696,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854072668,6.9072059,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854072873,10.8502059,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854073954,18.21827422,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854074146,14.27527422,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854074346,17.39879324,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854074537,17.39779324,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854074973,17.51303009,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854075556,13.57103009,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854075863,17.51303009,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854076572,12.91103009,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854076767,16.85303009,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854077365,17.67251107,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854078448,13.73051107,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854078650,17.67251107,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854079388,17.67171107,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854080750,16.85123009,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854080949,16.72314634,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854081149,16.85115288,4328.3,4328.2,0.2985]
["bitfinex","ETHUSD",1755854081462,16.85115288,4328.3,4328.2,0.3181]
["bitfinex","ETHUSD",1755854081648,16.85117571,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755854082288,19.41190337,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755854082447,18.59242239,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755854083068,19.82187305,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755854083557,5.97058943,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755854083757,18.21085983,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755854084069,20.38590501,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755854084279,21.1815068,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755854084580,21.2967068,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755854084755,20.8629068,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755854084961,21.2967068,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755854085900,17.3557068,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755854086196,21.2967068,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755854086777,21.2957068,4327.9,4327.8,0.02]
["bitfinex","ETHUSD",1755854087000,21.2957068,4327.9,4326.9,0.004]
["bitfinex","ETHUSD",1755854087001,2.97107002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1755854087300,19.04094047,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1755854087625,20.42204271,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1755854087771,21.11724471,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1755854087969,20.29793793,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1755854088171,22.66007756,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1755854088700,5.31112343,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755854088902,7.45287172,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755854089413,7.40990796,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755854089574,9.871502,4326.9,4326.8,0.3341]
["bitfinex","ETHUSD",1755854090207,10.182402,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755854090381,9.87140325,4326.9,4326.8,0.02]
["bitfinex","ETHUSD",1755854090580,9.87140325,4326.9,4326.8,0.3341]
["bitfinex","ETHUSD",1755854091473,9.87060325,4326.9,4326.8,0.3341]
["bitfinex","ETHUSD",1755854091970,10.48430085,4326.9,4326.8,0.3341]
["bitfinex","ETHUSD",1755854092174,10.48430085,4326.9,4326.8,0.3381]
["bitfinex","ETHUSD",1755854092175,4.23397742,4326.9,4326.8,0.3381]
["bitfinex","ETHUSD",1755854092419,9.90029229,4326.9,4326.8,0.3381]
["bitfinex","ETHUSD",1755854092701,7.43238311,4326.9,4326.8,0.3381]
["bitfinex","ETHUSD",1755854092891,9.74350654,4326.9,4326.8,0.6553]
["bitfinex","ETHUSD",1755854093085,3.49238311,4326.9,4326.8,0.6553]
["bitfinex","ETHUSD",1755854093405,3.49238311,4326.9,4326.8,0.3381]
["bitfinex","ETHUSD",1755854093406,10.51396532,4326.9,4326.8,0.3381]
["bitfinex","ETHUSD",1755854093610,9.87137868,4326.9,4326.8,0.3381]
["bitfinex","ETHUSD",1755854094012,12.74870745,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854094512,10.48507618,4326.9,4326.8,0.3381]
["bitfinex","ETHUSD",1755854094708,5.93137858,4326.9,4326.8,0.3381]
["bitfinex","ETHUSD",1755854095019,11.22977618,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854095386,11.2284151,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854096994,11.3436151,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854097208,13.63284836,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854099183,12.88814836,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854099416,12.76027632,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854099607,12.88809762,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854100001,12.76027632,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854100209,12.88809763,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854100414,12.88709763,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854100917,8.94809763,4326.9,4326.8,0.3381]
["bitfinex","ETHUSD",1755854101420,12.88709763,4326.9,4326.8,0.3381]
["bitfinex","ETHUSD",1755854101621,12.88709763,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854102306,12.88709763,4326.9,4326.8,0.3381]
["bitfinex","ETHUSD",1755854102712,6.65886437,4326.9,4326.8,0.3381]
["bitfinex","ETHUSD",1755854102910,0.1152,4326.9,4326.8,0.6553]
["bitfinex","ETHUSD",1755854103294,2.42632343,4326.9,4326.8,0.3381]
["bitfinex","ETHUSD",1755854103488,0.1152,4326.9,4326.8,0.6553]
["bitfinex","ETHUSD",1755854103719,0.1144,4326.9,4326.8,0.6553]
["bitfinex","ETHUSD",1755854104533,2.42552343,4326.9,4326.8,0.6553]
["bitfinex","ETHUSD",1755854105322,2.42552343,4326.9,4326.8,0.3381]
["bitfinex","ETHUSD",1755854105922,12.91311077,4326.9,4326.8,0.3381]
["bitfinex","ETHUSD",1755854106509,15.91311077,4326.9,4326.8,0.3381]
["bitfinex","ETHUSD",1755854106811,18.56546255,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854107215,18.69333343,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854107718,18.56546255,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854108034,19.30709246,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854108817,21.08509246,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854109021,21.08609246,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854109404,20.47235933,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854110630,21.13235933,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854110821,21.13241809,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854112438,21.95082405,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854112618,21.13241809,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755854114446,21.13241809,4326.9,4325.8,0.023]
["bitfinex","ETHUSD",1755854114447,0.66,4326.7,4325.8,0.023]
["bitfinex","ETHUSD",1755854114630,8.86024502,4325.9,4325.8,0.023]
["bitfinex","ETHUSD",1755854114816,13.40346249,4325.9,4325.8,0.023]
["bitfinex","ETHUSD",1755854115312,13.76541084,4325.9,4325.8,0.023]
["bitfinex","ETHUSD",1755854115936,13.40346249,4325.9,4325.8,0.023]
["bitfinex","ETHUSD",1755854116138,0.60621747,4325.9,4325.8,0.3382]
["bitfinex","ETHUSD",1755854116335,4.57211319,4325.9,4325.8,0.6554]
["bitfinex","ETHUSD",1755854116536,6.88377087,4325.9,4325.8,0.6554]
["bitfinex","ETHUSD",1755854116726,6.85487515,4325.9,4325.8,0.6554]
["bitfinex","ETHUSD",1755854117461,0.60621747,4325.9,4325.8,0.3382]
["bitfinex","ETHUSD",1755854117760,0.1152,4325.9,4325.8,0.6554]
["bitfinex","ETHUSD",1755854118133,2.4557534,4325.9,4325.8,0.023]
["bitfinex","ETHUSD",1755854118336,7.19817087,4325.9,4325.8,0.023]
["bitfinex","ETHUSD",1755854118568,9.2831441,4325.9,4325.8,0.023]
["bitfinex","ETHUSD",1755854119298,9.2831441,4325.9,4325.8,0.3382]
["bitfinex","ETHUSD",1755854119299,0.60621747,4325.9,4325.8,0.3382]
["bitfinex","ETHUSD",1755854119558,4.08009572,4325.9,4325.8,0.3382]
["bitfinex","ETHUSD",1755854119760,7.24472572,4325.9,4325.8,0.3382]
["bitfinex","ETHUSD",1755854119963,7.21583,4325.9,4325.8,0.023]
["bitfinex","ETHUSD",1755854120276,7.96753,4325.9,4325.8,0.023]
["bitfinex","ETHUSD",1755854120471,7.21583,4325.9,4325.8,0.023]
["bitfinex","ETHUSD",1755854120770,7.21583,4325.9,4325.8,0.3382]
["bitfinex","ETHUSD",1755854123361,0.96817232,4325.9,4325.8,0.3382]
["bitfinex","ETHUSD",1755854123659,0.47715485,4325.9,4325.8,0.3382]
["bitfinex","ETHUSD",1755854123866,3.27983,4325.9,4325.8,0.3382]
["bitfinex","ETHUSD",1755854124159,0.96817232,4325.9,4325.8,0.3382]
["bitfinex","ETHUSD",1755854125679,0.96817232,4325.9,4325.8,0.6554]
["bitfinex","ETHUSD",1755854126256,0.96817232,4325.9,4325.8,0.6594]
["bitfinex","ETHUSD",1755854126477,0.47715485,4325.9,4325.8,0.3422]
["bitfinex","ETHUSD",1755854126681,0.96917232,4325.9,4325.8,0.3422]
["bitfinex","ETHUSD",1755854127149,0.96917232,4325.9,4325.8,0.6594]
["bitfinex","ETHUSD",1755854127150,0.47815485,4325.9,4325.8,0.6594]
["bitfinex","ETHUSD",1755854127537,0.47815485,4325.9,4325.8,2.97111112]
["bitfinex","ETHUSD",1755854127976,0.1162,4325.9,4325.8,0.6594]
["bitfinex","ETHUSD",1755854128162,0.1162,4325.9,4325.8,0.3422]
["bitfinex","ETHUSD",1755854128351,0.1154,4325.9,4325.8,0.3422]
["bitfinex","ETHUSD",1755854128551,0.6064611,4325.9,4325.8,0.3422]
["bitfinex","ETHUSD",1755854129366,0.6064611,4325.9,4325.8,2.97111112]
["bitfinex","ETHUSD",1755854129568,0.47732641,4325.9,4325.8,2.97111112]
["bitfinex","ETHUSD",1755854129879,0.47732641,4325.9,4325.8,0.3422]
["bitfinex","ETHUSD",1755854131276,7.34031375,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1755854131496,8.26919189,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1755854131653,7.77761375,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1755854132179,7.02591375,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1755854132368,8.44567542,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1755854132572,17.07850226,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1755854132872,17.40140226,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1755854133685,14.46606917,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1755854133867,11.33804458,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1755854134196,0.85445724,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1755854134402,3.94671064,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1755854134598,5.91944578,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1755854134786,5.76247227,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1755854135171,5.89059017,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1755854135366,5.76247227,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1755854135679,5.89059017,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1755854136090,8.45329017,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1755854136300,8.45329017,4325.9,4324.8,0.02]
["bitfinex","ETHUSD",1755854136301,0.66,4325.4,4324.8,0.02]
["bitfinex","ETHUSD",1755854136470,6.24114569,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755854136673,10.18024702,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755854136869,11.23227742,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755854137289,11.63959653,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755854137493,12.25392691,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755854137687,6.90822691,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755854137900,10.84222691,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755854138387,10.22789653,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755854139110,0.85358034,4324.9,4324.8,0.3257]
["bitfinex","ETHUSD",1755854139415,0.36204951,4324.9,4324.8,0.3257]
["bitfinex","ETHUSD",1755854139633,0.36204951,4324.9,4324.8,2.63794565]
["bitfinex","ETHUSD",1755854139904,0.001,4325.9,4325.3,2.31196088]
["bitfinex","ETHUSD",1755854140137,0.49243466,4325.9,4325.3,2.31196088]
["bitfinex","ETHUSD",1755854140276,0.001,4325.9,4325.8,0.3057]
["bitfinex","ETHUSD",1755854140475,0.0002,4325.9,4325.8,0.3057]
["bitfinex","ETHUSD",1755854140672,0.7381,4325.9,4324.8,0.02]
["bitfinex","ETHUSD",1755854140885,6.54858734,4325.5,4324.8,2.3322452]
["bitfinex","ETHUSD",1755854141100,0.47239906,4325.4,4324.8,0.02]
["bitfinex","ETHUSD",1755854141399,0.2944,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755854141798,3.934,4325.4,4324.8,0.3257]
["bitfinex","ETHUSD",1755854142033,0.49164459,4325.3,4324.8,0.6429]
["bitfinex","ETHUSD",1755854142232,0.8536203,4325.3,4324.8,0.6429]
["bitfinex","ETHUSD",1755854142430,0.8536203,4325.3,4324.8,0.3257]
["bitfinex","ETHUSD",1755854142740,0.116,4324.9,4324.8,2.63794565]
["bitfinex","ETHUSD",1755854143063,0.116,4324.9,4324.8,2.95514565]
["bitfinex","ETHUSD",1755854143740,0.116,4324.9,4324.8,2.63794565]
["bitfinex","ETHUSD",1755854144240,0.116,4324.9,4324.8,2.95514565]
["bitfinex","ETHUSD",1755854144550,0.116,4324.9,4324.8,2.95914565]
["bitfinex","ETHUSD",1755854144713,0.116,4324.9,4324.8,0.6469]
["bitfinex","ETHUSD",1755854144910,0.116,4324.9,4324.8,2.95914565]
["bitfinex","ETHUSD",1755854145135,0.116,4324.9,4324.8,2.64194565]
["bitfinex","ETHUSD",1755854145341,0.116,4324.9,4324.8,2.95914565]
["bitfinex","ETHUSD",1755854145612,0.116,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854146047,0.116,4324.9,4324.8,2.64194565]
["bitfinex","ETHUSD",1755854146244,0.116,4324.9,4324.8,2.95914565]
["bitfinex","ETHUSD",1755854146540,0.116,4324.9,4324.8,2.97237986]
["bitfinex","ETHUSD",1755854147450,0.116,4324.9,4324.8,2.64194565]
["bitfinex","ETHUSD",1755854149313,0.4104,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854149522,0.116,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854149951,0.116,4324.9,4324.8,2.64194565]
["bitfinex","ETHUSD",1755854150169,0.116,4324.9,4324.8,2.97237986]
["bitfinex","ETHUSD",1755854150468,0.116,4324.9,4324.8,2.95914565]
["bitfinex","ETHUSD",1755854150622,0.116,4324.9,4324.8,2.64194565]
["bitfinex","ETHUSD",1755854150825,0.80545994,4325.5,4324.8,0.3297]
["bitfinex","ETHUSD",1755854151051,0.80545994,4325.5,4324.8,2.64194565]
["bitfinex","ETHUSD",1755854151052,0.116,4324.9,4324.8,2.64194565]
["bitfinex","ETHUSD",1755854151469,0.36195994,4325.5,4325.3,2.31195794]
["bitfinex","ETHUSD",1755854151628,0.4096,4325.4,4325.0,2.31212202]
["bitfinex","ETHUSD",1755854151828,0.4096,4325.4,4324.8,2.33620058]
["bitfinex","ETHUSD",1755854151829,0.2944,4325.4,4325.1,2.31208208]
["bitfinex","ETHUSD",1755854152054,0.36195994,4325.5,4325.3,0.3057]
["bitfinex","ETHUSD",1755854152267,0.36195994,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755854152425,0.36195994,4325.5,4325.4,0.01322671]
["bitfinex","ETHUSD",1755854152626,0.47715994,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755854152871,0.47635994,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755854153371,0.47635994,4325.5,4324.8,0.024]
["bitfinex","ETHUSD",1755854153527,0.36115994,4325.5,4324.9,0.1806]
["bitfinex","ETHUSD",1755854153730,0.116,4325.0,4324.9,2.49279218]
["bitfinex","ETHUSD",1755854154070,0.116,4325.0,4324.9,2.79849218]
["bitfinex","ETHUSD",1755854154271,0.116,4325.0,4324.9,3.12892506]
["bitfinex","ETHUSD",1755854154525,0.116,4325.0,4324.9,2.49279218]
["bitfinex","ETHUSD",1755854155025,0.8539,4325.0,4324.8,0.024]
["bitfinex","ETHUSD",1755854155187,0.4435,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854155516,0.7379,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854156502,0.2944,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854156816,0.7379,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854157804,0.7668024,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854158012,0.2944,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854158180,0.116,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854158375,0.4104,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854159110,0.77240509,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854159608,3.52809727,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854159809,4.16419389,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854159980,1.85200171,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854160308,3.55699967,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854160976,1.24480749,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854161177,3.55699967,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854161371,1.24480749,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854161578,0.47800509,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854161827,0.47800509,4324.9,4324.8,0.3297]
["bitfinex","ETHUSD",1755854162112,0.47800509,4324.9,4324.8,2.65517986]
["bitfinex","ETHUSD",1755854162912,0.47800509,4324.9,4324.8,2.64194565]
["bitfinex","ETHUSD",1755854163574,0.47800509,4324.9,4324.8,2.33624565]
["bitfinex","ETHUSD",1755854163788,0.47800509,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854164006,0.47800509,4324.9,4324.8,2.65517986]
["bitfinex","ETHUSD",1755854164593,0.47800509,4324.9,4324.8,0.3297]
["bitfinex","ETHUSD",1755854164827,0.47800509,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854165034,0.47720509,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755854165237,0.47720509,4324.9,4324.8,2.33624565]
["bitfinex","ETHUSD",1755854167295,0.47720509,4324.9,4324.8,2.64194565]
["bitfinex","ETHUSD",1755854167742,0.116,4324.9,4324.8,2.64194565]
["bitfinex","ETHUSD",1755854168039,0.116,4324.9,4324.8,2.95914565]
["bitfinex","ETHUSD",1755854168393,0.36216237,4325.9,4324.9,2.31219218]
["bitfinex","ETHUSD",1755854168692,0.0002,4325.9,4325.8,2.60531112]
["bitfinex","ETHUSD",1755854168891,0.0002,4325.9,4325.8,2.61853197]
["bitfinex","ETHUSD",1755854169096,0.0002,4325.9,4325.8,2.93573197]
["bitfinex","ETHUSD",1755854169296,0.0002,4325.9,4325.8,3.0980592]
["bitfinex","ETHUSD",1755854169514,0.0002,4325.9,4325.8,3.2132592]
["bitfinex","ETHUSD",1755854170607,0.0002,4325.9,4325.8,6.22648005]
["bitfinex","ETHUSD",1755854170811,0.0002,4325.9,4325.8,6.2132592]
["bitfinex","ETHUSD",1755854171208,0.001,4327.4,4326.7,2.97123026]
["bitfinex","ETHUSD",1755854171436,0.001,4327.4,4326.8,8.17218486]
["bitfinex","ETHUSD",1755854171622,0.001,4327.4,4326.8,12.41417685]
["bitfinex","ETHUSD",1755854172005,0.001,4327.4,4326.8,8.47617685]
["bitfinex","ETHUSD",1755854172210,0.001,4327.4,4326.8,12.41417685]
["bitfinex","ETHUSD",1755854173434,0.001,4327.4,4326.8,8.47617685]
["bitfinex","ETHUSD",1755854173635,0.001,4327.4,4326.8,12.41217685]
["bitfinex","ETHUSD",1755854175152,0.001,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1755854175320,0.38279029,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755854175526,0.021,4327.8,4327.7,8.43149621]
["bitfinex","ETHUSD",1755854177237,0.0202,4327.8,4327.7,8.43149621]
["bitfinex","ETHUSD",1755854178218,0.0202,4327.8,4327.7,11.43149621]
["bitfinex","ETHUSD",1755854179032,0.0202,4327.8,4327.7,7.49749621]
["bitfinex","ETHUSD",1755854179368,0.8935,4327.8,4327.7,8.02169621]
["bitfinex","ETHUSD",1755854179900,0.1354,4327.8,4327.7,8.02169621]
["bitfinex","ETHUSD",1755854181600,0.4386,4327.8,4327.1,0.1152]
["bitfinex","ETHUSD",1755854181895,0.8935,4327.8,4327.3,4.0889075]
["bitfinex","ETHUSD",1755854182053,0.7783,4327.8,4327.4,6.2448564]
["bitfinex","ETHUSD",1755854182255,0.4549,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1755854182482,0.8733,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1755854182659,0.0202,4327.8,4327.6,2.3107496]
["bitfinex","ETHUSD",1755854182660,0.0202,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755854182860,0.4386,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755854183450,0.8935,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755854184681,0.4386,4327.8,4327.3,1.778]
["bitfinex","ETHUSD",1755854185186,0.3234,4327.8,4327.6,2.31073755]
["bitfinex","ETHUSD",1755854185403,0.3234,4327.8,4327.3,1.778]
["bitfinex","ETHUSD",1755854185569,0.3234,4327.8,4327.5,2.310803]
["bitfinex","ETHUSD",1755854185753,0.3234,4327.8,4327.4,3.931]
["bitfinex","ETHUSD",1755854185950,0.3234,4327.8,4326.8,0.004]
["bitfinex","ETHUSD",1755854185951,0.1152,4327.5,4326.8,0.004]
["bitfinex","ETHUSD",1755854186157,0.3032,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854186457,0.4184,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854186658,0.8733,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854186858,0.8733,4326.9,4326.8,3.937]
["bitfinex","ETHUSD",1755854187451,0.8733,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854188674,1.23513861,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854189254,3.90377233,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854189479,1.5918489,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854189688,1.23433861,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854192859,3.54546204,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854193764,1.23433861,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854195281,0.77943861,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854195516,0.47703861,4326.9,4326.8,2.60877685]
["bitfinex","ETHUSD",1755854195819,1.23513861,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854195969,1.23513861,4326.9,4326.8,3.936]
["bitfinex","ETHUSD",1755854196171,3.90087399,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854197716,6.92976303,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854197898,7.39148406,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854198099,6.90087399,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854198474,6.78567399,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854198669,6.90087399,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854200030,0.47703861,4326.9,4326.8,0.3036]
["bitfinex","ETHUSD",1755854200327,0.47703861,4326.9,4326.8,0.004]
["bitfinex","ETHUSD",1755854201801,0.47623861,4326.9,4326.8,2.61477685]
["bitfinex","ETHUSD",1755854202232,0.47623861,4326.9,4326.8,2.62798434]
["bitfinex","ETHUSD",1755854202402,0.47623861,4326.9,4326.8,2.61477685]
["bitfinex","ETHUSD",1755854203101,0.47623861,4326.9,4326.8,2.93277685]
["bitfinex","ETHUSD",1755854203510,0.47623861,4326.9,4326.8,2.94598434]
["bitfinex","ETHUSD",1755854204118,0.47623861,4326.9,4326.8,2.62798434]
["bitfinex","ETHUSD",1755854204331,0.47623861,4326.9,4326.8,2.61477685]
["bitfinex","ETHUSD",1755854205995,0.47623861,4326.9,4326.8,6.54677685]
["bitfinex","ETHUSD",1755854206333,0.1152,4326.9,4326.8,6.54677685]
["bitfinex","ETHUSD",1755854207203,0.467,4327.8,4326.9,2.31112343]
["bitfinex","ETHUSD",1755854207403,0.1152,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1755854207734,0.1152,4327.3,4327.2,6.55576587]
["bitfinex","ETHUSD",1755854207900,0.1152,4327.3,4327.2,6.5425632]
["bitfinex","ETHUSD",1755854209342,0.1152,4327.3,4327.2,6.2429632]
["bitfinex","ETHUSD",1755854209717,0.1152,4327.3,4327.2,6.5425632]
["bitfinex","ETHUSD",1755854210523,0.36177515,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1755854210733,0.36177515,4327.6,4327.5,6.542403]
["bitfinex","ETHUSD",1755854212247,0.36177515,4327.6,4327.5,2.610403]
["bitfinex","ETHUSD",1755854212551,0.36177515,4327.6,4327.5,6.542403]
["bitfinex","ETHUSD",1755854212849,0.0202,4327.8,4327.6,2.3107496]
["bitfinex","ETHUSD",1755854213015,0.0202,4327.8,4327.7,2.61029621]
["bitfinex","ETHUSD",1755854213217,0.0202,4327.8,4327.7,2.92829621]
["bitfinex","ETHUSD",1755854214046,0.0194,4327.8,4327.7,2.92829621]
["bitfinex","ETHUSD",1755854214219,0.0194,4327.8,4327.7,2.61029621]
["bitfinex","ETHUSD",1755854214623,0.0194,4327.8,4327.7,6.54129621]
["bitfinex","ETHUSD",1755854215133,0.0194,4327.8,4327.7,2.61029621]
["bitfinex","ETHUSD",1755854215340,0.0194,4327.8,4327.7,6.54129621]
["bitfinex","ETHUSD",1755854217037,0.0194,4327.8,4327.7,6.85929621]
["bitfinex","ETHUSD",1755854217650,0.0194,4327.8,4327.7,6.97449621]
["bitfinex","ETHUSD",1755854218144,0.0194,4327.8,4327.7,10.63449621]
["bitfinex","ETHUSD",1755854219874,0.0194,4327.8,4327.7,10.31649621]
["bitfinex","ETHUSD",1755854220030,0.0194,4327.8,4327.7,5.72549621]
["bitfinex","ETHUSD",1755854220225,0.0194,4327.8,4327.7,9.65649621]
["bitfinex","ETHUSD",1755854223355,0.0194,4327.8,4327.7,5.72549621]
["bitfinex","ETHUSD",1755854223666,0.0194,4327.8,4327.7,9.65549621]
["bitfinex","ETHUSD",1755854223868,0.0194,4327.8,4327.7,5.72549621]
["bitfinex","ETHUSD",1755854224166,0.0194,4327.8,4327.7,9.97349621]
["bitfinex","ETHUSD",1755854225267,0.0194,4327.8,4327.7,12.40849621]
["bitfinex","ETHUSD",1755854225586,0.0194,4327.8,4327.7,9.97349621]
["bitfinex","ETHUSD",1755854225869,0.0194,4327.8,4327.7,9.65549621]
["bitfinex","ETHUSD",1755854226065,0.0194,4327.8,4327.7,9.35589621]
["bitfinex","ETHUSD",1755854226271,0.0186,4327.8,4327.7,9.35589621]
["bitfinex","ETHUSD",1755854226763,0.0186,4327.8,4327.7,9.65549621]
["bitfinex","ETHUSD",1755854227463,0.0186,4327.8,4327.7,10.63349621]
["bitfinex","ETHUSD",1755854227664,0.0186,4327.8,4327.7,10.51829621]
["bitfinex","ETHUSD",1755854227665,1e-08,4327.8,4327.7,10.51829621]
["bitfinex","ETHUSD",1755854227862,1e-08,4327.8,4327.7,10.72609721]
["bitfinex","ETHUSD",1755854228271,1e-08,4327.8,4327.7,13.16109721]
["bitfinex","ETHUSD",1755854228562,1e-08,4328.2,4328.1,2.97048265]
["bitfinex","ETHUSD",1755854228769,1e-08,4328.2,4328.1,10.22557279]
["bitfinex","ETHUSD",1755854228968,1e-08,4328.2,4328.1,10.32758265]
["bitfinex","ETHUSD",1755854229161,1e-08,4328.2,4328.1,10.64558265]
["bitfinex","ETHUSD",1755854230087,0.021,4328.8,4328.4,0.66]
["bitfinex","ETHUSD",1755854230388,0.021,4328.8,4328.6,5.62211577]
["bitfinex","ETHUSD",1755854230586,0.021,4328.8,4328.6,5.73731577]
["bitfinex","ETHUSD",1755854231283,0.021,4328.8,4328.6,5.9064699]
["bitfinex","ETHUSD",1755854232303,0.021,4328.8,4328.6,9.5235699]
["bitfinex","ETHUSD",1755854232484,0.3062,4328.7,4328.6,9.5235699]
["bitfinex","ETHUSD",1755854232802,0.7461,4328.7,4328.6,9.5235699]
["bitfinex","ETHUSD",1755854233088,0.3062,4328.7,4328.6,9.5235699]
["bitfinex","ETHUSD",1755854233257,0.001,4328.7,4328.6,9.8354699]
["bitfinex","ETHUSD",1755854234666,0.001,4328.7,4328.6,9.5235699]
["bitfinex","ETHUSD",1755854235583,0.7461,4328.7,4328.6,9.5235699]
["bitfinex","ETHUSD",1755854238399,0.7453,4328.7,4328.6,9.5235699]
["bitfinex","ETHUSD",1755854240187,0.7453,4328.7,4328.6,5.5945699]
["bitfinex","ETHUSD",1755854240390,0.8605,4328.7,4328.6,3.929]
["bitfinex","ETHUSD",1755854240907,0.8605,4328.7,4328.6,6.23921577]
["bitfinex","ETHUSD",1755854241941,0.8605,4328.7,4328.6,4.10242202]
["bitfinex","ETHUSD",1755854242228,0.8605,4328.7,4328.6,6.41263779]
["bitfinex","ETHUSD",1755854242631,0.8605,4328.7,4328.6,6.41163779]
["bitfinex","ETHUSD",1755854243212,0.8605,4328.7,4328.4,2.31027565]
["bitfinex","ETHUSD",1755854243389,0.4399,4328.6,4328.5,3.928]
["bitfinex","ETHUSD",1755854243594,0.7451,4328.6,4328.5,6.23826914]
["bitfinex","ETHUSD",1755854243806,0.8603,4328.6,4328.4,2.31030961]
["bitfinex","ETHUSD",1755854244003,0.4204,4328.6,4328.5,3.928]
["bitfinex","ETHUSD",1755854244214,0.4204,4328.6,4328.3,0.004]
["bitfinex","ETHUSD",1755854244393,2.31030611,4328.5,4328.3,0.004]
["bitfinex","ETHUSD",1755854244610,0.57829061,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854244922,3.35739216,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854245524,1.04706964,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854245831,1.01819061,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854247391,1.04706964,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854247594,1.01819061,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854247828,1.04706964,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854248530,3.35739216,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854250602,3.35659216,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854250798,7.5079587,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854251023,7.8408218,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854253505,7.1808218,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854253731,6.68945526,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854254102,6.80465526,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854254522,7.29514902,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854255245,6.80465526,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854256418,1.05443274,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854256623,0.4204,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854256851,3.17062252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854257541,0.4204,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854257745,0.1152,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854258842,0.4087,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854259918,0.77041422,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854260321,1.49406888,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854260539,1.20056888,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854260717,0.47691422,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854260923,0.47691422,4328.4,4328.3,0.2897]
["bitfinex","ETHUSD",1755854261649,0.47791422,4328.4,4328.3,0.2897]
["bitfinex","ETHUSD",1755854262045,0.47791422,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854262849,0.47711422,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854263752,0.47711422,4328.4,4328.3,0.2897]
["bitfinex","ETHUSD",1755854263944,0.47711422,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854264551,0.79949325,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854264740,1.23149325,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854265454,0.50599325,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854265647,0.77061422,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854265846,0.8409,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854266260,3.8387245,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854266575,10.39009647,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854266776,8.07977395,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854266934,10.39009647,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854267244,8.07977395,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854269164,10.39009647,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854269367,10.75182743,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755854271550,10.75182743,4328.4,4327.4,6.24284722]
["bitfinex","ETHUSD",1755854271856,0.28901687,4328.3,4327.5,2.31079043]
["bitfinex","ETHUSD",1755854272062,6.55137197,4327.9,4327.5,2.31080091]
["bitfinex","ETHUSD",1755854272235,6.55137197,4327.9,4327.4,2.31485441]
["bitfinex","ETHUSD",1755854272442,0.2935,4327.6,4327.4,0.004]
["bitfinex","ETHUSD",1755854272964,6.55137197,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854273162,8.2430192,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854274566,10.5538222,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854275161,10.5530222,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854275361,8.2422192,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854275776,0.694942,4327.6,4327.4,0.004]
["bitfinex","ETHUSD",1755854275958,0.694942,4327.6,4327.4,0.2897]
["bitfinex","ETHUSD",1755854276276,0.02888503,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854278062,0.694942,4327.6,4327.4,0.2897]
["bitfinex","ETHUSD",1755854278381,6.66657197,4327.7,4327.4,0.2897]
["bitfinex","ETHUSD",1755854278570,7.36151497,4327.7,4327.4,0.2897]
["bitfinex","ETHUSD",1755854279150,7.7232947,4327.7,4327.4,0.2897]
["bitfinex","ETHUSD",1755854279951,0.02888437,4327.6,4327.4,0.004]
["bitfinex","ETHUSD",1755854280494,8.1552947,4327.7,4327.4,0.004]
["bitfinex","ETHUSD",1755854280664,0.02888437,4327.6,4327.4,0.004]
["bitfinex","ETHUSD",1755854281063,0.46088437,4327.6,4327.4,0.004]
["bitfinex","ETHUSD",1755854281776,0.7255,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854282487,3.036303,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854282983,3.06518803,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854283191,4.85992243,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854283354,4.95258243,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854284096,6.56877943,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854284314,0.38616,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854284825,0.50136,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854285416,0.93336,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854285932,3.244163,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854286782,9.82442,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854286978,11.40174906,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854287395,11.40094906,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854289587,2.10677409,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854289794,0.20786,4327.5,4327.4,0.3035]
["bitfinex","ETHUSD",1755854290120,0.23674503,4327.5,4327.4,0.3035]
["bitfinex","ETHUSD",1755854290494,0.23674503,4327.5,4327.4,2.6143564]
["bitfinex","ETHUSD",1755854290692,0.1152,4327.5,4327.4,0.6223]
["bitfinex","ETHUSD",1755854290913,0.616189,4328.2,4327.8,2.3106318]
["bitfinex","ETHUSD",1755854291112,0.616189,4328.2,4327.9,0.01319229]
["bitfinex","ETHUSD",1755854291391,0.1152,4328.0,4327.9,2.32378172]
["bitfinex","ETHUSD",1755854291622,0.1152,4328.0,4327.9,2.62328172]
["bitfinex","ETHUSD",1755854292223,0.1152,4328.0,4327.9,2.61008344]
["bitfinex","ETHUSD",1755854292427,0.47693313,4328.0,4327.9,2.61008344]
["bitfinex","ETHUSD",1755854293528,0.47693313,4328.0,4327.9,2.92888344]
["bitfinex","ETHUSD",1755854293720,0.1152,4328.0,4327.9,2.92888344]
["bitfinex","ETHUSD",1755854293895,0.1152,4328.0,4327.9,2.94207625]
["bitfinex","ETHUSD",1755854294612,0.1152,4328.0,4327.9,2.92888344]
["bitfinex","ETHUSD",1755854294934,0.1152,4328.0,4327.9,2.61008344]
["bitfinex","ETHUSD",1755854295235,0.1162,4328.0,4327.9,2.61008344]
["bitfinex","ETHUSD",1755854295939,0.1162,4328.0,4327.9,2.61008943]
["bitfinex","ETHUSD",1755854296102,0.1162,4328.0,4327.9,4.2255]
["bitfinex","ETHUSD",1755854296504,0.1162,4328.0,4327.9,6.53608943]
["bitfinex","ETHUSD",1755854297900,0.1162,4328.0,4327.9,6.85488943]
["bitfinex","ETHUSD",1755854299630,0.1154,4328.0,4327.9,6.85488943]
["bitfinex","ETHUSD",1755854301141,0.1154,4328.0,4327.9,6.53608943]
["bitfinex","ETHUSD",1755854301319,0.001,4328.0,4327.9,4.2245]
["bitfinex","ETHUSD",1755854301727,0.001,4328.0,4327.9,6.53508943]
["bitfinex","ETHUSD",1755854302843,0.001,4328.0,4327.9,6.85388943]
["bitfinex","ETHUSD",1755854308384,0.001,4328.0,4327.9,6.53508943]
["bitfinex","ETHUSD",1755854311988,0.0002,4328.0,4327.9,6.53508943]
["bitfinex","ETHUSD",1755854314384,0.0002,4328.0,4327.9,2.61008943]
["bitfinex","ETHUSD",1755854314554,0.0002,4328.0,4327.9,6.53308943]
["bitfinex","ETHUSD",1755854314969,0.0002,4328.0,4327.9,6.85188943]
["bitfinex","ETHUSD",1755854315387,0.0002,4328.0,4327.9,6.53308943]
["bitfinex","ETHUSD",1755854315594,0.0002,4328.0,4327.9,6.85188943]
["bitfinex","ETHUSD",1755854316293,0.0002,4328.0,4327.9,6.53308943]
["bitfinex","ETHUSD",1755854317008,0.0002,4328.0,4327.9,6.85188943]
["bitfinex","ETHUSD",1755854317679,0.0002,4328.0,4327.9,16.4032614]
["bitfinex","ETHUSD",1755854317871,0.0002,4328.0,4327.9,5.84048943]
["bitfinex","ETHUSD",1755854318093,0.0002,4328.0,4327.9,9.64728943]
["bitfinex","ETHUSD",1755854318988,0.0002,4328.0,4327.9,9.53208943]
["bitfinex","ETHUSD",1755854320007,0.3015,4328.0,4327.9,9.23258943]
["bitfinex","ETHUSD",1755854320183,0.7336,4328.0,4327.9,9.23258943]
["bitfinex","ETHUSD",1755854320711,0.0002,4328.0,4327.9,9.23258943]
["bitfinex","ETHUSD",1755854321014,0.0002,4328.0,4327.9,9.51818943]
["bitfinex","ETHUSD",1755854322307,0.0002,4328.0,4327.9,9.23258943]
["bitfinex","ETHUSD",1755854322513,0.0002,4328.0,4327.9,6.23258943]
["bitfinex","ETHUSD",1755854324100,0.001,4328.4,4327.9,6.51718943]
["bitfinex","ETHUSD",1755854324310,0.001,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1755854324618,0.3023,4328.4,4328.3,6.23137589]
["bitfinex","ETHUSD",1755854326088,0.001,4328.4,4328.3,6.51697589]
["bitfinex","ETHUSD",1755854326819,0.001,4328.4,4328.3,6.23137589]
["bitfinex","ETHUSD",1755854327017,0.7344,4328.4,4328.3,6.23137589]
["bitfinex","ETHUSD",1755854327218,0.001,4328.4,4328.3,6.23137589]
["bitfinex","ETHUSD",1755854328427,0.3023,4328.4,4328.3,6.23137589]
["bitfinex","ETHUSD",1755854328728,0.7344,4328.4,4328.3,6.23137589]
["bitfinex","ETHUSD",1755854329493,0.4331,4328.4,4328.3,6.23137589]
["bitfinex","ETHUSD",1755854329693,0.4331,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1755854329694,0.001,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1755854329913,0.7344,4328.4,4328.3,6.23137589]
["bitfinex","ETHUSD",1755854330831,0.001,4328.4,4328.3,6.23137589]
["bitfinex","ETHUSD",1755854331329,0.001,4328.4,4328.3,6.23037589]
["bitfinex","ETHUSD",1755854331792,0.001,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1755854331996,0.001,4328.4,4328.3,6.24356336]
["bitfinex","ETHUSD",1755854332236,0.001,4328.4,4328.3,6.23037589]
["bitfinex","ETHUSD",1755854332827,0.001,4328.4,4328.3,6.51597589]
["bitfinex","ETHUSD",1755854335921,0.001,4328.4,4328.3,9.51597589]
["bitfinex","ETHUSD",1755854336172,0.001,4328.4,4328.3,9.83537589]
["bitfinex","ETHUSD",1755854336346,0.0002,4328.4,4328.3,9.83537589]
["bitfinex","ETHUSD",1755854336558,1e-08,4328.5,4328.3,10.49537589]
["bitfinex","ETHUSD",1755854336867,1e-08,4328.5,4328.4,6.40492252]
["bitfinex","ETHUSD",1755854337024,0.001,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1755854337363,1e-08,4328.9,4328.8,9.52788983]
["bitfinex","ETHUSD",1755854337582,1e-08,4328.9,4328.8,9.94930903]
["bitfinex","ETHUSD",1755854337790,1e-08,4328.9,4328.8,10.12405886]
["bitfinex","ETHUSD",1755854338141,1e-08,4328.9,4328.8,10.78405886]
["bitfinex","ETHUSD",1755854338336,1e-08,4328.9,4328.8,6.86505886]
["bitfinex","ETHUSD",1755854338579,1e-08,4328.9,4328.8,10.78405886]
["bitfinex","ETHUSD",1755854339140,1e-08,4328.9,4328.8,10.60930903]
["bitfinex","ETHUSD",1755854339361,1e-08,4328.9,4328.8,10.82561176]
["bitfinex","ETHUSD",1755854340072,1e-08,4328.9,4328.8,11.29480732]
["bitfinex","ETHUSD",1755854340288,1e-08,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1755854340443,0.001,4329.6,4329.1,3.0]
["bitfinex","ETHUSD",1755854340444,1e-08,4329.2,4329.1,3.0]
["bitfinex","ETHUSD",1755854340756,1e-08,4329.2,4329.1,9.73085168]
["bitfinex","ETHUSD",1755854340948,1e-08,4329.2,4329.1,9.84605168]
["bitfinex","ETHUSD",1755854341353,1e-08,4329.2,4329.1,5.92705168]
["bitfinex","ETHUSD",1755854341573,1e-08,4329.2,4329.1,9.84605168]
["bitfinex","ETHUSD",1755854342295,0.001,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1755854342475,0.001,4329.6,4329.5,9.73063826]
["bitfinex","ETHUSD",1755854342793,0.001,4329.6,4329.5,9.84483826]
["bitfinex","ETHUSD",1755854342956,0.001,4329.6,4329.5,5.92683826]
["bitfinex","ETHUSD",1755854343151,0.001,4329.6,4329.5,9.93741326]
["bitfinex","ETHUSD",1755854343375,0.001,4329.6,4329.5,6.01941326]
["bitfinex","ETHUSD",1755854343557,0.001,4329.6,4329.5,9.93741326]
["bitfinex","ETHUSD",1755854343879,0.001,4329.6,4329.5,9.72111053]
["bitfinex","ETHUSD",1755854344064,0.001,4329.6,4329.5,9.93716793]
["bitfinex","ETHUSD",1755854344450,0.001,4329.6,4329.5,9.93710592]
["bitfinex","ETHUSD",1755854344652,0.3023,4329.6,4329.5,5.73350592]
["bitfinex","ETHUSD",1755854344870,0.7344,4329.6,4329.5,9.44373092]
["bitfinex","ETHUSD",1755854345396,0.7344,4329.6,4329.5,5.52573092]
["bitfinex","ETHUSD",1755854345684,0.7344,4329.6,4329.5,9.44373092]
["bitfinex","ETHUSD",1755854345888,0.7344,4329.6,4329.5,5.52573092]
["bitfinex","ETHUSD",1755854346190,0.7344,4329.6,4329.5,9.44373092]
["bitfinex","ETHUSD",1755854347582,0.001,4329.6,4329.5,9.84453092]
["bitfinex","ETHUSD",1755854348084,0.3023,4329.6,4329.5,9.44273092]
["bitfinex","ETHUSD",1755854348666,0.3015,4329.6,4329.5,9.44273092]
["bitfinex","ETHUSD",1755854349367,0.7517,4329.6,4329.5,9.44273092]
["bitfinex","ETHUSD",1755854350099,0.7517,4329.6,4329.5,9.44257766]
["bitfinex","ETHUSD",1755854350300,0.0002,4329.6,4329.5,9.73527766]
["bitfinex","ETHUSD",1755854351594,0.0002,4329.6,4329.5,5.95447766]
["bitfinex","ETHUSD",1755854351766,0.3153,4329.6,4329.5,5.77697766]
["bitfinex","ETHUSD",1755854351965,0.7655,4329.6,4329.5,9.44257766]
["bitfinex","ETHUSD",1755854352396,0.7655,4329.6,4329.5,5.52557766]
["bitfinex","ETHUSD",1755854352598,0.7655,4329.6,4329.5,9.44157766]
["bitfinex","ETHUSD",1755854353017,0.7655,4329.6,4329.5,9.22573553]
["bitfinex","ETHUSD",1755854353223,0.7655,4329.6,4329.5,2.5255577]
["bitfinex","ETHUSD",1755854353403,0.7655,4329.6,4329.5,6.4415577]
["bitfinex","ETHUSD",1755854354471,0.7655,4329.6,4329.5,2.5255577]
["bitfinex","ETHUSD",1755854354793,0.7655,4329.6,4329.5,6.4415577]
["bitfinex","ETHUSD",1755854356117,0.3153,4329.6,4329.5,6.4415577]
["bitfinex","ETHUSD",1755854356278,0.0002,4329.6,4329.5,6.4415577]
["bitfinex","ETHUSD",1755854356608,0.0002,4329.6,4329.5,6.7342577]
["bitfinex","ETHUSD",1755854357796,0.0002,4329.6,4329.5,6.4415577]
["bitfinex","ETHUSD",1755854358109,0.7655,4329.6,4329.5,6.4415577]
["bitfinex","ETHUSD",1755854358986,0.0002,4329.6,4329.5,6.7342577]
["bitfinex","ETHUSD",1755854359391,0.0002,4329.6,4329.5,2.8182577]
["bitfinex","ETHUSD",1755854359587,0.3153,4329.6,4329.5,6.4415577]
["bitfinex","ETHUSD",1755854359794,0.7655,4329.6,4329.5,6.4415577]
["bitfinex","ETHUSD",1755854360807,0.7647,4329.6,4329.5,6.4415577]
["bitfinex","ETHUSD",1755854361680,0.7647,4329.6,4329.5,4.13082217]
["bitfinex","ETHUSD",1755854362089,0.7647,4329.6,4329.5,4.13482217]
["bitfinex","ETHUSD",1755854362289,1.5100272,4329.6,4329.5,0.21982217]
["bitfinex","ETHUSD",1755854362518,1.5110272,4329.6,4329.5,4.13530268]
["bitfinex","ETHUSD",1755854363014,1.5110272,4329.6,4329.5,4.13530503]
["bitfinex","ETHUSD",1755854363198,1.5110272,4329.6,4329.5,4.13537748]
["bitfinex","ETHUSD",1755854364018,1.53989822,4329.6,4329.5,4.13537748]
["bitfinex","ETHUSD",1755854364819,1.5110272,4329.6,4329.5,4.13537748]
["bitfinex","ETHUSD",1755854365023,1.5110272,4329.6,4329.5,6.44511301]
["bitfinex","ETHUSD",1755854365226,0.79457102,4329.6,4329.5,0.22037748]
["bitfinex","ETHUSD",1755854365524,0.79457102,4329.6,4329.5,4.13550646]
["bitfinex","ETHUSD",1755854365923,0.79457102,4329.6,4329.5,0.22050646]
["bitfinex","ETHUSD",1755854366128,1.48915602,4329.6,4329.5,4.13550646]
["bitfinex","ETHUSD",1755854367842,2.3101624,4328.7,4328.2,0.004]
["bitfinex","ETHUSD",1755854368001,9.17663437,4328.7,4328.2,0.004]
["bitfinex","ETHUSD",1755854368200,9.62683437,4328.7,4328.2,0.004]
["bitfinex","ETHUSD",1755854368841,13.28683437,4328.7,4328.2,0.004]
["bitfinex","ETHUSD",1755854369000,8.86174786,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755854369200,9.17684786,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755854369624,9.98879256,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755854371108,13.64879256,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755854371518,5.97042927,4328.2,4327.8,0.024]
["bitfinex","ETHUSD",1755854371708,9.13783218,4328.2,4327.8,0.024]
["bitfinex","ETHUSD",1755854371912,3.66,4328.1,4327.8,0.024]
["bitfinex","ETHUSD",1755854372207,9.1770614,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854372626,9.6272614,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854373225,9.6264614,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854373429,11.81387511,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854374303,15.72887511,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854374532,11.81387511,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854374838,15.72887511,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854376026,11.81387511,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854376224,15.72987511,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854377831,15.84507511,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854379237,16.20685676,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854379838,12.29085676,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854380160,16.20685676,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854381069,19.20685676,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854385473,19.20605676,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854386258,18.84427511,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854386464,19.50427511,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854387058,21.28227511,4327.9,4327.8,0.024]
["bitfinex","ETHUSD",1755854387971,2.97064282,4327.8,4327.4,0.004]
["bitfinex","ETHUSD",1755854388147,7.21137197,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854388348,16.86967497,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854388548,17.32217497,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854388874,17.41485297,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854390466,17.77668159,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854390667,20.02163705,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854392157,20.51122771,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755854394717,0.66,4327.2,4327.0,0.004]
["bitfinex","ETHUSD",1755854394856,3.66,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755854395075,17.27243735,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755854395274,17.69604631,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755854395520,18.01604631,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755854397074,7.54967434,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755854397276,19.67731451,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755854397707,19.67651451,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755854398205,19.06258149,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755854399686,19.8898128,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755854400087,19.88981275,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755854400289,19.27581964,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755854400686,17.84781964,4326.6,4326.5,0.3188]
["bitfinex","ETHUSD",1755854400874,16.80048446,4326.6,4326.5,0.3188]
["bitfinex","ETHUSD",1755854401081,16.58724631,4326.6,4326.5,0.3188]
["bitfinex","ETHUSD",1755854401683,10.36096263,4326.6,4326.5,0.3188]
["bitfinex","ETHUSD",1755854402020,10.36096263,4326.6,4324.8,1e-08]
["bitfinex","ETHUSD",1755854402021,0.66,4325.2,4324.8,1e-08]
["bitfinex","ETHUSD",1755854402308,0.66,4325.2,4321.6,1.778]
["bitfinex","ETHUSD",1755854402309,0.66,4324.3,4322.2,0.695603]
["bitfinex","ETHUSD",1755854402517,9.8403989,4323.9,4321.6,1.778]
["bitfinex","ETHUSD",1755854402711,18.39674206,4323.9,4322.7,0.32]
["bitfinex","ETHUSD",1755854403078,18.39674206,4323.9,4322.3,0.32]
["bitfinex","ETHUSD",1755854403079,19.87740607,4323.9,4322.3,0.32]
["bitfinex","ETHUSD",1755854403280,19.98993722,4323.9,4322.3,0.32]
["bitfinex","ETHUSD",1755854403610,17.51390484,4323.9,4322.5,0.32]
["bitfinex","ETHUSD",1755854403910,21.50090484,4323.9,4322.5,0.32]
["bitfinex","ETHUSD",1755854404098,20.6853384,4323.9,4322.5,0.32]
["bitfinex","ETHUSD",1755854404306,24.59198452,4323.9,4322.5,0.32]
["bitfinex","ETHUSD",1755854404477,29.18901985,4323.9,4322.7,0.32]
["bitfinex","ETHUSD",1755854404813,29.30431865,4323.9,4322.7,0.32]
["bitfinex","ETHUSD",1755854405228,33.0,4323.8,4321.8,0.02]
["bitfinex","ETHUSD",1755854405442,0.61103533,4323.1,4321.8,0.02]
["bitfinex","ETHUSD",1755854405732,3.66,4322.7,4321.8,0.02]
["bitfinex","ETHUSD",1755854405899,3.0,4322.5,4321.9,0.34]
["bitfinex","ETHUSD",1755854406082,3.0,4322.3,4321.9,0.34]
["bitfinex","ETHUSD",1755854406285,3.0,4322.3,4321.8,0.02]
["bitfinex","ETHUSD",1755854406286,2.3137384,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1755854406499,0.02892179,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1755854406786,0.02892179,4322.0,4321.9,0.3148]
["bitfinex","ETHUSD",1755854406985,0.02891978,4322.3,4321.9,0.6548]
["bitfinex","ETHUSD",1755854407186,0.02891978,4322.3,4322.0,0.34]
["bitfinex","ETHUSD",1755854407387,0.02891978,4322.3,4322.2,0.3148]
["bitfinex","ETHUSD",1755854408321,0.02891978,4322.3,4322.2,0.6548]
["bitfinex","ETHUSD",1755854408626,0.02891911,4322.4,4322.2,0.6548]
["bitfinex","ETHUSD",1755854409489,2.34235192,4322.6,4322.2,0.3148]
["bitfinex","ETHUSD",1755854409725,0.02891778,4322.6,4322.2,0.3148]
["bitfinex","ETHUSD",1755854409925,0.02811778,4322.6,4322.2,0.3148]
["bitfinex","ETHUSD",1755854410345,0.02811778,4322.6,4322.3,0.34]
["bitfinex","ETHUSD",1755854410539,3.0,4322.4,4321.8,0.02]
["bitfinex","ETHUSD",1755854410739,0.02811978,4322.3,4321.8,2.33384793]
["bitfinex","ETHUSD",1755854410897,0.02811844,4322.5,4322.2,0.3079]
["bitfinex","ETHUSD",1755854411097,0.02811844,4322.5,4322.3,0.34]
["bitfinex","ETHUSD",1755854411336,0.02811844,4322.5,4322.4,0.3079]
["bitfinex","ETHUSD",1755854415309,0.14411844,4322.5,4322.4,0.3079]
["bitfinex","ETHUSD",1755854416120,0.14411844,4322.5,4322.4,0.6479]
["bitfinex","ETHUSD",1755854416545,0.14411844,4322.5,4322.4,0.3079]
["bitfinex","ETHUSD",1755854416897,0.14411844,4322.5,4322.4,0.6479]
["bitfinex","ETHUSD",1755854417234,0.14411844,4322.5,4322.4,0.3079]
["bitfinex","ETHUSD",1755854418210,0.14411844,4322.5,4321.8,0.02]
["bitfinex","ETHUSD",1755854418532,0.116,4322.1,4322.0,2.3137344]
["bitfinex","ETHUSD",1755854418738,0.116,4322.1,4321.3,0.004]
["bitfinex","ETHUSD",1755854418739,0.66,4321.8,4321.3,0.004]
["bitfinex","ETHUSD",1755854418917,0.66,4321.3,4320.8,0.02]
["bitfinex","ETHUSD",1755854419113,21.1556431,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755854419316,25.83006224,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755854419510,26.29016224,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755854419842,26.65257039,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755854420032,29.01467536,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755854420426,28.88817187,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755854420629,29.01466119,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755854421240,29.01466119,4320.9,4320.0,0.499]
["bitfinex","ETHUSD",1755854421241,2.31476123,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854421540,25.45054779,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854421737,21.38754779,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854421949,24.61101355,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854422163,24.61021355,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854422447,24.61101355,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854422739,25.38161355,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854423209,27.74375318,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854423403,27.43325318,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854423626,18.23325232,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854423865,18.23325232,4320.1,4320.0,0.8069]
["bitfinex","ETHUSD",1755854423866,22.29325232,4320.1,4320.0,0.8069]
["bitfinex","ETHUSD",1755854424041,24.60801355,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854424745,22.29325232,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854425449,22.29125232,4320.1,4320.0,0.8069]
["bitfinex","ETHUSD",1755854425652,18.23325232,4320.1,4320.0,0.8069]
["bitfinex","ETHUSD",1755854425959,0.36244188,4320.1,4320.0,0.8069]
["bitfinex","ETHUSD",1755854426129,0.02893451,4320.1,4320.0,0.8069]
["bitfinex","ETHUSD",1755854426963,8.836,4320.3,4320.0,0.8069]
["bitfinex","ETHUSD",1755854426964,0.02893384,4320.2,4320.0,0.8069]
["bitfinex","ETHUSD",1755854428763,0.116,4320.1,4320.0,0.8069]
["bitfinex","ETHUSD",1755854429351,0.4783854,4320.1,4320.0,0.8069]
["bitfinex","ETHUSD",1755854429656,0.60502291,4320.1,4320.0,0.8069]
["bitfinex","ETHUSD",1755854429862,0.60502291,4320.1,4320.0,3.12171481]
["bitfinex","ETHUSD",1755854430069,0.4783854,4320.1,4320.0,3.12171481]
["bitfinex","ETHUSD",1755854430871,0.4783854,4320.1,4320.0,3.46171481]
["bitfinex","ETHUSD",1755854431537,0.4783854,4320.1,4320.0,1.1469]
["bitfinex","ETHUSD",1755854432068,0.50731991,4320.1,4320.0,0.8069]
["bitfinex","ETHUSD",1755854432247,0.4783854,4320.1,4320.0,0.8069]
["bitfinex","ETHUSD",1755854433530,0.60554788,4320.1,4320.0,0.8069]
["bitfinex","ETHUSD",1755854434252,0.4775854,4320.1,4320.0,0.8069]
["bitfinex","ETHUSD",1755854435137,0.4775854,4320.1,4320.0,3.12171481]
["bitfinex","ETHUSD",1755854436664,0.4775854,4320.1,4320.0,2.81381481]
["bitfinex","ETHUSD",1755854436865,0.4775854,4320.1,4320.0,3.12171481]
["bitfinex","ETHUSD",1755854437278,0.4775854,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854437844,0.4775854,4320.1,4320.0,2.81381481]
["bitfinex","ETHUSD",1755854438965,0.4775854,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854439369,0.4775854,4320.1,4320.0,2.81381481]
["bitfinex","ETHUSD",1755854439770,0.4775854,4320.1,4320.0,3.10261481]
["bitfinex","ETHUSD",1755854440379,1.1228854,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854440677,2.25588074,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854440869,1.76624266,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854441342,1.30924266,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854441676,1.27914373,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854442642,0.51864373,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854443041,0.82214373,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854443272,2.37727799,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854443467,1.76624266,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854443670,1.28030815,4320.1,4320.0,0.499]
["bitfinex","ETHUSD",1755854443874,1.28030815,4320.1,4320.0,0.599]
["bitfinex","ETHUSD",1755854444056,0.97680815,4320.1,4320.0,0.599]
["bitfinex","ETHUSD",1755854444265,0.3623854,4320.1,4320.0,0.599]
["bitfinex","ETHUSD",1755854444469,0.97701604,4320.1,4320.0,0.599]
["bitfinex","ETHUSD",1755854444854,0.97701604,4320.1,4320.0,0.8878]
["bitfinex","ETHUSD",1755854445052,0.48991711,4320.1,4320.0,0.8878]
["bitfinex","ETHUSD",1755854445251,0.48991711,4320.1,4320.0,0.8918]
["bitfinex","ETHUSD",1755854445659,0.49091711,4320.1,4320.0,0.8918]
["bitfinex","ETHUSD",1755854445978,0.97801604,4320.1,4320.0,0.8918]
["bitfinex","ETHUSD",1755854446396,0.97801604,4320.1,4320.0,0.3928]
["bitfinex","ETHUSD",1755854446397,0.61563064,4320.1,4320.0,0.3928]
["bitfinex","ETHUSD",1755854446570,0.61483064,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854446983,0.61483064,4320.1,4320.0,0.3928]
["bitfinex","ETHUSD",1755854447166,1.22586597,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854447351,0.94726515,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854447557,0.82053344,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854447749,1.12806877,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854448190,0.73066116,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854449294,1.13231179,4320.1,4320.0,2.70761481]
["bitfinex","ETHUSD",1755854449596,1.10337728,4320.1,4320.0,2.70761481]
["bitfinex","ETHUSD",1755854449764,1.46576178,4320.1,4320.0,2.70761481]
["bitfinex","ETHUSD",1755854450181,1.46576178,4320.1,4320.0,0.3928]
["bitfinex","ETHUSD",1755854450383,0.96648343,4320.1,4320.0,2.70761481]
["bitfinex","ETHUSD",1755854451070,0.85048343,4320.1,4320.0,2.70761481]
["bitfinex","ETHUSD",1755854451272,0.85048343,4320.1,4320.0,3.04761481]
["bitfinex","ETHUSD",1755854451273,0.3633845,4320.1,4320.0,3.04761481]
["bitfinex","ETHUSD",1755854452504,0.3633845,4320.1,4320.0,2.70761481]
["bitfinex","ETHUSD",1755854455931,0.001,4320.1,4320.0,2.70761481]
["bitfinex","ETHUSD",1755854456915,0.3045,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854457111,0.7615,4320.1,4320.0,2.41881481]
["bitfinex","ETHUSD",1755854457835,0.3045,4320.1,4320.0,2.41881481]
["bitfinex","ETHUSD",1755854458248,0.7615,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854458855,0.7607,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854459308,0.7607,4320.1,4320.0,2.41881481]
["bitfinex","ETHUSD",1755854459933,0.7607,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854460234,0.7607,4320.1,4320.0,2.41881481]
["bitfinex","ETHUSD",1755854460438,0.0002,4320.1,4320.0,2.41881481]
["bitfinex","ETHUSD",1755854460635,0.02913451,4320.1,4320.0,2.70761481]
["bitfinex","ETHUSD",1755854460837,0.02913451,4320.1,4320.0,2.41881481]
["bitfinex","ETHUSD",1755854461038,0.02913451,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854461039,0.78963451,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854461339,0.90563451,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854461639,4.45003662,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854461842,4.9429057,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854462004,5.5738995,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854462208,12.2767015,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854462612,16.28465775,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854462818,16.1563786,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854464039,19.1563786,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854464238,19.28464954,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854465030,15.27664954,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854465231,19.28150344,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854466939,15.38988852,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854467141,19.27850344,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854467642,19.89347529,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854468341,19.27850344,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854468543,20.25592318,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854469333,19.64095133,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854471020,19.74415133,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854471218,19.61560056,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854471421,19.74362537,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854471822,19.74362842,4320.1,4320.0,0.104]
["bitfinex","ETHUSD",1755854472024,17.42886719,4320.1,4319.8,0.02]
["bitfinex","ETHUSD",1755854472226,3.66,4319.5,4319.1,0.004]
["bitfinex","ETHUSD",1755854472424,9.19047058,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1755854473023,14.00308626,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1755854473857,18.36754447,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1755854474018,20.7296841,4319.2,4319.1,0.004]
["bitfinex","ETHUSD",1755854474429,20.7296841,4319.2,4317.0,0.01411737]
["bitfinex","ETHUSD",1755854474430,3.66,4319.1,4315.0,0.12112074]
["bitfinex","ETHUSD",1755854474750,6.87522702,4315.9,4313.9,0.3446]
["bitfinex","ETHUSD",1755854474950,4.3317,4315.9,4313.2,0.12114448]
["bitfinex","ETHUSD",1755854475151,12.95150352,4315.9,4314.8,0.3646]
["bitfinex","ETHUSD",1755854475456,0.2495,4316.0,4315.8,0.3219]
["bitfinex","ETHUSD",1755854475753,0.02895663,4316.8,4315.8,0.3219]
["bitfinex","ETHUSD",1755854475954,0.3646,4316.5,4315.8,0.3219]
["bitfinex","ETHUSD",1755854476140,0.0289573,4316.7,4315.9,0.3446]
["bitfinex","ETHUSD",1755854476314,0.02895395,4317.2,4316.6,0.3019]
["bitfinex","ETHUSD",1755854476638,0.696633,4317.2,4316.6,0.3019]
["bitfinex","ETHUSD",1755854476824,0.02895462,4317.1,4316.6,0.3019]
["bitfinex","ETHUSD",1755854477153,0.72553293,4317.5,4316.6,2.9631295]
["bitfinex","ETHUSD",1755854477321,0.02895261,4317.4,4316.6,0.6465]
["bitfinex","ETHUSD",1755854477654,17.91010267,4318.1,4316.6,0.6465]
["bitfinex","ETHUSD",1755854477655,1.781,4318.5,4316.7,0.3446]
["bitfinex","ETHUSD",1755854477865,0.696479,4318.1,4317.5,2.31614987]
["bitfinex","ETHUSD",1755854478173,0.696479,4318.1,4316.7,2.66116694]
["bitfinex","ETHUSD",1755854478174,0.02894858,4318.0,4317.6,2.31609928]
["bitfinex","ETHUSD",1755854478349,0.02894657,4318.3,4316.8,2.1266]
["bitfinex","ETHUSD",1755854478662,0.696476,4318.2,4316.9,2.6610771]
["bitfinex","ETHUSD",1755854478870,0.02894791,4318.1,4317.4,2.31617082]
["bitfinex","ETHUSD",1755854479028,0.36261547,4318.0,4317.4,2.31616199]
["bitfinex","ETHUSD",1755854479235,0.02894925,4317.9,4317.0,0.3446]
["bitfinex","ETHUSD",1755854479430,0.36261547,4318.0,4317.8,0.3019]
["bitfinex","ETHUSD",1755854479742,0.02894791,4318.1,4317.8,0.3019]
["bitfinex","ETHUSD",1755854479946,0.0289459,4318.4,4317.9,0.3446]
["bitfinex","ETHUSD",1755854480390,0.0289459,4318.4,4318.0,2.31586711]
["bitfinex","ETHUSD",1755854480573,0.0289459,4318.4,4318.3,0.3019]
["bitfinex","ETHUSD",1755854481474,0.36256729,4318.4,4318.3,0.3019]
["bitfinex","ETHUSD",1755854482773,0.47856729,4318.4,4318.3,0.3019]
["bitfinex","ETHUSD",1755854482978,0.47856729,4318.4,4317.6,1.782]
["bitfinex","ETHUSD",1755854483288,0.02814657,4318.3,4318.2,2.31577402]
["bitfinex","ETHUSD",1755854483492,0.02814657,4318.3,4318.2,2.61767402]
["bitfinex","ETHUSD",1755854483682,0.14414657,4318.3,4318.2,2.61767402]
["bitfinex","ETHUSD",1755854484113,0.14414657,4318.3,4318.2,0.3019]
["bitfinex","ETHUSD",1755854484413,0.14414657,4318.3,4318.2,2.61767972]
["bitfinex","ETHUSD",1755854485382,0.36256729,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1755854485583,0.02,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1755854485783,0.136,4318.8,4318.7,2.61741161]
["bitfinex","ETHUSD",1755854485986,0.136,4318.8,4318.7,2.96201161]
["bitfinex","ETHUSD",1755854486185,0.136,4318.8,4318.7,5.96201161]
["bitfinex","ETHUSD",1755854486387,0.02,4318.8,4318.7,5.96201161]
["bitfinex","ETHUSD",1755854487626,0.02,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1755854487829,0.02,4319.8,4319.7,2.61687557]
["bitfinex","ETHUSD",1755854488013,0.136,4319.8,4319.7,2.61687557]
["bitfinex","ETHUSD",1755854489723,0.02,4319.8,4319.7,0.3019]
["bitfinex","ETHUSD",1755854489923,0.02,4319.8,4319.7,2.61687557]
["bitfinex","ETHUSD",1755854490104,0.02,4319.8,4319.7,0.3019]
["bitfinex","ETHUSD",1755854490305,0.02,4319.8,4319.7,2.61687557]
["bitfinex","ETHUSD",1755854490515,0.02,4319.8,4319.7,0.3019]
["bitfinex","ETHUSD",1755854490906,0.02,4319.8,4319.7,2.61687557]
["bitfinex","ETHUSD",1755854491407,0.02,4319.8,4319.7,2.96147557]
["bitfinex","ETHUSD",1755854491798,0.02,4319.8,4319.7,2.61687557]
["bitfinex","ETHUSD",1755854492003,0.02,4319.8,4319.7,0.3019]
["bitfinex","ETHUSD",1755854492297,0.02,4319.8,4319.7,2.61687557]
["bitfinex","ETHUSD",1755854494829,0.02,4319.8,4319.7,6.63987557]
["bitfinex","ETHUSD",1755854495543,0.0202,4319.8,4319.7,6.63987557]
["bitfinex","ETHUSD",1755854497137,0.0202,4319.8,4319.7,7.10907114]
["bitfinex","ETHUSD",1755854497338,0.0202,4319.8,4319.7,6.63987557]
["bitfinex","ETHUSD",1755854499759,0.1362,4319.8,4319.7,6.63987557]
["bitfinex","ETHUSD",1755854502162,0.1362,4319.8,4319.7,6.33797557]
["bitfinex","ETHUSD",1755854502868,0.1362,4319.8,4319.7,6.32497557]
["bitfinex","ETHUSD",1755854503073,0.1362,4319.8,4319.7,6.63337557]
["bitfinex","ETHUSD",1755854503246,0.1362,4319.8,4319.7,2.62337557]
["bitfinex","ETHUSD",1755854503431,0.1362,4319.8,4319.7,6.63237557]
["bitfinex","ETHUSD",1755854507638,0.1354,4319.8,4319.7,6.63237557]
["bitfinex","ETHUSD",1755854515575,0.1354,4319.8,4319.7,10.63697557]
["bitfinex","ETHUSD",1755854515576,1e-08,4319.8,4319.7,10.63697557]
["bitfinex","ETHUSD",1755854515773,1e-08,4319.8,4319.7,17.19580118]
["bitfinex","ETHUSD",1755854516140,1e-08,4319.8,4319.7,5.62337557]
["bitfinex","ETHUSD",1755854516346,1e-08,4319.8,4319.7,9.96197557]
["bitfinex","ETHUSD",1755854519475,1e-08,4319.8,4319.7,10.62197557]
["bitfinex","ETHUSD",1755854519977,0.00020001,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1755854520186,0.00020001,4320.3,4320.2,11.39310765]
["bitfinex","ETHUSD",1755854520486,0.00020001,4320.3,4320.2,12.39770765]
["bitfinex","ETHUSD",1755854521769,0.00020001,4320.3,4320.2,8.40870765]
["bitfinex","ETHUSD",1755854521972,0.36230951,4321.5,4320.7,2.31443978]
["bitfinex","ETHUSD",1755854522284,0.36230951,4321.5,4320.7,9.84128376]
["bitfinex","ETHUSD",1755854522658,0.4574,4321.6,4320.7,9.84128376]
["bitfinex","ETHUSD",1755854524480,0.4574,4321.7,4320.9,2.31433266]
["bitfinex","ETHUSD",1755854524787,0.4574,4321.7,4320.9,9.60973266]
["bitfinex","ETHUSD",1755854525389,0.4574,4321.7,4320.9,9.60773266]
["bitfinex","ETHUSD",1755854525590,0.116,4321.4,4320.9,9.60773266]
["bitfinex","ETHUSD",1755854526674,1e-08,4321.0,4320.9,16.18155827]
["bitfinex","ETHUSD",1755854526869,1e-08,4321.0,4320.9,5.62273266]
["bitfinex","ETHUSD",1755854527087,1e-08,4321.0,4320.9,9.60473266]
["bitfinex","ETHUSD",1755854527263,1e-08,4321.0,4320.9,9.72073266]
["bitfinex","ETHUSD",1755854528606,1e-08,4321.0,4320.9,16.63915827]
["bitfinex","ETHUSD",1755854528890,1e-08,4321.0,4320.9,17.29915827]
["bitfinex","ETHUSD",1755854529593,1e-08,4321.0,4320.9,19.73615827]
["bitfinex","ETHUSD",1755854529979,1e-08,4321.8,4321.7,5.97390425]
["bitfinex","ETHUSD",1755854530313,1e-08,4321.8,4321.7,12.15980425]
["bitfinex","ETHUSD",1755854530502,1e-08,4321.8,4321.7,12.50440425]
["bitfinex","ETHUSD",1755854530865,1e-08,4321.8,4321.7,18.73662986]
["bitfinex","ETHUSD",1755854531261,1e-08,4321.8,4321.7,19.08122986]
["bitfinex","ETHUSD",1755854532207,0.47380001,4322.7,4322.2,2.31363092]
["bitfinex","ETHUSD",1755854532409,0.116,4322.9,4322.4,3.0]
["bitfinex","ETHUSD",1755854532598,0.116,4322.9,4322.7,2.31336895]
["bitfinex","ETHUSD",1755854532768,0.116,4322.9,4322.7,9.30036895]
["bitfinex","ETHUSD",1755854532769,0.329,4322.8,4322.7,9.30036895]
["bitfinex","ETHUSD",1755854533995,0.02,4322.8,4322.7,9.60326895]
["bitfinex","ETHUSD",1755854534198,0.116,4323.2,4322.8,3.0]
["bitfinex","ETHUSD",1755854534412,0.001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755854534593,0.31,4323.5,4323.4,8.0849944]
["bitfinex","ETHUSD",1755854534768,0.31,4323.5,4323.4,11.0849944]
["bitfinex","ETHUSD",1755854534972,0.7846,4323.5,4323.4,11.0849944]
["bitfinex","ETHUSD",1755854535705,0.7846,4323.5,4323.4,7.0929944]
["bitfinex","ETHUSD",1755854535902,0.7846,4323.5,4323.4,11.0829944]
["bitfinex","ETHUSD",1755854536113,0.7846,4323.5,4323.4,7.0929944]
["bitfinex","ETHUSD",1755854536413,0.7846,4323.5,4323.4,5.77]
["bitfinex","ETHUSD",1755854536782,0.7846,4323.5,4323.4,8.0829944]
["bitfinex","ETHUSD",1755854536992,0.7846,4323.5,4323.4,1.78]
["bitfinex","ETHUSD",1755854537291,0.31,4323.5,4323.4,8.0829944]
["bitfinex","ETHUSD",1755854537504,0.7846,4323.5,4323.4,8.0829944]
["bitfinex","ETHUSD",1755854538400,0.31,4323.5,4323.4,8.0829944]
["bitfinex","ETHUSD",1755854538611,0.7846,4323.5,4323.4,8.0829944]
["bitfinex","ETHUSD",1755854539701,0.7846,4323.5,4323.4,5.769]
["bitfinex","ETHUSD",1755854539899,0.7846,4323.5,4323.4,8.0819944]
["bitfinex","ETHUSD",1755854540511,0.426,4323.5,4323.4,8.0819944]
["bitfinex","ETHUSD",1755854540719,0.9006,4323.5,4323.4,8.0819944]
["bitfinex","ETHUSD",1755854541123,0.001,4323.7,4323.4,12.0448944]
["bitfinex","ETHUSD",1755854541307,0.001,4323.7,4323.6,7.23382561]
["bitfinex","ETHUSD",1755854541513,0.001,4323.7,4323.6,11.53072561]
["bitfinex","ETHUSD",1755854541817,0.001,4323.7,4323.6,13.84361301]
["bitfinex","ETHUSD",1755854543138,1e-08,4323.8,4323.7,5.31283391]
["bitfinex","ETHUSD",1755854543284,1e-08,4323.8,4323.7,6.27573391]
["bitfinex","ETHUSD",1755854543618,1e-08,4323.8,4323.7,9.72873391]
["bitfinex","ETHUSD",1755854544502,0.47380001,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1755854544723,0.78280001,4324.6,4324.5,9.30940605]
["bitfinex","ETHUSD",1755854545500,0.89880001,4324.6,4324.5,9.30940605]
["bitfinex","ETHUSD",1755854545705,0.89880001,4324.6,4324.5,9.48043975]
["bitfinex","ETHUSD",1755854546221,0.02,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755854546430,0.02,4324.8,4324.7,6.30629911]
["bitfinex","ETHUSD",1755854546631,0.329,4324.8,4324.7,6.30629911]
["bitfinex","ETHUSD",1755854546784,0.329,4324.8,4324.7,6.30829911]
["bitfinex","ETHUSD",1755854546989,0.8036,4324.8,4324.7,6.30829911]
["bitfinex","ETHUSD",1755854547918,0.8036,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755854548119,0.8036,4324.8,4324.7,6.30829911]
["bitfinex","ETHUSD",1755854549592,0.8036,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755854549793,0.8036,4324.8,4324.7,6.30329911]
["bitfinex","ETHUSD",1755854550206,0.02,4324.8,4324.7,6.30329911]
["bitfinex","ETHUSD",1755854550607,0.8036,4324.8,4324.7,6.30329911]
["bitfinex","ETHUSD",1755854552831,0.8036,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755854553012,0.8036,4324.8,4324.7,3.989]
["bitfinex","ETHUSD",1755854553324,0.8036,4324.8,4324.5,3.0]
["bitfinex","ETHUSD",1755854553534,0.116,4324.6,4323.7,1.779]
["bitfinex","ETHUSD",1755854553694,0.02890507,4324.5,4323.8,6.30078042]
["bitfinex","ETHUSD",1755854553893,0.425,4323.9,4323.8,6.988]
["bitfinex","ETHUSD",1755854554247,0.8996,4323.9,4323.8,9.30078042]
["bitfinex","ETHUSD",1755854554924,0.8996,4323.9,4323.8,5.31278042]
["bitfinex","ETHUSD",1755854555088,0.8996,4323.9,4323.8,9.30178042]
["bitfinex","ETHUSD",1755854555488,0.8996,4323.9,4323.7,1.779]
["bitfinex","ETHUSD",1755854555489,0.8996,4323.9,4323.7,4.09179359]
["bitfinex","ETHUSD",1755854555694,0.425,4323.9,4323.8,6.29978042]
["bitfinex","ETHUSD",1755854556405,0.8996,4323.9,4323.8,6.29978042]
["bitfinex","ETHUSD",1755854556922,0.8988,4323.9,4323.8,6.29978042]
["bitfinex","ETHUSD",1755854557993,0.8988,4323.9,4323.8,3.986]
["bitfinex","ETHUSD",1755854558224,0.8988,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1755854558542,0.8988,4323.9,4323.3,1.779]
["bitfinex","ETHUSD",1755854558702,0.4505,4323.8,4323.5,2.31293262]
["bitfinex","ETHUSD",1755854559025,0.4505,4323.8,4323.3,1.779]
["bitfinex","ETHUSD",1755854559026,0.116,4323.4,4323.3,4.09204704]
["bitfinex","ETHUSD",1755854559216,0.8753,4323.4,4323.3,8.0750479]
["bitfinex","ETHUSD",1755854560400,0.8753,4323.4,4323.3,5.762]
["bitfinex","ETHUSD",1755854560637,0.8753,4323.4,4323.3,8.0750479]
["bitfinex","ETHUSD",1755854561131,0.8753,4323.4,4323.3,1.779]
["bitfinex","ETHUSD",1755854561510,0.8753,4323.4,4323.3,5.76]
["bitfinex","ETHUSD",1755854564299,0.8753,4323.4,4323.3,1.783]
["bitfinex","ETHUSD",1755854564534,0.8753,4323.4,4323.3,5.762]
["bitfinex","ETHUSD",1755854566302,0.4248,4323.4,4323.3,5.759]
["bitfinex","ETHUSD",1755854566507,0.8753,4323.4,4323.3,5.759]
["bitfinex","ETHUSD",1755854566914,0.8753,4323.4,4323.3,1.783]
["bitfinex","ETHUSD",1755854567229,0.8753,4323.4,4323.3,5.759]
["bitfinex","ETHUSD",1755854568846,0.424,4323.4,4323.3,8.0720479]
["bitfinex","ETHUSD",1755854569051,0.1152,4323.4,4323.3,1.783]
["bitfinex","ETHUSD",1755854569219,0.1152,4323.4,4323.3,8.0690479]
["bitfinex","ETHUSD",1755854569414,0.47730873,4323.4,4323.3,8.0690479]
["bitfinex","ETHUSD",1755854569950,0.47730873,4323.4,4323.3,8.3612479]
["bitfinex","ETHUSD",1755854570142,0.116,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1755854570333,0.36205183,4324.5,4324.4,2.31241138]
["bitfinex","ETHUSD",1755854570509,0.67085183,4324.5,4324.4,6.29341138]
["bitfinex","ETHUSD",1755854570712,0.78685183,4324.5,4324.4,6.29341138]
["bitfinex","ETHUSD",1755854571115,0.78685183,4324.5,4324.4,3.981]
["bitfinex","ETHUSD",1755854571720,0.78685183,4324.5,4324.4,6.29345953]
["bitfinex","ETHUSD",1755854572147,1.23735183,4324.5,4323.5,2.31293637]
["bitfinex","ETHUSD",1755854572449,0.67085183,4324.5,4324.3,2.31250954]
["bitfinex","ETHUSD",1755854572621,0.67085183,4324.5,4324.4,3.979]
["bitfinex","ETHUSD",1755854573019,1.23735183,4324.5,4324.4,3.979]
["bitfinex","ETHUSD",1755854573552,1.23735183,4324.5,4322.3,1e-08]
["bitfinex","ETHUSD",1755854573553,30.66,4324.4,4322.3,1e-08]
["bitfinex","ETHUSD",1755854573735,30.66,4324.4,4319.7,0.004]
["bitfinex","ETHUSD",1755854573736,30.0,4322.3,4319.7,2.91356225]
["bitfinex","ETHUSD",1755854573927,30.0,4322.3,4319.7,0.004]
["bitfinex","ETHUSD",1755854573928,30.0,4320.8,4319.7,0.004]
["bitfinex","ETHUSD",1755854574140,12.17053326,4320.2,4319.7,0.004]
["bitfinex","ETHUSD",1755854574322,14.46887312,4320.2,4319.7,0.004]
["bitfinex","ETHUSD",1755854574654,13.23778633,4320.2,4319.7,0.004]
["bitfinex","ETHUSD",1755854575624,13.60023468,4320.2,4319.7,0.004]
["bitfinex","ETHUSD",1755854575849,13.5996302,4320.2,4319.7,0.004]
["bitfinex","ETHUSD",1755854576455,21.79470996,4320.2,4319.7,0.004]
["bitfinex","ETHUSD",1755854577157,21.43226161,4320.2,4319.7,0.004]
["bitfinex","ETHUSD",1755854578249,21.55898172,4320.2,4319.7,0.004]
["bitfinex","ETHUSD",1755854578453,21.5589817,4320.2,4319.7,0.004]
["bitfinex","ETHUSD",1755854578828,23.92112133,4320.2,4319.7,0.004]
["bitfinex","ETHUSD",1755854580266,21.15761368,4320.2,4319.7,0.004]
["bitfinex","ETHUSD",1755854580468,21.15761368,4320.2,4319.0,4.09531539]
["bitfinex","ETHUSD",1755854580469,1.34953278,4318.7,4316.8,0.02]
["bitfinex","ETHUSD",1755854580628,14.89605179,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755854580826,14.89605179,4317.2,4316.8,0.3122]
["bitfinex","ETHUSD",1755854581021,14.89605179,4317.2,4316.9,0.4478]
["bitfinex","ETHUSD",1755854581267,0.4478,4317.2,4317.1,0.2922]
["bitfinex","ETHUSD",1755854581472,2.31631613,4317.2,4317.1,0.2922]
["bitfinex","ETHUSD",1755854581623,2.31627678,4317.3,4317.1,0.2922]
["bitfinex","ETHUSD",1755854581833,0.36263072,4317.2,4317.1,0.2922]
["bitfinex","ETHUSD",1755854582330,0.696564,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755854582551,0.696564,4317.5,4317.4,7.13620882]
["bitfinex","ETHUSD",1755854582941,0.36257265,4318.7,4317.4,7.13620882]
["bitfinex","ETHUSD",1755854582942,0.36257265,4318.7,4317.4,7.13920882]
["bitfinex","ETHUSD",1755854583140,0.36257265,4318.7,4318.2,2.31575859]
["bitfinex","ETHUSD",1755854583366,0.36257265,4318.7,4318.3,6.39971374]
["bitfinex","ETHUSD",1755854583528,0.36257265,4318.7,4318.3,4.084]
["bitfinex","ETHUSD",1755854583729,0.36257265,4318.7,4318.4,0.4478]
["bitfinex","ETHUSD",1755854584027,0.116,4318.5,4318.4,0.4478]
["bitfinex","ETHUSD",1755854584225,0.116,4318.5,4318.4,0.74]
["bitfinex","ETHUSD",1755854584661,0.116,4318.5,4318.4,3.05567247]
["bitfinex","ETHUSD",1755854587874,0.02,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1755854588081,0.02,4318.8,4318.7,2.62761161]
["bitfinex","ETHUSD",1755854588240,0.02,4318.8,4318.7,5.62761161]
["bitfinex","ETHUSD",1755854588439,0.02,4318.8,4318.7,6.07391161]
["bitfinex","ETHUSD",1755854589553,0.02,4318.8,4318.7,10.14691161]
["bitfinex","ETHUSD",1755854590452,0.02,4318.8,4318.7,10.80691161]
["bitfinex","ETHUSD",1755854590782,0.02,4318.8,4318.7,10.92291161]
["bitfinex","ETHUSD",1755854591188,0.136,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1755854591373,0.136,4319.8,4319.7,8.47807557]
["bitfinex","ETHUSD",1755854591685,0.136,4319.8,4319.7,8.92437557]
["bitfinex","ETHUSD",1755854591850,0.02,4319.8,4319.7,8.92437557]
["bitfinex","ETHUSD",1755854592056,0.02,4319.8,4319.7,12.70037557]
["bitfinex","ETHUSD",1755854593488,0.0192,4319.8,4319.7,12.70037557]
["bitfinex","ETHUSD",1755854594787,0.0192,4319.8,4319.7,1.897]
["bitfinex","ETHUSD",1755854594974,0.4342,4319.8,4319.7,5.844]
["bitfinex","ETHUSD",1755854595298,0.4342,4319.8,4319.7,1.781]
["bitfinex","ETHUSD",1755854595582,0.4342,4319.8,4319.7,5.844]
["bitfinex","ETHUSD",1755854595989,0.4342,4319.8,4319.7,8.15897557]
["bitfinex","ETHUSD",1755854596484,0.1352,4319.8,4319.7,5.844]
["bitfinex","ETHUSD",1755854596685,0.1352,4319.8,4319.7,8.15897557]
["bitfinex","ETHUSD",1755854597361,0.1352,4319.8,4319.7,5.844]
["bitfinex","ETHUSD",1755854597895,0.1352,4319.8,4319.7,8.15897557]
["bitfinex","ETHUSD",1755854598493,0.1362,4319.8,4319.7,8.15897557]
["bitfinex","ETHUSD",1755854599580,0.26305306,4319.8,4319.7,8.15897557]
["bitfinex","ETHUSD",1755854599767,0.1362,4319.8,4319.7,8.91737557]
["bitfinex","ETHUSD",1755854599957,0.0202,4319.8,4319.7,8.91737557]
["bitfinex","ETHUSD",1755854601178,0.14727305,4319.8,4319.7,8.91737557]
["bitfinex","ETHUSD",1755854601887,0.0202,4319.8,4319.7,8.91637557]
["bitfinex","ETHUSD",1755854602092,0.0202,4319.8,4319.7,11.91637557]
["bitfinex","ETHUSD",1755854602263,0.0202,4319.8,4319.7,12.57637557]
["bitfinex","ETHUSD",1755854602458,0.0202,4319.8,4319.7,12.69237557]
["bitfinex","ETHUSD",1755854603095,1e-08,4319.8,4319.7,12.69237557]
["bitfinex","ETHUSD",1755854603297,0.001,4320.7,4320.4,2.31460049]
["bitfinex","ETHUSD",1755854603502,0.49076698,4320.6,4320.5,11.81454692]
["bitfinex","ETHUSD",1755854603796,0.001,4320.7,4320.6,6.09049335]
["bitfinex","ETHUSD",1755854604095,0.001,4320.7,4320.6,6.84889335]
["bitfinex","ETHUSD",1755854604506,1e-08,4320.7,4320.6,6.84889335]
["bitfinex","ETHUSD",1755854604674,1e-08,4320.8,4320.7,5.97443978]
["bitfinex","ETHUSD",1755854604875,1e-08,4320.8,4320.7,10.79083978]
["bitfinex","ETHUSD",1755854605471,1e-08,4320.8,4320.7,10.96331009]
["bitfinex","ETHUSD",1755854605818,0.136,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755854605819,0.13520001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755854605972,0.01920001,4321.8,4321.7,8.15090425]
["bitfinex","ETHUSD",1755854607674,0.01920001,4321.8,4321.7,8.14690425]
["bitfinex","ETHUSD",1755854608506,0.01920001,4321.8,4321.7,8.45900425]
["bitfinex","ETHUSD",1755854608808,0.01920001,4321.8,4321.7,8.90530425]
["bitfinex","ETHUSD",1755854609906,0.32060001,4321.8,4321.7,1.781]
["bitfinex","ETHUSD",1755854610086,0.86460001,4321.8,4321.6,4.047]
["bitfinex","ETHUSD",1755854610284,0.5453,4321.7,4321.6,4.047]
["bitfinex","ETHUSD",1755854611081,0.5453,4321.7,4321.6,6.36095779]
["bitfinex","ETHUSD",1755854611280,0.5453,4321.7,4321.6,4.047]
["bitfinex","ETHUSD",1755854611479,0.5453,4321.7,4321.6,6.36095779]
["bitfinex","ETHUSD",1755854612008,0.5453,4321.7,4321.6,4.047]
["bitfinex","ETHUSD",1755854612211,0.3129,4321.7,4321.6,6.36095779]
["bitfinex","ETHUSD",1755854612411,0.38144594,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755854612580,0.38144594,4321.8,4321.7,2.62600425]
["bitfinex","ETHUSD",1755854612939,0.49744594,4321.8,4321.7,2.62600425]
["bitfinex","ETHUSD",1755854613095,0.49744594,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755854613293,0.79884594,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755854613493,1.22684594,4321.8,4321.7,4.047]
["bitfinex","ETHUSD",1755854613816,1.22684594,4321.8,4321.7,6.36090425]
["bitfinex","ETHUSD",1755854614112,0.79884594,4321.8,4321.7,6.36090425]
["bitfinex","ETHUSD",1755854615313,0.79884594,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755854615506,0.79884594,4321.8,4321.7,6.36290425]
["bitfinex","ETHUSD",1755854617525,0.79884594,4321.8,4321.7,4.049]
["bitfinex","ETHUSD",1755854617708,0.79884594,4321.8,4321.7,6.36290425]
["bitfinex","ETHUSD",1755854618016,0.49664594,4321.8,4321.7,6.36290425]
["bitfinex","ETHUSD",1755854618415,0.79804594,4321.8,4321.7,6.36290425]
["bitfinex","ETHUSD",1755854618788,0.49664594,4321.8,4321.7,6.36290425]
["bitfinex","ETHUSD",1755854620095,0.79804594,4321.8,4321.7,4.049]
["bitfinex","ETHUSD",1755854620334,0.79804594,4321.8,4321.7,6.36290425]
["bitfinex","ETHUSD",1755854621109,0.79804594,4321.8,4321.7,6.35090425]
["bitfinex","ETHUSD",1755854621640,0.79804594,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755854621811,0.79804594,4321.8,4321.7,6.34890425]
["bitfinex","ETHUSD",1755854622335,0.79804594,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755854622539,0.79804594,4321.8,4321.7,6.34890425]
["bitfinex","ETHUSD",1755854622834,0.79804594,4321.8,4321.7,6.44890425]
["bitfinex","ETHUSD",1755854623052,0.79804594,4321.8,4321.7,4.135]
["bitfinex","ETHUSD",1755854623213,0.79804594,4321.8,4321.7,6.44890425]
["bitfinex","ETHUSD",1755854623412,0.49664594,4321.8,4321.7,6.74770425]
["bitfinex","ETHUSD",1755854624897,0.49664594,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854624898,1.22604594,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854625097,2.99517806,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854625522,5.30902877,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854625719,2.96700907,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854625910,2.47600978,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854626745,2.99665254,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854626902,5.31050325,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854627100,5.49498515,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854627401,2.96772941,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854627609,0.95644277,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854627935,1.38324277,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854628140,0.89152314,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854628442,0.46472314,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854628814,0.89152314,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854629016,1.39112176,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854629340,1.60484671,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854629703,4.28096934,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854629915,4.77268897,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854630127,4.74376584,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854630333,2.42911513,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854630500,2.45803826,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854631901,2.45903826,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854632728,2.03223826,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854633106,1.54051863,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854633300,1.04092001,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854633507,0.82719506,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854634035,1.04119055,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854634270,0.49687193,4321.8,4321.7,0.827]
["bitfinex","ETHUSD",1755854634758,0.49687193,4321.8,4321.7,3.14090425]
["bitfinex","ETHUSD",1755854636853,0.49687193,4321.8,4321.7,7.15790425]
["bitfinex","ETHUSD",1755854638524,0.13460001,4321.8,4321.7,7.15790425]
["bitfinex","ETHUSD",1755854639063,0.13460001,4321.8,4321.7,7.15690425]
["bitfinex","ETHUSD",1755854640531,0.13460001,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854640870,0.44530001,4321.8,4321.7,6.42690425]
["bitfinex","ETHUSD",1755854641654,0.13460001,4321.8,4321.7,6.72570425]
["bitfinex","ETHUSD",1755854642076,0.13460001,4321.8,4321.7,6.42690425]
["bitfinex","ETHUSD",1755854642576,0.13380001,4321.8,4321.7,6.42690425]
["bitfinex","ETHUSD",1755854643158,0.43520001,4321.8,4321.7,6.42190425]
["bitfinex","ETHUSD",1755854643345,0.43520001,4321.8,4321.7,6.42090425]
["bitfinex","ETHUSD",1755854643742,0.43520001,4321.8,4321.7,4.107]
["bitfinex","ETHUSD",1755854643941,0.43520001,4321.8,4321.7,6.42090425]
["bitfinex","ETHUSD",1755854644942,0.13380001,4321.8,4321.7,6.42090425]
["bitfinex","ETHUSD",1755854645147,0.13380001,4321.8,4321.7,7.14790425]
["bitfinex","ETHUSD",1755854645581,0.13380001,4321.8,4321.7,3.14090425]
["bitfinex","ETHUSD",1755854645779,0.43520001,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854645966,0.86320001,4321.8,4321.7,4.106]
["bitfinex","ETHUSD",1755854646171,0.43520001,4321.8,4321.7,4.106]
["bitfinex","ETHUSD",1755854646578,0.43520001,4321.8,4321.7,4.105]
["bitfinex","ETHUSD",1755854646984,1.07126738,4321.8,4321.7,4.105]
["bitfinex","ETHUSD",1755854647281,1.07126738,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854648297,1.07126738,4321.8,4321.7,4.104]
["bitfinex","ETHUSD",1755854648977,1.07126738,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854648978,0.64326738,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854649181,1.07126738,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854649484,1.10019051,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854650280,0.64326738,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854650665,1.00552762,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854651277,1.70137062,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854654787,1.72949375,4321.8,4321.7,0.1]
["bitfinex","ETHUSD",1755854655687,1.72949375,4321.8,4321.2,0.004]
["bitfinex","ETHUSD",1755854655688,2.31411843,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1755854655873,2.31433266,4320.9,4320.5,4.095]
["bitfinex","ETHUSD",1755854656185,15.65795553,4320.9,4320.5,4.095]
["bitfinex","ETHUSD",1755854656372,7.35703119,4320.9,4320.5,4.095]
["bitfinex","ETHUSD",1755854656577,8.20539471,4320.9,4320.5,4.095]
["bitfinex","ETHUSD",1755854657160,8.20539471,4320.9,4320.5,6.4095448]
["bitfinex","ETHUSD",1755854657590,7.71265799,4320.9,4320.5,0.1]
["bitfinex","ETHUSD",1755854657799,8.14325799,4320.9,4320.5,0.1]
["bitfinex","ETHUSD",1755854657961,7.71265799,4320.9,4320.5,0.1]
["bitfinex","ETHUSD",1755854658281,7.71265799,4320.9,4320.5,2.4145385]
["bitfinex","ETHUSD",1755854658891,7.71265799,4320.9,4320.5,0.1]
["bitfinex","ETHUSD",1755854659091,10.02699065,4320.9,4320.5,4.092]
["bitfinex","ETHUSD",1755854659282,10.45759065,4320.9,4320.5,4.092]
["bitfinex","ETHUSD",1755854660368,13.45759065,4320.9,4320.5,4.092]
["bitfinex","ETHUSD",1755854660691,13.94971775,4320.9,4320.5,4.092]
["bitfinex","ETHUSD",1755854660894,13.94971775,4320.9,4320.5,0.1]
["bitfinex","ETHUSD",1755854661470,11.20478509,4320.9,4320.5,0.1]
["bitfinex","ETHUSD",1755854662499,10.71265799,4320.9,4320.5,0.1]
["bitfinex","ETHUSD",1755854662703,13.02699065,4320.9,4320.5,0.1]
["bitfinex","ETHUSD",1755854662909,7.27059847,4321.0,4320.8,0.7433]
["bitfinex","ETHUSD",1755854663084,7.27059847,4321.0,4320.8,0.3066]
["bitfinex","ETHUSD",1755854663263,7.27059847,4321.0,4320.9,2.75103266]
["bitfinex","ETHUSD",1755854663467,7.27059847,4321.0,4320.9,3.05363266]
["bitfinex","ETHUSD",1755854663692,6.57459447,4321.0,4320.9,3.05363266]
["bitfinex","ETHUSD",1755854664769,0.36233121,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1755854664969,0.36233121,4321.2,4321.1,2.61682554]
["bitfinex","ETHUSD",1755854665202,0.36233121,4321.2,4321.1,3.05352554]
["bitfinex","ETHUSD",1755854665809,0.47833121,4321.2,4321.1,3.05352554]
["bitfinex","ETHUSD",1755854666676,0.117,4321.2,4321.1,7.03852554]
["bitfinex","ETHUSD",1755854666875,0.1162,4321.2,4321.1,7.03852554]
["bitfinex","ETHUSD",1755854667406,0.1295,4321.2,4321.1,3.983]
["bitfinex","ETHUSD",1755854667704,0.1162,4321.2,4321.1,3.983]
["bitfinex","ETHUSD",1755854667906,0.1162,4321.2,4321.1,4.2856]
["bitfinex","ETHUSD",1755854668804,0.1162,4321.2,4321.1,6.59982554]
["bitfinex","ETHUSD",1755854669005,0.1162,4321.2,4321.1,7.03652554]
["bitfinex","ETHUSD",1755854669400,0.1162,4321.2,4321.1,4.7223]
["bitfinex","ETHUSD",1755854669588,0.1162,4321.2,4321.1,7.03652554]
["bitfinex","ETHUSD",1755854670105,0.47848862,4321.2,4321.1,4.7223]
["bitfinex","ETHUSD",1755854670280,0.47848862,4321.2,4321.1,6.59982554]
["bitfinex","ETHUSD",1755854670474,0.47848862,4321.2,4321.1,4.2856]
["bitfinex","ETHUSD",1755854670670,1.47638958,4321.2,4321.1,3.979]
["bitfinex","ETHUSD",1755854673406,1.47638958,4321.2,4320.9,2.31432517]
["bitfinex","ETHUSD",1755854673613,6.57459447,4321.0,4320.8,0.004]
["bitfinex","ETHUSD",1755854673908,6.57459447,4321.0,4320.9,3.977]
["bitfinex","ETHUSD",1755854674118,6.86429447,4321.0,4320.9,3.977]
["bitfinex","ETHUSD",1755854674280,6.69059447,4321.0,4320.9,6.29133266]
["bitfinex","ETHUSD",1755854674583,6.69059447,4321.0,4320.9,3.977]
["bitfinex","ETHUSD",1755854675220,6.98029447,4321.0,4320.9,3.977]
["bitfinex","ETHUSD",1755854675711,6.69059447,4321.0,4320.9,3.977]
["bitfinex","ETHUSD",1755854675926,2.31433266,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1755854676211,3.5560409,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1755854679101,3.5552409,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1755854679617,3.91757879,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1755854683098,3.48697879,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1755854683299,2.95694277,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1755854683620,5.27127543,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1755854683819,5.24234628,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1755854687419,6.90501362,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1755854687613,9.21934628,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1755854687925,11.81694075,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1755854688321,11.45460286,4320.9,4320.8,0.004]
["bitfinex","ETHUSD",1755854688909,2.31460049,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854689103,9.82680655,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854689301,9.79787405,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854689501,9.30539496,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854691343,9.66697929,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854691636,11.37537218,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854691841,2.18677722,4320.4,4320.3,0.31]
["bitfinex","ETHUSD",1755854692041,0.50731683,4320.4,4320.3,0.31]
["bitfinex","ETHUSD",1755854692247,0.50731683,4320.4,4320.3,0.7724]
["bitfinex","ETHUSD",1755854692418,0.47838433,4320.4,4320.3,0.7724]
["bitfinex","ETHUSD",1755854693341,0.47838433,4320.4,4320.3,3.08705407]
["bitfinex","ETHUSD",1755854696728,0.47838433,4320.4,4320.3,0.31]
["bitfinex","ETHUSD",1755854696928,0.47838433,4320.4,4320.3,0.7724]
["bitfinex","ETHUSD",1755854697239,0.1204,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854697422,0.50486129,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854697755,0.52939379,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854697916,0.1449325,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854698121,0.1537325,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854698513,0.1248,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854698713,0.116,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854698925,0.1449325,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854700243,3.903426,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854700555,4.26579289,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854701112,1.9511924,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854701350,4.26579289,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854701533,1.9511924,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854702346,4.26579289,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854702761,1.9511924,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854703072,1.6648924,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854703253,1.17213437,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854703559,1.17133437,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854704055,3.97869289,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854704256,4.26649289,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854704618,1.9518924,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854704822,1.6640924,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854705352,1.64875781,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854705538,0.4911648,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854706058,0.4911648,4320.4,4320.3,0.31]
["bitfinex","ETHUSD",1755854706555,0.98392283,4320.4,4320.3,0.31]
["bitfinex","ETHUSD",1755854706753,0.4911648,4320.4,4320.3,0.31]
["bitfinex","ETHUSD",1755854707128,0.4911648,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854707328,0.98392283,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854707760,0.4911648,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755854708558,0.4911648,4320.4,4320.3,0.2929]
["bitfinex","ETHUSD",1755854708745,0.4911648,4320.4,4320.3,0.7483]
["bitfinex","ETHUSD",1755854708927,0.4911648,4320.4,4320.3,0.2929]
["bitfinex","ETHUSD",1755854709128,0.4911648,4320.4,4320.3,0.7483]
["bitfinex","ETHUSD",1755854709330,0.4622323,4320.4,4320.3,7.03895407]
["bitfinex","ETHUSD",1755854709528,0.09986541,4320.4,4320.3,7.03895407]
["bitfinex","ETHUSD",1755854709730,0.001,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1755854709936,0.117,4320.9,4320.8,2.60328622]
["bitfinex","ETHUSD",1755854710168,0.61602683,4321.4,4320.8,4.7203]
["bitfinex","ETHUSD",1755854710169,0.15878486,4321.4,4320.8,4.7203]
["bitfinex","ETHUSD",1755854710367,0.001,4321.7,4321.5,2.31401133]
["bitfinex","ETHUSD",1755854710595,0.001,4321.7,4321.6,8.09409736]
["bitfinex","ETHUSD",1755854710867,0.001,4321.7,4321.6,8.07095779]
["bitfinex","ETHUSD",1755854712785,0.01700001,4321.8,4321.7,5.31390425]
["bitfinex","ETHUSD",1755854713343,0.001,4322.1,4321.7,5.31390425]
["bitfinex","ETHUSD",1755854713344,0.001,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1755854713564,0.001,4322.1,4322.0,6.31288106]
["bitfinex","ETHUSD",1755854713760,0.001,4322.1,4322.0,6.28974363]
["bitfinex","ETHUSD",1755854715637,0.001,4322.1,4319.9,0.415748]
["bitfinex","ETHUSD",1755854715638,1.57784272,4322.1,4319.9,0.415748]
["bitfinex","ETHUSD",1755854715976,2.31476123,4320.1,4319.9,0.004]
["bitfinex","ETHUSD",1755854716158,2.31481481,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854716477,10.03949673,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854716678,11.99282681,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854716899,11.19464938,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854717253,11.28748238,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854717854,8.51188744,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854718561,10.06736283,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854718883,8.51188744,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854719485,8.87432097,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854719980,9.9131297,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854722383,6.55950616,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854722565,6.12900616,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854722763,8.44382097,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854722968,8.87432097,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854724097,6.24500616,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854724275,8.55982097,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854724492,6.67550616,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854724795,6.24500616,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854724969,6.24500616,4320.0,4319.9,0.2929]
["bitfinex","ETHUSD",1755854724970,0.208833,4320.0,4319.9,0.2929]
["bitfinex","ETHUSD",1755854726591,0.208833,4320.0,4319.9,2.60776839]
["bitfinex","ETHUSD",1755854726772,0.116,4320.0,4319.9,0.2929]
["bitfinex","ETHUSD",1755854727503,0.88626229,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854727683,1.5074473,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854728199,1.5066473,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854728671,1.8690562,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854728872,1.24787119,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854730082,0.81737119,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854730283,0.50577119,4320.0,4319.9,2.31886839]
["bitfinex","ETHUSD",1755854730690,0.50577119,4320.0,4319.9,2.60776839]
["bitfinex","ETHUSD",1755854731270,0.50577119,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854731474,1.24787119,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854732208,0.81737119,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854732907,0.91018819,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854733995,0.91118819,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854735798,0.59958819,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854736000,0.4786089,4320.0,4319.9,2.60776839]
["bitfinex","ETHUSD",1755854736295,0.4786089,4320.0,4319.9,0.2929]
["bitfinex","ETHUSD",1755854736878,0.4786089,4320.0,4319.9,2.60776839]
["bitfinex","ETHUSD",1755854739011,0.1162,4320.0,4319.9,2.60776839]
["bitfinex","ETHUSD",1755854740415,0.10896256,4320.0,4319.9,2.60776839]
["bitfinex","ETHUSD",1755854741189,0.10896256,4320.0,4319.9,6.63576839]
["bitfinex","ETHUSD",1755854742422,0.4713482,4320.0,4319.9,6.63576839]
["bitfinex","ETHUSD",1755854745828,0.10896256,4320.0,4319.9,6.63576839]
["bitfinex","ETHUSD",1755854749128,0.47132764,4320.0,4319.9,6.63576839]
["bitfinex","ETHUSD",1755854750134,0.47132764,4320.0,4319.9,6.34686839]
["bitfinex","ETHUSD",1755854752426,0.47052764,4320.0,4319.9,6.34686839]
["bitfinex","ETHUSD",1755854753416,0.47052764,4320.0,4319.9,6.65076839]
["bitfinex","ETHUSD",1755854754000,0.47052764,4320.0,4319.9,6.34686839]
["bitfinex","ETHUSD",1755854754515,0.75652764,4320.0,4319.9,6.32786839]
["bitfinex","ETHUSD",1755854755324,0.47052764,4320.0,4319.9,6.32786839]
["bitfinex","ETHUSD",1755854756333,0.47052764,4320.0,4319.9,6.32586839]
["bitfinex","ETHUSD",1755854756534,0.47052764,4320.0,4319.9,6.32286839]
["bitfinex","ETHUSD",1755854756831,0.75652764,4320.0,4319.9,6.32286839]
["bitfinex","ETHUSD",1755854758534,0.47052764,4320.0,4319.9,6.32286839]
["bitfinex","ETHUSD",1755854759626,0.10816256,4320.0,4319.9,6.32286839]
["bitfinex","ETHUSD",1755854760137,0.10816256,4320.0,4319.9,6.62676839]
["bitfinex","ETHUSD",1755854760325,0.82906256,4320.0,4319.9,6.32286839]
["bitfinex","ETHUSD",1755854761234,0.39416256,4320.0,4319.9,2.31886839]
["bitfinex","ETHUSD",1755854761439,0.82906256,4320.0,4319.9,6.31586839]
["bitfinex","ETHUSD",1755854762555,7.29544183,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854762849,9.09461327,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854763022,9.79084227,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854763330,9.79089698,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854763919,9.79087145,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854764736,9.79007145,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854765319,9.09384245,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854765816,8.73144609,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854766603,8.51737964,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854768240,14.70609167,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854769203,15.06853266,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854769403,15.06842837,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854772607,14.97063544,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854772842,15.18437891,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854773165,14.97063544,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854773306,15.18436865,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854773508,15.18434798,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854774450,19.17534798,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854775724,19.1753101,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755854775923,5.97486839,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1755854776126,9.71614248,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1755854776965,9.71534248,4319.9,4319.8,0.024]
["bitfinex","ETHUSD",1755854778130,9.71534248,4319.9,4319.6,0.004]
["bitfinex","ETHUSD",1755854778131,2.31497557,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1755854778334,10.05493589,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1755854778657,10.98546723,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1755854779537,10.37038708,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1755854780560,11.03038708,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1755854781032,11.39286972,4319.7,4319.6,0.004]
["bitfinex","ETHUSD",1755854781541,5.97502916,4319.6,4319.5,0.1]
["bitfinex","ETHUSD",1755854781743,16.75718434,4319.6,4319.5,0.1]
["bitfinex","ETHUSD",1755854781929,16.01401126,4319.6,4319.5,0.1]
["bitfinex","ETHUSD",1755854784971,16.6287587,4319.6,4319.5,0.1]
["bitfinex","ETHUSD",1755854785180,16.75681028,4319.6,4319.5,0.1]
["bitfinex","ETHUSD",1755854787130,2.97529716,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755854787330,14.56034752,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755854787530,14.99768523,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755854787730,14.99624355,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755854788358,15.61093349,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755854788568,17.34891841,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755854789244,17.34811841,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755854789648,17.96280835,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755854790037,18.09088805,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755854790261,20.96280835,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755854790456,20.47616992,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755854790971,20.01066992,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755854791135,20.1346658,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755854791326,20.4761417,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755854791726,19.98438975,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755854791972,20.47610971,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755854792876,20.83864071,4319.1,4319.0,0.004]
["bitfinex","ETHUSD",1755854793648,0.66,4318.9,4317.8,0.02]
["bitfinex","ETHUSD",1755854793852,6.26764061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755854794060,12.53996738,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755854794258,13.00552857,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755854794666,13.36814723,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755854796284,0.66,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755854796486,0.66,4316.9,4316.8,0.315]
["bitfinex","ETHUSD",1755854796487,6.988,4316.9,4316.8,0.315]
["bitfinex","ETHUSD",1755854796651,9.79619706,4316.9,4316.8,0.315]
["bitfinex","ETHUSD",1755854796848,11.66419628,4316.9,4316.8,0.315]
["bitfinex","ETHUSD",1755854797057,11.78019628,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755854797462,11.28908847,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755854797661,11.78002611,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755854797883,11.28908847,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755854799186,11.65177747,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755854799887,11.53577747,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755854800293,12.27257747,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755854800581,12.76331528,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755854800751,12.31931528,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755854800954,12.27257747,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755854801460,12.27177747,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755854801787,12.03355453,4316.9,4316.8,0.3279]
["bitfinex","ETHUSD",1755854801983,6.16894316,4316.9,4316.8,0.3279]
["bitfinex","ETHUSD",1755854802283,16.24790793,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755854802488,3.995,4318.4,4316.8,0.4447]
["bitfinex","ETHUSD",1755854802690,6.57354183,4318.1,4316.9,0.1168]
["bitfinex","ETHUSD",1755854802872,0.36263742,4317.7,4317.4,2.31616171]
["bitfinex","ETHUSD",1755854803073,0.02816229,4317.6,4317.5,2.3161416]
["bitfinex","ETHUSD",1755854803387,0.02816229,4317.6,4317.5,2.6198416]
["bitfinex","ETHUSD",1755854804284,0.36263742,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1755854804475,0.36263742,4317.7,4317.6,2.50300153]
["bitfinex","ETHUSD",1755854804784,0.36263742,4317.7,4317.6,2.61980153]
["bitfinex","ETHUSD",1755854805385,2.31541114,4318.9,4317.6,2.61980153]
["bitfinex","ETHUSD",1755854805386,4.024,4318.8,4318.3,2.31569371]
["bitfinex","ETHUSD",1755854805584,0.36256798,4318.3,4318.1,2.31583335]
["bitfinex","ETHUSD",1755854805785,0.02816229,4318.2,4318.1,0.1168]
["bitfinex","ETHUSD",1755854805987,0.02,4318.8,4318.2,2.5026498]
["bitfinex","ETHUSD",1755854806158,0.02,4318.8,4318.5,2.31557148]
["bitfinex","ETHUSD",1755854806352,0.02,4318.8,4318.7,0.1869]
["bitfinex","ETHUSD",1755854808468,0.04816229,4318.8,4318.7,0.1869]
["bitfinex","ETHUSD",1755854809390,0.38252608,4318.8,4318.7,0.1869]
["bitfinex","ETHUSD",1755854809685,0.52668837,4318.8,4318.7,0.1869]
["bitfinex","ETHUSD",1755854812163,0.49852608,4318.8,4318.7,2.61921161]
["bitfinex","ETHUSD",1755854813265,0.49852608,4318.8,4318.7,2.50241161]
["bitfinex","ETHUSD",1755854813758,0.49772608,4318.8,4318.7,2.50241161]
["bitfinex","ETHUSD",1755854814590,0.49772608,4318.8,4318.7,2.61921161]
["bitfinex","ETHUSD",1755854814771,0.1352,4318.8,4318.7,2.61921161]
["bitfinex","ETHUSD",1755854815669,0.1352,4318.8,4318.7,5.64236672]
["bitfinex","ETHUSD",1755854815881,0.0192,4318.8,4318.7,5.61921161]
["bitfinex","ETHUSD",1755854816280,1e-08,4318.8,4318.7,5.61921161]
["bitfinex","ETHUSD",1755854816682,1e-08,4318.8,4318.7,9.61221161]
["bitfinex","ETHUSD",1755854817669,1e-08,4318.8,4318.7,9.61121161]
["bitfinex","ETHUSD",1755854818591,1e-08,4318.8,4318.7,10.27121161]
["bitfinex","ETHUSD",1755854818961,1e-08,4318.8,4318.7,10.27021161]
["bitfinex","ETHUSD",1755854819198,1e-08,4318.8,4318.7,6.27921161]
["bitfinex","ETHUSD",1755854819496,1e-08,4318.8,4318.7,10.26921161]
["bitfinex","ETHUSD",1755854819901,1e-08,4318.8,4318.7,10.26821161]
["bitfinex","ETHUSD",1755854823485,1e-08,4318.8,4318.7,10.26521161]
["bitfinex","ETHUSD",1755854823681,1e-08,4318.8,4318.7,10.14841161]
["bitfinex","ETHUSD",1755854823906,1e-08,4318.8,4318.7,10.26531161]
["bitfinex","ETHUSD",1755854825608,1e-08,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1755854825905,1e-08,4319.6,4319.5,11.26918276]
["bitfinex","ETHUSD",1755854825906,0.11520001,4319.6,4319.5,11.26918276]
["bitfinex","ETHUSD",1755854826699,0.11520001,4319.6,4319.5,7.28318276]
["bitfinex","ETHUSD",1755854826897,0.11520001,4319.6,4319.5,11.08108276]
["bitfinex","ETHUSD",1755854829914,0.89210001,4319.6,4319.5,11.08108276]
["bitfinex","ETHUSD",1755854830813,0.89210001,4319.6,4319.5,11.2583125]
["bitfinex","ETHUSD",1755854834700,0.89210001,4319.6,4319.5,8.08008276]
["bitfinex","ETHUSD",1755854835011,0.89310001,4319.6,4319.5,8.08008276]
["bitfinex","ETHUSD",1755854837924,0.58460001,4319.6,4319.5,8.08008276]
["bitfinex","ETHUSD",1755854838126,0.58380001,4319.6,4319.5,8.08008276]
["bitfinex","ETHUSD",1755854839087,0.89230001,4319.6,4319.5,8.08008276]
["bitfinex","ETHUSD",1755854842888,0.89230001,4319.6,4319.5,4.09608276]
["bitfinex","ETHUSD",1755854843091,0.89230001,4319.6,4319.5,8.08008276]
["bitfinex","ETHUSD",1755854845033,1.25473053,4319.6,4319.5,8.08008276]
["bitfinex","ETHUSD",1755854848130,0.89230001,4319.6,4319.5,8.08008276]
["bitfinex","ETHUSD",1755854850406,0.89150001,4319.6,4319.5,8.08008276]
["bitfinex","ETHUSD",1755854851707,1.25393127,4319.6,4319.5,8.08408276]
["bitfinex","ETHUSD",1755854855788,1.25393127,4319.6,4319.5,4.10008276]
["bitfinex","ETHUSD",1755854855951,1.25393127,4319.6,4319.5,8.08308276]
["bitfinex","ETHUSD",1755854857220,8.00646215,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854857415,8.49968375,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854857725,8.13725249,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854857925,10.45228165,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854858326,10.66633655,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854858924,13.66633655,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854861033,14.02882604,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854861549,14.68882604,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854861863,15.43091492,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854862245,15.30263546,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854862432,14.68882604,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854862637,14.68802604,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854863338,14.68770525,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854863740,15.30151467,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854864261,14.47397114,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854864456,14.68763362,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854864864,14.68762725,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854867536,14.81574669,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854867763,44.81574669,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854868338,45.51221069,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854869573,45.1497212,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854869949,45.51225177,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854871467,46.33167706,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854873471,50.18510077,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854873776,50.31302032,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854873976,50.31301986,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854874790,16.33101986,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854874967,19.49179457,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854877487,19.49171884,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854878363,15.51071884,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854878780,19.49171884,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854879688,19.49177228,4319.6,4319.5,0.004]
["bitfinex","ETHUSD",1755854880391,5.0737307,4319.6,4319.5,0.1911]
["bitfinex","ETHUSD",1755854880703,1.17599457,4319.6,4319.5,0.1911]
["bitfinex","ETHUSD",1755854880987,1.17599457,4319.6,4319.5,2.50618276]
["bitfinex","ETHUSD",1755854880988,0.117,4319.6,4319.5,2.50618276]
["bitfinex","ETHUSD",1755854881373,0.117,4319.6,4319.5,0.1911]
["bitfinex","ETHUSD",1755854881767,0.14516229,4319.6,4319.5,0.1911]
["bitfinex","ETHUSD",1755854882759,0.14516229,4319.6,4319.5,2.50618276]
["bitfinex","ETHUSD",1755854882957,0.117,4319.6,4319.5,2.50618276]
["bitfinex","ETHUSD",1755854883387,0.14516229,4319.6,4319.5,2.62308276]
["bitfinex","ETHUSD",1755854883664,0.117,4319.6,4319.5,2.62308276]
["bitfinex","ETHUSD",1755854884699,0.47943372,4319.6,4319.5,2.62308276]
["bitfinex","ETHUSD",1755854885821,0.97074672,4319.6,4319.5,2.62308276]
["bitfinex","ETHUSD",1755854886996,0.608313,4319.6,4319.5,2.62308276]
["bitfinex","ETHUSD",1755854887184,0.607513,4319.6,4319.5,2.50618276]
["bitfinex","ETHUSD",1755854889410,7.02591241,4320.2,4319.5,2.50618276]
["bitfinex","ETHUSD",1755854889411,0.021,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755854889712,0.0211,4320.8,4320.7,8.35643978]
["bitfinex","ETHUSD",1755854890008,0.0211,4320.8,4320.7,8.82563535]
["bitfinex","ETHUSD",1755854890672,0.0211,4320.8,4320.7,8.35643978]
["bitfinex","ETHUSD",1755854891286,0.0211,4320.8,4320.7,4.37743978]
["bitfinex","ETHUSD",1755854891503,0.0211,4320.8,4320.7,8.35643978]
["bitfinex","ETHUSD",1755854894199,0.0211,4320.8,4320.7,8.53408959]
["bitfinex","ETHUSD",1755854896976,0.001,4321.7,4321.2,2.31416693]
["bitfinex","ETHUSD",1755854897185,0.001,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1755854897391,0.117,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1755854897684,0.117,4321.7,4321.6,2.33709736]
["bitfinex","ETHUSD",1755854898019,0.117,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1755854898394,0.001,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1755854898794,0.001,4321.7,4321.6,6.31409736]
["bitfinex","ETHUSD",1755854898994,0.001,4321.7,4321.6,6.29095779]
["bitfinex","ETHUSD",1755854899412,0.0192,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755854899624,1e-08,4322.3,4322.0,2.31374363]
["bitfinex","ETHUSD",1755854899918,1e-08,4322.3,4322.2,5.97363657]
["bitfinex","ETHUSD",1755854900126,0.4528,4324.3,4322.6,2.31342247]
["bitfinex","ETHUSD",1755854900417,1e-08,4322.7,4322.6,8.06942247]
["bitfinex","ETHUSD",1755854900582,0.4528,4324.3,4323.7,2.31283391]
["bitfinex","ETHUSD",1755854900787,0.001,4324.4,4323.7,6.28883391]
["bitfinex","ETHUSD",1755854901018,0.36213031,4324.2,4323.7,6.28883391]
["bitfinex","ETHUSD",1755854901207,0.777,4323.8,4323.7,2.40555591]
["bitfinex","ETHUSD",1755854901593,0.777,4323.8,4323.6,1.78]
["bitfinex","ETHUSD",1755854901817,0.777,4323.8,4323.7,3.976]
["bitfinex","ETHUSD",1755854901818,0.3242,4323.8,4323.7,3.976]
["bitfinex","ETHUSD",1755854902522,0.777,4323.8,4323.7,3.976]
["bitfinex","ETHUSD",1755854902708,0.777,4323.8,4323.6,1.78]
["bitfinex","ETHUSD",1755854903024,0.3242,4323.8,4323.7,3.976]
["bitfinex","ETHUSD",1755854903519,0.777,4323.8,4323.7,3.976]
["bitfinex","ETHUSD",1755854904329,0.777,4323.8,4323.7,6.28783391]
["bitfinex","ETHUSD",1755854904623,0.777,4323.8,4323.7,3.975]
["bitfinex","ETHUSD",1755854905935,0.777,4323.8,4323.6,1.78]
["bitfinex","ETHUSD",1755854906115,0.3242,4323.8,4323.7,3.974]
["bitfinex","ETHUSD",1755854906795,0.777,4323.8,4323.7,3.974]
["bitfinex","ETHUSD",1755854906995,0.777,4323.8,4323.6,1.78]
["bitfinex","ETHUSD",1755854907198,0.3242,4323.8,4323.7,3.974]
["bitfinex","ETHUSD",1755854907929,0.777,4323.8,4323.7,3.974]
["bitfinex","ETHUSD",1755854908132,0.3242,4323.8,4323.7,3.974]
["bitfinex","ETHUSD",1755854908362,0.777,4323.8,4323.7,3.974]
["bitfinex","ETHUSD",1755854910007,0.777,4323.8,4323.7,6.28683391]
["bitfinex","ETHUSD",1755854910604,0.777,4323.8,4323.7,3.974]
["bitfinex","ETHUSD",1755854910835,0.777,4323.8,4323.7,6.28683391]
["bitfinex","ETHUSD",1755854911031,0.777,4323.8,4323.7,3.974]
["bitfinex","ETHUSD",1755854911532,0.777,4323.8,4323.7,6.28683391]
["bitfinex","ETHUSD",1755854911835,0.7762,4323.8,4323.7,3.974]
["bitfinex","ETHUSD",1755854912254,0.7762,4323.8,4323.7,6.28683391]
["bitfinex","ETHUSD",1755854912455,0.7762,4323.8,4323.6,1.78]
["bitfinex","ETHUSD",1755854912771,0.3234,4323.8,4323.7,6.28583391]
["bitfinex","ETHUSD",1755854912929,0.0192,4323.8,4323.7,6.28583391]
["bitfinex","ETHUSD",1755854913659,0.7762,4323.8,4323.6,1.78]
["bitfinex","ETHUSD",1755854913971,0.3234,4323.8,4323.7,3.973]
["bitfinex","ETHUSD",1755854914370,0.7762,4323.8,4323.7,3.973]
["bitfinex","ETHUSD",1755854915083,0.7762,4323.8,4323.6,4.09288029]
["bitfinex","ETHUSD",1755854915084,0.7762,4323.8,4323.6,1.78]
["bitfinex","ETHUSD",1755854915367,7.01592007,4323.7,4323.6,3.972]
["bitfinex","ETHUSD",1755854915727,7.32012007,4323.7,4323.6,3.972]
["bitfinex","ETHUSD",1755854915971,9.63297177,4323.7,4323.6,3.972]
["bitfinex","ETHUSD",1755854916137,8.59010925,4323.7,4322.9,1.779]
["bitfinex","ETHUSD",1755854916328,0.4528,4323.6,4323.0,6.28516411]
["bitfinex","ETHUSD",1755854916527,0.3042,4323.1,4323.0,6.28516411]
["bitfinex","ETHUSD",1755854916763,0.757,4323.1,4323.0,6.28516411]
["bitfinex","ETHUSD",1755854917531,0.757,4323.1,4323.0,3.972]
["bitfinex","ETHUSD",1755854917852,0.757,4323.1,4322.9,1.779]
["bitfinex","ETHUSD",1755854918158,0.3042,4323.1,4323.0,3.972]
["bitfinex","ETHUSD",1755854918752,0.7622,4323.1,4323.0,3.972]
["bitfinex","ETHUSD",1755854919265,0.7622,4323.1,4323.0,6.28520842]
["bitfinex","ETHUSD",1755854919470,0.7622,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1755854919650,0.7622,4323.1,4323.0,6.28520842]
["bitfinex","ETHUSD",1755854920052,0.7622,4323.1,4323.0,3.972]
["bitfinex","ETHUSD",1755854921457,3.48870545,4323.1,4322.9,1.779]
["bitfinex","ETHUSD",1755854921661,3.03070545,4323.1,4323.0,3.972]
["bitfinex","ETHUSD",1755854921970,2.31320966,4323.0,4322.2,4.09261965]
["bitfinex","ETHUSD",1755854922166,2.31322481,4323.0,4322.3,3.971]
["bitfinex","ETHUSD",1755854922349,0.41331464,4323.1,4322.3,3.971]
["bitfinex","ETHUSD",1755854922550,0.458,4322.9,4322.5,2.3134628]
["bitfinex","ETHUSD",1755854922757,0.3024,4322.6,4322.5,2.3134628]
["bitfinex","ETHUSD",1755854923076,0.7604,4322.6,4322.5,3.971]
["bitfinex","ETHUSD",1755854923440,0.7604,4322.6,4322.5,6.28447599]
["bitfinex","ETHUSD",1755854923937,0.7596,4322.6,4322.5,6.28447599]
["bitfinex","ETHUSD",1755854924362,0.3621773,4322.9,4322.7,2.31336798]
["bitfinex","ETHUSD",1755854924536,0.3621773,4322.9,4322.8,3.971]
["bitfinex","ETHUSD",1755854924734,1.1225773,4322.9,4322.8,3.971]
["bitfinex","ETHUSD",1755854927081,3.02243997,4322.9,4322.5,2.31346255]
["bitfinex","ETHUSD",1755854927274,0.3024,4322.9,4322.6,3.971]
["bitfinex","ETHUSD",1755854927577,0.458,4322.8,4322.6,3.971]
["bitfinex","ETHUSD",1755854927777,0.3024,4322.7,4322.5,2.31346255]
["bitfinex","ETHUSD",1755854927955,0.3024,4322.7,4322.6,3.971]
["bitfinex","ETHUSD",1755854928647,0.7604,4322.7,4322.6,3.971]
["bitfinex","ETHUSD",1755854929470,0.7604,4322.7,4322.6,6.28442247]
["bitfinex","ETHUSD",1755854929682,0.7604,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755854929882,0.7604,4322.7,4322.6,6.28442247]
["bitfinex","ETHUSD",1755854930091,15.56283779,4323.0,4322.7,2.31335913]
["bitfinex","ETHUSD",1755854930251,16.02083779,4323.0,4322.8,3.971]
["bitfinex","ETHUSD",1755854930653,0.7604,4322.9,4322.8,3.971]
["bitfinex","ETHUSD",1755854932183,0.7604,4322.9,4322.8,3.97]
["bitfinex","ETHUSD",1755854934847,15.2292879,4323.0,4322.8,3.97]
["bitfinex","ETHUSD",1755854935047,0.7604,4322.9,4322.8,3.97]
["bitfinex","ETHUSD",1755854935854,0.7614,4322.9,4322.8,3.97]
["bitfinex","ETHUSD",1755854936182,0.7606,4322.9,4322.8,3.97]
["bitfinex","ETHUSD",1755854938271,7.32764592,4322.9,4322.8,3.97]
["bitfinex","ETHUSD",1755854938962,0.7606,4322.9,4322.8,3.97]
["bitfinex","ETHUSD",1755854939163,7.32764592,4322.9,4322.8,3.97]
["bitfinex","ETHUSD",1755854939582,0.7606,4322.9,4322.8,3.97]
["bitfinex","ETHUSD",1755854939779,7.32764592,4322.9,4322.8,3.97]
["bitfinex","ETHUSD",1755854940581,7.32764592,4322.9,4322.6,0.004]
["bitfinex","ETHUSD",1755854940794,7.32764592,4322.9,4322.7,3.969]
["bitfinex","ETHUSD",1755854940795,0.458,4322.8,4322.7,3.969]
["bitfinex","ETHUSD",1755854941103,0.7604,4322.8,4322.7,3.969]
["bitfinex","ETHUSD",1755854941852,0.458,4322.8,4322.7,3.969]
["bitfinex","ETHUSD",1755854942080,0.82017172,4322.8,4322.7,3.969]
["bitfinex","ETHUSD",1755854942402,0.82017172,4322.8,4322.7,6.30820263]
["bitfinex","ETHUSD",1755854942403,0.36217172,4322.8,4322.7,6.30820263]
["bitfinex","ETHUSD",1755854942560,0.36217172,4322.8,4322.7,6.28676895]
["bitfinex","ETHUSD",1755854942891,0.001,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1755854943105,0.001,4323.4,4322.7,9.28676895]
["bitfinex","ETHUSD",1755854943106,0.001,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755854943289,0.001,4323.4,4323.3,8.08517837]
["bitfinex","ETHUSD",1755854943603,0.001,4323.4,4323.3,8.0620479]
["bitfinex","ETHUSD",1755854944294,0.001,4323.4,4323.3,8.1780479]
["bitfinex","ETHUSD",1755854944492,1e-08,4323.4,4323.3,11.8380479]
["bitfinex","ETHUSD",1755854944806,1e-08,4323.4,4323.3,7.2090479]
["bitfinex","ETHUSD",1755854945004,1e-08,4323.4,4323.3,11.8370479]
["bitfinex","ETHUSD",1755854946564,1e-08,4323.4,4323.3,7.8690479]
["bitfinex","ETHUSD",1755854946755,1e-08,4323.4,4323.3,7.2090479]
["bitfinex","ETHUSD",1755854946958,1e-08,4323.4,4323.3,11.1770479]
["bitfinex","ETHUSD",1755854948277,0.01940001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755854948479,0.01940001,4323.8,4323.7,6.30396224]
["bitfinex","ETHUSD",1755854948694,0.01940001,4323.8,4323.7,6.28083391]
["bitfinex","ETHUSD",1755854950388,0.01940001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755854950571,0.78740001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755854950767,0.47240001,4323.8,4323.7,6.27983391]
["bitfinex","ETHUSD",1755854950967,0.01940001,4323.8,4323.7,6.27983391]
["bitfinex","ETHUSD",1755854952994,0.78740001,4323.8,4323.7,6.27983391]
["bitfinex","ETHUSD",1755854953213,0.01940001,4323.8,4323.7,6.27883391]
["bitfinex","ETHUSD",1755854953702,0.38144142,4323.8,4323.7,6.27883391]
["bitfinex","ETHUSD",1755854955410,0.69644142,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755854955615,1.14944142,4323.8,4323.7,6.27883391]
["bitfinex","ETHUSD",1755854956492,0.78740001,4323.8,4323.6,2.31285787]
["bitfinex","ETHUSD",1755854956703,0.453,4323.7,4323.4,2.3129944]
["bitfinex","ETHUSD",1755854956993,0.01940001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755854957200,0.33440001,4323.8,4323.7,6.27783391]
["bitfinex","ETHUSD",1755854957604,0.78740001,4323.8,4323.7,6.27783391]
["bitfinex","ETHUSD",1755854958599,0.78740001,4323.8,4323.7,3.965]
["bitfinex","ETHUSD",1755854959122,0.78740001,4323.8,4323.7,6.27783391]
["bitfinex","ETHUSD",1755854960316,0.78740001,4323.8,4323.7,3.965]
["bitfinex","ETHUSD",1755854960679,0.78740001,4323.8,4323.7,6.27783391]
["bitfinex","ETHUSD",1755854960680,7.35364593,4323.8,4323.7,6.27783391]
["bitfinex","ETHUSD",1755854963279,0.78660001,4323.8,4323.7,6.27783391]
["bitfinex","ETHUSD",1755854964881,0.78660001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755854965110,0.78660001,4323.8,4323.7,6.27683391]
["bitfinex","ETHUSD",1755854965315,0.47160001,4323.8,4323.7,6.27683391]
["bitfinex","ETHUSD",1755854965610,0.01860001,4323.8,4323.7,6.27683391]
["bitfinex","ETHUSD",1755854966012,0.47160001,4323.8,4323.7,6.27683391]
["bitfinex","ETHUSD",1755854966882,0.78660001,4323.8,4323.7,6.27683391]
["bitfinex","ETHUSD",1755854967518,0.01860001,4323.8,4323.7,6.27683391]
["bitfinex","ETHUSD",1755854971587,0.001,4323.9,4323.7,9.93683391]
["bitfinex","ETHUSD",1755854971812,1e-08,4323.9,4323.8,6.11190822]
["bitfinex","ETHUSD",1755854971989,1e-08,4323.9,4323.8,6.08878042]
["bitfinex","ETHUSD",1755854972918,0.001,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1755854972919,0.00020001,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1755854973124,0.00020001,4324.2,4324.1,8.05461996]
["bitfinex","ETHUSD",1755854973322,0.00020001,4324.2,4324.1,11.05461996]
["bitfinex","ETHUSD",1755854974434,0.001,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1755854974733,0.001,4324.4,4324.3,6.275513]
["bitfinex","ETHUSD",1755854974941,0.001,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1755854975230,0.769,4324.4,4324.3,6.275513]
["bitfinex","ETHUSD",1755854976134,0.454,4324.4,4324.3,6.275513]
["bitfinex","ETHUSD",1755854976325,0.001,4324.4,4324.3,6.275513]
["bitfinex","ETHUSD",1755854979020,0.001,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1755854979220,1e-08,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755854979439,0.31470001,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755854979808,0.31470001,4324.8,4324.7,3.961]
["bitfinex","ETHUSD",1755854979809,6.88174593,4324.8,4324.7,3.961]
["bitfinex","ETHUSD",1755854980042,7.35214593,4324.8,4324.7,3.961]
["bitfinex","ETHUSD",1755854980211,7.35214593,4324.8,4324.3,2.31247133]
["bitfinex","ETHUSD",1755854980537,0.4704,4324.7,4324.4,3.961]
["bitfinex","ETHUSD",1755854980740,0.3147,4324.5,4324.4,4.13219394]
["bitfinex","ETHUSD",1755854980971,0.3147,4324.5,4324.4,6.44465347]
["bitfinex","ETHUSD",1755854981142,0.7851,4324.5,4324.4,6.44465347]
["bitfinex","ETHUSD",1755854984543,0.36199464,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1755854984712,0.36199464,4324.7,4324.6,6.27235258]
["bitfinex","ETHUSD",1755854984907,0.67669464,4324.7,4324.6,6.27235258]
["bitfinex","ETHUSD",1755854985314,1.14709464,4324.7,4324.6,6.27235258]
["bitfinex","ETHUSD",1755854986042,0.67669464,4324.7,4324.6,6.27235258]
["bitfinex","ETHUSD",1755854986247,1.14709464,4324.7,4324.6,6.27235258]
["bitfinex","ETHUSD",1755854986410,1.14629464,4324.7,4324.6,6.27235258]
["bitfinex","ETHUSD",1755854987450,1.14629464,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1755854987654,1.14629464,4324.7,4324.6,3.96]
["bitfinex","ETHUSD",1755854987861,0.7851,4324.7,4324.6,3.96]
["bitfinex","ETHUSD",1755854988071,0.7851,4324.7,4324.4,0.17119394]
["bitfinex","ETHUSD",1755854988379,0.4704,4324.6,4324.5,3.96]
["bitfinex","ETHUSD",1755854988669,0.7851,4324.6,4324.5,3.96]
["bitfinex","ETHUSD",1755854989175,0.7851,4324.6,4324.5,6.27240605]
["bitfinex","ETHUSD",1755854989669,0.7851,4324.6,4324.5,3.96]
["bitfinex","ETHUSD",1755854990372,0.7851,4324.6,4324.5,6.27240605]
["bitfinex","ETHUSD",1755854991162,0.7851,4324.6,4324.5,3.96]
["bitfinex","ETHUSD",1755854991530,1.14709598,4324.6,4324.5,3.96]
["bitfinex","ETHUSD",1755854991730,1.88231057,4324.6,4324.5,3.96]
["bitfinex","ETHUSD",1755854991932,4.19466315,4324.6,4324.5,3.96]
["bitfinex","ETHUSD",1755854992664,4.19466315,4324.6,4324.1,1.779]
["bitfinex","ETHUSD",1755854992665,2.31246052,4324.4,4324.1,1.779]
["bitfinex","ETHUSD",1755854992965,6.88174592,4324.2,4324.1,1.779]
["bitfinex","ETHUSD",1755854993353,7.35214592,4324.2,4324.1,1.779]
["bitfinex","ETHUSD",1755854993549,8.50281441,4324.2,4324.1,1.779]
["bitfinex","ETHUSD",1755854993730,8.50281441,4324.2,4324.1,5.738]
["bitfinex","ETHUSD",1755854996269,7.35214592,4324.2,4324.1,5.738]
["bitfinex","ETHUSD",1755854997362,7.35134592,4324.2,4324.1,8.05061996]
["bitfinex","ETHUSD",1755854997735,7.35134592,4324.2,4324.1,5.738]
["bitfinex","ETHUSD",1755854998639,7.35134592,4324.2,4324.1,8.05061996]
["bitfinex","ETHUSD",1755854999339,7.35134592,4324.2,4324.0,3.959]
["bitfinex","ETHUSD",1755854999558,0.4704,4324.1,4324.0,3.959]
["bitfinex","ETHUSD",1755854999873,0.7851,4324.1,4323.8,0.02]
["bitfinex","ETHUSD",1755855000078,0.7851,4324.1,4323.9,3.959]
["bitfinex","ETHUSD",1755855000379,2.31272693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755855000550,2.62742693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755855000753,3.09782693,4323.9,4323.8,0.02]
["bitfinex","ETHUSD",1755855006470,3.66,4323.8,4323.6,0.004]
["bitfinex","ETHUSD",1755855006748,9.85457983,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1755855006945,13.81257983,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1755855007146,14.28297983,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1755855008970,17.28297983,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1755855009272,20.04695327,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1755855009480,20.04615327,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1755855010151,20.408282,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1755855011775,2.3130479,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855011958,13.14509382,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855012259,18.67567889,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855012468,18.76844289,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855013347,16.45539499,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855013681,18.76844289,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855014373,14.81044289,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855015679,0.092764,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855015882,6.56704592,4323.6,4323.2,2.3171014]
["bitfinex","ETHUSD",1755855016067,6.56704592,4323.6,4323.2,0.004]
["bitfinex","ETHUSD",1755855016271,0.36212873,4323.7,4323.2,0.004]
["bitfinex","ETHUSD",1755855016453,2.92760031,4324.6,4323.3,0.02313047]
["bitfinex","ETHUSD",1755855016454,6.56704592,4324.6,4323.3,0.02313047]
["bitfinex","ETHUSD",1755855016653,3.958,4324.5,4323.4,0.18061305]
["bitfinex","ETHUSD",1755855016848,3.958,4324.5,4324.0,2.31266107]
["bitfinex","ETHUSD",1755855017079,3.0,4324.5,4324.1,2.31261415]
["bitfinex","ETHUSD",1755855017386,6.65977892,4324.6,4323.8,0.0231278]
["bitfinex","ETHUSD",1755855017550,6.56704592,4324.2,4323.8,2.31273054]
["bitfinex","ETHUSD",1755855017752,6.56704592,4324.2,4323.9,2.31268435]
["bitfinex","ETHUSD",1755855018273,6.56704592,4324.2,4324.0,2.31266943]
["bitfinex","ETHUSD",1755855018586,6.56704592,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1755855019060,4.11126344,4324.8,4323.8,2.33588821]
["bitfinex","ETHUSD",1755855019061,0.02000001,4324.8,4324.5,2.31236968]
["bitfinex","ETHUSD",1755855020174,0.02000001,4324.8,4324.4,0.02312459]
["bitfinex","ETHUSD",1755855020388,0.38202608,4324.8,4324.4,2.33555321]
["bitfinex","ETHUSD",1755855020599,0.38202608,4324.8,4324.5,2.31240605]
["bitfinex","ETHUSD",1755855020778,0.38202608,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755855021870,0.38122608,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755855022090,0.38122608,4324.8,4324.7,4.09129911]
["bitfinex","ETHUSD",1755855022386,0.38122608,4324.8,4324.7,4.1144221]
["bitfinex","ETHUSD",1755855022387,0.01920001,4324.8,4324.7,4.1144221]
["bitfinex","ETHUSD",1755855023284,0.01920001,4324.8,4324.7,7.7744221]
["bitfinex","ETHUSD",1755855023487,0.01920001,4324.8,4324.7,7.09129911]
["bitfinex","ETHUSD",1755855023653,0.01920001,4324.8,4324.7,11.04729911]
["bitfinex","ETHUSD",1755855024912,0.01920001,4324.8,4324.7,7.26171713]
["bitfinex","ETHUSD",1755855025084,0.01920001,4324.8,4324.7,11.21771713]
["bitfinex","ETHUSD",1755855026048,0.01920001,4324.8,4324.7,7.26171713]
["bitfinex","ETHUSD",1755855026220,0.01920001,4324.8,4324.7,8.21771713]
["bitfinex","ETHUSD",1755855026509,0.01920001,4324.8,4324.7,8.6869127]
["bitfinex","ETHUSD",1755855026718,0.01920001,4324.8,4324.7,5.90441802]
["bitfinex","ETHUSD",1755855026914,0.77360001,4324.8,4324.7,5.90441802]
["bitfinex","ETHUSD",1755855027505,0.77360001,4324.8,4324.7,8.21671713]
["bitfinex","ETHUSD",1755855027506,0.01920001,4324.8,4324.7,8.21671713]
["bitfinex","ETHUSD",1755855030125,0.01920001,4324.8,4324.7,5.90341802]
["bitfinex","ETHUSD",1755855030828,0.01920001,4324.8,4324.7,8.21571713]
["bitfinex","ETHUSD",1755855032527,0.01920001,4324.8,4324.7,8.57766413]
["bitfinex","ETHUSD",1755855034097,0.01840001,4324.8,4324.7,8.57666413]
["bitfinex","ETHUSD",1755855034879,0.01840001,4324.8,4324.7,8.21471713]
["bitfinex","ETHUSD",1755855037324,0.01840001,4324.8,4324.7,4.26171713]
["bitfinex","ETHUSD",1755855037518,0.01840001,4324.8,4324.7,8.23784012]
["bitfinex","ETHUSD",1755855037814,0.01840001,4324.8,4324.7,8.21471713]
["bitfinex","ETHUSD",1755855038520,0.001,4325.0,4324.7,11.99071713]
["bitfinex","ETHUSD",1755855038721,0.001,4325.3,4324.9,0.66]
["bitfinex","ETHUSD",1755855039030,0.001,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1755855039189,0.2988,4325.3,4325.2,6.26403181]
["bitfinex","ETHUSD",1755855039831,0.7273,4325.3,4325.2,6.26403181]
["bitfinex","ETHUSD",1755855041803,0.001,4325.3,4325.2,6.26403181]
["bitfinex","ETHUSD",1755855042234,0.4295,4325.3,4325.2,6.26403181]
["bitfinex","ETHUSD",1755855043045,0.001,4325.3,4325.2,6.26403181]
["bitfinex","ETHUSD",1755855043236,0.001,4325.3,4325.2,6.69353181]
["bitfinex","ETHUSD",1755855046309,0.0002,4325.3,4325.2,6.69353181]
["bitfinex","ETHUSD",1755855047123,0.0002,4325.3,4325.2,9.69353181]
["bitfinex","ETHUSD",1755855048448,0.0002,4325.3,4325.2,10.35353181]
["bitfinex","ETHUSD",1755855049151,1e-08,4325.4,4325.3,5.97197835]
["bitfinex","ETHUSD",1755855049441,1e-08,4325.4,4325.3,6.08717835]
["bitfinex","ETHUSD",1755855051843,1e-08,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1755855052044,1e-08,4325.6,4325.5,8.06399016]
["bitfinex","ETHUSD",1755855052348,1e-08,4325.8,4325.6,2.97181801]
["bitfinex","ETHUSD",1755855052641,1e-08,4325.8,4325.7,9.9448822]
["bitfinex","ETHUSD",1755855052841,0.001,4326.2,4325.9,0.66]
["bitfinex","ETHUSD",1755855052842,1e-08,4326.2,4325.9,0.66]
["bitfinex","ETHUSD",1755855053045,1e-08,4326.2,4326.1,3.0]
["bitfinex","ETHUSD",1755855053251,1e-08,4326.2,4326.1,5.97155081]
["bitfinex","ETHUSD",1755855053478,0.79028544,4327.4,4326.1,5.97155081]
["bitfinex","ETHUSD",1755855053479,1e-08,4326.8,4326.7,2.97123026]
["bitfinex","ETHUSD",1755855053758,1e-08,4326.8,4326.7,7.86443026]
["bitfinex","ETHUSD",1755855054054,1e-08,4326.8,4326.7,11.81443026]
["bitfinex","ETHUSD",1755855054221,1e-08,4326.8,4326.7,12.24293026]
["bitfinex","ETHUSD",1755855058667,0.00020001,4327.5,4327.4,2.9708564]
["bitfinex","ETHUSD",1755855058868,0.00020001,4327.5,4327.4,7.0350564]
["bitfinex","ETHUSD",1755855059235,0.00020001,4327.5,4327.4,7.4635564]
["bitfinex","ETHUSD",1755855060571,0.29800001,4327.5,4327.4,7.4635564]
["bitfinex","ETHUSD",1755855060763,0.72650001,4327.5,4327.4,2.7393564]
["bitfinex","ETHUSD",1755855060945,0.72650001,4327.5,4327.4,6.6883564]
["bitfinex","ETHUSD",1755855061146,0.00020001,4327.5,4327.4,6.6883564]
["bitfinex","ETHUSD",1755855061469,0.00020001,4327.5,4327.4,6.86161826]
["bitfinex","ETHUSD",1755855061675,0.42870001,4327.5,4327.4,6.86161826]
["bitfinex","ETHUSD",1755855061977,0.72650001,4327.5,4327.4,9.86161826]
["bitfinex","ETHUSD",1755855062542,0.72650001,4327.5,4327.4,5.91261826]
["bitfinex","ETHUSD",1755855062876,0.72650001,4327.5,4327.4,9.86061826]
["bitfinex","ETHUSD",1755855063176,0.72650001,4327.5,4327.4,2.43761826]
["bitfinex","ETHUSD",1755855063341,0.72650001,4327.5,4327.4,6.38561826]
["bitfinex","ETHUSD",1755855063741,0.00020001,4327.5,4327.4,6.38561826]
["bitfinex","ETHUSD",1755855063946,0.00020001,4327.5,4327.4,7.08034226]
["bitfinex","ETHUSD",1755855064177,0.29800001,4327.5,4327.4,7.08034226]
["bitfinex","ETHUSD",1755855064350,0.29800001,4327.5,4327.4,10.08034226]
["bitfinex","ETHUSD",1755855065143,0.00020001,4327.5,4327.4,10.36584226]
["bitfinex","ETHUSD",1755855065861,0.29800001,4327.5,4327.4,9.38561826]
["bitfinex","ETHUSD",1755855066661,0.00020001,4327.5,4327.4,10.33111826]
["bitfinex","ETHUSD",1755855066988,0.00020001,4327.5,4327.4,10.78891826]
["bitfinex","ETHUSD",1755855068764,0.00020001,4327.5,4327.4,10.75901826]
["bitfinex","ETHUSD",1755855070064,0.001,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1755855070381,0.001,4328.4,4328.3,8.05747964]
["bitfinex","ETHUSD",1755855070590,0.001,4328.4,4328.3,8.03437589]
["bitfinex","ETHUSD",1755855070794,0.7146,4328.4,4328.3,8.03437589]
["bitfinex","ETHUSD",1755855070958,0.7146,4328.4,4328.3,1.777]
["bitfinex","ETHUSD",1755855071292,0.7146,4328.4,4328.3,5.724]
["bitfinex","ETHUSD",1755855071462,0.7146,4328.4,4328.3,1.777]
["bitfinex","ETHUSD",1755855071999,0.7146,4328.4,4328.3,5.724]
["bitfinex","ETHUSD",1755855073160,0.7146,4328.4,4328.3,8.03437589]
["bitfinex","ETHUSD",1755855074604,0.0002,4328.4,4328.3,11.32757589]
["bitfinex","ETHUSD",1755855077600,0.0002,4328.4,4328.3,12.10277589]
["bitfinex","ETHUSD",1755855077804,0.0002,4328.4,4328.3,12.53067589]
["bitfinex","ETHUSD",1755855078167,1e-08,4328.8,4328.7,2.9701624]
["bitfinex","ETHUSD",1755855078393,1e-08,4328.8,4328.7,10.23246402]
["bitfinex","ETHUSD",1755855078713,1e-08,4328.8,4328.7,10.7524624]
["bitfinex","ETHUSD",1755855079465,1e-08,4328.8,4328.7,13.1954624]
["bitfinex","ETHUSD",1755855080167,1e-08,4328.8,4328.7,8.8215624]
["bitfinex","ETHUSD",1755855080367,1e-08,4328.8,4328.7,10.3245624]
["bitfinex","ETHUSD",1755855081008,1e-08,4328.8,4328.7,10.7524624]
["bitfinex","ETHUSD",1755855081175,1e-08,4328.8,4328.7,6.8064624]
["bitfinex","ETHUSD",1755855081378,1e-08,4328.8,4328.7,6.3785624]
["bitfinex","ETHUSD",1755855081577,0.71440001,4328.8,4328.7,9.3713624]
["bitfinex","ETHUSD",1755855081899,0.71440001,4328.8,4328.7,10.0313624]
["bitfinex","ETHUSD",1755855082320,2.30909603,4330.7,4328.7,10.0313624]
["bitfinex","ETHUSD",1755855082321,0.02,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1755855082468,0.7344,4330.8,4330.7,5.722]
["bitfinex","ETHUSD",1755855082665,0.7344,4330.8,4330.7,5.723]
["bitfinex","ETHUSD",1755855082904,0.7344,4330.8,4330.7,8.03309552]
["bitfinex","ETHUSD",1755855083103,0.7336,4330.8,4330.7,5.93971231]
["bitfinex","ETHUSD",1755855083269,0.7336,4330.8,4330.7,6.11128149]
["bitfinex","ETHUSD",1755855083600,0.7336,4330.8,4330.7,2.16428149]
["bitfinex","ETHUSD",1755855083801,0.7336,4330.8,4330.7,6.11228149]
["bitfinex","ETHUSD",1755855084005,0.7336,4330.8,4330.7,5.93971231]
["bitfinex","ETHUSD",1755855084875,0.7336,4330.8,4330.7,5.724]
["bitfinex","ETHUSD",1755855085079,0.7336,4330.8,4330.7,5.93953386]
["bitfinex","ETHUSD",1755855085423,0.7336,4330.8,4330.7,8.24862938]
["bitfinex","ETHUSD",1755855085910,0.7336,4330.8,4330.7,6.11359429]
["bitfinex","ETHUSD",1755855086495,0.7336,4330.8,4330.7,5.93853386]
["bitfinex","ETHUSD",1755855086695,0.7336,4330.8,4330.7,0.21553386]
["bitfinex","ETHUSD",1755855086898,2.30909552,4330.7,4330.6,3.946]
["bitfinex","ETHUSD",1755855087149,1.01866955,4330.7,4330.6,3.946]
["bitfinex","ETHUSD",1755855087280,3.02349552,4330.7,4330.4,1.777]
["bitfinex","ETHUSD",1755855087486,2.73694884,4330.6,4330.5,3.946]
["bitfinex","ETHUSD",1755855087702,3.02354884,4330.6,4330.5,3.946]
["bitfinex","ETHUSD",1755855090088,0.7144,4330.6,4330.5,3.946]
["bitfinex","ETHUSD",1755855091492,3.38507347,4330.6,4330.5,3.946]
["bitfinex","ETHUSD",1755855091707,3.95650079,4330.6,4330.5,3.946]
["bitfinex","ETHUSD",1755855093222,3.95650079,4330.6,4330.5,3.944]
["bitfinex","ETHUSD",1755855093392,3.95650079,4330.6,4330.4,1.777]
["bitfinex","ETHUSD",1755855093591,3.52870079,4330.6,4330.5,3.944]
["bitfinex","ETHUSD",1755855094122,1.21955195,4330.6,4330.5,3.944]
["bitfinex","ETHUSD",1755855094324,1.64735195,4330.6,4330.5,3.944]
["bitfinex","ETHUSD",1755855094825,2.30920217,4330.5,4330.4,1.777]
["bitfinex","ETHUSD",1755855095047,3.42127758,4330.5,4328.6,3.0]
["bitfinex","ETHUSD",1755855095227,4.13533559,4330.4,4328.8,0.21576503]
["bitfinex","ETHUSD",1755855095387,2.30967188,4329.7,4328.9,4.15976503]
["bitfinex","ETHUSD",1755855095591,0.2866,4329.0,4328.5,4.08726487]
["bitfinex","ETHUSD",1755855095827,0.7144,4329.0,4328.8,2.31009469]
["bitfinex","ETHUSD",1755855096008,0.7144,4329.0,4328.9,4.15979968]
["bitfinex","ETHUSD",1755855096489,0.7144,4329.0,4328.9,0.21579968]
["bitfinex","ETHUSD",1755855096694,0.7144,4329.0,4328.9,4.15979968]
["bitfinex","ETHUSD",1755855097095,0.7144,4329.0,4328.9,0.21579968]
["bitfinex","ETHUSD",1755855097320,3.32683612,4329.0,4328.9,4.15979968]
["bitfinex","ETHUSD",1755855099229,3.32683612,4329.0,4328.9,3.944]
["bitfinex","ETHUSD",1755855099596,2.31006056,4328.9,4328.5,1.777]
["bitfinex","ETHUSD",1755855099802,2.75866056,4328.9,4328.6,4.16092952]
["bitfinex","ETHUSD",1755855100125,0.30243381,4329.0,4328.6,4.16092952]
["bitfinex","ETHUSD",1755855100126,0.98570442,4328.8,4328.7,0.21592952]
["bitfinex","ETHUSD",1755855100329,1.29870442,4328.8,4328.7,0.21592421]
["bitfinex","ETHUSD",1755855100714,1.29870442,4328.8,4328.7,0.21589904]
["bitfinex","ETHUSD",1755855101095,1.29870442,4328.8,4328.7,0.21589875]
["bitfinex","ETHUSD",1755855101816,3.07170903,4328.8,4328.7,0.21589875]
["bitfinex","ETHUSD",1755855102022,2.31016476,4328.7,4328.5,1.95146297]
["bitfinex","ETHUSD",1755855102198,0.4486,4328.7,4328.6,4.16089234]
["bitfinex","ETHUSD",1755855102397,3.0717624,4328.7,4328.6,4.16089234]
["bitfinex","ETHUSD",1755855102833,0.7616,4328.7,4328.6,4.16089234]
["bitfinex","ETHUSD",1755855103199,0.7616,4328.7,4328.6,3.945]
["bitfinex","ETHUSD",1755855104698,0.7616,4328.7,4328.5,1.95146297]
["bitfinex","ETHUSD",1755855104900,0.313,4328.7,4328.6,3.945]
["bitfinex","ETHUSD",1755855105542,3.07176818,4328.7,4328.5,1.777]
["bitfinex","ETHUSD",1755855105703,0.4486,4328.6,4328.3,0.004]
["bitfinex","ETHUSD",1755855106021,5.62332252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755855106400,6.07192252,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755855106604,8.42595099,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755855107533,9.29900088,4328.4,4328.3,0.004]
["bitfinex","ETHUSD",1755855107748,0.66,4328.2,4327.8,0.02]
["bitfinex","ETHUSD",1755855107914,2.310803,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755855108104,6.38595629,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755855108301,6.83455629,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755855109603,3.313,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755855109804,3.313,4327.5,4327.4,0.3049]
["bitfinex","ETHUSD",1755855109805,0.36180988,4327.5,4327.4,0.3049]
["bitfinex","ETHUSD",1755855110104,0.36180988,4327.5,4327.4,6.5607564]
["bitfinex","ETHUSD",1755855110330,0.36180988,4327.5,4327.4,4.2499]
["bitfinex","ETHUSD",1755855110504,0.36180988,4327.5,4327.4,6.58386496]
["bitfinex","ETHUSD",1755855110708,0.36180988,4327.5,4327.4,7.0184564]
["bitfinex","ETHUSD",1755855111600,0.36180988,4327.5,4327.4,6.5607564]
["bitfinex","ETHUSD",1755855113721,0.36180988,4327.5,4327.4,7.0184564]
["bitfinex","ETHUSD",1755855113938,0.36180988,4327.5,4327.4,8.7954564]
["bitfinex","ETHUSD",1755855114141,3.0,4328.6,4327.9,2.31057618]
["bitfinex","ETHUSD",1755855114309,2.31030662,4328.5,4328.0,3.946]
["bitfinex","ETHUSD",1755855114508,2.31032766,4328.4,4328.1,3.946]
["bitfinex","ETHUSD",1755855114725,2.3107241,4327.7,4327.4,1.781]
["bitfinex","ETHUSD",1755855114924,0.4486,4327.6,4327.5,3.946]
["bitfinex","ETHUSD",1755855115311,0.7616,4327.6,4327.5,3.946]
["bitfinex","ETHUSD",1755855116414,0.7616,4327.6,4327.4,1.781]
["bitfinex","ETHUSD",1755855116415,1.06883398,4327.6,4327.4,1.781]
["bitfinex","ETHUSD",1755855116626,2.759403,4327.5,4327.4,5.727]
["bitfinex","ETHUSD",1755855116852,3.072403,4327.5,4327.4,5.727]
["bitfinex","ETHUSD",1755855117140,0.7616,4327.5,4327.4,5.727]
["bitfinex","ETHUSD",1755855117327,0.313,4327.5,4327.4,5.727]
["bitfinex","ETHUSD",1755855118776,3.072403,4327.5,4327.4,5.727]
["bitfinex","ETHUSD",1755855118916,0.313,4327.5,4327.4,5.727]
["bitfinex","ETHUSD",1755855119116,0.4486,4327.9,4327.4,5.727]
["bitfinex","ETHUSD",1755855119416,2.31076891,4327.6,4327.4,5.727]
["bitfinex","ETHUSD",1755855119639,2.310803,4327.5,4327.4,5.727]
["bitfinex","ETHUSD",1755855119944,2.623803,4327.5,4327.4,5.727]
["bitfinex","ETHUSD",1755855120247,2.310803,4327.5,4327.4,5.727]
["bitfinex","ETHUSD",1755855120447,2.67256819,4327.5,4327.4,5.727]
["bitfinex","ETHUSD",1755855120628,2.98556819,4327.5,4327.4,5.727]
["bitfinex","ETHUSD",1755855121834,3.43416819,4327.5,4327.4,5.727]
["bitfinex","ETHUSD",1755855122039,3.43416819,4327.5,4327.4,1.781]
["bitfinex","ETHUSD",1755855122235,3.43416819,4327.5,4327.4,5.726]
["bitfinex","ETHUSD",1755855123725,3.43416819,4327.5,4327.4,1.781]
["bitfinex","ETHUSD",1755855123929,4.00865528,4327.5,4327.4,5.726]
["bitfinex","ETHUSD",1755855125967,4.00865528,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755855127773,7.50263753,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755855128978,7.48399847,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755855130264,8.10023167,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755855130563,7.48399847,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755855130936,8.10023167,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755855131583,7.48399847,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755855131954,8.14319847,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755855132484,12.08819847,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755855133251,12.08827827,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755855133687,12.4501138,4327.5,4327.4,0.004]
["bitfinex","ETHUSD",1755855134057,5.3108564,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1755855134286,11.04098421,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1755855134490,2.97107002,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1755855134791,26.72251274,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1755855134988,27.15931274,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1755855135191,26.33543432,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1755855135356,29.52119931,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1755855135551,29.88307475,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1755855135757,29.05944939,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1755855136178,28.71624346,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1755855136386,20.78778943,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1755855136787,20.78774653,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1755855137467,50.78774653,4327.0,4326.9,0.004]
["bitfinex","ETHUSD",1755855137988,50.78774653,4327.0,4325.2,1.778]
["bitfinex","ETHUSD",1755855137989,5.97128368,4326.6,4325.2,1.778]
["bitfinex","ETHUSD",1755855138288,20.59939117,4326.6,4325.2,1.778]
["bitfinex","ETHUSD",1755855138459,21.03571262,4326.6,4325.2,1.778]
["bitfinex","ETHUSD",1755855138885,51.03571262,4326.6,4325.2,1.778]
["bitfinex","ETHUSD",1755855139099,52.26539805,4326.6,4325.2,1.778]
["bitfinex","ETHUSD",1755855139657,35.9713371,4326.5,4324.8,0.02]
["bitfinex","ETHUSD",1755855140005,9.8736395,4325.9,4324.8,0.4752]
["bitfinex","ETHUSD",1755855140165,16.96704057,4325.9,4324.8,0.4752]
["bitfinex","ETHUSD",1755855140490,17.18928895,4325.9,4324.8,0.4752]
["bitfinex","ETHUSD",1755855140786,17.06060088,4325.9,4324.8,0.64990308]
["bitfinex","ETHUSD",1755855141678,17.42255133,4325.9,4324.8,0.4752]
["bitfinex","ETHUSD",1755855141862,19.46909129,4325.9,4324.8,0.4752]
["bitfinex","ETHUSD",1755855142688,19.46909129,4325.9,4324.9,0.004]
["bitfinex","ETHUSD",1755855144391,12.91145179,4325.9,4324.9,0.004]
["bitfinex","ETHUSD",1755855144573,19.46909129,4325.9,4324.9,0.004]
["bitfinex","ETHUSD",1755855145397,0.36195045,4325.9,4325.8,0.3294]
["bitfinex","ETHUSD",1755855145560,0.36195045,4325.9,4325.8,0.7846]
["bitfinex","ETHUSD",1755855145767,3.945,4326.3,4325.8,0.7846]
["bitfinex","ETHUSD",1755855145974,6.25645572,4326.3,4325.9,0.4552]
["bitfinex","ETHUSD",1755855146191,6.25645572,4326.3,4326.2,0.3094]
["bitfinex","ETHUSD",1755855146589,3.945,4326.3,4326.2,0.3094]
["bitfinex","ETHUSD",1755855147317,6.25644395,4326.3,4326.2,0.2977]
["bitfinex","ETHUSD",1755855148502,2.31144395,4326.3,4326.2,0.2977]
["bitfinex","ETHUSD",1755855148919,6.25639397,4326.4,4326.2,0.2977]
["bitfinex","ETHUSD",1755855149074,3.945,4326.4,4326.2,0.2977]
["bitfinex","ETHUSD",1755855149714,0.001,4327.0,4326.2,0.2977]
["bitfinex","ETHUSD",1755855149913,0.36187337,4326.4,4326.3,0.4552]
["bitfinex","ETHUSD",1755855150134,0.36187337,4326.4,4326.3,0.7646]
["bitfinex","ETHUSD",1755855150310,3.0,4326.7,4326.3,0.7646]
["bitfinex","ETHUSD",1755855150474,2.31128368,4326.6,4326.3,0.7646]
["bitfinex","ETHUSD",1755855150774,6.945,4326.7,4326.3,0.3094]
["bitfinex","ETHUSD",1755855150978,2.31158114,4326.1,4325.8,0.02]
["bitfinex","ETHUSD",1755855151197,4.30687016,4326.4,4326.0,0.3094]
["bitfinex","ETHUSD",1755855151599,4.30687016,4326.4,4326.1,0.4552]
["bitfinex","ETHUSD",1755855151797,6.61826069,4326.4,4326.3,0.3094]
["bitfinex","ETHUSD",1755855152430,2.67326069,4326.4,4326.3,0.3094]
["bitfinex","ETHUSD",1755855154530,3.70124216,4326.4,4326.3,0.3094]
["bitfinex","ETHUSD",1755855155295,1.38985163,4326.4,4326.3,0.3094]
["bitfinex","ETHUSD",1755855155602,3.70124216,4326.4,4326.3,0.3094]
["bitfinex","ETHUSD",1755855156196,0.36187016,4326.4,4326.3,0.3094]
["bitfinex","ETHUSD",1755855156419,0.36107016,4326.4,4326.3,3.09915838]
["bitfinex","ETHUSD",1755855156821,3.944,4327.3,4326.7,2.31120716]
["bitfinex","ETHUSD",1755855157152,2.31081579,4327.5,4326.9,0.3094]
["bitfinex","ETHUSD",1755855157355,0.49453752,4327.4,4326.9,0.3094]
["bitfinex","ETHUSD",1755855157524,2.31089277,4327.4,4326.9,0.3094]
["bitfinex","ETHUSD",1755855157847,2.31086674,4327.4,4326.9,0.7646]
["bitfinex","ETHUSD",1755855158457,0.001,4327.5,4326.9,0.7646]
["bitfinex","ETHUSD",1755855158458,2.31094707,4327.3,4326.9,0.7646]
["bitfinex","ETHUSD",1755855158642,2.31096887,4327.2,4326.9,0.7646]
["bitfinex","ETHUSD",1755855158959,2.31096887,4327.2,4326.9,0.3094]
["bitfinex","ETHUSD",1755855159473,7.0046395,4327.5,4326.9,0.3094]
["bitfinex","ETHUSD",1755855159770,2.31096589,4327.2,4326.9,0.3094]
["bitfinex","ETHUSD",1755855160062,0.36280782,4327.0,4326.9,0.3094]
["bitfinex","ETHUSD",1755855163753,0.36280782,4327.0,4326.5,0.02311337]
["bitfinex","ETHUSD",1755855163754,2.31128368,4326.6,4326.5,0.02311337]
["bitfinex","ETHUSD",1755855163926,2.61438368,4326.6,4326.5,0.02311337]
["bitfinex","ETHUSD",1755855164128,2.31128368,4326.6,4326.5,0.31471337]
["bitfinex","ETHUSD",1755855164461,8.86892318,4326.6,4326.5,0.2916]
["bitfinex","ETHUSD",1755855164758,2.31127239,4326.7,4326.3,1.782]
["bitfinex","ETHUSD",1755855164960,2.31132085,4326.6,4326.3,1.782]
["bitfinex","ETHUSD",1755855165875,2.27457395,4326.6,4326.3,1.782]
["bitfinex","ETHUSD",1755855166077,2.31134564,4326.5,4326.3,0.004]
["bitfinex","ETHUSD",1755855166676,2.31128928,4326.6,4326.4,0.2916]
["bitfinex","ETHUSD",1755855166873,2.97632994,4326.5,4326.3,0.004]
["bitfinex","ETHUSD",1755855167178,2.31139053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855167327,2.61449053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855168435,0.3031,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855168637,2.3105371,4326.5,4326.3,0.004]
["bitfinex","ETHUSD",1755855168826,0.446,4326.6,4326.3,0.004]
["bitfinex","ETHUSD",1755855169295,2.75729022,4326.6,4326.3,0.004]
["bitfinex","ETHUSD",1755855169587,0.446,4326.6,4326.3,0.004]
["bitfinex","ETHUSD",1755855169743,2.31139053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855170140,3.86735801,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855170377,3.78324061,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855171143,4.22924061,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855171877,3.78324061,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855172681,3.48014061,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855173590,0.3618826,4326.4,4326.3,0.2956]
["bitfinex","ETHUSD",1755855174389,0.3618826,4326.4,4326.3,0.7354]
["bitfinex","ETHUSD",1755855174589,0.3618826,4326.4,4326.3,3.04684395]
["bitfinex","ETHUSD",1755855175384,0.3618826,4326.4,4326.3,4.38504395]
["bitfinex","ETHUSD",1755855175595,0.3618826,4326.4,4326.3,8.76684395]
["bitfinex","ETHUSD",1755855177898,0.001,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1755855178233,0.001,4327.0,4326.9,6.56683466]
["bitfinex","ETHUSD",1755855178519,0.001,4327.0,4326.9,6.98352343]
["bitfinex","ETHUSD",1755855180806,0.001,4327.0,4326.9,0.2916]
["bitfinex","ETHUSD",1755855180972,0.7493,4327.0,4326.6,3.941]
["bitfinex","ETHUSD",1755855181302,2.31126912,4326.7,4326.3,5.723]
["bitfinex","ETHUSD",1755855181529,0.3031,4326.4,4326.3,1.782]
["bitfinex","ETHUSD",1755855181723,3.06049053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855182713,1.11097264,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855184812,3.42236317,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855185014,1.11097264,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855185616,3.42236317,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855185914,1.11097264,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855186110,0.7491,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855188921,3.06049053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855189428,3.82056745,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855189891,1.50917692,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855190308,1.11097199,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855190725,0.36187199,4326.4,4326.3,0.2934]
["bitfinex","ETHUSD",1755855190894,0.36187199,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855192427,3.42846252,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855192632,4.26834352,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855192809,6.03772778,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855193002,5.82259822,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855193208,5.82179822,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855193441,5.69271906,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855194901,8.69271906,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855195102,8.82178008,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855195910,8.46070809,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855196300,8.33164707,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855196604,8.46069441,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855197407,8.33164707,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855198437,8.46068577,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855199298,9.69764652,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855199499,10.31413311,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855200031,9.69762925,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855200240,9.69760502,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855200403,10.31669426,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855200604,10.31666729,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855200804,9.69757805,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855201217,10.31657504,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855201920,9.69757805,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855203002,39.69757805,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855203228,40.52239273,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755855203930,40.52239273,4326.4,4325.8,0.024]
["bitfinex","ETHUSD",1755855203931,2.97165768,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855204133,17.61818552,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855204552,18.06218552,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855204734,18.42415859,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855205308,18.42335859,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855205508,20.74578415,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855206353,20.53075559,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855206511,20.74527025,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855207634,20.38329718,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855209343,20.38299899,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855209512,21.00159149,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855209715,21.00163181,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855210239,20.38303931,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855210935,20.74501752,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855211131,21.36361002,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855212447,21.36358277,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855213252,20.74499027,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855214663,21.36358277,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855217631,21.36278277,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855218467,21.01956573,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855218666,21.36305851,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855219057,21.36305947,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855219239,20.74446697,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855219440,20.74448305,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855221276,20.38250484,4325.9,4325.8,0.024]
["bitfinex","ETHUSD",1755855221942,2.97187145,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1755855222144,17.59099305,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1755855222346,18.04279305,4325.5,4325.4,0.004]
["bitfinex","ETHUSD",1755855222682,18.96034273,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1755855222973,18.13552805,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1755855223181,21.29884882,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1755855224151,20.06916339,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1755855224355,21.29884882,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1755855224570,21.66088721,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1755855225353,20.43120178,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1755855227683,20.08769196,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1755855227847,21.66083059,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1755855228179,21.66083059,4325.5,4325.3,1e-08]
["bitfinex","ETHUSD",1755855228180,35.9719249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855228379,42.47493047,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855228675,42.92673047,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855229883,42.92593047,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855230079,42.92593047,4325.4,4324.9,0.004]
["bitfinex","ETHUSD",1755855230080,2.97213872,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1755855230284,18.41861904,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1755855230455,18.87041904,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1755855231081,7.63967954,4325.0,4324.9,0.2968]
["bitfinex","ETHUSD",1755855231383,6.77004022,4325.0,4324.9,0.2968]
["bitfinex","ETHUSD",1755855231687,6.77004022,4325.0,4324.9,0.746]
["bitfinex","ETHUSD",1755855231688,9.742811,4325.0,4324.9,0.746]
["bitfinex","ETHUSD",1755855232373,3.36200052,4325.0,4324.9,0.746]
["bitfinex","ETHUSD",1755855233179,0.36200052,4325.0,4324.9,0.746]
["bitfinex","ETHUSD",1755855235868,0.36200052,4325.0,4324.9,3.05819218]
["bitfinex","ETHUSD",1755855236403,0.001,4325.9,4325.6,2.31180488]
["bitfinex","ETHUSD",1755855236560,0.001,4325.9,4325.8,0.2928]
["bitfinex","ETHUSD",1755855236985,0.001,4325.9,4325.8,0.742]
["bitfinex","ETHUSD",1755855237793,0.001,4325.9,4325.8,0.2928]
["bitfinex","ETHUSD",1755855237794,2.31265768,4325.9,4325.8,0.2928]
["bitfinex","ETHUSD",1755855238898,0.001,4325.9,4325.8,0.742]
["bitfinex","ETHUSD",1755855239695,0.001,4325.9,4325.8,0.2928]
["bitfinex","ETHUSD",1755855239696,0.36289538,4325.9,4325.8,0.2928]
["bitfinex","ETHUSD",1755855240394,2.67455306,4325.9,4325.8,0.2928]
["bitfinex","ETHUSD",1755855240795,2.31181989,4325.6,4325.3,1.779]
["bitfinex","ETHUSD",1755855241093,2.31181989,4325.6,4325.5,0.2928]
["bitfinex","ETHUSD",1755855242300,0.36289538,4325.9,4325.5,0.742]
["bitfinex","ETHUSD",1755855242593,2.31172118,4325.8,4325.6,0.4492]
["bitfinex","ETHUSD",1755855242895,2.67456713,4325.9,4325.7,0.2928]
["bitfinex","ETHUSD",1755855243100,0.36289538,4325.9,4325.7,0.2928]
["bitfinex","ETHUSD",1755855243470,0.36289538,4325.9,4325.8,0.4492]
["bitfinex","ETHUSD",1755855243665,0.36289538,4325.9,4325.8,0.2928]
["bitfinex","ETHUSD",1755855246169,2.67455306,4325.9,4325.8,0.2928]
["bitfinex","ETHUSD",1755855246874,0.36289538,4325.9,4325.8,0.2928]
["bitfinex","ETHUSD",1755855247602,2.67455306,4325.9,4325.8,0.2928]
["bitfinex","ETHUSD",1755855248298,0.36289538,4325.9,4325.3,1.783]
["bitfinex","ETHUSD",1755855248500,1.02364767,4325.9,4325.3,1.783]
["bitfinex","ETHUSD",1755855248700,10.9242395,4325.8,4325.3,0.004]
["bitfinex","ETHUSD",1755855249100,0.2943,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755855249303,5.6062249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755855249490,12.5994644,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755855249802,14.48369264,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755855250190,2.3119249,4325.4,4325.3,0.3114]
["bitfinex","ETHUSD",1755855250419,1.09735229,4325.9,4325.3,0.7747]
["bitfinex","ETHUSD",1755855250420,0.001,4325.9,4325.3,0.7747]
["bitfinex","ETHUSD",1755855250621,0.001,4325.9,4325.4,0.4633]
["bitfinex","ETHUSD",1755855250797,0.001,4325.9,4325.8,0.3074]
["bitfinex","ETHUSD",1755855251311,0.001,4325.9,4325.8,0.7707]
["bitfinex","ETHUSD",1755855251511,0.001,4325.9,4325.8,3.08241112]
["bitfinex","ETHUSD",1755855251926,0.001,4325.9,4325.8,3.10552823]
["bitfinex","ETHUSD",1755855252094,0.001,4325.9,4325.8,3.08241112]
["bitfinex","ETHUSD",1755855252295,0.001,4325.9,4325.8,10.01341112]
["bitfinex","ETHUSD",1755855254300,0.0002,4325.9,4325.8,10.01341112]
["bitfinex","ETHUSD",1755855255110,0.0002,4325.9,4325.8,6.08241112]
["bitfinex","ETHUSD",1755855255506,0.0002,4325.9,4325.8,10.01341112]
["bitfinex","ETHUSD",1755855255709,0.0002,4325.9,4325.8,6.08241112]
["bitfinex","ETHUSD",1755855255908,0.0002,4325.9,4325.8,9.72652722]
["bitfinex","ETHUSD",1755855256120,0.0002,4325.9,4325.8,6.72652722]
["bitfinex","ETHUSD",1755855256437,0.0002,4325.9,4325.8,6.72552722]
["bitfinex","ETHUSD",1755855256657,0.0002,4325.9,4325.8,7.18882722]
["bitfinex","ETHUSD",1755855257116,0.0002,4325.9,4325.8,3.25882722]
["bitfinex","ETHUSD",1755855257528,0.0002,4325.9,4325.8,7.18882722]
["bitfinex","ETHUSD",1755855257924,0.0002,4325.9,4325.8,6.72552722]
["bitfinex","ETHUSD",1755855258341,0.0002,4325.9,4325.8,7.18882722]
["bitfinex","ETHUSD",1755855259514,0.0002,4325.9,4325.8,2.79552722]
["bitfinex","ETHUSD",1755855259916,0.0002,4325.9,4325.8,0.4838161]
["bitfinex","ETHUSD",1755855260116,0.0002,4325.9,4325.8,6.72552722]
["bitfinex","ETHUSD",1755855261343,0.0002,4325.9,4325.8,2.79552722]
["bitfinex","ETHUSD",1755855261544,0.0002,4325.9,4325.8,6.72452722]
["bitfinex","ETHUSD",1755855262043,0.0002,4325.9,4325.8,6.41712722]
["bitfinex","ETHUSD",1755855262450,0.0002,4325.9,4325.8,6.72452722]
["bitfinex","ETHUSD",1755855262615,0.0002,4325.9,4325.8,2.79552722]
["bitfinex","ETHUSD",1755855262811,0.0002,4325.9,4325.8,6.72452722]
["bitfinex","ETHUSD",1755855263225,0.0002,4325.9,4325.8,2.79552722]
["bitfinex","ETHUSD",1755855263432,0.0002,4325.9,4325.8,6.72452722]
["bitfinex","ETHUSD",1755855265347,0.0002,4325.9,4325.8,6.41712722]
["bitfinex","ETHUSD",1755855266134,0.2945,4325.9,4325.8,4.1054161]
["bitfinex","ETHUSD",1755855266531,0.2945,4325.9,4325.8,2.48812722]
["bitfinex","ETHUSD",1755855266847,0.2937,4325.9,4325.8,4.1054161]
["bitfinex","ETHUSD",1755855267220,0.2937,4325.9,4325.8,6.41712722]
["bitfinex","ETHUSD",1755855267945,0.2937,4325.9,4325.8,4.1054161]
["bitfinex","ETHUSD",1755855268151,0.7293,4325.9,4325.8,4.1054161]
["bitfinex","ETHUSD",1755855268446,0.7293,4325.9,4325.8,6.41712722]
["bitfinex","ETHUSD",1755855268648,0.2937,4325.9,4325.4,2.3119163]
["bitfinex","ETHUSD",1755855268820,0.2937,4325.9,4325.5,3.928]
["bitfinex","ETHUSD",1755855269018,0.4356,4325.8,4325.5,4.10444569]
["bitfinex","ETHUSD",1755855269323,0.7975001,4325.8,4325.5,4.10444569]
["bitfinex","ETHUSD",1755855269546,0.7975001,4325.8,4325.5,6.41631595]
["bitfinex","ETHUSD",1755855269730,0.4356,4325.7,4325.5,4.10444569]
["bitfinex","ETHUSD",1755855270131,0.7299,4325.6,4325.3,1.782]
["bitfinex","ETHUSD",1755855270329,0.4356,4325.5,4325.4,3.928]
["bitfinex","ETHUSD",1755855270532,0.7299,4325.5,4325.4,3.928]
["bitfinex","ETHUSD",1755855271753,0.7299,4325.5,4325.4,6.2399249]
["bitfinex","ETHUSD",1755855272049,0.7975001,4325.8,4325.4,3.928]
["bitfinex","ETHUSD",1755855272255,0.4356,4325.7,4325.4,6.2399192]
["bitfinex","ETHUSD",1755855272432,0.4356,4325.7,4325.5,0.02311871]
["bitfinex","ETHUSD",1755855274270,0.4356,4325.7,4325.5,0.02711871]
["bitfinex","ETHUSD",1755855274575,0.4356,4325.7,4325.6,3.928]
["bitfinex","ETHUSD",1755855274741,0.7299,4325.7,4325.6,3.928]
["bitfinex","ETHUSD",1755855278726,0.7291,4325.7,4325.6,3.928]
["bitfinex","ETHUSD",1755855279466,3.04086479,4325.7,4325.5,0.004]
["bitfinex","ETHUSD",1755855279627,2.60606479,4325.7,4325.6,3.928]
["bitfinex","ETHUSD",1755855279955,2.31181801,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1755855280162,2.60441801,4325.6,4325.5,3.931]
["bitfinex","ETHUSD",1755855280659,2.60441801,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1755855280868,3.06491801,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1755855281430,3.76028001,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1755855281630,4.80946645,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1755855282058,5.17142394,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1755855282361,11.72737715,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1755855282753,12.88243447,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1755855282969,15.88243447,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1755855285133,16.22602585,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1755855285450,16.22598926,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1755855286671,15.86403177,4325.6,4325.5,0.004]
["bitfinex","ETHUSD",1755855286866,15.86403177,4325.6,4325.3,0.004]
["bitfinex","ETHUSD",1755855286867,2.3119249,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755855287167,13.51535615,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755855287465,43.85277664,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755855287636,13.85277664,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755855287836,13.85200288,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755855289357,14.4693549,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755855289892,14.83139357,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755855291054,14.83059357,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755855291492,14.48703878,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755855291710,14.82988783,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755855292057,14.82990427,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755855292758,14.21255225,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755855293286,14.82990427,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755855295255,44.82990427,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855295682,14.82990427,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855296372,14.21255225,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855297699,14.21257075,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855299565,14.21258119,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855300393,13.85054252,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855300795,13.72199462,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855300993,13.35631897,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855301177,9.46267064,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855301369,20.40514491,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855302578,51.22931502,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855302767,51.22932193,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855303177,51.22932981,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855303387,50.76641286,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855303706,51.58968996,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855304306,50.76641286,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855305872,52.0028587,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855306274,50.76641286,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755855307179,2.97219218,4324.9,4324.8,0.02]
["bitfinex","ETHUSD",1755855307483,19.98963087,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1755855307687,20.94433645,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1755855308011,50.12066048,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1755855308307,50.12066048,4324.9,4324.8,0.00400001]
["bitfinex","ETHUSD",1755855308485,50.12066048,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1755855308885,5.97245953,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1755855309109,17.58263064,4324.4,4324.3,0.004]
["bitfinex","ETHUSD",1755855309305,18.96807424,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755855309673,18.14436139,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755855309874,48.14436139,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755855310191,51.74201136,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755855311079,50.8686147,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755855311272,50.8686147,4324.4,4323.6,0.004]
["bitfinex","ETHUSD",1755855311273,2.97261996,4324.1,4324.0,1e-08]
["bitfinex","ETHUSD",1755855311478,2.97261996,4324.1,4323.6,0.004]
["bitfinex","ETHUSD",1755855311479,2.97283391,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1755855311813,18.52303842,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1755855312014,19.450144,4323.7,4323.6,0.004]
["bitfinex","ETHUSD",1755855312315,50.09567771,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1755855312518,50.2244064,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1755855312880,48.98808358,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1755855314614,48.55518358,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1755855314811,48.98808358,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1755855315516,48.98728358,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1755855316496,2.3129944,4323.4,4323.1,1e-08]
["bitfinex","ETHUSD",1755855316704,12.83345461,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1755855316917,3.66,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1755855317080,42.2749262,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1755855317418,41.04020603,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1755855317584,41.83535146,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1755855317903,44.19749109,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1755855318204,45.30182844,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1755855318410,45.42972684,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1755855318779,12.52926865,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1755855318978,5.97336895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1755855319226,13.83451501,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1755855320694,14.19678357,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1755855321007,44.19678357,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1755855321486,5.97347599,4322.5,4321.6,0.4334]
["bitfinex","ETHUSD",1755855321692,12.52953625,4322.3,4321.6,0.4334]
["bitfinex","ETHUSD",1755855321890,15.51414812,4322.3,4321.6,0.4334]
["bitfinex","ETHUSD",1755855322906,16.25194812,4322.3,4321.6,0.4334]
["bitfinex","ETHUSD",1755855323138,16.12368146,4322.3,4321.6,0.4334]
["bitfinex","ETHUSD",1755855323432,16.25187464,4322.3,4320.8,0.02]
["bitfinex","ETHUSD",1755855323717,16.68477464,4322.3,4322.1,0.004]
["bitfinex","ETHUSD",1755855323879,35.97363657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755855324077,44.44139557,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755855324714,9.32048917,4322.2,4322.1,0.31120001]
["bitfinex","ETHUSD",1755855324881,6.17015636,4322.2,4322.1,0.74460001]
["bitfinex","ETHUSD",1755855325080,7.78151979,4322.2,4322.1,0.74460001]
["bitfinex","ETHUSD",1755855325281,4.28731421,4322.2,4322.1,0.74460001]
["bitfinex","ETHUSD",1755855325502,3.925,4322.2,4322.1,0.74460001]
["bitfinex","ETHUSD",1755855326311,0.695861,4322.6,4322.1,0.74460001]
["bitfinex","ETHUSD",1755855326518,3.925,4322.6,4322.2,0.4334]
["bitfinex","ETHUSD",1755855326731,2.31341479,4322.7,4322.5,0.3112]
["bitfinex","ETHUSD",1755855326732,9.23841479,4322.7,4322.5,0.3112]
["bitfinex","ETHUSD",1755855326914,6.925,4322.7,4322.5,0.3112]
["bitfinex","ETHUSD",1755855327110,3.0,4322.7,4322.6,0.4334]
["bitfinex","ETHUSD",1755855327306,3.0,4322.7,4322.6,0.7446]
["bitfinex","ETHUSD",1755855327510,0.36222078,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1755855327804,0.0002,4322.9,4322.7,0.7446]
["bitfinex","ETHUSD",1755855327997,0.0002,4322.9,4322.8,0.4334]
["bitfinex","ETHUSD",1755855328317,0.0002,4322.9,4322.8,0.7446]
["bitfinex","ETHUSD",1755855328517,0.0002,4322.9,4322.8,3.08104859]
["bitfinex","ETHUSD",1755855328694,0.0002,4322.9,4322.8,0.76773315]
["bitfinex","ETHUSD",1755855329528,0.0002,4322.9,4322.8,0.7446]
["bitfinex","ETHUSD",1755855329729,0.0002,4322.9,4322.8,3.08104859]
["bitfinex","ETHUSD",1755855330599,0.0002,4322.9,4322.8,3.23593062]
["bitfinex","ETHUSD",1755855330826,0.36232772,4322.9,4322.8,3.23593062]
["bitfinex","ETHUSD",1755855332017,0.36232772,4322.9,4322.8,0.7446]
["bitfinex","ETHUSD",1755855337107,0.36232772,4322.9,4322.8,0.3112]
["bitfinex","ETHUSD",1755855337431,2.67558965,4322.9,4322.2,1.78]
["bitfinex","ETHUSD",1755855337622,0.36232772,4322.9,4322.8,0.3112]
["bitfinex","ETHUSD",1755855337806,0.0002,4322.9,4322.8,0.3112]
["bitfinex","ETHUSD",1755855340101,3.05286193,4322.9,4322.2,1.78]
["bitfinex","ETHUSD",1755855340431,2.31342198,4322.7,4322.2,1.78]
["bitfinex","ETHUSD",1755855340638,2.31342198,4322.7,4322.6,0.3075]
["bitfinex","ETHUSD",1755855341910,2.31343434,4322.6,4322.3,0.004]
["bitfinex","ETHUSD",1755855342410,0.36217897,4322.7,4322.3,0.004]
["bitfinex","ETHUSD",1755855342616,2.31346099,4322.6,4322.3,0.004]
["bitfinex","ETHUSD",1755855342832,0.79807897,4322.7,4322.3,0.004]
["bitfinex","ETHUSD",1755855343137,2.31342247,4322.6,4322.3,0.004]
["bitfinex","ETHUSD",1755855343303,2.74932247,4322.6,4322.3,0.004]
["bitfinex","ETHUSD",1755855343816,2.31352952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1755855344019,0.81166557,4322.7,4322.5,0.3075]
["bitfinex","ETHUSD",1755855344544,2.31347666,4322.5,4322.3,0.004]
["bitfinex","ETHUSD",1755855345120,2.31342247,4322.6,4322.3,0.004]
["bitfinex","ETHUSD",1755855345641,2.61782952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1755855346137,3.05372952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1755855349549,2.61782952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1755855349849,10.63572952,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1755855350142,11.12887868,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1755855350317,13.59737538,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1755855351241,14.76086727,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1755855351955,13.93994666,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1755855352161,13.93992872,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1755855352372,14.76120574,4322.4,4322.3,0.004]
["bitfinex","ETHUSD",1755855353130,9.52958978,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755855353333,49.95273191,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755855353567,50.38863191,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755855354350,2.97379717,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1755855354552,32.97385071,4321.8,4321.6,1e-08]
["bitfinex","ETHUSD",1755855354753,48.41236719,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1755855354929,51.21040682,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1755855355260,50.99621998,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1755855355462,51.21016416,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1755855355771,50.86785348,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1755855356051,51.2099538,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1755855356834,2.97411843,4321.3,4319.4,0.4305]
["bitfinex","ETHUSD",1755855357049,2.97411843,4321.3,4319.3,1.78]
["bitfinex","ETHUSD",1755855357050,17.59062112,4321.3,4319.3,1.78]
["bitfinex","ETHUSD",1755855357246,17.6844208,4321.3,4319.9,0.4305]
["bitfinex","ETHUSD",1755855357450,17.7772498,4321.3,4319.9,0.4305]
["bitfinex","ETHUSD",1755855357630,18.2677525,4321.3,4321.1,0.004]
["bitfinex","ETHUSD",1755855357826,20.37400201,4321.3,4321.1,0.004]
["bitfinex","ETHUSD",1755855358056,20.58755017,4321.3,4321.1,0.004]
["bitfinex","ETHUSD",1755855358260,20.24587527,4321.3,4321.1,0.004]
["bitfinex","ETHUSD",1755855358760,20.24587527,4321.3,4319.4,0.4305]
["bitfinex","ETHUSD",1755855358761,3.66,4320.9,4319.4,0.4305]
["bitfinex","ETHUSD",1755855359056,19.02873503,4320.9,4319.4,0.4305]
["bitfinex","ETHUSD",1755855359275,21.64252644,4320.9,4319.4,0.4305]
["bitfinex","ETHUSD",1755855359828,21.64252644,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755855360670,22.00494109,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1755855361163,2.97481481,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755855361330,19.06502381,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755855361528,0.66,4319.7,4318.8,0.02]
["bitfinex","ETHUSD",1755855361829,2.31528434,4319.2,4318.8,0.4505]
["bitfinex","ETHUSD",1755855362054,5.31524356,4319.2,4319.1,0.3075]
["bitfinex","ETHUSD",1755855362233,9.23624356,4319.2,4319.1,0.3075]
["bitfinex","ETHUSD",1755855363253,9.59874342,4319.2,4319.1,0.3075]
["bitfinex","ETHUSD",1755855363475,2.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755855363677,6.23640438,4318.9,4318.8,0.3275]
["bitfinex","ETHUSD",1755855364185,9.89640438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755855364394,10.20070438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755855364592,10.19990438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755855364793,11.83281218,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755855364963,12.26871218,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755855365163,42.75914394,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755855365582,42.75914394,4318.9,4317.0,1.78]
["bitfinex","ETHUSD",1755855365583,2.97594061,4317.9,4317.0,1.78]
["bitfinex","ETHUSD",1755855365784,9.89694061,4317.9,4317.8,0.3275]
["bitfinex","ETHUSD",1755855366588,9.89694061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755855366589,11.1544805,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755855366809,11.8946805,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755855369163,12.38379685,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755855369365,3.66,4317.8,4316.8,0.02]
["bitfinex","ETHUSD",1755855369691,2.3164771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755855369894,9.2374771,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755855370394,3.922,4316.9,4316.8,0.7917]
["bitfinex","ETHUSD",1755855370573,6.55595321,4318.5,4316.8,0.7917]
["bitfinex","ETHUSD",1755855370781,2.31617119,4317.5,4316.8,0.3334]
["bitfinex","ETHUSD",1755855370974,3.922,4317.4,4316.9,0.4583]
["bitfinex","ETHUSD",1755855371174,3.922,4317.3,4316.9,0.4583]
["bitfinex","ETHUSD",1755855371377,2.31626247,4317.3,4317.2,0.3134]
["bitfinex","ETHUSD",1755855371578,1.781,4317.9,4317.2,0.3134]
["bitfinex","ETHUSD",1755855371810,6.23799425,4317.8,4317.3,0.4583]
["bitfinex","ETHUSD",1755855371987,6.23799425,4317.8,4316.8,0.02]
["bitfinex","ETHUSD",1755855371988,2.31605774,4317.7,4317.4,0.4583]
["bitfinex","ETHUSD",1755855372286,3.0,4317.6,4317.5,0.4583]
["bitfinex","ETHUSD",1755855372600,3.0,4317.6,4317.5,0.7717]
["bitfinex","ETHUSD",1755855372995,0.36261327,4317.7,4317.5,0.7717]
["bitfinex","ETHUSD",1755855373182,4.28461327,4317.7,4317.6,0.4583]
["bitfinex","ETHUSD",1755855373386,4.28461327,4317.7,4317.6,0.7717]
["bitfinex","ETHUSD",1755855373387,0.36261327,4317.7,4317.6,0.7717]
["bitfinex","ETHUSD",1755855373585,0.36261327,4317.7,4317.6,3.11096254]
["bitfinex","ETHUSD",1755855374466,0.36261327,4317.7,4317.6,3.08780153]
["bitfinex","ETHUSD",1755855376107,0.36261327,4317.7,4317.6,3.11096254]
["bitfinex","ETHUSD",1755855376395,3.922,4318.4,4317.8,2.31598739]
["bitfinex","ETHUSD",1755855376597,3.922,4318.4,4318.3,0.3134]
["bitfinex","ETHUSD",1755855376891,3.9212,4318.4,4318.3,0.3134]
["bitfinex","ETHUSD",1755855378095,3.9212,4318.4,4318.0,0.02315886]
["bitfinex","ETHUSD",1755855378096,4.72297702,4318.4,4317.0,3.922]
["bitfinex","ETHUSD",1755855378299,4.72297702,4318.4,4317.1,0.4583]
["bitfinex","ETHUSD",1755855378300,5.03917702,4318.4,4317.1,0.4583]
["bitfinex","ETHUSD",1755855378476,1.781,4318.6,4318.3,0.3134]
["bitfinex","ETHUSD",1755855378674,5.703,4318.6,4318.3,0.3134]
["bitfinex","ETHUSD",1755855378874,3.942,4318.8,4318.4,0.4583]
["bitfinex","ETHUSD",1755855379201,0.02,4318.8,4318.7,0.3134]
["bitfinex","ETHUSD",1755855379595,3.942,4318.8,4318.7,0.3134]
["bitfinex","ETHUSD",1755855379898,3.942,4318.8,4318.4,2.31563899]
["bitfinex","ETHUSD",1755855380094,3.942,4318.8,4317.7,2.31600852]
["bitfinex","ETHUSD",1755855380095,3.942,4318.8,4318.2,2.31574001]
["bitfinex","ETHUSD",1755855380298,2.31554965,4318.7,4317.8,2.31598903]
["bitfinex","ETHUSD",1755855380475,0.02315672,4318.6,4317.2,3.922]
["bitfinex","ETHUSD",1755855380675,4.39475672,4318.6,4317.3,0.02316262]
["bitfinex","ETHUSD",1755855380876,3.922,4318.5,4318.3,2.31568626]
["bitfinex","ETHUSD",1755855381184,0.02,4318.8,4318.6,2.31551551]
["bitfinex","ETHUSD",1755855381185,3.942,4318.8,4318.6,2.31551551]
["bitfinex","ETHUSD",1755855381384,3.942,4318.8,4318.6,2.31552033]
["bitfinex","ETHUSD",1755855381385,0.02,4318.8,4318.6,2.31552033]
["bitfinex","ETHUSD",1755855381776,0.02,4318.8,4318.7,2.33866672]
["bitfinex","ETHUSD",1755855383902,0.02,4318.8,4318.7,2.51455557]
["bitfinex","ETHUSD",1755855384304,0.02,4318.8,4318.7,5.51455557]
["bitfinex","ETHUSD",1755855384485,0.02,4318.8,4318.7,5.49140046]
["bitfinex","ETHUSD",1755855384680,0.02,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1755855384895,0.02,4319.8,4319.7,2.33812532]
["bitfinex","ETHUSD",1755855388011,0.02,4319.8,4319.7,6.25912532]
["bitfinex","ETHUSD",1755855388211,0.02,4319.8,4319.7,9.23597557]
["bitfinex","ETHUSD",1755855388711,1e-08,4319.8,4319.7,9.89597557]
["bitfinex","ETHUSD",1755855389240,0.01920001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755855389513,0.01920001,4320.8,4320.7,6.25758417]
["bitfinex","ETHUSD",1755855389711,0.01920001,4320.8,4320.7,6.23443978]
["bitfinex","ETHUSD",1755855390290,0.01920001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755855390498,0.01920001,4320.8,4320.7,6.25758417]
["bitfinex","ETHUSD",1755855390828,0.01920001,4320.8,4320.7,6.23443978]
["bitfinex","ETHUSD",1755855392800,0.01920001,4320.8,4320.7,9.23443978]
["bitfinex","ETHUSD",1755855394503,0.01920001,4320.8,4320.7,9.23443978]
["bitfinex","ETHUSD",1755855395692,0.001,4321.3,4320.9,3.0]
["bitfinex","ETHUSD",1755855396014,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1755855396214,0.001,4321.3,4321.2,2.33731369]
["bitfinex","ETHUSD",1755855396520,0.001,4321.3,4321.2,5.33731369]
["bitfinex","ETHUSD",1755855396690,0.001,4321.3,4321.2,5.31417198]
["bitfinex","ETHUSD",1755855396890,0.001,4321.3,4321.2,5.48625738]
["bitfinex","ETHUSD",1755855397295,0.001,4321.3,4321.2,9.40425738]
["bitfinex","ETHUSD",1755855398214,0.001,4321.3,4321.2,5.48625738]
["bitfinex","ETHUSD",1755855398387,0.001,4321.3,4321.2,9.40425738]
["bitfinex","ETHUSD",1755855398919,0.001,4321.3,4321.2,5.48625738]
["bitfinex","ETHUSD",1755855399123,0.7579,4321.3,4321.2,6.40425738]
["bitfinex","ETHUSD",1755855399634,0.001,4321.3,4321.2,6.40425738]
["bitfinex","ETHUSD",1755855400291,0.7579,4321.3,4321.2,6.40425738]
["bitfinex","ETHUSD",1755855400486,0.7579,4321.3,4321.2,2.48625738]
["bitfinex","ETHUSD",1755855400704,0.001,4321.7,4321.3,3.099]
["bitfinex","ETHUSD",1755855401018,0.021,4321.8,4321.3,3.099]
["bitfinex","ETHUSD",1755855401019,1e-08,4321.8,4321.7,5.97390425]
["bitfinex","ETHUSD",1755855401224,0.001,4322.9,4321.7,5.97390425]
["bitfinex","ETHUSD",1755855401225,0.01920001,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1755855401426,0.01920001,4322.8,4322.7,6.27050263]
["bitfinex","ETHUSD",1755855401733,0.01920001,4322.8,4322.7,6.24736895]
["bitfinex","ETHUSD",1755855405338,0.01920001,4322.8,4322.7,6.24336895]
["bitfinex","ETHUSD",1755855405722,1e-08,4322.9,4322.8,5.31331544]
["bitfinex","ETHUSD",1755855406235,1e-08,4322.9,4322.8,5.97331544]
["bitfinex","ETHUSD",1755855406865,1e-08,4322.9,4322.8,9.91031544]
["bitfinex","ETHUSD",1755855408527,0.001,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1755855408724,0.001,4323.7,4323.6,11.05301627]
["bitfinex","ETHUSD",1755855408931,0.001,4323.7,4323.6,11.0298874]
["bitfinex","ETHUSD",1755855409721,0.3016,4323.7,4323.6,7.0928874]
["bitfinex","ETHUSD",1755855409942,0.7579,4323.7,4323.6,11.0258874]
["bitfinex","ETHUSD",1755855410158,0.7579,4323.7,4323.6,11.0268874]
["bitfinex","ETHUSD",1755855410324,0.7579,4323.7,4323.6,11.19663665]
["bitfinex","ETHUSD",1755855410647,0.4573,4323.7,4323.6,11.19663665]
["bitfinex","ETHUSD",1755855411170,0.7579,4323.7,4323.6,11.19663665]
["bitfinex","ETHUSD",1755855411540,0.7579,4323.7,4323.6,4.26263665]
["bitfinex","ETHUSD",1755855411878,0.7579,4323.7,4323.6,8.19663665]
["bitfinex","ETHUSD",1755855413657,0.7571,4323.7,4323.6,8.19663665]
["bitfinex","ETHUSD",1755855415154,0.7571,4323.7,4323.6,8.19263665]
["bitfinex","ETHUSD",1755855417239,0.0002,4323.7,4323.6,8.19263665]
["bitfinex","ETHUSD",1755855417550,0.0002,4323.7,4323.6,11.19263665]
["bitfinex","ETHUSD",1755855418063,0.0002,4323.7,4323.6,11.85263665]
["bitfinex","ETHUSD",1755855418260,0.0002,4323.7,4323.6,11.96863665]
["bitfinex","ETHUSD",1755855419348,1e-08,4323.8,4323.6,11.96863665]
["bitfinex","ETHUSD",1755855419550,1e-08,4323.8,4323.7,5.99596224]
["bitfinex","ETHUSD",1755855419754,1e-08,4323.8,4323.7,5.97283391]
["bitfinex","ETHUSD",1755855420141,0.75690001,4323.8,4323.7,9.24083391]
["bitfinex","ETHUSD",1755855420344,0.45630001,4323.8,4323.7,9.24083391]
["bitfinex","ETHUSD",1755855420660,1e-08,4323.8,4323.7,9.24083391]
["bitfinex","ETHUSD",1755855421035,1e-08,4323.8,4323.7,9.90083391]
["bitfinex","ETHUSD",1755855421468,1e-08,4323.8,4323.7,5.97283391]
["bitfinex","ETHUSD",1755855421640,1e-08,4323.8,4323.7,9.89983391]
["bitfinex","ETHUSD",1755855422639,1e-08,4323.8,4323.7,10.01583391]
["bitfinex","ETHUSD",1755855423034,1e-08,4323.8,4323.7,24.91396368]
["bitfinex","ETHUSD",1755855423452,1e-08,4323.8,4323.7,29.20396368]
["bitfinex","ETHUSD",1755855423648,1e-08,4324.7,4324.6,5.97235258]
["bitfinex","ETHUSD",1755855423851,1e-08,4324.7,4324.6,11.79535258]
["bitfinex","ETHUSD",1755855424051,1e-08,4324.7,4324.6,7.20735258]
["bitfinex","ETHUSD",1755855424398,0.75690001,4324.7,4324.6,7.09135258]
["bitfinex","ETHUSD",1755855424752,0.75690001,4324.7,4324.6,4.09135258]
["bitfinex","ETHUSD",1755855424953,0.75690001,4324.7,4324.6,8.01935258]
["bitfinex","ETHUSD",1755855425684,0.75610001,4324.7,4324.6,8.01935258]
["bitfinex","ETHUSD",1755855426496,0.02,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755855426698,0.02,4324.8,4324.7,5.97229911]
["bitfinex","ETHUSD",1755855427762,0.7769,4324.8,4324.7,9.24029911]
["bitfinex","ETHUSD",1755855428061,0.7769,4324.8,4324.7,6.24029911]
["bitfinex","ETHUSD",1755855428857,0.02,4324.8,4324.7,9.24029911]
["bitfinex","ETHUSD",1755855429068,0.7774,4324.8,4324.7,9.24029911]
["bitfinex","ETHUSD",1755855429570,1e-08,4324.8,4324.7,9.24029911]
["bitfinex","ETHUSD",1755855429898,1e-08,4324.8,4324.7,9.90029911]
["bitfinex","ETHUSD",1755855430094,1e-08,4324.8,4324.7,10.01629911]
["bitfinex","ETHUSD",1755855431601,0.75740001,4324.8,4324.7,9.35729911]
["bitfinex","ETHUSD",1755855431764,0.75740001,4324.8,4324.7,9.24129911]
["bitfinex","ETHUSD",1755855432668,0.75740001,4324.8,4324.7,5.31229911]
["bitfinex","ETHUSD",1755855432975,0.75740001,4324.8,4324.7,9.24029911]
["bitfinex","ETHUSD",1755855433187,1e-08,4324.8,4324.7,9.24029911]
["bitfinex","ETHUSD",1755855433872,0.75740001,4324.8,4324.7,9.24029911]
["bitfinex","ETHUSD",1755855435163,0.75740001,4324.8,4324.7,5.31229911]
["bitfinex","ETHUSD",1755855435367,0.75740001,4324.8,4324.7,9.24029911]
["bitfinex","ETHUSD",1755855436600,0.75740001,4324.8,4324.7,5.31229911]
["bitfinex","ETHUSD",1755855436965,0.75740001,4324.8,4324.7,9.23929911]
["bitfinex","ETHUSD",1755855437567,0.75740001,4324.8,4324.7,3.927]
["bitfinex","ETHUSD",1755855437771,0.75740001,4324.8,4324.7,6.23929911]
["bitfinex","ETHUSD",1755855437972,0.75660001,4324.8,4324.7,6.23929911]
["bitfinex","ETHUSD",1755855439328,0.001,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755855439485,0.001,4325.5,4325.4,6.2389249]
["bitfinex","ETHUSD",1755855439683,0.3035,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755855439901,0.3035,4325.5,4325.4,6.2409249]
["bitfinex","ETHUSD",1755855440192,0.001,4325.5,4325.4,6.2409249]
["bitfinex","ETHUSD",1755855440395,0.001,4325.5,4325.4,8.0189249]
["bitfinex","ETHUSD",1755855441185,0.001,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1755855441420,0.02,4325.8,4325.6,2.31181801]
["bitfinex","ETHUSD",1755855441421,0.02,4325.8,4325.7,2.97176456]
["bitfinex","ETHUSD",1755855441715,0.02,4325.8,4325.7,5.97176456]
["bitfinex","ETHUSD",1755855441936,0.02,4325.8,4325.7,9.90176456]
["bitfinex","ETHUSD",1755855442817,0.7774,4325.8,4325.7,5.31176456]
["bitfinex","ETHUSD",1755855443015,0.7774,4325.8,4325.7,9.24176456]
["bitfinex","ETHUSD",1755855443405,0.7774,4325.8,4325.7,5.31176456]
["bitfinex","ETHUSD",1755855443606,0.7774,4325.8,4325.7,9.24076456]
["bitfinex","ETHUSD",1755855444135,0.7774,4325.8,4325.7,5.31176456]
["bitfinex","ETHUSD",1755855444311,0.7774,4325.8,4325.7,6.24176456]
["bitfinex","ETHUSD",1755855446103,0.7774,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755855446289,0.7774,4325.8,4325.7,6.2638822]
["bitfinex","ETHUSD",1755855446489,0.7774,4325.8,4325.7,6.24076456]
["bitfinex","ETHUSD",1755855447495,0.4749,4325.8,4325.7,6.24076456]
["bitfinex","ETHUSD",1755855447690,0.02,4325.8,4325.7,9.24076456]
["bitfinex","ETHUSD",1755855448820,0.7774,4325.8,4325.7,9.23776456]
["bitfinex","ETHUSD",1755855448998,0.4749,4325.8,4325.7,9.23776456]
["bitfinex","ETHUSD",1755855449624,0.7774,4325.8,4325.7,9.23776456]
["bitfinex","ETHUSD",1755855450041,0.7774,4325.8,4325.7,5.31176456]
["bitfinex","ETHUSD",1755855450204,0.7766,4325.8,4325.7,9.24576456]
["bitfinex","ETHUSD",1755855450922,0.7766,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755855451126,0.7766,4325.8,4325.7,6.24676456]
["bitfinex","ETHUSD",1755855452803,0.4741,4325.8,4325.7,6.24676456]
["bitfinex","ETHUSD",1755855453000,0.0192,4325.8,4325.7,9.24676456]
["bitfinex","ETHUSD",1755855453301,0.0192,4325.8,4325.7,9.47856456]
["bitfinex","ETHUSD",1755855453515,0.0192,4325.8,4325.7,9.24676456]
["bitfinex","ETHUSD",1755855454031,0.3217,4325.8,4325.7,5.31176456]
["bitfinex","ETHUSD",1755855454224,0.7766,4325.8,4325.7,9.24576456]
["bitfinex","ETHUSD",1755855454732,0.7766,4325.8,4325.7,9.24476456]
["bitfinex","ETHUSD",1755855455122,0.4741,4325.8,4325.7,9.24476456]
["bitfinex","ETHUSD",1755855455322,0.0192,4325.8,4325.7,9.24476456]
["bitfinex","ETHUSD",1755855456503,0.0192,4325.8,4325.7,9.35996456]
["bitfinex","ETHUSD",1755855457333,0.0202,4325.8,4325.7,9.35996456]
["bitfinex","ETHUSD",1755855457707,0.0202,4325.8,4325.7,5.42696456]
["bitfinex","ETHUSD",1755855457912,0.0202,4325.8,4325.7,9.35796456]
["bitfinex","ETHUSD",1755855460605,0.001,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1755855460806,0.001,4325.9,4325.8,6.26382823]
["bitfinex","ETHUSD",1755855461010,0.7418,4325.9,4325.8,6.24071112]
["bitfinex","ETHUSD",1755855462541,0.741,4325.9,4325.8,6.24071112]
["bitfinex","ETHUSD",1755855462716,0.0002,4325.9,4325.8,6.24071112]
["bitfinex","ETHUSD",1755855463228,0.4488,4325.9,4325.8,6.24071112]
["bitfinex","ETHUSD",1755855463735,0.0002,4325.9,4325.8,6.24071112]
["bitfinex","ETHUSD",1755855463904,0.0002,4325.9,4325.8,6.41129413]
["bitfinex","ETHUSD",1755855464342,1e-08,4326.0,4325.9,5.97165768]
["bitfinex","ETHUSD",1755855464640,1e-08,4326.0,4325.9,5.31165768]
["bitfinex","ETHUSD",1755855464843,0.74080001,4326.0,4325.9,5.31165768]
["bitfinex","ETHUSD",1755855465246,0.74080001,4326.0,4325.9,9.23765768]
["bitfinex","ETHUSD",1755855466440,0.74080001,4326.0,4325.9,9.23665768]
["bitfinex","ETHUSD",1755855466652,1e-08,4326.0,4325.9,9.23665768]
["bitfinex","ETHUSD",1755855466950,1e-08,4326.0,4325.9,9.35185768]
["bitfinex","ETHUSD",1755855469748,0.44860001,4326.0,4325.9,9.35185768]
["bitfinex","ETHUSD",1755855470148,0.74080001,4326.0,4325.9,9.35085768]
["bitfinex","ETHUSD",1755855470351,0.74080001,4326.0,4325.9,9.23465768]
["bitfinex","ETHUSD",1755855473449,0.74080001,4326.0,4325.9,9.23365768]
["bitfinex","ETHUSD",1755855473633,0.74080001,4326.0,4325.9,6.23365768]
["bitfinex","ETHUSD",1755855474147,0.74080001,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1755855474467,0.74080001,4326.0,4325.9,6.23265768]
["bitfinex","ETHUSD",1755855474666,0.74000001,4326.0,4325.9,3.921]
["bitfinex","ETHUSD",1755855474964,0.74000001,4326.0,4325.8,0.17458301]
["bitfinex","ETHUSD",1755855475119,0.2922,4326.0,4325.9,3.921]
["bitfinex","ETHUSD",1755855476354,0.2922,4326.0,4325.8,0.004]
["bitfinex","ETHUSD",1755855476767,0.47175672,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1755855476931,3.0756144,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1755855477133,4.16002062,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1755855477659,3.66394224,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1755855478922,4.15936512,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1755855481763,3.66394224,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1755855483664,21.56207201,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1755855483842,22.19891529,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1755855484044,22.69315328,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1755855484836,23.03617397,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1755855485349,24.81417397,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1755855486940,24.81337397,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1755855487663,24.81314549,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1755855487863,25.17511489,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1755855488280,25.04648213,4325.9,4325.8,0.004]
["bitfinex","ETHUSD",1755855489061,2.31213872,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1755855489268,3.10821607,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1755855489446,3.53721607,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1755855491048,3.89921605,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1755855492681,7.55921605,4325.0,4324.9,0.004]
["bitfinex","ETHUSD",1755855492881,7.55921605,4325.0,4324.8,0.024]
["bitfinex","ETHUSD",1755855492882,2.97219218,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755855493069,9.99083181,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755855499081,9.99003181,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755855500295,17.04619134,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755855504017,17.2605198,4324.9,4324.8,0.024]
["bitfinex","ETHUSD",1755855504178,17.2605198,4324.9,4324.6,0.004]
["bitfinex","ETHUSD",1755855504179,5.97229911,4324.7,4324.6,0.004]
["bitfinex","ETHUSD",1755855504383,5.972513,4324.3,4324.2,0.004]
["bitfinex","ETHUSD",1755855504618,20.19960325,4324.3,4324.2,0.004]
["bitfinex","ETHUSD",1755855504816,20.62860325,4324.3,4324.2,0.004]
["bitfinex","ETHUSD",1755855505014,20.62860325,4324.3,4323.9,0.004]
["bitfinex","ETHUSD",1755855505015,2.31267345,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855505214,12.88686099,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855505521,13.78540261,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855506284,13.08843491,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855506487,13.92097406,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855507604,13.57777242,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855508202,13.93988167,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855508410,14.28314684,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855509114,13.93988167,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855509315,14.2831476,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855509660,10.3651712,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855509789,10.17824204,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855509988,10.08548104,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855511397,10.08468104,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855512722,11.48418104,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855513021,11.82761616,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855513210,21.26678303,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855514355,20.64872704,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855515223,20.74149004,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855515456,20.74149797,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855517164,21.5630052,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855518332,21.2194542,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855518544,21.56310537,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855519061,21.56310732,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855519246,21.56315677,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855519657,16.90565677,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855519854,19.64004029,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855520046,20.38354029,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855520251,21.20504752,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855521242,20.38354029,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855522744,20.38454029,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855522952,20.74666822,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855523764,20.74586822,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855524757,21.2675139,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855524969,17.3495139,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855525270,20.44226822,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855525568,21.57117114,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855526340,20.74586822,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855526541,21.57124441,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855527263,20.74586822,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855527758,20.7461841,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855528442,20.74621005,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855528642,20.74622515,4324.0,4323.9,0.004]
["bitfinex","ETHUSD",1755855529684,20.74622515,4324.0,4323.4,0.004]
["bitfinex","ETHUSD",1755855529685,5.9729409,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855529875,15.98074114,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855530050,14.16114793,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855530370,13.79020026,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855530552,13.13020026,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855530946,13.1302431,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855532263,13.95611108,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855532574,13.1302431,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855533374,13.95611108,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855533671,8.38366189,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855534044,12.82801901,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855534576,20.17485408,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855535071,19.87125408,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855535377,12.86789289,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855535870,12.50494158,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855536080,14.07858153,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855536379,14.08213894,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855536582,14.82563894,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855537203,22.21551957,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855537379,21.47201957,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855537578,22.08627597,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855537880,22.21552417,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855538384,21.38965619,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855538758,22.30828917,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855539159,22.67043277,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855539881,22.6704254,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855540051,22.67041659,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855541554,21.84454861,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855541850,22.36807404,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855542053,18.01117404,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855542255,10.62059826,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855542455,9.04695831,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855542862,12.96395831,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855543084,6.60875831,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855543285,4.82357222,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855544089,7.13651312,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855544963,20.43982319,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855545173,20.64642881,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855545377,19.91214548,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855545772,19.56742232,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855545976,19.54996129,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855546179,19.54996566,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855546974,21.32996566,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855547201,22.56864554,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855548168,22.56784554,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855548363,22.56778247,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855549189,22.92994997,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855549368,21.69127009,4323.5,4323.4,0.004]
["bitfinex","ETHUSD",1755855549687,2.9729944,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855549874,6.90802221,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855550059,9.88486549,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855554189,39.88486549,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855554377,39.66943451,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855554577,39.88456047,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855554910,5.9730479,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855555110,43.39264714,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855555284,13.83194714,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855555705,13.92473514,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855559280,14.28695115,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855559975,13.54675115,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855560203,12.88675115,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855560522,9.00986196,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855560821,1.29556362,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855560988,4.99637145,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855561305,0.85847176,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855561532,0.36221601,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855561679,0.85847176,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855562003,0.36221601,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855562879,0.36221601,4323.3,4323.2,2.3171014]
["bitfinex","ETHUSD",1755855565231,0.36221601,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855565905,2.33609787,4323.5,4323.2,0.004]
["bitfinex","ETHUSD",1755855566100,0.02315672,4323.5,4323.2,0.004]
["bitfinex","ETHUSD",1755855567896,0.02315672,4323.6,4323.2,0.004]
["bitfinex","ETHUSD",1755855568285,3.0,4323.5,4323.2,0.004]
["bitfinex","ETHUSD",1755855568628,0.02315672,4323.4,4323.2,0.004]
["bitfinex","ETHUSD",1755855569134,2.33616782,4323.4,4323.2,0.004]
["bitfinex","ETHUSD",1755855569624,0.3621234,4323.5,4323.2,0.004]
["bitfinex","ETHUSD",1755855570502,0.3621234,4323.5,4323.2,0.2365244]
["bitfinex","ETHUSD",1755855570705,0.3621234,4323.5,4323.2,0.004]
["bitfinex","ETHUSD",1755855570926,0.3621234,4323.5,4323.3,2.31301097]
["bitfinex","ETHUSD",1755855571130,0.3621234,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755855571283,0.3621234,4323.5,4323.3,2.3130314]
["bitfinex","ETHUSD",1755855572612,0.3621234,4323.5,4323.2,0.004]
["bitfinex","ETHUSD",1755855572613,0.3613234,4323.5,4323.2,0.004]
["bitfinex","ETHUSD",1755855572798,0.3613234,4323.5,4323.3,2.31303558]
["bitfinex","ETHUSD",1755855573125,0.3613234,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755855573418,0.3613234,4323.5,4323.3,2.31304426]
["bitfinex","ETHUSD",1755855573821,0.3613234,4323.5,4323.2,0.004]
["bitfinex","ETHUSD",1755855573822,0.3613234,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755855574311,0.3623234,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755855574510,0.3623234,4323.5,4323.3,2.33616389]
["bitfinex","ETHUSD",1755855574820,0.3623234,4323.5,4323.4,2.33612434]
["bitfinex","ETHUSD",1755855575028,0.001,4323.5,4323.4,2.33612434]
["bitfinex","ETHUSD",1755855578092,0.001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755855578488,0.001,4323.5,4323.2,0.004]
["bitfinex","ETHUSD",1755855578489,0.2938,4323.5,4323.2,0.004]
["bitfinex","ETHUSD",1755855578714,0.4396,4323.4,4323.2,0.004]
["bitfinex","ETHUSD",1755855578901,0.2928,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855579105,0.75555672,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855579423,3.06860462,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855580214,0.75555672,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855580737,0.001,4323.5,4323.2,0.004]
["bitfinex","ETHUSD",1755855580939,0.4396,4323.4,4323.2,0.004]
["bitfinex","ETHUSD",1755855581151,0.001,4323.5,4323.2,0.004]
["bitfinex","ETHUSD",1755855581437,0.4406,4323.5,4323.2,0.004]
["bitfinex","ETHUSD",1755855581637,0.001,4323.5,4323.2,0.004]
["bitfinex","ETHUSD",1755855581840,0.001,4323.5,4323.2,0.26004549]
["bitfinex","ETHUSD",1755855581995,0.36310362,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755855582196,0.36310362,4323.5,4323.4,2.33612434]
["bitfinex","ETHUSD",1755855584724,0.001,4323.5,4323.4,2.33612434]
["bitfinex","ETHUSD",1755855584930,0.0002,4323.5,4323.4,2.33612434]
["bitfinex","ETHUSD",1755855585106,0.0002,4323.5,4323.4,5.33612434]
["bitfinex","ETHUSD",1755855585304,0.0002,4323.5,4323.4,5.4289944]
["bitfinex","ETHUSD",1755855585826,0.0002,4323.5,4323.4,9.3429944]
["bitfinex","ETHUSD",1755855588833,0.0002,4323.5,4323.4,10.0029944]
["bitfinex","ETHUSD",1755855589210,0.0002,4323.5,4323.4,10.0019944]
["bitfinex","ETHUSD",1755855590021,0.0002,4323.5,4323.4,5.4289944]
["bitfinex","ETHUSD",1755855590206,0.0002,4323.5,4323.4,9.3419944]
["bitfinex","ETHUSD",1755855593203,0.0002,4323.5,4323.4,9.7815944]
["bitfinex","ETHUSD",1755855593424,0.293,4323.5,4323.4,2.7525944]
["bitfinex","ETHUSD",1755855593625,0.7326,4323.5,4323.4,2.7525944]
["bitfinex","ETHUSD",1755855593933,0.7326,4323.5,4323.4,6.2249944]
["bitfinex","ETHUSD",1755855596031,0.7326,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755855596232,0.7326,4323.5,4323.4,6.2249944]
["bitfinex","ETHUSD",1755855596605,0.7326,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755855596806,0.7326,4323.5,4323.4,6.2249944]
["bitfinex","ETHUSD",1755855597107,0.7318,4323.5,4323.4,6.2249944]
["bitfinex","ETHUSD",1755855598228,0.7318,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755855598430,0.7318,4323.5,4323.4,6.24812434]
["bitfinex","ETHUSD",1755855598631,0.7318,4323.5,4323.4,6.2249944]
["bitfinex","ETHUSD",1755855599441,0.36206133,4323.8,4323.6,2.31283403]
["bitfinex","ETHUSD",1755855599641,0.36206133,4323.8,4323.7,3.912]
["bitfinex","ETHUSD",1755855599939,0.36206133,4323.8,4323.7,6.22483391]
["bitfinex","ETHUSD",1755855600145,0.36206133,4323.8,4323.5,2.31290484]
["bitfinex","ETHUSD",1755855600146,0.65486133,4323.8,4323.5,2.31290484]
["bitfinex","ETHUSD",1755855600311,0.65486133,4323.8,4323.7,3.912]
["bitfinex","ETHUSD",1755855600507,1.09446133,4323.8,4323.7,3.912]
["bitfinex","ETHUSD",1755855600707,1.09446133,4323.8,4323.7,6.22483391]
["bitfinex","ETHUSD",1755855601814,1.09446133,4323.8,4323.7,3.912]
["bitfinex","ETHUSD",1755855602540,1.09446133,4323.8,4323.6,3.912]
["bitfinex","ETHUSD",1755855602745,0.78273731,4323.7,4323.5,3.912]
["bitfinex","ETHUSD",1755855602920,0.7324,4323.6,4323.5,3.912]
["bitfinex","ETHUSD",1755855605826,0.7324,4323.6,4323.3,0.004]
["bitfinex","ETHUSD",1755855606024,0.4396,4323.5,4323.4,3.912]
["bitfinex","ETHUSD",1755855606229,0.4396,4323.5,4323.3,0.004]
["bitfinex","ETHUSD",1755855606230,0.75555672,4323.5,4323.3,0.004]
["bitfinex","ETHUSD",1755855606462,6.04489619,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855606754,7.2707574,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855607215,6.77729619,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855608246,7.43729619,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855609250,7.43649619,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855609435,7.79863892,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855613423,10.07041779,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855619725,40.41249662,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855619924,40.41247145,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855620127,40.66737076,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855620523,40.05032872,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855621527,40.04952872,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855621742,13.96152872,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855621942,13.74774518,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855622142,13.61947506,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855622546,9.70747506,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855622745,13.61947506,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855623056,13.83339391,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855623262,14.32397362,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855624265,10.41197362,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855624451,14.32399312,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855626633,13.96182054,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855626959,14.32399799,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855628353,14.32453161,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855628934,14.32454964,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855629335,10.41254964,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855629530,14.32454964,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855630336,10.41254964,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855630535,14.32454964,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855631431,14.3246491,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855631636,14.94048359,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855633059,14.3246491,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855633637,14.3236491,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855633838,14.3228491,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855634043,8.6328491,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855634245,11.04000959,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855634483,9.92916844,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855634790,11.04214023,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855635170,11.49104023,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855635345,10.87272257,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855635890,16.98728376,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855636861,17.43618376,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855637066,17.75048376,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855637467,17.43618376,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855637781,17.43708819,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855638181,17.43710085,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855638346,21.19719156,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855639175,20.37276801,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855639549,21.19830189,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855639756,20.37276801,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855640776,20.37285141,4323.4,4323.3,0.004]
["bitfinex","ETHUSD",1755855642348,2.3130479,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855642652,9.92979546,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855642880,9.90663874,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855643846,39.90663874,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855644970,39.99942474,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855645705,10.36164632,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855645989,40.36164632,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855646194,40.36084632,4323.3,4323.2,0.004]
["bitfinex","ETHUSD",1755855646746,40.36084632,4323.3,4323.0,0.004]
["bitfinex","ETHUSD",1755855646747,2.97315491,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1755855646947,41.04741873,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1755855647250,41.45436201,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1755855647460,41.54715301,4323.1,4323.0,0.004]
["bitfinex","ETHUSD",1755855647874,5.97320842,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1755855648076,12.53672312,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1755855648380,18.01793022,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1755855648586,5.97331544,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1755855648885,7.54452254,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1755855650052,7.5443025,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1755855650252,9.53606966,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1755855650781,15.72898332,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1755855650951,3.51375497,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1755855651150,1.20043953,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1755855651386,0.36225247,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1755855651758,0.8569066,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1755855651975,0.36225247,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1755855653805,0.38540919,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1755855655584,0.36225247,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1755855655771,3.91,4323.0,4322.7,1e-08]
["bitfinex","ETHUSD",1755855655973,3.91,4323.0,4322.7,2.31332638]
["bitfinex","ETHUSD",1755855656956,0.001,4323.3,4322.8,0.02313315]
["bitfinex","ETHUSD",1755855657168,0.001,4323.3,4322.7,1e-08]
["bitfinex","ETHUSD",1755855657654,0.001,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1755855658274,0.0002,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1755855658601,0.0002,4323.3,4323.2,2.33623241]
["bitfinex","ETHUSD",1755855660166,0.0002,4323.3,4323.2,2.6060211]
["bitfinex","ETHUSD",1755855660693,0.0002,4323.3,4323.2,6.5150211]
["bitfinex","ETHUSD",1755855660911,0.0002,4323.3,4323.2,6.49189009]
["bitfinex","ETHUSD",1755855661258,0.0002,4323.3,4323.2,2.58289009]
["bitfinex","ETHUSD",1755855661490,0.0002,4323.3,4323.2,6.5150211]
["bitfinex","ETHUSD",1755855661696,0.0002,4323.3,4323.2,6.49189009]
["bitfinex","ETHUSD",1755855661918,1e-08,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755855662094,0.36304582,4324.2,4323.9,2.31272693]
["bitfinex","ETHUSD",1755855662262,0.36304582,4324.2,4323.9,8.89931538]
["bitfinex","ETHUSD",1755855662464,0.36304582,4324.2,4323.9,8.87618812]
["bitfinex","ETHUSD",1755855662763,0.001,4324.2,4324.0,2.31267345]
["bitfinex","ETHUSD",1755855662964,0.001,4324.2,4324.0,6.22167345]
["bitfinex","ETHUSD",1755855665087,0.001,4324.2,4324.0,2.31267345]
["bitfinex","ETHUSD",1755855665290,0.001,4324.2,4324.0,6.22067345]
["bitfinex","ETHUSD",1755855666170,0.001,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1755855667522,0.001,4324.2,4324.1,2.33574615]
["bitfinex","ETHUSD",1755855668598,0.001,4324.2,4324.1,2.42845315]
["bitfinex","ETHUSD",1755855669189,0.001,4324.2,4324.1,2.40532696]
["bitfinex","ETHUSD",1755855669399,0.001,4324.2,4324.1,2.42845315]
["bitfinex","ETHUSD",1755855669619,0.36296481,4324.9,4324.4,2.31245953]
["bitfinex","ETHUSD",1755855669816,1e-08,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755855669983,1e-08,4324.8,4324.7,8.0204221]
["bitfinex","ETHUSD",1755855670190,1e-08,4324.8,4324.7,10.43529911]
["bitfinex","ETHUSD",1755855670385,1e-08,4324.8,4324.7,7.99729911]
["bitfinex","ETHUSD",1755855670720,0.00020001,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1755855674696,0.75820001,4324.9,4324.8,6.21824565]
["bitfinex","ETHUSD",1755855674993,0.00020001,4324.9,4324.8,6.21824565]
["bitfinex","ETHUSD",1755855675625,0.75820001,4324.9,4324.8,6.21824565]
["bitfinex","ETHUSD",1755855676504,0.75820001,4324.9,4324.8,6.21724565]
["bitfinex","ETHUSD",1755855679002,0.75820001,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1755855679203,0.75820001,4324.9,4324.8,6.21724565]
["bitfinex","ETHUSD",1755855679728,0.75820001,4324.9,4324.8,3.905]
["bitfinex","ETHUSD",1755855679931,0.75820001,4324.9,4324.8,6.21724565]
["bitfinex","ETHUSD",1755855682745,0.75740001,4324.9,4324.8,6.21724565]
["bitfinex","ETHUSD",1755855684115,0.75740001,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1755855684315,0.75740001,4324.9,4324.8,6.21624565]
["bitfinex","ETHUSD",1755855685023,0.75740001,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1755855685227,0.75740001,4324.9,4324.8,6.21624565]
["bitfinex","ETHUSD",1755855686618,0.36196553,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1755855686818,0.001,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1755855687147,0.001,4325.1,4325.0,6.21613872]
["bitfinex","ETHUSD",1755855687742,0.001,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1755855687959,0.001,4325.4,4325.3,6.23909813]
["bitfinex","ETHUSD",1755855688261,0.001,4325.4,4325.3,6.21597835]
["bitfinex","ETHUSD",1755855695031,0.0002,4325.4,4325.3,6.21597835]
["bitfinex","ETHUSD",1755855702974,0.021,4325.8,4325.3,6.21597835]
["bitfinex","ETHUSD",1755855702975,1e-08,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755855703267,1e-08,4325.8,4325.7,14.56886096]
["bitfinex","ETHUSD",1755855703442,1e-08,4325.8,4325.7,14.54574332]
["bitfinex","ETHUSD",1755855703637,0.36287094,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1755855703839,0.001,4326.4,4326.3,12.76742271]
["bitfinex","ETHUSD",1755855704132,0.4365,4326.4,4326.3,12.76742271]
["bitfinex","ETHUSD",1755855704333,0.001,4326.4,4326.3,6.21344395]
["bitfinex","ETHUSD",1755855704937,0.001,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1755855705144,0.02,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755855705377,0.3082,4327.8,4327.7,6.21269621]
["bitfinex","ETHUSD",1755855705679,0.7437,4327.8,4327.7,6.21269621]
["bitfinex","ETHUSD",1755855707176,0.7429,4327.8,4327.7,6.21269621]
["bitfinex","ETHUSD",1755855707349,0.7439,4327.8,4327.7,6.21269621]
["bitfinex","ETHUSD",1755855708675,0.7439,4327.8,4327.7,3.902]
["bitfinex","ETHUSD",1755855709045,0.7439,4327.8,4327.7,6.21269621]
["bitfinex","ETHUSD",1755855709659,0.7439,4327.8,4327.7,3.901]
["bitfinex","ETHUSD",1755855710253,0.7439,4327.8,4327.7,6.21169621]
["bitfinex","ETHUSD",1755855715110,0.7439,4327.8,4327.7,3.901]
["bitfinex","ETHUSD",1755855715257,0.7439,4327.8,4327.4,2.31085288]
["bitfinex","ETHUSD",1755855715458,0.45865672,4327.7,4327.5,3.9]
["bitfinex","ETHUSD",1755855715690,0.2882,4327.6,4327.5,3.9]
["bitfinex","ETHUSD",1755855715862,1.05416503,4327.6,4327.5,3.9]
["bitfinex","ETHUSD",1755855716063,1.51282175,4327.6,4326.7,2.31122315]
["bitfinex","ETHUSD",1755855716283,6.55397876,4327.4,4326.8,3.9]
["bitfinex","ETHUSD",1755855716496,0.2882,4326.9,4326.8,3.9]
["bitfinex","ETHUSD",1755855716691,0.7237,4326.9,4326.8,3.9]
["bitfinex","ETHUSD",1755855717065,0.7237,4326.9,4326.8,6.21117685]
["bitfinex","ETHUSD",1755855717383,0.38495982,4327.3,4326.8,6.21117685]
["bitfinex","ETHUSD",1755855717384,0.3618031,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1755855717586,0.3618031,4327.3,4327.2,6.2109632]
["bitfinex","ETHUSD",1755855717772,0.7973031,4327.3,4327.2,6.2109632]
["bitfinex","ETHUSD",1755855718799,1.0855031,4327.3,4327.2,6.2109632]
["bitfinex","ETHUSD",1755855718996,1.0855031,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1755855719173,1.0855031,4327.3,4327.2,6.2109632]
["bitfinex","ETHUSD",1755855719376,1.0855031,4327.3,4327.1,3.9]
["bitfinex","ETHUSD",1755855719588,0.45785672,4327.2,4327.0,3.9]
["bitfinex","ETHUSD",1755855719766,0.2882,4327.1,4327.0,6.21107002]
["bitfinex","ETHUSD",1755855719967,0.7237,4327.1,4327.0,6.21107002]
["bitfinex","ETHUSD",1755855720770,7.27767876,4327.1,4326.6,1.778]
["bitfinex","ETHUSD",1755855721102,1.22180491,4327.0,4325.9,1.782]
["bitfinex","ETHUSD",1755855721294,0.02235672,4327.0,4326.0,3.9]
["bitfinex","ETHUSD",1755855721481,0.02235672,4327.0,4326.6,2.31128261]
["bitfinex","ETHUSD",1755855721482,0.4355,4326.9,4326.6,2.31128261]
["bitfinex","ETHUSD",1755855721683,0.2882,4326.7,4326.6,2.31128261]
["bitfinex","ETHUSD",1755855721993,0.3618374,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1755855722195,0.3618374,4326.8,4326.7,6.21123026]
["bitfinex","ETHUSD",1755855722389,0.6500374,4326.8,4326.7,6.21123026]
["bitfinex","ETHUSD",1755855722597,1.0855374,4326.8,4326.7,6.21123026]
["bitfinex","ETHUSD",1755855724280,1.0855374,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1755855725210,1.0855374,4326.8,4326.7,6.21123026]
["bitfinex","ETHUSD",1755855725596,0.6500374,4326.8,4326.7,6.21123026]
["bitfinex","ETHUSD",1755855725801,1.0855374,4326.8,4326.7,6.21123026]
["bitfinex","ETHUSD",1755855727088,1.0855374,4326.8,4326.7,3.9]
["bitfinex","ETHUSD",1755855727276,1.0855374,4326.8,4326.5,3.904]
["bitfinex","ETHUSD",1755855727480,0.45785672,4326.7,4326.5,3.904]
["bitfinex","ETHUSD",1755855727786,0.7237,4326.6,4326.5,6.2153371]
["bitfinex","ETHUSD",1755855727989,0.7237,4326.6,4326.5,6.2143371]
["bitfinex","ETHUSD",1755855728389,0.4355,4326.6,4326.5,6.2143371]
["bitfinex","ETHUSD",1755855728712,0.3618374,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1755855728913,0.3618374,4326.8,4326.7,6.21023026]
["bitfinex","ETHUSD",1755855730780,1.0943374,4326.8,4326.7,6.21023026]
["bitfinex","ETHUSD",1755855730978,1.0943374,4326.8,4326.7,3.899]
["bitfinex","ETHUSD",1755855731202,0.7325,4326.8,4326.7,6.21023026]
["bitfinex","ETHUSD",1755855731615,0.02235672,4327.4,4326.7,6.21023026]
["bitfinex","ETHUSD",1755855731817,0.45495672,4327.4,4327.2,2.31092988]
["bitfinex","ETHUSD",1755855731987,0.2991,4327.3,4327.2,2.31092988]
["bitfinex","ETHUSD",1755855732323,0.7325,4327.3,4327.1,6.20997401]
["bitfinex","ETHUSD",1755855732624,0.4334,4327.2,4327.1,6.20997401]
["bitfinex","ETHUSD",1755855733135,0.7325,4327.2,4327.1,3.899]
["bitfinex","ETHUSD",1755855733340,0.51687897,4327.7,4327.1,3.899]
["bitfinex","ETHUSD",1755855733513,0.4334,4327.5,4327.3,2.31087465]
["bitfinex","ETHUSD",1755855733724,0.7325,4327.4,4327.2,2.31096265]
["bitfinex","ETHUSD",1755855733922,0.45495672,4327.3,4327.1,6.21000101]
["bitfinex","ETHUSD",1755855734225,0.74838687,4327.7,4327.3,2.31085924]
["bitfinex","ETHUSD",1755855734423,0.4334,4327.6,4327.5,2.31076097]
["bitfinex","ETHUSD",1755855734803,0.4334,4327.6,4327.5,6.20976097]
["bitfinex","ETHUSD",1755855735010,0.0202,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755855735229,0.3193,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755855736134,0.7527,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755855736339,1.11445301,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755855736736,1.11445301,4327.8,4327.7,3.899]
["bitfinex","ETHUSD",1755855737148,1.11445301,4327.8,4327.7,6.20969621]
["bitfinex","ETHUSD",1755855738909,1.11445301,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755855739142,1.11445301,4327.8,4327.7,6.20969621]
["bitfinex","ETHUSD",1755855739936,0.81535301,4327.8,4327.7,6.20969621]
["bitfinex","ETHUSD",1755855740442,1.11445301,4327.8,4327.7,6.20969621]
["bitfinex","ETHUSD",1755855740831,0.81535301,4327.8,4327.7,6.20969621]
["bitfinex","ETHUSD",1755855741739,0.38195301,4327.8,4327.7,6.20969621]
["bitfinex","ETHUSD",1755855742730,0.81535301,4327.8,4327.7,6.20969621]
["bitfinex","ETHUSD",1755855743030,0.38195301,4327.8,4327.7,6.20969621]
["bitfinex","ETHUSD",1755855743943,0.38115301,4327.8,4327.7,6.20969621]
["bitfinex","ETHUSD",1755855745416,0.81455301,4327.8,4327.7,6.20969621]
["bitfinex","ETHUSD",1755855746243,1.11365301,4327.8,4327.3,0.004]
["bitfinex","ETHUSD",1755855746463,0.4334,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1755855746619,0.7325,4327.7,4327.6,6.2087496]
["bitfinex","ETHUSD",1755855750957,0.38115301,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755855751132,0.68025301,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755855751742,1.11365301,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755855755045,1.11365301,4327.8,4327.7,6.20769621]
["bitfinex","ETHUSD",1755855755956,1.11365301,4327.8,4327.7,3.897]
["bitfinex","ETHUSD",1755855756156,1.11285301,4327.8,4327.7,3.897]
["bitfinex","ETHUSD",1755855756469,1.11285301,4327.8,4327.7,6.20769621]
["bitfinex","ETHUSD",1755855756770,1.11285301,4327.8,4327.7,3.897]
["bitfinex","ETHUSD",1755855757138,1.11285301,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755855757337,1.11285301,4327.8,4327.7,6.20769621]
["bitfinex","ETHUSD",1755855758270,1.11285301,4327.8,4327.7,3.897]
["bitfinex","ETHUSD",1755855758962,1.11285301,4327.8,4327.7,6.20769621]
["bitfinex","ETHUSD",1755855759388,1.11285301,4327.8,4327.7,3.897]
["bitfinex","ETHUSD",1755855759603,1.11285301,4327.8,4327.7,6.20769621]
["bitfinex","ETHUSD",1755855763195,1.11285301,4327.8,4327.7,3.897]
["bitfinex","ETHUSD",1755855763867,1.11285301,4327.8,4327.6,6.20674105]
["bitfinex","ETHUSD",1755855764087,0.02155672,4327.7,4327.6,6.20674105]
["bitfinex","ETHUSD",1755855764295,0.77805672,4327.7,4327.6,6.20674105]
["bitfinex","ETHUSD",1755855764599,0.77805672,4327.7,4327.6,3.896]
["bitfinex","ETHUSD",1755855765800,0.77805672,4327.7,4327.6,6.2067496]
["bitfinex","ETHUSD",1755855766301,0.77805672,4327.7,4327.5,3.896]
["bitfinex","ETHUSD",1755855766467,0.77805672,4327.7,4327.5,6.206803]
["bitfinex","ETHUSD",1755855766468,0.4432,4327.6,4327.5,6.206803]
["bitfinex","ETHUSD",1755855766794,0.7565,4327.6,4327.5,3.896]
["bitfinex","ETHUSD",1755855767494,0.7565,4327.6,4327.5,6.206803]
["bitfinex","ETHUSD",1755855767678,0.7565,4327.6,4327.5,3.896]
["bitfinex","ETHUSD",1755855768398,0.7557,4327.6,4327.5,6.206803]
["bitfinex","ETHUSD",1755855768794,0.7557,4327.6,4327.5,3.896]
["bitfinex","ETHUSD",1755855768964,0.7557,4327.6,4327.5,6.206803]
["bitfinex","ETHUSD",1755855774206,0.7557,4327.6,4327.5,6.210803]
["bitfinex","ETHUSD",1755855777187,0.7557,4327.6,4327.5,2.314803]
["bitfinex","ETHUSD",1755855777377,0.7557,4327.6,4327.5,6.209803]
["bitfinex","ETHUSD",1755855777803,0.77725672,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1755855778104,1.7346166,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1755855778410,1.73456721,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1755855779177,1.60528951,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1755855780608,1.60448951,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1755855781399,1.38894436,4327.6,4327.5,0.004]
["bitfinex","ETHUSD",1755855781602,5.14662667,4327.6,4327.5,2.314803]
["bitfinex","ETHUSD",1755855781923,0.38035301,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755855782222,0.38035301,4327.8,4327.7,6.22880317]
["bitfinex","ETHUSD",1755855782420,0.38035301,4327.8,4327.7,6.20569621]
["bitfinex","ETHUSD",1755855783938,0.0186,4327.8,4327.7,6.20569621]
["bitfinex","ETHUSD",1755855784417,0.0186,4327.8,4327.7,6.58604921]
["bitfinex","ETHUSD",1755855788925,0.0186,4327.8,4327.7,6.58504921]
["bitfinex","ETHUSD",1755855791887,0.4673,4327.8,4327.7,6.20469621]
["bitfinex","ETHUSD",1755855792921,0.4665,4327.8,4327.7,6.20469621]
["bitfinex","ETHUSD",1755855793319,0.0178,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755855793622,0.7667,4327.8,4327.7,6.20369621]
["bitfinex","ETHUSD",1755855794201,0.4665,4327.8,4327.7,6.20369621]
["bitfinex","ETHUSD",1755855794588,0.0178,4327.8,4327.7,6.20369621]
["bitfinex","ETHUSD",1755855796417,0.4665,4327.8,4327.7,6.20369621]
["bitfinex","ETHUSD",1755855796921,0.7667,4327.8,4327.7,6.20369621]
["bitfinex","ETHUSD",1755855797703,0.4665,4327.8,4327.7,6.20369621]
["bitfinex","ETHUSD",1755855797911,0.4665,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755855798233,0.4665,4327.8,4327.7,6.20369621]
["bitfinex","ETHUSD",1755855798433,0.0178,4327.8,4327.7,6.20369621]
["bitfinex","ETHUSD",1755855798795,0.4665,4327.8,4327.7,6.20369621]
["bitfinex","ETHUSD",1755855799808,0.4665,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755855799998,0.4665,4327.8,4327.7,6.20269621]
["bitfinex","ETHUSD",1755855803996,0.0178,4327.8,4327.7,6.20269621]
["bitfinex","ETHUSD",1755855804196,0.7667,4327.8,4327.7,6.20269621]
["bitfinex","ETHUSD",1755855805332,0.4657,4327.8,4327.7,6.20269621]
["bitfinex","ETHUSD",1755855807633,0.7659,4327.8,4327.7,6.20269621]
["bitfinex","ETHUSD",1755855807836,0.4657,4327.8,4327.7,6.20269621]
["bitfinex","ETHUSD",1755855812853,0.017,4327.8,4327.7,6.20269621]
["bitfinex","ETHUSD",1755855816452,1e-08,4327.8,4327.7,9.20269621]
["bitfinex","ETHUSD",1755855816666,1e-08,4327.8,4327.7,9.56440621]
["bitfinex","ETHUSD",1755855816841,0.001,4328.3,4328.2,5.31042927]
["bitfinex","ETHUSD",1755855816842,1e-08,4328.3,4328.2,5.31042927]
["bitfinex","ETHUSD",1755855817439,0.01920001,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1755855817637,0.01920001,4328.8,4328.7,8.00026402]
["bitfinex","ETHUSD",1755855817832,0.01920001,4328.8,4328.7,7.9771624]
["bitfinex","ETHUSD",1755855818436,0.01920001,4328.8,4328.7,4.0871624]
["bitfinex","ETHUSD",1755855818651,0.01920001,4328.8,4328.7,7.9771624]
["bitfinex","ETHUSD",1755855819732,0.01920001,4328.8,4328.7,10.9771624]
["bitfinex","ETHUSD",1755855819934,0.02155672,4330.4,4329.7,2.30962884]
["bitfinex","ETHUSD",1755855820134,0.3195,4329.8,4329.7,6.19962884]
["bitfinex","ETHUSD",1755855820334,0.7754,4329.8,4329.7,6.19962884]
["bitfinex","ETHUSD",1755855820968,0.4759,4329.8,4329.7,6.19962884]
["bitfinex","ETHUSD",1755855821277,0.02,4329.8,4329.7,6.19962884]
["bitfinex","ETHUSD",1755855821434,0.4759,4329.8,4329.7,6.19962884]
["bitfinex","ETHUSD",1755855822144,0.4759,4329.8,4329.7,6.36903486]
["bitfinex","ETHUSD",1755855825294,0.02,4329.8,4329.7,6.36903486]
["bitfinex","ETHUSD",1755855826569,0.02,4329.8,4329.7,6.73160686]
["bitfinex","ETHUSD",1755855829667,0.4751,4329.8,4329.7,6.73160686]
["bitfinex","ETHUSD",1755855829972,0.0192,4329.8,4329.7,6.73160686]
["bitfinex","ETHUSD",1755855830477,0.0192,4329.8,4329.7,2.84160686]
["bitfinex","ETHUSD",1755855830672,0.0192,4329.8,4329.7,6.75270314]
["bitfinex","ETHUSD",1755855830974,0.0192,4329.8,4329.7,6.72960686]
["bitfinex","ETHUSD",1755855832779,0.0192,4329.8,4329.7,6.72860686]
["bitfinex","ETHUSD",1755855832951,0.4751,4329.8,4329.7,6.72860686]
["bitfinex","ETHUSD",1755855833278,0.0192,4329.8,4329.7,6.72860686]
["bitfinex","ETHUSD",1755855833453,0.0192,4329.8,4329.7,2.84160686]
["bitfinex","ETHUSD",1755855833658,0.4751,4329.8,4329.7,6.72860686]
["bitfinex","ETHUSD",1755855834756,0.4751,4329.8,4329.7,2.84160686]
["bitfinex","ETHUSD",1755855834957,0.4751,4329.8,4329.7,6.72860686]
["bitfinex","ETHUSD",1755855835379,0.4751,4329.8,4329.7,2.84160686]
["bitfinex","ETHUSD",1755855835675,0.4751,4329.8,4329.7,6.72860686]
["bitfinex","ETHUSD",1755855837598,0.7746,4329.8,4329.7,2.84160686]
["bitfinex","ETHUSD",1755855837749,0.7746,4329.8,4329.7,6.72860686]
["bitfinex","ETHUSD",1755855838151,0.4751,4329.8,4329.7,6.72860686]
["bitfinex","ETHUSD",1755855838384,0.0192,4329.8,4329.7,6.72860686]
["bitfinex","ETHUSD",1755855838888,0.4751,4329.8,4329.7,6.72860686]
["bitfinex","ETHUSD",1755855840466,0.4751,4329.8,4329.7,2.84160686]
["bitfinex","ETHUSD",1755855840661,0.4751,4329.8,4329.7,2.86470314]
["bitfinex","ETHUSD",1755855840896,0.4751,4329.8,4329.7,6.75070314]
["bitfinex","ETHUSD",1755855841072,0.4751,4329.8,4329.7,6.72760686]
["bitfinex","ETHUSD",1755855841268,0.7746,4329.8,4329.7,6.72760686]
["bitfinex","ETHUSD",1755855841772,0.7738,4329.8,4329.7,6.72760686]
["bitfinex","ETHUSD",1755855842400,0.4743,4329.8,4329.7,6.72760686]
["bitfinex","ETHUSD",1755855843593,1e-08,4329.8,4329.7,6.72760686]
["bitfinex","ETHUSD",1755855843782,1e-08,4329.8,4329.7,9.72760686]
["bitfinex","ETHUSD",1755855844663,1e-08,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755855844866,1e-08,4330.3,4330.2,2.54029837]
["bitfinex","ETHUSD",1755855845064,1e-08,4330.3,4330.2,6.44939199]
["bitfinex","ETHUSD",1755855845286,1e-08,4330.3,4330.2,6.42629837]
["bitfinex","ETHUSD",1755855845760,0.29950001,4330.3,4330.2,6.42629837]
["bitfinex","ETHUSD",1755855845965,0.75540001,4330.3,4330.2,6.88319837]
["bitfinex","ETHUSD",1755855846587,0.45590001,4330.3,4330.2,6.88319837]
["bitfinex","ETHUSD",1755855846984,0.75540001,4330.3,4330.2,2.99719837]
["bitfinex","ETHUSD",1755855847190,0.75540001,4330.3,4330.2,6.88319837]
["bitfinex","ETHUSD",1755855847388,0.45590001,4330.3,4330.2,6.88319837]
["bitfinex","ETHUSD",1755855847599,1e-08,4330.3,4330.2,6.88319837]
["bitfinex","ETHUSD",1755855848882,0.45940001,4330.3,4330.2,6.88319837]
["bitfinex","ETHUSD",1755855850769,0.75350001,4330.3,4330.2,6.88319837]
["bitfinex","ETHUSD",1755855851309,0.45940001,4330.3,4330.2,2.99719837]
["bitfinex","ETHUSD",1755855851486,0.45940001,4330.3,4330.2,6.88219837]
["bitfinex","ETHUSD",1755855853790,0.75350001,4330.3,4330.2,2.99719837]
["bitfinex","ETHUSD",1755855853994,0.7535,4330.3,4330.2,6.65026215]
["bitfinex","ETHUSD",1755855854242,0.75270001,4330.3,4330.2,6.65026215]
["bitfinex","ETHUSD",1755855857113,0.75270001,4330.3,4330.2,2.76626215]
["bitfinex","ETHUSD",1755855857312,0.75270001,4330.3,4330.2,6.19336215]
["bitfinex","ETHUSD",1755855858493,0.75270001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755855858997,0.75270001,4330.3,4330.2,6.19336215]
["bitfinex","ETHUSD",1755855859603,0.75270001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755855860201,0.75270001,4330.3,4330.2,6.19336215]
["bitfinex","ETHUSD",1755855860413,0.75270001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755855860733,0.75270001,4330.3,4330.2,6.19336215]
["bitfinex","ETHUSD",1755855863217,0.75270001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755855863424,0.75270001,4330.3,4330.2,6.19236215]
["bitfinex","ETHUSD",1755855864822,0.75270001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755855865134,0.75270001,4330.3,4330.2,6.19336215]
["bitfinex","ETHUSD",1755855866417,0.75190001,4330.3,4330.2,6.19336215]
["bitfinex","ETHUSD",1755855866612,1.48472356,4330.3,4330.2,6.19336215]
["bitfinex","ETHUSD",1755855867335,0.75190001,4330.3,4330.2,6.19336215]
["bitfinex","ETHUSD",1755855867708,0.75190001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755855867908,0.75190001,4330.3,4330.2,6.19236215]
["bitfinex","ETHUSD",1755855868253,0.3625016,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755855868550,0.6566016,4330.7,4330.6,6.19214884]
["bitfinex","ETHUSD",1755855868921,1.1160016,4330.7,4330.6,6.19214884]
["bitfinex","ETHUSD",1755855872928,1.1160016,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755855873119,1.1160016,4330.7,4330.6,3.883]
["bitfinex","ETHUSD",1755855873326,1.90647636,4330.7,4330.6,3.883]
["bitfinex","ETHUSD",1755855873646,1.90647636,4330.7,4330.6,6.19214884]
["bitfinex","ETHUSD",1755855874015,1.90647636,4330.7,4330.6,3.883]
["bitfinex","ETHUSD",1755855874445,1.90647636,4330.7,4330.6,6.19214884]
["bitfinex","ETHUSD",1755855874853,1.90647636,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755855875040,1.90647636,4330.7,4330.6,6.19114884]
["bitfinex","ETHUSD",1755855875713,1.90647636,4330.7,4330.6,3.882]
["bitfinex","ETHUSD",1755855876126,1.90647636,4330.7,4330.6,6.19114884]
["bitfinex","ETHUSD",1755855876343,1.90647636,4330.7,4330.6,3.882]
["bitfinex","ETHUSD",1755855876545,1.90647636,4330.7,4330.6,6.19114884]
["bitfinex","ETHUSD",1755855877233,1.88491964,4330.7,4330.6,6.19114884]
["bitfinex","ETHUSD",1755855877436,1.90647636,4330.7,4330.6,6.19114884]
["bitfinex","ETHUSD",1755855877855,1.90647636,4330.7,4330.6,3.882]
["bitfinex","ETHUSD",1755855878218,1.90647636,4330.7,4330.6,6.19114884]
["bitfinex","ETHUSD",1755855878860,1.90567636,4330.7,4330.6,6.19114884]
["bitfinex","ETHUSD",1755855879148,1.88411964,4330.7,4330.6,6.19114884]
["bitfinex","ETHUSD",1755855879316,1.1152016,4330.7,4330.6,6.19114884]
["bitfinex","ETHUSD",1755855879613,1.13675832,4330.7,4330.6,6.19114884]
["bitfinex","ETHUSD",1755855884024,1.13675832,4330.7,4330.6,6.19014884]
["bitfinex","ETHUSD",1755855884745,1.13675832,4330.7,4330.6,3.881]
["bitfinex","ETHUSD",1755855885347,1.13675832,4330.7,4330.6,6.19014884]
["bitfinex","ETHUSD",1755855885936,1.1152016,4330.7,4330.6,6.19014884]
["bitfinex","ETHUSD",1755855886129,1.1152016,4330.7,4330.1,1.78]
["bitfinex","ETHUSD",1755855886450,1.21573804,4330.6,4330.2,3.881]
["bitfinex","ETHUSD",1755855886637,0.3013,4330.3,4330.2,3.881]
["bitfinex","ETHUSD",1755855886822,0.7482,4330.3,4330.2,3.881]
["bitfinex","ETHUSD",1755855888351,0.7482,4330.3,4330.2,6.19036215]
["bitfinex","ETHUSD",1755855888652,0.7482,4330.3,4330.2,3.881]
["bitfinex","ETHUSD",1755855889633,0.90205948,4330.3,4330.2,3.881]
["bitfinex","ETHUSD",1755855889845,0.9236162,4330.3,4330.1,0.004]
["bitfinex","ETHUSD",1755855890043,0.97468669,4330.3,4330.2,3.881]
["bitfinex","ETHUSD",1755855890261,0.97468669,4330.3,4330.1,0.004]
["bitfinex","ETHUSD",1755855890262,0.97468669,4330.3,4330.1,3.885]
["bitfinex","ETHUSD",1755855890563,0.4469,4330.2,4330.1,3.885]
["bitfinex","ETHUSD",1755855890859,0.7474,4330.2,4330.1,3.885]
["bitfinex","ETHUSD",1755855891059,0.7474,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855891224,1.108946,4330.2,4330.1,3.885]
["bitfinex","ETHUSD",1755855892527,1.68191701,4330.2,4330.1,3.885]
["bitfinex","ETHUSD",1755855893559,1.23581701,4330.2,4330.1,3.885]
["bitfinex","ETHUSD",1755855894058,1.38141701,4330.2,4330.1,6.19441548]
["bitfinex","ETHUSD",1755855894254,0.808446,4330.2,4330.1,6.19441548]
["bitfinex","ETHUSD",1755855894831,0.361546,4330.2,4330.1,6.19441548]
["bitfinex","ETHUSD",1755855896476,0.0002,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755855896651,0.0002,4330.7,4330.6,6.18914884]
["bitfinex","ETHUSD",1755855896858,0.36170925,4330.7,4330.6,6.18914884]
["bitfinex","ETHUSD",1755855900151,0.80860925,4330.7,4330.6,6.18914884]
["bitfinex","ETHUSD",1755855900341,1.10990925,4330.7,4330.1,0.004]
["bitfinex","ETHUSD",1755855900530,0.46845672,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1755855900734,0.46845672,4330.6,4330.5,6.18920217]
["bitfinex","ETHUSD",1755855901233,0.36170925,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755855901433,0.66300925,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755855901839,1.10990925,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755855902740,1.10990925,4330.7,4330.6,6.18914884]
["bitfinex","ETHUSD",1755855903046,1.10910925,4330.7,4330.6,6.18914884]
["bitfinex","ETHUSD",1755855905514,1.10910925,4330.7,4330.1,0.004]
["bitfinex","ETHUSD",1755855905678,7.21618801,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755855905859,0.66220925,4330.7,4330.6,6.18814884]
["bitfinex","ETHUSD",1755855906268,0.66220925,4330.7,4330.4,2.30925065]
["bitfinex","ETHUSD",1755855906269,7.78094703,4330.7,4330.1,0.004]
["bitfinex","ETHUSD",1755855906571,0.94404012,4330.6,4330.2,3.879]
["bitfinex","ETHUSD",1755855906762,0.3013,4330.3,4330.1,0.004]
["bitfinex","ETHUSD",1755855907091,6.85527876,4330.3,4330.1,0.004]
["bitfinex","ETHUSD",1755855907254,0.4469,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855907585,0.76975672,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855907952,1.13129628,4330.2,4330.1,2.31341548]
["bitfinex","ETHUSD",1755855908794,1.13129628,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855910288,1.13129628,4330.2,4330.1,2.31341548]
["bitfinex","ETHUSD",1755855910475,1.13129628,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855911576,2.05558256,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855911980,5.93458256,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855912166,6.40997695,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855912561,2.53097695,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855912790,2.03402584,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855912991,2.55253367,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855914505,6.43053367,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855914807,6.40897695,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855915178,2.53097695,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855915512,5.91122584,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855915717,6.40817695,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855916830,9.3775391,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855918479,12.72247769,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855920890,5.87511554,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855921206,9.10687695,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855921395,8.18259067,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855922008,8.47459067,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855922624,15.02856943,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855923136,11.15056943,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855923325,15.69612914,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855923987,9.14215038,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855927619,9.14135038,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855929039,5.26335038,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855929220,7.73549067,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755855929833,0.36153956,4330.2,4330.1,2.31341548]
["bitfinex","ETHUSD",1755855930703,0.001,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755855930902,0.36250351,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755855931532,0.001,4330.7,4330.6,2.80693484]
["bitfinex","ETHUSD",1755855934226,0.001,4330.7,4330.6,5.80693484]
["bitfinex","ETHUSD",1755855934437,0.001,4331.2,4330.9,2.30895619]
["bitfinex","ETHUSD",1755855934636,0.001,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1755855935418,0.001,4331.2,4331.1,5.40144227]
["bitfinex","ETHUSD",1755855936528,1e-08,4331.2,4331.1,5.40144227]
["bitfinex","ETHUSD",1755855937657,1e-08,4331.2,4331.1,5.57394925]
["bitfinex","ETHUSD",1755855939813,0.001,4331.6,4331.1,5.57394925]
["bitfinex","ETHUSD",1755855939814,0.00020001,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1755855940014,0.00020001,4331.6,4331.5,6.18466905]
["bitfinex","ETHUSD",1755855940519,0.00020001,4331.6,4331.5,9.87878005]
["bitfinex","ETHUSD",1755855941135,0.00020001,4331.6,4331.5,6.00278005]
["bitfinex","ETHUSD",1755855941528,0.00020001,4331.6,4331.5,9.87778005]
["bitfinex","ETHUSD",1755855941913,1e-08,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1755855942119,1e-08,4331.8,4331.7,6.18356245]
["bitfinex","ETHUSD",1755855942336,0.45980001,4331.8,4331.7,9.18356245]
["bitfinex","ETHUSD",1755855942513,0.75960001,4331.8,4331.7,5.30856245]
["bitfinex","ETHUSD",1755855942723,0.75960001,4331.8,4331.7,6.18356245]
["bitfinex","ETHUSD",1755855943252,1e-08,4331.8,4331.7,6.18356245]
["bitfinex","ETHUSD",1755855943434,1e-08,4331.8,4331.7,9.18356245]
["bitfinex","ETHUSD",1755855943622,1e-08,4331.8,4331.7,9.64336245]
["bitfinex","ETHUSD",1755855944226,1e-08,4331.8,4331.7,5.76836245]
["bitfinex","ETHUSD",1755855944451,1e-08,4331.8,4331.7,9.64236245]
["bitfinex","ETHUSD",1755855944826,1e-08,4331.8,4331.7,5.76836245]
["bitfinex","ETHUSD",1755855945022,1e-08,4331.8,4331.7,9.64236245]
["bitfinex","ETHUSD",1755855945223,1e-08,4331.8,4331.7,12.08036245]
["bitfinex","ETHUSD",1755855945441,1e-08,4331.8,4331.7,9.64236245]
["bitfinex","ETHUSD",1755855947318,1e-08,4331.8,4331.7,5.76836245]
["bitfinex","ETHUSD",1755855947519,1e-08,4331.8,4331.7,9.64236245]
["bitfinex","ETHUSD",1755855947720,1e-08,4331.8,4331.7,5.76836245]
["bitfinex","ETHUSD",1755855948045,1e-08,4331.8,4331.7,9.64236245]
["bitfinex","ETHUSD",1755855948548,1e-08,4331.8,4331.7,5.76836245]
["bitfinex","ETHUSD",1755855948716,1e-08,4331.8,4331.7,9.64236245]
["bitfinex","ETHUSD",1755855951918,0.00020001,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1755855952255,0.46000001,4332.7,4332.6,10.98016372]
["bitfinex","ETHUSD",1755855952422,0.46000001,4332.7,4332.6,10.9570829]
["bitfinex","ETHUSD",1755855952623,0.75980001,4332.7,4332.6,10.9570829]
["bitfinex","ETHUSD",1755855952822,0.75980001,4332.7,4332.6,11.4170829]
["bitfinex","ETHUSD",1755855953358,0.75980001,4332.7,4332.6,7.5440829]
["bitfinex","ETHUSD",1755855953535,0.75980001,4332.7,4332.6,11.4170829]
["bitfinex","ETHUSD",1755855953737,0.46000001,4332.7,4332.6,11.4170829]
["bitfinex","ETHUSD",1755855954757,0.4598,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1755855955128,0.7596,4333.3,4333.2,6.18076331]
["bitfinex","ETHUSD",1755855955329,0.38125229,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1755855955534,0.3198,4333.8,4333.7,6.18049705]
["bitfinex","ETHUSD",1755855955939,0.7796,4333.8,4333.7,6.18049705]
["bitfinex","ETHUSD",1755855956348,0.02,4333.8,4333.7,6.18049705]
["bitfinex","ETHUSD",1755855957238,0.02,4333.8,4333.7,9.18049705]
["bitfinex","ETHUSD",1755855957732,0.02,4333.8,4333.7,9.35213808]
["bitfinex","ETHUSD",1755855958059,0.4798,4333.8,4333.7,9.35213808]
["bitfinex","ETHUSD",1755855958262,0.4798,4333.8,4333.7,9.35113808]
["bitfinex","ETHUSD",1755855958442,0.7796,4333.8,4333.7,9.35113808]
["bitfinex","ETHUSD",1755855958832,0.7796,4333.8,4333.7,5.47913808]
["bitfinex","ETHUSD",1755855959040,0.02,4333.8,4333.7,2.47913808]
["bitfinex","ETHUSD",1755855959248,0.02,4333.8,4333.7,6.37421305]
["bitfinex","ETHUSD",1755855959531,0.4808,4333.8,4333.7,6.35113808]
["bitfinex","ETHUSD",1755855959932,0.7806,4333.8,4333.7,6.35113808]
["bitfinex","ETHUSD",1755855960866,0.7806,4333.8,4333.7,0.17164103]
["bitfinex","ETHUSD",1755855961035,0.7806,4333.8,4333.7,6.17949705]
["bitfinex","ETHUSD",1755855961363,0.7806,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1755855961567,0.7806,4333.8,4333.7,6.17949705]
["bitfinex","ETHUSD",1755855962067,0.7806,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1755855962368,0.7806,4333.8,4333.7,6.34881603]
["bitfinex","ETHUSD",1755855964255,0.7798,4333.8,4333.7,6.34881603]
["bitfinex","ETHUSD",1755855964490,0.7798,4333.8,4333.7,2.47681603]
["bitfinex","ETHUSD",1755855964800,0.7798,4333.8,4333.7,6.34881603]
["bitfinex","ETHUSD",1755855969511,0.0202,4333.8,4333.7,6.34881603]
["bitfinex","ETHUSD",1755855969710,0.0202,4333.8,4333.7,9.34881603]
["bitfinex","ETHUSD",1755855969913,0.0202,4333.8,4333.7,9.80181603]
["bitfinex","ETHUSD",1755855970423,1e-08,4333.8,4333.7,9.80181603]
["bitfinex","ETHUSD",1755855971879,1e-08,4333.8,4333.7,5.92981603]
["bitfinex","ETHUSD",1755855972084,1e-08,4333.8,4333.7,9.80081603]
["bitfinex","ETHUSD",1755855975232,1e-08,4333.8,4333.7,12.23881603]
["bitfinex","ETHUSD",1755855975534,1e-08,4333.8,4333.7,9.80081603]
["bitfinex","ETHUSD",1755855976139,1e-08,4333.8,4333.7,10.46081603]
["bitfinex","ETHUSD",1755855976433,1e-08,4333.8,4333.7,10.57601603]
["bitfinex","ETHUSD",1755855976628,0.01920001,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1755855976830,0.01920001,4334.8,4334.7,7.97603436]
["bitfinex","ETHUSD",1755855976831,0.32950001,4334.8,4334.7,7.97603436]
["bitfinex","ETHUSD",1755855977047,0.32950001,4334.8,4334.7,7.95296472]
["bitfinex","ETHUSD",1755855977528,0.78250001,4334.8,4334.7,7.95296472]
["bitfinex","ETHUSD",1755855977732,0.01920001,4334.8,4334.7,7.95296472]
["bitfinex","ETHUSD",1755855977936,1e-08,4334.8,4334.7,10.95296472]
["bitfinex","ETHUSD",1755855978332,1e-08,4334.8,4334.7,17.62214348]
["bitfinex","ETHUSD",1755855978502,1e-08,4334.8,4334.7,10.95396472]
["bitfinex","ETHUSD",1755855979034,0.453,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1755855979035,0.40300001,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1755855979240,0.3103,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1755855979438,0.3103,4335.1,4335.0,3.871]
["bitfinex","ETHUSD",1755855979638,0.3103,4335.1,4335.0,6.18480507]
["bitfinex","ETHUSD",1755855979936,0.67140512,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1755855980239,0.67140512,4335.1,4333.9,1.775]
["bitfinex","ETHUSD",1755855980414,0.74409511,4335.0,4334.5,2.30706874]
["bitfinex","ETHUSD",1755855980614,0.74409511,4335.0,4334.6,3.881]
["bitfinex","ETHUSD",1755855980814,0.3103,4334.7,4334.6,3.881]
["bitfinex","ETHUSD",1755855981042,0.7633,4334.7,4334.6,3.881]
["bitfinex","ETHUSD",1755855981206,0.7633,4334.7,4334.6,6.18801794]
["bitfinex","ETHUSD",1755855983393,0.7633,4334.7,4334.6,3.884]
["bitfinex","ETHUSD",1755855983556,0.78485672,4334.7,4334.6,3.884]
["bitfinex","ETHUSD",1755855983873,0.78485672,4334.7,4333.9,1.775]
["bitfinex","ETHUSD",1755855983874,1.79906787,4334.7,4333.9,1.775]
["bitfinex","ETHUSD",1755855984044,1.34606787,4334.7,4333.9,4.08234484]
["bitfinex","ETHUSD",1755855984246,0.453,4334.6,4333.9,1.775]
["bitfinex","ETHUSD",1755855984563,0.3103,4334.0,4333.9,4.0823746]
["bitfinex","ETHUSD",1755855984739,0.7633,4334.0,4333.9,3.884]
["bitfinex","ETHUSD",1755855985372,0.7633,4334.0,4333.9,6.19139057]
["bitfinex","ETHUSD",1755855985575,0.02155672,4334.9,4334.7,2.30696044]
["bitfinex","ETHUSD",1755855985741,0.3103,4334.8,4334.7,6.19196044]
["bitfinex","ETHUSD",1755855986272,0.7633,4334.8,4334.7,6.19196044]
["bitfinex","ETHUSD",1755855986473,0.7633,4334.8,4334.7,6.19196472]
["bitfinex","ETHUSD",1755855987354,0.7633,4334.8,4334.7,3.885]
["bitfinex","ETHUSD",1755855987784,0.7633,4334.8,4334.7,6.19196472]
["bitfinex","ETHUSD",1755855988754,0.7625,4334.8,4334.7,6.19196472]
["bitfinex","ETHUSD",1755855989487,0.453,4334.8,4334.7,6.19196472]
["bitfinex","ETHUSD",1755855990052,0.7633,4334.8,4334.7,6.19196472]
["bitfinex","ETHUSD",1755855990662,0.453,4334.8,4334.7,6.19196472]
["bitfinex","ETHUSD",1755855991061,0.04155672,4335.8,4335.2,2.30665396]
["bitfinex","ETHUSD",1755855991294,0.3103,4335.3,4334.1,1.775]
["bitfinex","ETHUSD",1755855991457,0.47455672,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1755855991806,0.02,4335.8,4335.0,3.885]
["bitfinex","ETHUSD",1755855992005,0.453,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1755855992291,0.7633,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1755855992457,0.453,4335.6,4335.1,2.30675186]
["bitfinex","ETHUSD",1755855992758,0.453,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755855992959,0.7633,4335.5,4335.4,6.19559224]
["bitfinex","ETHUSD",1755855993286,0.473,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1755855993487,0.3303,4335.8,4335.7,3.889]
["bitfinex","ETHUSD",1755855993903,0.69136229,4335.8,4335.7,3.889]
["bitfinex","ETHUSD",1755855994197,1.14436229,4335.8,4335.7,3.889]
["bitfinex","ETHUSD",1755855994510,1.26105419,4335.8,4335.7,3.889]
["bitfinex","ETHUSD",1755855995214,0.8999919,4335.8,4335.7,3.889]
["bitfinex","ETHUSD",1755855995410,0.8999919,4335.8,4335.7,6.19543264]
["bitfinex","ETHUSD",1755855995614,0.8999919,4335.8,4335.5,3.889]
["bitfinex","ETHUSD",1755855995826,0.47455672,4335.7,4335.5,3.889]
["bitfinex","ETHUSD",1755855995988,0.3103,4335.6,4335.5,3.889]
["bitfinex","ETHUSD",1755855996381,0.7633,4335.6,4335.5,6.19553903]
["bitfinex","ETHUSD",1755855997806,0.7633,4335.6,4335.5,3.889]
["bitfinex","ETHUSD",1755855998019,0.7633,4335.6,4334.9,1.775]
["bitfinex","ETHUSD",1755855998224,0.46395672,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755855998521,0.46395672,4335.5,4335.3,3.889]
["bitfinex","ETHUSD",1755855998522,0.75995672,4335.5,4335.3,3.889]
["bitfinex","ETHUSD",1755855998881,0.4424,4335.4,4335.1,3.891]
["bitfinex","ETHUSD",1755855999184,0.296,4335.2,4335.1,3.891]
["bitfinex","ETHUSD",1755855999513,0.42240001,4336.7,4335.1,6.891]
["bitfinex","ETHUSD",1755855999732,0.42240001,4336.7,4335.5,2.30653903]
["bitfinex","ETHUSD",1755855999934,0.42240001,4336.7,4335.2,3.75255877]
["bitfinex","ETHUSD",1755855999935,0.42240001,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1755856000094,0.71840001,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1755856000424,0.71840001,4336.7,4336.6,2.52179062]
["bitfinex","ETHUSD",1755856000779,0.71840001,4336.7,4336.6,0.21583665]
["bitfinex","ETHUSD",1755856001025,0.71760001,4336.7,4336.6,2.52179062]
["bitfinex","ETHUSD",1755856001185,0.02,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755856001518,0.316,4336.8,4336.7,2.52173745]
["bitfinex","ETHUSD",1755856003125,0.7584,4336.8,4336.7,2.52173745]
["bitfinex","ETHUSD",1755856004200,0.7584,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755856004400,0.7584,4336.8,4336.7,2.52141964]
["bitfinex","ETHUSD",1755856005206,0.7584,4336.8,4336.7,2.52134918]
["bitfinex","ETHUSD",1755856005729,0.7584,4336.8,4336.7,0.21544838]
["bitfinex","ETHUSD",1755856006138,0.7584,4336.8,4336.1,2.30621638]
["bitfinex","ETHUSD",1755856006315,0.30642014,4336.7,4336.2,0.21538319]
["bitfinex","ETHUSD",1755856006521,0.74882014,4336.7,4336.3,0.21538319]
["bitfinex","ETHUSD",1755856006717,0.4424,4336.6,4336.4,0.21538319]
["bitfinex","ETHUSD",1755856006922,0.4424,4336.6,4336.5,0.21538319]
["bitfinex","ETHUSD",1755856007203,0.7384,4336.6,4336.5,0.21538319]
["bitfinex","ETHUSD",1755856008134,0.7384,4336.6,4336.1,2.3062055]
["bitfinex","ETHUSD",1755856008339,0.4424,4336.5,4336.2,0.21536544]
["bitfinex","ETHUSD",1755856008537,0.4424,4336.5,4336.3,0.21536544]
["bitfinex","ETHUSD",1755856008538,2.7484466,4336.5,4336.3,0.21536544]
["bitfinex","ETHUSD",1755856008741,2.7484466,4336.5,4334.3,2.42234615]
["bitfinex","ETHUSD",1755856008742,0.02,4336.8,4335.2,3.907]
["bitfinex","ETHUSD",1755856008743,2.30612559,4336.3,4335.2,3.907]
["bitfinex","ETHUSD",1755856008913,2.30612559,4336.3,4335.5,2.30652903]
["bitfinex","ETHUSD",1755856009114,0.296,4335.6,4335.2,6.21369456]
["bitfinex","ETHUSD",1755856009430,0.4424,4335.5,4335.3,2.52200682]
["bitfinex","ETHUSD",1755856009626,0.66,4336.1,4335.4,0.21540841]
["bitfinex","ETHUSD",1755856009952,0.296,4335.5,4335.1,2.30673532]
["bitfinex","ETHUSD",1755856010150,0.296,4335.5,4334.9,6.21480785]
["bitfinex","ETHUSD",1755856010151,0.296,4335.5,4335.2,0.21542278]
["bitfinex","ETHUSD",1755856010444,0.4424,4335.4,4334.9,2.30685119]
["bitfinex","ETHUSD",1755856010640,0.4424,4335.4,4335.0,0.21543729]
["bitfinex","ETHUSD",1755856010811,0.4424,4335.4,4335.1,0.21543729]
["bitfinex","ETHUSD",1755856011012,0.7172844,4335.4,4335.2,0.21543729]
["bitfinex","ETHUSD",1755856011213,0.296,4335.3,4334.9,2.3068575]
["bitfinex","ETHUSD",1755856011413,0.7384,4335.3,4335.0,0.21545377]
["bitfinex","ETHUSD",1755856011636,0.4424,4335.2,4335.1,0.21545377]
["bitfinex","ETHUSD",1755856011824,0.7384,4335.2,4335.1,0.21545377]
["bitfinex","ETHUSD",1755856012942,0.7384,4335.2,4335.1,2.52220563]
["bitfinex","ETHUSD",1755856013318,0.36111816,4335.4,4335.1,0.21545377]
["bitfinex","ETHUSD",1755856013738,0.36111816,4335.4,4335.2,2.5221549]
["bitfinex","ETHUSD",1755856013941,0.36111816,4335.4,4335.3,0.21545625]
["bitfinex","ETHUSD",1755856014141,3.0,4336.2,4336.0,0.63888184]
["bitfinex","ETHUSD",1755856014338,1.46070659,4336.1,4336.0,0.63888184]
["bitfinex","ETHUSD",1755856014541,1.82179803,4336.1,4336.0,0.63888184]
["bitfinex","ETHUSD",1755856015354,2.26419803,4336.1,4336.0,0.63888184]
["bitfinex","ETHUSD",1755856016151,2.26419803,4336.1,4336.0,2.9451549]
["bitfinex","ETHUSD",1755856016152,0.36109144,4336.1,4336.0,2.9451549]
["bitfinex","ETHUSD",1755856016660,1.774,4336.3,4336.0,2.9451549]
["bitfinex","ETHUSD",1755856016854,0.4424,4336.2,4336.1,2.30620821]
["bitfinex","ETHUSD",1755856017549,0.4424,4336.7,4336.3,2.30607753]
["bitfinex","ETHUSD",1755856017746,0.4424,4336.7,4336.0,0.63888184]
["bitfinex","ETHUSD",1755856017747,0.02,4336.8,4336.4,0.21561939]
["bitfinex","ETHUSD",1755856017947,0.02,4336.8,4336.0,2.9451542]
["bitfinex","ETHUSD",1755856017948,0.02,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755856018124,0.02,4336.8,4336.7,2.52152019]
["bitfinex","ETHUSD",1755856019237,0.02,4336.8,4336.7,3.00427292]
["bitfinex","ETHUSD",1755856019637,0.02,4336.8,4336.7,2.78865353]
["bitfinex","ETHUSD",1755856019839,0.02,4336.8,4336.7,3.00422032]
["bitfinex","ETHUSD",1755856021853,0.02,4336.8,4336.7,6.91222032]
["bitfinex","ETHUSD",1755856022186,0.02,4336.8,4336.7,6.91183387]
["bitfinex","ETHUSD",1755856022473,0.02,4336.8,4336.7,7.08884556]
["bitfinex","ETHUSD",1755856022638,0.02,4336.8,4336.7,6.87366522]
["bitfinex","ETHUSD",1755856022839,0.02,4336.8,4336.7,7.08881249]
["bitfinex","ETHUSD",1755856024154,0.02,4336.8,4336.7,7.08681249]
["bitfinex","ETHUSD",1755856024369,0.7584,4336.8,4336.7,6.42704807]
["bitfinex","ETHUSD",1755856024570,0.7584,4336.8,4336.7,0.90846827]
["bitfinex","ETHUSD",1755856025082,0.7584,4336.8,4336.7,0.21512034]
["bitfinex","ETHUSD",1755856025580,0.7576,4336.8,4336.7,0.21512034]
["bitfinex","ETHUSD",1755856026784,3.06344762,4336.8,4336.7,0.21512034]
["bitfinex","ETHUSD",1755856026952,2.3059541,4336.6,4335.7,3.908]
["bitfinex","ETHUSD",1755856027160,2.3060225,4336.5,4336.1,0.21527013]
["bitfinex","ETHUSD",1755856027462,2.3060225,4336.5,4336.2,0.21527013]
["bitfinex","ETHUSD",1755856027463,2.3061135,4336.3,4336.2,0.21527013]
["bitfinex","ETHUSD",1755856027665,2.6021135,4336.3,4335.5,3.91]
["bitfinex","ETHUSD",1755856027986,2.30621987,4336.1,4335.1,4.08071296]
["bitfinex","ETHUSD",1755856028285,3.15559392,4336.1,4335.2,6.21668528]
["bitfinex","ETHUSD",1755856028489,3.62769392,4336.1,4335.2,3.91]
["bitfinex","ETHUSD",1755856028993,1.32147405,4336.1,4335.2,3.93306698]
["bitfinex","ETHUSD",1755856029193,0.7864,4336.1,4335.1,1.774]
["bitfinex","ETHUSD",1755856029492,0.7864,4336.1,4335.3,6.21660553]
["bitfinex","ETHUSD",1755856029697,1.4464,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856029993,3.75261987,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856030565,4.11368619,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856031885,8.02268619,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856032068,9.05556948,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856034714,12.05556948,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856035287,12.76784402,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856035786,12.4067777,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856037317,11.91009013,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856037495,12.4067057,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856037701,12.4059057,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856038220,11.90529013,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856038519,8.00029013,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856038725,11.90529013,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856039752,9.59907026,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856040028,11.68970316,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856040590,7.78470316,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856040795,3.903,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755856041029,3.903,4336.1,4336.0,2.9451549]
["bitfinex","ETHUSD",1755856041335,4.903,4336.1,4336.0,2.9451549]
["bitfinex","ETHUSD",1755856041503,4.903,4336.1,4336.0,3.16058876]
["bitfinex","ETHUSD",1755856041702,1.0,4336.1,4336.0,3.16058876]
["bitfinex","ETHUSD",1755856041899,1.0,4336.1,4336.0,3.7072852]
["bitfinex","ETHUSD",1755856042705,1.0,4336.1,4336.0,6.7072852]
["bitfinex","ETHUSD",1755856044433,1.0,4336.1,4336.0,8.4812852]
["bitfinex","ETHUSD",1755856045213,0.0212,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755856045422,0.0212,4336.8,4336.7,2.52133466]
["bitfinex","ETHUSD",1755856045628,0.0212,4336.8,4336.7,2.78899288]
["bitfinex","ETHUSD",1755856047705,0.0212,4336.8,4336.7,2.96422095]
["bitfinex","ETHUSD",1755856049047,0.0212,4336.8,4336.7,2.78899288]
["bitfinex","ETHUSD",1755856049411,0.0212,4336.8,4336.7,2.57355902]
["bitfinex","ETHUSD",1755856049610,0.0212,4336.8,4336.7,2.78866484]
["bitfinex","ETHUSD",1755856050013,0.0204,4336.8,4336.7,2.78866484]
["bitfinex","ETHUSD",1755856050835,0.3347,4336.8,4336.7,0.48276404]
["bitfinex","ETHUSD",1755856051136,0.4925,4336.8,4336.7,2.52100662]
["bitfinex","ETHUSD",1755856051658,0.3347,4336.8,4336.7,0.21510582]
["bitfinex","ETHUSD",1755856051840,3.11264762,4336.8,4336.7,0.21510582]
["bitfinex","ETHUSD",1755856052039,3.11264762,4336.8,4336.0,2.41388184]
["bitfinex","ETHUSD",1755856052040,0.8068,4336.8,4336.0,2.41388184]
["bitfinex","ETHUSD",1755856052213,0.3347,4336.8,4336.1,2.52136728]
["bitfinex","ETHUSD",1755856052537,0.4721,4336.7,4336.2,0.21516879]
["bitfinex","ETHUSD",1755856052733,2.3059958,4336.6,4336.3,0.21516879]
["bitfinex","ETHUSD",1755856053066,2.32630077,4336.8,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856053067,0.3143,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856053217,0.3143,4336.1,4336.0,0.85516126]
["bitfinex","ETHUSD",1755856053544,0.7864,4336.1,4336.0,0.85516126]
["bitfinex","ETHUSD",1755856058652,0.7864,4336.1,4336.0,0.85522511]
["bitfinex","ETHUSD",1755856060452,0.7864,4336.1,4336.0,0.8551824]
["bitfinex","ETHUSD",1755856062149,0.7856,4336.1,4336.0,0.8551824]
["bitfinex","ETHUSD",1755856065972,0.7856,4336.1,4336.0,3.16145546]
["bitfinex","ETHUSD",1755856066481,0.7856,4336.1,4336.0,0.8551824]
["bitfinex","ETHUSD",1755856066649,0.7856,4336.1,4336.0,3.16145546]
["bitfinex","ETHUSD",1755856068062,0.7856,4336.1,4336.0,3.16167569]
["bitfinex","ETHUSD",1755856068362,0.7856,4336.1,4336.0,2.9461549]
["bitfinex","ETHUSD",1755856068569,0.7856,4336.1,4336.0,3.16171839]
["bitfinex","ETHUSD",1755856068868,0.7856,4336.1,4336.0,0.85544533]
["bitfinex","ETHUSD",1755856069467,0.7856,4336.1,4336.0,3.16171839]
["bitfinex","ETHUSD",1755856069668,0.7856,4336.1,4336.0,0.85544533]
["bitfinex","ETHUSD",1755856069987,0.7856,4336.1,4336.0,3.16171839]
["bitfinex","ETHUSD",1755856070945,0.7856,4336.1,4336.0,0.85544533]
["bitfinex","ETHUSD",1755856071350,0.7856,4336.1,4336.0,3.16171839]
["bitfinex","ETHUSD",1755856071677,0.7856,4336.1,4336.0,0.85544533]
["bitfinex","ETHUSD",1755856072036,0.7856,4336.1,4336.0,3.16171839]
["bitfinex","ETHUSD",1755856072852,0.7856,4336.1,4336.0,0.85544533]
["bitfinex","ETHUSD",1755856073049,0.7856,4336.1,4336.0,3.16171839]
["bitfinex","ETHUSD",1755856075977,0.7856,4336.1,4336.0,0.85544533]
["bitfinex","ETHUSD",1755856076148,0.7856,4336.1,4336.0,3.16171839]
["bitfinex","ETHUSD",1755856076955,0.7856,4336.1,4336.0,0.85544533]
["bitfinex","ETHUSD",1755856077151,0.7856,4336.1,4336.0,0.85566882]
["bitfinex","ETHUSD",1755856077349,0.7856,4336.1,4336.0,3.16194188]
["bitfinex","ETHUSD",1755856077748,0.7856,4336.1,4336.0,3.16194228]
["bitfinex","ETHUSD",1755856079275,0.7856,4336.1,4336.0,0.85566922]
["bitfinex","ETHUSD",1755856079473,0.7856,4336.1,4336.0,3.16194228]
["bitfinex","ETHUSD",1755856080779,0.7856,4336.1,4336.0,0.85566922]
["bitfinex","ETHUSD",1755856080972,0.7848,4336.1,4336.0,0.85566922]
["bitfinex","ETHUSD",1755856082046,0.7848,4336.1,4336.0,2.9461549]
["bitfinex","ETHUSD",1755856082475,0.7848,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856082645,0.7868,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856083281,0.7868,4336.1,4336.0,2.9461549]
["bitfinex","ETHUSD",1755856083477,0.7868,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856083783,0.7868,4336.1,4336.0,2.9461549]
["bitfinex","ETHUSD",1755856084167,0.7868,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856086784,0.786,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856088393,4.72253367,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856088583,10.89297465,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856089287,10.26934182,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856094595,10.13897505,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856094766,10.26876357,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856094970,7.9625437,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856095174,10.26876357,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856095375,10.13897505,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856099012,10.13817505,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856100005,6.25317505,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856100411,10.13417505,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856100598,10.13317505,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856100989,10.13390511,4336.1,4336.0,0.63988184]
["bitfinex","ETHUSD",1755856101701,13.26365285,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856102581,13.50360885,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856103612,13.28729465,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856103818,13.50349197,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856104409,13.50349294,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856104621,9.62349294,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856104798,4.70880419,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856104989,0.84618519,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856105322,4.09721565,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856105498,0.21821565,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856105702,0.002,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856111323,0.0012,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856114695,3.06041987,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856114895,4.03479787,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856116637,4.53311442,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856116994,8.41211442,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856117941,14.93750497,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856118122,15.81380457,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856119141,15.94359523,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856122046,15.59750497,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856122246,15.94361009,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856122450,18.94361009,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856122840,20.71761007,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856123015,20.95756647,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856123420,20.95676647,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856124722,0.49871655,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856124917,0.0004,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856129555,0.0004,4336.1,4336.0,2.54622875]
["bitfinex","ETHUSD",1755856129960,0.0004,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856130256,0.4303,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856131358,0.0004,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856131558,0.4303,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856131779,0.7278,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856134653,1.2262452,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856134854,0.7278,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856135657,0.727,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856137691,0.4295,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856138497,3.879,4336.2,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856139220,3.879,4336.2,4336.0,2.54618492]
["bitfinex","ETHUSD",1755856139418,0.002,4336.6,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856139713,0.66,4336.5,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856139926,2.95228299,4336.4,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856140206,0.2975,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856140773,0.7274,4336.1,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856142220,0.002,4336.6,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856142525,3.879,4336.4,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856142822,1.14460254,4336.3,4336.0,0.23995569]
["bitfinex","ETHUSD",1755856143120,0.49839026,4336.3,4336.0,2.54619138]
["bitfinex","ETHUSD",1755856143420,0.002,4336.6,4336.3,2.30610112]
["bitfinex","ETHUSD",1755856143726,0.71666966,4336.6,4336.3,2.30607439]
["bitfinex","ETHUSD",1755856143894,0.21630092,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755856144303,0.21830092,4336.6,4336.3,2.30609508]
["bitfinex","ETHUSD",1755856144598,0.002,4336.6,4336.3,2.30609508]
["bitfinex","ETHUSD",1755856144933,0.002,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1755856146733,0.002,4336.6,4336.5,2.32906721]
["bitfinex","ETHUSD",1755856147031,0.002,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1755856147637,0.002,4336.6,4336.5,6.18400714]
["bitfinex","ETHUSD",1755856147820,0.0012,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1755856148024,0.0012,4336.6,4336.5,2.79126376]
["bitfinex","ETHUSD",1755856148331,0.0012,4336.6,4336.5,6.66926376]
["bitfinex","ETHUSD",1755856149502,0.0012,4336.6,4336.5,8.44326376]
["bitfinex","ETHUSD",1755856150036,0.0012,4336.6,4336.5,11.44326376]
["bitfinex","ETHUSD",1755856150332,0.0012,4336.6,4336.5,7.65770876]
["bitfinex","ETHUSD",1755856150333,1e-08,4336.6,4336.5,7.65770876]
["bitfinex","ETHUSD",1755856150519,1e-08,4336.6,4336.5,11.53570876]
["bitfinex","ETHUSD",1755856151439,1e-08,4336.6,4336.5,7.65770876]
["bitfinex","ETHUSD",1755856151625,1e-08,4336.6,4336.5,11.53570876]
["bitfinex","ETHUSD",1755856151809,1e-08,4336.6,4336.5,7.65770876]
["bitfinex","ETHUSD",1755856152017,1e-08,4336.6,4336.5,11.53570876]
["bitfinex","ETHUSD",1755856152837,1e-08,4336.6,4336.5,7.65770876]
["bitfinex","ETHUSD",1755856153005,1e-08,4336.6,4336.5,11.53570876]
["bitfinex","ETHUSD",1755856154424,1e-08,4336.6,4336.5,7.65770876]
["bitfinex","ETHUSD",1755856154631,1e-08,4336.6,4336.5,11.53570876]
["bitfinex","ETHUSD",1755856160123,0.01960001,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755856160343,0.01960001,4336.8,4336.7,16.06044839]
["bitfinex","ETHUSD",1755856160507,1e-08,4336.8,4336.7,16.03738939]
["bitfinex","ETHUSD",1755856160712,1e-08,4336.8,4336.7,16.12982539]
["bitfinex","ETHUSD",1755856161234,1e-08,4336.8,4336.7,9.60443484]
["bitfinex","ETHUSD",1755856161755,0.002,4337.1,4336.7,9.60443484]
["bitfinex","ETHUSD",1755856161756,1e-08,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1755856161911,1e-08,4337.1,4337.0,16.21644587]
["bitfinex","ETHUSD",1755856162107,1e-08,4337.1,4337.0,16.96858846]
["bitfinex","ETHUSD",1755856162757,1e-08,4337.1,4337.0,17.14584764]
["bitfinex","ETHUSD",1755856163408,1e-08,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1755856163649,1e-08,4337.8,4337.7,14.50481344]
["bitfinex","ETHUSD",1755856163810,1e-08,4337.8,4337.7,8.28546724]
["bitfinex","ETHUSD",1755856164006,1e-08,4337.8,4337.7,8.75316724]
["bitfinex","ETHUSD",1755856165216,0.46770001,4337.8,4337.7,4.87616724]
["bitfinex","ETHUSD",1755856165444,0.76970001,4337.8,4337.7,11.75216724]
["bitfinex","ETHUSD",1755856165662,1e-08,4337.8,4337.7,11.75216724]
["bitfinex","ETHUSD",1755856166013,0.00200001,4337.8,4337.7,11.75216724]
["bitfinex","ETHUSD",1755856167823,0.77170001,4337.8,4337.7,11.75216724]
["bitfinex","ETHUSD",1755856168237,0.00200001,4337.8,4337.7,11.75216724]
["bitfinex","ETHUSD",1755856169021,0.46970001,4337.8,4337.7,11.75216724]
["bitfinex","ETHUSD",1755856169621,0.46970001,4337.8,4337.7,7.87616724]
["bitfinex","ETHUSD",1755856169817,0.46970001,4337.8,4337.7,11.75216724]
["bitfinex","ETHUSD",1755856172140,0.00200001,4337.8,4337.7,7.87616724]
["bitfinex","ETHUSD",1755856172344,0.00120001,4337.8,4337.7,11.75216724]
["bitfinex","ETHUSD",1755856173731,0.00120001,4337.8,4337.7,7.87616724]
["bitfinex","ETHUSD",1755856174062,0.00120001,4337.8,4337.7,11.75216724]
["bitfinex","ETHUSD",1755856174237,0.46770001,4337.8,4337.7,11.75216724]
["bitfinex","ETHUSD",1755856175333,1e-08,4337.8,4337.7,11.75216724]
["bitfinex","ETHUSD",1755856178368,0.46750001,4337.8,4337.7,11.75216724]
["bitfinex","ETHUSD",1755856179878,0.46750001,4337.8,4337.7,7.87616724]
["bitfinex","ETHUSD",1755856180081,0.76330001,4337.8,4337.7,11.75116724]
["bitfinex","ETHUSD",1755856183178,1e-08,4337.8,4337.7,11.75116724]
["bitfinex","ETHUSD",1755856184581,0.46870001,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1755856184798,0.46870001,4338.3,4338.2,6.64113112]
["bitfinex","ETHUSD",1755856184799,0.76450001,4338.3,4338.2,6.64113112]
["bitfinex","ETHUSD",1755856185197,0.29700001,4338.3,4338.2,7.33420012]
["bitfinex","ETHUSD",1755856185388,0.00120001,4338.3,4338.2,7.33420012]
["bitfinex","ETHUSD",1755856186201,0.76450001,4338.3,4338.2,7.33420012]
["bitfinex","ETHUSD",1755856186600,0.00120001,4338.3,4338.2,7.33420012]
["bitfinex","ETHUSD",1755856187285,0.4675,4339.0,4338.2,10.33420012]
["bitfinex","ETHUSD",1755856187491,0.02,4339.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856187686,0.3158,4338.8,4338.7,7.97588622]
["bitfinex","ETHUSD",1755856187876,0.02,4338.8,4338.7,7.95283785]
["bitfinex","ETHUSD",1755856188081,0.4875,4338.8,4338.7,8.26863785]
["bitfinex","ETHUSD",1755856188278,0.3158,4338.8,4338.7,8.26863785]
["bitfinex","ETHUSD",1755856188481,0.4875,4338.8,4338.7,8.72966548]
["bitfinex","ETHUSD",1755856189122,0.7833,4338.8,4338.7,8.72966548]
["bitfinex","ETHUSD",1755856189619,0.02,4338.8,4338.7,8.72966548]
["bitfinex","ETHUSD",1755856190315,0.7833,4338.8,4338.7,8.72966548]
["bitfinex","ETHUSD",1755856190612,0.7833,4338.8,4338.7,4.39363785]
["bitfinex","ETHUSD",1755856190821,0.7833,4338.8,4338.7,8.26863785]
["bitfinex","ETHUSD",1755856190987,0.7833,4338.8,4338.7,4.39363785]
["bitfinex","ETHUSD",1755856191311,0.7833,4338.8,4338.7,7.95283785]
["bitfinex","ETHUSD",1755856192480,0.7833,4338.8,4338.7,1.773]
["bitfinex","ETHUSD",1755856192713,0.7833,4338.8,4338.7,7.95283785]
["bitfinex","ETHUSD",1755856196922,0.7825,4338.8,4338.7,7.95283785]
["bitfinex","ETHUSD",1755856200327,0.7825,4338.8,4338.7,5.648]
["bitfinex","ETHUSD",1755856201131,0.7825,4338.8,4338.7,7.95283785]
["bitfinex","ETHUSD",1755856201496,0.7825,4338.8,4338.7,6.17983785]
["bitfinex","ETHUSD",1755856202096,0.0192,4338.8,4338.7,6.17983785]
["bitfinex","ETHUSD",1755856202434,0.4867,4338.8,4338.7,6.17983785]
["bitfinex","ETHUSD",1755856202645,0.7825,4338.8,4338.7,6.17983785]
["bitfinex","ETHUSD",1755856202842,0.0192,4338.8,4338.7,6.17983785]
["bitfinex","ETHUSD",1755856203337,0.0192,4338.8,4338.7,6.64733785]
["bitfinex","ETHUSD",1755856209125,0.0184,4338.8,4338.7,6.64733785]
["bitfinex","ETHUSD",1755856210161,0.0184,4338.8,4338.7,2.77233785]
["bitfinex","ETHUSD",1755856210333,0.0184,4338.8,4338.7,6.66938622]
["bitfinex","ETHUSD",1755856210520,0.0184,4338.8,4338.7,6.64633785]
["bitfinex","ETHUSD",1755856212033,0.0184,4338.8,4338.7,2.77233785]
["bitfinex","ETHUSD",1755856212247,0.7651,4338.8,4338.7,6.64633785]
["bitfinex","ETHUSD",1755856212449,0.7651,4338.8,4338.7,2.77233785]
["bitfinex","ETHUSD",1755856212756,0.7651,4338.8,4338.7,6.17883785]
["bitfinex","ETHUSD",1755856213651,0.463,4338.8,4338.7,6.17883785]
["bitfinex","ETHUSD",1755856214146,0.7651,4338.8,4338.7,6.17883785]
["bitfinex","ETHUSD",1755856214950,0.0184,4338.8,4338.7,6.17883785]
["bitfinex","ETHUSD",1755856215656,0.0184,4338.8,4338.7,9.27123385]
["bitfinex","ETHUSD",1755856216356,1e-08,4338.8,4338.7,9.27123385]
["bitfinex","ETHUSD",1755856217230,1e-08,4338.8,4338.7,9.38643385]
["bitfinex","ETHUSD",1755856218354,1e-08,4338.8,4338.7,5.39723385]
["bitfinex","ETHUSD",1755856218558,0.74670001,4338.8,4338.7,9.27123385]
["bitfinex","ETHUSD",1755856218958,0.74670001,4338.8,4338.7,2.39723385]
["bitfinex","ETHUSD",1755856219161,0.74670001,4338.8,4338.7,6.27123385]
["bitfinex","ETHUSD",1755856219571,0.74670001,4338.8,4338.7,6.17883785]
["bitfinex","ETHUSD",1755856219940,0.30210001,4338.8,4338.7,6.99319251]
["bitfinex","ETHUSD",1755856220126,1e-08,4338.8,4338.7,6.17883785]
["bitfinex","ETHUSD",1755856220527,0.44460001,4338.8,4338.7,6.17883785]
["bitfinex","ETHUSD",1755856220868,0.74670001,4338.8,4338.7,9.17883785]
["bitfinex","ETHUSD",1755856221066,0.74670001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856221231,0.74670001,4338.8,4338.7,6.17883785]
["bitfinex","ETHUSD",1755856221440,0.74590001,4338.8,4338.7,6.17883785]
["bitfinex","ETHUSD",1755856221682,0.74590001,4338.8,4338.2,1.773]
["bitfinex","ETHUSD",1755856221879,0.30130001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856222178,0.30130001,4338.8,4338.7,6.20188622]
["bitfinex","ETHUSD",1755856222377,0.30130001,4338.8,4338.7,6.17883785]
["bitfinex","ETHUSD",1755856222554,0.74590001,4338.8,4338.7,6.17883785]
["bitfinex","ETHUSD",1755856222985,0.74590001,4338.8,4338.7,6.48013785]
["bitfinex","ETHUSD",1755856223284,0.74590001,4338.8,4338.7,6.17883785]
["bitfinex","ETHUSD",1755856223688,0.74590001,4338.8,4338.7,6.17783785]
["bitfinex","ETHUSD",1755856224769,0.74590001,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856224973,0.74590001,4338.8,4338.7,6.17783785]
["bitfinex","ETHUSD",1755856225665,0.74590001,4338.8,4338.5,2.30490581]
["bitfinex","ETHUSD",1755856225853,0.4446,4338.7,4338.6,3.874]
["bitfinex","ETHUSD",1755856226183,0.7467,4338.7,4338.6,3.874]
["bitfinex","ETHUSD",1755856226705,0.7467,4338.7,4338.2,4.07805328]
["bitfinex","ETHUSD",1755856226993,0.4446,4338.6,4338.3,6.17905036]
["bitfinex","ETHUSD",1755856227290,0.4446,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1755856227602,0.4446,4338.6,4338.5,6.1789441]
["bitfinex","ETHUSD",1755856227784,0.7467,4338.6,4338.5,6.1789441]
["bitfinex","ETHUSD",1755856228781,0.7467,4338.6,4338.5,3.874]
["bitfinex","ETHUSD",1755856229896,0.7467,4338.6,4338.3,2.30500171]
["bitfinex","ETHUSD",1755856230103,0.4446,4338.5,4338.2,1.773]
["bitfinex","ETHUSD",1755856230264,0.4446,4338.5,4338.3,3.874]
["bitfinex","ETHUSD",1755856230761,0.3021,4338.4,4338.3,3.874]
["bitfinex","ETHUSD",1755856230963,0.7467,4338.4,4338.3,6.17905036]
["bitfinex","ETHUSD",1755856231658,0.002,4339.3,4338.8,2.30475624]
["bitfinex","ETHUSD",1755856231863,0.3021,4338.9,4338.8,2.30475624]
["bitfinex","ETHUSD",1755856232203,0.3021,4338.9,4338.8,6.17875624]
["bitfinex","ETHUSD",1755856232403,0.7467,4338.9,4338.8,6.17875624]
["bitfinex","ETHUSD",1755856233362,0.4446,4338.9,4338.8,6.17875624]
["bitfinex","ETHUSD",1755856233927,0.7467,4338.9,4338.8,6.17875624]
["bitfinex","ETHUSD",1755856235802,0.7459,4338.9,4338.8,6.17875624]
["bitfinex","ETHUSD",1755856239109,0.002,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755856239311,0.3067,4339.3,4339.2,6.17857227]
["bitfinex","ETHUSD",1755856239911,0.7527,4339.3,4339.2,6.17857227]
["bitfinex","ETHUSD",1755856241083,0.7527,4339.3,4338.8,2.47627542]
["bitfinex","ETHUSD",1755856241288,0.7527,4339.3,4337.6,8.83179578]
["bitfinex","ETHUSD",1755856241289,0.446,4339.2,4338.9,3.874]
["bitfinex","ETHUSD",1755856241483,0.446,4339.2,4339.0,2.30464373]
["bitfinex","ETHUSD",1755856241817,0.446,4339.2,4339.1,3.874]
["bitfinex","ETHUSD",1755856242314,3.75262314,4339.2,4338.4,3.874]
["bitfinex","ETHUSD",1755856242495,6.52539055,4339.0,4338.5,2.30493597]
["bitfinex","ETHUSD",1755856242679,0.3047,4338.6,4338.4,6.17898002]
["bitfinex","ETHUSD",1755856242886,0.3047,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1755856243391,0.7507,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1755856244622,0.7507,4338.6,4338.4,6.17898544]
["bitfinex","ETHUSD",1755856244787,0.446,4338.5,4338.4,6.17898544]
["bitfinex","ETHUSD",1755856244988,0.7507,4338.5,4338.4,6.17898544]
["bitfinex","ETHUSD",1755856245384,0.69733906,4339.2,4338.4,3.874]
["bitfinex","ETHUSD",1755856245613,0.36993391,4339.1,4338.9,2.30472431]
["bitfinex","ETHUSD",1755856245813,0.3039,4339.0,4338.9,2.30472431]
["bitfinex","ETHUSD",1755856246120,0.7499,4339.0,4338.9,2.30472431]
["bitfinex","ETHUSD",1755856246442,0.7499,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1755856247419,0.69733906,4339.2,4338.9,2.30473161]
["bitfinex","ETHUSD",1755856247420,0.002,4339.3,4338.9,3.874]
["bitfinex","ETHUSD",1755856247595,0.002,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755856247791,0.3067,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755856248422,0.7527,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755856248621,0.7527,4339.3,4339.1,3.874]
["bitfinex","ETHUSD",1755856248799,0.3067,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755856249209,0.3067,4339.3,4339.2,2.32761799]
["bitfinex","ETHUSD",1755856249410,0.3067,4339.3,4338.6,2.30484987]
["bitfinex","ETHUSD",1755856249411,2.30457227,4339.2,4338.3,0.16983185]
["bitfinex","ETHUSD",1755856249612,0.3047,4338.4,4338.2,6.17909463]
["bitfinex","ETHUSD",1755856249810,0.3047,4338.4,4338.2,6.34834184]
["bitfinex","ETHUSD",1755856249811,0.446,4338.3,4338.2,6.34834184]
["bitfinex","ETHUSD",1755856250119,0.7507,4338.3,4338.2,6.34834184]
["bitfinex","ETHUSD",1755856250822,0.7507,4338.3,4338.1,2.30515507]
["bitfinex","ETHUSD",1755856251127,0.3047,4338.3,4338.2,6.18010349]
["bitfinex","ETHUSD",1755856251725,0.7507,4338.3,4338.2,6.18010349]
["bitfinex","ETHUSD",1755856251898,0.7507,4338.3,4338.2,3.875]
["bitfinex","ETHUSD",1755856252512,0.7507,4338.3,4338.2,6.18010349]
["bitfinex","ETHUSD",1755856254694,0.7507,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1755856254919,0.7507,4338.3,4338.2,3.874]
["bitfinex","ETHUSD",1755856255121,0.7507,4338.3,4338.2,6.17910349]
["bitfinex","ETHUSD",1755856257544,0.446,4338.3,4338.2,6.17910349]
["bitfinex","ETHUSD",1755856258153,0.4452,4338.3,4338.2,6.17910349]
["bitfinex","ETHUSD",1755856258649,0.7499,4338.3,4338.2,3.874]
["bitfinex","ETHUSD",1755856258817,1.05539197,4338.3,4338.2,3.874]
["bitfinex","ETHUSD",1755856259020,1.05539197,4338.3,4338.0,3.875]
["bitfinex","ETHUSD",1755856259248,0.61019197,4338.3,4338.0,0.001]
["bitfinex","ETHUSD",1755856259549,1.108209,4338.3,4338.0,0.001]
["bitfinex","ETHUSD",1755856259748,0.99385898,4338.2,4338.0,0.001]
["bitfinex","ETHUSD",1755856259955,0.3047,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755856260247,3.05585663,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755856260450,0.7507,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755856260632,7.21390621,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755856260950,7.21390621,4338.1,4337.7,0.001]
["bitfinex","ETHUSD",1755856260951,0.66,4337.4,4336.3,3.876]
["bitfinex","ETHUSD",1755856261165,2.96558181,4337.3,4336.3,3.876]
["bitfinex","ETHUSD",1755856261363,2.96558181,4337.3,4335.3,2.42798616]
["bitfinex","ETHUSD",1755856261364,0.092469,4337.8,4337.0,3.878]
["bitfinex","ETHUSD",1755856261564,0.092469,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1755856261853,0.446,4337.8,4337.3,0.02305581]
["bitfinex","ETHUSD",1755856262051,0.3047,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1755856262254,1.773,4338.3,4337.8,2.30529835]
["bitfinex","ETHUSD",1755856262432,2.4041,4338.3,4337.8,2.30529835]
["bitfinex","ETHUSD",1755856262630,0.446,4338.3,4338.0,2.30520169]
["bitfinex","ETHUSD",1755856262817,3.446,4338.6,4337.4,3.882]
["bitfinex","ETHUSD",1755856263022,3.446,4338.6,4337.9,2.30522052]
["bitfinex","ETHUSD",1755856263246,0.446,4338.6,4338.1,2.30513867]
["bitfinex","ETHUSD",1755856263421,6.883,4338.9,4338.0,2.30520026]
["bitfinex","ETHUSD",1755856263628,0.446,4338.5,4337.9,0.02305262]
["bitfinex","ETHUSD",1755856263841,0.446,4338.5,4338.0,2.30517104]
["bitfinex","ETHUSD",1755856264054,0.49713226,4338.7,4337.9,0.02305262]
["bitfinex","ETHUSD",1755856264265,0.49711811,4338.9,4337.9,0.02305262]
["bitfinex","ETHUSD",1755856264575,0.02,4338.8,4338.6,2.30488233]
["bitfinex","ETHUSD",1755856264858,0.02,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856265162,0.02,4338.8,4338.6,2.30487737]
["bitfinex","ETHUSD",1755856265371,0.02,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856265570,0.466,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856265777,0.466,4338.8,4338.4,3.883]
["bitfinex","ETHUSD",1755856265969,0.3247,4338.8,4338.4,3.883]
["bitfinex","ETHUSD",1755856266138,0.446,4338.7,4338.4,3.883]
["bitfinex","ETHUSD",1755856266338,0.446,4338.6,4338.4,3.883]
["bitfinex","ETHUSD",1755856266562,0.02,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856267040,0.466,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856267436,0.466,4338.8,4338.4,3.883]
["bitfinex","ETHUSD",1755856267637,0.466,4338.8,4338.6,2.30484012]
["bitfinex","ETHUSD",1755856267837,0.466,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856268668,0.7806,4338.8,4338.6,2.30487772]
["bitfinex","ETHUSD",1755856268994,0.4585,4338.7,4338.6,2.30487772]
["bitfinex","ETHUSD",1755856270371,0.4577,4338.7,4338.6,2.30487772]
["bitfinex","ETHUSD",1755856272747,0.02,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856272948,0.02,4338.8,4338.7,6.20688622]
["bitfinex","ETHUSD",1755856273280,0.02,4338.8,4338.7,6.18383785]
["bitfinex","ETHUSD",1755856276268,0.7931,4338.8,4338.4,2.47532811]
["bitfinex","ETHUSD",1755856276466,0.4585,4338.7,4338.1,0.4605]
["bitfinex","ETHUSD",1755856276674,0.4585,4338.7,4338.2,2.30510349]
["bitfinex","ETHUSD",1755856276850,0.4585,4338.6,4338.5,2.30490391]
["bitfinex","ETHUSD",1755856277050,0.7731,4338.6,4338.5,2.30490391]
["bitfinex","ETHUSD",1755856277255,0.7731,4338.6,4337.9,1.774]
["bitfinex","ETHUSD",1755856277461,1.19034906,4338.5,4337.9,7.95924703]
["bitfinex","ETHUSD",1755856277764,0.3146,4338.0,4337.9,7.95926291]
["bitfinex","ETHUSD",1755856278089,0.7731,4338.0,4337.9,6.18626291]
["bitfinex","ETHUSD",1755856278382,0.7731,4338.0,4337.9,2.30626291]
["bitfinex","ETHUSD",1755856279764,0.7731,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755856279952,0.7731,4338.0,4337.9,2.30626291]
["bitfinex","ETHUSD",1755856280683,0.3146,4338.0,4337.9,2.30626291]
["bitfinex","ETHUSD",1755856280987,0.4785,4338.8,4337.9,0.02405262]
["bitfinex","ETHUSD",1755856281155,0.4785,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856281355,0.7931,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856282252,0.4785,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856282456,0.4777,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856282784,0.0192,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856287255,0.7923,4338.8,4338.4,0.17109705]
["bitfinex","ETHUSD",1755856287460,0.4585,4338.7,4338.0,1.773]
["bitfinex","ETHUSD",1755856287662,0.4585,4338.7,4338.1,6.18415663]
["bitfinex","ETHUSD",1755856287980,0.3146,4338.2,4338.1,6.18415663]
["bitfinex","ETHUSD",1755856288178,0.3146,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1755856288384,0.7731,4338.2,4337.9,3.881]
["bitfinex","ETHUSD",1755856288690,0.3146,4338.2,4337.9,3.881]
["bitfinex","ETHUSD",1755856288893,0.4585,4338.1,4337.9,3.881]
["bitfinex","ETHUSD",1755856289090,0.3146,4338.0,4337.9,6.18626291]
["bitfinex","ETHUSD",1755856289257,0.7731,4338.0,4337.9,6.18626291]
["bitfinex","ETHUSD",1755856290463,0.7731,4338.0,4337.9,2.30626291]
["bitfinex","ETHUSD",1755856290696,0.4585,4338.5,4337.9,3.88]
["bitfinex","ETHUSD",1755856291009,0.0192,4338.8,4338.0,0.02305209]
["bitfinex","ETHUSD",1755856291302,0.0192,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856291499,0.0192,4338.8,4338.7,6.20888622]
["bitfinex","ETHUSD",1755856291684,0.0192,4338.8,4338.7,6.18583785]
["bitfinex","ETHUSD",1755856293864,0.7923,4338.8,4338.7,6.18583785]
["bitfinex","ETHUSD",1755856294196,0.7923,4338.8,4338.4,0.17644545]
["bitfinex","ETHUSD",1755856294405,0.4585,4338.7,4338.5,6.1849394]
["bitfinex","ETHUSD",1755856294568,0.3146,4338.6,4338.5,6.1849394]
["bitfinex","ETHUSD",1755856294768,0.7731,4338.6,4338.5,6.1849394]
["bitfinex","ETHUSD",1755856294965,0.7723,4338.6,4338.5,6.1849394]
["bitfinex","ETHUSD",1755856295503,0.7723,4338.6,4338.4,2.3049811]
["bitfinex","ETHUSD",1755856295692,0.3138,4338.6,4338.5,3.88]
["bitfinex","ETHUSD",1755856296069,0.3138,4338.6,4338.1,1.774]
["bitfinex","ETHUSD",1755856296270,0.4585,4338.5,4338.1,2.30611341]
["bitfinex","ETHUSD",1755856296469,0.0212,4338.8,4338.2,2.30510349]
["bitfinex","ETHUSD",1755856296470,0.4585,4338.4,4338.2,2.30510349]
["bitfinex","ETHUSD",1755856296695,0.7731,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1755856298385,0.7536,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1755856300205,0.0212,4338.8,4338.2,3.879]
["bitfinex","ETHUSD",1755856300412,0.0212,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856300907,0.7758,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856301204,0.4602,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856301392,0.7758,4338.8,4338.6,6.1828837]
["bitfinex","ETHUSD",1755856301598,0.3368,4338.8,4338.6,6.1828837]
["bitfinex","ETHUSD",1755856301798,0.439,4338.7,4338.6,6.1828837]
["bitfinex","ETHUSD",1755856302007,0.0212,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856302209,0.0212,4338.8,4338.7,2.32788622]
["bitfinex","ETHUSD",1755856302413,0.0212,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856302580,0.0212,4338.8,4338.7,2.32788622]
["bitfinex","ETHUSD",1755856303210,0.0212,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856306914,0.0204,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856308388,0.0204,4338.8,4338.7,5.30483785]
["bitfinex","ETHUSD",1755856308821,0.0204,4338.8,4338.7,5.39722985]
["bitfinex","ETHUSD",1755856309042,0.775,4338.8,4338.4,0.17073356]
["bitfinex","ETHUSD",1755856309333,0.0204,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856309522,0.0204,4338.8,4338.7,2.32788622]
["bitfinex","ETHUSD",1755856309989,0.775,4338.8,4338.4,0.17130475]
["bitfinex","ETHUSD",1755856310193,0.336,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856310407,0.336,4338.8,4338.7,6.18883785]
["bitfinex","ETHUSD",1755856310926,0.775,4338.8,4338.7,6.18883785]
["bitfinex","ETHUSD",1755856312535,0.775,4338.8,4338.7,6.18783785]
["bitfinex","ETHUSD",1755856313719,0.0204,4338.8,4338.7,6.18783785]
["bitfinex","ETHUSD",1755856313926,0.775,4338.8,4338.7,6.18783785]
["bitfinex","ETHUSD",1755856317042,0.775,4338.8,4338.7,3.883]
["bitfinex","ETHUSD",1755856317537,0.775,4338.8,4338.7,6.18783785]
["bitfinex","ETHUSD",1755856317734,0.775,4338.8,4338.7,6.18483785]
["bitfinex","ETHUSD",1755856317903,0.775,4338.8,4338.6,0.001]
["bitfinex","ETHUSD",1755856318104,0.439,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755856318326,1.0625679,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755856318530,3.05943785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755856319131,0.7546,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755856319332,3.05863785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755856319729,3.55656238,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755856319917,7.43267551,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755856320118,9.06005702,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755856320434,9.18973242,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755856321138,12.94005702,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755856321440,13.89955555,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755856321617,13.06982134,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755856321825,13.06953645,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755856322146,13.89836522,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755856323141,13.06953645,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755856324228,8.52953645,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755856324540,0.0204,4338.8,4338.6,0.001]
["bitfinex","ETHUSD",1755856325313,0.0204,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856325514,0.0204,4338.8,4338.6,0.0240489]
["bitfinex","ETHUSD",1755856325714,0.0204,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856326730,0.0204,4338.8,4338.7,9.21288622]
["bitfinex","ETHUSD",1755856326934,0.0204,4338.8,4338.7,9.18983785]
["bitfinex","ETHUSD",1755856327876,0.0204,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856328154,0.0204,4338.8,4338.7,6.19183785]
["bitfinex","ETHUSD",1755856329313,0.0204,4338.8,4338.6,0.001]
["bitfinex","ETHUSD",1755856329509,0.4805,4338.8,4338.6,3.89]
["bitfinex","ETHUSD",1755856329764,0.0204,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856330126,0.0204,4338.8,4338.7,2.32788622]
["bitfinex","ETHUSD",1755856330647,0.0204,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856331154,0.7735,4338.8,4338.6,0.001]
["bitfinex","ETHUSD",1755856331470,0.0196,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856337149,0.0196,4338.8,4338.7,9.19783785]
["bitfinex","ETHUSD",1755856337657,0.0196,4338.8,4338.7,9.19683785]
["bitfinex","ETHUSD",1755856339919,0.3126,4338.8,4338.7,5.30483785]
["bitfinex","ETHUSD",1755856340122,0.7727,4338.8,4338.7,6.19583785]
["bitfinex","ETHUSD",1755856341477,0.0196,4338.8,4338.7,6.19583785]
["bitfinex","ETHUSD",1755856342251,0.3126,4338.8,4338.7,6.19583785]
["bitfinex","ETHUSD",1755856342567,0.7727,4338.8,4338.7,6.19583785]
["bitfinex","ETHUSD",1755856343282,0.7727,4338.8,4338.6,0.001]
["bitfinex","ETHUSD",1755856343573,0.3126,4338.8,4338.7,3.889]
["bitfinex","ETHUSD",1755856343873,0.67262483,4338.8,4338.7,3.889]
["bitfinex","ETHUSD",1755856344104,1.13272483,4338.8,4338.6,0.001]
["bitfinex","ETHUSD",1755856344360,1.13272483,4338.8,4338.6,3.89]
["bitfinex","ETHUSD",1755856344361,0.4601,4338.7,4338.6,3.89]
["bitfinex","ETHUSD",1755856344557,0.7531,4338.7,4338.6,3.89]
["bitfinex","ETHUSD",1755856345134,0.7531,4338.7,4338.6,6.19489097]
["bitfinex","ETHUSD",1755856345342,0.37962483,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856345565,0.0188,4338.8,4338.7,2.32788622]
["bitfinex","ETHUSD",1755856346638,0.0188,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856347769,0.0188,4338.8,4338.7,2.32788622]
["bitfinex","ETHUSD",1755856349112,0.0188,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856350756,0.0188,4338.8,4338.7,2.32788622]
["bitfinex","ETHUSD",1755856350957,0.0188,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856351792,0.0188,4338.8,4338.7,2.32788622]
["bitfinex","ETHUSD",1755856351992,0.0188,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856352396,0.3118,4338.8,4338.7,2.32788622]
["bitfinex","ETHUSD",1755856352555,0.7719,4338.8,4338.7,6.21588622]
["bitfinex","ETHUSD",1755856352754,0.4789,4338.8,4338.7,6.19283785]
["bitfinex","ETHUSD",1755856353291,0.0188,4338.8,4338.7,6.19283785]
["bitfinex","ETHUSD",1755856353489,0.7719,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856353682,0.7719,4338.8,4338.7,6.19183785]
["bitfinex","ETHUSD",1755856355188,0.0188,4338.8,4338.7,6.19183785]
["bitfinex","ETHUSD",1755856356090,0.018,4338.8,4338.7,6.19183785]
["bitfinex","ETHUSD",1755856358510,0.4558,4338.8,4338.7,6.19183785]
["bitfinex","ETHUSD",1755856358709,0.7483,4338.8,4338.7,6.19183785]
["bitfinex","ETHUSD",1755856359376,0.7483,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856359575,0.7483,4338.8,4338.7,6.19283785]
["bitfinex","ETHUSD",1755856361993,0.7483,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755856362158,0.7483,4338.8,4338.7,6.19183785]
["bitfinex","ETHUSD",1755856362808,0.018,4338.8,4338.7,6.19183785]
["bitfinex","ETHUSD",1755856363174,0.018,4338.8,4338.7,9.19183785]
["bitfinex","ETHUSD",1755856363789,0.7483,4338.8,4338.1,0.001]
["bitfinex","ETHUSD",1755856364205,0.7483,4338.8,4338.1,2.32916738]
["bitfinex","ETHUSD",1755856364206,0.4378,4338.7,4338.1,2.32916738]
["bitfinex","ETHUSD",1755856364385,0.2925,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1755856364710,0.2925,4338.3,4338.2,3.906]
["bitfinex","ETHUSD",1755856364916,0.55224112,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1755856365120,0.99004112,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1755856365502,3.03535036,4338.3,4338.2,0.001]
["bitfinex","ETHUSD",1755856366674,2.30515663,4338.1,4337.4,0.001]
["bitfinex","ETHUSD",1755856366876,0.66,4338.2,4336.5,0.001]
["bitfinex","ETHUSD",1755856366877,2.30595397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1755856367203,2.30595397,4336.6,4335.7,3.926]
["bitfinex","ETHUSD",1755856367204,2.59845866,4336.6,4335.7,3.926]
["bitfinex","ETHUSD",1755856367515,0.69764587,4336.5,4335.7,6.232419]
["bitfinex","ETHUSD",1755856367679,0.2925,4336.4,4335.7,3.926]
["bitfinex","ETHUSD",1755856367873,0.7303,4336.4,4335.7,3.926]
["bitfinex","ETHUSD",1755856368101,0.7303,4336.4,4335.7,6.2324269]
["bitfinex","ETHUSD",1755856368288,0.7303,4336.4,4335.8,2.32636362]
["bitfinex","ETHUSD",1755856368611,0.7295,4336.4,4336.1,2.30620625]
["bitfinex","ETHUSD",1755856368901,0.7295,4336.4,4336.3,2.3071135]
["bitfinex","ETHUSD",1755856369304,1.773,4337.2,4336.3,0.50938727]
["bitfinex","ETHUSD",1755856369616,0.36097621,4337.0,4336.5,2.30596567]
["bitfinex","ETHUSD",1755856369903,0.4378,4336.9,4336.6,0.02305953]
["bitfinex","ETHUSD",1755856370079,0.4378,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755856370278,0.7303,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755856370705,0.7303,4336.9,4336.8,2.32890609]
["bitfinex","ETHUSD",1755856370905,0.4378,4336.9,4336.8,2.32890609]
["bitfinex","ETHUSD",1755856371407,0.36097621,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755856371779,0.79877621,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755856372110,1.09127621,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755856373611,1.09127621,4337.0,4336.9,6.23379446]
["bitfinex","ETHUSD",1755856373813,0.79877621,4337.0,4336.9,6.23379446]
["bitfinex","ETHUSD",1755856375209,0.36097621,4337.0,4336.9,6.23379446]
["bitfinex","ETHUSD",1755856376583,1.09127621,4337.0,4336.9,6.23379446]
["bitfinex","ETHUSD",1755856376779,1.09127621,4337.0,4336.7,3.923]
["bitfinex","ETHUSD",1755856377011,0.65347621,4337.0,4336.8,2.30580272]
["bitfinex","ETHUSD",1755856377216,0.4378,4336.9,4336.8,2.30580272]
["bitfinex","ETHUSD",1755856377389,0.7303,4336.9,4336.7,6.22888684]
["bitfinex","ETHUSD",1755856377593,0.2925,4336.9,4336.7,6.22888684]
["bitfinex","ETHUSD",1755856377796,0.4378,4336.8,4336.7,3.923]
["bitfinex","ETHUSD",1755856378111,0.7303,4336.8,4336.7,6.2289008]
["bitfinex","ETHUSD",1755856380287,0.7303,4336.8,4336.7,3.923]
["bitfinex","ETHUSD",1755856380488,0.7295,4336.8,4336.5,2.3069953]
["bitfinex","ETHUSD",1755856380707,0.2925,4336.8,4336.6,3.922]
["bitfinex","ETHUSD",1755856381020,0.2925,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755856381397,2.30543838,4337.6,4336.9,2.30578177]
["bitfinex","ETHUSD",1755856381599,0.2925,4337.0,4336.9,3.921]
["bitfinex","ETHUSD",1755856382009,0.2925,4337.0,4336.6,3.92]
["bitfinex","ETHUSD",1755856382218,0.65346729,4337.0,4336.6,3.92]
["bitfinex","ETHUSD",1755856382522,0.4378,4336.9,4336.6,6.22591703]
["bitfinex","ETHUSD",1755856382817,0.2925,4336.7,4336.6,3.92]
["bitfinex","ETHUSD",1755856383205,0.7303,4336.7,4336.6,3.92]
["bitfinex","ETHUSD",1755856383820,0.7303,4336.7,4336.5,0.001]
["bitfinex","ETHUSD",1755856384020,0.4378,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1755856384188,1.03390983,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1755856384391,0.36096729,4337.0,4336.5,0.001]
["bitfinex","ETHUSD",1755856384691,0.36096729,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755856384891,0.36096729,4337.0,4336.9,9.22679446]
["bitfinex","ETHUSD",1755856385116,0.4378,4338.2,4337.7,2.3053692]
["bitfinex","ETHUSD",1755856385430,0.4378,4338.2,4336.9,6.921]
["bitfinex","ETHUSD",1755856385431,2.74317986,4337.7,4336.5,0.001]
["bitfinex","ETHUSD",1755856385601,0.2925,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1755856385806,0.2925,4336.6,4336.5,0.21567371]
["bitfinex","ETHUSD",1755856386290,0.7303,4336.6,4336.5,2.52168085]
["bitfinex","ETHUSD",1755856387429,0.7303,4336.6,4336.5,2.52180978]
["bitfinex","ETHUSD",1755856387794,0.7303,4336.6,4336.5,2.30700714]
["bitfinex","ETHUSD",1755856388031,0.7303,4336.6,4336.5,2.52182557]
["bitfinex","ETHUSD",1755856388205,0.7303,4336.6,4336.3,3.925]
["bitfinex","ETHUSD",1755856388206,2.30606032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755856388530,2.30621987,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856388729,2.59361987,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856389021,3.03091987,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856389440,3.39199017,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856390005,4.05199017,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856390250,4.68780269,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856392530,2.38158282,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856392735,4.68700269,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856393036,1.72078282,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856393558,1.0849703,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856394714,0.3610703,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856394932,1.0857703,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856396121,3.39199017,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856396538,1.0857703,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856397241,3.73118471,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856397537,0.7247,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856398352,3.03091987,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856398840,0.7247,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856400818,1.08574749,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856402444,2.05024896,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856403250,4.35646883,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856404746,2.05024896,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856404960,2.04944896,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856405435,4.35566883,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856405923,2.04944896,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856406120,4.35566883,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856406728,8.29566883,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856406932,8.95566883,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856407120,9.22107034,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856409676,6.91385047,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856409867,9.22007034,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856411460,9.58114143,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856411969,12.79724575,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856412355,12.79771394,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856412556,12.79778409,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856414973,12.66816832,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856415178,12.79781152,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856415377,8.85881152,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856415585,12.43174043,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856415759,13.2605692,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856416262,12.43174043,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856416464,19.78900551,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856417059,19.78820551,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856418863,20.14931273,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856419373,19.32048396,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856420783,15.38848396,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856420982,19.18684076,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856421162,19.31681988,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856421781,19.31680893,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856421969,19.31679066,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856422367,12.78735435,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856422680,13.41007183,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856423581,12.78735435,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856424767,13.41007183,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856425471,9.48307183,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856425674,13.40707183,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856425856,19.93550814,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856426550,19.31279066,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856426754,15.38879066,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856426948,12.78335435,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856427375,13.04496461,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856428777,19.57340092,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856429080,18.95068344,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856429388,18.94988344,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856430390,18.82015682,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856430588,18.94990656,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856430790,19.31099096,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856431092,19.31099279,4336.1,4335.8,0.02]
["bitfinex","ETHUSD",1755856431458,3.66,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1755856431662,13.4198929,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856431966,18.18434364,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856432296,18.63264364,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856432864,6.77270733,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856433172,10.73088338,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856433383,10.07088338,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856433583,10.90225773,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856434081,11.56225773,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856435072,12.01055773,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856436265,11.56225773,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856437895,12.01055773,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856438097,12.93558168,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856439680,12.93589892,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856440171,12.93589891,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856441270,12.31307496,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856441697,12.31227496,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856441895,12.31235902,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856444205,13.14118779,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856445378,13.50232087,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856445807,13.14118779,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856446800,13.13118779,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856447002,12.63373818,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856447201,13.13242177,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856447798,12.91588873,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856448111,13.13228799,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856449191,13.49341866,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856449675,5.03491167,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856449877,10.42151554,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856450082,11.08151554,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856450315,1.2060829,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856450513,4.27113067,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856451011,0.36113067,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856451887,0.36113067,4335.7,4335.6,2.30748583]
["bitfinex","ETHUSD",1755856452087,0.36113067,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856452527,0.36113067,4335.7,4335.6,2.30748583]
["bitfinex","ETHUSD",1755856453309,0.36113067,4335.7,4335.6,2.77139881]
["bitfinex","ETHUSD",1755856453897,0.36033067,4335.7,4335.6,2.77139881]
["bitfinex","ETHUSD",1755856455901,0.002,4336.1,4335.8,2.306337]
["bitfinex","ETHUSD",1755856456286,0.002,4336.1,4335.9,2.30631429]
["bitfinex","ETHUSD",1755856456787,0.002,4336.1,4335.8,2.30632633]
["bitfinex","ETHUSD",1755856457112,0.002,4336.1,4335.9,2.30632357]
["bitfinex","ETHUSD",1755856457313,0.002,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755856459347,0.36301485,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755856459691,0.36301485,4336.1,4335.9,2.65675349]
["bitfinex","ETHUSD",1755856459886,0.36301485,4336.1,4335.7,2.30642543]
["bitfinex","ETHUSD",1755856460317,0.36301485,4336.1,4335.6,0.001]
["bitfinex","ETHUSD",1755856460505,0.36301485,4336.1,4335.9,2.3062876]
["bitfinex","ETHUSD",1755856460716,0.36301485,4336.1,4335.8,2.30636903]
["bitfinex","ETHUSD",1755856460910,0.36301485,4336.1,4335.9,2.3063159]
["bitfinex","ETHUSD",1755856462205,0.36301485,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755856462750,0.36301485,4336.1,4335.9,2.3062781]
["bitfinex","ETHUSD",1755856463044,0.36301485,4336.1,4335.9,2.30628192]
["bitfinex","ETHUSD",1755856463249,0.36301485,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755856463607,0.36301485,4336.1,4335.9,2.30631527]
["bitfinex","ETHUSD",1755856463805,0.36301485,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755856464007,0.36301485,4336.1,4335.7,2.30643264]
["bitfinex","ETHUSD",1755856464404,0.36301485,4336.1,4335.9,2.30627904]
["bitfinex","ETHUSD",1755856464704,0.36301485,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755856466232,0.36221485,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755856467538,0.36221485,4336.1,4336.0,2.7698446]
["bitfinex","ETHUSD",1755856468815,0.0012,4336.1,4336.0,2.7698446]
["bitfinex","ETHUSD",1755856469014,0.0012,4336.1,4336.0,5.7698446]
["bitfinex","ETHUSD",1755856469205,0.0012,4336.1,4336.0,5.8623106]
["bitfinex","ETHUSD",1755856478153,0.002,4336.6,4336.0,5.8623106]
["bitfinex","ETHUSD",1755856478154,1e-08,4336.6,4336.5,11.83444345]
["bitfinex","ETHUSD",1755856478359,0.01920001,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755856478557,0.01920001,4336.8,4336.7,6.2069008]
["bitfinex","ETHUSD",1755856478856,0.32550001,4336.8,4336.7,2.7784008]
["bitfinex","ETHUSD",1755856479265,0.79800001,4336.8,4336.7,4.3745]
["bitfinex","ETHUSD",1755856479962,1.15895946,4336.8,4336.7,0.4725]
["bitfinex","ETHUSD",1755856480120,1.15895946,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755856484069,0.38015946,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755856484566,0.85265946,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755856484937,0.85265946,4336.8,4336.7,2.7784008]
["bitfinex","ETHUSD",1755856486887,1.15895946,4336.8,4336.7,2.7784008]
["bitfinex","ETHUSD",1755856487075,1.15895946,4336.8,4336.7,6.6774008]
["bitfinex","ETHUSD",1755856488157,1.15895946,4336.8,4336.5,1.774]
["bitfinex","ETHUSD",1755856488367,0.4725,4336.7,4336.6,3.898]
["bitfinex","ETHUSD",1755856488571,0.7788,4336.7,4336.6,3.898]
["bitfinex","ETHUSD",1755856489148,0.7788,4336.7,4336.6,6.20395397]
["bitfinex","ETHUSD",1755856490266,0.7788,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1755856490471,0.7788,4336.7,4336.6,6.20295397]
["bitfinex","ETHUSD",1755856490851,0.778,4336.7,4336.6,6.20295397]
["bitfinex","ETHUSD",1755856491056,0.778,4336.7,4336.6,3.897]
["bitfinex","ETHUSD",1755856491286,0.778,4336.7,4336.6,6.20295397]
["bitfinex","ETHUSD",1755856492885,0.778,4336.7,4336.6,3.897]
["bitfinex","ETHUSD",1755856493396,0.778,4336.7,4336.6,6.20295397]
["bitfinex","ETHUSD",1755856493878,0.778,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1755856494080,0.778,4336.7,4336.6,6.20095397]
["bitfinex","ETHUSD",1755856497279,0.01920001,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755856499480,0.49170001,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755856500395,0.85264967,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755856501306,1.15894967,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755856501505,1.15894967,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1755856501802,0.68644967,4336.8,4336.7,3.892]
["bitfinex","ETHUSD",1755856502099,0.68644967,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1755856502299,0.4725,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856502594,0.7788,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856502789,0.778,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856503168,0.778,4336.7,4336.6,2.30695397]
["bitfinex","ETHUSD",1755856503374,0.4717,4336.7,4336.6,2.30695397]
["bitfinex","ETHUSD",1755856503783,0.778,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856506712,1.17441379,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856507208,3.48031459,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856507412,3.71190295,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856507585,3.92814633,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856508783,3.92825558,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856509382,1.62235478,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856509692,5.6047808,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856510089,3.29882741,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856510272,1.62230219,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856510602,3.92820299,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856510907,7.58820299,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856511469,10.82020299,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856511703,11.18125286,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856511907,8.8795537,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856512373,3.57361629,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856512576,3.35747407,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856512908,0.85930912,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856513107,0.36104987,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856514700,0.36104987,4336.7,4336.6,2.30695397]
["bitfinex","ETHUSD",1755856515102,0.36024987,4336.7,4336.6,2.30695397]
["bitfinex","ETHUSD",1755856515325,0.7804,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856515733,0.3162,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856515887,0.01920001,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1755856516093,0.01920001,4336.8,4336.6,2.53994718]
["bitfinex","ETHUSD",1755856516292,0.4642,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856517232,0.01920001,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1755856517519,0.01920001,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755856523121,0.01920001,4336.8,4336.7,6.1979008]
["bitfinex","ETHUSD",1755856525023,0.01920001,4336.8,4336.7,6.5588528]
["bitfinex","ETHUSD",1755856527434,0.01840001,4336.8,4336.7,6.5588528]
["bitfinex","ETHUSD",1755856528511,0.01840001,4336.8,4336.7,9.5588528]
["bitfinex","ETHUSD",1755856533449,0.02040001,4336.8,4336.7,9.5588528]
["bitfinex","ETHUSD",1755856534839,0.48460001,4336.8,4336.7,9.5588528]
["bitfinex","ETHUSD",1755856535764,0.02040001,4336.8,4336.7,9.5588528]
["bitfinex","ETHUSD",1755856536330,0.48460001,4336.8,4336.7,9.5588528]
["bitfinex","ETHUSD",1755856536753,0.80080001,4336.8,4336.7,9.5588528]
["bitfinex","ETHUSD",1755856537661,0.48460001,4336.8,4336.7,9.5588528]
["bitfinex","ETHUSD",1755856538056,0.48460001,4336.8,4336.7,9.5578528]
["bitfinex","ETHUSD",1755856538967,0.02040001,4336.8,4336.7,9.5578528]
["bitfinex","ETHUSD",1755856539263,0.02040001,4336.8,4336.7,16.08628911]
["bitfinex","ETHUSD",1755856539750,0.01960001,4336.8,4336.7,16.08628911]
["bitfinex","ETHUSD",1755856540523,0.002,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755856540838,0.002,4337.0,4336.9,9.2198524]
["bitfinex","ETHUSD",1755856541039,0.002,4337.0,4336.9,9.19679446]
["bitfinex","ETHUSD",1755856541240,0.002,4337.0,4336.9,9.28922346]
["bitfinex","ETHUSD",1755856546147,0.7561,4337.0,4336.9,9.28922346]
["bitfinex","ETHUSD",1755856547166,0.7561,4337.0,4336.9,9.19679446]
["bitfinex","ETHUSD",1755856551183,0.002,4337.0,4336.9,9.19679446]
["bitfinex","ETHUSD",1755856551574,0.002,4337.0,4336.9,15.72523077]
["bitfinex","ETHUSD",1755856551755,0.0012,4337.0,4336.9,16.18763077]
["bitfinex","ETHUSD",1755856554184,0.4636,4337.0,4336.9,16.18763077]
["bitfinex","ETHUSD",1755856554685,0.4636,4337.0,4336.9,9.65919446]
["bitfinex","ETHUSD",1755856555273,0.7553,4337.0,4336.9,9.65919446]
["bitfinex","ETHUSD",1755856556652,0.0012,4337.0,4336.9,9.19579446]
["bitfinex","ETHUSD",1755856556852,0.7553,4337.0,4336.9,9.19579446]
["bitfinex","ETHUSD",1755856557677,0.7553,4337.0,4336.9,5.30579446]
["bitfinex","ETHUSD",1755856557875,0.7553,4337.0,4336.9,9.19579446]
["bitfinex","ETHUSD",1755856560470,0.7553,4337.0,4336.9,5.30579446]
["bitfinex","ETHUSD",1755856560700,0.7553,4337.0,4336.9,9.19579446]
["bitfinex","ETHUSD",1755856560867,0.7553,4337.0,4336.9,6.19579446]
["bitfinex","ETHUSD",1755856564192,0.7545,4337.0,4336.9,6.19579446]
["bitfinex","ETHUSD",1755856565495,0.0004,4337.0,4336.9,6.19579446]
["bitfinex","ETHUSD",1755856565677,0.0004,4337.0,4336.9,6.88903946]
["bitfinex","ETHUSD",1755856566690,0.4628,4337.0,4336.9,6.19579446]
["bitfinex","ETHUSD",1755856567003,0.4628,4337.0,4336.9,6.28823046]
["bitfinex","ETHUSD",1755856569577,0.769,4337.0,4336.9,6.28823046]
["bitfinex","ETHUSD",1755856570386,0.4628,4337.0,4336.9,6.28823046]
["bitfinex","ETHUSD",1755856572100,0.0004,4337.0,4336.9,6.28823046]
["bitfinex","ETHUSD",1755856572463,0.0004,4337.0,4336.9,9.28823046]
["bitfinex","ETHUSD",1755856572690,0.0004,4337.0,4336.9,9.40343046]
["bitfinex","ETHUSD",1755856573707,0.0004,4337.0,4336.9,13.69343046]
["bitfinex","ETHUSD",1755856575315,0.002,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1755856575316,1e-08,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1755856575466,0.002,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1755856575666,0.002,4338.3,4338.2,9.21815452]
["bitfinex","ETHUSD",1755856575870,0.002,4338.3,4338.2,9.19510349]
["bitfinex","ETHUSD",1755856576105,0.002,4338.3,4338.2,9.28751049]
["bitfinex","ETHUSD",1755856576271,0.4586,4338.3,4338.2,9.28751049]
["bitfinex","ETHUSD",1755856576601,0.0012,4338.3,4338.2,9.28751049]
["bitfinex","ETHUSD",1755856577773,0.7648,4338.3,4338.2,9.28751049]
["bitfinex","ETHUSD",1755856578069,0.7648,4338.3,4338.2,5.39751049]
["bitfinex","ETHUSD",1755856578287,0.4586,4338.3,4338.2,9.28751049]
["bitfinex","ETHUSD",1755856578701,0.4586,4338.3,4338.2,9.46440905]
["bitfinex","ETHUSD",1755856583781,0.7648,4338.3,4338.2,5.57440905]
["bitfinex","ETHUSD",1755856584097,0.7648,4338.3,4338.2,9.46340905]
["bitfinex","ETHUSD",1755856587706,0.7648,4338.3,4338.2,6.46340905]
["bitfinex","ETHUSD",1755856588621,0.764,4338.3,4338.2,6.46340905]
["bitfinex","ETHUSD",1755856591125,0.764,4338.3,4338.2,2.57440905]
["bitfinex","ETHUSD",1755856591300,0.764,4338.3,4338.2,6.48546008]
["bitfinex","ETHUSD",1755856591485,0.764,4338.3,4338.2,6.46240905]
["bitfinex","ETHUSD",1755856600823,0.7632,4338.3,4338.2,6.46240905]
["bitfinex","ETHUSD",1755856604703,0.7632,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1755856605035,0.3058,4338.3,4338.2,3.888]
["bitfinex","ETHUSD",1755856605228,0.3058,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1755856605229,0.66663695,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1755856605427,0.3058,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1755856605732,0.3058,4338.3,4338.1,3.889]
["bitfinex","ETHUSD",1755856605733,0.4441,4338.2,4338.1,3.889]
["bitfinex","ETHUSD",1755856605933,0.7322,4338.2,4338.1,3.889]
["bitfinex","ETHUSD",1755856606714,0.7322,4338.2,4338.1,6.19415663]
["bitfinex","ETHUSD",1755856606940,0.7322,4338.2,4338.1,3.889]
["bitfinex","ETHUSD",1755856607610,0.7322,4338.2,4338.1,6.19415663]
["bitfinex","ETHUSD",1755856608623,1.09304564,4338.2,4338.1,6.19415663]
["bitfinex","ETHUSD",1755856611845,0.36084564,4338.2,4338.1,6.19415663]
["bitfinex","ETHUSD",1755856612208,0.80494564,4338.2,4338.1,6.19415663]
["bitfinex","ETHUSD",1755856612413,1.09304564,4338.2,4338.1,6.19415663]
["bitfinex","ETHUSD",1755856613244,1.09224564,4338.2,4338.1,6.19415663]
["bitfinex","ETHUSD",1755856616951,1.09224564,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856617121,1.09224564,4338.2,4338.1,6.19415663]
["bitfinex","ETHUSD",1755856617847,1.09224564,4338.2,4338.1,3.889]
["bitfinex","ETHUSD",1755856618163,0.7322,4338.2,4338.1,3.889]
["bitfinex","ETHUSD",1755856618345,0.7322,4338.2,4338.1,6.19415663]
["bitfinex","ETHUSD",1755856620632,0.7322,4338.2,4338.1,3.889]
["bitfinex","ETHUSD",1755856621369,1.09304515,4338.2,4338.1,6.19415663]
["bitfinex","ETHUSD",1755856621772,1.09304515,4338.2,4338.1,3.889]
["bitfinex","ETHUSD",1755856621926,1.09304515,4338.2,4338.1,6.19415663]
["bitfinex","ETHUSD",1755856622841,1.09304515,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856623342,4.16049679,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856623745,1.8553933,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856624073,4.16049679,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856625344,1.8545933,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856625547,0.7314,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856629688,1.09226982,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856632589,1.09426982,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856636807,3.39937331,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856637099,2.21249415,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856637476,2.21169415,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856637990,4.51679764,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856638662,2.21169415,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856639058,1.71388887,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856639284,4.01899236,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856639594,2.21169415,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856640390,4.51679764,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856640922,15.67365858,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856641070,14.69031711,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755856641416,14.69031711,4338.2,4337.6,0.001]
["bitfinex","ETHUSD",1755856641417,5.96515663,4338.1,4337.6,0.001]
["bitfinex","ETHUSD",1755856641585,9.77980551,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1755856641789,16.01908687,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1755856641976,15.39656377,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1755856642313,15.96824968,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1755856642674,15.75202067,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1755856642872,18.3301932,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1755856643110,22.10110729,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1755856643713,22.93113809,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1755856643889,23.04859406,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1755856644085,23.04859406,4337.7,4336.8,0.01125351]
["bitfinex","ETHUSD",1755856644086,2.96579446,4336.9,4336.8,0.01125351]
["bitfinex","ETHUSD",1755856644295,8.16275134,4336.9,4336.8,0.01125351]
["bitfinex","ETHUSD",1755856644600,8.61935134,4336.9,4336.8,0.01125351]
["bitfinex","ETHUSD",1755856645406,8.12154606,4336.9,4336.8,0.01125351]
["bitfinex","ETHUSD",1755856645716,8.48255507,4336.9,4336.8,0.01125351]
["bitfinex","ETHUSD",1755856646300,11.48255507,4336.9,4336.8,0.01125351]
["bitfinex","ETHUSD",1755856646513,11.74778772,4336.9,4336.8,0.01125351]
["bitfinex","ETHUSD",1755856646805,13.52078772,4336.9,4336.8,0.01125351]
["bitfinex","ETHUSD",1755856648887,13.52068445,4336.9,4336.8,0.01125351]
["bitfinex","ETHUSD",1755856649122,13.52068445,4336.9,4336.8,0.01225351]
["bitfinex","ETHUSD",1755856649819,13.51988445,4336.9,4336.8,0.01225351]
["bitfinex","ETHUSD",1755856651620,13.73520347,4336.9,4336.8,0.01225351]
["bitfinex","ETHUSD",1755856652034,9.84920713,4336.9,4336.8,0.01225351]
["bitfinex","ETHUSD",1755856652201,13.73620713,4336.9,4336.8,0.01225351]
["bitfinex","ETHUSD",1755856652711,14.09726275,4336.9,4336.8,0.01225351]
["bitfinex","ETHUSD",1755856653339,14.09721524,4336.9,4336.8,0.01225351]
["bitfinex","ETHUSD",1755856654119,20.62565155,4336.9,4336.8,0.01225351]
["bitfinex","ETHUSD",1755856654326,20.41037638,4336.9,4336.8,0.01225351]
["bitfinex","ETHUSD",1755856657026,20.04932076,4336.9,4336.8,0.01225351]
["bitfinex","ETHUSD",1755856658227,20.04908637,4336.9,4336.8,0.01225351]
["bitfinex","ETHUSD",1755856659511,27.03908637,4336.9,4336.8,0.01225351]
["bitfinex","ETHUSD",1755856660199,27.40013688,4336.9,4336.8,0.01225351]
["bitfinex","ETHUSD",1755856661907,27.39933688,4336.9,4336.8,0.01225351]
["bitfinex","ETHUSD",1755856663423,27.61456667,4336.9,4336.8,0.01225351]
["bitfinex","ETHUSD",1755856664527,28.23636736,4336.9,4336.8,0.01225351]
["bitfinex","ETHUSD",1755856666421,27.61456667,4336.9,4336.8,0.01225351]
["bitfinex","ETHUSD",1755856667346,2.9659008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856667502,10.9910667,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856667839,42.68110036,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856669406,41.4394667,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856669808,8.93666534,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856670010,9.39580633,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856670209,10.0336667,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856670408,10.86224746,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856670628,10.73290272,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856670825,10.86249116,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856671031,11.52249116,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856671344,13.88463079,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856671527,13.41710977,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856671918,14.24694493,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856672131,14.24746002,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856672638,13.41762486,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856673137,1.86358443,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856673323,8.67797728,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856673705,8.67820987,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856674227,8.67740987,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856676527,8.31635013,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856676731,8.86141213,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856676929,8.99119003,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856677443,8.99119571,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856677614,9.28859571,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856677823,12.11450366,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856678949,11.81710366,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856680034,11.817105,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856680235,12.17813744,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856680442,11.72973744,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856681435,12.17813744,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856682445,12.17812868,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856684053,11.72972868,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856684964,12.17811005,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856685569,12.47551005,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856686470,12.47471005,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856686877,12.17731005,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856687688,8.29131005,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856687837,1.82519811,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856688166,4.01377026,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856688530,3.884,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856689268,1.775,4336.9,4336.6,0.001]
["bitfinex","ETHUSD",1755856689439,3.886,4336.9,4336.6,2.30694275]
["bitfinex","ETHUSD",1755856689871,3.886,4336.9,4336.6,0.001]
["bitfinex","ETHUSD",1755856690055,0.66,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1755856690260,4.8393,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856690486,7.6139008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856690856,7.3186008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856691655,6.8499008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856692082,4.90501169,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856693690,7.21091249,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856693858,4.90501169,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856694193,7.21091249,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856694982,4.90501169,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856695823,4.544,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856696194,0.002,4336.9,4336.6,0.001]
["bitfinex","ETHUSD",1755856696396,4.3517,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1755856696578,0.4687,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1755856696784,3.883,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856698124,3.885,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856698514,4.38301034,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856698716,3.8842,4336.7,4336.6,2.53775878]
["bitfinex","ETHUSD",1755856698888,0.0012,4336.7,4336.6,0.23180481]
["bitfinex","ETHUSD",1755856699090,0.0012,4336.7,4336.6,2.53775878]
["bitfinex","ETHUSD",1755856700594,0.0012,4336.7,4336.6,2.71160551]
["bitfinex","ETHUSD",1755856701052,0.0012,4336.7,4336.6,3.07254651]
["bitfinex","ETHUSD",1755856701699,0.0012,4336.7,4336.6,2.89869978]
["bitfinex","ETHUSD",1755856701901,0.0012,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856702229,0.0012,4336.7,4336.6,2.30695397]
["bitfinex","ETHUSD",1755856703741,0.7652,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856703924,1.10859726,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856704234,0.7652,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856706651,0.4699,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856707462,0.0012,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856707756,0.0012,4336.7,4336.6,2.30695397]
["bitfinex","ETHUSD",1755856708322,0.0012,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856709139,0.0012,4336.7,4336.6,2.30695397]
["bitfinex","ETHUSD",1755856709441,0.0012,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856709865,0.0012,4336.7,4336.6,2.30695397]
["bitfinex","ETHUSD",1755856710044,0.0012,4336.7,4336.6,2.76835941]
["bitfinex","ETHUSD",1755856710246,0.3621634,4336.7,4336.6,0.46240544]
["bitfinex","ETHUSD",1755856710563,0.3621634,4336.7,4336.6,2.76835941]
["bitfinex","ETHUSD",1755856711065,0.3613634,4336.7,4336.6,0.46240544]
["bitfinex","ETHUSD",1755856711266,0.3613634,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856711966,1.1253634,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856716555,3.4312642,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856717181,3.92956203,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856717485,7.58956203,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856717654,10.88847656,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856717848,10.52751316,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856718049,9.90535067,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856718271,14.40851316,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856718576,13.78635067,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856718771,14.40851316,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856719290,13.57005748,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856719587,14.40846827,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856721064,14.76951383,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856722062,14.1472338,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856722490,14.63968129,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856722700,14.76938086,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856723192,14.14641837,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856723609,14.76858086,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856726175,12.36177281,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856726375,7.5089974,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856726601,9.68519863,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856726795,6.68519863,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856726992,10.78729863,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856727189,7.78729863,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856727381,5.48139783,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856727580,10.78729863,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856728407,10.2890008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856728596,10.78677177,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856729196,11.14778952,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856731310,11.27746591,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856731500,11.27946591,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856731702,11.27947047,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856732087,8.97356967,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856732295,11.27947047,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856732913,8.97356967,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856733117,0.86078872,4336.7,4336.6,2.30695397]
["bitfinex","ETHUSD",1755856733316,0.86078872,4336.7,4336.6,2.53774937]
["bitfinex","ETHUSD",1755856733317,0.36301775,4336.7,4336.6,2.53774937]
["bitfinex","ETHUSD",1755856733609,0.36301775,4336.7,4336.6,0.2317954]
["bitfinex","ETHUSD",1755856734447,0.36301775,4336.7,4336.6,2.53774937]
["bitfinex","ETHUSD",1755856734803,0.36301775,4336.7,4336.6,0.2317954]
["bitfinex","ETHUSD",1755856735540,0.36221775,4336.7,4336.6,0.2317954]
["bitfinex","ETHUSD",1755856735712,0.36221775,4336.7,4336.6,2.53774937]
["bitfinex","ETHUSD",1755856736561,0.36221775,4336.7,4336.6,0.2317954]
["bitfinex","ETHUSD",1755856736760,0.36221775,4336.7,4336.6,2.53774937]
["bitfinex","ETHUSD",1755856737741,0.002,4336.7,4336.6,2.53774937]
["bitfinex","ETHUSD",1755856739153,0.002,4336.7,4336.6,0.2317954]
["bitfinex","ETHUSD",1755856739355,0.002,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856739947,0.4441,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856740545,0.735,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856741169,1.09599788,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856742830,0.36299788,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856744466,0.36299788,4336.7,4336.6,2.30695397]
["bitfinex","ETHUSD",1755856745430,0.36299788,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856746558,0.80509788,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856747679,0.80429788,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856748065,0.4433,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856748983,0.0012,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856749170,0.439,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856749686,0.0012,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856750877,0.0012,4336.7,4336.6,2.30695397]
["bitfinex","ETHUSD",1755856751061,0.0012,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856751262,0.439,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856751472,0.79998245,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856754053,1.09868245,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856755855,0.7377,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856757166,7.05370236,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856758689,4.05370236,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856758891,1.74780156,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856759079,3.55521912,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856759285,4.18356674,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856759484,1.87766594,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856759693,4.18356674,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856759862,4.5437698,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856760588,2.237869,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856760988,1.22776744,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856762066,5.10576744,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856762304,5.60425068,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856765099,7.91015148,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856765505,5.60425068,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856765803,5.24324762,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856766902,7.54914842,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856767207,7.41928404,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856767374,8.58414394,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856767998,8.58314394,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856768203,6.2772418,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856769106,6.6382467,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856769908,5.60328712,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856771326,1.72628712,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856771507,5.60328712,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856772206,5.60248712,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856774927,1.72548712,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856775230,5.10400388,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856775516,0.98938712,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755856775720,0.3610049,4336.7,4336.6,2.53775949]
["bitfinex","ETHUSD",1755856775920,0.50048324,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755856776119,0.002,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755856776497,0.002,4336.9,4336.7,2.30589897]
["bitfinex","ETHUSD",1755856776696,0.002,4336.9,4336.6,2.53775242]
["bitfinex","ETHUSD",1755856777123,0.002,4336.9,4336.7,0.023059]
["bitfinex","ETHUSD",1755856777312,0.002,4336.9,4336.6,2.53775242]
["bitfinex","ETHUSD",1755856777511,0.002,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755856778909,0.002,4336.9,4336.6,2.53771224]
["bitfinex","ETHUSD",1755856779429,0.3629689,4336.9,4336.7,2.30587772]
["bitfinex","ETHUSD",1755856779927,0.3629689,4336.9,4336.6,2.53772284]
["bitfinex","ETHUSD",1755856780336,0.3629689,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755856783817,0.7935689,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755856784343,0.7927689,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755856787917,0.3621689,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755856788444,0.4318,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755856789122,0.4318,4336.9,4336.6,0.23180552]
["bitfinex","ETHUSD",1755856789445,0.4318,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755856791743,0.79276205,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755856791941,0.36216205,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755856792140,0.36216205,4336.9,4336.8,2.7902078]
["bitfinex","ETHUSD",1755856795927,0.0012,4336.9,4336.8,2.7902078]
["bitfinex","ETHUSD",1755856796587,0.0004,4336.9,4336.8,2.7902078]
["bitfinex","ETHUSD",1755856796734,0.0004,4336.9,4336.8,2.81326627]
["bitfinex","ETHUSD",1755856796935,0.0004,4336.9,4336.8,2.81426627]
["bitfinex","ETHUSD",1755856797360,0.0004,4336.9,4336.8,2.7912078]
["bitfinex","ETHUSD",1755856797836,0.0004,4336.9,4336.8,2.81426627]
["bitfinex","ETHUSD",1755856800665,0.0004,4336.9,4336.8,9.34270258]
["bitfinex","ETHUSD",1755856800981,0.0004,4336.9,4336.8,9.31964411]
["bitfinex","ETHUSD",1755856801464,0.0004,4336.9,4336.8,11.09364411]
["bitfinex","ETHUSD",1755856801684,0.0004,4336.9,4336.8,4.5652078]
["bitfinex","ETHUSD",1755856802589,0.7226,4336.9,4336.8,8.4382078]
["bitfinex","ETHUSD",1755856803090,0.431,4336.9,4336.8,8.4382078]
["bitfinex","ETHUSD",1755856805872,0.0004,4336.9,4336.8,8.4382078]
["bitfinex","ETHUSD",1755856806691,0.0004,4336.9,4336.8,11.4382078]
["bitfinex","ETHUSD",1755856807153,1e-08,4337.0,4336.9,11.83423077]
["bitfinex","ETHUSD",1755856807485,1e-08,4337.0,4336.9,12.16422525]
["bitfinex","ETHUSD",1755856808893,0.00120001,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1755856809079,0.00120001,4337.2,4337.1,6.20074501]
["bitfinex","ETHUSD",1755856809278,0.00120001,4337.2,4337.1,6.17768813]
["bitfinex","ETHUSD",1755856810226,0.00120001,4337.2,4337.1,6.27012113]
["bitfinex","ETHUSD",1755856810402,0.00120001,4337.2,4337.1,6.75448131]
["bitfinex","ETHUSD",1755856816345,0.00120001,4337.2,4337.1,6.75348131]
["bitfinex","ETHUSD",1755856821055,0.74780001,4337.2,4337.1,2.88248131]
["bitfinex","ETHUSD",1755856821237,0.74700001,4337.2,4337.1,6.26812113]
["bitfinex","ETHUSD",1755856823226,0.74700001,4337.2,4337.1,2.39812113]
["bitfinex","ETHUSD",1755856823551,0.74700001,4337.2,4337.1,6.26812113]
["bitfinex","ETHUSD",1755856823958,0.74620001,4337.2,4337.1,6.26812113]
["bitfinex","ETHUSD",1755856826678,0.74620001,4337.2,4336.9,6.17575095]
["bitfinex","ETHUSD",1755856826822,0.74620001,4337.2,4336.8,0.001]
["bitfinex","ETHUSD",1755856826823,0.4513,4337.1,4336.8,0.001]
["bitfinex","ETHUSD",1755856827157,0.2953,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856827724,0.7466,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856828457,1.05182624,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856829653,0.7466,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856830868,1.107577,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856833248,1.106777,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856834640,1.766777,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856840269,1.4058,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856840464,1.54658,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856843890,1.90757174,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856844770,4.2133662,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856844967,1.90757174,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856845169,4.2133662,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856845571,4.2125662,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856846075,7.2125662,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856846371,7.47820573,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856847361,11.34720573,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856849680,11.70826451,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856850184,11.70823721,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856851188,12.53799486,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856852990,41.70823721,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856853561,42.5366974,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856853760,38.66769906,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856853962,42.53669906,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856854185,41.70823721,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856857900,41.70743721,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856859478,41.70746282,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856859882,37.17845538,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856860200,4.49460995,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856860400,7.49460995,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856860600,1.774,4337.1,4336.8,0.001]
["bitfinex","ETHUSD",1755856860908,3.0,4337.0,4336.8,0.001]
["bitfinex","ETHUSD",1755856861325,1.774,4337.1,4336.8,0.001]
["bitfinex","ETHUSD",1755856861526,3.868,4337.1,4336.9,2.30575043]
["bitfinex","ETHUSD",1755856861742,0.002,4337.2,4337.0,0.23067504]
["bitfinex","ETHUSD",1755856861904,3.002,4337.2,4337.0,0.23067504]
["bitfinex","ETHUSD",1755856862329,0.002,4337.2,4337.0,0.23067504]
["bitfinex","ETHUSD",1755856862528,3.002,4337.2,4337.0,0.23067504]
["bitfinex","ETHUSD",1755856863099,3.002,4337.2,4336.8,0.001]
["bitfinex","ETHUSD",1755856863302,3.36295622,4337.2,4336.8,0.001]
["bitfinex","ETHUSD",1755856865530,0.36295622,4337.2,4336.8,0.001]
["bitfinex","ETHUSD",1755856865735,4.23095622,4337.2,4336.8,0.001]
["bitfinex","ETHUSD",1755856865934,0.36295622,4337.2,4336.8,0.001]
["bitfinex","ETHUSD",1755856866139,0.36295622,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1755856866336,0.002,4337.2,4337.1,2.76924224]
["bitfinex","ETHUSD",1755856866554,0.002,4337.2,4337.1,9.32073543]
["bitfinex","ETHUSD",1755856866749,0.002,4337.2,4337.1,9.29767855]
["bitfinex","ETHUSD",1755856866948,0.002,4337.2,4337.1,9.39011155]
["bitfinex","ETHUSD",1755856869044,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755856869362,0.002,4337.4,4337.3,4.45343817]
["bitfinex","ETHUSD",1755856869922,0.0012,4337.4,4337.3,4.45343817]
["bitfinex","ETHUSD",1755856870231,0.0012,4337.4,4337.3,4.43038236]
["bitfinex","ETHUSD",1755856871731,0.0012,4337.4,4337.3,8.29738236]
["bitfinex","ETHUSD",1755856874260,0.0012,4337.4,4337.3,4.43038236]
["bitfinex","ETHUSD",1755856874429,0.0012,4337.4,4337.3,1.774]
["bitfinex","ETHUSD",1755856874636,0.7654,4337.4,4336.9,3.958446]
["bitfinex","ETHUSD",1755856874835,0.4526,4337.3,4337.0,2.30574129]
["bitfinex","ETHUSD",1755856875049,0.4526,4337.2,4337.0,2.30574129]
["bitfinex","ETHUSD",1755856875261,0.0012,4337.4,4337.0,2.30574129]
["bitfinex","ETHUSD",1755856875434,0.4526,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1755856875635,0.7642,4337.1,4336.9,3.866]
["bitfinex","ETHUSD",1755856875835,0.4526,4337.0,4336.9,6.17179446]
["bitfinex","ETHUSD",1755856876050,0.7642,4337.0,4336.9,6.17179446]
["bitfinex","ETHUSD",1755856877840,0.4526,4337.0,4336.9,6.17179446]
["bitfinex","ETHUSD",1755856879448,0.3116,4337.0,4336.9,3.866]
["bitfinex","ETHUSD",1755856879782,1.12514182,4337.0,4336.8,0.001]
["bitfinex","ETHUSD",1755856879938,0.67254182,4337.0,4336.8,0.001]
["bitfinex","ETHUSD",1755856880144,0.4526,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856880342,0.7642,4336.9,4336.8,2.30684762]
["bitfinex","ETHUSD",1755856880766,0.7642,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856882453,0.7634,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856883347,6.72919446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856883571,7.66898328,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856883974,7.7825215,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856884154,8.27825372,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856884645,38.27825372,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856884850,38.40734609,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856885450,38.29380787,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856885761,12.15880787,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856885971,12.0297155,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856886163,12.15882242,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856888070,12.0297155,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856888251,2.19892104,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856888453,7.6284,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856888685,8.2884,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856888888,10.59419446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856889291,6.72919446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856889582,10.59419446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856889783,12.53722702,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856892997,13.39427272,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856893164,9.6584548,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856893364,13.5234548,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856894573,13.5226548,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856895398,13.39347272,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856896882,13.03246512,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856899923,6.41067066,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856900087,0.36102309,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856900781,0.36102309,4336.9,4336.8,2.30684762]
["bitfinex","ETHUSD",1755856901166,0.36102309,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856901395,0.36102309,4336.9,4336.8,2.30684762]
["bitfinex","ETHUSD",1755856901605,0.36102309,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856903818,0.36102309,4336.9,4336.8,2.53764247]
["bitfinex","ETHUSD",1755856904394,0.36102309,4336.9,4336.8,2.56070094]
["bitfinex","ETHUSD",1755856904615,0.002,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1755856906827,0.0012,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1755856911544,0.7382,4337.2,4336.8,4.09579485]
["bitfinex","ETHUSD",1755856911747,0.4484,4337.1,4336.8,0.001]
["bitfinex","ETHUSD",1755856912051,0.4484,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1755856913645,0.737,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1755856913846,0.737,4337.1,4336.8,0.001]
["bitfinex","ETHUSD",1755856914152,0.4484,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755856915143,0.80934409,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755856916321,1.09794409,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755856916524,0.737,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755856917526,0.737,4337.0,4336.8,2.30683455]
["bitfinex","ETHUSD",1755856917728,0.4484,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856918030,0.737,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856918227,0.737,4336.9,4336.8,2.30684762]
["bitfinex","ETHUSD",1755856919037,0.7362,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856919364,1.09714785,4336.9,4336.8,2.30684762]
["bitfinex","ETHUSD",1755856920163,0.36094785,4336.9,4336.8,2.30684762]
["bitfinex","ETHUSD",1755856920464,0.36094785,4336.9,4336.8,2.7912859]
["bitfinex","ETHUSD",1755856920763,0.36094785,4336.9,4336.8,2.76822743]
["bitfinex","ETHUSD",1755856921163,0.64954785,4336.9,4336.8,2.76822743]
["bitfinex","ETHUSD",1755856921343,1.09794785,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856921735,4.09794785,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856922234,6.40374231,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856922437,4.75794785,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856922637,7.06374231,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856922986,8.80938017,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856924336,6.50358571,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856925165,8.80938017,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856925662,6.50358571,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856926064,8.44843232,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856928348,6.63996757,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856929752,0.85831814,4336.9,4336.8,2.30684762]
["bitfinex","ETHUSD",1755856929956,0.36098843,4336.9,4336.8,2.30684762]
["bitfinex","ETHUSD",1755856931172,0.36018843,4336.9,4336.8,2.30684762]
["bitfinex","ETHUSD",1755856931544,0.36018843,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856931773,1.76188843,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856931946,4.93029173,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856932153,5.42770497,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856933087,3.12191051,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856933573,2.62449727,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856934053,3.12199059,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856935876,6.98499059,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856936081,9.29078505,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856936267,12.29078505,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856936576,11.93059662,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856936881,18.45903293,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856937060,18.5885944,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856937844,18.80454091,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856939947,14.7255944,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856940153,18.5885944,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856940380,18.80458441,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856940680,18.67502294,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856940882,18.80461694,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856941052,19.16564365,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856943385,19.16484365,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856943685,15.30184365,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856943885,19.16491651,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856945981,19.16691651,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856946800,49.77939755,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856947117,48.80595546,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856947518,50.05059193,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856949796,14.81336146,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856950013,18.80500104,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856950310,19.16604596,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856950520,19.16603577,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856950702,19.03638292,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856951009,19.16603577,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856952527,19.9958598,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856952677,19.16603577,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856953095,19.16603931,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856954247,15.57172938,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856954448,18.42611462,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856955700,18.85771462,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856956223,19.16701462,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856956726,19.16601462,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856957896,18.8049697,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856959203,18.58887026,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856959421,18.80492953,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856959813,18.80493911,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856960010,18.8049391,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856960613,19.63468556,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856961351,18.8049391,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856961639,19.63468556,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856962143,16.13371431,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856962342,19.99571431,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856963421,19.16596785,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856963731,19.99654096,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856963930,1.86542824,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856964129,0.49266856,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856964524,0.36302875,4336.9,4336.8,2.30684762]
["bitfinex","ETHUSD",1755856964849,0.36302875,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755856965139,0.36302875,4336.9,4336.8,2.30684762]
["bitfinex","ETHUSD",1755856965740,0.36302875,4336.9,4336.8,2.7682326]
["bitfinex","ETHUSD",1755856966244,0.36302875,4336.9,4336.8,0.46238498]
["bitfinex","ETHUSD",1755856966634,0.36302875,4336.9,4336.8,2.7682326]
["bitfinex","ETHUSD",1755856967542,0.36302875,4336.9,4336.8,0.46238498]
["bitfinex","ETHUSD",1755856968143,0.0012,4336.9,4336.8,2.7682326]
["bitfinex","ETHUSD",1755856971825,0.36213658,4336.9,4336.8,2.7682326]
["bitfinex","ETHUSD",1755856974436,2.30584762,4336.8,4336.3,0.001]
["bitfinex","ETHUSD",1755856974619,12.79019663,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755856974822,5.96616668,4336.2,4335.9,0.001]
["bitfinex","ETHUSD",1755856975166,5.96643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755856975322,5.96643264,4335.7,4333.5,2.30760298]
["bitfinex","ETHUSD",1755856975323,2.30664544,4335.3,4333.5,2.30760298]
["bitfinex","ETHUSD",1755856975532,2.30696472,4334.7,4332.8,1.794]
["bitfinex","ETHUSD",1755856975753,3.66,4333.9,4332.8,1.794]
["bitfinex","ETHUSD",1755856976055,1.45264987,4333.9,4333.0,2.30782513]
["bitfinex","ETHUSD",1755856976232,1.45264987,4333.9,4333.1,2.3078069]
["bitfinex","ETHUSD",1755856976433,0.9557,4333.9,4333.1,2.3078069]
["bitfinex","ETHUSD",1755856976637,3.0,4334.1,4333.4,2.30760375]
["bitfinex","ETHUSD",1755856976953,3.873,4334.2,4333.5,2.30755314]
["bitfinex","ETHUSD",1755856977153,3.873,4334.2,4333.4,2.30764566]
["bitfinex","ETHUSD",1755856977455,3.873,4334.2,4333.6,2.30751332]
["bitfinex","ETHUSD",1755856977654,3.873,4334.2,4332.8,1.794]
["bitfinex","ETHUSD",1755856977860,4.3038,4334.2,4333.6,2.3075002]
["bitfinex","ETHUSD",1755856978429,3.873,4334.2,4332.8,1.794]
["bitfinex","ETHUSD",1755856978628,4.3038,4334.2,4333.5,2.30759822]
["bitfinex","ETHUSD",1755856978935,4.3038,4334.2,4333.3,2.30770097]
["bitfinex","ETHUSD",1755856978936,4.3038,4334.2,4333.6,2.30751398]
["bitfinex","ETHUSD",1755856979542,0.4308,4334.1,4333.7,2.30744888]
["bitfinex","ETHUSD",1755856980144,0.43,4334.1,4333.7,2.30744888]
["bitfinex","ETHUSD",1755856980349,0.79120536,4334.1,4333.7,2.30744888]
["bitfinex","ETHUSD",1755856980963,0.79120536,4334.1,4333.8,2.32742723]
["bitfinex","ETHUSD",1755856981459,0.79120536,4334.1,4333.8,0.02]
["bitfinex","ETHUSD",1755856981858,0.36120536,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1755856982640,0.36120536,4334.1,4333.9,2.30738323]
["bitfinex","ETHUSD",1755856983045,0.36120536,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1755856983244,0.36120536,4334.1,4334.0,2.77081521]
["bitfinex","ETHUSD",1755856983844,0.36120536,4334.1,4333.8,0.02]
["bitfinex","ETHUSD",1755856984231,0.36120536,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1755856984438,0.36120536,4334.1,4333.8,0.02]
["bitfinex","ETHUSD",1755856984764,0.4308,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1755856986945,0.4308,4334.0,4333.8,2.3274385]
["bitfinex","ETHUSD",1755856987145,3.877,4334.2,4333.8,2.32743709]
["bitfinex","ETHUSD",1755856987146,3.66,4334.2,4333.8,2.32743709]
["bitfinex","ETHUSD",1755856987544,4.0908,4334.2,4333.8,2.32743709]
["bitfinex","ETHUSD",1755856987870,3.878,4334.3,4333.8,0.02]
["bitfinex","ETHUSD",1755856988075,0.4308,4334.2,4333.8,0.02]
["bitfinex","ETHUSD",1755856988442,0.4295,4334.1,4333.8,0.02]
["bitfinex","ETHUSD",1755856988643,0.4295,4334.1,4333.8,2.32743667]
["bitfinex","ETHUSD",1755856988841,0.4295,4334.0,4333.8,2.32743667]
["bitfinex","ETHUSD",1755856989069,0.4295,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1755856989559,1.09930053,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1755856989754,1.09930053,4334.0,4333.8,2.32743677]
["bitfinex","ETHUSD",1755856990160,1.09930053,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1755856990361,0.66980053,4334.0,4333.8,0.02]
["bitfinex","ETHUSD",1755856990549,0.66980053,4334.0,4333.8,2.32743528]
["bitfinex","ETHUSD",1755856990550,0.4295,4333.9,4333.8,2.32743528]
["bitfinex","ETHUSD",1755856990752,0.7381,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755856990939,0.7381,4333.9,4333.8,2.32744381]
["bitfinex","ETHUSD",1755856991537,0.7381,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755856991971,1.37875423,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755856992177,2.03875423,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755856992465,2.03795423,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755856992772,5.91395423,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755856992961,11.2213448,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755856994863,41.2213448,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755856995051,42.11024347,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755856996852,41.71547409,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755856997577,41.84412842,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755856997762,42.2388978,4333.9,4333.8,0.02]
["bitfinex","ETHUSD",1755856997967,2.96786983,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755856998172,12.22325681,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755856998368,19.19010594,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755857000583,19.55146434,4333.0,4332.9,0.004]
["bitfinex","ETHUSD",1755857000887,2.30835778,4332.1,4331.8,0.02]
["bitfinex","ETHUSD",1755857001198,3.35392357,4332.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857001199,7.551,4332.0,4331.8,0.02]
["bitfinex","ETHUSD",1755857001398,7.551,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857003094,3.66,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857003276,7.553,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857003656,8.2911,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857003864,14.82844913,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857004397,19.79155374,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857004774,19.79075374,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857005495,8.04868835,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857006067,10.78664422,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857006484,17.32399335,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857006666,17.63259335,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857006866,13.73959335,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857007101,15.32313748,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857008568,1.15648835,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857008796,4.553,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857008961,5.04948835,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857009166,5.41089725,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857009795,5.84039725,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857010196,12.51899284,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857010415,13.87122737,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857011068,13.47645799,4331.9,4331.8,0.02]
["bitfinex","ETHUSD",1755857012404,13.47645799,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857013322,2.96893558,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857013522,17.76699162,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857014099,18.12849521,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857015298,11.59114608,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857016300,11.22964344,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857016500,13.49546376,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857016878,13.49466376,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857019318,14.32100978,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857019682,14.68252844,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857020088,10.78757331,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857020290,14.68257331,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857021293,13.85622729,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857021512,6.91499171,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857021711,1.81446608,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857021911,4.88017139,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857022125,8.54017139,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857022726,11.14170697,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857022909,9.26961958,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857023080,8.4111552,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857023286,8.5405464,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857023694,8.54055093,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857025299,9.00632696,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857025499,10.92466785,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857025705,11.21726785,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857026088,12.04456254,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857026285,14.2425771,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857026523,9.95986743,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857026688,8.17716889,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857026893,0.62616889,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857027092,1.24784403,4331.0,4330.9,1.501]
["bitfinex","ETHUSD",1755857027905,0.49663654,4331.0,4330.9,2.31298889]
["bitfinex","ETHUSD",1755857029230,0.49583654,4331.0,4330.9,2.31298889]
["bitfinex","ETHUSD",1755857029793,0.49583654,4331.0,4330.9,2.77719532]
["bitfinex","ETHUSD",1755857030018,7.51267514,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1755857030229,3.75132454,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1755857030516,3.75132454,4331.2,4330.9,0.46820643]
["bitfinex","ETHUSD",1755857030722,0.1296494,4331.1,4330.9,0.46820643]
["bitfinex","ETHUSD",1755857031018,0.1296494,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1755857031196,0.75132454,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1755857031403,3.98313086,4331.2,4330.9,0.004]
["bitfinex","ETHUSD",1755857031719,0.12971381,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1755857032429,0.12973152,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1755857032916,7.87313086,4331.2,4330.9,0.004]
["bitfinex","ETHUSD",1755857033124,0.12973152,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1755857033318,0.56643152,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1755857033494,0.12973152,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1755857033903,0.12973152,4331.1,4330.9,2.31297667]
["bitfinex","ETHUSD",1755857034316,0.12973152,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1755857035641,0.36145572,4331.2,4331.0,2.77313293]
["bitfinex","ETHUSD",1755857035820,0.36145572,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1755857036213,0.12976999,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755857036410,0.12976999,4331.5,4331.2,2.30881346]
["bitfinex","ETHUSD",1755857036746,0.12976999,4331.5,4331.1,2.3088618]
["bitfinex","ETHUSD",1755857037112,0.12976999,4331.5,4331.2,2.30882135]
["bitfinex","ETHUSD",1755857037813,0.2926,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1755857038213,0.4367,4331.2,4330.9,2.31298141]
["bitfinex","ETHUSD",1755857038518,0.4367,4331.2,4330.9,0.004]
["bitfinex","ETHUSD",1755857038715,3.891,4331.4,4331.0,2.30892587]
["bitfinex","ETHUSD",1755857038915,0.5664874,4331.3,4331.0,2.30889424]
["bitfinex","ETHUSD",1755857039254,0.5664874,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1755857039435,3.89,4331.2,4330.9,0.004]
["bitfinex","ETHUSD",1755857039636,3.89,4331.2,4331.0,2.30893558]
["bitfinex","ETHUSD",1755857040246,0.62167514,4331.6,4330.9,0.02708988]
["bitfinex","ETHUSD",1755857040545,4.01884617,4331.5,4330.9,0.004]
["bitfinex","ETHUSD",1755857040750,0.12984617,4331.4,4331.1,2.30887306]
["bitfinex","ETHUSD",1755857040946,0.12984617,4331.4,4330.9,0.004]
["bitfinex","ETHUSD",1755857041146,3.0,4331.5,4331.2,2.30882232]
["bitfinex","ETHUSD",1755857041345,0.6276417,4331.4,4331.1,2.30887137]
["bitfinex","ETHUSD",1755857041565,0.49860185,4331.4,4331.0,2.30892981]
["bitfinex","ETHUSD",1755857041858,0.49860185,4331.4,4331.0,2.30893558]
["bitfinex","ETHUSD",1755857042039,0.49860185,4331.4,4330.9,2.31296132]
["bitfinex","ETHUSD",1755857042226,0.49860185,4331.4,4331.2,2.30878871]
["bitfinex","ETHUSD",1755857042227,0.86004516,4331.4,4331.2,2.30878871]
["bitfinex","ETHUSD",1755857042429,0.86004516,4331.4,4331.0,2.30893558]
["bitfinex","ETHUSD",1755857042620,0.86004516,4331.4,4331.1,2.30888227]
["bitfinex","ETHUSD",1755857042826,1.29674516,4331.4,4331.1,2.30888227]
["bitfinex","ETHUSD",1755857043140,0.2926,4331.2,4330.9,0.004]
["bitfinex","ETHUSD",1755857043450,0.2926,4331.2,4330.9,2.3129784]
["bitfinex","ETHUSD",1755857043656,0.7293,4331.2,4330.9,2.3129784]
["bitfinex","ETHUSD",1755857043826,0.4367,4331.2,4331.0,2.30893058]
["bitfinex","ETHUSD",1755857044025,0.4367,4331.2,4330.9,0.004]
["bitfinex","ETHUSD",1755857044026,0.86004516,4331.4,4330.9,0.004]
["bitfinex","ETHUSD",1755857044225,3.89,4331.3,4331.1,2.30884418]
["bitfinex","ETHUSD",1755857044535,0.86004516,4331.4,4331.1,2.30884418]
["bitfinex","ETHUSD",1755857044536,0.36144331,4331.4,4331.1,2.30884418]
["bitfinex","ETHUSD",1755857044722,0.4367,4331.3,4330.9,2.31297793]
["bitfinex","ETHUSD",1755857045050,0.4367,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1755857045447,0.4367,4331.3,4331.0,2.30892988]
["bitfinex","ETHUSD",1755857045652,0.4367,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1755857045653,0.4367,4331.3,4330.9,2.31297204]
["bitfinex","ETHUSD",1755857045849,0.86092308,4331.4,4330.9,2.31294777]
["bitfinex","ETHUSD",1755857046022,0.4367,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1755857046734,0.4367,4331.3,4331.0,2.30892071]
["bitfinex","ETHUSD",1755857046919,0.4367,4331.2,4330.9,0.004]
["bitfinex","ETHUSD",1755857047819,0.93617977,4331.4,4330.9,0.004]
["bitfinex","ETHUSD",1755857048018,0.4367,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1755857048935,0.4367,4331.1,4330.9,2.31298178]
["bitfinex","ETHUSD",1755857049248,0.4367,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1755857049448,0.49947977,4331.4,4330.9,0.004]
["bitfinex","ETHUSD",1755857049628,0.94787977,4331.4,4331.0,2.30893558]
["bitfinex","ETHUSD",1755857049832,0.94787977,4331.4,4330.9,0.004]
["bitfinex","ETHUSD",1755857049833,0.49947977,4331.4,4330.9,0.004]
["bitfinex","ETHUSD",1755857050035,0.4484,4331.3,4330.9,2.31298676]
["bitfinex","ETHUSD",1755857050238,0.86092887,4331.4,4330.9,2.31298676]
["bitfinex","ETHUSD",1755857050239,0.4484,4331.2,4330.9,0.004]
["bitfinex","ETHUSD",1755857050629,0.4484,4331.1,4331.0,2.30893114]
["bitfinex","ETHUSD",1755857050824,0.49847977,4331.2,4330.9,0.004]
["bitfinex","ETHUSD",1755857051057,4.3344,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1755857051362,0.49847977,4331.2,4330.9,2.31295229]
["bitfinex","ETHUSD",1755857051666,0.4484,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1755857052162,0.49847977,4331.2,4330.9,0.004]
["bitfinex","ETHUSD",1755857052363,0.4484,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857052729,0.4484,4331.0,4330.9,2.31298889]
["bitfinex","ETHUSD",1755857053654,0.4476,4331.0,4330.9,2.31298889]
["bitfinex","ETHUSD",1755857054156,0.4476,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857054339,0.43559234,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857054538,0.3056,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857054742,0.43559234,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857055744,0.88399234,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857056165,1.38247211,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857056464,0.88399234,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857056648,1.38247211,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857056853,0.88399234,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857057056,1.38247211,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857057254,0.88399234,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857057459,1.38247211,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857057668,0.88399234,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857057964,1.38247211,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857058158,0.88399234,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857058356,1.38247211,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857058554,0.88399234,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857058867,1.38247211,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857059041,0.57839234,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857059246,0.49847977,4331.1,4330.9,2.31298889]
["bitfinex","ETHUSD",1755857059442,0.13005821,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857059657,0.57845821,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857059851,0.57845879,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857061060,1.38253856,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857061269,0.88405879,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857061456,1.38253856,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857061635,0.88405879,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857061834,1.38253856,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857062036,0.88405879,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857062235,1.38253856,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857062448,0.88505879,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857062667,1.38353856,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857062865,0.88505879,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857063764,1.38353856,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857063979,0.88505879,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857064153,1.38353856,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857064343,0.88505879,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857064544,1.38353856,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857064744,0.88505879,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857065438,2.04353856,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857065640,3.35168946,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857065837,1.38273318,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857066064,4.01205341,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857066275,4.51053318,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857066643,0.62953318,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857066843,0.13105341,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857067176,0.62953318,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857067373,0.13105341,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857067675,0.62953318,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857067976,0.88505341,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857068146,1.38353318,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857068345,0.88505341,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857068548,1.25347977,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857068747,1.38354607,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857068957,0.8850663,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857069147,1.38354607,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857069368,0.8850663,4331.0,4330.9,2.31298889]
["bitfinex","ETHUSD",1755857069569,1.38354607,4331.0,4330.9,2.31298889]
["bitfinex","ETHUSD",1755857069749,0.8850663,4331.0,4330.9,2.31298889]
["bitfinex","ETHUSD",1755857070082,1.07794607,4331.0,4330.9,2.31298889]
["bitfinex","ETHUSD",1755857070263,0.5794663,4331.0,4330.9,2.31298889]
["bitfinex","ETHUSD",1755857070465,0.62954607,4331.0,4330.9,2.31298889]
["bitfinex","ETHUSD",1755857070674,0.5794663,4331.0,4330.9,2.31298889]
["bitfinex","ETHUSD",1755857071271,0.001,4331.0,4330.9,2.80068326]
["bitfinex","ETHUSD",1755857071782,0.001,4331.0,4330.9,2.77759338]
["bitfinex","ETHUSD",1755857072780,0.001,4331.0,4330.9,3.27607238]
["bitfinex","ETHUSD",1755857073125,0.001,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1755857073419,0.001,4331.4,4331.3,6.2158634]
["bitfinex","ETHUSD",1755857073623,0.001,4331.4,4331.3,6.54252582]
["bitfinex","ETHUSD",1755857075017,1e-08,4331.4,4331.3,6.54252582]
["bitfinex","ETHUSD",1755857078190,0.00020001,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1755857078400,0.00020001,4331.9,4331.8,6.19150916]
["bitfinex","ETHUSD",1755857079095,0.77590001,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1755857080196,0.77590001,4331.9,4331.5,3.883]
["bitfinex","ETHUSD",1755857080197,1.13730473,4331.9,4331.5,3.883]
["bitfinex","ETHUSD",1755857080523,0.4634,4331.8,4331.6,2.30856834]
["bitfinex","ETHUSD",1755857081022,0.3123,4331.7,4331.5,6.1916683]
["bitfinex","ETHUSD",1755857081217,0.3123,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1755857081389,0.3123,4331.7,4330.8,0.024]
["bitfinex","ETHUSD",1755857081716,0.3123,4331.7,4331.4,2.30866978]
["bitfinex","ETHUSD",1755857081883,0.4634,4331.6,4331.4,2.30866978]
["bitfinex","ETHUSD",1755857082212,0.3123,4331.5,4331.4,2.30866978]
["bitfinex","ETHUSD",1755857082582,0.7757,4331.5,4331.4,2.30866978]
["bitfinex","ETHUSD",1755857083184,0.36160473,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1755857084411,0.36160473,4331.9,4331.8,6.19150916]
["bitfinex","ETHUSD",1755857086526,1.13730473,4331.9,4331.8,6.19150916]
["bitfinex","ETHUSD",1755857086822,1.13730473,4331.9,4331.4,2.30871941]
["bitfinex","ETHUSD",1755857086993,0.31250001,4331.9,4331.2,3.882]
["bitfinex","ETHUSD",1755857087193,1.23096539,4331.8,4331.3,2.30877565]
["bitfinex","ETHUSD",1755857087420,0.76756539,4331.8,4331.3,2.30877565]
["bitfinex","ETHUSD",1755857087621,0.3123,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1755857087996,0.7757,4331.4,4331.2,6.19081702]
["bitfinex","ETHUSD",1755857088426,0.7757,4331.4,4331.2,2.30881702]
["bitfinex","ETHUSD",1755857088427,0.4634,4331.3,4331.2,2.30881702]
["bitfinex","ETHUSD",1755857088638,0.7757,4331.3,4331.2,2.30881702]
["bitfinex","ETHUSD",1755857089844,2.96893558,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755857089994,2.96905085,4330.8,4330.0,0.004]
["bitfinex","ETHUSD",1755857090303,3.6592,4330.4,4330.0,0.004]
["bitfinex","ETHUSD",1755857090492,0.3123,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857090698,3.3123,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857090899,5.33793643,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857091094,2.33793643,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857091307,0.7757,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857091529,1.13726324,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857092112,3.44662539,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857092334,1.79726324,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857093048,4.10662539,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857093210,6.40184325,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857093923,8.7112054,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857094110,6.40184325,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857095841,3.40184325,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857098041,7.31084325,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857098239,10.31084325,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857098640,6.40184325,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857098945,10.31084325,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857099547,9.94928001,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857100234,12.25864216,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857100546,9.94928001,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857101820,12.25864216,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857102143,8.34964216,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857102446,12.25764216,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857102744,12.25684216,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857103542,12.61842841,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857105417,6.40106626,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857105626,7.92758625,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857105821,4.92758625,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857106347,5.70328625,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857106550,5.3417,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857107361,8.3417,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857107654,10.53813596,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857107861,12.84749811,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857108925,13.34334338,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857109529,13.34134338,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857112664,13.70292839,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857112862,7.48956624,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857113039,11.39256624,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857113381,4.82973028,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857113528,7.26358501,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857113726,7.92358501,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857113953,0.36158501,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857114158,4.26458501,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857114855,4.26378501,4330.2,4330.0,0.004]
["bitfinex","ETHUSD",1755857115766,4.26378501,4330.2,4330.0,2.31345726]
["bitfinex","ETHUSD",1755857116158,4.26378501,4330.2,4330.1,2.31341548]
["bitfinex","ETHUSD",1755857116679,0.36078501,4330.2,4330.1,2.77810568]
["bitfinex","ETHUSD",1755857116975,0.001,4330.7,4330.2,2.30935893]
["bitfinex","ETHUSD",1755857117144,0.001,4330.7,4330.1,0.4686902]
["bitfinex","ETHUSD",1755857117327,0.001,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755857118976,0.001,4330.7,4330.1,0.4686902]
["bitfinex","ETHUSD",1755857119132,0.001,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755857119533,0.001,4330.7,4330.5,2.30918503]
["bitfinex","ETHUSD",1755857119966,0.001,4330.7,4330.4,2.30925549]
["bitfinex","ETHUSD",1755857120170,0.001,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755857120782,8.03893392,4330.7,4330.1,0.004]
["bitfinex","ETHUSD",1755857120934,6.53734913,4330.3,4330.1,0.004]
["bitfinex","ETHUSD",1755857121136,4.71743152,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857121338,5.15313152,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857121556,8.15313152,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857122067,8.51467415,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857125064,3.85987415,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857125242,3.85987415,4330.2,4330.1,2.31341548]
["bitfinex","ETHUSD",1755857125243,7.76387415,4330.2,4330.1,2.31341548]
["bitfinex","ETHUSD",1755857125687,7.76387415,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857125871,8.51267415,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857126237,8.19957415,4330.2,4330.1,2.31341548]
["bitfinex","ETHUSD",1755857126449,7.76387415,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857127151,7.76307415,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857128341,7.76407415,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857128856,8.51287415,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857129790,8.51087415,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857130707,7.76207415,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857131382,8.19777415,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857131886,4.60887415,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857132087,8.50987415,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857132394,7.76107415,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857132966,8.50987415,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857133289,9.59178374,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857133489,9.72161257,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857133896,12.03097472,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857134064,9.72161257,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857135092,9.59178374,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857135275,9.7216338,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857135794,9.72165122,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857136463,9.40855122,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857136662,8.32664163,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857136886,7.89094163,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857137095,7.76107415,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857137275,7.89093534,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857137475,7.89093534,4330.2,4330.1,2.31341548]
["bitfinex","ETHUSD",1755857137476,0.86007415,4330.2,4330.1,2.31341548]
["bitfinex","ETHUSD",1755857137674,0.36254263,4330.2,4330.1,2.78041536]
["bitfinex","ETHUSD",1755857137877,0.001,4330.2,4330.1,2.78041536]
["bitfinex","ETHUSD",1755857139261,0.0002,4330.2,4330.1,2.78041536]
["bitfinex","ETHUSD",1755857140976,0.0002,4330.2,4330.1,2.80350951]
["bitfinex","ETHUSD",1755857141990,0.0002,4330.2,4330.1,2.78041536]
["bitfinex","ETHUSD",1755857146521,0.0002,4330.2,4330.1,2.80350951]
["bitfinex","ETHUSD",1755857148111,0.0002,4330.2,4330.1,2.78041536]
["bitfinex","ETHUSD",1755857149384,0.0002,4330.2,4330.1,6.67841536]
["bitfinex","ETHUSD",1755857151509,0.0004,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755857151708,0.0004,4330.7,4330.6,6.20514884]
["bitfinex","ETHUSD",1755857151914,0.7587,4330.7,4330.6,6.20514884]
["bitfinex","ETHUSD",1755857154313,0.7587,4330.7,4330.6,6.55250362]
["bitfinex","ETHUSD",1755857155405,0.4461,4330.7,4330.6,6.55250362]
["bitfinex","ETHUSD",1755857155824,0.7587,4330.7,4330.6,6.55250362]
["bitfinex","ETHUSD",1755857157806,0.4461,4330.7,4330.6,6.55250362]
["bitfinex","ETHUSD",1755857158418,0.0004,4330.7,4330.6,6.55250362]
["bitfinex","ETHUSD",1755857160637,0.0004,4330.7,4330.6,6.20514884]
["bitfinex","ETHUSD",1755857160638,0.7587,4330.7,4330.6,6.20514884]
["bitfinex","ETHUSD",1755857160837,0.7587,4330.7,4330.1,0.004]
["bitfinex","ETHUSD",1755857161010,0.4457,4330.6,4330.1,0.004]
["bitfinex","ETHUSD",1755857161198,0.3126,4330.2,4330.1,2.31340262]
["bitfinex","ETHUSD",1755857161598,0.7583,4330.2,4330.1,2.31340262]
["bitfinex","ETHUSD",1755857163806,0.7575,4330.2,4330.1,2.31340262]
["bitfinex","ETHUSD",1755857164813,1.11901343,4330.2,4330.1,2.31340262]
["bitfinex","ETHUSD",1755857165304,0.7575,4330.2,4330.1,2.31340262]
["bitfinex","ETHUSD",1755857166710,0.7575,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857167359,1.78774182,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857167520,2.44774182,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857167726,5.94631684,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857168034,5.28631684,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857168441,5.28631684,4330.2,4330.1,2.31341548]
["bitfinex","ETHUSD",1755857168652,0.49857502,4330.2,4330.1,2.31341548]
["bitfinex","ETHUSD",1755857168855,2.27482074,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755857169028,0.79682074,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755857169226,1.26972074,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755857169652,0.65950789,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755857169866,0.36150789,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755857170029,0.36150789,4330.5,4330.4,2.77382301]
["bitfinex","ETHUSD",1755857171529,1.13240789,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755857171726,1.13240789,4330.5,4330.1,0.004]
["bitfinex","ETHUSD",1755857171727,1.13240789,4330.5,4330.1,2.31340724]
["bitfinex","ETHUSD",1755857171928,0.4729,4330.4,4330.2,2.30936215]
["bitfinex","ETHUSD",1755857172127,0.4729,4330.4,4330.1,0.004]
["bitfinex","ETHUSD",1755857172364,0.4729,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755857172677,0.7709,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755857172836,0.83440789,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755857173161,0.65950789,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755857173749,1.13240789,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755857176136,1.13160789,4330.5,4330.2,2.30932321]
["bitfinex","ETHUSD",1755857176458,0.4729,4330.4,4330.1,0.004]
["bitfinex","ETHUSD",1755857176657,0.298,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857177039,0.79669621,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857177369,1.26959621,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857178470,1.92959621,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857178664,6.48285469,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857179574,5.82285469,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857179870,8.16559621,4330.2,4330.1,2.31341548]
["bitfinex","ETHUSD",1755857180167,7.6669,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857180470,7.6669,4330.2,4330.1,2.31341548]
["bitfinex","ETHUSD",1755857180650,4.13244611,4330.2,4330.1,2.31341548]
["bitfinex","ETHUSD",1755857180838,4.63095986,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857182076,6.15996289,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857182276,8.46932504,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857182477,8.59914252,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857182958,9.43794768,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857183159,13.33494768,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857183760,12.71252446,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857186948,12.35097835,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857188371,12.35017835,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857190050,12.00397893,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857190249,12.13367796,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857190485,12.34982068,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857190684,12.34980728,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857192146,42.34980728,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857192981,6.14344513,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857193303,9.15930241,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857193461,9.99766592,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857193949,10.65766592,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857194150,12.96702807,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857194376,13.32863504,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857194546,12.49027153,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857194749,10.18090938,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857194947,6.28890938,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857195148,10.17990938,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857196186,12.48927153,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857196480,12.48923947,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857197660,13.32760607,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857197860,42.70533178,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857198061,42.34372481,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857199486,42.21407064,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857199696,42.34372566,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857199988,42.65288748,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857200486,42.65291772,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857200806,42.65211772,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857200990,43.01373527,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857201593,43.84263546,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857202666,43.84287779,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857203259,43.0139776,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857203889,39.95362512,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857204089,13.5324633,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857204496,12.70181578,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857205094,10.53269762,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857205303,9.70181578,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857205672,7.39172268,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857205876,9.70108483,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857208607,9.35479648,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857208901,9.70134315,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857209603,10.94381724,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857210174,39.70134315,4330.2,4330.1,0.004]
["bitfinex","ETHUSD",1755857210879,2.96984223,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857211074,15.90418411,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857211395,16.33868411,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857211576,17.03353211,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857212081,16.2011278,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857212802,16.2003278,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857213006,17.44893427,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857213312,17.81062037,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857213503,16.5620139,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857215619,50.81062037,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857215913,49.5620139,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857216579,50.80921455,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857216911,50.80922422,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857217406,50.80887761,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857217811,49.87117572,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857217975,49.52462905,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857218180,49.87100281,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857218680,49.87094204,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857218895,49.56478022,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857219474,50.8110679,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857219680,50.81106822,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857220298,46.92406822,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857220498,50.81106822,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857220700,46.92406822,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857220900,46.92393913,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857221104,49.56365113,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857222919,7.1457254,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857223120,12.95494626,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857223421,13.61495532,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857223915,12.99206827,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857224222,13.61494309,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857225019,16.61414309,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857225200,18.53631087,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857225402,18.32002763,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857225599,17.62417963,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857226140,17.58700667,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857226319,17.71680081,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857226523,18.15130081,4329.3,4329.2,0.004]
["bitfinex","ETHUSD",1755857227041,18.15130081,4329.3,4328.2,2.31042909]
["bitfinex","ETHUSD",1755857227042,18.15130081,4329.3,4327.4,0.092647]
["bitfinex","ETHUSD",1755857227043,0.66,4329.1,4327.4,0.092647]
["bitfinex","ETHUSD",1755857227219,13.64643863,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1755857227422,49.79652225,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1755857227605,49.55411266,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1755857227804,49.66036804,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1755857228138,52.1369781,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1755857229194,52.96685934,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1755857229394,17.30077334,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1755857229646,8.14526569,4327.9,4326.8,0.02]
["bitfinex","ETHUSD",1755857229943,0.62236728,4329.0,4327.7,2.3106951]
["bitfinex","ETHUSD",1755857230135,0.62236728,4329.0,4328.1,2.31044019]
["bitfinex","ETHUSD",1755857230136,0.34556456,4328.9,4328.1,2.31044019]
["bitfinex","ETHUSD",1755857230299,3.0,4328.8,4327.9,2.3105384]
["bitfinex","ETHUSD",1755857230499,3.917,4328.7,4327.9,2.3105384]
["bitfinex","ETHUSD",1755857230802,0.36170773,4328.6,4328.0,2.31052699]
["bitfinex","ETHUSD",1755857231024,3.0,4328.4,4328.0,2.31052699]
["bitfinex","ETHUSD",1755857231241,3.0,4328.2,4328.0,2.31052699]
["bitfinex","ETHUSD",1755857231458,3.0,4328.2,4328.1,2.31048035]
["bitfinex","ETHUSD",1755857231813,3.0,4328.2,4327.9,2.31056219]
["bitfinex","ETHUSD",1755857232011,3.0,4328.2,4327.8,2.33063661]
["bitfinex","ETHUSD",1755857232215,3.0,4328.2,4327.9,2.31058943]
["bitfinex","ETHUSD",1755857232532,0.36170773,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1755857232734,3.36170773,4328.6,4328.0,0.02310536]
["bitfinex","ETHUSD",1755857233053,6.916,4328.5,4328.4,2.31028333]
["bitfinex","ETHUSD",1755857233219,3.0,4328.5,4328.4,2.31028333]
["bitfinex","ETHUSD",1755857235032,3.0,4328.5,4328.0,2.31048935]
["bitfinex","ETHUSD",1755857235218,3.0,4328.5,4328.2,2.31041553]
["bitfinex","ETHUSD",1755857235618,3.0,4328.5,4328.1,2.31044158]
["bitfinex","ETHUSD",1755857235817,3.0,4328.5,4328.2,2.31041628]
["bitfinex","ETHUSD",1755857236582,3.0,4328.5,4327.8,0.02]
["bitfinex","ETHUSD",1755857236878,3.0,4328.5,4328.2,2.31042026]
["bitfinex","ETHUSD",1755857236879,3.914,4328.4,4328.2,2.31042026]
["bitfinex","ETHUSD",1755857237261,3.9132,4328.4,4328.1,2.31047955]
["bitfinex","ETHUSD",1755857237663,3.9132,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1755857237977,3.0,4328.5,4328.2,2.31042021]
["bitfinex","ETHUSD",1755857238979,3.0,4328.5,4328.2,2.31041611]
["bitfinex","ETHUSD",1755857239181,3.0,4328.5,4328.0,0.02310536]
["bitfinex","ETHUSD",1755857239355,3.913,4328.4,4328.1,2.31048265]
["bitfinex","ETHUSD",1755857240567,4.27470287,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1755857241784,0.36170287,4328.4,4328.3,2.77246174]
["bitfinex","ETHUSD",1755857247373,0.36170287,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1755857248790,0.45,4328.7,4328.5,2.31026611]
["bitfinex","ETHUSD",1755857249303,0.7444,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1755857249482,0.7436,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1755857250102,0.45,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1755857250607,6.91,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1755857250797,7.85835678,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1755857251312,7.85835678,4328.9,4328.7,2.31015343]
["bitfinex","ETHUSD",1755857251470,7.36,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1755857251674,3.49834369,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1755857251871,5.684,4329.1,4328.8,2.31010903]
["bitfinex","ETHUSD",1755857252077,0.65606084,4328.9,4328.0,2.31053604]
["bitfinex","ETHUSD",1755857252293,0.45,4328.8,4328.7,2.31014889]
["bitfinex","ETHUSD",1755857253496,0.36166084,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1755857255397,1.10606084,4328.9,4328.7,2.3101596]
["bitfinex","ETHUSD",1755857255594,0.45,4328.8,4328.3,3.907]
["bitfinex","ETHUSD",1755857255799,0.45,4328.8,4328.6,2.31018773]
["bitfinex","ETHUSD",1755857256077,0.7444,4328.7,4328.6,2.31018773]
["bitfinex","ETHUSD",1755857256811,0.45,4328.7,4328.6,2.31018773]
["bitfinex","ETHUSD",1755857257711,0.36166084,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1755857257882,0.65606084,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1755857258092,1.08426084,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1755857258287,1.58297704,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1755857260598,1.58297704,4328.9,4328.7,2.31014589]
["bitfinex","ETHUSD",1755857260924,1.15477704,4328.9,4328.7,2.31015064]
["bitfinex","ETHUSD",1755857261122,1.15477704,4328.9,4328.4,2.31027182]
["bitfinex","ETHUSD",1755857261123,1.15477704,4328.9,4328.6,2.31020645]
["bitfinex","ETHUSD",1755857261530,0.4282,4328.8,4328.6,2.31020645]
["bitfinex","ETHUSD",1755857261838,0.2852,4328.7,4328.4,2.31027343]
["bitfinex","ETHUSD",1755857262018,0.2852,4328.7,4328.5,2.31025573]
["bitfinex","ETHUSD",1755857262228,0.4282,4328.6,4328.5,2.31025573]
["bitfinex","ETHUSD",1755857262420,0.7142,4328.6,4328.5,2.31025573]
["bitfinex","ETHUSD",1755857264745,0.4987162,4328.6,4328.5,2.31025573]
["bitfinex","ETHUSD",1755857264937,0.36266084,4328.9,4328.7,2.3101624]
["bitfinex","ETHUSD",1755857265112,0.86220212,4328.9,4328.7,2.3101624]
["bitfinex","ETHUSD",1755857265439,0.86220212,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1755857265613,1.29040212,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1755857265932,0.86220212,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1755857266548,0.36266084,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1755857266931,0.36266084,4328.9,4328.8,2.77214138]
["bitfinex","ETHUSD",1755857267253,0.001,4328.9,4328.8,2.77214138]
["bitfinex","ETHUSD",1755857267544,0.001,4328.9,4328.8,6.67114138]
["bitfinex","ETHUSD",1755857270314,0.001,4328.9,4328.8,6.84509319]
["bitfinex","ETHUSD",1755857273938,0.0002,4328.9,4328.8,6.84509319]
["bitfinex","ETHUSD",1755857280692,1e-08,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755857280862,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1755857281066,1e-08,4329.8,4329.7,6.22472512]
["bitfinex","ETHUSD",1755857281268,1e-08,4329.8,4329.7,6.20162884]
["bitfinex","ETHUSD",1755857286216,0.42840001,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1755857286510,0.28620001,4330.2,4330.1,6.19941548]
["bitfinex","ETHUSD",1755857286811,0.00020001,4330.2,4330.1,6.19941548]
["bitfinex","ETHUSD",1755857287011,0.71440001,4330.2,4330.1,6.19941548]
["bitfinex","ETHUSD",1755857288503,0.42840001,4330.2,4330.1,6.19941548]
["bitfinex","ETHUSD",1755857288902,0.00020001,4330.2,4330.1,6.19941548]
["bitfinex","ETHUSD",1755857289780,0.0004,4330.7,4330.2,2.30936215]
["bitfinex","ETHUSD",1755857289993,1e-08,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1755857290301,1e-08,4331.0,4330.9,6.19698889]
["bitfinex","ETHUSD",1755857291303,1e-08,4331.0,4330.9,6.28956089]
["bitfinex","ETHUSD",1755857297016,1e-08,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755857297325,1e-08,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1755857297688,1e-08,4331.6,4331.5,2.50459354]
["bitfinex","ETHUSD",1755857297888,1e-08,4331.6,4331.5,9.04951176]
["bitfinex","ETHUSD",1755857298113,1e-08,4331.6,4331.5,9.02642507]
["bitfinex","ETHUSD",1755857298491,0.01920001,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1755857298709,1e-08,4331.8,4331.7,6.21764807]
["bitfinex","ETHUSD",1755857298932,1e-08,4331.8,4331.7,6.19456245]
["bitfinex","ETHUSD",1755857299134,1e-08,4331.8,4331.7,6.28711245]
["bitfinex","ETHUSD",1755857299536,1e-08,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755857299844,1e-08,4332.0,4331.9,6.21654042]
["bitfinex","ETHUSD",1755857300134,1e-08,4332.0,4331.9,12.98887409]
["bitfinex","ETHUSD",1755857300700,1e-08,4332.0,4331.9,6.44395587]
["bitfinex","ETHUSD",1755857305048,0.30510001,4332.0,4331.9,9.44395587]
["bitfinex","ETHUSD",1755857305260,0.73320001,4332.0,4331.9,9.44195587]
["bitfinex","ETHUSD",1755857305911,1e-08,4332.0,4331.9,9.44195587]
["bitfinex","ETHUSD",1755857310764,0.42830001,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1755857310941,0.30530001,4332.3,4332.2,6.19129601]
["bitfinex","ETHUSD",1755857311360,0.30530001,4332.3,4332.2,6.49659601]
["bitfinex","ETHUSD",1755857311563,0.73340001,4332.3,4332.2,6.49659601]
["bitfinex","ETHUSD",1755857313263,0.42830001,4332.3,4332.2,6.49659601]
["bitfinex","ETHUSD",1755857313463,0.021,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755857313667,1e-08,4332.8,4332.7,12.73594785]
["bitfinex","ETHUSD",1755857313872,1e-08,4332.8,4332.7,15.73594785]
["bitfinex","ETHUSD",1755857314071,1e-08,4332.8,4332.7,16.16404785]
["bitfinex","ETHUSD",1755857315897,1e-08,4332.8,4332.7,13.16404785]
["bitfinex","ETHUSD",1755857316405,1e-08,4332.8,4332.7,16.16404785]
["bitfinex","ETHUSD",1755857317475,1e-08,4332.8,4332.7,13.16404785]
["bitfinex","ETHUSD",1755857320105,1e-08,4332.8,4332.7,16.16404785]
["bitfinex","ETHUSD",1755857320306,0.001,4333.9,4332.9,2.3079231]
["bitfinex","ETHUSD",1755857320495,0.001,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1755857320697,0.2898,4333.9,4333.8,6.18944381]
["bitfinex","ETHUSD",1755857321213,0.745,4333.9,4333.8,6.18944381]
["bitfinex","ETHUSD",1755857321416,0.745,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1755857321717,0.745,4333.9,4333.8,6.18944381]
["bitfinex","ETHUSD",1755857322202,0.745,4333.9,4333.8,6.36536097]
["bitfinex","ETHUSD",1755857322614,0.745,4333.9,4333.8,2.48336097]
["bitfinex","ETHUSD",1755857322785,0.745,4333.9,4333.8,5.71444381]
["bitfinex","ETHUSD",1755857322988,0.7442,4333.9,4333.8,5.71444381]
["bitfinex","ETHUSD",1755857328317,0.289,4333.9,4333.8,5.71444381]
["bitfinex","ETHUSD",1755857328818,0.7442,4333.9,4333.8,5.71444381]
["bitfinex","ETHUSD",1755857330693,0.7442,4333.9,4333.8,1.83244381]
["bitfinex","ETHUSD",1755857330893,0.7442,4333.9,4333.8,5.71344381]
["bitfinex","ETHUSD",1755857331121,0.7442,4333.9,4333.6,3.881]
["bitfinex","ETHUSD",1755857331433,0.4552,4333.8,4333.0,2.3078216]
["bitfinex","ETHUSD",1755857331618,0.2888,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755857331799,0.744,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755857334625,1.10527167,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755857335130,1.10447167,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755857336242,0.7432,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755857339416,0.7432,4333.1,4332.4,2.30814134]
["bitfinex","ETHUSD",1755857339417,0.7432,4333.1,4332.3,0.694058]
["bitfinex","ETHUSD",1755857339616,1.18401182,4333.0,4332.3,2.30824187]
["bitfinex","ETHUSD",1755857339826,0.2888,4332.4,4332.2,2.30829484]
["bitfinex","ETHUSD",1755857340024,0.4552,4332.3,4332.2,2.30829484]
["bitfinex","ETHUSD",1755857340226,0.744,4332.3,4332.2,2.30829484]
["bitfinex","ETHUSD",1755857340947,0.744,4332.3,4331.9,2.30845266]
["bitfinex","ETHUSD",1755857340948,1.10533916,4332.3,4331.9,3.882]
["bitfinex","ETHUSD",1755857341147,0.4552,4332.2,4332.0,2.30840258]
["bitfinex","ETHUSD",1755857341363,0.4552,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1755857341758,0.744,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1755857342358,0.744,4332.2,4331.9,3.882]
["bitfinex","ETHUSD",1755857342555,0.4552,4332.1,4331.9,3.882]
["bitfinex","ETHUSD",1755857342762,0.4552,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1755857343272,3.36133916,4332.3,4332.1,2.30834195]
["bitfinex","ETHUSD",1755857343479,0.2888,4332.2,4331.8,0.024]
["bitfinex","ETHUSD",1755857343767,6.54491822,4332.0,4331.8,0.024]
["bitfinex","ETHUSD",1755857343967,3.66,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857344135,7.8308,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857344339,10.04196664,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857344642,11.77493143,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857344855,7.89293143,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857345364,11.77493143,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857346369,14.0833873,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857346540,11.77493143,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857346741,7.89293143,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857346941,11.77493143,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857347560,11.77413143,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857350776,12.13556583,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857351184,12.13656583,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857352693,14.4450217,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857356004,14.0835873,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857357503,14.57888454,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857359382,14.70796491,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857359708,11.74030904,4331.9,4331.4,0.004]
["bitfinex","ETHUSD",1755857359875,9.54491822,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857360075,13.71871822,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857360275,14.19151822,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857361814,14.85151822,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857363384,15.34786298,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857363601,17.31944282,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857364886,17.44875631,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857365097,14.44875631,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857366792,14.4488844,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857367202,17.4488844,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857368320,18.28727742,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857368819,19.97357919,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857369198,20.80346043,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857369413,18.49479138,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857369809,18.85625949,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857371844,18.02557825,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857372933,17.80955251,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857373236,18.02650218,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857373437,19.27279018,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857373641,19.27301649,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857374857,19.27302995,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857376139,19.27304845,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857377027,13.38096045,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857377227,17.26396045,4331.5,4331.4,0.3036]
["bitfinex","ETHUSD",1755857377542,17.66609234,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857379662,17.66612971,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857380546,18.02758758,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857381577,21.04987558,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857382257,20.70318869,4331.5,4331.4,0.004]
["bitfinex","ETHUSD",1755857382461,3.66,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1755857382785,0.84331214,4331.4,4331.3,0.004]
["bitfinex","ETHUSD",1755857382956,0.84331214,4331.4,4331.3,2.62487565]
["bitfinex","ETHUSD",1755857382957,0.62646944,4331.4,4331.3,2.62487565]
["bitfinex","ETHUSD",1755857383154,0.49634476,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1755857383466,0.001,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1755857384376,0.0002,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1755857385104,0.0002,4331.9,4331.8,2.33159425]
["bitfinex","ETHUSD",1755857388009,0.001,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1755857390395,0.001,4332.4,4332.3,2.33132515]
["bitfinex","ETHUSD",1755857390599,0.021,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755857390771,1.7762,4333.9,4333.7,2.30749705]
["bitfinex","ETHUSD",1755857390972,0.0002,4333.9,4333.7,2.30749705]
["bitfinex","ETHUSD",1755857393290,0.7852,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1755857393510,0.7852,4333.8,4333.1,3.882]
["bitfinex","ETHUSD",1755857393814,6.54491822,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755857394014,11.92415004,4333.6,4333.1,2.30779676]
["bitfinex","ETHUSD",1755857394316,6.54491822,4333.2,4332.8,2.30796028]
["bitfinex","ETHUSD",1755857394514,10.42591822,4333.2,4332.8,2.30796028]
["bitfinex","ETHUSD",1755857394688,0.472,4333.1,4332.8,2.30796028]
["bitfinex","ETHUSD",1755857394883,10.42591822,4333.2,4333.0,2.30782448]
["bitfinex","ETHUSD",1755857395079,10.42591822,4333.2,4331.8,0.02]
["bitfinex","ETHUSD",1755857395080,0.2932,4332.9,4332.7,2.30798973]
["bitfinex","ETHUSD",1755857395385,0.2932,4332.9,4332.6,2.30806658]
["bitfinex","ETHUSD",1755857395386,7.01691822,4332.8,4332.6,2.30806658]
["bitfinex","ETHUSD",1755857395599,6.54491822,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755857395904,6.83811822,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755857396305,7.30931822,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755857398818,7.01611822,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755857399019,7.30931822,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755857401127,7.30931822,4332.8,4332.6,2.30807231]
["bitfinex","ETHUSD",1755857401420,0.472,4332.7,4332.5,2.30812709]
["bitfinex","ETHUSD",1755857401628,0.7652,4332.6,4331.8,1.8]
["bitfinex","ETHUSD",1755857401928,0.7652,4332.6,4332.3,2.30824273]
["bitfinex","ETHUSD",1755857401929,6.54491822,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1755857402226,7.31011822,4332.4,4332.2,2.30828105]
["bitfinex","ETHUSD",1755857402426,0.472,4332.3,4332.2,2.30828105]
["bitfinex","ETHUSD",1755857402625,0.7652,4332.3,4332.2,2.30828105]
["bitfinex","ETHUSD",1755857403129,0.7652,4332.3,4332.1,2.30831758]
["bitfinex","ETHUSD",1755857403348,0.472,4332.2,4331.9,2.30845587]
["bitfinex","ETHUSD",1755857403510,6.83811822,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857403829,10.71811822,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857404048,11.19011822,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857404247,11.55151058,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857404727,12.70666164,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857405808,12.34526928,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857407403,1.92035106,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857407600,11.19011822,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857408533,11.18931822,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857409123,11.55071504,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857409303,0.36139682,4331.9,4331.8,2.33250916]
["bitfinex","ETHUSD",1755857409509,0.36139682,4331.9,4331.8,2.33490916]
["bitfinex","ETHUSD",1755857409828,3.88,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755857410140,0.001,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1755857410339,0.001,4332.9,4332.8,2.30947636]
["bitfinex","ETHUSD",1755857410707,0.36230853,4332.9,4332.8,2.30947636]
["bitfinex","ETHUSD",1755857412060,0.36230853,4332.9,4332.8,2.33255612]
["bitfinex","ETHUSD",1755857412447,0.36230853,4332.9,4332.8,2.77353494]
["bitfinex","ETHUSD",1755857413355,0.36230853,4332.9,4332.8,2.7966147]
["bitfinex","ETHUSD",1755857413556,0.36230853,4332.9,4332.8,2.7975147]
["bitfinex","ETHUSD",1755857413739,0.36230853,4332.9,4332.8,2.77443494]
["bitfinex","ETHUSD",1755857414275,0.36230853,4332.9,4332.8,2.77353494]
["bitfinex","ETHUSD",1755857414436,0.36230853,4332.9,4332.8,2.7966147]
["bitfinex","ETHUSD",1755857414776,0.36230853,4332.9,4332.8,9.34243292]
["bitfinex","ETHUSD",1755857414936,0.36230853,4332.9,4332.8,9.31935316]
["bitfinex","ETHUSD",1755857415245,0.001,4332.9,4332.8,9.31935316]
["bitfinex","ETHUSD",1755857416978,0.36224834,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1755857417148,0.36224834,4333.4,4333.3,6.56258323]
["bitfinex","ETHUSD",1755857417355,0.021,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1755857417539,0.021,4333.8,4333.7,2.33207202]
["bitfinex","ETHUSD",1755857418747,0.021,4333.8,4333.7,2.33297202]
["bitfinex","ETHUSD",1755857418956,1e-08,4333.8,4333.7,2.33297202]
["bitfinex","ETHUSD",1755857419159,1e-08,4333.8,4333.7,2.7970306]
["bitfinex","ETHUSD",1755857419849,1e-08,4333.8,4333.7,2.7961306]
["bitfinex","ETHUSD",1755857420885,0.00040001,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1755857421088,0.00040001,4334.3,4334.2,6.21180316]
["bitfinex","ETHUSD",1755857421383,0.00040001,4334.3,4334.2,6.18873086]
["bitfinex","ETHUSD",1755857421561,0.00040001,4334.3,4334.2,6.36184217]
["bitfinex","ETHUSD",1755857422057,0.00040001,4334.3,4334.2,6.71213825]
["bitfinex","ETHUSD",1755857423099,0.00040001,4334.3,4334.2,6.71063825]
["bitfinex","ETHUSD",1755857423977,0.75970001,4334.3,4334.2,6.71063825]
["bitfinex","ETHUSD",1755857424762,0.75970001,4334.3,4334.2,6.18723086]
["bitfinex","ETHUSD",1755857425595,0.75970001,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1755857426911,0.47320001,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1755857428909,0.75970001,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1755857429421,1.12086519,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1755857430112,0.36156519,4334.3,4334.2,2.30873086]
["bitfinex","ETHUSD",1755857431931,0.36156519,4334.3,4334.2,2.33180316]
["bitfinex","ETHUSD",1755857432718,0.36156519,4334.3,4334.2,2.30873086]
["bitfinex","ETHUSD",1755857433111,0.36076519,4334.3,4334.2,2.30873086]
["bitfinex","ETHUSD",1755857434325,0.36076519,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1755857434490,1.12006519,4334.3,4334.2,6.18523086]
["bitfinex","ETHUSD",1755857435919,1.12006519,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1755857436118,1.12006519,4334.3,4334.2,6.18523086]
["bitfinex","ETHUSD",1755857436318,0.7593,4334.3,4334.2,6.18523086]
["bitfinex","ETHUSD",1755857438190,0.4728,4334.3,4334.2,6.18523086]
["bitfinex","ETHUSD",1755857438391,0.7825,4334.3,4334.2,6.18523086]
["bitfinex","ETHUSD",1755857439500,1.14366185,4334.3,4334.2,6.18523086]
["bitfinex","ETHUSD",1755857439893,0.36116185,4334.3,4334.2,6.18673086]
["bitfinex","ETHUSD",1755857441616,0.001,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1755857441841,0.001,4334.4,4334.3,2.30867762]
["bitfinex","ETHUSD",1755857443543,1e-08,4334.4,4334.3,2.30867762]
["bitfinex","ETHUSD",1755857445203,0.30970001,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1755857445533,0.77680001,4334.4,4334.3,6.18417762]
["bitfinex","ETHUSD",1755857446954,7.32171823,4334.4,4333.3,0.3137]
["bitfinex","ETHUSD",1755857447117,6.54491822,4333.4,4333.3,2.31169857]
["bitfinex","ETHUSD",1755857447451,10.32251822,4333.4,4332.8,0.024]
["bitfinex","ETHUSD",1755857447607,0.4679,4333.3,4332.9,2.30791587]
["bitfinex","ETHUSD",1755857447807,6.85461822,4333.0,4332.8,0.024]
["bitfinex","ETHUSD",1755857448331,0.4679,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1755857448533,0.7776,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1755857448903,0.7776,4332.9,4332.8,2.33197636]
["bitfinex","ETHUSD",1755857450255,1.13890876,4332.9,4332.8,2.33197636]
["bitfinex","ETHUSD",1755857450459,1.13890876,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1755857451657,5.78268865,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1755857454061,8.75061175,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1755857454367,6.44268865,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1755857454540,12.63161175,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1755857454741,10.32368865,4332.9,4332.8,0.024]
["bitfinex","ETHUSD",1755857455761,10.32368865,4332.9,4332.6,0.004]
["bitfinex","ETHUSD",1755857455762,5.96802963,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1755857456061,39.13620717,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1755857456265,39.10776926,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1755857457566,39.10696926,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1755857459157,39.4683522,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1755857464006,43.3473522,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1755857465512,43.3493522,4332.7,4332.6,0.004]
["bitfinex","ETHUSD",1755857466581,5.96818945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1755857466881,5.96818945,4332.4,4331.9,0.004]
["bitfinex","ETHUSD",1755857466882,2.96840258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1755857467102,11.93410258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1755857467417,12.40200258,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1755857467609,13.87303244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1755857469097,43.87303244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1755857469908,43.87223244,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1755857470110,44.23368654,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1755857470306,50.77614671,4332.0,4331.9,0.004]
["bitfinex","ETHUSD",1755857470677,5.30845587,4331.9,4331.8,0.024]
["bitfinex","ETHUSD",1755857470885,2.96877805,4331.3,4331.0,0.004]
["bitfinex","ETHUSD",1755857471094,3.66,4331.4,4330.8,0.024]
["bitfinex","ETHUSD",1755857471095,5.96893558,4331.0,4330.8,0.024]
["bitfinex","ETHUSD",1755857471306,16.68469575,4331.0,4330.8,0.024]
["bitfinex","ETHUSD",1755857471477,17.13619575,4331.0,4330.8,0.024]
["bitfinex","ETHUSD",1755857471708,3.0,4330.8,4330.5,0.004]
["bitfinex","ETHUSD",1755857472018,9.83576017,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1755857472341,10.49576017,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1755857472522,10.94726017,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1755857473322,10.94726017,4330.6,4330.5,0.0132]
["bitfinex","ETHUSD",1755857473323,6.88,4330.6,4330.5,0.0132]
["bitfinex","ETHUSD",1755857473523,13.42246017,4330.6,4330.5,0.0132]
["bitfinex","ETHUSD",1755857473914,13.42246017,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1755857474446,13.42246017,4330.6,4330.5,0.0132]
["bitfinex","ETHUSD",1755857474750,14.76470619,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1755857475242,14.76470619,4330.6,4330.5,0.0132]
["bitfinex","ETHUSD",1755857476268,15.26098273,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1755857476583,8.71852256,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1755857477667,9.01182256,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1755857478040,8.71852256,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1755857478643,9.01182256,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1755857478971,9.46332256,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1755857479474,9.82484678,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1755857480156,9.82584678,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1755857482166,9.82504678,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1755857485177,9.95446845,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1755857485675,11.23510797,4330.6,4330.5,0.004]
["bitfinex","ETHUSD",1755857487146,11.23510797,4330.6,4330.0,0.004]
["bitfinex","ETHUSD",1755857487147,3.66,4330.5,4330.0,0.004]
["bitfinex","ETHUSD",1755857487346,18.11422811,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1755857487546,22.49150465,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1755857487779,22.94300465,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1755857490152,23.60300465,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1755857490358,26.09462927,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1755857490558,26.45622436,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1755857494200,26.45548578,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1755857494588,26.32593937,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1755857494791,26.45553031,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1755857495797,26.09393522,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1755857496313,20.34729408,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1755857496614,21.59646178,4330.1,4330.0,0.004]
["bitfinex","ETHUSD",1755857497101,3.66,4330.0,4329.8,0.02]
["bitfinex","ETHUSD",1755857497300,3.66,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1755857497502,15.22459162,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857497688,15.67609162,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857497897,17.53265955,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857499716,17.89428152,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857500107,20.20391036,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857500414,51.45316488,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857500622,47.89436834,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857501198,50.20399718,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857501816,47.89436834,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857502482,50.20399718,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857502684,47.3980918,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857502896,47.89667865,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857503321,42.92477116,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857503618,7.87103439,4329.7,4329.6,0.0132]
["bitfinex","ETHUSD",1755857503821,7.87103439,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857503822,14.4190288,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857504024,14.63538807,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857504315,15.04215922,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857504514,8.49416481,4329.7,4329.6,0.0132]
["bitfinex","ETHUSD",1755857504724,7.87103439,4329.7,4329.6,0.0132]
["bitfinex","ETHUSD",1755857505106,9.37525031,4329.7,4329.6,0.0132]
["bitfinex","ETHUSD",1755857505428,8.49416481,4329.7,4329.6,0.0132]
["bitfinex","ETHUSD",1755857505628,7.87103439,4329.7,4329.6,0.0132]
["bitfinex","ETHUSD",1755857506221,8.71054836,4329.7,4329.6,0.0132]
["bitfinex","ETHUSD",1755857506528,8.70975881,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857506732,8.70975881,4329.7,4329.6,0.0132]
["bitfinex","ETHUSD",1755857506733,7.87024484,4329.7,4329.6,0.0132]
["bitfinex","ETHUSD",1755857507604,8.32774484,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857507806,8.80566176,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857508534,8.34816176,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857508833,10.1975656,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857509146,9.57445472,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857509538,9.57445472,4329.7,4329.6,0.0132]
["bitfinex","ETHUSD",1755857509721,7.81142287,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857509927,8.48536563,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857510124,9.10884431,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857510347,40.79510341,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857510504,42.28599007,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857510843,43.81724304,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857511135,12.33892166,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857511306,12.70055521,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857512242,11.86924775,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857512647,14.17999989,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857512805,11.87037105,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857513211,11.87037036,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857513413,11.11009255,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857513812,11.56759255,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857514038,11.87039255,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857514813,11.11009255,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857515039,7.22909255,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857515216,11.94140001,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857515821,11.94146829,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857516027,10.74852728,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857516421,11.20602728,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857516652,17.29652169,4329.7,4329.6,0.0132]
["bitfinex","ETHUSD",1755857517542,18.05682169,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857517749,18.88812915,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857517920,21.19775799,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857518321,20.36645053,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857518722,20.36565053,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857519222,18.05602169,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857519422,20.36565053,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857519951,18.41764869,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857520148,7.22835428,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857520481,7.22835428,4329.7,4329.6,2.32858218]
["bitfinex","ETHUSD",1755857520482,0.99122331,4329.7,4329.6,2.32858218]
["bitfinex","ETHUSD",1755857520967,3.99122331,4329.7,4329.6,0.0132]
["bitfinex","ETHUSD",1755857521270,10.53921772,4329.7,4329.6,0.0132]
["bitfinex","ETHUSD",1755857521426,10.75606333,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857521630,13.08823522,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857521858,13.08825613,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857522159,13.71247594,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857522535,13.08826659,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857522843,13.71248291,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857523161,13.08826659,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857523666,1.83236347,4329.7,4329.6,0.0132]
["bitfinex","ETHUSD",1755857523866,0.49266856,4329.7,4329.6,2.32858218]
["bitfinex","ETHUSD",1755857524037,0.362627,4329.7,4329.6,2.32858218]
["bitfinex","ETHUSD",1755857526263,0.362627,4329.7,4329.6,2.32288218]
["bitfinex","ETHUSD",1755857526568,0.362627,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857526946,0.362627,4329.7,4329.6,2.32288218]
["bitfinex","ETHUSD",1755857527262,0.001,4329.7,4329.6,2.32288218]
["bitfinex","ETHUSD",1755857528062,0.001,4329.7,4329.6,2.7922492]
["bitfinex","ETHUSD",1755857529672,0.001,4329.7,4329.6,2.7865492]
["bitfinex","ETHUSD",1755857530263,0.36255243,4329.7,4329.6,2.32288218]
["bitfinex","ETHUSD",1755857530765,0.36255243,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857530952,0.36255243,4329.7,4329.6,2.32288218]
["bitfinex","ETHUSD",1755857531152,0.36175243,4329.7,4329.6,2.32288218]
["bitfinex","ETHUSD",1755857532466,0.36175243,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857532770,1.11945243,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857532968,1.61797917,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857533142,1.11945243,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857533464,1.11945243,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857533767,0.36175243,4329.7,4329.6,2.32288218]
["bitfinex","ETHUSD",1755857533971,4.24175243,4329.7,4329.6,2.78654839]
["bitfinex","ETHUSD",1755857534170,4.24175243,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857534863,4.69185243,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857535037,4.24175243,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857535665,4.24175243,4329.7,4329.6,2.32288218]
["bitfinex","ETHUSD",1755857535869,3.8802,4329.7,4329.6,2.32288218]
["bitfinex","ETHUSD",1755857536070,0.0002,4329.7,4329.6,2.32288218]
["bitfinex","ETHUSD",1755857536270,3.8802,4329.7,4329.6,2.32288218]
["bitfinex","ETHUSD",1755857536469,0.0002,4329.7,4329.6,2.32288218]
["bitfinex","ETHUSD",1755857536660,0.0002,4329.7,4329.6,2.78654926]
["bitfinex","ETHUSD",1755857536857,0.0002,4329.7,4329.6,2.81534608]
["bitfinex","ETHUSD",1755857537176,0.0002,4329.7,4329.6,2.79224926]
["bitfinex","ETHUSD",1755857539088,0.0002,4329.7,4329.6,2.78654926]
["bitfinex","ETHUSD",1755857539255,0.36173533,4329.7,4329.6,2.78654926]
["bitfinex","ETHUSD",1755857541275,0.36173533,4329.7,4329.6,2.77734926]
["bitfinex","ETHUSD",1755857541487,1.11943533,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857543001,0.36173533,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857543183,0.36093533,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857544046,0.36093533,4329.7,4329.6,2.32288218]
["bitfinex","ETHUSD",1755857545574,0.36193533,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857545763,1.11963533,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857546282,0.36193533,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857546855,1.11963533,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857547062,1.11963533,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857547459,0.7587,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857547978,11.1203113,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857548287,5.4172147,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857548854,5.07094379,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857549053,6.07722291,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857549475,9.95622291,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857550399,12.26585175,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857550562,10.58048609,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857551060,6.70148609,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857551260,10.94211924,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857552273,7.06311924,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857552487,10.94211924,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857552685,10.28211924,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857552875,5.58950235,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857553081,8.62781472,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857553892,8.49796005,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857554072,7.74026005,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857554269,3.86126005,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857554479,3.86126005,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857554796,7.74026005,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857555288,3.88,4329.7,4329.6,2.32288218]
["bitfinex","ETHUSD",1755857555499,3.8792,4329.7,4329.6,2.32288218]
["bitfinex","ETHUSD",1755857555662,0.0002,4329.7,4329.6,2.32288218]
["bitfinex","ETHUSD",1755857555861,0.0002,4329.7,4329.6,2.78654821]
["bitfinex","ETHUSD",1755857557462,0.0002,4329.7,4329.6,2.77734821]
["bitfinex","ETHUSD",1755857558582,0.36176859,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857558783,0.65746859,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857558983,0.65746859,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857558984,1.12666859,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857559172,0.36176859,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857560973,0.36176859,4329.7,4329.6,2.78562842]
["bitfinex","ETHUSD",1755857561692,0.83096859,4329.7,4329.6,2.77642842]
["bitfinex","ETHUSD",1755857561914,1.12666859,4329.7,4329.6,2.31368218]
["bitfinex","ETHUSD",1755857562785,1.12666859,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857562987,1.62520794,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857563715,1.12666859,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857566330,3.42092616,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857566503,5.8396537,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857566700,8.8396537,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857567297,8.62328458,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857567603,8.83965632,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857567814,8.83885632,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857568037,8.838847,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857568328,16.2194547,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857569413,16.58110351,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857569614,20.46010351,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857569932,19.62786341,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857570131,49.62786341,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857570512,49.49804093,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857570706,50.87701053,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857571402,49.62784283,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857574028,50.87331842,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857575025,49.62784283,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857575540,50.87331842,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857576414,49.62784283,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857576611,49.28167179,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857576816,49.62764078,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857577228,49.62764449,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857577713,13.72391613,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857578021,7.39287865,4329.7,4329.6,0.0141]
["bitfinex","ETHUSD",1755857578217,1.46713441,4329.7,4329.6,0.0141]
["bitfinex","ETHUSD",1755857578529,6.88,4329.7,4329.6,0.0141]
["bitfinex","ETHUSD",1755857578730,7.37853935,4329.7,4329.6,0.0141]
["bitfinex","ETHUSD",1755857579045,3.88,4329.7,4329.6,2.32378218]
["bitfinex","ETHUSD",1755857579237,6.88,4329.7,4329.6,2.5565604]
["bitfinex","ETHUSD",1755857579438,6.88,4329.7,4329.6,2.5628604]
["bitfinex","ETHUSD",1755857579817,3.88,4329.7,4329.6,2.5628604]
["bitfinex","ETHUSD",1755857580040,0.0002,4329.7,4329.6,2.5628604]
["bitfinex","ETHUSD",1755857581041,0.36176228,4329.7,4329.6,2.5628604]
["bitfinex","ETHUSD",1755857582851,0.36176228,4329.7,4329.6,2.5565604]
["bitfinex","ETHUSD",1755857585122,0.36176228,4329.7,4329.6,0.24687822]
["bitfinex","ETHUSD",1755857585322,0.36176228,4329.7,4329.6,0.0141]
["bitfinex","ETHUSD",1755857585523,0.36176228,4329.7,4329.6,2.32378218]
["bitfinex","ETHUSD",1755857585955,0.0002,4329.7,4329.6,2.32378218]
["bitfinex","ETHUSD",1755857587360,3.82357368,4329.9,4329.6,2.32378218]
["bitfinex","ETHUSD",1755857587525,3.0,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1755857587731,3.4692,4329.8,4329.6,0.004]
["bitfinex","ETHUSD",1755857587955,0.2957,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857588126,0.739,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857589261,1.10060663,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857589452,1.59841421,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857591535,6.09544966,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857591737,0.85941421,4329.7,4329.6,2.32378218]
["bitfinex","ETHUSD",1755857591964,4.23960663,4329.7,4329.6,2.32378218]
["bitfinex","ETHUSD",1755857592128,4.23960663,4329.7,4329.6,0.0141]
["bitfinex","ETHUSD",1755857592129,4.23880663,4329.7,4329.6,0.0141]
["bitfinex","ETHUSD",1755857592763,4.98470663,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857592935,4.23880663,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857593128,0.36080663,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857593344,4.54140663,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857593543,4.98470663,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857594136,7.98470663,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857594748,9.93595181,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857595065,11.71295181,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857595270,18.26131841,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857598079,17.90051178,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857598588,20.99983047,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857598749,20.99984332,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857598949,21.21601448,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857600685,21.21615476,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857600891,18.90652592,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857601090,8.03685932,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857601266,9.64443864,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857601468,9.64443864,4329.7,4329.6,0.0141]
["bitfinex","ETHUSD",1755857601872,9.64443864,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857602069,10.39033864,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857602481,10.60656695,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857602786,10.39033864,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857603361,10.60660614,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857603567,5.98276393,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857603891,5.98276393,4329.7,4329.6,0.0141]
["bitfinex","ETHUSD",1755857603892,5.63673594,4329.7,4329.6,0.0141]
["bitfinex","ETHUSD",1755857604398,9.51393594,4329.7,4329.6,0.0141]
["bitfinex","ETHUSD",1755857604902,5.63593594,4329.7,4329.6,2.32378218]
["bitfinex","ETHUSD",1755857605058,6.15307814,4329.7,4329.6,0.4778567]
["bitfinex","ETHUSD",1755857605259,6.15307814,4329.7,4329.6,2.32378218]
["bitfinex","ETHUSD",1755857605260,6.15352874,4329.7,4329.6,2.32378218]
["bitfinex","ETHUSD",1755857605494,2.27552874,4329.7,4329.6,2.32378218]
["bitfinex","ETHUSD",1755857605658,5.655,4329.7,4329.6,2.32378218]
["bitfinex","ETHUSD",1755857605866,6.15352874,4329.7,4329.6,2.32378218]
["bitfinex","ETHUSD",1755857606069,6.15352874,4329.7,4329.6,0.0141]
["bitfinex","ETHUSD",1755857606382,9.15352874,4329.7,4329.6,2.32378218]
["bitfinex","ETHUSD",1755857606560,9.15352874,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857607604,10.02935141,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857607795,11.61945653,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857607968,11.96591548,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857608163,13.24847542,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857609162,13.6100887,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857611896,12.98752876,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857612104,12.98852876,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857612793,12.98862763,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857613314,12.98863603,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857616088,15.29826487,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857616422,12.98863603,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857616720,12.98783603,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857616917,15.29746487,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857617689,16.12766535,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857617891,15.76605207,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857618691,14.93585159,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857619319,46.18132718,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857619621,44.93585159,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857620622,41.05785159,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857620925,44.93643941,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857621427,45.29812137,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857621946,45.16815379,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857622131,45.2981379,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857622521,46.54563764,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857622723,45.2981379,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857622917,45.29812115,4329.7,4329.6,0.004]
["bitfinex","ETHUSD",1755857623416,2.30987923,4329.3,4326.4,3.0]
["bitfinex","ETHUSD",1755857623621,0.62372435,4329.1,4327.9,0.23746463]
["bitfinex","ETHUSD",1755857623945,3.0,4328.9,4328.4,2.31027526]
["bitfinex","ETHUSD",1755857624145,3.0,4328.7,4328.4,2.31027526]
["bitfinex","ETHUSD",1755857624308,4.37711656,4328.6,4328.4,2.31027526]
["bitfinex","ETHUSD",1755857624511,0.49911656,4328.5,4328.4,2.31027526]
["bitfinex","ETHUSD",1755857624711,3.878,4328.5,4327.9,2.5480203]
["bitfinex","ETHUSD",1755857624933,3.878,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755857625142,0.62372435,4329.1,4328.6,2.31020883]
["bitfinex","ETHUSD",1755857625342,0.34651682,4329.0,4328.7,0.004]
["bitfinex","ETHUSD",1755857625707,3.878,4328.9,4328.7,0.004]
["bitfinex","ETHUSD",1755857625913,0.49896027,4328.8,4328.7,2.31416223]
["bitfinex","ETHUSD",1755857626117,3.0,4328.8,4328.7,2.31416223]
["bitfinex","ETHUSD",1755857626440,3.0,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857626441,7.37696027,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857626808,3.49896027,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857627036,7.37696027,4328.8,4328.7,2.3141624]
["bitfinex","ETHUSD",1755857627243,3.49896027,4328.8,4328.7,2.3141624]
["bitfinex","ETHUSD",1755857627447,7.37696027,4328.8,4328.7,2.3141624]
["bitfinex","ETHUSD",1755857627823,3.49896027,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857628019,7.37696027,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857628926,7.37616027,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857629122,3.49816027,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857629328,7.8677452,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857629521,7.73781616,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857629812,7.86774744,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857631045,7.73781616,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857631743,7.8677355,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857632042,8.17551616,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857632226,8.48131616,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857632423,8.61123389,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857633158,8.30543389,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857634552,7.86773889,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857634754,9.46038521,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857634956,9.67692454,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857635169,9.46038521,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857635352,9.6769567,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857637869,9.31530081,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857640552,9.1855073,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857640756,9.31552659,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857641126,9.31472659,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857642447,9.93845094,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857646158,12.24855997,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857646346,11.62483562,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857646759,9.31472659,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857646949,11.62483562,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857648660,11.49504997,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857648960,9.31510155,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857649162,11.62521058,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857649362,11.71787581,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857649767,5.52976678,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857649966,9.40676678,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857650837,3.93712046,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857651037,7.81412046,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857651363,3.93712046,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857651662,7.81412046,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857651834,7.81410662,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857653062,8.43885304,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857653448,8.43805304,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857653850,8.34540104,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857654845,8.21524043,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857655172,4.46839856,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857655362,9.11389856,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857655557,9.73098534,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857656790,10.42582934,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857657965,10.29567121,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857658166,10.42586798,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857658992,10.20892073,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857659295,10.42589283,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857660398,9.18405963,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857661666,9.18505963,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857663659,5.30805963,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857664064,9.18405963,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857665698,9.18325963,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857666780,5.30725963,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857667092,9.18325963,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857667495,9.18332204,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857668076,9.18332382,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857668277,9.18332351,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857669668,11.49343254,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857669990,18.20462431,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857670195,17.37299184,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857670561,17.37300148,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857672300,20.51474298,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857672485,10.36043488,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857672798,10.82363488,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857673697,6.18013488,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857673907,4.53883315,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857674097,7.71898915,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857674274,7.81162815,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857676605,7.68139413,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857676786,8.43652809,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857677098,8.43652809,4328.8,4328.7,2.3141624]
["bitfinex","ETHUSD",1755857677303,7.81158776,4328.8,4328.7,2.3141624]
["bitfinex","ETHUSD",1755857677910,7.81078776,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857678199,3.93578776,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857678501,7.81078776,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857680707,8.57658776,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857682978,3.71879495,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857683290,7.59379495,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857684177,8.05739495,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857684583,8.35959495,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857685108,15.61295884,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857685835,15.48276316,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857685990,15.61289369,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857686619,15.12478646,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857690108,15.12398646,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857692525,17.43409549,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857692927,18.92572796,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857693095,18.09409549,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857693309,20.25935105,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857693933,21.50679975,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857695342,51.50668364,4328.8,4328.7,0.004]
["bitfinex","ETHUSD",1755857697412,5.9701624,4328.7,4328.6,0.004]
["bitfinex","ETHUSD",1755857697617,2.31037589,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857697811,48.65680724,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857698022,49.12040724,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857698445,49.12013366,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857698939,49.21280466,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857699136,52.40644984,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857700743,22.40644984,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857700955,8.0774018,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857701245,11.89963806,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857701459,12.66543806,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857701816,42.66543806,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857702464,42.66463806,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857702819,45.02677769,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857703019,45.85793365,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857703546,45.02641242,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857704052,45.02638128,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857704351,45.0263276,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857705449,45.85691518,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857706464,45.85591518,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857706648,45.85583855,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857708153,45.98713974,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857711558,45.98813974,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857712732,45.9878639,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857713232,45.9878645,4328.3,4328.2,0.004]
["bitfinex","ETHUSD",1755857714662,2.3107496,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1755857714861,48.13063354,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1755857715028,48.57523354,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1755857715229,48.66792954,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1755857715839,48.66794353,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1755857716032,51.33197193,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1755857716460,50.0866438,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1755857716762,50.7466438,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1755857717181,51.99197193,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1755857717364,50.7466438,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1755857717935,51.99197193,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1755857718944,52.35379542,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1755857719361,51.99191326,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1755857719663,51.99192702,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1755857721034,50.74659889,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1755857721963,50.53046997,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1755857722166,50.74673711,4327.6,4327.3,0.004]
["bitfinex","ETHUSD",1755857722363,0.66,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1755857722568,44.62482663,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1755857722742,45.06942663,4327.4,4327.3,0.004]
["bitfinex","ETHUSD",1755857722947,2.31112343,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1755857723144,46.88585739,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1755857723440,47.85238449,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1755857723657,50.13181033,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1755857724035,45.42848323,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1755857724235,50.88491163,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1755857724965,51.54491163,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1755857725566,50.88491163,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1755857725960,50.52302542,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1755857726142,47.31002542,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1755857726343,45.06659702,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1755857726562,49.69259702,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1755857726774,50.35259702,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1755857726953,50.65368579,4326.9,4326.6,0.004]
["bitfinex","ETHUSD",1755857727762,50.65368579,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857728485,38.81931919,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857728639,39.34777215,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857728842,47.40697788,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857729069,0.84496736,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857729277,3.873,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857729455,4.37196027,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857730058,9.81282749,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857730263,10.17467963,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857730441,9.60740149,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857730774,12.75750574,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857730989,19.30587234,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857731270,19.30598243,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857731475,19.30600678,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857731975,18.6832352,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857732299,19.43623171,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857732975,49.43623171,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857733276,18.68323171,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857733574,19.51395023,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857733962,5.03761491,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857734278,8.70296259,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857734488,8.70296259,4326.9,4326.8,2.33517685]
["bitfinex","ETHUSD",1755857734489,1.20689639,4326.9,4326.8,2.33517685]
["bitfinex","ETHUSD",1755857734775,0.36185214,4326.9,4326.8,2.33517685]
["bitfinex","ETHUSD",1755857734966,0.36185214,4326.9,4326.8,2.80022243]
["bitfinex","ETHUSD",1755857735165,0.36185214,4326.9,4326.8,0.48904558]
["bitfinex","ETHUSD",1755857735371,0.36185214,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857735768,4.23485214,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857735952,3.873,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857736348,13.91988635,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857736657,7.50137076,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857736867,7.37151975,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857737554,3.49851975,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857737754,7.37151975,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857738360,4.37151975,4326.9,4326.8,2.56910519]
["bitfinex","ETHUSD",1755857738566,2.4010662,4327.4,4326.8,2.56910519]
["bitfinex","ETHUSD",1755857738567,3.873,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1755857738766,4.37167382,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1755857738980,0.49867382,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1755857739186,3.873,4327.2,4326.9,2.79954972]
["bitfinex","ETHUSD",1755857739554,0.36180703,4327.0,4326.9,2.79954972]
["bitfinex","ETHUSD",1755857739954,0.36180703,4327.0,4326.9,0.48842629]
["bitfinex","ETHUSD",1755857740200,0.36180703,4327.0,4326.8,2.33516117]
["bitfinex","ETHUSD",1755857740353,0.36180703,4327.0,4326.8,0.024]
["bitfinex","ETHUSD",1755857741088,3.873,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857741265,9.94982343,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857741470,10.91929115,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857741670,13.01641305,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857743163,12.39334685,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857743887,12.39346561,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857744470,13.22418413,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857744678,12.39346561,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857745355,42.39346561,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857746784,42.39346419,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857747884,43.63906214,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857748396,13.63906214,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857748557,43.63906214,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857749607,44.00096172,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857749894,43.87101715,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857750194,44.00077918,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857750396,44.00076528,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857751198,44.49939099,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857751363,44.49859099,4326.9,4326.8,0.024]
["bitfinex","ETHUSD",1755857752186,2.31123026,4326.7,4326.6,0.004]
["bitfinex","ETHUSD",1755857752398,2.31139053,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857752576,48.64710526,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857752898,49.12140526,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857753193,49.48325785,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857753566,50.72831936,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857753869,51.84539748,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857754197,53.09061578,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857754966,23.09061578,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857755159,53.09061578,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857755991,21.84539748,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857756198,51.84539748,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857756398,51.48345442,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857757265,51.48332091,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857759194,51.4828428,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857759393,51.84477862,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857759781,51.49915829,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857760086,51.84476134,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857760287,21.07906134,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857760997,15.71692171,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857761292,9.16856959,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857761501,18.50093428,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857762076,18.71697359,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857763066,19.33908876,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857763296,18.71697359,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857763669,18.71617359,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857763896,20.49256735,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857764068,20.96686735,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857764272,21.7962709,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857765497,50.96686735,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857765998,50.60493153,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857766369,50.13063153,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857766570,50.60493153,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857766784,45.96623153,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857766971,19.18376004,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857767170,18.96772073,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857767395,19.18377995,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857767901,19.18380156,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857768422,18.35427929,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857768968,19.05830563,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857769291,19.42019361,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857769485,20.15289361,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857771202,21.39811191,4326.4,4326.3,0.004]
["bitfinex","ETHUSD",1755857771904,2.31176996,4325.7,4324.9,0.66]
["bitfinex","ETHUSD",1755857772210,4.50125979,4325.6,4325.0,0.36302411]
["bitfinex","ETHUSD",1755857772512,0.49862571,4325.5,4325.0,2.67514763]
["bitfinex","ETHUSD",1755857772700,3.873,4325.4,4325.0,0.36302411]
["bitfinex","ETHUSD",1755857773008,0.49862571,4325.3,4325.0,0.36302411]
["bitfinex","ETHUSD",1755857773210,0.49862571,4325.3,4325.0,2.67515056]
["bitfinex","ETHUSD",1755857773504,0.49862571,4325.3,4325.1,2.31207105]
["bitfinex","ETHUSD",1755857773710,0.49862571,4325.3,4325.2,2.97203181]
["bitfinex","ETHUSD",1755857774222,0.49862571,4325.3,4325.2,0.66]
["bitfinex","ETHUSD",1755857775013,0.49862571,4325.3,4325.2,2.97203181]
["bitfinex","ETHUSD",1755857775603,0.49862571,4325.4,4325.2,2.97203181]
["bitfinex","ETHUSD",1755857775807,0.49782571,4325.4,4325.3,0.5468396]
["bitfinex","ETHUSD",1755857777714,0.36190027,4325.5,4325.3,0.5508396]
["bitfinex","ETHUSD",1755857778889,4.23390027,4325.5,4325.3,0.5508396]
["bitfinex","ETHUSD",1755857779287,4.23390027,4325.5,4325.3,0.004]
["bitfinex","ETHUSD",1755857779489,0.36190027,4325.5,4325.3,0.004]
["bitfinex","ETHUSD",1755857779706,4.23390027,4325.5,4325.3,0.004]
["bitfinex","ETHUSD",1755857781032,0.86255953,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755857781235,3.17448443,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755857781806,7.0140466,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755857782725,6.79755674,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755857782912,7.01391027,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755857784099,7.97158894,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755857784821,9.16421772,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755857785027,8.33353492,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755857785415,13.0360659,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755857785612,9.1640659,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755857785817,7.36380551,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755857785999,10.62469197,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755857786413,10.62464872,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755857786911,10.62465965,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755857787830,10.76112651,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755857788027,11.89587518,4325.4,4325.3,0.004]
["bitfinex","ETHUSD",1755857788227,2.31202213,4325.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1755857788403,5.12314341,4325.2,4324.6,2.31234644]
["bitfinex","ETHUSD",1755857788727,4.50019613,4325.1,4324.6,2.31231734]
["bitfinex","ETHUSD",1755857788920,0.49841284,4325.0,4324.2,2.31254311]
["bitfinex","ETHUSD",1755857789122,4.37041284,4325.0,4324.8,2.31220358]
["bitfinex","ETHUSD",1755857789319,0.49841284,4324.9,4324.8,2.54342394]
["bitfinex","ETHUSD",1755857790331,0.49841284,4324.9,4324.8,3.20342394]
["bitfinex","ETHUSD",1755857790628,0.49842203,4325.4,4324.8,0.89122036]
["bitfinex","ETHUSD",1755857790827,0.49843353,4325.6,4325.0,0.66]
["bitfinex","ETHUSD",1755857791030,0.36189066,4325.3,4324.5,0.66]
["bitfinex","ETHUSD",1755857791230,0.36189066,4325.3,4325.2,2.97203181]
["bitfinex","ETHUSD",1755857792049,0.36189066,4325.3,4325.0,2.31210373]
["bitfinex","ETHUSD",1755857792050,4.53389066,4325.3,4324.0,2.31267345]
["bitfinex","ETHUSD",1755857792336,4.53389066,4325.3,4324.7,0.66]
["bitfinex","ETHUSD",1755857792337,0.49843353,4325.2,4324.7,0.66]
["bitfinex","ETHUSD",1755857792636,4.3047,4325.1,4324.6,2.31235144]
["bitfinex","ETHUSD",1755857792829,0.49843353,4325.0,4324.4,2.31243008]
["bitfinex","ETHUSD",1755857793005,0.49843353,4325.0,4324.6,2.3123493]
["bitfinex","ETHUSD",1755857793201,0.4327,4324.9,4324.0,0.02312673]
["bitfinex","ETHUSD",1755857793412,3.872,4324.8,4324.4,2.31245775]
["bitfinex","ETHUSD",1755857793807,4.23394017,4324.8,4324.4,2.31245775]
["bitfinex","ETHUSD",1755857794229,0.49847759,4324.7,4324.5,2.31239419]
["bitfinex","ETHUSD",1755857794399,0.49847759,4324.7,4324.5,0.46480266]
["bitfinex","ETHUSD",1755857794606,0.36194017,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755857794804,0.36194017,4324.8,4324.7,2.97229911]
["bitfinex","ETHUSD",1755857795333,0.49847759,4325.1,4325.0,2.97213872]
["bitfinex","ETHUSD",1755857795638,0.49847759,4325.3,4325.2,2.97203181]
["bitfinex","ETHUSD",1755857796604,0.49847759,4325.3,4325.2,0.66]
["bitfinex","ETHUSD",1755857797103,0.49847759,4325.3,4324.6,0.66]
["bitfinex","ETHUSD",1755857797436,3.872,4325.3,4324.5,2.31240515]
["bitfinex","ETHUSD",1755857797640,0.93117759,4325.2,4324.6,2.31235258]
["bitfinex","ETHUSD",1755857797836,0.49847759,4325.1,4323.9,5.65]
["bitfinex","ETHUSD",1755857798135,3.872,4325.0,4324.4,0.66]
["bitfinex","ETHUSD",1755857798318,0.92787759,4324.9,4324.4,2.31245331]
["bitfinex","ETHUSD",1755857798635,0.92787759,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1755857798636,0.49847759,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1755857799006,0.49847759,4325.0,4324.7,2.31226307]
["bitfinex","ETHUSD",1755857799206,0.49847759,4325.0,4324.8,2.312199]
["bitfinex","ETHUSD",1755857799442,3.875,4325.2,4324.8,2.312199]
["bitfinex","ETHUSD",1755857799741,0.49847759,4325.1,4324.8,2.312199]
["bitfinex","ETHUSD",1755857799950,0.49847759,4325.1,4324.7,2.31228177]
["bitfinex","ETHUSD",1755857800242,0.49767759,4325.1,4324.7,2.31228177]
["bitfinex","ETHUSD",1755857800423,0.49767759,4325.1,4324.8,2.31220405]
["bitfinex","ETHUSD",1755857801023,0.85959707,4325.1,4324.5,2.97235882]
["bitfinex","ETHUSD",1755857801346,4.28899707,4325.1,4323.9,1.778]
["bitfinex","ETHUSD",1755857801644,0.12989146,4325.0,4324.4,2.31240925]
["bitfinex","ETHUSD",1755857801857,0.2887,4324.5,4324.0,0.004]
["bitfinex","ETHUSD",1755857802059,3.875,4324.4,4324.0,2.31665802]
["bitfinex","ETHUSD",1755857802254,3.888,4324.5,4324.0,0.004]
["bitfinex","ETHUSD",1755857802427,3.888,4324.5,4324.0,2.31665939]
["bitfinex","ETHUSD",1755857802627,3.888,4324.5,4324.0,0.004]
["bitfinex","ETHUSD",1755857802628,0.36198015,4324.4,4324.0,0.004]
["bitfinex","ETHUSD",1755857803045,0.79138015,4324.4,4324.0,0.004]
["bitfinex","ETHUSD",1755857803460,0.4294,4324.3,4324.0,0.004]
["bitfinex","ETHUSD",1755857803637,0.2887,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857804025,0.7181,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857804750,4.6051,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857806343,5.39535963,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857807233,7.17435963,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857808181,6.3841,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857808472,1.779,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857808675,6.3841,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857808836,2.4971,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857809035,6.3831,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857809237,2.4971,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857809534,5.665,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857809759,5.9537,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857809962,6.40941819,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857810192,12.97008342,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857811262,13.37597408,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857811582,12.96992306,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857811758,13.28765524,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857812074,12.96992306,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857812379,13.56030776,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857812560,13.55950776,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857812755,14.39003874,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857813350,13.55950776,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857813568,13.42966198,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857813778,13.55914921,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857814255,13.55912417,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857814580,43.55912417,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857814976,43.89102302,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857815959,43.52897775,4324.1,4324.0,0.004]
["bitfinex","ETHUSD",1755857816270,43.52897775,4324.1,4323.8,0.02]
["bitfinex","ETHUSD",1755857816271,2.31315491,4323.1,4323.0,0.78435104]
["bitfinex","ETHUSD",1755857816470,11.89856031,4323.1,4323.0,0.78435104]
["bitfinex","ETHUSD",1755857816782,42.33420127,4323.1,4323.0,0.78435104]
["bitfinex","ETHUSD",1755857817080,42.54974271,4323.1,4323.0,1.44435104]
["bitfinex","ETHUSD",1755857817254,43.24566071,4323.1,4323.0,1.44435104]
["bitfinex","ETHUSD",1755857817450,45.60780034,4323.1,4323.0,1.44435104]
["bitfinex","ETHUSD",1755857817983,2.31326193,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755857818188,40.74713074,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755857818492,40.55630829,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755857819082,40.42697763,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755857819276,42.78911726,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755857819857,58.33340503,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755857820389,59.93706427,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755857820682,58.69565346,4322.9,4322.8,0.02]
["bitfinex","ETHUSD",1755857821502,2.31374363,4322.0,4321.9,0.66]
["bitfinex","ETHUSD",1755857821802,41.45548487,4322.0,4321.9,0.66]
["bitfinex","ETHUSD",1755857821961,42.67120057,4322.0,4321.9,0.66]
["bitfinex","ETHUSD",1755857822296,43.03105223,4322.0,4321.9,0.66]
["bitfinex","ETHUSD",1755857822670,13.03105223,4322.0,4321.9,0.66]
["bitfinex","ETHUSD",1755857823487,6.1002086,4322.0,4321.9,0.66]
["bitfinex","ETHUSD",1755857823697,43.03105223,4322.0,4321.9,0.66]
["bitfinex","ETHUSD",1755857824381,7.7173086,4322.0,4321.9,0.66]
["bitfinex","ETHUSD",1755857824683,6.53546736,4322.0,4321.9,0.66]
["bitfinex","ETHUSD",1755857824889,6.53466736,4322.0,4321.9,0.66]
["bitfinex","ETHUSD",1755857825088,8.84841099,4322.0,4321.9,0.66]
["bitfinex","ETHUSD",1755857825293,9.53466736,4322.0,4321.9,0.66]
["bitfinex","ETHUSD",1755857825688,12.56651099,4322.0,4321.9,0.66]
["bitfinex","ETHUSD",1755857825894,14.0545273,4322.0,4321.9,0.66]
["bitfinex","ETHUSD",1755857827489,5.31379717,4321.9,4321.0,0.004]
["bitfinex","ETHUSD",1755857827707,36.65584732,4321.9,4321.0,0.004]
["bitfinex","ETHUSD",1755857828013,2.31422554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857828179,11.29932554,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857828379,11.79450669,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857828694,42.95772269,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857828901,45.31986232,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857829276,44.62364632,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857829604,45.33460159,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857830387,44.71647532,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857830595,45.07887578,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857831204,40.71187578,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857831411,12.15890715,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857831705,12.62590715,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857832071,42.62590715,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857832481,43.45007551,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857833614,37.95180715,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857833805,6.54358161,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857834114,6.587626,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857834282,11.4083887,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857835906,3.49458488,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857836104,7.41258488,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857836990,7.41178488,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857838216,9.72601042,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857838519,3.49378488,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857838718,7.41278488,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857839239,7.7751173,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857839529,8.39369855,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857840193,10.70692409,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857840397,7.7741173,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857840611,8.59828566,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857840847,7.7741173,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857841323,8.59828566,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857841940,7.7741173,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857842222,17.43230701,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857842396,19.11630394,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857842596,18.42149272,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857844337,19.6604692,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857845305,18.42149272,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857846126,17.64939272,4321.1,4321.0,0.004]
["bitfinex","ETHUSD",1755857846438,7.55733861,4321.1,4320.8,0.02]
["bitfinex","ETHUSD",1755857846639,1.24479002,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857846930,5.29514716,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857848302,4.05035714,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857848498,5.29613114,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857849107,5.79446752,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857849423,4.54789352,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857849626,4.41933638,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857850198,0.49833638,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857850404,4.41733638,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857851114,4.77966934,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857851314,7.77966934,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857851515,9.0262379,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857854336,7.77966934,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857856031,7.41733638,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857856404,8.18943638,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857857615,10.03676904,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857857808,11.57462016,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857858021,12.25811707,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857858225,12.60334925,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857858953,12.6033358,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755857859151,12.6033358,4320.9,4319.9,0.004]
["bitfinex","ETHUSD",1755857859152,2.3146416,4320.4,4319.9,0.664]
["bitfinex","ETHUSD",1755857859355,2.31449924,4320.6,4319.9,0.664]
["bitfinex","ETHUSD",1755857859356,0.93280846,4320.0,4319.9,0.664]
["bitfinex","ETHUSD",1755857859639,5.18103638,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857860510,6.1667785,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857861130,5.7075785,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857861639,6.1659785,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857861934,8.61065149,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857862135,8.48079331,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857862515,12.9852764,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857862707,13.20168655,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857862936,10.88687174,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857863139,8.42772646,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857863436,12.03241152,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857864040,9.71759671,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857864212,8.12041152,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857864412,12.03362692,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857865023,12.55672851,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857865222,12.05839213,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857865419,12.55676818,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857865644,11.72588253,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857866740,11.72388253,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857866941,12.55476818,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857867263,42.06911471,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857867465,41.70668406,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857867914,41.57689174,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857868252,41.70628165,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857868450,42.53592934,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857868641,41.70617773,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857868957,42.53582564,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857869541,48.76345763,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857870121,44.46095763,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857870336,49.03795763,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857871223,49.40042302,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857871741,49.7456552,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857872318,45.8286552,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857872519,49.7456552,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857873568,48.91600733,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857873753,48.91520733,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857874520,44.99820733,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857874720,48.91420733,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857877168,55.68795166,4320.0,4319.9,0.004]
["bitfinex","ETHUSD",1755857877385,55.68795166,4320.0,4318.8,0.02]
["bitfinex","ETHUSD",1755857877386,2.31492198,4319.8,4318.8,0.02]
["bitfinex","ETHUSD",1755857877545,12.81781254,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755857877745,19.15462669,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755857877941,19.55361285,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755857878269,33.0,4318.8,4316.8,0.02]
["bitfinex","ETHUSD",1755857878451,9.57186417,4317.9,4316.8,0.02]
["bitfinex","ETHUSD",1755857878783,8.71,4317.9,4317.8,0.6239]
["bitfinex","ETHUSD",1755857879186,8.714,4317.9,4317.8,0.6239]
["bitfinex","ETHUSD",1755857879386,8.714,4317.9,4317.8,1.2839]
["bitfinex","ETHUSD",1755857879543,8.714,4317.9,4317.8,0.9744]
["bitfinex","ETHUSD",1755857879964,9.21023,4317.9,4317.8,0.9744]
["bitfinex","ETHUSD",1755857880163,5.27723,4317.9,4317.8,0.3144]
["bitfinex","ETHUSD",1755857880372,4.781,4317.9,4317.8,0.6239]
["bitfinex","ETHUSD",1755857880581,5.713,4317.9,4317.8,0.6239]
["bitfinex","ETHUSD",1755857880886,6.07558611,4317.9,4317.8,0.9744]
["bitfinex","ETHUSD",1755857881339,9.07558611,4317.9,4317.8,0.3144]
["bitfinex","ETHUSD",1755857881882,6.08058611,4317.9,4317.8,0.6239]
["bitfinex","ETHUSD",1755857882091,6.08058611,4317.9,4317.8,1.2839]
["bitfinex","ETHUSD",1755857882268,2.14358611,4317.9,4317.8,1.2839]
["bitfinex","ETHUSD",1755857882477,0.36258611,4317.9,4317.8,3.72828425]
["bitfinex","ETHUSD",1755857884384,0.36258611,4317.9,4317.8,3.41878425]
["bitfinex","ETHUSD",1755857884588,0.36258611,4317.9,4317.8,3.72828425]
["bitfinex","ETHUSD",1755857885391,0.36258611,4317.9,4317.8,0.3144]
["bitfinex","ETHUSD",1755857885696,4.30558611,4317.9,4317.8,0.3144]
["bitfinex","ETHUSD",1755857885888,3.943,4317.9,4317.8,0.3144]
["bitfinex","ETHUSD",1755857886292,2.40159037,4318.7,4317.8,0.3144]
["bitfinex","ETHUSD",1755857886459,1.781,4318.7,4318.4,2.97567247]
["bitfinex","ETHUSD",1755857886662,0.62059037,4319.6,4318.7,0.66]
["bitfinex","ETHUSD",1755857886663,3.944,4318.8,4318.7,0.66]
["bitfinex","ETHUSD",1755857886992,3.944,4318.8,4318.7,3.26991161]
["bitfinex","ETHUSD",1755857887296,3.951,4318.9,4318.7,0.9544]
["bitfinex","ETHUSD",1755857888291,3.951,4318.9,4318.7,3.26989053]
["bitfinex","ETHUSD",1755857888498,3.95,4318.8,4318.7,0.9544]
["bitfinex","ETHUSD",1755857888805,3.95,4318.9,4318.8,2.97545799]
["bitfinex","ETHUSD",1755857889107,1.782,4319.4,4318.9,2.97536169]
["bitfinex","ETHUSD",1755857889276,3.95,4319.3,4319.0,0.66]
["bitfinex","ETHUSD",1755857889476,1.782,4319.4,4319.2,0.2958]
["bitfinex","ETHUSD",1755857889786,1.782,4319.4,4319.3,0.66]
["bitfinex","ETHUSD",1755857889985,5.731,4319.4,4319.3,0.9558]
["bitfinex","ETHUSD",1755857890303,1.782,4319.4,4319.3,0.9558]
["bitfinex","ETHUSD",1755857890778,2.2793275,4319.4,4319.3,0.9558]
["bitfinex","ETHUSD",1755857891117,4.2662275,4319.4,4318.9,0.66]
["bitfinex","ETHUSD",1755857891285,2.81255705,4319.3,4318.4,0.66]
["bitfinex","ETHUSD",1755857891485,4.4463275,4319.2,4318.4,0.29757203]
["bitfinex","ETHUSD",1755857891782,0.85980741,4319.1,4317.9,1.782]
["bitfinex","ETHUSD",1755857891987,3.85980741,4319.1,4318.2,2.31576963]
["bitfinex","ETHUSD",1755857892184,0.4973275,4319.0,4318.0,0.66]
["bitfinex","ETHUSD",1755857892435,0.4973275,4319.0,4317.9,1.782]
["bitfinex","ETHUSD",1755857892436,3.949,4318.9,4318.4,0.66]
["bitfinex","ETHUSD",1755857892620,3.949,4318.9,4318.8,0.9558]
["bitfinex","ETHUSD",1755857892925,4.44662592,4318.9,4318.8,0.9558]
["bitfinex","ETHUSD",1755857893124,0.36247991,4319.1,4319.0,0.66]
["bitfinex","ETHUSD",1755857893346,0.36247991,4319.1,4319.0,3.27115077]
["bitfinex","ETHUSD",1755857893827,0.36247991,4319.1,4319.0,0.9558]
["bitfinex","ETHUSD",1755857894192,0.36247991,4319.1,4319.0,0.66]
["bitfinex","ETHUSD",1755857894730,0.67347991,4319.1,4317.9,1.782]
["bitfinex","ETHUSD",1755857895038,3.94433957,4319.1,4318.0,0.1802]
["bitfinex","ETHUSD",1755857895257,0.49765448,4319.0,4318.1,0.66]
["bitfinex","ETHUSD",1755857895543,3.951,4318.9,4318.6,0.66]
["bitfinex","ETHUSD",1755857895741,3.951,4318.8,4318.6,0.66]
["bitfinex","ETHUSD",1755857895914,3.951,4318.8,4318.7,0.9558]
["bitfinex","ETHUSD",1755857896301,3.951,4318.8,4318.7,0.66]
["bitfinex","ETHUSD",1755857896701,3.951,4318.8,4318.7,0.9558]
["bitfinex","ETHUSD",1755857897599,3.951,4318.8,4318.7,0.66]
["bitfinex","ETHUSD",1755857897807,3.951,4318.8,4318.7,0.9558]
["bitfinex","ETHUSD",1755857898130,0.0002,4318.9,4318.8,2.97545799]
["bitfinex","ETHUSD",1755857898332,0.0002,4318.9,4318.8,3.29441256]
["bitfinex","ETHUSD",1755857898499,0.0002,4318.9,4318.8,3.58075799]
["bitfinex","ETHUSD",1755857898828,0.0002,4318.9,4318.8,3.27125799]
["bitfinex","ETHUSD",1755857899829,0.36264988,4318.9,4318.8,3.27125799]
["bitfinex","ETHUSD",1755857900831,0.36264988,4318.9,4318.8,0.9558]
["bitfinex","ETHUSD",1755857901033,0.36264988,4318.9,4318.2,0.66]
["bitfinex","ETHUSD",1755857901241,0.36264988,4318.9,4318.8,3.27125799]
["bitfinex","ETHUSD",1755857901543,0.36264988,4318.9,4318.8,0.9558]
["bitfinex","ETHUSD",1755857902133,0.36264988,4318.9,4318.8,0.66]
["bitfinex","ETHUSD",1755857902336,0.36264988,4318.9,4318.8,3.27125799]
["bitfinex","ETHUSD",1755857903742,0.36264988,4318.9,4318.8,0.66]
["bitfinex","ETHUSD",1755857904315,0.67364988,4318.9,4318.8,0.66]
["bitfinex","ETHUSD",1755857905142,0.36264988,4318.9,4318.8,3.27125799]
["bitfinex","ETHUSD",1755857905330,0.36264988,4318.9,4318.8,3.82993922]
["bitfinex","ETHUSD",1755857905534,0.67364988,4318.9,4318.8,0.66]
["bitfinex","ETHUSD",1755857905720,0.67364988,4318.9,4318.8,2.97545799]
["bitfinex","ETHUSD",1755857905912,0.7691,4318.9,4318.8,0.66]
["bitfinex","ETHUSD",1755857907740,11.28696417,4318.9,4317.5,0.17663349]
["bitfinex","ETHUSD",1755857907944,11.28696417,4318.9,4317.3,0.3095]
["bitfinex","ETHUSD",1755857907945,0.95578884,4318.8,4317.3,3.947]
["bitfinex","ETHUSD",1755857908142,4.84975519,4318.8,4317.6,2.31608911]
["bitfinex","ETHUSD",1755857908314,0.311,4317.9,4317.5,2.31615461]
["bitfinex","ETHUSD",1755857908515,0.311,4317.9,4317.3,3.947]
["bitfinex","ETHUSD",1755857908839,0.311,4317.9,4317.6,2.31610093]
["bitfinex","ETHUSD",1755857909044,0.311,4317.9,4317.7,0.66]
["bitfinex","ETHUSD",1755857909447,0.7689,4317.9,4317.4,0.66]
["bitfinex","ETHUSD",1755857909652,4.7159,4317.9,4316.9,2.3204329]
["bitfinex","ETHUSD",1755857909811,4.7159,4317.9,4317.1,2.31635732]
["bitfinex","ETHUSD",1755857910016,5.2138427,4317.9,4316.9,0.004]
["bitfinex","ETHUSD",1755857910343,7.16467413,4317.9,4317.1,0.66]
["bitfinex","ETHUSD",1755857910643,7.16387413,4317.9,4317.1,0.66]
["bitfinex","ETHUSD",1755857910943,7.16387413,4317.9,4316.9,0.004]
["bitfinex","ETHUSD",1755857910944,7.16387413,4317.9,4317.0,2.31641803]
["bitfinex","ETHUSD",1755857911162,10.16387413,4317.9,4317.1,0.66]
["bitfinex","ETHUSD",1755857911444,10.16387413,4317.9,4317.3,0.66]
["bitfinex","ETHUSD",1755857911445,6.21687413,4317.9,4317.3,0.66]
["bitfinex","ETHUSD",1755857911750,8.57462492,4317.9,4317.2,0.66]
["bitfinex","ETHUSD",1755857911944,5.57462492,4317.9,4317.7,0.66]
["bitfinex","ETHUSD",1755857912151,5.57462492,4317.9,4317.3,0.66]
["bitfinex","ETHUSD",1755857912348,5.57462492,4317.9,4317.6,0.66]
["bitfinex","ETHUSD",1755857912565,5.57362492,4317.9,4317.3,0.664]
["bitfinex","ETHUSD",1755857912746,5.11572492,4317.9,4317.7,0.66]
["bitfinex","ETHUSD",1755857913266,5.57362492,4317.9,4317.5,0.66]
["bitfinex","ETHUSD",1755857913435,5.57362492,4317.9,4317.3,0.004]
["bitfinex","ETHUSD",1755857913858,5.57362492,4317.9,4317.4,0.66]
["bitfinex","ETHUSD",1755857914042,5.57362492,4317.9,4317.4,2.976201]
["bitfinex","ETHUSD",1755857914365,5.57362492,4317.9,4317.6,0.66]
["bitfinex","ETHUSD",1755857914564,5.57362492,4317.9,4317.6,2.97610054]
["bitfinex","ETHUSD",1755857914767,0.86052492,4317.9,4317.8,0.3158]
["bitfinex","ETHUSD",1755857914944,0.89396635,4318.8,4317.8,0.3158]
["bitfinex","ETHUSD",1755857914945,0.62233334,4318.7,4318.2,0.66]
["bitfinex","ETHUSD",1755857915145,3.944,4318.6,4318.3,0.02315726]
["bitfinex","ETHUSD",1755857915356,1.7822,4318.9,4318.8,0.66]
["bitfinex","ETHUSD",1755857915742,2.27999106,4318.9,4318.7,0.66]
["bitfinex","ETHUSD",1755857915999,1.7822,4318.9,4318.8,2.97545799]
["bitfinex","ETHUSD",1755857916140,1.7822,4318.9,4318.8,3.27125799]
["bitfinex","ETHUSD",1755857916141,5.7272,4318.9,4318.8,3.27125799]
["bitfinex","ETHUSD",1755857916647,0.0002,4318.9,4318.8,3.82994539]
["bitfinex","ETHUSD",1755857917837,0.0002,4318.9,4318.8,3.85309996]
["bitfinex","ETHUSD",1755857918261,0.0002,4318.9,4318.8,3.82994539]
["bitfinex","ETHUSD",1755857918679,0.0002,4318.9,4318.8,3.85309996]
["bitfinex","ETHUSD",1755857918980,0.0002,4318.9,4318.8,3.82994539]
["bitfinex","ETHUSD",1755857919546,0.0002,4318.9,4318.8,3.53414539]
["bitfinex","ETHUSD",1755857919769,0.0002,4318.9,4318.8,1.2186874]
["bitfinex","ETHUSD",1755857919971,0.0002,4318.9,4318.8,3.82114539]
["bitfinex","ETHUSD",1755857920363,0.36265449,4318.9,4318.8,3.82114539]
["bitfinex","ETHUSD",1755857921347,0.36265449,4318.9,4318.8,4.13144539]
["bitfinex","ETHUSD",1755857921673,0.36265449,4318.9,4318.8,3.82114539]
["bitfinex","ETHUSD",1755857922876,0.36185449,4318.9,4318.8,3.82114539]
["bitfinex","ETHUSD",1755857924349,0.36185449,4318.9,4318.8,4.13144539]
["bitfinex","ETHUSD",1755857925078,0.021,4319.8,4319.7,2.97497557]
["bitfinex","ETHUSD",1755857925288,0.021,4319.8,4319.7,3.26197557]
["bitfinex","ETHUSD",1755857925494,0.3269,4319.8,4319.7,0.66]
["bitfinex","ETHUSD",1755857925641,0.7868,4319.8,4319.7,0.66]
["bitfinex","ETHUSD",1755857925847,1.13366011,4319.8,4319.7,0.66]
["bitfinex","ETHUSD",1755857926270,1.63160265,4319.8,4319.7,0.66]
["bitfinex","ETHUSD",1755857926470,6.94652463,4319.8,4319.7,0.66]
["bitfinex","ETHUSD",1755857926676,4.63160265,4319.8,4319.7,0.66]
["bitfinex","ETHUSD",1755857927750,8.56960265,4319.8,4319.7,0.66]
["bitfinex","ETHUSD",1755857928662,4.63160265,4319.8,4319.7,0.66]
["bitfinex","ETHUSD",1755857928862,8.56960265,4319.8,4319.7,0.66]
["bitfinex","ETHUSD",1755857929264,8.56860265,4319.8,4319.7,0.66]
["bitfinex","ETHUSD",1755857930782,8.92904147,4319.8,4319.7,0.66]
["bitfinex","ETHUSD",1755857932004,11.24396345,4319.8,4319.7,0.66]
["bitfinex","ETHUSD",1755857932354,8.92904147,4319.8,4319.7,0.66]
["bitfinex","ETHUSD",1755857934898,8.92824147,4319.8,4319.7,0.66]
["bitfinex","ETHUSD",1755857935076,8.92424147,4319.8,4319.7,0.66]
["bitfinex","ETHUSD",1755857936194,8.92424147,4319.8,4319.7,0.36]
["bitfinex","ETHUSD",1755857938090,4.81058136,4319.8,4319.7,2.96197557]
["bitfinex","ETHUSD",1755857938289,3.9492,4319.8,4319.7,2.96197557]
["bitfinex","ETHUSD",1755857938791,3.9492,4319.8,4319.7,0.647]
["bitfinex","ETHUSD",1755857939100,0.0202,4319.8,4319.7,0.647]
["bitfinex","ETHUSD",1755857939506,0.0202,4319.8,4319.7,2.96197557]
["bitfinex","ETHUSD",1755857939710,0.0202,4319.8,4319.7,0.647]
["bitfinex","ETHUSD",1755857940229,0.3261,4319.8,4319.7,0.36]
["bitfinex","ETHUSD",1755857940923,0.0202,4319.8,4319.7,0.36]
["bitfinex","ETHUSD",1755857941124,0.0202,4319.8,4319.7,2.67497557]
["bitfinex","ETHUSD",1755857941317,0.38261193,4319.8,4319.7,0.36]
["bitfinex","ETHUSD",1755857941521,0.68851193,4319.8,4319.7,0.36]
["bitfinex","ETHUSD",1755857941828,8.25008493,4319.8,4319.7,0.36]
["bitfinex","ETHUSD",1755857942023,8.74791721,4319.8,4319.7,0.36]
["bitfinex","ETHUSD",1755857942624,12.67991721,4319.8,4319.7,0.36]
["bitfinex","ETHUSD",1755857942830,0.88044421,4319.8,4319.7,2.96197557]
["bitfinex","ETHUSD",1755857942996,4.31361193,4319.8,4319.7,0.647]
["bitfinex","ETHUSD",1755857943203,0.88044421,4319.8,4319.7,2.96197557]
["bitfinex","ETHUSD",1755857943430,0.38261193,4319.8,4319.7,2.96197557]
["bitfinex","ETHUSD",1755857944008,0.38261193,4319.8,4319.7,3.27227557]
["bitfinex","ETHUSD",1755857944229,0.38261193,4319.8,4319.7,3.8333258]
["bitfinex","ETHUSD",1755857945110,0.0202,4319.8,4319.7,3.8333258]
["bitfinex","ETHUSD",1755857946324,0.0202,4319.8,4319.7,7.79347555]
["bitfinex","ETHUSD",1755857946512,0.0202,4319.8,4319.7,7.7703258]
["bitfinex","ETHUSD",1755857946719,0.0202,4319.8,4319.7,9.5513258]
["bitfinex","ETHUSD",1755857946917,1e-08,4320.0,4319.9,2.97486839]
["bitfinex","ETHUSD",1755857947130,0.0002,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857947304,0.0002,4320.5,4320.4,6.26160049]
["bitfinex","ETHUSD",1755857947502,0.0002,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857947747,0.0002,4320.5,4320.0,3.0]
["bitfinex","ETHUSD",1755857947748,0.3061,4320.5,4319.9,3.938]
["bitfinex","ETHUSD",1755857947912,0.766,4320.5,4320.0,2.3147646]
["bitfinex","ETHUSD",1755857948115,0.766,4320.5,4319.7,1.781]
["bitfinex","ETHUSD",1755857948116,0.4343,4320.4,4319.7,1.781]
["bitfinex","ETHUSD",1755857948414,0.4343,4320.4,4320.3,0.66]
["bitfinex","ETHUSD",1755857948614,0.7363,4320.4,4320.0,2.97478061]
["bitfinex","ETHUSD",1755857948842,0.4343,4320.3,4320.0,2.97478061]
["bitfinex","ETHUSD",1755857949045,0.0002,4320.5,4320.0,2.97478061]
["bitfinex","ETHUSD",1755857949046,0.302,4320.1,4320.0,2.97478061]
["bitfinex","ETHUSD",1755857949606,0.7363,4320.1,4320.0,2.97478061]
["bitfinex","ETHUSD",1755857950160,1.09867967,4320.1,4320.0,2.97478061]
["bitfinex","ETHUSD",1755857950522,0.66437967,4320.1,4320.0,2.97478061]
["bitfinex","ETHUSD",1755857951253,0.36237967,4320.1,4320.0,3.82133527]
["bitfinex","ETHUSD",1755857951610,0.36237967,4320.1,4320.0,7.75733527]
["bitfinex","ETHUSD",1755857952534,0.36237967,4320.1,4320.0,7.44703527]
["bitfinex","ETHUSD",1755857953740,0.36237967,4320.1,4320.0,3.51103527]
["bitfinex","ETHUSD",1755857953940,1.09867967,4320.1,4319.7,5.719]
["bitfinex","ETHUSD",1755857954143,1.09867967,4320.1,4319.9,0.66]
["bitfinex","ETHUSD",1755857954312,0.4343,4320.0,4319.9,0.66]
["bitfinex","ETHUSD",1755857954511,0.7363,4320.0,4319.9,2.97482597]
["bitfinex","ETHUSD",1755857954946,0.302,4320.0,4319.9,2.97482597]
["bitfinex","ETHUSD",1755857955448,0.7363,4320.0,4319.9,2.97482597]
["bitfinex","ETHUSD",1755857956238,0.36237967,4320.1,4320.0,2.97481481]
["bitfinex","ETHUSD",1755857956443,0.36237967,4320.1,4320.0,3.26861481]
["bitfinex","ETHUSD",1755857957738,0.0002,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857957912,0.7365,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857958446,0.0002,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857958623,0.0002,4320.5,4320.4,3.26840049]
["bitfinex","ETHUSD",1755857959342,0.3022,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857959544,0.7357,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857960326,0.3014,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857960734,0.3014,4320.5,4320.4,0.66]
["bitfinex","ETHUSD",1755857960735,0.7357,4320.5,4320.4,0.66]
["bitfinex","ETHUSD",1755857960949,1.09803827,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857961248,0.66373827,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857963237,0.66373827,4320.5,4320.4,0.66]
["bitfinex","ETHUSD",1755857963436,1.09803827,4320.5,4320.4,0.66]
["bitfinex","ETHUSD",1755857963837,1.09803827,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857964037,0.36233827,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857964438,0.66433827,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857965033,0.66433827,4320.5,4320.4,0.66]
["bitfinex","ETHUSD",1755857965231,1.09863827,4320.5,4320.4,0.66]
["bitfinex","ETHUSD",1755857965863,1.09863827,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857966042,1.09863827,4320.5,4320.4,0.66]
["bitfinex","ETHUSD",1755857966555,1.09863827,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857967054,1.09863827,4320.5,4320.4,0.66]
["bitfinex","ETHUSD",1755857967362,1.09863827,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857967818,1.09863827,4320.5,4320.4,0.66]
["bitfinex","ETHUSD",1755857968017,1.09863827,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857968355,0.36233827,4320.5,4320.4,3.79732987]
["bitfinex","ETHUSD",1755857968668,0.001,4320.7,4320.6,2.97449335]
["bitfinex","ETHUSD",1755857968864,0.001,4320.7,4320.6,3.29143828]
["bitfinex","ETHUSD",1755857969069,0.001,4320.7,4320.6,7.21843828]
["bitfinex","ETHUSD",1755857969265,0.001,4320.7,4320.6,7.19529335]
["bitfinex","ETHUSD",1755857969573,0.001,4320.7,4320.6,7.48071863]
["bitfinex","ETHUSD",1755857970070,0.001,4320.7,4320.6,3.25991863]
["bitfinex","ETHUSD",1755857970273,0.001,4320.7,4320.6,7.18691863]
["bitfinex","ETHUSD",1755857970563,0.7373,4320.7,4320.0,0.004]
["bitfinex","ETHUSD",1755857970723,0.4343,4320.6,4320.0,2.31878221]
["bitfinex","ETHUSD",1755857970924,0.302,4320.1,4320.0,2.31878221]
["bitfinex","ETHUSD",1755857971238,0.7363,4320.1,4320.0,2.97878221]
["bitfinex","ETHUSD",1755857971759,1.09786209,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1755857972061,1.09786209,4320.1,4320.0,0.664]
["bitfinex","ETHUSD",1755857972758,1.09786209,4320.1,4320.0,2.31881481]
["bitfinex","ETHUSD",1755857972939,0.66356209,4320.1,4320.0,0.004]
["bitfinex","ETHUSD",1755857973136,0.66356209,4320.1,4320.0,2.97881481]
["bitfinex","ETHUSD",1755857973837,0.36236209,4320.1,4320.0,3.27261481]
["bitfinex","ETHUSD",1755857974560,0.36236209,4320.1,4320.0,3.58431481]
["bitfinex","ETHUSD",1755857975257,0.36236209,4320.1,4320.0,3.27261481]
["bitfinex","ETHUSD",1755857975759,0.36236209,4320.1,4320.0,7.20161481]
["bitfinex","ETHUSD",1755857975926,0.4353,4320.7,4320.5,0.66]
["bitfinex","ETHUSD",1755857976124,0.302,4320.6,4320.5,0.66]
["bitfinex","ETHUSD",1755857976326,0.302,4320.6,4320.3,6.24464897]
["bitfinex","ETHUSD",1755857976327,0.7363,4320.6,4320.3,0.66]
["bitfinex","ETHUSD",1755857976528,0.4343,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857976845,0.7363,4320.5,4320.4,0.66]
["bitfinex","ETHUSD",1755857977239,0.7363,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857977931,0.302,4320.5,4320.4,2.97460049]
["bitfinex","ETHUSD",1755857978144,0.001,4320.7,4320.6,2.97449335]
["bitfinex","ETHUSD",1755857978345,0.001,4320.7,4320.6,3.28229335]
["bitfinex","ETHUSD",1755857978637,0.7507,4320.7,4320.6,0.66]
["bitfinex","ETHUSD",1755857979762,1.11303868,4320.7,4320.6,0.66]
["bitfinex","ETHUSD",1755857982276,0.67313868,4320.7,4320.6,0.66]
["bitfinex","ETHUSD",1755857982562,0.36333868,4320.7,4320.6,3.57975008]
["bitfinex","ETHUSD",1755857983972,0.36253868,4320.7,4320.6,3.57975008]
["bitfinex","ETHUSD",1755857984276,0.36253868,4320.7,4320.6,7.81745008]
["bitfinex","ETHUSD",1755857984472,0.36253868,4320.7,4320.6,7.50575008]
["bitfinex","ETHUSD",1755857984772,0.67233868,4320.7,4320.6,0.66]
["bitfinex","ETHUSD",1755857984989,0.67233868,4320.7,4320.6,2.97449335]
["bitfinex","ETHUSD",1755857985159,1.11223868,4320.7,4320.6,2.97449335]
["bitfinex","ETHUSD",1755857985355,1.11223868,4320.7,4320.6,0.66]
["bitfinex","ETHUSD",1755857985586,1.11223868,4320.7,4320.6,2.97449335]
["bitfinex","ETHUSD",1755857985955,0.7499,4320.7,4320.6,0.66]
["bitfinex","ETHUSD",1755857986475,0.7499,4320.7,4320.6,2.97449335]
["bitfinex","ETHUSD",1755857986880,0.31,4320.7,4320.6,2.97449335]
["bitfinex","ETHUSD",1755857990166,0.67232789,4320.7,4320.6,0.66]
["bitfinex","ETHUSD",1755857990366,1.11222789,4320.7,4320.6,0.66]
["bitfinex","ETHUSD",1755857992488,0.67232789,4320.7,4320.6,0.66]
["bitfinex","ETHUSD",1755857992666,1.11222789,4320.7,4320.6,0.66]
["bitfinex","ETHUSD",1755857996199,1.11142789,4320.7,4320.6,0.66]
["bitfinex","ETHUSD",1755857997896,0.7491,4320.7,4320.6,0.66]
["bitfinex","ETHUSD",1755857998099,0.7491,4320.7,4320.6,0.664]
["bitfinex","ETHUSD",1755857999398,0.02,4320.8,4320.6,0.664]
["bitfinex","ETHUSD",1755857999594,0.4599,4320.8,4320.6,0.664]
["bitfinex","ETHUSD",1755857999800,0.3098,4320.7,4320.6,0.664]
["bitfinex","ETHUSD",1755858000219,0.02,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755858000400,0.02,4320.8,4320.7,3.28223978]
["bitfinex","ETHUSD",1755858000719,0.02,4320.8,4320.7,3.59453978]
["bitfinex","ETHUSD",1755858001436,0.02,4320.8,4320.7,3.28223978]
["bitfinex","ETHUSD",1755858001612,0.02,4320.8,4320.7,3.79873993]
["bitfinex","ETHUSD",1755858001903,0.3822938,4320.8,4320.7,3.79873993]
["bitfinex","ETHUSD",1755858003551,0.3822938,4320.8,4320.7,0.66]
["bitfinex","ETHUSD",1755858003698,1.1319938,4320.8,4320.6,0.004]
["bitfinex","ETHUSD",1755858003894,0.4399,4320.7,4320.6,2.31848682]
["bitfinex","ETHUSD",1755858004141,0.7497,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1755858004848,1.09453107,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1755858006527,6.40897085,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1755858006744,13.82774018,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1755858006901,14.65519401,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1755858007237,43.82774018,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1755858008110,44.65954793,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1755858008299,38.0869871,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1755858008899,38.0861871,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1755858010132,39.21934193,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1755858010332,39.21934193,4320.7,4320.6,3.27159335]
["bitfinex","ETHUSD",1755858010333,0.86176715,4320.7,4320.6,3.27159335]
["bitfinex","ETHUSD",1755858010634,0.86176715,4320.7,4320.6,3.60783828]
["bitfinex","ETHUSD",1755858010635,0.36240236,4320.7,4320.6,3.60783828]
["bitfinex","ETHUSD",1755858013514,0.61190236,4320.7,4320.6,3.60783828]
["bitfinex","ETHUSD",1755858014115,0.61190236,4320.7,4320.6,6.60783828]
["bitfinex","ETHUSD",1755858014319,1e-08,4320.7,4320.6,8.36569335]
["bitfinex","ETHUSD",1755858014720,1e-08,4320.7,4320.6,12.28969335]
["bitfinex","ETHUSD",1755858017154,1e-08,4320.7,4320.6,12.28869335]
["bitfinex","ETHUSD",1755858017636,1e-08,4320.7,4320.6,8.36569335]
["bitfinex","ETHUSD",1755858017844,1e-08,4320.7,4320.6,12.28769335]
["bitfinex","ETHUSD",1755858018412,1e-08,4320.7,4320.6,8.36569335]
["bitfinex","ETHUSD",1755858018608,1e-08,4320.7,4320.6,12.28669335]
["bitfinex","ETHUSD",1755858020618,0.01920001,4320.8,4320.7,5.97443978]
["bitfinex","ETHUSD",1755858020826,0.01920001,4320.8,4320.7,6.26753978]
["bitfinex","ETHUSD",1755858023544,0.01920001,4320.8,4320.7,6.58063978]
["bitfinex","ETHUSD",1755858024423,0.01920001,4320.8,4320.7,6.26753978]
["bitfinex","ETHUSD",1755858024646,0.01920001,4320.8,4320.7,10.18353978]
["bitfinex","ETHUSD",1755858025851,0.32820001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755858026037,0.79080001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755858026239,0.79080001,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755858026440,0.01920001,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755858027059,0.79080001,4320.8,4320.6,0.004]
["bitfinex","ETHUSD",1755858027258,0.79080001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755858027259,0.32820001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755858027622,0.32820001,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755858027828,0.01920001,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755858028059,0.79080001,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755858029372,0.79080001,4320.8,4320.7,6.89043978]
["bitfinex","ETHUSD",1755858029373,1.15309237,4320.8,4320.7,6.89043978]
["bitfinex","ETHUSD",1755858031504,0.38149237,4320.8,4320.7,7.18353978]
["bitfinex","ETHUSD",1755858031845,0.38249237,4320.8,4320.7,7.18353978]
["bitfinex","ETHUSD",1755858032433,0.38249237,4320.8,4320.7,10.49663978]
["bitfinex","ETHUSD",1755858032968,0.38169237,4320.8,4320.7,10.18353978]
["bitfinex","ETHUSD",1755858035448,0.38169237,4320.8,4320.7,10.49663978]
["bitfinex","ETHUSD",1755858035642,0.38169237,4320.8,4320.7,10.18353978]
["bitfinex","ETHUSD",1755858035966,0.01940001,4320.8,4320.7,10.18353978]
["bitfinex","ETHUSD",1755858037734,0.01940001,4320.8,4320.7,6.26753978]
["bitfinex","ETHUSD",1755858038058,0.01940001,4320.8,4320.7,10.17853978]
["bitfinex","ETHUSD",1755858038437,0.01940001,4320.8,4320.7,6.26753978]
["bitfinex","ETHUSD",1755858038640,0.01940001,4320.8,4320.7,10.17753978]
["bitfinex","ETHUSD",1755858040656,0.001,4320.9,4320.8,2.97438622]
["bitfinex","ETHUSD",1755858040864,0.001,4320.9,4320.8,3.28298622]
["bitfinex","ETHUSD",1755858045066,0.0002,4320.9,4320.8,3.28298622]
["bitfinex","ETHUSD",1755858046048,0.0002,4320.9,4320.8,6.88038622]
["bitfinex","ETHUSD",1755858050578,0.0002,4320.9,4320.8,7.18898622]
["bitfinex","ETHUSD",1755858051256,0.0002,4320.9,4320.8,6.88038622]
["bitfinex","ETHUSD",1755858054607,0.2883,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1755858054890,0.7368,4320.9,4320.7,2.31439766]
["bitfinex","ETHUSD",1755858055090,0.2883,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1755858055396,0.2883,4320.9,4320.8,2.97438622]
["bitfinex","ETHUSD",1755858055696,0.7368,4320.9,4320.8,2.97438622]
["bitfinex","ETHUSD",1755858056583,0.7368,4320.9,4320.8,0.66]
["bitfinex","ETHUSD",1755858056968,2.20078,4320.9,4320.8,0.66]
["bitfinex","ETHUSD",1755858057373,2.19998,4320.9,4320.8,0.66]
["bitfinex","ETHUSD",1755858058076,2.19998,4320.9,4320.8,2.97438622]
["bitfinex","ETHUSD",1755858058270,2.19998,4320.9,4320.8,0.66]
["bitfinex","ETHUSD",1755858058480,2.56229117,4320.9,4320.8,0.66]
["bitfinex","ETHUSD",1755858058999,2.56229117,4320.9,4320.8,2.97438622]
["bitfinex","ETHUSD",1755858059408,2.56229117,4320.9,4320.8,0.66]
["bitfinex","ETHUSD",1755858060967,6.46429117,4320.9,4320.8,0.66]
["bitfinex","ETHUSD",1755858061388,6.46429117,4320.9,4320.6,0.004]
["bitfinex","ETHUSD",1755858061600,2.59449816,4320.8,4320.6,0.004]
["bitfinex","ETHUSD",1755858061798,4.1901,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1755858062006,5.13806904,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1755858063605,7.45250882,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1755858063779,5.13806904,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1755858064098,7.50020867,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1755858064801,0.2881,4320.7,4320.6,0.664]
["bitfinex","ETHUSD",1755858065006,0.7366,4320.7,4320.6,0.664]
["bitfinex","ETHUSD",1755858065366,7.30651051,4320.7,4320.6,0.664]
["bitfinex","ETHUSD",1755858065666,41.70718912,4320.7,4320.2,0.004]
["bitfinex","ETHUSD",1755858065866,6.56991051,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1755858066084,11.74417616,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1755858066280,12.19267616,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1755858066486,12.69115466,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1755858066686,12.19267616,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1755858069520,12.55427043,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1755858072924,5.98515992,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1755858073234,12.55507043,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1755858074103,5.53665992,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1755858074301,5.99695992,4320.3,4320.2,0.004]
["bitfinex","ETHUSD",1755858076031,0.36239427,4320.3,4320.2,3.28760765]
["bitfinex","ETHUSD",1755858076189,0.001,4320.9,4320.8,0.66]
["bitfinex","ETHUSD",1755858076398,3.904,4320.9,4320.8,3.28328622]
["bitfinex","ETHUSD",1755858076701,0.001,4320.9,4320.8,3.28328622]
["bitfinex","ETHUSD",1755858077295,0.001,4320.9,4320.8,3.60098622]
["bitfinex","ETHUSD",1755858077700,0.001,4320.9,4320.8,3.28328622]
["bitfinex","ETHUSD",1755858079508,0.3633033,4320.9,4320.8,3.28328622]
["bitfinex","ETHUSD",1755858080117,0.3633033,4320.9,4320.8,3.60098622]
["bitfinex","ETHUSD",1755858081907,0.3625033,4320.9,4320.8,3.60098622]
["bitfinex","ETHUSD",1755858083402,0.3625033,4320.9,4320.8,7.50398622]
["bitfinex","ETHUSD",1755858083831,0.3625033,4320.9,4320.8,7.18628622]
["bitfinex","ETHUSD",1755858085235,0.0002,4320.9,4320.8,7.50398622]
["bitfinex","ETHUSD",1755858086702,0.001,4321.2,4321.1,5.97422554]
["bitfinex","ETHUSD",1755858086939,0.001,4321.2,4321.1,10.18512554]
["bitfinex","ETHUSD",1755858087107,1e-08,4321.2,4321.1,10.50282554]
["bitfinex","ETHUSD",1755858087306,1e-08,4321.2,4321.1,10.67427189]
["bitfinex","ETHUSD",1755858087526,0.4603,4322.7,4321.1,10.67427189]
["bitfinex","ETHUSD",1755858087527,1e-08,4321.7,4321.4,0.66]
["bitfinex","ETHUSD",1755858087754,0.4613,4323.4,4321.1,7.70004635]
["bitfinex","ETHUSD",1755858087755,1e-08,4321.8,4321.7,5.97390425]
["bitfinex","ETHUSD",1755858088033,1e-08,4321.8,4321.7,10.18480425]
["bitfinex","ETHUSD",1755858088218,1e-08,4321.8,4321.7,10.50250425]
["bitfinex","ETHUSD",1755858088822,1e-08,4321.8,4321.7,10.61850425]
["bitfinex","ETHUSD",1755858090346,1e-08,4321.8,4321.7,6.71650425]
["bitfinex","ETHUSD",1755858090545,1e-08,4321.8,4321.7,10.61950425]
["bitfinex","ETHUSD",1755858091048,1e-08,4321.8,4321.7,9.52480425]
["bitfinex","ETHUSD",1755858091247,1e-08,4321.8,4321.7,10.18480425]
["bitfinex","ETHUSD",1755858091456,1e-08,4321.8,4321.7,10.50250425]
["bitfinex","ETHUSD",1755858092644,1e-08,4321.8,4321.7,10.61850425]
["bitfinex","ETHUSD",1755858093156,1e-08,4321.8,4321.7,6.71650425]
["bitfinex","ETHUSD",1755858093337,1e-08,4321.8,4321.7,10.61950425]
["bitfinex","ETHUSD",1755858093943,0.36211934,4322.1,4321.7,10.61950425]
["bitfinex","ETHUSD",1755858093944,0.36131935,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1755858094357,1.13351935,4322.1,4322.0,6.21574363]
["bitfinex","ETHUSD",1755858094962,1.13351935,4322.1,4322.0,6.21674363]
["bitfinex","ETHUSD",1755858095166,1.13351935,4322.1,4322.0,6.87674363]
["bitfinex","ETHUSD",1755858097659,0.001,4322.7,4322.3,0.66]
["bitfinex","ETHUSD",1755858097868,0.001,4322.7,4322.6,0.3089]
["bitfinex","ETHUSD",1755858098037,0.001,4322.7,4322.6,4.89503422]
["bitfinex","ETHUSD",1755858098236,0.001,4322.7,4322.6,7.18532247]
["bitfinex","ETHUSD",1755858100763,0.36308222,4322.7,4322.6,7.18532247]
["bitfinex","ETHUSD",1755858101935,0.67748222,4322.7,4322.6,6.87542247]
["bitfinex","ETHUSD",1755858102162,1.10718222,4322.7,4322.6,6.87542247]
["bitfinex","ETHUSD",1755858103067,0.36308222,4322.7,4322.6,10.18692247]
["bitfinex","ETHUSD",1755858103738,0.001,4323.4,4322.7,2.97336895]
["bitfinex","ETHUSD",1755858104052,0.001,4323.4,4322.7,6.71856895]
["bitfinex","ETHUSD",1755858104256,0.3344,4322.8,4322.7,0.116]
["bitfinex","ETHUSD",1755858104460,0.7641,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1755858105264,0.7641,4322.8,4322.6,3.919]
["bitfinex","ETHUSD",1755858105265,0.7641,4322.8,4322.4,2.31348323]
["bitfinex","ETHUSD",1755858105471,0.7641,4322.8,4321.8,1.78]
["bitfinex","ETHUSD",1755858105472,0.4297,4322.7,4322.6,2.31341594]
["bitfinex","ETHUSD",1755858105649,0.7441,4322.7,4322.6,2.31341594]
["bitfinex","ETHUSD",1755858106166,0.7441,4322.7,4322.6,2.97341594]
["bitfinex","ETHUSD",1755858106370,0.7433,4322.7,4322.6,0.66]
["bitfinex","ETHUSD",1755858106783,0.7433,4322.7,4321.8,1.78]
["bitfinex","ETHUSD",1755858106982,0.7433,4322.7,4321.9,3.919]
["bitfinex","ETHUSD",1755858106983,0.3144,4322.7,4321.9,3.919]
["bitfinex","ETHUSD",1755858107171,0.3144,4322.7,4322.5,0.66]
["bitfinex","ETHUSD",1755858107376,0.3144,4322.7,4322.6,2.97342247]
["bitfinex","ETHUSD",1755858108193,0.02,4322.8,4322.7,2.97336895]
["bitfinex","ETHUSD",1755858108488,0.02,4322.8,4322.7,6.89236895]
["bitfinex","ETHUSD",1755858108780,0.7641,4322.8,4322.7,6.89236895]
["bitfinex","ETHUSD",1755858110275,0.3344,4322.8,4322.7,6.89236895]
["bitfinex","ETHUSD",1755858110483,0.02,4322.8,4322.7,6.89236895]
["bitfinex","ETHUSD",1755858111356,0.02,4322.8,4322.7,7.20386895]
["bitfinex","ETHUSD",1755858113194,0.02,4322.8,4322.7,6.89236895]
["bitfinex","ETHUSD",1755858113692,0.7641,4322.8,4322.7,2.97336895]
["bitfinex","ETHUSD",1755858113853,0.7641,4322.8,4322.7,6.89336895]
["bitfinex","ETHUSD",1755858115203,0.7641,4322.8,4322.7,6.89236895]
["bitfinex","ETHUSD",1755858117785,0.02,4322.8,4322.7,7.20386895]
["bitfinex","ETHUSD",1755858118702,0.0192,4322.8,4322.7,7.20386895]
["bitfinex","ETHUSD",1755858119989,0.7633,4322.8,4322.7,2.97336895]
["bitfinex","ETHUSD",1755858120176,0.7633,4322.8,4322.7,6.89136895]
["bitfinex","ETHUSD",1755858121501,0.7633,4322.8,4322.7,2.97336895]
["bitfinex","ETHUSD",1755858121795,0.7633,4322.8,4322.7,6.89036895]
["bitfinex","ETHUSD",1755858122983,0.7633,4322.8,4322.7,6.88936895]
["bitfinex","ETHUSD",1755858126171,0.7633,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1755858126598,0.7633,4322.8,4322.7,2.97336895]
["bitfinex","ETHUSD",1755858127599,0.7633,4322.8,4322.7,0.66]
["bitfinex","ETHUSD",1755858127978,1.1207896,4322.8,4322.3,3.913]
["bitfinex","ETHUSD",1755858128280,0.4536,4322.7,4322.4,0.66]
["bitfinex","ETHUSD",1755858128469,0.2937,4322.5,4322.3,2.31358304]
["bitfinex","ETHUSD",1755858128668,0.2937,4322.5,4322.2,0.66]
["bitfinex","ETHUSD",1755858128870,0.4536,4322.4,4322.3,2.97354665]
["bitfinex","ETHUSD",1755858129070,0.7473,4322.4,4322.3,0.66]
["bitfinex","ETHUSD",1755858130900,0.7465,4322.4,4322.3,0.66]
["bitfinex","ETHUSD",1755858131504,3.7465,4322.4,4322.3,0.66]
["bitfinex","ETHUSD",1755858131668,3.7465,4322.4,4322.1,0.004]
["bitfinex","ETHUSD",1755858131669,5.77544324,4322.4,4322.1,0.004]
["bitfinex","ETHUSD",1755858131875,0.49839675,4322.3,4322.1,0.004]
["bitfinex","ETHUSD",1755858132107,0.2937,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858132889,0.7473,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858139292,1.10951311,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858139492,1.96829701,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858139879,7.28193358,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858140077,4.96829701,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858140587,7.28193358,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858140801,11.18993358,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858140995,11.68711058,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858141190,11.18993358,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858141506,8.87629701,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858142912,11.18913358,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858143402,8.87549701,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858143602,9.23773594,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858143818,11.55137251,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858144821,12.04839067,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858145317,11.68615174,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858145619,11.18913358,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858145791,8.87549701,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858147224,4.51389701,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858147436,6.903,4322.2,4322.1,0.9515]
["bitfinex","ETHUSD",1755858147791,3.0,4322.2,4322.1,0.9515]
["bitfinex","ETHUSD",1755858147990,3.7473,4322.2,4322.1,0.664]
["bitfinex","ETHUSD",1755858148420,3.0,4322.2,4322.1,0.9515]
["bitfinex","ETHUSD",1755858148633,3.0,4322.2,4322.1,0.664]
["bitfinex","ETHUSD",1755858148996,3.36220958,4322.2,4322.1,0.664]
["bitfinex","ETHUSD",1755858149628,3.36220958,4322.2,4322.1,3.2651901]
["bitfinex","ETHUSD",1755858150123,7.26620958,4322.2,4322.1,3.2651901]
["bitfinex","ETHUSD",1755858150340,0.36220958,4322.2,4322.1,3.2651901]
["bitfinex","ETHUSD",1755858150647,0.36220958,4322.2,4322.1,3.5852901]
["bitfinex","ETHUSD",1755858151001,0.36220958,4322.2,4322.1,3.2651901]
["bitfinex","ETHUSD",1755858151526,0.36220958,4322.2,4322.1,0.664]
["bitfinex","ETHUSD",1755858151527,0.65590958,4322.2,4322.1,0.664]
["bitfinex","ETHUSD",1755858151727,5.01450958,4322.2,4322.1,0.664]
["bitfinex","ETHUSD",1755858151929,5.51606054,4322.2,4322.1,0.664]
["bitfinex","ETHUSD",1755858152305,4.26720958,4322.2,4322.1,3.2651901]
["bitfinex","ETHUSD",1755858152506,0.36220958,4322.2,4322.1,3.2651901]
["bitfinex","ETHUSD",1755858153413,0.36220958,4322.2,4322.1,3.5852901]
["bitfinex","ETHUSD",1755858153820,0.36220958,4322.2,4322.1,3.2651901]
["bitfinex","ETHUSD",1755858154118,0.36220958,4322.2,4322.1,3.5852901]
["bitfinex","ETHUSD",1755858155453,0.36140958,4322.2,4322.1,3.5852901]
["bitfinex","ETHUSD",1755858155922,0.001,4322.4,4322.3,2.97358304]
["bitfinex","ETHUSD",1755858156125,0.001,4322.4,4322.3,3.26108304]
["bitfinex","ETHUSD",1755858156419,0.001,4322.4,4322.3,3.58118304]
["bitfinex","ETHUSD",1755858157208,0.001,4322.4,4322.3,3.26108304]
["bitfinex","ETHUSD",1755858157443,0.001,4322.4,4322.3,3.82127399]
["bitfinex","ETHUSD",1755858158039,0.001,4322.4,4322.3,2.97358304]
["bitfinex","ETHUSD",1755858159349,0.001,4322.4,4322.3,3.27918304]
["bitfinex","ETHUSD",1755858159642,0.36316968,4322.4,4322.3,3.27918304]
["bitfinex","ETHUSD",1755858160435,0.36316968,4322.4,4322.3,7.50228304]
["bitfinex","ETHUSD",1755858162240,0.36316968,4322.4,4322.3,7.18218304]
["bitfinex","ETHUSD",1755858162452,0.0192,4322.8,4322.7,2.97336895]
["bitfinex","ETHUSD",1755858162764,0.0192,4322.8,4322.7,7.18196895]
["bitfinex","ETHUSD",1755858165916,0.0202,4322.8,4322.7,7.18196895]
["bitfinex","ETHUSD",1755858167447,0.0194,4322.8,4322.7,7.18196895]
["bitfinex","ETHUSD",1755858170050,0.0194,4322.8,4322.7,7.50206895]
["bitfinex","ETHUSD",1755858170849,1e-08,4322.9,4322.8,2.97331544]
["bitfinex","ETHUSD",1755858171057,1e-08,4322.9,4322.8,3.59901544]
["bitfinex","ETHUSD",1755858171918,1e-08,4322.9,4322.8,8.40214859]
["bitfinex","ETHUSD",1755858172117,1e-08,4322.9,4322.8,8.37901544]
["bitfinex","ETHUSD",1755858172349,0.001,4323.7,4323.5,2.9729409]
["bitfinex","ETHUSD",1755858172561,0.001,4323.7,4323.5,7.47783499]
["bitfinex","ETHUSD",1755858172720,0.001,4323.7,4323.5,7.79793499]
["bitfinex","ETHUSD",1755858173643,0.001,4323.7,4323.5,7.47783499]
["bitfinex","ETHUSD",1755858175478,0.001,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1755858175759,0.001,4323.7,4323.6,2.9728874]
["bitfinex","ETHUSD",1755858175961,0.3024,4323.7,4323.6,3.48994797]
["bitfinex","ETHUSD",1755858176148,0.7684,4323.7,4323.6,3.48994797]
["bitfinex","ETHUSD",1755858176344,0.7684,4323.7,4323.6,7.39094797]
["bitfinex","ETHUSD",1755858178761,0.001,4323.7,4323.6,7.56724541]
["bitfinex","ETHUSD",1755858179062,0.001,4323.7,4323.6,7.87284541]
["bitfinex","ETHUSD",1755858179754,0.0002,4323.7,4323.6,7.87284541]
["bitfinex","ETHUSD",1755858180269,0.36200441,4324.5,4324.4,2.97245953]
["bitfinex","ETHUSD",1755858180424,0.36200441,4324.5,4324.4,7.49947821]
["bitfinex","ETHUSD",1755858180631,0.466,4325.3,4324.7,2.97229911]
["bitfinex","ETHUSD",1755858180926,0.36196226,4325.2,4324.7,7.17889911]
["bitfinex","ETHUSD",1755858181459,0.7874,4324.8,4324.7,2.97229911]
["bitfinex","ETHUSD",1755858181664,0.7874,4324.8,4324.7,6.87329911]
["bitfinex","ETHUSD",1755858181893,0.7874,4324.8,4324.7,4.561]
["bitfinex","ETHUSD",1755858182502,0.7874,4324.8,4324.7,0.66]
["bitfinex","ETHUSD",1755858183060,0.7874,4324.8,4324.6,2.31234186]
["bitfinex","ETHUSD",1755858183203,0.73573105,4324.7,4324.3,2.97247004]
["bitfinex","ETHUSD",1755858183371,0.3014,4324.4,4324.3,0.66]
["bitfinex","ETHUSD",1755858183566,0.7674,4324.4,4324.3,0.66]
["bitfinex","ETHUSD",1755858183987,1.12941243,4324.4,4324.3,2.97251227]
["bitfinex","ETHUSD",1755858184484,1.12941243,4324.4,4324.3,0.66]
["bitfinex","ETHUSD",1755858184799,1.31592678,4324.4,4324.3,0.66]
["bitfinex","ETHUSD",1755858187100,0.466,4324.5,4324.4,0.66]
["bitfinex","ETHUSD",1755858187406,0.72357311,4324.5,4324.4,2.97245953]
["bitfinex","ETHUSD",1755858187892,1.18957311,4324.5,4324.4,2.97245953]
["bitfinex","ETHUSD",1755858189071,0.7674,4324.5,4324.4,2.97245953]
["bitfinex","ETHUSD",1755858189278,1.12943516,4324.5,4324.4,2.97245953]
["bitfinex","ETHUSD",1755858189483,1.12943516,4324.5,4324.4,0.66]
["bitfinex","ETHUSD",1755858189684,1.12943516,4324.5,4324.0,4.56]
["bitfinex","ETHUSD",1755858189909,0.4578,4324.4,4324.1,3.9]
["bitfinex","ETHUSD",1755858190107,0.4578,4324.4,4322.8,0.024]
["bitfinex","ETHUSD",1755858190108,0.3086,4324.2,4322.8,0.024]
["bitfinex","ETHUSD",1755858190310,6.56991051,4324.1,4323.3,2.31304624]
["bitfinex","ETHUSD",1755858190524,6.56991051,4324.1,4323.2,3.9]
["bitfinex","ETHUSD",1755858190525,0.4578,4324.0,4323.2,3.9]
["bitfinex","ETHUSD",1755858190714,0.4578,4324.0,4323.4,2.3129944]
["bitfinex","ETHUSD",1755858191018,0.3086,4323.5,4323.4,0.66]
["bitfinex","ETHUSD",1755858191320,0.7664,4323.5,4323.4,2.9729944]
["bitfinex","ETHUSD",1755858191519,0.7664,4323.5,4323.4,0.66]
["bitfinex","ETHUSD",1755858191884,0.7656,4323.5,4323.4,0.66]
["bitfinex","ETHUSD",1755858192216,1.12769504,4323.5,4323.4,0.66]
["bitfinex","ETHUSD",1755858192422,1.12769504,4323.5,4323.1,2.31312335]
["bitfinex","ETHUSD",1755858192623,0.66989504,4323.5,4323.1,2.31312335]
["bitfinex","ETHUSD",1755858192810,0.4578,4323.4,4323.3,0.66]
["bitfinex","ETHUSD",1755858193199,0.7664,4323.4,4323.1,0.66]
["bitfinex","ETHUSD",1755858193588,0.4578,4323.3,4322.9,0.66]
["bitfinex","ETHUSD",1755858193790,0.3086,4323.0,4322.9,2.97326193]
["bitfinex","ETHUSD",1755858193990,0.7664,4323.0,4322.9,2.97326193]
["bitfinex","ETHUSD",1755858194221,0.7664,4323.0,4322.9,0.66]
["bitfinex","ETHUSD",1755858194424,1.12852264,4323.0,4322.9,2.97326193]
["bitfinex","ETHUSD",1755858194608,1.12852264,4323.0,4322.8,0.024]
["bitfinex","ETHUSD",1755858194921,0.67072264,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755858195302,0.67072264,4323.0,4322.9,2.97326193]
["bitfinex","ETHUSD",1755858195499,1.12852264,4323.0,4322.9,0.66]
["bitfinex","ETHUSD",1755858195691,1.3109495,4323.0,4322.9,0.66]
["bitfinex","ETHUSD",1755858195893,0.94882686,4323.0,4322.9,0.66]
["bitfinex","ETHUSD",1755858197432,3.94882686,4323.0,4322.9,0.66]
["bitfinex","ETHUSD",1755858199333,3.94882686,4323.0,4322.8,0.024]
["bitfinex","ETHUSD",1755858199527,0.4578,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1755858199827,5.97413711,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1755858200552,2.97392872,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1755858201214,2.47590005,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1755858203833,2.97343816,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1755858204209,2.97263816,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1755858206130,8.28590009,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1755858206601,5.97263816,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1755858208642,8.28590009,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1755858208810,5.97263816,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1755858209939,9.87363816,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1755858211337,11.68936198,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1755858211639,12.18670559,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1755858212339,42.18670559,4322.9,4322.8,0.024]
["bitfinex","ETHUSD",1755858212542,42.18670559,4322.9,4322.6,0.004]
["bitfinex","ETHUSD",1755858212543,8.88327946,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1755858212708,51.07782529,4322.7,4322.6,0.004]
["bitfinex","ETHUSD",1755858212909,2.31347599,4322.5,4322.4,0.004]
["bitfinex","ETHUSD",1755858213113,11.88349355,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1755858213324,17.55771398,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1755858213521,18.37779565,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1755858213719,20.65319316,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1755858213926,50.03137893,4322.3,4322.2,0.004]
["bitfinex","ETHUSD",1755858214427,5.31363657,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858214646,36.46489882,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858214845,36.92269882,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858215142,40.11406836,4322.2,4322.1,0.004]
["bitfinex","ETHUSD",1755858215307,40.11406836,4322.2,4320.8,0.024]
["bitfinex","ETHUSD",1755858215308,2.3136901,4322.1,4320.8,0.024]
["bitfinex","ETHUSD",1755858215515,40.82464009,4322.1,4320.8,0.024]
["bitfinex","ETHUSD",1755858216142,40.82464009,4322.1,4321.1,0.004]
["bitfinex","ETHUSD",1755858216643,40.82384009,4322.1,4321.1,0.004]
["bitfinex","ETHUSD",1755858217144,36.92184009,4322.1,4321.1,0.004]
["bitfinex","ETHUSD",1755858217340,42.55017416,4322.1,4321.1,0.004]
["bitfinex","ETHUSD",1755858219351,42.64299216,4322.1,4321.1,0.004]
["bitfinex","ETHUSD",1755858219729,43.00528784,4322.1,4321.1,0.004]
["bitfinex","ETHUSD",1755858221353,43.83452244,4322.1,4321.1,0.004]
["bitfinex","ETHUSD",1755858221762,8.88370768,4321.9,4321.1,0.004]
["bitfinex","ETHUSD",1755858221937,2.31390425,4321.7,4321.1,0.004]
["bitfinex","ETHUSD",1755858222143,11.88402894,4321.3,4321.1,0.004]
["bitfinex","ETHUSD",1755858222456,47.20968059,4321.3,4321.1,0.004]
["bitfinex","ETHUSD",1755858222667,2.31417198,4321.2,4320.8,0.024]
["bitfinex","ETHUSD",1755858222825,2.31417198,4321.2,4320.3,0.004]
["bitfinex","ETHUSD",1755858222826,9.87451051,4320.9,4320.3,0.004]
["bitfinex","ETHUSD",1755858223027,6.56991051,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755858223228,43.58845461,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755858223464,44.02675461,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755858223760,47.02675461,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755858223931,49.38889424,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755858224128,50.37275689,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755858224752,49.75130976,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755858224960,50.70987692,4320.4,4320.3,0.004]
["bitfinex","ETHUSD",1755858225266,35.31465407,4320.3,4320.0,0.004]
["bitfinex","ETHUSD",1755858225564,40.06223175,4320.3,4320.0,0.004]
["bitfinex","ETHUSD",1755858227763,43.96523175,4320.3,4320.0,0.004]
["bitfinex","ETHUSD",1755858228332,2.31470765,4320.2,4320.0,0.004]
["bitfinex","ETHUSD",1755858228665,36.55415126,4320.2,4320.0,0.004]
["bitfinex","ETHUSD",1755858228860,38.91629089,4320.2,4320.0,0.004]
["bitfinex","ETHUSD",1755858229337,39.27874523,4320.2,4320.0,0.004]
["bitfinex","ETHUSD",1755858230755,39.27874523,4320.2,4318.9,0.3217]
["bitfinex","ETHUSD",1755858230756,3.0,4320.1,4318.8,0.02]
["bitfinex","ETHUSD",1755858230944,3.0,4320.1,4318.8,0.3417]
["bitfinex","ETHUSD",1755858230945,0.61979296,4319.6,4318.8,0.3417]
["bitfinex","ETHUSD",1755858231274,4.781,4319.6,4319.5,0.3026]
["bitfinex","ETHUSD",1755858231447,9.18134361,4319.6,4319.5,0.3026]
["bitfinex","ETHUSD",1755858231773,9.87772361,4319.6,4319.5,0.3026]
["bitfinex","ETHUSD",1755858232060,9.54379693,4319.6,4319.5,0.6243]
["bitfinex","ETHUSD",1755858232278,5.64079693,4319.6,4319.5,0.6243]
["bitfinex","ETHUSD",1755858232570,9.54379693,4319.6,4319.5,0.6243]
["bitfinex","ETHUSD",1755858233240,9.54379693,4319.6,4319.5,0.3026]
["bitfinex","ETHUSD",1755858234158,9.04645332,4319.6,4319.5,0.3026]
["bitfinex","ETHUSD",1755858234532,9.86810942,4319.6,4319.5,0.3026]
["bitfinex","ETHUSD",1755858235281,0.36245332,4319.6,4319.5,3.27768276]
["bitfinex","ETHUSD",1755858235433,0.36245332,4319.6,4319.5,4.15906869]
["bitfinex","ETHUSD",1755858235632,3.0,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1755858235861,3.0,4319.9,4319.8,2.93922198]
["bitfinex","ETHUSD",1755858236078,3.0,4319.9,4319.8,0.6243]
["bitfinex","ETHUSD",1755858236261,3.995,4319.9,4319.2,0.004]
["bitfinex","ETHUSD",1755858236576,6.56991051,4319.4,4319.2,0.004]
["bitfinex","ETHUSD",1755858236733,7.40019279,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858236936,7.40019279,4319.3,4319.2,0.3066]
["bitfinex","ETHUSD",1755858237135,9.04286254,4319.3,4319.2,0.3066]
["bitfinex","ETHUSD",1755858237764,7.40019279,4319.3,4319.2,0.3066]
["bitfinex","ETHUSD",1755858237973,1.781,4319.6,4319.2,0.3066]
["bitfinex","ETHUSD",1755858238136,3.0,4319.4,4319.2,0.3066]
["bitfinex","ETHUSD",1755858238467,7.40050819,4319.3,4319.2,0.3066]
["bitfinex","ETHUSD",1755858238636,3.904,4319.3,4319.2,0.3066]
["bitfinex","ETHUSD",1755858239753,9.56991051,4319.5,4319.2,0.3066]
["bitfinex","ETHUSD",1755858239960,0.49675373,4319.4,4319.2,0.3066]
["bitfinex","ETHUSD",1755858240176,4.40075373,4319.4,4319.2,0.3066]
["bitfinex","ETHUSD",1755858240487,0.49675373,4319.3,4319.2,0.3066]
["bitfinex","ETHUSD",1755858240839,0.49595373,4319.3,4319.2,0.3066]
["bitfinex","ETHUSD",1755858241772,2.33878948,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858241984,2.64338948,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858242160,2.33878948,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858242573,5.74683575,4319.3,4319.2,0.3066]
["bitfinex","ETHUSD",1755858242863,5.74683575,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858243103,6.05143575,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858243552,11.80492571,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858243759,12.15044131,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858243953,42.15044131,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858244171,42.05105972,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858244356,42.26700101,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858244562,9.27447137,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858244773,9.57291682,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858244975,9.57621724,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858245271,11.89778571,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858245476,12.7271672,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858248278,12.8568889,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858248674,12.24368107,4319.3,4319.2,0.004]
["bitfinex","ETHUSD",1755858249002,2.31540438,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755858249166,18.59067622,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755858249357,19.04757622,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755858249872,50.85372656,4318.9,4318.8,0.02]
["bitfinex","ETHUSD",1755858250387,50.85372656,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858250703,49.60856651,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858250906,50.87246995,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858251062,16.96848739,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858251258,13.88668301,4318.9,4318.8,0.3387]
["bitfinex","ETHUSD",1755858251463,13.96633781,4318.9,4318.8,0.3387]
["bitfinex","ETHUSD",1755858251663,13.96633781,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858251863,17.26459158,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858252396,18.51057016,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858253076,19.00854169,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858253391,21.15021277,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858253777,51.15021277,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858254601,51.49482676,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858254899,50.24884818,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858256095,43.2630438,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858256295,20.38434702,4318.9,4318.8,0.3387]
["bitfinex","ETHUSD",1755858256464,16.78984702,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858256661,21.15074702,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858256874,19.90423419,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858257081,20.24884818,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858257304,51.49531651,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858257602,51.49513507,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858257804,20.67647878,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858258000,17.70696041,4318.9,4318.8,0.3387]
["bitfinex","ETHUSD",1755858258203,20.02236479,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858258403,18.7760779,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858258967,16.46067352,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858259173,18.7760779,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858259495,17.07501781,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858259804,19.39042219,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858260099,18.77597408,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858260300,19.60666401,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858260470,19.91616401,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858260670,20.06231909,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858260907,20.27865031,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858261404,49.90486038,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858261981,50.735199,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858262302,49.90486038,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858262515,50.73518871,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858262668,7.17947382,4318.9,4318.8,0.3387]
["bitfinex","ETHUSD",1755858262875,15.29638203,4318.9,4318.8,0.3387]
["bitfinex","ETHUSD",1755858263103,10.5610537,4318.9,4318.8,0.3387]
["bitfinex","ETHUSD",1755858263271,7.89614319,4318.9,4318.8,0.3387]
["bitfinex","ETHUSD",1755858263475,14.4660537,4318.9,4318.8,0.3387]
["bitfinex","ETHUSD",1755858263683,14.4660537,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858263974,48.99306489,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858264177,47.0508789,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858264609,14.95892932,4318.9,4318.8,0.3387]
["bitfinex","ETHUSD",1755858265513,14.95812932,4318.9,4318.8,0.3387]
["bitfinex","ETHUSD",1755858265718,14.95812932,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858266732,17.54710298,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858266925,17.76357489,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858267217,49.40893216,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858269109,49.27909934,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858269313,49.40900975,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858269723,19.40912154,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858269893,49.40912154,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858270220,51.00002242,4318.9,4318.8,0.024]
["bitfinex","ETHUSD",1755858270391,51.00002242,4318.9,4318.7,0.004]
["bitfinex","ETHUSD",1755858270392,5.31545799,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1755858270594,41.36259048,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1755858270812,41.81949048,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1755858270984,48.80949048,4318.8,4318.7,0.004]
["bitfinex","ETHUSD",1755858271190,2.31567247,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858271488,46.44662773,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858271690,48.80876736,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858272022,49.62826287,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858272532,11.88579749,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858272696,48.22884224,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858272891,50.13087645,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858273094,50.58777645,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858273503,50.58777645,4318.0,4317.9,0.3187]
["bitfinex","ETHUSD",1755858273504,50.65268215,4318.0,4317.9,0.3187]
["bitfinex","ETHUSD",1755858273792,50.96218215,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858273993,51.41908215,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858274821,50.58777645,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858275018,43.92218947,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858275206,50.97400531,4318.0,4317.9,0.3187]
["bitfinex","ETHUSD",1755858275529,50.14307645,4318.0,4317.9,0.3187]
["bitfinex","ETHUSD",1755858275837,50.90947645,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858276194,47.82718947,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858276413,50.45257645,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858276617,50.90947645,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858276922,51.74040531,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858277426,51.40787152,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858277610,51.40707152,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858278238,52.653963,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858278394,52.30741825,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858278587,52.65356557,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858278893,52.30741825,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858279222,53.01619856,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858279393,51.76930708,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858280092,21.76930708,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858280323,51.76930708,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858282122,49.51717481,4318.0,4317.9,0.319]
["bitfinex","ETHUSD",1755858282532,51.83306179,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858283150,48.6870201,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858283327,48.6870201,4318.0,4317.9,0.319]
["bitfinex","ETHUSD",1755858284925,48.47067707,4318.0,4317.9,0.319]
["bitfinex","ETHUSD",1755858285132,48.47067707,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858285494,19.09282946,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858285694,19.09282946,4318.0,4317.9,0.319]
["bitfinex","ETHUSD",1755858285927,17.19079525,4318.0,4317.9,0.319]
["bitfinex","ETHUSD",1755858286694,16.86909525,4318.0,4317.9,0.319]
["bitfinex","ETHUSD",1755858286929,16.24694286,4318.0,4317.9,0.319]
["bitfinex","ETHUSD",1755858287131,16.11713704,4318.0,4317.9,0.319]
["bitfinex","ETHUSD",1755858287323,16.11813704,4318.0,4317.9,0.319]
["bitfinex","ETHUSD",1755858288335,12.21213704,4318.0,4317.9,0.319]
["bitfinex","ETHUSD",1755858288544,16.11813704,4318.0,4317.9,0.319]
["bitfinex","ETHUSD",1755858288916,2.64302653,4318.0,4317.9,2.95664061]
["bitfinex","ETHUSD",1755858289145,3.906,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1755858289442,3.906,4318.1,4318.0,2.63088698]
["bitfinex","ETHUSD",1755858289844,3.9052,4318.1,4318.0,2.95258698]
["bitfinex","ETHUSD",1755858290937,4.26776109,4318.1,4318.0,2.95258698]
["bitfinex","ETHUSD",1755858292006,0.36256109,4318.1,4318.0,3.46887758]
["bitfinex","ETHUSD",1755858292439,0.36256109,4318.1,4318.0,4.12887758]
["bitfinex","ETHUSD",1755858292612,0.36256109,4318.1,4318.0,4.30289925]
["bitfinex","ETHUSD",1755858292613,1e-08,4318.1,4318.0,4.30289925]
["bitfinex","ETHUSD",1755858292809,0.001,4318.4,4318.3,2.97572609]
["bitfinex","ETHUSD",1755858293023,0.001,4318.9,4318.8,2.97545799]
["bitfinex","ETHUSD",1755858293334,0.001,4318.9,4318.8,3.58852205]
["bitfinex","ETHUSD",1755858293515,0.001,4318.9,4318.8,3.91022205]
["bitfinex","ETHUSD",1755858293725,0.001,4318.9,4318.8,3.93337662]
["bitfinex","ETHUSD",1755858294125,0.001,4318.9,4318.8,3.91022205]
["bitfinex","ETHUSD",1755858297137,0.001,4318.9,4318.8,3.93337662]
["bitfinex","ETHUSD",1755858297451,0.001,4318.9,4318.8,3.91022205]
["bitfinex","ETHUSD",1755858298929,1e-08,4319.0,4318.9,5.97540438]
["bitfinex","ETHUSD",1755858299236,1e-08,4319.0,4318.9,11.03339498]
["bitfinex","ETHUSD",1755858300145,1e-08,4319.4,4319.3,5.97518996]
["bitfinex","ETHUSD",1755858300343,1e-08,4319.8,4319.7,2.97497557]
["bitfinex","ETHUSD",1755858300545,1e-08,4319.8,4319.7,6.28997557]
["bitfinex","ETHUSD",1755858300726,1e-08,4319.8,4319.7,10.51567557]
["bitfinex","ETHUSD",1755858300929,1e-08,4319.8,4319.7,11.17609363]
["bitfinex","ETHUSD",1755858301529,1e-08,4319.8,4319.7,17.74600414]
["bitfinex","ETHUSD",1755858301742,0.021,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755858301944,0.021,4320.8,4320.7,7.19543978]
["bitfinex","ETHUSD",1755858302150,0.021,4320.8,4320.7,7.51713978]
["bitfinex","ETHUSD",1755858302151,0.0202,4320.8,4320.7,7.51713978]
["bitfinex","ETHUSD",1755858302461,0.0202,4320.8,4320.7,8.12621238]
["bitfinex","ETHUSD",1755858303068,0.0202,4320.8,4320.7,3.89851238]
["bitfinex","ETHUSD",1755858303661,0.3193,4320.8,4320.7,3.49073038]
["bitfinex","ETHUSD",1755858303850,0.3193,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755858304069,0.0202,4320.8,4320.7,3.28943978]
["bitfinex","ETHUSD",1755858304440,0.0202,4320.8,4320.7,3.31258417]
["bitfinex","ETHUSD",1755858304658,0.0202,4320.8,4320.7,3.61113978]
["bitfinex","ETHUSD",1755858305069,0.0202,4320.8,4320.7,3.28943978]
["bitfinex","ETHUSD",1755858305453,0.38246879,4320.8,4320.7,3.28943978]
["bitfinex","ETHUSD",1755858305763,0.3193,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755858306077,0.3193,4320.8,4320.7,6.22043978]
["bitfinex","ETHUSD",1755858306377,0.3193,4320.8,4320.7,6.88043978]
["bitfinex","ETHUSD",1755858306578,0.0202,4320.8,4320.7,7.19543978]
["bitfinex","ETHUSD",1755858309570,0.0202,4320.8,4320.7,7.51713978]
["bitfinex","ETHUSD",1755858309730,0.0202,4320.8,4320.7,7.19543978]
["bitfinex","ETHUSD",1755858310274,0.7585,4320.8,4320.7,6.22043978]
["bitfinex","ETHUSD",1755858311164,0.7585,4320.8,4320.7,6.88043978]
["bitfinex","ETHUSD",1755858312062,0.0202,4320.8,4320.7,6.88043978]
["bitfinex","ETHUSD",1755858312767,0.0202,4320.8,4320.7,7.17553978]
["bitfinex","ETHUSD",1755858313264,0.0202,4320.8,4320.7,6.88043978]
["bitfinex","ETHUSD",1755858313665,0.0202,4320.8,4320.7,7.17553978]
["bitfinex","ETHUSD",1755858313842,0.0202,4320.8,4320.7,7.49723978]
["bitfinex","ETHUSD",1755858314565,0.0194,4320.8,4320.7,7.17553978]
["bitfinex","ETHUSD",1755858314766,0.0194,4320.8,4320.7,3.26953978]
["bitfinex","ETHUSD",1755858314942,0.0194,4320.8,4320.7,7.17453978]
["bitfinex","ETHUSD",1755858316236,0.0194,4320.8,4320.7,7.49623978]
["bitfinex","ETHUSD",1755858316953,0.0194,4320.8,4320.7,7.17453978]
["bitfinex","ETHUSD",1755858317356,0.0194,4320.8,4320.7,7.49623978]
["bitfinex","ETHUSD",1755858317867,0.0204,4320.8,4320.7,7.49623978]
["bitfinex","ETHUSD",1755858318041,0.0204,4320.8,4320.7,7.17453978]
["bitfinex","ETHUSD",1755858318631,0.0204,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755858318838,0.7587,4320.8,4320.7,6.87743978]
["bitfinex","ETHUSD",1755858319368,0.0204,4320.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755858319548,0.0204,4320.8,4320.7,7.17353978]
["bitfinex","ETHUSD",1755858320068,1e-08,4320.8,4320.7,10.49523978]
["bitfinex","ETHUSD",1755858321870,1e-08,4320.8,4320.7,10.17353978]
["bitfinex","ETHUSD",1755858322047,1e-08,4320.8,4320.7,10.49523978]
["bitfinex","ETHUSD",1755858322249,1e-08,4321.3,4321.2,0.66]
["bitfinex","ETHUSD",1755858322464,1e-08,4321.3,4321.2,11.97541369]
["bitfinex","ETHUSD",1755858322665,1e-08,4321.3,4321.2,11.95227198]
["bitfinex","ETHUSD",1755858322856,1e-08,4321.3,4321.2,12.27397198]
["bitfinex","ETHUSD",1755858323638,1e-08,4321.3,4321.2,11.95227198]
["bitfinex","ETHUSD",1755858325741,1e-08,4321.3,4321.2,8.04927198]
["bitfinex","ETHUSD",1755858325946,1e-08,4321.3,4321.2,11.95127198]
["bitfinex","ETHUSD",1755858326548,0.00020001,4321.7,4321.6,2.97395779]
["bitfinex","ETHUSD",1755858326769,0.00020001,4321.7,4321.6,7.40475661]
["bitfinex","ETHUSD",1755858326770,0.30290001,4321.7,4321.6,7.40475661]
["bitfinex","ETHUSD",1755858326980,0.73850001,4321.7,4321.6,7.40475661]
["bitfinex","ETHUSD",1755858327179,0.73850001,4321.7,4321.6,3.50275661]
["bitfinex","ETHUSD",1755858327480,0.73850001,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1755858327779,0.73850001,4321.7,4321.6,6.87595779]
["bitfinex","ETHUSD",1755858327986,0.73850001,4321.7,4321.2,1.78]
["bitfinex","ETHUSD",1755858328202,0.73850001,4321.7,4321.5,2.31397748]
["bitfinex","ETHUSD",1755858328203,0.4356,4321.6,4321.5,2.31397748]
["bitfinex","ETHUSD",1755858328342,0.7383,4321.6,4321.5,2.31397748]
["bitfinex","ETHUSD",1755858328544,1.23624451,4321.6,4321.5,2.31397748]
["bitfinex","ETHUSD",1755858328777,1.23624451,4321.6,4321.1,2.31421811]
["bitfinex","ETHUSD",1755858328962,1.23624451,4321.6,4320.6,0.004]
["bitfinex","ETHUSD",1755858328963,0.93354451,4321.5,4321.2,3.902]
["bitfinex","ETHUSD",1755858329255,0.3027,4321.3,4321.1,3.902]
["bitfinex","ETHUSD",1755858329577,0.3027,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1755858329781,0.80190828,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1755858330183,1.23750828,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1755858330590,1.23750828,4321.3,4321.2,2.97417198]
["bitfinex","ETHUSD",1755858330745,0.7383,4321.3,4321.2,2.97417198]
["bitfinex","ETHUSD",1755858331075,1.23750828,4321.3,4321.2,2.97417198]
["bitfinex","ETHUSD",1755858331283,0.7383,4321.3,4321.2,2.97417198]
["bitfinex","ETHUSD",1755858331472,1.23750828,4321.3,4321.2,2.97417198]
["bitfinex","ETHUSD",1755858332099,0.7383,4321.3,4321.2,2.97417198]
["bitfinex","ETHUSD",1755858332401,1.23750828,4321.3,4321.2,2.97417198]
["bitfinex","ETHUSD",1755858332566,0.7383,4321.3,4321.2,2.97417198]
["bitfinex","ETHUSD",1755858332766,1.23750828,4321.3,4321.2,2.97417198]
["bitfinex","ETHUSD",1755858332999,1.23750828,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1755858333470,1.23750828,4321.3,4321.2,6.21517198]
["bitfinex","ETHUSD",1755858333665,1.23750828,4321.3,4321.0,0.66]
["bitfinex","ETHUSD",1755858333870,0.93480828,4321.2,4321.1,6.21522209]
["bitfinex","ETHUSD",1755858334099,1.23750828,4321.2,4321.1,2.31422209]
["bitfinex","ETHUSD",1755858334484,0.7383,4321.2,4321.1,2.31422209]
["bitfinex","ETHUSD",1755858334988,1.23750828,4321.2,4321.1,2.31422209]
["bitfinex","ETHUSD",1755858335193,0.7383,4321.2,4321.1,2.31422209]
["bitfinex","ETHUSD",1755858335602,1.23750828,4321.2,4321.1,2.31422209]
["bitfinex","ETHUSD",1755858335803,0.7383,4321.2,4321.1,2.31422209]
["bitfinex","ETHUSD",1755858336406,0.7383,4321.2,4320.6,0.664]
["bitfinex","ETHUSD",1755858336407,2.23608489,4321.2,4320.6,2.31849166]
["bitfinex","ETHUSD",1755858336703,0.62399406,4320.9,4320.7,2.31442253]
["bitfinex","ETHUSD",1755858337002,0.49920828,4320.8,4320.7,6.21643978]
["bitfinex","ETHUSD",1755858337171,0.49920828,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1755858337505,1.23750828,4321.0,4320.9,6.21633266]
["bitfinex","ETHUSD",1755858337681,1.23750828,4321.0,4320.7,2.31442616]
["bitfinex","ETHUSD",1755858337885,0.49920828,4320.9,4320.6,3.906]
["bitfinex","ETHUSD",1755858338093,0.93480828,4320.9,4320.7,2.31439753]
["bitfinex","ETHUSD",1755858338303,0.4356,4320.9,4320.7,2.31439753]
["bitfinex","ETHUSD",1755858338485,0.7493,4320.8,4320.7,2.31439753]
["bitfinex","ETHUSD",1755858338898,0.7485,4320.8,4320.7,2.31439753]
["bitfinex","ETHUSD",1755858339406,0.49920828,4321.2,4320.6,3.906]
["bitfinex","ETHUSD",1755858339407,0.49920828,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1755858339570,0.80860828,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1755858339772,0.49920828,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1755858340100,0.4399,4321.9,4321.5,0.66]
["bitfinex","ETHUSD",1755858340409,0.4399,4321.9,4321.6,2.97395779]
["bitfinex","ETHUSD",1755858340715,0.36243378,4321.7,4321.6,2.97395779]
["bitfinex","ETHUSD",1755858341504,0.67183378,4321.7,4321.6,2.97395779]
["bitfinex","ETHUSD",1755858341806,1.11173378,4321.7,4321.6,2.97395779]
["bitfinex","ETHUSD",1755858341995,0.67183378,4321.7,4321.6,2.97395779]
["bitfinex","ETHUSD",1755858342384,0.36243378,4321.7,4321.6,3.27735779]
["bitfinex","ETHUSD",1755858342578,0.36243378,4321.7,4321.6,2.97395779]
["bitfinex","ETHUSD",1755858342784,0.67183378,4321.7,4321.6,2.97395779]
["bitfinex","ETHUSD",1755858343007,1.11173378,4321.7,4321.6,2.97395779]
["bitfinex","ETHUSD",1755858343406,0.36243378,4321.7,4321.6,3.27735779]
["bitfinex","ETHUSD",1755858344209,1.11173378,4321.7,4321.6,2.97395779]
["bitfinex","ETHUSD",1755858346187,1.11173378,4321.7,4321.6,6.87595779]
["bitfinex","ETHUSD",1755858347014,0.36243378,4321.7,4321.6,6.87595779]
["bitfinex","ETHUSD",1755858347314,0.00020001,4321.7,4321.6,7.17935779]
["bitfinex","ETHUSD",1755858347697,0.00020001,4321.7,4321.6,7.50185779]
["bitfinex","ETHUSD",1755858348104,0.00020001,4321.7,4321.6,10.50185779]
["bitfinex","ETHUSD",1755858350013,0.00020001,4321.7,4321.6,10.17935779]
["bitfinex","ETHUSD",1755858350222,0.00020001,4321.7,4321.6,10.17835779]
["bitfinex","ETHUSD",1755858350741,0.00020001,4321.7,4321.6,2.97395779]
["bitfinex","ETHUSD",1755858351012,0.01940001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755858351210,0.01940001,4321.8,4321.7,3.27730425]
["bitfinex","ETHUSD",1755858352917,0.01940001,4321.8,4321.7,3.59980425]
["bitfinex","ETHUSD",1755858353697,0.01940001,4321.8,4321.7,3.27730425]
["bitfinex","ETHUSD",1755858358035,0.01940001,4321.8,4321.7,6.87490425]
["bitfinex","ETHUSD",1755858358394,0.01940001,4321.8,4321.7,7.17830425]
["bitfinex","ETHUSD",1755858360502,0.01940001,4321.8,4321.7,6.87490425]
["bitfinex","ETHUSD",1755858361006,0.01940001,4321.8,4321.7,7.17830425]
["bitfinex","ETHUSD",1755858361603,0.76870001,4321.8,4321.7,6.87390425]
["bitfinex","ETHUSD",1755858361806,0.32880001,4321.8,4321.7,6.87390425]
["bitfinex","ETHUSD",1755858362024,0.01940001,4321.8,4321.7,6.87390425]
["bitfinex","ETHUSD",1755858363291,0.01860001,4321.8,4321.7,6.87390425]
["bitfinex","ETHUSD",1755858363696,0.32800001,4321.8,4321.7,6.87390425]
["bitfinex","ETHUSD",1755858363896,0.76790001,4321.8,4321.7,6.87390425]
["bitfinex","ETHUSD",1755858366702,0.01860001,4321.8,4321.7,6.87390425]
["bitfinex","ETHUSD",1755858366930,0.01860001,4321.8,4321.7,7.17730425]
["bitfinex","ETHUSD",1755858367238,0.01860001,4321.8,4321.7,6.87390425]
["bitfinex","ETHUSD",1755858367598,0.32800001,4321.8,4321.7,2.97390425]
["bitfinex","ETHUSD",1755858367805,7.3349289,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755858368036,7.3349289,4321.8,4321.6,3.9]
["bitfinex","ETHUSD",1755858368037,8.10463902,4321.8,4321.6,3.9]
["bitfinex","ETHUSD",1755858368212,0.444,4321.7,4321.2,1.78]
["bitfinex","ETHUSD",1755858368415,0.444,4321.7,4321.3,3.9]
["bitfinex","ETHUSD",1755858368616,0.2962,4321.4,4321.3,3.9]
["bitfinex","ETHUSD",1755858368814,0.7402,4321.4,4321.3,6.21410834]
["bitfinex","ETHUSD",1755858369410,0.7402,4321.4,4320.6,0.004]
["bitfinex","ETHUSD",1755858369611,0.2962,4321.4,4321.0,2.31425405]
["bitfinex","ETHUSD",1755858369833,0.2962,4321.4,4321.1,6.21422396]
["bitfinex","ETHUSD",1755858369834,0.444,4321.3,4321.1,6.21422396]
["bitfinex","ETHUSD",1755858370013,0.2962,4321.2,4321.1,2.31422396]
["bitfinex","ETHUSD",1755858370207,0.7402,4321.2,4321.1,2.31422396]
["bitfinex","ETHUSD",1755858370427,0.7402,4321.2,4320.6,0.004]
["bitfinex","ETHUSD",1755858370637,0.444,4321.1,4321.0,2.31423247]
["bitfinex","ETHUSD",1755858370836,0.7402,4321.1,4320.9,6.21432618]
["bitfinex","ETHUSD",1755858371042,0.7402,4321.1,4320.7,2.31443978]
["bitfinex","ETHUSD",1755858371231,0.444,4321.0,4320.7,3.9]
["bitfinex","ETHUSD",1755858371433,0.2962,4320.8,4320.6,0.004]
["bitfinex","ETHUSD",1755858371633,1.56219632,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1755858371834,2.30239632,4320.7,4320.6,0.004]
["bitfinex","ETHUSD",1755858373112,0.2962,4320.7,4320.6,2.97849335]
["bitfinex","ETHUSD",1755858373335,0.80630765,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1755858373539,0.36230765,4321.1,4321.0,7.1802791]
["bitfinex","ETHUSD",1755858374542,0.36230765,4321.1,4321.0,10.1802791]
["bitfinex","ETHUSD",1755858374729,0.36230765,4321.1,4321.0,10.5027791]
["bitfinex","ETHUSD",1755858374927,0.01860001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755858375259,0.01860001,4321.8,4321.7,7.18090425]
["bitfinex","ETHUSD",1755858375622,0.01780001,4321.8,4321.7,7.18090425]
["bitfinex","ETHUSD",1755858376752,0.01780001,4321.8,4321.7,6.87490425]
["bitfinex","ETHUSD",1755858377082,0.31400001,4321.8,4321.7,6.87490425]
["bitfinex","ETHUSD",1755858377365,0.01780001,4321.8,4321.7,6.87490425]
["bitfinex","ETHUSD",1755858378369,0.01780001,4321.8,4321.7,7.18090425]
["bitfinex","ETHUSD",1755858379068,0.01780001,4321.8,4321.7,6.87490425]
["bitfinex","ETHUSD",1755858379772,0.38000948,4321.8,4321.7,6.87490425]
["bitfinex","ETHUSD",1755858380280,1.12020948,4321.8,4321.7,6.87490425]
["bitfinex","ETHUSD",1755858380446,0.38000948,4321.8,4321.7,6.87490425]
["bitfinex","ETHUSD",1755858381194,0.38000948,4321.8,4321.7,7.18090425]
["bitfinex","ETHUSD",1755858383366,0.67720948,4321.8,4321.7,2.97390425]
["bitfinex","ETHUSD",1755858383567,1.12120948,4321.8,4321.7,3.9]
["bitfinex","ETHUSD",1755858383802,1.12120948,4321.8,4321.6,2.31393987]
["bitfinex","ETHUSD",1755858384111,0.67720948,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755858384672,1.12120948,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755858386600,0.75900001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755858387782,0.75820001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755858389826,0.75820001,4321.8,4321.7,6.21390425]
["bitfinex","ETHUSD",1755858390034,0.01800001,4321.8,4321.7,7.17990425]
["bitfinex","ETHUSD",1755858390699,0.38019762,4321.8,4321.7,7.17990425]
["bitfinex","ETHUSD",1755858392602,0.38019762,4321.8,4321.7,7.50240425]
["bitfinex","ETHUSD",1755858392928,0.38019762,4321.8,4321.7,7.17990425]
["bitfinex","ETHUSD",1755858396105,0.67639762,4321.8,4321.7,2.97390425]
["bitfinex","ETHUSD",1755858396336,1.12039762,4321.8,4321.7,6.87390425]
["bitfinex","ETHUSD",1755858396537,0.75820001,4321.8,4321.7,6.21390425]
["bitfinex","ETHUSD",1755858396738,0.75820001,4321.8,4321.7,6.87390425]
["bitfinex","ETHUSD",1755858396943,0.75820001,4321.8,4321.7,6.21390425]
["bitfinex","ETHUSD",1755858400033,1.11962039,4321.8,4321.7,6.21390425]
["bitfinex","ETHUSD",1755858403350,0.67562039,4321.8,4321.7,6.21390425]
["bitfinex","ETHUSD",1755858403763,0.37942039,4321.8,4321.7,7.18630425]
["bitfinex","ETHUSD",1755858408236,0.001,4322.2,4322.1,2.9736901]
["bitfinex","ETHUSD",1755858408464,0.001,4322.2,4322.1,7.1860901]
["bitfinex","ETHUSD",1755858408791,0.001,4322.2,4322.1,7.35780953]
["bitfinex","ETHUSD",1755858410754,0.001,4322.2,4322.1,3.14540953]
["bitfinex","ETHUSD",1755858411079,0.7725,4322.2,4322.1,7.04540953]
["bitfinex","ETHUSD",1755858411473,0.001,4322.2,4322.1,7.04540953]
["bitfinex","ETHUSD",1755858411897,0.7725,4322.2,4322.1,7.04540953]
["bitfinex","ETHUSD",1755858412301,0.7717,4322.2,4322.1,3.14540953]
["bitfinex","ETHUSD",1755858412600,0.7717,4322.2,4322.1,6.8736901]
["bitfinex","ETHUSD",1755858415482,0.7717,4322.2,4322.1,6.2136901]
["bitfinex","ETHUSD",1755858415862,0.7717,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1755858416068,0.7717,4322.2,4321.8,2.31381486]
["bitfinex","ETHUSD",1755858416069,7.33857837,4322.2,4321.8,2.31381486]
["bitfinex","ETHUSD",1755858416265,1.19325784,4322.1,4321.7,2.31388438]
["bitfinex","ETHUSD",1755858416468,0.3122,4321.8,4321.6,3.903]
["bitfinex","ETHUSD",1755858416871,0.4593,4321.7,4321.6,6.8769569]
["bitfinex","ETHUSD",1755858417192,0.7715,4321.7,4321.6,6.87695779]
["bitfinex","ETHUSD",1755858417485,0.0002,4322.2,4321.7,0.66]
["bitfinex","ETHUSD",1755858417784,0.0002,4322.2,4322.1,2.9736901]
["bitfinex","ETHUSD",1755858417958,0.0002,4322.2,4322.1,7.1850901]
["bitfinex","ETHUSD",1755858420502,0.0002,4322.2,4322.1,7.5075901]
["bitfinex","ETHUSD",1755858420809,0.0002,4322.2,4322.1,7.1850901]
["bitfinex","ETHUSD",1755858422595,0.0002,4322.2,4322.1,7.5075901]
["bitfinex","ETHUSD",1755858422777,0.0002,4322.2,4322.1,7.44590476]
["bitfinex","ETHUSD",1755858423918,0.0002,4322.2,4322.1,7.76840476]
["bitfinex","ETHUSD",1755858424085,0.0002,4322.2,4322.1,10.76840476]
["bitfinex","ETHUSD",1755858424516,0.001,4322.3,4322.2,5.97363657]
["bitfinex","ETHUSD",1755858424517,0.0004,4322.3,4322.2,5.97363657]
["bitfinex","ETHUSD",1755858424684,0.0004,4322.3,4322.2,3.28603657]
["bitfinex","ETHUSD",1755858424883,0.0004,4322.3,4322.2,7.73857657]
["bitfinex","ETHUSD",1755858428432,0.0004,4322.3,4322.2,7.42617657]
["bitfinex","ETHUSD",1755858429527,0.0004,4322.3,4322.2,7.72107657]
["bitfinex","ETHUSD",1755858429757,0.0004,4322.3,4322.2,10.72107657]
["bitfinex","ETHUSD",1755858431342,0.0004,4322.3,4322.2,11.04357657]
["bitfinex","ETHUSD",1755858433122,0.0004,4322.3,4322.2,10.72107657]
["bitfinex","ETHUSD",1755858435638,0.0004,4322.3,4322.2,6.82207657]
["bitfinex","ETHUSD",1755858435847,0.0004,4322.3,4322.2,10.72007657]
["bitfinex","ETHUSD",1755858436953,0.0006,4322.6,4322.5,2.97347599]
["bitfinex","ETHUSD",1755858437149,0.0006,4322.6,4322.5,7.13229065]
["bitfinex","ETHUSD",1755858437353,0.7606,4322.6,4322.5,3.23429065]
["bitfinex","ETHUSD",1755858437553,0.7606,4322.6,4322.5,7.13229065]
["bitfinex","ETHUSD",1755858438832,0.7606,4322.6,4322.5,3.23429065]
["bitfinex","ETHUSD",1755858439158,0.7606,4322.6,4322.5,6.21147599]
["bitfinex","ETHUSD",1755858439326,1.12271699,4322.6,4322.5,6.21147599]
["bitfinex","ETHUSD",1755858440029,1.12271699,4322.6,4322.5,6.87147599]
["bitfinex","ETHUSD",1755858440354,1.12271699,4322.6,4322.5,6.21147599]
["bitfinex","ETHUSD",1755858440747,1.12271699,4322.6,4322.5,6.87147599]
["bitfinex","ETHUSD",1755858442034,1.12271699,4322.6,4321.7,1.779]
["bitfinex","ETHUSD",1755858442236,0.4634,4322.5,4321.7,1.779]
["bitfinex","ETHUSD",1755858442480,6.56935986,4322.2,4321.3,0.17258538]
["bitfinex","ETHUSD",1755858442761,6.86595986,4321.8,4321.3,2.31411306]
["bitfinex","ETHUSD",1755858442925,6.86595986,4321.8,4321.2,0.004]
["bitfinex","ETHUSD",1755858443129,6.56935986,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1755858443357,6.86595986,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1755858443652,7.32935986,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1755858444463,7.69163637,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1755858444650,8.46080001,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1755858446953,8.0985235,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1755858449026,8.0977235,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1755858450358,8.46000813,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1755858450959,0.65888463,4321.3,4321.2,0.004]
["bitfinex","ETHUSD",1755858451257,0.36228463,4321.3,4321.2,2.97817198]
["bitfinex","ETHUSD",1755858451461,0.36228463,4321.3,4321.2,3.27307198]
["bitfinex","ETHUSD",1755858452126,0.36228463,4321.3,4321.2,3.59957198]
["bitfinex","ETHUSD",1755858453460,0.36228463,4321.3,4321.2,3.27307198]
["bitfinex","ETHUSD",1755858455864,0.4634,4321.8,4321.7,2.97390425]
["bitfinex","ETHUSD",1755858456032,0.76,4321.8,4321.7,2.97390425]
["bitfinex","ETHUSD",1755858456972,8.34935986,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755858457296,8.64595986,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755858457586,0.001,4323.1,4322.5,2.97347599]
["bitfinex","ETHUSD",1755858457752,0.4644,4323.1,4322.5,3.29151074]
["bitfinex","ETHUSD",1755858458084,0.4644,4323.1,4322.5,7.18951074]
["bitfinex","ETHUSD",1755858458280,0.4644,4323.1,4322.5,7.16637599]
["bitfinex","ETHUSD",1755858459351,0.3142,4322.6,4322.5,6.87147599]
["bitfinex","ETHUSD",1755858460775,0.77,4322.6,4322.5,2.97347599]
["bitfinex","ETHUSD",1755858461276,0.7692,4322.6,4322.5,2.97347599]
["bitfinex","ETHUSD",1755858462181,0.02,4322.8,4322.6,2.97342247]
["bitfinex","ETHUSD",1755858462477,0.02,4322.8,4322.6,7.19525669]
["bitfinex","ETHUSD",1755858462659,0.3631422,4322.7,4322.6,7.17212247]
["bitfinex","ETHUSD",1755858463256,0.3631422,4322.7,4322.6,6.87142247]
["bitfinex","ETHUSD",1755858464998,1.1325422,4322.7,4322.6,6.87142247]
["bitfinex","ETHUSD",1755858466021,0.7704,4322.7,4322.6,6.21142247]
["bitfinex","ETHUSD",1755858467911,0.7704,4322.7,4322.6,3.898]
["bitfinex","ETHUSD",1755858468112,0.7704,4322.7,4322.6,6.21142247]
["bitfinex","ETHUSD",1755858468551,0.7704,4322.7,4322.6,3.898]
["bitfinex","ETHUSD",1755858468700,0.7704,4322.7,4322.6,6.21142247]
["bitfinex","ETHUSD",1755858469100,1.13255014,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755858469302,0.36315014,4322.7,4322.6,3.27412247]
["bitfinex","ETHUSD",1755858469716,0.36315014,4322.7,4322.6,7.17112247]
["bitfinex","ETHUSD",1755858473139,0.36315014,4322.7,4322.6,7.49782247]
["bitfinex","ETHUSD",1755858473605,0.36235014,4322.7,4322.6,7.49782247]
["bitfinex","ETHUSD",1755858473807,0.36235014,4322.7,4322.6,7.17112247]
["bitfinex","ETHUSD",1755858475919,0.67595014,4322.7,4322.6,2.97342247]
["bitfinex","ETHUSD",1755858476133,0.36235014,4322.7,4322.6,6.87042247]
["bitfinex","ETHUSD",1755858476441,0.36235014,4322.7,4322.6,7.17112247]
["bitfinex","ETHUSD",1755858478054,0.36235014,4322.7,4322.6,6.51112247]
["bitfinex","ETHUSD",1755858478220,0.0002,4322.7,4322.6,7.17112247]
["bitfinex","ETHUSD",1755858479115,0.3138,4322.7,4321.7,1.78]
["bitfinex","ETHUSD",1755858479341,0.7696,4322.7,4321.7,1.78]
["bitfinex","ETHUSD",1755858479549,0.4558,4322.6,4322.1,2.31364596]
["bitfinex","ETHUSD",1755858479718,0.4558,4322.6,4322.2,3.896]
["bitfinex","ETHUSD",1755858479924,0.3136,4322.3,4322.2,6.20962764]
["bitfinex","ETHUSD",1755858480122,0.7694,4322.3,4322.2,6.86962764]
["bitfinex","ETHUSD",1755858480648,0.7694,4322.3,4322.2,4.556]
["bitfinex","ETHUSD",1755858481039,0.7694,4322.3,4322.2,6.86963657]
["bitfinex","ETHUSD",1755858481349,1.13158023,4322.3,4322.2,4.556]
["bitfinex","ETHUSD",1755858482120,1.13158023,4322.3,4322.2,6.86963657]
["bitfinex","ETHUSD",1755858485841,1.13078023,4322.3,4322.2,6.86963657]
["bitfinex","ETHUSD",1755858486166,0.36218023,4322.3,4322.2,7.17033657]
["bitfinex","ETHUSD",1755858486932,0.67578023,4322.3,4322.2,6.86963657]
["bitfinex","ETHUSD",1755858487730,0.36218023,4322.3,4322.2,6.86963657]
["bitfinex","ETHUSD",1755858487926,0.67578023,4322.3,4322.2,6.86963657]
["bitfinex","ETHUSD",1755858488141,0.7479,4322.3,4322.2,6.86963657]
["bitfinex","ETHUSD",1755858488755,0.3136,4322.3,4322.2,6.86963657]
["bitfinex","ETHUSD",1755858488931,0.7479,4322.3,4322.2,6.86963657]
["bitfinex","ETHUSD",1755858489357,0.7479,4322.3,4322.2,2.97363657]
["bitfinex","ETHUSD",1755858489554,0.7479,4322.3,4322.2,6.86963657]
["bitfinex","ETHUSD",1755858489760,0.0002,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755858489959,0.0002,4322.7,4322.6,6.20942247]
["bitfinex","ETHUSD",1755858490164,0.7313,4322.7,4322.6,6.20942247]
["bitfinex","ETHUSD",1755858490361,0.297,4322.7,4322.6,6.86942247]
["bitfinex","ETHUSD",1755858491169,0.7313,4322.7,4322.6,6.86942247]
["bitfinex","ETHUSD",1755858491468,1.09344749,4322.7,4322.6,6.86942247]
["bitfinex","ETHUSD",1755858492531,1.09344749,4322.7,4322.6,4.556]
["bitfinex","ETHUSD",1755858492730,1.86164139,4322.7,4322.6,0.66]
["bitfinex","ETHUSD",1755858493134,1.86164139,4322.7,4322.6,6.86942247]
["bitfinex","ETHUSD",1755858493461,1.09344749,4322.7,4322.6,6.86942247]
["bitfinex","ETHUSD",1755858494660,1.09344749,4322.7,4322.6,0.66]
["bitfinex","ETHUSD",1755858494858,0.65914749,4322.7,4322.6,2.97342247]
["bitfinex","ETHUSD",1755858495038,0.65914749,4322.7,4322.6,0.66]
["bitfinex","ETHUSD",1755858495237,1.81821139,4322.7,4322.5,3.896]
["bitfinex","ETHUSD",1755858495442,0.4343,4322.6,4322.5,6.20945697]
["bitfinex","ETHUSD",1755858495642,0.36234749,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755858496043,0.65914749,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755858496866,0.65914749,4322.7,4322.5,6.20946843]
["bitfinex","ETHUSD",1755858497236,0.65914749,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755858497438,0.65914749,4322.7,4322.6,2.97342247]
["bitfinex","ETHUSD",1755858497439,0.36234749,4322.7,4322.6,2.97342247]
["bitfinex","ETHUSD",1755858497846,0.7305,4322.7,4322.6,2.97342247]
["bitfinex","ETHUSD",1755858498665,0.7305,4322.7,4322.6,0.66]
["bitfinex","ETHUSD",1755858498870,1.23193377,4322.7,4322.2,2.31359013]
["bitfinex","ETHUSD",1755858499170,7.00279153,4322.6,4322.3,3.896]
["bitfinex","ETHUSD",1755858499369,0.2968,4322.4,4322.1,6.8696901]
["bitfinex","ETHUSD",1755858499874,0.4343,4322.3,4322.2,2.97363657]
["bitfinex","ETHUSD",1755858500073,0.7311,4322.3,4322.2,2.97363657]
["bitfinex","ETHUSD",1755858500951,1.09329213,4322.3,4322.2,2.97363657]
["bitfinex","ETHUSD",1755858505884,0.7311,4322.3,4322.2,2.97363657]
["bitfinex","ETHUSD",1755858508446,0.49958696,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755858508672,1.23068696,4322.7,4322.2,0.66]
["bitfinex","ETHUSD",1755858508852,1.23068696,4322.7,4322.5,2.31343254]
["bitfinex","ETHUSD",1755858508853,0.79638696,4322.7,4322.5,2.31343254]
["bitfinex","ETHUSD",1755858509057,0.4343,4322.6,4322.5,2.31343254]
["bitfinex","ETHUSD",1755858509347,1.59558449,4322.6,4322.2,2.31362671]
["bitfinex","ETHUSD",1755858509575,6.56849153,4322.4,4322.0,3.895]
["bitfinex","ETHUSD",1755858509779,0.4343,4322.3,4322.1,2.3136901]
["bitfinex","ETHUSD",1755858509985,0.2968,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1755858510288,0.7303,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1755858510785,6.56849153,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1755858510959,7.0676559,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1755858511158,0.49916437,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1755858511375,1.29563565,4322.6,4322.4,2.31349918]
["bitfinex","ETHUSD",1755858511545,0.2968,4322.5,4322.0,3.895]
["bitfinex","ETHUSD",1755858511745,0.7311,4322.5,4322.3,2.31357133]
["bitfinex","ETHUSD",1755858511962,0.4343,4322.4,4322.0,3.895]
["bitfinex","ETHUSD",1755858512148,0.4343,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1755858512353,0.2968,4322.4,4322.2,2.3136203]
["bitfinex","ETHUSD",1755858512967,0.4343,4322.3,4322.2,2.3136203]
["bitfinex","ETHUSD",1755858513174,0.7311,4322.3,4322.2,2.3136203]
["bitfinex","ETHUSD",1755858515099,0.2968,4322.3,4321.7,1.784]
["bitfinex","ETHUSD",1755858515271,1.38935369,4322.3,4321.8,3.895]
["bitfinex","ETHUSD",1755858515466,1.38935369,4322.3,4321.8,6.20883428]
["bitfinex","ETHUSD",1755858515467,0.95505369,4322.3,4321.8,6.20883428]
["bitfinex","ETHUSD",1755858515672,6.56849153,4322.0,4321.7,0.004]
["bitfinex","ETHUSD",1755858515869,0.2968,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858516286,0.7311,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858516899,3.7311,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858517111,4.22992044,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858518063,8.12492044,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858518992,9.709795,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858522423,0.49882044,4321.8,4321.7,0.2901]
["bitfinex","ETHUSD",1755858522583,4.25725151,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1755858522770,4.25725151,4322.1,4322.0,2.59984363]
["bitfinex","ETHUSD",1755858523481,0.36225151,4322.1,4322.0,2.59984363]
["bitfinex","ETHUSD",1755858523680,0.36225151,4322.1,4322.0,3.09161278]
["bitfinex","ETHUSD",1755858523882,0.36225151,4322.1,4322.0,3.75161278]
["bitfinex","ETHUSD",1755858524093,0.36225151,4322.1,4322.0,4.08131278]
["bitfinex","ETHUSD",1755858524402,0.36225151,4322.1,4322.0,3.75161278]
["bitfinex","ETHUSD",1755858524767,0.36225151,4322.1,4322.0,3.46551278]
["bitfinex","ETHUSD",1755858524970,0.36225151,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1755858524971,1.10385151,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1755858525383,1.10385151,4322.1,4321.7,0.004]
["bitfinex","ETHUSD",1755858525590,0.4481,4322.0,4321.7,0.004]
["bitfinex","ETHUSD",1755858525906,0.2935,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858526384,4.1885,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858526586,11.66016668,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858526795,15.15732486,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858528826,17.47117557,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858529222,15.15732486,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858529400,47.47117557,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858529723,47.81626262,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858531091,47.8161236,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858531527,17.8161236,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858532030,47.8161236,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858532525,18.43675389,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858533132,48.52956389,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858534026,48.53056389,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858534904,48.52976389,4321.8,4321.7,0.004]
["bitfinex","ETHUSD",1755858535113,5.31390425,4321.7,4321.6,0.00379688]
["bitfinex","ETHUSD",1755858535312,42.80980206,4321.7,4321.6,0.00379688]
["bitfinex","ETHUSD",1755858535518,36.60089781,4321.7,4321.6,0.00379688]
["bitfinex","ETHUSD",1755858535730,42.80980206,4321.7,4321.6,0.00379688]
["bitfinex","ETHUSD",1755858536222,38.91480206,4321.7,4321.6,0.00379688]
["bitfinex","ETHUSD",1755858536538,42.80980206,4321.7,4321.6,0.00379688]
["bitfinex","ETHUSD",1755858536896,40.49589781,4321.7,4321.6,0.00379688]
["bitfinex","ETHUSD",1755858537443,42.36170206,4321.7,4321.6,0.00379688]
["bitfinex","ETHUSD",1755858537736,42.80980206,4321.7,4321.6,0.00379688]
["bitfinex","ETHUSD",1755858538652,42.36170206,4321.7,4321.6,0.00379688]
["bitfinex","ETHUSD",1755858538828,42.80980206,4321.7,4321.6,0.00379688]
["bitfinex","ETHUSD",1755858539026,10.49589781,4321.7,4321.6,0.00379688]
["bitfinex","ETHUSD",1755858539326,10.85818165,4321.7,4321.6,0.00379688]
["bitfinex","ETHUSD",1755858540334,0.85944202,4321.7,4321.6,2.60385467]
["bitfinex","ETHUSD",1755858540642,0.36228384,4321.7,4321.6,2.93435467]
["bitfinex","ETHUSD",1755858540990,0.36228384,4321.7,4321.6,2.60385467]
["bitfinex","ETHUSD",1755858541632,0.36228384,4321.7,4321.6,3.26385467]
["bitfinex","ETHUSD",1755858541841,0.36228384,4321.7,4321.6,4.15565913]
["bitfinex","ETHUSD",1755858541995,0.36228384,4321.7,4321.6,7.15565913]
["bitfinex","ETHUSD",1755858542395,0.001,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1755858542612,0.001,4322.3,4322.2,6.25973657]
["bitfinex","ETHUSD",1755858542809,0.3631616,4322.3,4322.2,6.59023657]
["bitfinex","ETHUSD",1755858543060,0.3631616,4322.3,4322.2,6.84328677]
["bitfinex","ETHUSD",1755858544406,0.3631616,4322.3,4322.2,10.73828677]
["bitfinex","ETHUSD",1755858545826,0.001,4322.3,4322.2,10.73828677]
["bitfinex","ETHUSD",1755858546601,0.001,4322.3,4322.2,6.51278677]
["bitfinex","ETHUSD",1755858546802,0.001,4322.3,4322.2,2.59973657]
["bitfinex","ETHUSD",1755858547030,0.0002,4322.3,4322.2,2.59973657]
["bitfinex","ETHUSD",1755858547408,0.0002,4322.3,4322.2,3.25973657]
["bitfinex","ETHUSD",1755858547827,0.0002,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1755858548203,0.0002,4322.3,4322.2,2.60753657]
["bitfinex","ETHUSD",1755858548733,0.0002,4322.3,4322.2,3.29067293]
["bitfinex","ETHUSD",1755858549345,0.36235342,4322.3,4322.2,3.29067293]
["bitfinex","ETHUSD",1755858549646,0.36235342,4322.3,4322.2,0.9539]
["bitfinex","ETHUSD",1755858549987,0.36235342,4322.3,4322.2,1.16976995]
["bitfinex","ETHUSD",1755858550442,0.67565342,4322.3,4322.2,0.21586995]
["bitfinex","ETHUSD",1755858550730,1.14975342,4322.3,4322.2,0.21586995]
["bitfinex","ETHUSD",1755858551316,0.36235342,4322.3,4322.2,2.82340652]
["bitfinex","ETHUSD",1755858551516,0.36235342,4322.3,4322.2,0.50976995]
["bitfinex","ETHUSD",1755858552038,0.36235342,4322.3,4322.2,0.21586995]
["bitfinex","ETHUSD",1755858552539,0.36235342,4322.3,4322.2,2.82340652]
["bitfinex","ETHUSD",1755858553335,0.36235342,4322.3,4322.2,0.50976995]
["bitfinex","ETHUSD",1755858553508,0.36235342,4322.3,4322.2,2.52950652]
["bitfinex","ETHUSD",1755858553711,0.36235342,4322.3,4322.2,2.82340652]
["bitfinex","ETHUSD",1755858554536,0.36235342,4322.3,4322.2,2.60753657]
["bitfinex","ETHUSD",1755858554740,0.36235342,4322.3,4322.2,3.48333151]
["bitfinex","ETHUSD",1755858555036,0.36235342,4322.3,4322.2,3.8138216]
["bitfinex","ETHUSD",1755858555410,0.36235342,4322.3,4322.2,3.48329401]
["bitfinex","ETHUSD",1755858556832,0.36235342,4322.3,4322.2,3.4832671]
["bitfinex","ETHUSD",1755858557628,0.36235342,4322.3,4322.2,3.1893671]
["bitfinex","ETHUSD",1755858559124,0.36155342,4322.3,4322.2,3.4832671]
["bitfinex","ETHUSD",1755858560256,0.36155342,4322.3,4322.2,3.1893671]
["bitfinex","ETHUSD",1755858560861,1.14895342,4322.3,4322.2,4.76973053]
["bitfinex","ETHUSD",1755858561231,1.14895342,4322.3,4322.2,7.0833671]
["bitfinex","ETHUSD",1755858562154,1.14895342,4322.3,4322.2,4.76973053]
["bitfinex","ETHUSD",1755858562726,1.14895342,4322.3,4322.2,4.10973053]
["bitfinex","ETHUSD",1755858563129,1.14895342,4322.3,4322.2,4.10873053]
["bitfinex","ETHUSD",1755858563338,1.14895342,4322.3,4322.2,6.4223671]
["bitfinex","ETHUSD",1755858563659,1.14895342,4322.3,4322.2,4.10873053]
["bitfinex","ETHUSD",1755858564041,1.14895342,4322.3,4322.2,4.10895199]
["bitfinex","ETHUSD",1755858564977,7.71744495,4322.3,4322.2,0.21595199]
["bitfinex","ETHUSD",1755858565174,7.71744495,4322.3,4322.1,3.893]
["bitfinex","ETHUSD",1755858565460,0.4741,4322.2,4321.9,3.893]
["bitfinex","ETHUSD",1755858565663,0.4741,4322.2,4322.0,0.21615977]
["bitfinex","ETHUSD",1755858565960,0.3133,4322.1,4321.9,3.893]
["bitfinex","ETHUSD",1755858566170,0.7874,4322.1,4322.0,0.21615986]
["bitfinex","ETHUSD",1755858566346,0.7874,4322.1,4322.0,4.10915986]
["bitfinex","ETHUSD",1755858568361,0.04,4322.2,4322.0,4.10915986]
["bitfinex","ETHUSD",1755858568562,0.04,4322.2,4322.1,0.21615986]
["bitfinex","ETHUSD",1755858568936,0.71548822,4322.2,4322.0,3.893]
["bitfinex","ETHUSD",1755858569242,0.40218822,4322.2,4322.1,0.21671367]
["bitfinex","ETHUSD",1755858569575,0.40218822,4322.2,4322.0,3.893]
["bitfinex","ETHUSD",1755858570145,0.40218822,4322.2,4322.0,6.20670762]
["bitfinex","ETHUSD",1755858571132,0.40218822,4322.2,4322.0,3.893]
["bitfinex","ETHUSD",1755858571337,0.40218822,4322.2,4322.1,2.6075901]
["bitfinex","ETHUSD",1755858571538,0.40138822,4322.2,4322.1,2.6075901]
["bitfinex","ETHUSD",1755858572474,0.40138822,4322.2,4322.1,3.2675901]
["bitfinex","ETHUSD",1755858576042,0.0392,4322.2,4322.1,3.2675901]
["bitfinex","ETHUSD",1755858577038,0.0392,4322.2,4322.1,6.5980901]
["bitfinex","ETHUSD",1755858578376,0.0392,4322.2,4322.1,8.3780901]
["bitfinex","ETHUSD",1755858579649,0.0392,4322.2,4322.1,8.4708341]
["bitfinex","ETHUSD",1755858580164,1e-08,4322.2,4322.1,8.4708341]
["bitfinex","ETHUSD",1755858581263,0.001,4322.7,4322.6,2.97342247]
["bitfinex","ETHUSD",1755858581474,0.001,4322.7,4322.6,7.16152247]
["bitfinex","ETHUSD",1755858581682,0.001,4322.7,4322.6,10.49202247]
["bitfinex","ETHUSD",1755858583560,0.0002,4322.7,4322.6,10.49202247]
["bitfinex","ETHUSD",1755858584082,0.001,4323.1,4323.0,5.97320842]
["bitfinex","ETHUSD",1755858584384,0.001,4323.1,4323.0,11.94030842]
["bitfinex","ETHUSD",1755858585580,1e-08,4323.2,4323.1,5.97315491]
["bitfinex","ETHUSD",1755858585766,0.001,4323.6,4323.2,5.9731014]
["bitfinex","ETHUSD",1755858586278,0.7801,4323.3,4323.2,2.9731014]
["bitfinex","ETHUSD",1755858586479,0.7801,4323.3,4323.2,6.8651014]
["bitfinex","ETHUSD",1755858588745,0.001,4323.3,4323.2,7.1602014]
["bitfinex","ETHUSD",1755858589683,0.001,4323.3,4323.2,6.8651014]
["bitfinex","ETHUSD",1755858589999,0.7801,4323.3,4323.2,2.9731014]
["bitfinex","ETHUSD",1755858590154,0.7801,4323.3,4323.2,6.8651014]
["bitfinex","ETHUSD",1755858591856,0.3144,4323.3,4323.2,6.8651014]
["bitfinex","ETHUSD",1755858592681,0.36307624,4323.3,4323.2,6.8651014]
["bitfinex","ETHUSD",1755858593469,0.67647624,4323.3,4323.2,6.8651014]
["bitfinex","ETHUSD",1755858593770,1.14217624,4323.3,4323.2,6.8651014]
["bitfinex","ETHUSD",1755858595873,1.14137624,4323.3,4323.2,6.8651014]
["bitfinex","ETHUSD",1755858596370,0.67567624,4323.3,4323.2,6.8641014]
["bitfinex","ETHUSD",1755858596571,1.14137624,4323.3,4323.2,6.8641014]
["bitfinex","ETHUSD",1755858597607,0.36227624,4323.3,4323.2,6.8641014]
["bitfinex","ETHUSD",1755858598479,0.67567624,4323.3,4323.2,6.8641014]
["bitfinex","ETHUSD",1755858598677,1.14137624,4323.3,4323.2,6.8641014]
["bitfinex","ETHUSD",1755858599506,0.67567624,4323.3,4323.2,6.8641014]
["bitfinex","ETHUSD",1755858600002,1.14137624,4323.3,4323.2,6.8641014]
["bitfinex","ETHUSD",1755858600329,7.70986777,4323.3,4322.4,0.16952791]
["bitfinex","ETHUSD",1755858600475,6.56849153,4322.8,4322.4,0.16952791]
["bitfinex","ETHUSD",1755858600783,0.3134,4322.5,4322.4,2.48937205]
["bitfinex","ETHUSD",1755858600980,0.4657,4322.9,4322.7,2.31333624]
["bitfinex","ETHUSD",1755858601179,0.3134,4322.8,4322.7,2.31333624]
["bitfinex","ETHUSD",1755858601408,0.7791,4322.8,4322.7,6.20436895]
["bitfinex","ETHUSD",1755858601609,0.7791,4322.8,4322.7,3.891]
["bitfinex","ETHUSD",1755858602200,0.7791,4322.8,4322.7,3.895]
["bitfinex","ETHUSD",1755858602393,0.7791,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1755858604699,0.49706117,4323.2,4322.7,2.31736895]
["bitfinex","ETHUSD",1755858605015,0.0002,4323.3,4323.2,2.9731014]
["bitfinex","ETHUSD",1755858605309,0.0002,4323.3,4323.2,7.18233241]
["bitfinex","ETHUSD",1755858605478,0.0002,4323.3,4323.2,7.1592014]
["bitfinex","ETHUSD",1755858608121,0.0002,4323.3,4323.2,7.4897014]
["bitfinex","ETHUSD",1755858608284,0.0002,4323.3,4323.2,7.1592014]
["bitfinex","ETHUSD",1755858608806,0.0004,4323.5,4323.4,2.9729944]
["bitfinex","ETHUSD",1755858609004,0.0004,4323.5,4323.4,7.17402434]
["bitfinex","ETHUSD",1755858609183,0.0004,4323.5,4323.4,7.1508944]
["bitfinex","ETHUSD",1755858610401,0.0004,4323.5,4323.4,10.1508944]
["bitfinex","ETHUSD",1755858610796,0.2991,4323.5,4322.8,1.779]
["bitfinex","ETHUSD",1755858611000,0.2991,4323.5,4322.9,2.31326193]
["bitfinex","ETHUSD",1755858611001,6.56849153,4323.4,4322.9,2.31326193]
["bitfinex","ETHUSD",1755858611342,0.2987,4323.0,4322.7,0.004]
["bitfinex","ETHUSD",1755858611486,0.2987,4323.0,4322.8,3.891]
["bitfinex","ETHUSD",1755858611685,0.4554,4322.9,4322.8,6.2043071]
["bitfinex","ETHUSD",1755858611885,0.7541,4322.9,4322.8,3.891]
["bitfinex","ETHUSD",1755858613516,0.7541,4322.9,4322.7,0.004]
["bitfinex","ETHUSD",1755858613715,0.2987,4322.9,4322.7,2.31734775]
["bitfinex","ETHUSD",1755858613914,0.4554,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1755858614124,0.7541,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1755858616088,1.48635915,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1755858616288,1.98410057,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1755858616482,4.29741601,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1755858616695,8.18841601,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1755858617318,8.808577,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1755858617522,11.808577,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1755858617726,11.53371051,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1755858618223,41.53359067,4322.8,4322.7,0.004]
["bitfinex","ETHUSD",1755858618424,0.31441712,4321.4,4321.0,6.20527011]
["bitfinex","ETHUSD",1755858618628,0.61311712,4321.4,4321.0,3.891]
["bitfinex","ETHUSD",1755858618792,1.06851712,4321.4,4321.0,3.891]
["bitfinex","ETHUSD",1755858618989,1.06851712,4321.4,4321.0,6.20526819]
["bitfinex","ETHUSD",1755858619190,1.06851712,4321.4,4321.0,3.891]
["bitfinex","ETHUSD",1755858620193,1.06851712,4321.4,4320.8,0.024]
["bitfinex","ETHUSD",1755858620388,1.06771712,4321.4,4320.8,0.024]
["bitfinex","ETHUSD",1755858620589,1.56531988,4321.4,4320.8,0.024]
["bitfinex","ETHUSD",1755858620895,6.50109846,4321.4,4320.8,0.024]
["bitfinex","ETHUSD",1755858621399,6.0034957,4321.4,4320.8,0.024]
["bitfinex","ETHUSD",1755858623835,6.0034957,4321.4,4320.9,2.3183198]
["bitfinex","ETHUSD",1755858624125,4.95871712,4321.4,4320.9,0.004]
["bitfinex","ETHUSD",1755858624311,4.95871712,4321.4,4320.9,2.31833259]
["bitfinex","ETHUSD",1755858624493,4.6451,4321.4,4320.9,2.31833259]
["bitfinex","ETHUSD",1755858624695,4.6451,4321.4,4320.9,0.004]
["bitfinex","ETHUSD",1755858625438,6.95916488,4321.4,4320.9,0.004]
["bitfinex","ETHUSD",1755858628532,8.73916488,4321.4,4320.9,0.004]
["bitfinex","ETHUSD",1755858629238,6.4251,4321.4,4320.9,0.004]
["bitfinex","ETHUSD",1755858629440,7.96513977,4321.4,4320.9,0.004]
["bitfinex","ETHUSD",1755858629805,4.07413977,4321.4,4320.9,0.004]
["bitfinex","ETHUSD",1755858630005,7.96613977,4321.4,4320.9,0.004]
["bitfinex","ETHUSD",1755858630242,3.61873977,4321.4,4320.9,0.004]
["bitfinex","ETHUSD",1755858630439,3.892,4321.5,4321.4,2.31403778]
["bitfinex","ETHUSD",1755858630607,0.4554,4322.1,4321.4,0.2869]
["bitfinex","ETHUSD",1755858630807,0.4554,4322.1,4321.3,0.004]
["bitfinex","ETHUSD",1755858630808,6.56849153,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1755858631030,0.2987,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1755858631228,7.87741915,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1755858631439,10.11281915,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1755858631740,12.42688403,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1755858632109,10.11281915,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1755858632306,3.22081915,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1755858632505,5.9699,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1755858633147,18.30785641,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1755858633354,15.99379153,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1755858633676,45.99379153,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1755858634169,8.34849153,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1755858634357,5.672,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1755858634731,5.9707,4321.4,4321.0,2.3142786]
["bitfinex","ETHUSD",1755858635057,5.9707,4321.4,4320.9,2.31432543]
["bitfinex","ETHUSD",1755858635357,5.672,4321.4,4321.0,2.31426671]
["bitfinex","ETHUSD",1755858635657,1.78,4321.4,4321.3,0.2869]
["bitfinex","ETHUSD",1755858635865,5.672,4321.4,4321.3,2.60101843]
["bitfinex","ETHUSD",1755858636559,5.672,4321.4,4321.3,0.2869]
["bitfinex","ETHUSD",1755858636875,6.4261,4321.4,4320.8,0.024]
["bitfinex","ETHUSD",1755858637070,6.9933,4321.4,4320.8,0.024]
["bitfinex","ETHUSD",1755858637276,0.4554,4321.3,4320.8,0.024]
["bitfinex","ETHUSD",1755858637433,0.2987,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1755858637869,0.7541,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1755858638034,1.45012836,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1755858638534,2.56580263,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1755858641647,1.94782668,4320.9,4320.8,0.024]
["bitfinex","ETHUSD",1755858644781,1.94702668,4320.9,4320.6,0.00377446]
["bitfinex","ETHUSD",1755858644969,5.012485,4320.8,4320.6,0.00377446]
["bitfinex","ETHUSD",1755858645165,0.49769832,4320.7,4320.6,0.00377446]
["bitfinex","ETHUSD",1755858645348,0.80359832,4320.7,4320.6,0.00377446]
["bitfinex","ETHUSD",1755858648577,0.80359832,4320.7,4320.6,2.61106781]
["bitfinex","ETHUSD",1755858648578,0.49769832,4320.7,4320.6,2.61106781]
["bitfinex","ETHUSD",1755858648780,0.49769832,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1755858648978,0.49769832,4320.9,4320.8,2.60718622]
["bitfinex","ETHUSD",1755858649185,0.49769832,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1755858649879,0.49769832,4321.0,4320.9,2.60713266]
["bitfinex","ETHUSD",1755858650459,0.49769832,4321.0,4320.9,0.2928]
["bitfinex","ETHUSD",1755858652076,0.80359832,4321.0,4320.6,0.00377446]
["bitfinex","ETHUSD",1755858652272,4.86479832,4320.9,4320.6,0.00377446]
["bitfinex","ETHUSD",1755858652470,0.3059,4320.7,4320.6,0.00377446]
["bitfinex","ETHUSD",1755858652676,0.49769832,4320.8,4320.6,0.00377446]
["bitfinex","ETHUSD",1755858653064,0.49737168,4320.8,4320.6,0.00377446]
["bitfinex","ETHUSD",1755858653902,0.49737168,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755858654089,0.49737168,4320.8,4320.6,2.31824519]
["bitfinex","ETHUSD",1755858654267,3.893,4320.7,4320.6,2.31824519]
["bitfinex","ETHUSD",1755858654467,4.39037168,4320.7,4320.6,2.31824519]
["bitfinex","ETHUSD",1755858654862,4.39037168,4320.7,4320.4,0.004]
["bitfinex","ETHUSD",1755858654863,4.69627168,4320.7,4320.4,0.004]
["bitfinex","ETHUSD",1755858655086,1.44109885,4320.6,4320.4,0.004]
["bitfinex","ETHUSD",1755858655294,0.3059,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858655483,0.78,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858656492,0.3059,4320.5,4320.4,2.31860049]
["bitfinex","ETHUSD",1755858656697,0.78,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858656987,0.51703717,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858657156,0.3059,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858657359,0.78,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858658288,4.673,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858659869,4.1989,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858660597,0.3059,4320.5,4320.4,2.31860049]
["bitfinex","ETHUSD",1755858660769,0.6217146,4320.9,4320.6,2.31445307]
["bitfinex","ETHUSD",1755858660968,3.893,4320.8,4320.6,2.31449154]
["bitfinex","ETHUSD",1755858661496,3.893,4320.8,4320.7,2.60723978]
["bitfinex","ETHUSD",1755858661993,3.893,4320.8,4320.7,0.2928]
["bitfinex","ETHUSD",1755858662197,3.893,4320.8,4320.4,0.004]
["bitfinex","ETHUSD",1755858662507,7.04679298,4320.7,4320.4,0.004]
["bitfinex","ETHUSD",1755858662703,0.3059,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858663080,0.78,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858663280,1.54728606,4320.8,4320.4,0.004]
["bitfinex","ETHUSD",1755858663480,3.893,4320.7,4320.4,0.004]
["bitfinex","ETHUSD",1755858663700,4.3671,4320.7,4320.4,0.004]
["bitfinex","ETHUSD",1755858664214,3.893,4320.7,4320.4,0.004]
["bitfinex","ETHUSD",1755858664380,0.4741,4320.6,4320.4,0.004]
["bitfinex","ETHUSD",1755858665290,3.893,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858665606,4.1989,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858666792,3.893,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858667006,3.893,4320.5,4320.4,2.31860049]
["bitfinex","ETHUSD",1755858667326,3.893,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858667609,5.17184276,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858667814,5.92263342,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858668177,5.79317038,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858668975,8.30127861,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858669294,42.24864332,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858669609,41.42061665,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858669976,42.66220572,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858670703,42.66189377,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858671240,42.66170295,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858671398,41.42011388,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858672527,41.41903287,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858673829,42.66062194,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858674534,41.68889686,4320.5,4320.4,0.004]
["bitfinex","ETHUSD",1755858674834,11.88756137,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755858675001,48.3531964,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755858675201,48.8095964,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755858675432,49.63508671,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755858675928,45.74208671,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755858676134,49.63508671,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755858677313,48.8095964,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755858678340,48.594185,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755858679101,48.80882319,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755858679306,48.8088467,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755858679507,48.594185,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755858679908,48.59376197,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755858680641,48.59377713,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755858681248,18.59377713,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755858681454,48.59377713,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755858681648,48.59297713,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755858682742,48.59933722,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755858683546,48.59933722,4319.9,4318.9,0.004]
["bitfinex","ETHUSD",1755858683547,5.58478597,4319.8,4318.9,0.004]
["bitfinex","ETHUSD",1755858683743,48.6939487,4319.8,4318.9,0.004]
["bitfinex","ETHUSD",1755858683952,49.1503487,4319.8,4319.3,0.004]
["bitfinex","ETHUSD",1755858684321,49.2432167,4319.8,4319.3,0.004]
["bitfinex","ETHUSD",1755858684742,2.31502916,4319.6,4319.3,0.004]
["bitfinex","ETHUSD",1755858685047,39.86342299,4319.6,4319.3,0.004]
["bitfinex","ETHUSD",1755858685247,41.18406501,4319.6,4319.3,0.004]
["bitfinex","ETHUSD",1755858685451,41.73333701,4319.6,4319.3,0.004]
["bitfinex","ETHUSD",1755858685948,41.73327502,4319.6,4319.3,0.004]
["bitfinex","ETHUSD",1755858686128,44.09541465,4319.6,4319.3,0.004]
["bitfinex","ETHUSD",1755858687826,44.66735502,4319.6,4319.3,0.004]
["bitfinex","ETHUSD",1755858688023,2.31518996,4319.3,4318.8,0.02]
["bitfinex","ETHUSD",1755858688221,2.3157571,4318.3,4317.8,0.02]
["bitfinex","ETHUSD",1755858688427,11.89408642,4318.1,4317.8,0.02]
["bitfinex","ETHUSD",1755858688633,42.38845714,4318.1,4317.8,0.02]
["bitfinex","ETHUSD",1755858688838,42.38845714,4318.1,4318.0,0.310875]
["bitfinex","ETHUSD",1755858689130,40.07262379,4318.1,4318.0,0.310875]
["bitfinex","ETHUSD",1755858689331,40.07262379,4318.1,4318.0,0.004875]
["bitfinex","ETHUSD",1755858689554,45.06239677,4318.1,4318.0,0.004875]
["bitfinex","ETHUSD",1755858689758,45.85089677,4318.1,4318.0,0.004875]
["bitfinex","ETHUSD",1755858689930,42.76686342,4318.1,4318.0,0.004875]
["bitfinex","ETHUSD",1755858690555,45.85089677,4318.1,4318.0,0.004875]
["bitfinex","ETHUSD",1755858690757,46.12076076,4318.1,4318.0,0.004875]
["bitfinex","ETHUSD",1755858690925,50.63276625,4318.1,4318.0,0.004875]
["bitfinex","ETHUSD",1755858691252,20.76140367,4318.1,4318.0,0.004875]
["bitfinex","ETHUSD",1755858691445,50.63276625,4318.1,4318.0,0.004875]
["bitfinex","ETHUSD",1755858692229,50.76134265,4318.1,4318.0,0.004875]
["bitfinex","ETHUSD",1755858692437,50.63276625,4318.1,4318.0,0.004875]
["bitfinex","ETHUSD",1755858693161,50.76131378,4318.1,4318.0,0.004875]
["bitfinex","ETHUSD",1755858693367,50.01476076,4318.1,4318.0,0.004875]
["bitfinex","ETHUSD",1755858693528,50.14328186,4318.1,4318.0,0.004875]
["bitfinex","ETHUSD",1755858694026,50.14248186,4318.1,4318.0,0.004875]
["bitfinex","ETHUSD",1755858694426,48.86504425,4318.1,4316.8,0.02]
["bitfinex","ETHUSD",1755858694629,6.57825307,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755858694870,42.25425307,4316.9,4316.8,0.326]
["bitfinex","ETHUSD",1755858695027,1.782,4316.9,4316.8,0.326]
["bitfinex","ETHUSD",1755858695235,5.676,4316.9,4316.8,0.6581]
["bitfinex","ETHUSD",1755858695436,1.782,4316.9,4316.8,0.6581]
["bitfinex","ETHUSD",1755858695640,5.676,4316.9,4316.8,0.6581]
["bitfinex","ETHUSD",1755858695843,5.676,4316.9,4316.8,0.326]
["bitfinex","ETHUSD",1755858695844,12.25425307,4316.9,4316.8,0.326]
["bitfinex","ETHUSD",1755858697053,8.36025307,4316.9,4316.8,0.326]
["bitfinex","ETHUSD",1755858697254,2.36213963,4318.0,4316.8,0.326]
["bitfinex","ETHUSD",1755858697255,0.61680598,4317.8,4316.8,0.6581]
["bitfinex","ETHUSD",1755858697456,1.782,4318.7,4317.1,0.66]
["bitfinex","ETHUSD",1755858697457,6.57825307,4318.6,4317.1,0.66]
["bitfinex","ETHUSD",1755858697661,0.82575218,4318.5,4316.8,0.68]
["bitfinex","ETHUSD",1755858697846,3.894,4318.4,4317.4,2.31620882]
["bitfinex","ETHUSD",1755858698052,3.894,4318.4,4318.3,0.2923]
["bitfinex","ETHUSD",1755858699342,4.38809269,4318.4,4318.3,0.2923]
["bitfinex","ETHUSD",1755858700277,4.38909269,4318.4,4317.7,2.31603619]
["bitfinex","ETHUSD",1755858700477,3.895,4318.4,4317.6,2.31609129]
["bitfinex","ETHUSD",1755858700681,3.895,4318.4,4318.3,0.2923]
["bitfinex","ETHUSD",1755858700884,4.95645548,4318.4,4318.3,0.2923]
["bitfinex","ETHUSD",1755858701379,4.95645548,4318.4,4317.2,2.31627352]
["bitfinex","ETHUSD",1755858701380,30.0,4318.3,4317.2,2.31627352]
["bitfinex","ETHUSD",1755858701578,4.38775548,4318.2,4317.4,0.3321]
["bitfinex","ETHUSD",1755858701775,3.894,4318.2,4317.4,2.64829502]
["bitfinex","ETHUSD",1755858701981,3.894,4318.2,4317.4,0.3321]
["bitfinex","ETHUSD",1755858702276,3.894,4318.2,4317.4,2.31619337]
["bitfinex","ETHUSD",1755858702455,3.894,4318.2,4317.5,2.31614382]
["bitfinex","ETHUSD",1755858703494,3.894,4318.2,4317.1,0.3321]
["bitfinex","ETHUSD",1755858703698,3.894,4318.2,4318.1,0.2923]
["bitfinex","ETHUSD",1755858703902,4.38809235,4318.2,4318.1,0.2923]
["bitfinex","ETHUSD",1755858704381,4.38809235,4318.2,4318.1,0.6244]
["bitfinex","ETHUSD",1755858704551,3.894,4318.2,4318.1,0.6244]
["bitfinex","ETHUSD",1755858704747,3.894,4318.2,4318.1,0.2923]
["bitfinex","ETHUSD",1755858705694,4.38826024,4318.2,4317.5,2.31614121]
["bitfinex","ETHUSD",1755858705981,3.894,4318.2,4317.3,0.3321]
["bitfinex","ETHUSD",1755858706185,4.51416401,4318.2,4317.0,2.31638562]
["bitfinex","ETHUSD",1755858706355,0.4944096,4318.1,4317.0,2.31638562]
["bitfinex","ETHUSD",1755858706555,0.4944096,4318.1,4317.3,2.316245]
["bitfinex","ETHUSD",1755858706755,0.4944096,4318.1,4317.2,2.31631245]
["bitfinex","ETHUSD",1755858706952,0.4944096,4318.1,4316.9,2.64857479]
["bitfinex","ETHUSD",1755858706953,3.49958551,4318.1,4316.9,2.31643161]
["bitfinex","ETHUSD",1755858707172,3.49958551,4318.1,4316.7,2.31658256]
["bitfinex","ETHUSD",1755858707173,5.81029895,4318.0,4317.0,2.31642173]
["bitfinex","ETHUSD",1755858707384,4.3884096,4317.9,4317.0,2.31642173]
["bitfinex","ETHUSD",1755858707581,0.4944096,4317.8,4317.1,2.31633203]
["bitfinex","ETHUSD",1755858707778,0.4944096,4317.8,4317.0,2.31641072]
["bitfinex","ETHUSD",1755858707982,0.4944096,4317.8,4317.1,2.31636404]
["bitfinex","ETHUSD",1755858709092,0.4944096,4317.8,4316.8,0.3561]
["bitfinex","ETHUSD",1755858709299,2.3161396,4317.6,4316.8,0.024]
["bitfinex","ETHUSD",1755858709463,4.3884096,4317.5,4316.8,0.024]
["bitfinex","ETHUSD",1755858709658,0.4944096,4317.4,4316.8,0.024]
["bitfinex","ETHUSD",1755858709878,2.31636869,4317.2,4316.8,0.024]
["bitfinex","ETHUSD",1755858710080,5.5439493,4317.1,4316.8,0.024]
["bitfinex","ETHUSD",1755858710272,0.3162,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858710668,0.9228096,4317.0,4316.8,0.024]
["bitfinex","ETHUSD",1755858710981,30.7446,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858711189,1.2390096,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858711359,3.5554867,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858711576,2.75547049,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858711897,5.07194759,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858712787,8.07194759,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858713470,5.75547049,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858713873,8.07194759,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858714071,5.75547049,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858714291,6.37227647,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858714470,11.96594759,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858717595,9.64947049,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858717771,11.96594759,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858718173,11.96514759,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858718378,18.55189285,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858719996,48.55189285,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858720195,49.16869883,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858720407,48.55189285,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858720996,18.55189285,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858721198,48.55189285,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858721528,0.4944096,4316.9,4316.8,0.3163]
["bitfinex","ETHUSD",1755858721672,4.3894096,4316.9,4316.8,0.3163]
["bitfinex","ETHUSD",1755858721870,4.3894096,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858722283,4.7056096,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858722794,4.3894096,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858723009,0.4944096,4316.9,4316.8,0.3163]
["bitfinex","ETHUSD",1755858723300,3.895,4316.9,4316.8,0.6492]
["bitfinex","ETHUSD",1755858723499,3.895,4316.9,4316.8,0.3163]
["bitfinex","ETHUSD",1755858723700,3.895,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858723914,4.2112,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858724271,4.6396,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858724470,6.53429737,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858724881,9.53429737,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858725095,11.85077447,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858725474,4.39022284,4316.9,4316.8,0.3163]
["bitfinex","ETHUSD",1755858725683,3.896,4316.9,4316.8,0.3163]
["bitfinex","ETHUSD",1755858725870,3.896,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858726197,4.39035697,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858726413,3.896,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858726619,4.2122,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858727199,3.896,4316.9,4316.8,0.3163]
["bitfinex","ETHUSD",1755858728610,1.782,4317.0,4316.8,0.3163]
["bitfinex","ETHUSD",1755858728812,3.897,4316.9,4316.8,0.3163]
["bitfinex","ETHUSD",1755858729322,4.39174654,4316.9,4316.8,0.3163]
["bitfinex","ETHUSD",1755858729523,4.39174654,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858730105,4.39174654,4316.9,4316.8,0.3384]
["bitfinex","ETHUSD",1755858730425,4.39174654,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858730426,11.75909877,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858730623,11.75829877,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858731119,12.19429877,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858731704,42.19429877,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858731928,47.51077587,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858732224,48.5593183,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858732425,47.94114508,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858732627,47.51077587,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858732798,47.51257587,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858733124,47.07757587,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858733328,47.69633415,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858733823,48.13233415,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858734028,48.26126898,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858734434,47.51457587,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858734628,47.64355346,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858735035,47.64355968,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858735532,47.85863861,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858735932,47.85870216,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858736328,48.68293487,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858736914,47.85870216,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858737718,47.85880086,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858737921,47.42180086,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858738132,9.05761701,4316.9,4316.8,0.3384]
["bitfinex","ETHUSD",1755858738332,8.56351004,4316.9,4316.8,0.3384]
["bitfinex","ETHUSD",1755858738814,11.16648714,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858739037,11.60248714,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858739255,41.07743487,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858739454,41.40772793,4316.9,4316.8,0.024]
["bitfinex","ETHUSD",1755858739664,41.40772793,4316.9,4316.3,0.004]
["bitfinex","ETHUSD",1755858739665,43.76986756,4316.9,4316.3,0.004]
["bitfinex","ETHUSD",1755858739833,13.14417235,4316.4,4316.3,0.004]
["bitfinex","ETHUSD",1755858740149,13.14417235,4316.4,4315.9,0.004]
["bitfinex","ETHUSD",1755858740150,2.31696014,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858740352,39.80847153,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858740550,46.93638781,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858740751,51.90198758,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858740949,52.33798758,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858742136,44.64227749,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858742328,48.26077749,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858742528,46.67273763,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858742728,50.57693763,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858742934,50.86343763,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858743160,48.54647749,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858743361,51.29943763,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858743660,51.17109157,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858744431,5.31701383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755858744636,40.23935308,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755858744848,39.41268206,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755858745863,38.67519582,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755858746032,36.07168199,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755858746239,37.39974654,4315.9,4315.8,0.3344]
["bitfinex","ETHUSD",1755858746437,34.11293003,4315.9,4315.8,0.3344]
["bitfinex","ETHUSD",1755858746763,3.906,4315.9,4315.8,2.98436751]
["bitfinex","ETHUSD",1755858747154,3.906,4315.9,4315.8,0.6673]
["bitfinex","ETHUSD",1755858747662,3.906,4315.9,4315.8,2.98436751]
["bitfinex","ETHUSD",1755858747864,3.906,4315.9,4315.8,0.6673]
["bitfinex","ETHUSD",1755858748064,10.98738835,4315.9,4315.8,0.3344]
["bitfinex","ETHUSD",1755858748267,10.98738835,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755858748492,15.26442718,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755858749469,4.40064309,4315.9,4315.8,0.6673]
["bitfinex","ETHUSD",1755858749776,1.783,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755858749976,0.49466001,4316.5,4316.0,2.31695269]
["bitfinex","ETHUSD",1755858750196,0.49466001,4316.5,4316.2,2.31681229]
["bitfinex","ETHUSD",1755858750478,0.61818349,4316.7,4316.0,2.31696014]
["bitfinex","ETHUSD",1755858750479,0.49466001,4316.7,4316.4,0.3144]
["bitfinex","ETHUSD",1755858750654,3.907,4316.8,4316.5,0.3329]
["bitfinex","ETHUSD",1755858750866,0.001,4316.9,4316.7,0.3144]
["bitfinex","ETHUSD",1755858751082,0.001,4316.9,4315.9,0.66]
["bitfinex","ETHUSD",1755858751083,3.907,4316.8,4315.9,0.66]
["bitfinex","ETHUSD",1755858751254,3.907,4316.8,4315.9,0.3329]
["bitfinex","ETHUSD",1755858751445,0.001,4316.9,4316.7,0.3144]
["bitfinex","ETHUSD",1755858751650,3.907,4316.8,4316.7,0.3144]
["bitfinex","ETHUSD",1755858751871,0.001,4316.9,4316.7,2.63098442]
["bitfinex","ETHUSD",1755858752082,0.001,4316.9,4316.7,2.96388442]
["bitfinex","ETHUSD",1755858752294,3.907,4316.8,4316.7,2.96388442]
["bitfinex","ETHUSD",1755858752583,3.907,4316.8,4316.7,0.3144]
["bitfinex","ETHUSD",1755858752910,3.907,4316.8,4316.7,0.6473]
["bitfinex","ETHUSD",1755858753088,3.907,4316.8,4316.7,2.96386979]
["bitfinex","ETHUSD",1755858753788,3.907,4316.8,4316.7,0.3144]
["bitfinex","ETHUSD",1755858753952,3.907,4316.8,4316.7,2.63098442]
["bitfinex","ETHUSD",1755858754168,3.907,4316.8,4316.7,2.96388442]
["bitfinex","ETHUSD",1755858754373,0.001,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1755858754721,0.001,4316.9,4316.8,3.51504246]
["bitfinex","ETHUSD",1755858754876,0.001,4316.9,4316.8,3.49187716]
["bitfinex","ETHUSD",1755858755199,0.0002,4316.9,4316.8,3.49187716]
["bitfinex","ETHUSD",1755858755410,0.0002,4316.9,4316.8,3.15897716]
["bitfinex","ETHUSD",1755858755592,0.0002,4316.9,4316.8,0.3144]
["bitfinex","ETHUSD",1755858756002,4.1927,4316.9,4316.1,2.31685805]
["bitfinex","ETHUSD",1755858756208,6.58674526,4316.7,4316.2,2.31682485]
["bitfinex","ETHUSD",1755858756382,3.907,4316.6,4316.2,2.31682485]
["bitfinex","ETHUSD",1755858756995,3.907,4316.6,4316.2,2.31680576]
["bitfinex","ETHUSD",1755858757909,3.907,4316.6,4316.0,2.31696014]
["bitfinex","ETHUSD",1755858758310,3.907,4316.6,4315.8,0.02]
["bitfinex","ETHUSD",1755858758507,3.907,4316.6,4316.5,2.61929176]
["bitfinex","ETHUSD",1755858758708,0.0002,4316.9,4316.5,0.3026]
["bitfinex","ETHUSD",1755858758912,0.0002,4316.9,4316.6,0.3329]
["bitfinex","ETHUSD",1755858759113,0.0002,4316.9,4316.0,2.31694202]
["bitfinex","ETHUSD",1755858759114,0.0002,4316.9,4316.4,2.31673846]
["bitfinex","ETHUSD",1755858759308,0.0002,4316.9,4316.0,0.3329]
["bitfinex","ETHUSD",1755858759519,0.0002,4316.9,4316.1,2.31690646]
["bitfinex","ETHUSD",1755858759724,6.58674526,4316.7,4316.0,2.31696014]
["bitfinex","ETHUSD",1755858759934,3.905,4316.6,4315.8,0.49801303]
["bitfinex","ETHUSD",1755858760133,3.905,4316.6,4316.0,2.31694867]
["bitfinex","ETHUSD",1755858760692,3.905,4316.6,4316.1,2.31690442]
["bitfinex","ETHUSD",1755858760893,3.905,4316.6,4315.8,0.02]
["bitfinex","ETHUSD",1755858761221,3.905,4316.6,4316.3,2.31675763]
["bitfinex","ETHUSD",1755858761396,3.905,4316.6,4315.8,0.69849]
["bitfinex","ETHUSD",1755858761397,3.905,4316.6,4316.4,2.31673544]
["bitfinex","ETHUSD",1755858761600,3.905,4316.6,4316.5,0.3026]
["bitfinex","ETHUSD",1755858761829,1.7822,4316.9,4316.5,2.61928743]
["bitfinex","ETHUSD",1755858762001,3.904,4316.8,4316.5,2.61928743]
["bitfinex","ETHUSD",1755858762219,3.904,4316.8,4316.6,2.31661131]
["bitfinex","ETHUSD",1755858762444,3.904,4316.8,4316.7,0.3026]
["bitfinex","ETHUSD",1755858762737,4.69647081,4316.8,4316.1,2.31686309]
["bitfinex","ETHUSD",1755858763046,4.6765,4316.8,4316.2,2.31683881]
["bitfinex","ETHUSD",1755858763397,4.6765,4316.8,4316.3,2.3167922]
["bitfinex","ETHUSD",1755858763702,0.4747,4316.7,4315.8,3.01553054]
["bitfinex","ETHUSD",1755858763907,0.4747,4316.7,4316.2,2.3168487]
["bitfinex","ETHUSD",1755858764128,7.06144526,4316.7,4315.9,2.31701383]
["bitfinex","ETHUSD",1755858764525,7.06144526,4316.7,4316.2,2.3168402]
["bitfinex","ETHUSD",1755858764727,0.4747,4316.7,4316.3,2.31674878]
["bitfinex","ETHUSD",1755858764931,10.49074526,4316.8,4316.4,2.31669446]
["bitfinex","ETHUSD",1755858765143,10.49074526,4316.8,4316.2,2.31683802]
["bitfinex","ETHUSD",1755858765449,6.58674526,4316.8,4316.3,2.31679439]
["bitfinex","ETHUSD",1755858765639,3.903,4316.7,4316.3,2.31679439]
["bitfinex","ETHUSD",1755858765842,3.903,4316.7,4316.6,0.3026]
["bitfinex","ETHUSD",1755858766329,3.903,4316.7,4316.1,2.31690646]
["bitfinex","ETHUSD",1755858766528,3.903,4316.7,4315.9,0.3329]
["bitfinex","ETHUSD",1755858766733,3.903,4316.7,4316.4,2.3167196]
["bitfinex","ETHUSD",1755858766931,1.7822,4316.9,4316.6,0.3026]
["bitfinex","ETHUSD",1755858767130,3.9032,4316.9,4316.7,2.31653472]
["bitfinex","ETHUSD",1755858767438,3.9024,4316.9,4316.8,2.61913076]
["bitfinex","ETHUSD",1755858768316,10.78694526,4316.9,4315.5,2.1159]
["bitfinex","ETHUSD",1755858768649,6.58674526,4316.5,4315.5,2.1159]
["bitfinex","ETHUSD",1755858768825,6.58674526,4316.5,4316.2,2.31680086]
["bitfinex","ETHUSD",1755858769024,6.58674526,4316.5,4315.5,4.43308981]
["bitfinex","ETHUSD",1755858769240,6.58674526,4316.5,4315.8,2.34105762]
["bitfinex","ETHUSD",1755858769241,0.2978,4316.3,4315.8,2.34105762]
["bitfinex","ETHUSD",1755858769442,4.6755,4316.3,4315.8,2.34105762]
["bitfinex","ETHUSD",1755858769771,4.2008,4316.3,4315.8,2.34105762]
["bitfinex","ETHUSD",1755858770063,0.4747,4316.2,4315.8,2.34105762]
["bitfinex","ETHUSD",1755858770362,0.4747,4316.2,4315.8,0.024]
["bitfinex","ETHUSD",1755858770668,3.903,4316.3,4315.8,0.024]
["bitfinex","ETHUSD",1755858770669,0.4747,4316.1,4315.8,0.024]
["bitfinex","ETHUSD",1755858770826,0.2978,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858771252,1.89862453,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858773066,32.39325892,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858773268,34.71027275,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858773433,39.49227275,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858774546,40.11045624,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858775268,41.69644241,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858775569,11.07825892,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858775766,7.17525892,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858775942,9.47743439,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858776147,9.95213439,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858777166,42.26914822,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858777352,36.04913439,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858777535,9.95213439,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858777732,8.41127402,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858778139,11.84057402,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858778370,9.47843439,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858778581,57.19506796,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858778753,57.53861304,4315.9,4315.8,0.024]
["bitfinex","ETHUSD",1755858779362,57.53861304,4315.9,4315.4,0.004]
["bitfinex","ETHUSD",1755858779363,2.31722859,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858779564,10.41349643,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858779877,37.96519323,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858780083,41.87319323,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858780252,41.87399323,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858780668,42.12349323,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858782269,41.50530145,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858782638,34.80537286,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858782884,8.71237286,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858783083,11.02960145,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858783438,8.71237286,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858783639,1.04193439,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858783836,3.908,4315.5,4315.4,0.3066]
["bitfinex","ETHUSD",1755858784084,4.70043439,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858784240,4.2058,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858784578,40.49183462,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858784764,42.85397425,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858785075,43.47160678,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858786153,42.85397425,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858787469,42.9825826,4315.5,4315.4,0.004]
["bitfinex","ETHUSD",1755858788270,42.9825826,4315.5,4315.3,0.004]
["bitfinex","ETHUSD",1755858788271,5.31728229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858788568,39.93926814,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858788767,9.60897508,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858789070,8.94372795,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858789270,12.98034992,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858790377,12.85172795,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858791873,12.85092795,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858792446,8.17272795,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858792772,12.84992795,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858793279,12.39242795,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858793477,13.00973023,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858793782,13.46723023,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858794279,19.4417308,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858795787,12.44804851,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858796082,16.35504851,4315.4,4315.3,0.3051]
["bitfinex","ETHUSD",1755858796281,14.61147801,4315.4,4315.3,0.3051]
["bitfinex","ETHUSD",1755858796482,16.31119117,4315.4,4315.3,0.3051]
["bitfinex","ETHUSD",1755858796687,13.99390888,4315.4,4315.3,0.3051]
["bitfinex","ETHUSD",1755858796904,10.08590888,4315.4,4315.3,0.3051]
["bitfinex","ETHUSD",1755858797182,7.08590888,4315.4,4315.3,0.3051]
["bitfinex","ETHUSD",1755858797355,10.99290888,4315.4,4315.3,0.662]
["bitfinex","ETHUSD",1755858797554,10.49880285,4315.4,4315.3,0.662]
["bitfinex","ETHUSD",1755858797782,3.0,4315.7,4315.3,0.662]
["bitfinex","ETHUSD",1755858797979,3.0,4315.5,4315.3,0.3051]
["bitfinex","ETHUSD",1755858798290,3.907,4315.4,4315.3,0.3051]
["bitfinex","ETHUSD",1755858798575,6.59180285,4315.8,4315.4,0.3569]
["bitfinex","ETHUSD",1755858798754,4.4017093,4315.7,4315.4,0.3569]
["bitfinex","ETHUSD",1755858798964,3.4947093,4315.6,4315.4,0.3569]
["bitfinex","ETHUSD",1755858799173,4.40197081,4315.5,4315.3,0.004]
["bitfinex","ETHUSD",1755858799385,6.59180285,4315.8,4315.5,0.3011]
["bitfinex","ETHUSD",1755858799698,3.0,4315.6,4315.5,0.3011]
["bitfinex","ETHUSD",1755858799890,3.49498887,4315.6,4315.5,0.3011]
["bitfinex","ETHUSD",1755858800301,7.40098887,4315.6,4315.5,0.658]
["bitfinex","ETHUSD",1755858800499,7.40098887,4315.6,4315.5,0.3011]
["bitfinex","ETHUSD",1755858801313,2.31727514,4315.5,4315.3,0.004]
["bitfinex","ETHUSD",1755858801493,13.99279172,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858801822,13.99979172,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858802686,13.99979172,4315.4,4315.3,0.3051]
["bitfinex","ETHUSD",1755858802895,10.08679172,4315.4,4315.3,0.3051]
["bitfinex","ETHUSD",1755858803092,13.99979172,4315.4,4315.3,0.3051]
["bitfinex","ETHUSD",1755858803631,13.99979172,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858803632,19.10492231,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858803796,18.6163857,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858803998,18.83064458,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858805125,19.65646461,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858806732,17.33918232,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858806935,15.84080341,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858807543,15.84080341,4315.4,4315.3,2.62243599]
["bitfinex","ETHUSD",1755858807544,0.49418887,4315.4,4315.3,2.62243599]
["bitfinex","ETHUSD",1755858807841,0.001,4315.5,4315.3,0.3051]
["bitfinex","ETHUSD",1755858808327,3.93,4315.4,4315.3,0.3051]
["bitfinex","ETHUSD",1755858809206,6.93,4315.4,4315.3,0.3051]
["bitfinex","ETHUSD",1755858809413,6.93,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858809816,9.05248029,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858810015,11.36976258,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858810620,9.67193506,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858810826,8.28228029,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858811051,10.91226258,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858811249,8.59498029,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858811547,9.24728229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858812047,9.55998229,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858812346,6.93,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858812930,13.52180285,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858813137,15.83908514,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858813351,13.52180285,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858813852,13.52480285,4315.4,4315.3,0.3051]
["bitfinex","ETHUSD",1755858814260,13.52280285,4315.4,4315.3,0.3051]
["bitfinex","ETHUSD",1755858815357,3.0,4315.4,4315.3,0.3051]
["bitfinex","ETHUSD",1755858816080,3.49547795,4315.4,4315.3,0.3051]
["bitfinex","ETHUSD",1755858816264,7.42467795,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858816453,3.49467795,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858816772,14.0154808,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858816976,14.3281808,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858817146,14.0154808,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858817347,14.0154808,4315.4,4315.3,0.3051]
["bitfinex","ETHUSD",1755858818151,14.3208808,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858818351,18.40939997,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858818583,18.86319997,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858818880,16.54591768,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858819384,18.86319997,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858820182,17.29443475,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858820478,17.29443475,4315.4,4315.3,0.2984]
["bitfinex","ETHUSD",1755858820479,10.0864808,4315.4,4315.3,0.2984]
["bitfinex","ETHUSD",1755858820698,14.0134808,4315.4,4315.3,0.2984]
["bitfinex","ETHUSD",1755858821413,10.0864808,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858821696,16.63516309,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858821890,17.08896309,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858822200,7.42067795,4315.4,4315.3,0.2984]
["bitfinex","ETHUSD",1755858822382,3.49467795,4315.4,4315.3,0.2984]
["bitfinex","ETHUSD",1755858822699,0.001,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755858822901,0.001,4315.5,4315.4,2.96858229]
["bitfinex","ETHUSD",1755858824283,0.001,4315.5,4315.4,0.2944]
["bitfinex","ETHUSD",1755858824478,0.001,4315.5,4315.4,2.89821023]
["bitfinex","ETHUSD",1755858824990,0.001,4315.5,4315.4,3.25511023]
["bitfinex","ETHUSD",1755858825593,0.001,4315.5,4315.4,2.89821023]
["bitfinex","ETHUSD",1755858825809,0.001,4315.5,4315.4,0.58092794]
["bitfinex","ETHUSD",1755858826405,6.59280285,4315.5,4315.3,0.004]
["bitfinex","ETHUSD",1755858826721,0.3054,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858827202,10.98160285,4315.5,4315.3,0.004]
["bitfinex","ETHUSD",1755858827404,10.98160285,4315.5,4315.3,0.2984]
["bitfinex","ETHUSD",1755858827405,0.001,4315.5,4315.3,0.2984]
["bitfinex","ETHUSD",1755858827571,0.001,4315.5,4315.3,0.6553]
["bitfinex","ETHUSD",1755858827771,0.001,4315.5,4315.3,0.9775183]
["bitfinex","ETHUSD",1755858827973,0.001,4315.5,4315.3,0.2984]
["bitfinex","ETHUSD",1755858828184,3.001,4315.5,4315.3,0.004]
["bitfinex","ETHUSD",1755858828503,7.6934,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858828701,8.18890643,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858829673,7.43150643,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858829972,7.43150643,4315.4,4315.3,0.2984]
["bitfinex","ETHUSD",1755858829973,3.49550643,4315.4,4315.3,0.2984]
["bitfinex","ETHUSD",1755858830173,4.25470643,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858830368,9.56912132,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858833506,9.11532132,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858833807,14.78250928,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858836209,14.32870928,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858836695,14.02330928,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858836904,14.01830928,4315.4,4315.3,0.2984]
["bitfinex","ETHUSD",1755858837912,4.42650643,4315.4,4315.3,2.61573599]
["bitfinex","ETHUSD",1755858838086,3.931,4315.4,4315.3,3.29484959]
["bitfinex","ETHUSD",1755858838688,3.931,4315.4,4315.3,2.93794959]
["bitfinex","ETHUSD",1755858839002,3.931,4315.4,4315.3,2.61573599]
["bitfinex","ETHUSD",1755858839787,0.001,4315.5,4315.3,2.61573599]
["bitfinex","ETHUSD",1755858839788,3.932,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755858839988,3.932,4315.5,4315.4,2.61168229]
["bitfinex","ETHUSD",1755858840204,3.932,4315.5,4315.4,0.2944]
["bitfinex","ETHUSD",1755858840401,0.001,4315.5,4315.4,0.2944]
["bitfinex","ETHUSD",1755858840606,0.0002,4315.5,4315.4,0.2944]
["bitfinex","ETHUSD",1755858840914,8.65060029,4315.5,4315.3,0.004]
["bitfinex","ETHUSD",1755858841115,10.54139607,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858841301,10.84679607,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858842686,14.02059607,4315.4,4315.3,0.2984]
["bitfinex","ETHUSD",1755858843207,14.02059607,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858843885,14.02059607,4315.4,4315.3,0.2984]
["bitfinex","ETHUSD",1755858844295,10.08759607,4315.4,4315.3,0.2984]
["bitfinex","ETHUSD",1755858844497,14.01959607,4315.4,4315.3,0.2984]
["bitfinex","ETHUSD",1755858844694,10.08759607,4315.4,4315.3,0.2984]
["bitfinex","ETHUSD",1755858844894,10.08759607,4315.4,4315.3,0.6553]
["bitfinex","ETHUSD",1755858844895,0.49579322,4315.4,4315.3,0.6553]
["bitfinex","ETHUSD",1755858845095,0.0002,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755858845290,0.0002,4315.5,4315.4,2.96858229]
["bitfinex","ETHUSD",1755858846500,0.0002,4315.5,4315.4,2.61168229]
["bitfinex","ETHUSD",1755858846909,0.0002,4315.5,4315.3,0.32854137]
["bitfinex","ETHUSD",1755858847087,4.2364,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858847294,5.18567222,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858847916,9.96867222,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858848418,12.28595451,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858848606,14.62138115,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858849120,15.66222577,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858849331,14.83640574,4315.4,4315.3,0.004]
["bitfinex","ETHUSD",1755858849629,14.83640574,4315.4,4314.9,0.004]
["bitfinex","ETHUSD",1755858849630,2.3174971,4315.0,4314.9,0.004]
["bitfinex","ETHUSD",1755858849831,2.3174971,4315.0,4312.1,0.1211808]
["bitfinex","ETHUSD",1755858849832,30.66,4314.9,4312.1,0.1211808]
["bitfinex","ETHUSD",1755858850135,30.66,4314.9,4311.1,0.3889]
["bitfinex","ETHUSD",1755858850136,6.59180285,4312.2,4311.1,0.3889]
["bitfinex","ETHUSD",1755858850345,4.66043751,4314.1,4309.8,2.34024641]
["bitfinex","ETHUSD",1755858850346,1.783,4312.5,4311.4,0.3889]
["bitfinex","ETHUSD",1755858850490,3.968,4312.4,4312.1,0.3133]
["bitfinex","ETHUSD",1755858850702,3.968,4312.4,4312.2,1.63067793]
["bitfinex","ETHUSD",1755858850907,2.480526,4312.6,4312.3,0.7022]
["bitfinex","ETHUSD",1755858850908,0.697526,4312.6,4312.3,0.7022]
["bitfinex","ETHUSD",1755858851105,0.4519,4313.8,4312.3,0.7022]
["bitfinex","ETHUSD",1755858851106,1.783,4314.3,4312.6,0.66]
["bitfinex","ETHUSD",1755858851341,0.697351,4314.0,4312.7,0.41208733]
["bitfinex","ETHUSD",1755858851607,3.98,4314.0,4313.9,0.3133]
["bitfinex","ETHUSD",1755858851945,7.28903885,4314.5,4313.9,0.3133]
["bitfinex","ETHUSD",1755858852257,3.982,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755858852460,3.982,4314.7,4314.3,0.3133]
["bitfinex","ETHUSD",1755858852755,3.984,4314.7,4314.3,0.3133]
["bitfinex","ETHUSD",1755858852958,3.0,4314.7,4314.3,2.63115985]
["bitfinex","ETHUSD",1755858853120,6.59180285,4314.8,4314.3,2.63115985]
["bitfinex","ETHUSD",1755858853320,6.983,4314.7,4314.3,0.3133]
["bitfinex","ETHUSD",1755858853914,6.983,4314.7,4314.3,2.63116912]
["bitfinex","ETHUSD",1755858854154,3.0,4314.7,4314.3,0.3133]
["bitfinex","ETHUSD",1755858854400,0.5,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1755858854652,0.5,4315.3,4315.2,3.67958969]
["bitfinex","ETHUSD",1755858856313,0.0002,4315.5,4315.4,2.97728229]
["bitfinex","ETHUSD",1755858856511,0.0002,4315.5,4315.4,3.31375511]
["bitfinex","ETHUSD",1755858856712,0.0002,4315.5,4315.4,3.70265511]
["bitfinex","ETHUSD",1755858857320,0.0002,4315.5,4315.4,3.67948229]
["bitfinex","ETHUSD",1755858858419,0.0002,4315.5,4315.4,6.67948229]
["bitfinex","ETHUSD",1755858862323,0.0002,4315.5,4315.4,6.85594069]
["bitfinex","ETHUSD",1755858862935,0.0002,4315.5,4315.4,6.46704069]
["bitfinex","ETHUSD",1755858863115,0.0002,4315.5,4315.4,10.44604069]
["bitfinex","ETHUSD",1755858864145,0.0002,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755858864319,0.0002,4315.5,4315.4,6.29528229]
["bitfinex","ETHUSD",1755858864514,0.0002,4315.5,4315.4,6.60858229]
["bitfinex","ETHUSD",1755858864827,0.0002,4315.5,4315.4,7.26858229]
["bitfinex","ETHUSD",1755858865215,0.001,4316.0,4315.4,7.26858229]
["bitfinex","ETHUSD",1755858865216,0.0194,4315.8,4315.7,2.9771212]
["bitfinex","ETHUSD",1755858866549,0.327,4315.8,4315.7,2.9771212]
["bitfinex","ETHUSD",1755858867046,0.001,4317.3,4316.7,2.97658442]
["bitfinex","ETHUSD",1755858867218,0.001,4317.3,4316.7,8.73488442]
["bitfinex","ETHUSD",1755858867422,0.3276,4316.8,4316.7,2.97658442]
["bitfinex","ETHUSD",1755858867614,0.7795,4316.8,4316.7,2.97658442]
["bitfinex","ETHUSD",1755858867848,0.7795,4316.8,4315.8,1.783]
["bitfinex","ETHUSD",1755858868026,0.7795,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755858868547,0.02,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755858868747,0.7795,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755858869117,0.7795,4316.8,4316.2,4.006]
["bitfinex","ETHUSD",1755858869340,0.7795,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755858869848,0.7795,4316.8,4315.7,0.66]
["bitfinex","ETHUSD",1755858870048,0.4519,4316.7,4315.7,4.005]
["bitfinex","ETHUSD",1755858870649,0.4519,4316.7,4316.3,2.31676252]
["bitfinex","ETHUSD",1755858870852,0.3076,4316.4,4315.8,0.66]
["bitfinex","ETHUSD",1755858871150,0.3076,4316.4,4315.9,0.02317013]
["bitfinex","ETHUSD",1755858871324,0.02,4316.8,4315.9,0.02317013]
["bitfinex","ETHUSD",1755858871538,0.02,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755858872560,0.02,4316.8,4316.7,2.33975026]
["bitfinex","ETHUSD",1755858872763,0.02,4316.8,4316.7,3.31305026]
["bitfinex","ETHUSD",1755858872962,0.02,4316.8,4316.7,7.29288442]
["bitfinex","ETHUSD",1755858874041,0.4729,4317.8,4316.7,7.29288442]
["bitfinex","ETHUSD",1755858874042,0.001,4318.7,4316.8,0.66]
["bitfinex","ETHUSD",1755858874371,0.001,4318.7,4318.1,3.28913335]
["bitfinex","ETHUSD",1755858874530,1e-08,4318.2,4318.1,13.54729168]
["bitfinex","ETHUSD",1755858874731,0.001,4319.3,4318.1,3.5353]
["bitfinex","ETHUSD",1755858875065,0.001,4319.3,4319.0,2.97535077]
["bitfinex","ETHUSD",1755858875360,0.001,4319.3,4319.0,6.99035077]
["bitfinex","ETHUSD",1755858876338,0.001,4319.3,4319.0,7.30365077]
["bitfinex","ETHUSD",1755858876765,0.001,4319.3,4319.0,6.99035077]
["bitfinex","ETHUSD",1755858877430,0.0002,4319.1,4319.0,6.99035077]
["bitfinex","ETHUSD",1755858880882,0.2957,4319.1,4319.0,4.011]
["bitfinex","ETHUSD",1755858881173,0.7529,4319.1,4318.1,1.782]
["bitfinex","ETHUSD",1755858881376,0.4572,4319.0,4318.4,2.31562969]
["bitfinex","ETHUSD",1755858881578,0.2955,4318.5,4318.4,2.31562969]
["bitfinex","ETHUSD",1755858881745,0.2955,4318.5,4318.3,6.32371225]
["bitfinex","ETHUSD",1755858881746,0.7527,4318.5,4318.3,6.32371225]
["bitfinex","ETHUSD",1755858881946,0.2955,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755858882662,0.7527,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755858883889,0.7527,4318.5,4318.3,4.008]
["bitfinex","ETHUSD",1755858884045,0.2955,4318.5,4318.3,6.32371442]
["bitfinex","ETHUSD",1755858884245,0.4572,4318.4,4318.3,6.32371442]
["bitfinex","ETHUSD",1755858884569,0.7527,4318.4,4318.3,6.32371442]
["bitfinex","ETHUSD",1755858885675,0.2955,4318.4,4318.3,6.32371442]
["bitfinex","ETHUSD",1755858886251,0.4572,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1755858886667,0.4572,4318.7,4318.1,1.782]
["bitfinex","ETHUSD",1755858886668,0.7527,4318.7,4318.3,4.001]
["bitfinex","ETHUSD",1755858887284,0.4572,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755858887487,0.001,4318.9,4318.4,2.3388289]
["bitfinex","ETHUSD",1755858887659,0.4572,4318.8,4318.5,4.001]
["bitfinex","ETHUSD",1755858887855,0.2955,4318.6,4318.5,6.31661884]
["bitfinex","ETHUSD",1755858888188,0.7527,4318.6,4318.5,6.31661884]
["bitfinex","ETHUSD",1755858888874,0.001,4318.9,4318.6,2.31552528]
["bitfinex","ETHUSD",1755858889377,0.2955,4318.7,4318.6,2.31552528]
["bitfinex","ETHUSD",1755858889678,0.2947,4318.7,4318.6,2.31552528]
["bitfinex","ETHUSD",1755858890281,0.7519,4318.7,4318.6,2.31552528]
["bitfinex","ETHUSD",1755858891147,0.001,4318.9,4318.5,4.001]
["bitfinex","ETHUSD",1755858891474,0.001,4318.9,4318.6,2.33872087]
["bitfinex","ETHUSD",1755858891638,0.001,4318.9,4318.7,2.31551161]
["bitfinex","ETHUSD",1755858891839,0.001,4318.9,4318.8,2.33861256]
["bitfinex","ETHUSD",1755858892269,0.001,4318.9,4318.8,6.33561256]
["bitfinex","ETHUSD",1755858892577,0.001,4318.9,4318.8,6.31245799]
["bitfinex","ETHUSD",1755858893274,0.001,4318.9,4318.8,6.06295799]
["bitfinex","ETHUSD",1755858893469,0.2965,4318.9,4318.8,6.06295799]
["bitfinex","ETHUSD",1755858893859,0.001,4318.9,4318.8,6.06295799]
["bitfinex","ETHUSD",1755858897393,0.001,4318.9,4318.8,6.36615799]
["bitfinex","ETHUSD",1755858900305,0.001,4318.9,4318.8,7.02615799]
["bitfinex","ETHUSD",1755858900589,0.001,4318.9,4318.8,7.41585799]
["bitfinex","ETHUSD",1755858900790,0.001,4318.9,4318.8,7.02615799]
["bitfinex","ETHUSD",1755858901360,0.001,4318.9,4318.8,3.02915799]
["bitfinex","ETHUSD",1755858901559,0.7537,4318.9,4318.8,6.05195799]
["bitfinex","ETHUSD",1755858901996,0.7529,4318.9,4318.8,2.06595799]
["bitfinex","ETHUSD",1755858902586,0.7529,4318.9,4318.3,0.664]
["bitfinex","ETHUSD",1755858902587,1.24509079,4318.9,4318.5,2.31560681]
["bitfinex","ETHUSD",1755858902906,0.94939079,4318.8,4318.6,2.3155396]
["bitfinex","ETHUSD",1755858903072,0.78769079,4318.7,4318.6,2.3155396]
["bitfinex","ETHUSD",1755858903396,1.24489079,4318.7,4318.6,2.3155396]
["bitfinex","ETHUSD",1755858904903,1.24489079,4318.7,4318.5,3.985]
["bitfinex","ETHUSD",1755858905069,0.49219079,4318.6,4318.4,2.31562943]
["bitfinex","ETHUSD",1755858905271,0.78769079,4318.5,4318.3,4.00915726]
["bitfinex","ETHUSD",1755858905596,0.2955,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755858905896,0.49512097,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755858906093,0.49512097,4318.8,4318.6,2.31551664]
["bitfinex","ETHUSD",1755858906262,0.79062097,4318.7,4318.4,2.31567247]
["bitfinex","ETHUSD",1755858906464,0.49512097,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755858906699,0.95232097,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755858906903,1.24782097,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755858907701,0.79062097,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755858907900,0.49512097,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755858908503,0.0002,4318.9,4318.5,2.31561884]
["bitfinex","ETHUSD",1755858908504,0.49512097,4318.8,4318.7,2.97551161]
["bitfinex","ETHUSD",1755858908796,0.0002,4318.9,4318.8,2.97545799]
["bitfinex","ETHUSD",1755858908966,0.0002,4318.9,4318.8,3.68085799]
["bitfinex","ETHUSD",1755858909596,0.0002,4318.9,4318.8,3.29115799]
["bitfinex","ETHUSD",1755858909786,0.0002,4318.9,4318.8,2.97545799]
["bitfinex","ETHUSD",1755858909964,0.7533,4318.9,4318.8,6.29345799]
["bitfinex","ETHUSD",1755858910596,0.0002,4318.9,4318.8,6.29345799]
["bitfinex","ETHUSD",1755858910992,0.7533,4318.9,4318.8,3.978]
["bitfinex","ETHUSD",1755858911297,0.7533,4318.9,4318.3,0.004]
["bitfinex","ETHUSD",1755858911603,0.7533,4318.9,4318.6,2.31552628]
["bitfinex","ETHUSD",1755858911766,0.2884,4318.9,4318.6,2.31552628]
["bitfinex","ETHUSD",1755858911967,0.82737698,4318.8,4318.5,2.31561277]
["bitfinex","ETHUSD",1755858912163,0.82737698,4318.8,4318.3,0.004]
["bitfinex","ETHUSD",1755858912164,0.2882,4318.6,4318.3,2.31971619]
["bitfinex","ETHUSD",1755858912370,0.4649,4318.5,4318.3,2.31971097]
["bitfinex","ETHUSD",1755858912713,0.4649,4318.5,4318.3,0.004]
["bitfinex","ETHUSD",1755858912714,0.7531,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858912920,1.24822097,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858913368,0.7531,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858914180,0.7523,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858914595,0.88124402,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858915170,0.7523,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858915371,1.24742097,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858919994,1.60998243,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858921122,3.9256549,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858922384,1.60998243,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858923218,3.9256549,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858923384,1.60998243,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858925095,5.57698243,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858926086,5.21442097,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858926416,5.21362097,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858927106,7.52929344,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858927420,10.52929344,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858927617,40.52929344,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858928005,41.48753902,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858928320,41.48751699,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858928505,40.87235722,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858928685,40.87119379,4318.4,4318.3,0.004]
["bitfinex","ETHUSD",1755858930438,2.31588698,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755858930742,2.31594061,4317.9,4317.4,0.004]
["bitfinex","ETHUSD",1755858930907,6.22161079,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755858931217,10.18986039,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755858931403,40.65476039,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755858931607,41.1103409,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755858932238,41.32452612,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755858933016,11.32452612,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755858933183,11.72690252,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755858933394,41.72690252,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755858935127,41.7267758,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755858935523,41.72674745,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755858935701,41.94072952,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755858935919,41.94072952,4317.5,4316.8,0.02]
["bitfinex","ETHUSD",1755858935920,2.31626247,4317.3,4316.8,0.02]
["bitfinex","ETHUSD",1755858936129,2.31696014,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858936310,26.24345179,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858936514,27.20102445,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858936722,26.80128779,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858936937,27.29395101,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858937200,26.80128779,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858937735,11.90399614,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858938638,11.90319614,4316.0,4315.9,0.004]
["bitfinex","ETHUSD",1755858938937,3.958,4316.1,4315.9,0.6859]
["bitfinex","ETHUSD",1755858939141,4.32176613,4316.0,4315.9,0.6859]
["bitfinex","ETHUSD",1755858939635,4.32176613,4316.0,4315.9,0.2946]
["bitfinex","ETHUSD",1755858940224,7.32176613,4316.0,4315.9,0.2946]
["bitfinex","ETHUSD",1755858941925,3.36276613,4316.0,4315.9,0.2946]
["bitfinex","ETHUSD",1755858942114,7.32076613,4316.0,4315.9,0.6859]
["bitfinex","ETHUSD",1755858944346,0.36276613,4316.0,4315.9,3.66291383]
["bitfinex","ETHUSD",1755858945750,0.36276613,4316.0,4315.9,3.68608396]
["bitfinex","ETHUSD",1755858945948,3.963,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1755858946247,3.962,4317.4,4317.2,2.31627873]
["bitfinex","ETHUSD",1755858946549,3.962,4317.4,4317.3,0.2906]
["bitfinex","ETHUSD",1755858946849,3.961,4317.4,4317.3,2.60686247]
["bitfinex","ETHUSD",1755858947053,3.0,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1755858947211,0.02,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1755858947412,0.02,4317.8,4317.7,2.60664789]
["bitfinex","ETHUSD",1755858948655,0.02,4317.8,4317.7,2.99794789]
["bitfinex","ETHUSD",1755858948866,0.02,4317.8,4317.7,2.60664789]
["bitfinex","ETHUSD",1755858950125,0.38255739,4317.8,4317.7,2.99794789]
["bitfinex","ETHUSD",1755858950531,0.38255739,4317.8,4317.7,2.60664789]
["bitfinex","ETHUSD",1755858950733,0.38175739,4317.8,4317.7,2.60664789]
["bitfinex","ETHUSD",1755858952361,0.38175739,4317.8,4317.7,2.99794789]
["bitfinex","ETHUSD",1755858952863,0.38275739,4317.8,4317.7,2.99794789]
["bitfinex","ETHUSD",1755858954552,0.38275739,4317.8,4317.7,2.60664789]
["bitfinex","ETHUSD",1755858956583,0.0202,4317.8,4317.7,2.60664789]
["bitfinex","ETHUSD",1755858958946,0.0202,4317.8,4317.2,0.17161862]
["bitfinex","ETHUSD",1755858959151,0.0202,4317.8,4317.6,2.31605938]
["bitfinex","ETHUSD",1755858959371,0.0202,4317.8,4317.4,2.31620728]
["bitfinex","ETHUSD",1755858959608,0.36254117,4317.7,4317.5,2.3161189]
["bitfinex","ETHUSD",1755858959772,0.36254117,4317.7,4317.4,2.31618558]
["bitfinex","ETHUSD",1755858959978,0.315,4317.4,4317.0,3.95]
["bitfinex","ETHUSD",1755858960173,0.36254117,4317.7,4317.0,3.95]
["bitfinex","ETHUSD",1755858960375,0.36254117,4317.7,4317.4,0.66]
["bitfinex","ETHUSD",1755858960673,0.36254117,4317.7,4317.6,3.26670153]
["bitfinex","ETHUSD",1755858961172,0.36254117,4317.7,4317.6,3.65800153]
["bitfinex","ETHUSD",1755858961975,0.36254117,4317.7,4317.6,6.68116254]
["bitfinex","ETHUSD",1755858962176,0.36254117,4317.7,4317.6,6.65800153]
["bitfinex","ETHUSD",1755858963076,0.36174117,4317.7,4317.6,6.65800153]
["bitfinex","ETHUSD",1755858964379,0.001,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1755858964569,0.001,4318.3,4318.2,10.23853751]
["bitfinex","ETHUSD",1755858964772,0.001,4318.3,4318.2,10.60667972]
["bitfinex","ETHUSD",1755858965155,1e-08,4318.3,4318.2,10.60667972]
["bitfinex","ETHUSD",1755858966778,1e-08,4318.3,4318.2,10.60567972]
["bitfinex","ETHUSD",1755858967149,1e-08,4318.3,4318.2,10.60467972]
["bitfinex","ETHUSD",1755858968580,1e-08,4318.3,4318.2,10.21237972]
["bitfinex","ETHUSD",1755858970882,1e-08,4318.3,4318.2,10.60367972]
["bitfinex","ETHUSD",1755858971483,1e-08,4318.3,4318.2,10.59967972]
["bitfinex","ETHUSD",1755858971684,1e-08,4318.3,4318.2,10.20837972]
["bitfinex","ETHUSD",1755858971856,1e-08,4318.3,4318.2,6.26637972]
["bitfinex","ETHUSD",1755858972060,0.31440001,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1755858972260,0.31440001,4318.3,4318.2,6.25777972]
["bitfinex","ETHUSD",1755858972690,0.77490001,4318.3,4318.2,6.91777972]
["bitfinex","ETHUSD",1755858972901,0.77490001,4318.3,4318.2,6.25777972]
["bitfinex","ETHUSD",1755858974658,0.77490001,4318.3,4318.1,1.782]
["bitfinex","ETHUSD",1755858974864,0.77490001,4318.3,4317.4,2.31619511]
["bitfinex","ETHUSD",1755858974865,0.4605,4318.2,4317.4,1.781]
["bitfinex","ETHUSD",1755858975056,0.4605,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1755858975260,0.7741,4318.2,4318.0,6.25588679]
["bitfinex","ETHUSD",1755858975492,0.7741,4318.2,4318.0,2.31588679]
["bitfinex","ETHUSD",1755858975693,0.67689142,4318.2,4317.9,2.31593815]
["bitfinex","ETHUSD",1755858975896,0.67689142,4318.2,4317.6,2.31608725]
["bitfinex","ETHUSD",1755858976100,0.67689142,4318.2,4317.0,0.004]
["bitfinex","ETHUSD",1755858976101,0.3144,4318.2,4317.2,3.94]
["bitfinex","ETHUSD",1755858976277,0.3144,4318.2,4317.4,2.31619997]
["bitfinex","ETHUSD",1755858976688,0.3144,4318.2,4317.3,2.31625098]
["bitfinex","ETHUSD",1755858976893,3.3144,4318.2,4317.2,3.94]
["bitfinex","ETHUSD",1755858977079,0.49401713,4318.1,4317.3,0.02316262]
["bitfinex","ETHUSD",1755858977396,0.4605,4318.1,4317.4,2.31620882]
["bitfinex","ETHUSD",1755858977610,0.3144,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755858977966,0.7749,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755858978166,0.7749,4317.5,4317.3,0.02316262]
["bitfinex","ETHUSD",1755858978474,0.4605,4317.4,4317.3,2.33942509]
["bitfinex","ETHUSD",1755858978676,0.7749,4317.4,4317.3,2.33942509]
["bitfinex","ETHUSD",1755858979902,1.13745781,4317.4,4317.3,2.33942509]
["bitfinex","ETHUSD",1755858980085,1.13745781,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1755858981498,0.67695781,4317.4,4317.3,2.33942509]
["bitfinex","ETHUSD",1755858981905,0.36255781,4317.4,4317.3,3.30232509]
["bitfinex","ETHUSD",1755858982130,0.36255781,4317.4,4317.2,3.94]
["bitfinex","ETHUSD",1755858982131,0.67695781,4317.4,4317.0,0.004]
["bitfinex","ETHUSD",1755858982271,0.4605,4317.3,4317.0,3.942]
["bitfinex","ETHUSD",1755858982478,0.4605,4317.2,4317.1,2.31636287]
["bitfinex","ETHUSD",1755858982678,0.4605,4317.2,4317.0,0.004]
["bitfinex","ETHUSD",1755858982679,0.7749,4317.2,4317.0,0.004]
["bitfinex","ETHUSD",1755858983180,0.4605,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755858983386,0.7749,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755858984801,0.3144,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755858985015,0.4605,4317.4,4317.1,2.31636978]
["bitfinex","ETHUSD",1755858985203,0.4605,4317.7,4317.2,2.31631613]
["bitfinex","ETHUSD",1755858985514,0.4605,4317.6,4317.3,2.33938227]
["bitfinex","ETHUSD",1755858985711,0.4605,4317.6,4317.4,2.31618758]
["bitfinex","ETHUSD",1755858985880,0.3144,4317.5,4317.4,2.31618758]
["bitfinex","ETHUSD",1755858986999,0.3144,4317.5,4317.3,2.31624577]
["bitfinex","ETHUSD",1755858987319,0.3144,4317.5,4317.1,3.938]
["bitfinex","ETHUSD",1755858987520,0.4597,4317.4,4317.1,6.25435579]
["bitfinex","ETHUSD",1755858987707,0.3144,4317.2,4317.1,6.25436978]
["bitfinex","ETHUSD",1755858987902,0.3144,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1755858988308,0.67696825,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1755858988614,0.36256825,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1755858988993,1.782,4317.8,4317.1,2.31636978]
["bitfinex","ETHUSD",1755858988994,1.782,4317.8,4317.3,2.31621106]
["bitfinex","ETHUSD",1755858989212,0.3144,4317.4,4317.2,2.31631613]
["bitfinex","ETHUSD",1755858989595,0.3144,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1755858989596,0.7749,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1755858990525,0.67696327,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1755858990687,0.36256327,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1755858991388,0.67696327,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1755858992188,0.36256327,4317.4,4317.3,2.61916247]
["bitfinex","ETHUSD",1755858993485,0.36256327,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1755858993686,1.13746327,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1755858994787,1.13746327,4317.4,4317.1,6.24935663]
["bitfinex","ETHUSD",1755858994989,0.4605,4317.3,4317.1,6.24935663]
["bitfinex","ETHUSD",1755858995312,0.4605,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1755858995490,0.7749,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1755858995685,0.3144,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1755858995912,0.36256327,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1755858996118,0.4605,4317.8,4317.6,2.31605874]
["bitfinex","ETHUSD",1755858996302,0.4605,4318.0,4317.7,2.31604221]
["bitfinex","ETHUSD",1755858996617,0.3144,4317.8,4317.7,2.31604221]
["bitfinex","ETHUSD",1755858997007,0.7749,4317.8,4317.7,2.31604221]
["bitfinex","ETHUSD",1755858997188,0.7749,4317.8,4317.6,2.31609716]
["bitfinex","ETHUSD",1755858997704,0.7749,4317.8,4317.6,2.31608822]
["bitfinex","ETHUSD",1755858997900,0.4605,4317.7,4317.6,2.31608822]
["bitfinex","ETHUSD",1755858998100,0.7759,4317.7,4317.6,2.31608822]
["bitfinex","ETHUSD",1755858998811,0.7759,4317.7,4317.4,3.93]
["bitfinex","ETHUSD",1755858998997,0.3154,4317.7,4317.4,6.24619634]
["bitfinex","ETHUSD",1755858999199,0.36254531,4317.7,4317.6,2.3160574]
["bitfinex","ETHUSD",1755858999398,0.67794531,4317.7,4317.5,2.31614595]
["bitfinex","ETHUSD",1755858999605,0.67794531,4317.7,4317.5,2.31610157]
["bitfinex","ETHUSD",1755858999920,0.4562,4317.6,4317.4,3.93]
["bitfinex","ETHUSD",1755859000116,0.7716,4317.5,4317.4,3.93]
["bitfinex","ETHUSD",1755859000508,0.36174531,4317.7,4317.4,3.93]
["bitfinex","ETHUSD",1755859000697,0.7716,4317.5,4317.4,3.93]
["bitfinex","ETHUSD",1755859000898,0.7716,4317.5,4317.0,0.004]
["bitfinex","ETHUSD",1755859001097,0.4562,4317.4,4317.0,0.004]
["bitfinex","ETHUSD",1755859001322,0.3154,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859001885,0.7716,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859002141,1.13418347,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859004721,0.36258347,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859005030,0.36258347,4317.1,4317.0,2.32042344]
["bitfinex","ETHUSD",1755859005403,0.36258347,4317.1,4317.0,2.63608767]
["bitfinex","ETHUSD",1755859005788,0.36258347,4317.1,4317.0,2.34358767]
["bitfinex","ETHUSD",1755859006119,0.4572,4317.5,4317.1,2.31634727]
["bitfinex","ETHUSD",1755859006325,0.4562,4317.4,4317.2,2.31628873]
["bitfinex","ETHUSD",1755859006502,0.7716,4317.3,4317.0,0.004]
["bitfinex","ETHUSD",1755859006702,0.4562,4317.2,4317.0,0.004]
["bitfinex","ETHUSD",1755859006902,0.3154,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859007290,0.7716,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859008313,0.36261169,4317.3,4317.0,2.32037952]
["bitfinex","ETHUSD",1755859008531,0.4959053,4317.5,4317.0,2.32037952]
["bitfinex","ETHUSD",1755859008958,0.4562,4317.4,4317.0,2.32037952]
["bitfinex","ETHUSD",1755859009342,0.4562,4317.3,4317.0,0.004]
["bitfinex","ETHUSD",1755859009714,0.4562,4317.3,4317.0,2.32038004]
["bitfinex","ETHUSD",1755859009919,0.4959053,4317.5,4317.2,2.31630377]
["bitfinex","ETHUSD",1755859010153,0.001,4317.5,4317.2,2.31630377]
["bitfinex","ETHUSD",1755859010446,0.001,4317.5,4317.3,2.31624007]
["bitfinex","ETHUSD",1755859010944,0.001,4317.5,4317.2,2.31630222]
["bitfinex","ETHUSD",1755859011143,0.001,4317.5,4317.3,2.31625585]
["bitfinex","ETHUSD",1755859011549,0.001,4317.5,4317.2,2.31630852]
["bitfinex","ETHUSD",1755859011734,0.36356447,4317.5,4317.2,2.31630852]
["bitfinex","ETHUSD",1755859012048,0.36276447,4317.5,4317.2,2.31630852]
["bitfinex","ETHUSD",1755859012220,0.36276447,4317.5,4317.3,2.31625649]
["bitfinex","ETHUSD",1755859012550,0.36276447,4317.5,4317.2,2.31630654]
["bitfinex","ETHUSD",1755859012847,0.36276447,4317.5,4317.2,2.31630772]
["bitfinex","ETHUSD",1755859013032,0.36276447,4317.5,4317.3,2.31625531]
["bitfinex","ETHUSD",1755859013345,0.36276447,4317.5,4317.1,2.31636978]
["bitfinex","ETHUSD",1755859013549,0.36276447,4317.5,4317.2,2.31629581]
["bitfinex","ETHUSD",1755859013750,0.36276447,4317.5,4317.0,0.004]
["bitfinex","ETHUSD",1755859014127,0.36276447,4317.5,4317.3,2.3162237]
["bitfinex","ETHUSD",1755859015749,0.7716,4317.4,4317.2,2.31630821]
["bitfinex","ETHUSD",1755859015958,0.3154,4317.4,4317.2,2.31630821]
["bitfinex","ETHUSD",1755859016162,0.0002,4317.5,4317.1,0.02316369]
["bitfinex","ETHUSD",1755859016358,0.0002,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755859016735,0.0002,4317.5,4317.3,2.31624413]
["bitfinex","ETHUSD",1755859017361,0.0002,4317.5,4317.1,2.33953315]
["bitfinex","ETHUSD",1755859017569,0.0002,4317.5,4317.3,2.31623233]
["bitfinex","ETHUSD",1755859017757,0.0002,4317.5,4317.1,0.02316369]
["bitfinex","ETHUSD",1755859017932,0.0002,4317.5,4317.3,2.31622065]
["bitfinex","ETHUSD",1755859018333,0.4564,4317.5,4317.2,2.31630539]
["bitfinex","ETHUSD",1755859018666,0.4562,4317.4,4317.2,2.31630539]
["bitfinex","ETHUSD",1755859019028,0.0002,4317.5,4317.3,0.31566262]
["bitfinex","ETHUSD",1755859019231,0.0002,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755859019431,0.0002,4317.5,4317.4,2.60870882]
["bitfinex","ETHUSD",1755859020137,0.0002,4317.5,4317.4,2.6318709]
["bitfinex","ETHUSD",1755859020334,0.0002,4317.5,4317.4,3.0247709]
["bitfinex","ETHUSD",1755859020551,0.0002,4317.5,4317.4,3.6847709]
["bitfinex","ETHUSD",1755859020761,0.0002,4317.5,4317.4,3.66160882]
["bitfinex","ETHUSD",1755859021737,0.0002,4317.5,4317.4,3.6847709]
["bitfinex","ETHUSD",1755859022670,0.001,4318.2,4318.0,0.66]
["bitfinex","ETHUSD",1755859022671,1e-08,4318.2,4318.0,0.66]
["bitfinex","ETHUSD",1755859022963,1e-08,4318.2,4318.1,8.97633335]
["bitfinex","ETHUSD",1755859023262,1e-08,4318.2,4318.1,9.36923335]
["bitfinex","ETHUSD",1755859023481,1e-08,4318.2,4318.1,9.46206535]
["bitfinex","ETHUSD",1755859024366,0.00020002,4318.4,4318.3,2.97572609]
["bitfinex","ETHUSD",1755859024559,0.00020002,4318.4,4318.3,3.46723632]
["bitfinex","ETHUSD",1755859024744,0.00020002,4318.4,4318.3,3.83697906]
["bitfinex","ETHUSD",1755859028287,0.00020002,4318.4,4318.3,7.76197906]
["bitfinex","ETHUSD",1755859031488,0.001,4319.2,4318.8,2.31545799]
["bitfinex","ETHUSD",1755859031641,0.001,4319.2,4318.8,7.23081256]
["bitfinex","ETHUSD",1755859031841,0.001,4319.2,4318.8,7.60055799]
["bitfinex","ETHUSD",1755859032242,0.001,4319.2,4318.8,7.20765799]
["bitfinex","ETHUSD",1755859035081,0.001,4319.2,4318.8,7.60055799]
["bitfinex","ETHUSD",1755859035248,0.001,4319.2,4318.8,7.20765799]
["bitfinex","ETHUSD",1755859036069,0.001,4319.2,4318.8,7.60055799]
["bitfinex","ETHUSD",1755859036478,0.0006,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1755859036648,0.0006,4319.2,4319.1,6.24029716]
["bitfinex","ETHUSD",1755859037051,0.2917,4319.2,4319.1,6.24029716]
["bitfinex","ETHUSD",1755859038651,0.2917,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1755859038853,0.2917,4319.2,4319.1,6.23929716]
["bitfinex","ETHUSD",1755859039961,0.0006,4319.2,4319.1,6.23929716]
["bitfinex","ETHUSD",1755859041495,0.7294,4319.2,4319.1,6.23929716]
["bitfinex","ETHUSD",1755859042260,0.7294,4319.2,4319.1,6.89929716]
["bitfinex","ETHUSD",1755859047197,0.7294,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1755859047496,0.7294,4319.2,4319.1,3.923]
["bitfinex","ETHUSD",1755859047800,0.7294,4319.2,4319.1,6.23829716]
["bitfinex","ETHUSD",1755859048104,0.7294,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1755859048317,0.7294,4319.2,4319.1,6.23829716]
["bitfinex","ETHUSD",1755859048669,0.7286,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1755859048874,0.7286,4319.2,4319.1,3.923]
["bitfinex","ETHUSD",1755859049093,0.7286,4319.2,4319.0,6.23834133]
["bitfinex","ETHUSD",1755859049408,0.4377,4319.1,4319.0,3.923]
["bitfinex","ETHUSD",1755859049700,0.7288,4319.1,4318.9,6.23840152]
["bitfinex","ETHUSD",1755859049879,0.7288,4319.1,4318.5,2.31561363]
["bitfinex","ETHUSD",1755859050074,0.2911,4319.1,4318.8,2.31542101]
["bitfinex","ETHUSD",1755859050285,0.4377,4319.0,4318.8,2.31542101]
["bitfinex","ETHUSD",1755859050486,0.7288,4318.9,4318.8,2.31542101]
["bitfinex","ETHUSD",1755859054215,0.7288,4318.9,4318.8,6.23842101]
["bitfinex","ETHUSD",1755859055419,0.7288,4318.9,4318.8,3.923]
["bitfinex","ETHUSD",1755859055911,0.7288,4318.9,4318.8,3.927]
["bitfinex","ETHUSD",1755859056117,0.7288,4318.9,4318.8,6.24245799]
["bitfinex","ETHUSD",1755859057008,0.7288,4318.9,4318.8,2.31945799]
["bitfinex","ETHUSD",1755859058018,0.7288,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1755859058422,4.22403417,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1755859058705,6.53943855,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1755859058871,6.66837907,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1755859059074,4.35297469,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1755859059273,4.35289859,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1755859060216,4.22403417,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1755859060513,6.53943855,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1755859060701,4.22403417,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1755859060898,4.22323417,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1755859061124,4.58573809,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1755859061677,6.90114247,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1755859062215,37.64615342,4318.9,4318.8,0.004]
["bitfinex","ETHUSD",1755859062871,9.57567605,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755859063076,9.87017605,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755859063293,10.32417605,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755859063503,10.68671853,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755859066227,10.32417605,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755859066634,10.81790348,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755859066831,10.32417605,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755859069332,10.41706005,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755859069507,10.77960905,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755859071011,9.93822505,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755859071407,10.68672505,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755859071746,14.60972505,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755859073319,14.60972505,4318.0,4317.9,0.3124]
["bitfinex","ETHUSD",1755859073320,0.362549,4318.0,4317.9,0.3124]
["bitfinex","ETHUSD",1755859073537,0.362549,4318.0,4317.9,2.62834061]
["bitfinex","ETHUSD",1755859076211,0.362549,4318.0,4317.9,0.3124]
["bitfinex","ETHUSD",1755859076660,12.27967605,4318.3,4317.9,2.62829137]
["bitfinex","ETHUSD",1755859077215,12.27967605,4318.3,4318.0,2.31587277]
["bitfinex","ETHUSD",1755859077417,12.27967605,4318.3,4317.9,0.3124]
["bitfinex","ETHUSD",1755859077418,12.27967605,4318.3,4318.1,2.31583107]
["bitfinex","ETHUSD",1755859077746,12.27967605,4318.3,4318.2,0.3084]
["bitfinex","ETHUSD",1755859079227,12.27967605,4318.3,4318.0,2.31587275]
["bitfinex","ETHUSD",1755859079445,12.27967605,4318.3,4318.1,2.3158293]
["bitfinex","ETHUSD",1755859079620,10.49867605,4318.3,4318.0,2.31587698]
["bitfinex","ETHUSD",1755859079816,10.86117647,4318.3,4318.1,2.31582583]
["bitfinex","ETHUSD",1755859080725,10.86117647,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1755859080947,10.86117647,4318.3,4318.2,2.62417972]
["bitfinex","ETHUSD",1755859081344,10.86117647,4318.3,4318.2,0.3084]
["bitfinex","ETHUSD",1755859082155,10.86117647,4318.3,4318.0,2.31588346]
["bitfinex","ETHUSD",1755859082534,10.86117647,4318.3,4318.2,0.3084]
["bitfinex","ETHUSD",1755859082853,4.28550042,4318.3,4318.2,2.62417972]
["bitfinex","ETHUSD",1755859083256,4.28550042,4318.3,4318.2,0.3084]
["bitfinex","ETHUSD",1755859083454,7.68667647,4318.3,4317.9,0.004]
["bitfinex","ETHUSD",1755859083661,3.454,4318.2,4317.9,0.004]
["bitfinex","ETHUSD",1755859083962,5.61038698,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755859084125,6.44915959,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755859084320,37.72616707,4318.0,4317.9,0.004]
["bitfinex","ETHUSD",1755859084620,37.72616707,4318.0,4317.8,0.024]
["bitfinex","ETHUSD",1755859084621,2.31594061,4317.9,4317.8,0.024]
["bitfinex","ETHUSD",1755859084960,2.31594061,4317.9,4317.3,0.004]
["bitfinex","ETHUSD",1755859084961,2.31615518,4317.5,4317.3,0.004]
["bitfinex","ETHUSD",1755859085256,16.73229334,4317.5,4317.3,0.004]
["bitfinex","ETHUSD",1755859085552,15.23275392,4317.5,4317.3,0.004]
["bitfinex","ETHUSD",1755859085757,15.32565892,4317.5,4317.3,0.004]
["bitfinex","ETHUSD",1755859085960,17.6418141,4317.5,4317.3,0.004]
["bitfinex","ETHUSD",1755859086461,18.26023359,4317.5,4317.3,0.004]
["bitfinex","ETHUSD",1755859086959,15.94407841,4317.5,4317.3,0.004]
["bitfinex","ETHUSD",1755859087464,14.35535924,4317.5,4317.4,0.3124]
["bitfinex","ETHUSD",1755859087964,14.35535924,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859088662,14.66375924,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859089437,15.13665924,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859092163,14.35535924,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859092366,14.35535924,4317.5,4317.4,0.3129]
["bitfinex","ETHUSD",1755859093348,14.35535924,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859095466,15.13708815,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859096045,17.58227063,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859096248,17.8390253,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859096448,15.61576812,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859096792,17.9319233,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859097086,15.61576812,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859097248,14.86737039,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859097449,14.99637245,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859097650,15.61574288,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859097846,7.41669634,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859098845,7.72509634,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859099052,8.19799634,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859099447,8.56058004,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859101673,10.87673522,4317.5,4317.4,0.004]
["bitfinex","ETHUSD",1755859101981,5.31620882,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1755859102185,36.7219786,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1755859102474,37.34089658,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1755859102878,36.93689495,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1755859103575,36.93687036,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1755859104650,4.62066154,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1755859104854,8.32676978,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1755859106176,8.54170757,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1755859106478,7.41749634,4317.4,4317.3,0.3129]
["bitfinex","ETHUSD",1755859107584,8.19879634,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1755859109278,7.72589634,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1755859109485,7.41749634,4317.4,4317.3,0.3129]
["bitfinex","ETHUSD",1755859110086,8.19799634,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1755859110394,41.18674654,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1755859110966,121.18674654,4317.4,4317.3,0.004]
["bitfinex","ETHUSD",1755859111387,2.31636978,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859111695,49.07375176,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859111875,48.72057607,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859113606,49.95843466,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859113995,12.62290629,4317.1,4317.0,0.3129]
["bitfinex","ETHUSD",1755859114579,15.62290629,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859114990,15.40776982,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859115315,16.02771351,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859115617,15.40776982,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859115783,15.58707605,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859115983,16.18915541,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859116286,16.02789072,4317.1,4317.0,0.3129]
["bitfinex","ETHUSD",1755859116914,16.80919072,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859117312,16.02789072,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859117903,16.80919072,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859118613,16.02789072,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859118984,16.02788017,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859119607,16.31328017,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859119808,18.62964995,4317.1,4317.0,0.004]
["bitfinex","ETHUSD",1755859120114,35.31642344,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1755859120316,41.16864108,4317.0,4316.9,0.004]
["bitfinex","ETHUSD",1755859120708,39.51220409,4317.0,4315.9,0.004]
["bitfinex","ETHUSD",1755859121017,9.57567605,4316.2,4315.9,0.004]
["bitfinex","ETHUSD",1755859121200,13.8411155,4316.2,4315.9,0.004]
["bitfinex","ETHUSD",1755859121398,14.24537686,4316.2,4315.9,0.004]
["bitfinex","ETHUSD",1755859121597,14.24537686,4316.2,4316.1,0.3001]
["bitfinex","ETHUSD",1755859121808,13.98754461,4316.2,4316.1,0.3001]
["bitfinex","ETHUSD",1755859122104,14.48318875,4316.2,4316.1,0.3001]
["bitfinex","ETHUSD",1755859122307,14.48318875,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1755859123417,14.35403349,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1755859123986,14.35381226,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1755859124618,14.35381226,4316.2,4316.1,0.3001]
["bitfinex","ETHUSD",1755859124819,14.35381226,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1755859125027,14.63921226,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1755859126130,16.95606504,4316.2,4316.1,0.004]
["bitfinex","ETHUSD",1755859126331,16.95606504,4316.2,4313.7,1.782]
["bitfinex","ETHUSD",1755859126332,3.0,4315.9,4313.9,2.71197986]
["bitfinex","ETHUSD",1755859126516,9.57567605,4314.9,4314.3,2.31785613]
["bitfinex","ETHUSD",1755859126718,6.92,4314.9,4314.8,0.3161]
["bitfinex","ETHUSD",1755859127998,13.49567605,4314.9,4314.8,0.3161]
["bitfinex","ETHUSD",1755859130226,13.8584557,4314.9,4314.8,0.3161]
["bitfinex","ETHUSD",1755859134514,13.8576557,4314.9,4314.8,0.3161]
["bitfinex","ETHUSD",1755859135125,14.1430557,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755859135523,3.36197965,4314.9,4314.8,0.3161]
["bitfinex","ETHUSD",1755859135822,7.28197965,4314.9,4314.8,0.3161]
["bitfinex","ETHUSD",1755859137127,3.36197965,4314.9,4314.8,0.3161]
["bitfinex","ETHUSD",1755859137534,3.36197965,4314.9,4314.8,0.71]
["bitfinex","ETHUSD",1755859138452,3.36197965,4314.9,4314.8,0.3161]
["bitfinex","ETHUSD",1755859138743,2.9992,4314.9,4314.8,0.3161]
["bitfinex","ETHUSD",1755859139333,2.9992,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859140261,2.9992,4314.9,4314.8,0.3201]
["bitfinex","ETHUSD",1755859141656,3.36197405,4314.9,4314.8,0.3201]
["bitfinex","ETHUSD",1755859142744,3.64737405,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859143057,8.04217405,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859144339,7.56737405,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859144731,7.28197405,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859145840,7.2046,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859146357,7.6794,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859146656,7.6786,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859147158,8.1737615,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859147858,10.85412994,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859149150,11.47217544,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859149349,10.9832065,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859150254,11.601252,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859150457,11.1983562,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859150663,10.98360046,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859151368,11.60298738,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859151664,11.19871236,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859151834,11.19870359,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859152371,11.06963621,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859152569,11.19871146,4314.9,4314.8,0.024]
["bitfinex","ETHUSD",1755859154575,11.19871146,4314.9,4314.3,0.004]
["bitfinex","ETHUSD",1755859154576,2.31781939,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1755859154756,18.74583846,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1755859154955,19.19853995,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1755859156180,18.98342179,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1755859156375,16.2129024,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1755859156553,18.53072179,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1755859156755,18.98342179,4314.4,4314.3,0.004]
["bitfinex","ETHUSD",1755859157156,18.98342179,4314.4,4313.8,0.02]
["bitfinex","ETHUSD",1755859157157,0.66,4314.2,4313.8,0.0052225]
["bitfinex","ETHUSD",1755859157373,2.31856269,4313.1,4312.8,0.02]
["bitfinex","ETHUSD",1755859157665,9.88627605,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859157885,10.38183151,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859159002,12.69965702,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859159201,13.15235702,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859160082,10.83373151,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859160481,10.83453151,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859160801,13.99023151,4312.9,4312.8,0.307]
["bitfinex","ETHUSD",1755859161205,14.30083151,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859161707,10.07123151,4312.9,4312.8,0.307]
["bitfinex","ETHUSD",1755859161905,13.99023151,4312.9,4312.8,0.307]
["bitfinex","ETHUSD",1755859162523,13.49467605,4312.9,4312.8,0.307]
["bitfinex","ETHUSD",1755859163517,13.80527605,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859163683,13.49467605,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859164311,13.80527605,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859164617,13.49467605,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859165031,3.0,4312.9,4312.8,0.307]
["bitfinex","ETHUSD",1755859165190,6.92,4312.9,4312.8,0.307]
["bitfinex","ETHUSD",1755859166255,3.92,4312.9,4312.8,0.307]
["bitfinex","ETHUSD",1755859168149,3.92,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859168150,11.25897605,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859168655,11.62194336,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859169209,11.16924336,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859169408,10.85864336,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859171134,10.85784336,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859171460,10.85864336,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859172949,6.93864336,4312.9,4312.8,0.02]
["bitfinex","ETHUSD",1755859173262,10.85864336,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1755859173462,10.85864336,4312.9,4312.8,0.311]
["bitfinex","ETHUSD",1755859173865,14.16924336,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1755859174070,14.62194336,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1755859176157,14.25897605,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1755859176488,3.0,4312.9,4312.8,0.311]
["bitfinex","ETHUSD",1755859176669,3.0,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1755859176670,7.2306,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1755859176841,3.7633,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1755859177041,8.17688112,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1755859177277,10.49550663,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1755859178354,40.49550663,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1755859178551,40.85851899,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1755859179178,40.98710641,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1755859179378,40.85851899,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1755859179979,41.47720896,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1755859180148,41.60581156,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1755859180353,40.98712159,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1755859180583,42.02640422,4312.9,4312.8,0.024]
["bitfinex","ETHUSD",1755859181686,42.02640422,4312.9,4312.3,0.004]
["bitfinex","ETHUSD",1755859181687,2.31889435,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1755859181852,46.73915412,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1755859182051,47.41943214,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1755859182482,47.78253087,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1755859182684,47.78254566,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1755859182870,17.56815285,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1755859183364,47.78178672,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1755859184168,46.28712368,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1755859184356,48.60601803,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1755859184756,41.07779237,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1755859184952,14.7833585,4312.4,4312.3,0.004]
["bitfinex","ETHUSD",1755859185202,14.7833585,4312.4,4310.8,0.02]
["bitfinex","ETHUSD",1755859185203,3.0,4312.3,4310.8,0.02]
["bitfinex","ETHUSD",1755859185491,12.19723929,4311.9,4310.8,0.02]
["bitfinex","ETHUSD",1755859185667,46.95388933,4311.9,4310.8,0.02]
["bitfinex","ETHUSD",1755859186189,48.24324206,4311.9,4310.8,0.02]
["bitfinex","ETHUSD",1755859186404,14.32319095,4311.9,4310.9,0.3939]
["bitfinex","ETHUSD",1755859186562,18.24319095,4311.9,4310.8,0.02]
["bitfinex","ETHUSD",1755859186909,18.24365952,4311.9,4310.8,0.02]
["bitfinex","ETHUSD",1755859187485,18.60680273,4311.9,4310.8,0.02]
["bitfinex","ETHUSD",1755859187789,18.60684974,4311.9,4310.8,0.02]
["bitfinex","ETHUSD",1755859188177,4.63843406,4311.8,4310.8,0.02]
["bitfinex","ETHUSD",1755859188358,4.63843406,4311.8,4309.8,0.02]
["bitfinex","ETHUSD",1755859188359,2.97975503,4310.8,4309.8,0.02]
["bitfinex","ETHUSD",1755859188679,9.57567605,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755859188994,7.49504969,4309.9,4309.8,0.3124]
["bitfinex","ETHUSD",1755859189774,0.36327676,4310.3,4309.8,0.3124]
["bitfinex","ETHUSD",1755859190089,0.36327676,4310.3,4309.9,2.32023944]
["bitfinex","ETHUSD",1755859190293,4.36727676,4310.3,4310.2,0.2924]
["bitfinex","ETHUSD",1755859191263,4.36727676,4310.3,4309.8,0.024]
["bitfinex","ETHUSD",1755859191603,6.57567605,4310.2,4309.8,0.024]
["bitfinex","ETHUSD",1755859191760,4.006,4310.1,4309.8,0.024]
["bitfinex","ETHUSD",1755859191959,4.006,4310.1,4310.0,0.2924]
["bitfinex","ETHUSD",1755859192420,6.93895281,4310.3,4310.0,3.02648561]
["bitfinex","ETHUSD",1755859192421,0.36327676,4310.3,4310.0,3.02648561]
["bitfinex","ETHUSD",1755859192563,0.36327676,4310.3,4310.0,2.61258561]
["bitfinex","ETHUSD",1755859192759,0.36327676,4310.3,4310.1,0.4139]
["bitfinex","ETHUSD",1755859192964,0.36327676,4310.3,4310.2,3.02637795]
["bitfinex","ETHUSD",1755859195183,0.36327676,4310.3,4310.2,0.7063]
["bitfinex","ETHUSD",1755859195383,0.36327676,4310.3,4310.2,3.02637795]
["bitfinex","ETHUSD",1755859195589,0.36247676,4310.3,4310.2,3.02637795]
["bitfinex","ETHUSD",1755859196193,4.006,4310.7,4310.3,2.31997785]
["bitfinex","ETHUSD",1755859196363,4.006,4310.7,4310.6,0.2924]
["bitfinex","ETHUSD",1755859197596,4.36918278,4310.7,4310.6,0.2924]
["bitfinex","ETHUSD",1755859197787,0.36318278,4310.7,4310.6,0.2924]
["bitfinex","ETHUSD",1755859198191,0.36318278,4310.7,4310.6,2.61226266]
["bitfinex","ETHUSD",1755859198416,0.36318278,4310.7,4310.6,0.2924]
["bitfinex","ETHUSD",1755859198624,0.36318278,4310.7,4310.6,2.61226266]
["bitfinex","ETHUSD",1755859198915,0.36318278,4310.7,4310.6,0.2924]
["bitfinex","ETHUSD",1755859200317,0.36318278,4310.7,4310.6,0.7063]
["bitfinex","ETHUSD",1755859200693,0.36318278,4310.7,4310.6,0.2924]
["bitfinex","ETHUSD",1755859203091,0.36318278,4310.7,4310.3,2.3199889]
["bitfinex","ETHUSD",1755859203592,0.36318278,4310.7,4310.1,2.32008077]
["bitfinex","ETHUSD",1755859203807,0.36318278,4310.7,4310.4,2.31995938]
["bitfinex","ETHUSD",1755859203997,0.36318278,4310.7,4310.2,2.32002556]
["bitfinex","ETHUSD",1755859204181,0.36318278,4310.7,4310.3,2.32002263]
["bitfinex","ETHUSD",1755859204384,0.36318278,4310.7,4309.9,0.66]
["bitfinex","ETHUSD",1755859204385,0.36318278,4310.7,4310.6,0.2924]
["bitfinex","ETHUSD",1755859204584,0.36318278,4310.7,4310.6,2.61226266]
["bitfinex","ETHUSD",1755859204824,0.36318278,4310.7,4310.6,3.04936128]
["bitfinex","ETHUSD",1755859204993,0.36318278,4310.7,4310.6,3.70936128]
["bitfinex","ETHUSD",1755859205191,0.36318278,4310.7,4310.6,3.68616266]
["bitfinex","ETHUSD",1755859205512,5.777,4311.7,4310.6,3.68616266]
["bitfinex","ETHUSD",1755859205513,0.02,4311.8,4311.6,2.31928391]
["bitfinex","ETHUSD",1755859205724,0.02,4311.8,4310.7,0.66]
["bitfinex","ETHUSD",1755859205725,0.02,4311.8,4311.1,3.992]
["bitfinex","ETHUSD",1755859205929,0.02,4311.8,4310.5,2.31987572]
["bitfinex","ETHUSD",1755859205930,95.5941,4310.7,4310.5,5.31987572]
["bitfinex","ETHUSD",1755859206083,87.89203473,4310.7,4310.6,5.97986266]
["bitfinex","ETHUSD",1755859207513,87.89203473,4310.7,4310.3,0.004]
["bitfinex","ETHUSD",1755859207716,88.35793473,4310.7,4310.3,2.32398606]
["bitfinex","ETHUSD",1755859207887,88.35713473,4310.7,4310.3,0.004]
["bitfinex","ETHUSD",1755859208087,0.4558,4310.6,4310.3,0.004]
["bitfinex","ETHUSD",1755859208489,0.4558,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1755859208823,87.89123473,4310.7,4310.3,0.004]
["bitfinex","ETHUSD",1755859209018,87.89123473,4310.7,4310.5,2.31989378]
["bitfinex","ETHUSD",1755859209218,87.89123473,4310.7,4310.3,0.004]
["bitfinex","ETHUSD",1755859209219,0.3048,4310.6,4310.3,0.004]
["bitfinex","ETHUSD",1755859209387,0.7606,4310.6,4310.3,0.004]
["bitfinex","ETHUSD",1755859209786,0.4558,4310.5,4310.3,0.004]
["bitfinex","ETHUSD",1755859210116,0.3048,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859210426,0.7606,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859210916,4.7546,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859212284,7.7546,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859212490,12.35387321,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859214702,10.03390291,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859214904,12.34987321,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859215131,8.35987321,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859215434,10.02990291,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859215800,9.57410291,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859216100,6.5356,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859217638,6.13823299,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859217935,0.36323299,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859218334,4.35323299,4310.4,4310.3,2.32402412]
["bitfinex","ETHUSD",1755859218535,4.35323299,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859218720,4.35323299,4310.4,4310.3,2.32402412]
["bitfinex","ETHUSD",1755859218923,0.36323299,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859219102,4.35223299,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859219302,4.35223299,4310.4,4310.3,2.32402412]
["bitfinex","ETHUSD",1755859219505,4.35223299,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859220132,4.35143299,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859220844,4.80723299,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859221139,4.35143299,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859222921,4.35143299,4310.4,4310.3,2.32402412]
["bitfinex","ETHUSD",1755859223234,7.35143299,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859223541,3.36243299,4310.4,4310.3,2.32402412]
["bitfinex","ETHUSD",1755859223709,3.36243299,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859223907,4.12303299,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859225940,3.7606,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859226830,3.7606,4310.4,4310.3,2.32402412]
["bitfinex","ETHUSD",1755859227032,3.0,4310.4,4310.3,2.32402412]
["bitfinex","ETHUSD",1755859227427,6.983,4310.4,4310.3,2.32402412]
["bitfinex","ETHUSD",1755859227844,6.983,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859228146,3.0,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859228346,3.0,4310.4,4310.3,2.32402412]
["bitfinex","ETHUSD",1755859228846,6.98,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859229145,3.0,4310.4,4310.3,2.32402412]
["bitfinex","ETHUSD",1755859229352,87.89123473,4310.7,4310.3,0.004]
["bitfinex","ETHUSD",1755859229649,6.979,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1755859229865,7.7396,4310.6,4310.3,0.004]
["bitfinex","ETHUSD",1755859230021,0.94935798,4310.5,4310.3,0.004]
["bitfinex","ETHUSD",1755859230230,39.6067703,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859230433,40.10032828,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859230655,40.55612828,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859231771,34.25415798,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859232055,10.55712828,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859232368,3.49275798,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859232530,7.7418,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859233897,8.23527416,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859235694,10.55524446,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859236383,8.23527416,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859236584,10.55524446,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859236787,8.23527416,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859236954,10.55524446,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859237283,11.30112286,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859237462,10.68402202,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859237866,8.36405172,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859238070,8.57870134,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859238301,15.18488442,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859238598,15.18188442,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859238771,15.18088442,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859238959,17.50085472,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859239292,15.18091204,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859239589,13.52288234,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859239794,17.50090957,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859240190,49.01452083,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859240394,48.1917197,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859240574,48.1927197,4310.4,4310.3,0.004]
["bitfinex","ETHUSD",1755859240772,48.1927197,4310.4,4309.8,0.024]
["bitfinex","ETHUSD",1755859240773,2.32023944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859240982,18.81367871,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859241184,19.38070097,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859241591,19.7440311,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859241776,19.62990884,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859242499,27.99048389,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859242795,27.64700186,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859243002,27.99024732,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859243363,27.77571891,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859243568,27.99019121,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859244166,6.72519364,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859244370,6.51072134,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859244673,12.80416078,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859244881,9.74372134,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859245286,13.42157456,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859245501,12.80416078,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859245705,13.29284956,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859246284,12.92951943,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859247107,12.44074147,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859247707,13.10074147,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755859248008,13.10074147,4309.9,4309.4,0.004]
["bitfinex","ETHUSD",1755859248009,2.3204548,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1755859248183,25.70098709,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1755859248511,56.86688574,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1755859248682,56.49672955,4309.5,4309.4,0.004]
["bitfinex","ETHUSD",1755859248997,5.98077792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859249200,57.48731021,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859249380,54.58330523,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859249575,42.44193871,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859249780,43.05870265,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859249975,43.42212006,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859250300,40.35609157,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859250479,3.85689157,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859250687,9.61489157,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859251208,9.61789157,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859251408,9.12441741,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859251609,5.14841741,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859251813,43.33850621,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859252830,39.36250621,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859252990,38.70250621,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859253394,43.34550621,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859253619,38.70250621,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859253806,42.68550621,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859254203,5.64152829,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859254612,9.13141741,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859254815,5.14841741,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859255048,2.14841741,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859255330,3.986,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859256104,3.986,4308.9,4308.8,2.34083178]
["bitfinex","ETHUSD",1755859256302,6.59407792,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859256501,7.08707077,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859256730,6.55397077,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859256933,10.56497077,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859257134,6.55317077,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859257346,10.56417077,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859258121,40.56417077,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859258797,36.55317077,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859259019,40.56317077,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859259948,34.14291625,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859260145,8.15291625,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859260347,0.85641625,4308.9,4308.8,0.0213]
["bitfinex","ETHUSD",1755859260648,4.3724234,4308.9,4308.8,0.0213]
["bitfinex","ETHUSD",1755859260955,0.3634234,4308.9,4308.8,0.0213]
["bitfinex","ETHUSD",1755859261111,0.3634234,4308.9,4308.8,2.34293178]
["bitfinex","ETHUSD",1755859261915,0.3634234,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859262129,3.3634234,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859262827,0.3634234,4308.9,4308.8,0.0213]
["bitfinex","ETHUSD",1755859263015,4.3864234,4308.9,4308.8,2.34213178]
["bitfinex","ETHUSD",1755859263222,7.3864234,4308.9,4308.8,2.34213178]
["bitfinex","ETHUSD",1755859263424,3.3634234,4308.9,4308.8,2.34213178]
["bitfinex","ETHUSD",1755859263613,7.3864234,4308.9,4308.8,0.0213]
["bitfinex","ETHUSD",1755859263813,7.3864234,4308.9,4308.8,2.34213178]
["bitfinex","ETHUSD",1755859264025,3.3634234,4308.9,4308.8,2.34213178]
["bitfinex","ETHUSD",1755859264224,3.3634234,4308.9,4308.8,2.34293178]
["bitfinex","ETHUSD",1755859264519,7.3864234,4308.9,4308.8,2.34213178]
["bitfinex","ETHUSD",1755859264742,7.3864234,4308.9,4308.8,0.0213]
["bitfinex","ETHUSD",1755859265863,7.023,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859266377,7.51667858,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859267070,3.49367858,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859267370,7.51367858,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859268575,8.25057858,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859268930,10.5713565,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859269180,8.6131556,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859269381,3.8562556,4308.9,4308.8,0.0213]
["bitfinex","ETHUSD",1755859269580,7.8732556,4308.9,4308.8,0.0213]
["bitfinex","ETHUSD",1755859270437,7.8732556,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859270634,10.50333352,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859270839,8.6101556,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859271267,4.5931556,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859271496,7.8802556,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859271639,4.5931556,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859271834,8.3088556,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859272037,7.8812556,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859272774,7.8802556,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859273442,3.8562556,4308.9,4308.8,0.0213]
["bitfinex","ETHUSD",1755859273647,7.8782556,4308.9,4308.8,0.02]
["bitfinex","ETHUSD",1755859274476,7.8782556,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1755859274642,8.1875556,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1755859274850,8.6161556,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1755859275046,33.0,4308.8,4308.3,0.004]
["bitfinex","ETHUSD",1755859275262,21.21453455,4308.4,4307.8,0.02]
["bitfinex","ETHUSD",1755859275467,2.32124612,4308.1,4307.8,0.02]
["bitfinex","ETHUSD",1755859275677,3.3093,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859275996,5.58897858,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859276200,6.01657858,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859276496,8.33789523,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859277698,10.04357858,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859277911,12.36489523,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859279108,12.72836387,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859279404,27.695122,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859279606,25.37380535,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859279767,21.34680535,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859279973,27.694122,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859280167,25.37280535,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859280384,25.37180535,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859280925,21.34680535,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859281134,23.668122,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859281305,27.693122,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859281479,27.692322,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859282527,19.3372547,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859282819,12.72279485,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859283029,19.33648568,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859283227,15.31348568,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859283532,9.6625782,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755859283681,2.6423782,4307.9,4307.8,0.0213]
["bitfinex","ETHUSD",1755859283887,6.17146864,4307.9,4307.8,0.0213]
["bitfinex","ETHUSD",1755859284779,1.786,4307.9,4307.8,2.34267053]
["bitfinex","ETHUSD",1755859285094,5.811,4307.9,4307.8,2.34347053]
["bitfinex","ETHUSD",1755859285415,5.811,4307.9,4307.8,0.0213]
["bitfinex","ETHUSD",1755859285981,5.811,4307.9,4307.8,2.34267053]
["bitfinex","ETHUSD",1755859286984,1.786,4307.9,4307.8,2.34267053]
["bitfinex","ETHUSD",1755859287178,5.808,4307.9,4307.8,2.34347053]
["bitfinex","ETHUSD",1755859287605,1.786,4307.9,4307.8,2.34347053]
["bitfinex","ETHUSD",1755859287893,4.022,4307.9,4307.8,2.34347053]
["bitfinex","ETHUSD",1755859288112,1.786,4308.6,4307.8,0.0221]
["bitfinex","ETHUSD",1755859288316,4.021,4308.5,4307.8,0.0221]
["bitfinex","ETHUSD",1755859288514,4.021,4308.5,4308.2,2.32113936]
["bitfinex","ETHUSD",1755859288718,4.021,4308.5,4308.4,0.0013]
["bitfinex","ETHUSD",1755859289200,4.02,4308.5,4308.4,0.0013]
["bitfinex","ETHUSD",1755859289916,7.02,4308.5,4308.4,0.0013]
["bitfinex","ETHUSD",1755859290421,7.02,4308.5,4308.4,2.32234725]
["bitfinex","ETHUSD",1755859290728,83.24776498,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859291120,87.26676498,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859291293,83.24776498,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859291492,87.26376498,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859292234,87.62714211,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859292387,83.61114211,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859292594,87.62714211,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859292795,83.61114211,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859293424,87.62414211,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859293696,83.61034211,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859294321,87.62234211,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859294505,87.62134211,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859294911,83.61034211,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859295097,87.62034211,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859296101,83.61034211,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859296430,87.61934211,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859296989,87.92864211,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1755859297195,87.92864211,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859297519,87.61934211,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859298519,87.61934211,4308.0,4307.8,2.34535051]
["bitfinex","ETHUSD",1755859299139,87.61934211,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859299505,88.36964211,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1755859299710,84.36064211,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1755859299921,4.004,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859300101,4.4629,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859300443,4.7543,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859301711,25.04815427,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859303149,25.5414742,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859304536,25.90494831,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859305893,21.5374742,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859306097,25.5394742,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859307299,26.1994742,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859308298,17.84233528,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859309568,18.20582385,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859309779,15.2205072,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859310070,17.54182385,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859311307,4.6071085,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859311506,11.2225072,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859311674,15.2195072,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859311874,17.54082385,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859312306,17.53982385,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859313004,17.54082385,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859313380,13.54382385,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859313573,17.53882385,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859314805,11.2225072,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859315010,0.36348857,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859315209,0.36348857,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859315374,3.996,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859315573,3.996,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859317310,86.24696498,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859317715,87.24096498,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859318009,87.24016498,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859318791,83.24616498,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859318992,87.23916498,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859320408,83.24616498,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859320616,87.60053752,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859321584,87.59953752,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859322515,83.60953752,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859322815,83.60953752,4308.0,4307.9,2.34452981]
["bitfinex","ETHUSD",1755859323016,83.60953752,4308.0,4307.9,3.00452981]
["bitfinex","ETHUSD",1755859323017,78.54102762,4308.0,4307.9,3.00452981]
["bitfinex","ETHUSD",1755859323316,78.54102762,4308.0,4307.9,2.98131665]
["bitfinex","ETHUSD",1755859323694,78.54102762,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859326513,82.52802762,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859326907,82.52902762,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859327316,82.16565508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859328020,82.16565508,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1755859328021,82.45705508,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1755859328221,11.0408987,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859328519,11.3275987,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859328702,7.3415987,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859328901,4.7122,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859329111,83.66277208,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859329299,83.95065508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859329497,79.96465508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859329722,83.94965508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859330418,83.94965508,4308.0,4307.8,2.34536302]
["bitfinex","ETHUSD",1755859330419,83.94985508,4308.0,4307.8,2.34536302]
["bitfinex","ETHUSD",1755859330741,4.7122,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859332113,80.32724233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859332411,80.32724233,4308.0,4307.9,2.78798727]
["bitfinex","ETHUSD",1755859332607,84.31124233,4308.0,4307.9,2.78798727]
["bitfinex","ETHUSD",1755859333216,84.31124233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859334829,78.54124233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859335196,82.52224233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859335646,82.52224233,4308.0,4307.9,2.34452981]
["bitfinex","ETHUSD",1755859335941,82.52224233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859336153,83.24844233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859336355,82.52224233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859337840,78.54124233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859338137,82.52324233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859338945,78.54124233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859339243,82.52124233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859339445,82.52024233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859339639,82.51924233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859340434,78.54124233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859340876,82.51824233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859341047,79.26744233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859341360,83.24444233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859341568,83.24444233,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1755859341870,4.4165,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859342046,4.4165,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859342047,4.7032,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859342233,4.7032,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859342638,4.7024,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859343570,78.54124233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859343865,82.51624233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859344036,78.54124233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859344238,82.51624233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859344471,78.54124233,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859346954,78.54124233,4308.0,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859346955,83.24144233,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1755859347158,4.4135,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859347355,4.7002,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859347557,7.06233963,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859348460,4.7002,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859349390,3.972,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859349544,78.17785508,4308.0,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859349545,78.17785508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859349747,82.14985508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859350764,82.87605508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859350964,83.23942344,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859351162,79.26742344,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859351391,82.51422344,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859352391,78.54122344,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859352669,82.51222344,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859353201,78.54122344,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859354652,78.54042344,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859355860,78.90325508,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1755859356064,82.43175508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859356585,82.87125508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859356787,82.87125508,4308.0,4307.8,2.34535735]
["bitfinex","ETHUSD",1755859356988,82.87125508,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1755859356989,11.0218987,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859357382,11.3085987,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859359400,11.6720105,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859360177,13.4580105,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859362401,15.69177041,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859365808,15.32835861,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859366607,8.71295991,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859366930,15.32835861,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859367244,15.32755861,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859369337,15.6909673,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859370000,11.7247673,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859370198,15.6807673,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859371199,2.59790869,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859371408,6.10440869,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859372203,2.90030869,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859372604,6.85530869,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859373807,9.85530869,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859374129,12.21744832,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859375809,8.26244832,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859376121,12.21744832,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859376524,8.26244832,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859376742,12.21744832,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859376928,18.83284702,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859377443,19.32785804,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859378946,14.87784702,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859379246,18.83204702,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859379563,18.46863833,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859380335,18.96369002,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859380563,12.64655039,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859380738,16.1064987,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859381370,78.17705508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859381585,82.13205508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859381881,78.17705508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859382037,78.17705508,4308.0,4307.9,2.78798537]
["bitfinex","ETHUSD",1755859382988,78.54041261,4308.0,4307.9,2.78798537]
["bitfinex","ETHUSD",1755859385842,78.17705508,4308.0,4307.9,2.78798537]
["bitfinex","ETHUSD",1755859386078,78.17705508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859389592,78.54040934,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859391490,78.53960934,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859391836,79.27170934,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859392017,83.22570934,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859393526,82.49360934,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859394198,83.22570934,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859394392,82.49360934,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859395223,78.53960934,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859395402,82.49360934,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859395609,78.53960934,4308.0,4307.9,2.78799055]
["bitfinex","ETHUSD",1755859395809,78.68960934,4308.0,4307.9,2.78799055]
["bitfinex","ETHUSD",1755859396734,78.32625508,4308.0,4307.9,2.78799055]
["bitfinex","ETHUSD",1755859398558,89.19045378,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1755859398714,78.62105508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859398908,83.01435508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859399311,79.05835508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859399639,83.01435508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859400208,83.3777246,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859402724,78.6896246,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859402927,82.6426246,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859403614,82.6418246,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859405351,82.6428246,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859405942,78.6888246,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859406335,78.6888246,4308.0,4307.9,2.78798713]
["bitfinex","ETHUSD",1755859407060,83.3749246,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859408263,79.4209246,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859408629,83.3749246,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859410020,79.4209246,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859410460,83.3749246,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859410753,82.71675508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859410921,82.27945508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859412039,78.32545508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859412237,82.27945508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859414062,78.68876841,4308.0,4307.9,2.78798713]
["bitfinex","ETHUSD",1755859415459,78.68876841,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859416031,78.68796841,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859416741,78.32465508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859420162,78.68796247,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859421588,79.46846247,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859423886,83.42146247,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859427088,83.05815508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859428158,83.05735508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859430088,79.10435508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859430460,79.467719,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859430659,83.420719,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859430885,78.687219,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859432379,79.467719,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859433471,83.419719,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859434069,79.467719,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859434270,83.419719,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859434477,79.467719,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859434686,83.419719,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859435794,79.467719,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859435997,83.419719,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859437770,83.05635508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859439688,79.10435508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859439888,78.32385508,4308.0,4307.9,2.34452981]
["bitfinex","ETHUSD",1755859440082,78.32385508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859440470,78.32305508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859441585,78.68641412,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859442273,78.68641412,4308.0,4307.9,3.20063533]
["bitfinex","ETHUSD",1755859445910,78.32305508,4308.0,4307.9,3.20063533]
["bitfinex","ETHUSD",1755859446088,78.32305508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859447889,79.10355508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859449589,79.4669143,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859450524,79.3169143,4308.0,4307.9,2.17131665]
["bitfinex","ETHUSD",1755859451392,78.5364143,4308.0,4307.9,2.17131665]
["bitfinex","ETHUSD",1755859451595,78.5364143,4308.0,4307.9,6.12231665]
["bitfinex","ETHUSD",1755859452113,79.3116143,4308.0,4307.9,6.12231665]
["bitfinex","ETHUSD",1755859452694,79.3108143,4308.0,4307.9,6.12231665]
["bitfinex","ETHUSD",1755859453414,78.5356143,4308.0,4307.9,6.12231665]
["bitfinex","ETHUSD",1755859453917,78.9971143,4308.0,4307.9,6.12231665]
["bitfinex","ETHUSD",1755859456216,78.5356143,4308.0,4307.9,6.12231665]
["bitfinex","ETHUSD",1755859458806,78.8493143,4308.0,4307.9,6.12231665]
["bitfinex","ETHUSD",1755859459011,79.3108143,4308.0,4307.9,6.12231665]
["bitfinex","ETHUSD",1755859460752,78.9971143,4308.0,4307.9,6.12231665]
["bitfinex","ETHUSD",1755859462438,78.5356143,4308.0,4307.9,6.12231665]
["bitfinex","ETHUSD",1755859462598,78.17225508,4308.0,4307.9,6.12231665]
["bitfinex","ETHUSD",1755859462804,78.94745508,4308.0,4307.9,6.12231665]
["bitfinex","ETHUSD",1755859465016,78.94665508,4308.0,4307.9,6.12231665]
["bitfinex","ETHUSD",1755859465628,79.31001384,4308.0,4307.9,6.12231665]
["bitfinex","ETHUSD",1755859465944,78.94665508,4308.0,4307.9,6.12231665]
["bitfinex","ETHUSD",1755859468443,78.94665508,4308.0,4307.9,2.17131665]
["bitfinex","ETHUSD",1755859468610,78.94665508,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1755859468611,81.30879471,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1755859468811,4.4105,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859469007,0.7752,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859469248,4.7242,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859469728,7.08633963,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859471442,4.7242,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859472039,0.7752,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859472250,4.7242,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859472554,0.7752,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859472758,4.7232,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859472971,0.7752,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859473259,4.7232,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859475158,78.53485249,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859475541,78.17145508,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859475742,78.17145508,4308.0,4307.9,3.41493278]
["bitfinex","ETHUSD",1755859476118,74.37237758,4308.0,4307.9,3.41493278]
["bitfinex","ETHUSD",1755859476325,59.57345906,4308.0,4307.9,3.41493278]
["bitfinex","ETHUSD",1755859476559,59.57345906,4308.0,4307.9,4.11280378]
["bitfinex","ETHUSD",1755859477216,59.57265906,4308.0,4307.9,4.11280378]
["bitfinex","ETHUSD",1755859480077,60.33185906,4308.0,4307.9,3.01918765]
["bitfinex","ETHUSD",1755859480278,60.33185906,4308.0,4307.9,6.96718765]
["bitfinex","ETHUSD",1755859480479,60.33185906,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859483761,64.27885906,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859487097,60.33185906,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859489082,64.27885906,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859489388,64.27805906,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859490508,59.57185906,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859490898,60.01545906,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859491308,60.33105906,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859493529,60.69443787,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859493735,64.64043787,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859494431,67.0025775,4308.0,4307.8,0.024]
["bitfinex","ETHUSD",1755859494734,4.3896,4307.9,4307.8,2.34537053]
["bitfinex","ETHUSD",1755859495038,4.7052,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859498041,5.1998104,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859498397,4.7052,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859498598,12.38865628,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859498836,12.88307918,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859500421,6.61576253,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859500752,10.92421387,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859500957,13.24553052,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859501354,9.30053052,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859501511,13.24473052,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859501918,13.90473052,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859502344,14.86614906,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859502868,14.55523111,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859503020,17.53881257,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859503214,14.68225004,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859503418,10.73725004,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859503638,7.73725004,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859503917,14.68225004,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859504228,13.09938967,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859504637,16.28598967,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859504829,14.36745004,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859505027,14.68305004,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859506021,14.3195987,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859506640,59.57185906,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755859506841,59.57185906,4308.0,4307.9,2.55584832]
["bitfinex","ETHUSD",1755859508471,59.57185906,4308.0,4307.9,2.57906148]
["bitfinex","ETHUSD",1755859508629,7.12517819,4308.0,4307.9,12.85446018]
["bitfinex","ETHUSD",1755859508834,0.001,4308.4,4308.3,2.98110113]
["bitfinex","ETHUSD",1755859509075,0.001,4308.4,4308.3,3.51132881]
["bitfinex","ETHUSD",1755859512464,0.001,4308.4,4308.3,7.45532881]
["bitfinex","ETHUSD",1755859512630,0.001,4308.4,4308.3,3.51132881]
["bitfinex","ETHUSD",1755859512833,0.001,4308.4,4308.3,7.45532881]
["bitfinex","ETHUSD",1755859513849,0.0002,4308.4,4308.3,7.45532881]
["bitfinex","ETHUSD",1755859519086,0.0002,4308.4,4308.3,6.79432881]
["bitfinex","ETHUSD",1755859521573,0.0002,4308.4,4308.3,6.79332881]
["bitfinex","ETHUSD",1755859522868,0.4688,4308.4,4308.3,6.79332881]
["bitfinex","ETHUSD",1755859523075,0.766,4308.4,4308.3,6.79332881]
["bitfinex","ETHUSD",1755859523283,0.0002,4308.4,4308.3,2.85132881]
["bitfinex","ETHUSD",1755859523574,0.0002,4308.4,4308.3,6.79332881]
["bitfinex","ETHUSD",1755859525175,0.0002,4308.4,4308.3,6.79732881]
["bitfinex","ETHUSD",1755859525691,0.0002,4308.4,4308.3,7.45732881]
["bitfinex","ETHUSD",1755859525899,0.0002,4308.4,4308.3,9.24232881]
["bitfinex","ETHUSD",1755859526197,0.0004,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755859526493,0.0004,4308.5,4308.4,2.88964256]
["bitfinex","ETHUSD",1755859526872,0.0004,4308.5,4308.4,2.98267956]
["bitfinex","ETHUSD",1755859527596,0.7662,4308.5,4308.4,6.92367956]
["bitfinex","ETHUSD",1755859528094,0.0004,4308.5,4308.4,6.92367956]
["bitfinex","ETHUSD",1755859530906,0.7662,4308.5,4308.4,2.41408425]
["bitfinex","ETHUSD",1755859531111,0.7662,4308.5,4308.4,6.26104725]
["bitfinex","ETHUSD",1755859531275,0.7662,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755859531476,0.7662,4308.5,4308.4,6.26104725]
["bitfinex","ETHUSD",1755859531676,0.7662,4308.5,4308.3,0.004]
["bitfinex","ETHUSD",1755859531886,1.2430882,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1755859532215,1.5402882,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1755859535502,6.86133545,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1755859535898,7.35545066,4308.4,4308.3,0.004]
["bitfinex","ETHUSD",1755859537192,7.35545066,4308.4,4307.8,0.024]
["bitfinex","ETHUSD",1755859537193,2.32131665,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859537394,19.11273578,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859537627,19.58133578,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859538330,19.58053578,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859539722,19.94403034,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859539910,22.23242647,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859541017,18.29242647,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859541224,22.23242647,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859541825,18.29242647,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859542138,22.23242647,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859543137,21.73860604,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859543366,18.75808939,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859543508,14.81808939,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859543947,18.75708939,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859546213,18.39359483,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859547711,14.45459483,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859547941,18.39359483,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859548117,14.45459483,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859548319,18.39359483,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859549460,18.75706821,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755859549960,9.6153987,4307.1,4307.0,0.004]
["bitfinex","ETHUSD",1755859550255,17.94904651,4307.1,4307.0,0.004]
["bitfinex","ETHUSD",1755859550422,18.39394651,4307.1,4307.0,0.004]
["bitfinex","ETHUSD",1755859550623,18.75667786,4307.1,4307.0,0.004]
["bitfinex","ETHUSD",1755859551140,18.84978986,4307.1,4307.0,0.004]
["bitfinex","ETHUSD",1755859551341,20.97837575,4307.1,4307.0,0.004]
["bitfinex","ETHUSD",1755859551558,18.65662794,4307.1,4307.0,0.004]
["bitfinex","ETHUSD",1755859551923,20.97837575,4307.1,4307.0,0.004]
["bitfinex","ETHUSD",1755859555153,21.63837575,4307.1,4307.0,0.004]
["bitfinex","ETHUSD",1755859555353,51.63837575,4307.1,4307.0,0.004]
["bitfinex","ETHUSD",1755859555554,51.63837575,4307.1,4305.8,0.02]
["bitfinex","ETHUSD",1755859555555,9.6153987,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755859555754,16.30193857,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755859556263,1.786,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755859556479,5.725,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755859556683,8.725,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755859558041,9.4568,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755859558429,9.4568,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755859558682,9.1699,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755859558965,9.4568,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755859559138,10.56230941,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755859559538,6.98690607,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755859559838,10.92590607,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755859560442,6.98690607,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755859560638,10.19410607,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755859560852,9.08859666,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755859561070,9.82039666,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755859562166,10.31266283,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755859562501,5.64186283,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755859562780,5.64186283,4305.9,4305.8,2.58109924]
["bitfinex","ETHUSD",1755859562781,0.36359666,4305.9,4305.8,2.58109924]
["bitfinex","ETHUSD",1755859562944,0.36279666,4305.9,4305.8,2.58109924]
["bitfinex","ETHUSD",1755859563970,0.36279666,4305.9,4305.8,2.21759924]
["bitfinex","ETHUSD",1755859564978,0.36279666,4305.9,4304.9,3.02127371]
["bitfinex","ETHUSD",1755859565145,0.36279666,4305.9,4304.8,0.02]
["bitfinex","ETHUSD",1755859565146,3.939,4305.8,4305.0,0.30412737]
["bitfinex","ETHUSD",1755859565345,3.939,4305.8,4304.9,2.32293433]
["bitfinex","ETHUSD",1755859565555,3.939,4305.8,4305.1,2.32281177]
["bitfinex","ETHUSD",1755859565759,3.939,4305.8,4305.5,2.32259422]
["bitfinex","ETHUSD",1755859566299,3.939,4305.8,4305.4,2.32266456]
["bitfinex","ETHUSD",1755859566669,3.939,4305.8,4305.6,2.32251033]
["bitfinex","ETHUSD",1755859566862,0.4449,4305.9,4305.2,2.32272414]
["bitfinex","ETHUSD",1755859567069,0.4449,4305.9,4304.9,0.004]
["bitfinex","ETHUSD",1755859567070,3.939,4305.8,4305.3,2.3227185]
["bitfinex","ETHUSD",1755859567260,7.0602987,4305.7,4304.9,0.004]
["bitfinex","ETHUSD",1755859567466,3.938,4305.6,4304.9,2.32693294]
["bitfinex","ETHUSD",1755859567698,3.938,4305.6,4305.0,2.32288037]
["bitfinex","ETHUSD",1755859568070,3.938,4305.6,4304.9,0.004]
["bitfinex","ETHUSD",1755859568417,3.938,4305.6,4305.3,2.32267559]
["bitfinex","ETHUSD",1755859568703,3.938,4305.5,4305.2,2.32276972]
["bitfinex","ETHUSD",1755859569013,4.3838,4305.5,4305.2,2.32276972]
["bitfinex","ETHUSD",1755859569211,3.0,4305.2,4304.9,2.32691789]
["bitfinex","ETHUSD",1755859569508,6.938,4305.1,4305.0,2.32282869]
["bitfinex","ETHUSD",1755859569710,6.938,4305.1,4304.9,2.32692046]
["bitfinex","ETHUSD",1755859571203,0.36361343,4305.5,4304.9,0.004]
["bitfinex","ETHUSD",1755859571508,3.938,4305.4,4305.2,2.32275512]
["bitfinex","ETHUSD",1755859571872,3.938,4305.4,4305.1,2.32281879]
["bitfinex","ETHUSD",1755859572076,0.3155,4305.2,4304.9,0.004]
["bitfinex","ETHUSD",1755859572376,10.5533987,4305.1,4304.9,0.004]
["bitfinex","ETHUSD",1755859572574,10.5533987,4305.1,4304.9,2.32692989]
["bitfinex","ETHUSD",1755859572785,10.9991987,4305.1,4304.9,0.004]
["bitfinex","ETHUSD",1755859572986,0.3155,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859573192,0.7613,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859573595,1.12494967,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859573794,0.36364967,4305.0,4304.9,2.32693433]
["bitfinex","ETHUSD",1755859574196,4.30164967,4305.0,4304.9,2.32693433]
["bitfinex","ETHUSD",1755859574399,4.30164967,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859574871,4.30164967,4305.0,4304.9,2.32693433]
["bitfinex","ETHUSD",1755859575071,4.30084967,4305.0,4304.9,2.32693433]
["bitfinex","ETHUSD",1755859575379,5.06214967,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859576577,4.30084967,4305.0,4304.9,2.32693433]
["bitfinex","ETHUSD",1755859577286,4.30084967,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859577484,4.30084967,4305.0,4304.9,2.32693433]
["bitfinex","ETHUSD",1755859579206,0.36284967,4305.0,4304.9,2.32693433]
["bitfinex","ETHUSD",1755859579580,4.30084967,4305.0,4304.9,2.32693433]
["bitfinex","ETHUSD",1755859579807,0.36284967,4305.0,4304.9,2.32693433]
["bitfinex","ETHUSD",1755859581710,4.30084967,4305.0,4304.9,2.32693433]
["bitfinex","ETHUSD",1755859582779,4.61634967,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859582979,12.60141381,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859583290,5.55602627,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859584914,0.36284967,4305.0,4304.9,2.32693433]
["bitfinex","ETHUSD",1755859585093,0.36284967,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859585094,1.12414967,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859586597,1.61844611,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859587104,1.12414967,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859587417,2.29110451,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859587713,5.29110451,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859587908,5.78538671,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859588121,5.29110451,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859588481,4.92905484,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859588709,7.74609086,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859588911,5.42321049,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859589127,7.25193521,4305.0,4304.9,0.004]
["bitfinex","ETHUSD",1755859589414,5.32293433,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755859589611,12.43270577,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755859589819,2.32315019,4304.5,4304.4,0.004]
["bitfinex","ETHUSD",1755859589981,2.32315019,4304.5,4304.1,0.003]
["bitfinex","ETHUSD",1755859589982,9.6153987,4304.2,4304.1,0.003]
["bitfinex","ETHUSD",1755859590182,14.36303051,4304.2,4304.1,0.003]
["bitfinex","ETHUSD",1755859590382,18.91914262,4304.2,4304.1,0.003]
["bitfinex","ETHUSD",1755859590582,12.10466653,4304.2,4304.1,0.003]
["bitfinex","ETHUSD",1755859590781,16.59583051,4304.2,4304.1,0.003]
["bitfinex","ETHUSD",1755859590982,18.91914262,4304.2,4304.1,0.003]
["bitfinex","ETHUSD",1755859591214,19.57914262,4304.2,4304.1,0.003]
["bitfinex","ETHUSD",1755859594750,18.91914262,4304.2,4304.1,0.003]
["bitfinex","ETHUSD",1755859594948,16.15003051,4304.2,4304.1,0.003]
["bitfinex","ETHUSD",1755859595153,15.6558987,4304.2,4304.1,0.003]
["bitfinex","ETHUSD",1755859595557,16.1016987,4304.2,4304.1,0.003]
["bitfinex","ETHUSD",1755859595849,17.98057067,4304.2,4304.1,0.003]
["bitfinex","ETHUSD",1755859596350,17.21927067,4304.2,4304.1,0.003]
["bitfinex","ETHUSD",1755859596548,19.85808278,4304.2,4304.1,0.003]
["bitfinex","ETHUSD",1755859596731,20.30388278,4304.2,4304.1,0.003]
["bitfinex","ETHUSD",1755859597054,5.98336609,4304.1,4303.6,0.01]
["bitfinex","ETHUSD",1755859597247,9.59973387,4304.1,4303.6,0.01]
["bitfinex","ETHUSD",1755859598235,2.32347405,4303.9,4303.6,0.01]
["bitfinex","ETHUSD",1755859598436,9.56427405,4303.9,4303.6,0.01]
["bitfinex","ETHUSD",1755859598954,10.89405485,4303.9,4303.6,0.01]
["bitfinex","ETHUSD",1755859599652,10.89325485,4303.9,4303.6,0.01]
["bitfinex","ETHUSD",1755859599951,13.25539448,4303.9,4303.6,0.01]
["bitfinex","ETHUSD",1755859600945,6.99472043,4303.9,4303.6,0.01]
["bitfinex","ETHUSD",1755859601260,4.30175427,4303.9,4303.8,0.0525]
["bitfinex","ETHUSD",1755859601550,4.30175427,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755859601754,10.40122832,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755859602670,3.36375427,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755859602874,7.30175427,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755859603037,10.54064207,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755859603360,11.31664207,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755859603627,11.80904826,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755859603947,11.31664207,4303.9,4303.8,0.02]
["bitfinex","ETHUSD",1755859605957,2.32352804,4303.8,4303.6,0.01]
["bitfinex","ETHUSD",1755859606131,11.93903472,4303.6,4303.5,0.006]
["bitfinex","ETHUSD",1755859606335,12.24183472,4303.6,4303.5,0.006]
["bitfinex","ETHUSD",1755859606545,12.71503472,4303.6,4303.5,0.006]
["bitfinex","ETHUSD",1755859607376,12.71503472,4303.6,4303.5,0.0385]
["bitfinex","ETHUSD",1755859607377,3.0,4303.6,4303.5,0.0385]
["bitfinex","ETHUSD",1755859607666,13.5543987,4303.6,4303.5,0.0385]
["bitfinex","ETHUSD",1755859608447,6.6153987,4303.8,4303.6,2.32363602]
["bitfinex","ETHUSD",1755859608652,3.939,4303.9,4303.7,2.35603362]
["bitfinex","ETHUSD",1755859609073,10.5543987,4304.0,4303.7,0.0325]
["bitfinex","ETHUSD",1755859609655,3.0,4303.9,4303.7,0.0325]
["bitfinex","ETHUSD",1755859609850,3.0,4303.9,4303.5,0.01]
["bitfinex","ETHUSD",1755859609851,3.0,4303.7,4303.5,0.01]
["bitfinex","ETHUSD",1755859610063,10.5543987,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859610573,10.5543987,4303.6,4303.5,2.36619001]
["bitfinex","ETHUSD",1755859610875,0.36372761,4303.9,4303.5,0.0425]
["bitfinex","ETHUSD",1755859611051,0.36372761,4303.9,4303.8,2.32352804]
["bitfinex","ETHUSD",1755859611267,0.36372761,4303.9,4303.8,2.84731905]
["bitfinex","ETHUSD",1755859611465,0.36372761,4303.9,4303.8,0.05573528]
["bitfinex","ETHUSD",1755859611655,0.36372761,4303.9,4303.8,2.35602804]
["bitfinex","ETHUSD",1755859612287,0.36372761,4303.9,4303.8,2.37632804]
["bitfinex","ETHUSD",1755859613058,0.36372761,4303.9,4303.8,2.39956332]
["bitfinex","ETHUSD",1755859613275,0.36372761,4303.9,4303.8,2.37632804]
["bitfinex","ETHUSD",1755859614986,0.36372761,4303.9,4303.8,2.35602804]
["bitfinex","ETHUSD",1755859615189,0.36372761,4303.9,4303.8,2.37632804]
["bitfinex","ETHUSD",1755859615789,6.6153987,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755859615988,6.6153987,4304.3,4304.2,2.35581211]
["bitfinex","ETHUSD",1755859616988,0.001,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755859617194,0.001,4304.4,4304.3,2.35575813]
["bitfinex","ETHUSD",1755859619283,0.36463647,4304.4,4304.3,2.35575813]
["bitfinex","ETHUSD",1755859621090,0.36463647,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755859622387,0.36463647,4304.4,4304.2,2.32330476]
["bitfinex","ETHUSD",1755859622811,0.36463647,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755859623915,0.83783647,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755859624122,0.83703647,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755859624617,0.83703647,4304.4,4303.4,0.499]
["bitfinex","ETHUSD",1755859624618,1.13983647,4304.4,4303.4,0.499]
["bitfinex","ETHUSD",1755859624816,6.6153987,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1755859625023,6.9181987,4304.2,4303.6,3.938]
["bitfinex","ETHUSD",1755859625218,7.3913987,4304.2,4303.7,2.32358203]
["bitfinex","ETHUSD",1755859625626,0.4732,4304.1,4303.8,2.32352804]
["bitfinex","ETHUSD",1755859625826,6.9181987,4303.9,4303.5,0.01]
["bitfinex","ETHUSD",1755859626025,0.3028,4303.9,4303.5,0.01]
["bitfinex","ETHUSD",1755859626225,0.4732,4303.8,4303.6,2.32358978]
["bitfinex","ETHUSD",1755859626399,0.4732,4303.8,4303.5,2.33367419]
["bitfinex","ETHUSD",1755859626721,0.3028,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859627235,0.776,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859627627,0.776,4303.6,4303.5,2.33369001]
["bitfinex","ETHUSD",1755859628093,0.776,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859628848,0.776,4303.6,4303.5,2.33369001]
["bitfinex","ETHUSD",1755859629867,1.13971906,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859631448,5.60903084,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859634360,2.60903084,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859635434,4.30171906,4303.6,4303.5,0.0425]
["bitfinex","ETHUSD",1755859635632,4.30171906,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859635816,4.60361906,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859636015,5.05271906,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859636250,5.05191906,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859636425,6.21865084,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859637556,8.54228686,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859638062,6.21865084,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859639326,9.21865084,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859641345,11.54228686,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859641548,12.035624,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859641747,12.734573,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859641970,12.37165394,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859642966,12.37265394,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859643274,43.03265394,4303.6,4303.5,0.01]
["bitfinex","ETHUSD",1755859643438,5.98369001,4303.5,4303.4,0.499]
["bitfinex","ETHUSD",1755859643639,40.20643726,4303.5,4303.4,0.499]
["bitfinex","ETHUSD",1755859643861,50.14356548,4303.5,4303.4,0.499]
["bitfinex","ETHUSD",1755859644064,50.5073806,4303.5,4303.4,0.499]
["bitfinex","ETHUSD",1755859644446,51.12365108,4303.5,4303.4,0.499]
["bitfinex","ETHUSD",1755859644647,50.5073806,4303.5,4303.4,0.499]
["bitfinex","ETHUSD",1755859645184,51.12344828,4303.5,4303.4,0.499]
["bitfinex","ETHUSD",1755859646285,21.12344828,4303.5,4303.4,0.499]
["bitfinex","ETHUSD",1755859646490,51.12344828,4303.5,4303.4,0.499]
["bitfinex","ETHUSD",1755859647289,50.5083806,4303.5,4303.4,0.499]
["bitfinex","ETHUSD",1755859648685,50.5075806,4303.5,4303.4,0.499]
["bitfinex","ETHUSD",1755859649053,51.12364828,4303.5,4303.4,0.499]
["bitfinex","ETHUSD",1755859649256,51.12343495,4303.5,4303.4,0.499]
["bitfinex","ETHUSD",1755859651690,50.5075806,4303.5,4303.4,0.499]
["bitfinex","ETHUSD",1755859652273,50.84977046,4303.5,4303.4,0.499]
["bitfinex","ETHUSD",1755859652791,5.98390602,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859652992,49.71893246,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859653307,50.16803246,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859653485,50.86709846,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859655106,51.48300122,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859656599,45.51809846,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859656810,49.45709846,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859657015,45.81999846,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859657314,50.20809846,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859659808,45.51809846,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859660019,50.22299846,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859660584,46.04302215,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859660925,50.55232215,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859661415,50.33819846,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859661712,50.55234916,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859661884,50.33819846,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859662085,46.61335336,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859662285,50.55235336,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859663389,51.16825612,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859664597,21.16825612,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859665124,51.16825612,4303.1,4303.0,1.64067672]
["bitfinex","ETHUSD",1755859665280,52.4979464,4303.1,4303.0,1.27683147]
["bitfinex","ETHUSD",1755859665484,51.66998943,4303.1,4303.0,1.27683147]
["bitfinex","ETHUSD",1755859666016,5.98396002,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755859666181,39.49289263,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755859666410,39.94799263,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755859666618,40.311886,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755859666837,40.64102113,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755859667641,44.58002113,4303.0,4302.9,0.004]
["bitfinex","ETHUSD",1755859668362,44.58002113,4303.0,4301.8,0.02]
["bitfinex","ETHUSD",1755859668363,2.32455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755859668514,15.83573584,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755859668714,9.33633714,4301.9,4301.8,0.0728]
["bitfinex","ETHUSD",1755859668914,5.28133714,4301.9,4301.8,0.0728]
["bitfinex","ETHUSD",1755859669115,4.904,4301.9,4301.8,0.0728]
["bitfinex","ETHUSD",1755859669325,8.843,4301.9,4301.8,0.0728]
["bitfinex","ETHUSD",1755859669851,1.904,4301.9,4301.8,2.3974083]
["bitfinex","ETHUSD",1755859670054,5.843,4301.9,4301.8,2.86961709]
["bitfinex","ETHUSD",1755859670350,4.41890765,4301.9,4301.8,0.54500879]
["bitfinex","ETHUSD",1755859670564,4.41890765,4301.9,4301.8,0.0728]
["bitfinex","ETHUSD",1755859671244,0.47990765,4301.9,4301.8,0.0525]
["bitfinex","ETHUSD",1755859671765,4.41890765,4301.9,4301.8,0.0525]
["bitfinex","ETHUSD",1755859672747,7.41890765,4301.9,4301.8,0.0525]
["bitfinex","ETHUSD",1755859672949,7.41890765,4301.9,4300.9,2.32508473]
["bitfinex","ETHUSD",1755859672950,77.60222347,4301.0,4300.9,2.32508473]
["bitfinex","ETHUSD",1755859673152,77.71822347,4301.0,4300.9,2.32508473]
["bitfinex","ETHUSD",1755859673663,78.08217835,4301.0,4300.9,2.32508473]
["bitfinex","ETHUSD",1755859674046,78.08217835,4301.0,4300.9,2.79210981]
["bitfinex","ETHUSD",1755859675348,78.08217835,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755859677165,78.08217835,4301.0,4300.8,0.02]
["bitfinex","ETHUSD",1755859677371,3.939,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859677870,7.7049,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859678367,7.7039,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859678845,10.56061794,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859679167,12.88571268,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859679368,10.56061794,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859679870,12.88571268,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859680372,12.88571268,4300.9,4298.7,2.62626599]
["bitfinex","ETHUSD",1755859680373,2.36213963,4300.8,4298.8,0.02]
["bitfinex","ETHUSD",1755859680542,16.46314858,4300.9,4298.8,0.02]
["bitfinex","ETHUSD",1755859680543,0.4942264,4300.7,4298.8,6.658661]
["bitfinex","ETHUSD",1755859680744,0.4942264,4300.8,4298.9,10.72957516]
["bitfinex","ETHUSD",1755859680972,77.60222347,4301.0,4299.3,6.6153987]
["bitfinex","ETHUSD",1755859681138,77.60222347,4301.0,4299.2,3.0]
["bitfinex","ETHUSD",1755859681139,81.56622347,4301.0,4299.7,6.6153987]
["bitfinex","ETHUSD",1755859681341,77.60222347,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755859681649,77.60222347,4301.0,4299.8,1.81125689]
["bitfinex","ETHUSD",1755859681650,77.60222347,4301.0,4300.3,0.004]
["bitfinex","ETHUSD",1755859681849,77.96621085,4301.0,4300.3,0.004]
["bitfinex","ETHUSD",1755859682298,7.0704987,4300.9,4300.3,0.004]
["bitfinex","ETHUSD",1755859682577,77.96621085,4301.0,4300.5,2.32525736]
["bitfinex","ETHUSD",1755859682871,77.96621085,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755859684672,22.58891917,4301.0,4300.9,12.60049344]
["bitfinex","ETHUSD",1755859684970,18.70914955,4301.0,4300.9,12.60049344]
["bitfinex","ETHUSD",1755859685171,18.70834955,4301.0,4300.9,12.60049344]
["bitfinex","ETHUSD",1755859685473,7.67688578,4301.0,4300.9,12.60049344]
["bitfinex","ETHUSD",1755859685768,0.02,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1755859685974,0.02,4301.8,4301.7,8.08466234]
["bitfinex","ETHUSD",1755859686691,0.02,4302.8,4301.7,8.08466234]
["bitfinex","ETHUSD",1755859686692,0.02,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1755859686860,0.02,4302.8,4302.7,6.31736328]
["bitfinex","ETHUSD",1755859687183,0.02,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1755859687577,0.02,4302.8,4302.7,6.30012206]
["bitfinex","ETHUSD",1755859687977,0.02,4302.8,4302.7,6.47659515]
["bitfinex","ETHUSD",1755859688284,0.02,4302.8,4301.8,6.6153987]
["bitfinex","ETHUSD",1755859688285,0.3095,4302.8,4301.7,0.121251]
["bitfinex","ETHUSD",1755859688490,0.7544,4302.8,4301.7,1.788]
["bitfinex","ETHUSD",1755859688653,0.7544,4302.8,4302.1,2.32442407]
["bitfinex","ETHUSD",1755859688854,0.7544,4302.8,4302.1,2.32439862]
["bitfinex","ETHUSD",1755859689061,0.4449,4302.7,4301.8,2.50338782]
["bitfinex","ETHUSD",1755859689257,0.2895,4301.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859689568,0.2895,4301.9,4301.0,1.788]
["bitfinex","ETHUSD",1755859689874,0.2895,4301.9,4300.8,3.997]
["bitfinex","ETHUSD",1755859689875,2.32471201,4301.7,4300.8,0.02]
["bitfinex","ETHUSD",1755859690189,2.32471201,4301.7,4300.8,2.34512205]
["bitfinex","ETHUSD",1755859690190,0.4449,4301.6,4300.8,2.34512205]
["bitfinex","ETHUSD",1755859690389,0.4449,4301.6,4300.8,2.34514632]
["bitfinex","ETHUSD",1755859690590,0.4449,4301.6,4301.2,0.004]
["bitfinex","ETHUSD",1755859691087,0.116,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1755859694796,0.8504,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1755859695088,6.17527852,4301.3,4301.2,0.004]
["bitfinex","ETHUSD",1755859695254,2.32509474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859695456,3.19560508,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859695851,3.64050508,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859696064,3.17549474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859696980,3.53948696,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859697369,3.17549474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859697699,3.17469474,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859698003,0.116,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859698181,0.8504,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859699101,1.21437589,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859699697,0.36397589,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859699998,0.47997589,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859700197,0.47997589,4300.9,4300.8,2.57966447]
["bitfinex","ETHUSD",1755859701003,0.47997589,4300.9,4300.8,0.25451567]
["bitfinex","ETHUSD",1755859701386,0.47997589,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859701785,0.47997589,4300.9,4300.8,2.3451488]
["bitfinex","ETHUSD",1755859702306,0.47997589,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859703885,0.47997589,4300.9,4300.8,2.3451488]
["bitfinex","ETHUSD",1755859704408,0.47997589,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859705375,0.47997589,4300.9,4300.8,2.3451488]
["bitfinex","ETHUSD",1755859705615,0.47997589,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859705911,0.47997589,4300.9,4300.8,2.3451488]
["bitfinex","ETHUSD",1755859706072,0.47997589,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859706777,0.47997589,4300.9,4300.8,2.3451488]
["bitfinex","ETHUSD",1755859706978,0.47997589,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755859707178,0.47997589,4300.9,4300.8,2.3451488]
["bitfinex","ETHUSD",1755859709112,0.47997589,4300.9,4300.8,2.3491488]
["bitfinex","ETHUSD",1755859709314,0.48097589,4300.9,4300.8,2.3491488]
["bitfinex","ETHUSD",1755859709685,0.48017589,4300.9,4300.8,2.3491488]
["bitfinex","ETHUSD",1755859712787,0.48017589,4300.9,4300.8,6.0091488]
["bitfinex","ETHUSD",1755859713094,0.117,4300.9,4300.8,6.0091488]
["bitfinex","ETHUSD",1755859713293,0.117,4300.9,4300.8,9.9721488]
["bitfinex","ETHUSD",1755859717598,0.36387905,4301.3,4301.2,2.98493257]
["bitfinex","ETHUSD",1755859718009,0.36387905,4301.3,4301.2,9.94393257]
["bitfinex","ETHUSD",1755859718534,0.001,4301.5,4301.4,2.98482447]
["bitfinex","ETHUSD",1755859718698,0.001,4301.5,4301.4,7.77382447]
["bitfinex","ETHUSD",1755859719430,0.001,4301.5,4301.4,11.73282447]
["bitfinex","ETHUSD",1755859720298,0.001,4301.5,4301.4,7.77382447]
["bitfinex","ETHUSD",1755859720499,0.001,4301.5,4301.4,11.73082447]
["bitfinex","ETHUSD",1755859721927,0.0002,4301.5,4301.4,11.73082447]
["bitfinex","ETHUSD",1755859722320,0.0002,4301.5,4301.4,18.35820769]
["bitfinex","ETHUSD",1755859723403,0.36380598,4302.3,4302.2,2.98439217]
["bitfinex","ETHUSD",1755859723602,0.36380598,4302.3,4302.2,8.72739217]
["bitfinex","ETHUSD",1755859725239,0.4566,4303.3,4302.7,2.32412206]
["bitfinex","ETHUSD",1755859725439,0.4566,4303.3,4302.7,6.30036328]
["bitfinex","ETHUSD",1755859725650,0.4566,4303.3,4302.7,6.27712206]
["bitfinex","ETHUSD",1755859725806,0.001,4303.5,4302.7,6.27712206]
["bitfinex","ETHUSD",1755859725807,1e-08,4302.8,4302.7,10.79725728]
["bitfinex","ETHUSD",1755859726215,1e-08,4302.8,4302.7,10.91325728]
["bitfinex","ETHUSD",1755859727446,0.001,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1755859727745,0.001,4304.0,4303.9,6.30070879]
["bitfinex","ETHUSD",1755859727914,0.001,4304.0,4303.9,6.27747405]
["bitfinex","ETHUSD",1755859729036,0.3012,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1755859729341,0.7578,4304.0,4303.9,6.27547405]
["bitfinex","ETHUSD",1755859730541,0.3012,4304.0,4303.9,6.27547405]
["bitfinex","ETHUSD",1755859730737,0.001,4304.0,4303.9,6.27547405]
["bitfinex","ETHUSD",1755859731043,1e-08,4304.0,4303.9,10.17404304]
["bitfinex","ETHUSD",1755859731423,1e-08,4304.1,4304.0,5.98342007]
["bitfinex","ETHUSD",1755859732164,1e-08,4304.1,4304.0,6.09942007]
["bitfinex","ETHUSD",1755859732323,1e-08,4304.8,4304.7,2.98304225]
["bitfinex","ETHUSD",1755859732512,1e-08,4304.8,4304.7,11.72104225]
["bitfinex","ETHUSD",1755859732845,1e-08,4304.8,4304.7,12.58117747]
["bitfinex","ETHUSD",1755859733346,1e-08,4304.8,4304.7,12.69717747]
["bitfinex","ETHUSD",1755859733546,1e-08,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1755859733744,1e-08,4304.9,4304.8,6.00621817]
["bitfinex","ETHUSD",1755859733950,1e-08,4304.9,4304.8,5.98298829]
["bitfinex","ETHUSD",1755859734150,0.00020001,4305.3,4305.2,2.98277246]
["bitfinex","ETHUSD",1755859734318,0.00020001,4305.3,4305.2,6.93577246]
["bitfinex","ETHUSD",1755859734514,0.00020001,4305.3,4305.2,9.93577246]
["bitfinex","ETHUSD",1755859735017,0.00020001,4305.3,4305.2,6.1590733]
["bitfinex","ETHUSD",1755859735218,0.75700001,4305.3,4305.2,9.4510733]
["bitfinex","ETHUSD",1755859735953,0.45680001,4305.3,4305.2,9.4510733]
["bitfinex","ETHUSD",1755859736155,0.00020001,4305.3,4305.2,9.4510733]
["bitfinex","ETHUSD",1755859737265,0.75700001,4305.3,4305.2,9.4500733]
["bitfinex","ETHUSD",1755859737918,0.00020001,4305.3,4305.2,9.4500733]
["bitfinex","ETHUSD",1755859740132,0.00020001,4305.3,4305.2,10.97020852]
["bitfinex","ETHUSD",1755859740452,0.00020001,4305.3,4305.2,7.01920852]
["bitfinex","ETHUSD",1755859740651,0.00020001,4305.3,4305.2,10.96620852]
["bitfinex","ETHUSD",1755859740652,0.75700001,4305.3,4305.2,10.96620852]
["bitfinex","ETHUSD",1755859740858,0.30040001,4305.3,4305.2,7.13520852]
["bitfinex","ETHUSD",1755859741041,0.75700001,4305.3,4305.2,10.96620852]
["bitfinex","ETHUSD",1755859741876,0.75700001,4305.3,4305.2,5.4990733]
["bitfinex","ETHUSD",1755859742173,0.75700001,4305.3,4305.2,9.4470733]
["bitfinex","ETHUSD",1755859743454,0.75700001,4305.3,4305.2,5.4990733]
["bitfinex","ETHUSD",1755859743656,0.75700001,4305.3,4305.2,9.4470733]
["bitfinex","ETHUSD",1755859744175,0.75700001,4305.3,4305.2,5.4990733]
["bitfinex","ETHUSD",1755859744581,0.75700001,4305.3,4304.7,1.787]
["bitfinex","ETHUSD",1755859744746,0.75700001,4305.3,4303.8,0.02]
["bitfinex","ETHUSD",1755859744747,0.4566,4305.2,4304.8,3.948]
["bitfinex","ETHUSD",1755859745076,0.4566,4305.2,4304.9,3.948]
["bitfinex","ETHUSD",1755859745475,0.4566,4305.2,4305.0,3.948]
["bitfinex","ETHUSD",1755859745681,0.4566,4305.2,4305.1,3.948]
["bitfinex","ETHUSD",1755859745863,0.7568,4305.2,4304.8,2.32298682]
["bitfinex","ETHUSD",1755859746061,0.7568,4305.2,4304.9,3.947]
["bitfinex","ETHUSD",1755859746241,0.7568,4305.2,4304.3,1.787]
["bitfinex","ETHUSD",1755859746242,0.4566,4305.1,4304.3,1.787]
["bitfinex","ETHUSD",1755859746447,0.4566,4305.1,4304.5,2.323113]
["bitfinex","ETHUSD",1755859746448,0.30717197,4305.0,4304.5,2.323113]
["bitfinex","ETHUSD",1755859746652,0.4566,4304.9,4304.4,2.323199]
["bitfinex","ETHUSD",1755859746853,0.3002,4304.5,4304.3,4.11024698]
["bitfinex","ETHUSD",1755859747085,0.3002,4304.5,4304.4,6.27020416]
["bitfinex","ETHUSD",1755859747700,0.7568,4304.5,4304.4,3.947]
["bitfinex","ETHUSD",1755859748355,0.7568,4304.5,4304.4,6.27020416]
["bitfinex","ETHUSD",1755859749179,0.00020001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1755859749467,0.00020001,4305.3,4305.2,6.58497246]
["bitfinex","ETHUSD",1755859749872,0.00020001,4305.3,4305.2,6.26877246]
["bitfinex","ETHUSD",1755859750071,0.00020001,4305.3,4305.2,6.58497246]
["bitfinex","ETHUSD",1755859750464,0.00020001,4305.3,4305.2,6.26877246]
["bitfinex","ETHUSD",1755859750665,0.29190001,4305.3,4305.2,6.26877246]
["bitfinex","ETHUSD",1755859751770,0.29190001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1755859752005,0.74240001,4305.3,4305.2,6.27077246]
["bitfinex","ETHUSD",1755859752721,0.00020001,4305.3,4305.2,6.27077246]
["bitfinex","ETHUSD",1755859753666,0.00020001,4305.3,4305.2,6.58697246]
["bitfinex","ETHUSD",1755859754292,0.00020001,4305.3,4305.2,10.24697246]
["bitfinex","ETHUSD",1755859755934,0.00020001,4305.3,4305.2,5.32277246]
["bitfinex","ETHUSD",1755859756090,0.00020001,4305.3,4305.2,9.26877246]
["bitfinex","ETHUSD",1755859756631,0.29190001,4305.3,4305.2,5.32277246]
["bitfinex","ETHUSD",1755859756818,0.74240001,4305.3,4305.2,9.26777246]
["bitfinex","ETHUSD",1755859757221,0.74240001,4305.3,4305.2,5.32277246]
["bitfinex","ETHUSD",1755859757400,0.74240001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1755859757613,0.74240001,4305.3,4305.2,6.26877246]
["bitfinex","ETHUSD",1755859758539,0.74240001,4305.3,4304.7,1.787]
["bitfinex","ETHUSD",1755859758696,0.29110001,4305.3,4305.1,2.32281933]
["bitfinex","ETHUSD",1755859758894,0.29110001,4305.3,4305.1,6.26882641]
["bitfinex","ETHUSD",1755859758895,0.94522722,4305.2,4305.1,6.26882641]
["bitfinex","ETHUSD",1755859759100,1.23692722,4305.2,4305.1,3.946]
["bitfinex","ETHUSD",1755859759836,1.23692722,4305.2,4304.9,3.947]
["bitfinex","ETHUSD",1755859760010,0.49472722,4305.1,4304.9,3.947]
["bitfinex","ETHUSD",1755859760197,1.23692722,4305.0,4304.6,1.787]
["bitfinex","ETHUSD",1755859760392,0.4505,4304.9,4304.7,3.946]
["bitfinex","ETHUSD",1755859760599,0.2917,4304.8,4304.7,3.946]
["bitfinex","ETHUSD",1755859760802,0.7422,4304.8,4304.7,3.946]
["bitfinex","ETHUSD",1755859761797,0.7422,4304.8,4303.7,0.17875288]
["bitfinex","ETHUSD",1755859761798,1.23692722,4304.8,4303.8,2.34351634]
["bitfinex","ETHUSD",1755859762001,1.13061578,4304.7,4303.9,6.26845608]
["bitfinex","ETHUSD",1755859762201,0.2917,4304.0,4303.9,6.26846902]
["bitfinex","ETHUSD",1755859762520,0.7422,4304.0,4303.9,6.26846902]
["bitfinex","ETHUSD",1755859762836,0.36365181,4304.6,4304.4,2.32319412]
["bitfinex","ETHUSD",1755859762997,0.2917,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755859763202,0.2917,4304.5,4304.4,6.26820416]
["bitfinex","ETHUSD",1755859763698,0.7422,4304.5,4304.4,6.26820416]
["bitfinex","ETHUSD",1755859763939,0.7422,4304.5,4304.4,3.945]
["bitfinex","ETHUSD",1755859764103,0.7422,4304.5,4303.8,0.02]
["bitfinex","ETHUSD",1755859764304,0.2917,4304.5,4304.3,2.32324373]
["bitfinex","ETHUSD",1755859764618,0.4505,4304.4,4304.1,2.32336609]
["bitfinex","ETHUSD",1755859764801,0.36365181,4304.6,4304.3,2.32325813]
["bitfinex","ETHUSD",1755859765001,0.36365181,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1755859765303,0.65535181,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1755859766211,0.36365181,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1755859766545,0.4505,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1755859766844,0.7422,4304.9,4304.8,3.945]
["bitfinex","ETHUSD",1755859769220,0.7422,4304.9,4304.8,3.943]
["bitfinex","ETHUSD",1755859769530,0.7422,4304.9,4304.8,6.26598829]
["bitfinex","ETHUSD",1755859769531,0.2917,4304.9,4304.8,6.26598829]
["bitfinex","ETHUSD",1755859769851,0.65531186,4304.9,4304.8,6.26598829]
["bitfinex","ETHUSD",1755859770067,0.65531186,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1755859770359,1.10581186,4304.9,4304.6,3.942]
["bitfinex","ETHUSD",1755859770561,0.4505,4304.8,4304.6,3.942]
["bitfinex","ETHUSD",1755859770722,0.4505,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1755859770924,0.7414,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1755859771465,0.2917,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1755859771662,0.36361186,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1755859771863,0.65531186,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1755859772234,0.65531186,4304.9,4304.8,6.26498829]
["bitfinex","ETHUSD",1755859772434,0.65531186,4304.9,4304.8,6.26398829]
["bitfinex","ETHUSD",1755859773479,0.65531186,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1755859773673,1.10581186,4304.9,4304.8,6.26398829]
["bitfinex","ETHUSD",1755859774449,1.10581186,4304.9,4304.8,3.94]
["bitfinex","ETHUSD",1755859775436,1.10581186,4304.9,4304.8,6.26298829]
["bitfinex","ETHUSD",1755859776173,1.10581186,4304.9,4304.8,3.94]
["bitfinex","ETHUSD",1755859776874,1.10581186,4304.9,4304.7,2.32300161]
["bitfinex","ETHUSD",1755859777175,0.4505,4304.8,4304.2,2.32330354]
["bitfinex","ETHUSD",1755859777471,0.34287309,4304.7,4304.3,3.94]
["bitfinex","ETHUSD",1755859777668,0.34287309,4304.7,4303.9,0.004]
["bitfinex","ETHUSD",1755859777669,0.2917,4304.4,4304.2,3.94]
["bitfinex","ETHUSD",1755859778068,0.2917,4304.4,4303.9,0.004]
["bitfinex","ETHUSD",1755859778069,0.4466,4304.3,4303.9,2.32745519]
["bitfinex","ETHUSD",1755859778369,0.2884,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859778550,0.2884,4304.0,4303.9,3.944]
["bitfinex","ETHUSD",1755859778746,0.735,4304.0,4303.9,3.944]
["bitfinex","ETHUSD",1755859779172,0.735,4304.0,4303.9,6.26747405]
["bitfinex","ETHUSD",1755859780171,0.4466,4304.4,4304.0,2.32339313]
["bitfinex","ETHUSD",1755859780372,0.2884,4304.1,4304.0,2.32339313]
["bitfinex","ETHUSD",1755859781054,0.65206251,4304.1,4304.0,2.32339313]
["bitfinex","ETHUSD",1755859782078,0.65206251,4304.1,4303.9,0.004]
["bitfinex","ETHUSD",1755859782250,0.4466,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859782451,0.735,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859782663,0.91474315,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859783057,3.23736322,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859783954,0.91394315,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859785782,0.36366251,4304.1,4303.9,2.32747405]
["bitfinex","ETHUSD",1755859785965,0.36366251,4304.1,4304.0,2.62712007]
["bitfinex","ETHUSD",1755859788082,0.36366251,4304.1,4304.0,6.56812007]
["bitfinex","ETHUSD",1755859789482,0.36366251,4304.1,4304.0,7.03682007]
["bitfinex","ETHUSD",1755859790052,0.36366251,4304.1,4304.0,6.56812007]
["bitfinex","ETHUSD",1755859791765,1.19430873,4305.2,4304.8,2.32295727]
["bitfinex","ETHUSD",1755859792097,0.001,4305.3,4304.0,7.03682007]
["bitfinex","ETHUSD",1755859792098,0.49673073,4305.3,4304.9,2.3229136]
["bitfinex","ETHUSD",1755859792255,0.36361684,4305.2,4304.9,3.941]
["bitfinex","ETHUSD",1755859792455,0.81021684,4305.2,4304.9,6.26392516]
["bitfinex","ETHUSD",1755859792697,0.4466,4305.2,4304.9,6.26392516]
["bitfinex","ETHUSD",1755859793500,0.4466,4305.2,4304.9,3.941]
["bitfinex","ETHUSD",1755859793885,0.2884,4305.0,4304.9,3.941]
["bitfinex","ETHUSD",1755859795459,0.2876,4305.0,4304.9,3.941]
["bitfinex","ETHUSD",1755859795671,0.7342,4305.0,4304.9,3.941]
["bitfinex","ETHUSD",1755859796399,0.7342,4305.0,4304.7,2.32303931]
["bitfinex","ETHUSD",1755859796588,0.2876,4305.0,4304.9,3.94]
["bitfinex","ETHUSD",1755859797257,0.7342,4305.0,4304.9,3.94]
["bitfinex","ETHUSD",1755859797664,0.7342,4305.0,4304.6,2.32308327]
["bitfinex","ETHUSD",1755859797665,1.03999247,4305.0,4304.1,3.94]
["bitfinex","ETHUSD",1755859797985,0.4466,4304.9,4304.1,6.26332727]
["bitfinex","ETHUSD",1755859798185,2.32299468,4304.8,4304.1,6.26332727]
["bitfinex","ETHUSD",1755859798406,0.4466,4304.7,4304.1,6.26332727]
["bitfinex","ETHUSD",1755859798700,0.4466,4304.9,4304.1,3.94]
["bitfinex","ETHUSD",1755859798860,0.4466,4304.9,4304.2,2.32331211]
["bitfinex","ETHUSD",1755859799069,0.698649,4304.8,4304.2,2.32331211]
["bitfinex","ETHUSD",1755859799294,0.698649,4304.8,4304.1,6.26334974]
["bitfinex","ETHUSD",1755859799791,0.698649,4304.8,4304.3,2.32321564]
["bitfinex","ETHUSD",1755859799991,0.4466,4304.8,4304.4,6.26318732]
["bitfinex","ETHUSD",1755859800161,0.36364098,4304.7,4304.4,6.26318732]
["bitfinex","ETHUSD",1755859800365,0.36364098,4304.7,4304.5,2.32314187]
["bitfinex","ETHUSD",1755859800566,0.36364098,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1755859800758,0.36364098,4304.7,4304.6,2.62679622]
["bitfinex","ETHUSD",1755859801099,0.36364098,4304.7,4303.9,0.004]
["bitfinex","ETHUSD",1755859801100,0.65204098,4304.7,4303.9,0.004]
["bitfinex","ETHUSD",1755859801393,1.09864098,4304.7,4303.9,3.944]
["bitfinex","ETHUSD",1755859801618,0.4466,4304.6,4304.2,2.32326713]
["bitfinex","ETHUSD",1755859801795,0.4466,4304.6,4304.0,2.32342007]
["bitfinex","ETHUSD",1755859802466,0.4466,4304.6,4303.9,3.944]
["bitfinex","ETHUSD",1755859802767,0.4466,4304.6,4304.0,2.32342007]
["bitfinex","ETHUSD",1755859803269,0.4466,4304.6,4304.1,2.32335838]
["bitfinex","ETHUSD",1755859803498,0.36364098,4304.7,4303.9,3.944]
["bitfinex","ETHUSD",1755859803699,0.36364098,4304.7,4304.4,2.32318421]
["bitfinex","ETHUSD",1755859804064,0.36364098,4304.7,4304.2,3.94]
["bitfinex","ETHUSD",1755859804391,0.81024098,4304.7,4304.2,3.94]
["bitfinex","ETHUSD",1755859804569,0.4466,4304.6,4304.2,3.94]
["bitfinex","ETHUSD",1755859804774,0.2884,4304.3,4303.9,0.004]
["bitfinex","ETHUSD",1755859804978,0.2884,4304.3,4304.0,3.94]
["bitfinex","ETHUSD",1755859805182,0.735,4304.3,4304.0,3.94]
["bitfinex","ETHUSD",1755859805369,0.81024098,4304.7,4304.3,2.32323103]
["bitfinex","ETHUSD",1755859805704,0.4466,4304.6,4304.0,3.94]
["bitfinex","ETHUSD",1755859806194,2.76970725,4304.6,4304.0,3.94]
["bitfinex","ETHUSD",1755859806372,7.06979597,4304.6,4304.0,6.2633913]
["bitfinex","ETHUSD",1755859806700,0.8882546,4304.7,4304.0,3.94]
["bitfinex","ETHUSD",1755859806902,0.36364098,4304.7,4304.6,0.3037]
["bitfinex","ETHUSD",1755859807290,0.36364098,4304.7,4304.2,2.32331211]
["bitfinex","ETHUSD",1755859807713,0.36284098,4304.7,4304.3,2.32325813]
["bitfinex","ETHUSD",1755859808070,0.82264098,4304.7,4304.2,2.32330208]
["bitfinex","ETHUSD",1755859808472,0.82264098,4304.7,4304.3,6.26325559]
["bitfinex","ETHUSD",1755859808704,0.82264098,4304.7,4304.4,2.32320227]
["bitfinex","ETHUSD",1755859808908,0.36284098,4304.7,4304.5,2.3231456]
["bitfinex","ETHUSD",1755859809488,0.36284098,4304.7,4304.4,2.3231854]
["bitfinex","ETHUSD",1755859809687,6.62319597,4304.5,4303.9,0.004]
["bitfinex","ETHUSD",1755859809887,6.93029597,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859810581,7.39009597,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859810781,9.71351604,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859811305,9.80668904,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859811512,11.01969081,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859811675,10.92651781,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859812296,4.30332184,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859812707,1.97990177,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859812912,4.30332184,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859813085,4.66702842,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859813284,2.34360835,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859813799,4.66702842,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859813999,0.67080658,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859814711,1.13060658,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859816112,0.7669,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859816319,3.09032007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859816501,0.7669,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859817098,0.093169,4304.5,4303.9,0.2956]
["bitfinex","ETHUSD",1755859817312,0.001,4304.7,4304.4,2.3232027]
["bitfinex","ETHUSD",1755859817719,0.001,4304.7,4304.6,2.61469622]
["bitfinex","ETHUSD",1755859818816,0.001,4304.7,4304.6,3.05389622]
["bitfinex","ETHUSD",1755859819380,0.36460028,4304.7,4304.6,3.05389622]
["bitfinex","ETHUSD",1755859820015,0.36460028,4304.7,4304.6,2.61469622]
["bitfinex","ETHUSD",1755859820199,0.36380028,4304.7,4304.6,2.61469622]
["bitfinex","ETHUSD",1755859820405,0.67090028,4304.7,4304.3,3.94]
["bitfinex","ETHUSD",1755859820722,0.4598,4304.6,4304.1,5.727]
["bitfinex","ETHUSD",1755859820922,2.68685758,4304.7,4303.9,2.32743359]
["bitfinex","ETHUSD",1755859821114,0.3071,4304.2,4303.9,0.004]
["bitfinex","ETHUSD",1755859821789,0.67076691,4304.2,4303.9,2.3274358]
["bitfinex","ETHUSD",1755859822118,0.67076691,4304.2,4304.0,2.32342007]
["bitfinex","ETHUSD",1755859822315,0.67076691,4304.2,4303.9,2.32743271]
["bitfinex","ETHUSD",1755859822517,0.67076691,4304.2,4304.0,2.32341865]
["bitfinex","ETHUSD",1755859823334,0.67076691,4304.2,4303.9,0.004]
["bitfinex","ETHUSD",1755859823537,0.36366691,4304.2,4304.1,2.61496609]
["bitfinex","ETHUSD",1755859824030,0.36366691,4304.2,4304.1,0.2916]
["bitfinex","ETHUSD",1755859824330,0.36366691,4304.2,4304.0,2.32342007]
["bitfinex","ETHUSD",1755859824826,0.36366691,4304.2,4303.9,0.004]
["bitfinex","ETHUSD",1755859825025,0.36366691,4304.2,4304.0,2.32336649]
["bitfinex","ETHUSD",1755859825731,0.36366691,4304.2,4304.1,0.2916]
["bitfinex","ETHUSD",1755859826028,0.4598,4304.6,4304.2,2.32327786]
["bitfinex","ETHUSD",1755859826322,0.0002,4304.7,4304.2,2.32327786]
["bitfinex","ETHUSD",1755859826492,0.4598,4304.6,4304.1,2.32335078]
["bitfinex","ETHUSD",1755859826911,0.4598,4304.5,4304.1,2.32335078]
["bitfinex","ETHUSD",1755859827110,0.4598,4304.5,4303.9,2.32743709]
["bitfinex","ETHUSD",1755859827310,0.4598,4304.5,4303.9,0.004]
["bitfinex","ETHUSD",1755859827523,0.4598,4304.5,4303.9,2.3274718]
["bitfinex","ETHUSD",1755859827832,0.4598,4304.5,4304.1,2.32336315]
["bitfinex","ETHUSD",1755859828322,0.4598,4304.4,4303.9,0.004]
["bitfinex","ETHUSD",1755859828838,0.4598,4304.4,4304.1,2.32332759]
["bitfinex","ETHUSD",1755859829218,0.3636644,4304.3,4304.1,2.32332759]
["bitfinex","ETHUSD",1755859830427,0.3636644,4304.3,4304.1,2.32336337]
["bitfinex","ETHUSD",1755859830795,0.3636644,4304.3,4304.0,2.32340871]
["bitfinex","ETHUSD",1755859831004,0.8234644,4304.3,4304.0,2.32340871]
["bitfinex","ETHUSD",1755859831335,0.8234644,4304.3,4303.9,0.004]
["bitfinex","ETHUSD",1755859831500,0.8234644,4304.3,4304.0,2.32337857]
["bitfinex","ETHUSD",1755859831701,0.8234644,4304.3,4304.1,2.32336276]
["bitfinex","ETHUSD",1755859832003,0.8234644,4304.3,4303.9,3.944]
["bitfinex","ETHUSD",1755859832205,0.4598,4304.2,4303.9,3.944]
["bitfinex","ETHUSD",1755859832408,2.63052007,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859832612,0.3071,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859832945,0.7669,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859833153,0.3071,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859833298,0.7669,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859834704,0.3071,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859836149,1.27009095,4304.2,4303.9,0.004]
["bitfinex","ETHUSD",1755859836328,0.3071,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859837323,6.62435687,4304.3,4303.9,0.2956]
["bitfinex","ETHUSD",1755859837523,10.56435687,4304.3,4303.9,0.2956]
["bitfinex","ETHUSD",1755859837956,0.4598,4304.2,4303.9,0.004]
["bitfinex","ETHUSD",1755859838542,3.02199487,4304.7,4304.1,0.3146]
["bitfinex","ETHUSD",1755859838543,3.0,4304.6,4304.1,0.3146]
["bitfinex","ETHUSD",1755859838752,1.73390029,4304.5,4304.1,0.3146]
["bitfinex","ETHUSD",1755859838921,2.17199981,4304.5,4304.0,2.32340891]
["bitfinex","ETHUSD",1755859839457,0.36367336,4304.4,4304.1,2.32333173]
["bitfinex","ETHUSD",1755859839759,3.36367336,4304.4,4304.0,2.32342007]
["bitfinex","ETHUSD",1755859839933,0.80177336,4304.4,4304.0,2.32342007]
["bitfinex","ETHUSD",1755859840824,0.80177336,4304.4,4303.9,0.004]
["bitfinex","ETHUSD",1755859841026,0.4381,4304.3,4303.9,0.004]
["bitfinex","ETHUSD",1755859841357,0.4381,4304.3,4303.9,2.32746695]
["bitfinex","ETHUSD",1755859841754,0.36367336,4304.4,4303.9,2.32746695]
["bitfinex","ETHUSD",1755859841755,0.36367336,4304.4,4304.0,2.32340959]
["bitfinex","ETHUSD",1755859842146,0.80177336,4304.4,4304.0,2.32340959]
["bitfinex","ETHUSD",1755859842676,0.36367336,4304.4,4304.2,2.32326824]
["bitfinex","ETHUSD",1755859842877,0.36367336,4304.4,4303.9,0.004]
["bitfinex","ETHUSD",1755859843026,0.36367336,4304.4,4304.3,2.63785813]
["bitfinex","ETHUSD",1755859843428,0.36367336,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755859843733,7.72453023,4304.4,4303.9,0.004]
["bitfinex","ETHUSD",1755859844125,0.4381,4304.3,4303.9,0.004]
["bitfinex","ETHUSD",1755859844356,0.2976,4304.0,4303.9,0.004]
["bitfinex","ETHUSD",1755859845076,0.36367336,4304.4,4303.9,0.004]
["bitfinex","ETHUSD",1755859845225,0.36367336,4304.4,4303.9,0.3186]
["bitfinex","ETHUSD",1755859845425,0.36367336,4304.4,4303.9,2.64203563]
["bitfinex","ETHUSD",1755859845626,0.80177336,4304.4,4303.9,2.64203563]
["bitfinex","ETHUSD",1755859845862,0.4381,4304.3,4303.9,2.64203563]
["bitfinex","ETHUSD",1755859846238,0.4381,4304.3,4303.9,0.3186]
["bitfinex","ETHUSD",1755859846442,0.4381,4304.3,4303.9,2.32746969]
["bitfinex","ETHUSD",1755859846666,0.4381,4304.2,4303.9,2.32746969]
["bitfinex","ETHUSD",1755859846954,0.4381,4304.3,4303.9,0.004]
["bitfinex","ETHUSD",1755859847125,0.4381,4304.3,4304.1,0.004]
["bitfinex","ETHUSD",1755859847521,0.2984,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1755859848427,0.4381,4304.3,4304.1,0.004]
["bitfinex","ETHUSD",1755859848758,0.001,4304.4,4304.2,2.32331211]
["bitfinex","ETHUSD",1755859848961,0.2984,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755859849459,0.2984,4304.3,4304.1,0.004]
["bitfinex","ETHUSD",1755859849659,0.2984,4304.3,4304.1,2.32736474]
["bitfinex","ETHUSD",1755859849858,0.2984,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755859850029,0.001,4304.4,4304.2,0.3146]
["bitfinex","ETHUSD",1755859850227,0.001,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755859850434,0.001,4304.4,4304.3,2.63785813]
["bitfinex","ETHUSD",1755859850639,0.36464948,4304.4,4304.3,2.63785813]
["bitfinex","ETHUSD",1755859853245,0.36464948,4304.4,4304.3,3.10169071]
["bitfinex","ETHUSD",1755859853459,0.001,4304.4,4304.3,6.07845813]
["bitfinex","ETHUSD",1755859856774,0.0002,4304.4,4304.3,6.07845813]
["bitfinex","ETHUSD",1755859857075,0.0002,4304.4,4304.3,6.73845813]
["bitfinex","ETHUSD",1755859859959,0.0002,4304.4,4304.3,5.63785813]
["bitfinex","ETHUSD",1755859860279,0.2986,4304.4,4304.3,6.26125813]
["bitfinex","ETHUSD",1755859860482,0.7367,4304.4,4304.1,0.004]
["bitfinex","ETHUSD",1755859860683,0.2986,4304.4,4304.2,2.32326]
["bitfinex","ETHUSD",1755859860977,0.0002,4304.4,4304.3,2.63785813]
["bitfinex","ETHUSD",1755859861177,0.0002,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755859861363,1.1003232,4304.4,4304.3,6.26125813]
["bitfinex","ETHUSD",1755859861990,0.3638232,4304.4,4304.3,7.43471515]
["bitfinex","ETHUSD",1755859862277,0.3638232,4304.4,4304.3,7.12011515]
["bitfinex","ETHUSD",1755859862462,0.3638232,4304.4,4304.3,7.43471515]
["bitfinex","ETHUSD",1755859863846,0.0002,4304.7,4304.4,0.66]
["bitfinex","ETHUSD",1755859864160,0.0002,4304.7,4304.6,2.63769622]
["bitfinex","ETHUSD",1755859864362,0.0002,4304.7,4304.6,2.87834341]
["bitfinex","ETHUSD",1755859864877,0.0002,4304.7,4304.6,7.27917437]
["bitfinex","ETHUSD",1755859865184,0.0002,4304.7,4304.6,7.25594341]
["bitfinex","ETHUSD",1755859865390,0.0002,4304.7,4304.6,10.25594341]
["bitfinex","ETHUSD",1755859866452,0.001,4305.2,4304.6,10.25594341]
["bitfinex","ETHUSD",1755859866453,0.001,4305.2,4305.0,2.98288037]
["bitfinex","ETHUSD",1755859866756,0.001,4305.2,4305.0,10.25770917]
["bitfinex","ETHUSD",1755859866989,1e-08,4305.2,4305.1,5.32282641]
["bitfinex","ETHUSD",1755859867199,1e-08,4305.2,4305.1,6.07802641]
["bitfinex","ETHUSD",1755859867714,0.001,4306.2,4305.4,0.66]
["bitfinex","ETHUSD",1755859867715,1e-08,4305.9,4305.4,0.66]
["bitfinex","ETHUSD",1755859867856,1e-08,4305.9,4305.8,9.92140566]
["bitfinex","ETHUSD",1755859868185,1e-08,4305.9,4305.8,16.85840566]
["bitfinex","ETHUSD",1755859868699,1e-08,4305.9,4305.8,17.30010566]
["bitfinex","ETHUSD",1755859868907,0.00020001,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1755859869058,0.00020001,4306.2,4306.1,10.43876686]
["bitfinex","ETHUSD",1755859869260,0.00020001,4306.2,4306.1,10.415544]
["bitfinex","ETHUSD",1755859869869,0.00020001,4306.2,4306.1,10.857244]
["bitfinex","ETHUSD",1755859870192,0.00020001,4306.2,4306.1,11.517244]
["bitfinex","ETHUSD",1755859870798,1e-08,4306.4,4306.2,5.98223305]
["bitfinex","ETHUSD",1755859870962,1e-08,4306.4,4306.3,12.24422632]
["bitfinex","ETHUSD",1755859871304,1e-08,4306.4,4306.3,12.68592632]
["bitfinex","ETHUSD",1755859871991,1e-08,4306.4,4306.3,8.30722632]
["bitfinex","ETHUSD",1755859872199,1e-08,4306.4,4306.3,12.24322632]
["bitfinex","ETHUSD",1755859877107,1e-08,4306.4,4306.3,12.24222632]
["bitfinex","ETHUSD",1755859877497,1e-08,4306.4,4306.3,12.68392632]
["bitfinex","ETHUSD",1755859878100,1e-08,4306.4,4306.3,12.24222632]
["bitfinex","ETHUSD",1755859878869,1e-08,4306.4,4306.3,12.68392632]
["bitfinex","ETHUSD",1755859879503,1e-08,4306.4,4306.3,12.24222632]
["bitfinex","ETHUSD",1755859879709,0.72550001,4306.4,4306.0,0.093079]
["bitfinex","ETHUSD",1755859880032,0.72550001,4306.4,4305.8,0.29238092]
["bitfinex","ETHUSD",1755859880033,3.0,4306.2,4304.8,0.02]
["bitfinex","ETHUSD",1755859880178,33.35707582,4306.3,4304.8,0.02]
["bitfinex","ETHUSD",1755859880179,0.296,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755859880577,0.7255,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755859880800,7.34985687,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755859881109,14.62372587,4304.9,4304.8,0.02]
["bitfinex","ETHUSD",1755859881294,14.62372587,4304.9,4304.1,0.004]
["bitfinex","ETHUSD",1755859881295,2.32329515,4304.3,4304.1,0.004]
["bitfinex","ETHUSD",1755859881494,6.92035687,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1755859881699,9.67316898,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1755859882319,0.7255,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1755859882819,1.0892029,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1755859883315,1.49812319,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1755859883719,3.8214353,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1755859883884,1.49812319,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1755859886216,1.13442029,4304.2,4304.1,0.004]
["bitfinex","ETHUSD",1755859887319,1.13442029,4304.2,4303.6,2.32762041]
["bitfinex","ETHUSD",1755859887320,2.32342007,4304.0,4303.6,0.004]
["bitfinex","ETHUSD",1755859887498,21.66212221,4303.9,4303.6,0.004]
["bitfinex","ETHUSD",1755859887814,22.09162221,4303.9,4303.6,0.004]
["bitfinex","ETHUSD",1755859889196,22.09162221,4303.9,4303.5,0.004]
["bitfinex","ETHUSD",1755859889197,3.0,4303.7,4303.5,0.004]
["bitfinex","ETHUSD",1755859889396,2.61963602,4303.6,4303.5,0.004]
["bitfinex","ETHUSD",1755859889722,2.61963602,4303.6,4302.8,0.02]
["bitfinex","ETHUSD",1755859889724,2.32379801,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1755859890013,25.39646093,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1755859890214,25.82596093,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1755859890620,25.91915793,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1755859890816,26.28296144,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1755859893332,26.28216144,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1755859894143,23.95916343,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1755859894714,26.28296144,4303.3,4302.8,0.02]
["bitfinex","ETHUSD",1755859895803,26.28296144,4303.3,4302.3,0.004]
["bitfinex","ETHUSD",1755859895804,2.32401403,4302.9,4302.3,0.004]
["bitfinex","ETHUSD",1755859896025,0.66,4303.0,4301.8,0.02]
["bitfinex","ETHUSD",1755859896026,2.32455,4302.0,4301.8,0.02]
["bitfinex","ETHUSD",1755859896231,3.0,4302.7,4301.8,0.02]
["bitfinex","ETHUSD",1755859896232,0.38056811,4302.8,4301.8,0.3174]
["bitfinex","ETHUSD",1755859896398,2.2165,4303.1,4301.9,0.02324554]
["bitfinex","ETHUSD",1755859896602,0.698946,4303.0,4301.9,0.4417]
["bitfinex","ETHUSD",1755859896803,0.698946,4303.0,4302.5,2.32418196]
["bitfinex","ETHUSD",1755859897038,5.726,4303.1,4301.8,0.02]
["bitfinex","ETHUSD",1755859897039,8.04992829,4303.1,4301.8,0.02]
["bitfinex","ETHUSD",1755859897222,0.296,4302.6,4301.9,2.32455426]
["bitfinex","ETHUSD",1755859897423,0.296,4302.6,4302.0,2.32445605]
["bitfinex","ETHUSD",1755859897424,0.4295,4302.5,4302.0,2.32445605]
["bitfinex","ETHUSD",1755859897631,0.296,4302.1,4301.8,2.34456074]
["bitfinex","ETHUSD",1755859897940,0.296,4302.1,4301.9,2.32452888]
["bitfinex","ETHUSD",1755859898440,0.698946,4303.0,4302.0,0.329245]
["bitfinex","ETHUSD",1755859898639,15.00336412,4303.6,4303.1,2.32389895]
["bitfinex","ETHUSD",1755859898838,3.943,4303.7,4303.1,2.32387431]
["bitfinex","ETHUSD",1755859899038,0.466919,4303.5,4303.1,2.32787431]
["bitfinex","ETHUSD",1755859899340,0.001,4303.4,4303.1,2.32787431]
["bitfinex","ETHUSD",1755859899541,0.001,4303.4,4303.2,2.32384163]
["bitfinex","ETHUSD",1755859899734,0.001,4303.4,4303.1,2.32789495]
["bitfinex","ETHUSD",1755859900109,0.36475916,4303.4,4303.1,2.32789495]
["bitfinex","ETHUSD",1755859900741,0.36475916,4303.4,4303.1,0.004]
["bitfinex","ETHUSD",1755859900945,0.36475916,4303.4,4303.1,2.3278919]
["bitfinex","ETHUSD",1755859901442,0.36475916,4303.4,4303.1,0.004]
["bitfinex","ETHUSD",1755859901604,0.2903,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1755859903214,0.36475916,4303.4,4303.2,2.32385201]
["bitfinex","ETHUSD",1755859903417,0.36475916,4303.4,4303.3,0.306]
["bitfinex","ETHUSD",1755859903826,0.36475916,4303.4,4303.3,2.62979801]
["bitfinex","ETHUSD",1755859904869,0.36475916,4303.4,4303.1,0.004]
["bitfinex","ETHUSD",1755859905370,0.36475916,4303.4,4303.1,2.32786388]
["bitfinex","ETHUSD",1755859905580,0.36475916,4303.4,4303.1,0.004]
["bitfinex","ETHUSD",1755859905581,0.36395916,4303.4,4303.1,0.004]
["bitfinex","ETHUSD",1755859905879,0.36395916,4303.4,4303.2,2.32381141]
["bitfinex","ETHUSD",1755859906072,0.36395916,4303.4,4303.1,0.004]
["bitfinex","ETHUSD",1755859906582,0.36395916,4303.4,4303.1,2.32786852]
["bitfinex","ETHUSD",1755859906902,0.81065916,4303.4,4303.1,0.004]
["bitfinex","ETHUSD",1755859907106,0.2903,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1755859907509,0.2903,4303.2,4303.1,2.32790602]
["bitfinex","ETHUSD",1755859907864,0.2903,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1755859908165,0.0002,4303.4,4303.1,0.004]
["bitfinex","ETHUSD",1755859908387,0.2903,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1755859908593,0.737,4303.2,4303.1,0.004]
["bitfinex","ETHUSD",1755859908975,0.2903,4303.2,4303.1,2.32790602]
["bitfinex","ETHUSD",1755859909718,0.0002,4303.4,4303.1,0.004]
["bitfinex","ETHUSD",1755859909863,0.0002,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1755859910064,0.0002,4303.4,4303.3,2.62979801]
["bitfinex","ETHUSD",1755859910268,0.49517956,4303.4,4303.3,2.62979801]
["bitfinex","ETHUSD",1755859910669,0.78547956,4303.4,4303.1,0.004]
["bitfinex","ETHUSD",1755859910873,0.94167956,4303.3,4303.1,0.004]
["bitfinex","ETHUSD",1755859911072,0.2903,4303.2,4303.1,2.32786451]
["bitfinex","ETHUSD",1755859911270,0.49497956,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1755859911912,0.85876143,4303.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1755859912119,0.85876143,4303.3,4303.2,2.62985201]
["bitfinex","ETHUSD",1755859913899,0.36378187,4303.3,4303.2,3.57745632]
["bitfinex","ETHUSD",1755859914520,0.36378187,4303.3,4303.2,7.51845632]
["bitfinex","ETHUSD",1755859917305,0.0002,4303.4,4303.3,2.32379801]
["bitfinex","ETHUSD",1755859917493,0.0002,4303.4,4303.3,2.62979801]
["bitfinex","ETHUSD",1755859917689,0.0194,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755859917894,0.0194,4303.8,4303.7,6.56958203]
["bitfinex","ETHUSD",1755859919938,0.0194,4303.8,4303.7,7.01908203]
["bitfinex","ETHUSD",1755859921596,0.0194,4303.8,4303.7,6.56958203]
["bitfinex","ETHUSD",1755859921837,0.0194,4303.8,4303.7,7.01908203]
["bitfinex","ETHUSD",1755859922040,0.0194,4303.8,4303.7,7.51718634]
["bitfinex","ETHUSD",1755859922209,0.0194,4303.8,4303.7,10.51718634]
["bitfinex","ETHUSD",1755859922544,0.001,4303.9,4303.8,5.32352804]
["bitfinex","ETHUSD",1755859922545,1e-08,4303.9,4303.8,5.32352804]
["bitfinex","ETHUSD",1755859922844,1e-08,4303.9,4303.8,6.07902804]
["bitfinex","ETHUSD",1755859923841,1e-08,4303.9,4303.8,6.26052804]
["bitfinex","ETHUSD",1755859924139,1e-08,4303.9,4303.8,7.61742794]
["bitfinex","ETHUSD",1755859924510,1e-08,4303.9,4303.8,7.16792794]
["bitfinex","ETHUSD",1755859925019,1e-08,4303.9,4303.8,11.27742794]
["bitfinex","ETHUSD",1755859925206,0.02,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755859925406,0.02,4305.8,4305.7,6.56650272]
["bitfinex","ETHUSD",1755859925632,0.02,4305.8,4305.7,7.06460703]
["bitfinex","ETHUSD",1755859925807,0.02,4305.8,4305.7,7.51410703]
["bitfinex","ETHUSD",1755859926551,0.02,4305.8,4305.7,7.06460703]
["bitfinex","ETHUSD",1755859927951,0.02,4305.8,4305.7,3.12660703]
["bitfinex","ETHUSD",1755859928321,0.02,4305.8,4305.7,2.82060703]
["bitfinex","ETHUSD",1755859928622,0.02,4305.8,4305.7,6.75860703]
["bitfinex","ETHUSD",1755859928845,0.02,4305.8,4305.7,7.24630952]
["bitfinex","ETHUSD",1755859930048,0.0192,4305.8,4305.7,7.24630952]
["bitfinex","ETHUSD",1755859930635,0.0192,4305.8,4305.7,3.30830952]
["bitfinex","ETHUSD",1755859930859,0.0192,4305.8,4305.7,2.99550952]
["bitfinex","ETHUSD",1755859931036,0.318,4305.8,4305.7,6.93250952]
["bitfinex","ETHUSD",1755859931744,0.0192,4305.8,4305.7,2.99550952]
["bitfinex","ETHUSD",1755859931957,0.0192,4305.8,4305.7,6.93150952]
["bitfinex","ETHUSD",1755859932328,0.0192,4305.8,4305.7,7.24430952]
["bitfinex","ETHUSD",1755859932727,0.0202,4305.8,4305.7,7.24430952]
["bitfinex","ETHUSD",1755859933369,0.319,4305.8,4305.7,6.93150952]
["bitfinex","ETHUSD",1755859933672,0.319,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755859933827,0.7553,4305.8,4305.7,6.25850272]
["bitfinex","ETHUSD",1755859934371,0.0202,4305.8,4305.7,6.25850272]
["bitfinex","ETHUSD",1755859934554,0.0202,4305.8,4305.7,7.20530287]
["bitfinex","ETHUSD",1755859935364,0.0202,4305.8,4305.7,6.74690287]
["bitfinex","ETHUSD",1755859935958,0.0202,4305.8,4305.7,7.20530287]
["bitfinex","ETHUSD",1755859936133,0.0202,4305.8,4305.7,6.74690287]
["bitfinex","ETHUSD",1755859936338,0.0202,4305.8,4305.7,10.86530287]
["bitfinex","ETHUSD",1755859936553,1e-08,4306.7,4305.7,10.86530287]
["bitfinex","ETHUSD",1755859936759,0.61258785,4308.6,4305.7,10.86530287]
["bitfinex","ETHUSD",1755859936760,0.529389,4309.2,4307.3,0.66]
["bitfinex","ETHUSD",1755859936982,0.63258785,4309.8,4308.7,2.63368564]
["bitfinex","ETHUSD",1755859936983,0.4363,4309.7,4308.7,2.63368564]
["bitfinex","ETHUSD",1755859937178,0.4363,4309.3,4308.7,6.30309449]
["bitfinex","ETHUSD",1755859937488,0.4363,4309.3,4308.7,6.27988564]
["bitfinex","ETHUSD",1755859938068,0.4363,4309.3,4308.7,6.59268564]
["bitfinex","ETHUSD",1755859938303,0.2495,4309.2,4308.7,2.98088564]
["bitfinex","ETHUSD",1755859938452,0.2495,4309.2,4308.7,2.32088564]
["bitfinex","ETHUSD",1755859938775,0.3188,4308.8,4308.7,6.28188564]
["bitfinex","ETHUSD",1755859940290,0.7551,4308.8,4308.5,1.787]
["bitfinex","ETHUSD",1755859940492,0.7551,4308.8,4308.6,3.958]
["bitfinex","ETHUSD",1755859940493,0.4363,4308.7,4308.6,3.958]
["bitfinex","ETHUSD",1755859940675,0.7351,4308.7,4308.6,3.958]
["bitfinex","ETHUSD",1755859941595,0.7351,4308.7,4308.6,6.27893951]
["bitfinex","ETHUSD",1755859941814,0.2988,4308.7,4308.6,6.27893951]
["bitfinex","ETHUSD",1755859942292,0.7343,4308.7,4308.6,6.27893951]
["bitfinex","ETHUSD",1755859942462,0.7343,4308.7,4308.6,3.958]
["bitfinex","ETHUSD",1755859942863,0.7343,4308.7,4308.6,6.27893951]
["bitfinex","ETHUSD",1755859943169,0.7343,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1755859943753,0.7343,4308.7,4308.6,6.27593951]
["bitfinex","ETHUSD",1755859944068,1.09760995,4308.7,4308.6,6.27593951]
["bitfinex","ETHUSD",1755859944672,0.66130995,4308.7,4308.6,6.27593951]
["bitfinex","ETHUSD",1755859945401,0.7343,4308.7,4308.6,3.954]
["bitfinex","ETHUSD",1755859947757,0.298,4308.7,4308.6,3.954]
["bitfinex","ETHUSD",1755859948196,0.2988,4308.7,4308.5,1.787]
["bitfinex","ETHUSD",1755859948370,0.7351,4308.7,4308.6,3.952]
["bitfinex","ETHUSD",1755859948797,1.09841504,4308.7,4308.6,3.952]
["bitfinex","ETHUSD",1755859948998,0.36331504,4308.7,4308.6,6.27293951]
["bitfinex","ETHUSD",1755859949204,0.36331504,4308.7,4308.6,6.58573951]
["bitfinex","ETHUSD",1755859949399,0.36331504,4308.7,4308.6,7.71164372]
["bitfinex","ETHUSD",1755859950280,0.36331504,4308.7,4308.6,10.71164372]
["bitfinex","ETHUSD",1755859951693,0.36331504,4308.7,4308.6,11.37164372]
["bitfinex","ETHUSD",1755859954484,0.36251504,4308.7,4308.6,15.66164372]
["bitfinex","ETHUSD",1755859954804,0.021,4308.8,4308.7,5.98088564]
["bitfinex","ETHUSD",1755859955004,0.021,4308.8,4308.7,7.18408564]
["bitfinex","ETHUSD",1755859956797,0.2495,4309.2,4308.7,7.18408564]
["bitfinex","ETHUSD",1755859956968,0.2495,4309.2,4309.0,2.32072406]
["bitfinex","ETHUSD",1755859957165,0.001,4309.3,4308.9,3.66]
["bitfinex","ETHUSD",1755859957166,1e-08,4309.3,4309.2,5.98061635]
["bitfinex","ETHUSD",1755859957499,1e-08,4309.3,4309.2,10.23841635]
["bitfinex","ETHUSD",1755859957704,1e-08,4309.3,4309.2,10.90592056]
["bitfinex","ETHUSD",1755859957904,1e-08,4309.3,4309.2,11.36432056]
["bitfinex","ETHUSD",1755859959398,1e-08,4309.7,4309.6,2.98040096]
["bitfinex","ETHUSD",1755859959568,0.02,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755859959769,0.7749,4310.8,4310.7,6.26480884]
["bitfinex","ETHUSD",1755859960470,0.7749,4310.8,4310.4,1.785]
["bitfinex","ETHUSD",1755859960767,0.466,4310.7,4310.6,2.3198472]
["bitfinex","ETHUSD",1755859961004,0.7549,4310.7,4310.6,2.3198472]
["bitfinex","ETHUSD",1755859961166,1.11803928,4310.7,4310.6,2.3198472]
["bitfinex","ETHUSD",1755859961766,1.11803928,4310.7,4310.6,2.34304582]
["bitfinex","ETHUSD",1755859961968,0.65203928,4310.7,4310.6,2.49350558]
["bitfinex","ETHUSD",1755859962182,0.36313928,4310.7,4310.6,2.49350558]
["bitfinex","ETHUSD",1755859962370,0.36313928,4310.7,4310.6,2.80260558]
["bitfinex","ETHUSD",1755859962998,0.36313928,4310.7,4310.6,2.49350558]
["bitfinex","ETHUSD",1755859963307,0.36313928,4310.7,4310.6,6.2578042]
["bitfinex","ETHUSD",1755859963602,0.02,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755859963974,0.3089,4310.8,4310.7,6.26480884]
["bitfinex","ETHUSD",1755859964170,0.7749,4310.8,4310.7,6.26380884]
["bitfinex","ETHUSD",1755859964989,0.7749,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755859965190,0.7749,4310.8,4310.7,6.26380884]
["bitfinex","ETHUSD",1755859965997,0.3089,4310.8,4310.7,9.26380884]
["bitfinex","ETHUSD",1755859966613,0.02,4310.8,4310.7,9.57290884]
["bitfinex","ETHUSD",1755859966782,0.0192,4310.8,4310.7,9.57290884]
["bitfinex","ETHUSD",1755859969440,0.0192,4310.8,4310.7,10.70120884]
["bitfinex","ETHUSD",1755859971837,0.001,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1755859972004,0.001,4311.7,4311.6,6.25832461]
["bitfinex","ETHUSD",1755859972206,0.2899,4311.7,4311.6,9.25832461]
["bitfinex","ETHUSD",1755859975037,0.38306298,4311.8,4311.6,9.25832461]
["bitfinex","ETHUSD",1755859975038,1e-08,4311.8,4311.6,9.56742461]
["bitfinex","ETHUSD",1755859975220,0.466,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1755859975417,0.466,4312.7,4312.2,4.10295055]
["bitfinex","ETHUSD",1755859975418,0.7549,4312.7,4312.2,4.10295055]
["bitfinex","ETHUSD",1755859975615,0.7549,4312.7,4312.3,3.938]
["bitfinex","ETHUSD",1755859975823,0.466,4312.6,4312.5,2.31883394]
["bitfinex","ETHUSD",1755859976018,0.7549,4312.6,4312.5,6.25683394]
["bitfinex","ETHUSD",1755859976910,0.02,4312.8,4312.6,2.31875269]
["bitfinex","ETHUSD",1755859977137,0.02,4312.8,4312.7,6.25673304]
["bitfinex","ETHUSD",1755859977557,0.3089,4312.8,4312.7,6.25673304]
["bitfinex","ETHUSD",1755859977757,0.7749,4312.8,4312.7,6.25673304]
["bitfinex","ETHUSD",1755859978265,0.02,4312.8,4312.7,6.25673304]
["bitfinex","ETHUSD",1755859978462,0.3089,4312.8,4312.7,6.25773304]
["bitfinex","ETHUSD",1755859978739,1.13786521,4312.8,4312.7,6.25773304]
["bitfinex","ETHUSD",1755859979064,1.13706521,4312.8,4312.7,6.25773304]
["bitfinex","ETHUSD",1755859979741,0.67106521,4312.8,4312.7,6.25773304]
["bitfinex","ETHUSD",1755859979946,1.13706521,4312.8,4312.7,6.25773304]
["bitfinex","ETHUSD",1755859980361,1.13706521,4312.8,4312.7,3.939]
["bitfinex","ETHUSD",1755859980695,1.13706521,4312.8,4312.2,1.784]
["bitfinex","ETHUSD",1755859980696,1.13706521,4312.8,4312.3,2.31893955]
["bitfinex","ETHUSD",1755859980978,0.466,4312.7,4312.4,3.937]
["bitfinex","ETHUSD",1755859981155,0.466,4312.7,4312.2,1.784]
["bitfinex","ETHUSD",1755859981156,0.2889,4312.5,4312.2,4.10298781]
["bitfinex","ETHUSD",1755859981342,0.466,4312.4,4312.3,6.2568976]
["bitfinex","ETHUSD",1755859981545,0.7549,4312.4,4312.3,6.2568976]
["bitfinex","ETHUSD",1755859981747,0.2889,4312.4,4312.3,6.2568976]
["bitfinex","ETHUSD",1755859981992,0.7549,4312.4,4312.3,6.2568976]
["bitfinex","ETHUSD",1755859983145,0.2889,4312.4,4312.3,6.2568976]
["bitfinex","ETHUSD",1755859983457,0.38316521,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1755859983646,0.38316521,4312.8,4312.5,2.3188061]
["bitfinex","ETHUSD",1755859983647,0.38316521,4312.8,4312.6,2.31878145]
["bitfinex","ETHUSD",1755859983851,0.2889,4312.6,4312.3,2.31894812]
["bitfinex","ETHUSD",1755859984051,0.466,4312.5,4312.4,3.936]
["bitfinex","ETHUSD",1755859984251,0.7549,4312.5,4312.4,6.25489435]
["bitfinex","ETHUSD",1755859984457,0.7549,4312.5,4312.2,1.784]
["bitfinex","ETHUSD",1755859984657,0.466,4312.4,4312.3,3.935]
["bitfinex","ETHUSD",1755859984879,0.7549,4312.4,4312.3,6.2771376]
["bitfinex","ETHUSD",1755859985080,0.7549,4312.4,4312.3,6.25394812]
["bitfinex","ETHUSD",1755859986084,0.7549,4312.4,4312.2,1.784]
["bitfinex","ETHUSD",1755859986287,0.466,4312.3,4312.2,1.784]
["bitfinex","ETHUSD",1755859986454,0.466,4312.3,4310.7,0.66]
["bitfinex","ETHUSD",1755859986455,0.7549,4312.3,4312.1,3.935]
["bitfinex","ETHUSD",1755859986779,0.2889,4312.3,4312.2,6.2540019]
["bitfinex","ETHUSD",1755859987370,0.7549,4312.3,4312.2,6.2540019]
["bitfinex","ETHUSD",1755859988397,0.2889,4312.3,4312.2,6.2540019]
["bitfinex","ETHUSD",1755859988674,0.4514,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1755859988873,0.3022,4312.7,4312.6,6.25378681]
["bitfinex","ETHUSD",1755859989467,1.11658941,4312.7,4312.6,6.25378681]
["bitfinex","ETHUSD",1755859991420,0.66438941,4312.7,4312.6,6.25378681]
["bitfinex","ETHUSD",1755859991911,1.11578941,4312.7,4312.6,6.25378681]
["bitfinex","ETHUSD",1755859992287,1.11578941,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1755859992779,1.11578941,4312.7,4312.6,6.25178681]
["bitfinex","ETHUSD",1755859993112,1.11578941,4312.7,4307.8,0.02]
["bitfinex","ETHUSD",1755859993113,7.71309284,4312.7,4312.5,3.932]
["bitfinex","ETHUSD",1755859993341,1.22482928,4312.6,4312.5,3.932]
["bitfinex","ETHUSD",1755859993614,0.7536,4312.6,4312.5,3.932]
["bitfinex","ETHUSD",1755859993912,0.7536,4312.6,4312.5,6.25084057]
["bitfinex","ETHUSD",1755859996706,0.7536,4312.6,4312.5,3.931]
["bitfinex","ETHUSD",1755859996908,0.7536,4312.6,4312.5,6.24984057]
["bitfinex","ETHUSD",1755859997319,0.7536,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1755859997526,1.52710928,4312.6,4312.5,3.931]
["bitfinex","ETHUSD",1755859997909,1.52710928,4312.6,4311.3,0.4323]
["bitfinex","ETHUSD",1755859997910,1.52710928,4312.6,4311.5,3.0]
["bitfinex","ETHUSD",1755859998234,1.52710928,4312.6,4310.6,0.83765838]
["bitfinex","ETHUSD",1755859998235,6.59730343,4312.2,4311.9,2.31916103]
["bitfinex","ETHUSD",1755859998426,0.3022,4312.0,4311.9,6.25016324]
["bitfinex","ETHUSD",1755859998734,0.7536,4312.0,4311.9,6.25016324]
["bitfinex","ETHUSD",1755859999701,0.7536,4312.0,4310.8,0.02]
["bitfinex","ETHUSD",1755859999702,1.48869034,4312.0,4310.8,0.02]
["bitfinex","ETHUSD",1755859999933,6.59730343,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755860000245,7.35090343,4311.3,4310.8,0.02]
["bitfinex","ETHUSD",1755860000425,6.59730343,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755860000609,6.89950343,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755860000934,7.35090343,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755860001532,7.71404502,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755860002108,11.43111146,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755860002550,3.0,4310.8,4310.6,0.004]
["bitfinex","ETHUSD",1755860002732,10.05601843,4310.7,4310.6,0.004]
["bitfinex","ETHUSD",1755860002904,10.05601843,4310.7,4310.2,0.004]
["bitfinex","ETHUSD",1755860002905,2.32002412,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1755860003105,13.16252755,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1755860003331,15.38571509,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1755860003513,15.38491509,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1755860003836,15.74815917,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1755860004408,24.1155751,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1755860006460,23.75233102,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1755860008468,24.41233102,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1755860009436,24.77558635,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1755860010637,54.77558635,4310.3,4310.2,0.004]
["bitfinex","ETHUSD",1755860011063,2.98023944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755860011286,7.22043944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755860011439,7.67183944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755860011636,10.67183944,4309.9,4309.8,0.024]
["bitfinex","ETHUSD",1755860011847,10.67183944,4309.9,4309.7,0.004]
["bitfinex","ETHUSD",1755860011848,5.98029328,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860012054,8.56511973,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860012546,8.92841664,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860014281,12.86641664,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860015680,12.86561664,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860016176,12.50231973,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860016777,27.46703909,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860018961,23.52903909,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860019300,27.46303909,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860019600,23.52903909,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860019809,27.82633522,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860020009,23.89233522,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860020214,27.82633522,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860026106,27.95541615,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860026318,19.600801,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860027894,19.600001,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860029111,20.2203249,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860029321,20.71230869,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860030191,20.09198479,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860030393,20.30663828,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860031196,21.12924939,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860031598,21.12951414,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860032134,18.89430303,4309.8,4309.7,0.3001]
["bitfinex","ETHUSD",1755860032707,14.95930303,4309.8,4309.7,0.3001]
["bitfinex","ETHUSD",1755860032909,18.89430303,4309.8,4309.7,0.3001]
["bitfinex","ETHUSD",1755860033113,17.06365452,4309.8,4309.7,0.7692]
["bitfinex","ETHUSD",1755860033528,17.06365452,4309.8,4309.7,0.3001]
["bitfinex","ETHUSD",1755860033692,17.06365452,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860033693,17.79158733,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860033899,17.66251872,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860034228,18.45160767,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860034542,20.8137473,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860035097,22.05012342,4309.8,4309.7,0.004]
["bitfinex","ETHUSD",1755860035297,2.32077792,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1755860035500,13.35825919,4308.9,4308.8,0.3201]
["bitfinex","ETHUSD",1755860035794,13.35825919,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1755860035795,14.2729949,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1755860036001,15.89849656,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1755860036199,16.02758277,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1755860036495,15.89846601,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1755860036726,18.70286152,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1755860036931,20.83723922,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1755860037131,20.40433922,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1755860037502,20.83723922,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1755860037903,50.01092494,4308.9,4308.8,0.024]
["bitfinex","ETHUSD",1755860038834,2.32126276,4308.0,4307.9,0.4691]
["bitfinex","ETHUSD",1755860039009,13.35874403,4308.0,4307.9,0.7652]
["bitfinex","ETHUSD",1755860039211,13.35874403,4308.0,4307.9,0.2961]
["bitfinex","ETHUSD",1755860039622,13.72213709,4308.0,4307.9,0.2961]
["bitfinex","ETHUSD",1755860040225,13.72133709,4308.0,4307.9,0.2961]
["bitfinex","ETHUSD",1755860040540,13.72133709,4308.0,4307.8,0.02]
["bitfinex","ETHUSD",1755860040541,2.32131665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755860040708,2.81369371,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755860040904,2.81369371,4307.9,4307.8,0.3161]
["bitfinex","ETHUSD",1755860041510,0.49237706,4307.9,4307.8,0.3161]
["bitfinex","ETHUSD",1755860041910,2.81369371,4307.9,4307.8,0.3161]
["bitfinex","ETHUSD",1755860042128,0.49237706,4307.9,4307.8,0.3161]
["bitfinex","ETHUSD",1755860042547,0.36339306,4308.0,4307.8,0.3161]
["bitfinex","ETHUSD",1755860042548,0.36339306,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755860042848,0.36339306,4308.0,4307.9,3.63010806]
["bitfinex","ETHUSD",1755860043949,3.935,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1755860044251,3.935,4309.3,4309.2,3.08581635]
["bitfinex","ETHUSD",1755860044421,3.935,4309.5,4309.2,3.08581635]
["bitfinex","ETHUSD",1755860044626,0.36328955,4309.3,4309.2,2.61671635]
["bitfinex","ETHUSD",1755860045429,0.36328955,4309.3,4309.2,3.08581635]
["bitfinex","ETHUSD",1755860045828,0.36328955,4309.3,4309.2,2.61671635]
["bitfinex","ETHUSD",1755860046059,0.49586671,4309.5,4309.2,2.61671635]
["bitfinex","ETHUSD",1755860046264,0.49586671,4309.5,4309.2,0.2961]
["bitfinex","ETHUSD",1755860046431,3.935,4309.6,4309.3,0.4691]
["bitfinex","ETHUSD",1755860046628,3.935,4309.6,4309.5,0.2961]
["bitfinex","ETHUSD",1755860046963,4.43083763,4309.6,4309.5,0.2961]
["bitfinex","ETHUSD",1755860047145,6.25540096,4309.6,4309.5,0.2961]
["bitfinex","ETHUSD",1755860047351,5.89792676,4309.6,4308.8,2.32083178]
["bitfinex","ETHUSD",1755860047550,6.61010421,4309.3,4308.8,2.32083178]
["bitfinex","ETHUSD",1755860047857,10.54510421,4309.3,4309.2,0.2961]
["bitfinex","ETHUSD",1755860048026,3.935,4309.3,4309.2,0.2961]
["bitfinex","ETHUSD",1755860048223,6.61010421,4309.5,4309.2,0.2961]
["bitfinex","ETHUSD",1755860048462,6.63010421,4309.8,4309.3,2.3205496]
["bitfinex","ETHUSD",1755860048755,4.4307572,4309.7,4309.5,2.32041098]
["bitfinex","ETHUSD",1755860048961,3.935,4309.7,4309.5,2.32041098]
["bitfinex","ETHUSD",1755860049138,0.02,4309.8,4309.7,2.62394712]
["bitfinex","ETHUSD",1755860049462,0.02,4309.8,4309.7,0.3036]
["bitfinex","ETHUSD",1755860049463,3.955,4309.8,4309.7,0.3036]
["bitfinex","ETHUSD",1755860049754,4.45072892,4309.8,4309.7,2.62394712]
["bitfinex","ETHUSD",1755860050069,4.45072892,4309.8,4309.7,3.08064712]
["bitfinex","ETHUSD",1755860050070,3.955,4309.8,4309.7,3.08064712]
["bitfinex","ETHUSD",1755860050236,0.38325406,4309.8,4309.7,3.08064712]
["bitfinex","ETHUSD",1755860051142,0.38325406,4309.8,4309.7,2.62394712]
["bitfinex","ETHUSD",1755860052455,0.38245406,4309.8,4309.7,2.62394712]
["bitfinex","ETHUSD",1755860053424,0.38245406,4309.8,4309.7,0.3036]
["bitfinex","ETHUSD",1755860055163,0.38245406,4309.8,4309.7,2.62394712]
["bitfinex","ETHUSD",1755860056063,0.38245406,4309.8,4309.7,0.3036]
["bitfinex","ETHUSD",1755860056261,0.0192,4309.8,4309.7,2.62394712]
["bitfinex","ETHUSD",1755860056759,0.0192,4309.8,4309.7,0.3036]
["bitfinex","ETHUSD",1755860057066,0.0192,4309.8,4309.7,2.62394712]
["bitfinex","ETHUSD",1755860058967,0.3214,4309.8,4309.2,0.17573636]
["bitfinex","ETHUSD",1755860059174,0.3214,4309.8,4308.7,0.4567]
["bitfinex","ETHUSD",1755860059175,3.934,4309.7,4308.7,0.4567]
["bitfinex","ETHUSD",1755860059368,3.934,4309.7,4308.8,2.32078002]
["bitfinex","ETHUSD",1755860059678,3.934,4309.7,4309.1,2.32063123]
["bitfinex","ETHUSD",1755860059969,3.934,4309.7,4309.3,2.32055905]
["bitfinex","ETHUSD",1755860060141,3.934,4309.7,4309.2,2.32060553]
["bitfinex","ETHUSD",1755860060349,3.934,4309.7,4309.0,2.3207003]
["bitfinex","ETHUSD",1755860060660,0.36325013,4309.6,4309.1,2.3206702]
["bitfinex","ETHUSD",1755860060854,0.36325013,4309.6,4308.9,0.17613203]
["bitfinex","ETHUSD",1755860060855,4.29725013,4309.6,4308.7,0.4567]
["bitfinex","ETHUSD",1755860061058,4.29725013,4309.6,4309.1,2.32062942]
["bitfinex","ETHUSD",1755860061256,4.73085013,4309.6,4308.7,0.4567]
["bitfinex","ETHUSD",1755860061443,4.73085013,4309.6,4309.3,2.32052708]
["bitfinex","ETHUSD",1755860061638,4.73085013,4309.6,4309.4,2.32050666]
["bitfinex","ETHUSD",1755860061639,4.29725013,4309.6,4309.4,2.32050666]
["bitfinex","ETHUSD",1755860061941,4.29725013,4309.6,4308.9,2.32073105]
["bitfinex","ETHUSD",1755860062248,4.29725013,4309.6,4309.2,2.32057651]
["bitfinex","ETHUSD",1755860062865,4.29725013,4309.6,4309.0,2.32071734]
["bitfinex","ETHUSD",1755860063172,4.29725013,4309.6,4308.8,2.32081273]
["bitfinex","ETHUSD",1755860063350,4.29725013,4309.6,4309.0,2.32067538]
["bitfinex","ETHUSD",1755860063551,7.50249402,4309.6,4308.9,2.32072738]
["bitfinex","ETHUSD",1755860063750,7.50249402,4309.6,4308.7,2.49128834]
["bitfinex","ETHUSD",1755860063751,0.4336,4309.5,4308.7,0.17040598]
["bitfinex","ETHUSD",1755860063974,0.4336,4309.5,4309.1,2.32064196]
["bitfinex","ETHUSD",1755860064346,5.18208057,4309.6,4309.1,2.32064196]
["bitfinex","ETHUSD",1755860064675,5.18208057,4309.6,4309.2,2.32061196]
["bitfinex","ETHUSD",1755860064676,5.18128057,4309.6,4309.2,2.32061196]
["bitfinex","ETHUSD",1755860064889,5.18128057,4309.6,4308.6,4.3897]
["bitfinex","ETHUSD",1755860064890,4.29645013,4309.6,4309.1,2.32065298]
["bitfinex","ETHUSD",1755860065064,4.29645013,4309.6,4309.2,2.32061182]
["bitfinex","ETHUSD",1755860065249,4.29645013,4309.6,4309.0,2.32072406]
["bitfinex","ETHUSD",1755860065448,4.29645013,4309.6,4309.1,2.320656]
["bitfinex","ETHUSD",1755860065643,0.36245013,4309.6,4309.1,2.320656]
["bitfinex","ETHUSD",1755860065862,3.933,4309.5,4309.1,2.320656]
["bitfinex","ETHUSD",1755860066274,3.933,4309.5,4309.0,2.32071957]
["bitfinex","ETHUSD",1755860067374,3.933,4309.5,4308.8,2.32081205]
["bitfinex","ETHUSD",1755860067680,3.933,4309.5,4309.1,0.004]
["bitfinex","ETHUSD",1755860068069,4.3666,4309.5,4309.1,0.004]
["bitfinex","ETHUSD",1755860068381,6.68706504,4309.5,4309.1,0.004]
["bitfinex","ETHUSD",1755860068554,4.3666,4309.5,4309.1,0.004]
["bitfinex","ETHUSD",1755860069483,4.3666,4309.5,4309.1,2.32466224]
["bitfinex","ETHUSD",1755860069653,3.933,4309.5,4309.1,0.004]
["bitfinex","ETHUSD",1755860070580,0.4336,4309.4,4309.1,0.004]
["bitfinex","ETHUSD",1755860071165,3.933,4309.5,4309.1,0.004]
["bitfinex","ETHUSD",1755860071774,3.933,4309.5,4309.1,2.32466544]
["bitfinex","ETHUSD",1755860071775,4.3666,4309.5,4309.1,2.32466544]
["bitfinex","ETHUSD",1755860072087,4.3666,4309.5,4309.1,0.004]
["bitfinex","ETHUSD",1755860072671,0.3022,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860072897,6.55581635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860073070,6.98941635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860073472,7.48585464,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860074380,6.98941635,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860074595,8.64133768,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860076098,9.13739355,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860076481,8.64133768,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860077015,8.64053768,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860080699,8.20693768,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860081110,8.67513768,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860083306,9.03847071,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860085512,8.57027071,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860086007,9.03847071,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860086197,8.67513768,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860088011,0.699049,4309.6,4309.2,2.3205716]
["bitfinex","ETHUSD",1755860088196,0.001,4309.6,4309.5,0.2999]
["bitfinex","ETHUSD",1755860088402,3.933,4309.6,4309.5,0.2999]
["bitfinex","ETHUSD",1755860088581,4.2206,4309.6,4309.1,2.32466763]
["bitfinex","ETHUSD",1755860088904,4.2206,4309.6,4309.1,0.004]
["bitfinex","ETHUSD",1755860089104,6.54021627,4309.6,4309.1,0.004]
["bitfinex","ETHUSD",1755860089478,4.2198,4309.6,4309.1,0.004]
["bitfinex","ETHUSD",1755860089809,0.3632745,4309.5,4309.1,2.32466802]
["bitfinex","ETHUSD",1755860090010,3.932,4309.4,4309.1,2.32466802]
["bitfinex","ETHUSD",1755860090883,3.932,4309.4,4309.3,0.2999]
["bitfinex","ETHUSD",1755860092178,3.932,4309.4,4309.1,0.004]
["bitfinex","ETHUSD",1755860092814,3.932,4309.4,4309.1,2.32466727]
["bitfinex","ETHUSD",1755860093231,4.4002,4309.4,4309.1,0.004]
["bitfinex","ETHUSD",1755860093711,0.4682,4309.3,4309.1,0.004]
["bitfinex","ETHUSD",1755860094108,4.2196,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860094313,4.6878,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860095500,7.31272041,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860097926,7.80842747,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860099350,8.17176549,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860101646,8.17096549,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860102209,41.83096549,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860102422,42.66464454,4309.2,4309.1,0.004]
["bitfinex","ETHUSD",1755860102650,2.32110113,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1755860102857,19.03920457,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1755860103056,20.28356367,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1755860103368,50.58876019,4308.3,4308.2,0.004]
["bitfinex","ETHUSD",1755860103718,0.66,4308.1,4307.8,0.024]
["bitfinex","ETHUSD",1755860104032,12.216139,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755860104220,45.07398569,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755860104421,45.54218569,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755860105171,46.20218569,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755860109436,46.5656495,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755860113668,46.5648495,4307.9,4307.8,0.024]
["bitfinex","ETHUSD",1755860116267,46.5648495,4307.9,4307.2,0.004]
["bitfinex","ETHUSD",1755860116268,2.32156957,4307.5,4307.2,0.004]
["bitfinex","ETHUSD",1755860116568,12.21636235,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1755860116748,42.21636235,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1755860116944,42.66046235,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1755860117568,43.32046235,4307.3,4307.2,0.004]
["bitfinex","ETHUSD",1755860117767,2.98180171,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860117948,40.20030171,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860118143,40.64440171,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860119579,41.0079446,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860119743,37.89548,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860119938,41.82648,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860120476,42.27058,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860121870,42.363711,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860123592,12.85587061,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860123988,42.85587061,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860124559,12.41177061,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860124978,42.41177061,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860125770,42.85587061,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860126102,42.85507061,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860127901,12.85507061,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860128276,42.85507061,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860128713,42.41097061,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860129075,42.85507061,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860129412,43.47411002,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860131919,42.85507061,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860132414,43.19842385,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860133181,43.19842925,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860134419,44.02450955,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860134890,14.02450955,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860135389,44.02450955,4307.0,4306.8,0.024]
["bitfinex","ETHUSD",1755860136494,43.29290955,4307.0,4306.9,0.2981]
["bitfinex","ETHUSD",1755860136788,43.29290955,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1755860137390,43.58040955,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1755860137889,44.02450955,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1755860138089,44.02370955,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1755860138387,43.19762925,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1755860139285,42.75370033,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1755860140718,43.20430033,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1755860142426,43.20472529,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1755860142891,43.20473024,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1755860143091,43.20472044,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1755860144224,13.20472044,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1755860144412,43.20472044,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1755860145112,44.44419186,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1755860145625,43.20472044,4307.0,4306.9,0.004]
["bitfinex","ETHUSD",1755860146032,43.20472044,4307.0,4306.4,0.004]
["bitfinex","ETHUSD",1755860146034,5.98207128,4306.5,4306.4,0.004]
["bitfinex","ETHUSD",1755860146237,5.98207128,4306.5,4304.2,0.093132]
["bitfinex","ETHUSD",1755860146238,0.66,4306.0,4305.1,0.4707]
["bitfinex","ETHUSD",1755860146523,11.57305847,4305.9,4305.1,0.4707]
["bitfinex","ETHUSD",1755860146706,41.57305847,4305.9,4305.1,0.4707]
["bitfinex","ETHUSD",1755860147292,41.57305847,4305.9,4305.3,0.4707]
["bitfinex","ETHUSD",1755860148023,41.57305847,4305.9,4305.8,0.3133]
["bitfinex","ETHUSD",1755860148438,40.74750429,4305.9,4305.8,0.784]
["bitfinex","ETHUSD",1755860149726,41.11111303,4305.9,4305.8,0.784]
["bitfinex","ETHUSD",1755860149934,10.7671632,4305.9,4305.8,0.784]
["bitfinex","ETHUSD",1755860150430,11.38533603,4305.9,4305.8,0.784]
["bitfinex","ETHUSD",1755860151922,11.38533603,4305.9,4305.8,0.3133]
["bitfinex","ETHUSD",1755860152540,10.7663632,4305.9,4305.8,0.3133]
["bitfinex","ETHUSD",1755860152849,10.7663632,4305.9,4305.8,0.784]
["bitfinex","ETHUSD",1755860153328,4.78476835,4305.9,4305.8,0.784]
["bitfinex","ETHUSD",1755860153532,4.29260874,4305.9,4305.8,0.784]
["bitfinex","ETHUSD",1755860153733,4.29260874,4305.9,4305.8,3.10644879]
["bitfinex","ETHUSD",1755860154040,4.29260874,4305.9,4305.8,0.784]
["bitfinex","ETHUSD",1755860154519,4.29260874,4305.9,4305.8,3.10644879]
["bitfinex","ETHUSD",1755860154960,4.29260874,4305.9,4305.8,0.784]
["bitfinex","ETHUSD",1755860155166,0.36360874,4305.9,4305.8,0.784]
["bitfinex","ETHUSD",1755860155354,4.29260874,4305.9,4305.8,0.784]
["bitfinex","ETHUSD",1755860155860,4.29260874,4305.9,4305.8,0.3133]
["bitfinex","ETHUSD",1755860156038,4.29260874,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860156039,7.34286446,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860156262,6.68065572,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860156661,4.35826087,4305.9,4305.8,0.3133]
["bitfinex","ETHUSD",1755860156856,6.25139485,4305.9,4305.8,0.3133]
["bitfinex","ETHUSD",1755860157046,6.25139485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860157251,7.00059485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860157572,4.2276,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860157756,6.25139485,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860157956,3.929,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860158155,3.02090918,4306.0,4305.8,0.3133]
["bitfinex","ETHUSD",1755860158331,3.929,4305.9,4305.8,0.3133]
["bitfinex","ETHUSD",1755860158533,3.929,4305.9,4305.8,0.784]
["bitfinex","ETHUSD",1755860159436,4.29258214,4305.9,4305.8,0.784]
["bitfinex","ETHUSD",1755860159743,4.29158214,4305.9,4305.8,0.3133]
["bitfinex","ETHUSD",1755860160070,4.29158214,4305.9,4305.8,0.784]
["bitfinex","ETHUSD",1755860160263,0.36358214,4305.9,4305.8,0.784]
["bitfinex","ETHUSD",1755860160465,4.29158214,4305.9,4305.8,3.10644879]
["bitfinex","ETHUSD",1755860160965,0.36358214,4305.9,4305.8,3.64934863]
["bitfinex","ETHUSD",1755860162673,0.36278214,4305.9,4305.8,3.64934863]
["bitfinex","ETHUSD",1755860163372,0.36278214,4305.9,4305.8,3.10644879]
["bitfinex","ETHUSD",1755860165863,3.928,4306.5,4306.1,2.32225685]
["bitfinex","ETHUSD",1755860166057,3.928,4306.5,4306.2,2.32219618]
["bitfinex","ETHUSD",1755860166371,0.2986,4306.3,4305.8,0.02]
["bitfinex","ETHUSD",1755860166593,2.62080085,4306.3,4305.8,0.02]
["bitfinex","ETHUSD",1755860166747,0.4506,4306.2,4305.8,0.02]
["bitfinex","ETHUSD",1755860166942,3.927,4306.1,4305.8,0.02]
["bitfinex","ETHUSD",1755860168102,3.927,4306.1,4306.0,0.2933]
["bitfinex","ETHUSD",1755860168487,4.2394,4306.1,4305.8,2.34244193]
["bitfinex","ETHUSD",1755860168690,0.4748,4306.0,4305.8,0.02]
["bitfinex","ETHUSD",1755860168891,0.3124,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860170008,0.3124,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860170390,0.675974,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860172707,0.363574,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860172896,0.363574,4305.9,4305.8,0.321]
["bitfinex","ETHUSD",1755860174486,0.363574,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860174989,0.362774,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860176320,0.675174,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860176608,1.149974,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860178912,0.3124,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860180006,3.927,4306.1,4305.8,2.64343136]
["bitfinex","ETHUSD",1755860180206,3.927,4306.1,4305.8,0.321]
["bitfinex","ETHUSD",1755860180407,3.927,4306.1,4305.8,0.024]
["bitfinex","ETHUSD",1755860180408,0.3124,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860181311,1.2809885,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860181812,1.64457628,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860182115,1.15078778,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860182833,0.36358778,4305.9,4305.8,0.321]
["bitfinex","ETHUSD",1755860183585,0.36358778,4305.9,4305.8,2.64344879]
["bitfinex","ETHUSD",1755860184100,4.28858778,4305.9,4305.8,2.64344879]
["bitfinex","ETHUSD",1755860184392,4.28858778,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860184798,4.28858778,4305.9,4305.8,2.34644879]
["bitfinex","ETHUSD",1755860184986,4.28858778,4305.9,4305.8,2.64344879]
["bitfinex","ETHUSD",1755860186084,3.925,4305.9,4305.8,2.64344879]
["bitfinex","ETHUSD",1755860186285,3.925,4305.9,4305.8,0.321]
["bitfinex","ETHUSD",1755860186485,4.2374,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860186924,4.2384,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860187100,4.2376,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860188088,4.7124,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860188289,5.13616,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860188932,12.23973404,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860189233,14.56212889,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860189392,17.56212889,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860189587,17.92574412,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860199051,17.56212889,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860199222,17.56132889,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860200428,18.22132889,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860200747,49.18514418,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860201125,48.56617135,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860201537,10.16650654,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860201745,10.46070654,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860201932,10.89590654,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860202936,11.25953017,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860205227,10.82433017,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860205760,11.25953017,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860205926,7.78397532,4305.9,4305.8,0.3351]
["bitfinex","ETHUSD",1755860206130,7.78397532,4305.9,4305.8,3.11104879]
["bitfinex","ETHUSD",1755860206131,3.924,4305.9,4305.8,3.11104879]
["bitfinex","ETHUSD",1755860206556,0.001,4305.9,4305.8,3.11104879]
["bitfinex","ETHUSD",1755860209175,0.001,4305.9,4305.8,3.13427327]
["bitfinex","ETHUSD",1755860209473,0.36455214,4305.9,4305.8,3.11104879]
["bitfinex","ETHUSD",1755860209669,0.36455214,4305.9,4305.8,3.65440681]
["bitfinex","ETHUSD",1755860211300,0.001,4305.9,4305.8,3.65440681]
["bitfinex","ETHUSD",1755860211677,0.0002,4305.9,4305.8,3.65440681]
["bitfinex","ETHUSD",1755860212174,0.0002,4305.9,4305.8,7.57640681]
["bitfinex","ETHUSD",1755860215502,0.0002,4305.9,4305.8,3.20090681]
["bitfinex","ETHUSD",1755860215703,0.0002,4305.9,4305.8,3.65440681]
["bitfinex","ETHUSD",1755860215886,0.0002,4305.9,4305.8,3.20090681]
["bitfinex","ETHUSD",1755860219194,0.36373551,4305.9,4305.8,3.20090681]
["bitfinex","ETHUSD",1755860221971,0.36373551,4305.9,4305.8,2.34644879]
["bitfinex","ETHUSD",1755860221972,0.65793551,4305.9,4305.8,2.34644879]
["bitfinex","ETHUSD",1755860222173,1.09313551,4305.9,4305.8,2.34644879]
["bitfinex","ETHUSD",1755860222362,1.09313551,4305.9,4305.8,0.024]
["bitfinex","ETHUSD",1755860224097,1.09313551,4305.9,4305.8,2.65754879]
["bitfinex","ETHUSD",1755860224098,0.36293551,4305.9,4305.8,2.65754879]
["bitfinex","ETHUSD",1755860224298,0.36293551,4305.9,4305.8,2.92330367]
["bitfinex","ETHUSD",1755860224873,0.36293551,4305.9,4305.8,3.37680367]
["bitfinex","ETHUSD",1755860225774,0.36293551,4305.9,4305.8,3.40002815]
["bitfinex","ETHUSD",1755860225970,0.001,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755860226166,0.001,4306.3,4306.2,6.55333305]
["bitfinex","ETHUSD",1755860226600,0.001,4306.3,4306.2,7.84058238]
["bitfinex","ETHUSD",1755860229012,0.001,4306.3,4306.2,11.50058238]
["bitfinex","ETHUSD",1755860229217,1e-08,4306.3,4306.2,11.50058238]
["bitfinex","ETHUSD",1755860229817,1e-08,4306.4,4306.3,5.98217913]
["bitfinex","ETHUSD",1755860229976,1e-08,4306.4,4306.3,6.26807913]
["bitfinex","ETHUSD",1755860230193,1e-08,4306.4,4306.3,7.00003401]
["bitfinex","ETHUSD",1755860233626,1e-08,4306.4,4306.3,10.91903401]
["bitfinex","ETHUSD",1755860234328,1e-08,4306.4,4306.3,5.87383401]
["bitfinex","ETHUSD",1755860234526,1e-08,4306.4,4306.3,2.58793401]
["bitfinex","ETHUSD",1755860234527,0.31150001,4306.4,4306.3,2.58793401]
["bitfinex","ETHUSD",1755860234696,0.31150001,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755860234893,1e-08,4306.4,4306.3,6.52607913]
["bitfinex","ETHUSD",1755860235922,1e-08,4306.4,4306.3,13.59950148]
["bitfinex","ETHUSD",1755860236137,0.36267341,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1755860236309,0.36267341,4306.6,4306.5,6.52597128]
["bitfinex","ETHUSD",1755860236823,0.36267341,4306.6,4306.5,6.24007128]
["bitfinex","ETHUSD",1755860237197,0.67417341,4306.6,4306.5,6.24007128]
["bitfinex","ETHUSD",1755860237396,0.36267341,4306.6,4306.5,6.24007128]
["bitfinex","ETHUSD",1755860238345,0.67417341,4306.6,4306.5,6.23907128]
["bitfinex","ETHUSD",1755860238523,0.36267341,4306.6,4306.5,6.23907128]
["bitfinex","ETHUSD",1755860238719,0.36267341,4306.6,4306.5,6.52497128]
["bitfinex","ETHUSD",1755860238931,0.002,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1755860239244,0.002,4306.8,4306.7,6.52486345]
["bitfinex","ETHUSD",1755860239425,0.002,4306.8,4306.7,9.52486345]
["bitfinex","ETHUSD",1755860240625,0.002,4306.8,4306.7,9.23896345]
["bitfinex","ETHUSD",1755860241651,0.3135,4306.8,4306.7,9.23896345]
["bitfinex","ETHUSD",1755860242313,0.002,4306.8,4306.7,9.23896345]
["bitfinex","ETHUSD",1755860243075,0.002,4306.8,4306.7,9.409466]
["bitfinex","ETHUSD",1755860243445,0.3135,4306.8,4306.7,0.17050255]
["bitfinex","ETHUSD",1755860243680,0.7422,4306.8,4306.7,6.23896345]
["bitfinex","ETHUSD",1755860243893,0.7422,4306.8,4306.6,2.32198065]
["bitfinex","ETHUSD",1755860244074,0.3135,4306.8,4306.7,6.23896345]
["bitfinex","ETHUSD",1755860244270,0.3135,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1755860244476,0.3135,4306.8,4306.7,6.23896345]
["bitfinex","ETHUSD",1755860244676,0.7422,4306.8,4306.7,6.23896345]
["bitfinex","ETHUSD",1755860244977,0.7422,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1755860245168,0.7422,4306.8,4306.7,6.23896345]
["bitfinex","ETHUSD",1755860245481,0.7422,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1755860245683,0.7422,4306.8,4306.7,3.917]
["bitfinex","ETHUSD",1755860245863,0.7422,4306.8,4306.7,6.23896345]
["bitfinex","ETHUSD",1755860248476,0.7422,4306.8,4306.7,3.917]
["bitfinex","ETHUSD",1755860248684,0.7422,4306.8,4306.6,2.49412673]
["bitfinex","ETHUSD",1755860248981,0.4287,4306.7,4306.6,2.49412673]
["bitfinex","ETHUSD",1755860249181,0.7402,4306.7,4306.6,2.49412673]
["bitfinex","ETHUSD",1755860250448,0.7402,4306.7,4305.9,2.32239485]
["bitfinex","ETHUSD",1755860250767,0.7402,4306.7,4306.1,2.32228255]
["bitfinex","ETHUSD",1755860250768,0.4287,4306.6,4306.1,2.32228255]
["bitfinex","ETHUSD",1755860251082,0.3115,4306.2,4305.5,0.004]
["bitfinex","ETHUSD",1755860251377,0.3115,4306.2,4305.6,2.32254677]
["bitfinex","ETHUSD",1755860251578,0.3115,4306.2,4305.9,2.32235532]
["bitfinex","ETHUSD",1755860251781,0.67504199,4306.2,4305.5,0.004]
["bitfinex","ETHUSD",1755860251980,0.67504199,4306.2,4305.6,2.32255192]
["bitfinex","ETHUSD",1755860252187,0.29972341,4306.1,4305.6,2.32255192]
["bitfinex","ETHUSD",1755860252364,0.3115,4305.9,4305.6,2.32255192]
["bitfinex","ETHUSD",1755860252764,0.3115,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1755860252984,0.7402,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1755860256196,3.06259485,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1755860256567,0.7402,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1755860257089,3.06259485,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1755860257275,1.32435135,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1755860257792,3.6467462,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1755860258207,1.32435135,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1755860259402,3.6467462,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1755860260595,6.6459462,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1755860261272,37.00957641,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1755860266585,37.66957641,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1755860266787,38.16337654,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1755860267097,37.79974633,4305.9,4305.5,0.004]
["bitfinex","ETHUSD",1755860267302,2.32255667,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860267501,45.08531878,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860267745,45.52571878,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860268672,15.52571878,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860269100,45.52571878,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860270083,45.88941622,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860270587,45.98257822,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860271588,46.64257822,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860272816,46.64177822,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860274221,45.98177822,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860277022,46.64177822,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860277622,45.98177822,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860279320,46.6013211,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860280112,45.98177822,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860280315,46.6013211,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860281301,45.98177822,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860281496,46.19652589,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860282198,46.32540149,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860284298,47.15095567,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860285106,47.15015567,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860285735,46.70975567,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860287224,45.54057822,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860287420,45.88464959,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860287950,45.88466077,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860288119,45.88468254,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860288319,45.58508254,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860288954,45.2213851,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860289553,3.25362312,4305.6,4305.5,0.3087]
["bitfinex","ETHUSD",1755860289753,0.58696213,4305.6,4305.5,0.7434]
["bitfinex","ETHUSD",1755860290070,0.001,4305.8,4305.5,0.7434]
["bitfinex","ETHUSD",1755860290222,0.001,4305.8,4305.6,0.4347]
["bitfinex","ETHUSD",1755860290420,0.001,4305.8,4305.7,0.3047]
["bitfinex","ETHUSD",1755860290621,0.001,4305.8,4305.7,2.62720272]
["bitfinex","ETHUSD",1755860290821,0.001,4305.8,4305.7,3.06190272]
["bitfinex","ETHUSD",1755860291945,0.36455434,4305.8,4305.7,3.06190272]
["bitfinex","ETHUSD",1755860295870,0.36455434,4305.8,4305.7,10.32912507]
["bitfinex","ETHUSD",1755860296028,0.001,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755860296231,0.001,4306.3,4306.2,3.31015538]
["bitfinex","ETHUSD",1755860296656,0.001,4306.3,4306.2,3.74485538]
["bitfinex","ETHUSD",1755860297128,0.001,4306.3,4306.2,3.91760996]
["bitfinex","ETHUSD",1755860297536,0.0002,4306.3,4306.2,3.91760996]
["bitfinex","ETHUSD",1755860297794,0.0002,4306.3,4306.2,4.22461013]
["bitfinex","ETHUSD",1755860297930,0.0002,4306.3,4306.2,4.2013878]
["bitfinex","ETHUSD",1755860300635,0.0002,4306.3,4306.2,3.5413878]
["bitfinex","ETHUSD",1755860300835,0.0002,4306.3,4306.2,6.5413878]
["bitfinex","ETHUSD",1755860303083,0.0002,4306.3,4306.2,7.2013878]
["bitfinex","ETHUSD",1755860303581,0.0002,4306.3,4306.2,7.2944718]
["bitfinex","ETHUSD",1755860304652,0.0002,4306.3,4306.2,7.2013878]
["bitfinex","ETHUSD",1755860305487,0.0002,4306.3,4306.2,6.5413878]
["bitfinex","ETHUSD",1755860308279,0.0002,4306.3,4306.2,6.1066878]
["bitfinex","ETHUSD",1755860309681,0.36386714,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1755860309882,0.36386714,4306.7,4306.6,2.62671736]
["bitfinex","ETHUSD",1755860310080,0.36386714,4306.7,4306.6,3.12159798]
["bitfinex","ETHUSD",1755860311281,1.09416714,4306.7,4306.2,0.47975475]
["bitfinex","ETHUSD",1755860311498,0.4442,4306.6,4306.3,2.32217913]
["bitfinex","ETHUSD",1755860311694,0.2861,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755860312274,0.7303,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755860313393,0.36386714,4306.7,4306.3,0.3047]
["bitfinex","ETHUSD",1755860313598,0.36386714,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1755860313763,0.64996714,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1755860315294,1.09416714,4306.7,4306.5,2.3220576]
["bitfinex","ETHUSD",1755860315603,0.4442,4306.6,4306.5,2.3220576]
["bitfinex","ETHUSD",1755860315758,0.4442,4306.6,4306.2,0.17275458]
["bitfinex","ETHUSD",1755860315964,0.2861,4306.3,4306.2,2.32219504]
["bitfinex","ETHUSD",1755860316258,0.7303,4306.3,4306.2,2.32219504]
["bitfinex","ETHUSD",1755860316460,0.7303,4306.3,4306.1,0.004]
["bitfinex","ETHUSD",1755860316678,0.4442,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860316909,0.7303,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860319874,1.05320375,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860320274,12.98265915,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860320577,37.49057111,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860320770,7.23470575,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860321677,7.23390575,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860325380,6.73826512,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860326287,3.2861,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860326490,2.32237197,4306.7,4306.1,0.004]
["bitfinex","ETHUSD",1755860326684,0.4336,4306.6,4306.1,0.004]
["bitfinex","ETHUSD",1755860327007,0.093135,4306.3,4306.1,0.004]
["bitfinex","ETHUSD",1755860327505,0.2886,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860328689,0.526735,4306.3,4306.1,0.004]
["bitfinex","ETHUSD",1755860328901,0.0004,4306.7,4306.2,0.2902]
["bitfinex","ETHUSD",1755860329091,0.0004,4306.7,4306.1,0.004]
["bitfinex","ETHUSD",1755860329092,0.4336,4306.6,4306.1,0.004]
["bitfinex","ETHUSD",1755860329306,0.36355512,4306.3,4306.1,0.004]
["bitfinex","ETHUSD",1755860333816,0.2886,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860333997,0.7214,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860334818,3.04363305,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860335392,0.7214,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860336321,3.04363305,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860337297,0.7214,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860337506,3.04363305,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860337825,0.7214,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860338929,3.04363305,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860339115,0.7214,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860341527,2.07048114,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860342306,0.7214,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860342603,0.2878,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860343220,12.6508554,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860343406,13.14675619,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860343621,12.6508554,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860343818,3.7214,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860344022,5.03413204,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860344330,3.49612375,4306.2,4306.1,0.2942]
["bitfinex","ETHUSD",1755860344529,3.49612375,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860344530,5.61083305,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860344729,6.04443305,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860345435,6.54076368,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860345804,6.9585065,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860346236,6.9577065,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860346435,6.88768323,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860346738,7.32128323,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860347333,6.9577065,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860349337,7.32128909,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860350726,38.28564182,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860351053,37.94078277,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860351232,38.28564368,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860351634,38.28562846,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860352151,44.89415858,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860352330,44.76483368,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860352517,13.92981144,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860352717,13.49491144,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860353118,13.92981144,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860357321,43.92981144,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860357659,44.89413621,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860357830,44.53055362,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860358551,44.52975362,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860359938,43.91025994,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860360147,44.44094828,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860360349,44.57023595,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860360858,44.57015682,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860361640,44.93380391,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860363464,44.93371738,4306.2,4306.1,0.004]
["bitfinex","ETHUSD",1755860364034,2.98244879,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1755860364235,45.1753103,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1755860364456,45.6102103,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1755860364662,45.7033713,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1755860366355,45.48803665,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1755860366557,45.70331249,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1755860367364,15.70331249,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1755860367772,45.70331249,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1755860369270,46.06695967,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1755860369470,45.72237704,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1755860369671,46.06680973,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1755860370072,46.06682328,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1755860370279,45.94624108,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1755860370454,45.71034955,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1755860370657,46.53659544,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1755860371254,45.70954955,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1755860371456,46.53659544,4305.8,4305.7,0.004]
["bitfinex","ETHUSD",1755860371650,6.24631341,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860371958,41.00460068,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860375564,41.00455099,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860376686,41.36822469,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860377066,41.36767141,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860377570,48.35767141,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860378586,48.22855884,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860378888,48.3575922,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860379257,48.35761846,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860379656,48.35763184,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860382886,48.35683184,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860383892,18.35683184,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860384092,48.35683184,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860384981,48.356908,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860386375,47.53033723,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860387869,46.80153723,4305.7,4305.6,0.31]
["bitfinex","ETHUSD",1755860388064,49.99367688,4305.7,4305.6,0.7705]
["bitfinex","ETHUSD",1755860388297,50.12312412,4305.7,4305.6,0.7705]
["bitfinex","ETHUSD",1755860388691,50.12321982,4305.7,4305.6,0.7705]
["bitfinex","ETHUSD",1755860391410,35.98255667,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860391613,39.48291735,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860391993,39.57609035,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860392380,38.61849035,4305.6,4305.5,0.31]
["bitfinex","ETHUSD",1755860392714,38.61849035,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860393516,38.61866125,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860393681,8.61866125,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860394086,9.44709367,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860394316,9.44712824,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860395081,9.44712824,4305.6,4305.5,0.31]
["bitfinex","ETHUSD",1755860395288,8.61789582,4305.6,4305.5,0.31]
["bitfinex","ETHUSD",1755860395928,7.08427485,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860396090,6.25575619,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860396487,6.25580168,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860396793,6.25580168,4305.6,4305.5,0.31]
["bitfinex","ETHUSD",1755860396988,6.25580168,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860397501,6.25602434,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860397814,6.61966775,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860398021,6.61967644,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860398521,7.44822822,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860399013,6.61967644,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860399235,4.29791977,4305.6,4305.5,0.31]
["bitfinex","ETHUSD",1755860399444,1.29791977,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860399613,0.45681641,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860399934,0.093173,4305.6,4305.5,1.08062151]
["bitfinex","ETHUSD",1755860400146,0.49577735,4305.7,4305.5,1.08062151]
["bitfinex","ETHUSD",1755860400318,2.32239656,4305.9,4305.6,0.4605]
["bitfinex","ETHUSD",1755860400516,2.32239656,4305.9,4305.8,0.306]
["bitfinex","ETHUSD",1755860400718,2.32255667,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860400933,12.57272799,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860401134,13.07014442,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860401431,15.11009785,4305.6,4305.5,0.31]
["bitfinex","ETHUSD",1755860401805,15.11009785,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860401806,4.17007411,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860402039,3.861072,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860402236,0.861072,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860402536,0.861072,4305.6,4305.5,3.09311061]
["bitfinex","ETHUSD",1755860402537,0.36365557,4305.6,4305.5,3.09311061]
["bitfinex","ETHUSD",1755860402957,0.36365557,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860403139,0.36365557,4305.6,4305.5,1.31289154]
["bitfinex","ETHUSD",1755860403640,0.36365557,4305.6,4305.5,3.63550215]
["bitfinex","ETHUSD",1755860404336,0.36365557,4305.6,4305.5,1.31289154]
["bitfinex","ETHUSD",1755860404541,0.36365557,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860405236,0.36365557,4305.6,4305.5,3.09311061]
["bitfinex","ETHUSD",1755860405419,0.36365557,4305.6,4305.5,0.7705]
["bitfinex","ETHUSD",1755860406840,0.36365557,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860406841,6.43341224,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860407034,6.9296375,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860407530,6.9288375,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860407713,8.51486898,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860408144,38.51486898,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860408441,39.39024174,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860408736,40.63574654,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860410410,10.63574654,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860410608,40.63574654,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860411122,40.72891854,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860411437,10.72891854,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860411633,40.72891854,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860412538,39.90036676,4305.6,4305.5,0.004]
["bitfinex","ETHUSD",1755860413255,39.90036676,4305.6,4304.1,0.4649]
["bitfinex","ETHUSD",1755860413256,5.32304225,4304.7,4303.8,0.02]
["bitfinex","ETHUSD",1755860413464,37.73088014,4304.7,4303.8,0.02]
["bitfinex","ETHUSD",1755860413667,6.03464027,4304.7,4304.6,0.2997]
["bitfinex","ETHUSD",1755860413950,6.03464027,4304.7,4304.6,0.7646]
["bitfinex","ETHUSD",1755860413951,6.18303492,4304.7,4304.6,0.7646]
["bitfinex","ETHUSD",1755860414163,0.85999267,4304.7,4304.6,0.7646]
["bitfinex","ETHUSD",1755860414364,0.36376741,4304.7,4304.6,0.7646]
["bitfinex","ETHUSD",1755860414932,0.36376741,4304.7,4304.6,3.08769622]
["bitfinex","ETHUSD",1755860415169,4.31863563,4305.6,4304.9,2.32293303]
["bitfinex","ETHUSD",1755860415170,0.4959573,4305.5,4304.9,2.32293303]
["bitfinex","ETHUSD",1755860415374,2.32350381,4305.7,4305.4,0.2957]
["bitfinex","ETHUSD",1755860415537,2.32350381,4305.7,4305.5,0.4649]
["bitfinex","ETHUSD",1755860415538,0.4959573,4305.6,4305.5,0.4649]
["bitfinex","ETHUSD",1755860415872,0.4959573,4305.6,4304.6,0.54508981]
["bitfinex","ETHUSD",1755860415873,0.001,4305.7,4305.6,0.7606]
["bitfinex","ETHUSD",1755860416632,0.001,4305.7,4305.6,3.08315667]
["bitfinex","ETHUSD",1755860416834,0.36459244,4305.7,4305.6,0.7606]
["bitfinex","ETHUSD",1755860417941,3.36459244,4305.7,4305.6,0.2957]
["bitfinex","ETHUSD",1755860419768,3.36379244,4305.7,4305.6,0.2957]
["bitfinex","ETHUSD",1755860420934,5.68629516,4305.7,4305.6,0.2957]
["bitfinex","ETHUSD",1755860421460,7.23416615,4305.7,4304.7,2.78793581]
["bitfinex","ETHUSD",1755860421669,2.32255667,4305.6,4304.8,2.32297867]
["bitfinex","ETHUSD",1755860422055,2.32255667,4305.6,4304.9,2.32293272]
["bitfinex","ETHUSD",1755860422377,2.32262286,4305.5,4304.7,2.78793041]
["bitfinex","ETHUSD",1755860422576,3.36379244,4305.7,4304.7,0.4649]
["bitfinex","ETHUSD",1755860422742,3.36379244,4305.7,4305.6,0.2957]
["bitfinex","ETHUSD",1755860423183,5.68629516,4305.7,4305.6,0.2957]
["bitfinex","ETHUSD",1755860423539,5.68629516,4305.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860423540,33.0,4305.6,4304.6,0.004]
["bitfinex","ETHUSD",1755860423758,2.63104225,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860424071,12.7343139,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860424239,14.66652478,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860424440,46.63754203,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860425065,2.98320416,4304.4,4302.5,0.4649]
["bitfinex","ETHUSD",1755860425260,37.13162814,4304.4,4302.5,0.4649]
["bitfinex","ETHUSD",1755860425455,37.56862814,4304.4,4302.5,0.4649]
["bitfinex","ETHUSD",1755860425770,37.85636775,4304.4,4302.5,2.78911845]
["bitfinex","ETHUSD",1755860425966,39.93076777,4304.4,4302.6,0.02324176]
["bitfinex","ETHUSD",1755860426171,39.27076777,4304.4,4303.3,0.4649]
["bitfinex","ETHUSD",1755860426474,39.76072483,4304.4,4303.3,0.4649]
["bitfinex","ETHUSD",1755860426772,39.88969713,4304.4,4303.3,0.4649]
["bitfinex","ETHUSD",1755860427081,39.88938889,4304.4,4303.3,0.4649]
["bitfinex","ETHUSD",1755860427240,39.76041659,4304.4,4303.3,0.4649]
["bitfinex","ETHUSD",1755860428238,38.92639309,4304.4,4303.3,0.4649]
["bitfinex","ETHUSD",1755860429081,38.18139309,4304.4,4303.6,0.4649]
["bitfinex","ETHUSD",1755860429370,8.18139309,4304.4,4303.6,0.4649]
["bitfinex","ETHUSD",1755860429684,5.81925346,4304.4,4304.3,0.2997]
["bitfinex","ETHUSD",1755860429889,3.4960493,4304.4,4304.3,0.7646]
["bitfinex","ETHUSD",1755860430184,3.4960493,4304.4,4304.3,0.2997]
["bitfinex","ETHUSD",1755860430185,3.0,4304.4,4304.3,0.2997]
["bitfinex","ETHUSD",1755860430551,5.32320416,4304.4,4304.3,0.2997]
["bitfinex","ETHUSD",1755860431067,5.32320416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860431255,5.32320416,4304.4,4304.3,0.2997]
["bitfinex","ETHUSD",1755860431578,5.68694814,4304.4,4304.3,0.2997]
["bitfinex","ETHUSD",1755860432083,5.68614814,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860433647,6.79507597,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860433847,7.23207597,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860435651,6.79507597,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860435852,0.36374398,4304.4,4304.3,0.7646]
["bitfinex","ETHUSD",1755860436174,2.32287543,4305.1,4304.3,0.7646]
["bitfinex","ETHUSD",1755860436340,2.32287543,4305.1,4304.3,3.08785725]
["bitfinex","ETHUSD",1755860436547,2.32278686,4305.2,4304.4,2.78809707]
["bitfinex","ETHUSD",1755860436868,2.81782729,4305.1,4304.4,0.4649]
["bitfinex","ETHUSD",1755860437069,2.32286377,4305.1,4304.4,0.74411966]
["bitfinex","ETHUSD",1755860437368,2.32289459,4305.0,4304.4,0.74411966]
["bitfinex","ETHUSD",1755860437672,2.32284366,4305.1,4304.4,0.74411966]
["bitfinex","ETHUSD",1755860437876,3.0,4305.2,4304.4,0.74411966]
["bitfinex","ETHUSD",1755860438045,2.3228769,4305.1,4304.4,0.4649]
["bitfinex","ETHUSD",1755860438361,2.32275205,4305.3,4304.5,2.32313721]
["bitfinex","ETHUSD",1755860438543,3.0,4305.1,4304.5,2.32313721]
["bitfinex","ETHUSD",1755860438743,2.32282945,4305.1,4304.4,2.78809488]
["bitfinex","ETHUSD",1755860438945,2.32282945,4305.1,4304.4,0.4649]
["bitfinex","ETHUSD",1755860439273,0.36368445,4305.5,4304.6,2.32306316]
["bitfinex","ETHUSD",1755860439274,2.32276049,4305.3,4304.6,2.32306316]
["bitfinex","ETHUSD",1755860439441,0.36368445,4305.5,4304.4,0.4649]
["bitfinex","ETHUSD",1755860439642,0.36368445,4305.5,4304.6,2.32305405]
["bitfinex","ETHUSD",1755860439643,5.32271007,4305.4,4304.6,2.32305405]
["bitfinex","ETHUSD",1755860439874,2.32272519,4305.3,4304.5,2.32314062]
["bitfinex","ETHUSD",1755860440176,2.32272519,4305.3,4304.4,0.4649]
["bitfinex","ETHUSD",1755860440177,2.32272519,4305.3,4304.6,2.32309212]
["bitfinex","ETHUSD",1755860440485,2.32272519,4305.3,4304.5,2.32315019]
["bitfinex","ETHUSD",1755860440675,2.32272519,4305.3,4304.3,0.004]
["bitfinex","ETHUSD",1755860440676,0.4294,4305.3,4304.3,0.004]
["bitfinex","ETHUSD",1755860440882,2.32288119,4305.0,4304.3,0.004]
["bitfinex","ETHUSD",1755860441244,2.32288119,4305.0,4304.3,2.32725756]
["bitfinex","ETHUSD",1755860441444,2.32284366,4305.1,4304.4,2.32319308]
["bitfinex","ETHUSD",1755860441641,2.68663848,4304.9,4304.3,0.004]
["bitfinex","ETHUSD",1755860441854,0.36368758,4304.9,4304.3,0.004]
["bitfinex","ETHUSD",1755860442056,0.36368758,4304.9,4304.4,2.32319709]
["bitfinex","ETHUSD",1755860442462,0.36368758,4304.9,4304.3,0.004]
["bitfinex","ETHUSD",1755860443011,0.36368758,4304.9,4304.8,0.3035]
["bitfinex","ETHUSD",1755860443345,0.36368758,4304.9,4304.8,0.7776]
["bitfinex","ETHUSD",1755860444080,0.36288758,4304.9,4304.8,0.3035]
["bitfinex","ETHUSD",1755860446303,2.32278164,4305.2,4304.8,0.3035]
["bitfinex","ETHUSD",1755860446498,2.75205079,4305.5,4304.8,0.3035]
["bitfinex","ETHUSD",1755860446499,2.32286595,4305.1,4304.8,0.3035]
["bitfinex","ETHUSD",1755860446702,2.32276999,4305.3,4304.8,0.3035]
["bitfinex","ETHUSD",1755860446999,2.32279375,4305.2,4304.8,0.3035]
["bitfinex","ETHUSD",1755860447200,3.0,4305.2,4304.8,0.3035]
["bitfinex","ETHUSD",1755860447397,2.32286227,4305.1,4304.8,0.3035]
["bitfinex","ETHUSD",1755860448203,5.32268459,4305.4,4304.8,0.3035]
["bitfinex","ETHUSD",1755860448378,0.49552828,4305.3,4304.8,0.3035]
["bitfinex","ETHUSD",1755860448581,2.32288069,4305.0,4304.8,0.3035]
["bitfinex","ETHUSD",1755860449078,3.0,4304.9,4304.8,0.3035]
["bitfinex","ETHUSD",1755860449500,3.36366975,4305.0,4304.8,0.3035]
["bitfinex","ETHUSD",1755860449675,0.36366975,4305.0,4304.8,0.3035]
["bitfinex","ETHUSD",1755860450606,0.36366975,4305.0,4304.8,3.10055344]
["bitfinex","ETHUSD",1755860450773,0.36366975,4305.0,4304.9,2.79703433]
["bitfinex","ETHUSD",1755860450976,0.36366975,4305.0,4304.9,3.10053433]
["bitfinex","ETHUSD",1755860451396,0.36366975,4305.0,4304.9,0.7776]
["bitfinex","ETHUSD",1755860451784,0.36366975,4305.0,4304.9,3.642899]
["bitfinex","ETHUSD",1755860452087,0.36366975,4305.0,4304.9,3.66612834]
["bitfinex","ETHUSD",1755860452509,0.36366975,4305.0,4304.9,3.642899]
["bitfinex","ETHUSD",1755860452686,0.36366975,4305.0,4304.9,3.66612834]
["bitfinex","ETHUSD",1755860452891,0.26039059,4305.0,4304.9,4.5038196]
["bitfinex","ETHUSD",1755860453214,0.0002,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755860453423,0.0002,4305.7,4305.6,3.09057534]
["bitfinex","ETHUSD",1755860453896,0.0002,4305.7,4305.6,3.56467534]
["bitfinex","ETHUSD",1755860456286,0.0194,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755860456507,0.0194,4305.8,4305.7,2.62600272]
["bitfinex","ETHUSD",1755860456686,0.0194,4305.8,4305.7,0.3035]
["bitfinex","ETHUSD",1755860457209,0.0194,4305.8,4305.1,2.3228119]
["bitfinex","ETHUSD",1755860457210,0.3188,4305.8,4305.1,2.3228119]
["bitfinex","ETHUSD",1755860457509,0.3188,4305.8,4304.8,0.004]
["bitfinex","ETHUSD",1755860457510,0.4294,4305.7,4304.8,0.004]
["bitfinex","ETHUSD",1755860457714,0.4294,4305.7,4305.2,2.32276317]
["bitfinex","ETHUSD",1755860457909,0.4294,4305.7,4304.8,0.004]
["bitfinex","ETHUSD",1755860458214,0.0194,4305.8,4305.6,0.3035]
["bitfinex","ETHUSD",1755860458518,0.0194,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755860458725,0.0194,4305.8,4305.7,2.62600272]
["bitfinex","ETHUSD",1755860459378,0.0194,4305.8,4305.7,3.12332774]
["bitfinex","ETHUSD",1755860459592,0.0194,4305.8,4305.7,2.64922774]
["bitfinex","ETHUSD",1755860459974,0.0194,4305.8,4305.7,2.62600272]
["bitfinex","ETHUSD",1755860460404,0.0194,4305.8,4305.7,3.1682729]
["bitfinex","ETHUSD",1755860460981,0.0194,4305.8,4305.7,3.6423729]
["bitfinex","ETHUSD",1755860462523,0.0194,4305.8,4305.7,3.1682729]
["bitfinex","ETHUSD",1755860462696,0.3188,4305.8,4304.8,0.64904571]
["bitfinex","ETHUSD",1755860462895,0.3188,4305.8,4304.8,0.17494571]
["bitfinex","ETHUSD",1755860463116,0.4294,4305.7,4305.0,2.3228427]
["bitfinex","ETHUSD",1755860463310,0.4294,4305.7,4304.8,2.32698508]
["bitfinex","ETHUSD",1755860463311,2.75190666,4305.7,4304.9,2.3229293]
["bitfinex","ETHUSD",1755860463609,0.4294,4305.7,4304.8,2.32696691]
["bitfinex","ETHUSD",1755860463814,2.75193109,4305.7,4304.9,2.32293433]
["bitfinex","ETHUSD",1755860464012,0.4294,4305.7,4305.0,2.32286711]
["bitfinex","ETHUSD",1755860464320,0.4294,4305.7,4305.1,2.32281699]
["bitfinex","ETHUSD",1755860464510,0.4294,4305.7,4305.0,2.32286919]
["bitfinex","ETHUSD",1755860464712,0.4294,4305.7,4305.2,2.32276744]
["bitfinex","ETHUSD",1755860464909,0.4294,4305.6,4305.2,2.32273257]
["bitfinex","ETHUSD",1755860465612,0.4294,4305.5,4305.2,2.32273257]
["bitfinex","ETHUSD",1755860465796,0.4488,4305.8,4305.2,2.32273257]
["bitfinex","ETHUSD",1755860466003,2.7712528,4305.8,4305.0,2.322832]
["bitfinex","ETHUSD",1755860466983,2.3225031,4305.7,4305.0,2.322832]
["bitfinex","ETHUSD",1755860467294,2.77125869,4305.8,4305.1,2.32280677]
["bitfinex","ETHUSD",1755860467689,0.4488,4305.8,4305.2,2.32276539]
["bitfinex","ETHUSD",1755860467886,0.4488,4305.8,4305.0,2.32288037]
["bitfinex","ETHUSD",1755860468687,0.448,4305.8,4304.8,2.32694095]
["bitfinex","ETHUSD",1755860469028,0.448,4305.8,4304.8,2.57743989]
["bitfinex","ETHUSD",1755860469215,3.448,4305.8,4304.8,0.004]
["bitfinex","ETHUSD",1755860469388,0.3,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1755860469897,0.7523,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1755860470733,0.36367837,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1755860470890,1.11597837,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1755860471730,0.66367837,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1755860473589,0.36367837,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1755860475049,2.9866127,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1755860475251,3.4389127,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1755860476560,1.11597837,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1755860476744,6.07523433,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1755860477453,6.91504237,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1755860477868,8.14881624,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1755860478048,8.49417724,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1755860478222,8.36500755,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1755860478418,8.49419975,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1755860478622,39.15419975,4304.9,4304.8,0.004]
["bitfinex","ETHUSD",1755860478874,38.53404863,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860479153,38.82178824,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860479325,39.18560078,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860480158,38.77917352,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860480427,38.89442943,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860480769,38.89362943,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860481227,39.71934272,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860481428,38.89362943,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860481832,39.39715801,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860482034,38.64926107,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860484568,38.64889578,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860487088,39.26768027,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860487596,39.05285813,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860487753,39.26770462,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860488170,39.26770905,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860489379,39.396623,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860489580,37.92051046,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860489781,36.9579611,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860490284,37.4102611,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860490949,38.28507886,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860491149,38.70169796,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860491974,46.51741125,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860492181,45.69169796,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860492381,46.88117948,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860493152,46.88037948,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860493363,16.88037948,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860493568,46.88037948,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860494363,46.05466619,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755860494558,2.98309622,4304.6,4304.5,0.004]
["bitfinex","ETHUSD",1755860494772,2.98309622,4304.6,4304.3,0.004]
["bitfinex","ETHUSD",1755860494773,5.98320416,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860494948,37.12292014,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860495153,37.41065975,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860495354,7.86295975,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860495560,40.58889515,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860495966,40.22509938,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860496859,39.88140213,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860497066,40.22531627,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860497273,39.77301627,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860497462,6.16313703,4304.4,4304.3,0.314]
["bitfinex","ETHUSD",1755860497672,3.03417225,4304.4,4304.3,0.314]
["bitfinex","ETHUSD",1755860497867,2.81922289,4304.4,4304.3,0.7727]
["bitfinex","ETHUSD",1755860498254,33.18296144,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860498455,36.68923662,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860498655,40.78839009,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860498854,40.29817648,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860499174,41.41131879,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860500190,40.58592986,4304.4,4304.3,0.004]
["bitfinex","ETHUSD",1755860500401,2.98342007,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1755860500574,53.24400556,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1755860500963,53.70170556,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1755860501264,53.70169922,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1755860501456,52.87539023,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1755860502289,5.98347405,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1755860502488,39.93472159,4303.9,4303.8,0.024]
["bitfinex","ETHUSD",1755860502666,39.93472159,4303.9,4303.4,0.004]
["bitfinex","ETHUSD",1755860502667,2.32369001,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1755860502868,36.45509792,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1755860503074,38.81734219,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1755860503264,39.93504219,4303.5,4303.4,0.004]
["bitfinex","ETHUSD",1755860503989,2.98401403,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755860504188,52.12004682,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755860504790,52.48395532,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755860504957,54.19108645,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755860505158,54.19108645,4302.9,4302.8,0.3357]
["bitfinex","ETHUSD",1755860505159,39.05741853,4302.9,4302.8,0.3357]
["bitfinex","ETHUSD",1755860505356,4.11501775,4302.9,4302.8,0.7766]
["bitfinex","ETHUSD",1755860505616,5.81923276,4302.9,4302.8,0.7766]
["bitfinex","ETHUSD",1755860507260,3.49521873,4302.9,4302.8,0.7766]
["bitfinex","ETHUSD",1755860507577,6.18309372,4302.9,4302.8,0.7766]
["bitfinex","ETHUSD",1755860508660,6.18309372,4302.9,4302.8,0.3357]
["bitfinex","ETHUSD",1755860508860,7.1656836,4302.9,4302.8,0.3357]
["bitfinex","ETHUSD",1755860509103,7.1656836,4302.9,4302.8,0.7766]
["bitfinex","ETHUSD",1755860509388,3.85907969,4302.9,4302.8,0.7766]
["bitfinex","ETHUSD",1755860509762,6.18309372,4302.9,4302.8,0.7766]
["bitfinex","ETHUSD",1755860509963,3.85907969,4302.9,4302.8,0.7766]
["bitfinex","ETHUSD",1755860510665,0.85987969,4302.9,4302.8,3.10066804]
["bitfinex","ETHUSD",1755860510886,0.36386096,4302.9,4302.8,3.64547515]
["bitfinex","ETHUSD",1755860512779,0.36386096,4302.9,4302.8,3.66871583]
["bitfinex","ETHUSD",1755860513073,0.36386096,4302.9,4302.8,3.64547515]
["bitfinex","ETHUSD",1755860514004,0.698813,4304.7,4304.4,2.32319132]
["bitfinex","ETHUSD",1755860514005,0.49627543,4304.7,4304.4,2.32319132]
["bitfinex","ETHUSD",1755860514179,0.02,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1755860514506,0.02,4304.8,4304.7,0.3157]
["bitfinex","ETHUSD",1755860514676,0.02,4304.8,4304.7,0.7566]
["bitfinex","ETHUSD",1755860515074,0.02,4304.8,4304.7,3.07964225]
["bitfinex","ETHUSD",1755860515404,0.02,4304.8,4304.7,0.7566]
["bitfinex","ETHUSD",1755860515623,0.02,4304.8,4304.7,3.07964225]
["bitfinex","ETHUSD",1755860516404,0.02,4304.8,4304.7,3.61992078]
["bitfinex","ETHUSD",1755860517500,0.0192,4304.8,4304.7,3.61992078]
["bitfinex","ETHUSD",1755860518005,0.0192,4304.8,4304.7,3.6431512]
["bitfinex","ETHUSD",1755860518608,0.0192,4304.8,4304.7,3.61992078]
["bitfinex","ETHUSD",1755860520520,0.0202,4304.8,4304.7,3.61992078]
["bitfinex","ETHUSD",1755860521013,0.0202,4304.8,4304.7,3.6431512]
["bitfinex","ETHUSD",1755860521211,0.0202,4304.8,4304.7,3.61992078]
["bitfinex","ETHUSD",1755860521790,0.0202,4304.8,4304.7,0.3157]
["bitfinex","ETHUSD",1755860521994,0.0202,4304.8,4304.7,2.63874225]
["bitfinex","ETHUSD",1755860522386,0.0202,4304.8,4304.7,3.07964225]
["bitfinex","ETHUSD",1755860528794,0.0202,4304.8,4304.7,3.10287267]
["bitfinex","ETHUSD",1755860529807,0.0194,4304.8,4304.7,3.10287267]
["bitfinex","ETHUSD",1755860530212,0.0194,4304.8,4304.7,3.6454746]
["bitfinex","ETHUSD",1755860530891,0.0194,4304.8,4304.7,4.28224418]
["bitfinex","ETHUSD",1755860532202,0.0194,4304.8,4304.7,3.84134418]
["bitfinex","ETHUSD",1755860532725,0.0194,4304.8,4304.7,4.29104418]
["bitfinex","ETHUSD",1755860533088,0.0194,4304.8,4304.7,3.63104418]
["bitfinex","ETHUSD",1755860533306,0.0194,4304.8,4304.7,3.18134418]
["bitfinex","ETHUSD",1755860533923,0.0194,4304.8,4304.7,3.63104418]
["bitfinex","ETHUSD",1755860536316,0.0194,4304.8,4304.7,3.18134418]
["bitfinex","ETHUSD",1755860538172,0.0194,4304.8,4304.7,2.86564418]
["bitfinex","ETHUSD",1755860538173,0.3344,4304.8,4304.7,2.86564418]
["bitfinex","ETHUSD",1755860538419,0.0194,4304.8,4304.7,3.15584418]
["bitfinex","ETHUSD",1755860538610,0.0194,4304.8,4304.7,2.86564418]
["bitfinex","ETHUSD",1755860538809,0.0194,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1755860538810,0.7977,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1755860539213,0.7977,4304.8,4304.6,0.004]
["bitfinex","ETHUSD",1755860539392,0.4633,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860539596,0.7783,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860539996,1.14196684,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860540925,0.36366684,4304.7,4304.6,2.61729622]
["bitfinex","ETHUSD",1755860541136,0.36366684,4304.7,4304.6,3.11134265]
["bitfinex","ETHUSD",1755860541291,0.36366684,4304.7,4304.6,3.56104265]
["bitfinex","ETHUSD",1755860541725,0.36366684,4304.7,4304.6,3.11134265]
["bitfinex","ETHUSD",1755860541936,0.67866684,4304.7,4304.6,2.82114265]
["bitfinex","ETHUSD",1755860542116,1.14116684,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860543742,1.14116684,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860544215,0.67786684,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860544397,0.36286684,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860544714,0.67786684,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860544907,1.14116684,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860545110,1.14116684,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860545307,1.14116684,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860545504,1.14116684,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860545707,0.36286684,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860546110,0.36286684,4304.7,4304.6,3.08464866]
["bitfinex","ETHUSD",1755860546720,0.36286684,4304.7,4304.6,3.53434866]
["bitfinex","ETHUSD",1755860546928,0.36286684,4304.7,4304.6,3.08464866]
["bitfinex","ETHUSD",1755860547431,0.36286684,4304.7,4304.6,3.53434866]
["bitfinex","ETHUSD",1755860548329,0.0194,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1755860548540,0.0194,4304.8,4304.7,3.69509402]
["bitfinex","ETHUSD",1755860549244,1e-08,4304.8,4304.7,7.37832444]
["bitfinex","ETHUSD",1755860549403,1e-08,4304.8,4304.7,7.35509402]
["bitfinex","ETHUSD",1755860549730,0.001,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755860549934,0.001,4305.7,4305.6,2.61275667]
["bitfinex","ETHUSD",1755860550099,0.001,4305.7,4305.6,4.0069579]
["bitfinex","ETHUSD",1755860551724,0.001,4305.7,4305.6,2.87403234]
["bitfinex","ETHUSD",1755860552022,0.001,4305.7,4305.6,2.61275667]
["bitfinex","ETHUSD",1755860552406,0.316,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755860552604,0.001,4305.7,4305.6,2.61275667]
["bitfinex","ETHUSD",1755860552805,0.001,4305.7,4305.6,2.63598223]
["bitfinex","ETHUSD",1755860553031,0.001,4305.7,4305.6,3.74568223]
["bitfinex","ETHUSD",1755860553232,0.001,4305.7,4305.6,4.35251348]
["bitfinex","ETHUSD",1755860554332,0.0002,4305.7,4305.6,4.35251348]
["bitfinex","ETHUSD",1755860555110,0.0002,4305.7,4305.6,4.32928792]
["bitfinex","ETHUSD",1755860555642,0.0002,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755860555643,0.7785,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755860556540,0.3152,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755860556726,0.0002,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755860556940,0.0002,4305.7,4305.6,2.61275667]
["bitfinex","ETHUSD",1755860557240,0.0002,4305.7,4305.6,2.63598223]
["bitfinex","ETHUSD",1755860557438,0.0002,4305.7,4305.6,3.10861792]
["bitfinex","ETHUSD",1755860558040,0.7746,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755860559746,0.7746,4305.7,4304.3,0.4578]
["bitfinex","ETHUSD",1755860559747,0.7746,4305.7,4304.9,0.66]
["bitfinex","ETHUSD",1755860559950,0.7746,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755860560451,0.7746,4305.7,4305.4,2.32262582]
["bitfinex","ETHUSD",1755860560624,0.7746,4305.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860560625,0.4594,4305.6,4304.6,0.004]
["bitfinex","ETHUSD",1755860560827,0.4594,4305.6,4304.9,2.32289017]
["bitfinex","ETHUSD",1755860561025,0.4594,4305.6,4304.8,2.32298537]
["bitfinex","ETHUSD",1755860561026,0.2934,4305.0,4304.8,2.32298537]
["bitfinex","ETHUSD",1755860561260,0.4594,4304.9,4304.8,2.32298537]
["bitfinex","ETHUSD",1755860561436,0.7528,4304.9,4304.8,2.32298537]
["bitfinex","ETHUSD",1755860562663,1.11643291,4304.9,4304.8,2.32298537]
["bitfinex","ETHUSD",1755860563356,1.11643291,4304.9,4304.6,0.004]
["bitfinex","ETHUSD",1755860563524,0.4594,4304.8,4304.6,0.004]
["bitfinex","ETHUSD",1755860563725,0.2934,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860564148,0.7528,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860566565,0.752,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860567649,0.2926,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860567853,0.36363291,4304.9,4304.6,0.3107]
["bitfinex","ETHUSD",1755860568268,0.36363291,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1755860569081,0.36363291,4304.9,4304.8,2.62968829]
["bitfinex","ETHUSD",1755860570442,0.36363291,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1755860570641,0.65703291,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1755860570881,1.11643291,4304.9,4304.6,0.004]
["bitfinex","ETHUSD",1755860571064,0.4594,4304.8,4304.6,2.32706312]
["bitfinex","ETHUSD",1755860571242,0.2934,4304.7,4304.6,2.32708382]
["bitfinex","ETHUSD",1755860571437,0.2934,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860571638,0.2934,4304.7,4304.2,0.004]
["bitfinex","ETHUSD",1755860571639,2.32325813,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1755860571875,3.75803544,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1755860572045,4.21743544,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1755860572370,4.58118533,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1755860572573,6.90444346,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1755860573446,4.58118533,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1755860573684,1.11654989,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1755860573885,0.65714989,4304.3,4304.2,2.32731211]
["bitfinex","ETHUSD",1755860574275,0.65714989,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1755860575048,1.11654989,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1755860575573,6.78377861,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1755860577958,37.93984646,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1755860578343,38.03303946,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1755860578663,38.03223946,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1755860578848,38.24769252,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1755860579442,7.58769252,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1755860579642,6.87617161,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1755860580283,4.55291348,4304.3,4304.2,0.004]
["bitfinex","ETHUSD",1755860580447,0.36374989,4304.3,4304.2,2.63401211]
["bitfinex","ETHUSD",1755860581781,0.36374989,4304.3,4304.2,3.09181211]
["bitfinex","ETHUSD",1755860583191,0.001,4305.6,4304.5,2.32314033]
["bitfinex","ETHUSD",1755860583397,0.001,4305.6,4305.2,2.32273306]
["bitfinex","ETHUSD",1755860583597,0.36362664,4305.4,4305.2,2.32273306]
["bitfinex","ETHUSD",1755860583888,0.36362664,4305.4,4305.1,2.32282641]
["bitfinex","ETHUSD",1755860584089,0.36362664,4305.4,4304.6,0.4578]
["bitfinex","ETHUSD",1755860584303,0.36362664,4305.4,4304.7,0.27809618]
["bitfinex","ETHUSD",1755860585491,0.36362664,4305.4,4304.6,0.4578]
["bitfinex","ETHUSD",1755860585803,0.36362664,4305.4,4305.2,2.32272016]
["bitfinex","ETHUSD",1755860586099,0.2934,4305.3,4304.8,2.32297697]
["bitfinex","ETHUSD",1755860586397,0.4594,4305.2,4304.3,0.17441852]
["bitfinex","ETHUSD",1755860586601,0.4594,4305.2,4304.2,2.32730416]
["bitfinex","ETHUSD",1755860586602,0.4594,4305.2,4304.6,0.004]
["bitfinex","ETHUSD",1755860586818,3.0,4305.1,4304.6,0.004]
["bitfinex","ETHUSD",1755860587098,0.2934,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860587291,3.2934,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860587604,0.7528,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860587804,1.11649432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860589306,4.11649432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860589677,0.36369432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860590003,0.36369432,4304.7,4304.6,2.63169622]
["bitfinex","ETHUSD",1755860590169,0.36369432,4304.7,4304.6,3.12718422]
["bitfinex","ETHUSD",1755860590364,0.36369432,4304.7,4304.6,3.59318422]
["bitfinex","ETHUSD",1755860590669,0.36369432,4304.7,4304.6,0.499488]
["bitfinex","ETHUSD",1755860590892,0.67039432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860591203,0.66959432,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860591386,0.66959432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860591905,1.13809432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860592902,1.13809432,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860593104,0.66959432,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860593478,0.36289432,4304.7,4304.6,2.63169622]
["bitfinex","ETHUSD",1755860594997,0.36289432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860595382,0.66959432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860595701,1.13809432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860596287,1.48419207,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860596478,0.66959432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860596906,0.36289432,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860597109,0.36289432,4304.7,4304.6,2.63169622]
["bitfinex","ETHUSD",1755860601704,0.36289432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860601905,0.36289432,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860602501,0.36289432,4304.7,4304.6,2.63169622]
["bitfinex","ETHUSD",1755860603279,0.36209432,4304.7,4304.6,3.12718534]
["bitfinex","ETHUSD",1755860604820,0.36209432,4304.7,4304.6,3.59318534]
["bitfinex","ETHUSD",1755860605027,0.36209432,4304.7,4304.6,3.12718534]
["bitfinex","ETHUSD",1755860605591,0.66879432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860605826,0.36209432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860607531,0.36209432,4304.7,4304.6,0.3086]
["bitfinex","ETHUSD",1755860608018,0.36209432,4304.7,4304.6,2.63169622]
["bitfinex","ETHUSD",1755860611815,0.36209432,4304.7,4304.6,0.3086]
["bitfinex","ETHUSD",1755860612258,0.36209432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860612548,0.66879432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860613218,1.25408574,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860614153,1.13729432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860615555,0.66799432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860616455,0.36129432,4304.7,4304.6,2.65492718]
["bitfinex","ETHUSD",1755860616642,0.36129432,4304.7,4304.6,2.63169622]
["bitfinex","ETHUSD",1755860619632,0.36229432,4304.7,4304.6,2.63169622]
["bitfinex","ETHUSD",1755860619948,0.36229432,4304.7,4304.6,3.12718423]
["bitfinex","ETHUSD",1755860622451,0.67639432,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860622652,0.36229432,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860623548,0.36229432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860623856,0.36229432,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860624544,0.36229432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860624745,0.36229432,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860625460,0.36229432,4304.7,4304.6,2.63849622]
["bitfinex","ETHUSD",1755860627129,0.36229432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860627327,0.67639432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860627623,1.13189432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860627854,0.67559432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860628432,0.67559432,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860628863,0.67559432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860629253,1.13189432,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860629455,0.36149432,4304.7,4304.6,2.63849622]
["bitfinex","ETHUSD",1755860629641,0.36149432,4304.7,4304.6,3.13466591]
["bitfinex","ETHUSD",1755860639475,0.36149432,4304.7,4304.6,3.15789687]
["bitfinex","ETHUSD",1755860639844,0.36069432,4304.7,4304.6,3.15789687]
["bitfinex","ETHUSD",1755860640266,0.36069432,4304.7,4304.6,3.62519687]
["bitfinex","ETHUSD",1755860640559,0.36069432,4304.7,4304.6,3.15789687]
["bitfinex","ETHUSD",1755860640764,0.36069432,4304.7,4304.6,3.13466591]
["bitfinex","ETHUSD",1755860641845,0.67479432,4304.7,4304.6,2.82326591]
["bitfinex","ETHUSD",1755860642185,0.67479432,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860642348,1.13109432,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860643073,1.13109432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860643772,1.13109432,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860644165,0.67479432,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860644465,0.67479432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860644466,1.13109432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860647174,1.13109432,4304.7,4304.6,2.32709622]
["bitfinex","ETHUSD",1755860647378,0.67479432,4304.7,4304.6,0.004]
["bitfinex","ETHUSD",1755860647677,0.36069432,4304.7,4304.6,2.63849622]
["bitfinex","ETHUSD",1755860648669,0.36069432,4304.7,4304.6,3.07959622]
["bitfinex","ETHUSD",1755860648866,0.36069432,4304.7,4304.6,3.62219622]
["bitfinex","ETHUSD",1755860649064,0.001,4304.7,4304.6,3.62219622]
["bitfinex","ETHUSD",1755860649657,0.001,4304.7,4304.6,4.28219622]
["bitfinex","ETHUSD",1755860649887,1e-08,4304.7,4304.6,4.30542718]
["bitfinex","ETHUSD",1755860650058,0.001,4305.2,4304.6,4.30542718]
["bitfinex","ETHUSD",1755860650059,0.001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755860650387,0.36457561,4306.3,4306.2,2.98223305]
["bitfinex","ETHUSD",1755860650556,1e-08,4306.3,4306.2,12.90051055]
["bitfinex","ETHUSD",1755860650894,1e-08,4306.3,4306.2,13.34161055]
["bitfinex","ETHUSD",1755860651682,1e-08,4306.3,4306.2,6.27943305]
["bitfinex","ETHUSD",1755860651865,1e-08,4306.3,4306.2,2.61943305]
["bitfinex","ETHUSD",1755860652068,1e-08,4306.3,4306.2,3.15772045]
["bitfinex","ETHUSD",1755860652383,0.00020001,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1755860652546,0.30030001,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1755860652746,0.00020001,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1755860653870,0.00020001,4306.6,4306.5,2.61927128]
["bitfinex","ETHUSD",1755860654073,0.30030001,4306.6,4306.2,0.71114662]
["bitfinex","ETHUSD",1755860654250,0.76340001,4306.6,4306.2,2.32221993]
["bitfinex","ETHUSD",1755860654449,0.76340001,4306.6,4306.4,2.32208287]
["bitfinex","ETHUSD",1755860654684,0.76340001,4306.6,4306.2,2.32221993]
["bitfinex","ETHUSD",1755860655178,0.30030001,4306.6,4306.3,2.32216575]
["bitfinex","ETHUSD",1755860655360,0.30030001,4306.6,4306.4,2.3221252]
["bitfinex","ETHUSD",1755860655361,0.4631,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755860655566,0.7632,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755860656549,0.00020001,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1755860657567,0.30030001,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1755860657774,0.00020001,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1755860658966,0.30030001,4306.6,4306.4,2.32212053]
["bitfinex","ETHUSD",1755860659174,0.4631,4306.5,4305.5,0.385467]
["bitfinex","ETHUSD",1755860659359,0.4631,4306.5,4306.1,2.32226244]
["bitfinex","ETHUSD",1755860659688,0.3001,4306.2,4305.9,2.32238114]
["bitfinex","ETHUSD",1755860660007,0.3001,4306.2,4305.2,5.32277246]
["bitfinex","ETHUSD",1755860660008,0.4631,4306.1,4305.8,2.32240542]
["bitfinex","ETHUSD",1755860660208,0.3001,4305.9,4305.8,2.32240542]
["bitfinex","ETHUSD",1755860661385,0.36352962,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1755860661561,0.66362962,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1755860661766,0.66362962,4306.0,4305.4,2.32262355]
["bitfinex","ETHUSD",1755860661767,1.12672962,4306.0,4305.4,2.32262355]
["bitfinex","ETHUSD",1755860661972,0.66362962,4306.0,4305.5,2.32256138]
["bitfinex","ETHUSD",1755860662168,0.66362962,4306.0,4305.1,2.32281326]
["bitfinex","ETHUSD",1755860662169,0.4631,4305.9,4305.1,2.32281326]
["bitfinex","ETHUSD",1755860662465,0.4631,4305.9,4305.6,2.32254281]
["bitfinex","ETHUSD",1755860662766,0.36352962,4306.0,4304.8,0.02]
["bitfinex","ETHUSD",1755860662767,0.3001,4305.7,4304.8,0.02]
["bitfinex","ETHUSD",1755860662960,0.3001,4305.7,4305.3,2.3226774]
["bitfinex","ETHUSD",1755860663162,0.7632,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755860663360,0.66366379,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755860663894,0.66366379,4305.7,4305.4,2.32265384]
["bitfinex","ETHUSD",1755860663895,1.12676379,4305.7,4305.3,2.3227061]
["bitfinex","ETHUSD",1755860664192,1.12676379,4305.7,4304.9,0.27881271]
["bitfinex","ETHUSD",1755860664193,1.12676379,4305.7,4305.5,2.32257232]
["bitfinex","ETHUSD",1755860664357,0.4631,4305.6,4305.4,2.32264829]
["bitfinex","ETHUSD",1755860664559,0.3001,4305.5,4305.4,2.32264829]
["bitfinex","ETHUSD",1755860664758,0.36356379,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755860665189,0.36356379,4305.7,4305.6,2.61975667]
["bitfinex","ETHUSD",1755860666182,0.36356379,4305.7,4305.6,3.11631978]
["bitfinex","ETHUSD",1755860666801,0.66366379,4305.7,4305.6,2.81911978]
["bitfinex","ETHUSD",1755860667113,0.36356379,4305.7,4305.6,2.61975667]
["bitfinex","ETHUSD",1755860667602,0.36356379,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755860667799,0.66366379,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1755860669101,0.66366379,4305.7,4305.6,2.32655667]
["bitfinex","ETHUSD",1755860669395,1.12676379,4305.7,4305.6,2.32655667]
["bitfinex","ETHUSD",1755860670386,0.66366379,4305.7,4305.6,2.32655667]
["bitfinex","ETHUSD",1755860671193,0.36356379,4305.7,4305.6,2.62375667]
["bitfinex","ETHUSD",1755860671404,0.36356379,4305.7,4305.6,3.16250717]
["bitfinex","ETHUSD",1755860676304,0.00020001,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1755860676603,0.29950001,4306.6,4306.4,2.32208877]
["bitfinex","ETHUSD",1755860676804,0.66300715,4306.6,4306.4,2.32208877]
["bitfinex","ETHUSD",1755860677104,0.4631,4306.5,4305.6,0.004]
["bitfinex","ETHUSD",1755860677310,0.4631,4306.5,4306.0,2.32232628]
["bitfinex","ETHUSD",1755860677507,0.38270071,4306.4,4306.0,2.32232628]
["bitfinex","ETHUSD",1755860677691,0.38270071,4306.4,4306.1,2.32226979]
["bitfinex","ETHUSD",1755860678006,0.3001,4305.9,4305.8,2.32244444]
["bitfinex","ETHUSD",1755860678174,0.7597,4305.9,4305.8,2.32244444]
["bitfinex","ETHUSD",1755860678808,1.12324485,4305.9,4305.8,2.32244444]
["bitfinex","ETHUSD",1755860680012,1.12324485,4305.9,4305.8,2.61024444]
["bitfinex","ETHUSD",1755860680013,0.36354485,4305.9,4305.8,2.61024444]
["bitfinex","ETHUSD",1755860680213,0.36354485,4305.9,4305.8,3.10624506]
["bitfinex","ETHUSD",1755860684481,0.36354485,4305.9,4305.8,3.55814506]
["bitfinex","ETHUSD",1755860685626,0.36354485,4305.9,4305.8,3.10624506]
["bitfinex","ETHUSD",1755860686392,0.36454485,4305.9,4305.8,3.10624506]
["bitfinex","ETHUSD",1755860689115,0.36374485,4305.9,4305.8,3.10624506]
["bitfinex","ETHUSD",1755860693733,0.66394485,4305.9,4305.8,2.81844506]
["bitfinex","ETHUSD",1755860694045,1.12354485,4305.9,4305.8,2.32244444]
["bitfinex","ETHUSD",1755860694642,0.66394485,4305.9,4305.8,2.32244444]
["bitfinex","ETHUSD",1755860695049,0.66394485,4305.9,4305.8,2.34566892]
["bitfinex","ETHUSD",1755860696515,0.66394485,4305.9,4305.8,2.32244444]
["bitfinex","ETHUSD",1755860697119,1.12354485,4305.9,4305.8,2.32244444]
["bitfinex","ETHUSD",1755860699214,1.12354485,4305.9,4305.6,2.32653967]
["bitfinex","ETHUSD",1755860699461,1.12354485,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1755860699462,0.4596,4305.8,4305.6,0.004]
["bitfinex","ETHUSD",1755860699615,0.3002,4305.7,4305.6,2.32652764]
["bitfinex","ETHUSD",1755860699829,0.7598,4305.7,4305.6,2.32652764]
["bitfinex","ETHUSD",1755860700982,0.7598,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860701174,0.759,4305.7,4305.6,2.32655667]
["bitfinex","ETHUSD",1755860705747,0.36374485,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1755860705960,0.66394485,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1755860706668,1.12354485,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1755860707356,0.66394485,4305.9,4305.7,2.34571003]
["bitfinex","ETHUSD",1755860707561,0.4596,4305.8,4305.7,2.34571003]
["bitfinex","ETHUSD",1755860707759,0.7598,4305.8,4305.7,2.34571003]
["bitfinex","ETHUSD",1755860708283,0.3002,4305.8,4305.7,2.34571003]
["bitfinex","ETHUSD",1755860708643,0.36374485,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1755860708973,1.08154485,4305.9,4305.7,2.32248506]
["bitfinex","ETHUSD",1755860709277,0.65084485,4305.9,4305.8,0.02322448]
["bitfinex","ETHUSD",1755860709643,0.65084485,4305.9,4305.7,2.32249792]
["bitfinex","ETHUSD",1755860709841,0.65084485,4305.9,4305.8,0.02322448]
["bitfinex","ETHUSD",1755860710080,0.65084485,4305.9,4305.6,0.004]
["bitfinex","ETHUSD",1755860710576,0.4307,4305.8,4305.6,0.004]
["bitfinex","ETHUSD",1755860710786,0.2871,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860711069,1.48806224,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860711281,0.7178,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860711572,0.7178,4305.7,4305.6,2.32655667]
["bitfinex","ETHUSD",1755860711776,0.7178,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860712790,0.36374485,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1755860713377,0.65084485,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1755860713580,1.08074485,4305.9,4305.7,2.32248524]
["bitfinex","ETHUSD",1755860713989,1.08074485,4305.9,4305.7,2.32248167]
["bitfinex","ETHUSD",1755860714346,1.08074485,4305.9,4305.6,2.32654351]
["bitfinex","ETHUSD",1755860714773,1.08074485,4305.9,4305.7,2.32248276]
["bitfinex","ETHUSD",1755860715259,0.4307,4305.8,4305.6,0.004]
["bitfinex","ETHUSD",1755860715464,0.2871,4305.7,4305.6,2.3265432]
["bitfinex","ETHUSD",1755860715648,0.7178,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860716182,0.7178,4305.7,4305.6,2.32655667]
["bitfinex","ETHUSD",1755860716388,0.7178,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860717188,0.2871,4305.7,4305.6,2.32655667]
["bitfinex","ETHUSD",1755860717391,0.36294485,4305.9,4305.6,2.32655667]
["bitfinex","ETHUSD",1755860717689,0.79364485,4305.9,4305.7,2.32249967]
["bitfinex","ETHUSD",1755860718598,0.36294485,4305.9,4305.7,2.32249967]
["bitfinex","ETHUSD",1755860718903,0.36294485,4305.9,4305.8,3.72864879]
["bitfinex","ETHUSD",1755860719049,0.001,4305.9,4305.8,3.75187327]
["bitfinex","ETHUSD",1755860719244,0.001,4305.9,4305.8,6.72864879]
["bitfinex","ETHUSD",1755860719544,0.001,4306.4,4305.8,6.72864879]
["bitfinex","ETHUSD",1755860719545,0.001,4306.4,4306.3,2.98217913]
["bitfinex","ETHUSD",1755860719750,0.001,4306.4,4306.3,3.85104404]
["bitfinex","ETHUSD",1755860720052,0.001,4306.4,4306.3,4.28204404]
["bitfinex","ETHUSD",1755860720766,0.001,4306.4,4306.3,4.25882225]
["bitfinex","ETHUSD",1755860725686,0.0002,4306.4,4306.3,4.25882225]
["bitfinex","ETHUSD",1755860726382,0.0002,4306.4,4306.3,7.28204404]
["bitfinex","ETHUSD",1755860726581,0.0002,4306.4,4306.3,7.25882225]
["bitfinex","ETHUSD",1755860731202,0.001,4307.2,4307.0,0.66]
["bitfinex","ETHUSD",1755860731398,0.001,4307.2,4307.0,6.32021972]
["bitfinex","ETHUSD",1755860731558,0.001,4307.2,4307.0,6.29700171]
["bitfinex","ETHUSD",1755860731987,0.001,4307.2,4307.0,6.82107171]
["bitfinex","ETHUSD",1755860732586,0.001,4307.2,4307.0,6.39007171]
["bitfinex","ETHUSD",1755860732802,0.001,4307.2,4307.0,6.92051483]
["bitfinex","ETHUSD",1755860733895,0.001,4307.2,4307.0,6.91806984]
["bitfinex","ETHUSD",1755860734693,0.001,4307.2,4307.0,7.34906984]
["bitfinex","ETHUSD",1755860736300,0.001,4307.2,4307.0,6.91806984]
["bitfinex","ETHUSD",1755860737589,1e-08,4307.1,4307.0,6.91806984]
["bitfinex","ETHUSD",1755860737804,0.00020001,4307.2,4307.1,5.98174781]
["bitfinex","ETHUSD",1755860737996,0.28730001,4307.2,4307.1,6.5508089]
["bitfinex","ETHUSD",1755860738514,0.28730001,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1755860738695,0.74530001,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1755860739276,0.74530001,4307.2,4307.0,0.09307]
["bitfinex","ETHUSD",1755860739495,0.458,4307.1,4306.6,2.3220104]
["bitfinex","ETHUSD",1755860739702,0.2882,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1755860739908,0.7462,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1755860740811,0.7462,4306.7,4306.3,0.69823]
["bitfinex","ETHUSD",1755860741027,0.458,4306.6,4305.9,2.32239485]
["bitfinex","ETHUSD",1755860741191,0.458,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1755860741513,0.7462,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1755860743545,0.7462,4306.6,4306.4,2.32211169]
["bitfinex","ETHUSD",1755860743811,0.7462,4306.6,4305.8,0.02]
["bitfinex","ETHUSD",1755860743812,0.458,4306.5,4305.8,0.02]
["bitfinex","ETHUSD",1755860744014,0.2882,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860744313,0.2882,4305.9,4305.8,2.34244879]
["bitfinex","ETHUSD",1755860744480,1.10973494,4305.9,4305.8,2.34244879]
["bitfinex","ETHUSD",1755860745089,1.10973494,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860745517,1.45293584,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860745729,1.10973494,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860747418,3.43212979,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860747628,6.70449338,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860747790,6.43212979,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860748134,7.21584205,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860748435,39.07409894,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860749324,38.85900049,4305.9,4305.8,0.02]
["bitfinex","ETHUSD",1755860749632,5.98250272,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860749802,43.60262016,4305.7,4305.6,0.004]
["bitfinex","ETHUSD",1755860750008,43.60262016,4305.7,4305.2,0.004]
["bitfinex","ETHUSD",1755860750009,2.3227185,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1755860750200,42.231196,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1755860750400,42.689196,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1755860750622,43.14606367,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1755860751914,43.80606367,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1755860752090,46.1682033,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1755860754120,45.5082033,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1755860757621,45.79596037,4305.3,4305.2,0.004]
["bitfinex","ETHUSD",1755860757818,5.98277246,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1755860758140,38.99834612,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1755860758438,5.98288037,4305.0,4304.8,0.024]
["bitfinex","ETHUSD",1755860758614,36.55883744,4305.0,4304.8,0.024]
["bitfinex","ETHUSD",1755860759011,37.01683744,4305.0,4304.8,0.024]
["bitfinex","ETHUSD",1755860759550,36.06908037,4305.0,4304.8,0.024]
["bitfinex","ETHUSD",1755860759842,37.80541381,4305.0,4304.8,0.024]
["bitfinex","ETHUSD",1755860762440,37.80461381,4305.0,4304.8,0.024]
["bitfinex","ETHUSD",1755860765915,38.09237088,4305.0,4304.8,0.024]
["bitfinex","ETHUSD",1755860766415,5.98298829,4304.8,4304.7,1e-08]
["bitfinex","ETHUSD",1755860766619,2.32318706,4304.5,4304.0,0.004]
["bitfinex","ETHUSD",1755860766820,12.89253563,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1755860767014,43.38595659,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1755860767215,43.67371366,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1755860767421,44.13171366,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1755860767617,46.49385329,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1755860767945,46.58705029,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1755860768133,46.8014961,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1755860768719,16.8014961,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1755860768918,46.8014961,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1755860769416,47.42512849,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1755860770347,46.8014961,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1755860770735,16.8016591,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1755860771251,46.8016591,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1755860772146,46.80177596,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1755860772318,47.62825197,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1755860773150,47.75731785,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1755860773355,46.93084184,4304.3,4304.0,0.004]
["bitfinex","ETHUSD",1755860773758,5.98331211,4304.2,4304.0,0.004]
["bitfinex","ETHUSD",1755860774061,3.0,4304.0,4302.8,0.02]
["bitfinex","ETHUSD",1755860774224,37.2450864,4304.2,4302.8,0.02]
["bitfinex","ETHUSD",1755860774225,12.26149153,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755860774425,12.44083259,4302.9,4302.8,0.3255]
["bitfinex","ETHUSD",1755860774624,5.81895509,4302.9,4302.8,0.3255]
["bitfinex","ETHUSD",1755860774861,6.18281168,4302.9,4302.8,0.3255]
["bitfinex","ETHUSD",1755860775370,39.1431366,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755860775575,38.6936366,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755860775940,39.1431366,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755860776142,38.6936366,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755860776444,6.18281168,4302.9,4302.8,0.3255]
["bitfinex","ETHUSD",1755860777071,6.18281168,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755860777250,36.94871168,4302.9,4302.8,0.02]
["bitfinex","ETHUSD",1755860778673,36.94871168,4302.9,4301.9,0.4455]
["bitfinex","ETHUSD",1755860778674,11.94557773,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1755860778873,14.48833379,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1755860779076,13.86831943,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1755860779288,13.86831943,4302.0,4301.9,0.3095]
["bitfinex","ETHUSD",1755860779589,14.2322668,4302.0,4301.9,0.3095]
["bitfinex","ETHUSD",1755860780385,15.16799834,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1755860780585,15.61749834,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1755860780967,14.9981668,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1755860781162,44.5486668,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1755860781364,44.9981668,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1755860781566,45.34195184,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1755860781764,45.78345184,4302.0,4301.9,0.004]
["bitfinex","ETHUSD",1755860781965,45.78345184,4302.0,4300.8,0.02]
["bitfinex","ETHUSD",1755860781966,0.66,4301.4,4300.8,0.02]
["bitfinex","ETHUSD",1755860782189,0.66,4301.4,4299.5,0.4415]
["bitfinex","ETHUSD",1755860782190,2.3251488,4300.8,4299.5,0.4415]
["bitfinex","ETHUSD",1755860782404,2.3251488,4300.8,4298.8,0.02]
["bitfinex","ETHUSD",1755860782405,6.6210775,4299.9,4299.7,0.4415]
["bitfinex","ETHUSD",1755860782557,7.11681856,4299.9,4299.8,0.3255]
["bitfinex","ETHUSD",1755860782957,9.44245403,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755860783183,12.44245403,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755860783382,12.44245403,4299.9,4299.8,0.3255]
["bitfinex","ETHUSD",1755860783581,42.44245403,4299.9,4299.8,0.3255]
["bitfinex","ETHUSD",1755860783791,42.44245403,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755860783994,45.48511265,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755860784275,53.66956097,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755860784699,53.22006097,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755860785069,53.66956097,4299.9,4299.8,0.02]
["bitfinex","ETHUSD",1755860785273,53.66956097,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860786902,53.66876097,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860788408,6.22119968,4299.9,4299.8,0.3295]
["bitfinex","ETHUSD",1755860788708,6.22119968,4299.9,4299.8,3.09668956]
["bitfinex","ETHUSD",1755860788709,0.36411899,4299.9,4299.8,3.09668956]
["bitfinex","ETHUSD",1755860789508,0.36411899,4299.9,4299.8,0.771]
["bitfinex","ETHUSD",1755860789707,0.36411899,4299.9,4299.8,3.09668956]
["bitfinex","ETHUSD",1755860789922,0.36411899,4299.9,4299.8,3.63893685]
["bitfinex","ETHUSD",1755860791996,0.36411899,4299.9,4299.8,3.09668956]
["bitfinex","ETHUSD",1755860792791,0.36411899,4299.9,4299.8,3.11994645]
["bitfinex","ETHUSD",1755860792998,0.36411899,4299.9,4299.8,3.09668956]
["bitfinex","ETHUSD",1755860793518,0.63528408,4301.8,4301.6,2.324664]
["bitfinex","ETHUSD",1755860793519,0.02,4301.8,4301.6,2.324664]
["bitfinex","ETHUSD",1755860793750,0.02,4301.8,4301.7,0.747]
["bitfinex","ETHUSD",1755860793954,0.02,4301.8,4301.7,0.3055]
["bitfinex","ETHUSD",1755860794756,0.02,4301.8,4299.6,0.66]
["bitfinex","ETHUSD",1755860794757,0.3364,4301.8,4299.6,0.66]
["bitfinex","ETHUSD",1755860794926,0.3364,4301.8,4301.0,2.3250145]
["bitfinex","ETHUSD",1755860795122,0.31104122,4301.7,4301.1,2.32496345]
["bitfinex","ETHUSD",1755860795435,0.31104122,4301.7,4300.0,2.325537]
["bitfinex","ETHUSD",1755860795616,0.36395099,4301.6,4300.3,0.4415]
["bitfinex","ETHUSD",1755860795816,2.32482658,4301.4,4300.4,2.3253176]
["bitfinex","ETHUSD",1755860796015,0.36395099,4301.6,4300.9,2.32509425]
["bitfinex","ETHUSD",1755860796230,0.36395099,4301.6,4301.5,0.3055]
["bitfinex","ETHUSD",1755860796755,0.02,4301.8,4301.5,0.3055]
["bitfinex","ETHUSD",1755860797671,0.02,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1755860797878,0.02,4301.8,4301.7,2.65340896]
["bitfinex","ETHUSD",1755860798070,0.02,4301.8,4301.7,3.6523518]
["bitfinex","ETHUSD",1755860799066,0.0192,4301.8,4301.7,3.62910518]
["bitfinex","ETHUSD",1755860800176,0.0192,4301.8,4300.7,2.32517976]
["bitfinex","ETHUSD",1755860800177,0.0192,4301.8,4300.7,0.4593]
["bitfinex","ETHUSD",1755860800370,0.0192,4301.8,4301.3,2.324858]
["bitfinex","ETHUSD",1755860800963,0.0192,4301.8,4300.7,0.4593]
["bitfinex","ETHUSD",1755860801269,0.0192,4301.8,4301.0,0.4593]
["bitfinex","ETHUSD",1755860801473,0.0192,4301.8,4301.7,0.303]
["bitfinex","ETHUSD",1755860801977,0.7865,4301.8,4300.6,0.4593]
["bitfinex","ETHUSD",1755860802274,0.3184,4301.8,4300.6,0.4593]
["bitfinex","ETHUSD",1755860802437,0.61908446,4301.8,4300.8,2.32514313]
["bitfinex","ETHUSD",1755860802636,2.32477484,4301.5,4300.3,2.78471695]
["bitfinex","ETHUSD",1755860802860,0.4681,4301.4,4299.9,2.32563547]
["bitfinex","ETHUSD",1755860803136,0.4681,4301.4,4299.9,2.325588]
["bitfinex","ETHUSD",1755860803339,2.32510089,4300.9,4299.9,2.325588]
["bitfinex","ETHUSD",1755860803537,2.32516343,4300.8,4299.9,2.325588]
["bitfinex","ETHUSD",1755860804139,0.36401798,4301.1,4299.8,0.024]
["bitfinex","ETHUSD",1755860804140,0.27932634,4300.7,4299.8,0.024]
["bitfinex","ETHUSD",1755860804339,0.4681,4300.7,4299.8,0.024]
["bitfinex","ETHUSD",1755860804565,0.2992,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860804776,5.62483547,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860805088,6.09293547,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860806075,3.0,4299.9,4299.8,0.327]
["bitfinex","ETHUSD",1755860807072,3.0,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860807572,6.39293547,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860808072,3.5992,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860808248,5.92483547,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860808456,6.39293547,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860808868,3.0,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860809748,3.0,4299.9,4299.8,0.327]
["bitfinex","ETHUSD",1755860809974,3.0,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860811050,3.0,4299.9,4299.8,0.327]
["bitfinex","ETHUSD",1755860811250,2.9992,4299.9,4299.8,0.327]
["bitfinex","ETHUSD",1755860811572,2.9992,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860812072,3.2984,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860812275,6.1864342,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860812478,6.09213547,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860812976,36.58619403,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860813177,6.58619403,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860813346,36.58619403,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860813974,38.94833366,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860814178,36.15459819,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860814383,6.11809403,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860814677,6.58619403,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860814875,36.58619403,4299.9,4299.8,0.024]
["bitfinex","ETHUSD",1755860816281,36.58619403,4299.9,4299.3,0.004]
["bitfinex","ETHUSD",1755860816282,0.66,4299.7,4299.3,1e-08]
["bitfinex","ETHUSD",1755860816579,3.28510594,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1755860816780,36.7791645,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1755860817090,37.2472645,4299.4,4299.3,1e-08]
["bitfinex","ETHUSD",1755860817302,37.2472645,4299.4,4296.8,0.02]
["bitfinex","ETHUSD",1755860817303,0.66,4299.2,4296.8,0.02]
["bitfinex","ETHUSD",1755860817579,5.62591769,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860817753,36.11936703,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860817946,4.26074934,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860818170,4.26074934,4297.9,4297.2,2.8260931]
["bitfinex","ETHUSD",1755860818171,3.0,4297.9,4297.2,2.8260931]
["bitfinex","ETHUSD",1755860818478,3.0,4297.9,4297.2,0.499]
["bitfinex","ETHUSD",1755860818479,36.09401769,4297.9,4297.2,0.499]
["bitfinex","ETHUSD",1755860818713,38.45615732,4297.9,4297.2,0.499]
["bitfinex","ETHUSD",1755860818854,16.68306838,4297.3,4297.2,0.499]
["bitfinex","ETHUSD",1755860819049,16.98226838,4297.3,4297.2,0.499]
["bitfinex","ETHUSD",1755860819273,2.32725918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860819476,35.62645918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860819784,52.3732204,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860820016,38.17929346,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860820170,3.0,4296.9,4296.8,0.323]
["bitfinex","ETHUSD",1755860820364,3.0,4296.9,4296.8,0.7823]
["bitfinex","ETHUSD",1755860820675,3.0,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860820989,0.499,4298.0,4296.8,0.323]
["bitfinex","ETHUSD",1755860821167,0.499,4298.0,4296.9,0.4593]
["bitfinex","ETHUSD",1755860821367,2.82567238,4298.0,4296.9,0.4593]
["bitfinex","ETHUSD",1755860821610,2.82567238,4298.0,4296.8,0.02]
["bitfinex","ETHUSD",1755860821611,2.32706852,4297.3,4296.8,0.02]
["bitfinex","ETHUSD",1755860821903,3.0,4297.1,4296.8,0.02]
["bitfinex","ETHUSD",1755860822200,3.0,4297.8,4296.8,0.02]
["bitfinex","ETHUSD",1755860822402,15.29859306,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860822403,0.28256724,4297.9,4297.0,0.303]
["bitfinex","ETHUSD",1755860822906,0.499,4298.0,4297.0,0.303]
["bitfinex","ETHUSD",1755860823067,0.4681,4297.8,4296.8,0.02]
["bitfinex","ETHUSD",1755860823273,2.32693426,4297.5,4296.8,0.02]
["bitfinex","ETHUSD",1755860823502,2.9992,4297.3,4296.8,0.02]
["bitfinex","ETHUSD",1755860823688,30.0,4297.2,4296.8,0.02]
["bitfinex","ETHUSD",1755860823884,2.36213963,4297.1,4296.8,0.02]
["bitfinex","ETHUSD",1755860824213,2.62645918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860824574,33.09455918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860824906,30.7673,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860825109,2.82571111,4298.0,4296.8,0.02]
["bitfinex","ETHUSD",1755860825110,1.58259022,4298.0,4296.8,0.323]
["bitfinex","ETHUSD",1755860825309,30.46379607,4297.9,4296.8,2.65029348]
["bitfinex","ETHUSD",1755860825607,3.0,4297.7,4296.8,0.323]
["bitfinex","ETHUSD",1755860825805,0.46379607,4297.9,4296.8,0.323]
["bitfinex","ETHUSD",1755860826025,3.0,4297.7,4296.9,2.32724146]
["bitfinex","ETHUSD",1755860826176,3.0,4297.7,4296.8,0.02]
["bitfinex","ETHUSD",1755860826177,2.32682835,4297.7,4296.8,0.02]
["bitfinex","ETHUSD",1755860826380,3.0,4297.6,4296.8,0.02]
["bitfinex","ETHUSD",1755860826576,3.86162948,4297.7,4296.8,0.02]
["bitfinex","ETHUSD",1755860826577,0.86162948,4297.7,4296.8,0.02]
["bitfinex","ETHUSD",1755860826909,3.0,4297.7,4296.8,0.02]
["bitfinex","ETHUSD",1755860827112,0.46379607,4297.9,4297.6,0.303]
["bitfinex","ETHUSD",1755860827409,0.46379607,4297.9,4296.9,2.32725918]
["bitfinex","ETHUSD",1755860827410,3.46379607,4297.9,4296.9,2.78654927]
["bitfinex","ETHUSD",1755860827609,0.46379607,4297.9,4297.0,2.32719965]
["bitfinex","ETHUSD",1755860827810,0.46379607,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860827997,2.32698841,4297.4,4296.8,0.02]
["bitfinex","ETHUSD",1755860828198,3.0,4297.2,4296.8,0.02]
["bitfinex","ETHUSD",1755860828403,34.29534721,4297.3,4296.8,0.02]
["bitfinex","ETHUSD",1755860828404,3.0,4297.0,4296.8,0.02]
["bitfinex","ETHUSD",1755860828605,4.29534713,4297.3,4296.8,0.02]
["bitfinex","ETHUSD",1755860828806,3.0,4297.1,4296.8,0.02]
["bitfinex","ETHUSD",1755860829109,5.61325918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860829313,6.45032018,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860829611,6.88052018,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860830115,4.553261,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860830411,4.123061,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860830730,3.0,4296.9,4296.8,0.3226]
["bitfinex","ETHUSD",1755860831015,3.0,4296.9,4296.8,3.08331334]
["bitfinex","ETHUSD",1755860831244,0.46379607,4297.9,4296.8,0.756]
["bitfinex","ETHUSD",1755860831393,0.4923629,4298.5,4296.9,0.45667259]
["bitfinex","ETHUSD",1755860831598,30.0,4298.4,4297.5,2.32692403]
["bitfinex","ETHUSD",1755860831796,30.0,4298.4,4296.8,0.02]
["bitfinex","ETHUSD",1755860831797,3.0,4298.3,4296.8,0.02]
["bitfinex","ETHUSD",1755860831987,0.4302,4298.3,4296.8,0.4534]
["bitfinex","ETHUSD",1755860832315,2.32661326,4298.1,4297.1,2.32710564]
["bitfinex","ETHUSD",1755860832505,3.0,4297.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860833005,0.27568133,4298.0,4296.8,0.02]
["bitfinex","ETHUSD",1755860833006,0.27568133,4298.0,4296.8,0.4534]
["bitfinex","ETHUSD",1755860833196,3.0,4297.9,4296.8,0.4534]
["bitfinex","ETHUSD",1755860833395,2.60238397,4298.0,4296.8,0.4534]
["bitfinex","ETHUSD",1755860833396,0.27568133,4298.0,4297.4,2.32697636]
["bitfinex","ETHUSD",1755860833596,2.97122326,4298.5,4297.9,2.62927851]
["bitfinex","ETHUSD",1755860833597,0.49331217,4298.4,4297.9,2.62927851]
["bitfinex","ETHUSD",1755860833802,3.02,4298.8,4298.0,0.4334]
["bitfinex","ETHUSD",1755860833803,0.49331217,4298.7,4298.0,0.4334]
["bitfinex","ETHUSD",1755860834116,0.02,4298.8,4296.8,0.02]
["bitfinex","ETHUSD",1755860834117,0.02,4298.8,4297.3,0.4334]
["bitfinex","ETHUSD",1755860834524,0.02,4298.8,4297.4,0.02326988]
["bitfinex","ETHUSD",1755860834690,0.02,4298.8,4298.7,0.3026]
["bitfinex","ETHUSD",1755860834890,0.02,4298.8,4298.7,3.06228469]
["bitfinex","ETHUSD",1755860835523,0.02,4298.8,4298.7,3.62441454]
["bitfinex","ETHUSD",1755860835726,0.0192,4298.8,4298.7,3.62441454]
["bitfinex","ETHUSD",1755860835923,0.0192,4298.8,4298.7,3.6011517]
["bitfinex","ETHUSD",1755860836125,0.02,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755860836299,0.02,4299.8,4299.7,2.62834365]
["bitfinex","ETHUSD",1755860836620,0.02,4299.8,4299.7,3.06174365]
["bitfinex","ETHUSD",1755860836826,0.02,4299.8,4299.7,3.6237576]
["bitfinex","ETHUSD",1755860836991,0.02,4299.8,4299.7,4.2837576]
["bitfinex","ETHUSD",1755860837191,0.02,4299.8,4299.7,4.26050017]
["bitfinex","ETHUSD",1755860837621,0.02,4299.8,4299.7,2.62834365]
["bitfinex","ETHUSD",1755860837821,0.02,4299.8,4299.7,3.06174365]
["bitfinex","ETHUSD",1755860838121,0.02,4299.8,4299.7,2.62834365]
["bitfinex","ETHUSD",1755860838320,0.02,4299.8,4299.1,0.4334]
["bitfinex","ETHUSD",1755860838622,0.02,4299.8,4298.6,0.4334]
["bitfinex","ETHUSD",1755860838822,0.02,4299.8,4299.3,2.32594919]
["bitfinex","ETHUSD",1755860838992,0.02,4299.8,4299.2,2.32600601]
["bitfinex","ETHUSD",1755860839326,0.322,4299.8,4298.9,2.32613055]
["bitfinex","ETHUSD",1755860839621,0.322,4299.8,4298.6,0.4334]
["bitfinex","ETHUSD",1755860839622,3.02,4299.8,4298.6,0.4334]
["bitfinex","ETHUSD",1755860839821,2.32574365,4299.7,4298.1,0.4334]
["bitfinex","ETHUSD",1755860839986,5.32580561,4299.6,4298.1,0.4334]
["bitfinex","ETHUSD",1755860840189,5.3258041,4299.6,4298.1,0.4334]
["bitfinex","ETHUSD",1755860840441,0.4302,4299.7,4298.2,2.3265553]
["bitfinex","ETHUSD",1755860840734,0.4302,4299.7,4297.9,0.66]
["bitfinex","ETHUSD",1755860840735,2.32579803,4299.6,4297.9,0.66]
["bitfinex","ETHUSD",1755860840939,3.0,4299.6,4297.8,0.4534]
["bitfinex","ETHUSD",1755860841141,2.32595577,4299.4,4298.4,2.32640182]
["bitfinex","ETHUSD",1755860841289,0.4302,4299.5,4297.8,0.4534]
["bitfinex","ETHUSD",1755860841610,2.32620715,4298.9,4297.8,2.34671999]
["bitfinex","ETHUSD",1755860841810,3.0,4299.3,4297.8,0.02]
["bitfinex","ETHUSD",1755860841811,0.66282072,4298.8,4297.8,0.02]
["bitfinex","ETHUSD",1755860842010,0.4302,4298.8,4297.8,2.3467674]
["bitfinex","ETHUSD",1755860842211,0.4302,4298.8,4297.8,0.02]
["bitfinex","ETHUSD",1755860842411,2.32628469,4298.7,4297.8,0.02]
["bitfinex","ETHUSD",1755860842593,2.3263579,4298.6,4297.8,0.02]
["bitfinex","ETHUSD",1755860842798,2.32628906,4298.7,4297.8,0.02]
["bitfinex","ETHUSD",1755860843017,0.27564891,4298.6,4297.8,2.34675372]
["bitfinex","ETHUSD",1755860843535,0.27564891,4298.6,4297.8,0.02]
["bitfinex","ETHUSD",1755860843699,3.4302,4298.8,4297.8,0.02]
["bitfinex","ETHUSD",1755860843898,2.32638897,4298.6,4297.8,0.02]
["bitfinex","ETHUSD",1755860844122,2.32640165,4298.5,4297.8,0.02]
["bitfinex","ETHUSD",1755860844628,2.32606824,4299.1,4297.8,0.02]
["bitfinex","ETHUSD",1755860844829,0.286,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755860845327,1.27746158,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755860845530,0.7162,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755860845941,6.04291769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755860846630,6.5366948,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755860848048,6.5358948,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755860848342,4.20917711,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755860848548,3.49377711,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755860848701,3.0,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755860849303,3.3,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755860849503,5.91271769,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755860849744,3.586,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755860852121,3.3,4297.9,4297.8,0.02]
["bitfinex","ETHUSD",1755860852320,3.0,4297.9,4297.8,0.3226]
["bitfinex","ETHUSD",1755860852726,3.0,4297.9,4297.8,0.3266]
["bitfinex","ETHUSD",1755860853235,3.0,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860853415,3.0,4297.9,4297.8,0.3266]
["bitfinex","ETHUSD",1755860854422,3.0,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860854423,3.7162,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860854628,4.0162,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860854856,6.34291769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860856267,36.34291769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860857154,3.3,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860857368,3.0,4297.9,4297.8,0.3266]
["bitfinex","ETHUSD",1755860857578,3.0,4297.9,4297.8,2.65337183]
["bitfinex","ETHUSD",1755860857866,2.32723635,4298.8,4297.8,0.76]
["bitfinex","ETHUSD",1755860858169,5.32638307,4298.6,4297.8,0.76]
["bitfinex","ETHUSD",1755860858366,3.0,4298.6,4297.8,0.3266]
["bitfinex","ETHUSD",1755860858556,3.0,4298.4,4297.8,0.024]
["bitfinex","ETHUSD",1755860858729,2.32661407,4298.1,4297.8,0.024]
["bitfinex","ETHUSD",1755860859131,2.61381769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860859331,6.10785672,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860859563,6.58025672,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860860345,6.57945672,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860860568,36.57945672,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860861294,0.67551463,4298.7,4297.8,0.024]
["bitfinex","ETHUSD",1755860861295,0.96120966,4298.7,4297.8,0.3364]
["bitfinex","ETHUSD",1755860861455,0.001,4298.8,4297.8,0.3364]
["bitfinex","ETHUSD",1755860861456,3.0,4298.5,4297.8,0.3364]
["bitfinex","ETHUSD",1755860861657,2.3264911,4298.4,4297.8,0.3364]
["bitfinex","ETHUSD",1755860861844,0.001,4298.8,4297.8,0.024]
["bitfinex","ETHUSD",1755860862044,3.0,4298.4,4297.8,0.024]
["bitfinex","ETHUSD",1755860862245,5.61381769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860862560,6.7078604,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860864778,2.32630177,4298.7,4297.8,0.024]
["bitfinex","ETHUSD",1755860864779,2.32632913,4298.7,4297.8,0.7992]
["bitfinex","ETHUSD",1755860864978,0.4724,4299.1,4297.8,0.7992]
["bitfinex","ETHUSD",1755860864979,30.0,4298.6,4297.8,0.7992]
["bitfinex","ETHUSD",1755860865181,3.0,4298.6,4297.8,0.024]
["bitfinex","ETHUSD",1755860865369,0.4724,4298.6,4297.8,0.024]
["bitfinex","ETHUSD",1755860865573,2.32657946,4298.2,4297.8,0.024]
["bitfinex","ETHUSD",1755860865779,2.32671769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860866288,5.61381769,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860867980,6.45510352,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860868185,36.45510352,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860868348,38.42624941,4297.9,4297.8,0.024]
["bitfinex","ETHUSD",1755860868549,30.83874589,4297.9,4297.8,0.19705728]
["bitfinex","ETHUSD",1755860868773,1.89824774,4299.0,4297.8,0.19705728]
["bitfinex","ETHUSD",1755860868774,0.61929557,4299.3,4297.8,0.3364]
["bitfinex","ETHUSD",1755860868953,2.32628469,4298.7,4297.8,0.3364]
["bitfinex","ETHUSD",1755860869152,0.197058,4299.2,4297.8,0.3364]
["bitfinex","ETHUSD",1755860869351,0.54126158,4299.2,4297.9,0.48606717]
["bitfinex","ETHUSD",1755860869576,3.21506643,4299.1,4297.9,0.48606717]
["bitfinex","ETHUSD",1755860869749,0.49557569,4299.0,4298.0,2.32661636]
["bitfinex","ETHUSD",1755860870080,5.32619461,4298.9,4298.0,2.32666356]
["bitfinex","ETHUSD",1755860870378,5.32619461,4298.9,4298.1,2.32660326]
["bitfinex","ETHUSD",1755860870379,0.49657569,4298.8,4298.1,2.32660326]
["bitfinex","ETHUSD",1755860870550,0.49657569,4298.8,4298.1,2.32660058]
["bitfinex","ETHUSD",1755860870751,0.49657569,4298.8,4297.9,0.76974975]
["bitfinex","ETHUSD",1755860870752,0.001,4298.8,4298.7,0.3124]
["bitfinex","ETHUSD",1755860871149,0.001,4298.8,4297.9,3.07314798]
["bitfinex","ETHUSD",1755860871350,0.001,4298.8,4298.0,2.32665742]
["bitfinex","ETHUSD",1755860871670,0.001,4298.8,4297.9,0.74648258]
["bitfinex","ETHUSD",1755860871671,0.49657569,4298.8,4297.9,0.74648258]
["bitfinex","ETHUSD",1755860871851,0.001,4298.8,4298.2,2.32651132]
["bitfinex","ETHUSD",1755860872381,0.001,4298.8,4297.8,0.024]
["bitfinex","ETHUSD",1755860872382,0.001,4298.8,4298.7,0.3124]
["bitfinex","ETHUSD",1755860872798,0.0002,4298.8,4298.7,0.3124]
["bitfinex","ETHUSD",1755860872970,0.0002,4298.8,4298.7,2.63868469]
["bitfinex","ETHUSD",1755860873174,0.0002,4298.8,4298.7,3.10148469]
["bitfinex","ETHUSD",1755860873378,0.0002,4298.8,4298.7,3.41163316]
["bitfinex","ETHUSD",1755860873989,0.0002,4298.8,4298.7,1.08534847]
["bitfinex","ETHUSD",1755860874178,0.0002,4298.8,4298.7,3.10148469]
["bitfinex","ETHUSD",1755860875391,0.0002,4298.8,4298.1,2.32656592]
["bitfinex","ETHUSD",1755860875392,0.0002,4298.8,4298.1,0.4628]
["bitfinex","ETHUSD",1755860875700,0.0002,4298.8,4297.8,0.024]
["bitfinex","ETHUSD",1755860876472,2.32647253,4298.8,4297.8,2.35074758]
["bitfinex","ETHUSD",1755860876667,2.32647253,4298.8,4297.8,0.024]
["bitfinex","ETHUSD",1755860876894,0.0002,4298.8,4298.0,2.32666235]
["bitfinex","ETHUSD",1755860877193,0.0002,4298.8,4297.8,0.024]
["bitfinex","ETHUSD",1755860877705,0.58006708,4298.8,4297.8,2.35076702]
["bitfinex","ETHUSD",1755860877870,0.0002,4298.8,4297.9,2.32667488]
["bitfinex","ETHUSD",1755860878064,0.0002,4298.8,4298.0,2.32663568]
["bitfinex","ETHUSD",1755860878266,0.0002,4298.8,4297.8,2.35076715]
["bitfinex","ETHUSD",1755860878600,0.0002,4298.8,4297.9,2.32667458]
["bitfinex","ETHUSD",1755860878962,0.0002,4298.8,4297.8,2.35075677]
["bitfinex","ETHUSD",1755860879291,0.0002,4298.8,4297.8,2.63211245]
["bitfinex","ETHUSD",1755860879461,0.0002,4298.8,4298.1,2.3265755]
["bitfinex","ETHUSD",1755860880100,0.0002,4298.8,4298.7,0.3124]
["bitfinex","ETHUSD",1755860881081,0.0002,4298.8,4298.7,3.12474753]
["bitfinex","ETHUSD",1755860881335,0.0002,4298.8,4298.7,0.3124]
["bitfinex","ETHUSD",1755860881463,0.0002,4298.8,4298.7,2.63868469]
["bitfinex","ETHUSD",1755860881801,0.0002,4298.8,4298.7,3.13519061]
["bitfinex","ETHUSD",1755860881985,0.0002,4298.8,4298.7,3.59799061]
["bitfinex","ETHUSD",1755860882191,0.0002,4298.8,4298.7,3.13519061]
["bitfinex","ETHUSD",1755860882802,0.0002,4298.8,4298.7,3.59799061]
["bitfinex","ETHUSD",1755860883373,0.0002,4298.8,4298.7,3.13519061]
["bitfinex","ETHUSD",1755860884278,0.0002,4298.8,4298.7,0.3124]
["bitfinex","ETHUSD",1755860884779,2.32532561,4299.4,4298.5,2.32637914]
["bitfinex","ETHUSD",1755860884982,0.001,4299.6,4298.4,2.32644335]
["bitfinex","ETHUSD",1755860885193,2.32590384,4299.5,4298.6,2.32628767]
["bitfinex","ETHUSD",1755860885393,3.001,4299.6,4298.0,0.4628]
["bitfinex","ETHUSD",1755860885394,2.32596004,4299.3,4298.0,0.4628]
["bitfinex","ETHUSD",1755860885714,0.2871,4298.7,4297.8,0.024]
["bitfinex","ETHUSD",1755860885911,2.32639824,4298.5,4297.8,0.024]
["bitfinex","ETHUSD",1755860886381,2.79868556,4298.7,4297.9,2.32669937]
["bitfinex","ETHUSD",1755860886768,2.32628556,4298.7,4297.9,2.32669937]
["bitfinex","ETHUSD",1755860887099,0.001,4299.3,4297.8,0.024]
["bitfinex","ETHUSD",1755860887100,0.001,4299.3,4298.7,2.32623579]
["bitfinex","ETHUSD",1755860887471,0.001,4299.3,4298.0,0.4628]
["bitfinex","ETHUSD",1755860887686,0.001,4299.3,4298.1,0.02326609]
["bitfinex","ETHUSD",1755860888005,0.001,4299.3,4299.0,2.3261101]
["bitfinex","ETHUSD",1755860888206,0.001,4299.3,4298.3,2.32650117]
["bitfinex","ETHUSD",1755860888207,0.001,4299.3,4299.1,2.32606628]
["bitfinex","ETHUSD",1755860888412,0.001,4299.3,4299.2,2.64241414]
["bitfinex","ETHUSD",1755860889824,0.001,4299.3,4299.2,3.62768294]
["bitfinex","ETHUSD",1755860890316,0.001,4299.3,4299.2,3.65094308]
["bitfinex","ETHUSD",1755860890816,0.001,4299.3,4299.2,3.62768294]
["bitfinex","ETHUSD",1755860892216,0.001,4299.3,4299.2,3.18578294]
["bitfinex","ETHUSD",1755860892789,0.001,4299.3,4299.2,3.62768294]
["bitfinex","ETHUSD",1755860895017,0.001,4299.3,4299.2,3.18578294]
["bitfinex","ETHUSD",1755860895526,0.001,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1755860896599,0.001,4299.3,4299.2,3.10757428]
["bitfinex","ETHUSD",1755860896804,0.001,4299.3,4299.2,3.08431414]
["bitfinex","ETHUSD",1755860897001,0.0002,4299.3,4299.2,3.08431414]
["bitfinex","ETHUSD",1755860897311,0.0002,4299.3,4299.2,3.10757428]
["bitfinex","ETHUSD",1755860897901,0.0002,4299.3,4299.2,4.31094303]
["bitfinex","ETHUSD",1755860900408,0.0002,4299.3,4299.2,4.28768289]
["bitfinex","ETHUSD",1755860900608,0.3147,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1755860900809,0.7689,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1755860901414,0.7689,4299.3,4298.0,0.4419]
["bitfinex","ETHUSD",1755860901601,0.7689,4299.3,4298.7,2.32623263]
["bitfinex","ETHUSD",1755860901998,0.7689,4299.3,4299.1,0.004]
["bitfinex","ETHUSD",1755860902222,0.6242703,4299.3,4299.1,0.004]
["bitfinex","ETHUSD",1755860902391,0.4542,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860902591,0.7687,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860907427,44.35484401,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860907629,48.06614536,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860907938,50.55745239,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860909224,50.55665239,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860909605,50.556586,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860910004,50.42744453,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860910213,50.55658599,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860910419,50.55650259,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860911118,50.4273924,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860912048,39.16726253,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860912222,38.95207888,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860912424,53.52598341,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860912943,6.62606474,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860913134,6.58993925,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860914238,0.0002,4299.3,4299.1,0.004]
["bitfinex","ETHUSD",1755860914419,2.3261794,4299.3,4299.1,0.004]
["bitfinex","ETHUSD",1755860914620,2.32601414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860914950,0.3145,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860915923,0.0002,4299.3,4299.1,0.004]
["bitfinex","ETHUSD",1755860917439,2.32616034,4299.3,4299.1,0.004]
["bitfinex","ETHUSD",1755860917616,2.32616034,4299.3,4299.2,0.3164]
["bitfinex","ETHUSD",1755860917617,0.0002,4299.3,4299.2,0.3164]
["bitfinex","ETHUSD",1755860917821,0.0002,4299.3,4299.2,3.08431414]
["bitfinex","ETHUSD",1755860918045,0.0002,4299.3,4299.2,2.64241414]
["bitfinex","ETHUSD",1755860919043,0.0002,4299.3,4299.1,0.004]
["bitfinex","ETHUSD",1755860919747,0.3058,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860920352,3.07051414,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860920653,8.34605371,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860921017,8.84188164,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860921445,8.84108164,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860924055,8.40238164,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860924354,8.84108164,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860925837,5.7713675,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860926053,5.27553957,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860926268,8.84250287,4299.2,4299.1,0.004]
["bitfinex","ETHUSD",1755860927864,8.84250287,4299.2,4298.7,0.004]
["bitfinex","ETHUSD",1755860927865,2.98623057,4298.8,4298.7,0.004]
["bitfinex","ETHUSD",1755860928157,2.98623057,4298.8,4298.2,0.004]
["bitfinex","ETHUSD",1755860928158,19.68525479,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1755860928340,51.45264715,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1755860928524,51.89134715,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1755860928725,51.89130807,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1755860928956,54.2534477,4298.3,4298.2,0.004]
["bitfinex","ETHUSD",1755860929626,3.0,4298.2,4296.5,0.437]
["bitfinex","ETHUSD",1755860929832,5.63251769,4297.9,4296.5,2.76446432]
["bitfinex","ETHUSD",1755860930032,36.12896685,4297.9,4296.5,0.437]
["bitfinex","ETHUSD",1755860930232,36.78308909,4297.9,4296.5,0.437]
["bitfinex","ETHUSD",1755860930452,38.13232455,4297.9,4296.5,0.437]
["bitfinex","ETHUSD",1755860930930,38.13232455,4297.9,4296.5,2.76442923]
["bitfinex","ETHUSD",1755860931329,38.13237565,4297.9,4296.8,0.457]
["bitfinex","ETHUSD",1755860931530,37.69367565,4297.9,4296.8,0.457]
["bitfinex","ETHUSD",1755860931751,37.69367565,4297.9,4297.3,0.004]
["bitfinex","ETHUSD",1755860932062,38.13237565,4297.9,4297.3,0.004]
["bitfinex","ETHUSD",1755860932267,2.98677183,4297.8,4297.3,0.004]
["bitfinex","ETHUSD",1755860932428,20.34574203,4297.4,4297.3,0.004]
["bitfinex","ETHUSD",1755860932749,5.61883775,4297.3,4296.8,0.02]
["bitfinex","ETHUSD",1755860932949,5.63305918,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860933140,50.70354201,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860933341,53.28910159,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860933550,52.85040159,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860933734,52.84960159,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860934851,22.04815243,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755860935232,22.04815243,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1755860935632,23.28757622,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1755860935950,23.28760268,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1755860936364,22.79265243,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1755860936731,23.28753073,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1755860936931,53.28753073,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1755860939140,52.84883073,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1755860939340,52.35395243,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1755860939642,33.0,4296.9,4296.8,0.3194]
["bitfinex","ETHUSD",1755860939846,3.0,4296.9,4296.8,0.3194]
["bitfinex","ETHUSD",1755860940045,3.0,4296.9,4296.8,0.7564]
["bitfinex","ETHUSD",1755860940446,5.32725918,4296.9,4296.8,0.3194]
["bitfinex","ETHUSD",1755860940754,5.32725918,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1755860940755,51.10459947,4296.9,4296.8,0.024]
["bitfinex","ETHUSD",1755860941157,18.03284029,4296.9,4296.8,0.3194]
["bitfinex","ETHUSD",1755860941366,1.11707161,4298.0,4296.8,0.3194]
["bitfinex","ETHUSD",1755860941367,14.35875362,4298.1,4296.8,3.08367481]
["bitfinex","ETHUSD",1755860941547,14.35875362,4298.1,4296.8,0.7564]
["bitfinex","ETHUSD",1755860941548,2.32698957,4297.4,4296.8,0.7564]
["bitfinex","ETHUSD",1755860941852,2.32686702,4297.7,4296.8,3.08369393]
["bitfinex","ETHUSD",1755860942055,0.61796344,4298.6,4297.5,2.32688619]
["bitfinex","ETHUSD",1755860942256,2.32654588,4298.3,4297.6,0.437]
["bitfinex","ETHUSD",1755860942435,3.0,4298.2,4297.6,0.437]
["bitfinex","ETHUSD",1755860942640,3.23265459,4298.3,4297.2,0.437]
["bitfinex","ETHUSD",1755860942839,0.23265459,4298.3,4297.2,0.437]
["bitfinex","ETHUSD",1755860943034,14.35875362,4298.4,4297.2,0.437]
["bitfinex","ETHUSD",1755860943354,3.0,4298.3,4297.4,2.32693836]
["bitfinex","ETHUSD",1755860943536,16.68524215,4298.4,4297.2,2.76408674]
["bitfinex","ETHUSD",1755860943736,2.3263481,4298.6,4296.8,2.35131324]
["bitfinex","ETHUSD",1755860943737,0.699777,4298.7,4298.3,0.2954]
["bitfinex","ETHUSD",1755860943970,0.02,4298.8,4298.3,0.2954]
["bitfinex","ETHUSD",1755860944379,3.0,4298.7,4298.3,0.2954]
["bitfinex","ETHUSD",1755860945091,0.02,4298.8,4298.4,2.7866736]
["bitfinex","ETHUSD",1755860945267,0.02,4298.8,4298.7,0.2954]
["bitfinex","ETHUSD",1755860945438,2.32633958,4298.6,4297.6,2.32683284]
["bitfinex","ETHUSD",1755860945635,0.02,4298.8,4297.4,2.32698691]
["bitfinex","ETHUSD",1755860945636,2.32650098,4298.4,4297.4,2.32698691]
["bitfinex","ETHUSD",1755860945870,2.32650098,4298.4,4297.3,0.437]
["bitfinex","ETHUSD",1755860945871,32.32651759,4298.3,4297.3,0.437]
["bitfinex","ETHUSD",1755860946185,2.32659603,4298.2,4297.3,0.437]
["bitfinex","ETHUSD",1755860946538,3.2326501,4298.4,4297.3,0.437]
["bitfinex","ETHUSD",1755860946539,5.55909874,4298.4,4297.3,0.437]
["bitfinex","ETHUSD",1755860946739,3.0,4298.2,4297.3,0.437]
["bitfinex","ETHUSD",1755860946981,5.55909874,4298.4,4297.3,0.437]
["bitfinex","ETHUSD",1755860947144,5.55909874,4298.4,4296.8,2.35129166]
["bitfinex","ETHUSD",1755860947145,2.32666495,4298.0,4296.8,2.35129166]
["bitfinex","ETHUSD",1755860947343,2.32687209,4297.7,4296.8,2.35129166]
["bitfinex","ETHUSD",1755860947541,5.47435524,4298.3,4297.6,0.2954]
["bitfinex","ETHUSD",1755860947542,2.3265553,4298.2,4297.6,0.2954]
["bitfinex","ETHUSD",1755860947765,5.03565524,4298.3,4297.6,0.2954]
["bitfinex","ETHUSD",1755860948241,2.03565524,4298.3,4297.6,0.2954]
["bitfinex","ETHUSD",1755860948893,2.32666111,4298.1,4297.6,0.2954]
["bitfinex","ETHUSD",1755860949176,2.32667606,4298.0,4297.6,0.2954]
["bitfinex","ETHUSD",1755860949563,2.32660943,4298.1,4297.6,0.2954]
["bitfinex","ETHUSD",1755860949874,1.9627059,4298.2,4296.8,0.024]
["bitfinex","ETHUSD",1755860949875,2.32688573,4297.6,4296.8,0.024]
["bitfinex","ETHUSD",1755860950089,0.66,4296.8,4295.8,0.02]
["bitfinex","ETHUSD",1755860950255,19.68655454,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755860950445,21.65520999,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755860950880,3.0,4295.9,4295.8,0.3283]
["bitfinex","ETHUSD",1755860951415,5.32780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755860951746,19.68655454,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755860952042,20.43085454,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755860952247,2.3281518,4295.3,4294.8,0.02]
["bitfinex","ETHUSD",1755860952486,14.35875362,4295.1,4294.8,0.02]
["bitfinex","ETHUSD",1755860954962,14.35875362,4295.1,4295.0,0.3083]
["bitfinex","ETHUSD",1755860955580,14.35875362,4295.1,4294.8,0.02]
["bitfinex","ETHUSD",1755860955782,0.2864,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755860955984,3.0,4295.0,4294.8,0.02]
["bitfinex","ETHUSD",1755860956174,2.32834291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755860956490,3.07264291,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755860956689,0.2864,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755860956899,0.7443,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755860957197,5.09656771,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755860958061,8.09656771,4294.9,4294.8,0.02]
["bitfinex","ETHUSD",1755860958262,3.0,4294.8,4293.8,0.02]
["bitfinex","ETHUSD",1755860958461,14.35875362,4294.3,4293.8,0.02]
["bitfinex","ETHUSD",1755860958657,2.3287741,4294.2,4293.8,0.02]
["bitfinex","ETHUSD",1755860958882,2.32881613,4294.1,4293.8,0.02]
["bitfinex","ETHUSD",1755860959114,14.35875362,4294.3,4293.8,2.34893726]
["bitfinex","ETHUSD",1755860959319,14.35875362,4294.3,4294.2,0.3083]
["bitfinex","ETHUSD",1755860959624,3.0,4294.5,4294.2,0.3083]
["bitfinex","ETHUSD",1755860959787,14.35875362,4294.6,4294.2,0.3083]
["bitfinex","ETHUSD",1755860960192,14.35875362,4294.6,4293.8,0.02]
["bitfinex","ETHUSD",1755860960193,16.68731252,4294.6,4293.8,0.02]
["bitfinex","ETHUSD",1755860960498,14.35875362,4294.6,4293.8,0.02]
["bitfinex","ETHUSD",1755860961100,2.32857502,4294.5,4293.8,0.02]
["bitfinex","ETHUSD",1755860961312,14.35875362,4294.6,4293.8,0.02]
["bitfinex","ETHUSD",1755860961619,1.66873286,4294.4,4293.8,2.34889199]
["bitfinex","ETHUSD",1755860961822,14.35875362,4294.6,4294.3,0.3083]
["bitfinex","ETHUSD",1755860962589,3.700319,4295.2,4294.3,0.3083]
["bitfinex","ETHUSD",1755860962590,3.0,4295.1,4294.3,0.3083]
["bitfinex","ETHUSD",1755860962788,0.02,4295.8,4294.4,2.328614]
["bitfinex","ETHUSD",1755860962789,15.05900862,4295.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755860963126,14.35875362,4295.5,4294.7,2.32840542]
["bitfinex","ETHUSD",1755860963326,3.0,4295.4,4294.7,2.32840542]
["bitfinex","ETHUSD",1755860963524,3.0,4295.4,4294.3,0.4355]
["bitfinex","ETHUSD",1755860964030,5.32809027,4295.4,4294.5,2.32850655]
["bitfinex","ETHUSD",1755860964423,3.0,4295.4,4294.6,2.32849501]
["bitfinex","ETHUSD",1755860965700,3.0,4295.4,4294.4,2.60502758]
["bitfinex","ETHUSD",1755860965701,3.0,4295.4,4294.7,2.32843661]
["bitfinex","ETHUSD",1755860965903,2.32813005,4295.3,4294.5,2.32854485]
["bitfinex","ETHUSD",1755860966102,5.32808267,4295.4,4294.5,2.32854485]
["bitfinex","ETHUSD",1755860966302,2.32813761,4295.3,4294.5,2.32854485]
["bitfinex","ETHUSD",1755860966504,14.35875362,4295.0,4293.8,0.02]
["bitfinex","ETHUSD",1755860966908,14.35875362,4295.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1755860967139,14.35875362,4295.1,4294.1,2.32872309]
["bitfinex","ETHUSD",1755860967343,14.35875362,4295.1,4294.5,2.32855283]
["bitfinex","ETHUSD",1755860967544,16.68699545,4295.1,4294.2,2.32871269]
["bitfinex","ETHUSD",1755860967842,17.78618947,4295.1,4294.2,2.32871155]
["bitfinex","ETHUSD",1755860968028,17.78618947,4295.1,4294.3,2.32865089]
["bitfinex","ETHUSD",1755860968353,14.35875362,4295.1,4294.4,2.3285736]
["bitfinex","ETHUSD",1755860968544,14.35875362,4295.1,4294.1,2.32873761]
["bitfinex","ETHUSD",1755860968748,2.7861887,4295.0,4294.1,2.32874956]
["bitfinex","ETHUSD",1755860969252,2.32834382,4294.9,4293.9,2.32883829]
["bitfinex","ETHUSD",1755860969409,14.35875362,4294.5,4293.8,0.02]
["bitfinex","ETHUSD",1755860969621,2.32865808,4294.4,4293.8,0.02]
["bitfinex","ETHUSD",1755860969920,2.32866823,4294.3,4293.8,0.02]
["bitfinex","ETHUSD",1755860970347,0.4579,4294.2,4293.8,0.02]
["bitfinex","ETHUSD",1755860970552,0.4571,4294.2,4293.8,0.024]
["bitfinex","ETHUSD",1755860971042,3.0,4294.4,4293.8,0.024]
["bitfinex","ETHUSD",1755860971423,3.0,4294.4,4293.9,2.32888516]
["bitfinex","ETHUSD",1755860971619,0.27862438,4294.8,4293.8,2.35292788]
["bitfinex","ETHUSD",1755860971832,3.0,4294.7,4293.9,2.32886961]
["bitfinex","ETHUSD",1755860972039,3.0,4294.7,4293.8,2.35292845]
["bitfinex","ETHUSD",1755860972261,5.32850733,4294.6,4293.8,0.024]
["bitfinex","ETHUSD",1755860972416,0.4579,4294.6,4293.8,2.35293307]
["bitfinex","ETHUSD",1755860972611,5.06660661,4294.7,4293.9,2.32888511]
["bitfinex","ETHUSD",1755860972849,3.0,4294.7,4294.0,2.32883092]
["bitfinex","ETHUSD",1755860973018,3.0,4294.7,4293.8,2.35293563]
["bitfinex","ETHUSD",1755860973019,2.08988255,4295.3,4294.1,0.02328776]
["bitfinex","ETHUSD",1755860973218,3.0,4295.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1755860973429,3.700303,4295.2,4294.2,0.02328722]
["bitfinex","ETHUSD",1755860973639,3.700303,4295.2,4293.8,0.024]
["bitfinex","ETHUSD",1755860973640,3.0,4295.0,4293.8,0.024]
["bitfinex","ETHUSD",1755860973950,3.0,4295.0,4294.1,2.32873585]
["bitfinex","ETHUSD",1755860974151,3.0,4295.0,4293.8,0.024]
["bitfinex","ETHUSD",1755860974152,0.2864,4294.2,4293.8,0.024]
["bitfinex","ETHUSD",1755860974312,0.4579,4294.9,4293.8,0.024]
["bitfinex","ETHUSD",1755860974313,14.35875362,4294.7,4293.8,0.024]
["bitfinex","ETHUSD",1755860974518,2.32856991,4294.5,4293.8,0.024]
["bitfinex","ETHUSD",1755860974738,1.90157715,4294.5,4293.8,0.024]
["bitfinex","ETHUSD",1755860975420,4.23017492,4294.5,4293.8,0.024]
["bitfinex","ETHUSD",1755860975622,1.90157715,4294.5,4293.8,0.024]
["bitfinex","ETHUSD",1755860975922,2.32872916,4294.2,4293.8,0.024]
["bitfinex","ETHUSD",1755860976125,2.32873624,4294.2,4293.8,0.024]
["bitfinex","ETHUSD",1755860976330,0.4579,4294.1,4293.8,0.024]
["bitfinex","ETHUSD",1755860976532,2.32873262,4294.2,4293.8,0.024]
["bitfinex","ETHUSD",1755860976739,0.2864,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1755860977549,3.0,4294.4,4293.8,0.024]
["bitfinex","ETHUSD",1755860977753,5.3285132,4294.6,4293.8,2.66123342]
["bitfinex","ETHUSD",1755860977934,5.3285132,4294.6,4293.8,0.3323]
["bitfinex","ETHUSD",1755860978150,5.32851496,4294.6,4293.8,0.3323]
["bitfinex","ETHUSD",1755860978341,3.0,4294.6,4293.8,0.35558939]
["bitfinex","ETHUSD",1755860978662,3.0,4294.6,4293.9,2.32888516]
["bitfinex","ETHUSD",1755860978849,3.0,4294.6,4294.0,2.32879919]
["bitfinex","ETHUSD",1755860979150,0.49684949,4294.5,4294.0,2.32879919]
["bitfinex","ETHUSD",1755860979359,2.32846329,4294.7,4293.8,0.024]
["bitfinex","ETHUSD",1755860979521,2.32840164,4294.8,4293.8,0.024]
["bitfinex","ETHUSD",1755860979726,2.32850568,4294.6,4293.8,0.024]
["bitfinex","ETHUSD",1755860980037,0.49687254,4294.7,4293.8,0.024]
["bitfinex","ETHUSD",1755860980038,0.4576,4294.5,4293.8,0.024]
["bitfinex","ETHUSD",1755860980338,2.32865205,4294.4,4293.8,0.024]
["bitfinex","ETHUSD",1755860980541,3.0,4294.8,4293.9,2.35212969]
["bitfinex","ETHUSD",1755860980752,2.82592651,4294.7,4293.9,2.35212969]
["bitfinex","ETHUSD",1755860981053,3.0,4294.8,4293.9,0.02328885]
["bitfinex","ETHUSD",1755860981054,2.82595113,4294.6,4293.9,0.02328885]
["bitfinex","ETHUSD",1755860981362,0.49742904,4294.5,4293.9,2.35212829]
["bitfinex","ETHUSD",1755860981558,0.49742904,4294.6,4294.1,2.3287236]
["bitfinex","ETHUSD",1755860981854,0.49742904,4294.7,4294.1,2.32872538]
["bitfinex","ETHUSD",1755860982355,0.49742904,4294.7,4293.9,2.35216995]
["bitfinex","ETHUSD",1755860982356,0.49742904,4294.7,4293.9,0.02328885]
["bitfinex","ETHUSD",1755860982654,0.49742904,4294.9,4294.2,2.32869089]
["bitfinex","ETHUSD",1755860982854,0.49742904,4294.9,4293.8,0.024]
["bitfinex","ETHUSD",1755860982855,0.2859,4294.3,4293.8,0.024]
["bitfinex","ETHUSD",1755860983226,0.7435,4294.3,4293.8,0.024]
["bitfinex","ETHUSD",1755860983423,0.49742904,4294.4,4294.2,0.3083]
["bitfinex","ETHUSD",1755860983642,3.19287321,4294.9,4294.2,0.3083]
["bitfinex","ETHUSD",1755860983643,0.49742904,4294.8,4294.2,0.3083]
["bitfinex","ETHUSD",1755860983845,0.49742904,4294.8,4293.8,2.35289069]
["bitfinex","ETHUSD",1755860983846,0.4576,4294.9,4293.8,0.024]
["bitfinex","ETHUSD",1755860984034,2.32852375,4294.6,4293.8,0.024]
["bitfinex","ETHUSD",1755860984241,0.49742904,4294.5,4293.8,2.35292417]
["bitfinex","ETHUSD",1755860984443,0.49742904,4294.5,4293.8,0.024]
["bitfinex","ETHUSD",1755860984644,3.28353684,4294.6,4293.8,0.024]
["bitfinex","ETHUSD",1755860984945,0.49742904,4294.5,4293.8,2.35292703]
["bitfinex","ETHUSD",1755860985150,0.49742904,4294.5,4293.8,0.024]
["bitfinex","ETHUSD",1755860985458,0.4576,4294.6,4293.9,2.32888516]
["bitfinex","ETHUSD",1755860985946,0.95502904,4294.6,4293.8,2.352901]
["bitfinex","ETHUSD",1755860986146,0.4576,4294.6,4293.9,2.3288658]
["bitfinex","ETHUSD",1755860986348,3.2835363,4294.6,4293.8,2.35292601]
["bitfinex","ETHUSD",1755860986549,3.2835363,4294.6,4293.8,0.024]
["bitfinex","ETHUSD",1755860986550,0.49742904,4294.5,4293.8,0.024]
["bitfinex","ETHUSD",1755860986747,0.4576,4294.6,4293.8,0.024]
["bitfinex","ETHUSD",1755860986946,0.2859,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1755860987148,2.61478516,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1755860987362,3.57002364,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1755860987537,6.57002364,4293.9,4293.8,0.024]
["bitfinex","ETHUSD",1755860987746,6.57002364,4293.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860987747,14.35875362,4293.2,4292.8,0.02]
["bitfinex","ETHUSD",1755860987939,0.2859,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860988451,0.7435,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860989871,0.2859,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860990174,0.7435,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860990330,0.2859,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860990735,0.7435,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860991748,0.867488,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860992365,3.867488,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860992581,3.90600808,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860992811,3.409888,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860993086,3.867488,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860993237,6.19691565,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860993936,6.69249358,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860994133,3.409888,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860994491,6.69235368,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860994829,6.69155368,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860995231,4.36212603,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860995431,6.23395368,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860995744,4.36212603,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860996135,3.0,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860996627,0.4576,4293.3,4292.8,0.02]
["bitfinex","ETHUSD",1755860996745,0.4576,4293.3,4292.8,0.3283]
["bitfinex","ETHUSD",1755860996946,0.4576,4293.2,4292.8,0.02]
["bitfinex","ETHUSD",1755860997256,0.4576,4293.3,4292.8,0.02]
["bitfinex","ETHUSD",1755860997456,0.2859,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755860997847,0.4576,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755860999378,1.158215,4293.5,4292.8,0.02]
["bitfinex","ETHUSD",1755860999581,1.17814813,4293.5,4293.0,0.3083]
["bitfinex","ETHUSD",1755860999744,0.2859,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755861000288,1.17814813,4293.5,4293.0,0.3083]
["bitfinex","ETHUSD",1755861000491,0.4949942,4293.7,4293.0,0.3083]
["bitfinex","ETHUSD",1755861000635,1.07471634,4293.9,4293.0,0.3083]
["bitfinex","ETHUSD",1755861000636,0.61711634,4293.9,4293.0,0.3083]
["bitfinex","ETHUSD",1755861000983,0.61711634,4293.9,4292.8,0.02]
["bitfinex","ETHUSD",1755861000984,0.2859,4293.1,4292.8,0.02]
["bitfinex","ETHUSD",1755861001353,0.4443,4293.5,4292.9,2.3294088]
["bitfinex","ETHUSD",1755861001555,0.93921338,4293.5,4292.8,0.02]
["bitfinex","ETHUSD",1755861002089,0.93921338,4293.5,4293.4,0.3083]
["bitfinex","ETHUSD",1755861002090,0.4443,4293.5,4293.4,0.3083]
["bitfinex","ETHUSD",1755861002240,0.4576,4294.4,4293.4,0.3083]
["bitfinex","ETHUSD",1755861002441,3.700431,4294.3,4293.4,0.3083]
["bitfinex","ETHUSD",1755861002757,0.700431,4294.3,4293.4,0.3083]
["bitfinex","ETHUSD",1755861003236,0.001,4294.6,4293.5,0.46759102]
["bitfinex","ETHUSD",1755861003439,0.001,4294.6,4294.5,2.63685978]
["bitfinex","ETHUSD",1755861003869,0.001,4294.6,4293.5,0.4443]
["bitfinex","ETHUSD",1755861003870,0.2869,4294.6,4292.6,14.35875362]
["bitfinex","ETHUSD",1755861004168,0.2869,4294.6,4293.5,2.32904882]
["bitfinex","ETHUSD",1755861004169,0.7445,4294.6,4293.5,2.32904882]
["bitfinex","ETHUSD",1755861004373,0.4576,4294.5,4292.9,2.32942765]
["bitfinex","ETHUSD",1755861004541,0.4576,4294.5,4292.8,0.4643]
["bitfinex","ETHUSD",1755861004542,3.0,4294.4,4292.8,0.4643]
["bitfinex","ETHUSD",1755861004738,0.4576,4294.3,4292.9,2.32942765]
["bitfinex","ETHUSD",1755861004942,0.4576,4294.3,4293.5,2.32909475]
["bitfinex","ETHUSD",1755861005141,0.4576,4294.3,4293.6,2.32902157]
["bitfinex","ETHUSD",1755861005369,0.4576,4294.3,4292.8,2.79372877]
["bitfinex","ETHUSD",1755861005370,0.001,4294.6,4294.2,0.3083]
["bitfinex","ETHUSD",1755861006547,0.001,4294.6,4294.2,2.63697735]
["bitfinex","ETHUSD",1755861006861,0.001,4294.6,4294.2,0.3083]
["bitfinex","ETHUSD",1755861007259,0.0002,4294.6,4294.2,0.3083]
["bitfinex","ETHUSD",1755861007776,0.0002,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1755861008077,0.0002,4294.6,4294.5,3.20112817]
["bitfinex","ETHUSD",1755861008377,0.0002,4294.6,4294.5,3.61614258]
["bitfinex","ETHUSD",1755861008575,0.0002,4294.6,4294.5,3.17784258]
["bitfinex","ETHUSD",1755861009146,0.0002,4294.6,4294.3,2.32866823]
["bitfinex","ETHUSD",1755861009147,0.0002,4294.6,4294.3,2.3286246]
["bitfinex","ETHUSD",1755861009352,0.0002,4294.6,4293.6,0.4383]
["bitfinex","ETHUSD",1755861009353,0.4526,4294.6,4293.6,0.4383]
["bitfinex","ETHUSD",1755861009667,0.4526,4294.6,4293.7,2.32897872]
["bitfinex","ETHUSD",1755861009668,0.2899,4294.4,4293.7,2.32897872]
["bitfinex","ETHUSD",1755861009986,0.2899,4294.4,4293.1,0.4383]
["bitfinex","ETHUSD",1755861010193,0.2899,4294.4,4292.9,0.004]
["bitfinex","ETHUSD",1755861010194,3.2899,4294.4,4292.9,0.004]
["bitfinex","ETHUSD",1755861010375,0.4524,4294.3,4292.9,0.004]
["bitfinex","ETHUSD",1755861010681,3.0,4294.2,4293.1,2.32926878]
["bitfinex","ETHUSD",1755861010981,2.78122174,4294.1,4293.1,2.32926878]
["bitfinex","ETHUSD",1755861011148,2.32884265,4294.0,4293.1,2.32926878]
["bitfinex","ETHUSD",1755861011355,1.152872,4294.1,4292.9,0.004]
["bitfinex","ETHUSD",1755861011587,1.152872,4294.1,4293.0,0.68329373]
["bitfinex","ETHUSD",1755861011588,0.700472,4294.1,4293.0,0.68329373]
["bitfinex","ETHUSD",1755861011749,0.0002,4294.6,4293.9,0.2943]
["bitfinex","ETHUSD",1755861012079,0.4383,4294.2,4293.9,2.62318277]
["bitfinex","ETHUSD",1755861012265,0.2899,4294.0,4292.7,0.4383]
["bitfinex","ETHUSD",1755861012467,0.2899,4294.0,4293.4,2.32915508]
["bitfinex","ETHUSD",1755861012791,0.2899,4294.0,4293.0,2.32937339]
["bitfinex","ETHUSD",1755861012792,0.64082751,4294.0,4293.0,2.32937339]
["bitfinex","ETHUSD",1755861012950,0.64082751,4294.0,4292.9,0.004]
["bitfinex","ETHUSD",1755861013150,2.32905316,4293.6,4292.9,0.004]
["bitfinex","ETHUSD",1755861013383,2.3289394,4293.8,4292.9,0.004]
["bitfinex","ETHUSD",1755861013555,0.4524,4293.5,4292.9,0.004]
["bitfinex","ETHUSD",1755861013766,0.2899,4293.0,4292.9,0.004]
["bitfinex","ETHUSD",1755861014279,0.2899,4293.0,4292.5,2.32963028]
["bitfinex","ETHUSD",1755861014485,0.2899,4293.0,4292.6,2.32958633]
["bitfinex","ETHUSD",1755861014486,0.7423,4293.0,4292.6,2.32958633]
["bitfinex","ETHUSD",1755861014792,0.7423,4293.0,4291.6,3.0]
["bitfinex","ETHUSD",1755861014997,0.700568,4293.3,4292.8,2.32948071]
["bitfinex","ETHUSD",1755861015167,0.700568,4293.3,4292.8,2.32946887]
["bitfinex","ETHUSD",1755861015481,0.2899,4292.9,4291.9,0.302]
["bitfinex","ETHUSD",1755861015696,0.2899,4292.9,4291.7,2.50143802]
["bitfinex","ETHUSD",1755861015861,0.7423,4292.9,4292.4,2.32969282]
["bitfinex","ETHUSD",1755861016190,0.7423,4292.9,4291.5,2.33018552]
["bitfinex","ETHUSD",1755861016191,0.7423,4292.9,4291.8,2.35001156]
["bitfinex","ETHUSD",1755861016192,0.4524,4292.8,4291.8,2.35001156]
["bitfinex","ETHUSD",1755861016350,0.4524,4292.8,4291.9,2.32995436]
["bitfinex","ETHUSD",1755861016351,2.78188754,4292.8,4291.9,2.32995436]
["bitfinex","ETHUSD",1755861016670,0.4524,4292.8,4292.1,2.32985961]
["bitfinex","ETHUSD",1755861017074,0.4524,4292.8,4292.1,2.32984872]
["bitfinex","ETHUSD",1755861017271,0.4524,4292.8,4292.2,2.32980693]
["bitfinex","ETHUSD",1755861017477,0.4524,4292.8,4292.0,2.3298651]
["bitfinex","ETHUSD",1755861017681,3.06009717,4292.8,4291.8,0.02]
["bitfinex","ETHUSD",1755861017854,0.700541,4293.5,4291.8,0.02]
["bitfinex","ETHUSD",1755861017855,0.4524,4293.2,4291.8,0.02]
["bitfinex","ETHUSD",1755861018055,2.32931914,4293.1,4291.9,2.3299704]
["bitfinex","ETHUSD",1755861018381,3.4524,4293.0,4292.3,2.32975109]
["bitfinex","ETHUSD",1755861018591,3.4524,4293.0,4291.8,0.02]
["bitfinex","ETHUSD",1755861018592,0.1481,4293.1,4292.2,2.32975472]
["bitfinex","ETHUSD",1755861018753,0.4524,4293.0,4291.8,0.02]
["bitfinex","ETHUSD",1755861018958,2.78178201,4293.0,4292.1,2.32985027]
["bitfinex","ETHUSD",1755861019171,0.1481,4293.1,4291.8,2.58502444]
["bitfinex","ETHUSD",1755861019172,0.4524,4292.9,4291.8,0.25500367]
["bitfinex","ETHUSD",1755861019376,0.1473,4293.1,4292.7,2.32949109]
["bitfinex","ETHUSD",1755861019601,0.1473,4293.1,4292.1,0.02329861]
["bitfinex","ETHUSD",1755861019823,0.1473,4293.1,4291.8,0.02]
["bitfinex","ETHUSD",1755861019824,0.4524,4293.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755861020115,0.4524,4293.0,4291.8,0.02]
["bitfinex","ETHUSD",1755861020116,2.32952058,4292.8,4291.8,0.02]
["bitfinex","ETHUSD",1755861020316,0.4524,4293.0,4291.8,0.02]
["bitfinex","ETHUSD",1755861020606,2.32959776,4292.6,4291.8,0.02]
["bitfinex","ETHUSD",1755861020781,2.78205162,4292.5,4291.8,0.02]
["bitfinex","ETHUSD",1755861020970,0.4524,4292.5,4291.8,2.35002376]
["bitfinex","ETHUSD",1755861021176,0.4524,4292.5,4291.8,0.02]
["bitfinex","ETHUSD",1755861021469,0.2899,4291.9,4291.8,2.35002469]
["bitfinex","ETHUSD",1755861021682,2.47665378,4293.1,4292.3,2.32970164]
["bitfinex","ETHUSD",1755861021683,0.5997,4293.1,4292.3,2.32970164]
["bitfinex","ETHUSD",1755861021885,0.5997,4293.1,4291.8,0.257]
["bitfinex","ETHUSD",1755861021886,0.5997,4293.1,4291.9,0.0232997]
["bitfinex","ETHUSD",1755861022105,0.5997,4293.1,4292.4,2.32966845]
["bitfinex","ETHUSD",1755861022281,0.5997,4293.1,4292.2,0.02329807]
["bitfinex","ETHUSD",1755861022482,0.5997,4293.1,4291.8,0.02]
["bitfinex","ETHUSD",1755861022483,0.4524,4293.0,4292.0,2.3299011]
["bitfinex","ETHUSD",1755861022684,0.4524,4293.0,4292.0,2.32987614]
["bitfinex","ETHUSD",1755861022993,0.74530178,4293.0,4292.4,2.32968692]
["bitfinex","ETHUSD",1755861023182,0.4524,4293.0,4292.5,2.32963928]
["bitfinex","ETHUSD",1755861023381,0.1473,4293.1,4291.9,2.3299704]
["bitfinex","ETHUSD",1755861023598,0.1473,4293.1,4292.7,2.3294964]
["bitfinex","ETHUSD",1755861024377,0.5997,4293.1,4291.9,2.47805985]
["bitfinex","ETHUSD",1755861024574,0.5997,4293.1,4292.7,2.32949218]
["bitfinex","ETHUSD",1755861024805,0.4524,4293.0,4291.9,0.1481]
["bitfinex","ETHUSD",1755861025006,0.4524,4293.0,4292.2,2.32975872]
["bitfinex","ETHUSD",1755861025211,0.4524,4293.0,4292.4,2.32968662]
["bitfinex","ETHUSD",1755861025379,0.2899,4292.5,4292.0,2.32986674]
["bitfinex","ETHUSD",1755861025579,0.4524,4292.4,4291.8,0.02]
["bitfinex","ETHUSD",1755861026107,0.4524,4292.4,4292.1,2.32984882]
["bitfinex","ETHUSD",1755861026407,2.32937972,4293.0,4292.2,2.32980755]
["bitfinex","ETHUSD",1755861026408,3.0,4293.0,4292.2,2.32980755]
["bitfinex","ETHUSD",1755861026593,0.4524,4292.7,4291.8,0.02]
["bitfinex","ETHUSD",1755861026798,0.700657,4292.5,4291.8,0.02]
["bitfinex","ETHUSD",1755861026980,0.700657,4292.5,4291.9,0.0232997]
["bitfinex","ETHUSD",1755861027176,0.02,4293.8,4292.4,0.237]
["bitfinex","ETHUSD",1755861027377,0.700518,4293.2,4292.4,0.237]
["bitfinex","ETHUSD",1755861027576,0.700518,4293.2,4292.8,2.32946946]
["bitfinex","ETHUSD",1755861027812,1.152918,4293.2,4292.9,2.32941172]
["bitfinex","ETHUSD",1755861028022,0.700518,4293.2,4292.0,0.1481]
["bitfinex","ETHUSD",1755861028311,0.700518,4293.2,4291.8,0.02]
["bitfinex","ETHUSD",1755861028312,0.02,4293.8,4293.5,2.32909536]
["bitfinex","ETHUSD",1755861028608,0.02,4293.8,4292.8,0.02329481]
["bitfinex","ETHUSD",1755861028810,0.700494,4293.7,4292.8,0.02329481]
["bitfinex","ETHUSD",1755861029013,0.700494,4293.7,4293.5,2.32908988]
["bitfinex","ETHUSD",1755861029312,0.700494,4293.7,4293.4,2.32914439]
["bitfinex","ETHUSD",1755861029520,0.700494,4293.7,4292.8,0.27338768]
["bitfinex","ETHUSD",1755861029521,0.700494,4293.7,4292.9,2.32942765]
["bitfinex","ETHUSD",1755861029826,0.700494,4293.7,4292.8,0.25009287]
["bitfinex","ETHUSD",1755861030110,0.700494,4293.7,4293.2,2.32922067]
["bitfinex","ETHUSD",1755861030319,0.700494,4293.7,4293.2,2.32921881]
["bitfinex","ETHUSD",1755861030628,0.2899,4293.3,4291.9,2.3299704]
["bitfinex","ETHUSD",1755861030923,0.2899,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1755861031210,0.7423,4293.3,4292.8,2.32942862]
["bitfinex","ETHUSD",1755861031422,0.700493,4293.2,4292.9,2.32940565]
["bitfinex","ETHUSD",1755861031579,0.700493,4293.2,4292.1,5.32986183]
["bitfinex","ETHUSD",1755861031580,0.699693,4293.2,4292.1,5.32986183]
["bitfinex","ETHUSD",1755861031780,0.699693,4293.2,4292.3,2.32975327]
["bitfinex","ETHUSD",1755861031994,0.699693,4293.2,4293.1,2.56631914]
["bitfinex","ETHUSD",1755861032204,0.02,4293.8,4293.3,2.32917129]
["bitfinex","ETHUSD",1755861032409,0.700472,4293.7,4293.3,2.32917129]
["bitfinex","ETHUSD",1755861032613,0.2899,4293.4,4293.1,2.32926543]
["bitfinex","ETHUSD",1755861032988,0.2899,4293.4,4292.0,2.4779993]
["bitfinex","ETHUSD",1755861033188,0.4524,4293.6,4293.2,2.32921117]
["bitfinex","ETHUSD",1755861033399,0.700472,4293.7,4293.0,2.32936777]
["bitfinex","ETHUSD",1755861033400,0.2899,4293.3,4293.0,2.32936777]
["bitfinex","ETHUSD",1755861033594,0.2899,4293.3,4292.3,0.53641832]
["bitfinex","ETHUSD",1755861033887,0.7423,4293.3,4292.2,0.66]
["bitfinex","ETHUSD",1755861034085,0.7423,4293.3,4293.0,2.32936857]
["bitfinex","ETHUSD",1755861034306,0.990372,4293.3,4291.9,0.1481]
["bitfinex","ETHUSD",1755861034624,0.990372,4293.3,4292.8,2.32943723]
["bitfinex","ETHUSD",1755861034625,1.442772,4293.3,4292.8,2.32943723]
["bitfinex","ETHUSD",1755861034810,0.4524,4293.2,4292.8,2.32943723]
["bitfinex","ETHUSD",1755861035318,0.4524,4293.1,4292.6,2.32958988]
["bitfinex","ETHUSD",1755861035516,0.700472,4293.3,4292.6,2.32954218]
["bitfinex","ETHUSD",1755861035715,0.4524,4293.2,4292.5,2.32960697]
["bitfinex","ETHUSD",1755861035915,0.2899,4292.6,4291.8,0.02]
["bitfinex","ETHUSD",1755861036116,0.2899,4292.6,4292.3,2.32973596]
["bitfinex","ETHUSD",1755861036331,0.7423,4292.6,4291.8,0.02]
["bitfinex","ETHUSD",1755861036630,0.70057,4292.7,4292.0,2.32991612]
["bitfinex","ETHUSD",1755861036796,0.70057,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1755861037498,0.70057,4292.7,4292.5,2.3529289]
["bitfinex","ETHUSD",1755861037716,0.70057,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1755861037946,0.70057,4292.7,4292.6,2.56659045]
["bitfinex","ETHUSD",1755861038328,0.4524,4293.4,4293.0,2.32935394]
["bitfinex","ETHUSD",1755861038520,0.4524,4293.4,4292.7,2.32949794]
["bitfinex","ETHUSD",1755861038521,0.700515,4293.3,4292.9,2.32941359]
["bitfinex","ETHUSD",1755861038723,0.700515,4293.3,4292.3,2.32975327]
["bitfinex","ETHUSD",1755861038913,0.453,4293.8,4293.0,2.32932971]
["bitfinex","ETHUSD",1755861039096,0.700493,4293.5,4293.0,2.32932971]
["bitfinex","ETHUSD",1755861039308,0.700493,4293.5,4292.4,0.25670749]
["bitfinex","ETHUSD",1755861039309,0.3032,4293.1,4292.6,2.32957398]
["bitfinex","ETHUSD",1755861039542,0.3032,4293.1,4292.6,2.32954863]
["bitfinex","ETHUSD",1755861039842,0.7362,4293.1,4292.7,2.32952358]
["bitfinex","ETHUSD",1755861040144,0.7362,4293.1,4292.4,2.58637576]
["bitfinex","ETHUSD",1755861040319,1.133493,4293.5,4292.7,2.32951831]
["bitfinex","ETHUSD",1755861040522,1.133493,4293.5,4292.5,2.32959148]
["bitfinex","ETHUSD",1755861040523,0.700493,4293.5,4293.0,2.3293721]
["bitfinex","ETHUSD",1755861040729,0.433,4293.4,4293.0,2.3293721]
["bitfinex","ETHUSD",1755861041428,0.700493,4293.5,4293.1,2.35259059]
["bitfinex","ETHUSD",1755861041624,0.02,4293.8,4293.2,2.32926488]
["bitfinex","ETHUSD",1755861041850,0.02,4293.8,4292.8,2.32945522]
["bitfinex","ETHUSD",1755861042051,0.720445,4293.8,4292.9,0.02329427]
["bitfinex","ETHUSD",1755861042217,0.720445,4293.8,4292.9,2.3527109]
["bitfinex","ETHUSD",1755861042418,0.720445,4293.8,4293.3,2.32916733]
["bitfinex","ETHUSD",1755861042849,1.153445,4293.8,4293.3,2.32916733]
["bitfinex","ETHUSD",1755861043053,1.153445,4293.8,4293.4,2.32912661]
["bitfinex","ETHUSD",1755861043250,1.153445,4293.8,4293.3,2.32919734]
["bitfinex","ETHUSD",1755861043431,0.433,4293.7,4293.3,2.32919734]
["bitfinex","ETHUSD",1755861043624,0.433,4293.7,4293.4,2.32915007]
["bitfinex","ETHUSD",1755861043955,0.719645,4293.8,4292.8,0.24775552]
["bitfinex","ETHUSD",1755861044124,0.719645,4293.8,4293.4,2.32914866]
["bitfinex","ETHUSD",1755861044315,0.433,4293.7,4293.2,2.32921981]
["bitfinex","ETHUSD",1755861044519,0.719645,4293.8,4292.8,0.24775552]
["bitfinex","ETHUSD",1755861044520,0.719645,4293.8,4293.3,0.0232921]
["bitfinex","ETHUSD",1755861044745,0.0192,4293.8,4293.6,2.32904263]
["bitfinex","ETHUSD",1755861044953,0.0192,4293.8,4293.5,2.32908427]
["bitfinex","ETHUSD",1755861045153,0.4522,4293.8,4293.5,2.32908427]
["bitfinex","ETHUSD",1755861045337,0.4522,4293.8,4292.8,0.24775552]
["bitfinex","ETHUSD",1755861045522,0.4522,4293.8,4293.3,2.32917086]
["bitfinex","ETHUSD",1755861045866,0.4522,4293.8,4292.9,0.27254328]
["bitfinex","ETHUSD",1755861046329,0.4522,4293.8,4293.4,2.32914332]
["bitfinex","ETHUSD",1755861046756,0.4522,4293.8,4293.5,2.32909966]
["bitfinex","ETHUSD",1755861046938,0.4522,4293.8,4292.3,0.66]
["bitfinex","ETHUSD",1755861046939,0.3032,4293.6,4292.3,0.66]
["bitfinex","ETHUSD",1755861047138,0.3032,4293.6,4293.1,2.32930085]
["bitfinex","ETHUSD",1755861047339,0.433,4293.5,4293.1,2.32930085]
["bitfinex","ETHUSD",1755861047661,0.700401,4293.7,4293.3,2.3291608]
["bitfinex","ETHUSD",1755861047954,0.700401,4293.7,4293.4,2.32915416]
["bitfinex","ETHUSD",1755861048173,0.433,4293.6,4292.5,0.1481]
["bitfinex","ETHUSD",1755861048350,0.433,4293.6,4293.1,2.32930947]
["bitfinex","ETHUSD",1755861048524,0.3032,4293.2,4291.8,0.02]
["bitfinex","ETHUSD",1755861049148,0.5811,4293.1,4292.4,2.32968852]
["bitfinex","ETHUSD",1755861049362,0.5811,4293.1,4292.6,2.32954423]
["bitfinex","ETHUSD",1755861049537,0.1481,4293.1,4292.6,2.32954423]
["bitfinex","ETHUSD",1755861049743,0.433,4293.0,4292.5,0.02329644]
["bitfinex","ETHUSD",1755861049960,0.433,4292.9,4292.6,2.3295511]
["bitfinex","ETHUSD",1755861050171,0.433,4292.8,4292.5,2.35293183]
["bitfinex","ETHUSD",1755861050354,0.1481,4293.1,4292.5,0.02329644]
["bitfinex","ETHUSD",1755861050355,0.433,4292.7,4292.5,0.02329644]
["bitfinex","ETHUSD",1755861050533,0.3032,4292.6,4292.5,0.02329644]
["bitfinex","ETHUSD",1755861050738,0.7362,4292.6,4292.4,2.32965702]
["bitfinex","ETHUSD",1755861050939,0.7362,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755861051246,0.3032,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755861051450,0.3032,4292.6,4292.4,2.32966376]
["bitfinex","ETHUSD",1755861051656,0.3032,4292.6,4292.1,0.004]
["bitfinex","ETHUSD",1755861052164,1.133625,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861052354,0.700625,4292.5,4292.2,2.32980254]
["bitfinex","ETHUSD",1755861052548,0.700625,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861052754,0.700625,4292.5,4292.1,2.33384873]
["bitfinex","ETHUSD",1755861052994,0.700625,4292.5,4292.2,0.02329807]
["bitfinex","ETHUSD",1755861053351,1.133625,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861053546,1.133625,4292.5,4292.2,2.32980264]
["bitfinex","ETHUSD",1755861053734,0.700625,4292.5,4292.1,0.02729861]
["bitfinex","ETHUSD",1755861053936,0.700625,4292.5,4292.2,2.32980755]
["bitfinex","ETHUSD",1755861054357,0.700625,4292.5,4292.4,2.566699]
["bitfinex","ETHUSD",1755861054556,0.82720802,4293.9,4292.4,2.566699]
["bitfinex","ETHUSD",1755861054557,0.433,4293.4,4292.4,0.72938052]
["bitfinex","ETHUSD",1755861054787,0.82820802,4294.2,4292.5,2.32959632]
["bitfinex","ETHUSD",1755861054788,0.700472,4293.5,4292.5,2.32959632]
["bitfinex","ETHUSD",1755861054974,0.700472,4293.5,4292.1,2.33381727]
["bitfinex","ETHUSD",1755861054975,0.433,4293.4,4292.1,2.33381727]
["bitfinex","ETHUSD",1755861055151,2.32922094,4293.3,4292.1,2.33381727]
["bitfinex","ETHUSD",1755861055357,0.700472,4293.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861055556,0.700472,4293.5,4293.0,2.32932794]
["bitfinex","ETHUSD",1755861055858,1.29834499,4293.5,4292.9,2.32941585]
["bitfinex","ETHUSD",1755861056161,1.29754499,4293.5,4292.9,2.32941585]
["bitfinex","ETHUSD",1755861056362,0.3032,4293.0,4292.1,0.004]
["bitfinex","ETHUSD",1755861056575,0.3032,4293.0,4292.5,2.32959748]
["bitfinex","ETHUSD",1755861056809,0.433,4292.9,4292.1,0.004]
["bitfinex","ETHUSD",1755861056994,0.433,4292.9,4292.2,2.32980755]
["bitfinex","ETHUSD",1755861057194,0.433,4292.9,4292.3,2.35303414]
["bitfinex","ETHUSD",1755861057522,0.433,4292.9,4292.3,2.32973661]
["bitfinex","ETHUSD",1755861057700,0.433,4292.9,4292.1,0.004]
["bitfinex","ETHUSD",1755861058422,0.3032,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861058831,0.7362,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861059390,0.178512,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1755861059893,0.433,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1755861060095,3.0,4292.8,4292.1,0.004]
["bitfinex","ETHUSD",1755861060096,0.3032,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861060296,0.7362,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861060897,0.617116,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861061622,0.433,4292.8,4292.1,0.004]
["bitfinex","ETHUSD",1755861061623,0.433,4292.8,4292.3,2.32970989]
["bitfinex","ETHUSD",1755861061793,0.617116,4292.6,4292.1,0.004]
["bitfinex","ETHUSD",1755861061992,0.3032,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861062819,0.7362,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861064429,0.7362,4292.2,4292.1,2.33386183]
["bitfinex","ETHUSD",1755861064722,0.617116,4292.6,4292.1,0.004]
["bitfinex","ETHUSD",1755861064936,0.433,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861065430,0.3032,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861066230,0.433,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861066394,0.433,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861066730,0.77096469,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861066933,0.3032,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861067444,0.617116,4292.6,4292.1,0.26429861]
["bitfinex","ETHUSD",1755861067727,0.433,4293.2,4292.7,2.32949169]
["bitfinex","ETHUSD",1755861067901,0.264299,4293.3,4292.8,0.02329481]
["bitfinex","ETHUSD",1755861068103,0.2943,4292.9,4292.1,0.004]
["bitfinex","ETHUSD",1755861068313,0.2935,4292.9,4292.1,0.004]
["bitfinex","ETHUSD",1755861068515,0.4634,4292.8,4292.3,2.32971229]
["bitfinex","ETHUSD",1755861068693,0.4634,4292.8,4292.1,2.33385953]
["bitfinex","ETHUSD",1755861068694,0.2943,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1755861069722,0.4634,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861069922,0.4634,4292.5,4292.2,2.32980516]
["bitfinex","ETHUSD",1755861070120,0.4634,4292.5,4292.3,2.32974615]
["bitfinex","ETHUSD",1755861070320,0.9268,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861070550,0.4634,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1755861071258,0.4634,4292.5,4292.1,0.02729861]
["bitfinex","ETHUSD",1755861071425,0.4634,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755861071620,0.4634,4293.2,4292.4,2.567999]
["bitfinex","ETHUSD",1755861071833,0.700565,4293.0,4292.5,2.32964454]
["bitfinex","ETHUSD",1755861072041,1.163965,4293.0,4292.5,2.32964454]
["bitfinex","ETHUSD",1755861072342,0.700565,4293.0,4292.1,0.004]
["bitfinex","ETHUSD",1755861072528,0.700565,4293.0,4292.2,0.23339507]
["bitfinex","ETHUSD",1755861072729,0.700565,4293.0,4292.7,2.32948345]
["bitfinex","ETHUSD",1755861073027,1.163965,4293.0,4292.7,2.32948345]
["bitfinex","ETHUSD",1755861073464,0.700565,4293.0,4292.4,2.3296746]
["bitfinex","ETHUSD",1755861073766,0.700565,4293.0,4292.4,2.329699]
["bitfinex","ETHUSD",1755861073767,0.2943,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755861073986,0.4634,4292.9,4292.1,0.004]
["bitfinex","ETHUSD",1755861074130,0.95927827,4293.3,4292.5,2.32964472]
["bitfinex","ETHUSD",1755861074330,0.4634,4293.3,4292.6,2.35288635]
["bitfinex","ETHUSD",1755861074627,0.66,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755861074845,0.66,4292.8,4292.7,2.56783618]
["bitfinex","ETHUSD",1755861075048,0.66,4292.8,4292.7,3.03607843]
["bitfinex","ETHUSD",1755861075580,1.4177,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755861075754,1.4177,4292.8,4292.1,0.004]
["bitfinex","ETHUSD",1755861076263,0.66,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755861076767,1.4177,4292.8,4292.1,0.004]
["bitfinex","ETHUSD",1755861076968,0.4634,4292.7,4292.1,0.004]
["bitfinex","ETHUSD",1755861077455,0.2943,4292.2,4292.1,2.3338433]
["bitfinex","ETHUSD",1755861077632,0.4634,4292.7,4292.3,2.32974572]
["bitfinex","ETHUSD",1755861078276,0.4634,4292.7,4292.1,0.004]
["bitfinex","ETHUSD",1755861078277,1.164043,4292.6,4292.4,2.32966792]
["bitfinex","ETHUSD",1755861078456,1.164043,4292.6,4292.3,2.32974545]
["bitfinex","ETHUSD",1755861078654,1.164043,4292.6,4292.1,0.004]
["bitfinex","ETHUSD",1755861078655,1.164043,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755861078858,1.164043,4292.6,4292.1,0.004]
["bitfinex","ETHUSD",1755861079176,0.4634,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861079372,0.4634,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755861079942,0.4634,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861079943,1.458303,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861080153,0.994903,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861080359,0.4634,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1755861080554,0.4626,4292.4,4292.1,2.3338482]
["bitfinex","ETHUSD",1755861080754,0.2943,4292.2,4292.1,2.3338482]
["bitfinex","ETHUSD",1755861080956,0.2943,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861082571,0.7577,4292.2,4292.1,2.33386183]
["bitfinex","ETHUSD",1755861082870,0.700603,4292.5,4292.1,2.33386183]
["bitfinex","ETHUSD",1755861082871,0.700603,4292.5,4292.2,2.32977074]
["bitfinex","ETHUSD",1755861083084,0.700603,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861083085,0.700603,4292.5,4292.1,2.33385616]
["bitfinex","ETHUSD",1755861083272,0.700603,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755861083572,1.458303,4292.5,4292.3,2.32973584]
["bitfinex","ETHUSD",1755861083772,0.4634,4292.4,4292.2,2.32979087]
["bitfinex","ETHUSD",1755861084074,0.700603,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861084251,0.700603,4292.5,4292.4,2.569299]
["bitfinex","ETHUSD",1755861084658,0.700603,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755861084859,0.994903,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755861085655,0.700603,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755861085856,0.994903,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755861086174,0.700603,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755861086756,0.994903,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755861086973,0.700603,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755861087287,1.458303,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861087597,0.4634,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1755861087757,0.2943,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861087958,0.2943,4292.2,4292.1,2.33386183]
["bitfinex","ETHUSD",1755861088180,0.7577,4292.2,4292.1,2.33386183]
["bitfinex","ETHUSD",1755861088679,0.7577,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861088991,0.700603,4292.5,4292.3,2.32974989]
["bitfinex","ETHUSD",1755861089191,0.700603,4292.5,4292.2,2.32979965]
["bitfinex","ETHUSD",1755861089556,0.700603,4292.5,4292.3,2.32974725]
["bitfinex","ETHUSD",1755861089758,0.700603,4292.5,4292.4,2.569299]
["bitfinex","ETHUSD",1755861089959,0.001,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1755861090461,0.001,4292.9,4290.4,0.700559]
["bitfinex","ETHUSD",1755861090462,0.7587,4292.9,4291.8,0.02]
["bitfinex","ETHUSD",1755861090762,0.4634,4292.8,4292.4,2.32965462]
["bitfinex","ETHUSD",1755861091000,0.2943,4292.5,4292.4,2.32965462]
["bitfinex","ETHUSD",1755861091483,0.4634,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1755861091684,0.001,4292.9,4292.6,2.32959045]
["bitfinex","ETHUSD",1755861091984,0.700559,4292.8,4292.7,2.35283025]
["bitfinex","ETHUSD",1755861092157,0.700559,4292.8,4292.7,2.32953489]
["bitfinex","ETHUSD",1755861092668,1.458259,4292.8,4292.5,2.32962753]
["bitfinex","ETHUSD",1755861092856,0.994059,4292.8,4292.6,2.32959033]
["bitfinex","ETHUSD",1755861093056,0.4634,4292.7,4292.1,0.004]
["bitfinex","ETHUSD",1755861093255,0.4634,4292.7,4292.3,2.32971531]
["bitfinex","ETHUSD",1755861093488,0.2943,4292.4,4292.3,2.32971531]
["bitfinex","ETHUSD",1755861094383,0.2943,4292.4,4292.1,2.33386062]
["bitfinex","ETHUSD",1755861094384,0.7577,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1755861094788,0.4634,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1755861094991,0.2943,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861095300,0.699759,4292.8,4292.3,2.32971265]
["bitfinex","ETHUSD",1755861095301,1.1961891,4292.8,4292.3,2.32971265]
["bitfinex","ETHUSD",1755861095499,0.699759,4292.8,4292.3,2.32975326]
["bitfinex","ETHUSD",1755861095799,0.4634,4292.7,4292.5,2.3296426]
["bitfinex","ETHUSD",1755861095974,0.4634,4292.7,4292.1,0.004]
["bitfinex","ETHUSD",1755861096163,0.699759,4292.8,4292.6,2.32954592]
["bitfinex","ETHUSD",1755861096366,0.7577,4292.7,4292.4,2.32965055]
["bitfinex","ETHUSD",1755861096584,0.4634,4292.6,4292.4,2.32965055]
["bitfinex","ETHUSD",1755861096793,0.7577,4292.5,4292.4,2.32965055]
["bitfinex","ETHUSD",1755861097095,0.7577,4292.5,4292.3,2.32971619]
["bitfinex","ETHUSD",1755861097313,0.699759,4292.8,4292.3,2.32973535]
["bitfinex","ETHUSD",1755861097476,0.699759,4292.8,4292.4,2.56929794]
["bitfinex","ETHUSD",1755861097665,0.699759,4292.8,4292.5,2.32964472]
["bitfinex","ETHUSD",1755861098071,0.4634,4292.7,4292.5,2.32964472]
["bitfinex","ETHUSD",1755861098299,0.2943,4292.6,4292.4,2.32968352]
["bitfinex","ETHUSD",1755861098468,0.2943,4292.6,4292.1,0.004]
["bitfinex","ETHUSD",1755861098672,0.4561,4292.5,4292.1,0.004]
["bitfinex","ETHUSD",1755861098888,0.3082,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861099374,0.7643,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861099578,0.7643,4292.2,4292.1,2.33386183]
["bitfinex","ETHUSD",1755861099893,0.7643,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861101566,0.700671,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1755861101767,0.700671,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755861102395,1.008871,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1755861102676,0.4561,4292.2,4292.1,2.33386183]
["bitfinex","ETHUSD",1755861102889,0.7643,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861104182,0.3082,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861104383,0.700652,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755861104896,0.700652,4292.3,4292.1,2.33384942]
["bitfinex","ETHUSD",1755861105096,0.699852,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1755861105304,0.3082,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861105478,0.7643,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861107319,0.699852,4292.3,4292.1,0.2436]
["bitfinex","ETHUSD",1755861107470,0.001,4292.9,4292.5,2.32959227]
["bitfinex","ETHUSD",1755861107674,0.001,4292.9,4292.7,2.32950642]
["bitfinex","ETHUSD",1755861107876,0.001,4292.9,4292.5,2.32962855]
["bitfinex","ETHUSD",1755861108071,0.001,4292.9,4292.7,2.32949602]
["bitfinex","ETHUSD",1755861108271,0.001,4292.9,4292.1,0.1537]
["bitfinex","ETHUSD",1755861108494,0.001,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1755861108681,0.001,4292.9,4292.2,0.24836174]
["bitfinex","ETHUSD",1755861108884,0.001,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1755861109179,0.001,4292.9,4292.2,0.24836174]
["bitfinex","ETHUSD",1755861109367,0.001,4292.9,4292.5,2.32959984]
["bitfinex","ETHUSD",1755861109572,0.001,4292.9,4292.4,2.32968211]
["bitfinex","ETHUSD",1755861109871,0.001,4292.9,4292.5,2.32963496]
["bitfinex","ETHUSD",1755861110077,0.001,4292.9,4292.6,2.32957876]
["bitfinex","ETHUSD",1755861110698,0.001,4292.9,4292.2,0.24836174]
["bitfinex","ETHUSD",1755861111014,0.001,4292.9,4292.3,2.32975244]
["bitfinex","ETHUSD",1755861112307,0.001,4292.9,4292.6,2.32958243]
["bitfinex","ETHUSD",1755861112909,0.001,4292.9,4292.6,2.32958053]
["bitfinex","ETHUSD",1755861113207,0.001,4292.9,4292.7,2.32951107]
["bitfinex","ETHUSD",1755861113502,0.001,4292.9,4292.6,2.32957397]
["bitfinex","ETHUSD",1755861113708,0.001,4292.9,4292.7,2.32952372]
["bitfinex","ETHUSD",1755861114010,0.36569384,4292.9,4292.1,0.004]
["bitfinex","ETHUSD",1755861114218,0.36569384,4292.9,4292.8,0.2396]
["bitfinex","ETHUSD",1755861114415,0.36569384,4292.9,4292.8,2.56908192]
["bitfinex","ETHUSD",1755861114778,0.36569384,4292.9,4292.8,3.20864583]
["bitfinex","ETHUSD",1755861114984,0.001,4292.9,4292.8,3.05894583]
["bitfinex","ETHUSD",1755861115576,0.001,4292.9,4292.8,0.2396]
["bitfinex","ETHUSD",1755861115873,0.001,4292.9,4292.1,0.004]
["bitfinex","ETHUSD",1755861116078,0.001,4292.9,4292.5,2.32960019]
["bitfinex","ETHUSD",1755861116275,0.4571,4292.9,4292.6,2.32957486]
["bitfinex","ETHUSD",1755861116476,2.63774354,4292.7,4292.1,0.004]
["bitfinex","ETHUSD",1755861116720,6.65706243,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1755861117014,0.3082,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861117405,0.7635,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861119306,1.12824796,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861119617,1.12904796,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861120531,0.36474796,4292.2,4292.1,2.57466183]
["bitfinex","ETHUSD",1755861120828,0.36474796,4292.2,4292.1,3.06945489]
["bitfinex","ETHUSD",1755861121028,0.36474796,4292.2,4292.1,0.49879306]
["bitfinex","ETHUSD",1755861121188,0.36474796,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861121383,0.36474796,4292.2,4292.1,2.57466183]
["bitfinex","ETHUSD",1755861121777,0.36474796,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861121978,0.36474796,4292.2,4292.1,2.57466183]
["bitfinex","ETHUSD",1755861122391,0.36474796,4292.2,4292.1,3.24092895]
["bitfinex","ETHUSD",1755861122685,0.36474796,4292.2,4292.1,3.06713034]
["bitfinex","ETHUSD",1755861123106,0.36474796,4292.2,4292.1,2.33386183]
["bitfinex","ETHUSD",1755861123495,1.12904796,4292.2,4292.1,2.33386183]
["bitfinex","ETHUSD",1755861123694,1.12904796,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861123982,0.36474796,4292.2,4292.1,2.57466183]
["bitfinex","ETHUSD",1755861125628,0.36474796,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861125802,0.36474796,4292.2,4292.1,2.33386183]
["bitfinex","ETHUSD",1755861126307,0.001,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755861126519,0.001,4292.3,4292.2,2.59390562]
["bitfinex","ETHUSD",1755861126694,0.001,4292.3,4292.2,2.72110755]
["bitfinex","ETHUSD",1755861126893,0.001,4292.3,4292.2,2.74440562]
["bitfinex","ETHUSD",1755861127192,0.001,4292.3,4292.2,3.40440562]
["bitfinex","ETHUSD",1755861127523,0.001,4292.9,4292.4,2.3296944]
["bitfinex","ETHUSD",1755861127694,0.001,4292.9,4292.8,3.23028192]
["bitfinex","ETHUSD",1755861128088,0.001,4292.9,4292.8,2.57028192]
["bitfinex","ETHUSD",1755861128288,0.001,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1755861128517,0.7902,4292.9,4292.7,2.32952926]
["bitfinex","ETHUSD",1755861128720,0.7902,4292.9,4292.2,0.62066983]
["bitfinex","ETHUSD",1755861128891,0.3165,4292.9,4292.2,2.32980755]
["bitfinex","ETHUSD",1755861129097,0.3165,4292.9,4292.7,2.32952619]
["bitfinex","ETHUSD",1755861129429,0.001,4292.9,4292.2,2.32980755]
["bitfinex","ETHUSD",1755861129618,0.0002,4292.9,4292.2,2.32980755]
["bitfinex","ETHUSD",1755861129927,0.36466127,4292.8,4292.7,2.32948211]
["bitfinex","ETHUSD",1755861130230,1.15386127,4292.8,4292.1,0.004]
["bitfinex","ETHUSD",1755861130600,3.0,4292.6,4292.1,0.004]
["bitfinex","ETHUSD",1755861130932,0.4737,4292.7,4292.1,0.004]
["bitfinex","ETHUSD",1755861130933,0.3155,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861131333,0.7892,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861131498,1.15394633,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861132306,0.36474633,4292.2,4292.1,0.02729861]
["bitfinex","ETHUSD",1755861132626,0.36474633,4292.2,4292.1,2.57466183]
["bitfinex","ETHUSD",1755861132941,0.36474633,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861132942,1.15394633,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861136608,0.36474633,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861136809,0.0002,4292.9,4292.4,2.32969719]
["bitfinex","ETHUSD",1755861137120,0.0002,4292.9,4292.4,2.32969638]
["bitfinex","ETHUSD",1755861137305,0.0002,4292.9,4292.6,2.32955166]
["bitfinex","ETHUSD",1755861137510,0.0002,4292.9,4292.1,0.004]
["bitfinex","ETHUSD",1755861137511,0.4737,4292.8,4292.5,2.32962885]
["bitfinex","ETHUSD",1755861137814,0.0002,4292.9,4292.1,0.004]
["bitfinex","ETHUSD",1755861137815,0.3155,4292.6,4292.1,0.004]
["bitfinex","ETHUSD",1755861138035,0.3155,4292.6,4292.2,2.32979329]
["bitfinex","ETHUSD",1755861138217,0.3155,4292.6,4292.1,0.004]
["bitfinex","ETHUSD",1755861138218,0.7892,4292.6,4292.1,2.33381458]
["bitfinex","ETHUSD",1755861138416,0.7892,4292.6,4292.1,0.004]
["bitfinex","ETHUSD",1755861138722,0.3155,4292.6,4292.2,2.32976138]
["bitfinex","ETHUSD",1755861138914,0.4737,4292.5,4292.2,2.32976138]
["bitfinex","ETHUSD",1755861139114,0.4737,4292.4,4292.2,2.32976138]
["bitfinex","ETHUSD",1755861139521,0.7892,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1755861139917,0.4737,4292.8,4292.2,2.32980755]
["bitfinex","ETHUSD",1755861140152,0.4737,4292.8,4292.1,0.004]
["bitfinex","ETHUSD",1755861140153,0.36470847,4292.3,4292.1,2.3338449]
["bitfinex","ETHUSD",1755861140356,0.36470847,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755861140518,0.36470847,4292.3,4292.1,0.02729861]
["bitfinex","ETHUSD",1755861140718,0.36470847,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1755861141551,0.36470847,4292.3,4292.2,0.2408]
["bitfinex","ETHUSD",1755861141756,0.36390847,4292.3,4292.2,2.57060755]
["bitfinex","ETHUSD",1755861141925,1.15310847,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1755861142126,0.4737,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861142323,0.7892,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861142532,0.36390847,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1755861142738,0.7892,4292.2,4292.1,2.33384646]
["bitfinex","ETHUSD",1755861142918,0.36390847,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1755861143124,0.83760847,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1755861143440,0.3155,4292.2,4292.1,2.33385047]
["bitfinex","ETHUSD",1755861143640,0.83760847,4292.3,4292.1,2.33385047]
["bitfinex","ETHUSD",1755861144029,0.83760847,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755861144223,0.83760847,4292.3,4292.1,0.02729861]
["bitfinex","ETHUSD",1755861144224,0.36390847,4292.3,4292.1,2.3571478]
["bitfinex","ETHUSD",1755861145067,0.36390847,4292.3,4292.1,0.02729861]
["bitfinex","ETHUSD",1755861145371,0.7892,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861146439,0.0002,4292.9,4292.1,0.004]
["bitfinex","ETHUSD",1755861146637,0.83608239,4292.9,4292.2,2.32976958]
["bitfinex","ETHUSD",1755861146842,0.4737,4292.8,4292.2,2.32976958]
["bitfinex","ETHUSD",1755861147084,0.4747,4292.8,4292.2,2.32976958]
["bitfinex","ETHUSD",1755861147251,0.3155,4292.3,4292.1,0.004]
["bitfinex","ETHUSD",1755861147577,0.3155,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861148169,0.49633859,4292.6,4292.1,0.2448]
["bitfinex","ETHUSD",1755861148474,0.3155,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861148781,0.7892,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861149840,0.3155,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861150047,0.4737,4292.4,4292.1,0.004]
["bitfinex","ETHUSD",1755861150241,0.680231,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861150958,1.153931,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861151156,36.64876855,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861151481,37.48963951,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861152045,35.15983196,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861152375,37.36045592,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861154160,37.35965592,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861154871,37.35938568,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861155071,37.14433758,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861155281,37.35937543,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861155665,37.35934063,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861155863,36.99540963,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861156484,43.78448957,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861157062,44.44448957,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861158158,14.44448957,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861158387,44.44448957,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755861159282,2.9899704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755861159592,12.65042221,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1755861159773,43.65289429,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1755861160297,3.11776521,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1755861160509,10.23895705,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1755861160665,13.89895705,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1755861160863,46.4758132,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1755861161083,47.58803692,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1755861161391,46.93418435,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1755861161589,46.84070935,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1755861162476,54.59390508,4291.3,4291.2,0.004]
["bitfinex","ETHUSD",1755861162795,2.99051341,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755861163003,36.77634825,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755861163292,37.23904825,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755861163696,7.23904825,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755861164077,37.23904825,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755861164272,39.10645304,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755861164790,33.0,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755861164988,3.0,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755861165176,3.2911,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755861165731,3.0,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755861165870,3.0,4290.9,4290.8,0.2608]
["bitfinex","ETHUSD",1755861166070,2.33012904,4291.7,4290.8,0.2608]
["bitfinex","ETHUSD",1755861166290,3.0,4291.5,4290.8,2.59136276]
["bitfinex","ETHUSD",1755861166486,0.36484556,4291.5,4290.8,0.2608]
["bitfinex","ETHUSD",1755861166688,0.36484556,4291.5,4291.0,2.33041762]
["bitfinex","ETHUSD",1755861166887,0.36484556,4291.5,4291.4,0.2408]
["bitfinex","ETHUSD",1755861167778,0.36484556,4291.5,4291.4,2.72154187]
["bitfinex","ETHUSD",1755861168277,3.49388685,4292.3,4291.4,2.72154187]
["bitfinex","ETHUSD",1755861168605,0.94715421,4292.3,4291.4,0.2408]
["bitfinex","ETHUSD",1755861168911,0.94715421,4292.3,4291.8,2.32998336]
["bitfinex","ETHUSD",1755861168912,0.36479474,4292.3,4291.8,2.32998336]
["bitfinex","ETHUSD",1755861169201,0.36479474,4292.3,4291.0,2.33045395]
["bitfinex","ETHUSD",1755861169202,0.36479474,4292.3,4291.0,0.17392657]
["bitfinex","ETHUSD",1755861169402,0.36479474,4292.3,4291.6,2.33009143]
["bitfinex","ETHUSD",1755861169804,0.36479474,4292.3,4291.8,2.3299843]
["bitfinex","ETHUSD",1755861169992,0.36479474,4292.3,4292.2,0.2408]
["bitfinex","ETHUSD",1755861170195,0.36479474,4292.3,4292.2,2.57060755]
["bitfinex","ETHUSD",1755861170395,0.36479474,4292.3,4292.2,0.2408]
["bitfinex","ETHUSD",1755861170903,0.65589474,4292.3,4291.0,0.17742267]
["bitfinex","ETHUSD",1755861171107,0.65589474,4292.3,4291.1,2.58318606]
["bitfinex","ETHUSD",1755861171108,0.30471524,4292.2,4291.1,2.58318606]
["bitfinex","ETHUSD",1755861171291,30.0,4292.1,4291.1,2.33039036]
["bitfinex","ETHUSD",1755861171497,2.33008253,4291.7,4290.8,0.02]
["bitfinex","ETHUSD",1755861171829,30.0,4291.6,4290.8,0.02]
["bitfinex","ETHUSD",1755861172019,3.4627,4291.6,4290.8,0.02]
["bitfinex","ETHUSD",1755861172220,2.33029278,4291.4,4290.8,0.02]
["bitfinex","ETHUSD",1755861172419,3.0,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1755861172602,2.33044929,4291.1,4290.8,0.02]
["bitfinex","ETHUSD",1755861172798,0.4627,4291.1,4290.8,0.024]
["bitfinex","ETHUSD",1755861173000,0.49411964,4291.3,4290.8,0.024]
["bitfinex","ETHUSD",1755861173202,0.36484182,4291.5,4291.2,0.2408]
["bitfinex","ETHUSD",1755861174419,0.36484182,4291.5,4290.8,0.024]
["bitfinex","ETHUSD",1755861176007,5.33008122,4291.7,4290.8,0.024]
["bitfinex","ETHUSD",1755861176232,3.37773577,4291.7,4290.8,0.024]
["bitfinex","ETHUSD",1755861176407,2.707856,4291.7,4290.8,0.024]
["bitfinex","ETHUSD",1755861176613,0.37773577,4291.7,4290.8,0.024]
["bitfinex","ETHUSD",1755861176813,2.33013622,4291.6,4290.8,0.024]
["bitfinex","ETHUSD",1755861177331,2.33019599,4291.5,4290.8,0.024]
["bitfinex","ETHUSD",1755861177533,3.4627,4291.5,4290.8,0.024]
["bitfinex","ETHUSD",1755861177736,2.32997136,4291.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861177905,5.33011779,4291.7,4290.8,0.024]
["bitfinex","ETHUSD",1755861178233,0.49482995,4291.6,4290.8,0.024]
["bitfinex","ETHUSD",1755861178433,2.3301993,4291.5,4290.8,0.024]
["bitfinex","ETHUSD",1755861178731,2.79284416,4291.6,4290.8,0.024]
["bitfinex","ETHUSD",1755861178927,0.4627,4291.4,4290.8,0.024]
["bitfinex","ETHUSD",1755861179334,3.4627,4291.4,4290.8,0.024]
["bitfinex","ETHUSD",1755861179632,0.2911,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861180005,0.7538,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861180205,3.7538,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861180438,0.7538,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861180908,3.08431341,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861181107,6.92578638,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861181909,7.42101608,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861182117,7.63592562,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861182312,7.42101608,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861183549,5.09050267,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861183742,4.2490297,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861184143,6.57954311,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861184945,3.0,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861185139,3.7538,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861185520,6.08431341,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861186351,6.92578017,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861186555,7.42090548,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861186935,7.42090548,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755861187126,3.0,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755861187326,3.0,4290.6,4289.8,0.02]
["bitfinex","ETHUSD",1755861187555,1.2782837,4290.7,4289.8,0.02]
["bitfinex","ETHUSD",1755861187556,0.96911004,4290.5,4289.8,0.02]
["bitfinex","ETHUSD",1755861187743,0.47409837,4290.5,4289.8,0.02]
["bitfinex","ETHUSD",1755861188227,3.0,4290.4,4289.8,0.02]
["bitfinex","ETHUSD",1755861188428,0.47409837,4290.5,4289.8,0.02]
["bitfinex","ETHUSD",1755861188629,0.47409837,4290.5,4289.8,2.3510918]
["bitfinex","ETHUSD",1755861188838,2.79332027,4290.8,4289.8,0.02]
["bitfinex","ETHUSD",1755861188839,0.4950254,4290.7,4289.8,0.02]
["bitfinex","ETHUSD",1755861189240,3.36492294,4290.5,4289.8,0.02]
["bitfinex","ETHUSD",1755861189532,2.69565782,4290.5,4289.8,0.02]
["bitfinex","ETHUSD",1755861190028,2.33084497,4290.3,4289.8,0.02]
["bitfinex","ETHUSD",1755861190231,0.2941,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755861190734,0.727,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755861190960,1.09197246,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755861191161,1.09197246,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861191559,0.65827246,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861191964,1.09197246,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861192647,6.76532734,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861193364,33.96471524,4289.8,4287.8,0.02]
["bitfinex","ETHUSD",1755861193563,0.6182837,4289.4,4287.8,0.02]
["bitfinex","ETHUSD",1755861193766,30.4337,4289.3,4287.8,0.02]
["bitfinex","ETHUSD",1755861194059,0.36508071,4289.1,4287.9,0.02332143]
["bitfinex","ETHUSD",1755861194266,0.36508071,4289.1,4287.8,0.02]
["bitfinex","ETHUSD",1755861194267,2.33154581,4289.0,4287.8,0.02]
["bitfinex","ETHUSD",1755861194561,0.79878071,4289.1,4287.9,2.33214393]
["bitfinex","ETHUSD",1755861194749,0.79878071,4289.1,4287.8,0.50598187]
["bitfinex","ETHUSD",1755861194750,0.66,4288.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861194931,30.0,4288.8,4287.8,0.02]
["bitfinex","ETHUSD",1755861195132,0.4337,4288.8,4287.8,0.02]
["bitfinex","ETHUSD",1755861195562,0.36509022,4288.6,4287.8,0.02]
["bitfinex","ETHUSD",1755861196367,0.36509022,4288.6,4288.0,2.33203763]
["bitfinex","ETHUSD",1755861196663,0.36509022,4288.6,4287.8,0.02]
["bitfinex","ETHUSD",1755861196664,0.36509022,4288.6,4288.1,2.33202426]
["bitfinex","ETHUSD",1755861196962,0.36509022,4288.6,4287.8,2.35215701]
["bitfinex","ETHUSD",1755861197172,0.36509022,4288.6,4287.8,0.02]
["bitfinex","ETHUSD",1755861197467,0.4337,4288.5,4287.8,0.02]
["bitfinex","ETHUSD",1755861197666,0.614018,4288.5,4287.8,0.02]
["bitfinex","ETHUSD",1755861197863,0.9754198,4288.5,4287.8,0.02]
["bitfinex","ETHUSD",1755861198170,0.2941,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861198381,0.4337,4288.4,4287.8,0.02]
["bitfinex","ETHUSD",1755861198536,0.7278,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861199662,0.2941,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861199860,3.0,4288.4,4287.8,0.3005]
["bitfinex","ETHUSD",1755861200100,0.2941,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861200401,0.9541,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861200562,6.71994393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861200885,4.3878,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861201071,6.71994393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861201270,7.99965071,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861201478,38.49221926,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861202466,38.49181935,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861202667,0.66,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1755861202859,50.03983767,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1755861203061,52.8348773,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1755861203280,53.4948773,4287.4,4287.3,0.004]
["bitfinex","ETHUSD",1755861203462,53.4948773,4287.4,4286.8,0.02]
["bitfinex","ETHUSD",1755861203463,2.99268795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861203752,33.28678795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861203953,33.72048795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861204258,39.57387076,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861204797,39.93915284,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861204952,39.44790966,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861205147,37.11522171,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861205351,6.08993963,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861205577,3.7278,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861205791,3.0,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861206066,3.7278,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861206479,0.499,4287.0,4286.8,0.02]
["bitfinex","ETHUSD",1755861206480,0.499,4287.0,4286.8,0.3005]
["bitfinex","ETHUSD",1755861206654,0.4337,4287.6,4286.8,0.3005]
["bitfinex","ETHUSD",1755861206858,0.701576,4287.3,4286.8,0.3005]
["bitfinex","ETHUSD",1755861207095,0.4337,4288.0,4286.8,0.3005]
["bitfinex","ETHUSD",1755861207296,0.499,4287.8,4286.8,0.4758]
["bitfinex","ETHUSD",1755861207533,0.499,4287.8,4286.9,0.02332687]
["bitfinex","ETHUSD",1755861207835,0.02,4288.8,4287.7,0.2805]
["bitfinex","ETHUSD",1755861208000,0.70145,4288.2,4287.7,0.2805]
["bitfinex","ETHUSD",1755861208332,0.70145,4288.2,4288.0,2.33208302]
["bitfinex","ETHUSD",1755861208498,0.70145,4288.2,4288.1,0.2805]
["bitfinex","ETHUSD",1755861208703,0.02,4288.8,4288.1,2.61253516]
["bitfinex","ETHUSD",1755861208891,0.02,4288.8,4288.2,2.33198078]
["bitfinex","ETHUSD",1755861209096,0.701343,4288.7,4287.7,0.1753]
["bitfinex","ETHUSD",1755861209320,0.701343,4288.7,4288.5,2.33181601]
["bitfinex","ETHUSD",1755861209702,0.701343,4288.7,4287.8,0.02332198]
["bitfinex","ETHUSD",1755861209703,0.701343,4288.7,4287.7,0.1753]
["bitfinex","ETHUSD",1755861209900,0.701343,4288.7,4288.5,2.33177338]
["bitfinex","ETHUSD",1755861210226,0.021,4288.8,4287.8,2.33219833]
["bitfinex","ETHUSD",1755861210227,0.021,4288.8,4288.6,2.61226327]
["bitfinex","ETHUSD",1755861210429,0.021,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1755861210630,0.021,4288.8,4288.7,2.6122089]
["bitfinex","ETHUSD",1755861211202,0.021,4288.8,4288.7,2.7875089]
["bitfinex","ETHUSD",1755861211405,0.02,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755861211703,0.02,4289.8,4289.7,2.61166534]
["bitfinex","ETHUSD",1755861211906,0.02,4289.8,4289.7,2.81027699]
["bitfinex","ETHUSD",1755861212143,0.02,4289.8,4289.7,2.78696534]
["bitfinex","ETHUSD",1755861214537,0.02,4289.8,4289.7,2.61166534]
["bitfinex","ETHUSD",1755861214766,0.02,4289.8,4289.7,3.12223503]
["bitfinex","ETHUSD",1755861215179,0.0192,4289.8,4289.7,3.12223503]
["bitfinex","ETHUSD",1755861215467,0.0192,4289.8,4289.7,2.94693503]
["bitfinex","ETHUSD",1755861215787,0.0192,4289.8,4288.5,2.44860779]
["bitfinex","ETHUSD",1755861215788,0.747,4289.8,4287.2,2.33252472]
["bitfinex","ETHUSD",1755861216095,0.3133,4289.8,4288.0,0.1753]
["bitfinex","ETHUSD",1755861216386,0.4337,4289.7,4288.2,2.33198078]
["bitfinex","ETHUSD",1755861216674,0.0192,4289.8,4288.3,0.1753]
["bitfinex","ETHUSD",1755861216857,0.0192,4289.8,4289.1,2.33148862]
["bitfinex","ETHUSD",1755861217173,0.0192,4289.8,4288.9,2.33159971]
["bitfinex","ETHUSD",1755861217174,0.4337,4289.7,4288.9,2.33154649]
["bitfinex","ETHUSD",1755861217372,0.4337,4289.7,4287.8,0.1753]
["bitfinex","ETHUSD",1755861217373,3.4337,4289.7,4287.8,0.1753]
["bitfinex","ETHUSD",1755861217550,0.2941,4289.0,4288.3,2.33188186]
["bitfinex","ETHUSD",1755861217745,0.2941,4289.0,4286.9,0.004]
["bitfinex","ETHUSD",1755861217746,0.2941,4289.0,4287.4,2.33241591]
["bitfinex","ETHUSD",1755861218068,0.2941,4289.0,4288.3,2.33190739]
["bitfinex","ETHUSD",1755861218270,0.2941,4289.0,4287.8,0.02]
["bitfinex","ETHUSD",1755861218492,0.4476,4289.7,4288.9,0.2805]
["bitfinex","ETHUSD",1755861218702,0.0192,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755861218858,0.0192,4289.8,4289.7,2.61166534]
["bitfinex","ETHUSD",1755861219193,0.0192,4289.8,4289.7,3.28125601]
["bitfinex","ETHUSD",1755861219623,0.0192,4289.8,4289.7,3.10595601]
["bitfinex","ETHUSD",1755861220789,0.0192,4289.8,4289.7,3.12926766]
["bitfinex","ETHUSD",1755861220993,0.0192,4289.8,4289.7,3.10595601]
["bitfinex","ETHUSD",1755861221156,0.0192,4289.8,4289.7,3.28125601]
["bitfinex","ETHUSD",1755861221590,0.0192,4289.8,4289.7,3.10595601]
["bitfinex","ETHUSD",1755861222112,0.0192,4289.8,4288.8,3.0]
["bitfinex","ETHUSD",1755861222300,0.0192,4289.8,4287.8,0.02]
["bitfinex","ETHUSD",1755861222301,0.754,4289.8,4288.1,0.1753]
["bitfinex","ETHUSD",1755861222484,0.754,4289.8,4287.9,2.33214393]
["bitfinex","ETHUSD",1755861222485,0.4476,4289.7,4287.9,2.33214393]
["bitfinex","ETHUSD",1755861222660,0.4476,4289.7,4288.7,2.33170046]
["bitfinex","ETHUSD",1755861222988,0.36497864,4289.5,4288.1,3.0]
["bitfinex","ETHUSD",1755861223189,0.36497864,4289.5,4288.2,2.33198078]
["bitfinex","ETHUSD",1755861223400,0.36497864,4289.5,4288.1,2.33203516]
["bitfinex","ETHUSD",1755861223697,0.36497864,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755861224796,0.36497864,4289.5,4288.2,2.33198078]
["bitfinex","ETHUSD",1755861224797,1.09977864,4289.5,4288.2,2.33198078]
["bitfinex","ETHUSD",1755861224996,1.09977864,4289.5,4288.9,2.33155186]
["bitfinex","ETHUSD",1755861225584,1.09977864,4289.5,4289.0,2.33154227]
["bitfinex","ETHUSD",1755861225779,1.09977864,4289.5,4288.3,0.55671952]
["bitfinex","ETHUSD",1755861225780,0.65217864,4289.5,4288.3,0.55671952]
["bitfinex","ETHUSD",1755861226005,0.4476,4289.4,4288.4,2.33187202]
["bitfinex","ETHUSD",1755861226410,0.4476,4289.4,4288.7,2.33168993]
["bitfinex","ETHUSD",1755861226601,0.4476,4289.4,4288.0,0.23521439]
["bitfinex","ETHUSD",1755861226800,0.4476,4289.4,4288.7,2.33169043]
["bitfinex","ETHUSD",1755861227011,0.4476,4289.4,4288.1,0.55873969]
["bitfinex","ETHUSD",1755861227219,0.4476,4289.4,4288.0,0.23521439]
["bitfinex","ETHUSD",1755861227220,0.4476,4289.4,4288.8,2.3316244]
["bitfinex","ETHUSD",1755861227519,0.4468,4289.4,4288.1,2.33203516]
["bitfinex","ETHUSD",1755861227710,0.4468,4289.4,4288.9,2.33158763]
["bitfinex","ETHUSD",1755861227887,1.06614864,4289.5,4288.8,2.33164289]
["bitfinex","ETHUSD",1755861228209,1.06614864,4289.5,4288.1,2.33203516]
["bitfinex","ETHUSD",1755861228529,1.06614864,4289.5,4288.9,2.33155074]
["bitfinex","ETHUSD",1755861228733,1.06614864,4289.5,4289.0,2.33154341]
["bitfinex","ETHUSD",1755861229030,1.06614864,4289.5,4288.2,0.27433496]
["bitfinex","ETHUSD",1755861229031,1.06614864,4289.5,4288.9,2.33158528]
["bitfinex","ETHUSD",1755861229402,1.06614864,4289.5,4289.0,2.33150175]
["bitfinex","ETHUSD",1755861229627,1.06614864,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755861229927,0.36497864,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755861231325,0.36497864,4289.5,4289.3,2.33136979]
["bitfinex","ETHUSD",1755861231622,0.36497864,4289.5,4289.0,2.33152766]
["bitfinex","ETHUSD",1755861231797,0.36497864,4289.5,4287.8,2.35216216]
["bitfinex","ETHUSD",1755861231798,0.7348,4289.4,4288.5,2.33178063]
["bitfinex","ETHUSD",1755861232006,0.7348,4289.4,4288.7,2.33170611]
["bitfinex","ETHUSD",1755861232212,1.07789917,4289.4,4287.9,2.33213983]
["bitfinex","ETHUSD",1755861232427,1.07789917,4289.4,4288.8,2.33164402]
["bitfinex","ETHUSD",1755861232428,0.7348,4289.4,4288.8,2.33164402]
["bitfinex","ETHUSD",1755861232604,0.7348,4289.4,4287.8,0.02]
["bitfinex","ETHUSD",1755861232811,0.7348,4289.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1755861233021,0.36497864,4289.5,4288.0,0.1761]
["bitfinex","ETHUSD",1755861233325,0.36497864,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755861233525,0.36497864,4289.5,4289.1,2.33144708]
["bitfinex","ETHUSD",1755861233821,1.06614764,4289.5,4289.1,2.33144708]
["bitfinex","ETHUSD",1755861234000,1.06614764,4289.5,4288.9,2.33156364]
["bitfinex","ETHUSD",1755861234202,1.06614764,4289.5,4289.0,2.33153123]
["bitfinex","ETHUSD",1755861234406,1.06614764,4289.5,4289.1,2.3314647]
["bitfinex","ETHUSD",1755861234594,0.36497864,4289.5,4288.5,2.33179523]
["bitfinex","ETHUSD",1755861234920,0.36497864,4289.5,4289.2,2.33143678]
["bitfinex","ETHUSD",1755861235126,0.36497864,4289.5,4288.6,0.25078952]
["bitfinex","ETHUSD",1755861235327,0.36497864,4289.5,4289.2,2.33141596]
["bitfinex","ETHUSD",1755861235514,0.36497864,4289.5,4289.1,2.33148357]
["bitfinex","ETHUSD",1755861235704,0.81257864,4289.5,4289.1,2.33148357]
["bitfinex","ETHUSD",1755861236242,0.81257864,4289.5,4288.5,2.33176576]
["bitfinex","ETHUSD",1755861236243,0.2872,4289.2,4288.5,2.33176576]
["bitfinex","ETHUSD",1755861236398,0.2872,4289.2,4287.8,2.35219072]
["bitfinex","ETHUSD",1755861236399,0.4476,4289.1,4288.4,2.33187022]
["bitfinex","ETHUSD",1755861236598,0.4476,4289.1,4288.3,2.33192148]
["bitfinex","ETHUSD",1755861236799,0.4476,4289.1,4288.3,2.3319264]
["bitfinex","ETHUSD",1755861237010,0.36498468,4289.0,4287.8,0.02]
["bitfinex","ETHUSD",1755861237206,0.36498468,4289.0,4288.6,2.331747]
["bitfinex","ETHUSD",1755861237609,0.4476,4288.9,4288.2,2.33595397]
["bitfinex","ETHUSD",1755861237931,0.4476,4288.9,4288.2,0.004]
["bitfinex","ETHUSD",1755861238298,0.76200221,4288.9,4288.2,0.004]
["bitfinex","ETHUSD",1755861238911,0.4476,4288.9,4288.3,2.33188738]
["bitfinex","ETHUSD",1755861239114,0.4476,4288.9,4288.2,2.33596833]
["bitfinex","ETHUSD",1755861239323,0.4476,4288.9,4288.2,0.004]
["bitfinex","ETHUSD",1755861239798,0.36498468,4289.0,4288.2,0.004]
["bitfinex","ETHUSD",1755861239999,0.36498468,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1755861240200,0.36498468,4289.0,4288.8,2.33164143]
["bitfinex","ETHUSD",1755861240403,0.36498468,4289.0,4288.2,0.004]
["bitfinex","ETHUSD",1755861240404,0.2872,4288.9,4288.2,0.004]
["bitfinex","ETHUSD",1755861240600,0.2872,4288.9,4288.3,2.33190808]
["bitfinex","ETHUSD",1755861240800,0.2872,4288.9,4288.4,2.33186113]
["bitfinex","ETHUSD",1755861241106,0.2872,4288.9,4288.2,2.33596836]
["bitfinex","ETHUSD",1755861241413,0.2872,4288.9,4288.3,2.3319264]
["bitfinex","ETHUSD",1755861241608,0.2872,4288.9,4288.4,2.3318575]
["bitfinex","ETHUSD",1755861241929,0.4476,4288.8,4288.2,0.004]
["bitfinex","ETHUSD",1755861242140,0.4476,4288.8,4288.4,2.33183023]
["bitfinex","ETHUSD",1755861242430,0.4476,4288.7,4288.2,2.33597492]
["bitfinex","ETHUSD",1755861242631,0.81258468,4289.0,4288.4,2.33182785]
["bitfinex","ETHUSD",1755861242835,0.4476,4288.7,4288.3,2.33191614]
["bitfinex","ETHUSD",1755861243036,0.81258468,4289.0,4288.3,2.33191614]
["bitfinex","ETHUSD",1755861243205,0.81258468,4289.0,4288.7,2.33170642]
["bitfinex","ETHUSD",1755861243405,0.81258468,4289.0,4288.6,2.3317482]
["bitfinex","ETHUSD",1755861243601,0.81258468,4289.0,4288.2,0.004]
["bitfinex","ETHUSD",1755861243835,0.81258468,4289.0,4288.9,2.61470017]
["bitfinex","ETHUSD",1755861243836,0.36498468,4289.0,4288.9,2.61470017]
["bitfinex","ETHUSD",1755861244002,0.66,4289.6,4288.9,2.61470017]
["bitfinex","ETHUSD",1755861244204,0.66,4289.6,4288.9,2.33160017]
["bitfinex","ETHUSD",1755861244428,0.4476,4289.7,4289.0,0.02331545]
["bitfinex","ETHUSD",1755861244665,0.0192,4289.8,4289.1,2.33149145]
["bitfinex","ETHUSD",1755861244828,0.6792,4289.8,4289.2,2.33138993]
["bitfinex","ETHUSD",1755861245108,0.0192,4289.8,4289.3,2.33134404]
["bitfinex","ETHUSD",1755861245411,0.4476,4289.7,4289.3,2.33134404]
["bitfinex","ETHUSD",1755861245635,0.4476,4289.7,4289.4,2.3313231]
["bitfinex","ETHUSD",1755861245946,0.0192,4289.8,4289.5,2.33127106]
["bitfinex","ETHUSD",1755861246301,0.0192,4289.8,4289.6,2.33117291]
["bitfinex","ETHUSD",1755861247009,0.0192,4289.8,4289.5,2.33127201]
["bitfinex","ETHUSD",1755861247210,0.0192,4289.8,4289.6,2.33120465]
["bitfinex","ETHUSD",1755861247736,0.0192,4289.8,4289.7,2.63757699]
["bitfinex","ETHUSD",1755861248128,0.0192,4289.8,4289.7,2.79116534]
["bitfinex","ETHUSD",1755861248462,0.0192,4289.8,4289.7,2.61426534]
["bitfinex","ETHUSD",1755861249017,0.0192,4289.8,4289.7,2.79116534]
["bitfinex","ETHUSD",1755861249217,0.0192,4289.8,4289.7,2.81447699]
["bitfinex","ETHUSD",1755861249431,0.0192,4289.8,4289.7,3.35469646]
["bitfinex","ETHUSD",1755861249749,0.001,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861249940,0.001,4290.0,4289.9,2.61415666]
["bitfinex","ETHUSD",1755861250135,0.001,4290.0,4289.9,2.79105666]
["bitfinex","ETHUSD",1755861250817,0.001,4290.0,4289.9,2.98566002]
["bitfinex","ETHUSD",1755861251018,0.001,4290.0,4289.9,3.49912255]
["bitfinex","ETHUSD",1755861251218,1e-08,4290.0,4289.9,4.15912255]
["bitfinex","ETHUSD",1755861251530,0.02,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755861251837,0.02,4290.8,4290.7,2.61372204]
["bitfinex","ETHUSD",1755861252024,0.0192,4290.8,4290.7,2.61372204]
["bitfinex","ETHUSD",1755861252226,0.0192,4290.8,4290.7,3.10816382]
["bitfinex","ETHUSD",1755861252429,0.0192,4290.8,4289.9,0.1712928]
["bitfinex","ETHUSD",1755861252650,0.0192,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755861252825,0.4708,4290.7,4288.9,0.1769]
["bitfinex","ETHUSD",1755861253025,0.4708,4290.7,4290.1,2.33090548]
["bitfinex","ETHUSD",1755861253248,0.4708,4290.7,4290.1,2.33090194]
["bitfinex","ETHUSD",1755861253549,0.001,4290.3,4290.1,2.33093506]
["bitfinex","ETHUSD",1755861253715,0.001,4290.3,4289.0,2.33152463]
["bitfinex","ETHUSD",1755861253716,0.4718,4290.3,4289.0,2.33152463]
["bitfinex","ETHUSD",1755861253913,0.83663721,4290.3,4290.0,2.33098767]
["bitfinex","ETHUSD",1755861254116,0.2899,4290.1,4289.7,2.33115787]
["bitfinex","ETHUSD",1755861254448,0.4708,4290.0,4289.1,0.25284246]
["bitfinex","ETHUSD",1755861254620,0.4708,4290.0,4289.8,2.33109679]
["bitfinex","ETHUSD",1755861254821,0.7607,4289.9,4289.8,2.33109679]
["bitfinex","ETHUSD",1755861255017,0.36583721,4290.3,4290.0,2.33095983]
["bitfinex","ETHUSD",1755861255247,0.2899,4290.1,4290.0,2.33095983]
["bitfinex","ETHUSD",1755861255451,0.36583721,4290.3,4290.0,0.46621114]
["bitfinex","ETHUSD",1755861255653,0.36583721,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1755861256151,0.36583721,4290.3,4290.2,2.61399366]
["bitfinex","ETHUSD",1755861257351,0.001,4290.3,4290.2,2.79089366]
["bitfinex","ETHUSD",1755861257852,0.001,4290.3,4290.2,2.61399366]
["bitfinex","ETHUSD",1755861258039,0.001,4290.3,4290.2,2.99524427]
["bitfinex","ETHUSD",1755861258358,0.001,4290.3,4290.2,2.71214427]
["bitfinex","ETHUSD",1755861258955,0.7617,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1755861259249,0.001,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1755861259454,0.001,4290.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1755861259455,0.7617,4290.3,4290.1,2.33093672]
["bitfinex","ETHUSD",1755861259620,0.4708,4290.2,4288.8,0.02]
["bitfinex","ETHUSD",1755861260024,0.4708,4290.2,4289.0,2.33152968]
["bitfinex","ETHUSD",1755861260025,0.36488326,4289.9,4289.0,2.33152968]
["bitfinex","ETHUSD",1755861260229,0.4708,4289.8,4289.2,2.33139673]
["bitfinex","ETHUSD",1755861260455,0.4708,4289.8,4288.8,0.02]
["bitfinex","ETHUSD",1755861260456,0.2899,4289.3,4288.8,2.35162177]
["bitfinex","ETHUSD",1755861260636,0.4708,4289.2,4288.9,2.33160017]
["bitfinex","ETHUSD",1755861260840,0.4708,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1755861261145,0.4708,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1755861261348,0.36492612,4289.1,4288.9,2.33160017]
["bitfinex","ETHUSD",1755861261546,0.36492612,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1755861261726,1.12562612,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1755861262055,0.4708,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1755861262259,0.2899,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755861262460,0.36492612,4289.1,4288.9,2.33154624]
["bitfinex","ETHUSD",1755861262649,0.83572612,4289.1,4288.9,2.33154624]
["bitfinex","ETHUSD",1755861262833,0.83572612,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1755861263027,0.83572612,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1755861263028,0.65482612,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1755861263339,0.4708,4289.0,4288.9,2.33159441]
["bitfinex","ETHUSD",1755861264157,0.47,4289.0,4288.9,2.33159441]
["bitfinex","ETHUSD",1755861264545,0.36492612,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1755861264741,0.36492612,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1755861264742,0.65482612,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1755861266271,0.4708,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1755861266568,0.2899,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755861266933,0.7607,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755861267769,0.7607,4288.9,4288.8,2.35165454]
["bitfinex","ETHUSD",1755861268565,0.7607,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755861269340,0.7607,4288.9,4288.8,2.35165454]
["bitfinex","ETHUSD",1755861269532,0.7607,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755861269938,0.7607,4288.9,4288.8,2.35165454]
["bitfinex","ETHUSD",1755861270259,0.7607,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755861271136,0.7607,4288.9,4288.8,2.35165454]
["bitfinex","ETHUSD",1755861271575,0.7607,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755861272274,0.36492612,4289.1,4288.8,2.35165454]
["bitfinex","ETHUSD",1755861272451,0.36492612,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1755861272853,0.36492612,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1755861274373,0.36492612,4289.1,4289.0,3.08426474]
["bitfinex","ETHUSD",1755861276568,0.36412612,4289.1,4289.0,3.08426474]
["bitfinex","ETHUSD",1755861276754,0.36412612,4289.1,4289.0,3.26196474]
["bitfinex","ETHUSD",1755861277155,0.36412612,4289.1,4289.0,3.08426474]
["bitfinex","ETHUSD",1755861277482,0.36412612,4289.1,4289.0,3.26196474]
["bitfinex","ETHUSD",1755861277770,0.36412612,4289.1,4289.0,3.08426474]
["bitfinex","ETHUSD",1755861280578,0.4389,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1755861281069,1.09406147,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1755861281440,1.09406147,4290.2,4289.0,0.46831893]
["bitfinex","ETHUSD",1755861281643,3.0,4290.0,4288.8,0.02]
["bitfinex","ETHUSD",1755861281876,0.2903,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755861282472,1.09415244,4288.9,4288.8,2.35165454]
["bitfinex","ETHUSD",1755861282643,1.09415244,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755861283666,1.09415244,4288.9,4288.8,2.35165454]
["bitfinex","ETHUSD",1755861284156,1.09415244,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755861284367,0.65525244,4288.9,4288.8,2.35165454]
["bitfinex","ETHUSD",1755861284680,0.65525244,4288.9,4288.8,0.49067304]
["bitfinex","ETHUSD",1755861284862,1.09415244,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755861285844,0.001,4290.3,4288.8,14.72242077]
["bitfinex","ETHUSD",1755861286047,0.001,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1755861286446,0.7302,4290.3,4288.8,0.02]
["bitfinex","ETHUSD",1755861286663,0.4389,4290.2,4288.8,0.02]
["bitfinex","ETHUSD",1755861286862,0.4389,4290.2,4289.3,2.33134106]
["bitfinex","ETHUSD",1755861287175,0.2903,4289.4,4288.9,2.33160017]
["bitfinex","ETHUSD",1755861287374,0.2903,4289.4,4289.0,2.33154581]
["bitfinex","ETHUSD",1755861287375,0.4389,4289.3,4289.0,2.33154581]
["bitfinex","ETHUSD",1755861287579,0.2903,4289.1,4288.8,0.02]
["bitfinex","ETHUSD",1755861288176,0.4389,4289.0,4288.8,0.02]
["bitfinex","ETHUSD",1755861288384,0.2903,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755861288580,0.7292,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755861288780,0.7284,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755861290174,1.09336262,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755861290363,0.36496262,4288.9,4288.8,2.35165454]
["bitfinex","ETHUSD",1755861290559,1.09416262,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755861291268,1.09416262,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861292284,4.73682419,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861292495,4.09416262,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861292859,6.42576279,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861293893,6.92069544,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861294059,7.79548228,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861294265,7.58069544,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861294464,6.25218377,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861294909,8.58378394,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861296002,5.88722115,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861296169,5.22722115,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861296372,6.55573282,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861296595,4.22413265,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861297206,3.7292,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861298399,6.06080017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861298801,3.7292,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861299002,6.90012134,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861299198,4.56852117,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861300093,4.93355095,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861300408,37.26515112,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861300717,38.41953894,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861300917,38.41873894,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861301592,38.63329623,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861301979,53.05128722,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861302383,38.63326217,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861302588,35.42713877,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861302895,34.93275095,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861303278,37.26435112,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861303911,37.92435112,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861304491,38.4183893,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861305107,37.92435112,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861305303,38.41820271,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861305523,45.75112151,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861305825,46.57579387,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861306026,46.21076409,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755861306202,45.38609173,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755861306720,46.20870244,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755861308121,45.38609173,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755861308322,45.38609173,4288.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861308323,2.99214393,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861308552,52.078027,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861308903,52.507927,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861309241,52.99563922,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861309414,36.65751697,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861309606,37.08741697,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861309823,37.74741697,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861310029,38.11257647,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861310637,37.68267647,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861310862,37.38357647,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861311046,32.69730343,4287.9,4287.8,0.3069]
["bitfinex","ETHUSD",1755861311252,35.69730343,4287.9,4287.8,0.3069]
["bitfinex","ETHUSD",1755861311628,35.69730343,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861311828,38.05944306,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861312763,39.44844306,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861312951,40.28417195,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861313145,40.28337195,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861313559,41.10554573,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861314250,40.28337195,4287.9,4287.8,0.02]
["bitfinex","ETHUSD",1755861314566,40.28337195,4287.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861314567,3.66,4287.8,4286.8,0.02]
["bitfinex","ETHUSD",1755861314764,5.63178795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861315081,36.29178795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861315373,36.72168795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861315672,37.08690758,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861315962,39.08382758,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861316280,39.57677213,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861316433,39.08382758,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861317361,39.57690513,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861318566,35.33268795,4286.9,4286.8,0.3069]
["bitfinex","ETHUSD",1755861318979,36.06168795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861319137,6.85101344,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861319342,36.85101344,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861319655,39.94215307,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861320811,39.51225307,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861321012,39.94215307,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861321168,9.94215307,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861321376,39.21315307,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861321600,39.51225307,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861321903,39.94215307,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861322221,38.06003504,4286.9,4286.8,0.3069]
["bitfinex","ETHUSD",1755861322500,38.8526004,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861322701,38.5535004,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861322871,38.5535004,4286.9,4286.8,0.3069]
["bitfinex","ETHUSD",1755861323273,38.5535004,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861323473,39.9425004,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861324097,39.2135004,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861325002,38.5535004,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861325413,38.5527004,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755861326098,38.5527004,4286.9,4286.8,0.3069]
["bitfinex","ETHUSD",1755861326596,38.5527004,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861326797,0.85867282,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861327002,0.701614,4287.0,4286.8,0.3109]
["bitfinex","ETHUSD",1755861327196,30.0,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861327402,0.701614,4287.0,4286.8,0.4902]
["bitfinex","ETHUSD",1755861327605,0.701614,4287.0,4286.8,0.3109]
["bitfinex","ETHUSD",1755861329396,0.701614,4287.0,4286.9,2.51198795]
["bitfinex","ETHUSD",1755861329596,0.701614,4287.0,4286.9,3.08117675]
["bitfinex","ETHUSD",1755861329798,0.701614,4287.0,4286.9,0.7484888]
["bitfinex","ETHUSD",1755861330200,1.06677217,4287.0,4286.9,0.2869]
["bitfinex","ETHUSD",1755861330517,1.06677217,4287.0,4286.8,0.024]
["bitfinex","ETHUSD",1755861331078,1.06677217,4287.0,4286.9,0.2869]
["bitfinex","ETHUSD",1755861331286,1.36587217,4287.0,4286.8,0.024]
["bitfinex","ETHUSD",1755861331523,35.33268795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861331816,38.9181528,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861334320,9.5342322,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861334528,37.38692469,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861334899,36.55601317,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861335102,37.17209257,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861335415,37.51601902,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861335998,37.3870466,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861336199,8.8052322,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861336416,6.04196371,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861336934,6.04197605,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861337238,6.65805545,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861337531,6.34107605,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861337848,6.04117605,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861338006,6.35047605,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861338335,7.40685545,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861339034,6.96655545,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861339216,6.04117605,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861339415,6.04117605,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861339416,3.7084881,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861339799,3.85873395,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861340566,6.1914219,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861340771,3.85873395,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861341420,3.36440873,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861344557,3.36440873,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861344855,5.01665514,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861345055,3.36440873,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861345761,6.50232171,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861345950,4.11400873,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861346657,3.36440873,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861347452,0.36520873,4286.9,4286.8,0.4902]
["bitfinex","ETHUSD",1755861347658,0.36520873,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861349224,0.702614,4287.0,4286.8,0.3109]
["bitfinex","ETHUSD",1755861349827,0.701814,4287.0,4286.8,0.3109]
["bitfinex","ETHUSD",1755861351533,0.701814,4287.0,4286.8,0.024]
["bitfinex","ETHUSD",1755861351763,0.7496,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861352435,1.11478356,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861353166,0.36518356,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861353340,0.67448356,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861353660,1.11478356,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861354033,0.36518356,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861354233,0.36518356,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861354456,0.67448356,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861354764,0.36518356,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861355968,0.701814,4287.0,4286.8,0.024]
["bitfinex","ETHUSD",1755861356169,1.142114,4287.0,4286.8,0.024]
["bitfinex","ETHUSD",1755861356370,0.3093,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861356576,0.7496,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861356953,0.3093,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861357166,1.19785039,4287.0,4286.8,0.024]
["bitfinex","ETHUSD",1755861357380,0.701814,4287.0,4286.8,0.024]
["bitfinex","ETHUSD",1755861357576,0.7496,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861358855,0.3093,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861359181,1.11479708,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861360853,0.36519708,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861361199,0.36519708,4286.9,4286.8,2.82294237]
["bitfinex","ETHUSD",1755861361376,0.36519708,4286.9,4286.8,3.159218]
["bitfinex","ETHUSD",1755861362290,0.36439708,4286.9,4286.8,3.159218]
["bitfinex","ETHUSD",1755861363365,0.36439708,4286.9,4286.8,0.82647563]
["bitfinex","ETHUSD",1755861363964,0.36439708,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861364688,0.67369708,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861364858,1.11399708,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861365472,6.44668503,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861365672,4.61008452,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861365904,7.70730327,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861366265,5.01021824,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861366687,7.34290619,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861367263,7.68754417,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861368575,37.68754417,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861369499,38.05278831,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861370102,38.67252224,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861370409,38.05278831,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861371811,37.83737944,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861372011,37.83741908,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861372207,38.05286699,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861372617,38.05283987,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861372925,38.05283924,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861373486,37.61253924,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861373734,34.20602049,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861373878,36.50941953,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861374080,43.62299416,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861374391,43.75144504,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861374703,43.9668508,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861374898,47.60872436,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861375922,33.98978246,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861376083,34.74008246,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861376288,36.70752627,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861376803,34.37483832,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861377113,36.70752627,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861377523,39.0696659,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861378325,39.0706659,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861379141,6.30307795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861379284,3.86151619,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861379906,3.86151619,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861380319,3.86151619,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861380524,34.61181619,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861382049,10.54019082,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861382231,3.86151619,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861382387,3.86151619,4286.9,4286.8,2.82294237]
["bitfinex","ETHUSD",1755861382388,0.36622875,4286.9,4286.8,2.82294237]
["bitfinex","ETHUSD",1755861382587,0.36622875,4286.9,4286.8,0.82647773]
["bitfinex","ETHUSD",1755861382829,0.36622875,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861383010,0.36622875,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861383210,1.11652875,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861383521,1.61293855,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861383727,6.9456265,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861383920,8.84141477,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861384505,8.97069439,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861384700,9.18614683,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861384905,9.18617524,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861385220,39.80590917,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861385998,39.44068042,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861386597,39.43988042,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861388425,45.36825505,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861388725,45.68365505,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861388950,5.52167769,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861389239,7.85436564,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861389540,0.4966098,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861389843,0.0002,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861390144,0.0002,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861390316,2.64828795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861390643,36.70893787,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861390854,36.92454863,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861391151,5.98810601,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861391333,5.98810601,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861391535,5.95865433,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861391947,3.62596638,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861392248,3.86181079,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861393128,3.86181079,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861393329,6.19449874,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861393624,3.86181079,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861393847,6.19449874,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861394349,3.86181079,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861394844,3.86181079,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861395417,3.9913479,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861395954,3.62614691,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861396251,3.4966098,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861396452,6.14469775,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861396638,3.62614886,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861396842,3.62614886,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861397039,3.4966098,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861397550,3.0002,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861397731,5.33288795,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861397932,6.14526659,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861398138,3.81257864,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861398341,3.49717864,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861398542,3.49717864,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861398743,2.9994,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861399321,3.36457751,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861401127,3.36457751,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861401628,4.13797751,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861401834,4.63486872,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861402032,8.57488561,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861402329,6.37158852,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861402542,8.9199289,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861402862,4.30105958,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861403065,4.30105958,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861403066,3.86146872,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861403237,3.36457751,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861403558,3.36457751,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861403559,4.13797751,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861403728,10.35345214,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861403935,10.04325214,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861405046,13.64615456,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861405249,14.65993557,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861405572,14.78930622,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861406260,14.42412871,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861407330,10.30425975,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861407657,10.1748891,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861407861,10.1748891,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861408238,2.9994,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861409547,3.364571,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861410084,3.364571,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861410363,3.674771,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861411279,3.363771,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755861411434,3.363771,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861412181,3.364771,4286.9,4286.8,0.3109]
["bitfinex","ETHUSD",1755861412462,3.364771,4286.9,4286.8,0.82648821]
["bitfinex","ETHUSD",1755861412664,3.364771,4286.9,4286.8,2.64364237]
["bitfinex","ETHUSD",1755861412864,3.364771,4286.9,4286.8,2.82294237]
["bitfinex","ETHUSD",1755861412865,0.366171,4286.9,4286.8,2.82294237]
["bitfinex","ETHUSD",1755861416079,0.001,4286.9,4286.8,2.82294237]
["bitfinex","ETHUSD",1755861417086,0.001,4286.9,4286.8,2.84626979]
["bitfinex","ETHUSD",1755861417686,0.001,4286.9,4286.8,2.82294237]
["bitfinex","ETHUSD",1755861417987,0.001,4286.9,4286.8,3.33852162]
["bitfinex","ETHUSD",1755861418574,0.001,4286.9,4286.8,3.36184904]
["bitfinex","ETHUSD",1755861419090,0.001,4286.9,4286.8,3.33852162]
["bitfinex","ETHUSD",1755861419250,0.001,4286.9,4286.8,4.02184904]
["bitfinex","ETHUSD",1755861419457,0.001,4286.9,4286.8,3.99852162]
["bitfinex","ETHUSD",1755861419458,1e-08,4286.9,4286.8,3.99852162]
["bitfinex","ETHUSD",1755861420951,1e-08,4287.0,4286.9,2.99268795]
["bitfinex","ETHUSD",1755861421157,1e-08,4287.0,4286.9,10.54298754]
["bitfinex","ETHUSD",1755861421460,1e-08,4287.0,4286.9,10.72228754]
["bitfinex","ETHUSD",1755861422475,1e-08,4287.0,4286.9,13.72228754]
["bitfinex","ETHUSD",1755861423176,0.001,4287.8,4286.9,13.72228754]
["bitfinex","ETHUSD",1755861423177,0.001,4287.8,4287.7,2.99225272]
["bitfinex","ETHUSD",1755861423376,0.0002,4287.8,4287.7,6.27915272]
["bitfinex","ETHUSD",1755861423576,0.0002,4287.8,4287.7,6.13473197]
["bitfinex","ETHUSD",1755861425130,0.0002,4287.8,4287.7,6.30840708]
["bitfinex","ETHUSD",1755861425470,0.0002,4287.8,4287.7,3.02150708]
["bitfinex","ETHUSD",1755861425994,0.0002,4287.8,4287.7,3.3317296]
["bitfinex","ETHUSD",1755861426779,0.094499,4289.0,4287.7,3.3317296]
["bitfinex","ETHUSD",1755861426780,3.0,4289.5,4289.1,0.2]
["bitfinex","ETHUSD",1755861426982,0.403692,4289.2,4289.1,0.2]
["bitfinex","ETHUSD",1755861427178,0.3102,4289.2,4289.1,1.5373024]
["bitfinex","ETHUSD",1755861428196,0.3102,4289.2,4289.1,0.7014884]
["bitfinex","ETHUSD",1755861428698,0.744,4289.2,4289.1,0.7014884]
["bitfinex","ETHUSD",1755861429401,7.42267463,4289.2,4289.1,0.5014884]
["bitfinex","ETHUSD",1755861429801,7.78764984,4289.2,4289.1,0.5014884]
["bitfinex","ETHUSD",1755861429971,7.79796327,4289.2,4289.1,0.5014884]
["bitfinex","ETHUSD",1755861430171,7.79796327,4289.2,4289.0,0.2]
["bitfinex","ETHUSD",1755861430400,0.4338,4289.1,4288.5,0.62682075]
["bitfinex","ETHUSD",1755861430590,0.4338,4289.1,4288.6,0.50123576]
["bitfinex","ETHUSD",1755861430903,0.4338,4289.1,4289.0,0.2]
["bitfinex","ETHUSD",1755861431072,0.4338,4289.1,4289.0,0.70123576]
["bitfinex","ETHUSD",1755861431278,0.7437,4289.1,4289.0,0.2]
["bitfinex","ETHUSD",1755861431480,7.43300782,4289.1,4289.0,0.2]
["bitfinex","ETHUSD",1755861431680,7.43300782,4289.1,4288.4,0.62682075]
["bitfinex","ETHUSD",1755861431876,0.4338,4289.0,4288.9,0.2]
["bitfinex","ETHUSD",1755861432077,0.7437,4289.0,4288.9,0.70120227]
["bitfinex","ETHUSD",1755861432410,0.7437,4289.0,4288.9,0.2]
["bitfinex","ETHUSD",1755861434206,1.011142,4289.0,4288.9,0.2]
["bitfinex","ETHUSD",1755861434406,1.011142,4289.0,4288.9,0.70128056]
["bitfinex","ETHUSD",1755861435608,0.3091,4289.0,4288.9,0.70128056]
["bitfinex","ETHUSD",1755861435810,7.05428303,4289.2,4288.9,0.70128056]
["bitfinex","ETHUSD",1755861435811,0.36497521,4289.2,4288.9,1.00048056]
["bitfinex","ETHUSD",1755861436011,1.06611721,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1755861436214,0.36497521,4289.2,4289.1,3.6983297]
["bitfinex","ETHUSD",1755861436416,0.701102,4289.5,4289.2,2.33142787]
["bitfinex","ETHUSD",1755861436617,0.701102,4289.5,4289.4,0.2]
["bitfinex","ETHUSD",1755861437019,1.011002,4289.5,4289.4,0.2]
["bitfinex","ETHUSD",1755861437321,1.444802,4289.5,4289.4,0.2]
["bitfinex","ETHUSD",1755861437895,1.011002,4289.5,4289.4,0.2]
["bitfinex","ETHUSD",1755861438094,1.444802,4289.5,4289.4,0.2]
["bitfinex","ETHUSD",1755861439924,1.37595365,4289.5,4289.4,0.2]
["bitfinex","ETHUSD",1755861440624,1.06605365,4289.5,4289.4,0.2]
["bitfinex","ETHUSD",1755861440992,1.06605365,4289.5,4289.4,2.83052839]
["bitfinex","ETHUSD",1755861441215,0.36495165,4289.5,4289.4,1.01539617]
["bitfinex","ETHUSD",1755861441393,0.36495165,4289.5,4289.4,0.4992]
["bitfinex","ETHUSD",1755861441594,0.36495165,4289.5,4289.4,2.83052839]
["bitfinex","ETHUSD",1755861441921,0.36495165,4289.5,4289.4,0.4992]
["bitfinex","ETHUSD",1755861442424,0.36495165,4289.5,4289.4,2.83052839]
["bitfinex","ETHUSD",1755861442623,0.36495165,4289.5,4289.4,3.27672839]
["bitfinex","ETHUSD",1755861442825,0.36495165,4289.5,4289.4,3.90022538]
["bitfinex","ETHUSD",1755861443128,0.36495165,4289.5,4289.4,1.12269699]
["bitfinex","ETHUSD",1755861443324,0.36495165,4289.5,4289.4,2.83052839]
["bitfinex","ETHUSD",1755861443526,0.36495165,4289.5,4289.4,0.2]
["bitfinex","ETHUSD",1755861443527,7.36415947,4289.5,4289.4,0.2]
["bitfinex","ETHUSD",1755861443714,0.36495165,4289.5,4289.4,2.83052839]
["bitfinex","ETHUSD",1755861443923,0.36495165,4289.5,4289.4,1.12602075]
["bitfinex","ETHUSD",1755861444427,0.36495165,4289.5,4289.4,2.83052839]
["bitfinex","ETHUSD",1755861444629,0.36495165,4289.5,4289.4,1.07807848]
["bitfinex","ETHUSD",1755861444957,0.36495165,4289.5,4289.4,3.11020687]
["bitfinex","ETHUSD",1755861445741,0.36495165,4289.5,4289.4,0.77887848]
["bitfinex","ETHUSD",1755861446104,0.02,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861446307,0.3299,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861446506,0.3299,4289.8,4289.7,2.84218533]
["bitfinex","ETHUSD",1755861446917,0.3299,4289.8,4289.7,0.51101999]
["bitfinex","ETHUSD",1755861447322,0.3299,4289.8,4289.7,2.84218533]
["bitfinex","ETHUSD",1755861447724,0.3299,4289.8,4289.7,0.51101999]
["bitfinex","ETHUSD",1755861447923,0.3291,4289.8,4289.7,2.84218533]
["bitfinex","ETHUSD",1755861448140,0.0192,4289.8,4289.7,2.84218533]
["bitfinex","ETHUSD",1755861448343,0.0192,4289.8,4289.7,3.16469698]
["bitfinex","ETHUSD",1755861448712,0.3291,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861448931,0.0192,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861449247,0.38410471,4289.8,4289.7,2.83036534]
["bitfinex","ETHUSD",1755861450252,0.38410471,4289.8,4289.7,1.00206156]
["bitfinex","ETHUSD",1755861450452,0.38410471,4289.8,4289.7,0.70286156]
["bitfinex","ETHUSD",1755861450620,0.69400471,4289.8,4289.7,1.33145872]
["bitfinex","ETHUSD",1755861450819,1.12780471,4289.8,4289.7,1.33145872]
["bitfinex","ETHUSD",1755861451346,0.38410471,4289.8,4289.7,3.66262406]
["bitfinex","ETHUSD",1755861451750,0.38410471,4289.8,4289.7,4.34560038]
["bitfinex","ETHUSD",1755861452051,0.38410471,4289.8,4289.7,4.03951487]
["bitfinex","ETHUSD",1755861452246,0.38410471,4289.8,4289.7,4.01620322]
["bitfinex","ETHUSD",1755861453942,0.38410471,4289.8,4289.7,1.68503788]
["bitfinex","ETHUSD",1755861454270,0.69400471,4289.8,4289.7,1.33142705]
["bitfinex","ETHUSD",1755861454422,1.12780471,4289.8,4289.7,1.33142705]
["bitfinex","ETHUSD",1755861454623,1.12780471,4289.8,4289.7,3.96179239]
["bitfinex","ETHUSD",1755861454624,0.38410471,4289.8,4289.7,3.96179239]
["bitfinex","ETHUSD",1755861454836,0.38410471,4289.8,4289.7,3.80273855]
["bitfinex","ETHUSD",1755861455179,0.38410471,4289.8,4289.7,3.7794269]
["bitfinex","ETHUSD",1755861455324,0.38410471,4289.8,4289.7,4.51586897]
["bitfinex","ETHUSD",1755861455519,0.38410471,4289.8,4289.7,4.01300741]
["bitfinex","ETHUSD",1755861455935,0.0192,4289.8,4289.7,4.01300741]
["bitfinex","ETHUSD",1755861456137,0.0192,4289.8,4289.7,4.85072108]
["bitfinex","ETHUSD",1755861457679,0.0192,4289.8,4289.7,4.67300741]
["bitfinex","ETHUSD",1755861458850,0.0192,4289.8,4289.7,3.56680741]
["bitfinex","ETHUSD",1755861459072,0.3121,4289.8,4289.7,4.10498407]
["bitfinex","ETHUSD",1755861459393,0.7788,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861459693,0.7788,4289.8,4289.7,3.1592283]
["bitfinex","ETHUSD",1755861459851,0.7788,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861460204,0.778,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861460757,1.14290876,4289.8,4289.3,2.33136899]
["bitfinex","ETHUSD",1755861460984,1.14290876,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861461855,0.67720876,4289.8,4289.7,2.53116534]
["bitfinex","ETHUSD",1755861462255,7.83321658,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861463168,1.14390876,4289.8,4289.7,2.53116534]
["bitfinex","ETHUSD",1755861463469,1.14390876,4289.8,4289.7,3.08295087]
["bitfinex","ETHUSD",1755861463470,0.38430876,4289.8,4289.7,3.08295087]
["bitfinex","ETHUSD",1755861464356,0.38430876,4289.8,4289.7,4.43851383]
["bitfinex","ETHUSD",1755861464689,0.38430876,4289.8,4289.7,3.81045087]
["bitfinex","ETHUSD",1755861464690,0.0194,4289.8,4289.7,3.81045087]
["bitfinex","ETHUSD",1755861465386,0.779,4289.8,4289.7,0.75178553]
["bitfinex","ETHUSD",1755861465587,0.779,4289.8,4289.7,0.82893134]
["bitfinex","ETHUSD",1755861465786,0.779,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861466354,0.3123,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861466559,0.779,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861466959,0.3123,4289.8,4289.7,2.53116534]
["bitfinex","ETHUSD",1755861467199,0.3123,4289.8,4289.7,3.31580923]
["bitfinex","ETHUSD",1755861467200,0.0194,4289.8,4289.7,3.31580923]
["bitfinex","ETHUSD",1755861468205,0.0194,4289.8,4289.7,3.74530923]
["bitfinex","ETHUSD",1755861468711,0.0194,4289.8,4289.7,4.60599754]
["bitfinex","ETHUSD",1755861469066,0.0194,4289.8,4289.7,7.42862088]
["bitfinex","ETHUSD",1755861469264,0.0194,4289.8,4289.7,7.40530923]
["bitfinex","ETHUSD",1755861471664,0.0194,4289.8,4289.7,6.77580923]
["bitfinex","ETHUSD",1755861471862,0.0194,4289.8,4289.7,7.37371444]
["bitfinex","ETHUSD",1755861472173,0.0186,4289.8,4289.7,3.31580923]
["bitfinex","ETHUSD",1755861472565,0.0186,4289.8,4289.7,3.99912088]
["bitfinex","ETHUSD",1755861472758,0.0186,4289.8,4289.7,5.68652609]
["bitfinex","ETHUSD",1755861472980,0.0186,4289.8,4289.7,5.66321444]
["bitfinex","ETHUSD",1755861473184,0.0186,4289.8,4289.7,8.66321444]
["bitfinex","ETHUSD",1755861473797,0.0186,4289.8,4289.7,8.03371444]
["bitfinex","ETHUSD",1755861474014,0.0186,4289.8,4289.7,3.77580923]
["bitfinex","ETHUSD",1755861474210,0.0186,4289.8,4289.7,3.47780923]
["bitfinex","ETHUSD",1755861474416,0.3115,4289.8,4289.7,4.51629066]
["bitfinex","ETHUSD",1755861474911,0.3115,4289.8,4289.7,2.53116534]
["bitfinex","ETHUSD",1755861475111,0.0186,4289.8,4289.7,2.53116534]
["bitfinex","ETHUSD",1755861476221,0.3115,4289.8,4289.7,3.160117]
["bitfinex","ETHUSD",1755861477588,0.3115,4289.8,4289.7,2.96014668]
["bitfinex","ETHUSD",1755861477999,0.3115,4289.8,4289.7,2.53116534]
["bitfinex","ETHUSD",1755861478201,0.7782,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861479315,0.7782,4289.8,4289.7,2.53116534]
["bitfinex","ETHUSD",1755861479516,0.0186,4289.8,4289.7,2.53116534]
["bitfinex","ETHUSD",1755861479818,0.7782,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861480520,0.3115,4289.8,4289.7,2.53116534]
["bitfinex","ETHUSD",1755861480818,0.0186,4289.8,4289.7,3.01780928]
["bitfinex","ETHUSD",1755861481533,0.0186,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861481534,0.3115,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861481692,0.7782,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861482402,1.1430932,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861482614,1.1430932,4289.8,4289.7,2.53116534]
["bitfinex","ETHUSD",1755861482934,0.3834932,4289.8,4289.7,2.53116534]
["bitfinex","ETHUSD",1755861483107,0.3834932,4289.8,4289.7,3.02013968]
["bitfinex","ETHUSD",1755861483301,0.6763932,4289.8,4289.7,0.68897434]
["bitfinex","ETHUSD",1755861483520,1.1430932,4289.8,4289.7,3.02013968]
["bitfinex","ETHUSD",1755861484034,0.6763932,4289.8,4289.7,3.02013968]
["bitfinex","ETHUSD",1755861484245,0.6763932,4289.8,4289.7,0.68897434]
["bitfinex","ETHUSD",1755861484393,1.1430932,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861484593,1.1422932,4289.8,4289.7,0.2]
["bitfinex","ETHUSD",1755861484907,1.1422932,4289.8,4289.7,2.82916534]
["bitfinex","ETHUSD",1755861484908,0.0178,4289.8,4289.7,2.82916534]
["bitfinex","ETHUSD",1755861485091,0.0178,4289.8,4289.7,2.85247699]
["bitfinex","ETHUSD",1755861485418,0.0178,4289.8,4289.7,3.88459961]
["bitfinex","ETHUSD",1755861485823,0.0178,4289.8,4289.7,3.45509961]
["bitfinex","ETHUSD",1755861486203,0.0178,4289.8,4289.7,3.88459961]
["bitfinex","ETHUSD",1755861486523,0.0178,4289.8,4289.7,4.72308104]
["bitfinex","ETHUSD",1755861486725,0.0178,4289.8,4289.7,4.69976939]
["bitfinex","ETHUSD",1755861487793,0.0178,4289.8,4289.7,4.27026939]
["bitfinex","ETHUSD",1755861488816,0.0178,4289.8,4289.7,3.43178796]
["bitfinex","ETHUSD",1755861489626,0.0178,4289.8,4289.7,3.45509961]
["bitfinex","ETHUSD",1755861491044,0.0178,4289.8,4289.7,3.23178796]
["bitfinex","ETHUSD",1755861491217,0.3248,4289.8,4289.7,2.93378796]
["bitfinex","ETHUSD",1755861491544,0.3248,4289.8,4289.7,3.13378796]
["bitfinex","ETHUSD",1755861491720,0.0178,4289.8,4289.7,3.13378796]
["bitfinex","ETHUSD",1755861493820,0.0178,4289.8,4289.7,3.42108796]
["bitfinex","ETHUSD",1755861494231,0.0178,4289.8,4289.7,3.44439961]
["bitfinex","ETHUSD",1755861495450,0.0178,4289.8,4289.7,6.44439961]
["bitfinex","ETHUSD",1755861495662,0.0178,4289.8,4289.7,6.42108796]
["bitfinex","ETHUSD",1755861496750,0.017,4289.8,4289.7,6.22108796]
["bitfinex","ETHUSD",1755861496949,0.324,4289.8,4289.7,6.13378796]
["bitfinex","ETHUSD",1755861497150,0.324,4289.8,4289.7,5.93378796]
["bitfinex","ETHUSD",1755861497373,0.017,4289.8,4289.7,3.42108796]
["bitfinex","ETHUSD",1755861497578,0.017,4289.8,4289.7,3.44439961]
["bitfinex","ETHUSD",1755861498649,0.017,4289.8,4289.7,3.87399961]
["bitfinex","ETHUSD",1755861499253,0.017,4289.8,4289.7,4.53399961]
["bitfinex","ETHUSD",1755861499455,0.017,4289.8,4289.7,5.76859317]
["bitfinex","ETHUSD",1755861499633,0.017,4289.8,4289.7,4.51068796]
["bitfinex","ETHUSD",1755861499831,0.017,4289.8,4289.7,4.53399961]
["bitfinex","ETHUSD",1755861500276,0.017,4289.8,4289.7,4.51068796]
["bitfinex","ETHUSD",1755861500573,0.017,4289.8,4289.7,5.76955258]
["bitfinex","ETHUSD",1755861500785,0.017,4289.8,4289.7,5.33995258]
["bitfinex","ETHUSD",1755861501125,0.017,4289.8,4289.7,4.08108796]
["bitfinex","ETHUSD",1755861501362,0.017,4289.8,4289.7,5.3400057]
["bitfinex","ETHUSD",1755861501923,0.017,4289.8,4289.7,4.51068796]
["bitfinex","ETHUSD",1755861502130,0.017,4289.8,4289.7,4.53399961]
["bitfinex","ETHUSD",1755861503237,0.001,4290.1,4290.0,3.19100233]
["bitfinex","ETHUSD",1755861503453,0.001,4290.7,4290.6,0.86]
["bitfinex","ETHUSD",1755861503656,0.001,4290.7,4290.6,1.1473]
["bitfinex","ETHUSD",1755861503841,0.001,4290.7,4290.6,3.47797636]
["bitfinex","ETHUSD",1755861504046,0.001,4290.7,4290.6,3.93088312]
["bitfinex","ETHUSD",1755861504666,0.001,4290.7,4290.6,4.10892156]
["bitfinex","ETHUSD",1755861504877,0.001,4290.7,4290.6,5.96989227]
["bitfinex","ETHUSD",1755861505058,0.02,4290.8,4290.7,2.99062204]
["bitfinex","ETHUSD",1755861505232,0.02,4290.8,4290.7,3.27792204]
["bitfinex","ETHUSD",1755861505432,0.02,4290.8,4290.7,3.70752204]
["bitfinex","ETHUSD",1755861505675,0.327,4290.8,4290.7,2.99062204]
["bitfinex","ETHUSD",1755861505843,0.7679,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755861506048,0.7679,4290.8,4290.7,2.53062204]
["bitfinex","ETHUSD",1755861506944,0.327,4290.8,4290.7,2.53062204]
["bitfinex","ETHUSD",1755861507258,0.7679,4290.8,4290.7,2.53062204]
["bitfinex","ETHUSD",1755861507460,0.327,4290.8,4290.7,2.55392826]
["bitfinex","ETHUSD",1755861507663,0.327,4290.8,4290.7,3.32968872]
["bitfinex","ETHUSD",1755861507664,0.02,4290.8,4290.7,3.32968872]
["bitfinex","ETHUSD",1755861507975,0.327,4290.8,4290.7,3.0190825]
["bitfinex","ETHUSD",1755861508159,0.7679,4290.8,4290.7,3.0190825]
["bitfinex","ETHUSD",1755861508360,0.327,4290.8,4290.7,3.0190825]
["bitfinex","ETHUSD",1755861509040,0.3262,4290.8,4290.7,3.0190825]
["bitfinex","ETHUSD",1755861509366,0.7671,4290.8,4290.7,0.2]
["bitfinex","ETHUSD",1755861510135,2.33062204,4290.7,4290.4,0.0321]
["bitfinex","ETHUSD",1755861510376,0.3039,4290.5,4290.4,0.0321]
["bitfinex","ETHUSD",1755861510746,1.08505584,4290.8,4290.7,2.36272204]
["bitfinex","ETHUSD",1755861510747,0.82354184,4290.8,4290.7,2.36272204]
["bitfinex","ETHUSD",1755861510947,0.38404184,4290.8,4290.7,2.36272204]
["bitfinex","ETHUSD",1755861511158,0.38404184,4290.8,4290.7,2.83206397]
["bitfinex","ETHUSD",1755861511159,0.68794184,4290.8,4290.7,2.83206397]
["bitfinex","ETHUSD",1755861511466,0.68794184,4290.8,4289.6,1.26234809]
["bitfinex","ETHUSD",1755861511467,1.12844184,4290.8,4289.8,0.66]
["bitfinex","ETHUSD",1755861511666,1.12844184,4290.8,4290.4,0.0321]
["bitfinex","ETHUSD",1755861511667,6.68930782,4290.5,4290.4,0.0321]
["bitfinex","ETHUSD",1755861511858,6.99450782,4290.5,4290.4,0.0321]
["bitfinex","ETHUSD",1755861512053,7.43270782,4290.5,4290.4,0.0321]
["bitfinex","ETHUSD",1755861512371,0.3052,4290.5,4290.4,2.362885]
["bitfinex","ETHUSD",1755861513137,0.7434,4290.5,4290.4,2.362885]
["bitfinex","ETHUSD",1755861513947,10.43270782,4290.5,4290.4,0.0321]
["bitfinex","ETHUSD",1755861514150,3.0,4290.4,4289.7,2.33116534]
["bitfinex","ETHUSD",1755861514371,0.38504184,4290.8,4289.6,0.004]
["bitfinex","ETHUSD",1755861514372,0.38504184,4290.8,4290.7,0.0321]
["bitfinex","ETHUSD",1755861514556,0.69204184,4290.8,4290.7,0.0321]
["bitfinex","ETHUSD",1755861514948,1.12854184,4290.8,4290.7,0.0321]
["bitfinex","ETHUSD",1755861515546,10.81784966,4290.8,4290.7,0.0321]
["bitfinex","ETHUSD",1755861516277,10.81784966,4290.8,4290.6,0.0321]
["bitfinex","ETHUSD",1755861516278,3.0,4290.7,4290.6,0.0321]
["bitfinex","ETHUSD",1755861516441,4.62183751,4290.7,4289.7,2.33111323]
["bitfinex","ETHUSD",1755861516643,3.307,4290.7,4290.6,0.0321]
["bitfinex","ETHUSD",1755861517371,3.7435,4290.7,4290.6,0.0321]
["bitfinex","ETHUSD",1755861518376,3.7435,4290.7,4289.6,0.004]
["bitfinex","ETHUSD",1755861518377,33.7435,4290.7,4289.6,0.004]
["bitfinex","ETHUSD",1755861518674,3.0,4289.8,4289.6,0.004]
["bitfinex","ETHUSD",1755861518874,0.3026,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1755861519172,0.7362,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1755861519378,0.7362,4289.7,4289.6,2.33521969]
["bitfinex","ETHUSD",1755861519551,0.3026,4289.7,4289.6,2.33521969]
["bitfinex","ETHUSD",1755861519748,3.0,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755861519943,0.701045,4290.2,4289.9,2.33101861]
["bitfinex","ETHUSD",1755861520146,3.0,4290.2,4289.8,0.02331111]
["bitfinex","ETHUSD",1755861520351,3.0,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1755861520947,3.3026,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1755861521146,3.3018,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1755861521771,3.3018,4290.2,4289.6,0.004]
["bitfinex","ETHUSD",1755861521772,3.7354,4290.2,4289.6,0.004]
["bitfinex","ETHUSD",1755861522083,6.68930782,4289.9,4289.6,0.004]
["bitfinex","ETHUSD",1755861522382,6.68930782,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755861522679,6.68930782,4290.3,4290.2,2.33087981]
["bitfinex","ETHUSD",1755861522992,6.99190782,4290.3,4289.6,0.004]
["bitfinex","ETHUSD",1755861523146,9.68930782,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1755861523345,9.99190782,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1755861523544,10.42550782,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1755861523798,3.36490067,4289.7,4289.6,2.63031969]
["bitfinex","ETHUSD",1755861524082,1.7878861,4292.8,4290.4,2.33073775]
["bitfinex","ETHUSD",1755861524083,6.68930782,4290.7,4290.4,2.33073775]
["bitfinex","ETHUSD",1755861524460,3.0,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1755861525474,3.0,4290.6,4290.5,2.62583068]
["bitfinex","ETHUSD",1755861526852,6.68930782,4291.1,4290.6,2.33067636]
["bitfinex","ETHUSD",1755861527070,6.68930782,4291.1,4290.7,2.33062204]
["bitfinex","ETHUSD",1755861527279,3.0,4291.0,4290.7,2.33062204]
["bitfinex","ETHUSD",1755861527480,0.3228,4290.8,4290.4,2.33073097]
["bitfinex","ETHUSD",1755861527780,6.68930782,4290.5,4289.6,0.23753163]
["bitfinex","ETHUSD",1755861527978,3.0,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755861530857,3.0,4290.5,4290.4,2.625885]
["bitfinex","ETHUSD",1755861531063,0.3648115,4290.7,4290.4,0.2951]
["bitfinex","ETHUSD",1755861531271,0.3648115,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755861531469,0.3648115,4290.7,4290.6,3.07437636]
["bitfinex","ETHUSD",1755861531781,0.3648115,4290.7,4290.6,3.16628706]
["bitfinex","ETHUSD",1755861532183,0.3648115,4290.7,4290.6,3.61488706]
["bitfinex","ETHUSD",1755861532482,0.0202,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755861532702,0.0202,4290.8,4290.7,2.62572204]
["bitfinex","ETHUSD",1755861532992,0.0202,4290.8,4290.7,3.07432204]
["bitfinex","ETHUSD",1755861533151,0.0202,4290.8,4290.7,3.63411555]
["bitfinex","ETHUSD",1755861533684,0.0194,4290.8,4290.7,3.18551555]
["bitfinex","ETHUSD",1755861535456,0.0194,4290.8,4290.7,4.31742177]
["bitfinex","ETHUSD",1755861536187,0.0194,4290.8,4290.7,4.29411555]
["bitfinex","ETHUSD",1755861536390,0.001,4291.3,4291.2,2.99035048]
["bitfinex","ETHUSD",1755861536556,0.001,4291.3,4291.2,3.58448553]
["bitfinex","ETHUSD",1755861536755,0.001,4291.3,4291.2,4.03308553]
["bitfinex","ETHUSD",1755861537181,1e-08,4291.3,4291.2,4.05638903]
["bitfinex","ETHUSD",1755861537391,1e-08,4291.3,4291.2,4.03308553]
["bitfinex","ETHUSD",1755861537683,1e-08,4291.3,4291.2,4.20644398]
["bitfinex","ETHUSD",1755861538857,0.02,4292.8,4292.7,2.98953618]
["bitfinex","ETHUSD",1755861539056,0.02,4292.8,4292.7,3.52611183]
["bitfinex","ETHUSD",1755861539457,0.02,4292.8,4292.7,3.97471183]
["bitfinex","ETHUSD",1755861540175,0.02,4292.8,4292.7,3.52611183]
["bitfinex","ETHUSD",1755861540367,0.02,4292.8,4292.7,2.86611183]
["bitfinex","ETHUSD",1755861540767,0.3226,4292.8,4291.5,0.4486]
["bitfinex","ETHUSD",1755861540970,0.3226,4292.8,4290.9,2.33048044]
["bitfinex","ETHUSD",1755861540971,0.7562,4292.8,4291.4,2.33019561]
["bitfinex","ETHUSD",1755861541167,0.4336,4292.7,4291.2,0.4723935]
["bitfinex","ETHUSD",1755861541619,0.02,4292.8,4291.4,0.66]
["bitfinex","ETHUSD",1755861541794,0.02,4292.8,4291.3,0.4486]
["bitfinex","ETHUSD",1755861541795,0.02,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755861542099,0.02,4292.8,4292.7,2.62463618]
["bitfinex","ETHUSD",1755861542491,0.3226,4292.8,4292.0,0.66]
["bitfinex","ETHUSD",1755861542679,0.4336,4292.7,4291.6,0.66]
["bitfinex","ETHUSD",1755861542884,0.3226,4292.8,4292.6,0.2951]
["bitfinex","ETHUSD",1755861542885,0.02,4292.8,4292.6,0.2951]
["bitfinex","ETHUSD",1755861543472,0.3026,4292.7,4292.2,2.98975894]
["bitfinex","ETHUSD",1755861543662,0.3026,4292.7,4292.5,2.3296303]
["bitfinex","ETHUSD",1755861543866,0.3026,4292.7,4291.7,0.57114]
["bitfinex","ETHUSD",1755861544197,0.3026,4292.7,4292.4,2.32965936]
["bitfinex","ETHUSD",1755861544501,14.56653153,4292.8,4292.6,2.62469007]
["bitfinex","ETHUSD",1755861544502,0.02,4292.8,4292.6,2.62469007]
["bitfinex","ETHUSD",1755861544708,0.02,4292.8,4292.1,0.4486]
["bitfinex","ETHUSD",1755861544886,0.02,4292.8,4292.7,2.62463618]
["bitfinex","ETHUSD",1755861545102,0.021,4292.8,4292.7,2.62463618]
["bitfinex","ETHUSD",1755861545269,0.021,4292.8,4292.7,3.12006078]
["bitfinex","ETHUSD",1755861545495,0.021,4292.8,4292.7,4.25195614]
["bitfinex","ETHUSD",1755861545693,0.0202,4292.8,4292.7,4.22866078]
["bitfinex","ETHUSD",1755861545902,0.0202,4292.8,4292.7,4.25195614]
["bitfinex","ETHUSD",1755861546400,0.0202,4292.8,4292.7,4.22866078]
["bitfinex","ETHUSD",1755861549017,0.0202,4292.8,4292.7,3.78006078]
["bitfinex","ETHUSD",1755861550123,0.0202,4292.8,4292.7,0.7905246]
["bitfinex","ETHUSD",1755861550429,0.0202,4292.8,4292.7,4.22746078]
["bitfinex","ETHUSD",1755861550801,0.0202,4292.8,4292.7,1.4505246]
["bitfinex","ETHUSD",1755861551005,0.0202,4292.8,4292.7,0.66]
["bitfinex","ETHUSD",1755861551214,0.3256,4292.8,4292.7,0.66]
["bitfinex","ETHUSD",1755861551389,0.0202,4292.8,4292.7,2.98953618]
["bitfinex","ETHUSD",1755861551726,0.3256,4292.8,4292.4,0.700358]
["bitfinex","ETHUSD",1755861551889,0.7898,4292.8,4292.4,2.32965733]
["bitfinex","ETHUSD",1755861552088,0.7898,4292.8,4292.1,2.32986183]
["bitfinex","ETHUSD",1755861552290,0.7898,4292.8,4292.2,2.67756116]
["bitfinex","ETHUSD",1755861552495,14.54653153,4292.6,4292.3,0.66]
["bitfinex","ETHUSD",1755861552713,14.54653153,4292.7,4292.4,2.329699]
["bitfinex","ETHUSD",1755861552921,0.3054,4292.5,4292.4,0.66]
["bitfinex","ETHUSD",1755861553227,0.3054,4292.5,4292.0,0.700438]
["bitfinex","ETHUSD",1755861553228,0.3054,4292.5,4291.3,2.33029618]
["bitfinex","ETHUSD",1755861553532,0.3054,4292.5,4292.0,0.66]
["bitfinex","ETHUSD",1755861553737,0.4642,4292.4,4291.4,0.29488662]
["bitfinex","ETHUSD",1755861553890,0.4642,4292.4,4292.0,2.32990355]
["bitfinex","ETHUSD",1755861554091,0.4642,4292.4,4291.7,2.33005121]
["bitfinex","ETHUSD",1755861554092,0.3054,4292.1,4291.7,2.33003779]
["bitfinex","ETHUSD",1755861554321,0.4642,4292.0,4291.7,2.33003779]
["bitfinex","ETHUSD",1755861554640,0.3054,4291.8,4291.7,2.99003779]
["bitfinex","ETHUSD",1755861555532,14.54653153,4292.7,4292.1,2.32985879]
["bitfinex","ETHUSD",1755861555733,0.3054,4292.2,4292.1,2.32985879]
["bitfinex","ETHUSD",1755861556236,0.3054,4292.2,4291.6,0.66]
["bitfinex","ETHUSD",1755861556237,14.85193153,4292.2,4291.6,0.66]
["bitfinex","ETHUSD",1755861556544,14.85193153,4292.2,4291.8,2.32998671]
["bitfinex","ETHUSD",1755861556843,0.4642,4292.1,4291.9,2.3299704]
["bitfinex","ETHUSD",1755861557004,0.3054,4292.0,4291.7,0.66]
["bitfinex","ETHUSD",1755861557194,0.3054,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755861557742,0.3054,4292.0,4291.6,0.66]
["bitfinex","ETHUSD",1755861557893,0.7688,4292.0,4291.7,0.66]
["bitfinex","ETHUSD",1755861558295,0.7688,4292.0,4291.2,0.17269484]
["bitfinex","ETHUSD",1755861558296,14.54653153,4291.8,4291.4,2.33023307]
["bitfinex","ETHUSD",1755861558501,0.3054,4291.5,4291.4,2.99023307]
["bitfinex","ETHUSD",1755861558703,0.3054,4291.5,4291.4,0.66]
["bitfinex","ETHUSD",1755861559511,0.3054,4291.5,4291.2,2.33033482]
["bitfinex","ETHUSD",1755861559839,0.3054,4291.5,4290.8,0.024]
["bitfinex","ETHUSD",1755861559840,0.4642,4291.4,4290.9,2.33047173]
["bitfinex","ETHUSD",1755861560045,14.54653153,4291.8,4291.2,2.33033832]
["bitfinex","ETHUSD",1755861560334,14.54653153,4291.8,4291.4,2.33023431]
["bitfinex","ETHUSD",1755861560512,14.54653153,4291.8,4291.4,2.33022388]
["bitfinex","ETHUSD",1755861560710,14.54653153,4291.8,4290.9,0.46850705]
["bitfinex","ETHUSD",1755861560711,15.01073153,4291.8,4291.0,2.3304591]
["bitfinex","ETHUSD",1755861561019,0.36470436,4292.2,4290.9,0.66]
["bitfinex","ETHUSD",1755861561020,14.54653153,4291.2,4290.9,0.66]
["bitfinex","ETHUSD",1755861561220,0.3054,4291.0,4290.8,0.684]
["bitfinex","ETHUSD",1755861561417,0.3054,4291.0,4290.8,0.98546058]
["bitfinex","ETHUSD",1755861561617,0.3054,4291.0,4290.9,2.99051341]
["bitfinex","ETHUSD",1755861562019,0.3054,4291.0,4290.9,0.66]
["bitfinex","ETHUSD",1755861562600,0.3054,4291.0,4290.9,2.99051341]
["bitfinex","ETHUSD",1755861563110,0.3054,4291.0,4290.8,0.32546058]
["bitfinex","ETHUSD",1755861563111,0.3054,4291.0,4290.8,2.65601537]
["bitfinex","ETHUSD",1755861563430,0.4642,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861563632,0.7696,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861564811,0.7696,4290.9,4290.8,2.35456772]
["bitfinex","ETHUSD",1755861564812,7.45118036,4290.9,4290.8,2.35456772]
["bitfinex","ETHUSD",1755861565413,6.98698036,4290.9,4290.8,2.35456772]
["bitfinex","ETHUSD",1755861565618,6.98698036,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861565838,6.98698036,4290.9,4290.8,2.35456772]
["bitfinex","ETHUSD",1755861567951,6.98698036,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861568246,6.98698036,4290.9,4290.8,2.35456772]
["bitfinex","ETHUSD",1755861570126,6.98618036,4290.9,4290.8,2.35456772]
["bitfinex","ETHUSD",1755861570723,7.45038036,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861571118,6.98618036,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861571350,6.98618036,4290.9,4290.8,2.35456772]
["bitfinex","ETHUSD",1755861571662,7.45038036,4290.9,4290.8,2.35456772]
["bitfinex","ETHUSD",1755861571852,7.45038036,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861571853,6.98618036,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861572351,6.98618036,4290.9,4290.8,2.35456772]
["bitfinex","ETHUSD",1755861572952,7.45038036,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861573148,7.45038036,4290.9,4290.8,2.35456772]
["bitfinex","ETHUSD",1755861573555,0.36474924,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755861573731,7.0463296,4291.4,4290.8,1.23852213]
["bitfinex","ETHUSD",1755861573930,7.0463296,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755861574144,7.0463296,4291.4,4291.3,2.62889618]
["bitfinex","ETHUSD",1755861574849,7.0463296,4291.4,4291.1,2.33040479]
["bitfinex","ETHUSD",1755861574850,7.3517296,4291.4,4291.1,2.33040479]
["bitfinex","ETHUSD",1755861575050,3.0,4291.3,4290.8,0.024]
["bitfinex","ETHUSD",1755861575251,6.98698036,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861575468,6.98698036,4290.9,4290.8,2.35456772]
["bitfinex","ETHUSD",1755861575837,7.45118036,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861576063,7.45118036,4290.9,4290.8,2.35456772]
["bitfinex","ETHUSD",1755861576671,7.45118036,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861578546,0.7706,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861578766,2.48397607,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861579065,0.7706,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861579371,0.001,4290.9,4290.8,2.65626772]
["bitfinex","ETHUSD",1755861580470,0.3013,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861580647,3.7356,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861582471,3.7348,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861582652,4.09958963,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861583871,3.66528963,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861584043,3.36498963,4290.9,4290.8,2.35456772]
["bitfinex","ETHUSD",1755861584370,3.36498963,4290.9,4290.8,2.65626772]
["bitfinex","ETHUSD",1755861584554,3.36498963,4290.9,4290.8,2.67957339]
["bitfinex","ETHUSD",1755861584871,3.36498963,4290.9,4290.8,0.3257]
["bitfinex","ETHUSD",1755861585078,3.36498963,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861585370,3.66528963,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861585745,4.09958963,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861585945,3.7348,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861586469,0.0002,4290.9,4290.8,2.89173457]
["bitfinex","ETHUSD",1755861586686,0.0002,4290.9,4290.8,3.33843457]
["bitfinex","ETHUSD",1755861587466,0.0002,4290.9,4290.8,2.89173457]
["bitfinex","ETHUSD",1755861587659,0.0002,4290.9,4290.8,3.33843457]
["bitfinex","ETHUSD",1755861588753,0.0002,4290.9,4290.8,4.02174024]
["bitfinex","ETHUSD",1755861589078,0.0002,4290.9,4290.8,3.99843457]
["bitfinex","ETHUSD",1755861590480,0.0002,4290.9,4290.8,4.11523457]
["bitfinex","ETHUSD",1755861591866,0.0002,4290.9,4290.8,3.99843457]
["bitfinex","ETHUSD",1755861592184,0.0002,4290.9,4290.8,2.89173457]
["bitfinex","ETHUSD",1755861593674,0.0002,4290.9,4290.8,3.33843457]
["bitfinex","ETHUSD",1755861594290,0.0002,4290.9,4290.8,3.36174024]
["bitfinex","ETHUSD",1755861594688,0.0004,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755861595091,0.3007,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755861596165,0.735,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755861596886,0.735,4291.4,4290.8,0.024]
["bitfinex","ETHUSD",1755861597088,0.735,4291.4,4290.9,2.33051341]
["bitfinex","ETHUSD",1755861597391,0.4343,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1755861597585,0.7346,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1755861599789,0.7346,4291.3,4291.1,2.33036706]
["bitfinex","ETHUSD",1755861599997,6.68158036,4291.2,4291.1,2.33036706]
["bitfinex","ETHUSD",1755861600174,7.41618036,4291.2,4291.1,2.33036706]
["bitfinex","ETHUSD",1755861602593,7.41618036,4291.2,4290.8,0.024]
["bitfinex","ETHUSD",1755861602594,3.0,4291.1,4290.8,0.024]
["bitfinex","ETHUSD",1755861602797,0.3003,4290.9,4290.8,2.35455146]
["bitfinex","ETHUSD",1755861603196,7.0463405,4291.2,4291.0,2.3304591]
["bitfinex","ETHUSD",1755861603407,0.36476014,4291.2,4291.1,2.65540883]
["bitfinex","ETHUSD",1755861603791,0.0004,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755861604104,0.0004,4291.4,4291.1,2.33035931]
["bitfinex","ETHUSD",1755861604105,0.4343,4291.3,4291.1,2.33035931]
["bitfinex","ETHUSD",1755861604330,6.98188036,4291.2,4290.9,2.33051341]
["bitfinex","ETHUSD",1755861604487,7.41618036,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1755861605309,7.41618036,4291.2,4291.0,2.33045346]
["bitfinex","ETHUSD",1755861605310,6.98188036,4291.2,4291.0,2.33045346]
["bitfinex","ETHUSD",1755861605600,7.41618036,4291.2,4290.9,2.33051341]
["bitfinex","ETHUSD",1755861606301,7.41618036,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1755861607001,7.41538036,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1755861607499,0.0004,4291.4,4291.1,2.33040479]
["bitfinex","ETHUSD",1755861607500,0.0004,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755861607703,0.0004,4291.4,4291.3,2.65529914]
["bitfinex","ETHUSD",1755861608817,0.0004,4291.4,4291.3,3.11329914]
["bitfinex","ETHUSD",1755861609122,0.0004,4291.4,4291.3,6.08999618]
["bitfinex","ETHUSD",1755861610199,0.0004,4291.4,4291.3,3.08999618]
["bitfinex","ETHUSD",1755861610370,0.0004,4291.4,4291.3,7.36218286]
["bitfinex","ETHUSD",1755861610579,1e-08,4291.8,4291.7,2.99007898]
["bitfinex","ETHUSD",1755861610781,1e-08,4291.8,4291.7,6.30837976]
["bitfinex","ETHUSD",1755861610981,1e-08,4291.8,4291.7,6.74307898]
["bitfinex","ETHUSD",1755861611927,1e-08,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1755861612081,1e-08,4292.2,4292.1,6.77414028]
["bitfinex","ETHUSD",1755861612281,1e-08,4292.2,4292.1,7.20884167]
["bitfinex","ETHUSD",1755861612779,1e-08,4292.2,4292.1,7.30223167]
["bitfinex","ETHUSD",1755861614148,1e-08,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1755861614347,0.001,4293.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1755861614348,1e-08,4292.8,4292.7,2.98953618]
["bitfinex","ETHUSD",1755861614654,0.001,4293.7,4293.0,2.98937339]
["bitfinex","ETHUSD",1755861614655,1e-08,4293.1,4293.0,2.98937339]
["bitfinex","ETHUSD",1755861614813,1e-08,4293.1,4293.0,3.30766712]
["bitfinex","ETHUSD",1755861614999,1e-08,4293.1,4293.0,7.36356489]
["bitfinex","ETHUSD",1755861615698,1e-08,4293.1,4293.0,6.90556489]
["bitfinex","ETHUSD",1755861615948,0.30020001,4293.1,4293.0,2.95056489]
["bitfinex","ETHUSD",1755861616235,0.76770001,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1755861617904,0.76770001,4293.1,4291.1,2.33439917]
["bitfinex","ETHUSD",1755861618094,0.76770001,4293.1,4292.9,2.32942765]
["bitfinex","ETHUSD",1755861618095,0.4675,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1755861618295,0.7677,4293.0,4292.1,2.32982398]
["bitfinex","ETHUSD",1755861618503,0.4675,4292.9,4292.7,2.32949216]
["bitfinex","ETHUSD",1755861618703,0.3002,4292.8,4292.7,2.32949216]
["bitfinex","ETHUSD",1755861618905,0.7677,4292.8,4292.7,2.32949216]
["bitfinex","ETHUSD",1755861619121,0.7677,4292.8,4291.8,0.02]
["bitfinex","ETHUSD",1755861619122,0.7669,4292.8,4292.3,2.32970031]
["bitfinex","ETHUSD",1755861619323,0.4675,4292.7,4292.3,2.3297281]
["bitfinex","ETHUSD",1755861619634,0.36460233,4293.0,4292.8,2.32943229]
["bitfinex","ETHUSD",1755861619635,0.83210233,4293.0,4292.8,2.32943229]
["bitfinex","ETHUSD",1755861619938,0.83210233,4293.0,4292.3,0.23297281]
["bitfinex","ETHUSD",1755861619939,0.7677,4292.9,4292.6,2.32958734]
["bitfinex","ETHUSD",1755861620115,0.7677,4292.9,4292.7,2.35283154]
["bitfinex","ETHUSD",1755861620116,0.4675,4292.8,4292.7,2.35283154]
["bitfinex","ETHUSD",1755861620441,0.36460233,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1755861620599,0.4675,4292.9,4291.8,0.478]
["bitfinex","ETHUSD",1755861620795,0.3002,4292.8,4292.6,2.32954849]
["bitfinex","ETHUSD",1755861621047,0.4675,4292.7,4292.6,2.32954849]
["bitfinex","ETHUSD",1755861621340,0.7677,4292.7,4292.6,2.32954849]
["bitfinex","ETHUSD",1755861621702,0.7677,4292.7,4291.8,0.02]
["bitfinex","ETHUSD",1755861623848,0.7677,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755861624626,0.36466744,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1755861624815,1.13236744,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1755861626033,0.7677,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1755861626741,14.54419053,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1755861626906,14.84439053,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1755861627100,14.84439053,4292.4,4292.2,2.32980673]
["bitfinex","ETHUSD",1755861627301,0.4675,4292.3,4292.2,2.32980673]
["bitfinex","ETHUSD",1755861627598,0.7677,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755861628108,0.3002,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755861628310,0.4675,4292.6,4292.2,2.32980755]
["bitfinex","ETHUSD",1755861628513,0.4675,4292.6,4291.8,2.35401626]
["bitfinex","ETHUSD",1755861628710,0.4675,4292.6,4291.8,0.024]
["bitfinex","ETHUSD",1755861628915,0.3002,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755861629136,0.3002,4291.9,4291.8,2.35402469]
["bitfinex","ETHUSD",1755861630236,0.7677,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755861630642,0.7677,4291.9,4291.8,2.35402469]
["bitfinex","ETHUSD",1755861630845,0.7677,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755861631044,0.7677,4291.9,4291.8,2.35402469]
["bitfinex","ETHUSD",1755861631409,14.54419053,4292.2,4292.0,2.32990969]
["bitfinex","ETHUSD",1755861631631,0.7677,4292.1,4291.9,2.32995883]
["bitfinex","ETHUSD",1755861631909,0.4675,4292.0,4291.8,0.024]
["bitfinex","ETHUSD",1755861632105,0.3002,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755861632642,1.13240016,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755861632805,4.13240016,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755861633820,4.03240016,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755861636118,3.6677,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755861636310,0.6677,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755861637442,17.54419053,4292.5,4291.8,0.319]
["bitfinex","ETHUSD",1755861637735,1.03231992,4292.4,4291.9,2.32995136]
["bitfinex","ETHUSD",1755861638135,0.4675,4292.3,4291.9,2.32995136]
["bitfinex","ETHUSD",1755861638334,17.54419053,4292.5,4291.9,2.3299704]
["bitfinex","ETHUSD",1755861638541,0.4561,4292.4,4291.9,2.3299704]
["bitfinex","ETHUSD",1755861639152,0.4561,4292.4,4291.8,0.024]
["bitfinex","ETHUSD",1755861639153,0.2909,4292.0,4291.8,0.024]
["bitfinex","ETHUSD",1755861639514,18.00029053,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755861639741,20.12030958,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755861643339,22.45027998,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755861643639,22.44947998,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755861643841,5.33003401,4291.8,4291.3,0.004]
["bitfinex","ETHUSD",1755861644012,17.83509053,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861644545,18.19985735,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861644720,22.35008496,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861645118,20.01984309,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861645633,22.35008496,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861645833,22.80618496,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861646225,0.36476682,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861646538,0.65566682,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861646740,18.65595735,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861647112,18.19985735,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861647319,3.65566682,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861647518,3.36476682,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861648543,3.65566682,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861650143,4.11176682,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861650439,4.5229435,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861651441,4.0668435,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861651816,19.06713403,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861653225,3.36476682,4291.4,4291.3,0.3118]
["bitfinex","ETHUSD",1755861653420,3.36476682,4291.4,4291.3,0.7695]
["bitfinex","ETHUSD",1755861654030,3.36476682,4291.4,4291.3,0.3118]
["bitfinex","ETHUSD",1755861654237,3.65566682,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861654632,3.36476682,4291.4,4291.3,0.3118]
["bitfinex","ETHUSD",1755861654833,0.36476682,4291.4,4291.3,3.38811389]
["bitfinex","ETHUSD",1755861655126,0.001,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755861655351,0.001,4292.0,4291.9,2.6377704]
["bitfinex","ETHUSD",1755861655652,0.001,4292.0,4291.9,3.0954704]
["bitfinex","ETHUSD",1755861655828,0.0002,4292.0,4291.9,2.6377704]
["bitfinex","ETHUSD",1755861656029,0.0002,4292.0,4291.9,3.0954704]
["bitfinex","ETHUSD",1755861656550,0.0002,4292.0,4291.9,2.6377704]
["bitfinex","ETHUSD",1755861656750,0.0002,4292.0,4291.9,0.7655]
["bitfinex","ETHUSD",1755861657071,0.0002,4292.0,4291.9,3.0954704]
["bitfinex","ETHUSD",1755861657630,0.0002,4292.0,4291.3,0.72671475]
["bitfinex","ETHUSD",1755861657967,0.7472,4292.0,4291.3,0.004]
["bitfinex","ETHUSD",1755861658253,0.0002,4292.0,4291.9,0.3078]
["bitfinex","ETHUSD",1755861658638,0.0002,4292.0,4291.9,3.0954704]
["bitfinex","ETHUSD",1755861658947,0.0002,4292.0,4291.9,0.7655]
["bitfinex","ETHUSD",1755861659552,0.36487717,4292.0,4291.9,0.7655]
["bitfinex","ETHUSD",1755861659932,0.36487717,4292.0,4291.9,3.0954704]
["bitfinex","ETHUSD",1755861660163,0.36487717,4292.0,4291.9,3.64035529]
["bitfinex","ETHUSD",1755861660861,0.65577717,4292.0,4291.8,0.02330024]
["bitfinex","ETHUSD",1755861661033,0.4561,4291.9,4291.3,0.004]
["bitfinex","ETHUSD",1755861661228,0.36487717,4292.0,4291.7,2.33007839]
["bitfinex","ETHUSD",1755861661428,0.36487717,4292.0,4291.8,0.3078]
["bitfinex","ETHUSD",1755861661663,0.36487717,4292.0,4291.9,2.7876704]
["bitfinex","ETHUSD",1755861661831,0.36487717,4292.0,4291.9,0.7655]
["bitfinex","ETHUSD",1755861662033,0.36487717,4292.0,4291.9,0.3078]
["bitfinex","ETHUSD",1755861662434,0.36487717,4292.0,4291.9,0.7655]
["bitfinex","ETHUSD",1755861664256,0.36487717,4292.0,4291.9,0.3078]
["bitfinex","ETHUSD",1755861664471,0.36487717,4292.0,4291.9,3.0954704]
["bitfinex","ETHUSD",1755861665159,0.36487717,4292.0,4291.9,0.3078]
["bitfinex","ETHUSD",1755861665475,5.3299704,4291.9,4291.3,0.004]
["bitfinex","ETHUSD",1755861665629,0.2909,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861666876,6.07724187,4291.4,4291.3,0.004]
["bitfinex","ETHUSD",1755861667078,2.33035048,4291.2,4290.8,0.024]
["bitfinex","ETHUSD",1755861667378,5.62125048,4291.2,4290.8,0.024]
["bitfinex","ETHUSD",1755861667680,6.07735048,4291.2,4290.8,0.024]
["bitfinex","ETHUSD",1755861667835,6.04217644,4291.2,4290.8,0.024]
["bitfinex","ETHUSD",1755861668236,6.04137644,4291.2,4290.8,0.024]
["bitfinex","ETHUSD",1755861668434,8.37172692,4291.2,4290.8,0.024]
["bitfinex","ETHUSD",1755861669345,8.73652503,4291.2,4290.8,0.024]
["bitfinex","ETHUSD",1755861672137,2.33047315,4291.0,4290.8,0.024]
["bitfinex","ETHUSD",1755861672333,14.83239053,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861672669,18.29719053,4290.9,4290.8,0.024]
["bitfinex","ETHUSD",1755861678266,2.33071642,4290.6,4290.1,0.004]
["bitfinex","ETHUSD",1755861678467,5.33057915,4290.8,4290.1,0.004]
["bitfinex","ETHUSD",1755861678468,0.2882,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861679177,0.753,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861679688,14.54419053,4290.3,4290.1,0.315]
["bitfinex","ETHUSD",1755861680602,14.54419053,4290.2,4290.1,0.315]
["bitfinex","ETHUSD",1755861681074,14.83239053,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861681778,14.90904403,4290.2,4290.1,0.315]
["bitfinex","ETHUSD",1755861682950,14.90904403,4290.2,4290.1,2.64594799]
["bitfinex","ETHUSD",1755861683187,14.90904403,4290.2,4290.1,3.09104799]
["bitfinex","ETHUSD",1755861683575,14.90904403,4290.2,4290.1,0.7601]
["bitfinex","ETHUSD",1755861684389,14.90904403,4290.2,4290.1,0.315]
["bitfinex","ETHUSD",1755861685667,15.19724403,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861685870,17.22824843,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861686279,16.86339493,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861687483,19.86339493,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861688474,22.19428859,4290.2,4289.9,0.004]
["bitfinex","ETHUSD",1755861688669,22.19428859,4290.2,4289.6,0.004]
["bitfinex","ETHUSD",1755861688670,3.4648,4290.1,4289.6,0.004]
["bitfinex","ETHUSD",1755861688891,14.83239053,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1755861689066,17.83239053,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1755861689265,3.0,4289.6,4288.9,0.004]
["bitfinex","ETHUSD",1755861689473,14.83239053,4289.0,4288.8,0.024]
["bitfinex","ETHUSD",1755861689674,3.0,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861689883,5.01638759,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861690069,5.30458759,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861690261,3.2882,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861690795,3.65317241,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861691399,3.36497241,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861691566,3.65317241,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861692189,4.11797241,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861692400,5.9841887,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861692895,5.9833887,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861693105,5.5185887,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861693290,3.65237241,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861694685,4.11717241,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861695903,3.65237241,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861696200,3.36417241,4288.9,4288.8,0.335]
["bitfinex","ETHUSD",1755861696406,3.65237241,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755861698004,0.36497241,4288.9,4288.8,0.335]
["bitfinex","ETHUSD",1755861698203,0.36497241,4288.9,4288.8,0.7699]
["bitfinex","ETHUSD",1755861698403,0.001,4289.8,4288.8,0.7699]
["bitfinex","ETHUSD",1755861698704,0.001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755861698890,0.001,4289.8,4289.7,2.62526534]
["bitfinex","ETHUSD",1755861699092,0.001,4289.8,4289.7,3.06016534]
["bitfinex","ETHUSD",1755861699671,0.001,4289.8,4289.7,0.729]
["bitfinex","ETHUSD",1755861699975,33.0,4289.7,4288.8,0.024]
["bitfinex","ETHUSD",1755861700174,33.0,4289.7,4288.1,0.004]
["bitfinex","ETHUSD",1755861700175,3.0,4288.8,4288.1,0.004]
["bitfinex","ETHUSD",1755861700404,3.3098,4288.4,4288.1,0.004]
["bitfinex","ETHUSD",1755861700588,17.54419053,4288.2,4288.1,0.004]
["bitfinex","ETHUSD",1755861700919,3.0,4288.1,4287.8,0.02]
["bitfinex","ETHUSD",1755861701083,0.3098,4288.0,4287.8,0.02]
["bitfinex","ETHUSD",1755861701282,3.0,4288.1,4287.8,0.02]
["bitfinex","ETHUSD",1755861701487,3.0,4288.1,4287.9,0.2981]
["bitfinex","ETHUSD",1755861701685,3.36502401,4288.1,4288.0,0.4349]
["bitfinex","ETHUSD",1755861701890,0.36502401,4288.1,4288.0,3.06108955]
["bitfinex","ETHUSD",1755861702206,0.36502401,4288.1,4288.0,3.60281795]
["bitfinex","ETHUSD",1755861702410,3.0,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1755861702606,3.0,4288.7,4288.6,0.2941]
["bitfinex","ETHUSD",1755861702806,3.3098,4288.7,4288.0,2.33208955]
["bitfinex","ETHUSD",1755861703012,14.54419053,4288.2,4287.9,2.33610352]
["bitfinex","ETHUSD",1755861703212,14.54419053,4288.2,4288.1,0.2941]
["bitfinex","ETHUSD",1755861703388,14.54419053,4288.2,4288.1,3.06103516]
["bitfinex","ETHUSD",1755861704010,0.36498114,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1755861704194,0.36498114,4288.7,4288.6,3.06076327]
["bitfinex","ETHUSD",1755861704918,0.36418114,4288.7,4288.6,0.729]
["bitfinex","ETHUSD",1755861705111,0.36418114,4288.7,4288.6,3.06076327]
["bitfinex","ETHUSD",1755861705934,3.0,4289.3,4288.8,2.33162063]
["bitfinex","ETHUSD",1755861706094,3.0,4289.3,4288.7,2.33170307]
["bitfinex","ETHUSD",1755861706289,3.0,4289.3,4288.1,0.54171734]
["bitfinex","ETHUSD",1755861706608,14.54419053,4288.8,4288.5,2.33179906]
["bitfinex","ETHUSD",1755861708715,14.54419053,4288.8,4288.4,2.33186777]
["bitfinex","ETHUSD",1755861708911,14.54419053,4288.8,4288.5,2.33181017]
["bitfinex","ETHUSD",1755861709090,14.54419053,4288.8,4288.1,0.4349]
["bitfinex","ETHUSD",1755861709285,14.54419053,4288.8,4288.1,2.76693134]
["bitfinex","ETHUSD",1755861709489,14.54419053,4288.8,4288.5,2.33181629]
["bitfinex","ETHUSD",1755861709686,14.54419053,4288.8,4288.7,2.6258089]
["bitfinex","ETHUSD",1755861710102,14.54419053,4288.8,4288.7,0.2941]
["bitfinex","ETHUSD",1755861710412,14.54419053,4288.8,4288.7,2.6258089]
["bitfinex","ETHUSD",1755861710917,0.36495788,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1755861711094,0.36495788,4289.1,4289.0,2.62564581]
["bitfinex","ETHUSD",1755861711295,0.36495788,4289.1,4289.0,3.06054581]
["bitfinex","ETHUSD",1755861713519,0.36495788,4289.1,4289.0,2.62564581]
["bitfinex","ETHUSD",1755861714013,0.36495788,4289.1,4289.0,3.06054581]
["bitfinex","ETHUSD",1755861714997,0.36495788,4289.1,4289.0,2.62564581]
["bitfinex","ETHUSD",1755861715398,0.36495788,4289.1,4289.0,3.06054581]
["bitfinex","ETHUSD",1755861715697,0.36495788,4289.1,4289.0,3.59976413]
["bitfinex","ETHUSD",1755861716107,3.021,4289.8,4289.3,2.33136478]
["bitfinex","ETHUSD",1755861716417,3.021,4289.8,4289.5,2.33126207]
["bitfinex","ETHUSD",1755861717014,3.0202,4289.8,4289.6,2.33119143]
["bitfinex","ETHUSD",1755861717203,3.0202,4289.8,4289.7,2.62526534]
["bitfinex","ETHUSD",1755861717601,3.0202,4289.8,4289.7,2.64857699]
["bitfinex","ETHUSD",1755861718004,3.0202,4289.8,4289.7,0.2941]
["bitfinex","ETHUSD",1755861718203,0.0202,4289.8,4289.7,2.62526534]
["bitfinex","ETHUSD",1755861718415,0.0202,4289.8,4289.7,3.06016534]
["bitfinex","ETHUSD",1755861720128,0.0202,4289.8,4289.7,0.2941]
["bitfinex","ETHUSD",1755861720324,0.33,4289.8,4289.0,0.4349]
["bitfinex","ETHUSD",1755861720500,0.33,4289.8,4289.5,2.33123157]
["bitfinex","ETHUSD",1755861720699,0.33,4289.8,4289.1,2.33147526]
["bitfinex","ETHUSD",1755861720897,14.54419053,4289.3,4288.5,2.33181765]
["bitfinex","ETHUSD",1755861721098,14.54419053,4289.3,4289.0,2.33151824]
["bitfinex","ETHUSD",1755861721317,14.54419053,4289.3,4288.5,0.17201415]
["bitfinex","ETHUSD",1755861721318,0.3098,4289.1,4288.5,0.17201415]
["bitfinex","ETHUSD",1755861721522,14.90909597,4289.3,4289.1,2.33148442]
["bitfinex","ETHUSD",1755861722198,0.3098,4289.2,4288.4,2.76676877]
["bitfinex","ETHUSD",1755861722400,0.3098,4289.2,4288.5,2.33181765]
["bitfinex","ETHUSD",1755861722603,0.4606,4289.1,4288.0,0.4349]
["bitfinex","ETHUSD",1755861722827,3.0,4289.2,4288.6,2.33175176]
["bitfinex","ETHUSD",1755861723306,0.3098,4288.7,4287.9,0.4389]
["bitfinex","ETHUSD",1755861723513,0.3098,4288.7,4288.5,2.33176764]
["bitfinex","ETHUSD",1755861723725,0.3098,4288.7,4288.2,2.33198036]
["bitfinex","ETHUSD",1755861724023,0.3098,4288.7,4288.2,3.0439684]
["bitfinex","ETHUSD",1755861724202,0.3098,4288.7,4288.5,2.33181085]
["bitfinex","ETHUSD",1755861724405,0.3098,4288.7,4287.9,0.004]
["bitfinex","ETHUSD",1755861724406,0.7704,4288.7,4287.9,0.004]
["bitfinex","ETHUSD",1755861724610,14.85399053,4288.7,4287.9,0.17868281]
["bitfinex","ETHUSD",1755861724931,14.85399053,4288.7,4288.4,2.33186906]
["bitfinex","ETHUSD",1755861725136,14.85399053,4288.7,4288.3,2.3319119]
["bitfinex","ETHUSD",1755861725431,14.85399053,4288.7,4288.4,2.33186391]
["bitfinex","ETHUSD",1755861725627,14.85399053,4288.7,4287.9,0.17868281]
["bitfinex","ETHUSD",1755861725930,14.54419053,4288.7,4288.5,2.33179563]
["bitfinex","ETHUSD",1755861726320,0.3098,4288.6,4288.5,2.33179563]
["bitfinex","ETHUSD",1755861726927,14.54419053,4288.7,4288.0,0.4389]
["bitfinex","ETHUSD",1755861727130,14.54419053,4289.3,4288.6,0.2941]
["bitfinex","ETHUSD",1755861727330,14.54419053,4289.3,4288.7,2.35502598]
["bitfinex","ETHUSD",1755861727508,14.54419053,4289.3,4288.6,2.33176016]
["bitfinex","ETHUSD",1755861727721,15.00579053,4289.3,4288.6,2.3317408]
["bitfinex","ETHUSD",1755861727912,0.3098,4288.7,4288.0,0.004]
["bitfinex","ETHUSD",1755861728113,0.3098,4288.7,4288.5,2.33181723]
["bitfinex","ETHUSD",1755861728335,0.7563,4288.7,4288.5,2.33181723]
["bitfinex","ETHUSD",1755861728645,0.4465,4288.6,4288.1,2.33199362]
["bitfinex","ETHUSD",1755861728803,0.4465,4288.6,4288.0,2.33607615]
["bitfinex","ETHUSD",1755861729134,3.0,4289.2,4288.5,0.3139]
["bitfinex","ETHUSD",1755861729335,2.9992,4289.2,4288.7,2.33169457]
["bitfinex","ETHUSD",1755861729555,3.4457,4289.2,4288.8,2.33163616]
["bitfinex","ETHUSD",1755861729856,3.4457,4289.2,4288.0,2.33605249]
["bitfinex","ETHUSD",1755861729857,0.36493862,4289.2,4289.1,2.64537682]
["bitfinex","ETHUSD",1755861731513,0.36493862,4289.2,4289.1,3.11207682]
["bitfinex","ETHUSD",1755861731718,0.36493862,4289.2,4289.1,3.65877546]
["bitfinex","ETHUSD",1755861732256,0.001,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1755861732547,0.001,4289.3,4289.2,3.13535146]
["bitfinex","ETHUSD",1755861733907,0.001,4289.3,4289.2,3.11203709]
["bitfinex","ETHUSD",1755861734144,0.001,4289.3,4289.2,3.13535146]
["bitfinex","ETHUSD",1755861734305,0.001,4289.3,4289.2,3.68895703]
["bitfinex","ETHUSD",1755861736830,1e-08,4289.3,4289.2,4.34895703]
["bitfinex","ETHUSD",1755861737249,1e-08,4289.3,4289.2,7.34895703]
["bitfinex","ETHUSD",1755861737450,1e-08,4289.3,4289.2,7.32564266]
["bitfinex","ETHUSD",1755861737820,0.093436,4291.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1755861738022,0.093436,4291.2,4290.1,3.11104482]
["bitfinex","ETHUSD",1755861738270,0.093436,4291.2,4290.1,3.57774482]
["bitfinex","ETHUSD",1755861739056,0.093436,4291.2,4290.1,3.75690681]
["bitfinex","ETHUSD",1755861739323,0.4465,4291.0,4290.1,3.29020681]
["bitfinex","ETHUSD",1755861740246,14.54419053,4291.1,4290.1,2.97630681]
["bitfinex","ETHUSD",1755861740451,0.4465,4290.7,4290.1,2.97630681]
["bitfinex","ETHUSD",1755861740678,0.2999,4290.2,4290.1,2.97630681]
["bitfinex","ETHUSD",1755861741223,0.2999,4290.2,4290.1,2.51010998]
["bitfinex","ETHUSD",1755861741581,0.7456,4290.2,4290.1,2.51010998]
["bitfinex","ETHUSD",1755861742131,0.2991,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1755861742380,0.0002,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1755861742686,0.0002,4290.2,4290.1,2.35425746]
["bitfinex","ETHUSD",1755861743188,0.0002,4290.2,4290.1,3.60338524]
["bitfinex","ETHUSD",1755861745228,0.0002,4290.2,4290.1,3.78000903]
["bitfinex","ETHUSD",1755861745632,0.0002,4290.2,4290.1,3.75669956]
["bitfinex","ETHUSD",1755861747231,0.0002,4290.2,4290.1,3.28999956]
["bitfinex","ETHUSD",1755861747863,0.0002,4290.2,4290.1,2.97609956]
["bitfinex","ETHUSD",1755861748066,0.2991,4290.2,4290.1,2.97609956]
["bitfinex","ETHUSD",1755861748670,0.0002,4290.2,4290.1,3.28999956]
["bitfinex","ETHUSD",1755861749565,0.0002,4290.2,4290.1,3.75669956]
["bitfinex","ETHUSD",1755861749781,0.0002,4290.2,4290.1,3.28999956]
["bitfinex","ETHUSD",1755861751885,0.0002,4290.2,4290.1,2.97609956]
["bitfinex","ETHUSD",1755861752082,0.2991,4290.2,4290.1,2.97609956]
["bitfinex","ETHUSD",1755861752654,0.0002,4290.2,4290.1,2.97609956]
["bitfinex","ETHUSD",1755861753453,0.0002,4290.2,4290.1,3.28999956]
["bitfinex","ETHUSD",1755861753892,0.0004,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755861754092,0.2993,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755861754291,0.7458,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755861756287,0.2993,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755861757510,0.7458,4290.7,4290.2,1.793]
["bitfinex","ETHUSD",1755861757688,0.2993,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755861757884,0.2993,4290.7,4290.2,1.793]
["bitfinex","ETHUSD",1755861758089,0.2993,4290.7,4290.3,0.02330839]
["bitfinex","ETHUSD",1755861758407,0.4439,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1755861758577,0.0004,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755861758908,0.0004,4290.7,4290.6,2.66248312]
["bitfinex","ETHUSD",1755861759407,0.0004,4290.7,4290.6,6.61848312]
["bitfinex","ETHUSD",1755861759608,0.0004,4290.7,4290.6,6.59517636]
["bitfinex","ETHUSD",1755861760201,0.0004,4290.7,4290.6,7.70197636]
["bitfinex","ETHUSD",1755861761280,0.0004,4290.7,4290.6,3.74597636]
["bitfinex","ETHUSD",1755861761492,0.0004,4290.7,4290.6,6.59517636]
["bitfinex","ETHUSD",1755861763579,0.0004,4290.7,4290.6,2.63917636]
["bitfinex","ETHUSD",1755861763782,0.0004,4290.7,4290.6,6.59517636]
["bitfinex","ETHUSD",1755861764785,0.0004,4290.7,4290.6,7.04197636]
["bitfinex","ETHUSD",1755861765684,0.0004,4290.7,4290.6,7.70197636]
["bitfinex","ETHUSD",1755861766114,0.0196,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755861766408,0.0196,4290.8,4290.7,2.63912204]
["bitfinex","ETHUSD",1755861767698,0.0196,4290.8,4290.7,3.10922826]
["bitfinex","ETHUSD",1755861768009,0.0196,4290.8,4290.7,3.76922826]
["bitfinex","ETHUSD",1755861770512,0.001,4291.1,4291.0,2.9904591]
["bitfinex","ETHUSD",1755861770714,0.001,4291.1,4291.0,7.27726369]
["bitfinex","ETHUSD",1755861770934,0.001,4291.1,4291.0,7.7007591]
["bitfinex","ETHUSD",1755861772713,0.001,4291.1,4291.0,9.4937591]
["bitfinex","ETHUSD",1755861777110,0.001,4291.2,4291.1,2.99040479]
["bitfinex","ETHUSD",1755861777111,1e-08,4291.2,4291.1,2.99040479]
["bitfinex","ETHUSD",1755861777313,1e-08,4291.2,4291.1,3.76900883]
["bitfinex","ETHUSD",1755861778306,0.00020001,4291.5,4291.4,2.99024187]
["bitfinex","ETHUSD",1755861778534,0.00020001,4291.5,4291.4,7.27704428]
["bitfinex","ETHUSD",1755861778738,0.00020001,4291.5,4291.4,7.70054187]
["bitfinex","ETHUSD",1755861780216,0.00020001,4291.5,4291.4,7.25374187]
["bitfinex","ETHUSD",1755861781547,0.00020001,4291.5,4291.4,7.70054187]
["bitfinex","ETHUSD",1755861781758,0.00020001,4291.5,4291.4,10.70054187]
["bitfinex","ETHUSD",1755861782910,0.00020001,4291.5,4291.4,10.25374187]
["bitfinex","ETHUSD",1755861784614,0.00020001,4291.5,4291.4,10.70054187]
["bitfinex","ETHUSD",1755861784816,0.00020001,4291.5,4291.4,10.25374187]
["bitfinex","ETHUSD",1755861785240,0.00020001,4291.5,4291.4,6.29874187]
["bitfinex","ETHUSD",1755861785446,0.00020001,4291.5,4291.4,10.25274187]
["bitfinex","ETHUSD",1755861786314,0.29100001,4291.5,4291.4,9.94424187]
["bitfinex","ETHUSD",1755861787319,0.00020001,4291.5,4291.4,10.25274187]
["bitfinex","ETHUSD",1755861788051,0.00020001,4291.5,4291.4,6.29874187]
["bitfinex","ETHUSD",1755861788354,0.00020001,4291.5,4291.4,10.25174187]
["bitfinex","ETHUSD",1755861788541,0.00020001,4291.5,4291.4,6.29874187]
["bitfinex","ETHUSD",1755861788743,0.00020001,4291.5,4291.4,10.25174187]
["bitfinex","ETHUSD",1755861790540,0.00040001,4291.6,4291.5,2.99018758]
["bitfinex","ETHUSD",1755861791337,0.00040001,4291.6,4291.5,3.28938758]
["bitfinex","ETHUSD",1755861793057,0.30500001,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1755861793276,0.74200001,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1755861793431,0.74200001,4291.6,4291.5,6.28318758]
["bitfinex","ETHUSD",1755861793827,0.74200001,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1755861794029,0.74200001,4291.6,4291.0,1.793]
["bitfinex","ETHUSD",1755861794274,6.6772062,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1755861794569,7.4188062,4291.1,4290.9,2.33050209]
["bitfinex","ETHUSD",1755861794769,6.9818062,4291.1,4291.0,3.953]
["bitfinex","ETHUSD",1755861795358,7.4188062,4291.1,4291.0,6.2834591]
["bitfinex","ETHUSD",1755861795552,8.1195612,4291.1,4291.0,6.2834591]
["bitfinex","ETHUSD",1755861796261,1.442355,4291.1,4291.0,6.2834591]
["bitfinex","ETHUSD",1755861797559,1.442355,4291.1,4290.9,2.33049771]
["bitfinex","ETHUSD",1755861797764,1.005355,4291.1,4291.0,6.2834591]
["bitfinex","ETHUSD",1755861797959,1.005355,4291.1,4291.0,3.953]
["bitfinex","ETHUSD",1755861798289,1.442355,4291.1,4291.0,6.2834591]
["bitfinex","ETHUSD",1755861798483,1.442355,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1755861798684,1.442355,4291.1,4291.0,3.953]
["bitfinex","ETHUSD",1755861798874,1.442355,4291.1,4291.0,6.2834591]
["bitfinex","ETHUSD",1755861799071,2.25431112,4291.1,4290.9,3.953]
["bitfinex","ETHUSD",1755861799274,0.437,4291.0,4290.9,3.953]
["bitfinex","ETHUSD",1755861799785,0.7416,4291.0,4290.9,3.953]
["bitfinex","ETHUSD",1755861801691,0.7416,4291.0,4290.6,0.004]
["bitfinex","ETHUSD",1755861801866,6.6772062,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861802061,6.9818062,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861802451,7.4188062,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861802855,7.4180062,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861803488,7.4180062,4290.7,4290.6,2.33467636]
["bitfinex","ETHUSD",1755861804392,0.7416,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861804714,0.7416,4290.7,4290.6,3.957]
["bitfinex","ETHUSD",1755861805192,0.3046,4290.7,4290.6,6.28767636]
["bitfinex","ETHUSD",1755861805365,0.7416,4290.7,4290.6,3.957]
["bitfinex","ETHUSD",1755861807566,0.7416,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861808456,0.7416,4290.7,4290.6,3.957]
["bitfinex","ETHUSD",1755861809071,7.5630514,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861809984,11.88087721,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861811667,14.21149925,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861814295,11.88087721,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861814963,14.21069925,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861815389,11.88007721,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861815592,14.21069925,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861816004,11.88007721,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861816174,14.21069925,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861816994,11.88007721,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861817298,14.21069925,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861817800,17.21069925,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861817966,17.32768235,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861818174,16.96285654,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755861818900,30.0,4290.6,4290.2,0.004]
["bitfinex","ETHUSD",1755861819101,12.31804553,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755861819277,16.27104553,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755861819618,16.73324553,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755861819790,16.82672453,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755861820099,2.33089366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861820301,3.10309366,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861821514,3.46800644,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861822201,6.46800644,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861822605,36.46800644,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861822794,38.83014607,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861823312,39.04545074,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861823516,39.70545074,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861823696,39.70544718,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861823901,15.04515227,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861824207,19.46035227,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861825920,19.09543949,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861827300,19.09463949,4290.2,4290.1,0.004]
["bitfinex","ETHUSD",1755861827910,5.33094799,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1755861828129,10.04804214,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1755861828331,10.70804214,4290.1,4290.0,0.004]
["bitfinex","ETHUSD",1755861829138,2.33105666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861829442,9.59405666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861829626,12.41839629,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861830341,7.69319629,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861830541,18.32340249,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861830833,18.68834191,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861831219,18.99834191,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861832948,19.46054191,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861833132,14.73534191,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861833439,14.73534191,4289.9,4289.8,0.3277]
["bitfinex","ETHUSD",1755861833604,18.68834191,4289.9,4289.8,0.3277]
["bitfinex","ETHUSD",1755861834406,18.68834191,4289.9,4289.8,0.7726]
["bitfinex","ETHUSD",1755861835049,18.68834191,4289.9,4289.8,0.3277]
["bitfinex","ETHUSD",1755861836006,18.32340249,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861836642,18.63130249,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861836805,18.32650249,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861837845,18.32340249,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861838057,13.6302062,4289.9,4289.8,0.7726]
["bitfinex","ETHUSD",1755861838949,15.96126286,4289.9,4289.8,0.7726]
["bitfinex","ETHUSD",1755861839541,16.32536882,4289.9,4289.8,0.7726]
["bitfinex","ETHUSD",1755861839749,0.36490596,4289.9,4289.8,0.7726]
["bitfinex","ETHUSD",1755861841358,10.99411216,4289.9,4289.8,0.7726]
["bitfinex","ETHUSD",1755861841657,4.31690596,4289.9,4289.8,3.103711]
["bitfinex","ETHUSD",1755861841952,4.31690596,4289.9,4289.8,3.4148821]
["bitfinex","ETHUSD",1755861842947,0.36490596,4289.9,4289.8,3.4148821]
["bitfinex","ETHUSD",1755861843149,0.36490596,4289.9,4289.8,1.0837711]
["bitfinex","ETHUSD",1755861844417,0.36490596,4289.9,4289.8,0.7726]
["bitfinex","ETHUSD",1755861845027,0.36490596,4289.9,4289.8,3.103711]
["bitfinex","ETHUSD",1755861845421,0.36490596,4289.9,4289.8,0.7726]
["bitfinex","ETHUSD",1755861845828,0.36490596,4289.9,4289.8,3.103711]
["bitfinex","ETHUSD",1755861847060,0.36490596,4289.9,4289.8,0.7726]
["bitfinex","ETHUSD",1755861847270,0.36490596,4289.9,4289.8,0.3277]
["bitfinex","ETHUSD",1755861847431,10.39800262,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861847764,10.49529666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861848546,8.16424,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861848744,7.70204,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861849131,10.03309666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861849568,7.70204,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861850759,8.06693861,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861851350,10.39799527,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861851550,10.83289527,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861851866,10.83209527,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861853075,11.04807662,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861853869,10.83209527,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861854066,11.04807539,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861854443,11.04806432,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861854745,10.83209527,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861854953,11.04811011,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861856169,10.6832115,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861861405,5.77209666,4289.9,4289.8,0.3317]
["bitfinex","ETHUSD",1755861861581,9.72309666,4289.9,4289.8,0.3317]
["bitfinex","ETHUSD",1755861861923,9.72309666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861861924,10.01839666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861862327,9.72309666,4289.9,4289.8,0.3317]
["bitfinex","ETHUSD",1755861862481,10.08802191,4289.9,4289.8,0.3317]
["bitfinex","ETHUSD",1755861863209,10.38332191,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861863706,10.81822191,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861863907,17.49462811,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861864479,17.05972811,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861865082,48.50042912,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861865609,17.27585797,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861867113,16.91093272,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861867312,17.34583272,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861867985,16.91093272,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861868187,16.69480286,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861868583,12.44850286,4289.9,4289.8,0.3317]
["bitfinex","ETHUSD",1755861868826,6.95,4289.9,4289.8,0.7668]
["bitfinex","ETHUSD",1755861869885,9.28105666,4289.9,4289.8,0.7668]
["bitfinex","ETHUSD",1755861870111,9.28105666,4289.9,4289.8,0.3317]
["bitfinex","ETHUSD",1755861870496,9.64596735,4289.9,4289.8,0.3317]
["bitfinex","ETHUSD",1755861871112,7.31491069,4289.9,4289.8,0.3317]
["bitfinex","ETHUSD",1755861871315,3.36491069,4289.9,4289.8,0.7668]
["bitfinex","ETHUSD",1755861871493,7.31491069,4289.9,4289.8,0.7668]
["bitfinex","ETHUSD",1755861871909,3.36491069,4289.9,4289.8,0.7668]
["bitfinex","ETHUSD",1755861872091,3.36491069,4289.9,4289.8,1.07740133]
["bitfinex","ETHUSD",1755861872287,7.31491069,4289.9,4289.8,1.07740133]
["bitfinex","ETHUSD",1755861872992,7.31491069,4289.9,4289.8,0.7668]
["bitfinex","ETHUSD",1755861873417,0.36491069,4289.9,4289.8,0.7668]
["bitfinex","ETHUSD",1755861873610,4.31491069,4289.9,4289.8,0.7668]
["bitfinex","ETHUSD",1755861873927,0.36491069,4289.9,4289.8,3.097911]
["bitfinex","ETHUSD",1755861874488,0.36491069,4289.9,4289.8,3.64395334]
["bitfinex","ETHUSD",1755861875793,0.36491069,4289.9,4289.8,1.31284234]
["bitfinex","ETHUSD",1755861876120,0.36491069,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861876309,16.25256286,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861876920,16.68746286,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861877330,13.9215062,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861877507,6.949,4289.9,4289.8,0.3317]
["bitfinex","ETHUSD",1755861878318,9.28005666,4289.9,4289.8,0.3317]
["bitfinex","ETHUSD",1755861878531,9.28105666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861878714,9.57925666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861879287,16.25646286,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861879493,16.69556286,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861880304,17.0604817,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861881037,16.6213817,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861881958,13.99212504,4289.9,4289.8,0.3143]
["bitfinex","ETHUSD",1755861882963,3.36591884,4289.9,4289.8,0.3143]
["bitfinex","ETHUSD",1755861883116,3.36591884,4289.9,4289.8,0.7489]
["bitfinex","ETHUSD",1755861885046,3.36591884,4289.9,4289.8,0.3143]
["bitfinex","ETHUSD",1755861885238,3.36591884,4289.9,4289.8,1.01425191]
["bitfinex","ETHUSD",1755861885439,3.36591884,4289.9,4289.8,0.7489]
["bitfinex","ETHUSD",1755861885653,0.36591884,4289.9,4289.8,0.7489]
["bitfinex","ETHUSD",1755861885854,0.36591884,4289.9,4289.8,3.080011]
["bitfinex","ETHUSD",1755861886069,0.36591884,4289.9,4289.8,0.7489]
["bitfinex","ETHUSD",1755861888360,0.36511884,4289.9,4289.8,0.7489]
["bitfinex","ETHUSD",1755861890465,0.36511884,4289.9,4289.8,0.3143]
["bitfinex","ETHUSD",1755861892873,0.36511884,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861893061,0.66331884,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861893939,7.3814755,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861894171,9.20918878,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861894745,12.20918878,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861895774,42.42555166,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861895944,42.06063282,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861896578,42.19045022,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861897074,42.68900218,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861900158,43.0028219,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861900480,43.34883226,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861900687,43.21827838,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861900847,43.34803011,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861901044,9.10499656,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861901249,12.61389656,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861901853,13.05299656,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861902054,13.2144446,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861902326,3.58122278,4289.9,4289.8,0.3143]
["bitfinex","ETHUSD",1755861902449,9.6440263,4289.9,4289.8,0.3143]
["bitfinex","ETHUSD",1755861902799,7.31296964,4289.9,4289.8,0.3143]
["bitfinex","ETHUSD",1755861903088,9.6440263,4289.9,4289.8,0.3143]
["bitfinex","ETHUSD",1755861903668,7.31296964,4289.9,4289.8,0.3143]
["bitfinex","ETHUSD",1755861905213,0.093494,4290.0,4289.8,0.7489]
["bitfinex","ETHUSD",1755861905418,0.093494,4290.0,4289.9,2.78896722]
["bitfinex","ETHUSD",1755861905566,0.001,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1755861905768,0.001,4290.4,4290.3,2.62113933]
["bitfinex","ETHUSD",1755861905990,0.001,4290.4,4290.3,3.05573933]
["bitfinex","ETHUSD",1755861910920,0.001,4290.4,4290.3,2.62113933]
["bitfinex","ETHUSD",1755861911092,0.001,4290.4,4290.3,3.05363933]
["bitfinex","ETHUSD",1755861911298,0.001,4290.4,4290.3,3.59209468]
["bitfinex","ETHUSD",1755861912727,0.001,4290.4,4290.3,1.26125535]
["bitfinex","ETHUSD",1755861912894,0.001,4290.4,4290.3,0.2903]
["bitfinex","ETHUSD",1755861913096,4.2571,4290.4,4289.8,0.024]
["bitfinex","ETHUSD",1755861913402,6.6772062,4290.1,4289.8,0.024]
["bitfinex","ETHUSD",1755861913711,0.3109,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861913892,4.2569,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861914087,4.7207,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861914686,7.05175666,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861915303,8.69423601,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861915714,11.69423601,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861916092,42.57006096,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861916333,43.00157393,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755861917304,5.991111,4289.8,4289.1,0.004]
["bitfinex","ETHUSD",1755861917621,12.66875201,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755861917799,2.99165454,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861917993,36.51818667,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861918188,36.98198667,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861918388,43.76683862,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861918622,46.12881941,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861918822,54.01959434,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861919034,54.38465826,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861919334,54.16918497,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861919696,24.16918497,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861919898,54.16918497,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861922933,23.04538497,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861923135,8.15238209,4288.8,4288.7,0.3196]
["bitfinex","ETHUSD",1755861923335,5.79024246,4288.8,4288.7,0.3196]
["bitfinex","ETHUSD",1755861925277,6.09424246,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861926350,5.72917854,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861926775,20.77348142,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861926980,23.11419,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861927582,22.65199,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861927747,3.093524,4288.8,4288.7,0.3196]
["bitfinex","ETHUSD",1755861928070,3.093524,4288.8,4288.7,0.7521]
["bitfinex","ETHUSD",1755861928286,3.093524,4288.8,4288.7,3.0838089]
["bitfinex","ETHUSD",1755861928585,3.093524,4288.8,4288.7,0.7521]
["bitfinex","ETHUSD",1755861928886,3.093524,4288.8,4288.7,0.3196]
["bitfinex","ETHUSD",1755861929344,3.093524,4288.8,4288.7,0.7521]
["bitfinex","ETHUSD",1755861929540,3.45850843,4288.8,4288.7,0.7521]
["bitfinex","ETHUSD",1755861929948,0.45850843,4288.8,4288.7,3.0838089]
["bitfinex","ETHUSD",1755861930686,0.45850843,4288.8,4288.7,3.6257707]
["bitfinex","ETHUSD",1755861931049,0.36498443,4288.8,4288.7,3.6257707]
["bitfinex","ETHUSD",1755861933060,0.36498443,4288.8,4288.7,3.1932707]
["bitfinex","ETHUSD",1755861933259,0.36498443,4288.8,4288.7,3.6257707]
["bitfinex","ETHUSD",1755861933988,0.36498443,4288.8,4288.7,0.7521]
["bitfinex","ETHUSD",1755861934151,0.36498443,4288.8,4288.7,0.3196]
["bitfinex","ETHUSD",1755861934976,2.69663897,4288.8,4288.7,0.3196]
["bitfinex","ETHUSD",1755861935291,2.69663897,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861935292,6.00753897,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861935465,5.64255454,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861936689,5.73605054,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861937057,6.19985054,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861937461,7.05219142,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861937659,21.6342943,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755861938255,21.6342943,4288.8,4288.6,0.004]
["bitfinex","ETHUSD",1755861938256,2.3317089,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1755861938488,36.0915089,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1755861938896,34.56472799,4288.7,4288.3,0.004]
["bitfinex","ETHUSD",1755861939079,3.0,4288.5,4288.3,0.004]
["bitfinex","ETHUSD",1755861939279,35.63017202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755861939485,36.09167202,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755861939795,0.093496,4288.8,4288.3,0.7458]
["bitfinex","ETHUSD",1755861940000,2.4251559,4288.8,4288.3,0.7458]
["bitfinex","ETHUSD",1755861940291,0.093496,4288.8,4288.4,0.4388]
["bitfinex","ETHUSD",1755861940590,0.093496,4288.8,4288.7,0.303]
["bitfinex","ETHUSD",1755861940968,2.42515054,4288.8,4288.7,0.303]
["bitfinex","ETHUSD",1755861941164,2.42515054,4288.8,4288.4,0.4388]
["bitfinex","ETHUSD",1755861941369,2.42515054,4288.8,4288.3,0.004]
["bitfinex","ETHUSD",1755861941561,2.79015599,4288.8,4288.3,0.4428]
["bitfinex","ETHUSD",1755861942484,0.45848561,4288.8,4288.3,0.4428]
["bitfinex","ETHUSD",1755861942684,0.45848561,4288.8,4288.7,0.303]
["bitfinex","ETHUSD",1755861943362,0.36498961,4288.8,4288.7,0.7418]
["bitfinex","ETHUSD",1755861944002,0.36498961,4288.8,4288.7,3.38086176]
["bitfinex","ETHUSD",1755861944300,0.36498961,4288.8,4288.7,3.40417884]
["bitfinex","ETHUSD",1755861944672,0.36498961,4288.8,4288.7,1.04915286]
["bitfinex","ETHUSD",1755861944873,0.36498961,4288.8,4288.7,3.38086176]
["bitfinex","ETHUSD",1755861945367,0.36498961,4288.8,4288.7,1.04915286]
["bitfinex","ETHUSD",1755861945566,0.36598961,4288.8,4288.7,1.04915286]
["bitfinex","ETHUSD",1755861946002,0.36598961,4288.8,4288.7,3.38086176]
["bitfinex","ETHUSD",1755861947301,0.001,4288.8,4288.7,3.38086176]
["bitfinex","ETHUSD",1755861947985,0.001,4288.8,4288.7,4.04086176]
["bitfinex","ETHUSD",1755861948974,0.001,4288.8,4288.7,4.21883899]
["bitfinex","ETHUSD",1755861949626,0.0002,4288.8,4288.7,4.21883899]
["bitfinex","ETHUSD",1755861951329,0.0002,4288.8,4288.7,4.24215607]
["bitfinex","ETHUSD",1755861951631,0.0002,4288.8,4288.7,4.21883899]
["bitfinex","ETHUSD",1755861959447,0.0002,4288.8,4288.7,3.58215607]
["bitfinex","ETHUSD",1755861959628,0.0002,4288.8,4288.7,3.55883899]
["bitfinex","ETHUSD",1755861960037,0.0002,4288.8,4288.7,3.58215607]
["bitfinex","ETHUSD",1755861960239,0.0002,4288.8,4288.7,3.55883899]
["bitfinex","ETHUSD",1755861961633,0.0002,4288.8,4288.7,3.58215607]
["bitfinex","ETHUSD",1755861962052,0.0004,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1755861962420,0.0004,4289.3,4289.2,2.35475146]
["bitfinex","ETHUSD",1755861962654,0.0004,4289.3,4289.2,3.54186296]
["bitfinex","ETHUSD",1755861962854,0.0004,4289.3,4289.2,7.22517733]
["bitfinex","ETHUSD",1755861963153,0.0004,4289.3,4289.2,7.20186296]
["bitfinex","ETHUSD",1755861963732,1e-08,4289.7,4289.3,3.66]
["bitfinex","ETHUSD",1755861963930,0.0002,4290.4,4289.9,2.99105666]
["bitfinex","ETHUSD",1755861964169,0.0002,4290.4,4289.9,3.6424927]
["bitfinex","ETHUSD",1755861964323,0.0002,4290.4,4289.9,4.0812927]
["bitfinex","ETHUSD",1755861964659,0.0002,4290.4,4289.9,4.05798214]
["bitfinex","ETHUSD",1755861965651,0.0002,4290.4,4289.9,4.0812927]
["bitfinex","ETHUSD",1755861966038,0.0002,4290.4,4289.9,4.05798214]
["bitfinex","ETHUSD",1755861967718,0.0002,4290.4,4289.9,3.61918214]
["bitfinex","ETHUSD",1755861968321,0.0002,4290.4,4289.9,4.0740927]
["bitfinex","ETHUSD",1755861968951,0.0002,4290.4,4289.9,3.61918214]
["bitfinex","ETHUSD",1755861969528,0.3075,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861969827,0.7559,4290.0,4288.7,2.50967839]
["bitfinex","ETHUSD",1755861970047,0.7559,4290.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1755861970218,0.3075,4290.0,4289.4,2.33128732]
["bitfinex","ETHUSD",1755861970551,0.3075,4290.0,4289.1,2.33144299]
["bitfinex","ETHUSD",1755861970552,0.81328307,4289.9,4289.1,2.33144299]
["bitfinex","ETHUSD",1755861970856,0.3065,4289.2,4288.7,0.17797723]
["bitfinex","ETHUSD",1755861971057,0.3065,4289.2,4289.0,2.33149445]
["bitfinex","ETHUSD",1755861971358,0.3065,4289.2,4288.8,2.35164133]
["bitfinex","ETHUSD",1755861971359,0.4484,4289.1,4288.8,2.35165081]
["bitfinex","ETHUSD",1755861971520,0.001,4290.0,4288.8,2.35165081]
["bitfinex","ETHUSD",1755861971521,0.3065,4288.9,4288.8,2.35165081]
["bitfinex","ETHUSD",1755861971720,0.7549,4288.9,4288.8,2.35165081]
["bitfinex","ETHUSD",1755861972121,0.7549,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755861972732,0.36491442,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1755861972964,0.67141442,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1755861973327,0.36491442,4289.3,4289.2,2.63253709]
["bitfinex","ETHUSD",1755861973528,0.36491442,4289.3,4289.2,3.06413709]
["bitfinex","ETHUSD",1755861973747,0.001,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861973961,0.001,4290.0,4289.9,2.63215666]
["bitfinex","ETHUSD",1755861974169,0.0002,4290.0,4289.9,3.56241654]
["bitfinex","ETHUSD",1755861974668,0.0002,4290.0,4289.9,4.2457271]
["bitfinex","ETHUSD",1755861975668,0.3067,4290.0,4289.9,3.48971654]
["bitfinex","ETHUSD",1755861975963,0.7551,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861976461,0.3067,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861977167,0.0002,4290.0,4289.9,2.63215666]
["bitfinex","ETHUSD",1755861977502,0.0002,4290.0,4289.9,3.58339599]
["bitfinex","ETHUSD",1755861978157,0.0002,4290.0,4289.9,3.56008543]
["bitfinex","ETHUSD",1755861978360,0.3067,4290.0,4289.9,2.82738543]
["bitfinex","ETHUSD",1755861978529,0.3067,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861979264,0.7551,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861980957,0.3067,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861981154,0.0002,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861981365,0.0002,4290.0,4289.9,2.63215666]
["bitfinex","ETHUSD",1755861981577,0.0002,4290.0,4289.9,3.60557654]
["bitfinex","ETHUSD",1755861982081,0.0002,4290.0,4289.9,2.87287654]
["bitfinex","ETHUSD",1755861982380,0.3067,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861982581,0.7551,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861984484,0.3067,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861984780,0.0002,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861985658,0.3067,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861986070,0.7551,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861986272,0.7543,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861989198,0.3059,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861990602,0.7543,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755861993617,0.7543,4290.0,4289.0,0.004]
["bitfinex","ETHUSD",1755861993798,0.3059,4290.0,4289.7,2.33115985]
["bitfinex","ETHUSD",1755861993972,1.97368501,4289.9,4289.7,2.33115985]
["bitfinex","ETHUSD",1755861994170,0.7549,4289.8,4289.7,2.33115985]
["bitfinex","ETHUSD",1755861996105,0.3065,4289.8,4289.7,2.33115985]
["bitfinex","ETHUSD",1755861997308,0.3065,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755861998607,0.7674,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755861999112,1.13227189,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755861999914,1.13227189,4289.8,4289.6,2.33121062]
["bitfinex","ETHUSD",1755862000117,1.13227189,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755862001243,0.67057189,4289.8,4289.4,0.004]
["bitfinex","ETHUSD",1755862001626,0.67057189,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755862003634,0.36487189,4289.8,4289.7,2.64556534]
["bitfinex","ETHUSD",1755862003849,0.36487189,4289.8,4289.7,3.07546534]
["bitfinex","ETHUSD",1755862005228,0.66007189,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755862005743,0.36487189,4289.8,4289.7,3.07546534]
["bitfinex","ETHUSD",1755862006101,0.36487189,4289.8,4289.7,7.01946534]
["bitfinex","ETHUSD",1755862006300,0.36487189,4289.8,4289.7,6.58956534]
["bitfinex","ETHUSD",1755862007638,0.001,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755862007845,0.001,4290.0,4289.9,2.64545666]
["bitfinex","ETHUSD",1755862008865,0.2962,4290.0,4289.7,3.944]
["bitfinex","ETHUSD",1755862009164,0.2962,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755862010038,0.7579,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755862010431,0.7579,4290.0,4289.6,3.943]
["bitfinex","ETHUSD",1755862010743,0.4617,4289.9,4289.6,6.27421864]
["bitfinex","ETHUSD",1755862010941,0.2962,4290.0,4289.4,0.004]
["bitfinex","ETHUSD",1755862010942,0.001,4290.0,4289.4,3.947]
["bitfinex","ETHUSD",1755862011145,0.2952,4289.7,4289.5,2.33127404]
["bitfinex","ETHUSD",1755862011322,0.2952,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1755862011523,0.2952,4289.7,4289.5,2.33125867]
["bitfinex","ETHUSD",1755862011750,0.2952,4289.7,4289.4,3.947]
["bitfinex","ETHUSD",1755862011920,0.2952,4289.7,4289.5,2.33127404]
["bitfinex","ETHUSD",1755862012243,0.2952,4289.7,4289.4,3.947]
["bitfinex","ETHUSD",1755862012444,0.2952,4289.7,4289.5,2.33127372]
["bitfinex","ETHUSD",1755862012620,0.2952,4289.7,4289.5,2.33127404]
["bitfinex","ETHUSD",1755862012945,0.2952,4289.7,4289.4,3.947]
["bitfinex","ETHUSD",1755862012946,0.7569,4289.7,4289.4,3.947]
["bitfinex","ETHUSD",1755862013333,0.7569,4289.7,4289.4,6.2783215]
["bitfinex","ETHUSD",1755862013647,0.7569,4289.7,4289.6,2.33521969]
["bitfinex","ETHUSD",1755862014744,0.2952,4289.7,4289.6,2.33521969]
["bitfinex","ETHUSD",1755862015755,0.7569,4289.7,4289.6,2.33521969]
["bitfinex","ETHUSD",1755862016943,0.2952,4289.7,4289.6,2.33521969]
["bitfinex","ETHUSD",1755862017933,0.36485932,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755862018135,0.36485932,4289.9,4289.8,2.645511]
["bitfinex","ETHUSD",1755862019058,0.36485932,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755862019263,0.66005932,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755862019866,0.36485932,4289.9,4289.8,2.645511]
["bitfinex","ETHUSD",1755862020166,0.36485932,4289.9,4289.8,3.075411]
["bitfinex","ETHUSD",1755862020466,0.001,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755862020964,0.001,4290.0,4289.9,2.64545666]
["bitfinex","ETHUSD",1755862022242,0.001,4290.0,4289.9,3.07535666]
["bitfinex","ETHUSD",1755862022658,0.001,4290.0,4289.9,2.64545666]
["bitfinex","ETHUSD",1755862023162,0.0002,4290.0,4289.9,2.64545666]
["bitfinex","ETHUSD",1755862024867,0.0002,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755862025244,6.6843123,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755862025752,6.6843123,4290.0,4289.9,2.64545666]
["bitfinex","ETHUSD",1755862026680,6.6843123,4290.0,4289.9,3.07535666]
["bitfinex","ETHUSD",1755862027265,0.0002,4290.0,4289.9,3.07535666]
["bitfinex","ETHUSD",1755862027949,0.0002,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755862029342,0.0002,4290.0,4289.9,2.63245666]
["bitfinex","ETHUSD",1755862032888,0.0002,4290.0,4289.9,6.57445666]
["bitfinex","ETHUSD",1755862033778,0.0002,4290.0,4289.9,7.01585666]
["bitfinex","ETHUSD",1755862034718,0.365032,4290.0,4289.9,6.57445666]
["bitfinex","ETHUSD",1755862034929,0.365032,4290.0,4289.9,2.63245666]
["bitfinex","ETHUSD",1755862035084,0.365032,4290.0,4289.9,6.57445666]
["bitfinex","ETHUSD",1755862035418,0.364232,4290.0,4289.9,6.57445666]
["bitfinex","ETHUSD",1755862035820,0.364232,4290.0,4289.9,2.63245666]
["bitfinex","ETHUSD",1755862036023,0.364232,4290.0,4289.9,6.57445666]
["bitfinex","ETHUSD",1755862037010,0.364232,4290.0,4289.9,2.63245666]
["bitfinex","ETHUSD",1755862037217,0.364232,4290.0,4289.9,6.57445666]
["bitfinex","ETHUSD",1755862040118,0.364232,4290.0,4289.9,7.01585666]
["bitfinex","ETHUSD",1755862042212,0.364232,4290.0,4289.9,6.57445666]
["bitfinex","ETHUSD",1755862042417,0.670632,4290.0,4289.9,6.27305666]
["bitfinex","ETHUSD",1755862042984,0.364232,4290.0,4289.9,6.27305666]
["bitfinex","ETHUSD",1755862043189,0.364232,4290.0,4289.9,6.57445666]
["bitfinex","ETHUSD",1755862043821,0.364232,4290.0,4289.9,7.01585666]
["bitfinex","ETHUSD",1755862044535,0.114232,4290.0,4289.9,7.01585666]
["bitfinex","ETHUSD",1755862044828,0.114232,4290.0,4289.9,6.57345666]
["bitfinex","ETHUSD",1755862046704,0.420632,4290.0,4289.9,6.27205666]
["bitfinex","ETHUSD",1755862046899,0.421632,4290.0,4289.9,6.27205666]
["bitfinex","ETHUSD",1755862047333,0.115232,4290.0,4289.9,6.57345666]
["bitfinex","ETHUSD",1755862047529,0.115232,4290.0,4289.9,7.01485666]
["bitfinex","ETHUSD",1755862047828,0.114432,4290.0,4289.9,7.01485666]
["bitfinex","ETHUSD",1755862050714,0.001,4290.0,4289.9,7.01485666]
["bitfinex","ETHUSD",1755862054225,0.001,4290.0,4289.9,7.67485666]
["bitfinex","ETHUSD",1755862054838,0.001,4290.0,4289.9,3.73385666]
["bitfinex","ETHUSD",1755862055012,0.001,4290.0,4289.9,7.67385666]
["bitfinex","ETHUSD",1755862058436,0.001,4290.0,4289.9,7.67285666]
["bitfinex","ETHUSD",1755862058608,0.001,4290.0,4289.9,3.73385666]
["bitfinex","ETHUSD",1755862058810,0.001,4290.0,4289.9,7.67285666]
["bitfinex","ETHUSD",1755862059740,0.0002,4290.0,4289.9,7.67285666]
["bitfinex","ETHUSD",1755862059921,0.0002,4290.0,4289.9,3.73385666]
["bitfinex","ETHUSD",1755862060116,0.0002,4290.0,4289.9,7.67285666]
["bitfinex","ETHUSD",1755862063727,0.0002,4290.0,4289.9,3.29245666]
["bitfinex","ETHUSD",1755862063956,0.2987,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755862064113,0.827052,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755862064318,0.827052,4290.0,4289.9,6.27005666]
["bitfinex","ETHUSD",1755862070239,0.827052,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755862072334,0.391352,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755862072736,0.826252,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755862074243,7.49266842,4290.0,4289.8,0.004]
["bitfinex","ETHUSD",1755862074448,5.12216684,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755862074741,5.42066684,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755862074945,8.11661456,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755862076530,7.7517235,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755862077457,5.42066684,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755862079774,5.78556642,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755862083364,2.33116534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1755862083566,7.2365,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1755862083750,9.56766534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1755862083950,10.00256534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1755862084362,10.00176534,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1755862084684,12.17122007,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1755862088961,42.17122007,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1755862089175,42.53619154,4289.7,4289.6,0.004]
["bitfinex","ETHUSD",1755862094733,42.53619154,4289.7,4289.4,0.004]
["bitfinex","ETHUSD",1755862094734,8.99769046,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862095039,15.02699046,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862095340,17.79892736,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862095490,17.89242936,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862096196,17.46212936,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862096390,17.89242936,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862096725,17.89162936,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862099995,20.89162936,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862102008,21.2566054,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862103495,21.47293382,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862104422,21.60276921,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862105936,21.23779317,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862107209,21.73653123,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862108708,21.73653123,4289.5,4288.9,0.004]
["bitfinex","ETHUSD",1755862108709,2.33074581,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862108928,16.91416769,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862109156,47.84324197,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862109299,47.93671075,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862109505,48.06657412,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862109815,48.06661879,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862110127,48.06657868,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862110321,49.09162032,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862110722,5.99160017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862110912,39.92742096,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862111106,9.92742096,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862112200,39.92742096,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862116407,5.99165454,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755862116665,41.5013357,4288.8,4288.7,0.004]
["bitfinex","ETHUSD",1755862116941,5.9917089,4288.7,4288.4,0.004]
["bitfinex","ETHUSD",1755862117141,38.92909006,4288.7,4288.4,0.004]
["bitfinex","ETHUSD",1755862117439,39.35939006,4288.7,4288.4,0.004]
["bitfinex","ETHUSD",1755862118340,11.63720648,4288.7,4288.6,0.3196]
["bitfinex","ETHUSD",1755862118543,20.08926495,4288.7,4288.6,0.7676]
["bitfinex","ETHUSD",1755862119845,20.45428697,4288.7,4288.6,0.7676]
["bitfinex","ETHUSD",1755862120938,20.45348697,4288.7,4288.6,0.7676]
["bitfinex","ETHUSD",1755862122225,20.45348697,4288.7,4288.6,0.3196]
["bitfinex","ETHUSD",1755862122622,16.51848697,4288.7,4288.6,0.3196]
["bitfinex","ETHUSD",1755862122829,20.45348697,4288.7,4288.6,0.7676]
["bitfinex","ETHUSD",1755862123044,16.51848697,4288.7,4288.6,0.7676]
["bitfinex","ETHUSD",1755862123232,20.45348697,4288.7,4288.6,0.3196]
["bitfinex","ETHUSD",1755862124415,20.75228697,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1755862125133,20.96863187,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1755862125333,22.03632599,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1755862125532,21.67130397,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1755862125953,20.93300397,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1755862126250,21.23180397,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1755862127645,20.88566608,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1755862127859,21.23177607,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1755862129665,21.59682506,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1755862130067,22.03632506,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1755862130273,22.03732506,4288.7,4288.6,0.004]
["bitfinex","ETHUSD",1755862130572,52.69732506,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1755862130935,52.69736941,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1755862132561,22.69736941,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1755862132730,52.69736941,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1755862133156,52.69656941,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1755862133762,52.25706941,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1755862133965,52.25705812,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1755862134266,52.69655812,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1755862135879,51.95825812,4288.7,4288.6,0.31560001]
["bitfinex","ETHUSD",1755862136080,51.59320913,4288.7,4288.6,0.31560001]
["bitfinex","ETHUSD",1755862136769,50.93320913,4288.7,4288.6,0.31560001]
["bitfinex","ETHUSD",1755862136940,50.80340125,4288.7,4288.6,0.76360001]
["bitfinex","ETHUSD",1755862137141,50.93342136,4288.7,4288.6,0.31560001]
["bitfinex","ETHUSD",1755862137579,50.93344717,4288.7,4288.6,0.31560001]
["bitfinex","ETHUSD",1755862138469,50.93344717,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1755862138765,50.93344717,4288.7,4288.6,0.31560001]
["bitfinex","ETHUSD",1755862139070,4.96989112,4288.7,4288.6,0.76360001]
["bitfinex","ETHUSD",1755862139242,8.42514386,4288.7,4288.6,0.76360001]
["bitfinex","ETHUSD",1755862139444,6.09343496,4288.7,4288.6,0.76360001]
["bitfinex","ETHUSD",1755862139767,9.09343496,4288.7,4288.6,0.76360001]
["bitfinex","ETHUSD",1755862140286,11.42514386,4288.7,4288.6,0.76360001]
["bitfinex","ETHUSD",1755862140583,9.09343496,4288.7,4288.6,0.76360001]
["bitfinex","ETHUSD",1755862140940,11.42514386,4288.7,4288.6,0.76360001]
["bitfinex","ETHUSD",1755862142062,9.09343496,4288.7,4288.6,0.76360001]
["bitfinex","ETHUSD",1755862142455,11.42514386,4288.7,4288.6,0.76360001]
["bitfinex","ETHUSD",1755862144353,9.09343496,4288.7,4288.6,0.76360001]
["bitfinex","ETHUSD",1755862144550,11.42514386,4288.7,4288.6,0.76360001]
["bitfinex","ETHUSD",1755862145569,9.09263496,4288.7,4288.6,0.76360001]
["bitfinex","ETHUSD",1755862145868,0.36603496,4288.7,4288.6,0.76360001]
["bitfinex","ETHUSD",1755862146040,0.001,4288.7,4288.6,0.76360001]
["bitfinex","ETHUSD",1755862146235,2.3327089,4288.7,4288.6,0.76360001]
["bitfinex","ETHUSD",1755862146975,2.3327089,4288.7,4288.6,0.31560001]
["bitfinex","ETHUSD",1755862147471,2.3327089,4288.7,4288.6,0.76360001]
["bitfinex","ETHUSD",1755862147768,2.3327089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1755862148070,2.3327089,4288.7,4288.6,0.31560001]
["bitfinex","ETHUSD",1755862148568,5.3327089,4288.7,4288.6,0.75270001]
["bitfinex","ETHUSD",1755862148769,5.3327089,4288.7,4288.6,0.31560001]
["bitfinex","ETHUSD",1755862149175,3.001,4288.7,4288.6,0.75270001]
["bitfinex","ETHUSD",1755862149479,3.36596111,4288.7,4288.6,0.75270001]
["bitfinex","ETHUSD",1755862149976,7.29896111,4288.7,4288.6,0.75270001]
["bitfinex","ETHUSD",1755862150577,3.36596111,4288.7,4288.6,1.06195781]
["bitfinex","ETHUSD",1755862152052,3.36596111,4288.7,4288.6,0.75270001]
["bitfinex","ETHUSD",1755862154978,7.29896111,4288.7,4288.6,0.75270001]
["bitfinex","ETHUSD",1755862155988,6.934,4288.7,4288.6,0.75270001]
["bitfinex","ETHUSD",1755862156790,3.001,4288.7,4288.6,0.75270001]
["bitfinex","ETHUSD",1755862157584,0.001,4288.7,4288.6,0.75270001]
["bitfinex","ETHUSD",1755862157759,0.0002,4288.7,4288.6,1.06195338]
["bitfinex","ETHUSD",1755862158588,0.0002,4288.7,4288.6,0.75270001]
["bitfinex","ETHUSD",1755862159282,0.36514881,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1755862160279,0.36514881,4288.7,4288.6,0.29170001]
["bitfinex","ETHUSD",1755862160464,0.36514881,4288.7,4288.6,0.72880001]
["bitfinex","ETHUSD",1755862160787,4.29714881,4288.7,4288.6,0.72880001]
["bitfinex","ETHUSD",1755862161484,4.29714881,4288.7,4288.6,0.29170001]
["bitfinex","ETHUSD",1755862161790,4.29714881,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1755862161992,6.62885771,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1755862162486,4.29714881,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1755862163115,4.29714881,4288.7,4288.6,0.29170001]
["bitfinex","ETHUSD",1755862163657,4.29714881,4288.7,4288.6,0.72880001]
["bitfinex","ETHUSD",1755862164163,0.36514881,4288.7,4288.6,3.06056328]
["bitfinex","ETHUSD",1755862164408,0.36514881,4288.7,4288.6,1.03798821]
["bitfinex","ETHUSD",1755862164691,0.36514881,4288.7,4288.6,0.72880001]
["bitfinex","ETHUSD",1755862165093,0.36514881,4288.7,4288.6,3.06056328]
["bitfinex","ETHUSD",1755862165459,0.36514881,4288.7,4288.6,3.08388091]
["bitfinex","ETHUSD",1755862165663,0.0002,4288.7,4288.6,3.08388091]
["bitfinex","ETHUSD",1755862166588,0.0002,4288.7,4288.6,3.25858774]
["bitfinex","ETHUSD",1755862166907,0.0002,4288.7,4288.6,3.81843258]
["bitfinex","ETHUSD",1755862169870,0.36428608,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1755862170070,0.36428608,4289.0,4288.9,2.64661617]
["bitfinex","ETHUSD",1755862170470,0.36428608,4289.0,4288.9,3.08371617]
["bitfinex","ETHUSD",1755862171497,0.36428608,4289.0,4288.9,3.06040017]
["bitfinex","ETHUSD",1755862171719,0.36428608,4289.0,4288.9,3.60165954]
["bitfinex","ETHUSD",1755862172565,0.36428608,4289.0,4288.9,7.53265954]
["bitfinex","ETHUSD",1755862173684,0.36428608,4289.0,4288.9,3.16455954]
["bitfinex","ETHUSD",1755862173991,0.36428608,4289.0,4288.9,3.60165954]
["bitfinex","ETHUSD",1755862174909,0.36428608,4289.0,4288.9,7.53265954]
["bitfinex","ETHUSD",1755862175976,0.001,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1755862176177,0.001,4289.2,4289.1,3.18303629]
["bitfinex","ETHUSD",1755862176406,0.001,4289.2,4289.1,3.62013629]
["bitfinex","ETHUSD",1755862177782,0.001,4289.2,4289.1,6.82133629]
["bitfinex","ETHUSD",1755862178102,0.001,4289.2,4289.1,2.89133629]
["bitfinex","ETHUSD",1755862179705,0.001,4289.2,4289.1,3.18103629]
["bitfinex","ETHUSD",1755862181223,0.2956,4289.2,4289.1,2.89133629]
["bitfinex","ETHUSD",1755862181915,0.2956,4289.2,4288.6,0.17470684]
["bitfinex","ETHUSD",1755862182224,0.2948,4289.2,4289.0,2.33150448]
["bitfinex","ETHUSD",1755862182720,0.7542,4289.2,4289.0,2.33153945]
["bitfinex","ETHUSD",1755862183484,0.7542,4289.2,4288.9,6.26159947]
["bitfinex","ETHUSD",1755862183716,0.7542,4289.2,4289.0,2.33154581]
["bitfinex","ETHUSD",1755862183922,0.2948,4289.2,4288.9,3.93]
["bitfinex","ETHUSD",1755862184086,0.2948,4289.2,4289.0,2.3315074]
["bitfinex","ETHUSD",1755862184507,0.2948,4289.2,4288.9,3.93]
["bitfinex","ETHUSD",1755862185295,0.2948,4289.2,4288.6,0.17470684]
["bitfinex","ETHUSD",1755862185500,0.2948,4289.2,4288.7,3.929]
["bitfinex","ETHUSD",1755862185810,0.0002,4289.2,4288.9,2.33160017]
["bitfinex","ETHUSD",1755862185999,0.0002,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1755862187127,0.0002,4289.2,4289.1,2.62119145]
["bitfinex","ETHUSD",1755862187514,0.0002,4289.2,4289.1,3.06719145]
["bitfinex","ETHUSD",1755862189328,0.36509012,4289.2,4289.1,3.06719145]
["bitfinex","ETHUSD",1755862190314,0.36509012,4289.2,4289.1,3.71332498]
["bitfinex","ETHUSD",1755862194391,0.36429012,4289.2,4289.1,3.71332498]
["bitfinex","ETHUSD",1755862195625,0.36429012,4289.2,4289.1,3.71732498]
["bitfinex","ETHUSD",1755862195928,0.36529012,4289.2,4289.1,3.71732498]
["bitfinex","ETHUSD",1755862196803,0.36529012,4289.2,4289.1,3.27132498]
["bitfinex","ETHUSD",1755862197914,0.36529012,4289.2,4289.1,6.90962498]
["bitfinex","ETHUSD",1755862197915,0.65989012,4289.2,4289.1,6.90962498]
["bitfinex","ETHUSD",1755862198324,0.36529012,4289.2,4289.1,7.19932498]
["bitfinex","ETHUSD",1755862198633,0.36529012,4289.2,4289.1,6.90962498]
["bitfinex","ETHUSD",1755862199634,0.65989012,4289.2,4289.1,6.90962498]
["bitfinex","ETHUSD",1755862200044,0.65989012,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1755862200204,1.11929012,4289.2,4289.1,3.932]
["bitfinex","ETHUSD",1755862200402,1.11929012,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1755862200634,1.11929012,4289.2,4289.1,3.932]
["bitfinex","ETHUSD",1755862201533,1.11929012,4289.2,4289.1,6.26349145]
["bitfinex","ETHUSD",1755862201534,0.65989012,4289.2,4289.1,6.26349145]
["bitfinex","ETHUSD",1755862201737,1.11929012,4289.2,4289.1,3.932]
["bitfinex","ETHUSD",1755862201932,1.11929012,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1755862202233,0.755,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1755862202533,3.53205349,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1755862203448,1.2006164,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1755862204560,0.7412164,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1755862204715,0.2956,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1755862204910,0.755,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1755862205119,0.2956,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1755862205426,0.755,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1755862205811,1.11993692,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1755862206150,0.755,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1755862206843,1.1998164,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1755862207045,3.53125349,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1755862209045,1.1998164,4289.2,4289.1,0.004]
["bitfinex","ETHUSD",1755862209535,0.36513495,4289.2,4289.1,0.7466]
["bitfinex","ETHUSD",1755862209850,0.36513495,4289.2,4289.1,3.07809145]
["bitfinex","ETHUSD",1755862210577,0.36513495,4289.2,4289.1,3.10140636]
["bitfinex","ETHUSD",1755862210779,0.36513495,4289.2,4289.1,9.76782278]
["bitfinex","ETHUSD",1755862210942,0.36513495,4289.2,4289.1,9.74450787]
["bitfinex","ETHUSD",1755862211365,0.36513495,4289.2,4289.1,14.33150787]
["bitfinex","ETHUSD",1755862211531,0.0002,4289.2,4289.1,14.33150787]
["bitfinex","ETHUSD",1755862212446,0.0002,4289.2,4289.1,17.33150787]
["bitfinex","ETHUSD",1755862212643,0.021,4289.8,4289.1,17.33150787]
["bitfinex","ETHUSD",1755862212644,0.021,4289.8,4289.7,2.99116534]
["bitfinex","ETHUSD",1755862212965,0.021,4289.8,4289.7,10.23197699]
["bitfinex","ETHUSD",1755862213130,0.021,4289.8,4289.7,11.30976955]
["bitfinex","ETHUSD",1755862213337,0.021,4289.8,4289.7,10.66076534]
["bitfinex","ETHUSD",1755862214164,0.021,4289.8,4289.7,10.65976534]
["bitfinex","ETHUSD",1755862215534,0.021,4289.8,4289.7,9.99976534]
["bitfinex","ETHUSD",1755862216634,0.021,4289.8,4289.7,7.65976534]
["bitfinex","ETHUSD",1755862217854,0.021,4289.8,4289.7,2.62166534]
["bitfinex","ETHUSD",1755862218074,0.311,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755862218767,0.311,4289.8,4289.7,2.35447699]
["bitfinex","ETHUSD",1755862218972,0.0202,4289.8,4289.7,2.35447699]
["bitfinex","ETHUSD",1755862219269,0.0202,4289.8,4289.7,2.64497699]
["bitfinex","ETHUSD",1755862219964,0.0202,4289.8,4289.7,2.35447699]
["bitfinex","ETHUSD",1755862220274,0.3102,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755862220461,0.3102,4289.8,4289.7,6.25716534]
["bitfinex","ETHUSD",1755862220657,0.7531,4289.8,4289.7,3.926]
["bitfinex","ETHUSD",1755862221678,0.7531,4289.8,4289.6,1.794]
["bitfinex","ETHUSD",1755862221839,0.4429,4289.7,4289.6,3.925]
["bitfinex","ETHUSD",1755862222038,0.7329,4289.7,4289.6,3.925]
["bitfinex","ETHUSD",1755862223667,0.7329,4289.7,4289.6,2.35453188]
["bitfinex","ETHUSD",1755862223983,0.29,4289.7,4289.6,6.25621969]
["bitfinex","ETHUSD",1755862224496,0.29,4289.7,4289.6,3.925]
["bitfinex","ETHUSD",1755862224841,0.7329,4289.7,4289.6,3.925]
["bitfinex","ETHUSD",1755862225042,0.29,4289.7,4289.6,6.25621969]
["bitfinex","ETHUSD",1755862225243,0.29,4289.7,4289.6,3.925]
["bitfinex","ETHUSD",1755862225541,0.6334,4289.7,4289.6,3.925]
["bitfinex","ETHUSD",1755862226044,0.6334,4289.7,4289.6,6.25621969]
["bitfinex","ETHUSD",1755862226372,0.29,4289.7,4289.6,6.25621969]
["bitfinex","ETHUSD",1755862226677,0.0202,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755862226876,0.0202,4289.8,4289.7,2.35447699]
["bitfinex","ETHUSD",1755862227077,0.0202,4289.8,4289.7,0.02331165]
["bitfinex","ETHUSD",1755862227370,0.0202,4289.8,4289.7,6.56997699]
["bitfinex","ETHUSD",1755862227574,0.0202,4289.8,4289.7,6.54666534]
["bitfinex","ETHUSD",1755862228460,0.0202,4289.8,4289.7,6.99876534]
["bitfinex","ETHUSD",1755862229581,0.0202,4289.8,4289.7,7.65876534]
["bitfinex","ETHUSD",1755862231280,0.0194,4289.8,4289.7,7.65876534]
["bitfinex","ETHUSD",1755862234977,0.0194,4289.8,4289.7,3.73376534]
["bitfinex","ETHUSD",1755862235161,0.0194,4289.8,4289.7,7.65876534]
["bitfinex","ETHUSD",1755862241582,0.75,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755862241778,0.75,4289.8,4289.7,6.25516534]
["bitfinex","ETHUSD",1755862242381,0.3121,4289.8,4289.7,6.25516534]
["bitfinex","ETHUSD",1755862242898,0.0194,4289.8,4289.7,6.55856534]
["bitfinex","ETHUSD",1755862243123,0.0194,4289.8,4289.7,7.66526534]
["bitfinex","ETHUSD",1755862243579,0.0186,4289.8,4289.7,7.66526534]
["bitfinex","ETHUSD",1755862244566,0.0186,4289.8,4289.7,7.66426534]
["bitfinex","ETHUSD",1755862244896,0.0186,4289.8,4289.7,7.21756534]
["bitfinex","ETHUSD",1755862245097,0.0186,4289.8,4289.7,6.91416534]
["bitfinex","ETHUSD",1755862245967,0.3113,4289.8,4289.7,6.25416534]
["bitfinex","ETHUSD",1755862246268,0.7492,4289.8,4289.7,6.25416534]
["bitfinex","ETHUSD",1755862248101,0.0186,4289.8,4289.7,6.55756534]
["bitfinex","ETHUSD",1755862248302,0.0186,4289.8,4289.7,7.00426534]
["bitfinex","ETHUSD",1755862249105,0.0186,4289.8,4289.7,6.55756534]
["bitfinex","ETHUSD",1755862249313,0.0186,4289.8,4289.7,7.00426534]
["bitfinex","ETHUSD",1755862249506,0.0186,4289.8,4289.7,6.55756534]
["bitfinex","ETHUSD",1755862249805,0.0186,4289.8,4289.7,6.25416534]
["bitfinex","ETHUSD",1755862250007,0.0186,4289.8,4289.7,6.55756534]
["bitfinex","ETHUSD",1755862250309,0.0186,4289.8,4289.7,7.00426534]
["bitfinex","ETHUSD",1755862250607,0.0186,4289.8,4289.7,7.66426534]
["bitfinex","ETHUSD",1755862250924,0.7492,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755862251081,0.7492,4289.8,4289.7,6.25416534]
["bitfinex","ETHUSD",1755862251782,0.7492,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755862252015,0.7492,4289.8,4289.7,6.25416534]
["bitfinex","ETHUSD",1755862254993,0.3113,4289.8,4289.7,6.25416534]
["bitfinex","ETHUSD",1755862255581,0.0178,4289.8,4289.7,6.25416534]
["bitfinex","ETHUSD",1755862256222,0.3105,4289.8,4289.7,6.25416534]
["bitfinex","ETHUSD",1755862258121,0.0178,4289.8,4289.7,6.25416534]
["bitfinex","ETHUSD",1755862259125,0.3105,4289.8,4289.7,6.25416534]
["bitfinex","ETHUSD",1755862259788,0.0178,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755862259992,0.0178,4289.8,4289.7,2.35447699]
["bitfinex","ETHUSD",1755862260193,0.0178,4289.8,4289.7,6.57987699]
["bitfinex","ETHUSD",1755862260394,0.0178,4289.8,4289.7,2.63456534]
["bitfinex","ETHUSD",1755862260616,0.0178,4289.8,4289.7,6.55656534]
["bitfinex","ETHUSD",1755862262131,0.0178,4289.8,4289.7,6.25316534]
["bitfinex","ETHUSD",1755862262331,0.0178,4289.8,4289.7,6.55656534]
["bitfinex","ETHUSD",1755862263529,0.0178,4289.8,4289.7,7.00326534]
["bitfinex","ETHUSD",1755862266288,1e-08,4289.9,4289.7,10.66326534]
["bitfinex","ETHUSD",1755862266490,1.793,4291.9,4290.3,5.99083933]
["bitfinex","ETHUSD",1755862266491,0.001,4290.5,4290.3,5.99083933]
["bitfinex","ETHUSD",1755862266694,0.001,4290.5,4290.3,18.67565575]
["bitfinex","ETHUSD",1755862266923,0.4379,4291.7,4290.5,0.66]
["bitfinex","ETHUSD",1755862267238,0.4379,4291.7,4290.6,10.23938312]
["bitfinex","ETHUSD",1755862267537,1.793,4292.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755862267538,6.66641642,4292.2,4290.6,2.33067636]
["bitfinex","ETHUSD",1755862267694,0.637,4292.9,4290.5,2.33072851]
["bitfinex","ETHUSD",1755862267695,0.2937,4290.7,4290.5,2.33072851]
["bitfinex","ETHUSD",1755862267900,0.2937,4290.7,4290.6,3.922]
["bitfinex","ETHUSD",1755862267901,0.2929,4290.7,4290.6,3.922]
["bitfinex","ETHUSD",1755862268100,0.7356,4290.7,4290.6,3.922]
["bitfinex","ETHUSD",1755862268638,0.7356,4290.7,4290.6,6.25267636]
["bitfinex","ETHUSD",1755862269406,0.7356,4290.7,4290.6,3.922]
["bitfinex","ETHUSD",1755862269907,0.7356,4290.7,4290.6,6.25267636]
["bitfinex","ETHUSD",1755862270109,0.7356,4290.7,4290.6,3.922]
["bitfinex","ETHUSD",1755862271233,0.7356,4290.7,4290.6,6.25267636]
["bitfinex","ETHUSD",1755862271929,0.7356,4290.7,4290.6,6.25167636]
["bitfinex","ETHUSD",1755862272144,0.2929,4290.7,4290.6,6.25167636]
["bitfinex","ETHUSD",1755862272326,0.7356,4290.7,4290.3,4.29661776]
["bitfinex","ETHUSD",1755862272528,0.7356,4290.7,4290.4,6.25177251]
["bitfinex","ETHUSD",1755862272704,0.4427,4290.6,4290.5,2.33071578]
["bitfinex","ETHUSD",1755862272905,0.7526,4290.6,4290.5,2.33071578]
["bitfinex","ETHUSD",1755862273237,0.7526,4290.6,4290.5,3.921]
["bitfinex","ETHUSD",1755862273628,0.7526,4290.6,4290.5,6.25173068]
["bitfinex","ETHUSD",1755862273825,0.7526,4290.6,4290.5,3.921]
["bitfinex","ETHUSD",1755862274042,0.7526,4290.6,4290.5,6.25173068]
["bitfinex","ETHUSD",1755862274216,0.7526,4290.6,4290.5,3.921]
["bitfinex","ETHUSD",1755862274607,0.7526,4290.6,4290.5,6.25173068]
["bitfinex","ETHUSD",1755862274843,0.7526,4290.6,4290.3,1.793]
["bitfinex","ETHUSD",1755862275011,0.4427,4290.5,4290.3,6.25182776]
["bitfinex","ETHUSD",1755862275216,0.7526,4290.4,4290.3,6.25182776]
["bitfinex","ETHUSD",1755862275545,0.7526,4290.4,4290.3,3.921]
["bitfinex","ETHUSD",1755862275745,1.11738475,4290.4,4290.3,3.921]
["bitfinex","ETHUSD",1755862276811,1.11738475,4290.4,4290.2,3.921]
["bitfinex","ETHUSD",1755862277012,0.4427,4290.3,4290.2,3.921]
["bitfinex","ETHUSD",1755862277211,0.7526,4290.3,4290.2,6.25189366]
["bitfinex","ETHUSD",1755862277444,0.7526,4290.3,4290.2,3.921]
["bitfinex","ETHUSD",1755862277813,0.7526,4290.3,4290.2,6.25189366]
["bitfinex","ETHUSD",1755862279114,0.7526,4290.3,4290.2,3.921]
["bitfinex","ETHUSD",1755862279719,0.3099,4290.3,4290.2,3.921]
["bitfinex","ETHUSD",1755862279952,0.0002,4290.7,4290.2,6.25189366]
["bitfinex","ETHUSD",1755862280168,0.3091,4290.3,4290.2,6.25189366]
["bitfinex","ETHUSD",1755862280315,0.3091,4290.3,4290.2,3.921]
["bitfinex","ETHUSD",1755862280515,0.7518,4290.3,4290.2,3.921]
["bitfinex","ETHUSD",1755862281242,0.7518,4290.3,4289.7,0.004]
["bitfinex","ETHUSD",1755862281443,2.77359366,4290.2,4289.7,0.004]
["bitfinex","ETHUSD",1755862281645,0.3099,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862281817,2.641011,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862282029,3.083711,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862282433,6.177194,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862282848,10.097194,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862283029,12.40238376,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862283854,8.48238376,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862284158,6.54209491,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862285967,3.846083,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862286334,3.177194,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862287279,0.846083,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862287571,0.403383,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862287787,0.846083,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862288250,3.8257361,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862289543,4.19063093,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862289859,8.11163093,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862291272,11.11163093,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862292353,11.11083093,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862293852,6.74713093,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862294051,8.33701993,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862294280,10.13001993,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862294666,12.90383093,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862296280,12.5389361,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862299585,12.9038484,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862301790,8.9828484,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862301987,12.4611484,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862302791,12.9314484,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862303779,9.0104484,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862303979,12.9314484,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862304703,12.9306484,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862307566,12.5657361,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862308493,12.7825386,4289.8,4289.7,0.004]
["bitfinex","ETHUSD",1755862308696,12.7825386,4289.8,4289.2,0.004]
["bitfinex","ETHUSD",1755862308697,2.99138274,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1755862308996,48.07770286,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1755862309196,48.54794318,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1755862309379,48.64145818,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1755862309589,18.64145818,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1755862309981,48.64145818,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1755862310692,49.00645609,4289.3,4289.2,0.004]
["bitfinex","ETHUSD",1755862311930,49.00645609,4289.3,4285.8,0.19517142]
["bitfinex","ETHUSD",1755862311931,3.0,4287.7,4285.8,0.19517142]
["bitfinex","ETHUSD",1755862312109,6.66641642,4287.3,4286.6,0.47]
["bitfinex","ETHUSD",1755862312298,6.921,4287.2,4286.6,0.47]
["bitfinex","ETHUSD",1755862312499,2.33268795,4286.9,4286.8,0.49]
["bitfinex","ETHUSD",1755862312721,6.25368795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755862312920,6.25368795,4286.9,4286.8,0.3149]
["bitfinex","ETHUSD",1755862313417,6.25368795,4286.9,4286.8,0.7849]
["bitfinex","ETHUSD",1755862314585,3.921,4286.9,4286.8,0.7849]
["bitfinex","ETHUSD",1755862316413,6.25368795,4286.9,4286.8,0.7849]
["bitfinex","ETHUSD",1755862316611,3.921,4286.9,4286.8,0.7849]
["bitfinex","ETHUSD",1755862316790,6.25368795,4286.9,4286.8,0.7849]
["bitfinex","ETHUSD",1755862316994,2.33268795,4286.9,4286.8,0.7849]
["bitfinex","ETHUSD",1755862317196,6.25468795,4286.9,4286.8,0.7849]
["bitfinex","ETHUSD",1755862318811,6.25468795,4286.9,4286.8,0.3149]
["bitfinex","ETHUSD",1755862319217,6.61979104,4286.9,4286.8,0.3149]
["bitfinex","ETHUSD",1755862320637,0.36510309,4286.9,4286.8,0.3149]
["bitfinex","ETHUSD",1755862320949,0.36510309,4286.9,4286.8,3.11764237]
["bitfinex","ETHUSD",1755862321099,0.36510309,4286.9,4286.8,3.66268804]
["bitfinex","ETHUSD",1755862321501,0.36510309,4286.9,4286.8,0.7849]
["bitfinex","ETHUSD",1755862322125,0.36510309,4286.9,4286.8,3.11764237]
["bitfinex","ETHUSD",1755862322862,4.28710309,4286.9,4286.8,3.11764237]
["bitfinex","ETHUSD",1755862323428,0.36510309,4286.9,4286.8,3.11764237]
["bitfinex","ETHUSD",1755862325923,3.922,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1755862326108,1.794,4287.6,4287.2,2.33252042]
["bitfinex","ETHUSD",1755862326315,2.66771809,4289.2,4287.5,0.2949]
["bitfinex","ETHUSD",1755862326654,0.36513827,4289.3,4287.8,2.3321955]
["bitfinex","ETHUSD",1755862326655,0.701307,4288.6,4287.8,2.3321955]
["bitfinex","ETHUSD",1755862326952,3.085,4288.7,4288.5,0.2949]
["bitfinex","ETHUSD",1755862327940,5.41672612,4288.7,4288.5,0.2949]
["bitfinex","ETHUSD",1755862328141,5.41672612,4288.7,4287.4,3.922]
["bitfinex","ETHUSD",1755862328142,0.2877,4288.6,4287.0,0.66]
["bitfinex","ETHUSD",1755862328440,2.61948219,4288.6,4287.8,2.80484496]
["bitfinex","ETHUSD",1755862328642,6.66641642,4288.4,4287.5,0.4727]
["bitfinex","ETHUSD",1755862328943,2.33198444,4288.2,4287.5,0.4727]
["bitfinex","ETHUSD",1755862329254,3.921,4288.1,4287.6,2.33629651]
["bitfinex","ETHUSD",1755862329454,4.28600988,4288.1,4288.0,0.2976]
["bitfinex","ETHUSD",1755862330039,0.36500988,4288.1,4288.0,0.7703]
["bitfinex","ETHUSD",1755862330242,4.28600988,4288.1,4288.0,0.7703]
["bitfinex","ETHUSD",1755862330442,4.28600988,4288.1,4288.0,0.2976]
["bitfinex","ETHUSD",1755862330614,0.36500988,4288.1,4288.0,0.7703]
["bitfinex","ETHUSD",1755862330945,4.28600988,4288.1,4288.0,0.7703]
["bitfinex","ETHUSD",1755862331109,4.28600988,4288.1,4288.0,0.2976]
["bitfinex","ETHUSD",1755862331306,4.28600988,4288.1,4287.6,0.004]
["bitfinex","ETHUSD",1755862331539,4.28600988,4288.1,4287.7,0.4727]
["bitfinex","ETHUSD",1755862332259,4.28600988,4288.1,4288.0,0.2976]
["bitfinex","ETHUSD",1755862332460,0.36500988,4288.1,4288.0,0.2976]
["bitfinex","ETHUSD",1755862332761,0.36500988,4288.1,4288.0,0.7703]
["bitfinex","ETHUSD",1755862333138,4.28600988,4288.1,4288.0,0.7703]
["bitfinex","ETHUSD",1755862334179,0.36500988,4288.1,4288.0,3.10238955]
["bitfinex","ETHUSD",1755862334372,0.36500988,4288.1,4288.0,3.64584559]
["bitfinex","ETHUSD",1755862335552,0.36500988,4288.1,4288.0,3.66916648]
["bitfinex","ETHUSD",1755862336498,0.36500988,4288.1,4288.0,4.32916648]
["bitfinex","ETHUSD",1755862336658,0.02,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1755862336860,0.02,4288.8,4288.7,3.11897507]
["bitfinex","ETHUSD",1755862337160,0.02,4288.8,4288.7,13.91809149]
["bitfinex","ETHUSD",1755862337355,0.02,4288.8,4288.7,13.89477441]
["bitfinex","ETHUSD",1755862337552,1e-08,4288.8,4288.7,13.89477441]
["bitfinex","ETHUSD",1755862338295,1e-08,4288.8,4288.7,21.63419347]
["bitfinex","ETHUSD",1755862339184,0.02,4289.8,4289.7,2.99116534]
["bitfinex","ETHUSD",1755862339371,0.02,4289.8,4289.7,10.51188187]
["bitfinex","ETHUSD",1755862339685,0.021,4290.8,4290.6,2.99067636]
["bitfinex","ETHUSD",1755862339883,0.021,4290.8,4290.6,12.02958312]
["bitfinex","ETHUSD",1755862340089,0.021,4290.8,4290.6,12.47897636]
["bitfinex","ETHUSD",1755862341267,0.0204,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1755862341488,0.0204,4290.8,4290.7,6.43656063]
["bitfinex","ETHUSD",1755862343766,0.0204,4290.8,4290.7,6.61042935]
["bitfinex","ETHUSD",1755862345280,1e-08,4290.9,4290.8,5.99056772]
["bitfinex","ETHUSD",1755862345490,1e-08,4290.9,4290.8,6.76086772]
["bitfinex","ETHUSD",1755862345692,1e-08,4290.9,4290.8,7.22721681]
["bitfinex","ETHUSD",1755862346699,1e-08,4291.2,4291.1,5.99040479]
["bitfinex","ETHUSD",1755862346862,1e-08,4291.2,4291.1,10.20800479]
["bitfinex","ETHUSD",1755862347069,1e-08,4291.2,4291.1,10.32480479]
["bitfinex","ETHUSD",1755862347275,1e-08,4291.2,4291.1,10.79750479]
["bitfinex","ETHUSD",1755862347576,1e-08,4291.2,4291.1,11.09662132]
["bitfinex","ETHUSD",1755862350698,0.001,4291.7,4291.6,5.99013328]
["bitfinex","ETHUSD",1755862350898,0.001,4291.7,4291.6,12.11553328]
["bitfinex","ETHUSD",1755862351096,0.001,4291.7,4291.6,12.58823328]
["bitfinex","ETHUSD",1755862352903,0.02,4292.8,4292.7,2.98953618]
["bitfinex","ETHUSD",1755862353105,0.02,4292.8,4292.7,6.90653618]
["bitfinex","ETHUSD",1755862353507,0.0192,4292.8,4292.7,6.90653618]
["bitfinex","ETHUSD",1755862353709,0.3223,4292.8,4292.7,6.90653618]
["bitfinex","ETHUSD",1755862354707,0.0192,4292.8,4292.7,6.90653618]
["bitfinex","ETHUSD",1755862354911,0.0192,4292.8,4292.7,10.37288527]
["bitfinex","ETHUSD",1755862355095,0.0192,4292.8,4292.7,10.67048527]
["bitfinex","ETHUSD",1755862355494,0.3223,4292.8,4292.7,10.37288527]
["bitfinex","ETHUSD",1755862356916,0.755,4292.8,4292.7,6.917]
["bitfinex","ETHUSD",1755862357113,0.755,4292.8,4292.7,9.24653618]
["bitfinex","ETHUSD",1755862358114,0.3223,4292.8,4292.7,9.24653618]
["bitfinex","ETHUSD",1755862359217,0.0192,4292.8,4292.7,10.20803618]
["bitfinex","ETHUSD",1755862360903,0.0192,4292.8,4292.7,10.64683618]
["bitfinex","ETHUSD",1755862361104,0.0192,4292.8,4292.7,11.4123018]
["bitfinex","ETHUSD",1755862363322,0.0202,4292.8,4292.7,11.4123018]
["bitfinex","ETHUSD",1755862365732,0.0194,4292.8,4292.7,11.4123018]
["bitfinex","ETHUSD",1755862366403,0.0194,4292.8,4292.7,18.06538163]
["bitfinex","ETHUSD",1755862367529,0.3059,4292.8,4292.7,10.6710018]
["bitfinex","ETHUSD",1755862368431,0.0194,4292.8,4292.7,10.9725018]
["bitfinex","ETHUSD",1755862368804,0.0194,4292.8,4292.7,10.6710018]
["bitfinex","ETHUSD",1755862369002,0.3059,4292.8,4292.7,10.6710018]
["bitfinex","ETHUSD",1755862370504,0.7606,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1755862370715,0.7606,4292.8,4292.7,9.24553618]
["bitfinex","ETHUSD",1755862374651,0.7606,4292.8,4292.7,6.24553618]
["bitfinex","ETHUSD",1755862374811,0.7606,4292.8,4292.7,3.916]
["bitfinex","ETHUSD",1755862375223,0.7606,4292.8,4292.6,3.916]
["bitfinex","ETHUSD",1755862375426,0.4547,4292.7,4292.6,6.24556666]
["bitfinex","ETHUSD",1755862375627,0.7412,4292.7,4292.6,6.24556666]
["bitfinex","ETHUSD",1755862375831,0.7412,4292.7,4292.6,3.916]
["bitfinex","ETHUSD",1755862376028,0.7412,4292.7,4292.6,6.24559045]
["bitfinex","ETHUSD",1755862376642,0.7412,4292.7,4292.6,3.916]
["bitfinex","ETHUSD",1755862377250,0.7412,4292.7,4292.6,6.24559045]
["bitfinex","ETHUSD",1755862377555,0.7412,4292.7,4292.6,3.916]
["bitfinex","ETHUSD",1755862377920,0.7404,4292.7,4292.6,3.916]
["bitfinex","ETHUSD",1755862378122,0.7404,4292.7,4292.6,6.24559045]
["bitfinex","ETHUSD",1755862378348,0.7404,4292.7,4292.6,3.916]
["bitfinex","ETHUSD",1755862378529,1.10497991,4292.7,4292.6,3.916]
["bitfinex","ETHUSD",1755862378731,1.10497991,4292.7,4291.4,1.792]
["bitfinex","ETHUSD",1755862378936,0.2865,4292.7,4292.3,2.32973967]
["bitfinex","ETHUSD",1755862379136,0.72922895,4292.7,4292.3,2.32973967]
["bitfinex","ETHUSD",1755862379330,0.2865,4292.7,4292.3,2.32973967]
["bitfinex","ETHUSD",1755862379754,0.2865,4292.7,4292.2,2.32980218]
["bitfinex","ETHUSD",1755862379930,0.2865,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1755862380324,2.61603618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1755862380524,3.07073618,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1755862380762,3.79189268,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1755862381126,7.64069637,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1755862381550,11.55669637,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1755862381754,41.55669637,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1755862381980,41.92138284,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1755862382974,42.58138284,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1755862383750,42.69767294,4292.7,4292.6,0.004]
["bitfinex","ETHUSD",1755862384126,2.32980755,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755862384451,52.64036127,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755862384752,54.01774737,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755862384956,54.47244737,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755862385124,54.34210664,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755862385324,56.83401516,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755862385748,26.83401516,4292.2,4292.1,0.004]
["bitfinex","ETHUSD",1755862385952,26.83401516,4292.2,4291.8,0.004]
["bitfinex","ETHUSD",1755862385953,2.3299704,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862386153,6.49293392,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862386324,37.44853172,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862386524,39.94030941,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862386755,39.94030941,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1755862386963,2.33035048,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1755862387262,38.98585048,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1755862387434,42.44055048,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1755862387626,43.70158588,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1755862388137,39.78458588,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1755862388328,43.70258588,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1755862389345,44.0674118,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1755862390428,44.0666118,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1755862390880,14.0666118,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1755862391132,44.0666118,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1755862392957,14.0666118,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1755862393973,14.41925109,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1755862394458,10.50125109,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1755862394626,14.41925109,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1755862395078,44.41925109,4291.2,4290.8,0.02]
["bitfinex","ETHUSD",1755862395279,2.99051341,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755862395571,40.5517527,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755862395770,41.0167527,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755862397368,41.32233116,4290.9,4290.8,0.02]
["bitfinex","ETHUSD",1755862398385,41.32233116,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1755862398577,2.99062204,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755862398879,55.24279146,4290.7,4290.6,0.004]
["bitfinex","ETHUSD",1755862399077,2.33083933,4290.3,4289.8,0.02]
["bitfinex","ETHUSD",1755862399285,41.99343933,4290.3,4289.8,0.02]
["bitfinex","ETHUSD",1755862399437,45.17321825,4290.3,4289.8,0.02]
["bitfinex","ETHUSD",1755862400248,44.70821825,4290.3,4289.8,0.02]
["bitfinex","ETHUSD",1755862400482,45.17321825,4290.3,4289.8,0.02]
["bitfinex","ETHUSD",1755862401346,45.17321825,4290.3,4290.2,0.3026]
["bitfinex","ETHUSD",1755862401347,9.92017896,4290.3,4290.2,0.3026]
["bitfinex","ETHUSD",1755862401686,11.84191543,4290.3,4290.2,0.7368]
["bitfinex","ETHUSD",1755862402049,11.84191543,4290.3,4290.2,0.3026]
["bitfinex","ETHUSD",1755862402575,11.84111543,4290.3,4290.2,0.3026]
["bitfinex","ETHUSD",1755862402777,11.84111543,4290.3,4290.2,0.7368]
["bitfinex","ETHUSD",1755862403081,9.5110761,4290.3,4290.2,0.7368]
["bitfinex","ETHUSD",1755862403687,11.84191543,4290.3,4290.2,0.7368]
["bitfinex","ETHUSD",1755862404560,7.92291543,4290.3,4290.2,0.7368]
["bitfinex","ETHUSD",1755862405349,11.84191543,4290.3,4290.2,0.7368]
["bitfinex","ETHUSD",1755862405552,11.84191543,4290.3,4290.2,0.3026]
["bitfinex","ETHUSD",1755862406174,13.18490413,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862406349,12.89430413,4290.3,4290.2,0.3026]
["bitfinex","ETHUSD",1755862406758,8.97530413,4290.3,4290.2,0.3026]
["bitfinex","ETHUSD",1755862406957,9.1462,4290.3,4290.2,0.7368]
["bitfinex","ETHUSD",1755862407185,4.793,4290.3,4290.2,0.7368]
["bitfinex","ETHUSD",1755862407389,11.04283933,4290.3,4290.2,0.7368]
["bitfinex","ETHUSD",1755862408479,8.712,4290.3,4290.2,0.7368]
["bitfinex","ETHUSD",1755862408898,4.793,4290.3,4290.2,0.7368]
["bitfinex","ETHUSD",1755862409099,5.712,4290.3,4290.2,0.7368]
["bitfinex","ETHUSD",1755862409395,2.15783747,4290.3,4290.2,0.7368]
["bitfinex","ETHUSD",1755862409590,6.07683747,4290.3,4290.2,0.7368]
["bitfinex","ETHUSD",1755862414770,6.07603747,4290.3,4290.2,0.7368]
["bitfinex","ETHUSD",1755862414979,0.36483747,4290.3,4290.2,3.06769366]
["bitfinex","ETHUSD",1755862415273,2.183,4290.6,4290.2,1.27939963]
["bitfinex","ETHUSD",1755862415498,3.919,4290.6,4290.3,2.76503758]
["bitfinex","ETHUSD",1755862415683,3.919,4290.6,4290.5,0.2986]
["bitfinex","ETHUSD",1755862415885,4.12436431,4291.2,4290.5,0.7328]
["bitfinex","ETHUSD",1755862416104,3.919,4291.1,4290.5,0.2986]
["bitfinex","ETHUSD",1755862416279,2.33055762,4290.9,4290.5,0.2986]
["bitfinex","ETHUSD",1755862416480,3.919,4290.8,4290.5,0.2986]
["bitfinex","ETHUSD",1755862417181,0.4382,4291.0,4290.6,0.4342]
["bitfinex","ETHUSD",1755862417383,3.919,4290.9,4290.7,2.33057739]
["bitfinex","ETHUSD",1755862417588,3.919,4290.9,4290.8,0.7328]
["bitfinex","ETHUSD",1755862419214,1.794,4291.2,4290.8,0.7328]
["bitfinex","ETHUSD",1755862419395,3.919,4291.1,4290.9,0.4526]
["bitfinex","ETHUSD",1755862419704,3.919,4291.1,4291.0,0.3095]
["bitfinex","ETHUSD",1755862419919,1.794,4291.2,4291.0,0.7621]
["bitfinex","ETHUSD",1755862420079,3.919,4291.1,4291.0,0.7621]
["bitfinex","ETHUSD",1755862420876,4.28376227,4291.1,4291.0,3.0925591]
["bitfinex","ETHUSD",1755862421075,0.36476227,4291.1,4291.0,3.0925591]
["bitfinex","ETHUSD",1755862421493,4.28276227,4291.1,4291.0,3.0925591]
["bitfinex","ETHUSD",1755862421893,0.36476227,4291.1,4291.0,3.0925591]
["bitfinex","ETHUSD",1755862422094,0.36476227,4291.1,4291.0,3.63720191]
["bitfinex","ETHUSD",1755862424013,0.36476227,4291.1,4291.0,3.0925591]
["bitfinex","ETHUSD",1755862426279,0.001,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1755862426478,0.001,4291.2,4291.1,3.09250479]
["bitfinex","ETHUSD",1755862426887,0.0002,4291.2,4291.1,3.09250479]
["bitfinex","ETHUSD",1755862427493,0.0002,4291.2,4291.1,3.11580883]
["bitfinex","ETHUSD",1755862428531,0.0002,4291.2,4291.1,3.77580883]
["bitfinex","ETHUSD",1755862428818,0.0002,4291.2,4291.1,6.77580883]
["bitfinex","ETHUSD",1755862429002,0.0002,4291.2,4291.1,6.75250479]
["bitfinex","ETHUSD",1755862431987,0.0002,4291.2,4291.1,10.66950479]
["bitfinex","ETHUSD",1755862438302,0.0002,4291.2,4291.1,6.29990479]
["bitfinex","ETHUSD",1755862438598,0.3004,4291.2,4291.1,9.24640479]
["bitfinex","ETHUSD",1755862438817,0.7482,4291.2,4291.1,6.24640479]
["bitfinex","ETHUSD",1755862439230,0.7474,4291.2,4291.1,6.24640479]
["bitfinex","ETHUSD",1755862440738,0.7474,4291.2,4291.0,0.004]
["bitfinex","ETHUSD",1755862440944,0.2996,4291.2,4291.0,0.004]
["bitfinex","ETHUSD",1755862441125,0.4478,4291.1,4291.0,2.3344591]
["bitfinex","ETHUSD",1755862441325,0.4478,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862441326,0.748,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862442242,1.11275743,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862442637,1.11275743,4291.1,4291.0,2.3344591]
["bitfinex","ETHUSD",1755862442839,0.36475743,4291.1,4291.0,6.71696042]
["bitfinex","ETHUSD",1755862443040,0.36475743,4291.1,4291.0,7.02646042]
["bitfinex","ETHUSD",1755862445308,0.36475743,4291.1,4291.0,7.47906042]
["bitfinex","ETHUSD",1755862445514,0.001,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1755862445730,0.001,4291.7,4291.6,9.57893461]
["bitfinex","ETHUSD",1755862445942,0.001,4291.7,4291.6,10.64283617]
["bitfinex","ETHUSD",1755862447274,1e-08,4291.7,4291.6,10.64283617]
["bitfinex","ETHUSD",1755862447563,0.001,4292.7,4292.0,2.32991612]
["bitfinex","ETHUSD",1755862447729,0.001,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1755862447930,0.001,4292.7,4292.6,6.26888635]
["bitfinex","ETHUSD",1755862448130,0.2966,4292.7,4292.6,6.24559045]
["bitfinex","ETHUSD",1755862448459,0.7702,4292.7,4292.6,6.24559045]
["bitfinex","ETHUSD",1755862448658,0.7702,4292.7,4292.4,3.916]
["bitfinex","ETHUSD",1755862448970,0.4736,4292.6,4292.5,2.35294116]
["bitfinex","ETHUSD",1755862449265,0.7692,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755862449465,0.7692,4292.6,4292.4,6.24569119]
["bitfinex","ETHUSD",1755862449636,0.4736,4292.5,4292.4,6.24569119]
["bitfinex","ETHUSD",1755862449836,0.7692,4292.5,4292.4,6.24569119]
["bitfinex","ETHUSD",1755862450046,0.7692,4292.5,4292.4,3.916]
["bitfinex","ETHUSD",1755862450249,0.7692,4292.5,4292.2,3.916]
["bitfinex","ETHUSD",1755862450538,0.4736,4292.4,4292.2,3.916]
["bitfinex","ETHUSD",1755862450866,0.2956,4292.3,4291.9,6.24596395]
["bitfinex","ETHUSD",1755862451039,0.2956,4292.3,4291.9,3.916]
["bitfinex","ETHUSD",1755862451230,0.4736,4292.2,4291.9,3.916]
["bitfinex","ETHUSD",1755862451435,0.2948,4292.0,4291.9,3.916]
["bitfinex","ETHUSD",1755862451653,0.7684,4292.0,4291.9,3.916]
["bitfinex","ETHUSD",1755862451853,0.7684,4292.0,4291.6,3.917]
["bitfinex","ETHUSD",1755862452052,0.7684,4292.0,4291.2,1.792]
["bitfinex","ETHUSD",1755862452053,0.4736,4291.9,4291.7,2.33007587]
["bitfinex","ETHUSD",1755862452257,0.2956,4291.8,4291.7,2.33007587]
["bitfinex","ETHUSD",1755862452462,0.7692,4291.8,4291.4,3.917]
["bitfinex","ETHUSD",1755862452642,0.4736,4291.7,4291.4,3.917]
["bitfinex","ETHUSD",1755862452845,0.2956,4291.5,4291.3,2.33025762]
["bitfinex","ETHUSD",1755862453168,0.4736,4291.4,4291.3,2.33025762]
["bitfinex","ETHUSD",1755862453369,0.7692,4291.4,4291.3,2.33025762]
["bitfinex","ETHUSD",1755862454670,0.7692,4291.4,4291.2,6.24733527]
["bitfinex","ETHUSD",1755862454854,0.4736,4291.3,4291.2,6.24733527]
["bitfinex","ETHUSD",1755862455058,0.7692,4291.3,4291.2,6.24733527]
["bitfinex","ETHUSD",1755862455765,0.7692,4291.3,4291.2,3.917]
["bitfinex","ETHUSD",1755862455965,0.7692,4291.3,4291.2,6.24735048]
["bitfinex","ETHUSD",1755862457756,0.7692,4291.6,4291.4,6.24623355]
["bitfinex","ETHUSD",1755862457946,0.4736,4291.5,4291.4,3.916]
["bitfinex","ETHUSD",1755862458147,0.7692,4291.5,4291.1,2.33040479]
["bitfinex","ETHUSD",1755862458369,0.4736,4291.4,4291.2,2.33034878]
["bitfinex","ETHUSD",1755862458674,0.7692,4291.3,4291.0,3.921]
["bitfinex","ETHUSD",1755862458965,0.7692,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1755862459171,0.7692,4291.3,4291.1,2.33038646]
["bitfinex","ETHUSD",1755862459375,0.7692,4291.3,4291.0,3.921]
["bitfinex","ETHUSD",1755862459570,0.2956,4291.1,4291.0,3.921]
["bitfinex","ETHUSD",1755862459772,2.67726837,4292.1,4291.3,2.33026546]
["bitfinex","ETHUSD",1755862459946,0.2956,4291.4,4291.3,2.33026546]
["bitfinex","ETHUSD",1755862461390,1.13390056,4291.4,4291.2,6.24734932]
["bitfinex","ETHUSD",1755862461685,1.13390056,4291.4,4291.2,6.24734378]
["bitfinex","ETHUSD",1755862461862,1.13390056,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755862462455,1.13390056,4291.4,4291.2,3.917]
["bitfinex","ETHUSD",1755862462694,1.13390056,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1755862463060,1.13390056,4291.4,4291.2,6.24734819]
["bitfinex","ETHUSD",1755862463259,0.4736,4291.3,4291.2,3.917]
["bitfinex","ETHUSD",1755862463492,0.7692,4291.3,4291.2,3.917]
["bitfinex","ETHUSD",1755862463688,0.7684,4291.3,4291.2,3.917]
["bitfinex","ETHUSD",1755862464156,0.7684,4291.3,4291.0,0.004]
["bitfinex","ETHUSD",1755862464360,0.2956,4291.3,4291.0,0.004]
["bitfinex","ETHUSD",1755862464575,2.33040479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862464759,2.62600479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862465691,3.09960479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862466893,6.09960479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862470678,6.4644088,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862470877,7.56243229,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862471306,7.65589929,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862472117,11.57289929,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862472286,18.23896553,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862475918,18.23816553,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862481082,17.87336152,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862482346,48.53336152,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862482507,49.99641676,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862483425,49.37886567,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862485036,49.74369841,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862487226,49.37886567,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862487599,49.37986567,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862488120,49.37906567,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862488540,19.37886866,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862488703,49.37886866,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862489510,19.37886866,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862489710,49.37886866,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862490708,49.74370969,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862491052,50.05568232,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862491733,50.05587433,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862492120,46.13786105,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862492328,50.05586105,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862492532,50.05590449,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862494737,49.8393209,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862494939,50.05613051,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862496266,50.05713051,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862496439,46.13913051,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862496631,50.05713051,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862496826,50.05613051,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862497367,50.05713051,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862498076,49.27155788,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862498871,50.03343051,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862499176,50.33900897,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862500544,50.33820897,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862500770,19.99225532,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862500978,50.33933289,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862501377,49.99225532,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862501573,50.33940744,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862503177,6.63426662,4291.1,4291.0,0.3099]
["bitfinex","ETHUSD",1755862503378,6.63426662,4291.1,4291.0,0.7564]
["bitfinex","ETHUSD",1755862503557,6.26942559,4291.1,4291.0,0.7564]
["bitfinex","ETHUSD",1755862503755,10.18665347,4291.1,4291.0,0.7564]
["bitfinex","ETHUSD",1755862503969,0.31143708,4291.1,4291.0,0.7564]
["bitfinex","ETHUSD",1755862504294,0.001,4291.1,4291.0,0.7564]
["bitfinex","ETHUSD",1755862504650,0.001,4291.1,4291.0,1.06709562]
["bitfinex","ETHUSD",1755862504857,0.001,4291.1,4291.0,3.39755472]
["bitfinex","ETHUSD",1755862505362,0.001,4291.1,4291.0,1.06709562]
["bitfinex","ETHUSD",1755862505556,0.001,4291.1,4291.0,0.7564]
["bitfinex","ETHUSD",1755862506358,6.24840479,4291.1,4291.0,0.7564]
["bitfinex","ETHUSD",1755862506581,10.22260479,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862506791,41.8247766,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862506973,44.88795023,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862507368,45.17992286,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862509285,44.83293531,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862509671,45.32788392,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862510188,45.54485489,4291.1,4291.0,0.004]
["bitfinex","ETHUSD",1755862511264,45.54485489,4291.1,4290.8,1e-08]
["bitfinex","ETHUSD",1755862511265,2.99051341,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1755862511477,5.99067636,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1755862511669,45.29653424,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1755862511868,49.95593424,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1755862512178,53.28049857,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1755862512676,53.27969857,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1755862514487,52.82719857,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1755862514657,48.91019857,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1755862514859,52.53522594,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1755862515058,52.62871894,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1755862515473,53.08121894,4290.6,4290.5,0.004]
["bitfinex","ETHUSD",1755862517705,2.99083933,4290.3,4290.1,0.004]
["bitfinex","ETHUSD",1755862517988,42.90311746,4290.3,4290.1,0.004]
["bitfinex","ETHUSD",1755862518184,43.35561746,4290.3,4290.1,0.004]
["bitfinex","ETHUSD",1755862518362,43.44911646,4290.3,4290.1,0.004]
["bitfinex","ETHUSD",1755862518968,43.10203062,4290.3,4290.1,0.004]
["bitfinex","ETHUSD",1755862519169,43.44858229,4290.3,4290.1,0.004]
["bitfinex","ETHUSD",1755862519376,42.99608229,4290.3,4290.1,0.004]
["bitfinex","ETHUSD",1755862519586,43.44858229,4290.3,4290.1,0.004]
["bitfinex","ETHUSD",1755862519784,39.07908229,4290.3,4290.1,0.004]
["bitfinex","ETHUSD",1755862519973,42.1086312,4290.3,4290.2,0.2997]
["bitfinex","ETHUSD",1755862520376,42.10801857,4290.3,4290.2,0.2997]
["bitfinex","ETHUSD",1755862520790,42.39791857,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862520991,42.85041857,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862521196,38.19101857,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862521398,38.19101857,4290.3,4290.2,0.2997]
["bitfinex","ETHUSD",1755862521979,42.47290603,4290.3,4290.2,0.2997]
["bitfinex","ETHUSD",1755862522167,42.47290603,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862522365,42.47288974,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862522571,42.76278974,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862522770,43.21528974,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862522997,13.5208682,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862523202,12.76278974,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862523410,43.21528974,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862524072,43.5208682,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862524970,43.5200682,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862525781,43.0675682,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862526387,42.70268074,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862527404,42.41278074,4290.3,4290.2,0.2997]
["bitfinex","ETHUSD",1755862527708,42.10720228,4290.3,4290.2,0.7374]
["bitfinex","ETHUSD",1755862528276,42.10720228,4290.3,4290.2,0.2997]
["bitfinex","ETHUSD",1755862528504,41.7606669,4290.3,4290.2,0.2997]
["bitfinex","ETHUSD",1755862528720,42.10703946,4290.3,4290.2,0.2997]
["bitfinex","ETHUSD",1755862529209,43.15501792,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862529411,43.15501232,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862529611,43.81187046,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862529795,43.35937046,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862530004,43.81187046,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862530498,43.35937046,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862530684,43.81187046,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862531208,43.81187046,4290.3,4290.2,0.2997]
["bitfinex","ETHUSD",1755862531209,42.47191937,4290.3,4290.2,0.2997]
["bitfinex","ETHUSD",1755862532606,43.06739783,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862533624,42.47191937,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862533786,38.55491937,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862533986,42.47191937,4290.3,4290.2,0.2997]
["bitfinex","ETHUSD",1755862534186,38.55491937,4290.3,4290.2,0.2997]
["bitfinex","ETHUSD",1755862534383,42.58775795,4290.3,4290.2,0.2997]
["bitfinex","ETHUSD",1755862534712,5.33844212,4290.3,4290.2,0.7374]
["bitfinex","ETHUSD",1755862534919,10.58213253,4290.3,4290.2,0.7374]
["bitfinex","ETHUSD",1755862535221,11.08186992,4290.3,4290.2,0.7374]
["bitfinex","ETHUSD",1755862535414,11.21204234,4290.3,4290.2,0.7374]
["bitfinex","ETHUSD",1755862536326,10.84715683,4290.3,4290.2,0.7374]
["bitfinex","ETHUSD",1755862536619,3.9401175,4290.3,4290.2,0.7374]
["bitfinex","ETHUSD",1755862536824,9.68821944,4290.3,4290.2,0.7374]
["bitfinex","ETHUSD",1755862537224,10.18854143,4290.3,4290.2,0.7374]
["bitfinex","ETHUSD",1755862537426,9.68821944,4290.3,4290.2,0.7374]
["bitfinex","ETHUSD",1755862537730,0.44038011,4290.3,4290.2,0.7374]
["bitfinex","ETHUSD",1755862538034,4.009699,4290.3,4290.2,0.7374]
["bitfinex","ETHUSD",1755862539601,4.37453767,4290.3,4290.2,0.7374]
["bitfinex","ETHUSD",1755862541714,6.705377,4290.3,4290.2,0.7374]
["bitfinex","ETHUSD",1755862542094,4.37453767,4290.3,4290.2,0.7374]
["bitfinex","ETHUSD",1755862542325,6.705377,4290.3,4290.2,0.7374]
["bitfinex","ETHUSD",1755862542716,4.37453767,4290.3,4290.2,0.7374]
["bitfinex","ETHUSD",1755862543120,0.45753767,4290.3,4290.2,1.04463983]
["bitfinex","ETHUSD",1755862543431,0.45753767,4290.3,4290.2,3.37553349]
["bitfinex","ETHUSD",1755862543432,4.28083867,4290.3,4290.2,3.37553349]
["bitfinex","ETHUSD",1755862546900,0.36483867,4290.3,4290.2,3.37553349]
["bitfinex","ETHUSD",1755862547104,1.793,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1755862547303,0.001,4290.8,4290.6,2.33067636]
["bitfinex","ETHUSD",1755862547507,3.917,4290.8,4290.7,0.2875]
["bitfinex","ETHUSD",1755862547735,3.917,4290.8,4290.7,0.7193]
["bitfinex","ETHUSD",1755862549440,3.9162,4290.8,4290.7,0.7193]
["bitfinex","ETHUSD",1755862550206,4.28099108,4290.8,4290.7,0.7193]
["bitfinex","ETHUSD",1755862550712,0.36499108,4290.8,4290.7,0.7193]
["bitfinex","ETHUSD",1755862550914,4.28099108,4290.8,4290.7,0.7193]
["bitfinex","ETHUSD",1755862551113,0.36499108,4290.8,4290.7,0.7193]
["bitfinex","ETHUSD",1755862551332,4.27999108,4290.8,4290.7,0.7193]
["bitfinex","ETHUSD",1755862551536,4.27999108,4290.8,4290.7,3.04992204]
["bitfinex","ETHUSD",1755862551733,4.27999108,4290.8,4290.7,3.58798586]
["bitfinex","ETHUSD",1755862552130,0.36499108,4290.8,4290.7,3.58798586]
["bitfinex","ETHUSD",1755862556163,0.0002,4290.8,4290.7,3.58798586]
["bitfinex","ETHUSD",1755862557041,0.0002,4290.8,4290.7,3.15618586]
["bitfinex","ETHUSD",1755862557461,0.0002,4290.8,4290.7,3.58798586]
["bitfinex","ETHUSD",1755862559265,0.0002,4290.8,4290.7,0.82556382]
["bitfinex","ETHUSD",1755862559440,0.0002,4290.8,4290.2,0.18121482]
["bitfinex","ETHUSD",1755862559441,0.65306026,4290.8,4290.6,2.33063657]
["bitfinex","ETHUSD",1755862559641,0.36496026,4290.8,4290.7,0.2875]
["bitfinex","ETHUSD",1755862560168,0.65306026,4290.8,4290.3,0.4318]
["bitfinex","ETHUSD",1755862560466,0.36496026,4290.8,4290.7,0.2875]
["bitfinex","ETHUSD",1755862561137,0.65306026,4290.8,4290.3,0.45310148]
["bitfinex","ETHUSD",1755862561657,2.9828399,4290.8,4290.2,0.004]
["bitfinex","ETHUSD",1755862561831,0.65226026,4290.8,4290.2,0.004]
["bitfinex","ETHUSD",1755862562032,2.98284665,4290.8,4290.2,0.004]
["bitfinex","ETHUSD",1755862562244,0.65226026,4290.8,4290.2,2.3348925]
["bitfinex","ETHUSD",1755862562444,0.65226026,4290.8,4290.2,0.004]
["bitfinex","ETHUSD",1755862562661,2.98283883,4290.8,4290.2,0.004]
["bitfinex","ETHUSD",1755862562966,3.68377483,4290.8,4290.2,0.004]
["bitfinex","ETHUSD",1755862563566,2.33071197,4290.6,4290.2,0.004]
["bitfinex","ETHUSD",1755862563871,0.2881,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862564683,0.74640405,4290.3,4290.2,0.004]
["bitfinex","ETHUSD",1755862565186,0.36483705,4290.3,4290.2,2.62239366]
["bitfinex","ETHUSD",1755862565341,0.36483705,4290.3,4290.2,3.05419366]
["bitfinex","ETHUSD",1755862565546,0.36483705,4290.3,4290.2,1.26455018]
["bitfinex","ETHUSD",1755862565759,0.36483705,4290.3,4290.2,3.61875277]
["bitfinex","ETHUSD",1755862565962,0.001,4291.1,4290.8,2.33054477]
["bitfinex","ETHUSD",1755862566139,3.915,4291.1,4291.0,0.2875]
["bitfinex","ETHUSD",1755862566551,0.001,4291.1,4291.0,0.2875]
["bitfinex","ETHUSD",1755862566942,0.001,4291.1,4291.0,2.6179591]
["bitfinex","ETHUSD",1755862567143,0.001,4291.1,4291.0,3.0497591]
["bitfinex","ETHUSD",1755862568070,0.001,4291.1,4291.0,3.59249063]
["bitfinex","ETHUSD",1755862569740,0.36573818,4291.1,4291.0,3.59249063]
["bitfinex","ETHUSD",1755862573668,0.36573818,4291.1,4291.0,3.15599063]
["bitfinex","ETHUSD",1755862573900,0.36493818,4291.1,4291.0,3.15599063]
["bitfinex","ETHUSD",1755862574302,0.36493818,4291.1,4291.0,3.59249063]
["bitfinex","ETHUSD",1755862575368,0.36493818,4291.1,4291.0,7.50549063]
["bitfinex","ETHUSD",1755862576002,0.0002,4291.1,4291.0,7.50549063]
["bitfinex","ETHUSD",1755862578608,0.0002,4291.1,4291.0,14.17155687]
["bitfinex","ETHUSD",1755862578805,0.0002,4291.1,4291.0,17.17155687]
["bitfinex","ETHUSD",1755862579100,0.0002,4291.1,4291.0,17.26497287]
["bitfinex","ETHUSD",1755862581802,0.001,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1755862582097,0.001,4291.5,4291.4,5.99024187]
["bitfinex","ETHUSD",1755862582303,0.001,4291.5,4291.4,16.85370811]
["bitfinex","ETHUSD",1755862582602,0.001,4291.5,4291.4,17.29020811]
["bitfinex","ETHUSD",1755862583187,0.001,4291.5,4291.4,9.96414187]
["bitfinex","ETHUSD",1755862583507,0.001,4291.5,4291.4,10.4313544]
["bitfinex","ETHUSD",1755862584009,0.001,4291.5,4291.4,17.16823964]
["bitfinex","ETHUSD",1755862586204,0.0002,4291.5,4291.4,17.16823964]
["bitfinex","ETHUSD",1755862587683,0.0002,4291.5,4291.4,13.25623964]
["bitfinex","ETHUSD",1755862587894,0.0002,4291.5,4291.4,17.16823964]
["bitfinex","ETHUSD",1755862589292,0.0002,4291.5,4291.4,17.82823964]
["bitfinex","ETHUSD",1755862589893,0.0002,4291.5,4291.4,12.81973964]
["bitfinex","ETHUSD",1755862590091,0.3027,4291.5,4291.4,9.7792734]
["bitfinex","ETHUSD",1755862590402,0.0002,4291.5,4291.4,17.92064264]
["bitfinex","ETHUSD",1755862590602,0.0002,4291.5,4291.4,17.82723964]
["bitfinex","ETHUSD",1755862594614,0.0002,4291.5,4291.4,17.92063764]
["bitfinex","ETHUSD",1755862596316,0.0002,4291.5,4291.4,17.48413764]
["bitfinex","ETHUSD",1755862596503,0.0002,4291.5,4291.4,17.39073964]
["bitfinex","ETHUSD",1755862597832,0.0002,4291.5,4291.4,13.47973964]
["bitfinex","ETHUSD",1755862598033,0.0002,4291.5,4291.4,17.39073964]
["bitfinex","ETHUSD",1755862598330,0.0004,4291.6,4291.5,5.33018758]
["bitfinex","ETHUSD",1755862598519,0.0004,4291.6,4291.5,5.89326026]
["bitfinex","ETHUSD",1755862598721,0.0004,4291.6,4291.5,9.80426026]
["bitfinex","ETHUSD",1755862599332,0.0004,4291.6,4291.5,10.09536026]
["bitfinex","ETHUSD",1755862599839,0.0004,4291.6,4291.5,9.80426026]
["bitfinex","ETHUSD",1755862599840,0.2855,4291.6,4291.5,9.80426026]
["bitfinex","ETHUSD",1755862600132,0.0004,4291.6,4291.5,9.80426026]
["bitfinex","ETHUSD",1755862600314,0.0004,4291.6,4291.5,10.09536026]
["bitfinex","ETHUSD",1755862600832,0.0004,4291.6,4291.5,9.80426026]
["bitfinex","ETHUSD",1755862601130,0.2855,4291.6,4291.5,9.80426026]
["bitfinex","ETHUSD",1755862601332,0.0004,4291.6,4291.5,9.80426026]
["bitfinex","ETHUSD",1755862601635,0.0004,4291.6,4291.5,10.09536026]
["bitfinex","ETHUSD",1755862602436,0.7273,4291.6,4291.3,2.33029618]
["bitfinex","ETHUSD",1755862602736,0.4418,4291.5,4291.2,2.33031173]
["bitfinex","ETHUSD",1755862602904,0.4418,4291.5,4291.1,3.911]
["bitfinex","ETHUSD",1755862602905,0.2851,4291.3,4291.1,3.911]
["bitfinex","ETHUSD",1755862603105,0.4418,4291.2,4291.0,0.004]
["bitfinex","ETHUSD",1755862603316,0.4418,4291.2,4291.1,3.911]
["bitfinex","ETHUSD",1755862603725,0.7269,4291.2,4291.1,3.911]
["bitfinex","ETHUSD",1755862603918,0.4418,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755862604214,0.7269,4291.5,4291.4,6.24024187]
["bitfinex","ETHUSD",1755862604624,0.7269,4291.5,4291.4,3.91]
["bitfinex","ETHUSD",1755862604826,0.7269,4291.5,4291.3,2.33028377]
["bitfinex","ETHUSD",1755862605140,0.7269,4291.5,4291.0,2.33440546]
["bitfinex","ETHUSD",1755862605141,0.2851,4291.5,4291.4,6.24124187]
["bitfinex","ETHUSD",1755862605441,0.2851,4291.5,4291.4,3.911]
["bitfinex","ETHUSD",1755862605607,0.6256,4291.5,4291.4,3.912]
["bitfinex","ETHUSD",1755862605809,0.95987688,4291.5,4291.2,3.912]
["bitfinex","ETHUSD",1755862606039,0.3405,4291.4,4291.2,3.914]
["bitfinex","ETHUSD",1755862606343,0.2851,4291.3,4291.2,3.914]
["bitfinex","ETHUSD",1755862606842,0.6256,4291.3,4291.2,3.914]
["bitfinex","ETHUSD",1755862607212,0.6256,4291.3,4291.2,6.24435048]
["bitfinex","ETHUSD",1755862610213,0.99031852,4291.3,4291.2,6.24435048]
["bitfinex","ETHUSD",1755862610612,0.98951852,4291.3,4291.2,6.24435048]
["bitfinex","ETHUSD",1755862614050,0.98951852,4291.3,4291.1,0.004]
["bitfinex","ETHUSD",1755862614348,0.64901852,4291.3,4291.2,3.911]
["bitfinex","ETHUSD",1755862614642,0.64901852,4291.3,4291.2,6.24135048]
["bitfinex","ETHUSD",1755862616447,0.36471852,4291.3,4291.2,7.3904309]
["bitfinex","ETHUSD",1755862616653,0.0004,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1755862616851,0.0004,4291.6,4291.5,13.22165569]
["bitfinex","ETHUSD",1755862617015,0.0004,4291.6,4291.5,13.19835382]
["bitfinex","ETHUSD",1755862617212,0.0004,4291.6,4291.5,13.44147761]
["bitfinex","ETHUSD",1755862617417,0.0004,4291.6,4291.5,13.88217761]
["bitfinex","ETHUSD",1755862618233,0.0004,4291.6,4291.5,9.23937761]
["bitfinex","ETHUSD",1755862618528,0.0004,4291.6,4291.5,6.77941137]
["bitfinex","ETHUSD",1755862618728,0.0004,4291.6,4291.5,7.22011137]
["bitfinex","ETHUSD",1755862619839,0.2855,4291.6,4291.5,6.24518758]
["bitfinex","ETHUSD",1755862620018,0.65016575,4291.6,4291.5,6.24518758]
["bitfinex","ETHUSD",1755862620421,0.65016575,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1755862620644,0.65016575,4291.6,4291.5,6.24418758]
["bitfinex","ETHUSD",1755862620645,1.09196575,4291.6,4291.5,6.24418758]
["bitfinex","ETHUSD",1755862620828,0.65016575,4291.6,4291.5,6.24418758]
["bitfinex","ETHUSD",1755862621432,0.36506575,4291.6,4291.5,7.39273224]
["bitfinex","ETHUSD",1755862621625,0.36506575,4291.6,4291.5,7.83343224]
["bitfinex","ETHUSD",1755862622643,0.021,4291.8,4291.6,2.99013328]
["bitfinex","ETHUSD",1755862622842,5.00020001,4292.0,4291.8,0.66]
["bitfinex","ETHUSD",1755862623035,5.00020001,4292.0,4291.9,7.6610701]
["bitfinex","ETHUSD",1755862623236,5.00020001,4292.0,4291.9,7.88142995]
["bitfinex","ETHUSD",1755862624759,5.00020001,4292.0,4291.9,8.58187395]
["bitfinex","ETHUSD",1755862626735,5.00020001,4292.0,4291.9,8.13917395]
["bitfinex","ETHUSD",1755862627332,5.28530001,4292.0,4291.9,2.57362995]
["bitfinex","ETHUSD",1755862627553,5.72710001,4292.0,4291.9,6.2439704]
["bitfinex","ETHUSD",1755862627733,5.28530001,4292.0,4291.9,6.2439704]
["bitfinex","ETHUSD",1755862628335,5.74300001,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755862628536,5.74300001,4292.0,4291.9,6.2449704]
["bitfinex","ETHUSD",1755862628772,5.28530001,4292.0,4291.9,6.2449704]
["bitfinex","ETHUSD",1755862629165,5.00020001,4292.0,4291.9,12.91103664]
["bitfinex","ETHUSD",1755862630062,5.76770001,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755862630363,5.76770001,4292.0,4291.9,6.2429704]
["bitfinex","ETHUSD",1755862630766,6.13235232,4292.0,4291.9,6.2429704]
["bitfinex","ETHUSD",1755862631262,6.13235232,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755862631463,6.13235232,4292.0,4291.9,6.2439704]
["bitfinex","ETHUSD",1755862631867,6.13235232,4292.0,4291.5,4.12618673]
["bitfinex","ETHUSD",1755862632068,0.4577,4291.9,4291.6,3.914]
["bitfinex","ETHUSD",1755862632369,0.3098,4291.7,4291.6,3.914]
["bitfinex","ETHUSD",1755862632564,0.3098,4291.7,4291.6,6.24413328]
["bitfinex","ETHUSD",1755862632770,0.7675,4291.7,4291.6,6.24413328]
["bitfinex","ETHUSD",1755862633738,0.76489138,4291.7,4291.6,6.24413328]
["bitfinex","ETHUSD",1755862634354,0.30719138,4291.7,4291.6,6.24413328]
["bitfinex","ETHUSD",1755862634762,5.82255232,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755862634963,6.13235232,4292.0,4291.9,6.2439704]
["bitfinex","ETHUSD",1755862635169,6.13155232,4292.0,4291.9,6.2439704]
["bitfinex","ETHUSD",1755862635849,5.36405232,4292.0,4291.9,6.2439704]
["bitfinex","ETHUSD",1755862636076,5.67385232,4292.0,4291.9,6.2439704]
["bitfinex","ETHUSD",1755862636280,6.13155232,4292.0,4291.9,6.2439704]
["bitfinex","ETHUSD",1755862637856,6.13155232,4292.0,4291.9,6.2419704]
["bitfinex","ETHUSD",1755862638250,5.67385232,4292.0,4291.9,6.2419704]
["bitfinex","ETHUSD",1755862640153,5.67385232,4292.0,4291.9,6.5475704]
["bitfinex","ETHUSD",1755862640154,4.99940001,4292.0,4291.9,6.5475704]
["bitfinex","ETHUSD",1755862640568,4.99940001,4292.0,4291.9,13.21363664]
["bitfinex","ETHUSD",1755862641474,4.99940001,4292.0,4291.9,13.64433664]
["bitfinex","ETHUSD",1755862643496,4.99940001,4292.0,4291.9,13.21363664]
["bitfinex","ETHUSD",1755862643692,4.99940001,4292.0,4291.9,13.64433664]
["bitfinex","ETHUSD",1755862643885,4.99940001,4292.0,4291.9,13.21363664]
["bitfinex","ETHUSD",1755862644689,4.99940001,4292.0,4291.9,13.64433664]
["bitfinex","ETHUSD",1755862645583,4.99940001,4292.0,4291.9,13.21363664]
["bitfinex","ETHUSD",1755862645892,5.00040001,4292.0,4291.9,2.6355704]
["bitfinex","ETHUSD",1755862646196,5.31020001,4292.0,4291.9,6.2419704]
["bitfinex","ETHUSD",1755862646865,5.31020001,4292.0,4291.8,2.33397254]
["bitfinex","ETHUSD",1755862647079,5.31020001,4292.0,4291.8,0.004]
["bitfinex","ETHUSD",1755862647275,5.84052001,4292.0,4291.8,0.004]
["bitfinex","ETHUSD",1755862647473,5.84052001,4292.0,4291.9,3.915]
["bitfinex","ETHUSD",1755862648093,6.29822001,4292.0,4291.9,3.915]
["bitfinex","ETHUSD",1755862649279,6.29822001,4292.0,4291.8,0.004]
["bitfinex","ETHUSD",1755862649475,5.84052001,4292.0,4291.8,0.004]
["bitfinex","ETHUSD",1755862649667,0.4577,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862649869,0.7675,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862650069,0.7675,4291.9,4291.8,2.33402469]
["bitfinex","ETHUSD",1755862650265,0.7675,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862650966,1.73561,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862651390,4.43026506,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862651603,2.10029466,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862651879,4.43026506,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862652703,14.7563313,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862652888,45.60115804,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862653282,46.16121414,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862653476,45.87480234,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862653676,45.52857071,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862653875,45.87444957,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862654093,45.60080527,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862654284,45.38453786,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862654486,45.60055695,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862654973,38.93449071,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862655172,4.95162909,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862655378,10.9865804,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862655778,8.65661,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862656490,4.73561,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862656877,4.99960001,4292.0,4291.8,0.3096]
["bitfinex","ETHUSD",1755862657094,4.99960001,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755862657293,4.99960001,4292.0,4291.9,3.0662704]
["bitfinex","ETHUSD",1755862657895,4.99960001,4292.0,4291.9,0.7363]
["bitfinex","ETHUSD",1755862658083,4.99960001,4292.0,4291.9,0.3056]
["bitfinex","ETHUSD",1755862658289,4.99960001,4292.0,4291.9,2.6389704]
["bitfinex","ETHUSD",1755862658690,4.99960001,4292.0,4291.9,3.1113704]
["bitfinex","ETHUSD",1755862659007,4.99960001,4292.0,4291.9,3.65824327]
["bitfinex","ETHUSD",1755862659309,5.36425502,4292.0,4291.9,3.65824327]
["bitfinex","ETHUSD",1755862659675,5.36345502,4292.0,4291.9,3.65824327]
["bitfinex","ETHUSD",1755862661086,4.99880001,4292.0,4291.9,3.65824327]
["bitfinex","ETHUSD",1755862662722,4.99880001,4292.0,4291.9,3.68154297]
["bitfinex","ETHUSD",1755862663779,4.99880001,4292.0,4291.9,4.34154297]
["bitfinex","ETHUSD",1755862664106,1e-08,4292.0,4291.9,11.26254297]
["bitfinex","ETHUSD",1755862664311,1e-08,4292.0,4291.9,11.23924327]
["bitfinex","ETHUSD",1755862665312,1e-08,4292.2,4292.1,2.98986183]
["bitfinex","ETHUSD",1755862665499,1e-08,4292.2,4292.1,6.85309317]
["bitfinex","ETHUSD",1755862665700,1e-08,4292.2,4292.1,7.32549317]
["bitfinex","ETHUSD",1755862666830,1e-08,4292.2,4292.1,10.11309317]
["bitfinex","ETHUSD",1755862666984,1e-08,4292.2,4292.1,10.58549317]
["bitfinex","ETHUSD",1755862667188,1e-08,4292.2,4292.1,6.66549317]
["bitfinex","ETHUSD",1755862667429,1e-08,4292.2,4292.1,6.55886183]
["bitfinex","ETHUSD",1755862667612,1e-08,4292.2,4292.1,7.03126183]
["bitfinex","ETHUSD",1755862671790,0.00020001,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1755862672092,0.00020001,4292.4,4292.3,6.5820508]
["bitfinex","ETHUSD",1755862672296,0.00020001,4292.4,4292.3,6.55875327]
["bitfinex","ETHUSD",1755862673960,0.00020001,4292.4,4292.3,6.55775327]
["bitfinex","ETHUSD",1755862674856,0.29860001,4292.4,4292.3,6.24875327]
["bitfinex","ETHUSD",1755862675626,0.29860001,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1755862675827,0.29860001,4292.4,4292.3,6.24775327]
["bitfinex","ETHUSD",1755862676425,0.00020001,4292.4,4292.3,6.24775327]
["bitfinex","ETHUSD",1755862676653,0.00020001,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1755862676844,0.00020001,4292.4,4292.3,6.24675327]
["bitfinex","ETHUSD",1755862678474,0.29860001,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1755862678773,0.29860001,4292.4,4292.3,6.24575327]
["bitfinex","ETHUSD",1755862679146,0.00020001,4292.4,4292.3,6.24575327]
["bitfinex","ETHUSD",1755862680279,0.00020001,4292.4,4292.3,6.55475327]
["bitfinex","ETHUSD",1755862680983,0.00020001,4292.4,4292.3,7.02715327]
["bitfinex","ETHUSD",1755862681345,0.00020001,4292.4,4292.3,10.68715327]
["bitfinex","ETHUSD",1755862682478,0.00020001,4292.4,4292.3,17.3413923]
["bitfinex","ETHUSD",1755862683960,1e-08,4292.7,4292.6,5.98959045]
["bitfinex","ETHUSD",1755862684168,0.01860001,4292.8,4292.7,3.66]
["bitfinex","ETHUSD",1755862684445,0.01860001,4292.8,4292.7,12.95277521]
["bitfinex","ETHUSD",1755862684649,0.31700001,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1755862684886,0.31700001,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755862685067,0.31700001,4292.8,4292.7,2.35283154]
["bitfinex","ETHUSD",1755862685267,0.31700001,4292.8,4292.7,6.26783154]
["bitfinex","ETHUSD",1755862685469,0.31700001,4292.8,4292.7,6.24453618]
["bitfinex","ETHUSD",1755862685854,0.01860001,4292.8,4292.7,6.24453618]
["bitfinex","ETHUSD",1755862686449,0.31700001,4292.8,4292.7,6.24453618]
["bitfinex","ETHUSD",1755862686654,0.01860001,4292.8,4292.7,6.24453618]
["bitfinex","ETHUSD",1755862687187,0.01860001,4292.8,4292.7,6.55353618]
["bitfinex","ETHUSD",1755862687483,0.01860001,4292.8,4292.7,7.02593618]
["bitfinex","ETHUSD",1755862687687,0.01860001,4292.8,4292.7,2.63853618]
["bitfinex","ETHUSD",1755862687886,0.77310001,4292.8,4292.7,6.24353618]
["bitfinex","ETHUSD",1755862688190,0.77310001,4292.8,4292.7,3.914]
["bitfinex","ETHUSD",1755862688687,0.77310001,4292.8,4291.9,4.792]
["bitfinex","ETHUSD",1755862688856,0.4481,4292.7,4292.5,2.32963174]
["bitfinex","ETHUSD",1755862689184,0.4481,4292.7,4292.6,3.915]
["bitfinex","ETHUSD",1755862689594,0.7339,4292.7,4292.6,3.915]
["bitfinex","ETHUSD",1755862689762,0.7339,4292.7,4292.6,3.914]
["bitfinex","ETHUSD",1755862690084,0.7339,4292.7,4292.5,3.914]
["bitfinex","ETHUSD",1755862690300,0.4481,4292.6,4292.5,3.914]
["bitfinex","ETHUSD",1755862690588,0.7339,4292.6,4292.5,3.914]
["bitfinex","ETHUSD",1755862691362,0.7339,4292.6,4292.1,2.32985821]
["bitfinex","ETHUSD",1755862691558,0.4481,4292.5,4292.2,3.914]
["bitfinex","ETHUSD",1755862691758,0.4481,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755862691978,0.2858,4292.5,4292.4,6.243699]
["bitfinex","ETHUSD",1755862692361,0.36460987,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755862692593,0.36460987,4292.6,4292.5,2.64114116]
["bitfinex","ETHUSD",1755862693392,2.32964472,4292.5,4291.4,1.796]
["bitfinex","ETHUSD",1755862693596,1.09850987,4292.6,4291.6,2.999]
["bitfinex","ETHUSD",1755862693597,0.2858,4291.9,4291.6,2.999]
["bitfinex","ETHUSD",1755862693793,0.2858,4291.9,4291.6,5.32908991]
["bitfinex","ETHUSD",1755862694193,0.7339,4291.9,4291.6,5.32908991]
["bitfinex","ETHUSD",1755862694381,1.09856091,4291.9,4291.7,3.917]
["bitfinex","ETHUSD",1755862694767,1.09856091,4291.9,4291.8,2.33402469]
["bitfinex","ETHUSD",1755862695595,1.09856091,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862695971,0.7339,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862696293,0.7331,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862699271,1.40406832,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862699473,1.0977715,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862699819,3.4277419,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862700303,1.0977715,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862700598,3.4277419,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862702378,6.4277419,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862702596,7.6951023,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862706109,7.3304308,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862708646,7.3296308,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862708923,9.1226308,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862709222,39.1226308,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862710120,9.1226308,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862710654,5.15774003,4291.9,4291.8,0.2922]
["bitfinex","ETHUSD",1755862710943,0.36474003,4291.9,4291.8,0.7518]
["bitfinex","ETHUSD",1755862711655,0.36474003,4291.9,4291.8,0.2922]
["bitfinex","ETHUSD",1755862712328,0.36474003,4291.9,4291.8,3.08182469]
["bitfinex","ETHUSD",1755862713444,0.36474003,4291.9,4291.8,0.7518]
["bitfinex","ETHUSD",1755862713738,0.36474003,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862714132,0.65054003,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862714942,1.09864003,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862715115,0.65054003,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862715507,0.36474003,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862715714,4.27874003,4291.9,4291.8,0.2922]
["bitfinex","ETHUSD",1755862715949,3.914,4291.9,4291.8,0.7518]
["bitfinex","ETHUSD",1755862716445,2.3298097,4292.2,4291.8,0.7518]
["bitfinex","ETHUSD",1755862716625,4.1998,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862717030,0.2858,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862719038,3.913,4292.0,4291.8,0.004]
["bitfinex","ETHUSD",1755862719424,2.6156704,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862719623,0.2857,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862719826,3.10256281,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862720027,3.53036281,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862720429,6.53036281,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862720631,43.19013025,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862720833,36.52956281,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862722049,36.89430955,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862722347,37.73932686,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862722853,37.60946358,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862723057,37.73933129,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862723258,38.39933129,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862725642,37.73933129,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862725857,7.02663129,4291.9,4291.8,0.3172]
["bitfinex","ETHUSD",1755862726027,10.01556281,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862726229,10.23208125,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862726659,9.94638125,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862726836,6.72986281,4291.9,4291.8,0.3172]
["bitfinex","ETHUSD",1755862727035,6.916,4291.9,4291.8,0.7716]
["bitfinex","ETHUSD",1755862727234,9.5316704,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862727561,9.9594704,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862728168,3.0,4291.9,4291.8,0.3172]
["bitfinex","ETHUSD",1755862728374,6.916,4291.9,4291.8,0.3172]
["bitfinex","ETHUSD",1755862728534,6.916,4291.9,4291.8,0.7716]
["bitfinex","ETHUSD",1755862729170,9.2459704,4291.9,4291.8,0.7716]
["bitfinex","ETHUSD",1755862729332,3.916,4291.9,4291.8,0.7716]
["bitfinex","ETHUSD",1755862729855,4.28070194,4291.9,4291.8,0.7716]
["bitfinex","ETHUSD",1755862730362,4.28070194,4291.9,4291.8,0.3172]
["bitfinex","ETHUSD",1755862732342,6.89637234,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862732649,11.16453546,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862733056,11.16373546,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862733442,10.73593546,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862733646,10.45303546,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862734170,11.16653546,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862735869,11.82653546,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862736043,12.30760305,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862736371,42.0909526,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862736536,42.30756659,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862736969,42.59397833,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862737174,42.37736021,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862737361,42.59397705,4291.9,4291.8,0.004]
["bitfinex","ETHUSD",1755862738380,2.99007898,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1755862738674,41.04051071,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1755862738860,41.46831071,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1755862739061,41.83311645,4291.7,4291.6,0.004]
["bitfinex","ETHUSD",1755862739249,5.33013328,4291.6,4291.5,0.004]
["bitfinex","ETHUSD",1755862739578,45.91127208,4291.6,4291.5,0.004]
["bitfinex","ETHUSD",1755862740274,19.82927208,4291.6,4291.5,0.004]
["bitfinex","ETHUSD",1755862740464,49.82927208,4291.6,4291.5,0.004]
["bitfinex","ETHUSD",1755862741043,50.48927208,4291.6,4291.5,0.004]
["bitfinex","ETHUSD",1755862741383,35.99018758,4291.5,4291.4,1e-08]
["bitfinex","ETHUSD",1755862741584,35.99018758,4291.5,4291.1,1e-08]
["bitfinex","ETHUSD",1755862741585,3.0,4291.4,4291.1,1e-08]
["bitfinex","ETHUSD",1755862741751,10.60546744,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1755862741947,45.57438065,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1755862742153,46.00218065,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1755862742546,46.36702977,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1755862742746,51.54606517,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1755862744668,51.54531762,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1755862744982,51.54531738,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1755862745180,51.41488941,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1755862745361,51.54451517,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1755862746051,51.73972215,4291.2,4291.1,1e-08]
["bitfinex","ETHUSD",1755862746955,2.3304591,4291.0,4290.2,0.004]
["bitfinex","ETHUSD",1755862747159,5.99051341,4290.9,4290.2,0.004]
["bitfinex","ETHUSD",1755862747361,2.99067636,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862747686,41.03818909,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862747899,43.82812872,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862749001,44.1930456,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862749598,40.2760456,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862749803,43.7672456,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862750023,40.2982456,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862750306,44.2172456,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862751103,41.2172456,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862751604,14.2172456,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862751810,44.2172456,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862752570,21.2072456,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862752809,51.2072456,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862753823,50.8615769,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862753983,51.20633262,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862754484,51.20629919,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862754883,51.20629918,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862755416,50.75629918,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862755781,50.75527584,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862756712,51.20527584,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862757019,50.75527584,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862757316,51.20526887,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862757715,51.20446887,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862757895,51.49310309,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755862758489,3.66,4290.2,4289.8,0.024]
["bitfinex","ETHUSD",1755862758684,12.9474241,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755862758994,47.9956719,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755862759195,48.4456719,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755862760235,48.1592601,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755862760387,55.92174891,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755862760586,58.28388854,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755862760898,58.64886186,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755862761298,58.76599354,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755862763240,58.42130157,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755862763433,58.3162393,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755862763631,58.7662393,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755862763936,58.76623194,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755862764153,2.99127404,4289.5,4288.9,0.004]
["bitfinex","ETHUSD",1755862764342,41.04568399,4289.5,4288.9,0.004]
["bitfinex","ETHUSD",1755862764523,41.49568399,4289.5,4288.9,0.004]
["bitfinex","ETHUSD",1755862765041,40.84260299,4289.5,4289.4,0.2965]
["bitfinex","ETHUSD",1755862766239,40.84260299,4289.5,4289.4,0.7549]
["bitfinex","ETHUSD",1755862766438,43.20474262,4289.5,4289.4,0.7549]
["bitfinex","ETHUSD",1755862766653,43.20496681,4289.5,4289.4,0.7549]
["bitfinex","ETHUSD",1755862767151,43.20496681,4289.5,4289.4,0.2965]
["bitfinex","ETHUSD",1755862767550,43.20500665,4289.5,4289.4,0.2965]
["bitfinex","ETHUSD",1755862769757,39.28820665,4289.5,4289.4,0.2965]
["bitfinex","ETHUSD",1755862770059,6.34079304,4289.5,4289.4,0.2965]
["bitfinex","ETHUSD",1755862770228,6.34079304,4289.5,4289.4,0.7549]
["bitfinex","ETHUSD",1755862770627,9.34079304,4289.5,4289.4,0.7549]
["bitfinex","ETHUSD",1755862771866,3.093519,4289.5,4289.4,0.7549]
["bitfinex","ETHUSD",1755862772073,9.70573743,4289.5,4289.4,0.7549]
["bitfinex","ETHUSD",1755862775735,7.37446339,4289.5,4289.4,0.7549]
["bitfinex","ETHUSD",1755862776260,7.50825379,4289.5,4289.4,0.7549]
["bitfinex","ETHUSD",1755862776964,3.093519,4289.5,4289.4,0.7549]
["bitfinex","ETHUSD",1755862777177,7.009519,4289.5,4289.4,0.7549]
["bitfinex","ETHUSD",1755862777538,7.009519,4289.5,4289.4,0.2965]
["bitfinex","ETHUSD",1755862777539,9.34079304,4289.5,4289.4,0.2965]
["bitfinex","ETHUSD",1755862777844,10.5079891,4289.5,4289.4,0.2965]
["bitfinex","ETHUSD",1755862778043,10.5079891,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862778245,11.35320375,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862778486,12.30720375,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862778694,27.7225161,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862778851,57.7225161,4289.5,4289.4,0.004]
["bitfinex","ETHUSD",1755862779252,2.33154581,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862779477,56.57050365,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862779664,57.50231862,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862780468,57.59584262,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862780671,57.96085878,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862781782,38.54920285,4289.0,4288.9,0.3194]
["bitfinex","ETHUSD",1755862781953,13.47064042,4289.0,4288.9,0.7548]
["bitfinex","ETHUSD",1755862782153,13.00433851,4289.0,4288.9,0.7548]
["bitfinex","ETHUSD",1755862782470,19.67638554,4289.0,4288.9,0.3194]
["bitfinex","ETHUSD",1755862782874,19.67639257,4289.0,4288.9,0.7548]
["bitfinex","ETHUSD",1755862783073,19.01639257,4289.0,4288.9,0.7548]
["bitfinex","ETHUSD",1755862784575,9.16854016,4289.0,4288.9,0.7548]
["bitfinex","ETHUSD",1755862784888,11.50008597,4289.0,4288.9,0.7548]
["bitfinex","ETHUSD",1755862785084,8.803524,4289.0,4288.9,0.7548]
["bitfinex","ETHUSD",1755862785294,11.13506981,4289.0,4288.9,0.7548]
["bitfinex","ETHUSD",1755862786072,8.803524,4289.0,4288.9,0.7548]
["bitfinex","ETHUSD",1755862786782,11.13506981,4289.0,4288.9,0.7548]
["bitfinex","ETHUSD",1755862787194,8.803524,4289.0,4288.9,0.7548]
["bitfinex","ETHUSD",1755862787971,11.13506981,4289.0,4288.9,0.7548]
["bitfinex","ETHUSD",1755862788385,11.50003083,4289.0,4288.9,0.7548]
["bitfinex","ETHUSD",1755862788582,11.13506981,4289.0,4288.9,0.7548]
["bitfinex","ETHUSD",1755862789165,49.04707705,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862789366,49.67569139,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862789686,19.25181515,4289.0,4288.9,0.3194]
["bitfinex","ETHUSD",1755862789989,20.20581515,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862790190,20.04169981,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862790491,20.20581515,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862790696,50.33569235,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862790996,50.76869235,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862791190,50.42235072,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862791391,50.76865827,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862791605,51.13366681,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862792093,51.13366477,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862794314,51.13286477,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862794883,51.13386477,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862795312,50.70086477,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862795912,51.13386477,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862796084,50.76885623,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862797397,50.7688132,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862798507,50.2700751,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862798828,51.05506852,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862799224,51.42008514,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862799401,51.13367334,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862800500,51.00378788,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862800694,51.13361252,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862801323,51.13360986,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862801528,51.13361174,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862802734,51.1337535,4289.0,4288.9,0.004]
["bitfinex","ETHUSD",1755862804829,51.1337535,4289.0,4288.8,0.024]
["bitfinex","ETHUSD",1755862804830,5.99160017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862805035,10.19930836,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862805199,40.48572016,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862805403,41.31775032,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862806004,11.31775032,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862806207,41.31775032,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862806431,41.31695032,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862807333,41.31654062,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862808114,45.23254062,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862808328,44.40092016,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862808820,44.41963052,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862809139,44.76615674,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862809344,44.41963052,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862809516,44.76614306,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862809713,50.37414306,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862809940,51.20576562,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862810338,50.37414306,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862811221,21.20564316,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862811423,51.20564316,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862812156,56.59163859,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862812518,56.88503859,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862813755,56.59163859,4288.9,4288.8,0.3235]
["bitfinex","ETHUSD",1755862813926,55.76013849,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755862814129,0.66,4288.6,4288.3,0.004]
["bitfinex","ETHUSD",1755862814322,3.66,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862814518,40.75396618,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862814829,40.75396618,4288.4,4288.3,0.3035]
["bitfinex","ETHUSD",1755862815139,40.75396618,4288.4,4288.3,0.7581]
["bitfinex","ETHUSD",1755862815140,37.20204855,4288.4,4288.3,0.7581]
["bitfinex","ETHUSD",1755862815317,43.48118818,4288.4,4288.3,0.7581]
["bitfinex","ETHUSD",1755862815520,39.56418818,4288.4,4288.3,0.7581]
["bitfinex","ETHUSD",1755862815716,43.48118818,4288.4,4288.3,0.3035]
["bitfinex","ETHUSD",1755862816656,39.56418818,4288.4,4288.3,0.3035]
["bitfinex","ETHUSD",1755862816820,43.48118818,4288.4,4288.3,0.3035]
["bitfinex","ETHUSD",1755862817856,43.11610581,4288.4,4288.3,0.3035]
["bitfinex","ETHUSD",1755862818027,38.85259327,4288.4,4288.3,0.7581]
["bitfinex","ETHUSD",1755862818228,43.11620888,4288.4,4288.3,0.3035]
["bitfinex","ETHUSD",1755862818648,43.11540888,4288.4,4288.3,0.3035]
["bitfinex","ETHUSD",1755862820948,43.48046209,4288.4,4288.3,0.3035]
["bitfinex","ETHUSD",1755862821356,43.48070339,4288.4,4288.3,0.3035]
["bitfinex","ETHUSD",1755862822055,43.48070339,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862822256,43.77410339,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862822997,44.21230339,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862823560,51.20230339,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862823755,21.20230339,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862824000,51.20230339,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862824410,50.76410339,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862824558,57.43615492,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862824961,57.14275492,4288.4,4288.3,0.3035]
["bitfinex","ETHUSD",1755862825303,57.14275492,4288.4,4288.3,0.7581]
["bitfinex","ETHUSD",1755862825781,57.14275492,4288.4,4288.3,0.3035]
["bitfinex","ETHUSD",1755862827202,57.14275492,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862827575,57.14292536,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862827877,57.14392536,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862828075,57.14392288,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862828273,57.43732288,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862828497,59.26707908,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862828808,58.98066728,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862829484,58.14916718,4288.4,4288.3,0.004]
["bitfinex","ETHUSD",1755862829689,5.99236151,4287.5,4286.9,0.4546]
["bitfinex","ETHUSD",1755862829895,50.18065568,4287.5,4286.9,0.4546]
["bitfinex","ETHUSD",1755862830203,43.21520415,4287.5,4287.4,0.3035]
["bitfinex","ETHUSD",1755862830419,50.34185568,4287.5,4287.4,0.3035]
["bitfinex","ETHUSD",1755862830607,50.34185568,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862830982,50.34105568,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862831302,20.34105568,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862831622,12.344568,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862831779,9.66518162,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862831983,11.49896151,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862833202,11.864061,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862834000,12.524061,4287.5,4287.4,0.3035]
["bitfinex","ETHUSD",1755862834203,14.67689854,4287.5,4287.4,0.3035]
["bitfinex","ETHUSD",1755862834409,15.39360008,4287.5,4287.4,0.3035]
["bitfinex","ETHUSD",1755862835181,15.52375542,4287.5,4287.4,0.3035]
["bitfinex","ETHUSD",1755862835707,13.02384338,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862835880,10.37858598,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862836081,12.58079615,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862836281,12.71095446,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862836495,12.34585497,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862836711,12.21569666,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862836911,12.34584663,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862837079,12.79690278,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862837274,12.7969015,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862837479,12.34584654,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862839396,12.21569383,4287.5,4287.4,0.7581]
["bitfinex","ETHUSD",1755862839927,13.31765623,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862840127,13.00585623,4287.5,4287.4,0.7494]
["bitfinex","ETHUSD",1755862840726,43.00585623,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862840889,45.36799586,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862841223,45.67979586,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862841911,46.51891832,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862843216,46.51811832,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862843896,41.81531832,4287.5,4287.4,0.3155]
["bitfinex","ETHUSD",1755862844096,13.37117869,4287.5,4287.4,0.3155]
["bitfinex","ETHUSD",1755862844922,12.71117869,4287.5,4287.4,0.7494]
["bitfinex","ETHUSD",1755862845098,12.71117869,4287.5,4287.4,0.3155]
["bitfinex","ETHUSD",1755862845298,12.71217869,4287.5,4287.4,0.3155]
["bitfinex","ETHUSD",1755862845498,12.71217869,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862845916,12.58201992,4287.5,4287.4,0.7494]
["bitfinex","ETHUSD",1755862846103,12.71210193,4287.5,4287.4,0.7494]
["bitfinex","ETHUSD",1755862846429,12.34697947,4287.5,4287.4,0.7494]
["bitfinex","ETHUSD",1755862846723,12.34700633,4287.5,4287.4,0.7494]
["bitfinex","ETHUSD",1755862846932,12.34700633,4287.5,4287.4,0.3155]
["bitfinex","ETHUSD",1755862848697,45.33894573,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862848905,52.01099726,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862849317,52.01099726,4287.5,4287.4,0.3155]
["bitfinex","ETHUSD",1755862849318,21.22519726,4287.5,4287.4,0.3155]
["bitfinex","ETHUSD",1755862849915,19.01805786,4287.5,4287.4,0.3155]
["bitfinex","ETHUSD",1755862850118,8.42900633,4287.5,4287.4,0.3155]
["bitfinex","ETHUSD",1755862850435,2.61568852,4287.5,4287.4,0.7494]
["bitfinex","ETHUSD",1755862850599,0.82068852,4287.5,4287.4,3.08181591]
["bitfinex","ETHUSD",1755862850799,0.82068852,4287.5,4287.4,3.62365508]
["bitfinex","ETHUSD",1755862850999,0.82068852,4287.5,4287.4,1.29123917]
["bitfinex","ETHUSD",1755862851511,0.82068852,4287.5,4287.4,3.62365508]
["bitfinex","ETHUSD",1755862851911,0.82068852,4287.5,4287.4,1.29123917]
["bitfinex","ETHUSD",1755862852231,0.36608852,4287.5,4287.4,3.08181591]
["bitfinex","ETHUSD",1755862852934,0.36608852,4287.5,4287.4,3.25762259]
["bitfinex","ETHUSD",1755862853142,0.36608852,4287.5,4287.4,0.7494]
["bitfinex","ETHUSD",1755862853342,0.36608852,4287.5,4287.4,3.08181591]
["bitfinex","ETHUSD",1755862855251,0.36608852,4287.5,4287.4,0.7494]
["bitfinex","ETHUSD",1755862855452,0.36528852,4287.5,4287.4,3.08181591]
["bitfinex","ETHUSD",1755862855745,0.36528852,4287.5,4287.4,0.3155]
["bitfinex","ETHUSD",1755862855913,4.28328852,4287.5,4287.4,0.3155]
["bitfinex","ETHUSD",1755862856113,3.9182,4287.5,4287.4,0.7494]
["bitfinex","ETHUSD",1755862856313,6.25056151,4287.5,4287.4,0.3155]
["bitfinex","ETHUSD",1755862856570,6.56236151,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862856714,9.94832051,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862857032,10.42232051,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862857364,14.08232051,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862858112,44.5811033,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862858341,44.9274,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862858621,14.92740238,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862859017,14.92740241,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862859359,44.92740241,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862859962,45.29255001,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862860443,41.37455001,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862860654,40.90055001,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862860960,12.24607107,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862861161,12.42800611,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862861318,8.19420611,4287.5,4287.4,0.3155]
["bitfinex","ETHUSD",1755862861522,9.7848446,4287.5,4287.4,0.7494]
["bitfinex","ETHUSD",1755862861828,12.42900611,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862862027,12.11720611,4287.5,4287.4,0.3155]
["bitfinex","ETHUSD",1755862862429,19.10105764,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862862630,12.11720611,4287.5,4287.4,0.3155]
["bitfinex","ETHUSD",1755862862827,12.42900611,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862863030,22.31239128,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862865343,21.17839128,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862865664,12.11720611,4287.5,4287.4,0.3155]
["bitfinex","ETHUSD",1755862865955,11.75205851,4287.5,4287.4,0.3155]
["bitfinex","ETHUSD",1755862866458,11.75205851,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862866459,19.86991004,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862866625,20.71480507,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862866952,53.0769447,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862867636,53.0761447,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862870373,53.07613196,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862871053,53.44126043,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755862872078,53.44126043,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1755862872376,54.00131653,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1755862872551,53.65509762,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1755862872756,54.00107072,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1755862872983,53.71465892,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1755862873217,47.04260739,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1755862873405,53.71465892,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1755862875743,53.7145481,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1755862876323,2.99268795,4286.9,4286.8,1e-08]
["bitfinex","ETHUSD",1755862876621,2.33323222,4285.9,4285.0,0.4685]
["bitfinex","ETHUSD",1755862876838,45.96799555,4285.9,4285.0,0.4685]
["bitfinex","ETHUSD",1755862877194,49.40059555,4285.9,4283.3,0.25]
["bitfinex","ETHUSD",1755862877430,49.40059555,4285.9,4284.9,0.4685]
["bitfinex","ETHUSD",1755862877638,49.11418375,4285.9,4284.9,0.4685]
["bitfinex","ETHUSD",1755862877849,51.47632338,4285.9,4284.9,0.4685]
["bitfinex","ETHUSD",1755862878203,52.49535015,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1755862878432,52.62488363,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1755862878825,52.19225323,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1755862879106,52.62485323,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1755862879703,52.62585323,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1755862879905,52.62505323,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1755862880554,52.99036527,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1755862880751,52.68488764,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1755862881413,51.59828764,4285.9,4285.8,1e-08]
["bitfinex","ETHUSD",1755862881627,41.35793611,4285.9,4285.8,0.30380001]
["bitfinex","ETHUSD",1755862881820,14.79126622,4285.9,4285.8,0.30380001]
["bitfinex","ETHUSD",1755862882052,4.49354426,4285.9,4285.8,0.30380001]
["bitfinex","ETHUSD",1755862882262,8.42454426,4285.9,4285.8,0.77230001]
["bitfinex","ETHUSD",1755862882633,11.42454426,4285.9,4285.8,0.77230001]
["bitfinex","ETHUSD",1755862883836,9.09231204,4285.9,4285.8,0.77230001]
["bitfinex","ETHUSD",1755862884052,6.09231204,4285.9,4285.8,0.77230001]
["bitfinex","ETHUSD",1755862884368,9.09231204,4285.9,4285.8,0.77230001]
["bitfinex","ETHUSD",1755862884929,6.09231204,4285.9,4285.8,0.77230001]
["bitfinex","ETHUSD",1755862886071,2.16031204,4285.9,4285.8,0.77230001]
["bitfinex","ETHUSD",1755862886271,6.09231204,4285.9,4285.8,0.77230001]
["bitfinex","ETHUSD",1755862887367,6.09231204,4285.9,4285.8,3.41615588]
["bitfinex","ETHUSD",1755862887674,0.36531204,4285.9,4285.8,3.41615588]
["bitfinex","ETHUSD",1755862887838,0.36531204,4285.9,4285.8,3.43948874]
["bitfinex","ETHUSD",1755862888034,3.931,4286.3,4285.9,2.33322671]
["bitfinex","ETHUSD",1755862888245,3.931,4286.3,4286.2,2.63686891]
["bitfinex","ETHUSD",1755862888446,3.931,4286.3,4286.2,3.10536891]
["bitfinex","ETHUSD",1755862888643,3.931,4286.3,4286.2,3.64922308]
["bitfinex","ETHUSD",1755862889244,3.931,4286.3,4286.2,0.7723]
["bitfinex","ETHUSD",1755862890579,3.931,4286.3,4286.2,3.10536891]
["bitfinex","ETHUSD",1755862890984,3.931,4286.3,4286.2,0.7723]
["bitfinex","ETHUSD",1755862891196,4.2961639,4286.3,4286.2,0.7723]
["bitfinex","ETHUSD",1755862891696,4.2961639,4286.3,4286.2,3.10536891]
["bitfinex","ETHUSD",1755862891918,4.2961639,4286.3,4286.2,1.31615193]
["bitfinex","ETHUSD",1755862892052,4.2953639,4286.3,4286.2,1.31615193]
["bitfinex","ETHUSD",1755862892251,4.2953639,4286.3,4286.2,3.64922084]
["bitfinex","ETHUSD",1755862893082,4.2953639,4286.3,4286.2,1.31615193]
["bitfinex","ETHUSD",1755862893281,4.2953639,4286.3,4286.2,0.3038]
["bitfinex","ETHUSD",1755862893887,4.2953639,4286.3,4286.2,3.10536891]
["bitfinex","ETHUSD",1755862894256,0.3643639,4286.3,4286.2,3.10536891]
["bitfinex","ETHUSD",1755862895471,3.931,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755862895792,3.931,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1755862895990,2.496528,4287.3,4286.6,2.33285121]
["bitfinex","ETHUSD",1755862895991,0.701528,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1755862896280,0.701528,4287.3,4287.2,0.7723]
["bitfinex","ETHUSD",1755862896864,3.931,4287.4,4287.2,0.7723]
["bitfinex","ETHUSD",1755862897649,3.931,4287.4,4287.2,2.63630994]
["bitfinex","ETHUSD",1755862897850,0.02,4287.8,4287.3,0.4685]
["bitfinex","ETHUSD",1755862898056,3.93,4287.7,4287.6,2.33229003]
["bitfinex","ETHUSD",1755862898301,3.93,4287.7,4287.6,3.09269003]
["bitfinex","ETHUSD",1755862900450,0.02,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755862900650,0.02,4287.8,4287.7,3.09265272]
["bitfinex","ETHUSD",1755862900847,0.02,4287.8,4287.7,3.63514699]
["bitfinex","ETHUSD",1755862901589,0.38499158,4287.8,4287.7,3.63514699]
["bitfinex","ETHUSD",1755862904385,0.38419158,4287.8,4287.7,3.63514699]
["bitfinex","ETHUSD",1755862906486,0.0192,4287.8,4287.7,7.56114699]
["bitfinex","ETHUSD",1755862907285,0.0192,4287.8,4287.7,7.56014699]
["bitfinex","ETHUSD",1755862911403,0.0192,4287.8,4287.7,14.89219852]
["bitfinex","ETHUSD",1755862912194,0.0192,4287.8,4287.7,7.74854699]
["bitfinex","ETHUSD",1755862912396,0.0192,4287.8,4287.7,8.21914699]
["bitfinex","ETHUSD",1755862912572,0.0202,4287.8,4287.7,8.21914699]
["bitfinex","ETHUSD",1755862914464,0.0202,4287.8,4287.7,7.55714699]
["bitfinex","ETHUSD",1755862914869,0.3226,4287.8,4287.7,6.25425272]
["bitfinex","ETHUSD",1755862915577,0.3226,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755862915778,0.3226,4287.8,4287.7,6.25525272]
["bitfinex","ETHUSD",1755862916593,0.0202,4287.8,4287.7,6.25525272]
["bitfinex","ETHUSD",1755862916802,0.3218,4287.8,4287.7,6.25525272]
["bitfinex","ETHUSD",1755862917212,0.0194,4287.8,4287.7,6.25525272]
["bitfinex","ETHUSD",1755862917516,0.3218,4287.8,4287.7,6.25725272]
["bitfinex","ETHUSD",1755862917920,0.7874,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755862918122,0.7874,4287.8,4287.6,0.004]
["bitfinex","ETHUSD",1755862918275,0.3218,4287.8,4287.6,0.004]
["bitfinex","ETHUSD",1755862918475,0.4656,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1755862918713,0.768,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1755862919275,0.0194,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755862919480,0.0194,4287.8,4287.7,2.64537524]
["bitfinex","ETHUSD",1755862919930,0.0194,4287.8,4287.7,7.03997524]
["bitfinex","ETHUSD",1755862920123,0.0194,4287.8,4287.7,7.01665272]
["bitfinex","ETHUSD",1755862921606,0.0194,4287.8,4287.7,13.68870425]
["bitfinex","ETHUSD",1755862923088,0.0194,4287.8,4287.7,7.01665272]
["bitfinex","ETHUSD",1755862924185,0.317,4287.8,4287.7,6.25625272]
["bitfinex","ETHUSD",1755862925019,0.0194,4287.8,4287.7,6.54605272]
["bitfinex","ETHUSD",1755862925224,0.0194,4287.8,4287.7,7.01665272]
["bitfinex","ETHUSD",1755862926024,0.0194,4287.8,4287.7,7.67665272]
["bitfinex","ETHUSD",1755862928815,0.0186,4287.8,4287.7,7.67665272]
["bitfinex","ETHUSD",1755862930613,0.0186,4287.8,4287.7,6.54605272]
["bitfinex","ETHUSD",1755862932520,0.0186,4287.8,4287.7,6.97825272]
["bitfinex","ETHUSD",1755862936627,0.0186,4287.8,4287.7,6.54605272]
["bitfinex","ETHUSD",1755862939608,0.0186,4287.8,4287.7,6.97825272]
["bitfinex","ETHUSD",1755862940552,0.0186,4287.8,4287.7,6.54605272]
["bitfinex","ETHUSD",1755862940739,0.3123,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755862941037,0.3115,4287.8,4287.7,6.25025272]
["bitfinex","ETHUSD",1755862941523,0.3115,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755862941726,0.7592,4287.8,4287.7,6.24925272]
["bitfinex","ETHUSD",1755862942635,0.3115,4287.8,4287.7,6.24925272]
["bitfinex","ETHUSD",1755862942837,0.7592,4287.8,4287.7,6.24925272]
["bitfinex","ETHUSD",1755862943442,0.0178,4287.8,4287.7,6.53665272]
["bitfinex","ETHUSD",1755862943633,0.3115,4287.8,4287.7,6.24925272]
["bitfinex","ETHUSD",1755862943834,0.0178,4287.8,4287.7,6.53665272]
["bitfinex","ETHUSD",1755862944035,0.001,4288.0,4287.7,6.53665272]
["bitfinex","ETHUSD",1755862944036,1e-08,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1755862944243,1e-08,4288.0,4287.9,18.66459546]
["bitfinex","ETHUSD",1755862944443,1e-08,4288.0,4287.9,19.09679546]
["bitfinex","ETHUSD",1755862945105,0.001,4288.3,4288.2,2.99198078]
["bitfinex","ETHUSD",1755862945106,1e-08,4288.3,4288.2,2.99198078]
["bitfinex","ETHUSD",1755862945306,1e-08,4288.4,4288.3,5.9919264]
["bitfinex","ETHUSD",1755862945531,1e-08,4288.4,4288.3,13.38357793]
["bitfinex","ETHUSD",1755862946555,1e-08,4288.4,4288.3,17.30357793]
["bitfinex","ETHUSD",1755862947125,1e-08,4288.6,4288.5,2.99181765]
["bitfinex","ETHUSD",1755862947346,1e-08,4288.6,4288.5,7.19821765]
["bitfinex","ETHUSD",1755862947549,1e-08,4288.6,4288.5,7.63041765]
["bitfinex","ETHUSD",1755862948232,1e-08,4288.7,4288.6,5.99176327]
["bitfinex","ETHUSD",1755862948434,0.001,4289.5,4288.8,2.99165454]
["bitfinex","ETHUSD",1755862948618,0.001,4289.5,4288.8,13.87110607]
["bitfinex","ETHUSD",1755862948825,0.001,4289.5,4288.9,2.99160017]
["bitfinex","ETHUSD",1755862949052,0.001,4289.5,4288.9,3.73451617]
["bitfinex","ETHUSD",1755862949322,0.001,4289.5,4288.9,6.73451617]
["bitfinex","ETHUSD",1755862949521,0.001,4289.5,4288.9,6.71120017]
["bitfinex","ETHUSD",1755862949980,0.7424,4289.0,4288.9,9.25160017]
["bitfinex","ETHUSD",1755862950270,0.7424,4289.0,4288.7,1.794]
["bitfinex","ETHUSD",1755862950271,0.7424,4289.0,4288.7,3.921]
["bitfinex","ETHUSD",1755862950420,0.7424,4289.0,4288.0,1.794]
["bitfinex","ETHUSD",1755862950421,0.4477,4288.9,4288.6,3.921]
["bitfinex","ETHUSD",1755862950618,0.4477,4288.9,4288.0,1.794]
["bitfinex","ETHUSD",1755862950619,0.2937,4288.7,4288.0,1.794]
["bitfinex","ETHUSD",1755862950852,0.4477,4288.6,4288.1,2.3320248]
["bitfinex","ETHUSD",1755862951025,0.2937,4288.2,4288.0,2.33207361]
["bitfinex","ETHUSD",1755862951231,0.4477,4288.1,4288.0,2.33207361]
["bitfinex","ETHUSD",1755862951438,0.7414,4288.1,4288.0,2.33207361]
["bitfinex","ETHUSD",1755862951958,0.7414,4288.1,4287.6,2.33629712]
["bitfinex","ETHUSD",1755862952124,0.4477,4288.0,4287.7,6.25725094]
["bitfinex","ETHUSD",1755862952321,0.2937,4287.8,4287.6,0.004]
["bitfinex","ETHUSD",1755862952564,0.60104793,4287.8,4287.6,0.004]
["bitfinex","ETHUSD",1755862952867,0.4477,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1755862953172,0.7414,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862953378,0.36500071,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1755862953654,0.36500071,4288.0,4287.9,6.26114393]
["bitfinex","ETHUSD",1755862953852,0.65870071,4288.0,4287.9,6.26114393]
["bitfinex","ETHUSD",1755862954078,0.65870071,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1755862954228,0.65870071,4288.0,4287.6,0.004]
["bitfinex","ETHUSD",1755862954229,1.10640071,4288.0,4287.6,0.004]
["bitfinex","ETHUSD",1755862954551,0.4477,4287.9,4287.6,0.004]
["bitfinex","ETHUSD",1755862954746,0.2937,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1755862955151,0.7414,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1755862955548,0.7414,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862955927,0.2937,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862956174,0.7414,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862957860,0.2937,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862958052,0.36500071,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1755862958272,1.08500071,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1755862958657,1.08500071,4288.0,4287.6,0.004]
["bitfinex","ETHUSD",1755862958841,0.4281,4287.9,4287.6,0.004]
["bitfinex","ETHUSD",1755862959046,0.2919,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1755862959373,0.2919,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862959566,0.72,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862960743,0.72,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1755862961266,1.02521884,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1755862961469,3.35747156,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1755862961772,1.02521884,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1755862962268,1.08504887,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1755862962631,0.36504887,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862962832,0.36504887,4287.7,4287.6,7.01340711]
["bitfinex","ETHUSD",1755862963066,0.36504887,4287.7,4287.6,6.56260711]
["bitfinex","ETHUSD",1755862963464,0.36504887,4287.7,4287.6,7.01340711]
["bitfinex","ETHUSD",1755862963671,0.36504887,4287.7,4287.6,6.56260711]
["bitfinex","ETHUSD",1755862963875,1.08504887,4287.7,4287.6,6.27130711]
["bitfinex","ETHUSD",1755862964076,1.08504887,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1755862964367,1.08504887,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862964740,0.65694887,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862964941,1.08504887,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862965542,1.08424887,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1755862965742,1.08424887,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862966575,0.72,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862966866,0.72,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1755862968059,0.72,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862968461,0.2919,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862969256,0.72,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1755862969941,1.08502416,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862970872,1.08502416,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1755862971555,1.08502416,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862972065,0.65692416,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862972644,0.36502416,4287.7,4287.6,2.33630711]
["bitfinex","ETHUSD",1755862973050,0.65692416,4287.7,4287.6,0.004]
["bitfinex","ETHUSD",1755862973346,0.36502416,4287.7,4287.6,2.62860711]
["bitfinex","ETHUSD",1755862973751,0.36502416,4287.7,4287.6,3.07940711]
["bitfinex","ETHUSD",1755862974877,0.36502416,4287.7,4287.6,2.62860711]
["bitfinex","ETHUSD",1755862977657,0.02,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755862977858,0.0192,4287.8,4287.7,2.62455272]
["bitfinex","ETHUSD",1755862980488,0.0192,4287.8,4287.7,7.03067524]
["bitfinex","ETHUSD",1755862980686,0.0192,4287.8,4287.7,14.33875141]
["bitfinex","ETHUSD",1755862980986,0.001,4288.2,4287.9,0.66]
["bitfinex","ETHUSD",1755862981188,0.3659593,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1755862981390,0.3659593,4288.6,4288.5,14.36263451]
["bitfinex","ETHUSD",1755862981592,0.3659593,4288.6,4288.5,14.33931634]
["bitfinex","ETHUSD",1755862981886,0.001,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1755862982056,0.001,4288.9,4288.8,9.01295454]
["bitfinex","ETHUSD",1755862982253,0.001,4288.9,4288.8,4.86875454]
["bitfinex","ETHUSD",1755862982457,0.001,4288.9,4288.8,4.41795454]
["bitfinex","ETHUSD",1755862982759,0.2929,4288.9,4288.8,1.794]
["bitfinex","ETHUSD",1755862982956,0.721,4288.9,4288.1,1.794]
["bitfinex","ETHUSD",1755862983314,0.721,4288.9,4288.6,2.33174091]
["bitfinex","ETHUSD",1755862983469,0.4281,4288.8,4288.2,3.939]
["bitfinex","ETHUSD",1755862983785,0.4281,4288.8,4288.3,3.939]
["bitfinex","ETHUSD",1755862983999,0.4281,4288.8,4288.3,6.27091966]
["bitfinex","ETHUSD",1755862984289,0.001,4288.9,4288.6,2.33176043]
["bitfinex","ETHUSD",1755862984598,0.001,4288.9,4288.7,0.02331708]
["bitfinex","ETHUSD",1755862984791,0.001,4288.9,4288.4,0.02331872]
["bitfinex","ETHUSD",1755862984957,0.3659156,4288.9,4288.4,0.02331872]
["bitfinex","ETHUSD",1755862985158,0.3659156,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1755862985471,0.6578156,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1755862985670,0.6578156,4288.9,4288.7,2.33169793]
["bitfinex","ETHUSD",1755862985892,0.3659156,4288.9,4288.8,2.62395454]
["bitfinex","ETHUSD",1755862986307,0.3659156,4288.9,4288.8,3.07475454]
["bitfinex","ETHUSD",1755862987479,0.3659156,4288.9,4288.8,2.62395454]
["bitfinex","ETHUSD",1755862987988,0.3659156,4288.9,4288.8,3.07475454]
["bitfinex","ETHUSD",1755862989818,0.3659156,4288.9,4288.8,7.01475454]
["bitfinex","ETHUSD",1755862990020,0.3651156,4288.9,4288.8,6.56295454]
["bitfinex","ETHUSD",1755862990705,0.3651156,4288.9,4288.8,7.02825454]
["bitfinex","ETHUSD",1755862990903,0.0002,4288.9,4288.8,7.02825454]
["bitfinex","ETHUSD",1755862991303,0.0002,4288.9,4288.8,7.68825454]
["bitfinex","ETHUSD",1755862994237,0.001,4289.4,4289.0,0.66]
["bitfinex","ETHUSD",1755862994396,0.001,4289.4,4289.3,0.3111]
["bitfinex","ETHUSD",1755862994600,0.001,4289.4,4289.3,4.27241382]
["bitfinex","ETHUSD",1755862994798,0.001,4289.4,4289.3,7.06909656]
["bitfinex","ETHUSD",1755862995002,0.001,4289.4,4289.3,7.04578274]
["bitfinex","ETHUSD",1755862995906,0.001,4289.5,4289.4,2.99132839]
["bitfinex","ETHUSD",1755862995907,1e-08,4289.5,4289.4,2.99132839]
["bitfinex","ETHUSD",1755862996104,0.4397,4291.3,4290.0,2.33100233]
["bitfinex","ETHUSD",1755862996329,1e-08,4290.4,4290.3,2.64193933]
["bitfinex","ETHUSD",1755862996499,1e-08,4290.4,4290.3,10.26324772]
["bitfinex","ETHUSD",1755862996699,1e-08,4290.4,4290.3,6.76723933]
["bitfinex","ETHUSD",1755862996912,1e-08,4290.4,4290.3,10.70523933]
["bitfinex","ETHUSD",1755862997319,1e-08,4290.4,4290.3,10.82203933]
["bitfinex","ETHUSD",1755862997533,1e-08,4290.8,4290.7,5.99062204]
["bitfinex","ETHUSD",1755862997738,1e-08,4290.8,4290.7,10.24272204]
["bitfinex","ETHUSD",1755862998035,1e-08,4290.8,4290.7,10.70802204]
["bitfinex","ETHUSD",1755862998452,1e-08,4290.8,4290.7,10.70602204]
["bitfinex","ETHUSD",1755863000142,0.001,4292.6,4291.2,2.459]
["bitfinex","ETHUSD",1755863000347,1e-08,4292.4,4292.3,20.71910531]
["bitfinex","ETHUSD",1755863000510,1e-08,4292.4,4292.3,26.61010531]
["bitfinex","ETHUSD",1755863000711,1e-08,4292.4,4292.3,28.17650952]
["bitfinex","ETHUSD",1755863001222,1e-08,4292.4,4292.3,28.03650952]
["bitfinex","ETHUSD",1755863001436,1e-08,4292.4,4292.3,11.08275327]
["bitfinex","ETHUSD",1755863001649,0.29580001,4292.4,4292.3,11.08275327]
["bitfinex","ETHUSD",1755863001858,0.73550001,4292.4,4292.3,7.12275327]
["bitfinex","ETHUSD",1755863002142,0.73550001,4292.4,4292.3,11.08275327]
["bitfinex","ETHUSD",1755863002143,1e-08,4292.4,4292.3,11.08275327]
["bitfinex","ETHUSD",1755863002362,0.00020001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755863002643,0.29600001,4292.6,4292.5,6.28964472]
["bitfinex","ETHUSD",1755863003249,0.73570001,4292.6,4292.5,6.28964472]
["bitfinex","ETHUSD",1755863003672,0.73570001,4292.6,4292.5,6.4610962]
["bitfinex","ETHUSD",1755863004443,0.73570001,4292.6,4292.5,0.17145148]
["bitfinex","ETHUSD",1755863004761,0.73570001,4292.6,4292.3,1.793]
["bitfinex","ETHUSD",1755863005071,0.29600001,4292.6,4292.5,1.979]
["bitfinex","ETHUSD",1755863005230,0.29600001,4292.6,4292.5,4.30864472]
["bitfinex","ETHUSD",1755863005562,0.73570001,4292.6,4292.5,4.30864472]
["bitfinex","ETHUSD",1755863005963,0.73570001,4292.6,4292.5,1.979]
["bitfinex","ETHUSD",1755863006143,0.73570001,4292.6,4292.5,4.30864472]
["bitfinex","ETHUSD",1755863008734,0.73570001,4292.6,4292.3,1.9664015]
["bitfinex","ETHUSD",1755863008940,0.4397,4292.5,4292.4,3.955]
["bitfinex","ETHUSD",1755863009140,0.7355,4292.5,4292.4,3.955]
["bitfinex","ETHUSD",1755863009855,0.7355,4292.5,4292.3,1.9664015]
["bitfinex","ETHUSD",1755863010051,0.4397,4292.4,4292.3,1.9664015]
["bitfinex","ETHUSD",1755863010239,0.7355,4292.4,4292.3,4.29615477]
["bitfinex","ETHUSD",1755863010455,0.7355,4292.4,4292.3,5.9204015]
["bitfinex","ETHUSD",1755863010766,0.7355,4292.4,4292.3,4.1274015]
["bitfinex","ETHUSD",1755863011272,0.00020001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755863011571,0.29600001,4292.6,4292.5,6.28264472]
["bitfinex","ETHUSD",1755863012066,0.73570001,4292.6,4292.5,3.953]
["bitfinex","ETHUSD",1755863012437,0.73570001,4292.6,4292.3,2.50311579]
["bitfinex","ETHUSD",1755863012438,0.73570001,4292.6,4292.3,0.1734015]
["bitfinex","ETHUSD",1755863012640,0.4397,4292.5,4292.0,2.32987706]
["bitfinex","ETHUSD",1755863012867,0.4397,4292.5,4291.2,5.33032898]
["bitfinex","ETHUSD",1755863013065,0.4397,4292.5,4291.9,2.32993004]
["bitfinex","ETHUSD",1755863013368,0.2958,4292.0,4291.6,0.17496968]
["bitfinex","ETHUSD",1755863013566,0.2958,4292.0,4291.3,3.953]
["bitfinex","ETHUSD",1755863013869,0.2958,4292.0,4291.6,2.33012021]
["bitfinex","ETHUSD",1755863014067,0.7355,4292.0,4291.6,2.33012021]
["bitfinex","ETHUSD",1755863014266,0.2958,4292.0,4291.7,2.33007545]
["bitfinex","ETHUSD",1755863014469,0.4389,4291.9,4291.7,2.33003458]
["bitfinex","ETHUSD",1755863014680,0.36464948,4292.3,4291.6,3.953]
["bitfinex","ETHUSD",1755863014871,0.36464948,4292.3,4291.6,6.28312056]
["bitfinex","ETHUSD",1755863015439,0.36464948,4292.3,4291.9,2.32994446]
["bitfinex","ETHUSD",1755863015642,0.2958,4292.0,4291.6,3.953]
["bitfinex","ETHUSD",1755863015937,0.2958,4292.0,4291.3,0.17323191]
["bitfinex","ETHUSD",1755863015938,2.32997715,4291.9,4291.3,0.17323191]
["bitfinex","ETHUSD",1755863016137,0.2958,4291.4,4291.2,3.954]
["bitfinex","ETHUSD",1755863016369,0.2958,4291.3,4291.2,6.2843459]
["bitfinex","ETHUSD",1755863017370,0.2958,4291.3,4291.2,4.12536341]
["bitfinex","ETHUSD",1755863017772,0.7355,4291.3,4290.8,1.792]
["bitfinex","ETHUSD",1755863017957,0.4397,4291.2,4290.5,3.956]
["bitfinex","ETHUSD",1755863018160,0.2987,4290.6,4290.5,6.2867092]
["bitfinex","ETHUSD",1755863018349,0.2987,4290.6,4290.5,3.956]
["bitfinex","ETHUSD",1755863018554,0.7393,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1755863018867,0.7393,4290.6,4290.5,3.955]
["bitfinex","ETHUSD",1755863019175,0.7393,4290.6,4290.4,2.33077359]
["bitfinex","ETHUSD",1755863019176,0.7393,4290.6,4290.4,0.17794171]
["bitfinex","ETHUSD",1755863019343,0.7393,4290.6,4290.3,3.955]
["bitfinex","ETHUSD",1755863019542,0.7393,4290.6,4290.4,2.3307787]
["bitfinex","ETHUSD",1755863020177,0.7393,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1755863020178,0.2987,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1755863020379,0.2987,4290.6,4290.4,2.33077935]
["bitfinex","ETHUSD",1755863020583,0.2987,4290.6,4290.3,2.33083669]
["bitfinex","ETHUSD",1755863020880,0.4406,4290.5,4289.9,1.792]
["bitfinex","ETHUSD",1755863021083,0.4406,4290.8,4290.0,3.954]
["bitfinex","ETHUSD",1755863021250,0.4406,4290.8,4290.4,2.3307393]
["bitfinex","ETHUSD",1755863021577,0.2987,4290.5,4290.4,2.3307393]
["bitfinex","ETHUSD",1755863021764,0.36476735,4291.0,4290.6,2.33067468]
["bitfinex","ETHUSD",1755863022171,0.2987,4290.7,4290.6,2.33067468]
["bitfinex","ETHUSD",1755863022550,0.2987,4290.7,4290.4,6.28575684]
["bitfinex","ETHUSD",1755863022778,0.2987,4290.7,4290.4,3.955]
["bitfinex","ETHUSD",1755863022982,2.33073068,4290.5,4289.9,0.17512654]
["bitfinex","ETHUSD",1755863023286,0.4406,4290.6,4289.7,3.954]
["bitfinex","ETHUSD",1755863023488,0.4406,4290.6,4290.1,2.33093424]
["bitfinex","ETHUSD",1755863023689,0.36480951,4290.5,4290.0,2.3309986]
["bitfinex","ETHUSD",1755863023861,0.36480951,4290.5,4289.8,2.35110161]
["bitfinex","ETHUSD",1755863024063,0.36480951,4290.5,4289.9,2.33105666]
["bitfinex","ETHUSD",1755863024299,0.36480951,4290.5,4290.3,2.33078596]
["bitfinex","ETHUSD",1755863024591,0.2987,4290.4,4289.8,0.65051016]
["bitfinex","ETHUSD",1755863024797,0.2987,4290.4,4289.9,2.33105616]
["bitfinex","ETHUSD",1755863024982,0.2987,4290.4,4290.1,2.33090111]
["bitfinex","ETHUSD",1755863025176,0.2987,4290.4,4290.2,2.33087744]
["bitfinex","ETHUSD",1755863025497,0.2987,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1755863026369,0.2987,4290.4,4290.2,2.3308857]
["bitfinex","ETHUSD",1755863026691,0.7385,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1755863026891,0.2979,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1755863027591,0.2979,4290.4,4289.9,2.3310536]
["bitfinex","ETHUSD",1755863027890,0.2979,4290.4,4290.2,2.33088039]
["bitfinex","ETHUSD",1755863028092,0.2979,4290.4,4289.8,0.65051016]
["bitfinex","ETHUSD",1755863028279,0.2979,4290.4,4290.0,2.33099697]
["bitfinex","ETHUSD",1755863028280,0.7385,4290.4,4290.0,2.33099697]
["bitfinex","ETHUSD",1755863028590,0.7385,4290.4,4290.1,2.3309456]
["bitfinex","ETHUSD",1755863028591,0.4406,4290.3,4290.1,2.3309456]
["bitfinex","ETHUSD",1755863028790,0.2987,4290.2,4290.1,2.3309456]
["bitfinex","ETHUSD",1755863028994,0.36480951,4290.5,4290.2,2.33085396]
["bitfinex","ETHUSD",1755863029360,0.2987,4290.3,4290.2,2.33085396]
["bitfinex","ETHUSD",1755863029796,0.2987,4290.3,4289.9,3.956]
["bitfinex","ETHUSD",1755863029995,0.36480951,4290.5,4290.2,0.3137]
["bitfinex","ETHUSD",1755863030182,1.793,4291.9,4290.2,0.3137]
["bitfinex","ETHUSD",1755863030183,0.4406,4291.6,4290.9,2.33047686]
["bitfinex","ETHUSD",1755863030493,0.36476831,4291.2,4290.7,3.956]
["bitfinex","ETHUSD",1755863030692,0.36476831,4291.2,4291.1,2.64410479]
["bitfinex","ETHUSD",1755863030895,0.36476831,4291.2,4291.1,0.3137]
["bitfinex","ETHUSD",1755863031102,0.66346831,4291.2,4290.5,2.33068389]
["bitfinex","ETHUSD",1755863031300,1.10406831,4291.2,4290.5,3.975]
["bitfinex","ETHUSD",1755863031492,1.10406831,4291.2,4290.6,2.33062749]
["bitfinex","ETHUSD",1755863031803,1.10406831,4291.2,4290.8,2.33051891]
["bitfinex","ETHUSD",1755863032165,0.4406,4291.1,4290.8,2.33051891]
["bitfinex","ETHUSD",1755863032364,0.4406,4291.1,4290.9,2.33051246]
["bitfinex","ETHUSD",1755863032577,0.7393,4291.0,4290.0,2.2486]
["bitfinex","ETHUSD",1755863032778,2.62917304,4291.0,4290.1,2.33093309]
["bitfinex","ETHUSD",1755863032978,2.77113321,4290.9,4290.1,2.33093309]
["bitfinex","ETHUSD",1755863033403,2.77113321,4290.9,4290.2,2.3308851]
["bitfinex","ETHUSD",1755863033570,2.77113321,4290.9,4290.1,2.33094431]
["bitfinex","ETHUSD",1755863033774,0.2987,4290.2,4290.0,1.793]
["bitfinex","ETHUSD",1755863033974,0.2987,4290.2,4289.9,0.17112328]
["bitfinex","ETHUSD",1755863034195,0.2987,4290.2,4289.8,0.02]
["bitfinex","ETHUSD",1755863034476,0.2987,4290.2,4289.9,2.33101069]
["bitfinex","ETHUSD",1755863034774,0.2987,4290.2,4290.0,2.33100233]
["bitfinex","ETHUSD",1755863035020,0.2987,4290.2,4289.8,0.02]
["bitfinex","ETHUSD",1755863035320,0.2987,4290.2,4289.9,3.974]
["bitfinex","ETHUSD",1755863035523,0.7393,4290.2,4289.9,2.33103939]
["bitfinex","ETHUSD",1755863035688,0.2987,4290.2,4289.9,2.33103939]
["bitfinex","ETHUSD",1755863036213,0.2987,4290.2,4289.8,0.02]
["bitfinex","ETHUSD",1755863036214,0.2987,4290.2,4290.0,2.3542866]
["bitfinex","ETHUSD",1755863036577,0.2987,4290.2,4290.0,0.02331002]
["bitfinex","ETHUSD",1755863036906,0.2987,4290.2,4289.8,2.35108135]
["bitfinex","ETHUSD",1755863039723,0.2979,4290.2,4289.8,2.52387142]
["bitfinex","ETHUSD",1755863040222,0.4406,4290.1,4289.8,0.02]
["bitfinex","ETHUSD",1755863040407,2.62975666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863040612,3.1698875,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863040915,3.83883084,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863041122,6.97537976,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863041524,3.66359226,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863041898,0.66359226,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863042099,0.36489226,4289.9,4289.8,2.664811]
["bitfinex","ETHUSD",1755863042524,0.36489226,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863042525,0.66359226,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863042725,3.43524892,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863043026,1.98080691,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863043321,4.31186357,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863043489,1.54020691,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863043823,4.63759226,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863044192,0.36489226,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863044526,0.36489226,4289.9,4289.8,2.664811]
["bitfinex","ETHUSD",1755863045093,0.36489226,4289.9,4289.8,0.3337]
["bitfinex","ETHUSD",1755863046298,0.36489226,4289.9,4289.8,2.68812211]
["bitfinex","ETHUSD",1755863046515,0.36489226,4289.9,4289.8,3.120411]
["bitfinex","ETHUSD",1755863048846,0.36489226,4289.9,4289.8,2.664811]
["bitfinex","ETHUSD",1755863051343,0.36409226,4289.9,4289.8,2.664811]
["bitfinex","ETHUSD",1755863051710,0.65379226,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863051913,0.65379226,4289.9,4289.8,2.351111]
["bitfinex","ETHUSD",1755863052550,0.36409226,4289.9,4289.8,2.351111]
["bitfinex","ETHUSD",1755863053049,0.36409226,4289.9,4289.8,2.652511]
["bitfinex","ETHUSD",1755863053522,0.36409226,4289.9,4289.8,0.3214]
["bitfinex","ETHUSD",1755863053722,0.36409226,4289.9,4289.8,2.652511]
["bitfinex","ETHUSD",1755863054336,0.36409226,4289.9,4289.8,3.120211]
["bitfinex","ETHUSD",1755863054720,0.36409226,4289.9,4289.8,2.652511]
["bitfinex","ETHUSD",1755863055539,0.65379226,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863055742,1.12569226,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863056248,1.4713517,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863056431,1.12569226,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863056943,5.09269226,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863057456,0.36409226,4289.9,4289.8,3.120211]
["bitfinex","ETHUSD",1755863058117,0.36409226,4289.9,4289.8,2.652511]
["bitfinex","ETHUSD",1755863061350,0.36409226,4289.9,4289.8,2.656511]
["bitfinex","ETHUSD",1755863061529,0.36509226,4289.9,4289.8,2.656511]
["bitfinex","ETHUSD",1755863062064,0.65479226,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863062359,0.65479226,4289.9,4289.8,2.355111]
["bitfinex","ETHUSD",1755863062360,0.36509226,4289.9,4289.8,2.355111]
["bitfinex","ETHUSD",1755863062716,0.36509226,4289.9,4289.8,2.656511]
["bitfinex","ETHUSD",1755863062939,0.36509226,4289.9,4289.8,2.355111]
["bitfinex","ETHUSD",1755863063555,1.12589226,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863063854,0.65399226,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863064062,0.65399226,4289.9,4289.8,2.355111]
["bitfinex","ETHUSD",1755863064218,0.65399226,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863064637,0.65399226,4289.9,4289.8,2.355111]
["bitfinex","ETHUSD",1755863065547,0.36429226,4289.9,4289.8,2.355111]
["bitfinex","ETHUSD",1755863066556,0.36429226,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863066849,0.65399226,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863067054,0.65399226,4289.9,4289.8,2.355111]
["bitfinex","ETHUSD",1755863067354,0.65399226,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863067355,1.12589226,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863067650,0.65399226,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863068561,0.65399226,4289.9,4289.8,2.355111]
["bitfinex","ETHUSD",1755863068946,0.65399226,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863070070,1.12589226,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863071065,0.65399226,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863071464,4.61299226,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863073474,5.08489226,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863074357,4.61299226,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863075480,5.08489226,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863075638,5.59258149,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863076241,7.92363815,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863079185,7.88413815,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863079685,5.55308149,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863079990,5.55308149,4289.9,4289.8,0.3282]
["bitfinex","ETHUSD",1755863079991,0.36349226,4289.9,4289.8,0.3282]
["bitfinex","ETHUSD",1755863080206,4.31649226,4289.9,4289.8,0.7927]
["bitfinex","ETHUSD",1755863081055,4.31649226,4289.9,4289.8,0.3282]
["bitfinex","ETHUSD",1755863082776,4.31649226,4289.9,4289.8,2.659311]
["bitfinex","ETHUSD",1755863082976,4.31649226,4289.9,4289.8,3.123811]
["bitfinex","ETHUSD",1755863084102,4.31649226,4289.9,4289.8,0.7927]
["bitfinex","ETHUSD",1755863084798,4.31349226,4289.9,4289.8,3.123811]
["bitfinex","ETHUSD",1755863084987,0.36349226,4289.9,4289.8,3.123811]
["bitfinex","ETHUSD",1755863085182,0.36349226,4289.9,4289.8,3.67164483]
["bitfinex","ETHUSD",1755863085793,0.001,4289.9,4289.8,3.67164483]
["bitfinex","ETHUSD",1755863086511,0.001,4289.9,4289.8,7.62264483]
["bitfinex","ETHUSD",1755863086813,0.001,4289.9,4289.8,7.62164483]
["bitfinex","ETHUSD",1755863088018,0.0002,4289.9,4289.8,7.62164483]
["bitfinex","ETHUSD",1755863089515,0.0002,4289.9,4289.8,6.67164483]
["bitfinex","ETHUSD",1755863089722,0.0002,4289.9,4289.8,0.87603383]
["bitfinex","ETHUSD",1755863090015,0.0002,4289.9,4289.8,6.607311]
["bitfinex","ETHUSD",1755863090425,0.0002,4289.9,4289.8,2.659311]
["bitfinex","ETHUSD",1755863091721,0.0002,4289.9,4289.8,3.14712211]
["bitfinex","ETHUSD",1755863092097,0.0002,4289.9,4289.8,3.123811]
["bitfinex","ETHUSD",1755863092310,0.0002,4289.9,4289.8,6.606311]
["bitfinex","ETHUSD",1755863092717,0.0002,4289.9,4289.8,2.659311]
["bitfinex","ETHUSD",1755863094127,0.0002,4289.9,4289.8,2.68262211]
["bitfinex","ETHUSD",1755863094295,0.0002,4289.9,4289.8,7.09412211]
["bitfinex","ETHUSD",1755863094491,0.0002,4289.9,4289.8,14.39707221]
["bitfinex","ETHUSD",1755863094888,0.0002,4289.9,4289.8,2.659311]
["bitfinex","ETHUSD",1755863095119,0.0002,4289.9,4289.8,7.083811]
["bitfinex","ETHUSD",1755863095622,0.0002,4289.9,4289.8,13.75007221]
["bitfinex","ETHUSD",1755863099428,0.0002,4289.9,4289.8,13.74707221]
["bitfinex","ETHUSD",1755863099793,0.0002,4289.9,4289.8,9.79007221]
["bitfinex","ETHUSD",1755863100014,0.0002,4289.9,4289.8,13.74607221]
["bitfinex","ETHUSD",1755863100190,0.0004,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1755863100523,0.0004,4290.4,4290.3,6.61434772]
["bitfinex","ETHUSD",1755863100711,0.2983,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1755863100924,0.7307,4290.4,4290.2,2.33088455]
["bitfinex","ETHUSD",1755863101104,0.7307,4290.4,4289.8,0.024]
["bitfinex","ETHUSD",1755863101421,2.76325312,4290.3,4289.8,0.024]
["bitfinex","ETHUSD",1755863101622,0.2979,4289.9,4289.8,2.35510219]
["bitfinex","ETHUSD",1755863102127,0.66273637,4289.9,4289.8,2.35510219]
["bitfinex","ETHUSD",1755863102293,0.36483637,4289.9,4289.8,2.35510219]
["bitfinex","ETHUSD",1755863102498,0.66273637,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755863102699,1.09513637,4289.9,4289.8,2.355111]
["bitfinex","ETHUSD",1755863103818,0.66273637,4289.9,4289.8,2.355111]
["bitfinex","ETHUSD",1755863104027,0.36483637,4289.9,4289.8,2.659311]
["bitfinex","ETHUSD",1755863104244,0.36483637,4289.9,4289.8,7.077811]
["bitfinex","ETHUSD",1755863104827,0.0004,4290.4,4289.9,2.33105666]
["bitfinex","ETHUSD",1755863105044,0.0004,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1755863105252,0.0004,4290.4,4290.3,6.31014772]
["bitfinex","ETHUSD",1755863105442,0.0004,4290.4,4290.3,6.59103933]
["bitfinex","ETHUSD",1755863107861,0.0004,4290.4,4290.3,6.28683933]
["bitfinex","ETHUSD",1755863108140,0.2983,4290.4,4290.3,6.28583933]
["bitfinex","ETHUSD",1755863108526,0.0004,4290.4,4290.3,6.58333933]
["bitfinex","ETHUSD",1755863108733,0.0004,4290.4,4290.3,7.03073933]
["bitfinex","ETHUSD",1755863109043,0.0004,4290.4,4290.3,6.58333933]
["bitfinex","ETHUSD",1755863110542,0.0004,4290.4,4290.3,7.03073933]
["bitfinex","ETHUSD",1755863111843,0.0004,4290.4,4290.3,13.69700054]
["bitfinex","ETHUSD",1755863112052,0.021,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755863112053,1e-08,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755863112215,1e-08,4290.8,4290.7,13.50475167]
["bitfinex","ETHUSD",1755863112544,0.00020001,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1755863112715,0.00020001,4290.9,4290.8,3.73546772]
["bitfinex","ETHUSD",1755863112914,0.00020001,4290.9,4290.8,6.73546772]
["bitfinex","ETHUSD",1755863114937,1e-08,4291.1,4291.0,5.9904591]
["bitfinex","ETHUSD",1755863115261,0.36467182,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755863115415,0.67417182,4292.3,4292.2,6.28880755]
["bitfinex","ETHUSD",1755863116214,0.36467182,4292.3,4292.2,6.58630755]
["bitfinex","ETHUSD",1755863116419,0.67417182,4292.3,4292.2,6.28780755]
["bitfinex","ETHUSD",1755863116819,0.36467182,4292.3,4292.2,6.46640949]
["bitfinex","ETHUSD",1755863117045,0.36467182,4292.3,4292.2,6.76390949]
["bitfinex","ETHUSD",1755863117749,0.00020001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755863117918,0.00020001,4292.6,4292.5,6.60744116]
["bitfinex","ETHUSD",1755863118258,0.36560889,4293.1,4292.8,2.32948192]
["bitfinex","ETHUSD",1755863118259,1e-08,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1755863118414,1e-08,4292.9,4292.8,16.27253794]
["bitfinex","ETHUSD",1755863118614,1e-08,4292.9,4292.8,12.74064313]
["bitfinex","ETHUSD",1755863118856,1e-08,4292.9,4292.8,10.03338192]
["bitfinex","ETHUSD",1755863120335,1e-08,4292.9,4292.8,5.62698192]
["bitfinex","ETHUSD",1755863120740,1e-08,4292.9,4292.8,9.58498192]
["bitfinex","ETHUSD",1755863121251,0.30950001,4292.9,4292.8,6.28648192]
["bitfinex","ETHUSD",1755863121450,0.30950001,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1755863121657,0.78180001,4292.9,4291.1,0.4474]
["bitfinex","ETHUSD",1755863121874,0.4723,4292.8,4291.4,1.792]
["bitfinex","ETHUSD",1755863122155,1e-08,4292.9,4291.6,3.0]
["bitfinex","ETHUSD",1755863122330,0.3095,4291.7,4291.5,2.33013904]
["bitfinex","ETHUSD",1755863122535,0.4723,4291.6,4291.5,2.33013632]
["bitfinex","ETHUSD",1755863122757,0.7818,4291.6,4291.5,2.33013632]
["bitfinex","ETHUSD",1755863123349,0.7818,4291.6,4291.5,6.30813632]
["bitfinex","ETHUSD",1755863123858,0.7818,4291.6,4291.1,2.50320296]
["bitfinex","ETHUSD",1755863124028,0.4723,4291.5,4291.0,3.977]
["bitfinex","ETHUSD",1755863124228,0.3095,4291.1,4291.0,6.30742102]
["bitfinex","ETHUSD",1755863124438,0.7818,4291.1,4290.8,3.977]
["bitfinex","ETHUSD",1755863124772,0.4723,4291.0,4290.8,3.977]
["bitfinex","ETHUSD",1755863124929,0.3095,4290.9,4290.8,6.30756754]
["bitfinex","ETHUSD",1755863125130,0.7818,4290.9,4290.8,6.30756754]
["bitfinex","ETHUSD",1755863125764,0.7818,4290.9,4290.6,2.33067082]
["bitfinex","ETHUSD",1755863125765,0.7818,4290.9,4290.5,1.96468661]
["bitfinex","ETHUSD",1755863125927,0.4723,4290.8,4290.5,1.792]
["bitfinex","ETHUSD",1755863126255,0.3095,4290.6,4290.5,4.12273027]
["bitfinex","ETHUSD",1755863126460,0.3095,4290.6,4290.5,8.10273027]
["bitfinex","ETHUSD",1755863126658,0.7818,4290.6,4290.5,5.772]
["bitfinex","ETHUSD",1755863126878,0.7818,4290.6,4290.5,8.10273068]
["bitfinex","ETHUSD",1755863127078,1.14656578,4290.6,4290.5,8.10273068]
["bitfinex","ETHUSD",1755863127431,1.14656578,4290.6,4290.5,4.12273068]
["bitfinex","ETHUSD",1755863127634,1.14656578,4290.6,4290.5,8.10273068]
["bitfinex","ETHUSD",1755863128151,1.14656578,4290.6,4290.5,5.772]
["bitfinex","ETHUSD",1755863129261,1.14656578,4290.6,4290.5,1.792]
["bitfinex","ETHUSD",1755863129443,1.14656578,4290.6,4289.8,1.816]
["bitfinex","ETHUSD",1755863129645,0.4723,4290.5,4290.1,2.33094488]
["bitfinex","ETHUSD",1755863129971,0.4723,4290.5,4290.2,2.33087501]
["bitfinex","ETHUSD",1755863130177,0.3095,4290.3,4290.2,2.33087501]
["bitfinex","ETHUSD",1755863130674,0.7818,4290.3,4290.1,6.30793413]
["bitfinex","ETHUSD",1755863130849,0.4723,4290.2,4290.1,3.977]
["bitfinex","ETHUSD",1755863131047,0.7818,4290.2,4290.1,6.30794799]
["bitfinex","ETHUSD",1755863132262,0.7818,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1755863133269,0.7818,4290.2,4290.0,3.975]
["bitfinex","ETHUSD",1755863133471,0.4723,4290.1,4290.0,3.975]
["bitfinex","ETHUSD",1755863133634,0.7818,4290.1,4290.0,3.975]
["bitfinex","ETHUSD",1755863133960,0.7818,4290.1,4290.0,6.30600233]
["bitfinex","ETHUSD",1755863134166,1.14660655,4290.1,4290.0,6.30600233]
["bitfinex","ETHUSD",1755863134334,1.14660655,4290.1,4290.0,3.975]
["bitfinex","ETHUSD",1755863134536,1.14660655,4290.1,4290.0,6.30600233]
["bitfinex","ETHUSD",1755863134762,1.14660655,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1755863134930,1.14660655,4290.1,4290.0,6.30600233]
["bitfinex","ETHUSD",1755863135132,0.36480655,4290.1,4290.0,21.63136409]
["bitfinex","ETHUSD",1755863135348,1.793,4291.9,4290.2,0.66]
["bitfinex","ETHUSD",1755863135630,0.4733,4292.0,4291.8,2.32999491]
["bitfinex","ETHUSD",1755863135844,0.3095,4291.9,4291.8,2.32999491]
["bitfinex","ETHUSD",1755863136044,0.36568117,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755863136234,0.36568117,4292.0,4291.9,2.6274704]
["bitfinex","ETHUSD",1755863137070,0.36488117,4292.0,4291.9,2.6274704]
["bitfinex","ETHUSD",1755863137965,0.36488117,4292.0,4291.9,6.6144704]
["bitfinex","ETHUSD",1755863138464,0.36488117,4292.0,4291.9,7.0673704]
["bitfinex","ETHUSD",1755863139961,0.0002,4292.0,4291.9,7.0673704]
["bitfinex","ETHUSD",1755863140466,0.0002,4292.0,4291.9,7.7273704]
["bitfinex","ETHUSD",1755863141460,1e-08,4292.3,4292.2,2.98980755]
["bitfinex","ETHUSD",1755863141765,1e-08,4292.3,4292.2,10.27510755]
["bitfinex","ETHUSD",1755863142153,1e-08,4292.3,4292.2,10.72800755]
["bitfinex","ETHUSD",1755863143055,1e-08,4292.3,4292.2,10.84480755]
["bitfinex","ETHUSD",1755863144477,1e-08,4292.3,4292.2,11.02041763]
["bitfinex","ETHUSD",1755863144778,0.36557954,4293.2,4292.8,2.98948192]
["bitfinex","ETHUSD",1755863144976,0.001,4293.2,4292.8,9.06578192]
["bitfinex","ETHUSD",1755863145174,0.001,4293.2,4292.8,12.51868192]
["bitfinex","ETHUSD",1755863147190,0.001,4293.5,4293.4,2.98915637]
["bitfinex","ETHUSD",1755863147354,0.001,4293.5,4293.4,7.27045637]
["bitfinex","ETHUSD",1755863147561,0.001,4293.5,4293.4,3.29045637]
["bitfinex","ETHUSD",1755863147755,0.001,4293.5,4293.4,7.83242849]
["bitfinex","ETHUSD",1755863148260,0.001,4293.5,4293.4,8.28532849]
["bitfinex","ETHUSD",1755863149461,0.0002,4293.5,4293.4,8.28532849]
["bitfinex","ETHUSD",1755863150182,0.0002,4293.5,4293.4,4.30532849]
["bitfinex","ETHUSD",1755863150358,0.0002,4293.5,4293.4,8.28632849]
["bitfinex","ETHUSD",1755863152188,0.0002,4293.5,4293.4,7.83142849]
["bitfinex","ETHUSD",1755863152358,0.0002,4293.5,4293.4,3.85242849]
["bitfinex","ETHUSD",1755863152558,0.0002,4293.5,4293.4,7.83042849]
["bitfinex","ETHUSD",1755863153165,0.0002,4293.5,4293.4,8.28332849]
["bitfinex","ETHUSD",1755863153711,0.0002,4293.5,4293.4,4.30532849]
["bitfinex","ETHUSD",1755863153891,0.0002,4293.5,4293.4,8.28232849]
["bitfinex","ETHUSD",1755863154496,0.0002,4293.5,4293.4,11.28232849]
["bitfinex","ETHUSD",1755863155159,0.36449327,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1755863155418,0.001,4294.4,4294.3,2.98866823]
["bitfinex","ETHUSD",1755863155593,0.001,4294.4,4294.3,3.28996823]
["bitfinex","ETHUSD",1755863155893,0.001,4294.4,4294.3,3.74286823]
["bitfinex","ETHUSD",1755863156801,0.001,4294.4,4294.3,3.76615491]
["bitfinex","ETHUSD",1755863157210,0.36445268,4295.2,4294.3,3.76615491]
["bitfinex","ETHUSD",1755863157363,0.36445268,4295.2,4294.7,2.98845134]
["bitfinex","ETHUSD",1755863157364,0.79545268,4295.2,4294.7,2.98845134]
["bitfinex","ETHUSD",1755863157563,0.79545268,4295.2,4294.7,6.96445134]
["bitfinex","ETHUSD",1755863157762,0.79545268,4295.2,4294.7,7.26575134]
["bitfinex","ETHUSD",1755863158394,0.36445268,4295.2,4294.7,7.26575134]
["bitfinex","ETHUSD",1755863158596,0.02,4295.8,4294.7,7.26575134]
["bitfinex","ETHUSD",1755863158597,0.02,4295.8,4294.7,7.44416188]
["bitfinex","ETHUSD",1755863158801,0.451,4295.8,4294.7,7.89706188]
["bitfinex","ETHUSD",1755863159099,0.364357,4295.6,4294.7,8.42993413]
["bitfinex","ETHUSD",1755863159898,0.364357,4295.6,4294.7,11.42993413]
["bitfinex","ETHUSD",1755863159899,1e-08,4294.8,4294.7,11.42993413]
["bitfinex","ETHUSD",1755863160869,1e-08,4294.8,4294.7,11.42793413]
["bitfinex","ETHUSD",1755863161069,1e-08,4294.8,4294.7,7.45393413]
["bitfinex","ETHUSD",1755863161270,1e-08,4294.8,4294.7,11.42693413]
["bitfinex","ETHUSD",1755863161470,0.01920001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755863161705,0.32080001,4295.8,4295.7,6.32418839]
["bitfinex","ETHUSD",1755863161892,0.75180001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755863162095,0.32080001,4295.8,4295.7,6.3009093]
["bitfinex","ETHUSD",1755863162606,0.75180001,4295.8,4295.7,6.3009093]
["bitfinex","ETHUSD",1755863162800,0.75180001,4295.8,4295.7,6.2999093]
["bitfinex","ETHUSD",1755863163773,0.32080001,4295.8,4295.7,6.2999093]
["bitfinex","ETHUSD",1755863163972,0.32080001,4295.8,4295.7,6.2989093]
["bitfinex","ETHUSD",1755863164885,0.32080001,4295.8,4295.7,6.2969093]
["bitfinex","ETHUSD",1755863165205,0.75180001,4295.8,4295.7,6.2969093]
["bitfinex","ETHUSD",1755863165572,0.32080001,4295.8,4295.7,6.2969093]
["bitfinex","ETHUSD",1755863165807,0.01920001,4295.8,4295.7,6.5982093]
["bitfinex","ETHUSD",1755863166101,0.32080001,4295.8,4295.7,2.89614126]
["bitfinex","ETHUSD",1755863166303,0.32080001,4295.8,4295.7,6.88742035]
["bitfinex","ETHUSD",1755863166607,0.32080001,4295.8,4295.7,6.86414126]
["bitfinex","ETHUSD",1755863168306,0.30810001,4295.8,4295.7,2.89614126]
["bitfinex","ETHUSD",1755863168479,0.30810001,4295.8,4295.7,6.88542035]
["bitfinex","ETHUSD",1755863168681,0.30810001,4295.8,4295.7,6.86214126]
["bitfinex","ETHUSD",1755863169013,0.30810001,4295.8,4295.7,3.966]
["bitfinex","ETHUSD",1755863169014,0.77330001,4295.8,4295.7,3.966]
["bitfinex","ETHUSD",1755863169304,0.77330001,4295.8,4295.7,6.2939093]
["bitfinex","ETHUSD",1755863169506,0.77330001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755863169677,0.77330001,4295.8,4295.7,3.965]
["bitfinex","ETHUSD",1755863169875,0.77330001,4295.8,4295.5,3.965]
["bitfinex","ETHUSD",1755863170076,0.4652,4295.7,4295.6,3.965]
["bitfinex","ETHUSD",1755863170271,0.7541,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1755863170477,0.7541,4295.7,4294.7,0.17841054]
["bitfinex","ETHUSD",1755863170726,5.32801769,4295.5,4294.5,2.32855387]
["bitfinex","ETHUSD",1755863171010,0.4652,4295.4,4294.6,3.969]
["bitfinex","ETHUSD",1755863171213,0.2889,4294.7,4294.6,2.328466]
["bitfinex","ETHUSD",1755863171374,0.2889,4294.7,4294.6,6.301466]
["bitfinex","ETHUSD",1755863171577,0.7541,4294.7,4294.6,6.301466]
["bitfinex","ETHUSD",1755863172519,0.2889,4294.7,4294.6,6.301466]
["bitfinex","ETHUSD",1755863173122,0.2889,4294.7,4294.6,7.16447393]
["bitfinex","ETHUSD",1755863173289,0.3644194,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1755863173485,0.6533194,4294.9,4294.8,6.30139713]
["bitfinex","ETHUSD",1755863173743,1.1177194,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1755863173917,1.1177194,4294.9,4294.8,6.30139713]
["bitfinex","ETHUSD",1755863174410,1.1177194,4294.9,4294.8,6.30039713]
["bitfinex","ETHUSD",1755863174997,0.6525194,4294.9,4294.8,6.30039713]
["bitfinex","ETHUSD",1755863175193,0.6525194,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1755863175394,1.1177194,4294.9,4294.8,6.30039713]
["bitfinex","ETHUSD",1755863175807,1.1177194,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1755863176008,1.1177194,4294.9,4294.8,6.30439713]
["bitfinex","ETHUSD",1755863176422,0.6525194,4294.9,4294.8,6.30439713]
["bitfinex","ETHUSD",1755863177191,1.1177194,4294.9,4294.8,6.30439713]
["bitfinex","ETHUSD",1755863177518,0.6525194,4294.9,4294.8,6.30439713]
["bitfinex","ETHUSD",1755863179208,0.3636194,4294.9,4294.8,6.60939713]
["bitfinex","ETHUSD",1755863179613,0.3636194,4294.9,4294.8,6.30439713]
["bitfinex","ETHUSD",1755863179787,0.6525194,4294.9,4294.8,6.30439713]
["bitfinex","ETHUSD",1755863182520,0.3636194,4294.9,4294.8,7.49052716]
["bitfinex","ETHUSD",1755863182742,0.6525194,4294.9,4294.8,6.29939713]
["bitfinex","ETHUSD",1755863183513,0.6525194,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1755863183836,0.3636194,4294.9,4294.8,6.60839713]
["bitfinex","ETHUSD",1755863184719,0.3636194,4294.9,4294.8,2.63339713]
["bitfinex","ETHUSD",1755863184913,0.3636194,4294.9,4294.8,6.6316811]
["bitfinex","ETHUSD",1755863185114,0.3636194,4294.9,4294.8,6.60839713]
["bitfinex","ETHUSD",1755863185816,0.6517194,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1755863186017,0.3628194,4294.9,4294.8,6.60739713]
["bitfinex","ETHUSD",1755863186923,0.6517194,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1755863187247,0.6517194,4294.9,4294.8,6.30039713]
["bitfinex","ETHUSD",1755863187749,1.1169194,4294.9,4294.8,3.972]
["bitfinex","ETHUSD",1755863188047,1.893575,4294.9,4294.6,0.004]
["bitfinex","ETHUSD",1755863188222,0.4652,4294.8,4294.7,3.973]
["bitfinex","ETHUSD",1755863188543,0.7541,4294.8,4294.7,3.973]
["bitfinex","ETHUSD",1755863188945,0.7541,4294.8,4294.6,0.004]
["bitfinex","ETHUSD",1755863189136,0.2889,4294.8,4294.7,3.973]
["bitfinex","ETHUSD",1755863189744,0.7541,4294.8,4294.7,3.973]
["bitfinex","ETHUSD",1755863190946,0.7541,4294.8,4294.6,0.004]
["bitfinex","ETHUSD",1755863191137,0.2889,4294.8,4294.7,3.973]
["bitfinex","ETHUSD",1755863191315,0.3628194,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1755863191514,0.3628194,4294.9,4294.8,3.08189713]
["bitfinex","ETHUSD",1755863191749,0.3628194,4294.9,4294.8,2.63339713]
["bitfinex","ETHUSD",1755863192615,0.3628194,4294.9,4294.8,3.08189713]
["bitfinex","ETHUSD",1755863193355,0.3628194,4294.9,4294.8,7.05789713]
["bitfinex","ETHUSD",1755863194157,0.02020001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755863194454,0.02020001,4295.8,4295.7,6.3009093]
["bitfinex","ETHUSD",1755863195357,0.02020001,4295.8,4295.7,6.6059093]
["bitfinex","ETHUSD",1755863195657,0.30910001,4295.8,4295.7,6.3009093]
["bitfinex","ETHUSD",1755863195838,0.77430001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755863196240,0.77430001,4295.8,4295.3,1.791]
["bitfinex","ETHUSD",1755863196545,0.4652,4295.7,4295.4,3.625]
["bitfinex","ETHUSD",1755863196746,0.4652,4295.7,4295.3,1.791]
["bitfinex","ETHUSD",1755863196747,0.2889,4295.5,4295.3,1.791]
["bitfinex","ETHUSD",1755863197062,0.2889,4295.5,4295.4,3.973]
["bitfinex","ETHUSD",1755863197431,0.65326842,4295.5,4295.4,6.30107189]
["bitfinex","ETHUSD",1755863197737,1.11846842,4295.5,4295.4,6.30107189]
["bitfinex","ETHUSD",1755863197939,1.11846842,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755863198139,1.11766842,4295.5,4295.4,6.29907189]
["bitfinex","ETHUSD",1755863198430,0.65246842,4295.5,4295.4,6.29907189]
["bitfinex","ETHUSD",1755863198937,1.11686842,4295.5,4295.4,6.29907189]
["bitfinex","ETHUSD",1755863199137,1.11686842,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755863199363,0.36436842,4295.5,4295.4,6.29907189]
["bitfinex","ETHUSD",1755863199523,0.36436842,4295.5,4295.4,6.60257189]
["bitfinex","ETHUSD",1755863199729,0.36436842,4295.5,4295.4,7.07147189]
["bitfinex","ETHUSD",1755863200046,0.36436842,4295.5,4295.4,6.60257189]
["bitfinex","ETHUSD",1755863200245,0.36436842,4295.5,4295.4,2.63257189]
["bitfinex","ETHUSD",1755863200447,0.36436842,4295.5,4295.4,6.60257189]
["bitfinex","ETHUSD",1755863200651,0.36436842,4295.5,4295.4,7.07147189]
["bitfinex","ETHUSD",1755863202661,0.66636842,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755863202861,0.66636842,4295.5,4294.9,2.32830373]
["bitfinex","ETHUSD",1755863202862,1.13076842,4295.5,4294.6,0.004]
["bitfinex","ETHUSD",1755863203035,0.4644,4295.4,4294.7,3.821]
["bitfinex","ETHUSD",1755863203235,0.36436842,4295.5,4295.2,2.32817921]
["bitfinex","ETHUSD",1755863203432,0.36436842,4295.5,4294.6,0.004]
["bitfinex","ETHUSD",1755863203433,0.36436842,4295.5,4295.3,3.973]
["bitfinex","ETHUSD",1755863203785,0.7664,4295.4,4295.0,2.32828226]
["bitfinex","ETHUSD",1755863204067,0.7664,4295.4,4295.2,2.32813576]
["bitfinex","ETHUSD",1755863204068,0.4644,4295.3,4295.2,2.32813576]
["bitfinex","ETHUSD",1755863204374,0.36436842,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755863204733,0.66636842,4295.5,4295.4,6.30107189]
["bitfinex","ETHUSD",1755863205662,1.13076842,4295.5,4295.4,6.30107189]
["bitfinex","ETHUSD",1755863205863,0.36436842,4295.5,4295.4,6.60557189]
["bitfinex","ETHUSD",1755863207047,0.36436842,4295.5,4295.4,6.30107189]
["bitfinex","ETHUSD",1755863207671,0.36436842,4295.5,4295.4,6.60557189]
["bitfinex","ETHUSD",1755863208666,0.36436842,4295.5,4295.4,6.30107189]
["bitfinex","ETHUSD",1755863208833,0.36436842,4295.5,4295.4,6.60557189]
["bitfinex","ETHUSD",1755863209852,0.36436842,4295.5,4295.4,2.63257189]
["bitfinex","ETHUSD",1755863210146,0.36436842,4295.5,4295.4,6.60057189]
["bitfinex","ETHUSD",1755863210470,0.36356842,4295.5,4295.4,6.60057189]
["bitfinex","ETHUSD",1755863211673,0.36456842,4295.5,4295.4,7.06847189]
["bitfinex","ETHUSD",1755863211834,0.001,4295.5,4295.4,9.51947189]
["bitfinex","ETHUSD",1755863212038,0.02020001,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755863212358,0.02020001,4295.8,4295.7,6.6004093]
["bitfinex","ETHUSD",1755863212574,0.02020001,4295.8,4295.7,7.0693093]
["bitfinex","ETHUSD",1755863212799,0.02020001,4295.8,4295.7,2.6324093]
["bitfinex","ETHUSD",1755863213096,0.02020001,4295.8,4295.7,7.0693093]
["bitfinex","ETHUSD",1755863214374,0.36430421,4296.4,4296.0,0.66]
["bitfinex","ETHUSD",1755863214561,0.36430421,4296.4,4296.3,3.2920842]
["bitfinex","ETHUSD",1755863214766,0.4644,4297.4,4296.7,2.32736751]
["bitfinex","ETHUSD",1755863215067,0.364252,4297.0,4296.7,6.29336751]
["bitfinex","ETHUSD",1755863215283,0.364252,4297.0,4296.7,7.06676751]
["bitfinex","ETHUSD",1755863216543,0.02,4297.8,4296.7,7.06676751]
["bitfinex","ETHUSD",1755863216955,0.36421177,4297.3,4296.7,7.06676751]
["bitfinex","ETHUSD",1755863217477,0.36421177,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1755863217695,0.36421177,4297.3,4297.2,8.41086767]
["bitfinex","ETHUSD",1755863217859,0.36421177,4297.3,4297.2,8.85649671]
["bitfinex","ETHUSD",1755863218059,0.36421177,4297.3,4297.2,8.38759671]
["bitfinex","ETHUSD",1755863218379,0.66621177,4297.3,4297.2,4.11809671]
["bitfinex","ETHUSD",1755863218579,1.13061177,4297.3,4297.2,8.08209671]
["bitfinex","ETHUSD",1755863218801,1.13061177,4297.3,4297.2,4.11809671]
["bitfinex","ETHUSD",1755863218980,1.13061177,4297.3,4297.2,5.759]
["bitfinex","ETHUSD",1755863219403,1.13061177,4297.3,4297.2,1.791]
["bitfinex","ETHUSD",1755863219562,2.32711105,4297.2,4295.7,1.79]
["bitfinex","ETHUSD",1755863219764,15.49958723,4297.3,4295.7,1.79]
["bitfinex","ETHUSD",1755863219765,0.302,4295.8,4295.7,1.79]
["bitfinex","ETHUSD",1755863220094,0.302,4295.8,4295.7,8.087907]
["bitfinex","ETHUSD",1755863220295,0.7664,4295.8,4295.7,1.79]
["bitfinex","ETHUSD",1755863220507,0.36430283,4295.8,4295.7,8.26127845]
["bitfinex","ETHUSD",1755863220996,0.66630283,4295.8,4295.7,8.26127845]
["bitfinex","ETHUSD",1755863221563,0.36430283,4295.8,4295.7,8.56577845]
["bitfinex","ETHUSD",1755863222588,0.36350283,4295.8,4295.7,8.26127845]
["bitfinex","ETHUSD",1755863223597,0.36350283,4295.8,4295.7,8.56577845]
["bitfinex","ETHUSD",1755863223979,0.36350283,4295.8,4295.7,9.03467845]
["bitfinex","ETHUSD",1755863224572,0.36350283,4295.8,4295.7,9.69467845]
["bitfinex","ETHUSD",1755863224765,0.4644,4297.3,4296.3,2.32757214]
["bitfinex","ETHUSD",1755863225086,0.36427108,4296.6,4296.4,3.9912753]
["bitfinex","ETHUSD",1755863225295,0.4644,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1755863225488,0.4644,4297.3,4297.2,3.969]
["bitfinex","ETHUSD",1755863225489,0.7588,4297.3,4297.2,3.969]
["bitfinex","ETHUSD",1755863225814,1.12303029,4297.3,4297.2,3.969]
["bitfinex","ETHUSD",1755863226324,1.4680283,4297.3,4296.4,1.79]
["bitfinex","ETHUSD",1755863226476,0.4627,4297.2,4296.5,3.969]
["bitfinex","ETHUSD",1755863226814,0.2961,4296.6,4296.5,3.969]
["bitfinex","ETHUSD",1755863227109,0.2961,4296.6,4296.5,6.29647585]
["bitfinex","ETHUSD",1755863227278,0.2961,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1755863227478,0.4644,4297.2,4296.5,6.29647585]
["bitfinex","ETHUSD",1755863227783,0.65866924,4296.6,4296.5,6.29647585]
["bitfinex","ETHUSD",1755863227989,0.2944,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1755863228190,0.2944,4296.6,4296.5,6.29847585]
["bitfinex","ETHUSD",1755863228385,0.36427095,4296.6,4296.5,6.29847585]
["bitfinex","ETHUSD",1755863228612,0.66927095,4296.6,4296.5,6.29847585]
["bitfinex","ETHUSD",1755863229106,0.36527095,4296.6,4296.5,6.29847585]
["bitfinex","ETHUSD",1755863229515,0.36527095,4296.6,4296.5,6.29647585]
["bitfinex","ETHUSD",1755863230712,0.36527095,4296.6,4296.5,6.58707585]
["bitfinex","ETHUSD",1755863230916,0.66927095,4296.6,4296.5,6.29647585]
["bitfinex","ETHUSD",1755863231085,0.66927095,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1755863231281,1.11327095,4296.6,4296.5,3.967]
["bitfinex","ETHUSD",1755863231503,1.11327095,4296.6,4296.4,1.79]
["bitfinex","ETHUSD",1755863231704,0.66927095,4296.6,4296.5,3.967]
["bitfinex","ETHUSD",1755863232103,0.66927095,4296.6,4296.4,1.79]
["bitfinex","ETHUSD",1755863232310,0.444,4296.5,4296.3,3.967]
["bitfinex","ETHUSD",1755863232509,0.748,4296.4,4296.3,6.2945842]
["bitfinex","ETHUSD",1755863232709,0.304,4296.4,4296.3,6.2945842]
["bitfinex","ETHUSD",1755863233918,0.748,4296.4,4295.6,1.794]
["bitfinex","ETHUSD",1755863234090,0.748,4296.4,4295.8,3.965]
["bitfinex","ETHUSD",1755863234291,0.748,4296.4,4295.9,6.29279692]
["bitfinex","ETHUSD",1755863234507,0.444,4296.3,4296.0,3.965]
["bitfinex","ETHUSD",1755863234718,0.304,4296.1,4295.9,2.32779692]
["bitfinex","ETHUSD",1755863234922,0.7472,4296.1,4296.0,3.965]
["bitfinex","ETHUSD",1755863235118,0.3032,4296.1,4295.8,2.32784193]
["bitfinex","ETHUSD",1755863235283,0.444,4296.0,4295.9,6.29280092]
["bitfinex","ETHUSD",1755863235489,0.748,4296.0,4295.9,6.29280092]
["bitfinex","ETHUSD",1755863235820,0.748,4296.0,4295.9,3.965]
["bitfinex","ETHUSD",1755863236115,0.748,4296.0,4295.9,6.29280092]
["bitfinex","ETHUSD",1755863236689,0.748,4296.0,4295.9,3.965]
["bitfinex","ETHUSD",1755863236890,0.748,4296.0,4295.9,6.29280092]
["bitfinex","ETHUSD",1755863237403,0.001,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1755863237605,0.001,4296.6,4296.5,8.4143506]
["bitfinex","ETHUSD",1755863237797,0.001,4296.6,4296.5,8.39107585]
["bitfinex","ETHUSD",1755863238120,0.001,4296.6,4296.5,9.57687585]
["bitfinex","ETHUSD",1755863238834,0.001,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755863238993,0.001,4297.5,4297.4,6.60058841]
["bitfinex","ETHUSD",1755863239721,0.001,4297.5,4297.4,6.30898841]
["bitfinex","ETHUSD",1755863240535,0.001,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755863240726,0.001,4297.5,4297.4,6.30698841]
["bitfinex","ETHUSD",1755863241349,0.305,4297.5,4297.4,6.30598841]
["bitfinex","ETHUSD",1755863241635,0.001,4297.5,4297.4,6.30598841]
["bitfinex","ETHUSD",1755863242430,0.305,4297.5,4297.4,6.30598841]
["bitfinex","ETHUSD",1755863242629,0.749,4297.5,4296.5,2.9758]
["bitfinex","ETHUSD",1755863242829,0.749,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755863243035,0.749,4297.5,4297.4,6.30398841]
["bitfinex","ETHUSD",1755863243219,0.749,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755863243423,0.749,4297.5,4296.5,1.79]
["bitfinex","ETHUSD",1755863243618,0.444,4297.4,4296.6,2.764]
["bitfinex","ETHUSD",1755863243818,0.304,4296.7,4296.6,5.09142168]
["bitfinex","ETHUSD",1755863244027,0.304,4296.7,4296.5,4.11747144]
["bitfinex","ETHUSD",1755863244318,0.748,4296.7,4296.6,6.30542168]
["bitfinex","ETHUSD",1755863244538,0.748,4296.7,4296.6,6.30442168]
["bitfinex","ETHUSD",1755863244744,0.304,4296.7,4296.6,6.30442168]
["bitfinex","ETHUSD",1755863245535,0.304,4296.7,4296.5,1.79]
["bitfinex","ETHUSD",1755863245736,0.304,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755863245931,0.304,4296.7,4296.6,6.30342168]
["bitfinex","ETHUSD",1755863247244,0.36425455,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1755863247416,0.36345455,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1755863247610,0.66745455,4296.8,4296.7,6.30136751]
["bitfinex","ETHUSD",1755863248428,0.36345455,4296.8,4296.7,6.30136751]
["bitfinex","ETHUSD",1755863250351,0.66745455,4296.8,4296.5,1.79]
["bitfinex","ETHUSD",1755863250652,0.66745455,4296.8,4296.0,0.4378]
["bitfinex","ETHUSD",1755863250653,0.444,4296.7,4296.3,2.3275622]
["bitfinex","ETHUSD",1755863250858,0.444,4296.6,4295.8,1.794]
["bitfinex","ETHUSD",1755863251030,0.304,4296.4,4295.9,3.972]
["bitfinex","ETHUSD",1755863251367,0.444,4296.3,4296.0,3.971]
["bitfinex","ETHUSD",1755863251564,0.29946471,4296.8,4296.1,2.32769168]
["bitfinex","ETHUSD",1755863251744,0.748,4296.2,4296.1,2.32769168]
["bitfinex","ETHUSD",1755863252424,0.748,4296.2,4296.0,6.29873715]
["bitfinex","ETHUSD",1755863252754,0.748,4296.2,4296.0,3.971]
["bitfinex","ETHUSD",1755863253763,0.748,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755863254952,0.304,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755863255667,0.304,4296.2,4296.0,3.971]
["bitfinex","ETHUSD",1755863255668,0.304,4296.2,4296.0,6.29873998]
["bitfinex","ETHUSD",1755863255970,0.304,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755863256401,0.36431158,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755863256675,0.36431158,4296.3,4296.2,7.02303837]
["bitfinex","ETHUSD",1755863256834,0.66831158,4296.3,4296.2,6.29463837]
["bitfinex","ETHUSD",1755863257265,0.36431158,4296.3,4296.2,6.29463837]
["bitfinex","ETHUSD",1755863257460,0.36431158,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755863257665,0.36431158,4296.3,4296.2,6.29563837]
["bitfinex","ETHUSD",1755863258041,0.36431158,4296.3,4296.2,6.58623837]
["bitfinex","ETHUSD",1755863259077,0.65491158,4296.3,4296.2,3.968]
["bitfinex","ETHUSD",1755863259269,0.65411158,4296.3,4296.2,3.968]
["bitfinex","ETHUSD",1755863259465,0.65411158,4296.3,4296.2,6.29563837]
["bitfinex","ETHUSD",1755863259668,0.65411158,4296.3,4295.8,1.794]
["bitfinex","ETHUSD",1755863259669,1.12771158,4296.3,4296.1,2.32768343]
["bitfinex","ETHUSD",1755863259867,1.12771158,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755863260478,0.65411158,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755863260952,0.65411158,4296.3,4296.1,3.965]
["bitfinex","ETHUSD",1755863261157,1.12771158,4296.3,4296.1,6.29268158]
["bitfinex","ETHUSD",1755863261583,1.12771158,4296.3,4296.1,3.965]
["bitfinex","ETHUSD",1755863261748,0.4736,4296.2,4295.8,4.12185304]
["bitfinex","ETHUSD",1755863261954,0.4736,4296.2,4295.9,3.963]
["bitfinex","ETHUSD",1755863262150,0.4736,4296.2,4296.0,2.32770714]
["bitfinex","ETHUSD",1755863262480,0.2906,4296.1,4296.0,2.32770714]
["bitfinex","ETHUSD",1755863263072,0.2906,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1755863263578,0.2906,4296.1,4296.0,0.004]
["bitfinex","ETHUSD",1755863263779,0.2906,4296.1,4296.0,2.33174674]
["bitfinex","ETHUSD",1755863265082,0.36351158,4296.3,4296.0,0.2929]
["bitfinex","ETHUSD",1755863265283,0.36351158,4296.3,4296.1,2.32769255]
["bitfinex","ETHUSD",1755863265470,0.36351158,4296.3,4296.2,0.2889]
["bitfinex","ETHUSD",1755863265879,0.36351158,4296.3,4296.1,2.32769255]
["bitfinex","ETHUSD",1755863266279,0.36351158,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755863266793,0.36351158,4296.3,4296.1,2.32767426]
["bitfinex","ETHUSD",1755863266997,0.36351158,4296.3,4296.1,6.28767426]
["bitfinex","ETHUSD",1755863267488,0.36351158,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755863267879,0.36351158,4296.3,4296.2,2.61653837]
["bitfinex","ETHUSD",1755863268282,0.36351158,4296.3,4296.2,0.2889]
["bitfinex","ETHUSD",1755863268493,0.36351158,4296.3,4296.2,2.61653837]
["bitfinex","ETHUSD",1755863268789,0.36351158,4296.3,4296.2,0.2889]
["bitfinex","ETHUSD",1755863269096,1.12771158,4296.3,4296.1,3.958]
["bitfinex","ETHUSD",1755863269276,0.65411158,4296.3,4296.1,2.32768357]
["bitfinex","ETHUSD",1755863269882,0.65411158,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755863270207,0.36351158,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755863270585,0.47821158,4296.3,4296.1,2.32768143]
["bitfinex","ETHUSD",1755863271599,0.36271158,4296.3,4296.2,2.61653837]
["bitfinex","ETHUSD",1755863272204,0.36271158,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755863272400,0.47741158,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755863272700,0.47741158,4296.3,4296.1,2.32769255]
["bitfinex","ETHUSD",1755863273204,0.47741158,4296.3,4296.0,3.96]
["bitfinex","ETHUSD",1755863273504,0.47741158,4296.3,4296.1,2.3276555]
["bitfinex","ETHUSD",1755863273901,0.47741158,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755863274126,0.47741158,4296.3,4296.0,0.004]
["bitfinex","ETHUSD",1755863274427,0.94741158,4296.3,4296.1,2.32768612]
["bitfinex","ETHUSD",1755863274924,0.94741158,4296.3,4296.0,0.004]
["bitfinex","ETHUSD",1755863275225,0.47741158,4296.3,4296.0,0.004]
["bitfinex","ETHUSD",1755863275394,0.47741158,4296.3,4296.1,2.32769255]
["bitfinex","ETHUSD",1755863275894,0.47741158,4296.3,4296.0,0.004]
["bitfinex","ETHUSD",1755863276092,0.47741158,4296.3,4296.1,2.32768657]
["bitfinex","ETHUSD",1755863276531,0.47741158,4296.3,4296.0,3.954]
["bitfinex","ETHUSD",1755863276731,0.4736,4296.2,4296.0,3.954]
["bitfinex","ETHUSD",1755863276915,0.2906,4296.1,4296.0,2.33174674]
["bitfinex","ETHUSD",1755863277121,0.2906,4296.1,4296.0,6.28174674]
["bitfinex","ETHUSD",1755863277711,0.36271158,4296.3,4296.1,2.32764391]
["bitfinex","ETHUSD",1755863277913,0.2906,4296.2,4296.1,2.32764391]
["bitfinex","ETHUSD",1755863278640,0.36271158,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755863278808,0.65331158,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755863279008,0.65331158,4296.3,4296.0,0.004]
["bitfinex","ETHUSD",1755863279215,0.65331158,4296.3,4296.1,2.32768541]
["bitfinex","ETHUSD",1755863279832,0.65331158,4296.3,4296.0,6.27973812]
["bitfinex","ETHUSD",1755863280223,0.65331158,4296.3,4296.0,0.004]
["bitfinex","ETHUSD",1755863280414,1.12691158,4296.3,4296.0,0.004]
["bitfinex","ETHUSD",1755863280612,0.65331158,4296.3,4296.0,2.33172852]
["bitfinex","ETHUSD",1755863281412,0.65331158,4296.3,4296.1,0.004]
["bitfinex","ETHUSD",1755863281613,0.36271158,4296.3,4296.2,0.2889]
["bitfinex","ETHUSD",1755863281946,0.65431158,4296.3,4296.1,3.951]
["bitfinex","ETHUSD",1755863282118,0.65431158,4296.3,4296.1,0.004]
["bitfinex","ETHUSD",1755863282450,0.77178545,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863282746,0.7642,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863282958,0.36371158,4296.3,4296.1,0.2929]
["bitfinex","ETHUSD",1755863283241,0.36371158,4296.3,4296.2,2.79063837]
["bitfinex","ETHUSD",1755863283407,0.36371158,4296.3,4296.2,3.07953837]
["bitfinex","ETHUSD",1755863283842,0.36291158,4296.3,4296.2,3.07953837]
["bitfinex","ETHUSD",1755863284044,0.36291158,4296.3,4296.2,7.03053837]
["bitfinex","ETHUSD",1755863284252,0.36291158,4296.3,4296.2,4.2399]
["bitfinex","ETHUSD",1755863284561,0.36291158,4296.3,4296.2,6.56753837]
["bitfinex","ETHUSD",1755863284747,0.36291158,4296.3,4296.2,7.03053837]
["bitfinex","ETHUSD",1755863285231,0.001,4296.3,4296.2,7.03053837]
["bitfinex","ETHUSD",1755863285638,0.001,4296.3,4296.2,6.56753837]
["bitfinex","ETHUSD",1755863285943,0.001,4296.3,4296.2,6.56653837]
["bitfinex","ETHUSD",1755863286656,0.001,4296.3,4296.2,7.02953837]
["bitfinex","ETHUSD",1755863287264,0.36526278,4296.3,4296.2,7.02953837]
["bitfinex","ETHUSD",1755863289435,0.36526278,4296.3,4296.2,3.07953837]
["bitfinex","ETHUSD",1755863289636,0.36526278,4296.3,4296.2,7.02653837]
["bitfinex","ETHUSD",1755863289973,0.36526278,4296.3,4296.2,6.56353837]
["bitfinex","ETHUSD",1755863291130,0.65846278,4296.3,4296.1,0.004]
["bitfinex","ETHUSD",1755863291332,0.65846278,4296.3,4296.2,3.945]
["bitfinex","ETHUSD",1755863291563,1.10926278,4296.3,4296.1,2.33168048]
["bitfinex","ETHUSD",1755863291759,1.10926278,4296.3,4296.2,3.945]
["bitfinex","ETHUSD",1755863292062,1.10926278,4296.3,4296.1,6.27668048]
["bitfinex","ETHUSD",1755863292267,0.65846278,4296.3,4296.1,0.004]
["bitfinex","ETHUSD",1755863292468,1.10926278,4296.3,4296.1,3.949]
["bitfinex","ETHUSD",1755863293366,0.4508,4296.2,4296.1,3.949]
["bitfinex","ETHUSD",1755863293569,0.2932,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863293867,1.70725696,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863294460,4.03489533,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863294865,1.70725696,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863295978,1.70645696,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863296676,0.7432,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863299689,0.36526278,4296.3,4296.1,0.2962]
["bitfinex","ETHUSD",1755863299892,0.36526278,4296.3,4296.1,0.7303]
["bitfinex","ETHUSD",1755863300089,0.36526278,4296.3,4296.1,0.2962]
["bitfinex","ETHUSD",1755863300310,0.36526278,4296.3,4296.1,0.004]
["bitfinex","ETHUSD",1755863300589,0.2932,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863303812,0.36526278,4296.3,4296.1,0.004]
["bitfinex","ETHUSD",1755863304225,0.2932,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863307020,1.24932628,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863307422,0.79852628,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863308322,1.24852628,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863311655,0.79772628,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863312174,1.24852628,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863314840,1.24952628,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863317481,0.79872628,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863319390,4.74272628,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863320608,4.74192628,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863327615,4.2366,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863332307,4.45428115,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863332617,4.45428277,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863332782,4.45348277,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863333210,4.90358277,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863333413,5.43046733,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863333998,4.98036733,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863334916,5.43046733,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863336399,7.7581057,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863336598,5.43046733,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863336932,4.16268277,4296.2,4296.1,0.3138]
["bitfinex","ETHUSD",1755863337099,4.2369,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863337407,4.45464741,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863337819,4.90474741,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863338019,4.45464741,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863338420,4.45465603,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863338927,4.45465286,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863339327,4.45465307,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863339928,7.23239144,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863340134,4.90475307,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863340535,4.16275307,4296.2,4296.1,0.3138]
["bitfinex","ETHUSD",1755863341003,4.16275307,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863341004,4.90475307,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863341210,4.45465307,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863341830,18.93097405,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863344937,18.93017405,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863345811,12.28359725,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863346541,12.28295709,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863347245,4.90121872,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863347544,4.90121872,4296.2,4296.1,0.7524]
["bitfinex","ETHUSD",1755863347545,4.66115718,4296.2,4296.1,0.7524]
["bitfinex","ETHUSD",1755863347710,0.21753817,4296.2,4296.1,0.7524]
["bitfinex","ETHUSD",1755863347916,3.9422,4296.2,4296.1,0.7524]
["bitfinex","ETHUSD",1755863350049,0.0002,4296.2,4296.1,3.38421132]
["bitfinex","ETHUSD",1755863350662,0.36449404,4296.2,4296.1,3.38421132]
["bitfinex","ETHUSD",1755863350871,0.36449404,4296.2,4296.1,0.62461877]
["bitfinex","ETHUSD",1755863351075,4.30649404,4296.2,4296.1,0.3138]
["bitfinex","ETHUSD",1755863351861,4.30649404,4296.2,4296.1,0.7457]
["bitfinex","ETHUSD",1755863352922,4.30649404,4296.2,4296.1,3.07339255]
["bitfinex","ETHUSD",1755863353125,4.30649404,4296.2,4296.1,0.7457]
["bitfinex","ETHUSD",1755863353323,4.30649404,4296.2,4296.1,3.07339255]
["bitfinex","ETHUSD",1755863353746,4.30649404,4296.2,4296.1,0.7457]
["bitfinex","ETHUSD",1755863353952,4.30649404,4296.2,4296.1,3.07339255]
["bitfinex","ETHUSD",1755863355537,4.30649404,4296.2,4296.1,0.7457]
["bitfinex","ETHUSD",1755863355848,4.30649404,4296.2,4296.1,3.07339255]
["bitfinex","ETHUSD",1755863356049,3.9422,4296.2,4296.1,3.07339255]
["bitfinex","ETHUSD",1755863357024,0.0002,4296.2,4296.1,3.07339255]
["bitfinex","ETHUSD",1755863357448,4.642026,4296.3,4296.1,3.07339255]
["bitfinex","ETHUSD",1755863357449,0.700426,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755863357621,4.641426,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755863357829,4.641426,4296.3,4296.2,3.06233837]
["bitfinex","ETHUSD",1755863358754,0.0004,4296.3,4296.2,3.06233837]
["bitfinex","ETHUSD",1755863359333,0.36469306,4296.3,4296.2,3.06233837]
["bitfinex","ETHUSD",1755863366536,1e-08,4296.7,4296.5,0.66]
["bitfinex","ETHUSD",1755863366850,1e-08,4296.7,4296.2,7.97193219]
["bitfinex","ETHUSD",1755863366851,1e-08,4296.8,4296.7,5.98736751]
["bitfinex","ETHUSD",1755863367033,1e-08,4296.8,4296.7,6.29016751]
["bitfinex","ETHUSD",1755863367232,1e-08,4296.8,4296.7,6.72206751]
["bitfinex","ETHUSD",1755863369246,1e-08,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755863369469,0.00020001,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1755863369668,0.00020001,4297.7,4297.6,7.05733229]
["bitfinex","ETHUSD",1755863369963,0.00020001,4297.7,4297.6,7.55924649]
["bitfinex","ETHUSD",1755863370171,0.00020001,4297.7,4297.6,8.21924649]
["bitfinex","ETHUSD",1755863370670,0.00020001,4297.7,4297.6,3.35936733]
["bitfinex","ETHUSD",1755863370868,0.00020001,4297.7,4297.6,3.79126733]
["bitfinex","ETHUSD",1755863371037,0.00020001,4297.7,4297.6,6.73970095]
["bitfinex","ETHUSD",1755863371363,0.00020001,4297.7,4297.6,3.23260095]
["bitfinex","ETHUSD",1755863371564,0.00020001,4297.7,4297.6,7.17160095]
["bitfinex","ETHUSD",1755863371771,0.29140001,4297.7,4297.6,0.17102084]
["bitfinex","ETHUSD",1755863371970,0.74640001,4297.7,4297.6,3.939]
["bitfinex","ETHUSD",1755863372337,0.29140001,4297.7,4297.6,6.26588011]
["bitfinex","ETHUSD",1755863372678,0.00020001,4297.7,4297.6,6.26588011]
["bitfinex","ETHUSD",1755863373070,0.00020001,4297.7,4297.6,7.00058011]
["bitfinex","ETHUSD",1755863374947,0.00020001,4297.7,4297.6,7.17619669]
["bitfinex","ETHUSD",1755863376167,0.29140001,4297.7,4297.6,6.44049669]
["bitfinex","ETHUSD",1755863376370,0.00020001,4297.7,4297.6,6.44049669]
["bitfinex","ETHUSD",1755863376546,0.29140001,4297.7,4297.6,6.44049669]
["bitfinex","ETHUSD",1755863376744,0.29140001,4297.7,4297.6,0.17561658]
["bitfinex","ETHUSD",1755863377106,0.29140001,4297.7,4297.4,6.26498284]
["bitfinex","ETHUSD",1755863377107,0.74640001,4297.7,4297.4,6.26498284]
["bitfinex","ETHUSD",1755863377248,0.29140001,4297.7,4297.4,3.938]
["bitfinex","ETHUSD",1755863377591,0.74640001,4297.7,4297.4,3.938]
["bitfinex","ETHUSD",1755863377885,0.29140001,4297.7,4297.4,6.26497659]
["bitfinex","ETHUSD",1755863378087,0.455,4297.6,4297.5,6.26493426]
["bitfinex","ETHUSD",1755863378269,0.3623,4297.6,4297.5,6.26493426]
["bitfinex","ETHUSD",1755863378875,0.8038,4297.6,4297.5,6.26493426]
["bitfinex","ETHUSD",1755863379277,0.8038,4297.6,4297.5,3.938]
["bitfinex","ETHUSD",1755863379457,0.8038,4297.6,4297.5,6.26493426]
["bitfinex","ETHUSD",1755863380272,0.8038,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1755863380482,0.3623,4297.6,4297.5,6.26493426]
["bitfinex","ETHUSD",1755863381690,0.05,4297.6,4297.5,6.57143426]
["bitfinex","ETHUSD",1755863381885,0.05,4297.6,4297.5,7.02853426]
["bitfinex","ETHUSD",1755863385763,0.05,4297.6,4297.5,3.06053426]
["bitfinex","ETHUSD",1755863385964,0.05,4297.6,4297.5,7.0208036]
["bitfinex","ETHUSD",1755863386164,0.05,4297.6,4297.5,3.06053426]
["bitfinex","ETHUSD",1755863386400,0.05,4297.6,4297.5,7.0208036]
["bitfinex","ETHUSD",1755863386586,0.05,4297.6,4297.5,6.99753426]
["bitfinex","ETHUSD",1755863387194,0.05,4297.6,4297.5,3.06053426]
["bitfinex","ETHUSD",1755863387398,0.05,4297.6,4297.5,7.0208036]
["bitfinex","ETHUSD",1755863387588,0.05,4297.6,4297.5,6.99753426]
["bitfinex","ETHUSD",1755863388097,0.05,4297.6,4297.5,3.06053426]
["bitfinex","ETHUSD",1755863388406,0.05,4297.6,4297.5,7.0208036]
["bitfinex","ETHUSD",1755863388609,0.05,4297.6,4297.5,6.99753426]
["bitfinex","ETHUSD",1755863388774,0.05,4297.6,4297.5,3.06053426]
["bitfinex","ETHUSD",1755863388974,0.05,4297.6,4297.5,6.5637036]
["bitfinex","ETHUSD",1755863389195,0.05,4297.6,4297.5,6.99753426]
["bitfinex","ETHUSD",1755863392603,0.05,4297.6,4297.5,7.09081826]
["bitfinex","ETHUSD",1755863393914,0.0492,4297.6,4297.5,7.09081826]
["bitfinex","ETHUSD",1755863396319,0.00020001,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1755863396488,0.00020001,4297.7,4297.6,3.11374891]
["bitfinex","ETHUSD",1755863396690,0.00020001,4297.7,4297.6,7.04974891]
["bitfinex","ETHUSD",1755863396882,0.00020001,4297.7,4297.6,6.56938011]
["bitfinex","ETHUSD",1755863397317,0.00020001,4297.7,4297.6,7.02648011]
["bitfinex","ETHUSD",1755863399806,0.00020001,4297.7,4297.6,7.68648011]
["bitfinex","ETHUSD",1755863400496,0.00020001,4297.7,4297.6,8.05159811]
["bitfinex","ETHUSD",1755863403292,0.31250001,4297.7,4297.6,2.69199811]
["bitfinex","ETHUSD",1755863403497,0.75400001,4297.7,4297.6,0.365118]
["bitfinex","ETHUSD",1755863403732,10.10480278,4297.7,4297.6,0.365118]
["bitfinex","ETHUSD",1755863404106,5.98688011,4297.6,4297.5,0.004]
["bitfinex","ETHUSD",1755863405594,6.08143837,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863405813,7.64960657,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863406091,7.64880657,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863406912,5.3219682,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863407116,7.64960657,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863409255,11.59460657,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863409453,42.25460657,4296.2,4296.1,0.004]
["bitfinex","ETHUSD",1755863410950,42.25460657,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863410951,42.47024005,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863411113,42.47026084,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863411519,42.83469695,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863412449,42.61904268,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863415931,49.60904268,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863418330,49.60824268,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863420857,19.60824268,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863421062,49.60824268,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863421740,19.60824268,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863421945,49.60824268,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863425263,44.56174268,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863425448,55.60211948,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863425636,55.23768337,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863425843,55.89768337,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863429547,56.11304424,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863430482,55.44388337,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863430651,55.44408337,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863431061,51.50408337,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863431259,10.93,4296.2,4296.1,0.73730001]
["bitfinex","ETHUSD",1755863431458,6.991,4296.2,4296.1,0.73730001]
["bitfinex","ETHUSD",1755863431659,3.94,4296.2,4296.1,0.73730001]
["bitfinex","ETHUSD",1755863432255,0.001,4296.2,4296.1,0.73730001]
["bitfinex","ETHUSD",1755863432578,3.94,4296.2,4296.1,3.3742922]
["bitfinex","ETHUSD",1755863432762,4.30431166,4296.2,4296.1,3.3742922]
["bitfinex","ETHUSD",1755863433639,4.30431166,4296.2,4296.1,1.04659965]
["bitfinex","ETHUSD",1755863434070,4.30431166,4296.2,4296.1,3.3742922]
["bitfinex","ETHUSD",1755863434581,0.36531166,4296.2,4296.1,3.3742922]
["bitfinex","ETHUSD",1755863435242,0.36531166,4296.2,4296.1,1.04659965]
["bitfinex","ETHUSD",1755863435438,0.36531166,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863435439,14.21662683,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863435675,48.78968085,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863435848,48.42536919,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863436054,48.14978142,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863438070,47.80329337,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863438386,50.5119748,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755863438588,3.66,4296.1,4295.8,0.024]
["bitfinex","ETHUSD",1755863438781,6.26760092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863438978,38.90412092,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863439178,42.07351081,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863441274,12.07351081,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863441475,42.07351081,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863441878,41.63091722,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863442078,48.27749402,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863442261,52.21649402,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863443170,52.65839402,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863444415,22.65839402,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863444582,52.65839402,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863445085,53.49096931,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863447019,52.21569402,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863447508,52.83154493,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863447691,52.6841865,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863448094,52.68420365,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863448294,51.85162836,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863448497,52.68420365,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863449320,51.85162836,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863450119,51.85168173,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863450516,21.85168173,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863450691,52.21608803,4295.9,4295.8,0.024]
["bitfinex","ETHUSD",1755863450891,51.93628803,4295.9,4295.8,0.3101]
["bitfinex","ETHUSD",1755863451827,51.93628803,4295.9,4295.6,0.004]
["bitfinex","ETHUSD",1755863451828,2.3279093,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863451990,10.11306874,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863452833,10.11306874,4295.7,4295.6,0.2901]
["bitfinex","ETHUSD",1755863454102,7.78515944,4295.7,4295.6,0.7359]
["bitfinex","ETHUSD",1755863454303,0.84615944,4295.7,4295.6,0.7359]
["bitfinex","ETHUSD",1755863454517,4.15596444,4295.7,4295.6,0.7359]
["bitfinex","ETHUSD",1755863455325,3.939,4295.7,4295.6,0.7359]
["bitfinex","ETHUSD",1755863456097,3.0,4295.8,4295.6,0.7359]
["bitfinex","ETHUSD",1755863456299,3.939,4295.7,4295.6,0.7359]
["bitfinex","ETHUSD",1755863456511,3.939,4295.7,4295.6,0.2901]
["bitfinex","ETHUSD",1755863457317,3.939,4295.7,4295.6,0.7359]
["bitfinex","ETHUSD",1755863458498,3.939,4295.7,4295.6,3.06386349]
["bitfinex","ETHUSD",1755863459911,3.939,4295.7,4295.6,0.7359]
["bitfinex","ETHUSD",1755863460634,4.30336902,4295.7,4295.6,0.7359]
["bitfinex","ETHUSD",1755863463228,4.30336902,4295.7,4295.6,3.06386349]
["bitfinex","ETHUSD",1755863463446,4.30336902,4295.7,4295.6,0.7359]
["bitfinex","ETHUSD",1755863465553,11.20731522,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863465725,12.28072142,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863465926,11.91637036,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863467348,12.13288079,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863469160,42.49730488,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863470067,42.49710488,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863471274,49.14373128,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863474346,49.14381157,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863474891,49.14379591,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863477596,49.14381137,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863477761,48.77938728,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863477961,0.66,4295.5,4295.3,0.004]
["bitfinex","ETHUSD",1755863478163,40.57993661,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1755863478388,41.53773617,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1755863479692,41.53693617,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1755863480716,41.90140436,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1755863480991,44.26354399,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1755863483066,51.25354399,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1755863483489,50.90657927,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1755863483670,51.03702415,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1755863484603,50.57962415,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1755863485284,51.03702415,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1755863486816,50.57962415,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1755863487014,51.03702415,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1755863487999,50.57962415,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1755863488212,51.03702415,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1755863489206,50.67278656,4295.4,4295.3,0.004]
["bitfinex","ETHUSD",1755863489922,45.97128656,4295.4,4295.3,0.3132]
["bitfinex","ETHUSD",1755863490213,42.94914693,4295.4,4295.3,0.7554]
["bitfinex","ETHUSD",1755863490515,16.88714693,4295.4,4295.3,0.7554]
["bitfinex","ETHUSD",1755863490710,13.88714693,4295.4,4295.3,0.7554]
["bitfinex","ETHUSD",1755863490874,17.54714693,4295.4,4295.3,0.3132]
["bitfinex","ETHUSD",1755863491627,35.98812609,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1755863491777,46.15054735,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1755863492188,45.84444735,4295.3,4295.2,0.3132]
["bitfinex","ETHUSD",1755863492497,46.20891181,4295.3,4295.2,0.7554]
["bitfinex","ETHUSD",1755863492821,46.20896302,4295.3,4295.2,0.7554]
["bitfinex","ETHUSD",1755863493122,39.56238622,4295.3,4295.2,0.7554]
["bitfinex","ETHUSD",1755863493300,13.50040615,4295.3,4295.2,0.7554]
["bitfinex","ETHUSD",1755863495732,11.13826652,4295.3,4295.2,0.7554]
["bitfinex","ETHUSD",1755863495923,11.13837038,4295.3,4295.2,0.7554]
["bitfinex","ETHUSD",1755863496430,0.34794967,4295.3,4295.2,0.7554]
["bitfinex","ETHUSD",1755863496626,3.937,4295.3,4295.2,0.7554]
["bitfinex","ETHUSD",1755863496827,4.15441111,4295.3,4295.2,0.7554]
["bitfinex","ETHUSD",1755863496995,3.937,4295.3,4295.2,0.7554]
["bitfinex","ETHUSD",1755863497196,4.15463708,4295.3,4295.2,0.7554]
["bitfinex","ETHUSD",1755863497396,4.15463708,4295.3,4295.2,3.08358029]
["bitfinex","ETHUSD",1755863497599,3.937,4295.4,4295.2,3.08358029]
["bitfinex","ETHUSD",1755863497798,3.937,4295.3,4295.2,2.64138029]
["bitfinex","ETHUSD",1755863498007,0.001,4295.7,4295.4,2.32805079]
["bitfinex","ETHUSD",1755863498334,3.937,4295.6,4295.3,2.77301433]
["bitfinex","ETHUSD",1755863498534,3.937,4295.6,4295.2,2.33214616]
["bitfinex","ETHUSD",1755863498701,6.937,4295.6,4295.5,0.3025]
["bitfinex","ETHUSD",1755863498903,6.937,4295.6,4295.5,0.7474]
["bitfinex","ETHUSD",1755863499305,7.30138478,4295.6,4295.5,0.7474]
["bitfinex","ETHUSD",1755863502260,3.36438478,4295.6,4295.5,0.7474]
["bitfinex","ETHUSD",1755863502469,3.36438478,4295.6,4295.5,3.07541769]
["bitfinex","ETHUSD",1755863502668,7.30038478,4295.6,4295.5,3.07541769]
["bitfinex","ETHUSD",1755863502872,4.30038478,4295.6,4295.5,3.07541769]
["bitfinex","ETHUSD",1755863503559,0.36438478,4295.6,4295.5,3.07541769]
["bitfinex","ETHUSD",1755863504258,0.36358478,4295.6,4295.5,0.7474]
["bitfinex","ETHUSD",1755863505064,4.29958478,4295.6,4295.5,0.7474]
["bitfinex","ETHUSD",1755863505244,4.29958478,4295.6,4295.5,0.3025]
["bitfinex","ETHUSD",1755863505627,2.32812609,4295.3,4295.2,0.004]
["bitfinex","ETHUSD",1755863505827,6.26412609,4295.3,4295.2,0.3065]
["bitfinex","ETHUSD",1755863506454,3.936,4295.3,4295.2,0.3065]
["bitfinex","ETHUSD",1755863506668,6.26412609,4295.3,4295.2,0.3065]
["bitfinex","ETHUSD",1755863506966,3.936,4295.3,4295.2,0.3065]
["bitfinex","ETHUSD",1755863507132,4.3849,4295.3,4295.2,0.3065]
["bitfinex","ETHUSD",1755863507533,6.71302609,4295.3,4295.2,0.3065]
["bitfinex","ETHUSD",1755863507731,4.3849,4295.3,4295.2,0.3065]
["bitfinex","ETHUSD",1755863507944,4.3849,4295.3,4295.2,0.7514]
["bitfinex","ETHUSD",1755863509344,4.74930991,4295.3,4295.2,0.7514]
["bitfinex","ETHUSD",1755863509562,0.36440991,4295.3,4295.2,3.38835376]
["bitfinex","ETHUSD",1755863510563,0.36440991,4295.3,4295.2,0.3065]
["bitfinex","ETHUSD",1755863511361,0.36440991,4295.3,4295.2,0.7514]
["bitfinex","ETHUSD",1755863511578,0.36440991,4295.3,4295.2,3.07958029]
["bitfinex","ETHUSD",1755863512649,0.36440991,4295.3,4295.2,0.7514]
["bitfinex","ETHUSD",1755863512855,0.36440991,4295.3,4295.2,0.3065]
["bitfinex","ETHUSD",1755863513066,0.36440991,4295.3,4295.2,0.7514]
["bitfinex","ETHUSD",1755863513257,4.30040991,4295.3,4295.2,0.7514]
["bitfinex","ETHUSD",1755863513438,4.30040991,4295.3,4295.2,3.07958029]
["bitfinex","ETHUSD",1755863513761,4.30040991,4295.3,4295.2,0.7514]
["bitfinex","ETHUSD",1755863514756,4.30040991,4295.3,4295.2,0.3065]
["bitfinex","ETHUSD",1755863515270,4.30040991,4295.3,4295.2,0.7514]
["bitfinex","ETHUSD",1755863516466,4.29960991,4295.3,4295.2,0.7514]
["bitfinex","ETHUSD",1755863516767,4.29960991,4295.3,4295.2,0.3065]
["bitfinex","ETHUSD",1755863517167,0.36360991,4295.3,4295.2,0.3065]
["bitfinex","ETHUSD",1755863517476,0.36360991,4295.3,4295.2,3.07958029]
["bitfinex","ETHUSD",1755863517662,0.36360991,4295.3,4295.2,0.7514]
["bitfinex","ETHUSD",1755863518469,0.36360991,4295.3,4295.2,3.07958029]
["bitfinex","ETHUSD",1755863519191,3.935,4295.4,4295.2,0.7514]
["bitfinex","ETHUSD",1755863519369,3.935,4295.4,4295.2,2.634668]
["bitfinex","ETHUSD",1755863519599,3.935,4295.4,4295.3,0.4449]
["bitfinex","ETHUSD",1755863520056,3.935,4295.4,4295.3,3.07552609]
["bitfinex","ETHUSD",1755863520858,3.935,4295.4,4295.3,0.7474]
["bitfinex","ETHUSD",1755863521178,0.001,4295.7,4295.3,0.7474]
["bitfinex","ETHUSD",1755863521386,0.001,4295.7,4295.4,2.32803642]
["bitfinex","ETHUSD",1755863521387,3.935,4295.5,4295.4,2.32803642]
["bitfinex","ETHUSD",1755863521590,3.935,4295.5,4295.4,0.7474]
["bitfinex","ETHUSD",1755863522126,3.935,4295.5,4295.4,0.3025]
["bitfinex","ETHUSD",1755863522448,4.29938295,4295.5,4295.4,0.3025]
["bitfinex","ETHUSD",1755863523247,4.29938295,4295.5,4295.4,2.63057189]
["bitfinex","ETHUSD",1755863523575,0.36438295,4295.5,4295.4,3.33932908]
["bitfinex","ETHUSD",1755863523878,0.36438295,4295.5,4295.4,1.01125719]
["bitfinex","ETHUSD",1755863524041,4.29938295,4295.5,4295.4,0.7474]
["bitfinex","ETHUSD",1755863524244,4.29938295,4295.5,4295.4,3.07547189]
["bitfinex","ETHUSD",1755863524440,4.29938295,4295.5,4295.4,0.7474]
["bitfinex","ETHUSD",1755863524693,0.36438295,4295.5,4295.4,3.07547189]
["bitfinex","ETHUSD",1755863525282,3.935,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1755863525485,3.935,4295.6,4295.5,3.07541769]
["bitfinex","ETHUSD",1755863526885,0.001,4295.7,4295.5,3.07541769]
["bitfinex","ETHUSD",1755863527086,0.001,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1755863527289,0.001,4295.7,4295.6,2.63046349]
["bitfinex","ETHUSD",1755863528178,0.001,4295.7,4295.6,3.09966349]
["bitfinex","ETHUSD",1755863528553,0.0002,4295.7,4295.6,3.09966349]
["bitfinex","ETHUSD",1755863529091,0.3645533,4295.7,4295.6,3.09966349]
["bitfinex","ETHUSD",1755863529295,0.3645533,4295.7,4295.6,7.03366349]
["bitfinex","ETHUSD",1755863529458,0.3645533,4295.7,4295.6,7.39821749]
["bitfinex","ETHUSD",1755863529981,0.0002,4295.7,4295.6,7.39821749]
["bitfinex","ETHUSD",1755863530588,0.0002,4295.7,4295.6,10.39821749]
["bitfinex","ETHUSD",1755863530785,0.001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755863531090,0.001,4296.2,4296.1,18.01814627]
["bitfinex","ETHUSD",1755863531264,0.001,4296.2,4296.1,18.46406935]
["bitfinex","ETHUSD",1755863531464,0.001,4296.2,4296.1,18.82937235]
["bitfinex","ETHUSD",1755863532965,0.001,4296.2,4296.1,14.89537235]
["bitfinex","ETHUSD",1755863533168,0.001,4296.2,4296.1,18.82837235]
["bitfinex","ETHUSD",1755863533400,0.001,4296.2,4296.1,14.89537235]
["bitfinex","ETHUSD",1755863533766,0.001,4296.2,4296.1,18.82837235]
["bitfinex","ETHUSD",1755863536602,0.001,4296.2,4296.1,18.46306935]
["bitfinex","ETHUSD",1755863539476,0.001,4296.2,4296.1,11.81549255]
["bitfinex","ETHUSD",1755863540811,0.0002,4296.2,4296.1,11.81549255]
["bitfinex","ETHUSD",1755863543077,0.0002,4296.2,4296.1,7.88349255]
["bitfinex","ETHUSD",1755863543413,0.0002,4296.2,4296.1,11.81549255]
["bitfinex","ETHUSD",1755863544081,0.0002,4296.2,4296.1,7.88349255]
["bitfinex","ETHUSD",1755863544299,0.0002,4296.2,4296.1,11.81549255]
["bitfinex","ETHUSD",1755863545118,0.0002,4296.2,4296.1,7.88349255]
["bitfinex","ETHUSD",1755863545413,0.0002,4296.2,4296.1,11.81549255]
["bitfinex","ETHUSD",1755863549822,0.2882,4296.2,4296.1,4.29589125]
["bitfinex","ETHUSD",1755863549998,0.2882,4296.2,4296.1,0.1771987]
["bitfinex","ETHUSD",1755863549999,0.718,4296.2,4296.1,0.1771987]
["bitfinex","ETHUSD",1755863550199,0.718,4296.2,4296.0,2.32773862]
["bitfinex","ETHUSD",1755863550390,0.0002,4296.2,4295.8,3.931]
["bitfinex","ETHUSD",1755863550726,0.0002,4296.2,4295.6,0.004]
["bitfinex","ETHUSD",1755863550727,0.36450585,4296.2,4295.7,3.931]
["bitfinex","ETHUSD",1755863551026,2.32776499,4296.0,4295.6,0.004]
["bitfinex","ETHUSD",1755863551230,0.26931053,4296.1,4295.6,0.004]
["bitfinex","ETHUSD",1755863551231,0.88321053,4296.1,4295.6,0.004]
["bitfinex","ETHUSD",1755863551425,0.288,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863551790,0.6139,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863552127,0.97827521,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863553012,3.30618451,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863553358,4.53344241,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863553908,3.92034241,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863554108,4.53264241,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863554903,2.20473311,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863555109,0.6123,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863556622,0.288,4295.7,4295.6,2.33196349]
["bitfinex","ETHUSD",1755863556931,0.0002,4296.2,4295.6,0.2996]
["bitfinex","ETHUSD",1755863557132,0.0002,4296.2,4295.7,0.02327909]
["bitfinex","ETHUSD",1755863557351,0.0002,4296.2,4295.8,2.32781527]
["bitfinex","ETHUSD",1755863557553,0.4298,4296.1,4295.7,2.32789659]
["bitfinex","ETHUSD",1755863557862,0.288,4295.8,4295.6,0.004]
["bitfinex","ETHUSD",1755863558037,0.288,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755863558759,0.288,4295.8,4295.6,0.004]
["bitfinex","ETHUSD",1755863559250,0.288,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755863560137,0.65234347,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755863560333,0.97664347,4295.8,4295.6,2.33195082]
["bitfinex","ETHUSD",1755863560757,0.97664347,4295.8,4295.6,2.33192545]
["bitfinex","ETHUSD",1755863560956,0.97664347,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755863561970,0.65234347,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755863562348,0.97664347,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755863563054,0.65234347,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755863564271,0.65234347,4295.8,4295.6,0.004]
["bitfinex","ETHUSD",1755863564441,0.97664347,4295.8,4295.6,0.004]
["bitfinex","ETHUSD",1755863565044,0.97664347,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755863565377,0.97584347,4295.8,4295.6,0.004]
["bitfinex","ETHUSD",1755863565669,0.3243,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863565860,0.6111,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863569779,0.65117091,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863572094,0.97507091,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863577450,0.97427091,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863577874,0.6099,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863580252,3.2315757,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863580487,41.67277023,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863582056,42.03720075,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863583859,41.68833026,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863584060,42.03666901,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863584564,42.03662925,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863584892,42.03663621,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863585773,42.03583288,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863586087,41.67140236,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863587086,41.6712722,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863587891,11.6712722,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863588104,41.6712722,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863589895,41.6704722,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863590276,42.03493566,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863592897,12.03493566,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863593069,42.03457188,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863593269,42.0342833,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863593680,42.03426566,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863593877,41.81708602,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863594082,42.03426576,4295.7,4295.6,0.004]
["bitfinex","ETHUSD",1755863594993,41.71036576,4295.7,4295.1,0.004]
["bitfinex","ETHUSD",1755863595210,41.71036576,4295.7,4290.0,0.78435104]
["bitfinex","ETHUSD",1755863595211,0.052,4294.3,4290.8,0.02]
["bitfinex","ETHUSD",1755863595415,0.052,4294.3,4289.8,0.19182197]
["bitfinex","ETHUSD",1755863595416,6.9536768,4290.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863595601,6.6465768,4290.2,4289.8,0.02]
["bitfinex","ETHUSD",1755863595773,2.63805666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863595969,48.80073976,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755863596296,2.33160017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755863596475,54.66053349,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755863596810,53.63351907,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755863597103,54.87584037,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755863597484,55.53584037,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755863597698,62.53584037,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755863598082,60.2042402,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755863598291,67.98913923,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755863598479,14.43147583,4288.1,4287.8,0.4493]
["bitfinex","ETHUSD",1755863598687,9.0148952,4288.0,4287.8,0.4493]
["bitfinex","ETHUSD",1755863598869,4.9198952,4287.9,4287.8,0.00804997]
["bitfinex","ETHUSD",1755863599284,4.9198952,4287.9,4287.8,0.31084997]
["bitfinex","ETHUSD",1755863600206,5.28495194,4287.9,4287.8,0.31084997]
["bitfinex","ETHUSD",1755863600774,5.28495194,4287.9,4287.8,0.74014997]
["bitfinex","ETHUSD",1755863600973,5.28495194,4287.9,4287.8,0.00804997]
["bitfinex","ETHUSD",1755863601183,5.94495194,4287.9,4287.8,0.31084997]
["bitfinex","ETHUSD",1755863601381,6.1582834,4287.9,4287.8,0.31084997]
["bitfinex","ETHUSD",1755863602306,6.15751314,4287.9,4287.8,0.31084997]
["bitfinex","ETHUSD",1755863602807,6.15731319,4287.9,4287.8,0.31084997]
["bitfinex","ETHUSD",1755863604179,5.49731319,4287.9,4287.8,0.74014997]
["bitfinex","ETHUSD",1755863604411,9.22225645,4287.9,4287.8,0.31084997]
["bitfinex","ETHUSD",1755863604629,9.58730319,4287.9,4287.8,0.31084997]
["bitfinex","ETHUSD",1755863605281,9.58701132,4287.9,4287.8,0.31084997]
["bitfinex","ETHUSD",1755863605481,5.49701132,4287.9,4287.8,0.74014997]
["bitfinex","ETHUSD",1755863605685,9.58601132,4287.9,4287.8,0.74014997]
["bitfinex","ETHUSD",1755863606979,5.49701132,4287.9,4287.8,3.0723483]
["bitfinex","ETHUSD",1755863607214,9.58401132,4287.9,4287.8,0.74014997]
["bitfinex","ETHUSD",1755863607783,5.49701132,4287.9,4287.8,3.0723483]
["bitfinex","ETHUSD",1755863608116,5.13196458,4287.9,4287.8,3.09567028]
["bitfinex","ETHUSD",1755863608315,5.13196458,4287.9,4287.8,3.0723483]
["bitfinex","ETHUSD",1755863609017,4.84529652,4287.9,4287.8,3.0723483]
["bitfinex","ETHUSD",1755863610016,4.63242714,4287.9,4287.8,3.0723483]
["bitfinex","ETHUSD",1755863611385,5.12354918,4287.9,4287.8,3.0723483]
["bitfinex","ETHUSD",1755863611581,5.12354649,4287.9,4287.8,3.0723483]
["bitfinex","ETHUSD",1755863611798,4.91050899,4287.9,4287.8,3.0723483]
["bitfinex","ETHUSD",1755863613400,5.12379038,4287.9,4287.8,3.0723483]
["bitfinex","ETHUSD",1755863613606,4.91050899,4287.9,4287.8,3.0723483]
["bitfinex","ETHUSD",1755863613827,4.419525,4287.9,4287.8,3.0723483]
["bitfinex","ETHUSD",1755863614142,4.079,4288.1,4287.9,2.33214393]
["bitfinex","ETHUSD",1755863614143,4.419525,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1755863614338,2.29998885,4288.0,4287.8,2.3402483]
["bitfinex","ETHUSD",1755863614537,2.08658107,4287.9,4287.8,2.3402483]
["bitfinex","ETHUSD",1755863614836,2.08658107,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1755863615036,0.70495029,4288.0,4287.9,0.3028]
["bitfinex","ETHUSD",1755863615222,0.70495029,4288.0,4287.9,3.06424393]
["bitfinex","ETHUSD",1755863616641,4.77795029,4288.0,4287.9,3.06424393]
["bitfinex","ETHUSD",1755863617646,4.77848692,4288.0,4287.9,3.06424393]
["bitfinex","ETHUSD",1755863617940,0.70548692,4288.0,4287.9,3.06424393]
["bitfinex","ETHUSD",1755863618341,0.70548692,4288.0,4287.9,6.08756536]
["bitfinex","ETHUSD",1755863618639,0.49157815,4288.0,4287.9,6.06424393]
["bitfinex","ETHUSD",1755863618837,4.07,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755863619137,4.28408902,4288.5,4288.4,2.62697202]
["bitfinex","ETHUSD",1755863619331,4.77773091,4288.5,4288.4,2.62697202]
["bitfinex","ETHUSD",1755863619530,4.56364189,4288.5,4288.4,2.62697202]
["bitfinex","ETHUSD",1755863619732,4.56364189,4288.5,4288.4,3.06307202]
["bitfinex","ETHUSD",1755863620446,4.77831913,4288.5,4288.4,3.06307202]
["bitfinex","ETHUSD",1755863620629,4.77833375,4288.5,4288.4,3.06307202]
["bitfinex","ETHUSD",1755863620947,4.77833178,4288.5,4288.4,3.06307202]
["bitfinex","ETHUSD",1755863621145,4.7793372,4288.5,4288.4,3.06307202]
["bitfinex","ETHUSD",1755863621353,4.77936373,4288.5,4288.4,3.06307202]
["bitfinex","ETHUSD",1755863622447,4.90863473,4288.5,4288.4,3.06307202]
["bitfinex","ETHUSD",1755863623259,4.90937246,4288.5,4288.4,3.06307202]
["bitfinex","ETHUSD",1755863623601,5.73270335,4288.5,4288.4,0.7312]
["bitfinex","ETHUSD",1755863623731,5.60343142,4288.5,4288.4,0.2951]
["bitfinex","ETHUSD",1755863623934,4.78010053,4288.5,4288.0,0.4361]
["bitfinex","ETHUSD",1755863624133,0.82898213,4288.3,4288.1,2.76813516]
["bitfinex","ETHUSD",1755863624433,4.90111022,4288.2,4288.1,2.76813516]
["bitfinex","ETHUSD",1755863624872,4.77110053,4288.2,4288.1,3.06323516]
["bitfinex","ETHUSD",1755863625553,4.90147082,4288.2,4288.1,2.68346711]
["bitfinex","ETHUSD",1755863625756,4.90147082,4288.2,4288.1,0.2951]
["bitfinex","ETHUSD",1755863625927,4.77110053,4288.2,4288.1,0.2951]
["bitfinex","ETHUSD",1755863626431,6.03729416,4288.2,4287.8,0.01204997]
["bitfinex","ETHUSD",1755863626765,0.70930053,4288.1,4287.8,2.34423072]
["bitfinex","ETHUSD",1755863626968,4.27527504,4288.0,4287.8,2.34420961]
["bitfinex","ETHUSD",1755863627123,4.27527504,4287.9,4287.8,2.34420961]
["bitfinex","ETHUSD",1755863627319,4.27527504,4287.9,4287.8,0.01204997]
["bitfinex","ETHUSD",1755863627522,4.57667504,4287.9,4287.8,0.01204997]
["bitfinex","ETHUSD",1755863627756,5.99656948,4287.9,4287.8,0.01204997]
["bitfinex","ETHUSD",1755863627925,5.70325021,4287.9,4287.8,0.01204997]
["bitfinex","ETHUSD",1755863628624,7.49725021,4287.9,4287.8,0.01204997]
["bitfinex","ETHUSD",1755863630068,7.14961048,4287.9,4287.8,0.01204997]
["bitfinex","ETHUSD",1755863630251,7.8625437,4287.9,4287.8,0.01204997]
["bitfinex","ETHUSD",1755863630639,7.8626105,4287.9,4287.8,0.01204997]
["bitfinex","ETHUSD",1755863630837,7.51465655,4287.9,4287.8,0.01204997]
["bitfinex","ETHUSD",1755863631194,7.86261141,4287.9,4287.8,0.01204997]
["bitfinex","ETHUSD",1755863632739,7.40751141,4287.9,4287.8,0.01204997]
["bitfinex","ETHUSD",1755863632936,6.55900093,4287.9,4287.8,3.0754483]
["bitfinex","ETHUSD",1755863633136,6.55900093,4287.9,4287.8,0.74324997]
["bitfinex","ETHUSD",1755863633443,0.71300093,4287.9,4287.8,3.0754483]
["bitfinex","ETHUSD",1755863633661,0.36504607,4287.9,4287.8,3.0754483]
["bitfinex","ETHUSD",1755863636966,4.051,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1755863637265,4.26886132,4288.1,4288.0,2.62718955]
["bitfinex","ETHUSD",1755863637469,4.26886132,4288.1,4288.0,3.06328955]
["bitfinex","ETHUSD",1755863637664,4.26886132,4288.1,4288.0,2.62718955]
["bitfinex","ETHUSD",1755863637990,4.26886132,4288.1,4287.8,0.01204997]
["bitfinex","ETHUSD",1755863637991,5.00666132,4288.1,4287.8,0.01204997]
["bitfinex","ETHUSD",1755863638294,0.67126132,4288.0,4287.8,2.34423912]
["bitfinex","ETHUSD",1755863638492,0.4534,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1755863638650,0.78805584,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1755863638850,0.78725584,4288.0,4287.9,2.55075466]
["bitfinex","ETHUSD",1755863639279,0.50195584,4288.0,4287.9,2.84585169]
["bitfinex","ETHUSD",1755863639675,4.54795584,4288.0,4287.9,2.55075169]
["bitfinex","ETHUSD",1755863639953,4.83415584,4288.0,4287.9,0.21862391]
["bitfinex","ETHUSD",1755863640587,0.78815584,4288.0,4287.9,2.55076784]
["bitfinex","ETHUSD",1755863640893,0.86695763,4288.0,4287.9,2.55076784]
["bitfinex","ETHUSD",1755863641091,5.19715763,4288.0,4287.9,2.55076784]
["bitfinex","ETHUSD",1755863641448,4.69520179,4288.0,4287.9,2.55076007]
["bitfinex","ETHUSD",1755863641684,4.69520179,4288.0,4287.9,0.21861614]
["bitfinex","ETHUSD",1755863641862,4.69520179,4288.0,4287.9,2.55076007]
["bitfinex","ETHUSD",1755863642471,0.36500179,4288.0,4287.9,2.84586007]
["bitfinex","ETHUSD",1755863642671,4.40800179,4288.0,4287.9,3.28196007]
["bitfinex","ETHUSD",1755863643256,0.36500179,4288.0,4287.9,3.28196007]
["bitfinex","ETHUSD",1755863643456,4.40700179,4288.0,4287.9,3.28196007]
["bitfinex","ETHUSD",1755863643702,0.36500179,4288.0,4287.9,3.28196007]
["bitfinex","ETHUSD",1755863647203,0.36500179,4288.0,4287.9,3.06334393]
["bitfinex","ETHUSD",1755863648315,0.36500179,4288.0,4287.9,6.08666536]
["bitfinex","ETHUSD",1755863648491,0.001,4288.1,4288.0,5.33208955]
["bitfinex","ETHUSD",1755863648800,0.001,4288.1,4288.0,10.12518955]
["bitfinex","ETHUSD",1755863649175,0.001,4288.1,4288.0,6.08918955]
["bitfinex","ETHUSD",1755863649379,0.001,4288.1,4288.0,10.12518955]
["bitfinex","ETHUSD",1755863649800,0.001,4288.1,4288.0,10.12318955]
["bitfinex","ETHUSD",1755863650387,0.001,4288.1,4288.0,6.08918955]
["bitfinex","ETHUSD",1755863650593,0.001,4288.1,4288.0,10.12318955]
["bitfinex","ETHUSD",1755863651092,0.0002,4288.1,4288.0,10.12318955]
["bitfinex","ETHUSD",1755863651505,0.0002,4288.1,4288.0,6.08918955]
["bitfinex","ETHUSD",1755863651823,0.0002,4288.1,4288.0,10.12318955]
["bitfinex","ETHUSD",1755863656639,0.0002,4288.1,4288.0,6.08918955]
["bitfinex","ETHUSD",1755863656825,0.0002,4288.1,4288.0,10.11618955]
["bitfinex","ETHUSD",1755863657744,0.0002,4288.1,4288.0,12.75906832]
["bitfinex","ETHUSD",1755863657948,0.0002,4288.1,4288.0,17.24576832]
["bitfinex","ETHUSD",1755863658616,1e-08,4288.6,4288.5,5.99181765]
["bitfinex","ETHUSD",1755863658942,1e-08,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1755863659120,1e-08,4289.0,4288.9,16.34037894]
["bitfinex","ETHUSD",1755863659446,1e-08,4289.0,4288.9,16.79057894]
["bitfinex","ETHUSD",1755863659812,1e-08,4289.0,4288.9,17.62576382]
["bitfinex","ETHUSD",1755863660306,1e-08,4289.0,4288.9,10.95588505]
["bitfinex","ETHUSD",1755863660506,1e-08,4289.0,4288.9,11.04934305]
["bitfinex","ETHUSD",1755863663356,0.00020001,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1755863663558,0.00020001,4289.6,4289.5,6.38058678]
["bitfinex","ETHUSD",1755863663742,0.00020001,4289.6,4289.5,6.66417404]
["bitfinex","ETHUSD",1755863664051,0.00020001,4289.6,4289.5,7.20782604]
["bitfinex","ETHUSD",1755863664420,0.38480617,4290.8,4289.5,7.20782604]
["bitfinex","ETHUSD",1755863664421,1e-08,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755863664754,1e-08,4289.8,4289.7,9.68537699]
["bitfinex","ETHUSD",1755863664952,1e-08,4289.8,4289.7,10.05650534]
["bitfinex","ETHUSD",1755863665937,1e-08,4289.8,4289.7,9.60630534]
["bitfinex","ETHUSD",1755863666142,0.29490001,4289.8,4289.7,9.29940534]
["bitfinex","ETHUSD",1755863666530,1e-08,4289.8,4289.7,9.60630534]
["bitfinex","ETHUSD",1755863667070,1e-08,4289.8,4289.7,9.90120534]
["bitfinex","ETHUSD",1755863667645,1e-08,4289.8,4289.7,5.87720534]
["bitfinex","ETHUSD",1755863667964,1e-08,4289.8,4289.7,10.35040534]
["bitfinex","ETHUSD",1755863668538,1e-08,4289.8,4289.7,6.32740534]
["bitfinex","ETHUSD",1755863668771,1e-08,4289.8,4289.7,10.34740534]
["bitfinex","ETHUSD",1755863669534,1e-08,4289.8,4289.7,6.32740534]
["bitfinex","ETHUSD",1755863669740,1e-08,4289.8,4289.7,10.34640534]
["bitfinex","ETHUSD",1755863670553,1e-08,4289.8,4289.7,5.57030534]
["bitfinex","ETHUSD",1755863670733,0.75660001,4289.8,4289.7,5.57030534]
["bitfinex","ETHUSD",1755863670937,0.75660001,4289.8,4289.7,9.58630534]
["bitfinex","ETHUSD",1755863671859,0.75660001,4289.8,4289.7,9.58530534]
["bitfinex","ETHUSD",1755863672061,0.75660001,4289.8,4289.7,9.29040534]
["bitfinex","ETHUSD",1755863673171,0.75660001,4289.8,4289.7,5.27540534]
["bitfinex","ETHUSD",1755863673371,0.75660001,4289.8,4289.7,9.29040534]
["bitfinex","ETHUSD",1755863674646,0.75660001,4289.8,4289.7,9.28940534]
["bitfinex","ETHUSD",1755863675571,0.29410001,4289.8,4289.7,5.27540534]
["bitfinex","ETHUSD",1755863675772,0.75580001,4289.8,4289.7,6.34116534]
["bitfinex","ETHUSD",1755863675970,1.12063289,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755863676173,0.75580001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755863676738,0.75580001,4289.8,4289.6,2.33121411]
["bitfinex","ETHUSD",1755863676936,0.29410001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755863677141,0.29410001,4289.8,4289.3,2.33132906]
["bitfinex","ETHUSD",1755863677551,0.29410001,4289.8,4289.0,3.0]
["bitfinex","ETHUSD",1755863677552,0.29410001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755863678167,0.72410001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755863679685,0.29410001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755863680093,0.72410001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755863682154,0.29410001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755863682375,0.72410001,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755863683852,0.72410001,4289.8,4289.5,2.33122607]
["bitfinex","ETHUSD",1755863684056,0.43,4289.7,4289.5,2.33122607]
["bitfinex","ETHUSD",1755863684287,0.43,4289.7,4289.4,2.33132609]
["bitfinex","ETHUSD",1755863684288,0.2934,4289.6,4289.4,2.33132609]
["bitfinex","ETHUSD",1755863684590,0.2934,4289.6,4288.0,1.793]
["bitfinex","ETHUSD",1755863684591,0.43,4289.5,4288.0,1.793]
["bitfinex","ETHUSD",1755863684766,0.2934,4288.9,4288.8,2.35565454]
["bitfinex","ETHUSD",1755863685094,0.7234,4288.9,4288.8,2.35565454]
["bitfinex","ETHUSD",1755863685296,0.2934,4288.9,4288.8,2.35565454]
["bitfinex","ETHUSD",1755863685497,0.79490186,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1755863685703,1.08830186,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1755863687624,1.08830186,4289.2,4288.9,2.33156268]
["bitfinex","ETHUSD",1755863687906,0.2934,4289.2,4288.8,0.024]
["bitfinex","ETHUSD",1755863688077,0.2934,4289.2,4288.8,2.35565294]
["bitfinex","ETHUSD",1755863688276,0.2934,4289.2,4289.1,2.33149145]
["bitfinex","ETHUSD",1755863688681,0.2934,4289.2,4288.9,2.33155463]
["bitfinex","ETHUSD",1755863689183,0.2934,4289.2,4289.0,2.33152449]
["bitfinex","ETHUSD",1755863689777,0.43,4289.1,4289.0,2.33152449]
["bitfinex","ETHUSD",1755863689985,0.7234,4289.1,4289.0,2.33152449]
["bitfinex","ETHUSD",1755863691009,1.08829698,4289.1,4289.0,2.33152449]
["bitfinex","ETHUSD",1755863691218,1.08829698,4289.1,4288.9,2.33156034]
["bitfinex","ETHUSD",1755863691383,1.08829698,4289.1,4288.8,0.024]
["bitfinex","ETHUSD",1755863691384,0.65829698,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1755863691575,0.65829698,4289.1,4288.9,2.33158349]
["bitfinex","ETHUSD",1755863691780,0.65829698,4289.1,4288.8,0.024]
["bitfinex","ETHUSD",1755863692012,0.43,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1755863692324,0.2934,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1755863692480,0.36489698,4289.1,4288.9,2.33160017]
["bitfinex","ETHUSD",1755863692481,0.36489698,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1755863692683,0.36489698,4289.1,4289.0,2.66036126]
["bitfinex","ETHUSD",1755863693023,0.36489698,4289.1,4289.0,3.08444581]
["bitfinex","ETHUSD",1755863693316,0.001,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755863693609,0.2944,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755863693911,0.65924338,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755863694083,0.65924338,4289.9,4289.4,3.997]
["bitfinex","ETHUSD",1755863694084,0.65924338,4289.9,4289.5,2.33126936]
["bitfinex","ETHUSD",1755863694411,1.08924338,4289.9,4289.7,2.3311147]
["bitfinex","ETHUSD",1755863694903,1.08924338,4289.9,4289.4,3.997]
["bitfinex","ETHUSD",1755863695075,0.65924338,4289.9,4289.4,4.4444]
["bitfinex","ETHUSD",1755863695281,0.36584338,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755863695508,0.36584338,4289.9,4289.8,2.636611]
["bitfinex","ETHUSD",1755863696010,0.36584338,4289.9,4289.8,3.084011]
["bitfinex","ETHUSD",1755863696401,0.001,4289.9,4289.8,3.084011]
["bitfinex","ETHUSD",1755863697109,0.001,4289.9,4289.8,2.636611]
["bitfinex","ETHUSD",1755863697906,0.2944,4289.9,4289.4,0.43]
["bitfinex","ETHUSD",1755863698102,0.2944,4289.9,4289.6,2.33120211]
["bitfinex","ETHUSD",1755863698303,0.43,4289.8,4289.4,2.33128642]
["bitfinex","ETHUSD",1755863698503,0.2934,4289.5,4289.4,2.33128642]
["bitfinex","ETHUSD",1755863699713,0.001,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755863700012,0.0002,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755863700217,0.2936,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755863700422,0.6584458,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755863700781,0.6584458,4289.9,4289.2,0.4474]
["bitfinex","ETHUSD",1755863700988,0.6584458,4289.9,4289.4,2.33130808]
["bitfinex","ETHUSD",1755863701415,0.43,4289.8,4288.5,0.4474]
["bitfinex","ETHUSD",1755863701732,0.43,4289.8,4289.0,2.33154581]
["bitfinex","ETHUSD",1755863701888,0.43,4289.8,4288.9,4.692071]
["bitfinex","ETHUSD",1755863702089,0.43,4289.8,4289.4,2.33129203]
["bitfinex","ETHUSD",1755863702410,0.2934,4289.5,4289.4,2.33129203]
["bitfinex","ETHUSD",1755863703118,0.2934,4289.5,4289.1,2.33147368]
["bitfinex","ETHUSD",1755863703294,0.7234,4289.5,4289.2,2.33143046]
["bitfinex","ETHUSD",1755863703619,0.7234,4289.5,4289.2,2.33142016]
["bitfinex","ETHUSD",1755863703927,0.7234,4289.5,4288.8,0.024]
["bitfinex","ETHUSD",1755863703928,0.43,4289.4,4288.8,0.024]
["bitfinex","ETHUSD",1755863704291,0.2934,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863704989,0.7234,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863706789,3.05500017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863709505,3.41995597,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863711495,1.0883558,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863711697,2.26283424,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863712213,0.6575558,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863712425,4.3519558,4288.9,4288.8,0.337]
["bitfinex","ETHUSD",1755863712721,4.3519558,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863713113,0.3649558,4288.9,4288.8,2.66865454]
["bitfinex","ETHUSD",1755863713723,4.3509558,4288.9,4288.8,0.337]
["bitfinex","ETHUSD",1755863714094,4.6532558,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863714508,4.6532558,4288.9,4288.8,2.35565454]
["bitfinex","ETHUSD",1755863714900,4.6532558,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863715602,4.6532558,4288.9,4288.8,2.35565454]
["bitfinex","ETHUSD",1755863715817,4.6532558,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863716592,4.6532558,4288.9,4288.8,2.35565454]
["bitfinex","ETHUSD",1755863717531,4.6532558,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863718028,4.6532558,4288.9,4288.8,2.35565454]
["bitfinex","ETHUSD",1755863718206,4.3509558,4288.9,4288.8,2.35565454]
["bitfinex","ETHUSD",1755863718406,4.3509558,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863718613,4.6532558,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863719797,4.6532558,4288.9,4288.8,3.15127108]
["bitfinex","ETHUSD",1755863719798,0.3649558,4288.9,4288.8,3.15127108]
["bitfinex","ETHUSD",1755863719998,0.3649558,4288.9,4288.8,3.12795454]
["bitfinex","ETHUSD",1755863720321,3.981,4289.4,4288.8,0.7963]
["bitfinex","ETHUSD",1755863720520,3.981,4289.4,4288.8,2.66864467]
["bitfinex","ETHUSD",1755863720728,3.981,4289.4,4288.9,0.4593]
["bitfinex","ETHUSD",1755863720910,3.981,4289.4,4289.3,2.64438274]
["bitfinex","ETHUSD",1755863721109,3.981,4289.4,4289.3,3.10368274]
["bitfinex","ETHUSD",1755863721709,1.793,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1755863722031,1.793,4289.6,4289.5,2.64427404]
["bitfinex","ETHUSD",1755863722196,5.772,4289.6,4289.5,3.10357404]
["bitfinex","ETHUSD",1755863722398,6.0743,4289.6,4288.8,0.024]
["bitfinex","ETHUSD",1755863722600,6.0743,4289.6,4289.2,2.33143674]
["bitfinex","ETHUSD",1755863722833,0.4509,4289.5,4289.2,2.33143674]
["bitfinex","ETHUSD",1755863723030,5.772,4289.6,4289.2,2.33143674]
["bitfinex","ETHUSD",1755863723204,1.793,4289.6,4289.5,2.64427404]
["bitfinex","ETHUSD",1755863723601,5.771,4289.6,4289.5,3.10357404]
["bitfinex","ETHUSD",1755863724202,6.13586521,4289.6,4289.5,3.10357404]
["bitfinex","ETHUSD",1755863724414,6.13506521,4289.6,4289.5,3.10357404]
["bitfinex","ETHUSD",1755863725151,0.36486521,4289.6,4289.5,3.10357404]
["bitfinex","ETHUSD",1755863725323,0.36486521,4289.6,4289.5,3.40514404]
["bitfinex","ETHUSD",1755863725518,0.36486521,4289.6,4289.5,3.42845678]
["bitfinex","ETHUSD",1755863726316,0.0002,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755863726640,0.0002,4289.9,4289.8,2.644111]
["bitfinex","ETHUSD",1755863727218,0.0002,4289.9,4289.8,3.103411]
["bitfinex","ETHUSD",1755863729250,0.0002,4289.9,4289.8,2.644111]
["bitfinex","ETHUSD",1755863730639,0.0002,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755863730847,0.0002,4289.9,4289.5,0.30157]
["bitfinex","ETHUSD",1755863730848,0.3025,4289.9,4289.5,0.30157]
["bitfinex","ETHUSD",1755863731052,0.3025,4289.9,4289.4,3.971]
["bitfinex","ETHUSD",1755863731356,0.3025,4289.9,4289.3,3.97]
["bitfinex","ETHUSD",1755863731848,0.3025,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755863732617,0.3025,4289.9,4289.3,3.97]
["bitfinex","ETHUSD",1755863732851,0.3025,4289.9,4289.2,0.4593]
["bitfinex","ETHUSD",1755863733048,0.3025,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1755863733227,0.3025,4289.9,4289.8,2.644111]
["bitfinex","ETHUSD",1755863733228,0.0002,4289.9,4289.8,2.644111]
["bitfinex","ETHUSD",1755863736750,0.0004,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755863739946,0.36522726,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755863742162,1.13162726,4290.0,4289.8,2.33110243]
["bitfinex","ETHUSD",1755863742375,1.13162726,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755863743077,0.36522726,4290.0,4289.9,2.63985666]
["bitfinex","ETHUSD",1755863743230,0.36522726,4290.0,4289.9,3.54567257]
["bitfinex","ETHUSD",1755863745027,0.36522726,4290.0,4289.9,7.51167257]
["bitfinex","ETHUSD",1755863745547,0.36522726,4290.0,4289.9,3.10607257]
["bitfinex","ETHUSD",1755863745862,0.66982726,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755863747938,0.66982726,4290.0,4289.8,2.33110048]
["bitfinex","ETHUSD",1755863748269,0.66982726,4290.0,4289.4,3.4396]
["bitfinex","ETHUSD",1755863748270,0.4618,4289.9,4289.6,2.33117379]
["bitfinex","ETHUSD",1755863748471,0.3046,4289.7,4289.6,2.33117379]
["bitfinex","ETHUSD",1755863748971,0.3038,4289.7,4289.6,2.33117379]
["bitfinex","ETHUSD",1755863749542,0.7656,4289.7,4289.3,0.004]
["bitfinex","ETHUSD",1755863749870,0.3038,4289.7,4289.4,2.33132839]
["bitfinex","ETHUSD",1755863750061,0.3038,4289.7,4289.3,0.004]
["bitfinex","ETHUSD",1755863750267,0.3038,4289.7,4289.5,2.33126066]
["bitfinex","ETHUSD",1755863750448,0.3038,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1755863750952,0.3038,4289.7,4289.4,2.33132839]
["bitfinex","ETHUSD",1755863751154,0.3038,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1755863751376,0.3038,4289.7,4289.3,2.33538114]
["bitfinex","ETHUSD",1755863751568,0.7656,4289.7,4289.3,0.004]
["bitfinex","ETHUSD",1755863751774,1.43811672,4289.6,4289.3,0.004]
["bitfinex","ETHUSD",1755863752077,0.3046,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1755863752677,0.3046,4289.4,4289.3,2.33538274]
["bitfinex","ETHUSD",1755863752876,0.36487264,4289.7,4289.3,0.004]
["bitfinex","ETHUSD",1755863753179,0.4618,4289.6,4289.3,2.33536678]
["bitfinex","ETHUSD",1755863753367,0.3046,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1755863754271,0.3046,4289.4,4289.3,2.33538274]
["bitfinex","ETHUSD",1755863754982,0.3046,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1755863755283,0.3046,4289.4,4289.3,2.33538274]
["bitfinex","ETHUSD",1755863756388,0.3046,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1755863756675,0.3046,4289.4,4289.3,2.33538274]
["bitfinex","ETHUSD",1755863756850,0.3046,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1755863758155,0.7664,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1755863759259,1.1312875,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1755863759582,0.6694875,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1755863760272,1.1312875,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1755863761160,1.1304875,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1755863761371,1.1304875,4289.4,4289.3,2.33538274]
["bitfinex","ETHUSD",1755863761577,0.6686875,4289.4,4289.3,2.33538274]
["bitfinex","ETHUSD",1755863762371,0.6686875,4289.4,4289.3,3.08378274]
["bitfinex","ETHUSD",1755863762372,0.3648875,4289.4,4289.3,3.08378274]
["bitfinex","ETHUSD",1755863763805,0.3648875,4289.4,4289.3,12.77352515]
["bitfinex","ETHUSD",1755863764009,0.0004,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1755863764177,0.0004,4290.0,4289.9,6.62916722]
["bitfinex","ETHUSD",1755863764375,0.0004,4290.0,4289.9,7.04545666]
["bitfinex","ETHUSD",1755863768320,0.0004,4290.0,4289.9,3.17291466]
["bitfinex","ETHUSD",1755863768820,0.0004,4290.0,4289.9,7.13891466]
["bitfinex","ETHUSD",1755863769384,0.0004,4290.0,4289.9,3.17291466]
["bitfinex","ETHUSD",1755863769588,0.0004,4290.0,4289.9,7.13791466]
["bitfinex","ETHUSD",1755863770087,0.0004,4290.0,4289.9,3.17291466]
["bitfinex","ETHUSD",1755863770307,0.0004,4290.0,4289.9,7.13791466]
["bitfinex","ETHUSD",1755863771732,0.0004,4290.0,4289.9,3.17291466]
["bitfinex","ETHUSD",1755863772034,0.0004,4290.0,4289.9,7.13791466]
["bitfinex","ETHUSD",1755863772899,0.0004,4290.0,4289.9,2.73331466]
["bitfinex","ETHUSD",1755863773098,0.0004,4290.0,4289.9,6.69831466]
["bitfinex","ETHUSD",1755863773301,0.0006,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1755863773535,0.7532,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1755863773703,0.0006,4290.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1755863773918,0.0006,4290.4,4290.3,2.63383933]
["bitfinex","ETHUSD",1755863774903,0.0006,4290.4,4290.3,3.08203933]
["bitfinex","ETHUSD",1755863775208,0.0006,4290.4,4290.3,6.08203933]
["bitfinex","ETHUSD",1755863780750,0.0006,4290.4,4290.3,10.04603933]
["bitfinex","ETHUSD",1755863784947,0.0006,4290.4,4290.3,10.04503933]
["bitfinex","ETHUSD",1755863785734,0.0008,4290.5,4290.4,5.330785]
["bitfinex","ETHUSD",1755863785933,0.0008,4290.5,4290.4,9.596785]
["bitfinex","ETHUSD",1755863786867,0.0008,4290.5,4290.4,5.633785]
["bitfinex","ETHUSD",1755863787032,0.0008,4290.5,4290.4,9.596785]
["bitfinex","ETHUSD",1755863788863,0.3168,4290.5,4290.4,9.293785]
["bitfinex","ETHUSD",1755863789028,0.7534,4290.5,4290.4,5.330785]
["bitfinex","ETHUSD",1755863789359,0.7534,4290.5,4290.4,9.293785]
["bitfinex","ETHUSD",1755863790559,0.7534,4290.5,4290.1,2.33089508]
["bitfinex","ETHUSD",1755863790757,0.4366,4290.4,4290.2,2.33089125]
["bitfinex","ETHUSD",1755863790957,0.316,4290.3,4290.2,2.33089125]
["bitfinex","ETHUSD",1755863791258,0.7526,4290.3,4290.2,2.33089125]
["bitfinex","ETHUSD",1755863791459,0.7526,4290.3,4290.0,2.33097821]
["bitfinex","ETHUSD",1755863791626,0.4366,4290.2,4289.8,0.004]
["bitfinex","ETHUSD",1755863791829,0.316,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755863792131,1.05790286,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755863792538,1.49450286,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755863793729,1.85936727,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755863797083,1.49450286,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755863798050,1.49370286,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755863798442,3.82475952,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755863800360,7.84966484,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755863800556,38.06722034,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755863801686,38.5681207,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755863802360,38.48098358,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755863802558,38.69834379,4289.9,4289.8,0.004]
["bitfinex","ETHUSD",1755863802874,2.99132839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1755863803066,2.99132839,4289.4,4288.8,0.024]
["bitfinex","ETHUSD",1755863803067,2.99160017,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863803395,46.91402876,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863803599,47.7510544,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863806065,47.38602876,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863806871,47.9702511,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863807082,50.67231269,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863810073,50.67151269,4288.9,4288.8,0.024]
["bitfinex","ETHUSD",1755863811414,2.99176327,4288.6,4288.5,0.004]
["bitfinex","ETHUSD",1755863811618,0.66,4288.3,4287.5,0.004]
["bitfinex","ETHUSD",1755863811795,9.29151814,4288.0,4287.5,0.004]
["bitfinex","ETHUSD",1755863812116,43.91551814,4288.0,4287.5,0.004]
["bitfinex","ETHUSD",1755863812409,5.99214393,4287.9,4287.5,0.004]
["bitfinex","ETHUSD",1755863812588,36.75714393,4287.9,4287.5,0.004]
["bitfinex","ETHUSD",1755863813199,2.99230711,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1755863813396,51.07187533,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1755863813716,51.54387533,4287.6,4287.5,0.004]
["bitfinex","ETHUSD",1755863816015,5.99236151,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755863816215,36.75736151,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755863818318,36.28536151,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755863818492,43.08350114,4287.5,4287.4,0.004]
["bitfinex","ETHUSD",1755863818914,5.99268795,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755863819114,16.91611654,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755863819319,17.38811654,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755863820118,47.75328212,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755863820302,50.11542175,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755863820708,49.64342175,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755863821613,19.35042175,4286.9,4286.8,0.3065]
["bitfinex","ETHUSD",1755863821793,19.64342175,4286.9,4286.8,0.02]
["bitfinex","ETHUSD",1755863821993,15.38642175,4286.9,4286.8,0.3065]
["bitfinex","ETHUSD",1755863822189,15.38642175,4286.9,4286.8,0.7507]
["bitfinex","ETHUSD",1755863822394,15.38562175,4286.9,4286.8,0.7507]
["bitfinex","ETHUSD",1755863822822,19.34962175,4286.9,4286.8,0.7507]
["bitfinex","ETHUSD",1755863823205,15.38562175,4286.9,4286.8,0.3065]
["bitfinex","ETHUSD",1755863823397,19.35062175,4286.9,4286.8,0.7507]
["bitfinex","ETHUSD",1755863823794,10.03159417,4286.9,4286.8,0.7507]
["bitfinex","ETHUSD",1755863823995,7.32916558,4286.9,4286.8,0.7507]
["bitfinex","ETHUSD",1755863824319,3.36516558,4286.9,4286.8,0.7507]
["bitfinex","ETHUSD",1755863824922,7.32916558,4286.9,4286.8,0.7507]
["bitfinex","ETHUSD",1755863825125,3.36516558,4286.9,4286.8,0.7507]
["bitfinex","ETHUSD",1755863825498,5.69785353,4286.9,4286.8,0.7507]
["bitfinex","ETHUSD",1755863825705,9.66185353,4286.9,4286.8,0.7507]
["bitfinex","ETHUSD",1755863826494,9.29668795,4286.9,4286.8,0.7507]
["bitfinex","ETHUSD",1755863826694,3.964,4286.9,4286.8,0.7507]
["bitfinex","ETHUSD",1755863827325,3.964,4286.9,4286.8,3.08344237]
["bitfinex","ETHUSD",1755863828224,3.964,4286.9,4286.8,0.7507]
["bitfinex","ETHUSD",1755863828398,3.964,4286.9,4286.8,3.08344237]
["bitfinex","ETHUSD",1755863828726,3.964,4286.9,4286.8,0.7507]
["bitfinex","ETHUSD",1755863829801,6.29668795,4286.9,4286.8,0.3065]
["bitfinex","ETHUSD",1755863830001,3.964,4286.9,4286.8,0.3105]
["bitfinex","ETHUSD",1755863830234,3.964,4286.9,4286.8,0.7445]
["bitfinex","ETHUSD",1755863830439,4.33012754,4286.9,4286.8,0.7445]
["bitfinex","ETHUSD",1755863831137,0.36612754,4286.9,4286.8,0.7445]
["bitfinex","ETHUSD",1755863831320,4.33012754,4286.9,4286.8,0.7445]
["bitfinex","ETHUSD",1755863831909,0.36612754,4286.9,4286.8,3.07724237]
["bitfinex","ETHUSD",1755863832130,0.36612754,4286.9,4286.8,0.7445]
["bitfinex","ETHUSD",1755863832938,4.33012754,4286.9,4286.8,3.07724237]
["bitfinex","ETHUSD",1755863833841,0.36612754,4286.9,4286.8,3.07724237]
["bitfinex","ETHUSD",1755863834540,0.36532754,4286.9,4286.8,3.07724237]
["bitfinex","ETHUSD",1755863836512,0.001,4286.9,4286.8,3.07724237]
["bitfinex","ETHUSD",1755863837340,0.001,4286.9,4286.8,6.07724237]
["bitfinex","ETHUSD",1755863837715,0.001,4286.9,4286.8,10.04024237]
["bitfinex","ETHUSD",1755863839919,0.001,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1755863840140,1e-08,4287.4,4287.3,16.2840236]
["bitfinex","ETHUSD",1755863840341,1e-08,4287.4,4287.3,16.2606989]
["bitfinex","ETHUSD",1755863840535,1e-08,4287.4,4287.3,16.6946989]
["bitfinex","ETHUSD",1755863841115,1e-08,4287.4,4287.3,16.87170078]
["bitfinex","ETHUSD",1755863842621,1e-08,4287.4,4287.3,17.53170078]
["bitfinex","ETHUSD",1755863845017,1e-08,4287.4,4287.3,17.53070078]
["bitfinex","ETHUSD",1755863845440,1e-08,4287.4,4287.3,10.86427219]
["bitfinex","ETHUSD",1755863846746,0.00020001,4287.8,4287.3,10.86427219]
["bitfinex","ETHUSD",1755863846922,0.00020001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755863847123,0.00020001,4287.8,4287.7,6.59305272]
["bitfinex","ETHUSD",1755863847331,0.00020001,4287.8,4287.7,7.02705272]
["bitfinex","ETHUSD",1755863847624,0.00020001,4287.8,4287.7,9.59205272]
["bitfinex","ETHUSD",1755863851033,0.30820001,4287.8,4287.7,9.29325272]
["bitfinex","ETHUSD",1755863851267,0.30820001,4287.8,4287.7,5.33225272]
["bitfinex","ETHUSD",1755863851446,0.77300001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755863852829,0.77300001,4287.8,4287.2,1.795]
["bitfinex","ETHUSD",1755863853034,0.4648,4287.7,4287.3,3.961]
["bitfinex","ETHUSD",1755863853230,0.4648,4287.7,4287.5,2.33232266]
["bitfinex","ETHUSD",1755863853467,0.308,4287.6,4287.5,2.33232266]
["bitfinex","ETHUSD",1755863853963,0.00020001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755863854165,0.30820001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755863854562,0.30820001,4287.8,4287.6,2.33229114]
["bitfinex","ETHUSD",1755863854735,0.30820001,4287.8,4287.6,2.33229597]
["bitfinex","ETHUSD",1755863855164,0.30820001,4287.8,4287.5,3.961]
["bitfinex","ETHUSD",1755863855367,0.77300001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755863855664,0.77300001,4287.8,4287.6,2.33228943]
["bitfinex","ETHUSD",1755863856036,0.77300001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755863856232,0.30820001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755863856454,0.00020001,4287.8,4287.7,2.63105272]
["bitfinex","ETHUSD",1755863856865,0.00020001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755863857238,0.30820001,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755863858476,0.36521131,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755863858845,0.67921131,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755863859045,1.12501131,4287.8,4287.5,3.96]
["bitfinex","ETHUSD",1755863859365,1.12501131,4287.8,4287.5,6.29234257]
["bitfinex","ETHUSD",1755863859532,0.67841131,4287.8,4287.5,6.29234257]
["bitfinex","ETHUSD",1755863859738,0.4466,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1755863859955,0.7606,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1755863860336,0.7606,4287.7,4287.5,6.29235133]
["bitfinex","ETHUSD",1755863860550,0.314,4287.7,4287.5,6.29235133]
["bitfinex","ETHUSD",1755863860748,0.4466,4287.6,4287.5,6.29235133]
["bitfinex","ETHUSD",1755863860977,0.4466,4287.6,4287.2,4.30095785]
["bitfinex","ETHUSD",1755863860978,0.7606,4287.6,4287.4,3.96]
["bitfinex","ETHUSD",1755863861290,0.4466,4287.5,4287.4,6.2923944]
["bitfinex","ETHUSD",1755863861495,0.4466,4287.5,4286.7,2.33274996]
["bitfinex","ETHUSD",1755863861496,3.25012733,4287.5,4286.7,2.33274996]
["bitfinex","ETHUSD",1755863861770,0.7606,4287.5,4286.9,2.33263938]
["bitfinex","ETHUSD",1755863862068,0.4466,4287.4,4286.9,2.33263938]
["bitfinex","ETHUSD",1755863862277,0.314,4287.0,4286.6,6.29284597]
["bitfinex","ETHUSD",1755863862571,0.314,4287.0,4286.6,5.33284597]
["bitfinex","ETHUSD",1755863862773,0.314,4287.0,4286.7,3.96]
["bitfinex","ETHUSD",1755863862974,0.314,4287.0,4286.6,2.33284597]
["bitfinex","ETHUSD",1755863863144,0.314,4287.0,4286.5,2.51068312]
["bitfinex","ETHUSD",1755863863471,0.314,4287.0,4286.7,3.96]
["bitfinex","ETHUSD",1755863863678,0.7606,4287.0,4286.7,3.96]
["bitfinex","ETHUSD",1755863864045,0.7606,4287.0,4286.5,0.17780579]
["bitfinex","ETHUSD",1755863864243,0.314,4287.0,4286.7,3.96]
["bitfinex","ETHUSD",1755863864544,0.7606,4287.0,4286.8,2.35673211]
["bitfinex","ETHUSD",1755863865442,0.4466,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863865674,0.7606,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863865840,0.314,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863866041,0.7606,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863869477,1.12570909,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863870081,0.67910909,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863870380,0.36510909,4286.9,4286.8,0.3321]
["bitfinex","ETHUSD",1755863870880,0.36510909,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863871047,0.36510909,4286.9,4286.8,2.35674237]
["bitfinex","ETHUSD",1755863871245,0.36430909,4286.9,4286.8,2.66484237]
["bitfinex","ETHUSD",1755863871574,0.36430909,4286.9,4286.8,3.09344237]
["bitfinex","ETHUSD",1755863871766,0.36430909,4286.9,4286.8,2.66484237]
["bitfinex","ETHUSD",1755863872353,0.36430909,4286.9,4286.8,3.09344237]
["bitfinex","ETHUSD",1755863873978,0.36430909,4286.9,4286.8,7.05344237]
["bitfinex","ETHUSD",1755863875451,0.36430909,4286.9,4286.8,3.09344237]
["bitfinex","ETHUSD",1755863875645,0.36430909,4286.9,4286.8,2.35674237]
["bitfinex","ETHUSD",1755863875646,0.67830909,4286.9,4286.8,2.35674237]
["bitfinex","ETHUSD",1755863876177,1.08440909,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863876561,0.7201,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863878279,0.314,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863879853,0.67910459,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863880757,0.67910459,4286.9,4286.8,2.35674237]
["bitfinex","ETHUSD",1755863881168,0.67910459,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863881553,0.36510459,4286.9,4286.8,2.66484237]
["bitfinex","ETHUSD",1755863881776,0.36510459,4286.9,4286.8,3.59321087]
["bitfinex","ETHUSD",1755863883177,0.001,4287.8,4287.5,2.33233397]
["bitfinex","ETHUSD",1755863883486,0.36507734,4287.3,4286.8,0.024]
["bitfinex","ETHUSD",1755863883798,0.314,4286.9,4286.8,2.35674237]
["bitfinex","ETHUSD",1755863884097,0.81167832,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1755863884270,1.12567832,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1755863884887,0.67907832,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1755863887771,1.12567832,4287.2,4286.8,0.024]
["bitfinex","ETHUSD",1755863887983,0.4466,4287.1,4286.8,0.024]
["bitfinex","ETHUSD",1755863888309,0.3006,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863888809,0.7527,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863890378,1.11781079,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863890979,0.66571079,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863891403,0.36511079,4286.9,4286.8,0.3126]
["bitfinex","ETHUSD",1755863891609,0.36511079,4286.9,4286.8,3.10294237]
["bitfinex","ETHUSD",1755863895904,0.36431079,4286.9,4286.8,2.64534237]
["bitfinex","ETHUSD",1755863897036,0.66491079,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863897212,0.36431079,4286.9,4286.8,2.64534237]
["bitfinex","ETHUSD",1755863897413,0.64691079,4286.9,4286.8,2.35674237]
["bitfinex","ETHUSD",1755863898254,0.64691079,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863899037,0.2826,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863899520,0.2826,4286.9,4286.8,2.35674237]
["bitfinex","ETHUSD",1755863899714,0.4521,4287.5,4286.8,2.64534237]
["bitfinex","ETHUSD",1755863899950,0.21877983,4287.4,4286.8,0.3126]
["bitfinex","ETHUSD",1755863900134,0.21877983,4287.4,4287.0,2.33261025]
["bitfinex","ETHUSD",1755863900317,0.2826,4287.1,4287.0,2.33261025]
["bitfinex","ETHUSD",1755863900641,0.2826,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1755863900807,0.2826,4287.1,4286.9,2.33264925]
["bitfinex","ETHUSD",1755863901208,0.2826,4287.1,4286.8,0.024]
["bitfinex","ETHUSD",1755863901645,0.2826,4287.1,4286.9,2.33264203]
["bitfinex","ETHUSD",1755863902148,0.64768607,4287.1,4286.8,0.024]
["bitfinex","ETHUSD",1755863902440,1.09978607,4287.1,4286.8,0.024]
["bitfinex","ETHUSD",1755863902641,0.64768607,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1755863903140,0.64768607,4287.1,4286.8,0.024]
["bitfinex","ETHUSD",1755863903345,0.64768607,4287.1,4286.8,2.35672389]
["bitfinex","ETHUSD",1755863904133,0.64768607,4287.1,4286.9,2.33264759]
["bitfinex","ETHUSD",1755863904545,0.64768607,4287.1,4286.8,0.024]
["bitfinex","ETHUSD",1755863904774,0.4521,4287.0,4286.8,0.024]
["bitfinex","ETHUSD",1755863905047,0.3006,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863905338,0.7527,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863908130,0.7519,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863908539,0.97065872,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863908712,3.30334667,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863909047,1.92995226,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863909247,2.07631609,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863913350,5.13068249,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863913528,5.49829388,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863913740,5.13068249,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863914264,15.58812275,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863916053,15.2230002,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863917173,45.59061159,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863917374,45.2230002,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863917667,38.55650302,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863917824,42.51350302,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863920372,42.51270302,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863920586,42.51195276,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863920750,42.871978,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863921252,49.53837378,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863922366,49.87829574,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863924476,49.8782135,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863925285,49.51818826,4286.9,4286.8,0.024]
["bitfinex","ETHUSD",1755863927598,5.99274237,4286.8,4286.3,0.004]
["bitfinex","ETHUSD",1755863927794,12.97238864,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863927999,47.78114486,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863928160,48.22664486,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863928565,48.56656682,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863928759,50.92870645,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863929763,50.92844605,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863930013,50.92843876,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863930359,50.92842547,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863930571,46.97142547,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863930884,50.92842547,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863931200,51.2936697,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863932580,21.2928697,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863932781,51.2928697,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863932983,51.292892,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863933574,21.292892,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863933785,51.292892,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863935405,50.50747004,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863936008,50.95301557,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863936898,46.99601557,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863937220,50.95201557,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863939023,50.60371194,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863939322,51.29232084,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863940499,39.91139225,4286.4,4286.3,0.2964]
["bitfinex","ETHUSD",1755863940701,50.19389888,4286.4,4286.3,0.7385]
["bitfinex","ETHUSD",1755863940907,50.19389888,4286.4,4286.3,0.2964]
["bitfinex","ETHUSD",1755863941115,50.50689888,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863941430,50.37614128,4286.4,4286.3,0.004]
["bitfinex","ETHUSD",1755863941732,50.37614128,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1755863941733,51.78831186,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1755863942936,5.99317778,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1755863943144,55.60824313,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1755863943313,54.77059809,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1755863943517,55.30969909,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1755863943714,25.30969909,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1755863944032,26.9238387,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1755863944245,56.9238387,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1755863944541,56.1653387,4286.0,4285.9,0.7385]
["bitfinex","ETHUSD",1755863944749,26.1645387,4286.0,4285.9,0.7385]
["bitfinex","ETHUSD",1755863944954,56.1645387,4286.0,4285.9,0.7385]
["bitfinex","ETHUSD",1755863945240,17.2239705,4286.0,4285.9,0.7385]
["bitfinex","ETHUSD",1755863945616,14.89059272,4286.0,4285.9,0.7385]
["bitfinex","ETHUSD",1755863945822,14.75976978,4286.0,4285.9,0.7385]
["bitfinex","ETHUSD",1755863946241,17.09294756,4286.0,4285.9,0.7385]
["bitfinex","ETHUSD",1755863946443,10.80476978,4286.0,4285.9,0.7385]
["bitfinex","ETHUSD",1755863946644,17.09394756,4286.0,4285.9,0.7385]
["bitfinex","ETHUSD",1755863946842,17.22486377,4286.0,4285.9,0.2964]
["bitfinex","ETHUSD",1755863947045,17.22486377,4286.0,4285.9,0.7385]
["bitfinex","ETHUSD",1755863947243,14.54284044,4286.0,4285.9,0.7385]
["bitfinex","ETHUSD",1755863947545,17.09424156,4286.0,4285.9,0.7385]
["bitfinex","ETHUSD",1755863947842,17.2251813,4286.0,4285.9,0.7385]
["bitfinex","ETHUSD",1755863948147,17.22515244,4286.0,4285.9,0.7385]
["bitfinex","ETHUSD",1755863948714,20.24729207,4286.0,4285.9,0.2964]
["bitfinex","ETHUSD",1755863949141,20.24729207,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1755863949442,20.24673728,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1755863949944,20.61197484,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1755863950121,20.88567484,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1755863950866,21.33277484,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1755863951363,51.33277484,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1755863952277,52.58924241,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1755863954166,22.58924241,4286.0,4285.9,0.004]
["bitfinex","ETHUSD",1755863954461,5.99323222,4285.9,4285.8,0.00400001]
["bitfinex","ETHUSD",1755863954666,2.99345,4285.5,4285.4,0.004]
["bitfinex","ETHUSD",1755863954850,7.32642859,4283.9,4282.7,0.006]
["bitfinex","ETHUSD",1755863955053,51.12495684,4283.9,4283.0,0.4526]
["bitfinex","ETHUSD",1755863955246,46.33202614,4283.9,4282.7,0.006]
["bitfinex","ETHUSD",1755863955447,50.28702614,4283.9,4283.2,0.4526]
["bitfinex","ETHUSD",1755863955655,46.33202614,4283.9,4283.2,0.4526]
["bitfinex","ETHUSD",1755863955856,49.99622614,4283.9,4283.8,0.3185]
["bitfinex","ETHUSD",1755863956067,50.28702614,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863956233,20.28702614,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863956438,49.93787762,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863956642,50.73326614,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863956857,46.04036614,4283.9,4283.8,0.3185]
["bitfinex","ETHUSD",1755863957047,49.99456721,4283.9,4283.8,0.3185]
["bitfinex","ETHUSD",1755863957253,49.99456721,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863957453,50.284945,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863958470,39.66851641,4283.9,4283.8,0.7711]
["bitfinex","ETHUSD",1755863958657,46.334945,4283.9,4283.8,0.7711]
["bitfinex","ETHUSD",1755863958857,0.85055203,4283.9,4283.8,0.7711]
["bitfinex","ETHUSD",1755863959044,1.796,4284.3,4283.8,0.7711]
["bitfinex","ETHUSD",1755863959248,3.955,4284.2,4283.9,0.4526]
["bitfinex","ETHUSD",1755863959446,3.955,4284.1,4283.9,0.4526]
["bitfinex","ETHUSD",1755863959634,3.955,4284.1,4283.8,0.02]
["bitfinex","ETHUSD",1755863959635,2.33432152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863959855,7.45935677,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863960062,10.45935677,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863960370,40.96005176,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863960542,41.17738145,4283.9,4283.8,0.3185]
["bitfinex","ETHUSD",1755863961169,7.22238145,4283.9,4283.8,0.7711]
["bitfinex","ETHUSD",1755863961341,5.83501651,4283.9,4283.8,0.7711]
["bitfinex","ETHUSD",1755863961545,7.03180345,4284.2,4283.8,0.7711]
["bitfinex","ETHUSD",1755863961546,0.36537486,4284.2,4283.8,0.7711]
["bitfinex","ETHUSD",1755863961736,0.36537486,4284.2,4283.9,0.4526]
["bitfinex","ETHUSD",1755863961932,4.32237486,4284.2,4284.1,0.2985]
["bitfinex","ETHUSD",1755863962135,4.32237486,4284.2,4284.1,0.7511]
["bitfinex","ETHUSD",1755863962566,6.65653292,4284.2,4284.1,0.7511]
["bitfinex","ETHUSD",1755863962938,4.32237486,4284.2,4284.1,0.7511]
["bitfinex","ETHUSD",1755863963267,4.33137486,4284.2,4284.1,0.7511]
["bitfinex","ETHUSD",1755863963570,0.36537486,4284.2,4284.1,0.7511]
["bitfinex","ETHUSD",1755863964235,0.36537486,4284.2,4284.1,3.08531255]
["bitfinex","ETHUSD",1755863964435,4.33737486,4284.2,4284.1,3.39584381]
["bitfinex","ETHUSD",1755863964737,4.33737486,4284.2,4284.1,1.06163126]
["bitfinex","ETHUSD",1755863965637,4.33737486,4284.2,4284.1,0.7511]
["bitfinex","ETHUSD",1755863965956,3.972,4284.2,4284.1,0.7511]
["bitfinex","ETHUSD",1755863967132,1.796,4284.5,4284.1,0.7511]
["bitfinex","ETHUSD",1755863967332,3.972,4284.4,4284.2,0.4526]
["bitfinex","ETHUSD",1755863967864,3.972,4284.4,4284.3,0.7511]
["bitfinex","ETHUSD",1755863968035,0.701967,4284.6,4284.3,0.7511]
["bitfinex","ETHUSD",1755863968370,6.30699463,4284.5,4284.3,0.7511]
["bitfinex","ETHUSD",1755863968569,3.973,4284.5,4284.3,0.2985]
["bitfinex","ETHUSD",1755863968749,3.973,4284.5,4284.4,0.4526]
["bitfinex","ETHUSD",1755863968950,3.973,4284.5,4283.8,0.4726]
["bitfinex","ETHUSD",1755863968951,6.2364967,4284.5,4283.8,0.4726]
["bitfinex","ETHUSD",1755863969162,13.19372529,4284.5,4283.8,0.4726]
["bitfinex","ETHUSD",1755863969343,2.33432152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863969679,16.92355011,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863969843,17.37065011,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863970039,19.34113985,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863970236,20.42499165,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863970443,50.42499165,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863970858,49.32789165,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863971152,11.65223027,4283.9,4283.8,0.3185]
["bitfinex","ETHUSD",1755863971457,7.67023027,4283.9,4283.8,0.3185]
["bitfinex","ETHUSD",1755863971660,7.34741901,4283.9,4283.8,0.3185]
["bitfinex","ETHUSD",1755863971856,7.34661901,4283.9,4283.8,0.7711]
["bitfinex","ETHUSD",1755863972186,7.34761901,4283.9,4283.8,0.7711]
["bitfinex","ETHUSD",1755863972683,9.68194053,4283.9,4283.8,0.3185]
["bitfinex","ETHUSD",1755863973178,5.69894053,4283.9,4283.8,0.3185]
["bitfinex","ETHUSD",1755863973381,5.69894053,4283.9,4283.8,0.7711]
["bitfinex","ETHUSD",1755863973382,7.34761901,4283.9,4283.8,0.7711]
["bitfinex","ETHUSD",1755863973685,9.68194053,4283.9,4283.8,0.7711]
["bitfinex","ETHUSD",1755863973982,4.34841901,4283.9,4283.8,0.7711]
["bitfinex","ETHUSD",1755863974347,0.36541901,4283.9,4283.8,0.7711]
["bitfinex","ETHUSD",1755863974553,4.34641901,4283.9,4283.8,0.7711]
["bitfinex","ETHUSD",1755863975780,7.39447267,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863975980,7.02905366,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863976583,4.69373214,4283.9,4283.8,0.3185]
["bitfinex","ETHUSD",1755863976799,6.60512152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863977283,10.05222152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863977884,9.60512152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863978275,10.26512152,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863978489,41.56487468,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863978790,39.94711431,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863979386,39.65255693,4283.9,4283.8,0.02]
["bitfinex","ETHUSD",1755863979554,13.50802753,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863979754,13.29046848,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863979990,10.42806414,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863980610,10.92957294,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863981478,10.92877294,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863982403,6.20047294,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863982774,10.18647294,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863982993,6.20047294,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863983308,10.40333505,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863983684,10.18547294,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863984081,10.40333448,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863984325,8.06937583,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863984507,9.68376414,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863985184,7.34944262,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863986020,9.68376414,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863986218,9.31832152,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863986993,6.984,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863987403,9.31832152,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863987606,11.24941372,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863988834,11.38025749,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863990110,11.74570738,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863990333,12.40570738,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863991332,42.40570738,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863992108,42.40170738,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863992302,38.42170738,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863992504,7.76170738,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863992732,6.55079152,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863992934,10.52879152,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863993441,10.39807936,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863993736,10.52813368,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863994034,10.5281564,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863994239,11.72920271,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863994419,7.75120271,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863994620,11.72820271,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863995337,11.85912686,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863996235,11.49367697,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863997315,11.49467697,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863999246,10.52819785,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863999548,4.21743185,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755863999736,10.52375337,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864000324,1.0871345,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864000528,4.33842151,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864000735,0.36642151,4283.9,4283.8,0.25984692]
["bitfinex","ETHUSD",1755864000934,0.36642151,4283.9,4283.8,2.59422294]
["bitfinex","ETHUSD",1755864001134,0.36642151,4283.9,4283.8,2.6175667]
["bitfinex","ETHUSD",1755864001870,0.001,4283.9,4283.8,6.25422294]
["bitfinex","ETHUSD",1755864002071,0.001,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1755864002241,0.001,4284.4,4284.3,5.80093186]
["bitfinex","ETHUSD",1755864003327,0.36526785,4285.4,4284.8,0.66]
["bitfinex","ETHUSD",1755864003559,0.001,4286.5,4285.1,2.33366782]
["bitfinex","ETHUSD",1755864003761,0.001,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755864004058,0.001,4286.5,4285.1,2.33366782]
["bitfinex","ETHUSD",1755864004059,1.817,4286.5,4285.3,2.33350709]
["bitfinex","ETHUSD",1755864004264,2.18213735,4286.5,4285.4,0.28117172]
["bitfinex","ETHUSD",1755864004435,2.18213735,4286.5,4284.8,4.796]
["bitfinex","ETHUSD",1755864004763,3.0,4286.3,4284.8,2.33382615]
["bitfinex","ETHUSD",1755864004965,2.33320169,4286.0,4285.1,2.33366264]
["bitfinex","ETHUSD",1755864005165,6.31523573,4285.9,4285.0,2.33371609]
["bitfinex","ETHUSD",1755864005539,0.36522054,4285.8,4284.4,2.3340491]
["bitfinex","ETHUSD",1755864005752,0.36522054,4285.8,4284.1,0.701765]
["bitfinex","ETHUSD",1755864005753,2.33338694,4285.7,4284.1,3.0]
["bitfinex","ETHUSD",1755864005945,2.33258694,4285.7,4284.0,2.33426051]
["bitfinex","ETHUSD",1755864006154,0.38522054,4285.8,4284.0,0.17470159]
["bitfinex","ETHUSD",1755864006372,0.001,4285.3,4284.5,2.33395792]
["bitfinex","ETHUSD",1755864006692,3.982,4285.3,4283.9,0.66]
["bitfinex","ETHUSD",1755864006989,3.982,4285.3,4285.0,2.3337117]
["bitfinex","ETHUSD",1755864007347,3.982,4285.3,4284.0,0.4665]
["bitfinex","ETHUSD",1755864007693,2.33373122,4285.0,4284.1,2.33416234]
["bitfinex","ETHUSD",1755864007988,2.3337344,4285.0,4284.1,2.33416234]
["bitfinex","ETHUSD",1755864008196,0.2495,4284.5,4284.0,2.33421768]
["bitfinex","ETHUSD",1755864008400,0.2495,4284.5,4283.8,0.024]
["bitfinex","ETHUSD",1755864008558,0.2495,4284.5,4283.8,2.35837069]
["bitfinex","ETHUSD",1755864008981,0.2495,4284.5,4284.1,2.33417996]
["bitfinex","ETHUSD",1755864009187,0.2495,4284.5,4283.9,2.33426859]
["bitfinex","ETHUSD",1755864009494,0.6148121,4284.5,4283.8,0.024]
["bitfinex","ETHUSD",1755864009856,1.48738795,4284.5,4283.8,0.024]
["bitfinex","ETHUSD",1755864010180,2.3340491,4284.4,4283.8,0.024]
["bitfinex","ETHUSD",1755864010381,2.33410957,4284.3,4283.8,0.024]
["bitfinex","ETHUSD",1755864010565,2.3340491,4284.4,4283.8,0.024]
["bitfinex","ETHUSD",1755864010776,2.3341443,4284.3,4283.8,0.024]
["bitfinex","ETHUSD",1755864010982,2.3340491,4284.4,4283.8,0.024]
["bitfinex","ETHUSD",1755864011180,1.48738795,4284.5,4283.8,0.024]
["bitfinex","ETHUSD",1755864011393,2.33406365,4284.4,4283.8,0.024]
["bitfinex","ETHUSD",1755864011895,2.33411045,4284.3,4283.8,0.024]
["bitfinex","ETHUSD",1755864012216,2.3340491,4284.4,4283.8,0.024]
["bitfinex","ETHUSD",1755864012517,5.33421145,4284.2,4283.8,0.024]
["bitfinex","ETHUSD",1755864012809,3.978,4284.1,4283.8,0.024]
["bitfinex","ETHUSD",1755864013391,6.31221298,4284.1,4283.8,0.024]
["bitfinex","ETHUSD",1755864013604,2.3342806,4284.0,4283.8,0.024]
["bitfinex","ETHUSD",1755864013804,1.796,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864014214,5.773,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864014570,6.13837801,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864014877,0.36537801,4283.9,4283.8,0.49329188]
["bitfinex","ETHUSD",1755864015078,0.36537801,4283.9,4283.8,2.8276679]
["bitfinex","ETHUSD",1755864015472,3.981,4284.3,4284.1,2.33421128]
["bitfinex","ETHUSD",1755864015803,0.001,4284.3,4283.8,0.49329188]
["bitfinex","ETHUSD",1755864016010,0.001,4284.3,4284.1,2.33420189]
["bitfinex","ETHUSD",1755864016372,0.001,4284.3,4283.8,0.024]
["bitfinex","ETHUSD",1755864017091,2.33426203,4284.1,4283.8,0.024]
["bitfinex","ETHUSD",1755864017295,3.98,4284.0,4283.8,0.024]
["bitfinex","ETHUSD",1755864018204,2.33352152,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864018408,3.19829507,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864019195,3.56367887,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864020209,3.56447887,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864020411,0.3653838,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864020613,2.69970532,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864020977,0.3653838,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864021410,4.3443838,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864021923,6.67870532,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864022096,7.87999752,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864022410,10.87999752,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864026500,11.53999752,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864026703,42.2592848,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864027118,41.893901,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864029133,11.230901,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864029305,10.0295097,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864029638,9.31032152,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864030638,9.67491854,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864030842,3.36459702,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864031032,7.33959702,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864031244,3.36459702,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864031547,7.33959702,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864032947,9.67391854,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864034613,5.69891854,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864034814,9.67091854,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864035916,4.33639702,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864036116,3.971,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864036840,0.001,4284.3,4283.9,2.33432152]
["bitfinex","ETHUSD",1755864037038,0.001,4284.3,4284.0,2.33426183]
["bitfinex","ETHUSD",1755864037039,3.971,4284.2,4284.0,2.33426183]
["bitfinex","ETHUSD",1755864037216,3.971,4284.2,4283.8,2.59421122]
["bitfinex","ETHUSD",1755864037423,3.971,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1755864037622,3.971,4284.2,4283.8,0.25984201]
["bitfinex","ETHUSD",1755864037821,3.971,4284.2,4283.8,0.024]
["bitfinex","ETHUSD",1755864038229,3.975,4284.1,4283.8,0.024]
["bitfinex","ETHUSD",1755864038565,0.001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1755864038729,3.976,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1755864038934,0.001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1755864039133,0.001,4284.3,4283.8,0.024]
["bitfinex","ETHUSD",1755864039134,3.977,4284.3,4283.8,0.024]
["bitfinex","ETHUSD",1755864039336,3.977,4284.3,4283.8,2.35834893]
["bitfinex","ETHUSD",1755864040127,0.36533551,4284.2,4283.8,2.35834893]
["bitfinex","ETHUSD",1755864040531,0.36533551,4284.2,4283.8,0.024]
["bitfinex","ETHUSD",1755864040948,2.33421255,4284.1,4283.8,0.024]
["bitfinex","ETHUSD",1755864041169,3.977,4284.0,4283.8,0.024]
["bitfinex","ETHUSD",1755864041350,3.977,4284.0,4283.8,2.35833417]
["bitfinex","ETHUSD",1755864041667,3.977,4283.9,4283.8,0.024]
["bitfinex","ETHUSD",1755864042238,0.36533551,4284.2,4283.8,0.024]
["bitfinex","ETHUSD",1755864042239,0.36533551,4284.2,4283.8,0.7689]
["bitfinex","ETHUSD",1755864042454,0.36533551,4284.2,4284.0,2.33426704]
["bitfinex","ETHUSD",1755864042455,3.976,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1755864042771,3.9752,4284.1,4284.0,3.07916704]
["bitfinex","ETHUSD",1755864043171,0.36533551,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1755864043373,4.34233551,4284.2,4284.1,2.63081255]
["bitfinex","ETHUSD",1755864043540,0.36533551,4284.2,4284.1,3.07911255]
["bitfinex","ETHUSD",1755864043859,0.36533551,4284.2,4284.1,3.10245467]
["bitfinex","ETHUSD",1755864044239,0.001,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1755864044433,0.001,4284.3,4284.2,3.07905806]
["bitfinex","ETHUSD",1755864050574,0.001,4284.3,4284.2,3.10239964]
["bitfinex","ETHUSD",1755864051276,0.001,4284.3,4284.2,3.07905806]
["bitfinex","ETHUSD",1755864051476,0.001,4284.3,4284.2,3.10239964]
["bitfinex","ETHUSD",1755864052462,0.001,4284.3,4284.2,3.07905806]
["bitfinex","ETHUSD",1755864052663,0.001,4284.3,4284.2,3.10239964]
["bitfinex","ETHUSD",1755864053112,0.001,4284.3,4284.2,6.73905806]
["bitfinex","ETHUSD",1755864053848,1e-08,4284.3,4284.2,6.73905806]
["bitfinex","ETHUSD",1755864054988,0.001,4284.4,4284.3,2.99410358]
["bitfinex","ETHUSD",1755864054989,0.00020001,4284.4,4284.3,2.99410358]
["bitfinex","ETHUSD",1755864055170,0.00020001,4284.4,4284.3,4.79010358]
["bitfinex","ETHUSD",1755864055343,0.00020001,4284.4,4284.3,6.59110358]
["bitfinex","ETHUSD",1755864055549,0.00020001,4284.4,4284.3,6.30210358]
["bitfinex","ETHUSD",1755864055826,0.00020001,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1755864059093,0.00020001,4284.4,4284.3,6.30110358]
["bitfinex","ETHUSD",1755864059298,0.00020001,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1755864059500,0.00020001,4284.4,4284.3,6.30110358]
["bitfinex","ETHUSD",1755864060399,0.00020001,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1755864060567,0.00020001,4284.4,4284.3,6.30110358]
["bitfinex","ETHUSD",1755864060896,0.00020001,4284.4,4284.3,2.33410358]
["bitfinex","ETHUSD",1755864061103,0.00020001,4284.4,4284.3,6.30110358]
["bitfinex","ETHUSD",1755864062101,0.00020001,4284.4,4284.3,9.30110358]
["bitfinex","ETHUSD",1755864062398,0.00020001,4284.4,4284.3,10.04600358]
["bitfinex","ETHUSD",1755864063892,0.00020001,4284.4,4284.3,9.30110358]
["bitfinex","ETHUSD",1755864064102,0.00020001,4284.4,4284.3,9.59770358]
["bitfinex","ETHUSD",1755864064475,0.00020001,4284.4,4284.3,6.07900358]
["bitfinex","ETHUSD",1755864064679,0.00020001,4284.4,4284.3,10.04600358]
["bitfinex","ETHUSD",1755864065202,0.00020001,4284.4,4284.3,6.07900358]
["bitfinex","ETHUSD",1755864065503,0.00020001,4284.4,4284.3,10.04400358]
["bitfinex","ETHUSD",1755864067209,0.24890001,4284.5,4284.4,5.3340491]
["bitfinex","ETHUSD",1755864067508,0.24890001,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755864067816,0.24890001,4284.5,4284.4,9.2970491]
["bitfinex","ETHUSD",1755864068387,0.24890001,4284.5,4284.4,5.3340491]
["bitfinex","ETHUSD",1755864068617,0.24890001,4284.5,4284.4,9.6091491]
["bitfinex","ETHUSD",1755864068813,0.24890001,4284.5,4284.4,9.6081491]
["bitfinex","ETHUSD",1755864069014,0.24890001,4284.5,4284.4,6.1031491]
["bitfinex","ETHUSD",1755864069218,0.24890001,4284.5,4284.4,10.0641491]
["bitfinex","ETHUSD",1755864070119,1e-08,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1755864070335,1e-08,4285.1,4285.0,24.70894527]
["bitfinex","ETHUSD",1755864070502,1e-08,4285.1,4285.0,5.64582228]
["bitfinex","ETHUSD",1755864070851,0.71660001,4285.1,4285.0,6.30372228]
["bitfinex","ETHUSD",1755864071231,0.71660001,4285.1,4285.0,6.30472228]
["bitfinex","ETHUSD",1755864071428,0.71660001,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1755864071590,0.71660001,4285.1,4284.4,1.795]
["bitfinex","ETHUSD",1755864071786,0.71660001,4285.1,4284.9,2.33377675]
["bitfinex","ETHUSD",1755864071787,0.4309,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1755864072116,0.7166,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1755864073118,0.36524042,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1755864073323,0.65094042,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1755864073798,1.08184042,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1755864075529,0.65094042,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1755864075732,1.08184042,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1755864075932,0.65094042,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1755864076110,0.28570001,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1755864078008,1e-08,4285.1,4285.0,2.64582228]
["bitfinex","ETHUSD",1755864078210,1e-08,4285.1,4285.0,7.0941595]
["bitfinex","ETHUSD",1755864078421,1e-08,4285.1,4285.0,7.07082228]
["bitfinex","ETHUSD",1755864078733,1e-08,4285.1,4285.0,6.61382228]
["bitfinex","ETHUSD",1755864079422,0.00020001,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1755864079620,0.00020001,4285.2,4285.1,2.64576782]
["bitfinex","ETHUSD",1755864079834,0.71680001,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1755864080135,0.71680001,4285.2,4285.1,6.30166782]
["bitfinex","ETHUSD",1755864080323,0.71680001,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1755864082139,0.71680001,4285.2,4285.0,0.004]
["bitfinex","ETHUSD",1755864082342,0.4319,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1755864082540,0.4319,4285.1,4285.0,2.33772228]
["bitfinex","ETHUSD",1755864082541,0.7176,4285.1,4285.0,2.33772228]
["bitfinex","ETHUSD",1755864083552,0.2867,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1755864083737,0.7176,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1755864085223,0.7176,4285.1,4285.0,2.33772228]
["bitfinex","ETHUSD",1755864085445,0.7176,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1755864085655,0.2867,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1755864085888,1.01626117,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1755864086056,3.34992899,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1755864086226,4.07297879,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1755864086627,14.71830031,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1755864086826,17.84949772,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1755864087277,11.2627762,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1755864087634,41.2627762,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1755864087939,41.9227762,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1755864089558,42.28813296,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1755864089775,12.28813296,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1755864089939,42.28813296,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1755864091872,42.28733296,4285.1,4285.0,0.004]
["bitfinex","ETHUSD",1755864092380,12.01447958,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1755864092550,18.27794306,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1755864092869,19.21069398,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1755864093074,19.57607436,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1755864093272,19.07355598,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1755864093442,21.22368211,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1755864094141,21.72595172,4284.2,4284.1,0.004]
["bitfinex","ETHUSD",1755864094343,21.72595172,4284.2,4283.6,0.004]
["bitfinex","ETHUSD",1755864094344,2.99432152,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864094545,37.13105647,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864094848,37.56195647,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864095042,39.9240961,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864095562,50.56941762,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864096274,11.0600961,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864096437,15.55442678,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864096641,45.55442678,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864097279,45.68488277,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864097586,15.68488277,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864098186,45.68488277,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864099044,41.71988277,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864099251,41.15852678,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864099442,51.1458483,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864099646,52.62798826,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864101178,52.75821293,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864101371,52.75593182,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864101958,52.75482804,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864102350,60.54018276,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864102581,60.54015231,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864104050,60.53935231,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864105057,60.19216585,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864105257,60.53917881,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864105676,56.57217881,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864105901,60.17373885,4283.9,4283.6,0.004]
["bitfinex","ETHUSD",1755864106690,2.99481204,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864106994,14.02373478,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864107165,14.48043478,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864107367,14.57408678,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864107568,44.57408678,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864107775,44.79097827,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864108094,45.29068947,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864108994,40.86898947,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864109158,45.19851463,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864110302,45.65521463,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864111194,45.65527684,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864111903,45.19862537,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864112076,45.19862539,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864112276,45.65432539,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864113202,45.19762539,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864114082,44.83210023,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864114403,45.28880023,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864114580,45.41907468,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864116197,45.41827468,4283.0,4282.9,0.004]
["bitfinex","ETHUSD",1755864117708,45.41827468,4283.0,4282.0,0.004]
["bitfinex","ETHUSD",1755864117709,0.66,4282.6,4282.0,0.004]
["bitfinex","ETHUSD",1755864117896,0.66,4282.6,4280.4,2.33620684]
["bitfinex","ETHUSD",1755864117897,2.33530277,4282.1,4279.4,0.093671]
["bitfinex","ETHUSD",1755864118103,2.33530277,4282.1,4279.4,2.33674329]
["bitfinex","ETHUSD",1755864118104,2.33595739,4280.9,4279.4,2.33674329]
["bitfinex","ETHUSD",1755864118297,2.99606653,4280.7,4279.3,0.4285]
["bitfinex","ETHUSD",1755864118497,2.99606653,4280.7,4280.0,0.4285]
["bitfinex","ETHUSD",1755864118498,43.16930737,4280.7,4280.0,0.4285]
["bitfinex","ETHUSD",1755864118805,43.57689163,4280.7,4280.0,0.4285]
["bitfinex","ETHUSD",1755864119004,44.03359163,4280.7,4279.6,0.4285]
["bitfinex","ETHUSD",1755864119322,2.33617568,4280.5,4278.8,0.02]
["bitfinex","ETHUSD",1755864119528,2.51371345,4280.4,4278.9,0.4285]
["bitfinex","ETHUSD",1755864119704,3.972,4280.3,4278.9,0.4285]
["bitfinex","ETHUSD",1755864120017,6.0366,4280.3,4280.2,2.64183942]
["bitfinex","ETHUSD",1755864120236,6.0366,4280.3,4280.2,0.56968394]
["bitfinex","ETHUSD",1755864120387,6.0366,4280.3,4280.2,0.3055]
["bitfinex","ETHUSD",1755864120587,3.982,4280.4,4280.2,0.3055]
["bitfinex","ETHUSD",1755864120817,3.983,4280.3,4280.2,0.32886339]
["bitfinex","ETHUSD",1755864121122,3.66,4280.2,4278.8,0.02]
["bitfinex","ETHUSD",1755864121320,2.33704924,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755864121492,42.5428427,4278.9,4278.8,0.02]
["bitfinex","ETHUSD",1755864121835,0.4567,4280.1,4278.8,0.02]
["bitfinex","ETHUSD",1755864121836,1.29016804,4280.1,4278.8,0.02]
["bitfinex","ETHUSD",1755864122137,1.797,4279.5,4278.8,0.02]
["bitfinex","ETHUSD",1755864122284,4.013,4279.4,4278.8,0.02]
["bitfinex","ETHUSD",1755864122484,1.797,4279.5,4278.8,0.02]
["bitfinex","ETHUSD",1755864122730,3.484,4279.4,4278.8,0.02]
["bitfinex","ETHUSD",1755864123084,3.484,4279.4,4277.4,3.0]
["bitfinex","ETHUSD",1755864123281,3.484,4279.4,4277.6,2.33775949]
["bitfinex","ETHUSD",1755864123483,3.078,4279.3,4277.5,0.66]
["bitfinex","ETHUSD",1755864123695,3.078,4279.3,4277.7,2.33770484]
["bitfinex","ETHUSD",1755864124119,0.36578886,4278.9,4277.5,0.66]
["bitfinex","ETHUSD",1755864124324,0.36578886,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1755864124816,0.36578886,4278.9,4278.8,0.4674303]
["bitfinex","ETHUSD",1755864125022,0.36578886,4278.9,4278.8,2.80453416]
["bitfinex","ETHUSD",1755864125520,1.797,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1755864125719,0.722697,4280.8,4279.2,2.33688539]
["bitfinex","ETHUSD",1755864125720,4.026,4280.4,4279.2,2.33688539]
["bitfinex","ETHUSD",1755864125951,4.026,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1755864126424,0.02,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1755864126597,0.02,4280.8,4280.5,0.2805697]
["bitfinex","ETHUSD",1755864126799,0.02,4280.8,4280.4,2.33617605]
["bitfinex","ETHUSD",1755864127127,0.02,4280.8,4279.3,2.33683079]
["bitfinex","ETHUSD",1755864127344,0.02,4280.8,4280.6,2.33611167]
["bitfinex","ETHUSD",1755864127508,0.02,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1755864128414,0.0192,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1755864128620,0.0192,4280.8,4280.7,2.80329075]
["bitfinex","ETHUSD",1755864129637,0.38480456,4280.8,4280.7,2.80329075]
["bitfinex","ETHUSD",1755864130202,0.38480456,4280.8,4279.9,2.3364581]
["bitfinex","ETHUSD",1755864130421,0.38480456,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1755864131745,0.38480456,4280.8,4279.7,1.797]
["bitfinex","ETHUSD",1755864132579,2.33617828,4280.5,4279.0,1.797]
["bitfinex","ETHUSD",1755864132851,2.33617828,4280.5,4278.0,2.34152108]
["bitfinex","ETHUSD",1755864132852,4.4515,4280.4,4279.1,0.1797]
["bitfinex","ETHUSD",1755864133058,4.4515,4280.4,4278.1,0.702637]
["bitfinex","ETHUSD",1755864133059,3.4295,4280.3,4278.1,0.702637]
["bitfinex","ETHUSD",1755864133227,0.66,4279.9,4278.1,2.33743303]
["bitfinex","ETHUSD",1755864133421,0.66,4279.9,4278.0,0.004]
["bitfinex","ETHUSD",1755864133422,2.33672197,4279.5,4278.0,0.004]
["bitfinex","ETHUSD",1755864133622,3.0,4279.7,4278.1,2.33747678]
["bitfinex","ETHUSD",1755864133623,0.66,4279.6,4278.1,2.33747678]
["bitfinex","ETHUSD",1755864133823,2.3369686,4279.1,4278.1,2.33748019]
["bitfinex","ETHUSD",1755864134019,2.33710863,4278.8,4278.0,0.004]
["bitfinex","ETHUSD",1755864134220,2.33705725,4278.9,4278.0,0.004]
["bitfinex","ETHUSD",1755864134538,1.797,4279.0,4278.8,2.33705692]
["bitfinex","ETHUSD",1755864134743,4.026,4279.3,4278.9,0.02337049]
["bitfinex","ETHUSD",1755864134928,2.33640106,4280.1,4278.9,0.02337049]
["bitfinex","ETHUSD",1755864134929,0.36580099,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1755864135128,4.027,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1755864135358,4.027,4279.6,4278.9,0.46741756]
["bitfinex","ETHUSD",1755864135732,4.027,4279.6,4279.0,2.33698855]
["bitfinex","ETHUSD",1755864135929,4.027,4279.6,4277.8,5.33760457]
["bitfinex","ETHUSD",1755864136236,2.33681781,4279.4,4278.4,0.004]
["bitfinex","ETHUSD",1755864136467,2.33681781,4279.4,4278.5,2.33724993]
["bitfinex","ETHUSD",1755864136634,2.33681781,4279.4,4278.4,0.004]
["bitfinex","ETHUSD",1755864136635,0.4295,4279.3,4278.6,2.33720139]
["bitfinex","ETHUSD",1755864136837,1.10882296,4279.3,4278.4,0.004]
["bitfinex","ETHUSD",1755864137359,2.33699345,4279.1,4278.4,0.004]
["bitfinex","ETHUSD",1755864137654,4.027,4279.0,4278.4,0.004]
["bitfinex","ETHUSD",1755864137851,0.4295,4279.2,4278.4,0.02737322]
["bitfinex","ETHUSD",1755864138036,4.026,4279.1,4278.4,0.004]
["bitfinex","ETHUSD",1755864138241,4.027,4279.2,4279.0,2.33698233]
["bitfinex","ETHUSD",1755864138504,4.027,4279.4,4279.1,2.33693242]
["bitfinex","ETHUSD",1755864138766,4.027,4279.4,4278.5,0.23413799]
["bitfinex","ETHUSD",1755864138767,4.027,4279.4,4278.8,2.33707289]
["bitfinex","ETHUSD",1755864138939,4.027,4279.4,4278.8,2.3370792]
["bitfinex","ETHUSD",1755864139141,4.027,4279.4,4278.7,2.3371385]
["bitfinex","ETHUSD",1755864139473,4.027,4279.4,4278.4,2.34131495]
["bitfinex","ETHUSD",1755864139474,2.33693245,4279.2,4278.4,0.004]
["bitfinex","ETHUSD",1755864139630,0.79528336,4279.3,4278.4,0.004]
["bitfinex","ETHUSD",1755864139824,2.33698088,4279.1,4278.4,0.004]
["bitfinex","ETHUSD",1755864140133,2.33701395,4279.0,4278.4,0.004]
["bitfinex","ETHUSD",1755864140331,2.33717551,4278.7,4278.4,0.004]
["bitfinex","ETHUSD",1755864140525,0.2883,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1755864140947,1.08363422,4278.5,4278.4,0.004]
["bitfinex","ETHUSD",1755864141286,1.08363422,4278.5,4276.9,2.33814211]
["bitfinex","ETHUSD",1755864141287,0.66,4278.4,4276.9,2.33814211]
["bitfinex","ETHUSD",1755864141580,0.66,4278.4,4276.8,0.02]
["bitfinex","ETHUSD",1755864141581,2.33772287,4277.7,4276.8,0.02]
["bitfinex","ETHUSD",1755864141758,4.4575,4278.3,4276.8,0.02]
["bitfinex","ETHUSD",1755864141759,8.18980153,4277.6,4276.8,0.02]
["bitfinex","ETHUSD",1755864142077,3.0,4277.4,4276.8,0.02]
["bitfinex","ETHUSD",1755864142603,4.054,4277.3,4276.8,0.02]
["bitfinex","ETHUSD",1755864142902,4.053,4277.2,4276.8,0.02]
["bitfinex","ETHUSD",1755864143049,7.053,4277.2,4276.8,0.02]
["bitfinex","ETHUSD",1755864143247,0.2891,4276.9,4276.8,0.02]
["bitfinex","ETHUSD",1755864143661,4.053,4277.0,4276.8,0.02]
["bitfinex","ETHUSD",1755864143897,4.053,4277.1,4276.9,2.33814211]
["bitfinex","ETHUSD",1755864144049,0.4295,4277.8,4277.0,2.34638744]
["bitfinex","ETHUSD",1755864144050,4.41897975,4277.3,4277.0,2.34638744]
["bitfinex","ETHUSD",1755864144245,4.41897975,4277.3,4276.8,0.02]
["bitfinex","ETHUSD",1755864144479,4.41997975,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1755864144986,0.36597975,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1755864145390,0.36597975,4277.3,4276.8,0.02]
["bitfinex","ETHUSD",1755864145391,1.08457975,4277.3,4276.8,0.02]
["bitfinex","ETHUSD",1755864145551,0.4295,4277.2,4276.8,0.02]
["bitfinex","ETHUSD",1755864145902,4.053,4277.1,4276.8,0.02]
["bitfinex","ETHUSD",1755864146190,4.053,4277.0,4276.8,2.35815704]
["bitfinex","ETHUSD",1755864146393,1.798,4277.6,4276.8,0.02]
["bitfinex","ETHUSD",1755864146394,0.4295,4277.5,4276.8,0.02]
["bitfinex","ETHUSD",1755864146608,1.798,4277.6,4276.8,0.02]
["bitfinex","ETHUSD",1755864146609,1.798,4277.6,4277.1,2.33798608]
["bitfinex","ETHUSD",1755864146767,3.472,4277.5,4277.1,2.33798608]
["bitfinex","ETHUSD",1755864147098,3.472,4277.5,4277.0,2.33808679]
["bitfinex","ETHUSD",1755864147277,1.798,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1755864147487,1.798,4278.3,4277.7,2.33765838]
["bitfinex","ETHUSD",1755864147653,1.798,4278.3,4277.0,2.5738877]
["bitfinex","ETHUSD",1755864147654,1.798,4278.3,4277.8,0.0233765]
["bitfinex","ETHUSD",1755864147858,1.798,4278.3,4276.8,0.0252]
["bitfinex","ETHUSD",1755864147859,1.798,4278.3,4277.1,0.0052]
["bitfinex","ETHUSD",1755864148193,4.2815,4278.2,4276.8,0.02]
["bitfinex","ETHUSD",1755864148395,2.33764068,4277.9,4276.9,2.33814211]
["bitfinex","ETHUSD",1755864148563,1.03745,4278.1,4276.8,0.02]
["bitfinex","ETHUSD",1755864148765,0.4295,4277.8,4276.8,0.02]
["bitfinex","ETHUSD",1755864148972,2.33776767,4277.6,4276.8,0.02]
["bitfinex","ETHUSD",1755864149174,6.39571137,4277.7,4276.8,0.02]
["bitfinex","ETHUSD",1755864149468,0.79542025,4277.5,4276.9,2.33814211]
["bitfinex","ETHUSD",1755864149667,0.79542025,4277.5,4277.1,2.33801679]
["bitfinex","ETHUSD",1755864149873,0.79542025,4277.5,4276.8,0.02]
["bitfinex","ETHUSD",1755864149874,0.2891,4277.2,4276.8,0.02]
["bitfinex","ETHUSD",1755864150352,0.4295,4277.1,4276.8,2.35818135]
["bitfinex","ETHUSD",1755864150684,4.056,4277.2,4276.8,0.024]
["bitfinex","ETHUSD",1755864150898,4.4855,4277.2,4277.0,2.33807557]
["bitfinex","ETHUSD",1755864151074,4.4855,4277.2,4277.0,2.33808744]
["bitfinex","ETHUSD",1755864151386,4.056,4277.3,4277.2,2.33797615]
["bitfinex","ETHUSD",1755864151590,4.4855,4277.3,4277.0,2.33803949]
["bitfinex","ETHUSD",1755864151755,0.4295,4277.2,4276.8,0.024]
["bitfinex","ETHUSD",1755864151956,4.3451,4277.3,4276.8,0.024]
["bitfinex","ETHUSD",1755864151957,4.056,4277.3,4276.8,0.024]
["bitfinex","ETHUSD",1755864152166,4.055,4277.2,4277.0,2.33804177]
["bitfinex","ETHUSD",1755864152486,4.4845,4277.2,4277.0,2.33804177]
["bitfinex","ETHUSD",1755864152666,4.4845,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1755864152667,4.055,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1755864152986,4.055,4277.3,4276.8,0.024]
["bitfinex","ETHUSD",1755864153190,4.055,4277.3,4276.9,2.33814211]
["bitfinex","ETHUSD",1755864153356,2.16392025,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755864153553,2.16392025,4277.5,4277.3,2.3379072]
["bitfinex","ETHUSD",1755864153554,6.21792025,4277.5,4277.3,2.3379072]
["bitfinex","ETHUSD",1755864153784,4.054,4277.4,4276.8,0.024]
["bitfinex","ETHUSD",1755864153954,4.054,4277.4,4277.2,2.3379453]
["bitfinex","ETHUSD",1755864154156,4.054,4277.4,4276.8,0.024]
["bitfinex","ETHUSD",1755864154551,2.16392025,4277.5,4277.2,2.33793767]
["bitfinex","ETHUSD",1755864154754,4.052,4277.4,4276.8,0.024]
["bitfinex","ETHUSD",1755864154954,4.053,4277.4,4276.8,0.024]
["bitfinex","ETHUSD",1755864155552,0.4295,4277.3,4276.8,0.024]
["bitfinex","ETHUSD",1755864155757,0.4295,4277.3,4277.0,2.33807671]
["bitfinex","ETHUSD",1755864156071,0.2891,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1755864156389,0.7186,4277.1,4276.8,2.36218609]
["bitfinex","ETHUSD",1755864156590,0.4295,4277.1,4276.8,0.024]
["bitfinex","ETHUSD",1755864157155,0.2891,4276.9,4276.8,0.024]
["bitfinex","ETHUSD",1755864157608,0.2891,4276.9,4276.3,0.004]
["bitfinex","ETHUSD",1755864157609,2.33829391,4276.7,4276.3,0.004]
["bitfinex","ETHUSD",1755864157903,0.2891,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864158303,0.7342,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864158914,4.052,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864159096,10.73411548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864159470,8.3957,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864159675,6.68211548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864159874,10.73211548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864160278,4.70972603,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864160479,8.75972603,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864160674,11.09814151,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864160874,7.04814151,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864161109,11.09814151,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864161805,7.04814151,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864162310,11.09614151,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864163201,7.04814151,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864163378,11.09614151,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864163570,11.09414151,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864163771,3.95112603,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864163995,3.36602603,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864164313,4.41102603,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864164604,0.36602603,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864164904,4.41102603,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864165114,0.36522603,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864165318,4.41222603,4276.4,4276.3,2.38917017]
["bitfinex","ETHUSD",1755864165486,4.046,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864166029,2.2441,4276.9,4276.3,0.0507]
["bitfinex","ETHUSD",1755864166179,1.799,4276.9,4276.4,2.33837787]
["bitfinex","ETHUSD",1755864166377,1.799,4276.9,4276.3,0.0507]
["bitfinex","ETHUSD",1755864166378,1.799,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1755864166585,1.799,4276.9,4276.8,0.0467]
["bitfinex","ETHUSD",1755864166892,1.799,4276.9,4276.3,0.004]
["bitfinex","ETHUSD",1755864166893,6.1785,4276.9,4276.3,0.004]
["bitfinex","ETHUSD",1755864167214,2.33841548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864167415,6.72191548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864167582,7.16701548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864167779,4.8316,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864168006,4.073,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864168381,6.41141548,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864168684,8.04498411,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864168883,11.04498411,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864169082,11.04598411,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864169312,4.18846863,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864169518,0.36602691,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864169725,4.44102691,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864169878,7.53804239,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864170079,1.12462691,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864170382,11.19804239,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864170616,13.31874428,4276.4,4276.3,0.004]
["bitfinex","ETHUSD",1755864171427,2.33868893,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755864171730,11.74430385,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755864171914,12.18940385,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755864172099,12.55547766,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755864172416,15.203846,4275.9,4275.8,0.004]
["bitfinex","ETHUSD",1755864172786,10.468846,4275.9,4275.8,0.004]
["bitfinex","ETHUSD",1755864172980,14.05088686,4275.9,4275.8,0.004]
["bitfinex","ETHUSD",1755864173394,14.05088686,4275.9,4275.0,1.009]
["bitfinex","ETHUSD",1755864173395,2.33912657,4275.1,4275.0,1.009]
["bitfinex","ETHUSD",1755864173599,11.78353923,4275.1,4275.0,1.009]
["bitfinex","ETHUSD",1755864173780,5.34641266,4275.1,4275.0,1.009]
["bitfinex","ETHUSD",1755864173979,5.47865493,4275.1,4275.0,1.009]
["bitfinex","ETHUSD",1755864174286,10.02275493,4275.1,4275.0,1.009]
["bitfinex","ETHUSD",1755864174714,9.26415493,4275.1,4275.0,1.009]
["bitfinex","ETHUSD",1755864174904,2.16515493,4275.1,4275.0,1.009]
["bitfinex","ETHUSD",1755864175088,5.897,4275.1,4275.0,1.0685]
["bitfinex","ETHUSD",1755864175414,1.799,4275.1,4275.0,1.009]
["bitfinex","ETHUSD",1755864175619,5.898,4275.1,4275.0,1.009]
["bitfinex","ETHUSD",1755864175823,1.799,4275.1,4275.0,1.0685]
["bitfinex","ETHUSD",1755864176054,4.107,4275.9,4275.0,1.1057]
["bitfinex","ETHUSD",1755864176315,4.107,4275.9,4275.5,2.33886372]
["bitfinex","ETHUSD",1755864176491,4.107,4275.9,4275.5,2.33887162]
["bitfinex","ETHUSD",1755864176690,4.107,4275.9,4275.0,1.0462]
["bitfinex","ETHUSD",1755864176894,4.107,4275.9,4275.3,2.33899379]
["bitfinex","ETHUSD",1755864177214,7.13733214,4276.6,4275.8,0.0595]
["bitfinex","ETHUSD",1755864177215,4.799,4276.6,4275.8,0.0595]
["bitfinex","ETHUSD",1755864177427,3.0,4276.4,4275.8,0.0595]
["bitfinex","ETHUSD",1755864177734,2.9992,4276.2,4275.8,0.0595]
["bitfinex","ETHUSD",1755864178084,4.108,4276.3,4275.8,0.0595]
["bitfinex","ETHUSD",1755864178486,0.4451,4276.2,4275.0,1.009]
["bitfinex","ETHUSD",1755864178885,0.4451,4276.2,4275.4,2.33892003]
["bitfinex","ETHUSD",1755864179083,4.105,4276.1,4275.4,2.33892003]
["bitfinex","ETHUSD",1755864179284,4.105,4276.1,4275.5,2.3388887]
["bitfinex","ETHUSD",1755864179490,0.51381634,4276.5,4276.0,0.0595]
["bitfinex","ETHUSD",1755864179687,4.5491,4276.4,4275.1,0.0372]
["bitfinex","ETHUSD",1755864179930,4.5491,4276.4,4275.5,2.33890114]
["bitfinex","ETHUSD",1755864180131,4.91514757,4276.4,4275.5,2.33890114]
["bitfinex","ETHUSD",1755864180300,0.81114757,4276.4,4275.1,0.0372]
["bitfinex","ETHUSD",1755864180628,0.36604757,4276.4,4275.2,0.02339071]
["bitfinex","ETHUSD",1755864180950,0.02,4276.8,4275.2,0.02339071]
["bitfinex","ETHUSD",1755864180951,0.02,4276.8,4276.3,2.39797017]
["bitfinex","ETHUSD",1755864181096,0.02,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1755864181298,0.02,4276.8,4276.7,0.0595]
["bitfinex","ETHUSD",1755864181499,0.7786,4276.8,4275.4,1.799]
["bitfinex","ETHUSD",1755864182218,0.02,4276.8,4276.7,2.39775145]
["bitfinex","ETHUSD",1755864182424,0.02,4276.8,4276.7,0.0595]
["bitfinex","ETHUSD",1755864182608,0.02,4276.8,4275.6,2.33880758]
["bitfinex","ETHUSD",1755864182813,0.38594634,4276.8,4276.4,2.3384034]
["bitfinex","ETHUSD",1755864183117,0.38594634,4276.8,4276.2,2.33847182]
["bitfinex","ETHUSD",1755864183317,0.38594634,4276.8,4276.3,2.33845901]
["bitfinex","ETHUSD",1755864183537,0.4451,4276.7,4276.1,2.33853385]
["bitfinex","ETHUSD",1755864183734,0.4451,4276.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1755864183914,4.5531,4276.7,4275.7,0.4175053]
["bitfinex","ETHUSD",1755864184107,4.5531,4276.7,4276.2,2.33851293]
["bitfinex","ETHUSD",1755864184430,0.38594634,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1755864184639,0.001,4276.4,4276.1,2.33857954]
["bitfinex","ETHUSD",1755864184817,0.001,4276.4,4275.7,2.75627837]
["bitfinex","ETHUSD",1755864184818,0.001,4276.4,4276.3,0.0595]
["bitfinex","ETHUSD",1755864185130,0.001,4276.4,4276.0,2.33859259]
["bitfinex","ETHUSD",1755864185131,0.001,4276.4,4275.7,2.75625819]
["bitfinex","ETHUSD",1755864185521,0.001,4276.4,4276.0,2.33862167]
["bitfinex","ETHUSD",1755864185722,0.001,4276.4,4275.5,0.004]
["bitfinex","ETHUSD",1755864185723,1.799,4276.3,4275.5,0.004]
["bitfinex","ETHUSD",1755864185905,0.3135,4275.8,4275.5,0.004]
["bitfinex","ETHUSD",1755864186107,4.108,4275.7,4275.5,0.004]
["bitfinex","ETHUSD",1755864186320,0.3135,4275.6,4275.5,0.004]
["bitfinex","ETHUSD",1755864186533,3.09745302,4275.6,4275.5,0.004]
["bitfinex","ETHUSD",1755864186704,4.05186812,4275.6,4275.5,0.004]
["bitfinex","ETHUSD",1755864187024,7.05186812,4275.6,4275.5,0.004]
["bitfinex","ETHUSD",1755864187226,7.26912029,4275.6,4275.5,0.004]
["bitfinex","ETHUSD",1755864187626,8.8210151,4275.6,4275.5,0.004]
["bitfinex","ETHUSD",1755864187835,4.7130151,4275.6,4275.5,0.004]
["bitfinex","ETHUSD",1755864188022,4.8666,4275.6,4275.5,0.004]
["bitfinex","ETHUSD",1755864188211,4.8666,4275.6,4275.0,1.009]
["bitfinex","ETHUSD",1755864188212,8.5266,4275.6,4275.0,1.009]
["bitfinex","ETHUSD",1755864188408,2.33912657,4275.1,4275.0,1.009]
["bitfinex","ETHUSD",1755864188607,6.353145,4275.1,4275.0,1.009]
["bitfinex","ETHUSD",1755864188810,11.576045,4275.1,4275.0,0.534]
["bitfinex","ETHUSD",1755864189042,39.20071228,4275.1,4275.0,0.534]
["bitfinex","ETHUSD",1755864189347,13.46402626,4275.1,4275.0,0.534]
["bitfinex","ETHUSD",1755864189522,13.46322626,4275.1,4275.0,0.534]
["bitfinex","ETHUSD",1755864189721,9.33022626,4275.1,4275.0,0.534]
["bitfinex","ETHUSD",1755864190043,3.14376728,4275.1,4275.0,0.534]
["bitfinex","ETHUSD",1755864190214,0.66235775,4275.1,4275.0,0.534]
["bitfinex","ETHUSD",1755864190415,4.50015775,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864191146,0.36615775,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864191348,4.49915775,4275.1,4275.0,3.16828128]
["bitfinex","ETHUSD",1755864191645,4.49915775,4275.1,4275.0,3.59948128]
["bitfinex","ETHUSD",1755864192005,4.49915775,4275.1,4275.0,0.8291]
["bitfinex","ETHUSD",1755864192211,4.49915775,4275.1,4275.0,3.16828128]
["bitfinex","ETHUSD",1755864192421,0.36615775,4275.1,4275.0,3.59948128]
["bitfinex","ETHUSD",1755864193431,1.799,4276.1,4275.0,3.59948128]
["bitfinex","ETHUSD",1755864193432,2.113,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1755864193634,1.799,4276.1,4275.5,0.7223]
["bitfinex","ETHUSD",1755864193815,4.49805243,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1755864194145,4.49805243,4276.0,4275.9,3.06098893]
["bitfinex","ETHUSD",1755864194315,0.36605243,4276.0,4275.9,0.2911]
["bitfinex","ETHUSD",1755864194514,0.36605243,4276.0,4275.7,2.33879627]
["bitfinex","ETHUSD",1755864194732,0.79595243,4276.0,4275.4,2.33891179]
["bitfinex","ETHUSD",1755864194943,4.13,4275.9,4275.5,2.33890212]
["bitfinex","ETHUSD",1755864195360,4.13,4275.9,4275.6,2.33884922]
["bitfinex","ETHUSD",1755864195557,4.13,4275.9,4275.7,2.33879743]
["bitfinex","ETHUSD",1755864195756,4.13,4275.9,4275.0,0.538]
["bitfinex","ETHUSD",1755864195757,0.7261,4275.8,4275.0,0.538]
["bitfinex","ETHUSD",1755864196083,1.799,4275.7,4275.0,0.538]
["bitfinex","ETHUSD",1755864196262,1.799,4275.7,4275.3,2.33900952]
["bitfinex","ETHUSD",1755864196263,4.13,4275.7,4275.3,2.33900952]
["bitfinex","ETHUSD",1755864196429,4.13,4275.7,4275.3,2.3390151]
["bitfinex","ETHUSD",1755864196759,4.13,4275.7,4275.0,0.538]
["bitfinex","ETHUSD",1755864196959,0.8429,4275.6,4275.0,0.538]
["bitfinex","ETHUSD",1755864197164,0.4299,4275.6,4275.0,2.87713792]
["bitfinex","ETHUSD",1755864197459,0.4299,4275.6,4275.0,0.538]
["bitfinex","ETHUSD",1755864197663,0.2962,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864197964,4.8561,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864198137,0.7261,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864198460,7.68063954,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864198958,3.55163954,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864199259,8.04677579,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864199429,38.04677579,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864200057,41.04677579,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864200256,41.92368009,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864201084,41.92368846,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864201265,42.5535326,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864201560,8.29442344,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864201876,11.92088846,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864202027,11.70397579,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864202227,7.57697579,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864202441,11.04197579,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864202742,8.70284922,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864202966,8.27294922,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864203177,7.78653625,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864203378,10.55556282,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864203887,11.21556282,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864204192,11.93150205,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864204386,7.14650205,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864204543,12.5617058,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864204744,7.7757058,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864204962,41.9027058,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864205174,42.40178788,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864205746,42.40078788,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864205955,42.69465163,4275.1,4275.0,0.538]
["bitfinex","ETHUSD",1755864207677,42.82454221,4275.1,4274.8,0.02]
["bitfinex","ETHUSD",1755864207888,17.36392,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755864208045,48.50578255,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755864208249,49.19024013,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755864208571,49.19024013,4274.9,4271.7,1.8]
["bitfinex","ETHUSD",1755864208572,2.3394549,4274.5,4271.7,1.8]
["bitfinex","ETHUSD",1755864208882,3.66,4274.3,4272.2,2.34066822]
["bitfinex","ETHUSD",1755864209086,3.66,4274.3,4272.1,2.34076817]
["bitfinex","ETHUSD",1755864209087,2.34026437,4273.1,4272.1,2.34076817]
["bitfinex","ETHUSD",1755864209247,2.33983355,4273.9,4271.9,0.41610431]
["bitfinex","ETHUSD",1755864209248,2.34043396,4272.8,4271.9,0.41610431]
["bitfinex","ETHUSD",1755864209449,8.26427822,4273.0,4271.9,0.41610431]
["bitfinex","ETHUSD",1755864209450,1.8,4273.0,4272.1,2.34071667]
["bitfinex","ETHUSD",1755864209680,4.123,4272.9,4272.1,2.34072427]
["bitfinex","ETHUSD",1755864209978,2.2299,4273.0,4270.8,0.02]
["bitfinex","ETHUSD",1755864210178,2.2299,4273.0,4272.1,2.34074164]
["bitfinex","ETHUSD",1755864210179,4.123,4272.8,4272.1,2.34074164]
["bitfinex","ETHUSD",1755864210495,1.8,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1755864210656,4.125,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1755864210850,1.8,4274.1,4273.5,2.34000234]
["bitfinex","ETHUSD",1755864210851,4.125,4273.7,4273.5,0.2911]
["bitfinex","ETHUSD",1755864211179,4.125,4273.6,4273.5,0.2911]
["bitfinex","ETHUSD",1755864211349,4.125,4273.6,4272.6,0.411]
["bitfinex","ETHUSD",1755864211551,0.36625369,4273.7,4273.5,0.2911]
["bitfinex","ETHUSD",1755864211770,0.36625369,4273.7,4273.6,2.33994758]
["bitfinex","ETHUSD",1755864211978,4.49125369,4273.7,4273.6,3.04204758]
["bitfinex","ETHUSD",1755864212173,0.36625369,4273.7,4273.6,3.04204758]
["bitfinex","ETHUSD",1755864212788,1.06,4274.7,4273.7,2.33989283]
["bitfinex","ETHUSD",1755864212956,1.06,4274.7,4274.6,2.63050017]
["bitfinex","ETHUSD",1755864213152,0.36618792,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1755864213399,0.38618792,4274.8,4274.7,3.04144545]
["bitfinex","ETHUSD",1755864214468,0.38538792,4274.8,4274.7,3.04144545]
["bitfinex","ETHUSD",1755864214680,0.38538792,4274.8,4274.7,2.63044545]
["bitfinex","ETHUSD",1755864214989,0.38538792,4274.8,4274.7,3.04144545]
["bitfinex","ETHUSD",1755864215355,0.38538792,4274.8,4274.7,2.63044545]
["bitfinex","ETHUSD",1755864216062,0.02,4274.8,4274.7,3.3068294]
["bitfinex","ETHUSD",1755864216451,0.02,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864216652,0.02,4275.8,4275.7,2.62989832]
["bitfinex","ETHUSD",1755864218164,0.02,4275.8,4274.7,3.26538395]
["bitfinex","ETHUSD",1755864218363,0.02,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864218591,0.02,4275.8,4274.7,3.26538395]
["bitfinex","ETHUSD",1755864218592,0.316,4275.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1755864218888,0.316,4275.8,4273.8,0.02]
["bitfinex","ETHUSD",1755864218889,0.4591,4275.7,4274.1,0.411]
["bitfinex","ETHUSD",1755864219069,2.3389015,4275.6,4274.6,2.3393766]
["bitfinex","ETHUSD",1755864219265,0.4591,4275.7,4274.4,2.33945647]
["bitfinex","ETHUSD",1755864219266,0.4591,4275.5,4274.4,2.33945647]
["bitfinex","ETHUSD",1755864219473,2.33880841,4275.7,4273.8,0.02]
["bitfinex","ETHUSD",1755864219474,3.27761,4275.8,4274.9,2.33923236]
["bitfinex","ETHUSD",1755864219676,3.27761,4275.8,4275.0,2.33913909]
["bitfinex","ETHUSD",1755864219677,4.118,4275.7,4275.0,2.33913909]
["bitfinex","ETHUSD",1755864219999,4.12,4275.6,4275.1,0.02339126]
["bitfinex","ETHUSD",1755864220202,4.48609272,4275.6,4274.8,2.33923689]
["bitfinex","ETHUSD",1755864220413,4.48609272,4275.6,4275.5,2.62500773]
["bitfinex","ETHUSD",1755864220414,0.36609272,4275.6,4275.5,2.62500773]
["bitfinex","ETHUSD",1755864220705,0.36609272,4275.6,4275.5,3.0593968]
["bitfinex","ETHUSD",1755864220857,0.36609272,4275.6,4274.0,0.1168]
["bitfinex","ETHUSD",1755864221060,0.36609272,4275.6,4274.0,2.33972859]
["bitfinex","ETHUSD",1755864221257,0.36609272,4275.6,4274.1,0.45707286]
["bitfinex","ETHUSD",1755864221586,2.33910621,4275.2,4274.1,0.45707286]
["bitfinex","ETHUSD",1755864221899,2.33910621,4275.2,4273.9,1.8]
["bitfinex","ETHUSD",1755864221900,6.92422841,4275.1,4274.0,2.33972561]
["bitfinex","ETHUSD",1755864222059,2.79822841,4275.1,4274.2,2.33961722]
["bitfinex","ETHUSD",1755864222259,0.36614283,4275.0,4274.3,2.33955542]
["bitfinex","ETHUSD",1755864222490,4.49414283,4275.0,4274.0,2.33970069]
["bitfinex","ETHUSD",1755864222704,4.49414283,4275.0,4274.3,2.33954974]
["bitfinex","ETHUSD",1755864222996,0.36614283,4275.0,4274.4,2.33950735]
["bitfinex","ETHUSD",1755864223173,4.126,4274.9,4274.4,2.33950735]
["bitfinex","ETHUSD",1755864223353,0.36614283,4275.0,4273.6,2.75090599]
["bitfinex","ETHUSD",1755864223560,0.36614283,4275.0,4274.9,2.625336]
["bitfinex","ETHUSD",1755864223865,0.36614283,4275.0,4274.7,2.33929418]
["bitfinex","ETHUSD",1755864224089,0.36614283,4275.0,4274.5,2.33943207]
["bitfinex","ETHUSD",1755864224399,0.36614283,4275.0,4273.9,4.125]
["bitfinex","ETHUSD",1755864224400,0.4591,4274.9,4273.9,4.125]
["bitfinex","ETHUSD",1755864224705,0.4591,4274.9,4273.8,0.02]
["bitfinex","ETHUSD",1755864224914,0.36614283,4275.0,4273.9,0.411]
["bitfinex","ETHUSD",1755864225110,0.36614283,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1755864225403,0.36614283,4275.0,4274.2,0.411]
["bitfinex","ETHUSD",1755864225578,0.36614283,4275.0,4274.5,2.33944216]
["bitfinex","ETHUSD",1755864225774,0.36614283,4275.0,4274.6,2.3393954]
["bitfinex","ETHUSD",1755864226001,6.04897599,4275.4,4274.6,2.3393954]
["bitfinex","ETHUSD",1755864226202,6.04897599,4275.4,4273.9,4.125]
["bitfinex","ETHUSD",1755864226203,4.89469353,4275.4,4274.8,2.33928812]
["bitfinex","ETHUSD",1755864226406,3.7092,4275.4,4274.9,2.33918566]
["bitfinex","ETHUSD",1755864226578,4.123,4275.6,4274.9,2.33922747]
["bitfinex","ETHUSD",1755864226774,4.123,4275.6,4274.7,2.3393397]
["bitfinex","ETHUSD",1755864227094,4.123,4275.6,4274.2,2.75057283]
["bitfinex","ETHUSD",1755864227095,6.46185517,4275.6,4274.9,2.33923051]
["bitfinex","ETHUSD",1755864227292,4.123,4275.6,4274.9,2.33923051]
["bitfinex","ETHUSD",1755864227495,4.821,4275.8,4274.2,0.411]
["bitfinex","ETHUSD",1755864227696,4.121,4275.7,4274.3,0.02339564]
["bitfinex","ETHUSD",1755864227888,4.121,4275.7,4275.5,2.33889052]
["bitfinex","ETHUSD",1755864228214,1.821,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864228215,0.021,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864228372,0.021,4275.8,4274.9,2.75019738]
["bitfinex","ETHUSD",1755864228574,0.021,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864228796,0.021,4275.8,4275.7,0.2861]
["bitfinex","ETHUSD",1755864229116,0.021,4275.8,4275.7,2.62489832]
["bitfinex","ETHUSD",1755864229412,0.021,4275.8,4275.7,3.53227838]
["bitfinex","ETHUSD",1755864231486,0.021,4275.8,4275.7,2.62489832]
["bitfinex","ETHUSD",1755864231691,0.021,4275.8,4275.7,2.37539832]
["bitfinex","ETHUSD",1755864234831,0.021,4275.8,4275.7,3.2202863]
["bitfinex","ETHUSD",1755864234974,0.021,4275.8,4275.7,3.19689832]
["bitfinex","ETHUSD",1755864235910,0.021,4275.8,4275.7,3.03539832]
["bitfinex","ETHUSD",1755864236074,0.021,4275.8,4275.7,2.37539832]
["bitfinex","ETHUSD",1755864236507,0.021,4275.8,4275.7,2.3987863]
["bitfinex","ETHUSD",1755864236710,0.021,4275.8,4275.7,3.2202863]
["bitfinex","ETHUSD",1755864236891,0.021,4275.8,4275.7,3.19689832]
["bitfinex","ETHUSD",1755864237205,0.021,4275.8,4275.7,3.03539832]
["bitfinex","ETHUSD",1755864237815,0.021,4275.8,4275.7,3.20922714]
["bitfinex","ETHUSD",1755864238407,0.021,4275.8,4275.7,3.37072714]
["bitfinex","ETHUSD",1755864238619,0.0202,4275.8,4275.7,3.20922714]
["bitfinex","ETHUSD",1755864238812,0.0202,4275.8,4275.7,2.37539832]
["bitfinex","ETHUSD",1755864239106,0.0202,4275.8,4275.7,6.47839832]
["bitfinex","ETHUSD",1755864239430,0.7753,4275.8,4275.2,4.102]
["bitfinex","ETHUSD",1755864239722,0.7753,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864240304,0.0202,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864240526,0.7753,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864240836,0.0202,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864241184,0.7753,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864241689,0.0202,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864242508,0.38620103,4275.8,4275.7,2.6204863]
["bitfinex","ETHUSD",1755864242694,0.38620103,4275.8,4275.7,2.59709832]
["bitfinex","ETHUSD",1755864243022,0.0202,4275.8,4275.7,6.69609832]
["bitfinex","ETHUSD",1755864245084,0.0202,4275.8,4275.7,2.59709832]
["bitfinex","ETHUSD",1755864245318,0.0202,4275.8,4275.7,6.69409832]
["bitfinex","ETHUSD",1755864245488,0.0202,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864245687,0.0202,4275.8,4275.7,6.43579832]
["bitfinex","ETHUSD",1755864245884,0.7753,4275.8,4275.7,6.43579832]
["bitfinex","ETHUSD",1755864246332,0.0202,4275.8,4275.7,6.69409832]
["bitfinex","ETHUSD",1755864246689,0.0202,4275.8,4275.7,6.43579832]
["bitfinex","ETHUSD",1755864247599,0.0202,4275.8,4275.7,6.69409832]
["bitfinex","ETHUSD",1755864248916,0.0202,4275.8,4275.7,6.43579832]
["bitfinex","ETHUSD",1755864249229,0.8004,4275.8,4275.7,6.43579832]
["bitfinex","ETHUSD",1755864249398,0.8004,4275.8,4275.7,4.093]
["bitfinex","ETHUSD",1755864249731,1.16640893,4275.8,4275.7,6.43179832]
["bitfinex","ETHUSD",1755864249891,1.16640893,4275.8,4275.7,4.093]
["bitfinex","ETHUSD",1755864250095,1.16640893,4275.8,4275.7,6.43179832]
["bitfinex","ETHUSD",1755864250327,1.16640893,4275.8,4275.7,4.093]
["bitfinex","ETHUSD",1755864250720,1.16560893,4275.8,4275.7,4.093]
["bitfinex","ETHUSD",1755864250916,1.16560893,4275.8,4274.9,4.31417958]
["bitfinex","ETHUSD",1755864250917,1.16560893,4275.8,4275.0,2.33918128]
["bitfinex","ETHUSD",1755864251231,1.16560893,4275.8,4275.5,2.33888836]
["bitfinex","ETHUSD",1755864251232,0.69900893,4275.8,4275.5,2.33888836]
["bitfinex","ETHUSD",1755864251624,0.4666,4275.7,4275.4,4.089]
["bitfinex","ETHUSD",1755864251799,0.38540893,4275.8,4275.4,6.42796033]
["bitfinex","ETHUSD",1755864252006,0.38540893,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864252202,0.38540893,4275.8,4275.7,6.68509832]
["bitfinex","ETHUSD",1755864252804,0.38540893,4275.8,4275.0,3.0]
["bitfinex","ETHUSD",1755864252805,1.16560893,4275.8,4275.0,3.0]
["bitfinex","ETHUSD",1755864253110,1.16560893,4275.8,4274.9,1.97656255]
["bitfinex","ETHUSD",1755864253111,1.16560893,4275.8,4275.6,2.33884633]
["bitfinex","ETHUSD",1755864253301,0.69900893,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864253501,0.69900893,4275.8,4275.6,2.33884184]
["bitfinex","ETHUSD",1755864253907,0.4666,4275.7,4275.6,2.33884184]
["bitfinex","ETHUSD",1755864254110,0.38540893,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864254436,0.38540893,4275.8,4275.7,6.42679832]
["bitfinex","ETHUSD",1755864254637,0.38540893,4275.8,4274.9,1.8]
["bitfinex","ETHUSD",1755864254638,0.69900893,4275.8,4275.6,2.33883599]
["bitfinex","ETHUSD",1755864254812,0.69900893,4275.8,4275.6,4.088]
["bitfinex","ETHUSD",1755864255005,0.4666,4275.7,4275.6,4.088]
["bitfinex","ETHUSD",1755864255205,0.7802,4275.7,4275.6,4.088]
["bitfinex","ETHUSD",1755864255405,0.7802,4275.7,4275.5,2.338904]
["bitfinex","ETHUSD",1755864255406,0.7802,4275.7,4275.5,4.09]
["bitfinex","ETHUSD",1755864255605,0.7802,4275.7,4275.2,2.33905555]
["bitfinex","ETHUSD",1755864255606,0.4666,4275.6,4275.2,2.33905555]
["bitfinex","ETHUSD",1755864255921,0.4666,4275.6,4275.3,6.42800236]
["bitfinex","ETHUSD",1755864256139,0.3136,4275.4,4275.3,6.42800236]
["bitfinex","ETHUSD",1755864256332,0.0194,4275.8,4275.5,2.33888299]
["bitfinex","ETHUSD",1755864256517,0.0194,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864256721,0.0194,4275.8,4275.7,2.59709832]
["bitfinex","ETHUSD",1755864257222,0.0194,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864257421,0.0194,4275.8,4275.6,4.088]
["bitfinex","ETHUSD",1755864257620,0.7802,4275.7,4275.6,4.088]
["bitfinex","ETHUSD",1755864258043,0.7802,4275.7,4275.6,6.42685302]
["bitfinex","ETHUSD",1755864258240,0.4666,4275.7,4275.6,6.42685302]
["bitfinex","ETHUSD",1755864259231,0.7802,4275.7,4275.6,6.42685302]
["bitfinex","ETHUSD",1755864259407,1.14621673,4275.7,4275.6,6.42685302]
["bitfinex","ETHUSD",1755864259610,1.14621673,4275.7,4275.6,4.085]
["bitfinex","ETHUSD",1755864260443,1.14621673,4275.7,4274.9,1.8]
["bitfinex","ETHUSD",1755864260643,1.14621673,4275.7,4275.2,2.33906161]
["bitfinex","ETHUSD",1755864260950,1.14621673,4275.7,4275.0,4.083]
["bitfinex","ETHUSD",1755864260951,0.4666,4275.6,4275.3,6.42196679]
["bitfinex","ETHUSD",1755864261119,0.3136,4275.4,4275.3,4.083]
["bitfinex","ETHUSD",1755864261323,0.7802,4275.4,4275.2,4.082]
["bitfinex","ETHUSD",1755864261618,0.4666,4275.3,4274.9,4.13919337]
["bitfinex","ETHUSD",1755864261832,0.4666,4275.2,4274.9,1.8]
["bitfinex","ETHUSD",1755864262019,0.4666,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1755864262219,0.7802,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1755864262543,0.7802,4275.1,4275.0,6.42018128]
["bitfinex","ETHUSD",1755864263046,0.7794,4275.1,4275.0,6.42018128]
["bitfinex","ETHUSD",1755864264238,0.7794,4275.1,4275.0,4.081]
["bitfinex","ETHUSD",1755864264543,0.7794,4275.1,4275.0,6.42018128]
["bitfinex","ETHUSD",1755864264746,0.7794,4275.1,4274.7,0.004]
["bitfinex","ETHUSD",1755864264956,0.4666,4275.0,4274.7,0.004]
["bitfinex","ETHUSD",1755864265126,0.703554,4275.1,4274.7,0.02739345]
["bitfinex","ETHUSD",1755864265447,0.4666,4275.4,4274.9,2.33919402]
["bitfinex","ETHUSD",1755864265612,1.170083,4275.3,4274.9,2.33919402]
["bitfinex","ETHUSD",1755864265811,0.3136,4275.0,4274.7,0.004]
["bitfinex","ETHUSD",1755864266242,0.4666,4274.9,4274.8,2.33927082]
["bitfinex","ETHUSD",1755864266517,0.7802,4274.9,4274.8,2.33927082]
["bitfinex","ETHUSD",1755864266716,0.703483,4275.3,4275.1,2.33912186]
["bitfinex","ETHUSD",1755864266936,0.7802,4275.2,4275.1,2.33912186]
["bitfinex","ETHUSD",1755864267140,0.0194,4275.8,4275.1,0.28299126]
["bitfinex","ETHUSD",1755864267324,0.0194,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864268134,0.0194,4275.8,4275.7,2.59839832]
["bitfinex","ETHUSD",1755864268628,0.0194,4275.8,4275.7,2.6217863]
["bitfinex","ETHUSD",1755864269139,0.0194,4275.8,4275.7,2.59839832]
["bitfinex","ETHUSD",1755864270131,0.0194,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755864271130,0.0194,4275.8,4275.7,6.41379832]
["bitfinex","ETHUSD",1755864271966,0.0194,4275.8,4275.7,6.67339832]
["bitfinex","ETHUSD",1755864272335,0.0194,4275.8,4275.7,6.41179832]
["bitfinex","ETHUSD",1755864273052,0.0194,4275.8,4275.7,6.67139832]
["bitfinex","ETHUSD",1755864273265,0.0194,4275.8,4275.7,6.41179832]
["bitfinex","ETHUSD",1755864274665,0.0194,4275.8,4275.7,6.67139832]
["bitfinex","ETHUSD",1755864275273,0.0186,4275.8,4275.7,6.41179832]
["bitfinex","ETHUSD",1755864278276,0.384592,4275.8,4275.7,2.59839832]
["bitfinex","ETHUSD",1755864278444,0.0186,4275.8,4275.7,2.59839832]
["bitfinex","ETHUSD",1755864279536,0.0186,4275.8,4275.7,3.2817863]
["bitfinex","ETHUSD",1755864279870,0.0186,4275.8,4275.7,3.25839832]
["bitfinex","ETHUSD",1755864280241,0.0186,4275.8,4275.7,3.42069832]
["bitfinex","ETHUSD",1755864280842,0.001,4276.4,4276.2,0.66]
["bitfinex","ETHUSD",1755864281039,0.001,4276.4,4276.3,7.32007017]
["bitfinex","ETHUSD",1755864281238,0.001,4276.4,4276.3,7.48237017]
["bitfinex","ETHUSD",1755864281438,0.001,4276.4,4276.3,7.32007017]
["bitfinex","ETHUSD",1755864282264,0.001,4276.4,4276.3,6.40047017]
["bitfinex","ETHUSD",1755864283055,0.001,4276.4,4276.3,6.66007017]
["bitfinex","ETHUSD",1755864284162,0.001,4276.4,4276.3,7.32007017]
["bitfinex","ETHUSD",1755864284363,0.001,4276.4,4276.3,7.48237017]
["bitfinex","ETHUSD",1755864284864,0.001,4276.4,4276.3,10.48237017]
["bitfinex","ETHUSD",1755864285067,0.001,4276.4,4276.3,10.66047713]
["bitfinex","ETHUSD",1755864285677,1e-08,4276.5,4276.4,5.33841548]
["bitfinex","ETHUSD",1755864285877,1e-08,4276.8,4276.7,2.99825145]
["bitfinex","ETHUSD",1755864286070,1e-08,4276.8,4276.7,10.34023396]
["bitfinex","ETHUSD",1755864286272,1e-08,4276.9,4276.8,5.33819678]
["bitfinex","ETHUSD",1755864286573,1e-08,4276.9,4276.8,6.42009678]
["bitfinex","ETHUSD",1755864286773,1e-08,4277.4,4277.2,2.99797811]
["bitfinex","ETHUSD",1755864286982,1e-08,4277.4,4277.3,12.11452345]
["bitfinex","ETHUSD",1755864287383,1e-08,4277.4,4277.3,7.39652345]
["bitfinex","ETHUSD",1755864287678,0.44780001,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755864287876,0.31540001,4277.8,4277.7,6.39670484]
["bitfinex","ETHUSD",1755864288045,0.31540001,4277.8,4277.3,1.799]
["bitfinex","ETHUSD",1755864288249,0.31540001,4277.8,4277.5,2.33777034]
["bitfinex","ETHUSD",1755864288450,0.4286,4277.7,4277.4,4.058]
["bitfinex","ETHUSD",1755864288648,0.2962,4277.5,4277.4,4.058]
["bitfinex","ETHUSD",1755864289044,0.7248,4277.5,4277.4,6.39582155]
["bitfinex","ETHUSD",1755864289457,1.09064536,4277.5,4277.4,6.39582155]
["bitfinex","ETHUSD",1755864289657,0.36584536,4277.5,4277.4,6.39582155]
["bitfinex","ETHUSD",1755864289856,1.09064536,4277.5,4277.4,6.39582155]
["bitfinex","ETHUSD",1755864290378,0.36584536,4277.5,4277.4,6.39582155]
["bitfinex","ETHUSD",1755864290561,1.09064536,4277.5,4277.4,6.39582155]
["bitfinex","ETHUSD",1755864290757,1.09064536,4277.5,4277.0,2.33807483]
["bitfinex","ETHUSD",1755864290959,0.4286,4277.4,4277.3,2.33787691]
["bitfinex","ETHUSD",1755864291167,0.7248,4277.4,4277.3,2.33787691]
["bitfinex","ETHUSD",1755864291361,0.7248,4277.4,4277.1,4.001]
["bitfinex","ETHUSD",1755864291560,0.4286,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1755864291761,0.36584536,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755864291963,0.36584536,4277.5,4277.4,6.39686879]
["bitfinex","ETHUSD",1755864292164,0.66204536,4277.5,4277.4,6.39686879]
["bitfinex","ETHUSD",1755864292569,1.09064536,4277.5,4277.4,6.39686879]
["bitfinex","ETHUSD",1755864293110,1.09064536,4277.5,4276.7,1.799]
["bitfinex","ETHUSD",1755864293269,0.4286,4277.4,4276.9,2.33812582]
["bitfinex","ETHUSD",1755864293458,0.2962,4277.0,4276.7,1.799]
["bitfinex","ETHUSD",1755864293661,0.4286,4276.9,4276.8,4.06]
["bitfinex","ETHUSD",1755864293902,0.7248,4276.9,4276.7,4.06]
["bitfinex","ETHUSD",1755864294260,0.4286,4276.8,4276.7,4.06]
["bitfinex","ETHUSD",1755864294488,0.7248,4276.8,4276.7,6.39825145]
["bitfinex","ETHUSD",1755864294658,0.7248,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1755864295282,0.7248,4276.8,4276.7,6.39725145]
["bitfinex","ETHUSD",1755864295491,0.36590256,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1755864295857,1.09070256,4277.0,4276.8,2.33818442]
["bitfinex","ETHUSD",1755864296209,1.09070256,4277.0,4276.8,2.33819678]
["bitfinex","ETHUSD",1755864296210,0.4286,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1755864296396,0.7248,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1755864296557,0.7248,4276.9,4276.7,6.39723609]
["bitfinex","ETHUSD",1755864296756,0.4286,4276.8,4276.6,2.33830054]
["bitfinex","ETHUSD",1755864296962,0.2962,4276.7,4276.4,2.33837522]
["bitfinex","ETHUSD",1755864297168,0.2962,4276.7,4276.5,4.057]
["bitfinex","ETHUSD",1755864297365,0.4286,4276.6,4276.3,2.33846746]
["bitfinex","ETHUSD",1755864297605,0.2962,4276.4,4276.3,6.39646746]
["bitfinex","ETHUSD",1755864297963,0.4286,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1755864298165,0.4286,4277.3,4277.0,2.3380412]
["bitfinex","ETHUSD",1755864298365,0.2962,4277.1,4277.0,6.39504639]
["bitfinex","ETHUSD",1755864298709,0.7248,4277.1,4276.6,2.33830247]
["bitfinex","ETHUSD",1755864299006,0.4286,4277.0,4276.7,4.057]
["bitfinex","ETHUSD",1755864299208,0.2962,4276.8,4276.7,4.057]
["bitfinex","ETHUSD",1755864299701,0.724,4276.8,4276.5,4.057]
["bitfinex","ETHUSD",1755864300066,0.4286,4276.7,4276.5,4.057]
["bitfinex","ETHUSD",1755864300406,0.7248,4276.6,4276.5,4.057]
["bitfinex","ETHUSD",1755864300903,0.7248,4276.6,4276.1,1.799]
["bitfinex","ETHUSD",1755864301074,0.4286,4276.5,4276.0,4.056]
["bitfinex","ETHUSD",1755864301288,0.2962,4276.1,4275.8,4.074]
["bitfinex","ETHUSD",1755864301490,0.4286,4276.0,4275.8,0.02]
["bitfinex","ETHUSD",1755864301678,0.2962,4275.9,4275.8,0.02]
["bitfinex","ETHUSD",1755864302409,0.7248,4275.9,4275.8,2.35874362]
["bitfinex","ETHUSD",1755864302724,0.2962,4275.9,4275.8,2.35874362]
["bitfinex","ETHUSD",1755864302883,0.36598792,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1755864303221,0.36598792,4276.0,4275.9,2.59958893]
["bitfinex","ETHUSD",1755864304221,0.36598792,4276.0,4275.9,2.62297581]
["bitfinex","ETHUSD",1755864304383,0.4286,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1755864304583,0.7248,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1755864304880,1.09072364,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1755864305082,0.36592364,4277.1,4277.0,2.36146831]
["bitfinex","ETHUSD",1755864305315,0.36592364,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1755864305519,0.4286,4277.6,4277.3,2.33791823]
["bitfinex","ETHUSD",1755864305694,0.2962,4277.4,4277.3,2.33791823]
["bitfinex","ETHUSD",1755864305894,0.2962,4277.4,4275.6,0.004]
["bitfinex","ETHUSD",1755864305895,30.0,4277.3,4275.6,0.004]
["bitfinex","ETHUSD",1755864306097,0.2962,4275.9,4275.6,0.004]
["bitfinex","ETHUSD",1755864306618,3.06348893,4275.9,4275.6,0.004]
["bitfinex","ETHUSD",1755864307299,0.7248,4275.9,4275.6,0.004]
["bitfinex","ETHUSD",1755864307504,0.7248,4275.9,4275.6,1e-08]
["bitfinex","ETHUSD",1755864307505,2.33879832,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1755864307815,0.66,4275.3,4274.8,0.02]
["bitfinex","ETHUSD",1755864308019,2.635436,4274.9,4274.8,0.02]
["bitfinex","ETHUSD",1755864308222,5.33929072,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864308518,10.17209072,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864308714,6.07809072,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864308881,7.0997209,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864309085,11.1917209,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864309288,11.5588876,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864309928,5.12659688,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864310098,4.1049667,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864310300,0.3661667,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864310617,1.1049667,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864311118,7.53625742,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864311521,10.53625742,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864311831,11.82380291,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864312035,11.82300291,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864312233,11.91682391,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864312736,6.57753319,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864312935,0.3653667,4274.8,4274.5,2.33942888]
["bitfinex","ETHUSD",1755864313228,0.3653667,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864313600,0.3653667,4274.8,4274.3,2.33952118]
["bitfinex","ETHUSD",1755864313801,0.3653667,4274.8,4274.4,2.33950116]
["bitfinex","ETHUSD",1755864314051,0.3653667,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864314351,0.3653667,4274.8,4274.7,2.63594545]
["bitfinex","ETHUSD",1755864314513,0.3653667,4274.8,4274.7,3.07054545]
["bitfinex","ETHUSD",1755864316134,0.02,4275.8,4274.7,3.07054545]
["bitfinex","ETHUSD",1755864316337,4.109,4275.8,4275.2,2.33902132]
["bitfinex","ETHUSD",1755864316530,4.109,4275.8,4275.0,2.33917738]
["bitfinex","ETHUSD",1755864316531,4.109,4275.8,4275.3,2.33901323]
["bitfinex","ETHUSD",1755864316839,4.109,4275.8,4275.1,2.33907292]
["bitfinex","ETHUSD",1755864317038,4.109,4275.8,4275.2,2.33904808]
["bitfinex","ETHUSD",1755864317241,0.2983,4275.2,4274.7,0.004]
["bitfinex","ETHUSD",1755864317541,6.72437897,4275.2,4274.7,0.004]
["bitfinex","ETHUSD",1755864317743,2.33929072,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864317927,2.63759072,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864318129,2.94539979,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864318343,1.04660907,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864319141,0.2983,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864319343,4.086,4275.0,4274.7,0.004]
["bitfinex","ETHUSD",1755864319544,0.36613227,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864320055,0.4405,4275.0,4274.7,0.004]
["bitfinex","ETHUSD",1755864320245,0.2983,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864320639,4.086,4275.0,4274.7,0.004]
["bitfinex","ETHUSD",1755864320831,4.085,4275.0,4274.7,0.004]
["bitfinex","ETHUSD",1755864321333,4.4935,4275.0,4274.7,0.004]
["bitfinex","ETHUSD",1755864321533,4.934,4275.0,4274.7,0.004]
["bitfinex","ETHUSD",1755864322057,4.4935,4275.0,4274.7,0.004]
["bitfinex","ETHUSD",1755864322218,4.85960692,4275.0,4274.7,0.004]
["bitfinex","ETHUSD",1755864322845,4.85960692,4275.0,4274.7,2.34333323]
["bitfinex","ETHUSD",1755864323153,4.45110692,4275.0,4274.7,2.34333323]
["bitfinex","ETHUSD",1755864323850,4.45110692,4275.0,4274.8,0.0233929]
["bitfinex","ETHUSD",1755864323851,0.36610692,4275.0,4274.8,0.0233929]
["bitfinex","ETHUSD",1755864324053,0.36610692,4275.0,4274.9,2.631836]
["bitfinex","ETHUSD",1755864324238,0.36530692,4275.0,4274.9,3.066436]
["bitfinex","ETHUSD",1755864324936,0.36630692,4275.0,4274.9,2.631836]
["bitfinex","ETHUSD",1755864326465,0.36630692,4275.0,4274.7,0.004]
["bitfinex","ETHUSD",1755864326779,0.001,4275.0,4274.7,2.34334068]
["bitfinex","ETHUSD",1755864327282,0.2983,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864327573,0.7388,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864327771,1.04670513,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864328341,0.60620513,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864328747,0.2983,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864328965,6.07809072,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864329777,6.44426549,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864331279,10.52426549,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864331671,6.44426549,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864331991,9.24242318,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864332145,7.44417477,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864332548,40.52226549,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864332761,42.3212403,4274.8,4274.7,0.004]
["bitfinex","ETHUSD",1755864334000,42.3212403,4274.8,4274.2,0.004]
["bitfinex","ETHUSD",1755864334001,35.33934545,4274.7,4274.2,0.004]
["bitfinex","ETHUSD",1755864334286,6.29786437,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864334450,41.24200208,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864334649,41.68250208,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864335196,42.04875618,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864336482,41.70009828,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864336784,40.31206811,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864337081,44.40706811,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864337247,44.4071001,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864337784,40.3121001,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864338080,44.040846,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864338992,43.378846,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864339371,44.038846,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864339871,44.03858949,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864341696,44.40284423,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864342105,43.74184423,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864342309,39.21134423,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864342602,13.30234423,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864342814,6.57427986,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864342965,5.1731631,4274.3,4274.2,0.3059]
["bitfinex","ETHUSD",1755864343295,7.01344766,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864343765,9.79681911,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864343966,9.79581911,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864344400,10.51821911,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864344577,12.44225874,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864345168,12.87935874,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864346618,13.09594448,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864346818,12.44225874,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864347322,12.65890079,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864348702,9.00620079,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864348880,10.73506116,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864349216,10.36960217,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864351022,11.02960217,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864351224,11.52878653,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864351440,41.52878653,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864351614,39.79992616,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864351805,43.88292616,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864352498,43.88392616,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864352835,39.79992616,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864352999,44.01196286,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864353201,44.37819506,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864353395,40.29619506,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864353600,38.91379506,4274.3,4274.2,0.004]
["bitfinex","ETHUSD",1755864353834,5.92243437,4274.3,4274.2,0.3059]
["bitfinex","ETHUSD",1755864354000,5.92243437,4274.3,4274.2,0.7798]
["bitfinex","ETHUSD",1755864354001,0.3662322,4274.3,4274.2,0.7798]
["bitfinex","ETHUSD",1755864354202,4.4472322,4274.3,4274.2,0.7798]
["bitfinex","ETHUSD",1755864354424,4.4472322,4274.3,4274.2,0.3059]
["bitfinex","ETHUSD",1755864354702,4.4472322,4274.3,4271.8,0.4939]
["bitfinex","ETHUSD",1755864354703,0.66,4273.7,4271.8,0.4939]
["bitfinex","ETHUSD",1755864354929,5.62535709,4273.4,4271.8,0.4939]
["bitfinex","ETHUSD",1755864355229,41.22159138,4273.4,4271.8,0.4939]
["bitfinex","ETHUSD",1755864355432,42.02501944,4273.4,4271.8,0.4939]
["bitfinex","ETHUSD",1755864355636,44.38715907,4273.4,4271.8,0.4939]
["bitfinex","ETHUSD",1755864355847,44.3870699,4273.4,4271.8,0.4939]
["bitfinex","ETHUSD",1755864356008,44.38707631,4273.4,4271.8,0.4939]
["bitfinex","ETHUSD",1755864356211,0.66,4273.2,4271.8,0.02]
["bitfinex","ETHUSD",1755864356451,20.15031865,4272.9,4271.8,0.02]
["bitfinex","ETHUSD",1755864356624,57.44860981,4272.9,4271.8,0.02]
["bitfinex","ETHUSD",1755864356838,57.88570981,4272.9,4271.8,0.02]
["bitfinex","ETHUSD",1755864357924,57.88570981,4272.9,4272.3,0.004]
["bitfinex","ETHUSD",1755864358449,17.52529254,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864358749,57.54468989,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864358950,52.51238989,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864359247,58.96152952,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864359422,59.6132182,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864359627,60.0503182,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864359821,40.71623047,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864360047,40.71623047,4272.4,4272.3,0.3059]
["bitfinex","ETHUSD",1755864360249,44.80323047,4272.4,4272.3,0.3059]
["bitfinex","ETHUSD",1755864360621,44.67322037,4272.4,4272.3,0.3059]
["bitfinex","ETHUSD",1755864360938,44.67242037,4272.4,4272.3,0.3059]
["bitfinex","ETHUSD",1755864361310,40.58542037,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864361515,44.67142037,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864361748,44.17202391,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864362319,44.67098966,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864362742,5.38407947,4272.4,4272.3,0.3059]
["bitfinex","ETHUSD",1755864362942,9.46907947,4272.4,4272.3,0.3059]
["bitfinex","ETHUSD",1755864363139,7.50799349,4272.4,4272.3,0.3059]
["bitfinex","ETHUSD",1755864363341,11.59099349,4272.4,4272.3,0.3059]
["bitfinex","ETHUSD",1755864364753,11.58899349,4272.4,4272.3,0.3059]
["bitfinex","ETHUSD",1755864364941,13.10309544,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864365252,13.75673572,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864365631,43.75673572,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864365844,44.91558956,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864366350,44.54920088,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864367456,40.46920088,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864367676,44.67608514,4272.4,4272.3,0.004]
["bitfinex","ETHUSD",1755864368019,44.67608514,4272.4,4271.8,0.02]
["bitfinex","ETHUSD",1755864368020,6.00065959,4272.3,4271.8,0.02]
["bitfinex","ETHUSD",1755864368225,6.00065959,4272.3,4269.5,0.17620956]
["bitfinex","ETHUSD",1755864368226,0.66,4271.7,4269.1,0.4322]
["bitfinex","ETHUSD",1755864368435,5.34185997,4270.2,4269.4,0.4322]
["bitfinex","ETHUSD",1755864368666,5.62867522,4269.9,4268.8,0.02]
["bitfinex","ETHUSD",1755864368871,40.37067522,4269.9,4268.8,0.02]
["bitfinex","ETHUSD",1755864369084,40.58697013,4269.9,4268.8,0.02]
["bitfinex","ETHUSD",1755864369241,40.58697013,4269.9,4267.0,0.499]
["bitfinex","ETHUSD",1755864369242,38.41081537,4269.9,4267.0,0.499]
["bitfinex","ETHUSD",1755864369434,14.52468773,4269.5,4267.2,0.4322]
["bitfinex","ETHUSD",1755864369636,33.0,4269.4,4267.2,0.4322]
["bitfinex","ETHUSD",1755864369860,0.66,4269.1,4267.2,0.45563457]
["bitfinex","ETHUSD",1755864370046,3.0,4268.9,4267.3,1.99626346]
["bitfinex","ETHUSD",1755864370373,3.0,4268.7,4267.4,0.45563347]
["bitfinex","ETHUSD",1755864370569,0.3666832,4268.9,4267.4,0.45563347]
["bitfinex","ETHUSD",1755864370570,7.172,4268.6,4267.4,0.4322]
["bitfinex","ETHUSD",1755864370734,0.3666832,4268.9,4268.5,0.2902]
["bitfinex","ETHUSD",1755864370936,7.17,4268.8,4268.5,0.2902]
["bitfinex","ETHUSD",1755864371271,0.3666832,4268.9,4268.5,2.63292649]
["bitfinex","ETHUSD",1755864371473,0.3666832,4268.9,4268.7,2.34263358]
["bitfinex","ETHUSD",1755864371678,0.3666832,4268.9,4268.8,0.2902]
["bitfinex","ETHUSD",1755864372040,4.5366832,4268.9,4268.1,0.4322]
["bitfinex","ETHUSD",1755864372243,3.0,4268.8,4267.6,0.4322]
["bitfinex","ETHUSD",1755864372449,14.52468773,4268.4,4267.1,1.4302]
["bitfinex","ETHUSD",1755864372647,0.66,4268.2,4267.1,0.998]
["bitfinex","ETHUSD",1755864372964,3.0,4268.0,4267.1,0.998]
["bitfinex","ETHUSD",1755864373278,30.0,4267.9,4267.1,0.998]
["bitfinex","ETHUSD",1755864373457,2.2758,4268.3,4267.9,0.2902]
["bitfinex","ETHUSD",1755864373458,0.36678048,4268.1,4267.9,0.2902]
["bitfinex","ETHUSD",1755864373981,0.36678048,4268.1,4268.0,2.7752178]
["bitfinex","ETHUSD",1755864374273,0.36678048,4268.1,4267.1,0.998]
["bitfinex","ETHUSD",1755864374274,0.36678048,4268.1,4267.5,0.4322]
["bitfinex","ETHUSD",1755864374499,3.0,4267.9,4267.1,0.998]
["bitfinex","ETHUSD",1755864374643,2.36213963,4267.8,4267.1,0.998]
["bitfinex","ETHUSD",1755864374844,3.0,4267.7,4267.1,0.998]
["bitfinex","ETHUSD",1755864375081,3.0,4267.8,4267.6,0.2902]
["bitfinex","ETHUSD",1755864375239,1.802,4268.1,4267.1,0.998]
["bitfinex","ETHUSD",1755864375240,4.188,4267.6,4267.1,0.998]
["bitfinex","ETHUSD",1755864375751,1.802,4268.1,4267.5,0.2902]
["bitfinex","ETHUSD",1755864376358,3.0,4267.9,4267.1,0.998]
["bitfinex","ETHUSD",1755864376570,4.43350196,4267.9,4267.1,0.998]
["bitfinex","ETHUSD",1755864376971,5.63015706,4267.2,4267.1,0.998]
["bitfinex","ETHUSD",1755864377175,10.4145,4267.2,4267.1,0.998]
["bitfinex","ETHUSD",1755864377354,7.14545706,4267.2,4267.1,0.998]
["bitfinex","ETHUSD",1755864377812,11.62515706,4267.2,4267.1,0.998]
["bitfinex","ETHUSD",1755864377954,13.02200898,4267.2,4267.1,0.998]
["bitfinex","ETHUSD",1755864378159,44.15580898,4267.2,4267.1,0.998]
["bitfinex","ETHUSD",1755864378354,37.14555192,4267.2,4267.1,0.998]
["bitfinex","ETHUSD",1755864378595,43.68100898,4267.2,4267.1,0.998]
["bitfinex","ETHUSD",1755864378754,13.02100898,4267.2,4267.1,0.998]
["bitfinex","ETHUSD",1755864378965,43.86162113,4267.2,4267.1,0.998]
["bitfinex","ETHUSD",1755864379495,44.52162113,4267.2,4267.1,0.998]
["bitfinex","ETHUSD",1755864379794,6.00351198,4267.1,4267.0,0.499]
["bitfinex","ETHUSD",1755864379956,38.65235161,4267.1,4267.0,0.1559375]
["bitfinex","ETHUSD",1755864380160,38.65235161,4267.1,4265.8,0.02]
["bitfinex","ETHUSD",1755864380161,2.34362183,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755864380357,0.66,4266.4,4266.2,0.004]
["bitfinex","ETHUSD",1755864380611,34.43265143,4266.3,4266.2,0.004]
["bitfinex","ETHUSD",1755864380899,5.34358422,4267.0,4266.2,0.2942]
["bitfinex","ETHUSD",1755864381070,1.803,4267.1,4266.2,0.2942]
["bitfinex","ETHUSD",1755864381260,4.193,4267.1,4266.3,0.45563951]
["bitfinex","ETHUSD",1755864381455,4.193,4267.1,4267.0,0.2902]
["bitfinex","ETHUSD",1755864381663,0.36686181,4267.2,4267.0,0.2902]
["bitfinex","ETHUSD",1755864382287,0.36686181,4267.2,4267.1,0.4322]
["bitfinex","ETHUSD",1755864382488,0.36686181,4267.2,4267.1,0.7224]
["bitfinex","ETHUSD",1755864382789,0.36686181,4267.2,4267.1,3.06591198]
["bitfinex","ETHUSD",1755864383293,0.02,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1755864383495,0.02,4268.8,4268.7,2.63283358]
["bitfinex","ETHUSD",1755864383702,0.38666883,4268.8,4268.7,3.06503358]
["bitfinex","ETHUSD",1755864383898,0.02,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1755864384197,0.02,4269.8,4269.7,0.2902]
["bitfinex","ETHUSD",1755864384356,0.02,4269.8,4269.0,1.803]
["bitfinex","ETHUSD",1755864384702,0.02,4269.8,4269.7,2.63228492]
["bitfinex","ETHUSD",1755864384861,0.02,4269.8,4269.7,2.65570576]
["bitfinex","ETHUSD",1755864385215,0.02,4269.8,4269.7,0.7224]
["bitfinex","ETHUSD",1755864385408,0.0192,4269.8,4269.7,2.63228492]
["bitfinex","ETHUSD",1755864386889,0.0192,4269.8,4269.7,3.06448492]
["bitfinex","ETHUSD",1755864387607,0.0192,4269.8,4269.7,0.2902]
["bitfinex","ETHUSD",1755864387759,0.0192,4269.8,4269.7,2.63228492]
["bitfinex","ETHUSD",1755864388102,0.0192,4269.8,4269.7,0.2902]
["bitfinex","ETHUSD",1755864388260,0.0192,4269.8,4269.7,3.06448492]
["bitfinex","ETHUSD",1755864388661,0.36650845,4271.5,4270.7,2.34153651]
["bitfinex","ETHUSD",1755864388857,0.36650845,4271.5,4270.7,3.12346743]
["bitfinex","ETHUSD",1755864389098,0.36650845,4271.5,4270.7,3.53225207]
["bitfinex","ETHUSD",1755864389602,0.36650845,4271.5,4270.7,7.72225207]
["bitfinex","ETHUSD",1755864391069,0.36650845,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755864391289,0.36650845,4271.5,4271.4,2.6547643]
["bitfinex","ETHUSD",1755864391506,0.36650845,4271.5,4271.4,7.55623723]
["bitfinex","ETHUSD",1755864392511,0.001,4272.4,4271.7,2.34098836]
["bitfinex","ETHUSD",1755864392664,0.36733296,4272.4,4271.7,2.63118836]
["bitfinex","ETHUSD",1755864392868,0.36733296,4272.4,4271.7,3.06338836]
["bitfinex","ETHUSD",1755864393374,0.36733296,4272.4,4271.7,0.2902]
["bitfinex","ETHUSD",1755864393697,2.34066492,4272.3,4271.3,1.802]
["bitfinex","ETHUSD",1755864393896,0.7805,4271.8,4270.9,3.123]
["bitfinex","ETHUSD",1755864394105,0.6188401,4271.8,4270.6,1.802]
["bitfinex","ETHUSD",1755864394404,2.34098836,4271.7,4270.7,4.181]
["bitfinex","ETHUSD",1755864394566,0.3067,4271.8,4270.0,2.34187113]
["bitfinex","ETHUSD",1755864394567,0.02,4271.8,4270.1,2.34185584]
["bitfinex","ETHUSD",1755864394774,0.02,4271.8,4270.0,1.802]
["bitfinex","ETHUSD",1755864394775,0.4738,4271.6,4270.2,4.181]
["bitfinex","ETHUSD",1755864395088,2.34116938,4271.4,4270.5,2.34159523]
["bitfinex","ETHUSD",1755864395598,2.3412624,4271.2,4270.0,1.802]
["bitfinex","ETHUSD",1755864395775,2.34131722,4271.1,4270.3,4.179]
["bitfinex","ETHUSD",1755864395977,2.34142629,4271.0,4270.2,4.179]
["bitfinex","ETHUSD",1755864396172,2.3412624,4271.2,4270.2,4.179]
["bitfinex","ETHUSD",1755864396510,0.36643778,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1755864396704,0.02,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755864396905,0.02,4271.8,4271.7,2.63118836]
["bitfinex","ETHUSD",1755864397206,0.02,4271.8,4271.7,3.06338836]
["bitfinex","ETHUSD",1755864397504,0.02,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755864397805,0.0192,4271.8,4271.7,3.53159675]
["bitfinex","ETHUSD",1755864398007,0.0192,4271.8,4271.7,7.73400663]
["bitfinex","ETHUSD",1755864398210,0.0192,4271.8,4271.7,7.71059675]
["bitfinex","ETHUSD",1755864398515,0.0192,4271.8,4270.7,11.40427075]
["bitfinex","ETHUSD",1755864398516,0.7790651,4271.8,4269.2,0.459]
["bitfinex","ETHUSD",1755864398726,0.7790651,4271.8,4269.0,1.801]
["bitfinex","ETHUSD",1755864398727,0.66,4271.3,4269.0,1.801]
["bitfinex","ETHUSD",1755864398893,2.34197522,4269.9,4269.0,1.801]
["bitfinex","ETHUSD",1755864399215,1.801,4270.8,4269.1,0.02342414]
["bitfinex","ETHUSD",1755864399383,1.9811,4270.8,4270.1,2.34181437]
["bitfinex","ETHUSD",1755864399584,1.9811,4270.8,4269.5,4.187]
["bitfinex","ETHUSD",1755864399888,1.801,4271.4,4269.5,4.187]
["bitfinex","ETHUSD",1755864400092,1.801,4271.4,4269.7,0.459]
["bitfinex","ETHUSD",1755864400398,4.801,4271.4,4269.7,0.459]
["bitfinex","ETHUSD",1755864400576,2.3412898,4271.2,4270.4,2.34165774]
["bitfinex","ETHUSD",1755864400776,2.70782144,4271.1,4270.1,2.34181202]
["bitfinex","ETHUSD",1755864401003,0.36646312,4271.1,4270.4,2.34168885]
["bitfinex","ETHUSD",1755864401322,0.36646312,4271.1,4269.8,1.821]
["bitfinex","ETHUSD",1755864401612,0.36646312,4271.1,4270.3,2.3417045]
["bitfinex","ETHUSD",1755864401812,0.36646312,4271.1,4269.9,0.228]
["bitfinex","ETHUSD",1755864402026,0.36646312,4271.1,4270.5,2.34159574]
["bitfinex","ETHUSD",1755864402178,0.36646312,4271.1,4270.6,2.34158808]
["bitfinex","ETHUSD",1755864402379,0.36646312,4271.1,4270.5,2.34163886]
["bitfinex","ETHUSD",1755864402697,0.36646312,4271.1,4269.9,0.228]
["bitfinex","ETHUSD",1755864402698,0.81733075,4271.1,4269.9,0.228]
["bitfinex","ETHUSD",1755864402901,0.81733075,4271.1,4269.8,0.02]
["bitfinex","ETHUSD",1755864402902,0.4382,4271.0,4269.8,0.02]
["bitfinex","ETHUSD",1755864403101,2.34197501,4270.0,4269.8,0.02]
["bitfinex","ETHUSD",1755864403311,2.34197522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755864403489,2.78017522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755864403822,3.6589325,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755864405783,7.8399325,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755864407279,0.87875728,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755864407592,0.3665524,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755864407913,4.271926,4270.0,4269.8,0.02]
["bitfinex","ETHUSD",1755864408231,3.07427522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755864408524,10.25227522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755864408728,6.07427522,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755864408882,12.24170975,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755864409396,12.60830899,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755864409922,12.60750899,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755864410283,13.26750899,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755864410589,43.76439537,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755864410784,0.66,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864410988,39.9311,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864411198,45.5705755,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864411520,45.27726291,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864411714,41.97794415,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864412015,45.49294419,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864412390,15.49294419,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864412597,41.31794419,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864412823,14.78037653,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864412994,10.60537653,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864413193,12.4182369,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864414041,5.16868741,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864414321,8.6849369,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864415223,8.9790369,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864415391,9.4172369,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864415597,10.66363148,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864415931,7.58408199,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864416100,6.33768741,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864416306,8.6799369,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864416707,8.6779369,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864417529,6.33568741,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864418104,2.16868741,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864418327,8.6749369,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864418509,6.33268741,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864418825,8.6749369,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864419037,10.07074489,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864419335,10.14225748,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864419639,10.50888559,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864420429,9.77658559,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864420628,5.61258559,4269.4,4269.3,0.004]
["bitfinex","ETHUSD",1755864420834,5.61258559,4269.4,4268.8,0.02]
["bitfinex","ETHUSD",1755864420835,2.34252383,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755864421056,40.45562383,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755864421366,40.89382383,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755864421579,41.26053534,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755864421765,2.34339161,4267.4,4267.0,0.459]
["bitfinex","ETHUSD",1755864421955,4.18,4267.3,4266.4,2.80284508]
["bitfinex","ETHUSD",1755864422262,4.1792,4267.2,4266.6,2.3437718]
["bitfinex","ETHUSD",1755864422566,4.1792,4267.2,4265.8,0.02]
["bitfinex","ETHUSD",1755864422567,2.63772183,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755864422771,8.61972183,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755864423073,9.05792183,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755864423280,12.05792183,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755864423735,4.802,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755864423933,8.983,4266.9,4266.0,0.459]
["bitfinex","ETHUSD",1755864424170,43.71079226,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755864425131,40.55742491,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755864425333,44.73942491,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755864425581,44.30122491,4266.9,4265.8,2.36417264]
["bitfinex","ETHUSD",1755864425872,39.40233557,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755864426077,44.83686729,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755864426608,43.80923464,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755864426950,43.80923464,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864427779,8.08060292,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864427934,13.80623464,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864428566,9.62923464,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864428884,8.08060292,4266.9,4265.9,2.34817083]
["bitfinex","ETHUSD",1755864429172,13.07093464,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864429379,44.49223464,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864429530,45.18320063,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864429856,39.65823464,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864430045,42.56930292,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864430242,43.4306651,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864430643,39.2546651,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864430857,5.73798109,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864431058,4.14662183,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864431262,9.08192183,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864431438,12.50168401,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864431769,12.86854077,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864431935,10.25443737,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864432264,13.98783737,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864432459,13.57607519,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864432655,14.02567519,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864433059,13.26237519,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864433259,13.26137519,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864433649,9.08137519,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864434069,13.57207519,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864434268,14.02167519,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864434472,13.56927519,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864434873,9.39227519,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864435070,13.56927519,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864435240,13.56827519,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864435441,14.01787519,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864435870,6.73695336,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864436144,11.68667859,4266.9,4266.0,0.4469]
["bitfinex","ETHUSD",1755864436344,12.44797859,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864436751,42.44797859,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864437284,42.45097859,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864438256,57.02753732,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864438463,59.88633695,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864439089,60.76194234,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864439812,30.89132321,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864440111,61.10696012,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864440289,62.20968829,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864440490,58.03268829,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864440707,62.20368829,4266.9,4265.9,0.004]
["bitfinex","ETHUSD",1755864441329,2.34373168,4266.7,4265.9,0.004]
["bitfinex","ETHUSD",1755864441512,5.34389284,4266.5,4265.9,0.004]
["bitfinex","ETHUSD",1755864441716,7.38560539,4266.4,4265.9,0.004]
["bitfinex","ETHUSD",1755864442023,3.0,4266.3,4265.9,0.004]
["bitfinex","ETHUSD",1755864442229,3.0,4266.7,4266.2,0.308]
["bitfinex","ETHUSD",1755864442428,0.21570352,4266.6,4266.2,0.308]
["bitfinex","ETHUSD",1755864442629,2.34395143,4266.3,4266.2,0.7144]
["bitfinex","ETHUSD",1755864442969,4.14586782,4266.9,4266.2,0.7144]
["bitfinex","ETHUSD",1755864442970,0.83346804,4267.9,4266.2,0.2675]
["bitfinex","ETHUSD",1755864443082,2.3429066,4268.3,4266.2,0.2675]
["bitfinex","ETHUSD",1755864443083,0.36684944,4266.9,4266.4,2.34389649]
["bitfinex","ETHUSD",1755864443287,0.36684944,4266.9,4266.8,0.308]
["bitfinex","ETHUSD",1755864443591,4.54884944,4266.9,4266.8,0.7549]
["bitfinex","ETHUSD",1755864443792,5.00373438,4266.9,4266.8,0.308]
["bitfinex","ETHUSD",1755864443992,35.21951365,4266.9,4266.1,0.004]
["bitfinex","ETHUSD",1755864444207,30.21577927,4266.8,4266.1,0.004]
["bitfinex","ETHUSD",1755864444423,2.34388508,4266.5,4266.1,0.004]
["bitfinex","ETHUSD",1755864444590,1.803,4266.4,4266.1,0.004]
["bitfinex","ETHUSD",1755864444792,5.988,4266.4,4266.1,0.004]
["bitfinex","ETHUSD",1755864444995,2.34400637,4266.2,4266.1,0.004]
["bitfinex","ETHUSD",1755864445299,4.39990178,4266.2,4266.1,0.004]
["bitfinex","ETHUSD",1755864445490,6.52800637,4266.2,4266.1,0.004]
["bitfinex","ETHUSD",1755864445839,6.74291956,4266.2,4266.1,0.004]
["bitfinex","ETHUSD",1755864446127,40.55199565,4266.2,4266.1,0.004]
["bitfinex","ETHUSD",1755864446334,43.49333499,4266.2,4266.1,0.004]
["bitfinex","ETHUSD",1755864446820,3.00411626,4266.0,4265.8,0.02]
["bitfinex","ETHUSD",1755864446996,42.59096227,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755864447197,2.34472086,4264.9,4263.5,0.4469]
["bitfinex","ETHUSD",1755864447396,42.35886579,4264.9,4263.5,0.4469]
["bitfinex","ETHUSD",1755864447709,45.96019905,4264.9,4263.1,0.4469]
["bitfinex","ETHUSD",1755864447891,41.77519905,4264.9,4263.1,0.4469]
["bitfinex","ETHUSD",1755864448088,46.17517594,4264.9,4263.1,0.4469]
["bitfinex","ETHUSD",1755864448299,3.66,4264.8,4262.1,0.4469]
["bitfinex","ETHUSD",1755864448499,3.66,4264.8,4262.7,0.4469]
["bitfinex","ETHUSD",1755864448500,0.66,4264.5,4262.7,0.4469]
["bitfinex","ETHUSD",1755864448695,2.34527076,4263.9,4262.7,0.4469]
["bitfinex","ETHUSD",1755864448922,2.34527076,4263.9,4263.1,0.4469]
["bitfinex","ETHUSD",1755864448923,5.01999617,4263.9,4263.1,0.4469]
["bitfinex","ETHUSD",1755864449086,9.70144493,4263.9,4263.1,0.4469]
["bitfinex","ETHUSD",1755864449287,11.54926693,4263.9,4263.1,0.4469]
["bitfinex","ETHUSD",1755864449491,12.04698865,4263.9,4263.1,0.4469]
["bitfinex","ETHUSD",1755864449689,12.04698865,4263.9,4263.8,0.328]
["bitfinex","ETHUSD",1755864449690,2.51771789,4263.9,4263.8,0.328]
["bitfinex","ETHUSD",1755864449926,5.987,4263.9,4263.8,0.328]
["bitfinex","ETHUSD",1755864450111,9.41911532,4263.9,4263.8,0.328]
["bitfinex","ETHUSD",1755864450291,9.91651037,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864450492,10.28360435,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864450698,13.66423555,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864450948,9.47423555,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864451146,13.66423555,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864451955,11.31896479,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864452155,10.28760435,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864452307,10.07170029,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864452506,12.63274466,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864452804,10.2874739,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864453033,2.38699368,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864453254,6.35709398,4263.9,4263.8,0.7749]
["bitfinex","ETHUSD",1755864453603,0.36709398,4263.9,4263.8,3.43225925]
["bitfinex","ETHUSD",1755864454227,4.187,4264.3,4263.8,1.08693349]
["bitfinex","ETHUSD",1755864454548,2.62001362,4264.3,4263.9,0.4469]
["bitfinex","ETHUSD",1755864454839,2.62001362,4264.3,4263.8,0.02]
["bitfinex","ETHUSD",1755864455411,3.66532518,4264.2,4263.8,0.02]
["bitfinex","ETHUSD",1755864455656,0.92832991,4264.1,4263.8,0.02]
["bitfinex","ETHUSD",1755864455942,2.34527076,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864456110,2.99174614,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864456308,1.804,4263.9,4263.8,0.328]
["bitfinex","ETHUSD",1755864456541,1.804,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864456542,8.99,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864456833,7.14927076,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864457036,8.99,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864457429,5.989,4263.9,4263.8,0.7749]
["bitfinex","ETHUSD",1755864457631,1.804,4263.9,4263.8,0.7749]
["bitfinex","ETHUSD",1755864457827,5.99,4263.9,4263.8,0.7749]
["bitfinex","ETHUSD",1755864458064,2.79156627,4265.0,4263.8,0.3127]
["bitfinex","ETHUSD",1755864458065,4.187,4264.0,4263.8,0.3127]
["bitfinex","ETHUSD",1755864458228,1.804,4264.5,4263.8,0.02]
["bitfinex","ETHUSD",1755864458430,4.186,4264.4,4263.8,0.02]
["bitfinex","ETHUSD",1755864458657,3.0,4264.3,4263.8,0.02]
["bitfinex","ETHUSD",1755864458860,0.215575,4264.2,4263.8,0.02]
["bitfinex","ETHUSD",1755864459029,2.65257076,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864459428,3.11297076,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864459660,7.30097076,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864459829,2.34527076,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864460031,4.186,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864460254,4.88773428,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864460630,4.88673428,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864460831,7.88673428,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864461028,10.23200504,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864461234,10.53930504,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864461431,41.8750946,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864461630,42.71592866,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755864462181,2.34571086,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864462331,12.17558195,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864462539,12.63598195,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864462845,8.81917603,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864463046,11.69990494,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864463343,12.46760494,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864463650,11.69890494,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864463829,7.51690494,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864464032,11.69890494,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864464233,7.51690494,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864464552,11.69790494,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864464761,13.10225559,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864465076,13.86995559,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864465237,9.90408124,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864465437,14.08408124,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864466178,44.17617624,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864466875,44.83617624,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864467243,45.54699006,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864467839,41.36899006,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864468054,45.54399006,4263.1,4263.0,0.007855]
["bitfinex","ETHUSD",1755864468257,36.00576589,4263.0,4262.9,0.004]
["bitfinex","ETHUSD",1755864468470,40.1905914,4263.0,4262.9,0.004]
["bitfinex","ETHUSD",1755864468769,44.23845189,4263.0,4262.9,0.004]
["bitfinex","ETHUSD",1755864469066,44.23845189,4263.0,4262.8,0.02]
["bitfinex","ETHUSD",1755864469067,6.00582092,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864469284,53.42975698,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864469470,46.17153976,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864469670,41.33553976,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864469879,14.12013087,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864470167,7.38222479,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864470369,11.32782092,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864470576,11.32682092,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864470874,8.981,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864471096,1.8042,4262.9,4262.8,0.73010001]
["bitfinex","ETHUSD",1755864471379,5.9792,4262.9,4262.8,0.73010001]
["bitfinex","ETHUSD",1755864471581,5.9992,4262.9,4262.8,0.29270001]
["bitfinex","ETHUSD",1755864471786,9.6085295,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864471977,12.26165042,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864472178,13.16530338,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864472355,43.76226273,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864472558,44.19249169,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864472750,13.07209169,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864472951,12.85697721,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864473154,12.76408785,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864473355,13.04494939,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864473556,13.56765982,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864473762,14.02805982,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864474082,7.51723323,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864474255,7.73284101,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864474586,7.51723323,4262.9,4262.8,0.29270001]
["bitfinex","ETHUSD",1755864474885,11.72523323,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864475184,9.37741231,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864475388,5.17141231,4262.9,4262.8,0.29270001]
["bitfinex","ETHUSD",1755864475753,9.37541231,4262.9,4262.8,0.73010001]
["bitfinex","ETHUSD",1755864475954,6.37541231,4262.9,4262.8,0.73010001]
["bitfinex","ETHUSD",1755864476154,6.0082,4262.9,4262.8,0.73010001]
["bitfinex","ETHUSD",1755864476355,1.8042,4262.9,4262.8,0.73010001]
["bitfinex","ETHUSD",1755864476597,6.0072,4262.9,4262.8,0.73010001]
["bitfinex","ETHUSD",1755864476895,1.8042,4262.9,4262.8,0.73010001]
["bitfinex","ETHUSD",1755864477366,8.35102092,4262.9,4262.8,0.73010001]
["bitfinex","ETHUSD",1755864477570,6.0052,4262.9,4262.8,0.73010001]
["bitfinex","ETHUSD",1755864477772,12.26825042,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864478103,12.88940937,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864478257,9.58670044,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864478452,13.02700044,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864478690,8.81900044,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864478895,13.02700044,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864479096,13.33430044,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864479458,13.02500044,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864479670,12.89540937,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864479870,13.33230182,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864480096,40.6139057,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864480299,56.24526255,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864480602,55.81430008,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864480762,57.48965753,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864481162,57.48963024,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864481717,57.48961373,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755864481988,0.66,4262.0,4260.8,0.02]
["bitfinex","ETHUSD",1755864482165,2.34692201,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755864482368,41.79067051,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755864482687,43.42295002,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755864482886,43.42266856,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755864483086,43.55201454,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755864483393,43.55201454,4260.9,4258.9,0.4374]
["bitfinex","ETHUSD",1755864483394,2.9992,4260.8,4258.9,0.4374]
["bitfinex","ETHUSD",1755864483594,2.34708726,4260.6,4258.9,0.4374]
["bitfinex","ETHUSD",1755864483796,5.73540874,4260.7,4258.9,0.4374]
["bitfinex","ETHUSD",1755864483797,2.34766042,4259.6,4258.9,0.4374]
["bitfinex","ETHUSD",1755864483996,4.219,4259.5,4258.9,0.4374]
["bitfinex","ETHUSD",1755864484307,1.805,4259.8,4259.4,0.2927]
["bitfinex","ETHUSD",1755864484491,0.36744177,4260.2,4259.5,0.4374]
["bitfinex","ETHUSD",1755864484693,0.36744177,4260.2,4260.1,0.2927]
["bitfinex","ETHUSD",1755864484990,2.34736273,4260.1,4258.9,0.4374]
["bitfinex","ETHUSD",1755864485166,2.34760266,4259.7,4258.9,0.4374]
["bitfinex","ETHUSD",1755864485367,4.222,4259.6,4258.9,0.4374]
["bitfinex","ETHUSD",1755864485568,4.221,4259.5,4258.9,0.4374]
["bitfinex","ETHUSD",1755864485767,4.58845032,4259.5,4258.9,0.4374]
["bitfinex","ETHUSD",1755864486183,0.3073,4259.0,4258.8,0.023]
["bitfinex","ETHUSD",1755864486383,33.4604,4259.4,4258.8,0.023]
["bitfinex","ETHUSD",1755864486384,6.027,4258.9,4258.8,0.023]
["bitfinex","ETHUSD",1755864486688,8.38402413,4258.9,4258.8,0.023]
["bitfinex","ETHUSD",1755864486891,9.15172413,4258.9,4258.8,0.023]
["bitfinex","ETHUSD",1755864487078,11.38502413,4258.9,4258.8,0.023]
["bitfinex","ETHUSD",1755864487395,9.51616376,4258.9,4258.8,0.023]
["bitfinex","ETHUSD",1755864487611,9.045,4258.9,4258.8,0.3157]
["bitfinex","ETHUSD",1755864487994,5.34769339,4259.5,4258.8,0.7531]
["bitfinex","ETHUSD",1755864488202,0.45854418,4260.2,4258.9,0.47418024]
["bitfinex","ETHUSD",1755864488388,4.242,4260.1,4258.9,0.4507]
["bitfinex","ETHUSD",1755864488768,2.34790727,4259.2,4258.8,0.023]
["bitfinex","ETHUSD",1755864488967,4.243,4259.1,4258.9,2.34801911]
["bitfinex","ETHUSD",1755864489191,1.806,4259.5,4259.1,0.2873]
["bitfinex","ETHUSD",1755864489392,4.244,4259.4,4259.2,0.4507]
["bitfinex","ETHUSD",1755864489591,4.244,4259.4,4259.3,0.2873]
["bitfinex","ETHUSD",1755864489900,4.243,4259.9,4259.3,0.738]
["bitfinex","ETHUSD",1755864490288,0.36743193,4259.4,4259.3,0.738]
["bitfinex","ETHUSD",1755864491206,0.36743193,4259.4,4259.3,3.08580362]
["bitfinex","ETHUSD",1755864491904,0.36743193,4259.4,4258.8,0.023]
["bitfinex","ETHUSD",1755864492069,2.34784895,4259.3,4258.8,0.023]
["bitfinex","ETHUSD",1755864492274,6.59786854,4259.2,4258.8,0.023]
["bitfinex","ETHUSD",1755864492475,4.25,4259.2,4258.8,0.023]
["bitfinex","ETHUSD",1755864492727,2.65412413,4258.9,4258.8,0.023]
["bitfinex","ETHUSD",1755864493011,6.87128654,4258.9,4258.8,0.023]
["bitfinex","ETHUSD",1755864493312,11.12128654,4258.9,4258.8,0.023]
["bitfinex","ETHUSD",1755864493514,11.48882704,4258.9,4258.8,0.023]
["bitfinex","ETHUSD",1755864493673,11.95032704,4258.9,4258.8,0.023]
["bitfinex","ETHUSD",1755864493871,7.6155405,4258.9,4258.8,0.023]
["bitfinex","ETHUSD",1755864494266,7.6145405,4258.9,4258.8,0.023]
["bitfinex","ETHUSD",1755864494682,41.39016463,4258.9,4258.8,1e-08]
["bitfinex","ETHUSD",1755864494882,53.74020375,4258.9,4258.8,1e-08]
["bitfinex","ETHUSD",1755864495214,53.74020375,4258.9,4255.7,0.18023964]
["bitfinex","ETHUSD",1755864495215,0.66,4258.7,4255.7,0.18023964]
["bitfinex","ETHUSD",1755864495533,5.34967926,4255.9,4255.7,0.18023964]
["bitfinex","ETHUSD",1755864495743,11.42167926,4255.9,4255.7,0.18023964]
["bitfinex","ETHUSD",1755864495894,7.78005058,4255.9,4254.8,0.02]
["bitfinex","ETHUSD",1755864496098,43.21698046,4255.9,4254.8,0.02]
["bitfinex","ETHUSD",1755864496345,43.38282463,4255.9,4254.8,0.02]
["bitfinex","ETHUSD",1755864496641,3.0,4255.9,4254.8,0.02]
["bitfinex","ETHUSD",1755864496941,1.806,4256.5,4255.0,0.4507]
["bitfinex","ETHUSD",1755864496942,3.0,4256.4,4255.0,0.4507]
["bitfinex","ETHUSD",1755864497105,3.0,4256.4,4254.8,0.04350286]
["bitfinex","ETHUSD",1755864497106,3.0,4256.3,4255.1,0.02350121]
["bitfinex","ETHUSD",1755864497308,4.276,4257.1,4255.8,0.4707]
["bitfinex","ETHUSD",1755864497494,4.276,4257.1,4255.9,0.4507]
["bitfinex","ETHUSD",1755864497701,4.276,4257.1,4255.9,2.80035182]
["bitfinex","ETHUSD",1755864497910,1.806,4257.7,4255.9,0.28203518]
["bitfinex","ETHUSD",1755864498139,1.806,4257.7,4256.0,0.47419624]
["bitfinex","ETHUSD",1755864498337,2.312,4257.9,4256.1,1.807]
["bitfinex","ETHUSD",1755864498644,2.34770387,4259.5,4258.1,2.34845259]
["bitfinex","ETHUSD",1755864498844,2.34770387,4259.5,4256.5,2.34934805]
["bitfinex","ETHUSD",1755864498845,0.706322,4259.0,4258.7,2.34812474]
["bitfinex","ETHUSD",1755864498996,0.706322,4259.0,4258.2,0.4741841]
["bitfinex","ETHUSD",1755864498997,0.706322,4259.0,4258.4,1.807]
["bitfinex","ETHUSD",1755864499198,0.02,4258.8,4258.5,0.02348244]
["bitfinex","ETHUSD",1755864499398,0.02,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1755864499699,0.02,4258.8,4258.7,0.4507]
["bitfinex","ETHUSD",1755864499895,0.02,4258.8,4258.5,0.46294678]
["bitfinex","ETHUSD",1755864499896,0.02,4258.8,4258.1,2.34845823]
["bitfinex","ETHUSD",1755864500109,0.02,4258.8,4257.8,2.2577]
["bitfinex","ETHUSD",1755864500314,0.02,4258.8,4257.9,0.4507]
["bitfinex","ETHUSD",1755864500532,0.02,4258.8,4258.0,0.22577]
["bitfinex","ETHUSD",1755864500739,0.02,4258.8,4257.9,0.4507]
["bitfinex","ETHUSD",1755864500909,0.02,4258.8,4258.1,2.34845622]
["bitfinex","ETHUSD",1755864501105,0.36751091,4258.7,4257.9,0.4507]
["bitfinex","ETHUSD",1755864501298,0.36751091,4258.7,4257.9,2.34857558]
["bitfinex","ETHUSD",1755864501502,0.36751091,4258.7,4257.3,2.79960345]
["bitfinex","ETHUSD",1755864501699,3.66,4258.5,4255.8,0.02]
["bitfinex","ETHUSD",1755864502013,2.34941387,4256.4,4255.8,0.02]
["bitfinex","ETHUSD",1755864502199,4.3,4256.4,4255.8,0.02]
["bitfinex","ETHUSD",1755864502538,3.00956885,4256.1,4255.8,0.02]
["bitfinex","ETHUSD",1755864502697,6.00967926,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755864502897,38.03050054,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755864503162,45.15914017,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755864503819,45.52701101,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755864504000,41.22201101,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755864504201,41.22201101,4255.9,4255.8,1e-08]
["bitfinex","ETHUSD",1755864504507,3.01023149,4254.9,4252.8,0.02]
["bitfinex","ETHUSD",1755864504707,43.16909022,4254.9,4252.9,2.35133588]
["bitfinex","ETHUSD",1755864504933,39.32859022,4254.9,4252.9,2.35133289]
["bitfinex","ETHUSD",1755864505137,43.63559022,4254.9,4252.9,2.35133289]
["bitfinex","ETHUSD",1755864505436,43.63559022,4254.9,4252.8,0.02]
["bitfinex","ETHUSD",1755864505437,44.00253872,4254.9,4252.8,0.02]
["bitfinex","ETHUSD",1755864505935,45.68631066,4254.9,4252.8,0.02]
["bitfinex","ETHUSD",1755864506137,49.62236216,4254.9,4252.8,0.02]
["bitfinex","ETHUSD",1755864506356,49.28059022,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1755864506643,3.66,4254.8,4252.8,0.02]
["bitfinex","ETHUSD",1755864506797,2.35069595,4254.1,4252.8,0.02]
["bitfinex","ETHUSD",1755864507002,6.01078398,4253.9,4252.8,0.02]
["bitfinex","ETHUSD",1755864507347,46.83085887,4253.9,4252.8,0.02]
["bitfinex","ETHUSD",1755864507502,33.21307489,4253.9,4252.8,0.02]
["bitfinex","ETHUSD",1755864507850,33.21307489,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1755864507851,33.21216976,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1755864508001,42.23809337,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1755864508207,7.55016976,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1755864508708,3.01177912,4252.1,4251.8,0.02]
["bitfinex","ETHUSD",1755864509029,3.01188974,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755864509340,37.61178363,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755864509541,2.35233233,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755864509837,42.42022622,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755864510037,38.49472622,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755864510340,41.06944154,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755864510639,26.07044154,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755864510843,21.68344154,4251.1,4251.0,1e-08]
["bitfinex","ETHUSD",1755864511010,56.06844154,4251.1,4251.0,1e-08]
["bitfinex","ETHUSD",1755864511211,52.05172526,4251.1,4251.0,1e-08]
["bitfinex","ETHUSD",1755864511407,63.47708211,4251.1,4251.0,1e-08]
["bitfinex","ETHUSD",1755864511740,42.58500994,4251.1,4251.0,1e-08]
["bitfinex","ETHUSD",1755864511964,5.85067761,4251.1,4251.0,1e-08]
["bitfinex","ETHUSD",1755864512144,0.36828372,4251.1,4251.0,1e-08]
["bitfinex","ETHUSD",1755864512308,37.10261605,4251.1,4251.0,1e-08]
["bitfinex","ETHUSD",1755864512508,2.72061605,4251.1,4251.0,1e-08]
["bitfinex","ETHUSD",1755864512760,2.72061605,4251.1,4250.8,0.02]
["bitfinex","ETHUSD",1755864512761,30.0,4251.0,4250.8,1e-08]
["bitfinex","ETHUSD",1755864512909,6.22392739,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1755864513114,41.07142739,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1755864513331,36.68542739,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1755864513550,35.56392739,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1755864513864,54.05831875,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1755864514487,49.66131875,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1755864514619,54.06131875,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1755864514947,3.01288581,4250.1,4250.0,2.53125]
["bitfinex","ETHUSD",1755864515260,3.01299654,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755864515426,35.37513617,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755864515608,39.11313617,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755864515809,34.71513617,4249.9,4248.8,0.02]
["bitfinex","ETHUSD",1755864516021,39.75299654,4249.9,4248.9,0.4507]
["bitfinex","ETHUSD",1755864516231,51.7032451,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1755864516444,41.08502137,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1755864516950,41.11902137,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1755864517644,40.90649654,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1755864517829,43.26863617,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1755864518145,43.26563617,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1755864518358,49.45363617,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1755864518556,53.88263617,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1755864518858,38.83663617,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1755864519158,32.35299654,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1755864519536,4.425,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1755864519926,0.09439,4250.0,4249.8,1e-08]
["bitfinex","ETHUSD",1755864520148,0.3683149,4249.9,4249.8,0.46100001]
["bitfinex","ETHUSD",1755864520462,0.3683149,4249.9,4249.8,2.81405191]
["bitfinex","ETHUSD",1755864520634,0.3683149,4249.9,4249.8,0.97772116]
["bitfinex","ETHUSD",1755864520837,0.3683149,4249.9,4249.8,2.81405191]
["bitfinex","ETHUSD",1755864521571,1.8092,4251.1,4249.8,0.46100001]
["bitfinex","ETHUSD",1755864521727,1.8092,4251.1,4249.9,0.02352996]
["bitfinex","ETHUSD",1755864521728,0.36819782,4250.9,4249.9,0.02352996]
["bitfinex","ETHUSD",1755864521931,0.36819782,4250.9,4250.0,0.461]
["bitfinex","ETHUSD",1755864523036,0.36819782,4250.9,4250.1,2.35285098]
["bitfinex","ETHUSD",1755864523367,0.36819782,4250.9,4250.2,0.7423851]
["bitfinex","ETHUSD",1755864523664,0.36819782,4250.9,4250.3,0.461]
["bitfinex","ETHUSD",1755864524238,0.36819782,4250.9,4249.8,1e-08]
["bitfinex","ETHUSD",1755864524426,2.35266656,4250.5,4249.8,1e-08]
["bitfinex","ETHUSD",1755864524633,3.0,4250.3,4249.8,1e-08]
["bitfinex","ETHUSD",1755864524854,3.0,4250.1,4249.8,1e-08]
["bitfinex","ETHUSD",1755864525065,3.0,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1755864525261,5.35299654,4249.9,4249.8,1e-08]
["bitfinex","ETHUSD",1755864525639,0.36834151,4250.2,4249.8,1e-08]
["bitfinex","ETHUSD",1755864525849,4.421,4250.7,4249.8,0.46100001]
["bitfinex","ETHUSD",1755864526056,2.35262475,4250.6,4249.8,0.46100001]
["bitfinex","ETHUSD",1755864526366,6.77565729,4250.6,4249.8,0.46100001]
["bitfinex","ETHUSD",1755864526564,4.423,4250.6,4249.8,0.46100001]
["bitfinex","ETHUSD",1755864526764,1.81,4251.1,4250.0,2.35289239]
["bitfinex","ETHUSD",1755864526938,4.421,4251.0,4249.8,2.8375718]
["bitfinex","ETHUSD",1755864527142,4.34333622,4251.1,4249.8,2.8375791]
["bitfinex","ETHUSD",1755864527344,4.42,4251.0,4249.8,0.46100001]
["bitfinex","ETHUSD",1755864527527,1.991,4251.1,4250.2,2.3528101]
["bitfinex","ETHUSD",1755864527734,1.991,4251.1,4250.2,0.461]
["bitfinex","ETHUSD",1755864528045,1.81,4251.1,4250.2,0.461]
["bitfinex","ETHUSD",1755864528352,2.35172507,4252.2,4250.2,0.461]
["bitfinex","ETHUSD",1755864528353,4.417,4251.5,4250.2,0.461]
["bitfinex","ETHUSD",1755864528558,2.3520516,4251.7,4250.2,2.81382084]
["bitfinex","ETHUSD",1755864528756,1.83,4251.8,4250.3,0.02352775]
["bitfinex","ETHUSD",1755864528963,1.83,4251.8,4250.2,2.81377686]
["bitfinex","ETHUSD",1755864528964,4.414,4251.7,4250.2,2.81377686]
["bitfinex","ETHUSD",1755864529266,4.414,4251.7,4250.3,2.63410313]
["bitfinex","ETHUSD",1755864529486,0.36818644,4251.4,4250.3,2.63410313]
["bitfinex","ETHUSD",1755864529855,0.36818644,4251.4,4250.3,0.28137769]
["bitfinex","ETHUSD",1755864530179,2.35222167,4251.3,4250.3,0.28137769]
["bitfinex","ETHUSD",1755864530383,2.3522959,4251.2,4250.2,0.461]
["bitfinex","ETHUSD",1755864530670,0.36818644,4251.4,4249.8,0.00400001]
["bitfinex","ETHUSD",1755864530671,2.35267071,4250.5,4249.8,0.00400001]
["bitfinex","ETHUSD",1755864530835,4.408,4250.7,4249.8,0.00400001]
["bitfinex","ETHUSD",1755864531031,0.21321923,4250.6,4249.8,0.00400001]
["bitfinex","ETHUSD",1755864531236,2.35299654,4249.9,4249.8,0.00400001]
["bitfinex","ETHUSD",1755864531436,6.01464485,4249.9,4249.8,0.00400001]
["bitfinex","ETHUSD",1755864531691,5.80145763,4249.9,4249.8,0.00400001]
["bitfinex","ETHUSD",1755864531990,5.56615798,4249.9,4249.8,0.00400001]
["bitfinex","ETHUSD",1755864532333,5.77953792,4249.9,4249.8,0.00400001]
["bitfinex","ETHUSD",1755864532539,5.77953792,4249.9,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864532540,33.0,4249.8,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864532789,2.35355033,4248.9,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864532993,6.98071177,4248.9,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864533194,14.5175765,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864533435,19.38843766,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864533612,23.84343766,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864533930,24.27933766,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864534083,24.43466334,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864534286,11.03872816,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864534498,8.24068853,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864534811,42.82436595,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864535129,42.69778398,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864535283,38.24078398,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864535483,12.69678398,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864535935,2.02432986,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864536086,0.21432986,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864537291,4.66832986,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864537603,0.21432986,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864538109,4.66932986,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864538287,0.21432986,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864539013,40.45716799,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864539327,40.66136493,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864539486,10.66136493,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864539997,2.93722332,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864540388,0.58328519,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864540588,0.36848575,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864540910,0.36848575,4248.2,4248.1,0.46297923]
["bitfinex","ETHUSD",1755864541286,0.36848575,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864542097,2.93722332,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864542422,7.67241221,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864542628,5.04624523,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864542921,7.40216194,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864543492,2.93716194,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864543722,3.37306194,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864543886,3.99658533,4248.2,4248.1,0.00197923]
["bitfinex","ETHUSD",1755864544091,2.35410438,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864544290,0.21473806,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864544538,4.67973806,4248.1,4247.8,1e-08]
["bitfinex","ETHUSD",1755864544693,2.35410438,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864545103,12.69123468,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864545313,45.05337431,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864545810,41.24637431,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864545994,0.66,4247.7,4246.8,1e-08]
["bitfinex","ETHUSD",1755864546200,17.77001807,4246.9,4246.8,1e-08]
["bitfinex","ETHUSD",1755864546516,44.18958968,4246.9,4245.0,1.461]
["bitfinex","ETHUSD",1755864546692,3.0,4246.5,4245.0,1.0]
["bitfinex","ETHUSD",1755864546896,0.66,4246.2,4245.0,1.0]
["bitfinex","ETHUSD",1755864547092,3.01521326,4245.9,4245.0,1.0]
["bitfinex","ETHUSD",1755864547330,33.14364582,4245.9,4245.0,1.0]
["bitfinex","ETHUSD",1755864547506,37.07246906,4245.9,4245.0,1.0]
["bitfinex","ETHUSD",1755864547707,2.35565711,4245.1,4245.0,1.0]
["bitfinex","ETHUSD",1755864547906,0.4359,4246.4,4245.0,1.0]
["bitfinex","ETHUSD",1755864548110,34.486,4246.0,4245.0,1.0]
["bitfinex","ETHUSD",1755864548331,4.488,4245.9,4245.0,1.0]
["bitfinex","ETHUSD",1755864548642,4.492,4245.8,4245.0,1.0]
["bitfinex","ETHUSD",1755864548831,12.19765938,4247.0,4245.0,1.14626]
["bitfinex","ETHUSD",1755864549008,4.491,4246.0,4245.1,0.4426]
["bitfinex","ETHUSD",1755864549209,4.16614883,4246.1,4245.1,0.4426]
["bitfinex","ETHUSD",1755864549210,1.811,4246.1,4245.2,0.02355601]
["bitfinex","ETHUSD",1755864549424,0.36862619,4245.8,4245.2,0.02355601]
["bitfinex","ETHUSD",1755864549607,0.36862619,4245.8,4245.1,2.79820229]
["bitfinex","ETHUSD",1755864549938,0.36862619,4245.8,4245.3,2.35554613]
["bitfinex","ETHUSD",1755864550159,0.36862619,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1755864550367,0.36862619,4245.8,4245.7,2.79792421]
["bitfinex","ETHUSD",1755864550510,1.811,4248.2,4247.8,0.02]
["bitfinex","ETHUSD",1755864550952,0.094418,4248.3,4247.8,0.02]
["bitfinex","ETHUSD",1755864551135,0.02,4248.8,4247.8,0.02]
["bitfinex","ETHUSD",1755864551334,0.708042,4248.7,4247.8,0.02]
["bitfinex","ETHUSD",1755864551536,0.02,4248.8,4247.8,0.02]
["bitfinex","ETHUSD",1755864551756,4.507,4248.8,4247.8,0.02]
["bitfinex","ETHUSD",1755864551925,4.485,4248.7,4247.8,0.02]
["bitfinex","ETHUSD",1755864552250,6.83866111,4248.7,4247.8,0.02]
["bitfinex","ETHUSD",1755864552409,5.58731999,4248.7,4247.8,0.02]
["bitfinex","ETHUSD",1755864552614,2.35388272,4248.3,4247.8,0.02]
["bitfinex","ETHUSD",1755864552811,3.36844224,4248.5,4247.8,0.02]
["bitfinex","ETHUSD",1755864552812,30.0,4248.2,4247.8,0.02]
["bitfinex","ETHUSD",1755864553044,0.36844224,4248.5,4247.8,0.02]
["bitfinex","ETHUSD",1755864553342,0.36844224,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1755864553544,0.36844224,4248.5,4248.4,0.82789378]
["bitfinex","ETHUSD",1755864553842,0.36844224,4248.5,4248.4,0.4426]
["bitfinex","ETHUSD",1755864554064,0.36844224,4248.5,4247.8,1.831]
["bitfinex","ETHUSD",1755864554351,4.493,4248.4,4247.8,0.02]
["bitfinex","ETHUSD",1755864554570,2.35410438,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755864554713,3.01410438,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755864554916,38.81854401,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755864555166,43.27581467,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755864555467,38.65566262,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755864555753,43.15066262,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755864556057,43.64427625,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755864556259,43.64227625,4247.9,4247.8,0.04]
["bitfinex","ETHUSD",1755864556461,55.17263313,4247.9,4247.8,0.04]
["bitfinex","ETHUSD",1755864556740,2.35408048,4246.5,4246.4,0.003]
["bitfinex","ETHUSD",1755864557043,8.86940678,4246.5,4246.4,0.003]
["bitfinex","ETHUSD",1755864557361,4.82173266,4246.5,4246.4,0.003]
["bitfinex","ETHUSD",1755864557514,10.02114566,4246.5,4246.4,0.003]
["bitfinex","ETHUSD",1755864557711,0.21435218,4246.5,4246.4,0.003]
["bitfinex","ETHUSD",1755864557912,0.4423,4247.3,4246.4,0.003]
["bitfinex","ETHUSD",1755864557913,1.811,4247.7,4246.4,0.4456]
["bitfinex","ETHUSD",1755864558141,0.65672292,4247.6,4246.4,0.003]
["bitfinex","ETHUSD",1755864558312,2.35488048,4246.5,4246.4,0.003]
["bitfinex","ETHUSD",1755864558525,42.66596871,4246.5,4246.4,0.003]
["bitfinex","ETHUSD",1755864558737,43.6022702,4246.5,4246.4,0.003]
["bitfinex","ETHUSD",1755864559460,39.1052702,4246.5,4246.4,0.003]
["bitfinex","ETHUSD",1755864559766,42.50722935,4246.5,4246.4,0.003]
["bitfinex","ETHUSD",1755864559968,3.0,4246.4,4245.1,0.02355657]
["bitfinex","ETHUSD",1755864560133,2.35555405,4245.3,4245.0,1.0]
["bitfinex","ETHUSD",1755864560462,5.6501438,4246.3,4245.0,1.0]
["bitfinex","ETHUSD",1755864560463,3.0,4245.7,4245.0,1.0]
["bitfinex","ETHUSD",1755864560663,2.2533,4246.5,4245.0,1.0]
["bitfinex","ETHUSD",1755864560664,4.501,4246.0,4245.1,0.4426]
["bitfinex","ETHUSD",1755864560957,3.0,4245.8,4245.0,1.0]
["bitfinex","ETHUSD",1755864561162,2.35556617,4245.3,4245.0,1.0]
["bitfinex","ETHUSD",1755864561370,6.85554863,4245.3,4245.0,1.0]
["bitfinex","ETHUSD",1755864561665,1.812,4245.8,4245.0,1.0]
["bitfinex","ETHUSD",1755864561864,0.36870048,4245.3,4245.0,1.0]
["bitfinex","ETHUSD",1755864562216,0.36870048,4245.3,4245.2,2.35560162]
["bitfinex","ETHUSD",1755864562443,0.36870048,4245.3,4245.2,0.4426]
["bitfinex","ETHUSD",1755864562648,0.36870048,4245.3,4245.2,2.82175763]
["bitfinex","ETHUSD",1755864562951,4.498,4246.6,4245.6,2.35532659]
["bitfinex","ETHUSD",1755864563127,0.36866301,4245.9,4245.7,0.02355324]
["bitfinex","ETHUSD",1755864563348,4.498,4246.6,4245.6,0.4426]
["bitfinex","ETHUSD",1755864563644,4.498,4246.6,4245.0,1.33758277]
["bitfinex","ETHUSD",1755864563645,0.36865137,4245.9,4245.0,1.33758277]
["bitfinex","ETHUSD",1755864563815,2.35532421,4245.7,4245.0,1.0]
["bitfinex","ETHUSD",1755864564149,0.36867583,4245.7,4245.0,1.0]
["bitfinex","ETHUSD",1755864564339,0.36867583,4245.7,4245.1,2.79821098]
["bitfinex","ETHUSD",1755864564539,0.36867583,4245.7,4245.1,2.79825153]
["bitfinex","ETHUSD",1755864564743,0.36867583,4245.7,4245.1,0.4426]
["bitfinex","ETHUSD",1755864565139,0.36867583,4245.7,4245.0,1.0]
["bitfinex","ETHUSD",1755864565729,0.36867583,4245.7,4245.2,2.3555913]
["bitfinex","ETHUSD",1755864566046,6.302,4246.2,4245.3,0.82477479]
["bitfinex","ETHUSD",1755864566245,1.812,4246.2,4245.4,0.0235549]
["bitfinex","ETHUSD",1755864566422,4.488,4246.6,4245.4,0.4426]
["bitfinex","ETHUSD",1755864566623,1.812,4246.8,4246.0,2.35515622]
["bitfinex","ETHUSD",1755864566955,1.33413569,4247.7,4246.1,0.02355102]
["bitfinex","ETHUSD",1755864567253,0.001,4247.9,4246.2,0.4426]
["bitfinex","ETHUSD",1755864567456,1.757,4247.8,4246.2,1.8976]
["bitfinex","ETHUSD",1755864567644,0.001,4247.9,4246.8,2.35466157]
["bitfinex","ETHUSD",1755864567844,0.001,4247.9,4246.5,1.812]
["bitfinex","ETHUSD",1755864568155,0.001,4247.9,4247.2,2.35444864]
["bitfinex","ETHUSD",1755864568456,0.001,4247.9,4247.3,0.02354436]
["bitfinex","ETHUSD",1755864568753,0.001,4247.9,4247.4,2.3543815]
["bitfinex","ETHUSD",1755864568955,0.0002,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1755864569456,0.0002,4247.9,4247.8,2.7967598]
["bitfinex","ETHUSD",1755864570752,0.0002,4247.9,4247.8,0.4426]
["bitfinex","ETHUSD",1755864571129,0.0002,4247.9,4247.3,1.812]
["bitfinex","ETHUSD",1755864571332,0.0002,4247.9,4247.4,2.35432908]
["bitfinex","ETHUSD",1755864571521,0.0002,4247.9,4246.6,7.01075615]
["bitfinex","ETHUSD",1755864571522,0.0002,4247.9,4246.3,1.812]
["bitfinex","ETHUSD",1755864571724,2.35433973,4247.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1755864571943,0.0002,4247.9,4246.3,4.16698353]
["bitfinex","ETHUSD",1755864572147,0.0002,4247.9,4246.3,1.812]
["bitfinex","ETHUSD",1755864572148,2.35439051,4247.4,4246.3,1.812]
["bitfinex","ETHUSD",1755864572344,0.0002,4247.9,4246.3,1.812]
["bitfinex","ETHUSD",1755864572946,2.35439705,4247.4,4246.5,2.35487007]
["bitfinex","ETHUSD",1755864573128,0.36851755,4247.6,4246.7,2.35474207]
["bitfinex","ETHUSD",1755864573323,0.36851755,4247.6,4246.8,0.02]
["bitfinex","ETHUSD",1755864573528,0.36851755,4247.6,4246.8,2.37471165]
["bitfinex","ETHUSD",1755864573730,2.35437312,4247.5,4246.8,0.30173117]
["bitfinex","ETHUSD",1755864574061,0.36851755,4247.6,4246.8,0.02]
["bitfinex","ETHUSD",1755864574423,2.72279586,4247.6,4246.8,0.02]
["bitfinex","ETHUSD",1755864574653,0.36851755,4247.6,4246.8,0.02]
["bitfinex","ETHUSD",1755864575035,0.66,4247.2,4245.8,0.02]
["bitfinex","ETHUSD",1755864575225,2.3549914,4246.3,4245.8,0.02]
["bitfinex","ETHUSD",1755864575560,2.35515779,4246.0,4245.8,0.02]
["bitfinex","ETHUSD",1755864575948,2.35521326,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755864576346,6.85421326,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755864576553,7.29651326,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755864576859,1.812,4246.2,4245.8,0.02]
["bitfinex","ETHUSD",1755864577057,7.29351326,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755864577262,10.29351326,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755864578471,10.29451326,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755864578647,2.35517895,4246.0,4245.8,0.02]
["bitfinex","ETHUSD",1755864578850,0.36868361,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755864579056,4.85968361,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755864579358,0.36868361,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755864580061,0.36868361,4245.9,4245.8,0.4855]
["bitfinex","ETHUSD",1755864580225,0.36868361,4245.9,4245.8,2.84076873]
["bitfinex","ETHUSD",1755864580426,0.36868361,4245.9,4245.8,0.4855]
["bitfinex","ETHUSD",1755864580839,0.36868361,4245.9,4245.8,2.65935227]
["bitfinex","ETHUSD",1755864581060,0.36868361,4245.9,4245.8,3.12485227]
["bitfinex","ETHUSD",1755864581670,0.36788361,4245.9,4245.8,3.12485227]
["bitfinex","ETHUSD",1755864581838,0.36788361,4245.9,4245.8,3.12885227]
["bitfinex","ETHUSD",1755864582376,2.72309687,4245.9,4245.8,0.024]
["bitfinex","ETHUSD",1755864582593,3.15669687,4245.9,4245.8,0.024]
["bitfinex","ETHUSD",1755864582871,6.15669687,4245.9,4245.8,0.024]
["bitfinex","ETHUSD",1755864583437,10.64769687,4245.9,4245.8,0.024]
["bitfinex","ETHUSD",1755864584168,7.21109687,4245.9,4245.8,0.024]
["bitfinex","ETHUSD",1755864584367,7.21009687,4245.9,4245.8,0.024]
["bitfinex","ETHUSD",1755864584662,4.11321814,4245.9,4245.8,0.024]
["bitfinex","ETHUSD",1755864584845,4.85488361,4245.9,4245.8,0.024]
["bitfinex","ETHUSD",1755864585046,4.85188361,4245.9,4245.8,0.024]
["bitfinex","ETHUSD",1755864585284,0.36788361,4245.9,4245.8,0.024]
["bitfinex","ETHUSD",1755864585564,1.812,4246.4,4245.8,0.024]
["bitfinex","ETHUSD",1755864586050,4.481,4246.3,4245.8,0.024]
["bitfinex","ETHUSD",1755864586246,1.812,4246.4,4245.8,0.024]
["bitfinex","ETHUSD",1755864586445,4.48,4246.3,4245.8,0.024]
["bitfinex","ETHUSD",1755864586770,1.812,4246.4,4245.8,0.26193347]
["bitfinex","ETHUSD",1755864586968,4.476,4246.3,4245.9,0.4655]
["bitfinex","ETHUSD",1755864587180,6.288,4246.4,4245.9,0.4655]
["bitfinex","ETHUSD",1755864587586,1.812,4246.4,4245.9,0.4655]
["bitfinex","ETHUSD",1755864587792,11.53035688,4247.3,4246.0,0.48905157]
["bitfinex","ETHUSD",1755864587959,1.812,4247.0,4246.2,2.35500477]
["bitfinex","ETHUSD",1755864588158,4.47,4246.9,4246.3,2.35498509]
["bitfinex","ETHUSD",1755864588367,4.47,4246.9,4246.2,0.51756613]
["bitfinex","ETHUSD",1755864588368,4.16665705,4247.0,4246.2,0.51756613]
["bitfinex","ETHUSD",1755864588556,4.469,4246.9,4246.2,0.51756613]
["bitfinex","ETHUSD",1755864588962,2.35478358,4246.7,4245.8,2.37922409]
["bitfinex","ETHUSD",1755864589271,2.35482503,4246.6,4245.8,0.024]
["bitfinex","ETHUSD",1755864589454,4.469,4246.9,4245.8,0.024]
["bitfinex","ETHUSD",1755864589659,2.35483932,4246.6,4245.8,0.024]
["bitfinex","ETHUSD",1755864589866,6.82366137,4246.9,4245.8,0.024]
["bitfinex","ETHUSD",1755864590078,4.16665324,4247.0,4245.8,0.024]
["bitfinex","ETHUSD",1755864590273,6.81965869,4246.9,4245.8,0.024]
["bitfinex","ETHUSD",1755864590489,1.812,4247.0,4245.8,0.024]
["bitfinex","ETHUSD",1755864590690,0.36860125,4246.8,4245.8,0.024]
["bitfinex","ETHUSD",1755864590884,0.36860125,4246.8,4245.9,2.35521326]
["bitfinex","ETHUSD",1755864591189,2.72333433,4246.8,4246.0,0.23792133]
["bitfinex","ETHUSD",1755864591394,0.36860125,4246.8,4246.0,0.23792133]
["bitfinex","ETHUSD",1755864591593,4.456,4246.7,4246.0,0.23792133]
["bitfinex","ETHUSD",1755864591903,0.36860125,4246.8,4246.4,2.35492897]
["bitfinex","ETHUSD",1755864592397,0.36860125,4246.8,4246.0,0.4655]
["bitfinex","ETHUSD",1755864592563,0.36860125,4246.8,4245.8,1.836]
["bitfinex","ETHUSD",1755864592763,0.36860125,4246.8,4245.9,2.35521326]
["bitfinex","ETHUSD",1755864592963,0.36860125,4246.8,4246.1,2.35506347]
["bitfinex","ETHUSD",1755864593201,0.36860125,4246.8,4246.2,2.35504017]
["bitfinex","ETHUSD",1755864593381,0.36780125,4246.8,4245.9,2.35520061]
["bitfinex","ETHUSD",1755864593584,0.36780125,4246.8,4246.2,2.35500154]
["bitfinex","ETHUSD",1755864593786,0.36780125,4246.8,4245.8,1.836]
["bitfinex","ETHUSD",1755864593787,0.36780125,4246.8,4246.7,2.35476958]
["bitfinex","ETHUSD",1755864594463,0.36780125,4246.8,4246.3,2.82048465]
["bitfinex","ETHUSD",1755864594665,0.36780125,4246.8,4246.4,0.28204847]
["bitfinex","ETHUSD",1755864594866,0.36780125,4246.8,4246.5,2.35487372]
["bitfinex","ETHUSD",1755864595068,0.36780125,4246.8,4246.6,2.35477188]
["bitfinex","ETHUSD",1755864595698,0.36780125,4246.8,4246.7,2.65946958]
["bitfinex","ETHUSD",1755864595911,4.439,4247.5,4246.9,2.35464034]
["bitfinex","ETHUSD",1755864596104,1.812,4247.6,4247.1,2.35451257]
["bitfinex","ETHUSD",1755864596303,1.812,4247.6,4247.0,0.02354603]
["bitfinex","ETHUSD",1755864596304,0.4336,4248.2,4247.0,0.02354603]
["bitfinex","ETHUSD",1755864596305,4.438,4248.1,4247.5,0.3047]
["bitfinex","ETHUSD",1755864596693,0.001,4248.4,4247.5,0.3047]
["bitfinex","ETHUSD",1755864596895,0.001,4248.4,4247.8,2.3541598]
["bitfinex","ETHUSD",1755864597083,0.001,4248.4,4247.8,2.6588598]
["bitfinex","ETHUSD",1755864597295,0.001,4248.4,4247.8,2.68240139]
["bitfinex","ETHUSD",1755864597507,0.001,4248.4,4247.8,3.65156305]
["bitfinex","ETHUSD",1755864597988,0.001,4248.4,4247.8,3.62802146]
["bitfinex","ETHUSD",1755864598186,0.001,4248.4,4247.8,3.32332146]
["bitfinex","ETHUSD",1755864598389,0.001,4248.4,4247.8,2.85782146]
["bitfinex","ETHUSD",1755864599121,0.001,4248.4,4247.8,2.85552146]
["bitfinex","ETHUSD",1755864599736,0.001,4248.4,4247.8,2.8196598]
["bitfinex","ETHUSD",1755864600723,0.001,4248.4,4247.8,3.14790139]
["bitfinex","ETHUSD",1755864600898,0.001,4248.4,4247.8,3.1243598]
["bitfinex","ETHUSD",1755864601607,0.001,4248.4,4247.8,2.6588598]
["bitfinex","ETHUSD",1755864602008,0.001,4248.4,4247.8,3.14790139]
["bitfinex","ETHUSD",1755864602211,0.001,4248.4,4247.8,3.1243598]
["bitfinex","ETHUSD",1755864602399,0.001,4248.4,4247.8,2.6588598]
["bitfinex","ETHUSD",1755864602722,0.001,4248.4,4247.8,3.1243598]
["bitfinex","ETHUSD",1755864603723,0.001,4248.4,4247.8,2.6588598]
["bitfinex","ETHUSD",1755864603889,0.001,4248.4,4247.8,2.68240139]
["bitfinex","ETHUSD",1755864604089,0.001,4248.4,4247.8,3.1243598]
["bitfinex","ETHUSD",1755864605095,0.001,4248.4,4247.8,3.1443598]
["bitfinex","ETHUSD",1755864605936,0.0004,4248.4,4247.9,5.35410438]
["bitfinex","ETHUSD",1755864606101,0.0004,4248.4,4247.8,0.02]
["bitfinex","ETHUSD",1755864606300,0.0004,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1755864606526,0.0004,4248.4,4248.1,2.35399092]
["bitfinex","ETHUSD",1755864606830,0.0004,4248.4,4247.8,0.02]
["bitfinex","ETHUSD",1755864607028,0.3124,4248.1,4247.8,0.02]
["bitfinex","ETHUSD",1755864607436,2.7876642,4248.0,4247.8,0.02]
["bitfinex","ETHUSD",1755864607634,0.3124,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755864607936,3.10010438,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755864608122,0.746,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755864608328,0.0004,4248.4,4247.8,0.02]
["bitfinex","ETHUSD",1755864608707,0.0004,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1755864609043,0.0004,4248.4,4247.8,0.02]
["bitfinex","ETHUSD",1755864609345,0.0004,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1755864609501,0.0004,4248.4,4248.3,6.78842154]
["bitfinex","ETHUSD",1755864609713,0.0004,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1755864610120,0.0004,4248.4,4248.2,2.35393121]
["bitfinex","ETHUSD",1755864610444,0.0004,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1755864610614,0.0004,4248.4,4248.3,2.58927099]
["bitfinex","ETHUSD",1755864610814,0.0004,4248.4,4248.3,2.61280981]
["bitfinex","ETHUSD",1755864611025,0.0004,4248.4,4248.3,3.02427099]
["bitfinex","ETHUSD",1755864611344,0.0004,4248.4,4248.3,0.23538827]
["bitfinex","ETHUSD",1755864611514,0.0004,4248.4,4247.8,0.02]
["bitfinex","ETHUSD",1755864611515,0.0004,4248.4,4248.2,2.35393813]
["bitfinex","ETHUSD",1755864611717,0.0004,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1755864612255,0.0004,4248.4,4247.8,0.02]
["bitfinex","ETHUSD",1755864612456,0.0004,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1755864612833,0.0004,4248.4,4248.0,0.17409198]
["bitfinex","ETHUSD",1755864613063,0.0004,4248.4,4247.8,0.02]
["bitfinex","ETHUSD",1755864613064,0.0004,4248.4,4247.9,2.35410438]
["bitfinex","ETHUSD",1755864613360,0.0004,4248.4,4248.3,2.64388272]
["bitfinex","ETHUSD",1755864614036,0.0004,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1755864614241,0.0004,4248.4,4248.3,6.77188272]
["bitfinex","ETHUSD",1755864614455,0.0004,4248.4,4248.3,7.06188272]
["bitfinex","ETHUSD",1755864614757,0.0004,4248.4,4248.3,7.49688272]
["bitfinex","ETHUSD",1755864615063,0.0004,4248.4,4248.3,9.99417229]
["bitfinex","ETHUSD",1755864615428,0.0004,4248.4,4248.3,4.85117229]
["bitfinex","ETHUSD",1755864615624,0.0004,4248.4,4248.3,5.14117229]
["bitfinex","ETHUSD",1755864615849,0.0004,4248.4,4248.3,5.57617229]
["bitfinex","ETHUSD",1755864617460,0.0004,4248.4,4248.3,5.14117229]
["bitfinex","ETHUSD",1755864617762,0.0004,4248.4,4248.3,0.68628957]
["bitfinex","ETHUSD",1755864617920,0.0206,4248.8,4248.1,4.411]
["bitfinex","ETHUSD",1755864618328,0.0206,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1755864618521,0.0206,4248.8,4248.0,0.1789273]
["bitfinex","ETHUSD",1755864618522,0.0206,4248.8,4248.3,2.35388173]
["bitfinex","ETHUSD",1755864618755,0.435,4248.7,4248.3,4.409]
["bitfinex","ETHUSD",1755864618962,0.435,4248.6,4248.3,4.409]
["bitfinex","ETHUSD",1755864619132,0.36835613,4248.7,4248.3,4.409]
["bitfinex","ETHUSD",1755864619471,0.3015,4248.4,4248.0,4.407]
["bitfinex","ETHUSD",1755864619775,0.36835613,4248.7,4248.0,4.407]
["bitfinex","ETHUSD",1755864620173,0.36835613,4248.7,4248.3,2.35388154]
["bitfinex","ETHUSD",1755864620474,0.36835613,4248.7,4248.0,4.407]
["bitfinex","ETHUSD",1755864620777,0.36835613,4248.7,4248.0,5.08551144]
["bitfinex","ETHUSD",1755864621078,0.3015,4248.1,4247.8,6.77914189]
["bitfinex","ETHUSD",1755864621280,0.36835613,4248.7,4247.6,1.811]
["bitfinex","ETHUSD",1755864621281,0.3015,4247.9,4247.6,0.18045958]
["bitfinex","ETHUSD",1755864621584,3.0,4247.5,4244.8,0.02]
["bitfinex","ETHUSD",1755864621878,2.35465869,4246.9,4244.8,0.02]
["bitfinex","ETHUSD",1755864622083,3.0,4247.0,4244.8,0.02]
["bitfinex","ETHUSD",1755864622084,2.15588406,4246.8,4244.8,0.02]
["bitfinex","ETHUSD",1755864622255,11.53035688,4246.4,4244.8,0.02]
["bitfinex","ETHUSD",1755864622672,2.35504686,4246.2,4244.8,0.02]
["bitfinex","ETHUSD",1755864622853,4.962,4246.3,4244.8,0.02]
["bitfinex","ETHUSD",1755864623054,0.435,4246.1,4244.8,2.37581636]
["bitfinex","ETHUSD",1755864623249,2.35518158,4246.0,4244.8,0.02]
["bitfinex","ETHUSD",1755864623579,0.435,4246.0,4244.9,2.35576361]
["bitfinex","ETHUSD",1755864623779,4.526,4246.2,4244.9,2.35575286]
["bitfinex","ETHUSD",1755864623956,0.435,4245.9,4245.0,3.35570679]
["bitfinex","ETHUSD",1755864624160,0.435,4245.9,4245.0,1.0]
["bitfinex","ETHUSD",1755864624377,0.36865976,4246.3,4245.2,2.35554878]
["bitfinex","ETHUSD",1755864624580,0.36865976,4246.3,4245.3,0.02355546]
["bitfinex","ETHUSD",1755864624757,0.36865976,4246.3,4245.2,4.52]
["bitfinex","ETHUSD",1755864624960,0.36865976,4246.3,4245.0,1.0]
["bitfinex","ETHUSD",1755864625276,0.435,4246.2,4245.0,1.0]
["bitfinex","ETHUSD",1755864625449,2.35512577,4246.1,4245.0,1.0]
["bitfinex","ETHUSD",1755864625650,2.35539811,4245.6,4245.0,1.0]
["bitfinex","ETHUSD",1755864625866,32.09001258,4246.0,4245.0,1.0]
["bitfinex","ETHUSD",1755864625867,0.435,4245.5,4245.0,1.0]
["bitfinex","ETHUSD",1755864626061,2.35550033,4245.4,4245.0,1.0]
["bitfinex","ETHUSD",1755864626271,0.435,4245.5,4245.0,1.0]
["bitfinex","ETHUSD",1755864626272,0.435,4245.3,4245.0,1.0]
["bitfinex","ETHUSD",1755864626475,0.435,4245.2,4245.0,1.0]
["bitfinex","ETHUSD",1755864627073,0.435,4245.1,4245.0,1.0]
["bitfinex","ETHUSD",1755864627862,2.79065711,4245.1,4245.0,1.0]
["bitfinex","ETHUSD",1755864628090,0.435,4245.1,4245.0,1.0]
["bitfinex","ETHUSD",1755864628577,5.689506,4245.7,4245.0,1.0]
["bitfinex","ETHUSD",1755864628778,1.143506,4245.7,4245.0,1.0]
["bitfinex","ETHUSD",1755864628990,0.435,4245.8,4245.0,1.0]
["bitfinex","ETHUSD",1755864629171,0.435,4245.8,4245.1,0.02355657]
["bitfinex","ETHUSD",1755864629499,0.36865405,4245.7,4245.3,2.35550213]
["bitfinex","ETHUSD",1755864629664,0.36865405,4245.7,4245.4,0.23555021]
["bitfinex","ETHUSD",1755864630013,0.435,4245.6,4245.0,1.0]
["bitfinex","ETHUSD",1755864630162,0.4342,4245.6,4245.0,1.0]
["bitfinex","ETHUSD",1755864630892,2.35549076,4245.4,4245.0,1.0]
["bitfinex","ETHUSD",1755864631090,6.72665405,4245.7,4245.0,1.0]
["bitfinex","ETHUSD",1755864631490,2.35538674,4245.6,4245.0,1.0]
["bitfinex","ETHUSD",1755864631678,0.75997676,4245.6,4245.0,1.0]
["bitfinex","ETHUSD",1755864632066,5.29797676,4245.6,4245.0,1.0]
["bitfinex","ETHUSD",1755864632261,0.75997676,4245.6,4245.0,1.0]
["bitfinex","ETHUSD",1755864632463,2.61565405,4245.7,4245.0,1.0]
["bitfinex","ETHUSD",1755864632668,2.18065405,4245.7,4245.1,0.02355657]
["bitfinex","ETHUSD",1755864632863,0.36865405,4245.7,4245.2,2.35560162]
["bitfinex","ETHUSD",1755864633064,0.36865405,4245.7,4245.1,2.35564705]
["bitfinex","ETHUSD",1755864633285,0.36865405,4245.7,4245.2,2.3555828]
["bitfinex","ETHUSD",1755864633495,0.36865405,4245.7,4245.3,0.33555828]
["bitfinex","ETHUSD",1755864633688,0.36865405,4245.7,4245.4,0.0235549]
["bitfinex","ETHUSD",1755864633996,0.36865405,4245.7,4245.3,0.33555828]
["bitfinex","ETHUSD",1755864634361,0.36865405,4245.7,4245.0,1.0]
["bitfinex","ETHUSD",1755864634562,0.36865405,4245.7,4245.5,2.35543471]
["bitfinex","ETHUSD",1755864634761,0.36865405,4245.7,4245.3,0.02355546]
["bitfinex","ETHUSD",1755864634997,1.812,4246.5,4245.3,0.02355546]
["bitfinex","ETHUSD",1755864635198,1.812,4246.5,4245.4,2.79049064]
["bitfinex","ETHUSD",1755864635369,1.812,4246.5,4245.6,2.35533411]
["bitfinex","ETHUSD",1755864635695,1.812,4246.5,4245.7,0.02355324]
["bitfinex","ETHUSD",1755864636005,1.812,4246.5,4245.6,2.35537968]
["bitfinex","ETHUSD",1755864636168,1.812,4246.5,4245.8,2.35526834]
["bitfinex","ETHUSD",1755864636498,1.812,4246.5,4245.9,0.02355213]
["bitfinex","ETHUSD",1755864636792,1.812,4246.5,4245.9,0.23788653]
["bitfinex","ETHUSD",1755864637601,1.812,4246.5,4245.9,2.59308043]
["bitfinex","ETHUSD",1755864637805,1.812,4246.5,4245.9,0.23788653]
["bitfinex","ETHUSD",1755864638305,2.36213963,4247.4,4245.9,0.23788653]
["bitfinex","ETHUSD",1755864638306,0.36858605,4246.4,4246.3,2.3549914]
["bitfinex","ETHUSD",1755864638473,0.36858605,4246.4,4246.3,2.6540914]
["bitfinex","ETHUSD",1755864638801,0.36858605,4246.4,4246.3,2.91950054]
["bitfinex","ETHUSD",1755864639477,0.36858605,4246.4,4246.3,3.37020054]
["bitfinex","ETHUSD",1755864639810,5.219141,4247.8,4246.3,1.01520914]
["bitfinex","ETHUSD",1755864639811,0.708141,4247.8,4246.3,1.01520914]
["bitfinex","ETHUSD",1755864640007,0.3685168,4248.4,4246.6,5.483]
["bitfinex","ETHUSD",1755864640183,0.3685168,4248.4,4248.1,2.35394804]
["bitfinex","ETHUSD",1755864640516,0.3685168,4248.4,4248.2,0.02353938]
["bitfinex","ETHUSD",1755864640718,0.3685168,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1755864640921,0.3685168,4248.4,4248.3,2.65298272]
["bitfinex","ETHUSD",1755864641125,0.3685168,4248.4,4248.3,2.67652154]
["bitfinex","ETHUSD",1755864641328,0.3685168,4248.4,4248.3,3.36510807]
["bitfinex","ETHUSD",1755864641485,0.02,4249.8,4248.5,2.35372214]
["bitfinex","ETHUSD",1755864641834,0.36836411,4249.0,4248.6,2.35370882]
["bitfinex","ETHUSD",1755864642036,0.36836411,4249.0,4248.5,2.35376442]
["bitfinex","ETHUSD",1755864642185,0.36836411,4249.0,4248.6,2.35369739]
["bitfinex","ETHUSD",1755864642396,0.0198,4248.8,4248.5,2.35376389]
["bitfinex","ETHUSD",1755864642592,0.0198,4248.8,4248.6,2.35366688]
["bitfinex","ETHUSD",1755864642809,0.0198,4248.8,4248.7,0.2991]
["bitfinex","ETHUSD",1755864643207,0.0198,4248.8,4248.7,2.67629772]
["bitfinex","ETHUSD",1755864643498,0.0198,4248.8,4248.7,0.32263661]
["bitfinex","ETHUSD",1755864643718,0.0198,4248.8,4248.7,2.67629772]
["bitfinex","ETHUSD",1755864643918,0.0198,4248.8,4248.7,0.32263661]
["bitfinex","ETHUSD",1755864644230,0.0198,4248.8,4248.7,0.2991]
["bitfinex","ETHUSD",1755864644432,0.32679406,4249.0,4248.7,0.2991]
["bitfinex","ETHUSD",1755864644731,0.4662,4249.0,4248.4,4.498]
["bitfinex","ETHUSD",1755864644901,0.4662,4249.0,4248.2,4.498]
["bitfinex","ETHUSD",1755864645101,0.36934546,4249.3,4248.4,2.35382732]
["bitfinex","ETHUSD",1755864645301,0.36934546,4249.3,4248.6,2.35366635]
["bitfinex","ETHUSD",1755864645628,0.36934546,4249.3,4248.2,5.18320375]
["bitfinex","ETHUSD",1755864645826,0.4662,4249.2,4248.2,4.489]
["bitfinex","ETHUSD",1755864646328,0.36934546,4249.3,4248.3,0.4507]
["bitfinex","ETHUSD",1755864646555,0.001,4249.3,4248.3,0.4507]
["bitfinex","ETHUSD",1755864646701,0.001,4249.3,4248.9,2.35354846]
["bitfinex","ETHUSD",1755864646898,0.001,4249.3,4248.7,4.486]
["bitfinex","ETHUSD",1755864647127,0.001,4249.3,4249.1,2.35339789]
["bitfinex","ETHUSD",1755864647340,0.001,4249.3,4248.9,2.35352368]
["bitfinex","ETHUSD",1755864647644,0.001,4249.3,4248.8,0.6297]
["bitfinex","ETHUSD",1755864647849,0.001,4249.3,4248.9,0.0235355]
["bitfinex","ETHUSD",1755864648346,0.001,4249.3,4248.8,0.6297]
["bitfinex","ETHUSD",1755864648547,0.3167,4248.9,4248.6,1.811]
["bitfinex","ETHUSD",1755864648713,0.3167,4248.9,4245.9,5.863]
["bitfinex","ETHUSD",1755864648714,0.4662,4248.8,4247.0,0.1176]
["bitfinex","ETHUSD",1755864648913,11.53035688,4248.5,4246.2,2.35504686]
["bitfinex","ETHUSD",1755864649243,3.0,4248.3,4246.3,0.28057469]
["bitfinex","ETHUSD",1755864649447,0.4662,4248.2,4245.8,0.02]
["bitfinex","ETHUSD",1755864649650,3.66,4247.7,4245.8,0.02]
["bitfinex","ETHUSD",1755864649876,2.2772,4247.6,4245.8,0.02]
["bitfinex","ETHUSD",1755864650020,3.0,4247.5,4245.8,0.02]
["bitfinex","ETHUSD",1755864650218,3.4662,4247.5,4245.8,0.02]
["bitfinex","ETHUSD",1755864650420,1.74445157,4247.4,4245.8,0.02]
["bitfinex","ETHUSD",1755864650656,4.489,4247.3,4245.8,0.02]
["bitfinex","ETHUSD",1755864650858,2.35467224,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755864651063,2.72317038,4247.1,4245.8,0.02]
["bitfinex","ETHUSD",1755864651355,0.36858308,4247.1,4245.8,0.02]
["bitfinex","ETHUSD",1755864651556,0.36858308,4247.1,4245.8,0.024]
["bitfinex","ETHUSD",1755864651741,0.36858308,4247.1,4246.5,2.3548717]
["bitfinex","ETHUSD",1755864651944,0.36858308,4247.1,4246.6,0.02354825]
["bitfinex","ETHUSD",1755864652126,0.36858308,4247.1,4246.3,4.16598582]
["bitfinex","ETHUSD",1755864652331,0.36858308,4247.1,4246.3,1.811]
["bitfinex","ETHUSD",1755864652532,0.83478308,4247.1,4246.3,1.811]
["bitfinex","ETHUSD",1755864652859,0.36858308,4247.1,4246.3,1.9921]
["bitfinex","ETHUSD",1755864653583,0.36858308,4247.1,4246.4,2.3548925]
["bitfinex","ETHUSD",1755864653770,0.36858308,4247.1,4246.3,1.9921]
["bitfinex","ETHUSD",1755864653771,0.36858308,4247.1,4246.5,2.35487902]
["bitfinex","ETHUSD",1755864653955,0.36858308,4247.1,4246.3,2.4428]
["bitfinex","ETHUSD",1755864654154,0.36858308,4247.1,4246.7,2.35476887]
["bitfinex","ETHUSD",1755864654368,0.36858308,4247.1,4246.8,2.59014514]
["bitfinex","ETHUSD",1755864654573,0.36858308,4247.1,4246.9,2.35465472]
["bitfinex","ETHUSD",1755864654769,0.36778308,4247.1,4246.9,2.35465472]
["bitfinex","ETHUSD",1755864655172,0.36778308,4247.1,4246.8,0.23547689]
["bitfinex","ETHUSD",1755864655473,0.36778308,4247.1,4246.3,1.9921]
["bitfinex","ETHUSD",1755864655638,0.4662,4247.0,4246.3,6.4671]
["bitfinex","ETHUSD",1755864655849,0.4662,4247.0,4246.3,1.9921]
["bitfinex","ETHUSD",1755864656081,0.36778308,4247.1,4246.4,2.35493161]
["bitfinex","ETHUSD",1755864656242,0.4662,4247.6,4246.4,2.35489343]
["bitfinex","ETHUSD",1755864656554,0.4662,4247.6,4246.5,2.35484925]
["bitfinex","ETHUSD",1755864656749,2.35405537,4248.0,4246.7,2.35472369]
["bitfinex","ETHUSD",1755864656973,2.82019246,4248.2,4246.8,2.35470378]
["bitfinex","ETHUSD",1755864657286,2.82014618,4248.2,4246.7,2.35475794]
["bitfinex","ETHUSD",1755864657795,2.35414782,4247.9,4246.7,2.35475794]
["bitfinex","ETHUSD",1755864658006,2.35414782,4247.9,4246.5,2.35487929]
["bitfinex","ETHUSD",1755864658007,2.35440956,4247.4,4246.3,1.811]
["bitfinex","ETHUSD",1755864658290,0.4662,4247.8,4246.3,1.811]
["bitfinex","ETHUSD",1755864658494,2.82036491,4247.8,4246.5,2.3548669]
["bitfinex","ETHUSD",1755864658792,2.3543967,4247.4,4246.3,1.811]
["bitfinex","ETHUSD",1755864658980,0.4662,4247.3,4246.3,2.4396]
["bitfinex","ETHUSD",1755864659187,0.4662,4247.3,4246.4,2.35488127]
["bitfinex","ETHUSD",1755864659390,0.4662,4247.3,4246.5,2.35487714]
["bitfinex","ETHUSD",1755864659594,0.4662,4247.3,4246.3,2.4396]
["bitfinex","ETHUSD",1755864659764,2.8204114,4247.8,4246.5,2.35483039]
["bitfinex","ETHUSD",1755864659965,2.35411295,4247.9,4246.6,0.29510001]
["bitfinex","ETHUSD",1755864660301,0.36851587,4247.5,4246.7,0.02354769]
["bitfinex","ETHUSD",1755864660502,0.36851587,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1755864660705,2.35367656,4248.7,4247.4,0.77334381]
["bitfinex","ETHUSD",1755864660889,0.4662,4248.7,4247.5,0.02354326]
["bitfinex","ETHUSD",1755864661201,0.36846151,4248.0,4247.8,2.35414986]
["bitfinex","ETHUSD",1755864661403,0.001,4249.2,4247.6,0.47786433]
["bitfinex","ETHUSD",1755864661588,0.7829,4247.9,4247.3,4.456]
["bitfinex","ETHUSD",1755864661764,0.83462877,4248.5,4247.3,4.456]
["bitfinex","ETHUSD",1755864661967,0.83462877,4248.5,4246.4,0.4507]
["bitfinex","ETHUSD",1755864662166,0.83462877,4248.5,4247.3,0.02354436]
["bitfinex","ETHUSD",1755864662403,0.36842877,4248.5,4247.8,2.35411776]
["bitfinex","ETHUSD",1755864662572,0.36842877,4248.5,4247.6,2.35426372]
["bitfinex","ETHUSD",1755864662573,0.36842877,4248.5,4247.9,0.02354104]
["bitfinex","ETHUSD",1755864662896,0.36842877,4248.5,4247.8,2.35414517]
["bitfinex","ETHUSD",1755864663105,0.36842877,4248.5,4247.6,4.455]
["bitfinex","ETHUSD",1755864663106,0.36842877,4248.5,4247.6,6.80926075]
["bitfinex","ETHUSD",1755864663267,0.36842877,4248.5,4247.7,2.35421443]
["bitfinex","ETHUSD",1755864663471,0.36842877,4248.5,4246.9,0.62328508]
["bitfinex","ETHUSD",1755864663781,2.35392128,4248.3,4247.3,4.453]
["bitfinex","ETHUSD",1755864663979,0.4662,4248.4,4247.3,4.453]
["bitfinex","ETHUSD",1755864664177,2.35394451,4248.2,4247.3,4.453]
["bitfinex","ETHUSD",1755864664374,2.35388272,4248.3,4246.0,2.35514518]
["bitfinex","ETHUSD",1755864664592,2.35388272,4248.3,4247.0,4.449]
["bitfinex","ETHUSD",1755864664593,0.31885115,4248.2,4247.0,4.449]
["bitfinex","ETHUSD",1755864664788,0.4662,4248.4,4247.0,4.449]
["bitfinex","ETHUSD",1755864664989,0.36845836,4248.1,4247.0,4.449]
["bitfinex","ETHUSD",1755864665190,0.36845836,4248.1,4247.3,0.02354436]
["bitfinex","ETHUSD",1755864665382,2.7224622,4248.1,4247.0,4.449]
["bitfinex","ETHUSD",1755864665705,2.72246387,4248.1,4247.8,0.02]
["bitfinex","ETHUSD",1755864665900,0.4662,4248.0,4247.8,0.02]
["bitfinex","ETHUSD",1755864666108,2.82027095,4248.0,4247.8,0.02]
["bitfinex","ETHUSD",1755864666412,11.53035688,4249.0,4247.8,0.02]
["bitfinex","ETHUSD",1755864666413,0.001,4249.3,4248.0,0.66]
["bitfinex","ETHUSD",1755864666593,0.001,4249.3,4249.1,2.35343955]
["bitfinex","ETHUSD",1755864666900,0.0002,4249.2,4249.1,6.85166938]
["bitfinex","ETHUSD",1755864667101,0.0002,4249.2,4249.1,7.27883499]
["bitfinex","ETHUSD",1755864667768,0.0002,4249.2,4249.1,2.82413499]
["bitfinex","ETHUSD",1755864668303,0.0002,4249.2,4249.1,0.47069544]
["bitfinex","ETHUSD",1755864669083,0.0002,4249.2,4249.0,1.811]
["bitfinex","ETHUSD",1755864670306,0.0002,4249.2,4248.4,0.4507]
["bitfinex","ETHUSD",1755864670307,2.35344527,4249.1,4248.4,1.811]
["bitfinex","ETHUSD",1755864670507,0.4578,4249.1,4248.5,4.462]
["bitfinex","ETHUSD",1755864670707,0.4578,4249.1,4248.4,1.811]
["bitfinex","ETHUSD",1755864671014,2.35361163,4248.8,4248.1,4.461]
["bitfinex","ETHUSD",1755864671311,2.35355033,4248.9,4248.1,4.461]
["bitfinex","ETHUSD",1755864671612,11.53035688,4248.6,4247.8,0.02]
["bitfinex","ETHUSD",1755864672107,2.35378072,4248.5,4247.8,0.02]
["bitfinex","ETHUSD",1755864672306,2.35378072,4248.5,4247.9,0.02354104]
["bitfinex","ETHUSD",1755864672307,0.3684243,4248.5,4247.9,0.02354104]
["bitfinex","ETHUSD",1755864672515,0.3684243,4248.5,4248.0,4.455]
["bitfinex","ETHUSD",1755864672717,0.3684243,4248.5,4248.3,2.35382877]
["bitfinex","ETHUSD",1755864673017,0.3684243,4248.5,4248.1,3.27570355]
["bitfinex","ETHUSD",1755864673018,0.36837338,4249.0,4248.1,0.92171]
["bitfinex","ETHUSD",1755864673402,0.36837338,4249.0,4248.6,2.3537009]
["bitfinex","ETHUSD",1755864673592,0.36837338,4249.0,4248.3,2.35385321]
["bitfinex","ETHUSD",1755864674096,0.36837338,4249.0,4248.3,2.35383566]
["bitfinex","ETHUSD",1755864674295,0.36837338,4249.0,4248.3,0.43309001]
["bitfinex","ETHUSD",1755864674500,0.36837338,4249.0,4248.4,2.35382732]
["bitfinex","ETHUSD",1755864674908,0.36837338,4249.0,4248.5,2.35375761]
["bitfinex","ETHUSD",1755864675224,0.36837338,4249.0,4247.8,0.02]
["bitfinex","ETHUSD",1755864675225,0.2067,4248.6,4247.8,0.02]
["bitfinex","ETHUSD",1755864675423,0.2067,4248.6,4247.9,0.02354104]
["bitfinex","ETHUSD",1755864675724,0.4553,4248.5,4247.8,0.02]
["bitfinex","ETHUSD",1755864675925,2.56330438,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755864676285,7.47210438,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755864676516,7.47010438,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755864676919,10.47010438,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755864677090,13.70715817,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864677291,43.70715817,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864677496,43.49795817,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864677698,43.49791782,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864678303,2.35430064,4247.6,4246.8,0.02]
["bitfinex","ETHUSD",1755864678611,2.35465869,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864678812,6.80165869,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864679110,7.25865869,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864679828,7.62728152,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864680417,3.18028152,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864680624,7.62108152,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864680819,0.36862283,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864681133,2.72328152,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864681330,0.36862283,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864682035,3.48288152,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864682206,4.51052552,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864682413,8.94952552,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864682930,8.94452552,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864683441,4.51052552,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864683614,8.94452552,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864684136,7.91288152,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864684335,5.55822283,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864684630,1.12822283,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864684932,0.67042283,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864685140,0.36862283,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864685338,2.35420498,4247.8,4246.8,0.7458]
["bitfinex","ETHUSD",1755864685543,1.811,4248.0,4246.8,0.7458]
["bitfinex","ETHUSD",1755864685544,4.424,4247.6,4246.9,0.02354658]
["bitfinex","ETHUSD",1755864685745,4.424,4247.6,4246.8,0.024]
["bitfinex","ETHUSD",1755864686209,4.91228,4247.6,4246.8,0.024]
["bitfinex","ETHUSD",1755864687026,0.48828,4247.6,4246.8,0.024]
["bitfinex","ETHUSD",1755864687331,4.419,4247.5,4246.8,0.024]
["bitfinex","ETHUSD",1755864688249,0.48828,4247.6,4246.9,0.02354658]
["bitfinex","ETHUSD",1755864688449,0.4578,4247.8,4246.9,0.02354658]
["bitfinex","ETHUSD",1755864688450,4.413,4247.5,4246.9,0.02354658]
["bitfinex","ETHUSD",1755864688746,0.001,4247.9,4246.9,0.02354658]
["bitfinex","ETHUSD",1755864688747,4.414,4247.9,4246.9,0.02354658]
["bitfinex","ETHUSD",1755864689047,2.35433566,4247.5,4246.8,0.024]
["bitfinex","ETHUSD",1755864689251,2.35421199,4247.8,4246.8,0.024]
["bitfinex","ETHUSD",1755864689455,4.412,4247.7,4246.9,0.02354658]
["bitfinex","ETHUSD",1755864689749,4.409,4247.6,4246.9,0.02354658]
["bitfinex","ETHUSD",1755864690248,0.36851072,4247.6,4246.9,0.02354658]
["bitfinex","ETHUSD",1755864690450,0.36851072,4247.6,4247.0,2.35460324]
["bitfinex","ETHUSD",1755864690622,0.36851072,4247.6,4247.1,0.28097032]
["bitfinex","ETHUSD",1755864690817,0.36851072,4247.6,4247.1,0.71207032]
["bitfinex","ETHUSD",1755864691169,0.36851072,4247.6,4246.8,0.024]
["bitfinex","ETHUSD",1755864691454,0.36771072,4247.6,4246.8,0.024]
["bitfinex","ETHUSD",1755864691858,0.36771072,4247.6,4246.9,2.35464709]
["bitfinex","ETHUSD",1755864692149,0.36771072,4247.6,4247.0,2.35459742]
["bitfinex","ETHUSD",1755864692330,0.36771072,4247.6,4246.9,2.78574865]
["bitfinex","ETHUSD",1755864692546,0.36771072,4247.6,4246.9,3.24822351]
["bitfinex","ETHUSD",1755864692895,0.36771072,4247.6,4246.8,0.024]
["bitfinex","ETHUSD",1755864693331,2.7219916,4247.6,4246.8,0.024]
["bitfinex","ETHUSD",1755864693533,2.81213375,4247.5,4246.8,0.024]
["bitfinex","ETHUSD",1755864693766,0.4578,4247.5,4246.8,0.024]
["bitfinex","ETHUSD",1755864694356,2.35447663,4247.3,4246.8,0.024]
["bitfinex","ETHUSD",1755864694541,2.35452375,4247.2,4246.8,0.024]
["bitfinex","ETHUSD",1755864694742,0.4578,4247.2,4246.8,0.024]
["bitfinex","ETHUSD",1755864695043,0.3018,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864695255,2.65645869,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864695453,3.11425869,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864695665,3.48284929,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864696177,3.11425869,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864696336,0.4588,4247.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864696532,3.0,4247.8,4246.8,0.024]
["bitfinex","ETHUSD",1755864696736,0.3018,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864697159,2.65645869,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864697472,0.7596,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864698338,3.62901869,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864698939,1.27436,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864699135,3.62901869,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864699336,0.36860128,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864699636,7.41795997,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864699837,2.72325997,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864700843,0.36860128,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864701174,2.72325997,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864701334,0.36860128,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864701870,0.36860128,4246.9,4246.8,0.3234]
["bitfinex","ETHUSD",1755864702046,0.36860128,4246.9,4246.8,0.7625]
["bitfinex","ETHUSD",1755864702365,0.36860128,4246.9,4246.8,0.3234]
["bitfinex","ETHUSD",1755864703484,0.36860128,4246.9,4246.8,0.7625]
["bitfinex","ETHUSD",1755864703685,0.36780128,4246.9,4246.8,0.7625]
["bitfinex","ETHUSD",1755864704087,0.36780128,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864704980,0.36780128,4246.9,4246.8,0.3234]
["bitfinex","ETHUSD",1755864705800,0.36780128,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864706002,0.36780128,4246.9,4246.8,0.3234]
["bitfinex","ETHUSD",1755864706305,2.35528546,4247.6,4246.8,0.3234]
["bitfinex","ETHUSD",1755864706481,2.3543933,4247.4,4246.8,0.3234]
["bitfinex","ETHUSD",1755864706677,0.46145855,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1755864706678,0.001,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1755864706893,0.001,4247.6,4247.5,3.09282607]
["bitfinex","ETHUSD",1755864707098,0.001,4247.6,4247.5,3.11636933]
["bitfinex","ETHUSD",1755864707398,0.001,4247.6,4247.5,3.66344627]
["bitfinex","ETHUSD",1755864707587,0.001,4247.6,4247.5,3.84332665]
["bitfinex","ETHUSD",1755864707789,0.001,4247.6,4247.5,3.81978339]
["bitfinex","ETHUSD",1755864708310,0.001,4247.6,4247.5,3.10482665]
["bitfinex","ETHUSD",1755864709493,0.001,4247.6,4246.9,1.812]
["bitfinex","ETHUSD",1755864709800,0.001,4247.6,4247.0,4.361]
["bitfinex","ETHUSD",1755864709971,0.001,4247.6,4247.0,6.71559611]
["bitfinex","ETHUSD",1755864710906,0.001,4247.6,4246.9,1.99093324]
["bitfinex","ETHUSD",1755864711069,0.001,4247.6,4246.9,1.812]
["bitfinex","ETHUSD",1755864711276,14.70740226,4247.6,4246.8,0.024]
["bitfinex","ETHUSD",1755864711471,1.50758254,4247.5,4246.8,0.024]
["bitfinex","ETHUSD",1755864712019,2.35455138,4247.1,4246.8,0.024]
["bitfinex","ETHUSD",1755864712174,2.35444368,4247.3,4246.8,0.024]
["bitfinex","ETHUSD",1755864712510,2.35531441,4247.6,4246.8,0.024]
["bitfinex","ETHUSD",1755864712511,2.35462507,4247.0,4246.8,0.024]
["bitfinex","ETHUSD",1755864712714,0.36853901,4247.2,4246.8,0.024]
["bitfinex","ETHUSD",1755864713917,2.35465869,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864714096,2.86243324,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864716438,2.86163324,4246.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864716605,4.35,4247.0,4246.8,0.024]
["bitfinex","ETHUSD",1755864716801,4.35,4247.7,4246.8,0.024]
["bitfinex","ETHUSD",1755864717018,1.812,4247.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864717336,6.16,4247.9,4246.9,0.02354658]
["bitfinex","ETHUSD",1755864717503,6.16,4247.9,4246.8,0.024]
["bitfinex","ETHUSD",1755864717701,2.35460812,4247.0,4246.8,0.024]
["bitfinex","ETHUSD",1755864717907,2.35420938,4247.8,4246.8,0.024]
["bitfinex","ETHUSD",1755864718107,4.347,4247.6,4246.8,0.024]
["bitfinex","ETHUSD",1755864718436,0.001,4247.6,4246.8,0.024]
["bitfinex","ETHUSD",1755864719338,0.001,4247.6,4246.9,2.35465258]
["bitfinex","ETHUSD",1755864719512,0.36850002,4247.5,4247.0,0.02354603]
["bitfinex","ETHUSD",1755864719712,0.36850002,4247.5,4247.4,0.2994]
["bitfinex","ETHUSD",1755864719935,0.36850002,4247.5,4247.4,2.9191647]
["bitfinex","ETHUSD",1755864720440,0.001,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1755864720735,0.001,4247.6,4247.5,2.67726933]
["bitfinex","ETHUSD",1755864721305,1e-08,4247.6,4247.5,2.67726933]
["bitfinex","ETHUSD",1755864721503,0.001,4247.9,4247.6,3.0]
["bitfinex","ETHUSD",1755864721504,1e-08,4247.9,4247.6,3.0]
["bitfinex","ETHUSD",1755864721726,1e-08,4248.1,4247.8,2.6535598]
["bitfinex","ETHUSD",1755864721942,0.001,4248.5,4247.8,2.6535598]
["bitfinex","ETHUSD",1755864721943,1e-08,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1755864722100,1e-08,4248.5,4248.4,4.48776559]
["bitfinex","ETHUSD",1755864722751,0.001,4250.1,4248.7,2.35366111]
["bitfinex","ETHUSD",1755864722948,0.001,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1755864723251,0.001,4250.1,4250.0,9.09425378]
["bitfinex","ETHUSD",1755864723416,0.001,4250.1,4250.0,8.76932437]
["bitfinex","ETHUSD",1755864723621,0.001,4250.1,4250.0,2.0763832]
["bitfinex","ETHUSD",1755864723819,0.001,4250.1,4250.0,4.42932437]
["bitfinex","ETHUSD",1755864724131,0.001,4250.1,4250.0,2.1104]
["bitfinex","ETHUSD",1755864724317,0.001,4250.1,4248.6,0.1176]
["bitfinex","ETHUSD",1755864724318,0.001,4250.1,4249.4,4.16427143]
["bitfinex","ETHUSD",1755864724522,0.001,4250.1,4249.5,6.153]
["bitfinex","ETHUSD",1755864724764,0.001,4250.1,4249.8,2.35299943]
["bitfinex","ETHUSD",1755864725084,0.001,4250.1,4249.6,1.811]
["bitfinex","ETHUSD",1755864725215,0.001,4250.1,4249.8,4.34]
["bitfinex","ETHUSD",1755864725416,0.23637863,4250.1,4249.0,4.34]
["bitfinex","ETHUSD",1755864725666,0.001,4250.1,4248.9,4.34]
["bitfinex","ETHUSD",1755864725953,0.001,4250.1,4248.8,1.811]
["bitfinex","ETHUSD",1755864725954,2.35302643,4249.9,4248.8,1.811]
["bitfinex","ETHUSD",1755864726248,0.001,4250.1,4249.3,2.35332878]
["bitfinex","ETHUSD",1755864726450,0.001,4250.1,4249.4,4.337]
["bitfinex","ETHUSD",1755864726650,0.001,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1755864726824,0.001,4250.1,4249.6,1.811]
["bitfinex","ETHUSD",1755864727659,0.001,4250.1,4248.8,0.18014349]
["bitfinex","ETHUSD",1755864727660,0.001,4250.1,4249.1,4.336]
["bitfinex","ETHUSD",1755864728148,0.0002,4250.1,4249.0,1.811]
["bitfinex","ETHUSD",1755864728348,0.0002,4250.1,4249.2,0.02353384]
["bitfinex","ETHUSD",1755864728516,0.0002,4250.1,4249.4,2.35326594]
["bitfinex","ETHUSD",1755864728517,1.8,4250.0,4249.4,2.35326594]
["bitfinex","ETHUSD",1755864728865,1.8,4250.0,4249.5,4.35953218]
["bitfinex","ETHUSD",1755864729051,1.8,4250.0,4249.6,4.336]
["bitfinex","ETHUSD",1755864729749,1.8,4250.0,4249.6,4.334]
["bitfinex","ETHUSD",1755864730137,1.8,4250.0,4249.2,0.18345338]
["bitfinex","ETHUSD",1755864730138,1.8,4250.0,4249.5,4.335]
["bitfinex","ETHUSD",1755864730341,1.8,4250.0,4249.2,0.18345338]
["bitfinex","ETHUSD",1755864730521,2.35299654,4249.9,4249.0,6.146]
["bitfinex","ETHUSD",1755864730854,2.35306263,4249.8,4249.0,1.811]
["bitfinex","ETHUSD",1755864731021,0.36829629,4249.7,4249.0,1.811]
["bitfinex","ETHUSD",1755864731348,2.35322013,4249.5,4249.0,1.811]
["bitfinex","ETHUSD",1755864731554,2.72145666,4249.7,4249.0,1.811]
["bitfinex","ETHUSD",1755864731755,0.36829629,4249.7,4249.0,1.811]
["bitfinex","ETHUSD",1755864731958,0.36829629,4249.7,4249.0,2.4255]
["bitfinex","ETHUSD",1755864732254,0.36829629,4249.7,4249.1,0.4721]
["bitfinex","ETHUSD",1755864732441,0.36829629,4249.7,4249.2,0.02353384]
["bitfinex","ETHUSD",1755864732647,0.36829629,4249.7,4249.6,0.29]
["bitfinex","ETHUSD",1755864733563,0.36829629,4249.7,4249.0,2.4255]
["bitfinex","ETHUSD",1755864733739,0.36829629,4249.7,4249.1,4.328]
["bitfinex","ETHUSD",1755864733939,0.36829629,4249.7,4249.3,2.35332648]
["bitfinex","ETHUSD",1755864734146,0.36829629,4249.7,4249.1,4.328]
["bitfinex","ETHUSD",1755864734728,0.36829629,4249.7,4249.2,2.35338416]
["bitfinex","ETHUSD",1755864735061,0.36829629,4249.7,4249.1,2.35343723]
["bitfinex","ETHUSD",1755864735263,0.36829629,4249.7,4249.2,4.73544372]
["bitfinex","ETHUSD",1755864735466,0.36829629,4249.7,4249.4,2.35326946]
["bitfinex","ETHUSD",1755864735663,0.36829629,4249.7,4249.4,2.3532734]
["bitfinex","ETHUSD",1755864735834,0.36829629,4249.7,4249.4,0.4721]
["bitfinex","ETHUSD",1755864736160,1.8,4250.0,4249.4,0.4721]
["bitfinex","ETHUSD",1755864736374,1.8,4250.0,4249.2,4.73544372]
["bitfinex","ETHUSD",1755864736567,1.8,4250.0,4249.3,0.50725629]
["bitfinex","ETHUSD",1755864736865,4.15296121,4250.0,4249.3,0.50725629]
["bitfinex","ETHUSD",1755864737066,1.8,4250.0,4249.4,4.314]
["bitfinex","ETHUSD",1755864737435,1.8,4250.0,4249.5,4.313]
["bitfinex","ETHUSD",1755864737650,0.4656,4249.9,4249.5,4.313]
["bitfinex","ETHUSD",1755864738172,0.4656,4249.9,4249.0,1.811]
["bitfinex","ETHUSD",1755864738173,0.2955,4249.6,4249.3,4.311]
["bitfinex","ETHUSD",1755864738473,2.3532734,4249.4,4249.3,4.311]
["bitfinex","ETHUSD",1755864738678,2.6487734,4249.4,4249.3,4.311]
["bitfinex","ETHUSD",1755864738977,2.35332878,4249.3,4248.8,4.311]
["bitfinex","ETHUSD",1755864739174,0.7611,4249.4,4248.4,1.81]
["bitfinex","ETHUSD",1755864739175,0.2955,4248.9,4248.4,1.81]
["bitfinex","ETHUSD",1755864739385,2.35386952,4248.4,4248.1,4.48309198]
["bitfinex","ETHUSD",1755864739588,2.35383617,4248.4,4248.1,4.48309198]
["bitfinex","ETHUSD",1755864739757,0.36832903,4249.4,4248.1,0.17409198]
["bitfinex","ETHUSD",1755864739943,2.35390067,4248.3,4247.5,0.004]
["bitfinex","ETHUSD",1755864740152,0.4656,4248.2,4247.5,0.004]
["bitfinex","ETHUSD",1755864740585,2.35409163,4248.0,4247.5,0.004]
["bitfinex","ETHUSD",1755864740773,2.81960098,4248.1,4247.5,0.004]
["bitfinex","ETHUSD",1755864741081,0.36844634,4248.2,4247.5,0.004]
["bitfinex","ETHUSD",1755864741483,0.36844634,4248.2,4247.5,0.02754326]
["bitfinex","ETHUSD",1755864741688,0.36844634,4248.2,4247.5,0.004]
["bitfinex","ETHUSD",1755864742888,2.64960438,4247.9,4247.5,0.004]
["bitfinex","ETHUSD",1755864743503,7.92520438,4247.9,4247.5,0.004]
["bitfinex","ETHUSD",1755864743799,12.22420438,4247.9,4247.5,0.004]
["bitfinex","ETHUSD",1755864743955,0.7611,4247.9,4247.5,0.004]
["bitfinex","ETHUSD",1755864744154,2.35403557,4248.1,4247.5,0.004]
["bitfinex","ETHUSD",1755864744390,0.36844634,4248.2,4247.5,0.004]
["bitfinex","ETHUSD",1755864744593,0.36844634,4248.2,4247.5,2.35829862]
["bitfinex","ETHUSD",1755864744884,2.35404896,4248.0,4247.5,0.004]
["bitfinex","ETHUSD",1755864745085,2.64960438,4247.9,4247.5,0.004]
["bitfinex","ETHUSD",1755864745254,3.11520438,4247.9,4247.5,0.004]
["bitfinex","ETHUSD",1755864745688,0.7611,4247.9,4247.5,0.004]
["bitfinex","ETHUSD",1755864745870,0.2955,4247.9,4247.5,0.004]
["bitfinex","ETHUSD",1755864746187,0.4656,4248.4,4247.5,0.004]
["bitfinex","ETHUSD",1755864746891,0.4656,4249.6,4248.3,0.29]
["bitfinex","ETHUSD",1755864747090,0.4656,4249.6,4247.5,1.815]
["bitfinex","ETHUSD",1755864747091,0.4656,4249.6,4248.0,4.3]
["bitfinex","ETHUSD",1755864747266,2.35346234,4249.1,4247.8,4.321]
["bitfinex","ETHUSD",1755864747457,2.3539376,4248.3,4247.8,0.02]
["bitfinex","ETHUSD",1755864747664,0.4656,4249.0,4247.8,0.02]
["bitfinex","ETHUSD",1755864747990,0.2955,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755864748207,0.4656,4248.7,4247.8,0.02]
["bitfinex","ETHUSD",1755864748376,2.35388294,4248.3,4247.8,0.31]
["bitfinex","ETHUSD",1755864748576,2.35388294,4248.3,4247.8,0.02]
["bitfinex","ETHUSD",1755864748766,0.4656,4248.8,4247.8,0.02]
["bitfinex","ETHUSD",1755864749400,1.811,4249.0,4247.8,0.02]
["bitfinex","ETHUSD",1755864749563,0.4656,4249.8,4247.9,0.4721]
["bitfinex","ETHUSD",1755864749763,0.36840906,4248.6,4248.0,4.298]
["bitfinex","ETHUSD",1755864749963,2.35339245,4249.2,4248.0,4.298]
["bitfinex","ETHUSD",1755864750161,0.36838863,4248.5,4248.0,4.298]
["bitfinex","ETHUSD",1755864750402,0.36838863,4248.5,4248.1,0.4721]
["bitfinex","ETHUSD",1755864750564,0.4656,4249.1,4248.1,0.47901]
["bitfinex","ETHUSD",1755864750761,0.36840352,4248.4,4247.9,4.302]
["bitfinex","ETHUSD",1755864751163,4.301,4249.6,4248.3,0.29]
["bitfinex","ETHUSD",1755864751380,2.2766,4249.9,4248.3,0.29]
["bitfinex","ETHUSD",1755864751602,0.36836941,4249.3,4248.3,0.29]
["bitfinex","ETHUSD",1755864751779,0.4656,4249.2,4248.0,14.68622473]
["bitfinex","ETHUSD",1755864752097,2.353566,4248.9,4248.0,14.68622473]
["bitfinex","ETHUSD",1755864752271,2.35349549,4249.0,4248.0,14.68622473]
["bitfinex","ETHUSD",1755864752594,2.35306463,4249.8,4248.2,2.35393813]
["bitfinex","ETHUSD",1755864752595,2.35327931,4249.4,4248.2,2.35393813]
["bitfinex","ETHUSD",1755864752822,2.35317704,4249.6,4248.2,2.35393813]
["bitfinex","ETHUSD",1755864753129,0.36838635,4248.9,4248.6,2.35367991]
["bitfinex","ETHUSD",1755864753310,0.36838635,4248.9,4248.8,2.64360572]
["bitfinex","ETHUSD",1755864753715,0.36838635,4248.9,4248.8,3.11570572]
["bitfinex","ETHUSD",1755864754602,0.36838635,4248.9,4248.8,0.7621]
["bitfinex","ETHUSD",1755864754803,0.36838635,4248.9,4248.8,3.11570572]
["bitfinex","ETHUSD",1755864755730,0.36838635,4248.9,4248.8,0.7621]
["bitfinex","ETHUSD",1755864756096,0.36838635,4248.9,4248.8,3.11570572]
["bitfinex","ETHUSD",1755864756518,2.3531102,4249.7,4248.8,0.29]
["bitfinex","ETHUSD",1755864756834,0.4656,4249.9,4248.4,1.811]
["bitfinex","ETHUSD",1755864756995,2.3533933,4249.2,4248.6,4.291]
["bitfinex","ETHUSD",1755864757425,2.35334417,4249.3,4248.6,4.291]
["bitfinex","ETHUSD",1755864757622,0.4656,4249.4,4248.6,4.291]
["bitfinex","ETHUSD",1755864758132,3.0,4249.7,4248.7,0.02353661]
["bitfinex","ETHUSD",1755864758328,2.8186519,4249.8,4248.7,0.02353661]
["bitfinex","ETHUSD",1755864758329,2.35305359,4249.8,4248.7,0.63609027]
["bitfinex","ETHUSD",1755864758644,1.801,4250.0,4248.7,0.63609027]
["bitfinex","ETHUSD",1755864758799,1.801,4250.0,4248.7,0.61255366]
["bitfinex","ETHUSD",1755864758999,2.35299654,4249.9,4248.7,2.9662145]
["bitfinex","ETHUSD",1755864759308,1.801,4250.0,4249.1,2.3534077]
["bitfinex","ETHUSD",1755864759515,1.801,4250.0,4249.2,4.287]
["bitfinex","ETHUSD",1755864760013,0.36830977,4249.9,4249.2,4.287]
["bitfinex","ETHUSD",1755864760207,2.3531646,4249.6,4248.8,0.31114635]
["bitfinex","ETHUSD",1755864760419,3.19188583,4249.8,4248.4,4.16481365]
["bitfinex","ETHUSD",1755864760628,2.35331256,4249.4,4248.5,4.287]
["bitfinex","ETHUSD",1755864760808,2.35333072,4249.3,4248.5,4.287]
["bitfinex","ETHUSD",1755864761139,2.35338822,4249.2,4248.4,1.811]
["bitfinex","ETHUSD",1755864761325,2.82384044,4249.3,4248.5,4.287]
["bitfinex","ETHUSD",1755864761632,0.4715,4250.0,4248.5,19.43332473]
["bitfinex","ETHUSD",1755864761928,0.36836273,4249.2,4248.5,18.97322473]
["bitfinex","ETHUSD",1755864762135,2.35305664,4249.8,4248.5,18.97322473]
["bitfinex","ETHUSD",1755864762441,0.36835419,4249.1,4248.7,2.35364414]
["bitfinex","ETHUSD",1755864762610,0.36835419,4249.1,4248.8,0.02353605]
["bitfinex","ETHUSD",1755864762825,0.36835419,4249.1,4248.5,18.97322473]
["bitfinex","ETHUSD",1755864763335,0.36835419,4249.1,4248.5,14.68622473]
["bitfinex","ETHUSD",1755864763669,0.36835419,4249.1,4248.1,6.64095066]
["bitfinex","ETHUSD",1755864764241,0.36835419,4249.1,4248.1,4.287]
["bitfinex","ETHUSD",1755864764426,0.36835419,4249.1,4247.8,0.4801]
["bitfinex","ETHUSD",1755864764427,0.4705,4249.0,4247.8,0.02]
["bitfinex","ETHUSD",1755864765045,2.35376086,4248.6,4247.8,0.02]
["bitfinex","ETHUSD",1755864765247,2.35379418,4248.5,4247.8,0.02]
["bitfinex","ETHUSD",1755864765447,0.98228542,4249.0,4247.8,0.02]
["bitfinex","ETHUSD",1755864765627,2.35361687,4248.8,4247.9,0.02354104]
["bitfinex","ETHUSD",1755864765811,0.3684106,4248.4,4247.9,0.02354104]
["bitfinex","ETHUSD",1755864766011,2.35377199,4248.5,4247.8,0.02]
["bitfinex","ETHUSD",1755864766251,2.82324452,4249.0,4247.8,0.02]
["bitfinex","ETHUSD",1755864766416,2.35364704,4248.8,4247.9,0.02354104]
["bitfinex","ETHUSD",1755864766615,2.35359311,4248.9,4247.9,0.02354104]
["bitfinex","ETHUSD",1755864766813,2.35371651,4248.6,4247.9,0.02354104]
["bitfinex","ETHUSD",1755864767013,2.35360572,4248.8,4247.8,0.19981464]
["bitfinex","ETHUSD",1755864767262,2.35360572,4248.8,4247.8,2.55392601]
["bitfinex","ETHUSD",1755864767421,2.35367407,4248.7,4247.8,0.19981464]
["bitfinex","ETHUSD",1755864767755,0.4697,4249.0,4247.8,0.19981464]
["bitfinex","ETHUSD",1755864767956,2.35393202,4248.3,4247.8,4.306]
["bitfinex","ETHUSD",1755864768155,2.82448325,4248.2,4247.8,0.02]
["bitfinex","ETHUSD",1755864768358,0.4705,4248.2,4247.8,0.02]
["bitfinex","ETHUSD",1755864768562,0.4705,4248.1,4247.8,0.02]
["bitfinex","ETHUSD",1755864768925,0.4705,4248.5,4247.8,0.02]
["bitfinex","ETHUSD",1755864769355,0.36844456,4248.4,4247.8,0.02]
["bitfinex","ETHUSD",1755864769661,2.72227188,4248.4,4247.8,0.02]
["bitfinex","ETHUSD",1755864769959,0.2964,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755864770635,0.66485401,4247.9,4247.8,0.02]
["bitfinex","ETHUSD",1755864770840,0.66485401,4247.9,4247.8,0.024]
["bitfinex","ETHUSD",1755864771657,1.13535401,4247.9,4247.8,0.024]
["bitfinex","ETHUSD",1755864771961,3.48945839,4247.9,4247.8,0.024]
["bitfinex","ETHUSD",1755864772359,7.07380497,4247.9,4247.8,0.024]
["bitfinex","ETHUSD",1755864774662,6.60330497,4247.9,4247.8,0.024]
["bitfinex","ETHUSD",1755864774960,7.28951739,4247.9,4247.8,0.024]
["bitfinex","ETHUSD",1755864775341,11.36080497,4247.9,4247.8,0.024]
["bitfinex","ETHUSD",1755864775533,12.23647852,4247.9,4247.8,0.024]
["bitfinex","ETHUSD",1755864775935,41.86802451,4247.9,4247.8,0.024]
["bitfinex","ETHUSD",1755864776167,41.86802451,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864776532,42.49399838,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864776936,42.49299838,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864777171,42.49285157,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864777532,42.49181956,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864777962,38.20581813,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864778164,42.49281813,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864779506,42.8603936,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864779813,12.23451299,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864779972,10.30427985,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864780174,10.77477985,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864780403,10.98994076,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864780570,11.64994723,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864780779,41.64994723,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864780984,44.01208686,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864781311,39.88035021,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864781497,6.01827985,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864781812,7.30607985,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864782109,41.65167953,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864782815,41.7796921,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864783119,41.65067953,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864783298,44.01281916,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864784673,38.95991916,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864784907,13.54231916,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864785075,13.32721948,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864785269,9.04121948,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864785575,7.77557985,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864785776,11.43557985,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864786004,5.35410438,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864786310,9.64010438,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864786476,9.93650438,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864786678,11.39370546,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864786987,7.10770546,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864787378,11.39370546,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864789406,6.81130546,4247.9,4247.8,1e-08]
["bitfinex","ETHUSD",1755864789607,3.0,4247.9,4247.8,0.71990001]
["bitfinex","ETHUSD",1755864789774,4.286,4247.9,4247.8,0.71990001]
["bitfinex","ETHUSD",1755864789975,6.64010438,4247.9,4247.8,0.71990001]
["bitfinex","ETHUSD",1755864790271,4.65449552,4247.9,4247.8,0.71990001]
["bitfinex","ETHUSD",1755864790476,0.36849552,4247.9,4247.8,3.07405981]
["bitfinex","ETHUSD",1755864790687,0.36849552,4247.9,4247.8,3.0976014]
["bitfinex","ETHUSD",1755864791181,0.36849552,4247.9,4247.8,3.07405981]
["bitfinex","ETHUSD",1755864792008,0.021,4248.8,4248.7,17.03988584]
["bitfinex","ETHUSD",1755864792223,0.021,4248.8,4248.7,2.64476111]
["bitfinex","ETHUSD",1755864792376,0.021,4248.8,4248.7,0.7199]
["bitfinex","ETHUSD",1755864792573,0.021,4248.8,4248.7,0.97299]
["bitfinex","ETHUSD",1755864792979,0.021,4248.8,4248.7,3.32665111]
["bitfinex","ETHUSD",1755864793413,0.021,4248.8,4248.7,3.35018772]
["bitfinex","ETHUSD",1755864794124,0.021,4248.8,4248.7,3.32665111]
["bitfinex","ETHUSD",1755864794930,0.021,4248.8,4248.7,3.35018772]
["bitfinex","ETHUSD",1755864795224,0.021,4248.8,4248.7,3.32665111]
["bitfinex","ETHUSD",1755864795521,0.021,4248.8,4248.7,7.61065111]
["bitfinex","ETHUSD",1755864795695,0.021,4248.8,4248.7,3.32665111]
["bitfinex","ETHUSD",1755864795897,0.021,4248.8,4248.7,7.61065111]
["bitfinex","ETHUSD",1755864797492,0.021,4248.8,4248.7,22.29687584]
["bitfinex","ETHUSD",1755864798536,0.001,4249.5,4249.4,17.03949813]
["bitfinex","ETHUSD",1755864798693,0.001,4249.5,4249.4,27.09520814]
["bitfinex","ETHUSD",1755864799022,0.001,4249.5,4249.4,27.52400814]
["bitfinex","ETHUSD",1755864799240,0.001,4249.5,4249.4,9.83778341]
["bitfinex","ETHUSD",1755864800091,0.02,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1755864800313,0.001,4251.0,4250.0,2.35294117]
["bitfinex","ETHUSD",1755864800516,0.001,4251.0,4250.5,2.35266439]
["bitfinex","ETHUSD",1755864800716,0.001,4251.0,4250.5,21.09285137]
["bitfinex","ETHUSD",1755864800914,0.001,4251.0,4250.8,2.35249835]
["bitfinex","ETHUSD",1755864801116,0.001,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1755864801318,0.001,4251.0,4250.9,3.09586744]
["bitfinex","ETHUSD",1755864801529,0.0002,4251.0,4250.9,3.76647745]
["bitfinex","ETHUSD",1755864802226,0.02,4251.8,4251.5,2.35211101]
["bitfinex","ETHUSD",1755864802434,0.02,4251.8,4251.5,23.44395685]
["bitfinex","ETHUSD",1755864802727,0.02,4251.8,4251.5,23.84923574]
["bitfinex","ETHUSD",1755864803236,0.02,4251.8,4251.5,6.26940402]
["bitfinex","ETHUSD",1755864803937,0.3158,4251.6,4251.0,4.281]
["bitfinex","ETHUSD",1755864804146,2.35211101,4251.5,4250.1,1.81]
["bitfinex","ETHUSD",1755864804441,0.4687,4251.4,4249.9,0.094303]
["bitfinex","ETHUSD",1755864804611,0.4687,4251.4,4249.5,1.81]
["bitfinex","ETHUSD",1755864804612,1.81,4251.3,4250.0,0.4288]
["bitfinex","ETHUSD",1755864804808,1.81,4251.3,4249.7,4.28]
["bitfinex","ETHUSD",1755864805144,1.81,4251.3,4249.8,0.4288]
["bitfinex","ETHUSD",1755864805445,0.001,4251.6,4250.0,14.68622473]
["bitfinex","ETHUSD",1755864805743,0.001,4251.6,4249.5,1.98619062]
["bitfinex","ETHUSD",1755864805744,0.4687,4251.5,4250.1,4.28]
["bitfinex","ETHUSD",1755864805948,0.4687,4251.5,4250.2,4.28]
["bitfinex","ETHUSD",1755864805949,2.35237964,4251.1,4250.2,4.28]
["bitfinex","ETHUSD",1755864806157,0.3148,4250.3,4249.8,2.35304771]
["bitfinex","ETHUSD",1755864806358,0.3148,4250.3,4249.8,4.279]
["bitfinex","ETHUSD",1755864806508,0.7835,4250.3,4249.8,4.279]
["bitfinex","ETHUSD",1755864806712,0.4687,4250.2,4248.2,0.4288]
["bitfinex","ETHUSD",1755864806937,2.35322763,4249.5,4248.3,2.35383924]
["bitfinex","ETHUSD",1755864807140,2.35327349,4249.4,4248.2,6.6329267]
["bitfinex","ETHUSD",1755864807440,0.4687,4249.4,4248.2,4.279]
["bitfinex","ETHUSD",1755864807609,0.4687,4249.4,4248.2,4.45763099]
["bitfinex","ETHUSD",1755864807941,0.4687,4249.4,4248.2,5.08439409]
["bitfinex","ETHUSD",1755864808139,2.82197881,4249.4,4248.2,5.08439409]
["bitfinex","ETHUSD",1755864808343,2.35348567,4249.1,4248.2,5.08439409]
["bitfinex","ETHUSD",1755864808741,0.4687,4249.2,4248.2,0.6267631]
["bitfinex","ETHUSD",1755864809064,0.4687,4249.2,4246.6,0.004]
["bitfinex","ETHUSD",1755864809065,0.3148,4248.3,4247.7,4.279]
["bitfinex","ETHUSD",1755864809542,0.4687,4249.1,4248.3,2.35387849]
["bitfinex","ETHUSD",1755864809707,0.36839899,4249.1,4248.3,6.63287849]
["bitfinex","ETHUSD",1755864809910,0.36839899,4249.1,4248.5,2.35377191]
["bitfinex","ETHUSD",1755864810240,0.36839899,4249.1,4248.3,4.279]
["bitfinex","ETHUSD",1755864810422,0.36839899,4249.1,4248.3,6.63288224]
["bitfinex","ETHUSD",1755864810618,0.36839899,4249.1,4247.7,0.17640671]
["bitfinex","ETHUSD",1755864810822,0.4687,4249.0,4247.7,0.17640671]
["bitfinex","ETHUSD",1755864811013,0.4687,4249.0,4247.8,4.29900001]
["bitfinex","ETHUSD",1755864811209,2.82225,4249.0,4247.8,4.74694068]
["bitfinex","ETHUSD",1755864811414,2.35363116,4248.8,4247.8,4.29900001]
["bitfinex","ETHUSD",1755864811634,0.4687,4248.9,4247.8,6.65315007]
["bitfinex","ETHUSD",1755864812022,0.36839915,4248.7,4248.3,2.35387425]
["bitfinex","ETHUSD",1755864812227,0.36839915,4248.7,4247.8,4.29900001]
["bitfinex","ETHUSD",1755864813360,0.36839915,4248.7,4248.0,2.35404449]
["bitfinex","ETHUSD",1755864813561,0.36839915,4248.7,4247.8,4.29900001]
["bitfinex","ETHUSD",1755864813763,0.36759915,4248.7,4247.9,0.44793274]
["bitfinex","ETHUSD",1755864814642,0.36759915,4248.7,4248.1,2.35399268]
["bitfinex","ETHUSD",1755864814837,0.36759915,4248.7,4247.9,0.44793274]
["bitfinex","ETHUSD",1755864814838,0.36759915,4248.7,4248.2,0.02353938]
["bitfinex","ETHUSD",1755864815042,0.02,4248.8,4248.6,0.2911]
["bitfinex","ETHUSD",1755864816274,0.02,4248.8,4248.7,2.37719772]
["bitfinex","ETHUSD",1755864816468,0.02,4248.8,4248.7,3.54932838]
["bitfinex","ETHUSD",1755864816889,0.02,4248.8,4248.7,3.12052838]
["bitfinex","ETHUSD",1755864817045,0.02,4248.8,4248.7,0.47576727]
["bitfinex","ETHUSD",1755864817243,0.02,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1755864817476,0.02,4248.8,4248.4,2.35381584]
["bitfinex","ETHUSD",1755864817676,0.02,4248.8,4248.3,8.44287648]
["bitfinex","ETHUSD",1755864817961,0.02,4248.8,4248.4,0.4288]
["bitfinex","ETHUSD",1755864818168,0.02,4248.8,4248.4,0.65178]
["bitfinex","ETHUSD",1755864818371,0.02,4248.8,4248.5,2.35376563]
["bitfinex","ETHUSD",1755864818744,0.02,4248.8,4248.5,2.35374907]
["bitfinex","ETHUSD",1755864819095,0.02,4248.8,4248.5,2.35376886]
["bitfinex","ETHUSD",1755864819651,0.02,4248.8,4248.3,1.811]
["bitfinex","ETHUSD",1755864819880,0.3112,4248.6,4247.7,4.45832734]
["bitfinex","ETHUSD",1755864820542,2.35384461,4248.4,4247.7,0.18032734]
["bitfinex","ETHUSD",1755864820746,0.3112,4247.9,4247.5,6.092]
["bitfinex","ETHUSD",1755864820946,0.4359,4248.3,4247.5,6.092]
["bitfinex","ETHUSD",1755864821470,0.36841817,4248.4,4247.5,6.092]
["bitfinex","ETHUSD",1755864821647,0.4359,4248.2,4247.5,6.092]
["bitfinex","ETHUSD",1755864821842,0.3112,4247.9,4247.5,6.092]
["bitfinex","ETHUSD",1755864822368,0.3112,4247.9,4247.5,1.815]
["bitfinex","ETHUSD",1755864822369,0.7471,4247.9,4247.5,1.815]
["bitfinex","ETHUSD",1755864822759,0.36841817,4248.4,4247.5,1.815]
["bitfinex","ETHUSD",1755864822972,0.3112,4247.9,4247.5,1.815]
["bitfinex","ETHUSD",1755864823161,0.36841817,4248.4,4247.6,0.0235427]
["bitfinex","ETHUSD",1755864823499,0.36841817,4248.4,4248.2,2.35389808]
["bitfinex","ETHUSD",1755864823664,0.36841817,4248.4,4247.9,4.277]
["bitfinex","ETHUSD",1755864824064,0.36841817,4248.4,4247.9,6.63110402]
["bitfinex","ETHUSD",1755864824390,0.36841817,4248.4,4248.3,2.64088272]
["bitfinex","ETHUSD",1755864824788,0.36841817,4248.4,4248.3,3.09568272]
["bitfinex","ETHUSD",1755864825108,0.02,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1755864825269,0.02,4248.8,4248.4,2.3537868]
["bitfinex","ETHUSD",1755864825270,0.02,4248.8,4248.5,2.35375091]
["bitfinex","ETHUSD",1755864825468,0.02,4248.8,4248.4,4.277]
["bitfinex","ETHUSD",1755864825979,0.0192,4248.8,4248.4,7.085624]
["bitfinex","ETHUSD",1755864826187,0.0192,4248.8,4248.6,2.35369]
["bitfinex","ETHUSD",1755864826499,0.0192,4248.8,4248.6,0.37873326]
["bitfinex","ETHUSD",1755864827370,0.0192,4248.8,4248.7,3.11899772]
["bitfinex","ETHUSD",1755864827765,0.0192,4248.8,4248.7,3.09546111]
["bitfinex","ETHUSD",1755864828176,0.2848,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1755864828494,0.2848,4249.0,4248.9,9.91655033]
["bitfinex","ETHUSD",1755864828665,0.2848,4249.0,4248.9,7.91631708]
["bitfinex","ETHUSD",1755864829324,1e-08,4249.0,4248.9,14.05931708]
["bitfinex","ETHUSD",1755864829599,0.001,4251.0,4249.5,3.0]
["bitfinex","ETHUSD",1755864829813,0.001,4251.0,4250.9,2.63944301]
["bitfinex","ETHUSD",1755864830162,0.001,4251.0,4250.9,3.11776744]
["bitfinex","ETHUSD",1755864830364,0.001,4251.0,4250.9,3.47297627]
["bitfinex","ETHUSD",1755864831402,0.001,4251.0,4250.9,3.01817627]
["bitfinex","ETHUSD",1755864831965,0.001,4251.0,4250.9,3.47297627]
["bitfinex","ETHUSD",1755864832571,0.001,4251.0,4250.9,3.4965007]
["bitfinex","ETHUSD",1755864833179,0.001,4251.0,4250.9,3.47297627]
["bitfinex","ETHUSD",1755864833375,1e-08,4251.0,4250.9,3.47297627]
["bitfinex","ETHUSD",1755864833575,1e-08,4251.0,4250.9,4.13297627]
["bitfinex","ETHUSD",1755864833800,1e-08,4251.0,4250.9,3.47297627]
["bitfinex","ETHUSD",1755864834502,1e-08,4251.0,4250.9,7.4659732]
["bitfinex","ETHUSD",1755864835019,1e-08,4251.0,4250.9,7.1789732]
["bitfinex","ETHUSD",1755864835674,1e-08,4251.0,4250.9,4.44779693]
["bitfinex","ETHUSD",1755864835867,1e-08,4251.0,4250.9,6.80023994]
["bitfinex","ETHUSD",1755864837001,1e-08,4251.0,4250.9,4.44779693]
["bitfinex","ETHUSD",1755864837180,0.31120001,4251.0,4250.9,4.44779693]
["bitfinex","ETHUSD",1755864837700,0.74710001,4251.0,4250.6,4.271]
["bitfinex","ETHUSD",1755864837944,0.74710001,4251.0,4250.4,1.811]
["bitfinex","ETHUSD",1755864838089,0.4359,4250.9,4250.5,4.271]
["bitfinex","ETHUSD",1755864838424,1e-08,4251.0,4250.6,0.02352609]
["bitfinex","ETHUSD",1755864838598,0.3112,4250.7,4250.3,4.271]
["bitfinex","ETHUSD",1755864838799,0.3112,4250.7,4250.1,6.62388271]
["bitfinex","ETHUSD",1755864839006,0.3112,4250.7,4248.9,0.4359]
["bitfinex","ETHUSD",1755864839007,0.4359,4250.6,4248.9,0.4359]
["bitfinex","ETHUSD",1755864839322,0.4359,4250.6,4249.7,2.35308543]
["bitfinex","ETHUSD",1755864839525,0.4359,4250.6,4249.5,1.576]
["bitfinex","ETHUSD",1755864840120,0.4359,4250.6,4249.6,2.35312119]
["bitfinex","ETHUSD",1755864840327,0.36825446,4250.5,4249.5,1.576]
["bitfinex","ETHUSD",1755864840525,1e-08,4251.0,4249.5,1.576]
["bitfinex","ETHUSD",1755864840526,1e-08,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1755864840724,1e-08,4251.0,4250.6,3.743]
["bitfinex","ETHUSD",1755864840951,0.4359,4250.9,4250.6,3.743]
["bitfinex","ETHUSD",1755864841111,0.3112,4250.7,4250.3,4.27]
["bitfinex","ETHUSD",1755864841294,0.3112,4250.7,4249.6,2.2648]
["bitfinex","ETHUSD",1755864841295,0.4359,4250.6,4249.6,1.81]
["bitfinex","ETHUSD",1755864841495,0.4359,4250.6,4248.9,0.17443037]
["bitfinex","ETHUSD",1755864841801,3.0,4250.5,4248.7,1.438]
["bitfinex","ETHUSD",1755864841997,2.78862031,4250.4,4249.2,2.35336081]
["bitfinex","ETHUSD",1755864842193,0.36827939,4250.2,4249.1,2.35342994]
["bitfinex","ETHUSD",1755864842393,0.4359,4250.1,4249.0,4.27]
["bitfinex","ETHUSD",1755864842700,0.4359,4250.1,4249.1,2.35339855]
["bitfinex","ETHUSD",1755864842894,0.4359,4250.1,4249.2,0.02353384]
["bitfinex","ETHUSD",1755864843099,0.4359,4250.1,4249.3,2.35332558]
["bitfinex","ETHUSD",1755864843414,0.4359,4250.1,4249.2,2.35337113]
["bitfinex","ETHUSD",1755864843597,0.4359,4250.1,4249.3,0.02353328]
["bitfinex","ETHUSD",1755864843932,0.3112,4249.4,4249.0,4.27]
["bitfinex","ETHUSD",1755864844238,0.4359,4249.7,4249.1,0.02353439]
["bitfinex","ETHUSD",1755864844534,0.4359,4250.0,4249.2,2.35338005]
["bitfinex","ETHUSD",1755864844736,0.4359,4250.0,4249.3,0.02353328]
["bitfinex","ETHUSD",1755864845292,0.4359,4250.0,4249.1,2.35339513]
["bitfinex","ETHUSD",1755864845628,0.4359,4250.0,4249.2,2.35337038]
["bitfinex","ETHUSD",1755864845840,0.4359,4250.0,4249.0,2.3534488]
["bitfinex","ETHUSD",1755864846001,0.4359,4250.0,4249.1,2.35343447]
["bitfinex","ETHUSD",1755864846505,0.89576846,4250.0,4248.8,0.19735084]
["bitfinex","ETHUSD",1755864846695,0.4359,4250.0,4248.8,0.19735084]
["bitfinex","ETHUSD",1755864846892,0.4359,4250.0,4249.1,2.35339011]
["bitfinex","ETHUSD",1755864847297,0.4359,4250.0,4248.8,0.19735084]
["bitfinex","ETHUSD",1755864847544,0.4359,4250.0,4248.9,0.0235355]
["bitfinex","ETHUSD",1755864847914,0.4359,4250.0,4249.0,2.35349493]
["bitfinex","ETHUSD",1755864848115,0.89577465,4250.0,4249.1,0.02353439]
["bitfinex","ETHUSD",1755864848317,0.4359,4250.0,4249.1,0.02353439]
["bitfinex","ETHUSD",1755864848517,0.4359,4250.0,4249.1,2.37695939]
["bitfinex","ETHUSD",1755864848851,0.4359,4250.0,4248.8,0.02]
["bitfinex","ETHUSD",1755864848852,0.2977,4249.2,4248.8,0.02]
["bitfinex","ETHUSD",1755864849336,0.44,4249.1,4248.8,0.02]
["bitfinex","ETHUSD",1755864849524,0.2977,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755864849849,0.60680958,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755864850002,0.2977,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755864850203,0.7377,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755864850508,1.10528734,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755864851627,0.66528734,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755864851850,1.10528734,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755864853149,0.66528734,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755864853320,0.36838734,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755864853522,0.66608734,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755864853744,1.10608734,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755864854322,0.66608734,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755864854935,0.36838734,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755864855743,0.36838734,4248.9,4248.8,2.66370572]
["bitfinex","ETHUSD",1755864856356,1.81,4249.4,4248.8,1.24249584]
["bitfinex","ETHUSD",1755864856695,1.81,4250.1,4249.4,2.35323397]
["bitfinex","ETHUSD",1755864856838,1.81,4250.1,4248.9,2.35355033]
["bitfinex","ETHUSD",1755864857153,1.81,4250.1,4248.8,0.4519]
["bitfinex","ETHUSD",1755864857154,1.81,4250.1,4249.5,2.35321636]
["bitfinex","ETHUSD",1755864857324,1.81,4250.1,4249.1,2.35338994]
["bitfinex","ETHUSD",1755864857519,1.81,4250.1,4248.9,2.35355033]
["bitfinex","ETHUSD",1755864857719,1.81,4250.1,4249.1,2.3534333]
["bitfinex","ETHUSD",1755864857981,1.81,4250.1,4249.2,2.35336772]
["bitfinex","ETHUSD",1755864858160,1.81,4250.1,4248.9,0.46194503]
["bitfinex","ETHUSD",1755864858161,1.81,4250.1,4249.1,2.353431]
["bitfinex","ETHUSD",1755864858569,1.81,4250.1,4248.9,2.81547251]
["bitfinex","ETHUSD",1755864859272,1.81,4250.1,4249.2,2.35337002]
["bitfinex","ETHUSD",1755864859439,1.81,4250.1,4248.9,2.81546128]
["bitfinex","ETHUSD",1755864859440,2.79294117,4250.0,4248.9,2.81546128]
["bitfinex","ETHUSD",1755864859776,0.44,4250.0,4249.0,2.35349246]
["bitfinex","ETHUSD",1755864860130,0.36831697,4249.8,4248.9,0.46194503]
["bitfinex","ETHUSD",1755864860330,2.79311864,4249.7,4248.8,0.024]
["bitfinex","ETHUSD",1755864860658,0.44,4249.7,4248.8,0.024]
["bitfinex","ETHUSD",1755864860857,4.63331697,4249.8,4248.9,2.35355033]
["bitfinex","ETHUSD",1755864861031,4.63331697,4249.8,4248.8,0.024]
["bitfinex","ETHUSD",1755864861234,7.42640776,4249.8,4248.8,0.024]
["bitfinex","ETHUSD",1755864861458,5.07331697,4249.8,4248.8,2.37760215]
["bitfinex","ETHUSD",1755864861967,7.4263864,4249.8,4248.8,0.024]
["bitfinex","ETHUSD",1755864862260,0.2977,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864862447,2.79312367,4249.7,4248.8,0.024]
["bitfinex","ETHUSD",1755864862652,0.44,4249.7,4248.8,0.3141]
["bitfinex","ETHUSD",1755864862834,4.265,4249.6,4248.8,0.742]
["bitfinex","ETHUSD",1755864863027,0.36833606,4249.5,4248.8,0.742]
["bitfinex","ETHUSD",1755864863541,0.36833606,4249.5,4248.9,2.35355033]
["bitfinex","ETHUSD",1755864863738,0.36833606,4249.5,4248.8,0.4519]
["bitfinex","ETHUSD",1755864863938,0.36833606,4249.5,4248.8,2.80550403]
["bitfinex","ETHUSD",1755864864342,0.36833606,4249.5,4248.8,2.37760403]
["bitfinex","ETHUSD",1755864864537,0.36833606,4249.5,4248.8,0.024]
["bitfinex","ETHUSD",1755864864766,1.31548967,4249.5,4248.8,0.024]
["bitfinex","ETHUSD",1755864864961,1.31548967,4249.5,4248.8,2.37759773]
["bitfinex","ETHUSD",1755864865266,5.07233606,4249.5,4248.8,2.37759773]
["bitfinex","ETHUSD",1755864865442,5.07233606,4249.5,4248.8,0.024]
["bitfinex","ETHUSD",1755864866562,4.264,4249.5,4248.8,2.37760471]
["bitfinex","ETHUSD",1755864867059,0.44,4249.4,4248.8,0.024]
["bitfinex","ETHUSD",1755864867432,0.2977,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864867844,0.7377,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864868060,1.06843259,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864868258,0.7377,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864868550,5.0007,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864869240,1.11497856,4250.1,4248.8,0.3141]
["bitfinex","ETHUSD",1755864869556,7.20627137,4250.0,4248.8,0.3141]
["bitfinex","ETHUSD",1755864869755,0.36834676,4249.8,4249.3,2.35332566]
["bitfinex","ETHUSD",1755864869956,4.63034676,4249.8,4249.0,2.35346109]
["bitfinex","ETHUSD",1755864870156,4.63034676,4249.8,4249.3,2.35328672]
["bitfinex","ETHUSD",1755864870655,0.36834676,4249.8,4249.7,0.2901]
["bitfinex","ETHUSD",1755864871369,0.36834676,4249.8,4249.4,2.78116461]
["bitfinex","ETHUSD",1755864871776,0.36834676,4249.8,4249.4,2.35326561]
["bitfinex","ETHUSD",1755864873156,0.36834676,4249.8,4249.5,2.35321802]
["bitfinex","ETHUSD",1755864873370,0.36834676,4249.8,4249.2,0.4279]
["bitfinex","ETHUSD",1755864873574,0.36834676,4249.8,4249.7,0.2901]
["bitfinex","ETHUSD",1755864874847,0.66604676,4249.8,4249.3,0.27813455]
["bitfinex","ETHUSD",1755864875048,0.66524676,4249.8,4249.3,2.35331888]
["bitfinex","ETHUSD",1755864875673,0.66524676,4249.8,4249.4,2.35325297]
["bitfinex","ETHUSD",1755864875876,0.36754676,4249.8,4249.5,2.35320914]
["bitfinex","ETHUSD",1755864876075,0.36754676,4249.8,4249.6,2.35315713]
["bitfinex","ETHUSD",1755864876380,0.36754676,4249.8,4249.7,2.64320727]
["bitfinex","ETHUSD",1755864876684,0.36754676,4249.8,4249.7,0.2901]
["bitfinex","ETHUSD",1755864877191,0.001,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1755864877391,0.001,4250.1,4250.0,2.64304117]
["bitfinex","ETHUSD",1755864877748,0.001,4250.1,4250.0,3.07094117]
["bitfinex","ETHUSD",1755864878016,0.001,4250.1,4250.0,2.64304117]
["bitfinex","ETHUSD",1755864878283,0.001,4250.1,4249.6,2.35316099]
["bitfinex","ETHUSD",1755864878482,0.001,4250.1,4249.9,2.35299045]
["bitfinex","ETHUSD",1755864878668,0.001,4250.1,4249.6,2.35312437]
["bitfinex","ETHUSD",1755864878879,4.26,4250.1,4249.5,2.353206]
["bitfinex","ETHUSD",1755864879279,4.26,4250.1,4249.4,2.35326285]
["bitfinex","ETHUSD",1755864879463,4.26,4250.1,4249.0,2.35344895]
["bitfinex","ETHUSD",1755864879658,0.001,4250.1,4249.1,0.2842449]
["bitfinex","ETHUSD",1755864879897,0.001,4250.1,4250.0,2.66144117]
["bitfinex","ETHUSD",1755864880547,0.001,4250.1,4249.2,0.465]
["bitfinex","ETHUSD",1755864880753,0.001,4250.1,4249.8,2.35300865]
["bitfinex","ETHUSD",1755864881082,0.001,4250.1,4250.0,0.3085]
["bitfinex","ETHUSD",1755864881274,0.001,4250.1,4250.0,2.66144117]
["bitfinex","ETHUSD",1755864881471,0.001,4250.1,4250.0,3.65141617]
["bitfinex","ETHUSD",1755864881673,0.001,4250.1,4250.0,2.66144117]
["bitfinex","ETHUSD",1755864881856,0.001,4250.1,4250.0,3.12644117]
["bitfinex","ETHUSD",1755864882187,0.001,4250.1,4249.4,4.352341]
["bitfinex","ETHUSD",1755864882389,0.001,4250.1,4250.0,2.66144117]
["bitfinex","ETHUSD",1755864882856,0.001,4250.1,4250.0,3.12644117]
["bitfinex","ETHUSD",1755864883186,0.001,4250.1,4250.0,3.67439042]
["bitfinex","ETHUSD",1755864883395,0.001,4250.1,4250.0,3.20939042]
["bitfinex","ETHUSD",1755864883563,0.001,4250.1,4249.9,2.35299277]
["bitfinex","ETHUSD",1755864883754,0.001,4250.1,4249.5,2.35316291]
["bitfinex","ETHUSD",1755864883755,0.3029,4250.0,4249.5,2.35316291]
["bitfinex","ETHUSD",1755864883959,0.3029,4250.0,4249.6,2.35315085]
["bitfinex","ETHUSD",1755864884314,0.3029,4250.0,4249.0,0.465]
["bitfinex","ETHUSD",1755864884315,0.3029,4250.0,4249.4,2.3532664]
["bitfinex","ETHUSD",1755864884600,0.001,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1755864884794,0.001,4250.1,4250.0,2.66144117]
["bitfinex","ETHUSD",1755864884959,0.001,4250.1,4250.0,3.12644117]
["bitfinex","ETHUSD",1755864885354,0.001,4250.1,4250.0,3.14997058]
["bitfinex","ETHUSD",1755864885786,0.001,4250.1,4250.0,3.12644117]
["bitfinex","ETHUSD",1755864885988,0.001,4250.1,4250.0,3.67438865]
["bitfinex","ETHUSD",1755864886796,0.02,4250.8,4250.5,2.35266439]
["bitfinex","ETHUSD",1755864886968,0.02,4250.8,4250.5,6.93969103]
["bitfinex","ETHUSD",1755864887298,0.0002,4250.6,4250.5,7.38116439]
["bitfinex","ETHUSD",1755864887597,0.0002,4250.6,4250.5,7.47546739]
["bitfinex","ETHUSD",1755864887771,0.0002,4250.6,4250.5,7.85121992]
["bitfinex","ETHUSD",1755864889794,1e-08,4251.1,4250.6,5.49560904]
["bitfinex","ETHUSD",1755864889993,1e-08,4251.1,4251.0,2.66088767]
["bitfinex","ETHUSD",1755864890318,1e-08,4251.1,4251.0,6.91488767]
["bitfinex","ETHUSD",1755864890520,1e-08,4251.1,4251.0,7.46283515]
["bitfinex","ETHUSD",1755864890678,1e-08,4251.1,4251.0,7.92783515]
["bitfinex","ETHUSD",1755864891682,1e-08,4251.1,4251.0,3.67383515]
["bitfinex","ETHUSD",1755864891883,1e-08,4251.1,4251.0,8.10333458]
["bitfinex","ETHUSD",1755864892290,1e-08,4251.1,4251.0,3.85033458]
["bitfinex","ETHUSD",1755864892620,1e-08,4251.1,4251.0,8.12585845]
["bitfinex","ETHUSD",1755864892917,1e-08,4251.1,4251.0,8.10233458]
["bitfinex","ETHUSD",1755864893084,1e-08,4251.1,4251.0,3.85033458]
["bitfinex","ETHUSD",1755864893488,1e-08,4251.1,4251.0,8.10233458]
["bitfinex","ETHUSD",1755864893715,1e-08,4251.1,4251.0,7.63733458]
["bitfinex","ETHUSD",1755864894022,1e-08,4251.1,4251.0,8.10233458]
["bitfinex","ETHUSD",1755864895797,1e-08,4251.1,4251.0,3.85033458]
["bitfinex","ETHUSD",1755864896123,1e-08,4251.1,4251.0,8.21915045]
["bitfinex","ETHUSD",1755864896426,1e-08,4251.1,4251.0,8.19562658]
["bitfinex","ETHUSD",1755864897324,1e-08,4251.1,4251.0,3.47962658]
["bitfinex","ETHUSD",1755864897524,1e-08,4251.1,4251.0,7.72962658]
["bitfinex","ETHUSD",1755864897900,1e-08,4251.1,4251.0,8.19462658]
["bitfinex","ETHUSD",1755864898308,1e-08,4251.1,4251.0,3.47962658]
["bitfinex","ETHUSD",1755864898507,1e-08,4251.1,4251.0,7.72962658]
["bitfinex","ETHUSD",1755864899120,1e-08,4251.1,4251.0,8.19462658]
["bitfinex","ETHUSD",1755864899524,0.00020001,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1755864899723,0.00020001,4251.5,4251.4,7.14488297]
["bitfinex","ETHUSD",1755864900727,0.00020001,4251.5,4251.4,6.93067397]
["bitfinex","ETHUSD",1755864900921,0.00020001,4251.5,4251.4,2.68167397]
["bitfinex","ETHUSD",1755864901123,0.30310001,4251.5,4251.4,6.69445734]
["bitfinex","ETHUSD",1755864901511,0.00020001,4251.5,4251.4,6.69445734]
["bitfinex","ETHUSD",1755864901712,0.30310001,4251.5,4251.4,2.44645734]
["bitfinex","ETHUSD",1755864902015,0.75620001,4251.5,4251.4,6.69445734]
["bitfinex","ETHUSD",1755864902210,0.30310001,4251.5,4251.4,6.69445734]
["bitfinex","ETHUSD",1755864902620,0.00020001,4251.5,4251.4,7.00295734]
["bitfinex","ETHUSD",1755864902818,0.00020001,4251.5,4251.4,7.46795734]
["bitfinex","ETHUSD",1755864903040,1e-08,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1755864903240,1e-08,4251.6,4251.5,17.83668924]
["bitfinex","ETHUSD",1755864903439,1e-08,4251.6,4251.5,17.81316813]
["bitfinex","ETHUSD",1755864903638,1e-08,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1755864903925,0.02,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755864904128,0.02,4252.8,4252.7,6.59844731]
["bitfinex","ETHUSD",1755864904348,0.02,4252.8,4252.7,6.90694731]
["bitfinex","ETHUSD",1755864904546,0.02,4252.8,4252.7,22.04760443]
["bitfinex","ETHUSD",1755864904857,0.02,4252.8,4252.7,3.11304731]
["bitfinex","ETHUSD",1755864905154,0.776,4252.8,4252.7,0.4531]
["bitfinex","ETHUSD",1755864905316,0.776,4252.8,4252.7,7.05054731]
["bitfinex","ETHUSD",1755864905721,0.776,4252.8,4252.7,6.59744731]
["bitfinex","ETHUSD",1755864905922,0.02,4252.8,4252.7,6.90594731]
["bitfinex","ETHUSD",1755864906224,0.02,4252.8,4252.7,7.61293331]
["bitfinex","ETHUSD",1755864906956,0.4531,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1755864907155,0.02,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755864907341,0.3229,4253.8,4253.7,2.37440345]
["bitfinex","ETHUSD",1755864907675,0.3229,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755864908243,0.7945,4253.8,4253.7,6.59589451]
["bitfinex","ETHUSD",1755864908626,0.3344,4253.8,4253.7,6.59589451]
["bitfinex","ETHUSD",1755864909151,0.806,4253.8,4253.7,6.59589451]
["bitfinex","ETHUSD",1755864909395,0.3344,4253.8,4253.7,6.59589451]
["bitfinex","ETHUSD",1755864909524,0.3344,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755864909725,0.3344,4253.8,4253.7,6.77007006]
["bitfinex","ETHUSD",1755864910040,0.806,4253.8,4253.7,2.52707006]
["bitfinex","ETHUSD",1755864910258,0.806,4253.8,4253.7,4.41917555]
["bitfinex","ETHUSD",1755864910436,0.806,4253.8,4253.7,6.77007006]
["bitfinex","ETHUSD",1755864910754,0.806,4253.8,4253.6,4.243]
["bitfinex","ETHUSD",1755864910967,0.4716,4253.7,4253.6,4.243]
["bitfinex","ETHUSD",1755864911169,0.786,4253.7,4253.5,4.243]
["bitfinex","ETHUSD",1755864911373,0.786,4253.7,4252.7,0.706986]
["bitfinex","ETHUSD",1755864911374,0.786,4253.7,4253.1,2.35118249]
["bitfinex","ETHUSD",1755864911668,0.4708,4253.6,4253.1,4.243]
["bitfinex","ETHUSD",1755864911868,0.38792772,4253.8,4253.1,4.243]
["bitfinex","ETHUSD",1755864911869,0.38792772,4253.8,4253.2,0.0235117]
["bitfinex","ETHUSD",1755864912023,0.38792772,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755864912222,0.70232772,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755864912641,0.70232772,4253.8,4253.7,6.59289451]
["bitfinex","ETHUSD",1755864913185,0.02,4253.8,4253.7,6.59289451]
["bitfinex","ETHUSD",1755864913678,0.02,4253.8,4253.7,6.90279451]
["bitfinex","ETHUSD",1755864914962,0.02,4253.8,4253.7,21.59035163]
["bitfinex","ETHUSD",1755864914963,1e-08,4253.8,4253.7,21.59035163]
["bitfinex","ETHUSD",1755864915183,1e-08,4253.8,4253.7,25.05295163]
["bitfinex","ETHUSD",1755864915569,1e-08,4253.8,4253.7,25.52455163]
["bitfinex","ETHUSD",1755864915769,1e-08,4253.8,4253.7,25.64215163]
["bitfinex","ETHUSD",1755864915977,1e-08,4253.8,4253.7,25.52255163]
["bitfinex","ETHUSD",1755864917580,1e-08,4253.8,4253.7,21.40015163]
["bitfinex","ETHUSD",1755864917782,1e-08,4253.8,4253.7,22.52155163]
["bitfinex","ETHUSD",1755864917980,1e-08,4253.8,4253.7,22.05895163]
["bitfinex","ETHUSD",1755864918208,1e-08,4253.8,4253.7,25.52155163]
["bitfinex","ETHUSD",1755864918586,1e-08,4253.8,4253.7,25.05895163]
["bitfinex","ETHUSD",1755864918785,0.78600001,4253.8,4253.7,0.4716]
["bitfinex","ETHUSD",1755864918984,0.78600001,4253.8,4253.7,6.58889451]
["bitfinex","ETHUSD",1755864919209,0.31440001,4253.8,4253.3,2.515877]
["bitfinex","ETHUSD",1755864919506,0.31440001,4253.8,4253.4,4.238]
["bitfinex","ETHUSD",1755864919507,0.4716,4253.7,4253.4,4.238]
["bitfinex","ETHUSD",1755864919805,0.3144,4253.5,4252.9,0.367843]
["bitfinex","ETHUSD",1755864920018,0.3144,4253.5,4253.0,4.26151281]
["bitfinex","ETHUSD",1755864920202,0.3144,4253.5,4253.0,4.238]
["bitfinex","ETHUSD",1755864920530,1e-08,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755864920808,1e-08,4253.8,4253.7,8.70679451]
["bitfinex","ETHUSD",1755864921595,1e-08,4253.8,4253.7,9.16939451]
["bitfinex","ETHUSD",1755864921796,1e-08,4253.8,4253.7,12.16939451]
["bitfinex","ETHUSD",1755864922012,1e-08,4253.8,4253.7,12.66694324]
["bitfinex","ETHUSD",1755864922322,0.02,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1755864922477,0.02,4254.8,4254.7,8.70524197]
["bitfinex","ETHUSD",1755864922677,0.02,4254.8,4254.7,9.16784197]
["bitfinex","ETHUSD",1755864922920,0.806,4254.8,4254.7,1.808]
["bitfinex","ETHUSD",1755864923085,0.806,4254.8,4254.7,4.237]
["bitfinex","ETHUSD",1755864923279,0.806,4254.8,4254.5,4.237]
["bitfinex","ETHUSD",1755864923483,0.4716,4254.7,4254.6,4.237]
["bitfinex","ETHUSD",1755864923680,0.3144,4254.7,4254.1,1.808]
["bitfinex","ETHUSD",1755864924010,0.3144,4254.7,4254.1,1.9888]
["bitfinex","ETHUSD",1755864924011,0.3136,4254.7,4254.1,1.9888]
["bitfinex","ETHUSD",1755864924212,0.02,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1755864924504,0.02,4254.8,4254.7,6.58634197]
["bitfinex","ETHUSD",1755864924908,0.02,4254.8,4254.7,4.236]
["bitfinex","ETHUSD",1755864925075,0.3344,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1755864925280,0.3344,4254.8,4254.7,4.236]
["bitfinex","ETHUSD",1755864925480,0.3344,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1755864925676,0.806,4254.8,4254.7,4.236]
["bitfinex","ETHUSD",1755864925881,0.806,4254.8,4254.1,4.9888]
["bitfinex","ETHUSD",1755864925882,0.806,4254.8,4254.1,1.808]
["bitfinex","ETHUSD",1755864926078,0.4716,4254.7,4254.6,0.4716]
["bitfinex","ETHUSD",1755864926312,0.4716,4254.7,4254.6,1.926]
["bitfinex","ETHUSD",1755864926313,0.786,4254.7,4254.6,1.926]
["bitfinex","ETHUSD",1755864926610,0.786,4254.7,4254.1,1.808]
["bitfinex","ETHUSD",1755864926611,0.786,4254.7,4254.1,2.51476]
["bitfinex","ETHUSD",1755864926907,0.4716,4254.6,4254.2,4.235]
["bitfinex","ETHUSD",1755864927094,0.3144,4254.3,4254.2,4.235]
["bitfinex","ETHUSD",1755864927294,0.786,4254.3,4254.2,4.235]
["bitfinex","ETHUSD",1755864927478,0.786,4254.3,4254.1,1.808]
["bitfinex","ETHUSD",1755864927681,0.3144,4254.3,4254.2,4.235]
["bitfinex","ETHUSD",1755864928001,0.3144,4254.3,4253.7,0.706839]
["bitfinex","ETHUSD",1755864928220,0.3144,4254.3,4252.9,2.35129188]
["bitfinex","ETHUSD",1755864928221,0.4716,4254.2,4252.9,2.35129188]
["bitfinex","ETHUSD",1755864928430,0.4716,4254.2,4252.7,2.35143341]
["bitfinex","ETHUSD",1755864928736,0.66,4254.1,4253.0,4.234]
["bitfinex","ETHUSD",1755864928908,1.808,4254.7,4253.0,4.234]
["bitfinex","ETHUSD",1755864928909,0.3144,4253.1,4253.0,4.234]
["bitfinex","ETHUSD",1755864929229,0.786,4253.1,4253.0,4.234]
["bitfinex","ETHUSD",1755864929430,0.786,4253.1,4252.6,1.98824741]
["bitfinex","ETHUSD",1755864929431,0.786,4253.1,4252.9,4.234]
["bitfinex","ETHUSD",1755864929633,0.786,4253.1,4250.9,2.35642461]
["bitfinex","ETHUSD",1755864929634,0.4716,4253.0,4252.4,0.707046]
["bitfinex","ETHUSD",1755864929807,0.3144,4252.5,4252.1,1.944]
["bitfinex","ETHUSD",1755864930007,0.4716,4252.4,4252.2,1.944]
["bitfinex","ETHUSD",1755864930198,0.3144,4252.3,4252.2,4.234]
["bitfinex","ETHUSD",1755864930401,0.786,4252.3,4252.2,4.234]
["bitfinex","ETHUSD",1755864933036,0.786,4252.3,4251.7,4.15998164]
["bitfinex","ETHUSD",1755864933624,0.786,4252.3,4251.8,4.234]
["bitfinex","ETHUSD",1755864934008,0.4716,4252.2,4251.7,4.15998164]
["bitfinex","ETHUSD",1755864934214,0.4716,4252.1,4251.8,4.233]
["bitfinex","ETHUSD",1755864935111,0.3680251,4252.4,4251.8,4.233]
["bitfinex","ETHUSD",1755864936244,0.3672251,4252.4,4251.8,4.233]
["bitfinex","ETHUSD",1755864936612,0.3672251,4252.4,4251.7,1.808]
["bitfinex","ETHUSD",1755864936809,0.4716,4252.3,4251.7,1.808]
["bitfinex","ETHUSD",1755864937040,0.4716,4252.3,4251.8,4.233]
["bitfinex","ETHUSD",1755864937206,5.35135388,4252.9,4251.8,4.233]
["bitfinex","ETHUSD",1755864937411,0.4716,4252.2,4251.8,4.233]
["bitfinex","ETHUSD",1755864937611,1.98622116,4252.8,4251.8,4.233]
["bitfinex","ETHUSD",1755864937612,0.3144,4251.9,4251.8,4.233]
["bitfinex","ETHUSD",1755864937818,0.3144,4251.9,4250.9,0.004]
["bitfinex","ETHUSD",1755864937819,0.786,4251.9,4250.9,0.004]
["bitfinex","ETHUSD",1755864938124,0.786,4251.9,4251.0,0.707269]
["bitfinex","ETHUSD",1755864938343,2.35206275,4251.6,4250.9,4.236]
["bitfinex","ETHUSD",1755864938541,0.2944,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755864938912,0.7559,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755864939461,1.4159,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755864939819,3.76828767,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755864940049,4.13647148,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755864940243,5.08534641,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755864941478,0.66258381,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755864942574,1.12408381,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755864942778,7.13647148,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755864942981,4.78408381,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755864943145,7.13647148,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755864943347,5.73295906,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755864943732,8.08534673,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755864945551,38.08534673,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755864946082,37.71716292,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755864946576,37.71716292,4251.0,4250.5,0.004]
["bitfinex","ETHUSD",1755864946577,6.01260904,4250.6,4250.5,0.004]
["bitfinex","ETHUSD",1755864946731,53.17415314,4250.6,4250.5,0.004]
["bitfinex","ETHUSD",1755864946927,53.17415314,4250.6,4250.4,0.004]
["bitfinex","ETHUSD",1755864946928,6.01266439,4250.5,4250.4,0.004]
["bitfinex","ETHUSD",1755864947150,3.01288581,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1755864947389,42.34728581,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1755864947590,38.57778581,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1755864947756,40.93992544,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1755864947964,45.17092544,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1755864948401,8.12473963,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1755864948611,12.34648581,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1755864948896,10.4551,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1755864949065,12.34648581,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1755864949264,9.9936,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1755864949452,12.34648581,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1755864949647,10.93912544,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1755864949992,14.70862544,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1755864950281,15.43611007,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1755864952375,30.12768424,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1755864953587,60.12768424,4250.1,4250.0,0.004]
["bitfinex","ETHUSD",1755864954855,60.12768424,4250.1,4248.8,0.024]
["bitfinex","ETHUSD",1755864954856,0.66,4249.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864955066,6.30795033,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864955258,12.34795033,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864955568,12.80945033,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864955904,43.17785747,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864956105,42.80945033,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864956251,40.94158996,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864956456,45.17158996,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864956893,40.94158996,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864957183,45.17158996,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864957487,45.38548068,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864958694,41.15548068,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864958902,45.75290449,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864959258,41.52390449,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864959460,45.75290449,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864959955,42.75290449,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864960701,45.75210449,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755864960902,3.01366111,4248.7,4248.6,0.004]
["bitfinex","ETHUSD",1755864961107,0.66,4248.6,4248.1,0.004]
["bitfinex","ETHUSD",1755864961258,15.64597417,4248.4,4248.1,0.004]
["bitfinex","ETHUSD",1755864961458,48.21369221,4248.4,4248.1,0.004]
["bitfinex","ETHUSD",1755864961657,51.67519221,4248.4,4248.1,0.004]
["bitfinex","ETHUSD",1755864961884,51.82976538,4248.4,4248.1,0.004]
["bitfinex","ETHUSD",1755864962094,54.19190501,4248.4,4248.1,0.004]
["bitfinex","ETHUSD",1755864962279,58.63489709,4248.4,4248.1,0.004]
["bitfinex","ETHUSD",1755864963402,58.63489709,4248.4,4246.8,0.02]
["bitfinex","ETHUSD",1755864963403,33.30055634,4248.3,4246.8,0.02]
["bitfinex","ETHUSD",1755864963697,0.66,4247.7,4246.8,0.02]
["bitfinex","ETHUSD",1755864963899,35.06433261,4248.2,4246.8,0.02]
["bitfinex","ETHUSD",1755864963900,3.01465869,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864964064,7.24365869,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864964264,7.53805869,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755864964461,0.66,4246.6,4245.2,0.4483]
["bitfinex","ETHUSD",1755864964802,2.35521326,4245.9,4245.2,0.4483]
["bitfinex","ETHUSD",1755864964960,8.52340551,4245.9,4245.2,0.4483]
["bitfinex","ETHUSD",1755864965598,12.47780551,4245.9,4245.2,0.4483]
["bitfinex","ETHUSD",1755864965776,12.84646673,4245.9,4245.2,0.4483]
["bitfinex","ETHUSD",1755864965973,12.47780551,4245.9,4245.2,0.4483]
["bitfinex","ETHUSD",1755864966366,3.0,4245.9,4245.8,0.3353]
["bitfinex","ETHUSD",1755864966706,1.811,4246.5,4245.8,0.7836]
["bitfinex","ETHUSD",1755864966707,4.229,4246.1,4245.8,0.7836]
["bitfinex","ETHUSD",1755864966914,4.229,4246.1,4245.9,0.4483]
["bitfinex","ETHUSD",1755864967091,4.229,4246.1,4246.0,0.3153]
["bitfinex","ETHUSD",1755864967092,6.58410232,4246.1,4246.0,0.3153]
["bitfinex","ETHUSD",1755864967288,4.229,4246.1,4246.0,0.3153]
["bitfinex","ETHUSD",1755864967493,4.229,4246.1,4245.8,0.02]
["bitfinex","ETHUSD",1755864967495,3.66,4246.0,4245.8,0.02]
["bitfinex","ETHUSD",1755864967666,9.87761326,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755864968412,7.228,4245.9,4245.8,0.7633]
["bitfinex","ETHUSD",1755864968614,4.228,4245.9,4245.8,0.7633]
["bitfinex","ETHUSD",1755864968769,6.58321326,4245.9,4245.8,0.3108]
["bitfinex","ETHUSD",1755864968964,4.228,4245.9,4245.8,0.7633]
["bitfinex","ETHUSD",1755864969274,10.97851326,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755864969983,11.34715927,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755864970186,11.03465927,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755864970608,0.36864601,4245.9,4245.8,0.3108]
["bitfinex","ETHUSD",1755864970773,4.59664601,4245.9,4245.8,0.7633]
["bitfinex","ETHUSD",1755864970973,0.36864601,4245.9,4245.8,0.7633]
["bitfinex","ETHUSD",1755864971471,0.36864601,4245.9,4245.8,3.11856873]
["bitfinex","ETHUSD",1755864971678,3.652,4246.6,4245.8,0.7633]
["bitfinex","ETHUSD",1755864971894,4.02056284,4246.6,4245.9,0.4525]
["bitfinex","ETHUSD",1755864972205,0.36856284,4246.6,4246.5,0.2908]
["bitfinex","ETHUSD",1755864972401,0.36856284,4246.6,4246.5,0.7433]
["bitfinex","ETHUSD",1755864972767,0.36856284,4246.6,4245.9,2.35520367]
["bitfinex","ETHUSD",1755864972768,2.35504999,4246.2,4245.8,0.4725]
["bitfinex","ETHUSD",1755864972968,4.228,4246.1,4245.8,0.02]
["bitfinex","ETHUSD",1755864973495,2.35518222,4246.0,4245.8,0.02]
["bitfinex","ETHUSD",1755864973689,2.35515779,4246.0,4245.8,0.02]
["bitfinex","ETHUSD",1755864973982,4.59660236,4246.1,4245.9,0.7433]
["bitfinex","ETHUSD",1755864974183,4.227,4246.0,4245.9,0.7433]
["bitfinex","ETHUSD",1755864974400,4.227,4246.0,4245.9,0.2908]
["bitfinex","ETHUSD",1755864975376,0.36860236,4246.1,4245.9,0.2908]
["bitfinex","ETHUSD",1755864975377,0.36860236,4246.1,4245.9,0.7433]
["bitfinex","ETHUSD",1755864975576,0.21416718,4246.9,4246.0,0.4525]
["bitfinex","ETHUSD",1755864975777,1.70961672,4246.8,4246.0,0.4525]
["bitfinex","ETHUSD",1755864975979,2.35471413,4246.8,4246.7,0.2908]
["bitfinex","ETHUSD",1755864976222,7.227,4246.8,4246.7,0.2908]
["bitfinex","ETHUSD",1755864976515,2.35422507,4247.7,4246.7,0.7433]
["bitfinex","ETHUSD",1755864976715,2.35422507,4247.7,4246.8,0.4525]
["bitfinex","ETHUSD",1755864976716,1.812,4247.7,4246.8,0.4525]
["bitfinex","ETHUSD",1755864976872,0.001,4248.5,4246.8,0.47604714]
["bitfinex","ETHUSD",1755864976873,0.2143209,4247.6,4246.8,0.47604714]
["bitfinex","ETHUSD",1755864977204,2.35403705,4248.1,4247.5,0.2908]
["bitfinex","ETHUSD",1755864977402,4.87840228,4248.0,4247.5,0.2908]
["bitfinex","ETHUSD",1755864977574,0.4380358,4248.0,4247.6,0.4525]
["bitfinex","ETHUSD",1755864977778,0.001,4248.5,4247.9,0.2908]
["bitfinex","ETHUSD",1755864977978,0.001,4248.5,4248.0,0.02354048]
["bitfinex","ETHUSD",1755864978277,0.001,4248.5,4248.4,0.2908]
["bitfinex","ETHUSD",1755864978504,0.001,4248.5,4248.4,2.66816559]
["bitfinex","ETHUSD",1755864978810,0.001,4248.5,4248.4,18.07905632]
["bitfinex","ETHUSD",1755864978975,0.001,4248.5,4248.4,18.05551805]
["bitfinex","ETHUSD",1755864980290,0.36831399,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1755864980482,0.001,4250.5,4249.8,2.35304055]
["bitfinex","ETHUSD",1755864980812,0.001,4250.5,4250.4,0.2908]
["bitfinex","ETHUSD",1755864981301,0.36919818,4250.5,4250.4,0.2908]
["bitfinex","ETHUSD",1755864981604,0.36919818,4250.5,4250.4,0.7433]
["bitfinex","ETHUSD",1755864982606,0.36919818,4250.5,4250.4,0.2908]
["bitfinex","ETHUSD",1755864982770,0.36919818,4250.5,4250.4,0.7433]
["bitfinex","ETHUSD",1755864984171,0.001,4250.5,4250.4,0.7433]
["bitfinex","ETHUSD",1755864985324,0.0002,4250.5,4250.4,0.2908]
["bitfinex","ETHUSD",1755864985505,0.0002,4250.5,4250.4,0.7433]
["bitfinex","ETHUSD",1755864986080,0.0002,4250.5,4250.4,0.2908]
["bitfinex","ETHUSD",1755864986507,0.0002,4250.5,4249.9,6.401185]
["bitfinex","ETHUSD",1755864986787,2.35288213,4250.5,4249.1,1.811]
["bitfinex","ETHUSD",1755864987015,0.23528821,4250.4,4249.2,0.368185]
["bitfinex","ETHUSD",1755864987216,2.35314931,4249.7,4248.5,1.811]
["bitfinex","ETHUSD",1755864987416,2.35304546,4249.9,4248.5,4.164726]
["bitfinex","ETHUSD",1755864987723,6.032,4250.0,4248.5,1.811]
["bitfinex","ETHUSD",1755864987892,0.23528821,4250.4,4248.5,1.811]
["bitfinex","ETHUSD",1755864987893,2.35287235,4250.2,4248.8,2.35357865]
["bitfinex","ETHUSD",1755864988219,2.35326316,4249.5,4248.5,1.811]
["bitfinex","ETHUSD",1755864988421,0.66,4250.1,4248.5,1.811]
["bitfinex","ETHUSD",1755864988588,0.66,4250.1,4248.0,0.707793]
["bitfinex","ETHUSD",1755864988589,3.01299654,4249.9,4248.0,0.707793]
["bitfinex","ETHUSD",1755864988782,0.66,4249.7,4248.0,0.707793]
["bitfinex","ETHUSD",1755864989019,0.66,4249.3,4247.3,1.811]
["bitfinex","ETHUSD",1755864989221,2.3538172,4248.5,4247.3,2.518913]
["bitfinex","ETHUSD",1755864989420,2.3538172,4248.5,4247.3,4.16543488]
["bitfinex","ETHUSD",1755864989421,2.35377195,4248.5,4247.3,4.16543488]
["bitfinex","ETHUSD",1755864989599,6.031,4248.8,4247.3,1.811]
["bitfinex","ETHUSD",1755864989997,2.35382732,4248.4,4247.3,1.811]
["bitfinex","ETHUSD",1755864990320,3.01371083,4248.7,4247.3,1.811]
["bitfinex","ETHUSD",1755864990321,2.35371083,4248.7,4247.8,0.02]
["bitfinex","ETHUSD",1755864990525,0.83847108,4248.6,4247.8,0.02]
["bitfinex","ETHUSD",1755864990854,2.72217747,4248.5,4247.8,0.02]
["bitfinex","ETHUSD",1755864991024,2.35383301,4248.4,4247.8,0.02]
["bitfinex","ETHUSD",1755864991551,0.36840556,4248.5,4247.8,0.02]
["bitfinex","ETHUSD",1755864991717,0.36840556,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1755864992046,5.659,4250.7,4248.6,2.35371434]
["bitfinex","ETHUSD",1755864992047,3.623,4249.8,4248.6,2.35371434]
["bitfinex","ETHUSD",1755864992260,0.36833013,4249.2,4248.7,2.37718781]
["bitfinex","ETHUSD",1755864992432,0.36833013,4249.2,4248.9,2.3535067]
["bitfinex","ETHUSD",1755864992639,0.36833013,4249.2,4249.0,0.02353494]
["bitfinex","ETHUSD",1755864992835,0.36833013,4249.2,4248.8,2.35355054]
["bitfinex","ETHUSD",1755864993035,0.36833013,4249.2,4249.1,2.35343955]
["bitfinex","ETHUSD",1755864993217,0.0002,4250.5,4249.9,2.35298661]
["bitfinex","ETHUSD",1755864993422,0.36826326,4250.2,4250.0,0.02352941]
["bitfinex","ETHUSD",1755864993713,0.36826326,4250.2,4249.1,6.03]
["bitfinex","ETHUSD",1755864993935,0.36826326,4250.2,4249.2,2.35338416]
["bitfinex","ETHUSD",1755864994135,0.36826326,4250.2,4249.5,2.35321802]
["bitfinex","ETHUSD",1755864994461,0.0002,4250.5,4249.3,0.45376223]
["bitfinex","ETHUSD",1755864994746,0.36841324,4250.5,4250.3,2.35273289]
["bitfinex","ETHUSD",1755864994956,0.36841324,4250.5,4249.8,6.57203733]
["bitfinex","ETHUSD",1755864995244,0.36841324,4250.5,4249.3,0.63284182]
["bitfinex","ETHUSD",1755864995445,0.36841324,4250.5,4249.8,2.35304457]
["bitfinex","ETHUSD",1755864995650,0.36841324,4250.5,4249.9,0.02352996]
["bitfinex","ETHUSD",1755864996040,0.0002,4250.5,4249.4,7.04200871]
["bitfinex","ETHUSD",1755864996239,0.0002,4250.5,4249.5,0.02353218]
["bitfinex","ETHUSD",1755864996439,0.0002,4250.5,4249.4,0.47073778]
["bitfinex","ETHUSD",1755864996749,0.0002,4250.5,4249.9,2.35299343]
["bitfinex","ETHUSD",1755864996930,0.0002,4250.5,4249.7,2.35305849]
["bitfinex","ETHUSD",1755864997329,0.0002,4250.5,4249.3,4.39465425]
["bitfinex","ETHUSD",1755864997535,0.0002,4250.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1755864997959,0.0004,4250.6,4249.4,2.3532734]
["bitfinex","ETHUSD",1755864998122,0.23768461,4250.6,4249.4,2.3532734]
["bitfinex","ETHUSD",1755864998438,0.23768461,4250.6,4249.5,0.02353218]
["bitfinex","ETHUSD",1755864998754,0.0004,4250.6,4249.7,2.35306295]
["bitfinex","ETHUSD",1755864999140,0.0004,4250.6,4249.8,2.35304245]
["bitfinex","ETHUSD",1755864999341,0.0004,4250.6,4249.2,4.217]
["bitfinex","ETHUSD",1755864999546,0.0004,4250.6,4249.7,2.3530602]
["bitfinex","ETHUSD",1755864999745,0.0004,4250.6,4249.4,2.35323558]
["bitfinex","ETHUSD",1755864999952,0.36823011,4250.3,4249.5,4.216]
["bitfinex","ETHUSD",1755865000260,0.36823011,4250.3,4249.3,0.707557]
["bitfinex","ETHUSD",1755865000568,0.36823011,4250.3,4249.4,2.35326683]
["bitfinex","ETHUSD",1755865000765,2.72100964,4250.3,4249.1,2.518599]
["bitfinex","ETHUSD",1755865001059,0.87563963,4250.3,4249.1,1.811]
["bitfinex","ETHUSD",1755865001259,2.35311342,4249.7,4248.5,4.87146152]
["bitfinex","ETHUSD",1755865001558,0.36823011,4250.3,4248.5,0.70771]
["bitfinex","ETHUSD",1755865001559,2.35317648,4249.6,4248.5,0.70771]
["bitfinex","ETHUSD",1755865001734,1.81,4250.2,4248.5,0.70771]
["bitfinex","ETHUSD",1755865001735,2.35324391,4249.5,4248.5,0.70771]
["bitfinex","ETHUSD",1755865001939,2.35328087,4249.4,4248.5,0.70771]
["bitfinex","ETHUSD",1755865002153,2.3532967,4249.4,4248.4,1.81]
["bitfinex","ETHUSD",1755865002348,2.72156442,4249.5,4248.4,1.81]
["bitfinex","ETHUSD",1755865002552,0.36831812,4249.5,4248.4,1.81]
["bitfinex","ETHUSD",1755865003766,2.72153895,4249.5,4248.4,1.81]
["bitfinex","ETHUSD",1755865003934,2.35328235,4249.4,4248.4,1.81]
["bitfinex","ETHUSD",1755865004357,0.87578324,4249.5,4248.5,2.35372025]
["bitfinex","ETHUSD",1755865004551,2.72154429,4249.5,4248.4,4.16381134]
["bitfinex","ETHUSD",1755865004727,0.36831812,4249.5,4248.4,1.81]
["bitfinex","ETHUSD",1755865004938,2.3533265,4249.4,4248.4,1.81]
["bitfinex","ETHUSD",1755865005156,0.36831812,4249.5,4248.4,1.81]
["bitfinex","ETHUSD",1755865005350,0.36831812,4249.5,4248.5,0.02353771]
["bitfinex","ETHUSD",1755865005532,0.36831812,4249.5,4248.6,2.35370873]
["bitfinex","ETHUSD",1755865005729,0.64045639,4249.5,4248.4,1.81]
["bitfinex","ETHUSD",1755865005933,0.27213827,4249.5,4248.4,1.81]
["bitfinex","ETHUSD",1755865006137,2.35337776,4249.3,4248.4,1.81]
["bitfinex","ETHUSD",1755865006761,2.35327856,4249.4,4248.4,1.81]
["bitfinex","ETHUSD",1755865007070,0.27213827,4249.5,4248.4,1.81]
["bitfinex","ETHUSD",1755865007363,2.35351442,4249.0,4248.4,1.81]
["bitfinex","ETHUSD",1755865007566,2.35351442,4249.0,4248.0,4.214]
["bitfinex","ETHUSD",1755865007941,2.35361367,4248.8,4247.8,1.834]
["bitfinex","ETHUSD",1755865008130,1.81,4249.5,4247.8,1.834]
["bitfinex","ETHUSD",1755865008131,2.35370395,4248.7,4247.8,1.834]
["bitfinex","ETHUSD",1755865008333,2.35383844,4248.4,4247.8,1.834]
["bitfinex","ETHUSD",1755865008572,0.66,4249.2,4247.8,0.024]
["bitfinex","ETHUSD",1755865008751,3.0,4249.3,4247.8,0.024]
["bitfinex","ETHUSD",1755865008752,0.21553838,4249.1,4247.8,0.024]
["bitfinex","ETHUSD",1755865008928,2.35360572,4248.8,4247.8,0.024]
["bitfinex","ETHUSD",1755865009137,3.0,4248.6,4248.3,0.004]
["bitfinex","ETHUSD",1755865009436,3.01382732,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865009754,3.01302732,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865010064,36.22853168,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865010270,40.44253168,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865010475,42.80467131,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865010840,42.58916695,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865011068,2.57750836,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865011274,4.5824193,4248.6,4248.3,0.004]
["bitfinex","ETHUSD",1755865012167,6.93613664,4248.6,4248.3,0.004]
["bitfinex","ETHUSD",1755865012377,4.5824193,4248.6,4248.3,0.004]
["bitfinex","ETHUSD",1755865012541,6.93616183,4248.6,4248.3,0.004]
["bitfinex","ETHUSD",1755865012870,0.3684193,4248.6,4248.3,0.004]
["bitfinex","ETHUSD",1755865015779,2.883,4249.5,4248.4,2.35378503]
["bitfinex","ETHUSD",1755865015943,5.23622693,4249.5,4248.4,2.35378503]
["bitfinex","ETHUSD",1755865016372,2.883,4249.5,4248.3,2.3578549]
["bitfinex","ETHUSD",1755865016675,2.35343196,4249.2,4248.3,0.004]
["bitfinex","ETHUSD",1755865017068,2.35359198,4248.9,4248.3,0.004]
["bitfinex","ETHUSD",1755865017470,0.47067152,4249.2,4248.3,0.004]
["bitfinex","ETHUSD",1755865017663,2.35367682,4248.7,4248.3,0.004]
["bitfinex","ETHUSD",1755865017879,2.35374536,4248.6,4248.3,0.004]
["bitfinex","ETHUSD",1755865018265,0.66,4248.9,4248.3,0.004]
["bitfinex","ETHUSD",1755865018583,0.4872,4248.8,4248.3,0.004]
["bitfinex","ETHUSD",1755865018879,0.47067152,4249.2,4248.3,0.004]
["bitfinex","ETHUSD",1755865018880,2.35343955,4249.1,4248.3,0.004]
["bitfinex","ETHUSD",1755865019042,4.68267152,4249.2,4248.3,0.004]
["bitfinex","ETHUSD",1755865019245,2.35329413,4249.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865019470,1.811,4249.6,4248.3,2.35783112]
["bitfinex","ETHUSD",1755865019471,4.211,4249.3,4248.3,2.35783112]
["bitfinex","ETHUSD",1755865019673,4.211,4249.3,4248.4,0.02353827]
["bitfinex","ETHUSD",1755865019876,6.56434111,4249.3,4248.3,0.004]
["bitfinex","ETHUSD",1755865020046,2.35355088,4248.9,4248.3,0.004]
["bitfinex","ETHUSD",1755865020247,2.72184249,4249.1,4248.3,0.004]
["bitfinex","ETHUSD",1755865020482,1.29697985,4249.1,4248.3,0.004]
["bitfinex","ETHUSD",1755865020780,0.36836072,4249.1,4248.3,0.004]
["bitfinex","ETHUSD",1755865021167,2.35382732,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865021881,2.72226087,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865022084,2.72146087,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865022455,0.36843355,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865022660,2.72226087,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865022871,3.65096013,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865023683,0.36843355,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865024949,0.36843355,4248.4,4248.3,2.35788272]
["bitfinex","ETHUSD",1755865025168,1.811,4249.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865025378,1.811,4249.4,4248.4,0.02353827]
["bitfinex","ETHUSD",1755865025692,4.21,4249.7,4249.0,2.35347713]
["bitfinex","ETHUSD",1755865025909,4.16394939,4250.0,4249.1,0.2588821]
["bitfinex","ETHUSD",1755865026382,1.811,4250.0,4249.1,0.2588821]
["bitfinex","ETHUSD",1755865026580,1.811,4250.0,4249.2,2.35333356]
["bitfinex","ETHUSD",1755865026763,4.21,4250.2,4249.3,0.02353328]
["bitfinex","ETHUSD",1755865027401,0.001,4250.5,4249.6,2.3531262]
["bitfinex","ETHUSD",1755865027679,0.001,4250.5,4249.6,0.47063992]
["bitfinex","ETHUSD",1755865028113,0.001,4250.5,4249.7,2.35310727]
["bitfinex","ETHUSD",1755865028408,0.001,4250.5,4249.6,0.47063992]
["bitfinex","ETHUSD",1755865028551,2.35276343,4250.4,4249.3,2.3532888]
["bitfinex","ETHUSD",1755865028752,2.35367517,4250.5,4249.5,2.3532149]
["bitfinex","ETHUSD",1755865029160,0.001,4250.5,4249.5,2.3532149]
["bitfinex","ETHUSD",1755865029360,2.35292709,4250.1,4249.0,2.35347601]
["bitfinex","ETHUSD",1755865029557,4.208,4250.1,4248.3,0.004]
["bitfinex","ETHUSD",1755865029774,2.3532326,4249.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1755865030065,2.35299654,4249.9,4248.3,0.004]
["bitfinex","ETHUSD",1755865030260,2.35341429,4249.2,4248.3,0.004]
["bitfinex","ETHUSD",1755865030461,2.3533452,4249.3,4248.3,0.004]
["bitfinex","ETHUSD",1755865030772,2.35328958,4249.4,4248.5,2.35375062]
["bitfinex","ETHUSD",1755865030972,2.35333185,4249.3,4248.3,2.35787211]
["bitfinex","ETHUSD",1755865031176,2.35333185,4249.3,4248.3,2.82905472]
["bitfinex","ETHUSD",1755865031377,2.35339676,4249.2,4248.3,0.47518261]
["bitfinex","ETHUSD",1755865031574,0.36832477,4249.1,4248.3,0.47518261]
["bitfinex","ETHUSD",1755865031777,0.36832477,4249.1,4248.3,0.004]
["bitfinex","ETHUSD",1755865031974,0.36832477,4249.1,4248.5,2.35373709]
["bitfinex","ETHUSD",1755865032478,0.36832477,4249.1,4248.4,2.35382557]
["bitfinex","ETHUSD",1755865032804,0.36832477,4249.1,4248.3,2.35787191]
["bitfinex","ETHUSD",1755865033099,0.36832477,4249.1,4248.4,2.35382732]
["bitfinex","ETHUSD",1755865033434,2.35349493,4249.0,4248.3,0.004]
["bitfinex","ETHUSD",1755865033623,2.353623,4248.8,4248.3,0.004]
["bitfinex","ETHUSD",1755865033912,2.35369842,4248.7,4248.3,0.004]
["bitfinex","ETHUSD",1755865034112,2.35292548,4248.6,4248.3,0.004]
["bitfinex","ETHUSD",1755865034405,2.35360572,4248.8,4248.3,0.004]
["bitfinex","ETHUSD",1755865034607,2.35366456,4248.7,4248.3,0.004]
["bitfinex","ETHUSD",1755865034816,2.35372452,4248.6,4248.3,0.004]
["bitfinex","ETHUSD",1755865035115,0.36836527,4248.7,4248.3,0.004]
["bitfinex","ETHUSD",1755865035327,2.35371651,4248.6,4248.3,0.004]
["bitfinex","ETHUSD",1755865035818,2.35382732,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865039919,6.01382732,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865040515,10.21882732,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865040720,10.58729143,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865040943,12.06249222,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865041124,42.06249222,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865041288,42.27779653,4248.4,4248.3,0.004]
["bitfinex","ETHUSD",1755865042209,3.01404896,4248.0,4247.9,0.004]
["bitfinex","ETHUSD",1755865042411,7.21804896,4248.0,4247.9,0.004]
["bitfinex","ETHUSD",1755865042609,8.17525149,4248.0,4247.9,0.004]
["bitfinex","ETHUSD",1755865045200,11.17525149,4248.0,4247.9,0.004]
["bitfinex","ETHUSD",1755865045400,41.17525149,4248.0,4247.9,0.004]
["bitfinex","ETHUSD",1755865045591,3.01432607,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865045798,39.24334562,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865046015,41.60548525,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865046423,41.60468525,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865046734,37.40168525,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865046933,14.3896657,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865048009,44.3896657,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865048528,14.3896657,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865049624,44.3896657,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865049934,44.75821057,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865050509,44.75721057,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865050832,14.09721057,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865052033,4.5416845,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865052223,8.73587094,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865054655,9.39587094,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865056137,12.02732607,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865057116,7.82532607,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865057425,9.02532607,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865057621,10.16328021,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865058441,13.16328021,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865058751,13.16248021,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865059260,13.53102143,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865059415,43.53102143,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865060531,43.74592972,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865060742,43.87586582,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865062460,39.67586582,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865062641,44.36934957,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865063165,44.369353,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865064423,40.171353,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865064824,44.368353,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865065252,44.02450861,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865065458,14.36914141,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865065843,14.36914006,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865066040,14.23990411,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865066242,10.17214003,4247.5,4247.4,0.004]
["bitfinex","ETHUSD",1755865066447,0.66,4246.0,4245.8,1e-08]
["bitfinex","ETHUSD",1755865066649,3.01554613,4245.3,4243.6,0.003]
["bitfinex","ETHUSD",1755865066951,3.0,4244.8,4243.6,0.003]
["bitfinex","ETHUSD",1755865067158,2.35632319,4243.9,4243.6,0.003]
["bitfinex","ETHUSD",1755865067333,9.55332319,4243.9,4243.6,0.003]
["bitfinex","ETHUSD",1755865067541,10.16661612,4243.9,4243.6,0.003]
["bitfinex","ETHUSD",1755865068261,2.35643424,4243.7,4243.6,0.003]
["bitfinex","ETHUSD",1755865068428,10.21343424,4243.7,4243.6,0.003]
["bitfinex","ETHUSD",1755865068623,10.21343424,4243.7,4242.8,0.02]
["bitfinex","ETHUSD",1755865068624,41.66418693,4243.7,4242.8,0.02]
["bitfinex","ETHUSD",1755865068869,6.01687855,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865069155,3.0,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865069357,9.55387855,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865069521,10.74494489,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865069722,12.18524083,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865070661,7.57686007,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865070834,10.58199373,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865071030,0.36891518,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865072248,0.36891518,4242.9,4242.8,2.3769341]
["bitfinex","ETHUSD",1755865072548,0.36891518,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865072737,0.36891518,4242.9,4242.8,2.3769341]
["bitfinex","ETHUSD",1755865072941,0.36891518,4242.9,4242.8,2.7981845]
["bitfinex","ETHUSD",1755865073264,0.36891518,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865075024,0.36891518,4242.9,4242.8,2.3769341]
["bitfinex","ETHUSD",1755865075241,0.36891518,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865075647,3.36891518,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865075994,36.01687855,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865076273,38.37901818,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865076441,12.57501818,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865076651,42.57501818,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865077748,42.57601818,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865077940,12.57601818,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755865078374,12.57601818,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865079162,42.94496568,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865079352,12.94496568,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865079752,42.94496568,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865080059,43.3220779,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865080261,8.08796568,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865080469,9.92282605,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865080848,0.3689475,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865081397,2.72582605,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865081563,6.92282605,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865082093,10.58282605,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865082269,11.87678543,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865082454,10.58282605,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865083178,10.58202605,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865083980,6.38502605,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865084147,3.3681475,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865084352,2.72502605,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865084886,0.3681475,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865085052,2.35634541,4243.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865085249,2.35643424,4243.7,4242.8,0.024]
["bitfinex","ETHUSD",1755865085572,2.35685919,4243.0,4242.8,0.024]
["bitfinex","ETHUSD",1755865085773,2.35672506,4243.2,4242.8,0.024]
["bitfinex","ETHUSD",1755865085976,2.35679289,4243.1,4242.8,0.024]
["bitfinex","ETHUSD",1755865086283,2.35665637,4243.3,4242.8,0.024]
["bitfinex","ETHUSD",1755865086793,4.197,4243.4,4242.8,0.024]
["bitfinex","ETHUSD",1755865087219,2.35687855,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865087692,4.197,4243.4,4242.8,0.024]
["bitfinex","ETHUSD",1755865087895,4.197,4243.6,4242.8,0.024]
["bitfinex","ETHUSD",1755865088189,2.35654692,4243.5,4242.8,0.024]
["bitfinex","ETHUSD",1755865088396,2.3565453,4243.5,4242.8,0.024]
["bitfinex","ETHUSD",1755865088897,2.35658584,4243.5,4242.8,0.024]
["bitfinex","ETHUSD",1755865089080,4.197,4243.6,4242.8,0.26210146]
["bitfinex","ETHUSD",1755865089280,0.36885062,4243.4,4242.8,0.024]
["bitfinex","ETHUSD",1755865090298,0.36885062,4243.4,4242.8,2.38089476]
["bitfinex","ETHUSD",1755865090675,0.36885062,4243.4,4242.9,2.35686733]
["bitfinex","ETHUSD",1755865090880,0.36885062,4243.4,4242.8,0.024]
["bitfinex","ETHUSD",1755865091075,2.35682948,4243.0,4242.8,0.024]
["bitfinex","ETHUSD",1755865091276,0.36885062,4243.4,4242.8,0.024]
["bitfinex","ETHUSD",1755865091513,0.64138012,4243.4,4242.8,0.024]
["bitfinex","ETHUSD",1755865091715,2.35687855,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865093110,0.36886144,4243.0,4242.8,0.024]
["bitfinex","ETHUSD",1755865093685,2.72570728,4243.0,4242.8,0.024]
["bitfinex","ETHUSD",1755865094418,2.72570337,4243.0,4242.8,0.024]
["bitfinex","ETHUSD",1755865094902,2.35687855,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865095096,2.72569904,4243.0,4242.8,0.024]
["bitfinex","ETHUSD",1755865095297,2.72489904,4243.0,4242.8,0.024]
["bitfinex","ETHUSD",1755865095995,2.35687855,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865096194,3.13637859,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865096395,3.23083924,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865096614,4.106451,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865096787,4.23581302,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865096987,4.93756174,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865097224,7.93756174,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865099495,8.31467396,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865099694,8.68361898,4242.9,4242.8,0.024]
["bitfinex","ETHUSD",1755865100091,23.04584376,4242.9,4242.8,1e-08]
["bitfinex","ETHUSD",1755865100325,2.35715632,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1755865100622,10.57409769,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1755865100992,10.94307556,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1755865101191,10.7274638,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1755865101412,10.94292774,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1755865101791,10.94289552,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1755865104403,10.94278296,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1755865104605,9.74778296,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1755865104829,13.94278296,4242.4,4242.3,0.004]
["bitfinex","ETHUSD",1755865105335,3.01743416,4241.9,4239.5,0.00185127]
["bitfinex","ETHUSD",1755865105524,3.0,4241.8,4239.5,0.00185127]
["bitfinex","ETHUSD",1755865105726,3.0,4240.6,4239.5,0.00185127]
["bitfinex","ETHUSD",1755865105903,2.35854619,4239.9,4239.5,0.00185127]
["bitfinex","ETHUSD",1755865106104,10.92566495,4239.9,4239.5,0.00185127]
["bitfinex","ETHUSD",1755865106306,3.01871308,4239.6,4239.5,0.00185127]
["bitfinex","ETHUSD",1755865106513,42.86873444,4239.6,4239.5,0.00185127]
["bitfinex","ETHUSD",1755865107032,42.86873444,4239.6,4239.5,1e-08]
["bitfinex","ETHUSD",1755865107203,3.0,4239.5,4238.6,0.003]
["bitfinex","ETHUSD",1755865107404,2.3592139,4238.7,4238.6,0.003]
["bitfinex","ETHUSD",1755865107723,10.98624555,4238.7,4238.6,0.003]
["bitfinex","ETHUSD",1755865107924,13.29454729,4238.7,4238.6,0.003]
["bitfinex","ETHUSD",1755865108127,13.29454729,4238.7,4238.6,1e-08]
["bitfinex","ETHUSD",1755865108128,43.75239075,4238.7,4238.6,1e-08]
["bitfinex","ETHUSD",1755865108327,43.50805729,4238.7,4238.6,1e-08]
["bitfinex","ETHUSD",1755865108640,0.66,4238.5,4237.8,0.02]
["bitfinex","ETHUSD",1755865108820,20.75899626,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755865109016,27.476808,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1755865109241,3.93412814,4237.8,4235.8,0.02]
["bitfinex","ETHUSD",1755865109542,2.26579826,4237.7,4234.6,0.02361498]
["bitfinex","ETHUSD",1755865109713,1.43,4237.7,4236.1,14.739337]
["bitfinex","ETHUSD",1755865109919,0.36939692,4237.6,4236.2,2.76310607]
["bitfinex","ETHUSD",1755865110145,0.36939692,4237.6,4236.3,3.0]
["bitfinex","ETHUSD",1755865110309,0.36939692,4237.6,4236.4,0.02360494]
["bitfinex","ETHUSD",1755865110508,0.36939692,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1755865110842,0.36939692,4237.6,4237.5,1.765]
["bitfinex","ETHUSD",1755865111007,0.36939692,4237.6,4237.5,5.989]
["bitfinex","ETHUSD",1755865111206,13.93240106,4240.4,4237.5,5.989]
["bitfinex","ETHUSD",1755865111207,0.094608,4240.3,4237.6,2.35982631]
["bitfinex","ETHUSD",1755865111515,0.36926879,4240.1,4237.7,3.7211677]
["bitfinex","ETHUSD",1755865111705,0.36926879,4240.1,4238.1,2.35954791]
["bitfinex","ETHUSD",1755865111908,0.36926879,4240.1,4237.5,2.3639]
["bitfinex","ETHUSD",1755865111909,0.36926879,4240.1,4237.8,0.004]
["bitfinex","ETHUSD",1755865112113,0.36926879,4240.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1755865112413,12.28350403,4241.8,4238.2,14.57412503]
["bitfinex","ETHUSD",1755865112414,0.4916248,4241.7,4238.2,14.57412503]
["bitfinex","ETHUSD",1755865112609,6.49802504,4242.9,4238.9,11.57412503]
["bitfinex","ETHUSD",1755865112834,0.3691216,4241.8,4239.7,3.0]
["bitfinex","ETHUSD",1755865113034,0.3691216,4241.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1755865113236,0.02,4242.8,4240.7,8.43068226]
["bitfinex","ETHUSD",1755865113445,0.36901089,4242.3,4240.7,9.00600125]
["bitfinex","ETHUSD",1755865113626,2.35749969,4241.8,4240.7,1.815]
["bitfinex","ETHUSD",1755865113948,0.36901089,4242.3,4240.7,1.815]
["bitfinex","ETHUSD",1755865114110,2.35776592,4241.4,4240.7,1.815]
["bitfinex","ETHUSD",1755865114313,2.72623353,4242.3,4240.7,4.17310125]
["bitfinex","ETHUSD",1755865114314,0.36901089,4242.3,4240.7,4.17310125]
["bitfinex","ETHUSD",1755865114542,2.35712303,4242.5,4240.7,4.17310125]
["bitfinex","ETHUSD",1755865114851,0.36898915,4241.8,4240.7,8.43268226]
["bitfinex","ETHUSD",1755865115013,0.36898915,4241.8,4240.7,8.40910125]
["bitfinex","ETHUSD",1755865115518,0.36898915,4241.8,4240.7,4.17310125]
["bitfinex","ETHUSD",1755865115718,0.36898915,4241.8,4240.7,9.06223122]
["bitfinex","ETHUSD",1755865115919,0.02,4242.8,4240.7,9.06123122]
["bitfinex","ETHUSD",1755865116130,0.02,4242.8,4240.8,3.0]
["bitfinex","ETHUSD",1755865116336,0.02,4242.8,4240.9,0.0235799]
["bitfinex","ETHUSD",1755865116512,0.02,4242.8,4241.3,11.57412503]
["bitfinex","ETHUSD",1755865116716,0.02,4242.8,4242.7,2.35698965]
["bitfinex","ETHUSD",1755865116908,0.02,4242.8,4242.7,8.40798965]
["bitfinex","ETHUSD",1755865117447,0.02,4242.8,4242.7,1.814]
["bitfinex","ETHUSD",1755865117861,0.02,4242.8,4242.7,0.314]
["bitfinex","ETHUSD",1755865118056,0.02,4242.8,4242.7,1.359]
["bitfinex","ETHUSD",1755865118258,0.02,4242.8,4242.7,3.71598965]
["bitfinex","ETHUSD",1755865118551,0.02,4242.8,4242.7,4.08758862]
["bitfinex","ETHUSD",1755865118732,0.02,4242.8,4242.7,4.11115851]
["bitfinex","ETHUSD",1755865119134,0.02,4242.8,4242.7,3.04258862]
["bitfinex","ETHUSD",1755865119444,0.02,4242.8,4242.7,7.27958862]
["bitfinex","ETHUSD",1755865119814,0.0192,4242.8,4242.7,7.27958862]
["bitfinex","ETHUSD",1755865120020,0.0192,4242.8,4242.7,7.27858862]
["bitfinex","ETHUSD",1755865120256,0.0192,4242.8,4242.7,3.04258862]
["bitfinex","ETHUSD",1755865120457,0.0192,4242.8,4242.7,7.27758862]
["bitfinex","ETHUSD",1755865121345,0.0192,4242.8,4242.7,2.67098965]
["bitfinex","ETHUSD",1755865121549,0.0192,4242.8,4240.9,8.02896752]
["bitfinex","ETHUSD",1755865121550,0.0192,4242.8,4242.3,1.814]
["bitfinex","ETHUSD",1755865121751,0.0192,4242.8,4242.4,1.814]
["bitfinex","ETHUSD",1755865121927,2.74501951,4242.8,4242.4,1.814]
["bitfinex","ETHUSD",1755865122129,2.3570452,4242.6,4242.0,4.231]
["bitfinex","ETHUSD",1755865122329,0.38805504,4242.8,4242.1,4.231]
["bitfinex","ETHUSD",1755865122734,0.38805504,4242.8,4242.2,0.02357267]
["bitfinex","ETHUSD",1755865122979,0.38805504,4242.8,4242.7,2.35698965]
["bitfinex","ETHUSD",1755865123256,0.001,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1755865123619,0.001,4243.0,4242.9,2.38044733]
["bitfinex","ETHUSD",1755865123819,0.02,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1755865124071,0.02,4243.8,4243.7,4.17043424]
["bitfinex","ETHUSD",1755865124365,0.02,4243.8,4243.7,8.40443424]
["bitfinex","ETHUSD",1755865124660,0.02,4243.8,4243.7,1.814]
["bitfinex","ETHUSD",1755865125027,0.02,4243.8,4243.7,5.963]
["bitfinex","ETHUSD",1755865125256,0.02,4243.8,4243.7,1.814]
["bitfinex","ETHUSD",1755865125257,2.37637871,4243.8,4243.7,1.814]
["bitfinex","ETHUSD",1755865125417,2.37637871,4243.8,4243.7,6.05]
["bitfinex","ETHUSD",1755865126349,0.02,4243.8,4243.7,6.05]
["bitfinex","ETHUSD",1755865126847,0.02,4243.8,4243.7,6.049]
["bitfinex","ETHUSD",1755865127051,0.02,4243.8,4243.7,6.045]
["bitfinex","ETHUSD",1755865127855,0.02,4243.8,4241.7,0.1176]
["bitfinex","ETHUSD",1755865128055,0.02,4243.8,4242.0,2.39156]
["bitfinex","ETHUSD",1755865128366,0.66,4243.6,4242.0,0.57856]
["bitfinex","ETHUSD",1755865128591,2.35692889,4242.9,4242.1,6.042]
["bitfinex","ETHUSD",1755865128733,0.66,4243.4,4242.2,4.228]
["bitfinex","ETHUSD",1755865128930,0.66,4243.4,4242.1,1.813]
["bitfinex","ETHUSD",1755865129343,0.66,4243.2,4242.1,1.813]
["bitfinex","ETHUSD",1755865129561,2.35726745,4242.2,4242.1,1.813]
["bitfinex","ETHUSD",1755865129769,2.35726745,4242.2,4242.1,4.707]
["bitfinex","ETHUSD",1755865129970,2.356823,4243.0,4242.1,4.707]
["bitfinex","ETHUSD",1755865130158,2.35687855,4242.9,4242.1,1.813]
["bitfinex","ETHUSD",1755865130468,2.35716424,4242.4,4242.1,1.813]
["bitfinex","ETHUSD",1755865130639,2.3570452,4242.6,4242.2,4.228]
["bitfinex","ETHUSD",1755865130845,0.33857546,4243.0,4242.1,4.227]
["bitfinex","ETHUSD",1755865130846,2.35710104,4242.5,4242.1,4.227]
["bitfinex","ETHUSD",1755865131043,2.35721188,4242.3,4241.8,1.813]
["bitfinex","ETHUSD",1755865131341,2.35737859,4242.0,4241.9,2.766]
["bitfinex","ETHUSD",1755865131771,0.2357101,4242.4,4241.9,2.766]
["bitfinex","ETHUSD",1755865131936,0.36812637,4242.6,4241.9,2.766]
["bitfinex","ETHUSD",1755865132267,2.35743416,4241.9,4241.8,6.038]
["bitfinex","ETHUSD",1755865132943,0.36893108,4241.9,4241.8,6.038]
["bitfinex","ETHUSD",1755865134067,0.36893108,4241.9,4241.8,1.813]
["bitfinex","ETHUSD",1755865134253,2.72636524,4241.9,4241.8,6.034]
["bitfinex","ETHUSD",1755865134569,2.35793444,4241.0,4240.9,1.813]
["bitfinex","ETHUSD",1755865134880,2.35793444,4241.0,4240.9,6.035]
["bitfinex","ETHUSD",1755865135084,2.35754532,4241.7,4240.8,0.02]
["bitfinex","ETHUSD",1755865135085,2.35787885,4241.1,4240.8,0.02]
["bitfinex","ETHUSD",1755865135273,2.35788136,4241.1,4240.8,0.02]
["bitfinex","ETHUSD",1755865135473,2.35799004,4240.9,4240.8,1.065]
["bitfinex","ETHUSD",1755865136185,2.35799004,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755865139885,3.0,4241.6,4240.8,0.02]
["bitfinex","ETHUSD",1755865140190,0.02,4241.8,4240.8,0.02]
["bitfinex","ETHUSD",1755865140559,2.35799004,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755865141773,2.72704545,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755865142500,3.2355415,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755865142679,2.72704545,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755865142986,0.36905541,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755865143287,2.72704545,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755865143857,0.36905541,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755865144380,0.36825541,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755865146290,2.35794532,4241.0,4240.8,0.02]
["bitfinex","ETHUSD",1755865146669,3.0,4241.6,4240.8,0.02]
["bitfinex","ETHUSD",1755865146875,2.35794368,4241.0,4240.8,0.02]
["bitfinex","ETHUSD",1755865147077,0.60575296,4241.5,4240.8,0.02]
["bitfinex","ETHUSD",1755865147274,2.3578249,4241.2,4240.8,0.02]
["bitfinex","ETHUSD",1755865147474,0.60575296,4241.5,4240.8,0.02]
["bitfinex","ETHUSD",1755865147697,2.35792625,4241.1,4240.8,0.02]
["bitfinex","ETHUSD",1755865147991,0.60575296,4241.5,4240.8,0.02]
["bitfinex","ETHUSD",1755865148197,0.66,4241.7,4240.8,0.02]
["bitfinex","ETHUSD",1755865148610,2.3579403,4241.0,4240.8,0.02]
["bitfinex","ETHUSD",1755865149002,0.04,4241.8,4240.8,0.02]
["bitfinex","ETHUSD",1755865149303,0.36902561,4241.0,4240.8,0.02]
["bitfinex","ETHUSD",1755865149506,2.35783488,4241.2,4240.8,0.02]
["bitfinex","ETHUSD",1755865149664,0.04,4241.8,4240.8,0.02]
["bitfinex","ETHUSD",1755865149873,0.36902593,4241.0,4240.8,0.02]
["bitfinex","ETHUSD",1755865150077,2.35782522,4241.2,4240.8,0.02]
["bitfinex","ETHUSD",1755865150305,0.36902269,4241.0,4240.8,0.02]
["bitfinex","ETHUSD",1755865150809,0.36902269,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1755865151010,0.02,4241.8,4240.8,0.02]
["bitfinex","ETHUSD",1755865151181,0.36900418,4241.5,4241.0,2.35789238]
["bitfinex","ETHUSD",1755865151377,0.36900418,4241.5,4241.3,2.35773807]
["bitfinex","ETHUSD",1755865151625,0.36900418,4241.5,4241.4,4.199]
["bitfinex","ETHUSD",1755865151779,0.36900418,4241.5,4241.4,6.58028919]
["bitfinex","ETHUSD",1755865151978,0.36900418,4241.5,4241.4,6.55671207]
["bitfinex","ETHUSD",1755865152191,0.36900418,4241.5,4241.4,7.05931208]
["bitfinex","ETHUSD",1755865152476,0.02,4241.8,4241.4,7.05931208]
["bitfinex","ETHUSD",1755865152727,0.02,4241.8,4241.5,0.02357656]
["bitfinex","ETHUSD",1755865152888,0.02,4241.8,4241.7,2.35754532]
["bitfinex","ETHUSD",1755865153387,0.021,4243.8,4242.7,2.35697924]
["bitfinex","ETHUSD",1755865153582,3.40113393,4243.8,4242.8,6.013]
["bitfinex","ETHUSD",1755865154004,0.38987659,4243.8,4242.8,6.013]
["bitfinex","ETHUSD",1755865154481,0.38987659,4243.8,4243.1,2.35674756]
["bitfinex","ETHUSD",1755865154683,0.38987659,4243.8,4243.2,0.02356711]
["bitfinex","ETHUSD",1755865154684,0.021,4243.8,4243.2,0.02356711]
["bitfinex","ETHUSD",1755865155005,0.021,4243.8,4243.3,4.199]
["bitfinex","ETHUSD",1755865155176,0.021,4243.8,4243.5,2.3565453]
["bitfinex","ETHUSD",1755865155378,0.021,4243.8,4243.0,1.814]
["bitfinex","ETHUSD",1755865155578,0.021,4243.8,4243.1,4.198]
["bitfinex","ETHUSD",1755865155822,2.35653251,4243.6,4243.1,4.198]
["bitfinex","ETHUSD",1755865156122,0.021,4243.8,4243.1,4.198]
["bitfinex","ETHUSD",1755865156304,0.3898156,4243.8,4242.8,1.814]
["bitfinex","ETHUSD",1755865156616,0.66,4243.5,4242.2,3.537]
["bitfinex","ETHUSD",1755865156912,2.35704967,4242.6,4242.2,1.723]
["bitfinex","ETHUSD",1755865157087,3.66,4243.4,4241.9,1.814]
["bitfinex","ETHUSD",1755865157279,0.87470385,4243.3,4241.9,1.814]
["bitfinex","ETHUSD",1755865157496,0.66,4243.1,4241.9,1.814]
["bitfinex","ETHUSD",1755865157698,0.66,4242.9,4242.0,4.198]
["bitfinex","ETHUSD",1755865158018,2.35729555,4242.2,4242.0,4.198]
["bitfinex","ETHUSD",1755865158449,2.35756279,4241.7,4241.2,1.814]
["bitfinex","ETHUSD",1755865158606,2.35755933,4241.7,4241.3,4.198]
["bitfinex","ETHUSD",1755865158928,2.35753129,4241.8,4241.3,4.198]
["bitfinex","ETHUSD",1755865159098,2.35766173,4241.5,4241.4,4.198]
["bitfinex","ETHUSD",1755865159644,2.35772488,4241.4,4241.3,4.16107204]
["bitfinex","ETHUSD",1755865159842,2.35762312,4241.6,4241.2,1.814]
["bitfinex","ETHUSD",1755865160150,2.35760758,4241.6,4241.2,6.012]
["bitfinex","ETHUSD",1755865160298,2.35754608,4241.7,4241.2,6.012]
["bitfinex","ETHUSD",1755865160637,2.35737859,4242.0,4241.2,1.814]
["bitfinex","ETHUSD",1755865160638,2.35748641,4241.9,4241.2,1.814]
["bitfinex","ETHUSD",1755865160822,2.35750823,4241.8,4241.2,1.814]
["bitfinex","ETHUSD",1755865160998,2.35750823,4241.8,4241.3,4.198]
["bitfinex","ETHUSD",1755865161530,2.35739656,4242.0,4241.3,4.198]
["bitfinex","ETHUSD",1755865161900,2.35743887,4241.9,4241.3,4.198]
["bitfinex","ETHUSD",1755865162527,0.36892753,4242.1,4241.3,4.198]
["bitfinex","ETHUSD",1755865162725,0.36892753,4242.1,4241.3,4.7992]
["bitfinex","ETHUSD",1755865163224,0.36892753,4242.1,4241.5,2.35760471]
["bitfinex","ETHUSD",1755865163427,0.36892753,4242.1,4241.6,0.023576]
["bitfinex","ETHUSD",1755865163638,0.02,4242.8,4241.4,0.02357712]
["bitfinex","ETHUSD",1755865163930,0.36891222,4242.6,4241.8,2.35747564]
["bitfinex","ETHUSD",1755865164099,0.36891222,4242.6,4241.9,4.197]
["bitfinex","ETHUSD",1755865164302,0.36891222,4242.6,4242.0,1.814]
["bitfinex","ETHUSD",1755865165718,0.36891222,4242.6,4242.1,0.02357323]
["bitfinex","ETHUSD",1755865166010,0.02,4242.8,4242.0,2.13730001]
["bitfinex","ETHUSD",1755865166211,0.02,4242.8,4242.1,4.197]
["bitfinex","ETHUSD",1755865166412,0.02,4242.8,4242.2,0.02357267]
["bitfinex","ETHUSD",1755865166635,0.02,4242.8,4242.1,6.55431252]
["bitfinex","ETHUSD",1755865166939,0.02,4242.8,4242.1,0.6012]
["bitfinex","ETHUSD",1755865167145,0.02,4242.8,4242.2,6.55425368]
["bitfinex","ETHUSD",1755865167504,0.02,4242.8,4242.5,2.35706087]
["bitfinex","ETHUSD",1755865167729,0.02,4242.8,4242.6,2.38061024]
["bitfinex","ETHUSD",1755865167935,0.02,4242.8,4242.7,4.197]
["bitfinex","ETHUSD",1755865168131,0.02,4242.8,4242.7,6.55398965]
["bitfinex","ETHUSD",1755865168349,0.02,4242.8,4242.7,4.197]
["bitfinex","ETHUSD",1755865168805,0.0192,4242.8,4242.7,7.20940478]
["bitfinex","ETHUSD",1755865170563,0.0192,4242.8,4242.7,4.85141513]
["bitfinex","ETHUSD",1755865170840,0.0192,4242.8,4242.7,4.196]
["bitfinex","ETHUSD",1755865171808,0.0192,4242.8,4242.0,1.814]
["bitfinex","ETHUSD",1755865172017,0.0192,4242.8,4242.1,4.196]
["bitfinex","ETHUSD",1755865173028,0.0192,4242.8,4242.4,2.35714689]
["bitfinex","ETHUSD",1755865173220,0.0192,4242.8,4242.5,4.219571]
["bitfinex","ETHUSD",1755865173467,0.0192,4242.8,4242.5,4.196]
["bitfinex","ETHUSD",1755865174764,0.0192,4242.8,4242.5,6.55308724]
["bitfinex","ETHUSD",1755865174932,0.0192,4242.8,4242.7,2.35698965]
["bitfinex","ETHUSD",1755865176061,0.0192,4242.8,4242.7,2.38055954]
["bitfinex","ETHUSD",1755865176375,0.001,4243.6,4243.5,2.3565453]
["bitfinex","ETHUSD",1755865176649,0.001,4243.6,4243.5,8.3645453]
["bitfinex","ETHUSD",1755865176853,0.001,4243.6,4243.5,11.3645453]
["bitfinex","ETHUSD",1755865179927,0.001,4243.6,4243.5,11.3635453]
["bitfinex","ETHUSD",1755865180342,0.001,4243.6,4243.5,7.1695453]
["bitfinex","ETHUSD",1755865180540,0.001,4243.6,4243.5,11.3635453]
["bitfinex","ETHUSD",1755865180756,0.021,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1755865180932,0.021,4243.8,4243.7,2.37999858]
["bitfinex","ETHUSD",1755865180933,0.0202,4243.8,4243.7,2.37999858]
["bitfinex","ETHUSD",1755865181455,0.0202,4243.8,4243.7,6.55043424]
["bitfinex","ETHUSD",1755865181660,0.0202,4243.8,4243.5,1.813]
["bitfinex","ETHUSD",1755865181958,0.0202,4243.8,4243.6,2.35644772]
["bitfinex","ETHUSD",1755865182163,0.0202,4243.8,4243.7,4.193]
["bitfinex","ETHUSD",1755865182530,0.0202,4243.8,4243.7,6.54943424]
["bitfinex","ETHUSD",1755865183433,0.0202,4243.8,4243.5,1.813]
["bitfinex","ETHUSD",1755865183690,0.0202,4243.8,4243.6,6.54948668]
["bitfinex","ETHUSD",1755865183844,0.0202,4243.8,4243.6,4.193]
["bitfinex","ETHUSD",1755865184251,0.0202,4243.8,4243.7,2.37999858]
["bitfinex","ETHUSD",1755865184560,0.0202,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1755865185569,0.0202,4243.8,4243.7,7.22559563]
["bitfinex","ETHUSD",1755865185738,0.0202,4243.8,4243.7,7.20203129]
["bitfinex","ETHUSD",1755865186571,0.0202,4243.8,4243.7,3.00903129]
["bitfinex","ETHUSD",1755865186772,0.0202,4243.8,4243.7,7.20103129]
["bitfinex","ETHUSD",1755865187274,0.0202,4243.8,4243.7,0.65259705]
["bitfinex","ETHUSD",1755865187472,0.0202,4243.8,4243.7,4.192]
["bitfinex","ETHUSD",1755865188079,0.0202,4243.8,4243.7,6.57199858]
["bitfinex","ETHUSD",1755865188243,0.0202,4243.8,4243.7,6.54843424]
["bitfinex","ETHUSD",1755865189145,0.0202,4243.8,4243.7,9.54843424]
["bitfinex","ETHUSD",1755865189575,0.001,4244.7,4244.0,2.35626767]
["bitfinex","ETHUSD",1755865189877,0.001,4244.8,4244.0,2.35626767]
["bitfinex","ETHUSD",1755865189878,0.001,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755865190175,0.001,4244.8,4244.7,7.16887909]
["bitfinex","ETHUSD",1755865190361,0.001,4244.8,4244.7,11.35987909]
["bitfinex","ETHUSD",1755865192043,0.001,4244.8,4244.7,22.93400412]
["bitfinex","ETHUSD",1755865192044,1e-08,4244.8,4244.7,22.93400412]
["bitfinex","ETHUSD",1755865192742,1e-08,4244.8,4244.7,18.74300412]
["bitfinex","ETHUSD",1755865192948,1e-08,4244.8,4244.7,11.35987909]
["bitfinex","ETHUSD",1755865193242,0.00020001,4245.3,4245.2,2.35560162]
["bitfinex","ETHUSD",1755865193456,0.00020001,4245.3,4245.2,6.54660162]
["bitfinex","ETHUSD",1755865193773,0.00020001,4245.3,4245.2,2.35560162]
["bitfinex","ETHUSD",1755865193973,0.00020001,4245.3,4245.2,4.19]
["bitfinex","ETHUSD",1755865194147,0.00020001,4245.3,4245.2,6.54560162]
["bitfinex","ETHUSD",1755865197253,0.00020001,4245.3,4245.2,6.54460162]
["bitfinex","ETHUSD",1755865198448,0.00020001,4245.3,4245.2,21.2488018]
["bitfinex","ETHUSD",1755865198679,0.00020001,4245.3,4245.2,2.35560162]
["bitfinex","ETHUSD",1755865198983,0.00020001,4245.3,4245.2,6.54460162]
["bitfinex","ETHUSD",1755865199562,0.00020001,4245.3,4245.2,2.35560162]
["bitfinex","ETHUSD",1755865199862,0.00020001,4245.3,4245.2,6.54460162]
["bitfinex","ETHUSD",1755865200388,0.00020001,4245.3,4245.2,6.54360162]
["bitfinex","ETHUSD",1755865201447,0.00020001,4245.3,4245.2,2.35560162]
["bitfinex","ETHUSD",1755865201652,0.00020001,4245.3,4245.2,6.54360162]
["bitfinex","ETHUSD",1755865202053,0.00020001,4245.3,4245.2,6.72113824]
["bitfinex","ETHUSD",1755865203711,0.00020001,4245.3,4245.2,6.95783824]
["bitfinex","ETHUSD",1755865203997,0.00020001,4245.3,4245.2,6.72113824]
["bitfinex","ETHUSD",1755865205498,0.00040001,4245.7,4245.4,2.35543612]
["bitfinex","ETHUSD",1755865205787,0.00040001,4245.7,4245.6,2.35537968]
["bitfinex","ETHUSD",1755865206290,0.00040001,4245.7,4245.6,2.37893347]
["bitfinex","ETHUSD",1755865206788,0.00040001,4245.7,4245.6,2.35537968]
["bitfinex","ETHUSD",1755865208159,0.00040001,4245.7,4245.6,6.54237968]
["bitfinex","ETHUSD",1755865209371,0.00040001,4245.7,4245.6,2.35537968]
["bitfinex","ETHUSD",1755865209580,0.30040001,4245.7,4245.6,6.54137968]
["bitfinex","ETHUSD",1755865209803,0.001,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1755865209999,0.001,4246.2,4246.1,6.54110232]
["bitfinex","ETHUSD",1755865211120,0.001,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1755865211273,0.001,4246.2,4246.1,6.54110232]
["bitfinex","ETHUSD",1755865211474,0.001,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1755865211709,0.001,4246.2,4246.1,6.54110232]
["bitfinex","ETHUSD",1755865212310,0.001,4246.2,4246.1,2.35510232]
["bitfinex","ETHUSD",1755865212510,0.001,4246.2,4246.1,7.01113014]
["bitfinex","ETHUSD",1755865212720,0.001,4246.2,4245.7,2.35528893]
["bitfinex","ETHUSD",1755865212879,0.001,4246.2,4245.8,1.812]
["bitfinex","ETHUSD",1755865213080,0.001,4246.2,4245.9,4.185]
["bitfinex","ETHUSD",1755865213504,0.001,4246.2,4245.8,1.812]
["bitfinex","ETHUSD",1755865213720,0.001,4246.2,4245.9,4.185]
["bitfinex","ETHUSD",1755865213903,0.001,4246.2,4245.8,1.812]
["bitfinex","ETHUSD",1755865214105,0.001,4246.2,4244.8,2.35582333]
["bitfinex","ETHUSD",1755865214106,0.001,4246.2,4243.9,5.662]
["bitfinex","ETHUSD",1755865214312,0.001,4246.2,4244.5,2.35593926]
["bitfinex","ETHUSD",1755865214313,2.355483,4245.5,4244.5,2.35593926]
["bitfinex","ETHUSD",1755865214486,2.355483,4245.5,4244.6,6.54089278]
["bitfinex","ETHUSD",1755865214684,2.35532936,4245.7,4244.8,0.02]
["bitfinex","ETHUSD",1755865214685,2.3553528,4245.7,4244.8,0.02]
["bitfinex","ETHUSD",1755865214890,2.35545388,4245.5,4244.9,4.185]
["bitfinex","ETHUSD",1755865215207,2.35547129,4245.5,4244.9,4.185]
["bitfinex","ETHUSD",1755865215383,2.35549793,4245.4,4244.9,4.185]
["bitfinex","ETHUSD",1755865216478,0.36862162,4245.7,4245.0,4.185]
["bitfinex","ETHUSD",1755865216689,2.35558891,4245.3,4245.0,4.185]
["bitfinex","ETHUSD",1755865216889,2.35565711,4245.1,4245.0,4.185]
["bitfinex","ETHUSD",1755865217093,2.35561667,4245.2,4245.0,4.185]
["bitfinex","ETHUSD",1755865217610,0.66,4246.0,4244.8,0.02]
["bitfinex","ETHUSD",1755865217923,2.35496809,4244.9,4244.8,1.84]
["bitfinex","ETHUSD",1755865218413,2.35496809,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755865218982,3.0,4245.9,4244.8,0.02]
["bitfinex","ETHUSD",1755865219178,4.16715779,4246.0,4244.8,0.02]
["bitfinex","ETHUSD",1755865219179,2.3556678,4245.1,4244.8,0.02]
["bitfinex","ETHUSD",1755865219378,0.66,4245.8,4244.8,0.02]
["bitfinex","ETHUSD",1755865219616,2.35576809,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755865220308,0.66,4245.5,4244.8,0.02]
["bitfinex","ETHUSD",1755865220513,2.35576809,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755865220889,2.72444003,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755865221512,0.36867194,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755865222516,3.38444003,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755865222691,3.95845016,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755865223213,6.95845016,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755865226227,6.58977822,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755865226387,10.77377822,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755865226582,10.98891859,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755865226800,41.61365699,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755865226999,40.98891859,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755865227422,6.01582359,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865227627,39.21747673,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865229232,39.58628549,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865230023,43.27311356,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865230240,43.14371878,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865230593,43.14367281,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865231416,43.14467281,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865233317,57.84887299,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865234999,43.14367281,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865236242,43.14341021,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865237649,43.14241021,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865238310,38.96041021,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865238498,43.14241021,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865238935,0.36880876,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865239122,2.35582359,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865239517,2.35578352,4244.9,4244.7,1e-08]
["bitfinex","ETHUSD",1755865239713,0.001,4245.1,4244.7,1e-08]
["bitfinex","ETHUSD",1755865240011,2.35575157,4245.0,4244.7,1e-08]
["bitfinex","ETHUSD",1755865240214,0.001,4245.1,4244.7,0.0235588]
["bitfinex","ETHUSD",1755865240440,0.001,4245.1,4245.0,2.3557126]
["bitfinex","ETHUSD",1755865241647,0.001,4245.1,4245.0,4.182]
["bitfinex","ETHUSD",1755865242234,0.0002,4245.1,4244.8,0.18405588]
["bitfinex","ETHUSD",1755865242434,0.0002,4245.1,4244.7,4.18100001]
["bitfinex","ETHUSD",1755865242951,0.0002,4245.1,4244.7,6.53687775]
["bitfinex","ETHUSD",1755865243247,0.0002,4245.1,4244.7,4.18100001]
["bitfinex","ETHUSD",1755865243806,2.35586154,4245.1,4244.7,4.18100001]
["bitfinex","ETHUSD",1755865244006,0.0002,4245.1,4244.7,4.18100001]
["bitfinex","ETHUSD",1755865244221,2.35585851,4245.1,4244.7,4.18100001]
["bitfinex","ETHUSD",1755865244417,0.0002,4245.1,4244.7,4.18100001]
["bitfinex","ETHUSD",1755865244720,2.35587147,4245.1,4244.7,4.18100001]
["bitfinex","ETHUSD",1755865244917,2.35582359,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865245342,3.01582359,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865245545,6.85299874,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865247407,7.0682931,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865247615,37.0682931,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865247848,41.2472931,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755865248046,41.2472931,4244.8,4244.6,1e-08]
["bitfinex","ETHUSD",1755865248047,36.01587909,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1755865248234,39.00311985,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1755865248416,39.21837358,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1755865248787,12.90142352,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1755865248958,8.59329078,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1755865249262,5.72465051,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1755865249614,3.38465051,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1755865250052,0.36877142,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1755865250547,2.72465051,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1755865250747,0.36877142,4244.7,4244.6,1e-08]
["bitfinex","ETHUSD",1755865251556,0.36877142,4244.7,4244.6,2.59153283]
["bitfinex","ETHUSD",1755865253062,3.0,4246.0,4244.8,2.35581698]
["bitfinex","ETHUSD",1755865253262,0.3686782,4245.8,4244.9,4.20155768]
["bitfinex","ETHUSD",1755865253568,0.3686782,4245.8,4245.4,2.35548012]
["bitfinex","ETHUSD",1755865253757,0.3686782,4245.8,4245.0,2.3557126]
["bitfinex","ETHUSD",1755865253934,0.3686782,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1755865254133,0.3686782,4245.8,4245.6,4.16737495]
["bitfinex","ETHUSD",1755865254377,5.35403075,4246.6,4245.7,4.177]
["bitfinex","ETHUSD",1755865254538,2.3551919,4246.0,4245.6,1.812]
["bitfinex","ETHUSD",1755865254733,2.35486665,4246.6,4245.7,2.37883545]
["bitfinex","ETHUSD",1755865254934,0.001,4246.7,4245.7,0.02355324]
["bitfinex","ETHUSD",1755865255131,2.35490029,4246.5,4245.7,2.3553183]
["bitfinex","ETHUSD",1755865255531,0.001,4246.7,4245.6,1.812]
["bitfinex","ETHUSD",1755865255842,0.001,4246.7,4245.9,2.35521137]
["bitfinex","ETHUSD",1755865256037,0.001,4246.7,4245.6,1.812]
["bitfinex","ETHUSD",1755865256228,0.001,4246.7,4246.3,2.35498757]
["bitfinex","ETHUSD",1755865256566,0.001,4246.7,4246.4,6.01254935]
["bitfinex","ETHUSD",1755865256730,0.001,4246.7,4246.5,1.812]
["bitfinex","ETHUSD",1755865257235,0.001,4246.7,4246.5,4.16683554]
["bitfinex","ETHUSD",1755865257437,0.001,4246.7,4246.5,1.812]
["bitfinex","ETHUSD",1755865257753,0.001,4246.7,4246.6,4.176]
["bitfinex","ETHUSD",1755865258342,2.35577043,4246.7,4246.6,4.176]
["bitfinex","ETHUSD",1755865258544,0.001,4246.7,4246.6,4.176]
["bitfinex","ETHUSD",1755865258966,0.001,4246.7,4246.5,1.812]
["bitfinex","ETHUSD",1755865259166,2.35576958,4246.7,4246.6,4.176]
["bitfinex","ETHUSD",1755865259564,2.35482503,4246.6,4246.5,1.812]
["bitfinex","ETHUSD",1755865259765,2.82787914,4246.6,4246.5,1.812]
["bitfinex","ETHUSD",1755865259975,5.82787914,4246.6,4246.5,1.812]
["bitfinex","ETHUSD",1755865260177,2.35503577,4246.3,4245.9,1.812]
["bitfinex","ETHUSD",1755865260386,2.35525051,4245.9,4245.1,0.708247]
["bitfinex","ETHUSD",1755865260559,2.35489558,4246.5,4245.2,5.987]
["bitfinex","ETHUSD",1755865260757,2.35539378,4245.6,4245.2,5.987]
["bitfinex","ETHUSD",1755865261380,3.36860332,4246.2,4245.2,5.987]
["bitfinex","ETHUSD",1755865261381,0.36860332,4246.2,4245.2,5.987]
["bitfinex","ETHUSD",1755865261582,0.36860332,4246.2,4245.6,2.35536791]
["bitfinex","ETHUSD",1755865261805,0.02,4246.8,4246.0,2.35510285]
["bitfinex","ETHUSD",1755865262092,0.02,4246.8,4246.2,2.3549988]
["bitfinex","ETHUSD",1755865262250,0.02,4246.8,4246.3,2.354946]
["bitfinex","ETHUSD",1755865262455,0.02,4246.8,4246.1,5.986]
["bitfinex","ETHUSD",1755865262761,0.02,4246.8,4246.4,2.35489116]
["bitfinex","ETHUSD",1755865262959,0.02,4246.8,4246.1,5.986]
["bitfinex","ETHUSD",1755865263180,0.02,4246.8,4246.1,8.34110079]
["bitfinex","ETHUSD",1755865263364,0.02,4246.8,4246.2,2.35504686]
["bitfinex","ETHUSD",1755865263770,0.02,4246.8,4246.1,5.986]
["bitfinex","ETHUSD",1755865263977,0.02,4246.8,4246.2,2.35499224]
["bitfinex","ETHUSD",1755865264199,0.02,4246.8,4246.1,5.986]
["bitfinex","ETHUSD",1755865264403,0.02,4246.8,4246.1,8.34105446]
["bitfinex","ETHUSD",1755865264606,0.02,4246.8,4246.1,5.986]
["bitfinex","ETHUSD",1755865264769,2.35504686,4246.2,4246.1,1.812]
["bitfinex","ETHUSD",1755865264969,3.02,4246.8,4246.1,5.986]
["bitfinex","ETHUSD",1755865265175,3.57442566,4246.6,4246.2,4.173]
["bitfinex","ETHUSD",1755865265506,3.57442566,4246.6,4246.1,1.812]
["bitfinex","ETHUSD",1755865265507,2.35504686,4246.2,4246.1,1.812]
["bitfinex","ETHUSD",1755865265803,30.0,4246.2,4244.8,0.02]
["bitfinex","ETHUSD",1755865265968,2.35558154,4245.3,4244.8,0.02]
["bitfinex","ETHUSD",1755865266167,3.0,4246.5,4244.8,0.052]
["bitfinex","ETHUSD",1755865266398,2.35510232,4246.1,4244.8,0.25596114]
["bitfinex","ETHUSD",1755865266706,2.35525192,4245.9,4244.9,4.173]
["bitfinex","ETHUSD",1755865266906,3.66,4246.3,4244.9,4.173]
["bitfinex","ETHUSD",1755865266907,2.35556201,4245.3,4244.9,4.173]
["bitfinex","ETHUSD",1755865267413,2.35565928,4245.1,4244.9,4.173]
["bitfinex","ETHUSD",1755865267611,2.35565928,4245.1,4244.8,0.02]
["bitfinex","ETHUSD",1755865267612,2.35576809,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755865268017,2.35576809,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755865268702,2.35528009,4245.8,4244.8,0.024]
["bitfinex","ETHUSD",1755865268703,2.35572022,4245.0,4244.8,0.024]
["bitfinex","ETHUSD",1755865268907,0.66,4246.2,4244.9,4.19655768]
["bitfinex","ETHUSD",1755865269216,0.7187894,4246.2,4245.0,1.812]
["bitfinex","ETHUSD",1755865269415,3.0,4246.1,4245.0,1.812]
["bitfinex","ETHUSD",1755865269717,2.35544368,4245.5,4245.0,1.812]
["bitfinex","ETHUSD",1755865270023,0.66,4246.5,4245.1,2.37920299]
["bitfinex","ETHUSD",1755865270314,0.66,4246.5,4245.0,1.812]
["bitfinex","ETHUSD",1755865270315,3.0,4246.2,4245.0,1.812]
["bitfinex","ETHUSD",1755865270512,2.35565711,4245.1,4245.0,5.984]
["bitfinex","ETHUSD",1755865271212,2.35565711,4245.1,4245.0,1.812]
["bitfinex","ETHUSD",1755865271622,3.0,4246.1,4245.0,1.812]
["bitfinex","ETHUSD",1755865271918,4.172,4246.2,4245.0,1.812]
["bitfinex","ETHUSD",1755865271919,2.35549119,4245.4,4245.0,1.812]
["bitfinex","ETHUSD",1755865272091,2.35556908,4245.3,4245.1,4.172]
["bitfinex","ETHUSD",1755865272296,2.35560162,4245.2,4245.1,4.172]
["bitfinex","ETHUSD",1755865272496,3.0,4245.5,4244.8,0.024]
["bitfinex","ETHUSD",1755865272829,2.35576809,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755865273202,2.35572643,4245.0,4244.8,0.024]
["bitfinex","ETHUSD",1755865273387,0.66,4245.5,4244.8,0.024]
["bitfinex","ETHUSD",1755865273582,2.35576809,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755865274030,2.72429477,4245.2,4244.8,0.024]
["bitfinex","ETHUSD",1755865274220,0.36868502,4245.2,4244.8,0.024]
["bitfinex","ETHUSD",1755865274934,2.35576809,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755865278928,2.35496809,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755865279599,2.82603061,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755865279801,2.82603061,4244.9,4242.7,8.01998061]
["bitfinex","ETHUSD",1755865279802,4.34595421,4244.9,4244.1,1e-08]
["bitfinex","ETHUSD",1755865280008,3.66,4243.7,4242.1,0.004]
["bitfinex","ETHUSD",1755865280236,2.35726745,4242.2,4242.1,0.004]
["bitfinex","ETHUSD",1755865280423,0.66,4241.9,4240.8,0.02]
["bitfinex","ETHUSD",1755865280736,6.01799004,4240.9,4240.8,0.02]
["bitfinex","ETHUSD",1755865280935,6.01799004,4240.9,4239.8,0.02]
["bitfinex","ETHUSD",1755865280936,3.66,4240.8,4239.8,0.02]
["bitfinex","ETHUSD",1755865281139,3.66,4240.8,4238.8,0.02]
["bitfinex","ETHUSD",1755865281140,3.0,4239.8,4238.8,0.02]
["bitfinex","ETHUSD",1755865281306,6.01871308,4239.6,4238.8,0.02]
["bitfinex","ETHUSD",1755865281500,36.01871308,4239.6,4238.8,0.02]
["bitfinex","ETHUSD",1755865282339,40.18971308,4239.6,4238.8,0.02]
["bitfinex","ETHUSD",1755865282923,36.01871308,4239.6,4238.8,0.02]
["bitfinex","ETHUSD",1755865283127,40.55894586,4239.6,4238.8,0.02]
["bitfinex","ETHUSD",1755865283302,42.92108549,4239.6,4238.8,0.02]
["bitfinex","ETHUSD",1755865284037,42.92108549,4239.6,4239.0,0.004]
["bitfinex","ETHUSD",1755865284236,12.92308549,4239.6,4239.0,0.004]
["bitfinex","ETHUSD",1755865284413,3.36923278,4239.6,4239.0,0.004]
["bitfinex","ETHUSD",1755865285029,0.36923278,4239.6,4239.0,0.004]
["bitfinex","ETHUSD",1755865285416,2.72794586,4239.6,4239.0,0.004]
["bitfinex","ETHUSD",1755865286413,6.38794586,4239.6,4239.0,0.004]
["bitfinex","ETHUSD",1755865286742,7.97980318,4239.6,4239.0,0.004]
["bitfinex","ETHUSD",1755865287514,37.97980318,4239.6,4239.0,0.004]
["bitfinex","ETHUSD",1755865289011,12.15280318,4239.6,4239.0,0.004]
["bitfinex","ETHUSD",1755865290855,12.15380318,4239.6,4239.0,0.004]
["bitfinex","ETHUSD",1755865291070,12.15280318,4239.6,4239.0,0.004]
["bitfinex","ETHUSD",1755865291213,12.15200318,4239.6,4239.0,0.004]
["bitfinex","ETHUSD",1755865292011,12.12200318,4239.6,4239.0,0.004]
["bitfinex","ETHUSD",1755865292215,12.12580318,4239.6,4239.0,0.004]
["bitfinex","ETHUSD",1755865293664,42.12580318,4239.6,4239.0,0.004]
["bitfinex","ETHUSD",1755865294015,3.01899129,4239.1,4239.0,0.004]
["bitfinex","ETHUSD",1755865294213,0.66,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865294416,40.19690259,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865294648,40.19690259,4238.9,4238.6,0.004]
["bitfinex","ETHUSD",1755865294649,3.66,4238.8,4238.6,0.004]
["bitfinex","ETHUSD",1755865294847,3.66,4238.2,4237.8,0.02]
["bitfinex","ETHUSD",1755865295047,6.02345926,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755865295349,40.19645926,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755865296463,3.57312368,4238.1,4237.8,0.02]
["bitfinex","ETHUSD",1755865296626,2.35965926,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755865296829,6.53365926,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755865297637,10.19365926,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755865297839,10.19745926,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755865298226,3.0,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755865298558,4.174,4237.9,4237.8,0.3069]
["bitfinex","ETHUSD",1755865298758,6.53365926,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755865298973,6.53365926,4237.9,4237.8,0.3069]
["bitfinex","ETHUSD",1755865299129,2.35965926,4237.9,4237.8,0.7411]
["bitfinex","ETHUSD",1755865299323,1.814,4238.1,4237.8,0.7411]
["bitfinex","ETHUSD",1755865299527,13.38679314,4239.5,4237.9,0.45779659]
["bitfinex","ETHUSD",1755865299759,13.38679314,4239.5,4237.9,0.4342]
["bitfinex","ETHUSD",1755865299760,2.35888,4239.3,4237.9,0.4342]
["bitfinex","ETHUSD",1755865299943,4.174,4239.2,4237.9,0.4342]
["bitfinex","ETHUSD",1755865300258,2.35927103,4238.6,4237.9,0.4342]
["bitfinex","ETHUSD",1755865300430,2.35915825,4238.8,4238.5,0.2869]
["bitfinex","ETHUSD",1755865300628,2.35926957,4238.6,4238.5,0.2869]
["bitfinex","ETHUSD",1755865300828,2.35946546,4238.3,4237.9,0.4342]
["bitfinex","ETHUSD",1755865301069,2.35946546,4238.3,4238.2,0.2869]
["bitfinex","ETHUSD",1755865301357,2.35946546,4238.3,4238.2,0.7211]
["bitfinex","ETHUSD",1755865301932,4.174,4238.6,4238.2,0.7211]
["bitfinex","ETHUSD",1755865302135,6.532978,4239.2,4238.3,0.4342]
["bitfinex","ETHUSD",1755865302335,4.174,4239.2,4238.4,0.0235938]
["bitfinex","ETHUSD",1755865302536,2.35910208,4239.0,4238.5,0.4342]
["bitfinex","ETHUSD",1755865302730,6.53295039,4239.2,4238.5,0.4342]
["bitfinex","ETHUSD",1755865302731,2.35899261,4239.1,4238.5,0.4342]
["bitfinex","ETHUSD",1755865302933,4.174,4239.2,4238.9,0.2869]
["bitfinex","ETHUSD",1755865303131,1.815,4239.5,4238.9,0.2869]
["bitfinex","ETHUSD",1755865303132,2.35904694,4239.0,4238.9,0.2869]
["bitfinex","ETHUSD",1755865303333,0.0192,4239.8,4238.9,0.7211]
["bitfinex","ETHUSD",1755865303662,0.0192,4239.8,4239.0,2.3826107]
["bitfinex","ETHUSD",1755865303996,0.0192,4239.8,4239.7,0.2869]
["bitfinex","ETHUSD",1755865304344,0.0192,4239.8,4239.7,0.7211]
["bitfinex","ETHUSD",1755865304541,0.0192,4239.8,4239.7,3.07975745]
["bitfinex","ETHUSD",1755865306472,0.0192,4239.8,4239.7,4.8941]
["bitfinex","ETHUSD",1755865306772,0.0192,4239.8,4239.7,7.25275745]
["bitfinex","ETHUSD",1755865307880,1e-08,4239.8,4239.7,10.25275745]
["bitfinex","ETHUSD",1755865308080,1e-08,4239.8,4239.7,6.07975745]
["bitfinex","ETHUSD",1755865308290,1e-08,4239.8,4239.7,10.25175745]
["bitfinex","ETHUSD",1755865308982,1e-08,4239.8,4239.7,7.25175745]
["bitfinex","ETHUSD",1755865310448,2.35710237,4242.5,4240.7,2.35810125]
["bitfinex","ETHUSD",1755865310684,0.2142768,4242.4,4240.7,9.10362915]
["bitfinex","ETHUSD",1755865310865,2.35722787,4242.3,4240.7,9.53782915]
["bitfinex","ETHUSD",1755865311071,1.844,4242.8,4240.7,9.53782915]
["bitfinex","ETHUSD",1755865311249,3.21412677,4242.7,4240.7,9.53782915]
["bitfinex","ETHUSD",1755865311460,4.19198084,4242.8,4240.7,9.53782915]
["bitfinex","ETHUSD",1755865311664,2.35725702,4242.3,4240.7,9.53782915]
["bitfinex","ETHUSD",1755865312206,2.3572055,4242.4,4240.7,9.53682915]
["bitfinex","ETHUSD",1755865312364,3.0,4242.6,4240.7,9.53682915]
["bitfinex","ETHUSD",1755865312561,0.4405,4242.1,4240.7,6.7445279]
["bitfinex","ETHUSD",1755865312789,2.35754665,4241.7,4240.7,2.1019]
["bitfinex","ETHUSD",1755865312976,0.4405,4241.7,4240.7,5.986]
["bitfinex","ETHUSD",1755865313390,0.001,4241.7,4240.7,9.06520125]
["bitfinex","ETHUSD",1755865315687,0.0192,4240.8,4240.7,9.06520125]
["bitfinex","ETHUSD",1755865316262,0.001,4241.7,4241.6,2.3576009]
["bitfinex","ETHUSD",1755865316489,0.001,4241.7,4241.6,9.12360452]
["bitfinex","ETHUSD",1755865316687,0.001,4241.7,4241.6,9.53422852]
["bitfinex","ETHUSD",1755865317589,0.001,4241.7,4241.6,5.36422852]
["bitfinex","ETHUSD",1755865317794,0.001,4241.7,4241.6,9.53322852]
["bitfinex","ETHUSD",1755865318011,0.001,4241.7,4241.6,2.1009]
["bitfinex","ETHUSD",1755865318193,0.001,4241.7,4241.6,5.983]
["bitfinex","ETHUSD",1755865318393,0.001,4241.7,4241.6,8.3406009]
["bitfinex","ETHUSD",1755865318607,0.001,4241.7,4241.6,5.983]
["bitfinex","ETHUSD",1755865318794,0.001,4241.7,4241.6,8.3406009]
["bitfinex","ETHUSD",1755865319902,0.001,4241.7,4241.6,8.6275009]
["bitfinex","ETHUSD",1755865320608,0.001,4241.7,4241.6,9.0617009]
["bitfinex","ETHUSD",1755865321015,0.001,4241.7,4241.6,8.3396009]
["bitfinex","ETHUSD",1755865321329,0.001,4241.7,4241.6,8.6265009]
["bitfinex","ETHUSD",1755865321533,0.001,4241.7,4241.6,9.0607009]
["bitfinex","ETHUSD",1755865321732,0.001,4241.7,4241.6,8.3396009]
["bitfinex","ETHUSD",1755865322286,0.001,4241.7,4241.6,5.982]
["bitfinex","ETHUSD",1755865322522,0.001,4241.7,4241.6,8.3396009]
["bitfinex","ETHUSD",1755865322790,0.001,4241.7,4241.6,5.982]
["bitfinex","ETHUSD",1755865323150,0.001,4241.7,4241.6,8.3396009]
["bitfinex","ETHUSD",1755865323645,0.001,4241.7,4241.6,5.982]
["bitfinex","ETHUSD",1755865324075,0.001,4241.7,4241.6,1.814]
["bitfinex","ETHUSD",1755865324372,0.001,4241.7,4241.6,5.981]
["bitfinex","ETHUSD",1755865324525,0.001,4241.7,4241.6,8.3386009]
["bitfinex","ETHUSD",1755865325130,0.001,4241.7,4241.6,9.0597009]
["bitfinex","ETHUSD",1755865325331,0.001,4241.7,4241.6,1.814]
["bitfinex","ETHUSD",1755865325526,0.2984,4241.7,4241.6,1.814]
["bitfinex","ETHUSD",1755865325769,0.7389,4241.7,4241.6,5.98]
["bitfinex","ETHUSD",1755865325970,0.001,4241.7,4241.6,8.3376009]
["bitfinex","ETHUSD",1755865326283,0.001,4241.7,4241.6,9.0587009]
["bitfinex","ETHUSD",1755865327444,0.001,4241.7,4241.6,4.8927009]
["bitfinex","ETHUSD",1755865327684,0.001,4241.7,4241.6,9.0587009]
["bitfinex","ETHUSD",1755865327880,0.0002,4241.7,4241.6,9.0587009]
["bitfinex","ETHUSD",1755865328646,0.0002,4241.7,4241.6,4.8927009]
["bitfinex","ETHUSD",1755865328850,0.0002,4241.7,4241.6,9.0577009]
["bitfinex","ETHUSD",1755865329083,0.0002,4241.7,4241.6,4.8927009]
["bitfinex","ETHUSD",1755865329397,0.3017,4241.7,4241.6,5.979]
["bitfinex","ETHUSD",1755865329566,0.7761,4241.7,4241.6,5.979]
["bitfinex","ETHUSD",1755865329983,0.3017,4241.7,4241.6,5.979]
["bitfinex","ETHUSD",1755865330185,3.13364532,4241.7,4241.6,1.814]
["bitfinex","ETHUSD",1755865330386,1.32720929,4241.7,4241.6,5.979]
["bitfinex","ETHUSD",1755865330689,0.7761,4241.7,4241.6,5.979]
["bitfinex","ETHUSD",1755865331571,3.13364532,4241.7,4241.6,1.814]
["bitfinex","ETHUSD",1755865331763,3.13364532,4241.7,4241.0,1.813]
["bitfinex","ETHUSD",1755865331764,2.35766692,4241.5,4241.0,1.813]
["bitfinex","ETHUSD",1755865332103,0.7746,4241.7,4241.0,1.813]
["bitfinex","ETHUSD",1755865332265,0.3015,4241.1,4241.0,1.813]
["bitfinex","ETHUSD",1755865332470,0.3015,4241.1,4241.0,5.978]
["bitfinex","ETHUSD",1755865332669,3.13377885,4241.1,4241.0,5.978]
["bitfinex","ETHUSD",1755865332884,3.13377885,4241.1,4240.9,4.165]
["bitfinex","ETHUSD",1755865332885,2.35793444,4241.0,4240.9,4.165]
["bitfinex","ETHUSD",1755865333097,2.35804565,4240.8,4240.7,4.164]
["bitfinex","ETHUSD",1755865333259,2.65957847,4240.8,4240.4,1.814]
["bitfinex","ETHUSD",1755865333455,2.35815686,4240.6,4240.5,4.164]
["bitfinex","ETHUSD",1755865333689,2.35821247,4240.5,4240.4,1.814]
["bitfinex","ETHUSD",1755865333864,3.13411247,4240.5,4239.9,0.004]
["bitfinex","ETHUSD",1755865334066,2.35828094,4240.4,4240.0,4.164]
["bitfinex","ETHUSD",1755865334273,0.3015,4240.1,4240.0,4.164]
["bitfinex","ETHUSD",1755865334478,3.13433494,4240.1,4240.0,4.164]
["bitfinex","ETHUSD",1755865334677,2.35849056,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755865334872,3.13439056,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755865335193,3.13439056,4240.0,4239.9,4.168]
["bitfinex","ETHUSD",1755865335495,3.13439056,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755865335496,3.68366827,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755865335693,3.89846938,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755865335904,36.89846938,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755865336069,6.89846938,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755865336272,6.13439056,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755865337313,0.3015,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755865337511,2.35832444,4240.3,4239.9,0.004]
["bitfinex","ETHUSD",1755865337722,0.4744,4241.0,4239.9,4.168]
["bitfinex","ETHUSD",1755865338012,3.2145944,4240.9,4239.9,4.168]
["bitfinex","ETHUSD",1755865338165,2.35803397,4240.9,4240.0,0.0235849]
["bitfinex","ETHUSD",1755865338372,0.4744,4241.0,4240.0,0.6570242]
["bitfinex","ETHUSD",1755865338677,2.35769058,4241.5,4240.0,0.6570242]
["bitfinex","ETHUSD",1755865338678,0.4744,4242.2,4240.1,0.47078434]
["bitfinex","ETHUSD",1755865338883,0.4744,4242.2,4240.0,2.4710242]
["bitfinex","ETHUSD",1755865338884,0.4744,4241.6,4240.0,2.4710242]
["bitfinex","ETHUSD",1755865339199,0.4744,4241.6,4240.1,2.54]
["bitfinex","ETHUSD",1755865339200,2.35799334,4240.9,4240.1,2.54]
["bitfinex","ETHUSD",1755865339417,0.4744,4241.0,4240.0,1.814]
["bitfinex","ETHUSD",1755865339614,0.4744,4241.0,4240.2,4.164]
["bitfinex","ETHUSD",1755865339913,2.35815553,4240.7,4240.2,4.164]
["bitfinex","ETHUSD",1755865340208,0.4744,4241.0,4240.2,4.164]
["bitfinex","ETHUSD",1755865340409,2.35795098,4241.0,4240.2,4.164]
["bitfinex","ETHUSD",1755865340607,0.4744,4241.4,4240.3,0.02358323]
["bitfinex","ETHUSD",1755865340814,0.4744,4241.4,4240.2,4.164]
["bitfinex","ETHUSD",1755865341016,2.35784032,4241.2,4240.2,4.164]
["bitfinex","ETHUSD",1755865341319,0.3002,4241.7,4240.3,0.02358323]
["bitfinex","ETHUSD",1755865341564,0.3002,4241.7,4240.4,4.164]
["bitfinex","ETHUSD",1755865341565,0.4744,4241.5,4240.4,4.164]
["bitfinex","ETHUSD",1755865341681,0.3015,4240.5,4240.0,1.814]
["bitfinex","ETHUSD",1755865342019,0.3015,4240.5,4239.9,0.004]
["bitfinex","ETHUSD",1755865342020,2.83266808,4240.4,4239.9,0.004]
["bitfinex","ETHUSD",1755865342319,2.65999056,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755865342477,3.14613882,4240.4,4239.9,0.004]
["bitfinex","ETHUSD",1755865342677,2.35844366,4240.1,4239.9,0.004]
["bitfinex","ETHUSD",1755865342925,2.3583237,4240.3,4239.9,0.004]
["bitfinex","ETHUSD",1755865343073,4.164,4241.2,4239.9,0.004]
["bitfinex","ETHUSD",1755865343074,2.35803784,4240.9,4239.9,0.02758546]
["bitfinex","ETHUSD",1755865343270,2.35803784,4240.9,4239.9,2.66485357]
["bitfinex","ETHUSD",1755865343517,2.35794068,4241.0,4240.0,2.35845363]
["bitfinex","ETHUSD",1755865343717,1.814,4241.6,4239.9,0.72995855]
["bitfinex","ETHUSD",1755865344008,3.0,4241.4,4239.9,0.28275855]
["bitfinex","ETHUSD",1755865344194,3.0,4241.2,4240.0,3.454]
["bitfinex","ETHUSD",1755865344379,2.35815431,4240.7,4240.0,3.454]
["bitfinex","ETHUSD",1755865344807,2.3582321,4240.5,4240.0,3.454]
["bitfinex","ETHUSD",1755865345023,2.35835675,4240.3,4240.0,3.454]
["bitfinex","ETHUSD",1755865345221,2.35808607,4240.8,4239.9,0.004]
["bitfinex","ETHUSD",1755865345505,2.35810652,4240.7,4239.9,4.168]
["bitfinex","ETHUSD",1755865345674,2.35827588,4240.4,4239.9,4.168]
["bitfinex","ETHUSD",1755865345871,2.35786781,4241.2,4239.9,0.004]
["bitfinex","ETHUSD",1755865346102,2.65999056,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755865346615,3.4744,4241.0,4239.9,0.3196]
["bitfinex","ETHUSD",1755865346801,2.35819913,4240.6,4239.9,0.7668]
["bitfinex","ETHUSD",1755865346977,2.35804565,4240.8,4239.9,0.7668]
["bitfinex","ETHUSD",1755865347178,2.35810959,4240.7,4240.0,0.0235849]
["bitfinex","ETHUSD",1755865347613,2.35805588,4240.8,4240.0,0.0235849]
["bitfinex","ETHUSD",1755865348105,4.05762789,4241.0,4240.0,0.0235849]
["bitfinex","ETHUSD",1755865348310,3.18005726,4240.9,4240.0,0.0235849]
["bitfinex","ETHUSD",1755865348521,2.35799447,4240.9,4240.0,2.38206279]
["bitfinex","ETHUSD",1755865348699,3.0,4241.3,4239.9,0.4512]
["bitfinex","ETHUSD",1755865349007,2.35776766,4241.3,4240.1,2.35842577]
["bitfinex","ETHUSD",1755865349316,0.4744,4241.2,4239.9,0.004]
["bitfinex","ETHUSD",1755865349479,2.35831284,4240.4,4239.9,0.004]
["bitfinex","ETHUSD",1755865349675,2.35838583,4240.2,4239.9,0.004]
["bitfinex","ETHUSD",1755865349981,2.35826808,4240.4,4239.9,0.004]
["bitfinex","ETHUSD",1755865350210,2.35839758,4240.2,4239.9,0.004]
["bitfinex","ETHUSD",1755865350407,0.4744,4240.3,4239.9,0.004]
["bitfinex","ETHUSD",1755865350576,0.4744,4240.2,4239.9,0.004]
["bitfinex","ETHUSD",1755865350776,2.35833378,4240.3,4239.9,0.004]
["bitfinex","ETHUSD",1755865351001,2.35839652,4240.2,4239.9,0.004]
["bitfinex","ETHUSD",1755865351218,2.35833505,4240.3,4239.9,0.004]
["bitfinex","ETHUSD",1755865351517,2.35832737,4240.3,4239.9,0.004]
["bitfinex","ETHUSD",1755865351808,2.65999056,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755865352307,3.13439056,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755865352508,3.13359056,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755865353582,6.13359056,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755865353992,36.13359056,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755865354216,39.37027317,4240.0,4239.9,0.004]
["bitfinex","ETHUSD",1755865354410,6.01854619,4239.9,4239.8,0.024]
["bitfinex","ETHUSD",1755865354614,37.00898917,4239.9,4239.8,0.024]
["bitfinex","ETHUSD",1755865354812,38.82298917,4239.9,4239.8,0.024]
["bitfinex","ETHUSD",1755865358306,42.98398917,4239.9,4239.8,0.024]
["bitfinex","ETHUSD",1755865358506,45.34610056,4239.9,4239.8,0.024]
["bitfinex","ETHUSD",1755865358926,10.49618582,4239.9,4239.8,0.024]
["bitfinex","ETHUSD",1755865359126,11.33354619,4239.9,4239.8,0.024]
["bitfinex","ETHUSD",1755865359636,0.23583274,4240.3,4239.8,0.024]
["bitfinex","ETHUSD",1755865359839,4.161,4240.3,4239.8,0.3318]
["bitfinex","ETHUSD",1755865360002,2.35820704,4240.6,4239.9,0.4305]
["bitfinex","ETHUSD",1755865360204,4.161,4240.6,4239.9,0.4305]
["bitfinex","ETHUSD",1755865360438,0.001,4240.9,4239.8,0.024]
["bitfinex","ETHUSD",1755865360439,2.35847175,4240.1,4239.8,0.024]
["bitfinex","ETHUSD",1755865360644,2.35847175,4240.1,4239.8,0.4545]
["bitfinex","ETHUSD",1755865360942,4.161,4240.6,4240.0,0.3078]
["bitfinex","ETHUSD",1755865360943,2.35820524,4240.6,4240.0,0.3078]
["bitfinex","ETHUSD",1755865361235,3.0,4240.7,4240.0,0.3078]
["bitfinex","ETHUSD",1755865361439,3.0,4240.7,4239.8,0.024]
["bitfinex","ETHUSD",1755865361440,0.2865,4240.1,4239.8,0.024]
["bitfinex","ETHUSD",1755865361643,2.35849056,4240.0,4239.8,0.024]
["bitfinex","ETHUSD",1755865361804,5.64504619,4239.9,4239.8,0.024]
["bitfinex","ETHUSD",1755865362439,5.35854619,4239.9,4239.8,0.024]
["bitfinex","ETHUSD",1755865363249,1.815,4240.3,4239.8,0.3318]
["bitfinex","ETHUSD",1755865363422,0.437,4242.0,4239.9,0.45408546]
["bitfinex","ETHUSD",1755865363607,2.35899004,4240.9,4240.8,0.3078]
["bitfinex","ETHUSD",1755865363807,0.001,4240.9,4240.8,0.3078]
["bitfinex","ETHUSD",1755865364107,2.35899004,4240.9,4240.8,0.3078]
["bitfinex","ETHUSD",1755865364307,0.001,4240.9,4240.8,0.3078]
["bitfinex","ETHUSD",1755865364504,0.001,4240.9,4240.8,0.7383]
["bitfinex","ETHUSD",1755865364705,0.0002,4240.9,4240.8,0.7383]
["bitfinex","ETHUSD",1755865365153,0.0002,4240.9,4240.8,1.0479395]
["bitfinex","ETHUSD",1755865365307,0.0002,4240.9,4240.8,3.4295656]
["bitfinex","ETHUSD",1755865367310,0.0002,4240.9,4240.8,3.40598515]
["bitfinex","ETHUSD",1755865367739,0.0002,4240.9,4240.8,3.4295656]
["bitfinex","ETHUSD",1755865367942,0.0002,4240.9,4240.8,3.40598515]
["bitfinex","ETHUSD",1755865368742,0.0002,4240.9,4240.8,5.2069395]
["bitfinex","ETHUSD",1755865369241,0.0002,4240.9,4240.8,7.56498515]
["bitfinex","ETHUSD",1755865370117,0.0002,4240.9,4240.8,5.2069395]
["bitfinex","ETHUSD",1755865370321,0.0002,4240.9,4240.8,4.4708]
["bitfinex","ETHUSD",1755865370829,0.0002,4240.9,4240.8,0.004]
["bitfinex","ETHUSD",1755865371528,2.35819004,4240.9,4240.8,0.004]
["bitfinex","ETHUSD",1755865372121,0.0002,4240.9,4240.8,0.004]
["bitfinex","ETHUSD",1755865372449,2.35819004,4240.9,4240.8,0.004]
["bitfinex","ETHUSD",1755865372624,0.0002,4240.9,4240.8,0.004]
["bitfinex","ETHUSD",1755865373013,0.0002,4240.9,4240.8,3.59064565]
["bitfinex","ETHUSD",1755865373338,0.001,4241.4,4240.9,2.35799004]
["bitfinex","ETHUSD",1755865373537,0.001,4241.4,4241.3,2.66556766]
["bitfinex","ETHUSD",1755865373738,0.001,4241.4,4241.3,8.63656766]
["bitfinex","ETHUSD",1755865374144,0.001,4241.4,4241.3,9.06706766]
["bitfinex","ETHUSD",1755865374324,0.001,4241.4,4241.3,9.50206767]
["bitfinex","ETHUSD",1755865375548,1e-08,4241.4,4241.3,12.50206767]
["bitfinex","ETHUSD",1755865375721,0.021,4241.8,4241.7,2.35754532]
["bitfinex","ETHUSD",1755865375918,1e-08,4241.8,4241.7,2.68892077]
["bitfinex","ETHUSD",1755865376113,1e-08,4241.8,4241.7,3.11942077]
["bitfinex","ETHUSD",1755865376315,1e-08,4241.8,4241.7,7.74214532]
["bitfinex","ETHUSD",1755865376847,0.00020001,4242.2,4242.1,2.35732302]
["bitfinex","ETHUSD",1755865377144,0.00020001,4242.2,4242.1,8.63512302]
["bitfinex","ETHUSD",1755865377552,0.00020001,4242.2,4242.1,9.06562302]
["bitfinex","ETHUSD",1755865379873,0.00020001,4242.2,4242.1,1.814]
["bitfinex","ETHUSD",1755865380064,0.00020001,4242.2,4242.1,5.969]
["bitfinex","ETHUSD",1755865380466,0.00020001,4242.2,4242.1,1.814]
["bitfinex","ETHUSD",1755865380666,0.28670001,4242.2,4242.1,1.814]
["bitfinex","ETHUSD",1755865380877,0.00020001,4242.2,4242.1,5.968]
["bitfinex","ETHUSD",1755865381245,0.28670001,4242.2,4242.1,1.814]
["bitfinex","ETHUSD",1755865381558,0.28670001,4242.2,4242.1,5.968]
["bitfinex","ETHUSD",1755865383342,0.00020001,4242.2,4242.1,5.968]
["bitfinex","ETHUSD",1755865383574,0.28670001,4242.2,4242.1,5.968]
["bitfinex","ETHUSD",1755865384374,0.5510864,4242.2,4241.5,1.814]
["bitfinex","ETHUSD",1755865384555,0.437,4242.1,4241.6,4.153]
["bitfinex","ETHUSD",1755865384749,2.35741888,4242.0,4241.6,4.153]
["bitfinex","ETHUSD",1755865384944,0.437,4242.1,4241.6,4.153]
["bitfinex","ETHUSD",1755865385279,2.35751646,4242.2,4241.6,4.153]
["bitfinex","ETHUSD",1755865385442,2.35741982,4242.0,4241.6,4.153]
["bitfinex","ETHUSD",1755865386082,5.35733012,4242.1,4241.6,4.153]
["bitfinex","ETHUSD",1755865386282,2.35768151,4241.5,4240.9,1.814]
["bitfinex","ETHUSD",1755865386489,2.35768151,4241.5,4241.0,4.153]
["bitfinex","ETHUSD",1755865386952,0.437,4241.9,4241.0,4.153]
["bitfinex","ETHUSD",1755865387157,2.35759034,4241.7,4241.1,4.153]
["bitfinex","ETHUSD",1755865387357,2.79444732,4241.9,4241.1,4.153]
["bitfinex","ETHUSD",1755865387358,2.35761579,4241.6,4241.1,4.153]
["bitfinex","ETHUSD",1755865388275,2.35756292,4241.7,4241.1,4.153]
["bitfinex","ETHUSD",1755865388585,2.35750244,4241.8,4241.1,4.153]
["bitfinex","ETHUSD",1755865388880,2.35748974,4241.8,4241.1,4.153]
["bitfinex","ETHUSD",1755865389088,2.35684241,4241.6,4241.1,4.153]
["bitfinex","ETHUSD",1755865389393,2.35771367,4241.4,4241.1,4.153]
["bitfinex","ETHUSD",1755865389592,0.3158,4241.2,4240.9,1.814]
["bitfinex","ETHUSD",1755865389749,0.3158,4241.2,4240.8,0.044]
["bitfinex","ETHUSD",1755865389750,2.35799004,4240.9,4240.8,0.044]
["bitfinex","ETHUSD",1755865390097,2.67379004,4240.9,4240.8,0.044]
["bitfinex","ETHUSD",1755865390254,3.14549004,4240.9,4240.8,0.044]
["bitfinex","ETHUSD",1755865390569,6.38316442,4240.9,4240.8,0.044]
["bitfinex","ETHUSD",1755865391152,6.38316442,4240.9,4240.8,0.024]
["bitfinex","ETHUSD",1755865391468,7.04316442,4240.9,4240.8,0.024]
["bitfinex","ETHUSD",1755865392002,37.04316442,4240.9,4240.8,0.024]
["bitfinex","ETHUSD",1755865392382,37.25762568,4240.9,4240.8,0.024]
["bitfinex","ETHUSD",1755865392602,41.40962568,4240.9,4240.8,0.024]
["bitfinex","ETHUSD",1755865394218,41.19516442,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1755865394424,41.40977332,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1755865394887,41.40969737,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1755865396133,41.19516442,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1755865396995,41.4095402,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1755865397293,41.19516442,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1755865397499,41.40945673,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1755865397947,6.57146442,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1755865398103,7.72246442,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1755865398306,10.72246442,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1755865398510,11.19416442,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1755865398713,41.19416442,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1755865399121,41.40841181,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1755865399703,42.03039845,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1755865400221,42.1456167,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1755865400538,42.14515846,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1755865400839,6.01826808,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865401139,57.24911315,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865401314,57.24900621,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865401522,57.71990621,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865402315,57.50593742,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865402622,59.86807705,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865403136,60.08097324,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865403523,60.08088847,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865404761,59.60918847,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865404914,60.08088847,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865405310,60.08079289,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865406114,59.60909289,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865406510,59.39537705,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865406712,55.24537705,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865406911,59.39537705,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865408343,59.86707705,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865408543,60.08105149,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865409844,60.20954314,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1755865410660,6.01865745,4239.7,4239.4,0.004]
["bitfinex","ETHUSD",1755865410957,56.05714715,4239.7,4239.4,0.004]
["bitfinex","ETHUSD",1755865411160,6.01871308,4239.6,4239.5,1e-08]
["bitfinex","ETHUSD",1755865411375,6.01888,4239.3,4239.2,1e-08]
["bitfinex","ETHUSD",1755865411663,6.01888,4239.3,4239.0,0.004]
["bitfinex","ETHUSD",1755865411664,6.01899129,4239.1,4239.0,1e-08]
["bitfinex","ETHUSD",1755865411825,57.79492783,4239.1,4239.0,1e-08]
["bitfinex","ETHUSD",1755865412347,3.01965926,4237.9,4237.4,0.433]
["bitfinex","ETHUSD",1755865412548,37.16765926,4237.9,4237.4,0.433]
["bitfinex","ETHUSD",1755865412957,40.16765926,4237.9,4237.4,0.433]
["bitfinex","ETHUSD",1755865413124,40.16765926,4237.9,4237.8,0.3083]
["bitfinex","ETHUSD",1755865413326,42.52979889,4237.9,4237.8,0.3083]
["bitfinex","ETHUSD",1755865413528,42.52899889,4237.9,4237.8,0.7413]
["bitfinex","ETHUSD",1755865413942,12.52899889,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755865414439,1.815,4238.9,4237.8,0.7413]
["bitfinex","ETHUSD",1755865414655,2.35960358,4238.0,4237.9,0.433]
["bitfinex","ETHUSD",1755865414961,1.815,4238.9,4237.9,0.7213]
["bitfinex","ETHUSD",1755865414962,5.35956154,4238.1,4237.9,0.7213]
["bitfinex","ETHUSD",1755865415161,4.17415711,4238.9,4238.0,0.433]
["bitfinex","ETHUSD",1755865415162,1.815,4238.9,4238.0,0.433]
["bitfinex","ETHUSD",1755865415364,2.3594447,4238.3,4238.0,0.433]
["bitfinex","ETHUSD",1755865415553,3.0,4238.3,4238.1,0.433]
["bitfinex","ETHUSD",1755865415751,2.35957254,4238.1,4237.8,0.02]
["bitfinex","ETHUSD",1755865416264,2.35957254,4238.1,4238.0,0.2883]
["bitfinex","ETHUSD",1755865416430,2.35957254,4238.1,4238.0,0.7213]
["bitfinex","ETHUSD",1755865416627,4.17414213,4238.9,4238.0,0.7213]
["bitfinex","ETHUSD",1755865416628,1.815,4238.9,4238.0,0.7213]
["bitfinex","ETHUSD",1755865416850,2.35904694,4239.0,4238.1,0.433]
["bitfinex","ETHUSD",1755865417052,2.35906825,4239.0,4238.9,0.2883]
["bitfinex","ETHUSD",1755865417428,2.35906825,4239.0,4238.9,0.7213]
["bitfinex","ETHUSD",1755865418367,5.3588643,4239.4,4238.9,0.7213]
["bitfinex","ETHUSD",1755865418542,2.35876311,4239.6,4238.9,0.7213]
["bitfinex","ETHUSD",1755865418543,3.0,4239.5,4239.0,0.4548]
["bitfinex","ETHUSD",1755865418746,2.35882436,4239.4,4239.0,0.4548]
["bitfinex","ETHUSD",1755865418943,2.35883887,4239.4,4239.1,0.4548]
["bitfinex","ETHUSD",1755865419138,5.35882436,4239.4,4239.3,0.2947]
["bitfinex","ETHUSD",1755865419344,6.62905514,4239.4,4239.3,0.2947]
["bitfinex","ETHUSD",1755865419965,2.35910259,4238.9,4238.8,0.4548]
["bitfinex","ETHUSD",1755865420170,2.35910259,4238.9,4238.8,0.7495]
["bitfinex","ETHUSD",1755865420486,2.35910259,4238.9,4238.8,0.2947]
["bitfinex","ETHUSD",1755865420671,2.35910259,4238.9,4238.8,0.7495]
["bitfinex","ETHUSD",1755865421172,2.35954791,4238.1,4238.0,1.815]
["bitfinex","ETHUSD",1755865421340,2.35954791,4238.1,4238.0,0.2947]
["bitfinex","ETHUSD",1755865421541,3.0,4238.2,4237.8,0.02]
["bitfinex","ETHUSD",1755865421739,2.35965926,4237.9,4237.8,0.02]
["bitfinex","ETHUSD",1755865421938,10.45975926,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755865422267,11.95656776,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755865422482,7.51648443,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755865422651,9.50565926,4237.9,4237.8,0.3187]
["bitfinex","ETHUSD",1755865422846,9.79975926,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755865423076,5.35965926,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755865423381,9.50565926,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755865423880,10.67463153,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755865424089,11.97805504,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755865425289,7.53795504,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755865425590,11.02295504,4237.9,4237.8,0.3187]
["bitfinex","ETHUSD",1755865425799,11.02215504,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755865425997,11.31616813,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755865427199,11.02206813,4237.9,4237.8,0.3187]
["bitfinex","ETHUSD",1755865427556,5.35885926,4237.9,4237.8,0.3187]
["bitfinex","ETHUSD",1755865427757,9.50385926,4237.9,4237.8,0.7735]
["bitfinex","ETHUSD",1755865428175,9.50385926,4237.9,4237.8,0.3187]
["bitfinex","ETHUSD",1755865428361,9.7186919,4237.9,4237.8,0.3187]
["bitfinex","ETHUSD",1755865428561,9.50385926,4237.9,4237.8,0.3187]
["bitfinex","ETHUSD",1755865428952,10.53877385,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755865429167,10.75363155,4237.9,4237.8,0.024]
["bitfinex","ETHUSD",1755865429386,9.50385926,4237.9,4237.8,0.3187]
["bitfinex","ETHUSD",1755865429720,5.35885926,4237.9,4237.8,0.3187]
["bitfinex","ETHUSD",1755865429889,9.50285926,4237.9,4237.8,0.3187]
["bitfinex","ETHUSD",1755865430292,3.0,4237.9,4237.8,0.7735]
["bitfinex","ETHUSD",1755865430814,1.815,4238.4,4237.8,0.7735]
["bitfinex","ETHUSD",1755865430999,4.144,4238.7,4237.9,0.4548]
["bitfinex","ETHUSD",1755865431202,4.144,4238.8,4238.6,0.2947]
["bitfinex","ETHUSD",1755865431413,2.3592139,4238.7,4238.6,0.2947]
["bitfinex","ETHUSD",1755865432192,0.001,4238.9,4238.6,0.7495]
["bitfinex","ETHUSD",1755865432416,3.001,4238.9,4238.7,0.4548]
["bitfinex","ETHUSD",1755865433114,0.001,4238.9,4238.8,0.2947]
["bitfinex","ETHUSD",1755865433290,0.001,4238.9,4238.8,0.7495]
["bitfinex","ETHUSD",1755865433494,0.001,4238.9,4238.8,3.10865825]
["bitfinex","ETHUSD",1755865433693,0.001,4238.9,4238.8,3.65544914]
["bitfinex","ETHUSD",1755865434608,0.001,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1755865434914,0.001,4241.4,4239.7,2.35865745]
["bitfinex","ETHUSD",1755865434915,0.001,4241.4,4240.7,2.35810125]
["bitfinex","ETHUSD",1755865435115,0.001,4241.4,4240.7,0.2947]
["bitfinex","ETHUSD",1755865435327,0.001,4241.4,4240.7,0.7495]
["bitfinex","ETHUSD",1755865435504,0.001,4241.4,4240.7,0.77308101]
["bitfinex","ETHUSD",1755865435883,2.35876081,4241.4,4240.7,0.7495]
["bitfinex","ETHUSD",1755865436105,0.001,4241.4,4240.7,0.7495]
["bitfinex","ETHUSD",1755865436631,0.001,4241.4,4239.8,1.815]
["bitfinex","ETHUSD",1755865436632,0.0243,4240.8,4239.8,1.815]
["bitfinex","ETHUSD",1755865437002,0.02,4240.8,4239.9,0.4548]
["bitfinex","ETHUSD",1755865437382,0.5668,4240.8,4239.9,0.47838546]
["bitfinex","ETHUSD",1755865437607,2.3780581,4240.8,4239.9,0.47838546]
["bitfinex","ETHUSD",1755865437812,0.02,4240.8,4240.7,0.2947]
["bitfinex","ETHUSD",1755865437996,0.02,4240.8,4240.7,0.7495]
["bitfinex","ETHUSD",1755865437997,0.0192,4240.8,4240.7,0.7495]
["bitfinex","ETHUSD",1755865439931,0.0192,4240.8,4240.7,0.2947]
["bitfinex","ETHUSD",1755865440132,0.0192,4240.8,4240.2,0.4548]
["bitfinex","ETHUSD",1755865440510,0.0192,4240.8,4240.7,0.2947]
["bitfinex","ETHUSD",1755865441028,0.0192,4240.8,4240.7,3.10760125]
["bitfinex","ETHUSD",1755865441329,0.0192,4240.8,4240.7,1.06261834]
["bitfinex","ETHUSD",1755865441896,0.0192,4240.8,4240.7,0.2947]
["bitfinex","ETHUSD",1755865442215,0.0192,4240.8,4240.2,4.5948]
["bitfinex","ETHUSD",1755865442610,0.0192,4240.8,4240.2,0.4548]
["bitfinex","ETHUSD",1755865442810,2.35814854,4240.7,4240.2,0.4548]
["bitfinex","ETHUSD",1755865443217,2.35814854,4240.7,4239.8,1.815]
["bitfinex","ETHUSD",1755865443411,2.37724657,4240.8,4240.0,0.4548]
["bitfinex","ETHUSD",1755865443599,0.0192,4240.8,4240.0,0.4548]
["bitfinex","ETHUSD",1755865443801,2.35810168,4240.7,4240.0,0.4548]
["bitfinex","ETHUSD",1755865444429,0.0192,4240.8,4240.0,0.4548]
["bitfinex","ETHUSD",1755865446230,2.35814106,4240.7,4240.0,0.4548]
["bitfinex","ETHUSD",1755865446534,2.3581595,4240.6,4240.0,0.4548]
["bitfinex","ETHUSD",1755865447032,2.3581595,4240.6,4239.8,6.6262423]
["bitfinex","ETHUSD",1755865447033,0.2941,4240.1,4239.8,0.02]
["bitfinex","ETHUSD",1755865447403,0.0192,4240.8,4239.8,0.02]
["bitfinex","ETHUSD",1755865447908,0.0192,4240.8,4239.8,0.04358601]
["bitfinex","ETHUSD",1755865448437,0.0192,4240.8,4239.9,0.4733]
["bitfinex","ETHUSD",1755865448438,2.35816733,4240.6,4239.9,0.4733]
["bitfinex","ETHUSD",1755865448752,2.35844468,4240.1,4239.8,0.02]
["bitfinex","ETHUSD",1755865449051,0.66,4240.7,4239.8,0.02]
["bitfinex","ETHUSD",1755865449352,2.35842629,4240.2,4239.8,0.02]
["bitfinex","ETHUSD",1755865449501,0.0192,4240.8,4239.8,0.4933]
["bitfinex","ETHUSD",1755865449701,0.32122,4240.8,4240.1,0.3028]
["bitfinex","ETHUSD",1755865450317,0.32042,4240.8,4240.1,0.3028]
["bitfinex","ETHUSD",1755865450523,2.35824695,4240.5,4240.1,0.3028]
["bitfinex","ETHUSD",1755865450838,2.35817391,4240.6,4240.1,0.3028]
["bitfinex","ETHUSD",1755865451011,2.35822573,4240.5,4240.1,0.3028]
["bitfinex","ETHUSD",1755865451348,2.35826792,4240.5,4240.1,0.3028]
["bitfinex","ETHUSD",1755865451851,2.35826792,4240.5,4239.8,0.4933]
["bitfinex","ETHUSD",1755865451852,0.32042,4240.8,4239.8,0.4933]
["bitfinex","ETHUSD",1755865452140,1.0939,4240.7,4239.8,0.02]
["bitfinex","ETHUSD",1755865452640,2.35829678,4240.4,4239.8,0.02]
["bitfinex","ETHUSD",1755865453157,2.35834749,4240.3,4239.8,0.02]
["bitfinex","ETHUSD",1755865453318,2.37645515,4240.8,4239.8,0.02]
["bitfinex","ETHUSD",1755865453644,0.55614551,4240.8,4240.3,0.3028]
["bitfinex","ETHUSD",1755865453853,0.0184,4240.8,4240.3,0.7761]
["bitfinex","ETHUSD",1755865454033,0.0184,4240.8,4240.4,0.4733]
["bitfinex","ETHUSD",1755865454204,0.0184,4240.8,4240.7,0.3028]
["bitfinex","ETHUSD",1755865454443,0.0184,4240.8,4240.7,2.66090125]
["bitfinex","ETHUSD",1755865454669,0.0184,4240.8,4240.7,3.7093781]
["bitfinex","ETHUSD",1755865455243,0.0184,4240.8,4240.7,3.68579709]
["bitfinex","ETHUSD",1755865455484,0.0194,4240.8,4240.7,3.68579709]
["bitfinex","ETHUSD",1755865455653,0.0194,4240.8,4240.7,3.7093781]
["bitfinex","ETHUSD",1755865455977,0.001,4240.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1755865455978,1e-08,4240.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1755865456167,0.021,4241.8,4240.9,5.35799004]
["bitfinex","ETHUSD",1755865456168,1e-08,4241.4,4240.9,5.35799004]
["bitfinex","ETHUSD",1755865456367,1e-08,4241.4,4241.3,20.396537]
["bitfinex","ETHUSD",1755865456547,1e-08,4241.7,4241.5,0.66]
["bitfinex","ETHUSD",1755865456746,1e-08,4241.7,4241.6,4.4979769]
["bitfinex","ETHUSD",1755865456941,1e-08,4241.7,4241.6,4.9477009]
["bitfinex","ETHUSD",1755865457149,1e-08,4241.7,4241.6,5.49929674]
["bitfinex","ETHUSD",1755865457556,1e-08,4241.7,4241.6,9.63429674]
["bitfinex","ETHUSD",1755865458395,1e-08,4241.7,4241.6,9.63329674]
["bitfinex","ETHUSD",1755865459263,1e-08,4241.7,4241.6,5.49929674]
["bitfinex","ETHUSD",1755865459463,1e-08,4241.7,4241.6,5.948]
["bitfinex","ETHUSD",1755865459864,1e-08,4241.7,4241.6,5.947]
["bitfinex","ETHUSD",1755865460065,0.29720001,4241.7,4241.6,5.947]
["bitfinex","ETHUSD",1755865460389,2.35760331,4241.6,4240.8,1.814]
["bitfinex","ETHUSD",1755865460756,0.2972,4240.9,4240.8,1.814]
["bitfinex","ETHUSD",1755865460962,2.65519004,4240.9,4240.8,1.814]
["bitfinex","ETHUSD",1755865461164,2.65519004,4240.9,4240.5,4.133]
["bitfinex","ETHUSD",1755865461165,0.2972,4240.9,4240.5,4.133]
["bitfinex","ETHUSD",1755865461376,0.4429,4241.5,4240.5,4.133]
["bitfinex","ETHUSD",1755865462052,0.4429,4241.5,4240.2,1.818]
["bitfinex","ETHUSD",1755865462276,2.35792175,4241.1,4240.2,4.17637077]
["bitfinex","ETHUSD",1755865462594,2.35794814,4241.0,4240.3,4.133]
["bitfinex","ETHUSD",1755865462892,2.35714814,4241.0,4240.3,4.133]
["bitfinex","ETHUSD",1755865463192,2.35799213,4240.9,4240.3,4.133]
["bitfinex","ETHUSD",1755865463563,0.4429,4241.5,4240.3,6.49131353]
["bitfinex","ETHUSD",1755865463564,2.3578871,4241.1,4240.3,6.49131353]
["bitfinex","ETHUSD",1755865463781,2.35777741,4241.3,4240.3,6.49131353]
["bitfinex","ETHUSD",1755865463992,0.4429,4241.5,4240.3,4.133]
["bitfinex","ETHUSD",1755865464179,2.35799363,4240.9,4240.3,4.133]
["bitfinex","ETHUSD",1755865464394,0.4429,4241.5,4240.3,4.133]
["bitfinex","ETHUSD",1755865464574,0.4429,4241.5,4240.4,0.02358268]
["bitfinex","ETHUSD",1755865464892,0.4429,4241.5,4240.3,6.49130921]
["bitfinex","ETHUSD",1755865464893,0.66,4241.4,4240.2,1.818]
["bitfinex","ETHUSD",1755865465093,0.2972,4240.5,4240.2,0.004]
["bitfinex","ETHUSD",1755865465259,0.66,4240.4,4240.2,0.004]
["bitfinex","ETHUSD",1755865465460,6.3155237,4240.3,4240.2,0.004]
["bitfinex","ETHUSD",1755865465687,37.43426607,4240.3,4240.2,0.004]
["bitfinex","ETHUSD",1755865466088,37.43426607,4240.3,4240.1,0.004]
["bitfinex","ETHUSD",1755865466089,6.01837932,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1755865466270,52.33385188,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1755865467292,52.20474487,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1755865467594,52.33368778,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1755865467898,54.69577777,4240.2,4240.1,1e-08]
["bitfinex","ETHUSD",1755865468997,0.66,4240.0,4239.8,1e-08]
["bitfinex","ETHUSD",1755865469173,38.43299813,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865469367,41.72983567,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865470204,37.59783567,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865470371,44.0919753,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865472003,39.12078582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865472174,9.80988582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865472374,13.25278582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865472574,43.25278582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865473670,38.67788582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865473870,42.80988582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865474318,38.67788582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865474802,42.80908582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865476122,43.25198582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865477313,39.11998582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865477607,42.80808582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865477780,43.25098582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865478903,38.67708582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865479104,42.80808582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865479797,38.67708582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865480178,42.51088582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865480402,42.81568582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865480809,38.68468582,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865481112,2.35854619,4239.9,4239.8,0.30910001]
["bitfinex","ETHUSD",1755865481713,6.48954619,4239.9,4239.8,0.78270001]
["bitfinex","ETHUSD",1755865481913,2.35854619,4239.9,4239.8,0.78270001]
["bitfinex","ETHUSD",1755865483194,2.35854619,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865483408,10.14994619,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865483622,11.39938732,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865483984,11.40078732,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865484179,11.53868732,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865484482,41.53868732,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865484705,41.82347524,4239.9,4239.8,1e-08]
["bitfinex","ETHUSD",1755865486892,36.01860182,4239.8,4239.3,0.004]
["bitfinex","ETHUSD",1755865487097,15.39796934,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755865487315,54.8857937,4239.4,4239.3,0.004]
["bitfinex","ETHUSD",1755865487515,0.66,4239.1,4238.9,0.004]
["bitfinex","ETHUSD",1755865487702,40.15214694,4239.0,4238.9,0.004]
["bitfinex","ETHUSD",1755865487903,6.01910259,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865488107,40.33694222,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865489395,40.67912262,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865489724,41.09092262,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865489889,41.09092262,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865490090,41.5859858,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865490391,3.66,4238.7,4238.3,0.004]
["bitfinex","ETHUSD",1755865490590,5.50138089,4238.4,4238.3,0.004]
["bitfinex","ETHUSD",1755865490817,39.63038089,4238.4,4238.3,0.004]
["bitfinex","ETHUSD",1755865491019,36.16138089,4238.4,4238.3,0.004]
["bitfinex","ETHUSD",1755865491332,41.13214115,4238.4,4238.3,0.004]
["bitfinex","ETHUSD",1755865491532,41.53864115,4238.4,4238.3,0.004]
["bitfinex","ETHUSD",1755865491731,42.97548075,4238.4,4238.3,0.004]
["bitfinex","ETHUSD",1755865492907,42.56898075,4238.4,4238.3,0.004]
["bitfinex","ETHUSD",1755865493108,38.29528075,4238.4,4238.3,0.004]
["bitfinex","ETHUSD",1755865493303,42.42428075,4238.4,4238.3,0.004]
["bitfinex","ETHUSD",1755865494220,42.72908075,4238.4,4238.3,0.004]
["bitfinex","ETHUSD",1755865494628,42.06908075,4238.4,4238.3,0.004]
["bitfinex","ETHUSD",1755865494826,3.0,4237.7,4237.3,0.004]
["bitfinex","ETHUSD",1755865495124,3.66,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865495325,40.9876853,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865495493,40.98760355,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865495694,36.85960355,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865495927,43.34974318,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865496150,42.85448884,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865496439,40.49234921,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865497598,36.23516429,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865497797,40.36316429,4237.4,4237.3,0.3131]
["bitfinex","ETHUSD",1755865497997,41.96776329,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865498197,41.75253669,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865498394,42.40154218,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865498598,42.18641162,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865499211,41.88077664,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865499431,10.27617764,4237.4,4237.3,0.7867]
["bitfinex","ETHUSD",1755865499804,10.14713769,4237.4,4237.3,0.7867]
["bitfinex","ETHUSD",1755865500004,6.01913769,4237.4,4237.3,0.7867]
["bitfinex","ETHUSD",1755865500248,1.815,4237.6,4237.3,0.7867]
["bitfinex","ETHUSD",1755865500427,4.128,4237.5,4237.3,0.3131]
["bitfinex","ETHUSD",1755865500602,4.128,4237.5,4237.4,0.4736]
["bitfinex","ETHUSD",1755865500802,3.0,4237.5,4237.4,0.7827]
["bitfinex","ETHUSD",1755865501000,5.359882,4237.5,4237.4,0.7827]
["bitfinex","ETHUSD",1755865501350,1.816,4238.2,4237.4,0.7827]
["bitfinex","ETHUSD",1755865501569,4.128,4238.3,4237.5,0.4736]
["bitfinex","ETHUSD",1755865501831,2.35943656,4238.3,4238.2,0.3091]
["bitfinex","ETHUSD",1755865502045,2.35943656,4238.3,4238.2,0.7827]
["bitfinex","ETHUSD",1755865502227,0.02,4238.8,4238.2,0.7827]
["bitfinex","ETHUSD",1755865502430,4.148,4238.8,4238.3,0.4736]
["bitfinex","ETHUSD",1755865502744,0.02,4238.8,4238.7,0.3091]
["bitfinex","ETHUSD",1755865502906,0.02,4238.8,4238.7,0.7827]
["bitfinex","ETHUSD",1755865505333,2.37915825,4238.8,4238.7,0.7827]
["bitfinex","ETHUSD",1755865506873,0.02,4238.8,4238.7,0.7827]
["bitfinex","ETHUSD",1755865507812,2.37915825,4238.8,4238.7,0.7827]
["bitfinex","ETHUSD",1755865508013,0.02,4238.8,4238.7,0.7827]
["bitfinex","ETHUSD",1755865509652,5.37915825,4238.8,4238.7,0.7827]
["bitfinex","ETHUSD",1755865510011,0.02,4238.8,4238.2,0.004]
["bitfinex","ETHUSD",1755865510217,2.37916701,4238.8,4238.7,0.2856]
["bitfinex","ETHUSD",1755865510560,2.3592139,4238.7,4238.3,0.4632]
["bitfinex","ETHUSD",1755865510789,0.02,4238.8,4238.2,0.004]
["bitfinex","ETHUSD",1755865510987,3.02,4238.8,4238.2,0.004]
["bitfinex","ETHUSD",1755865511141,3.0,4238.6,4238.2,0.004]
["bitfinex","ETHUSD",1755865511344,3.322,4238.8,4238.2,0.004]
["bitfinex","ETHUSD",1755865511579,3.0,4238.6,4238.2,0.004]
["bitfinex","ETHUSD",1755865511740,2.35943656,4238.3,4238.2,0.004]
["bitfinex","ETHUSD",1755865511944,7.20581274,4238.3,4238.2,0.004]
["bitfinex","ETHUSD",1755865512745,7.67511274,4238.3,4238.2,0.004]
["bitfinex","ETHUSD",1755865512945,38.0890175,4238.3,4238.2,0.004]
["bitfinex","ETHUSD",1755865513165,38.79993062,4238.3,4238.2,0.004]
["bitfinex","ETHUSD",1755865513546,38.88732802,4238.3,4238.2,0.004]
["bitfinex","ETHUSD",1755865513747,38.79998841,4238.3,4238.2,0.004]
["bitfinex","ETHUSD",1755865514053,6.01993769,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865514376,10.14493769,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865515263,10.44693769,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865515470,10.14493769,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865516376,42.34821762,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865516689,43.47313288,4237.4,4237.3,0.004]
["bitfinex","ETHUSD",1755865517167,43.47313288,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865519159,43.77571293,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865522689,43.43137445,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865522998,43.77600672,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865523197,43.77500672,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865523372,43.77496126,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865523573,39.65096126,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865523777,43.77416126,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865525686,39.65016126,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865526000,43.77316126,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865526797,39.65016126,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865526967,43.77316126,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865527296,38.25870443,4237.4,4237.3,0.28560001]
["bitfinex","ETHUSD",1755865527496,38.25870443,4237.4,4237.3,0.74880001]
["bitfinex","ETHUSD",1755865527497,37.91511762,4237.4,4237.3,0.74880001]
["bitfinex","ETHUSD",1755865527813,34.45211762,4237.4,4237.3,0.74880001]
["bitfinex","ETHUSD",1755865527967,41.57511762,4237.4,4237.3,0.74880001]
["bitfinex","ETHUSD",1755865528164,40.91511762,4237.4,4237.3,0.74880001]
["bitfinex","ETHUSD",1755865528394,36.79211762,4237.4,4237.3,0.74880001]
["bitfinex","ETHUSD",1755865528705,40.91511762,4237.4,4237.3,0.28560001]
["bitfinex","ETHUSD",1755865528997,40.91511762,4237.4,4237.3,0.74880001]
["bitfinex","ETHUSD",1755865529582,36.79211762,4237.4,4237.3,0.74880001]
["bitfinex","ETHUSD",1755865529773,40.91511762,4237.4,4237.3,0.74880001]
["bitfinex","ETHUSD",1755865530192,40.91511762,4237.4,4237.3,0.28560001]
["bitfinex","ETHUSD",1755865530390,41.68351762,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865530596,42.29305788,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865530795,42.75875788,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865531000,43.10220484,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865531900,37.75907783,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865532077,41.88107783,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865532404,40.91411762,4237.4,4237.3,0.74880001]
["bitfinex","ETHUSD",1755865532902,36.79211762,4237.4,4237.3,0.74880001]
["bitfinex","ETHUSD",1755865533074,40.91411762,4237.4,4237.3,0.74880001]
["bitfinex","ETHUSD",1755865533282,41.57411762,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865533490,41.88107783,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865533726,41.57411762,4237.4,4237.3,1e-08]
["bitfinex","ETHUSD",1755865534625,41.57411762,4237.4,4236.9,0.004]
["bitfinex","ETHUSD",1755865534626,3.02016049,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1755865534788,39.48216049,4237.0,4236.9,0.28560001]
["bitfinex","ETHUSD",1755865534987,5.36016049,4237.0,4236.9,0.28560001]
["bitfinex","ETHUSD",1755865535192,9.48216049,4237.0,4236.9,0.28560001]
["bitfinex","ETHUSD",1755865535413,9.48216049,4237.0,4236.9,0.74880001]
["bitfinex","ETHUSD",1755865535612,56.60552877,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1755865535816,56.90810882,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1755865536021,52.78530882,4237.0,4236.9,0.28560001]
["bitfinex","ETHUSD",1755865536322,56.90630882,4237.0,4236.9,0.28560001]
["bitfinex","ETHUSD",1755865536529,56.90572877,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1755865536692,57.24954248,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1755865537622,56.94754248,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1755865537825,42.21157314,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1755865537997,41.90461293,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1755865538189,41.90474563,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1755865538620,41.90474563,4237.0,4236.9,0.30880001]
["bitfinex","ETHUSD",1755865538831,41.90474563,4237.0,4236.9,0.78180001]
["bitfinex","ETHUSD",1755865539019,10.4843069,4237.0,4236.9,0.78180001]
["bitfinex","ETHUSD",1755865539990,9.8243069,4237.0,4236.9,0.78180001]
["bitfinex","ETHUSD",1755865540423,10.32088408,4237.0,4236.9,0.78180001]
["bitfinex","ETHUSD",1755865541123,10.1919546,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1755865541426,10.322096,4237.0,4236.9,0.30880001]
["bitfinex","ETHUSD",1755865541616,11.48142037,4237.0,4236.9,0.30880001]
["bitfinex","ETHUSD",1755865541817,11.82655483,4237.0,4236.9,0.30880001]
["bitfinex","ETHUSD",1755865542128,11.82555483,4237.0,4236.9,0.30880001]
["bitfinex","ETHUSD",1755865542332,7.70555483,4237.0,4236.9,0.30880001]
["bitfinex","ETHUSD",1755865542633,2.36127508,4235.0,4233.8,0.02]
["bitfinex","ETHUSD",1755865542928,2.36127508,4235.0,4234.6,0.473]
["bitfinex","ETHUSD",1755865542929,10.32389539,4234.9,4234.6,0.473]
["bitfinex","ETHUSD",1755865543236,10.19441688,4234.9,4233.8,0.02]
["bitfinex","ETHUSD",1755865543519,11.86735625,4234.9,4233.8,0.02]
["bitfinex","ETHUSD",1755865543691,11.86735625,4234.9,4234.3,0.473]
["bitfinex","ETHUSD",1755865543892,12.52735625,4234.9,4234.3,0.473]
["bitfinex","ETHUSD",1755865544089,12.81615625,4234.9,4233.8,0.02]
["bitfinex","ETHUSD",1755865544343,41.99676699,4234.9,4234.8,0.30880001]
["bitfinex","ETHUSD",1755865544629,42.65676699,4234.9,4234.8,0.78180001]
["bitfinex","ETHUSD",1755865544929,42.65676699,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1755865545393,7.87676699,4234.9,4234.8,0.30880001]
["bitfinex","ETHUSD",1755865545725,11.99676699,4234.9,4234.8,0.30880001]
["bitfinex","ETHUSD",1755865546092,7.87676699,4234.9,4234.8,0.30880001]
["bitfinex","ETHUSD",1755865546294,11.86735625,4234.9,4234.8,0.30880001]
["bitfinex","ETHUSD",1755865546830,11.86735625,4234.9,4234.8,0.78180001]
["bitfinex","ETHUSD",1755865546831,7.74735625,4234.9,4234.8,0.78180001]
["bitfinex","ETHUSD",1755865547011,9.69712836,4234.9,4234.8,0.78180001]
["bitfinex","ETHUSD",1755865547216,9.48133084,4234.9,4234.8,0.78180001]
["bitfinex","ETHUSD",1755865547837,5.36133084,4234.9,4234.8,0.78180001]
["bitfinex","ETHUSD",1755865548126,9.48133084,4234.9,4234.8,0.78180001]
["bitfinex","ETHUSD",1755865548293,5.36053084,4234.9,4234.8,0.78180001]
["bitfinex","ETHUSD",1755865548494,9.48133084,4234.9,4234.8,0.78180001]
["bitfinex","ETHUSD",1755865549235,9.48133084,4234.9,4234.8,0.30880001]
["bitfinex","ETHUSD",1755865549450,9.48133084,4234.9,4234.8,0.78180001]
["bitfinex","ETHUSD",1755865549890,5.36133084,4234.9,4234.8,0.78180001]
["bitfinex","ETHUSD",1755865550097,9.48133084,4234.9,4234.8,0.78180001]
["bitfinex","ETHUSD",1755865551308,5.36133084,4234.9,4234.8,0.78180001]
["bitfinex","ETHUSD",1755865551700,9.48133084,4234.9,4234.8,0.78180001]
["bitfinex","ETHUSD",1755865553194,10.84718586,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1755865553400,10.84718586,4234.9,4234.8,0.78180001]
["bitfinex","ETHUSD",1755865554031,10.84718586,4234.9,4234.8,0.30880001]
["bitfinex","ETHUSD",1755865554198,10.84718586,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1755865554199,11.13598586,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1755865554396,11.44292087,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1755865554935,41.44292087,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1755865555237,42.10292087,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1755865555951,37.98292087,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1755865556114,42.10292087,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1755865556315,41.81412087,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1755865556618,41.81412087,4234.9,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865556828,11.50818586,4234.9,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865557044,6.72818586,4234.9,4234.8,0.31280001]
["bitfinex","ETHUSD",1755865557220,5.36233084,4234.9,4234.8,0.78580001]
["bitfinex","ETHUSD",1755865557408,9.48233084,4234.9,4234.8,0.78580001]
["bitfinex","ETHUSD",1755865558334,7.121,4234.9,4234.8,0.78580001]
["bitfinex","ETHUSD",1755865558533,9.48233084,4234.9,4234.8,0.78580001]
["bitfinex","ETHUSD",1755865558906,5.36233084,4234.9,4234.8,0.78580001]
["bitfinex","ETHUSD",1755865559146,7.12,4234.9,4234.8,0.78580001]
["bitfinex","ETHUSD",1755865559348,3.001,4234.9,4234.8,0.78580001]
["bitfinex","ETHUSD",1755865559646,4.12,4234.9,4234.8,0.78580001]
["bitfinex","ETHUSD",1755865560143,0.001,4234.9,4234.8,0.78580001]
["bitfinex","ETHUSD",1755865560638,0.0002,4234.9,4234.8,0.78580001]
["bitfinex","ETHUSD",1755865561320,0.0002,4234.9,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865561321,5.66155084,4234.9,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865561641,3.0002,4234.9,4234.8,0.78580001]
["bitfinex","ETHUSD",1755865561817,7.1192,4234.9,4234.8,0.78580001]
["bitfinex","ETHUSD",1755865562016,9.48053084,4234.9,4234.8,0.31280001]
["bitfinex","ETHUSD",1755865562216,9.48053084,4234.9,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865562217,11.44214292,4234.9,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865562633,42.56724292,4234.9,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865563944,7.69434292,4234.9,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865564143,10.84640791,4234.9,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865564512,6.72740791,4234.9,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865564946,10.84640791,4234.9,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865565252,10.84640791,4234.9,4234.8,0.78580001]
["bitfinex","ETHUSD",1755865565253,3.0002,4234.9,4234.8,0.78580001]
["bitfinex","ETHUSD",1755865565410,0.0002,4234.9,4234.8,0.78580001]
["bitfinex","ETHUSD",1755865566049,0.0002,4234.9,4234.8,0.80941387]
["bitfinex","ETHUSD",1755865566456,0.0002,4234.9,4234.8,3.17080047]
["bitfinex","ETHUSD",1755865566748,0.0002,4234.9,4234.8,3.14718661]
["bitfinex","ETHUSD",1755865566970,0.0002,4234.9,4234.8,1.10051867]
["bitfinex","ETHUSD",1755865568152,0.0002,4234.9,4234.8,3.14718661]
["bitfinex","ETHUSD",1755865568340,0.0002,4234.9,4234.8,3.17080047]
["bitfinex","ETHUSD",1755865568544,0.0002,4234.9,4234.8,3.14718661]
["bitfinex","ETHUSD",1755865568945,0.0002,4234.9,4234.8,3.17080047]
["bitfinex","ETHUSD",1755865570351,0.0002,4234.9,4234.8,3.14718661]
["bitfinex","ETHUSD",1755865570567,0.0002,4234.9,4234.8,0.31280001]
["bitfinex","ETHUSD",1755865570924,0.0002,4234.9,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865571131,2.36153084,4234.9,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865572654,2.9994,4235.0,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865572857,2.9994,4235.0,4234.8,0.29060001]
["bitfinex","ETHUSD",1755865573456,4.118,4235.1,4234.9,0.4635]
["bitfinex","ETHUSD",1755865573642,6.47925967,4235.1,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865573843,0.001,4235.4,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865574043,15.04126934,4234.9,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865574343,21.95060018,4234.9,4234.8,0.00400001]
["bitfinex","ETHUSD",1755865574729,2.36160967,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755865574928,9.78390967,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755865575149,24.94987901,4234.4,4234.3,0.004]
["bitfinex","ETHUSD",1755865575354,24.94987901,4234.4,4232.8,0.02]
["bitfinex","ETHUSD",1755865575355,2.36188856,4233.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865575556,9.78418856,4233.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865575757,25.6101579,4233.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865575943,25.82571683,4233.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865576144,26.32232015,4233.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865576344,2.36244654,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865576545,6.47944654,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865576933,2.36244654,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865577129,6.78474654,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865578162,9.78474654,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865578361,5.39449313,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865578537,3.0,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865578740,7.117,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865579047,9.47944654,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865579562,5.66774654,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865580059,9.47944654,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865580728,7.117,4232.9,4232.8,0.7701]
["bitfinex","ETHUSD",1755865580924,9.47944654,4232.9,4232.8,0.3066]
["bitfinex","ETHUSD",1755865581128,9.47944654,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865581328,10.86202194,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865581860,10.55672194,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865582062,5.36244654,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865582250,9.47944654,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865582747,7.117,4232.9,4232.8,0.3066]
["bitfinex","ETHUSD",1755865582929,5.36244654,4232.9,4232.8,0.3066]
["bitfinex","ETHUSD",1755865583131,9.47944654,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865583540,9.47944654,4232.9,4232.8,0.3066]
["bitfinex","ETHUSD",1755865583961,5.36244654,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865584357,9.47944654,4232.9,4232.8,0.3066]
["bitfinex","ETHUSD",1755865584562,9.47944654,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865584949,4.17934516,4233.1,4232.8,0.3066]
["bitfinex","ETHUSD",1755865584950,1.817,4233.1,4232.8,0.3066]
["bitfinex","ETHUSD",1755865585132,1.817,4233.1,4232.9,0.4635]
["bitfinex","ETHUSD",1755865585333,1.817,4233.1,4232.8,0.02]
["bitfinex","ETHUSD",1755865585334,6.47939073,4233.0,4232.8,0.02]
["bitfinex","ETHUSD",1755865585664,1.817,4234.0,4232.9,0.7501]
["bitfinex","ETHUSD",1755865585863,2.36205359,4233.7,4232.9,0.7501]
["bitfinex","ETHUSD",1755865586065,4.117,4233.6,4233.0,2.84950447]
["bitfinex","ETHUSD",1755865586233,1.817,4234.0,4233.5,0.2866]
["bitfinex","ETHUSD",1755865586437,1.817,4234.7,4233.6,0.4635]
["bitfinex","ETHUSD",1755865586644,1.817,4234.7,4233.7,0.02362]
["bitfinex","ETHUSD",1755865586645,2.36159278,4234.5,4233.7,0.02362]
["bitfinex","ETHUSD",1755865586848,1.817,4234.7,4233.7,0.02362]
["bitfinex","ETHUSD",1755865586849,3.0,4234.3,4233.8,0.4635]
["bitfinex","ETHUSD",1755865587045,1.817,4234.7,4234.2,0.2866]
["bitfinex","ETHUSD",1755865587266,2.36161144,4234.4,4234.2,0.2866]
["bitfinex","ETHUSD",1755865587570,2.36150602,4234.6,4234.2,0.2866]
["bitfinex","ETHUSD",1755865587770,2.36150602,4234.6,4234.2,0.7501]
["bitfinex","ETHUSD",1755865587977,2.36155689,4234.5,4234.2,0.7501]
["bitfinex","ETHUSD",1755865588180,0.001,4234.9,4234.2,0.2866]
["bitfinex","ETHUSD",1755865588481,3.0,4234.7,4234.3,0.4635]
["bitfinex","ETHUSD",1755865588652,2.36160062,4234.5,4233.7,2.36199742]
["bitfinex","ETHUSD",1755865588853,2.36160062,4234.5,4233.9,0.4635]
["bitfinex","ETHUSD",1755865589179,6.47850208,4234.6,4233.9,0.4635]
["bitfinex","ETHUSD",1755865589385,2.36156241,4234.5,4233.9,0.4635]
["bitfinex","ETHUSD",1755865589873,6.47850586,4234.6,4233.9,0.4635]
["bitfinex","ETHUSD",1755865590661,0.001,4234.9,4234.5,0.2866]
["bitfinex","ETHUSD",1755865590839,0.001,4234.9,4234.5,0.7501]
["bitfinex","ETHUSD",1755865591262,0.001,4234.9,4234.5,0.2866]
["bitfinex","ETHUSD",1755865591441,0.001,4234.9,4234.6,0.4635]
["bitfinex","ETHUSD",1755865591637,0.001,4234.9,4233.9,2.2805]
["bitfinex","ETHUSD",1755865591978,6.4773866,4234.8,4233.9,0.4635]
["bitfinex","ETHUSD",1755865592160,2.36172661,4234.2,4233.8,0.004]
["bitfinex","ETHUSD",1755865592482,2.36172767,4234.2,4233.8,0.004]
["bitfinex","ETHUSD",1755865592678,4.116,4234.5,4233.8,0.004]
["bitfinex","ETHUSD",1755865592974,3.0,4234.7,4234.1,0.2866]
["bitfinex","ETHUSD",1755865593170,2.3613866,4234.8,4234.1,0.2866]
["bitfinex","ETHUSD",1755865593359,5.36154146,4234.6,4234.1,0.2866]
["bitfinex","ETHUSD",1755865593561,4.115,4234.6,4234.2,0.48711721]
["bitfinex","ETHUSD",1755865593871,3.0,4234.6,4234.5,0.2866]
["bitfinex","ETHUSD",1755865594369,3.0,4234.6,4234.5,0.7501]
["bitfinex","ETHUSD",1755865594751,5.36149813,4234.6,4234.5,0.7501]
["bitfinex","ETHUSD",1755865594962,2.36156734,4234.5,4234.1,0.4635]
["bitfinex","ETHUSD",1755865595271,5.3615131,4234.6,4234.2,0.4635]
["bitfinex","ETHUSD",1755865595569,5.3615131,4234.6,4233.8,2.36592628]
["bitfinex","ETHUSD",1755865595773,0.001,4234.9,4234.5,0.2866]
["bitfinex","ETHUSD",1755865595956,2.36234004,4234.9,4234.6,0.02361498]
["bitfinex","ETHUSD",1755865596269,0.001,4234.9,4234.6,0.02361498]
["bitfinex","ETHUSD",1755865596571,0.001,4234.9,4234.4,0.02361609]
["bitfinex","ETHUSD",1755865596745,2.36234508,4234.9,4234.4,0.02361609]
["bitfinex","ETHUSD",1755865596945,0.001,4234.9,4234.4,0.48711609]
["bitfinex","ETHUSD",1755865597171,0.0002,4234.9,4234.4,0.02361609]
["bitfinex","ETHUSD",1755865597469,0.0002,4234.9,4234.8,0.2866]
["bitfinex","ETHUSD",1755865597974,2.36153084,4234.9,4234.5,0.48711553]
["bitfinex","ETHUSD",1755865598268,2.36144038,4234.8,4234.0,0.4674]
["bitfinex","ETHUSD",1755865598470,2.36144038,4234.8,4234.1,0.2833342]
["bitfinex","ETHUSD",1755865598677,2.36140206,4234.8,4234.1,0.2833342]
["bitfinex","ETHUSD",1755865598876,2.36140206,4234.8,4233.8,2.36594027]
["bitfinex","ETHUSD",1755865598877,2.36161114,4234.4,4233.8,0.004]
["bitfinex","ETHUSD",1755865599062,2.36156822,4234.5,4233.9,0.02361888]
["bitfinex","ETHUSD",1755865599240,2.36162055,4234.4,4233.9,0.02361888]
["bitfinex","ETHUSD",1755865599446,4.115,4234.6,4234.4,0.2859]
["bitfinex","ETHUSD",1755865599746,2.36145008,4234.7,4234.4,0.2859]
["bitfinex","ETHUSD",1755865599950,6.4754472,4234.7,4234.4,0.2859]
["bitfinex","ETHUSD",1755865600169,4.114,4234.7,4234.4,0.2859]
["bitfinex","ETHUSD",1755865600379,4.114,4234.7,4234.0,0.4674]
["bitfinex","ETHUSD",1755865600739,2.36149813,4234.6,4234.0,0.4674]
["bitfinex","ETHUSD",1755865600945,4.114,4234.7,4234.0,0.4674]
["bitfinex","ETHUSD",1755865601179,2.36151365,4234.6,4234.0,0.4674]
["bitfinex","ETHUSD",1755865602093,4.114,4234.7,4234.0,0.4674]
["bitfinex","ETHUSD",1755865602094,6.47544847,4234.7,4234.0,0.4674]
["bitfinex","ETHUSD",1755865602249,2.36161566,4234.4,4234.0,0.4674]
["bitfinex","ETHUSD",1755865602747,2.3615539,4234.5,4234.0,0.4674]
["bitfinex","ETHUSD",1755865602973,2.36163077,4234.4,4234.0,0.4674]
["bitfinex","ETHUSD",1755865603197,0.429,4234.5,4233.8,0.004]
["bitfinex","ETHUSD",1755865603356,2.36184726,4234.0,4233.8,0.004]
["bitfinex","ETHUSD",1755865603690,2.36181909,4234.1,4233.8,0.004]
["bitfinex","ETHUSD",1755865603848,2.36184105,4234.0,4233.8,0.004]
["bitfinex","ETHUSD",1755865604055,2.36188856,4233.9,4233.8,0.004]
["bitfinex","ETHUSD",1755865604255,0.429,4234.5,4233.8,0.004]
["bitfinex","ETHUSD",1755865604499,3.18700499,4234.5,4233.8,0.2899]
["bitfinex","ETHUSD",1755865604750,4.23506083,4234.6,4233.8,0.2899]
["bitfinex","ETHUSD",1755865604751,3.52364083,4234.6,4233.9,0.02361888]
["bitfinex","ETHUSD",1755865604958,5.88518834,4234.6,4233.9,0.02361888]
["bitfinex","ETHUSD",1755865605189,2.3617358,4234.2,4233.9,0.02361888]
["bitfinex","ETHUSD",1755865605388,4.114,4234.5,4233.9,0.02361888]
["bitfinex","ETHUSD",1755865605548,7.63764083,4234.6,4234.0,2.36181826]
["bitfinex","ETHUSD",1755865605755,3.52364083,4234.6,4234.1,0.02361777]
["bitfinex","ETHUSD",1755865606283,3.52364083,4234.6,4234.1,0.49101777]
["bitfinex","ETHUSD",1755865606769,3.52364083,4234.6,4234.5,2.6474539]
["bitfinex","ETHUSD",1755865606770,0.52364083,4234.6,4234.5,2.6474539]
["bitfinex","ETHUSD",1755865606965,0.52364083,4234.6,4234.5,3.1148539]
["bitfinex","ETHUSD",1755865607565,0.52364083,4234.6,4234.5,3.13846943]
["bitfinex","ETHUSD",1755865607766,0.52364083,4234.6,4234.5,3.1148539]
["bitfinex","ETHUSD",1755865608971,0.52364083,4234.6,4234.5,0.7533]
["bitfinex","ETHUSD",1755865609379,0.52364083,4234.6,4234.5,3.1148539]
["bitfinex","ETHUSD",1755865609582,0.52284083,4234.6,4234.5,1.39291636]
["bitfinex","ETHUSD",1755865609773,0.52284083,4234.6,4234.5,3.75447026]
["bitfinex","ETHUSD",1755865610081,0.52284083,4234.6,4234.5,0.63961636]
["bitfinex","ETHUSD",1755865610283,0.82814083,4234.6,4233.8,2.36593874]
["bitfinex","ETHUSD",1755865610460,2.3615539,4234.5,4233.8,0.004]
["bitfinex","ETHUSD",1755865610659,2.36162316,4234.4,4233.8,0.004]
["bitfinex","ETHUSD",1755865611081,2.8843792,4234.6,4233.8,2.36594385]
["bitfinex","ETHUSD",1755865611381,0.52284083,4234.6,4233.9,0.69463439]
["bitfinex","ETHUSD",1755865611586,0.52284083,4234.6,4234.1,2.36172511]
["bitfinex","ETHUSD",1755865611755,0.52284083,4234.6,4234.2,0.02361721]
["bitfinex","ETHUSD",1755865612179,0.52284083,4234.6,4233.8,0.004]
["bitfinex","ETHUSD",1755865612386,2.8843399,4234.6,4233.9,2.36188712]
["bitfinex","ETHUSD",1755865612688,2.88435586,4234.6,4233.8,2.36593283]
["bitfinex","ETHUSD",1755865612981,0.52284083,4234.6,4233.9,2.36184449]
["bitfinex","ETHUSD",1755865613163,0.52284083,4234.6,4233.9,2.36188856]
["bitfinex","ETHUSD",1755865613363,0.52284083,4234.6,4234.0,2.38544964]
["bitfinex","ETHUSD",1755865613973,0.36953578,4234.5,4234.1,2.361777]
["bitfinex","ETHUSD",1755865614181,0.36953578,4234.5,4234.4,0.2859]
["bitfinex","ETHUSD",1755865614860,0.36953578,4234.5,4234.4,0.30951609]
["bitfinex","ETHUSD",1755865615469,0.36953578,4234.5,4234.4,0.2859]
["bitfinex","ETHUSD",1755865617183,0.52284083,4234.6,4234.4,0.2859]
["bitfinex","ETHUSD",1755865617375,0.52284083,4234.6,4234.5,0.02361553]
["bitfinex","ETHUSD",1755865617761,0.52284083,4234.6,4234.5,0.2859]
["bitfinex","ETHUSD",1755865617962,0.52284083,4234.6,4234.5,3.1148539]
["bitfinex","ETHUSD",1755865618159,0.52284083,4234.6,4234.5,3.13846943]
["bitfinex","ETHUSD",1755865620090,0.52284083,4234.6,4234.5,3.1148539]
["bitfinex","ETHUSD",1755865620391,0.52284083,4234.6,4234.5,3.13846943]
["bitfinex","ETHUSD",1755865620959,0.52284083,4234.6,4234.5,0.30951553]
["bitfinex","ETHUSD",1755865621159,0.52284083,4234.6,4234.5,2.6474539]
["bitfinex","ETHUSD",1755865621359,0.52284083,4234.6,4234.5,3.1148539]
["bitfinex","ETHUSD",1755865621564,0.52204083,4234.6,4234.5,3.1148539]
["bitfinex","ETHUSD",1755865622002,0.52204083,4234.6,4234.5,2.6474539]
["bitfinex","ETHUSD",1755865622459,0.52204083,4234.6,4234.5,3.13846943]
["bitfinex","ETHUSD",1755865623796,0.52204083,4234.6,4234.5,3.1148539]
["bitfinex","ETHUSD",1755865624199,0.52204083,4234.6,4234.5,6.7574539]
["bitfinex","ETHUSD",1755865625005,0.52204083,4234.6,4234.5,4.3959]
["bitfinex","ETHUSD",1755865625898,0.52204083,4234.6,4234.5,6.7574539]
["bitfinex","ETHUSD",1755865627296,0.52204083,4234.6,4234.5,7.2248539]
["bitfinex","ETHUSD",1755865630008,0.52204083,4234.6,4234.5,2.6474539]
["bitfinex","ETHUSD",1755865630210,0.52204083,4234.6,4234.5,6.7564539]
["bitfinex","ETHUSD",1755865630823,0.52204083,4234.6,4234.5,6.4705539]
["bitfinex","ETHUSD",1755865632198,0.82554083,4234.6,4234.3,4.17862893]
["bitfinex","ETHUSD",1755865632421,0.82554083,4234.6,4234.5,4.108]
["bitfinex","ETHUSD",1755865632634,0.82554083,4234.6,4234.5,6.4695539]
["bitfinex","ETHUSD",1755865633129,1.07554083,4234.6,4234.5,4.108]
["bitfinex","ETHUSD",1755865633494,1.07554083,4234.6,4234.5,6.4695539]
["bitfinex","ETHUSD",1755865633839,0.77204083,4234.6,4234.5,6.4695539]
["bitfinex","ETHUSD",1755865634139,0.77124083,4234.6,4234.5,4.108]
["bitfinex","ETHUSD",1755865634306,0.77124083,4234.6,4234.5,6.4695539]
["bitfinex","ETHUSD",1755865634504,0.77124083,4234.6,4234.5,4.108]
["bitfinex","ETHUSD",1755865634904,1.07474083,4234.6,4234.3,1.817]
["bitfinex","ETHUSD",1755865635126,1.07474083,4234.6,4234.5,4.108]
["bitfinex","ETHUSD",1755865637831,0.77124083,4234.6,4234.5,4.108]
["bitfinex","ETHUSD",1755865638027,0.77124083,4234.6,4234.5,4.3999]
["bitfinex","ETHUSD",1755865638231,0.77124083,4234.6,4234.5,6.7614539]
["bitfinex","ETHUSD",1755865638443,0.77124083,4234.6,4234.5,4.108]
["bitfinex","ETHUSD",1755865638643,0.77124083,4234.6,4234.5,4.13161553]
["bitfinex","ETHUSD",1755865638813,0.89124083,4234.6,4234.5,4.108]
["bitfinex","ETHUSD",1755865639213,1.14073946,4234.6,4234.5,4.13161553]
["bitfinex","ETHUSD",1755865639814,1.14073946,4234.6,4234.5,4.108]
["bitfinex","ETHUSD",1755865640221,1.14073946,4234.6,4234.5,4.13161553]
["bitfinex","ETHUSD",1755865640426,1.14073946,4234.6,4234.5,4.108]
["bitfinex","ETHUSD",1755865640634,1.71343946,4234.6,4234.3,1.817]
["bitfinex","ETHUSD",1755865640831,1.26073946,4234.6,4234.4,4.107]
["bitfinex","ETHUSD",1755865641453,1.26073946,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865641661,1.26073946,4234.6,4234.5,2.3655539]
["bitfinex","ETHUSD",1755865641811,1.14173946,4234.6,4234.5,0.31951553]
["bitfinex","ETHUSD",1755865642655,1.26173946,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865643851,1.71783946,4234.6,4234.5,4.11]
["bitfinex","ETHUSD",1755865646173,1.71703946,4234.6,4234.5,4.11]
["bitfinex","ETHUSD",1755865646731,1.14093946,4234.6,4234.5,4.11]
["bitfinex","ETHUSD",1755865647042,1.44443946,4234.6,4234.5,4.11]
["bitfinex","ETHUSD",1755865648839,1.14093946,4234.6,4234.5,7.2048539]
["bitfinex","ETHUSD",1755865649040,0.77144083,4234.6,4234.5,7.2048539]
["bitfinex","ETHUSD",1755865649647,0.77144083,4234.6,4234.5,4.8433]
["bitfinex","ETHUSD",1755865650256,0.77144083,4234.6,4234.5,4.4019]
["bitfinex","ETHUSD",1755865651137,1.53104083,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865651361,1.53104083,4234.6,4234.5,4.109]
["bitfinex","ETHUSD",1755865651765,3.89253896,4234.6,4234.5,4.109]
["bitfinex","ETHUSD",1755865651932,1.53104083,4234.6,4234.5,4.109]
["bitfinex","ETHUSD",1755865652133,4.2620529,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865652464,4.7381893,4234.6,4234.5,4.108]
["bitfinex","ETHUSD",1755865652658,1.44445477,4234.6,4234.5,4.108]
["bitfinex","ETHUSD",1755865653435,3.8059529,4234.6,4234.5,4.108]
["bitfinex","ETHUSD",1755865653636,1.90055477,4234.6,4234.5,4.108]
["bitfinex","ETHUSD",1755865655066,1.44445477,4234.6,4234.5,4.108]
["bitfinex","ETHUSD",1755865655377,1.14095477,4234.6,4234.5,4.108]
["bitfinex","ETHUSD",1755865655548,1.14095477,4234.6,4234.5,4.3999]
["bitfinex","ETHUSD",1755865655938,0.77144083,4234.6,4234.5,4.8413]
["bitfinex","ETHUSD",1755865656472,1.07494083,4234.6,4234.5,4.108]
["bitfinex","ETHUSD",1755865656980,1.07494083,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865657270,5.29150406,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865657477,8.29150406,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865657642,8.50721859,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865657983,12.78379144,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865658180,13.23666658,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865658389,9.00344658,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865658540,13.10644658,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865658740,13.55073205,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865658941,13.44291577,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865659176,5.15640148,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865659468,1.14023463,4234.6,4234.5,0.2938]
["bitfinex","ETHUSD",1755865659678,1.14023463,4234.6,4234.5,0.7572]
["bitfinex","ETHUSD",1755865660037,1.14023463,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865660754,1.14023463,4234.6,4234.5,0.2938]
["bitfinex","ETHUSD",1755865662482,1.14023463,4234.6,4234.5,2.6553539]
["bitfinex","ETHUSD",1755865662788,1.14023463,4234.6,4234.5,1.26126639]
["bitfinex","ETHUSD",1755865663286,1.14023463,4234.6,4234.5,0.79786639]
["bitfinex","ETHUSD",1755865663660,1.14023463,4234.6,4234.5,0.2938]
["bitfinex","ETHUSD",1755865663888,1.26023463,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865664090,1.14023463,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865664610,1.14023463,4234.6,4234.5,0.2938]
["bitfinex","ETHUSD",1755865665897,0.6205938,4234.6,4234.5,0.004]
["bitfinex","ETHUSD",1755865667294,0.6205938,4234.6,4234.5,0.2938]
["bitfinex","ETHUSD",1755865668300,0.251,4234.6,4234.5,3.38666135]
["bitfinex","ETHUSD",1755865668818,0.251,4234.6,4234.5,7.48766135]
["bitfinex","ETHUSD",1755865670803,0.2502,4234.6,4234.5,7.48766135]
["bitfinex","ETHUSD",1755865672268,0.2502,4234.6,4234.5,2.92326135]
["bitfinex","ETHUSD",1755865672473,0.2502,4234.6,4234.5,0.56170745]
["bitfinex","ETHUSD",1755865672802,0.2502,4234.6,4234.5,7.02326135]
["bitfinex","ETHUSD",1755865673298,0.2502,4234.6,4234.5,6.73346135]
["bitfinex","ETHUSD",1755865673497,0.2502,4234.6,4234.5,4.37190745]
["bitfinex","ETHUSD",1755865673697,0.2502,4234.6,4234.5,2.63346135]
["bitfinex","ETHUSD",1755865674000,0.2502,4234.6,4234.5,6.73346135]
["bitfinex","ETHUSD",1755865674398,0.2502,4234.6,4234.5,4.37090745]
["bitfinex","ETHUSD",1755865674596,0.2502,4234.6,4234.5,4.66070745]
["bitfinex","ETHUSD",1755865674898,0.2502,4234.6,4234.5,7.50927688]
["bitfinex","ETHUSD",1755865675103,0.2502,4234.6,4234.5,7.48566135]
["bitfinex","ETHUSD",1755865680992,0.2502,4234.6,4234.5,3.38666135]
["bitfinex","ETHUSD",1755865681186,0.2502,4234.6,4234.5,7.73486135]
["bitfinex","ETHUSD",1755865681508,0.02,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1755865681710,0.02,4234.8,4234.7,7.42924934]
["bitfinex","ETHUSD",1755865681918,0.02,4234.8,4234.7,3.77203492]
["bitfinex","ETHUSD",1755865682087,0.02,4234.8,4234.7,7.86903492]
["bitfinex","ETHUSD",1755865682788,0.0192,4234.8,4234.7,7.86903492]
["bitfinex","ETHUSD",1755865684299,0.0192,4234.8,4234.7,8.04222361]
["bitfinex","ETHUSD",1755865684701,0.0192,4234.8,4234.7,14.88463763]
["bitfinex","ETHUSD",1755865684983,0.0192,4234.8,4234.7,3.94522361]
["bitfinex","ETHUSD",1755865685188,0.0192,4234.8,4234.7,8.04122361]
["bitfinex","ETHUSD",1755865685733,0.0192,4234.8,4234.7,7.11483492]
["bitfinex","ETHUSD",1755865686180,0.3294,4234.8,4234.7,7.11483492]
["bitfinex","ETHUSD",1755865686588,0.3294,4234.8,4234.7,3.01883492]
["bitfinex","ETHUSD",1755865686812,0.3294,4234.8,4234.7,7.11483492]
["bitfinex","ETHUSD",1755865687205,0.3294,4234.8,4234.7,4.096]
["bitfinex","ETHUSD",1755865687582,0.3294,4234.8,4234.7,6.45744236]
["bitfinex","ETHUSD",1755865687780,0.0192,4234.8,4234.7,6.45744236]
["bitfinex","ETHUSD",1755865687994,0.0192,4234.8,4234.7,6.74724236]
["bitfinex","ETHUSD",1755865689484,0.0192,4234.8,4234.7,6.45744236]
["bitfinex","ETHUSD",1755865689694,0.335,4234.8,4234.7,6.45644236]
["bitfinex","ETHUSD",1755865689912,0.335,4234.8,4234.7,4.095]
["bitfinex","ETHUSD",1755865690117,0.8005,4234.8,4234.7,4.095]
["bitfinex","ETHUSD",1755865690413,7.17741402,4234.8,4234.5,0.02761553]
["bitfinex","ETHUSD",1755865690624,1.22020732,4234.7,4234.6,2.269]
["bitfinex","ETHUSD",1755865690835,0.7813,4234.7,4234.6,2.269]
["bitfinex","ETHUSD",1755865690982,0.0192,4234.8,4234.6,2.269]
["bitfinex","ETHUSD",1755865691179,0.0192,4234.8,4234.5,0.004]
["bitfinex","ETHUSD",1755865691180,0.7813,4234.7,4234.5,0.004]
["bitfinex","ETHUSD",1755865691383,0.3158,4234.7,4234.6,4.095]
["bitfinex","ETHUSD",1755865692918,0.3158,4234.7,4234.6,6.45649813]
["bitfinex","ETHUSD",1755865693123,0.0202,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1755865693296,0.0202,4234.8,4234.7,3.12585678]
["bitfinex","ETHUSD",1755865694186,0.0202,4234.8,4234.7,7.21985678]
["bitfinex","ETHUSD",1755865694509,0.0202,4234.8,4234.7,7.19624236]
["bitfinex","ETHUSD",1755865695105,0.0194,4234.8,4234.7,7.19624236]
["bitfinex","ETHUSD",1755865696828,0.0194,4234.8,4234.7,6.45544236]
["bitfinex","ETHUSD",1755865697118,0.3352,4234.8,4234.7,6.45544236]
["bitfinex","ETHUSD",1755865698015,0.3352,4234.8,4234.7,4.094]
["bitfinex","ETHUSD",1755865698313,0.8007,4234.8,4234.7,4.093]
["bitfinex","ETHUSD",1755865699042,0.3352,4234.8,4234.7,6.45444236]
["bitfinex","ETHUSD",1755865700116,0.3352,4234.8,4234.7,4.093]
["bitfinex","ETHUSD",1755865700734,0.8007,4234.8,4234.5,0.004]
["bitfinex","ETHUSD",1755865700901,0.8007,4234.8,4234.7,4.093]
["bitfinex","ETHUSD",1755865702718,0.3352,4234.8,4234.7,4.093]
["bitfinex","ETHUSD",1755865703042,0.0194,4234.8,4234.7,6.76334236]
["bitfinex","ETHUSD",1755865704439,0.0194,4234.8,4234.7,7.19524236]
["bitfinex","ETHUSD",1755865704944,0.0194,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1755865705239,0.0194,4234.8,4234.7,7.21785678]
["bitfinex","ETHUSD",1755865705402,0.0194,4234.8,4234.7,7.19424236]
["bitfinex","ETHUSD",1755865705802,0.0194,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1755865706000,0.0194,4234.8,4234.7,7.13145537]
["bitfinex","ETHUSD",1755865706203,0.0194,4234.8,4234.7,7.10784095]
["bitfinex","ETHUSD",1755865706405,0.0194,4234.8,4234.7,0.65439859]
["bitfinex","ETHUSD",1755865706605,0.0194,4234.8,4234.7,4.092]
["bitfinex","ETHUSD",1755865706606,0.8007,4234.8,4234.7,4.092]
["bitfinex","ETHUSD",1755865706832,0.8007,4234.8,4234.7,4.091]
["bitfinex","ETHUSD",1755865707429,0.7999,4234.8,4234.7,4.091]
["bitfinex","ETHUSD",1755865707818,0.0186,4234.8,4234.7,6.45244236]
["bitfinex","ETHUSD",1755865708719,0.0186,4234.8,4234.7,4.091]
["bitfinex","ETHUSD",1755865709253,0.7999,4234.8,4234.7,4.091]
["bitfinex","ETHUSD",1755865709412,0.3344,4234.8,4234.7,4.11461442]
["bitfinex","ETHUSD",1755865709607,0.38807161,4234.8,4234.7,6.78495678]
["bitfinex","ETHUSD",1755865709803,0.38807161,4234.8,4234.7,7.19324236]
["bitfinex","ETHUSD",1755865711708,0.0186,4234.8,4234.7,7.19324236]
["bitfinex","ETHUSD",1755865713660,0.3344,4234.8,4234.7,4.09]
["bitfinex","ETHUSD",1755865714028,0.3344,4234.8,4234.5,0.004]
["bitfinex","ETHUSD",1755865714363,0.4655,4234.7,4234.6,4.09]
["bitfinex","ETHUSD",1755865714657,0.7813,4234.7,4234.5,0.004]
["bitfinex","ETHUSD",1755865714807,0.3158,4234.7,4234.6,4.09]
["bitfinex","ETHUSD",1755865715014,0.3158,4234.7,4234.5,0.004]
["bitfinex","ETHUSD",1755865715210,0.3158,4234.7,4234.6,4.089]
["bitfinex","ETHUSD",1755865715531,0.7813,4234.7,4234.6,4.089]
["bitfinex","ETHUSD",1755865717138,0.3158,4234.7,4234.6,4.089]
["bitfinex","ETHUSD",1755865719231,0.3158,4234.7,4234.6,6.45049813]
["bitfinex","ETHUSD",1755865719433,0.3158,4234.7,4234.6,4.089]
["bitfinex","ETHUSD",1755865719637,0.315,4234.7,4234.6,4.089]
["bitfinex","ETHUSD",1755865723341,0.315,4234.7,4234.5,0.004]
["bitfinex","ETHUSD",1755865723524,0.315,4234.7,4234.6,4.088]
["bitfinex","ETHUSD",1755865723953,0.315,4234.7,4234.5,0.02761553]
["bitfinex","ETHUSD",1755865723954,0.315,4234.7,4234.5,0.004]
["bitfinex","ETHUSD",1755865724244,0.315,4234.7,4234.6,4.087]
["bitfinex","ETHUSD",1755865724668,0.315,4234.7,4234.5,0.004]
["bitfinex","ETHUSD",1755865724851,0.315,4234.7,4234.6,4.087]
["bitfinex","ETHUSD",1755865725437,0.7512,4234.7,4234.6,4.087]
["bitfinex","ETHUSD",1755865725626,0.315,4234.7,4234.6,4.087]
["bitfinex","ETHUSD",1755865726449,0.0186,4234.8,4234.6,4.11061498]
["bitfinex","ETHUSD",1755865726652,0.0186,4234.8,4234.6,4.42481498]
["bitfinex","ETHUSD",1755865726950,0.0186,4234.8,4234.7,2.79074236]
["bitfinex","ETHUSD",1755865727120,0.0186,4234.8,4234.7,3.10494236]
["bitfinex","ETHUSD",1755865728549,0.0186,4234.8,4234.7,3.12855678]
["bitfinex","ETHUSD",1755865729049,0.0186,4234.8,4234.7,3.10494236]
["bitfinex","ETHUSD",1755865729253,0.0186,4234.8,4234.7,7.19094236]
["bitfinex","ETHUSD",1755865729748,0.0186,4234.8,4234.7,3.10494236]
["bitfinex","ETHUSD",1755865729951,0.0186,4234.8,4234.7,7.19094236]
["bitfinex","ETHUSD",1755865731820,0.0178,4234.8,4234.7,7.19094236]
["bitfinex","ETHUSD",1755865732234,0.0178,4234.8,4234.7,0.3142]
["bitfinex","ETHUSD",1755865732431,0.3228,4234.8,4234.7,4.085]
["bitfinex","ETHUSD",1755865732632,0.3228,4234.8,4234.5,2.36553788]
["bitfinex","ETHUSD",1755865732833,0.3228,4234.8,4234.6,4.085]
["bitfinex","ETHUSD",1755865733126,0.0178,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1755865733654,0.3228,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1755865734433,0.0178,4234.8,4234.7,2.67564236]
["bitfinex","ETHUSD",1755865734636,0.0178,4234.8,4234.7,3.61158858]
["bitfinex","ETHUSD",1755865736742,0.0178,4234.8,4234.7,3.18228858]
["bitfinex","ETHUSD",1755865736928,0.0178,4234.8,4234.7,7.26628858]
["bitfinex","ETHUSD",1755865739063,0.0178,4234.8,4234.7,6.95208858]
["bitfinex","ETHUSD",1755865739580,0.0178,4234.8,4234.7,7.26628858]
["bitfinex","ETHUSD",1755865739746,0.0178,4234.8,4234.7,7.69558858]
["bitfinex","ETHUSD",1755865741363,0.0178,4234.8,4234.7,7.26628858]
["bitfinex","ETHUSD",1755865741538,0.0178,4234.8,4234.7,7.26528858]
["bitfinex","ETHUSD",1755865742183,0.0178,4234.8,4234.7,3.61158858]
["bitfinex","ETHUSD",1755865742475,0.0178,4234.8,4234.7,7.69458858]
["bitfinex","ETHUSD",1755865743175,0.001,4235.5,4234.7,7.69458858]
["bitfinex","ETHUSD",1755865743176,0.8279745,4238.2,4236.7,3.02032761]
["bitfinex","ETHUSD",1755865743492,0.4362,4238.4,4237.3,2.67419339]
["bitfinex","ETHUSD",1755865743644,0.4362,4238.4,4237.3,7.00076944]
["bitfinex","ETHUSD",1755865743848,0.13910419,4239.8,4237.3,7.00076944]
["bitfinex","ETHUSD",1755865743849,0.4362,4238.2,4237.3,2.58096951]
["bitfinex","ETHUSD",1755865744050,0.3052,4237.4,4237.3,4.30297612]
["bitfinex","ETHUSD",1755865744285,0.3052,4237.4,4237.3,6.66296951]
["bitfinex","ETHUSD",1755865744458,0.3052,4237.4,4237.3,4.082]
["bitfinex","ETHUSD",1755865744665,0.3052,4237.4,4237.1,2.36009504]
["bitfinex","ETHUSD",1755865744845,0.3052,4237.4,4236.8,1.816]
["bitfinex","ETHUSD",1755865745047,0.4362,4237.3,4236.9,4.082]
["bitfinex","ETHUSD",1755865745282,0.305,4237.0,4236.4,1.816]
["bitfinex","ETHUSD",1755865745484,0.4362,4236.9,4236.5,4.30256986]
["bitfinex","ETHUSD",1755865745688,0.4362,4236.8,4236.6,0.22056986]
["bitfinex","ETHUSD",1755865745983,3.4362,4236.8,4236.7,4.30256986]
["bitfinex","ETHUSD",1755865746288,4.08482,4236.8,4236.7,4.30256986]
["bitfinex","ETHUSD",1755865746786,6.4450919,4236.8,4236.7,4.30256986]
["bitfinex","ETHUSD",1755865747579,3.305,4236.8,4236.7,4.30256986]
["bitfinex","ETHUSD",1755865747780,0.0002,4237.4,4236.7,6.97708197]
["bitfinex","ETHUSD",1755865747958,0.0002,4237.4,4236.8,0.24417257]
["bitfinex","ETHUSD",1755865748158,0.0002,4237.4,4237.3,2.67119339]
["bitfinex","ETHUSD",1755865748380,0.0002,4237.4,4237.3,9.93540947]
["bitfinex","ETHUSD",1755865748581,0.0002,4237.4,4237.3,14.77732794]
["bitfinex","ETHUSD",1755865748753,0.0002,4237.4,4237.3,13.50470947]
["bitfinex","ETHUSD",1755865749172,0.0002,4237.4,4237.3,13.28413961]
["bitfinex","ETHUSD",1755865749385,0.0002,4237.4,4237.3,13.50411563]
["bitfinex","ETHUSD",1755865749974,0.0002,4237.4,4237.3,14.7713253]
["bitfinex","ETHUSD",1755865750354,0.0002,4237.4,4237.3,13.50411563]
["bitfinex","ETHUSD",1755865751594,0.001,4237.9,4237.7,3.01977063]
["bitfinex","ETHUSD",1755865751762,0.001,4237.9,4237.7,8.07319814]
["bitfinex","ETHUSD",1755865752086,0.001,4237.9,4237.7,8.61890044]
["bitfinex","ETHUSD",1755865752287,0.021,4240.8,4240.0,3.01849056]
["bitfinex","ETHUSD",1755865752487,0.021,4240.8,4240.0,6.07797602]
["bitfinex","ETHUSD",1755865752704,0.82094083,4240.1,4240.0,8.52046658]
["bitfinex","ETHUSD",1755865752992,0.82094083,4240.1,4240.0,9.0071128]
["bitfinex","ETHUSD",1755865753225,1e-08,4240.8,4240.1,0.66]
["bitfinex","ETHUSD",1755865753355,1e-08,4240.8,4240.7,5.66930125]
["bitfinex","ETHUSD",1755865753695,1e-08,4240.8,4240.7,6.54927727]
["bitfinex","ETHUSD",1755865753863,1e-08,4240.8,4240.7,11.16897727]
["bitfinex","ETHUSD",1755865754066,1e-08,4240.8,4240.7,11.58763106]
["bitfinex","ETHUSD",1755865754390,1e-08,4240.8,4240.7,11.70723106]
["bitfinex","ETHUSD",1755865754897,1e-08,4240.8,4240.7,16.45593206]
["bitfinex","ETHUSD",1755865755200,1e-08,4240.8,4240.7,21.18413406]
["bitfinex","ETHUSD",1755865755580,1e-08,4240.8,4240.7,14.36013406]
["bitfinex","ETHUSD",1755865756172,1e-08,4240.8,4240.7,20.61658006]
["bitfinex","ETHUSD",1755865756370,1e-08,4240.8,4240.7,15.87272406]
["bitfinex","ETHUSD",1755865756574,0.02020002,4241.8,4241.7,3.01754532]
["bitfinex","ETHUSD",1755865756882,0.02020002,4241.8,4241.7,9.83447587]
["bitfinex","ETHUSD",1755865757191,0.02020002,4241.8,4241.7,10.40377587]
["bitfinex","ETHUSD",1755865757594,0.02020002,4241.8,4241.7,13.40377587]
["bitfinex","ETHUSD",1755865757764,0.02020002,4241.8,4241.7,13.49326287]
["bitfinex","ETHUSD",1755865758375,0.02020002,4241.8,4241.7,5.54589694]
["bitfinex","ETHUSD",1755865758587,0.75830002,4241.8,4241.7,0.21705541]
["bitfinex","ETHUSD",1755865758807,0.75830002,4241.8,4240.8,0.1797927]
["bitfinex","ETHUSD",1755865758972,0.75830002,4241.8,4240.9,4.17]
["bitfinex","ETHUSD",1755865758973,2.3576009,4241.6,4240.9,4.17]
["bitfinex","ETHUSD",1755865759167,0.4388,4241.5,4241.0,4.19357934]
["bitfinex","ETHUSD",1755865759385,0.02020002,4241.8,4241.1,2.3578739]
["bitfinex","ETHUSD",1755865759585,0.02020002,4241.8,4241.2,6.00757823]
["bitfinex","ETHUSD",1755865759802,0.02020002,4241.8,4241.3,0.02357767]
["bitfinex","ETHUSD",1755865760108,0.02020002,4241.8,4241.4,4.17]
["bitfinex","ETHUSD",1755865760403,0.02020002,4241.8,4241.7,2.35754532]
["bitfinex","ETHUSD",1755865760569,0.02020002,4241.8,4241.7,7.04106285]
["bitfinex","ETHUSD",1755865760770,0.02020002,4241.8,4241.7,7.0174874]
["bitfinex","ETHUSD",1755865762081,0.75830002,4241.8,4241.2,1.814]
["bitfinex","ETHUSD",1755865762268,0.4388,4241.7,4241.3,4.17]
["bitfinex","ETHUSD",1755865762490,2.65701207,4241.4,4241.3,4.17]
["bitfinex","ETHUSD",1755865762692,2.35776766,4241.3,4241.2,1.814]
["bitfinex","ETHUSD",1755865762911,3.09586766,4241.3,4241.2,1.814]
["bitfinex","ETHUSD",1755865763399,3.09586766,4241.3,4241.2,5.983]
["bitfinex","ETHUSD",1755865764004,3.09586766,4241.3,4241.2,1.814]
["bitfinex","ETHUSD",1755865764174,3.09586766,4241.3,4241.2,5.983]
["bitfinex","ETHUSD",1755865765139,4.28345344,4241.3,4239.8,0.024]
["bitfinex","ETHUSD",1755865765415,3.0,4241.1,4239.8,0.024]
["bitfinex","ETHUSD",1755865765704,2.35849056,4240.0,4239.9,0.07]
["bitfinex","ETHUSD",1755865766013,5.35854619,4239.9,4239.8,0.024]
["bitfinex","ETHUSD",1755865766177,3.0,4240.9,4239.8,0.024]
["bitfinex","ETHUSD",1755865766516,2.3578573,4241.2,4239.8,0.024]
["bitfinex","ETHUSD",1755865766517,0.7381,4239.9,4239.8,1.817]
["bitfinex","ETHUSD",1755865766720,3.7381,4239.9,4239.8,1.817]
["bitfinex","ETHUSD",1755865767024,8.279745,4250.1,4239.8,1.817]
["bitfinex","ETHUSD",1755865767025,0.4388,4241.2,4239.8,1.817]
["bitfinex","ETHUSD",1755865767188,5.35787885,4241.1,4239.9,0.21738032]
["bitfinex","ETHUSD",1755865767391,2.35827182,4240.4,4240.0,3.065]
["bitfinex","ETHUSD",1755865767703,0.2993,4240.1,4240.0,1.814]
["bitfinex","ETHUSD",1755865767911,0.2993,4240.1,4240.0,6.2055445]
["bitfinex","ETHUSD",1755865768217,0.4388,4241.5,4240.0,8.56299836]
["bitfinex","ETHUSD",1755865768451,0.001,4242.0,4240.1,0.24133044]
["bitfinex","ETHUSD",1755865768715,2.35758951,4241.7,4240.2,0.2177461]
["bitfinex","ETHUSD",1755865769020,0.01940002,4241.8,4240.1,0.4517]
["bitfinex","ETHUSD",1755865769021,2.37690124,4241.8,4240.8,2.35803483]
["bitfinex","ETHUSD",1755865769187,0.01940002,4241.8,4240.9,8.57172427]
["bitfinex","ETHUSD",1755865769524,0.4388,4241.7,4241.0,2.0317461]
["bitfinex","ETHUSD",1755865769760,0.4388,4241.7,4240.9,4.181]
["bitfinex","ETHUSD",1755865770013,0.36532002,4241.8,4241.0,6.21593512]
["bitfinex","ETHUSD",1755865770014,0.01940002,4241.8,4241.0,6.21593512]
["bitfinex","ETHUSD",1755865770214,0.3689235,4241.6,4241.1,0.21793512]
["bitfinex","ETHUSD",1755865770420,0.3689235,4241.6,4241.2,0.21793512]
["bitfinex","ETHUSD",1755865770604,0.8077235,4241.6,4241.0,5.998]
["bitfinex","ETHUSD",1755865770917,0.8077235,4241.6,4241.1,4.182]
["bitfinex","ETHUSD",1755865771277,0.2993,4241.2,4241.1,4.182]
["bitfinex","ETHUSD",1755865771479,0.7381,4241.2,4241.1,4.182]
["bitfinex","ETHUSD",1755865771679,5.35787885,4241.1,4241.0,1.814]
["bitfinex","ETHUSD",1755865771914,5.35787885,4241.1,4240.4,1.814]
["bitfinex","ETHUSD",1755865771915,4.34769789,4241.1,4240.4,1.814]
["bitfinex","ETHUSD",1755865772216,2.7967442,4241.0,4240.5,4.181]
["bitfinex","ETHUSD",1755865772399,2.35799566,4240.9,4240.6,0.21832508]
["bitfinex","ETHUSD",1755865772718,0.2993,4240.7,4240.5,4.181]
["bitfinex","ETHUSD",1755865772923,0.2993,4240.7,4240.6,0.21832713]
["bitfinex","ETHUSD",1755865772924,2.65740125,4240.7,4240.6,0.21832713]
["bitfinex","ETHUSD",1755865773216,0.36898184,4241.0,4240.7,2.35810125]
["bitfinex","ETHUSD",1755865773415,0.00020001,4242.2,4241.7,2.35754532]
["bitfinex","ETHUSD",1755865773640,0.00020001,4242.2,4241.7,8.91721571]
["bitfinex","ETHUSD",1755865774012,0.00020001,4242.2,4241.7,9.36891571]
["bitfinex","ETHUSD",1755865775933,0.00020001,4242.2,4241.7,9.54158842]
["bitfinex","ETHUSD",1755865776337,0.00020001,4242.2,4241.7,9.53758842]
["bitfinex","ETHUSD",1755865776710,0.00020001,4242.2,4241.7,9.53796392]
["bitfinex","ETHUSD",1755865778037,0.00020001,4242.2,4241.7,9.53296392]
["bitfinex","ETHUSD",1755865778538,0.00020001,4242.2,4241.7,9.53096392]
["bitfinex","ETHUSD",1755865778957,0.17770002,4241.8,4241.7,0.21884589]
["bitfinex","ETHUSD",1755865779155,2.35799004,4240.9,4240.8,0.004]
["bitfinex","ETHUSD",1755865779467,12.72968922,4240.9,4240.8,0.004]
["bitfinex","ETHUSD",1755865779780,14.86953875,4240.9,4240.8,0.004]
["bitfinex","ETHUSD",1755865781039,19.35665279,4240.9,4240.8,0.004]
["bitfinex","ETHUSD",1755865781850,2.35843494,4240.1,4240.0,0.004]
["bitfinex","ETHUSD",1755865782063,2.35843494,4240.1,4238.8,0.02]
["bitfinex","ETHUSD",1755865782064,2.35882436,4239.4,4238.8,0.02]
["bitfinex","ETHUSD",1755865782213,14.84314906,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865782415,3.0,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865782613,5.35910259,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865782823,3.0,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865783747,5.35910259,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865784245,5.65390259,4238.9,4238.8,4.248]
["bitfinex","ETHUSD",1755865784420,3.2948,4238.9,4238.8,4.248]
["bitfinex","ETHUSD",1755865784746,5.65390259,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865785155,3.2948,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865785452,5.65390259,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865786417,3.2948,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865786945,5.65390259,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865787926,3.2948,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865788517,5.65390259,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865789533,3.2948,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865789741,5.65390259,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865789960,3.2948,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865790156,5.65390259,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865790866,3.0,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865791366,5.35910259,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865791570,5.65390259,4238.9,4238.8,0.02]
["bitfinex","ETHUSD",1755865791778,5.65390259,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865791944,6.45519242,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865792144,18.46384148,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865792968,18.46304148,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865797466,18.00274148,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865799687,5.35830259,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865800872,2.9992,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865801072,5.35830259,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865801270,5.65310259,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865801575,5.35830259,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865802362,6.42483326,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865802654,6.13003326,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865802982,2.9992,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865803172,5.35830259,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865803369,10.13980259,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865803601,21.68815165,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865804483,5.49970259,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865805404,6.65558139,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865805919,7.11268139,4238.9,4238.8,0.024]
["bitfinex","ETHUSD",1755865806423,2.35960358,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755865806904,2.50100358,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755865807109,3.3273577,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755865807280,8.68949733,4238.0,4237.9,0.004]
["bitfinex","ETHUSD",1755865807913,8.68949733,4238.0,4236.2,0.4511]
["bitfinex","ETHUSD",1755865807914,0.66,4237.8,4236.2,0.4511]
["bitfinex","ETHUSD",1755865808092,3.66,4236.8,4235.8,0.02]
["bitfinex","ETHUSD",1755865808293,3.0,4236.4,4235.8,0.02]
["bitfinex","ETHUSD",1755865808467,2.3606733,4236.1,4235.8,0.02]
["bitfinex","ETHUSD",1755865808671,3.0,4236.1,4235.8,0.02]
["bitfinex","ETHUSD",1755865808981,5.66257338,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755865809581,5.36077338,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755865810104,3.0,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755865810274,5.36077338,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755865811299,5.66257338,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755865811475,5.36077338,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755865813521,6.55091884,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755865813722,6.84591884,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755865814503,3.295,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755865814810,5.36077338,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755865815026,5.65577338,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755865815225,10.28687338,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755865815722,22.53922429,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755865815921,25.11522794,4235.9,4235.8,0.02]
["bitfinex","ETHUSD",1755865816224,25.11522794,4235.9,4235.8,1e-08]
["bitfinex","ETHUSD",1755865816225,55.11522794,4235.9,4235.8,1e-08]
["bitfinex","ETHUSD",1755865816605,55.46451843,4235.9,4235.8,1e-08]
["bitfinex","ETHUSD",1755865816921,3.02105208,4235.4,4235.3,0.004]
["bitfinex","ETHUSD",1755865817126,10.70330434,4235.4,4235.3,0.004]
["bitfinex","ETHUSD",1755865817326,11.79608019,4235.4,4235.3,0.004]
["bitfinex","ETHUSD",1755865817532,12.24888019,4235.4,4235.3,0.004]
["bitfinex","ETHUSD",1755865818401,12.59817068,4235.4,4235.3,0.004]
["bitfinex","ETHUSD",1755865819427,12.24888019,4235.4,4235.3,0.004]
["bitfinex","ETHUSD",1755865820716,42.81125507,4235.4,4235.3,0.004]
["bitfinex","ETHUSD",1755865820917,43.18078977,4235.4,4235.3,0.004]
["bitfinex","ETHUSD",1755865821116,6.02127508,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865821318,11.66125173,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865821517,12.46734222,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865821716,12.11805173,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865822297,10.99925173,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865822610,5.36127508,4235.0,4234.9,0.7782]
["bitfinex","ETHUSD",1755865822812,9.52427508,4235.0,4234.9,0.7782]
["bitfinex","ETHUSD",1755865823023,9.52427508,4235.0,4234.9,0.3054]
["bitfinex","ETHUSD",1755865823600,1.67596281,4235.4,4234.9,0.7782]
["bitfinex","ETHUSD",1755865823601,6.52510783,4235.3,4234.9,0.7782]
["bitfinex","ETHUSD",1755865823827,0.3695347,4235.4,4235.0,0.49641275]
["bitfinex","ETHUSD",1755865824029,2.73058678,4235.4,4235.3,0.3014]
["bitfinex","ETHUSD",1755865824228,2.73058678,4235.4,4235.3,0.7742]
["bitfinex","ETHUSD",1755865824229,5.73058678,4235.4,4235.3,0.7742]
["bitfinex","ETHUSD",1755865824631,5.73058678,4235.4,4235.3,0.3014]
["bitfinex","ETHUSD",1755865824932,2.36110783,4235.3,4234.9,0.004]
["bitfinex","ETHUSD",1755865825234,2.36127508,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865826037,2.36127508,4235.0,4234.9,0.3054]
["bitfinex","ETHUSD",1755865826606,2.36127508,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865826798,2.36127508,4235.0,4234.9,0.3054]
["bitfinex","ETHUSD",1755865827203,2.36127508,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865827421,10.98058738,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865827634,12.09428738,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865829604,11.64058738,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865829807,3.0,4235.0,4234.9,0.3054]
["bitfinex","ETHUSD",1755865830010,5.36127508,4235.0,4234.9,0.7782]
["bitfinex","ETHUSD",1755865830228,3.0,4235.0,4234.9,0.7782]
["bitfinex","ETHUSD",1755865830713,0.3695347,4235.4,4234.9,0.7782]
["bitfinex","ETHUSD",1755865830714,2.73063068,4235.4,4234.9,0.7782]
["bitfinex","ETHUSD",1755865830931,6.88660575,4235.4,4235.0,0.4728]
["bitfinex","ETHUSD",1755865831240,5.73060575,4235.4,4235.3,0.3014]
["bitfinex","ETHUSD",1755865831539,5.73060575,4235.4,4235.3,0.7742]
["bitfinex","ETHUSD",1755865831940,0.3695347,4235.4,4235.3,0.7742]
["bitfinex","ETHUSD",1755865839434,0.3695347,4235.4,4234.9,0.004]
["bitfinex","ETHUSD",1755865839435,2.36116358,4235.2,4234.9,0.004]
["bitfinex","ETHUSD",1755865839750,2.36127508,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865840447,2.26127508,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865841161,2.55857508,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865841346,6.81265256,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865842029,6.81185256,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865842436,7.47185256,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865843231,7.82114305,4235.0,4234.9,0.004]
["bitfinex","ETHUSD",1755865844738,36.02133084,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1755865845061,40.20127647,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1755865845357,3.0215539,4234.5,4234.4,0.004]
["bitfinex","ETHUSD",1755865845559,22.397443,4234.5,4234.4,0.004]
["bitfinex","ETHUSD",1755865845752,52.397443,4234.5,4234.4,0.004]
["bitfinex","ETHUSD",1755865846063,52.859543,4234.5,4234.4,0.004]
["bitfinex","ETHUSD",1755865846272,55.22168263,4234.5,4234.4,0.004]
["bitfinex","ETHUSD",1755865847359,3.66,4234.2,4234.0,1e-08]
["bitfinex","ETHUSD",1755865847560,12.62536749,4234.1,4234.0,1e-08]
["bitfinex","ETHUSD",1755865847859,43.08746749,4234.1,4234.0,1e-08]
["bitfinex","ETHUSD",1755865848065,43.45710846,4234.1,4234.0,1e-08]
["bitfinex","ETHUSD",1755865848265,2.36188856,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1755865848559,39.79618856,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1755865848734,40.25828856,4233.9,4233.8,1e-08]
["bitfinex","ETHUSD",1755865849148,3.02200014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1755865849351,0.66,4233.2,4232.8,0.02]
["bitfinex","ETHUSD",1755865849548,6.31974654,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865849754,40.81503703,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865849973,41.6468967,4232.9,4232.8,0.02]
["bitfinex","ETHUSD",1755865850177,3.71905016,4232.9,4232.8,0.309]
["bitfinex","ETHUSD",1755865850354,3.71905016,4232.9,4232.8,0.7478]
["bitfinex","ETHUSD",1755865850355,0.36975967,4232.9,4232.8,0.7478]
["bitfinex","ETHUSD",1755865852335,0.36975967,4232.9,4232.8,3.11030236]
["bitfinex","ETHUSD",1755865852540,4.145,4233.8,4232.9,2.36243912]
["bitfinex","ETHUSD",1755865852769,5.36188528,4234.0,4233.7,0.289]
["bitfinex","ETHUSD",1755865852971,2.36190008,4233.9,4233.7,0.289]
["bitfinex","ETHUSD",1755865853269,2.36190008,4233.9,4233.8,0.4388]
["bitfinex","ETHUSD",1755865853476,2.36194435,4233.8,4233.0,0.4388]
["bitfinex","ETHUSD",1755865853659,2.36194435,4233.8,4232.8,0.02]
["bitfinex","ETHUSD",1755865853660,2.36243234,4233.0,4232.8,0.02]
["bitfinex","ETHUSD",1755865853977,3.0,4233.3,4232.9,0.7278]
["bitfinex","ETHUSD",1755865854277,6.50501886,4233.7,4233.0,0.4388]
["bitfinex","ETHUSD",1755865854573,6.50501886,4233.7,4233.6,0.289]
["bitfinex","ETHUSD",1755865854574,9.50500014,4233.7,4233.6,0.289]
["bitfinex","ETHUSD",1755865854780,3.0,4233.7,4233.6,0.289]
["bitfinex","ETHUSD",1755865854936,3.36962224,4233.7,4233.6,0.7278]
["bitfinex","ETHUSD",1755865855260,2.36225744,4233.3,4233.1,0.4388]
["bitfinex","ETHUSD",1755865855443,2.36225744,4233.3,4233.2,0.289]
["bitfinex","ETHUSD",1755865856471,0.77243896,4233.3,4232.8,0.02]
["bitfinex","ETHUSD",1755865856682,0.36962224,4233.7,4233.2,0.289]
["bitfinex","ETHUSD",1755865856967,3.0,4233.5,4233.3,0.4388]
["bitfinex","ETHUSD",1755865857173,2.36216752,4233.4,4233.3,0.4388]
["bitfinex","ETHUSD",1755865857469,2.36216752,4233.4,4233.3,0.289]
["bitfinex","ETHUSD",1755865857686,2.36214549,4233.5,4232.8,0.02]
["bitfinex","ETHUSD",1755865857842,2.36229125,4233.2,4232.9,0.4388]
["bitfinex","ETHUSD",1755865858038,2.36229125,4233.2,4233.1,0.289]
["bitfinex","ETHUSD",1755865858451,2.36229125,4233.2,4233.1,0.7278]
["bitfinex","ETHUSD",1755865858843,2.36229125,4233.2,4233.1,0.293]
["bitfinex","ETHUSD",1755865859467,2.36227869,4233.3,4233.1,0.293]
["bitfinex","ETHUSD",1755865859777,2.36227912,4233.2,4233.1,0.7318]
["bitfinex","ETHUSD",1755865860162,0.36963887,4233.6,4233.1,0.7318]
["bitfinex","ETHUSD",1755865860478,3.36963887,4233.6,4233.2,0.4388]
["bitfinex","ETHUSD",1755865860640,5.7316948,4233.6,4233.5,0.289]
["bitfinex","ETHUSD",1755865860841,3.36963887,4233.6,4233.5,0.289]
["bitfinex","ETHUSD",1755865861183,2.36227912,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755865861366,2.36222865,4233.3,4233.1,0.293]
["bitfinex","ETHUSD",1755865861566,0.36963887,4233.6,4233.2,0.4388]
["bitfinex","ETHUSD",1755865861767,0.36963887,4233.6,4233.5,0.289]
["bitfinex","ETHUSD",1755865862277,0.36963887,4233.6,4233.5,0.7278]
["bitfinex","ETHUSD",1755865862772,0.36963887,4233.6,4233.5,3.08991172]
["bitfinex","ETHUSD",1755865862972,0.36963887,4233.6,4233.5,3.11353283]
["bitfinex","ETHUSD",1755865863155,0.36963887,4233.6,4233.5,3.08991172]
["bitfinex","ETHUSD",1755865863474,0.001,4234.9,4233.8,2.36193097]
["bitfinex","ETHUSD",1755865863694,0.001,4234.9,4234.7,0.289]
["bitfinex","ETHUSD",1755865864045,2.36238659,4234.9,4234.7,0.289]
["bitfinex","ETHUSD",1755865864375,0.38951692,4234.8,4234.7,0.7278]
["bitfinex","ETHUSD",1755865864582,2.75090352,4234.8,4234.7,0.7278]
["bitfinex","ETHUSD",1755865864744,1.19813501,4234.8,4234.1,1.817]
["bitfinex","ETHUSD",1755865864964,3.0,4234.7,4234.1,1.817]
["bitfinex","ETHUSD",1755865865162,3.0,4234.7,4233.7,0.4388]
["bitfinex","ETHUSD",1755865865364,2.36166123,4234.4,4233.7,0.4388]
["bitfinex","ETHUSD",1755865865599,2.36167323,4234.3,4233.7,0.4388]
["bitfinex","ETHUSD",1755865865905,2.36167323,4234.3,4232.9,0.4388]
["bitfinex","ETHUSD",1755865865906,0.2973,4233.8,4232.9,0.4388]
["bitfinex","ETHUSD",1755865866203,2.36220933,4233.4,4232.9,0.4388]
["bitfinex","ETHUSD",1755865866579,2.36140933,4233.4,4232.9,0.4388]
["bitfinex","ETHUSD",1755865866774,3.0,4234.1,4232.9,0.4388]
["bitfinex","ETHUSD",1755865866979,1.06757015,4234.0,4232.9,0.4388]
["bitfinex","ETHUSD",1755865867185,2.36227912,4233.2,4232.8,0.02]
["bitfinex","ETHUSD",1755865867529,5.65957912,4233.2,4232.8,0.02]
["bitfinex","ETHUSD",1755865867832,6.12167912,4233.2,4232.8,0.02]
["bitfinex","ETHUSD",1755865867990,10.25367912,4233.2,4232.8,0.02]
["bitfinex","ETHUSD",1755865868197,12.24632284,4233.2,4232.8,0.02]
["bitfinex","ETHUSD",1755865868724,12.61603683,4233.2,4232.8,0.02]
["bitfinex","ETHUSD",1755865869829,6.02929311,4233.2,4232.8,0.02]
["bitfinex","ETHUSD",1755865869995,3.36971399,4233.2,4233.1,0.3081]
["bitfinex","ETHUSD",1755865870189,0.36971399,4233.2,4233.1,0.7582]
["bitfinex","ETHUSD",1755865870822,0.36971399,4233.2,4233.1,3.12053493]
["bitfinex","ETHUSD",1755865871193,0.36971399,4233.2,4233.1,4.93753493]
["bitfinex","ETHUSD",1755865872130,0.36971399,4233.2,4233.1,9.07753493]
["bitfinex","ETHUSD",1755865872305,0.001,4234.9,4233.3,2.36222332]
["bitfinex","ETHUSD",1755865872625,0.001,4234.9,4233.4,0.02362167]
["bitfinex","ETHUSD",1755865872930,0.36955646,4234.5,4233.1,1.821]
["bitfinex","ETHUSD",1755865873113,2.36216798,4233.4,4233.1,1.821]
["bitfinex","ETHUSD",1755865873312,2.361777,4234.1,4233.3,0.3041]
["bitfinex","ETHUSD",1755865873625,5.36178931,4234.1,4233.3,0.3041]
["bitfinex","ETHUSD",1755865873929,2.84910426,4234.4,4233.4,0.4501]
["bitfinex","ETHUSD",1755865873930,0.001,4234.4,4233.4,0.4501]
["bitfinex","ETHUSD",1755865874095,0.36959716,4234.0,4233.7,2.361994]
["bitfinex","ETHUSD",1755865874423,0.36959716,4234.0,4233.9,0.3041]
["bitfinex","ETHUSD",1755865875204,0.36959716,4234.0,4233.4,4.139]
["bitfinex","ETHUSD",1755865875403,0.36959716,4234.0,4233.3,0.4501]
["bitfinex","ETHUSD",1755865875634,2.36219969,4233.4,4233.1,1.821]
["bitfinex","ETHUSD",1755865875824,0.36959716,4234.0,4233.1,1.821]
["bitfinex","ETHUSD",1755865875825,2.36225617,4233.3,4233.1,1.821]
["bitfinex","ETHUSD",1755865876024,2.36217794,4233.4,4233.1,1.821]
["bitfinex","ETHUSD",1755865876224,2.36227912,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755865876832,0.36962543,4233.3,4233.1,0.3081]
["bitfinex","ETHUSD",1755865877835,0.36962543,4233.3,4233.2,0.4501]
["bitfinex","ETHUSD",1755865878039,0.36962543,4233.3,4233.2,3.14010191]
["bitfinex","ETHUSD",1755865878750,0.36882543,4233.3,4233.2,0.7542]
["bitfinex","ETHUSD",1755865878942,0.36882543,4233.3,4233.2,3.11647912]
["bitfinex","ETHUSD",1755865879146,0.36882543,4233.3,4233.2,0.7542]
["bitfinex","ETHUSD",1755865880256,0.36882543,4233.3,4233.2,0.3041]
["bitfinex","ETHUSD",1755865880559,0.36882543,4233.3,4233.1,0.004]
["bitfinex","ETHUSD",1755865880854,2.36227912,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755865881371,2.73105615,4233.3,4233.1,0.004]
["bitfinex","ETHUSD",1755865881654,2.67147912,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755865881855,6.21182641,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755865882057,6.66632641,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755865883232,10.79932641,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755865883572,13.6256169,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755865884235,5.67147912,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755865886568,9.81347912,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755865886753,9.80947912,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755865886957,9.80847912,4233.2,4233.1,0.004]
["bitfinex","ETHUSD",1755865887133,9.80847912,4233.2,4230.3,1.68456597]
["bitfinex","ETHUSD",1755865887134,0.66,4233.1,4230.3,1.68456597]
["bitfinex","ETHUSD",1755865887335,5.67220479,4231.9,4230.8,0.02]
["bitfinex","ETHUSD",1755865887531,10.49520479,4231.9,4230.8,0.02]
["bitfinex","ETHUSD",1755865887764,11.31954969,4231.9,4230.8,0.02]
["bitfinex","ETHUSD",1755865888556,7.15654969,4231.9,4230.8,0.02]
["bitfinex","ETHUSD",1755865888759,12.49828465,4231.9,4230.8,0.02]
["bitfinex","ETHUSD",1755865888973,12.49828465,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865889267,42.86438226,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865889683,12.86238226,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865890242,8.70238226,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865890461,12.86138226,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865890862,12.86058226,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865891174,42.86058226,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865891752,38.70158226,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865891957,42.85858226,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865892865,42.03598465,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865893071,12.03598465,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865893250,12.49048465,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865894176,12.48948465,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865894376,6.91258465,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865894675,11.06558465,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865895596,11.37478465,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865895891,12.85538226,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865896401,12.39888226,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865896958,12.85338226,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865897689,12.39888226,4231.9,4231.8,1e-08]
["bitfinex","ETHUSD",1755865898090,12.39888226,4231.9,4230.8,0.42647001]
["bitfinex","ETHUSD",1755865898091,6.02306063,4231.8,4230.8,0.42647001]
["bitfinex","ETHUSD",1755865898390,2.36353257,4231.0,4230.8,0.42647001]
["bitfinex","ETHUSD",1755865898575,2.36353354,4231.0,4230.9,0.308]
["bitfinex","ETHUSD",1755865898788,7.147,4231.0,4230.9,0.308]
["bitfinex","ETHUSD",1755865898981,3.36983177,4231.0,4230.9,0.308]
["bitfinex","ETHUSD",1755865899173,9.87933921,4231.0,4230.9,0.308]
["bitfinex","ETHUSD",1755865899486,0.36983177,4231.0,4230.9,0.308]
["bitfinex","ETHUSD",1755865899687,2.73333921,4231.0,4230.9,0.308]
["bitfinex","ETHUSD",1755865900065,0.36983177,4231.0,4230.9,0.727]
["bitfinex","ETHUSD",1755865900390,2.73333921,4231.0,4230.9,0.727]
["bitfinex","ETHUSD",1755865900991,2.73333921,4231.0,4230.9,0.278]
["bitfinex","ETHUSD",1755865901856,2.36373091,4230.6,4230.5,0.449]
["bitfinex","ETHUSD",1755865902057,6.50573091,4230.6,4230.5,0.757]
["bitfinex","ETHUSD",1755865902259,6.50573091,4230.6,4230.5,0.308]
["bitfinex","ETHUSD",1755865902464,2.36398387,4230.2,4230.0,0.449]
["bitfinex","ETHUSD",1755865902685,2.36398387,4230.2,4230.1,0.308]
["bitfinex","ETHUSD",1755865902879,2.36398387,4230.2,4230.1,0.757]
["bitfinex","ETHUSD",1755865903087,2.73305611,4230.2,4230.1,0.757]
["bitfinex","ETHUSD",1755865903887,0.36987224,4230.2,4230.1,0.757]
["bitfinex","ETHUSD",1755865904992,2.73382666,4230.2,4230.1,0.757]
["bitfinex","ETHUSD",1755865905214,0.36987224,4230.2,4230.1,0.757]
["bitfinex","ETHUSD",1755865906304,4.50587224,4230.2,4230.1,0.757]
["bitfinex","ETHUSD",1755865906707,6.86982666,4230.2,4230.1,0.757]
["bitfinex","ETHUSD",1755865906910,4.50587224,4230.2,4230.1,0.757]
["bitfinex","ETHUSD",1755865907082,4.50587224,4230.2,4230.1,0.308]
["bitfinex","ETHUSD",1755865907279,2.3640103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865907615,6.46947754,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865907781,11.05447754,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865908229,10.2601103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865908526,10.2471103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865908853,11.72700183,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865908983,11.82181083,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865909386,0.36987224,4230.2,4230.0,0.761]
["bitfinex","ETHUSD",1755865909679,0.36987224,4230.2,4230.1,0.449]
["bitfinex","ETHUSD",1755865909911,0.36987224,4230.2,4230.1,0.757]
["bitfinex","ETHUSD",1755865910795,0.36987224,4230.2,4230.1,3.1210103]
["bitfinex","ETHUSD",1755865911903,0.36987224,4230.2,4230.1,0.757]
["bitfinex","ETHUSD",1755865912283,2.73382666,4230.2,4230.1,0.308]
["bitfinex","ETHUSD",1755865912482,3.36987224,4230.2,4230.1,0.757]
["bitfinex","ETHUSD",1755865912915,3.36987224,4230.2,4230.0,0.004]
["bitfinex","ETHUSD",1755865912916,3.0,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865913213,2.3640103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865913413,4.13608161,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865913622,11.28508161,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865913786,11.72108161,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865915628,6.82418161,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865915811,9.5112103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865916014,3.0,4230.1,4230.0,0.312]
["bitfinex","ETHUSD",1755865916207,9.5090103,4230.1,4230.0,0.312]
["bitfinex","ETHUSD",1755865916612,9.5090103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865916936,9.8201103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865917138,11.07550199,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865917434,11.51150199,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865917819,11.07950199,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865918014,9.5120103,4230.1,4230.0,0.761]
["bitfinex","ETHUSD",1755865918222,9.5120103,4230.1,4230.0,0.312]
["bitfinex","ETHUSD",1755865918422,7.148,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865918626,9.5120103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865919442,3.0,4230.1,4230.0,0.312]
["bitfinex","ETHUSD",1755865919647,7.149,4230.1,4230.0,0.761]
["bitfinex","ETHUSD",1755865919956,3.0,4230.1,4230.0,0.761]
["bitfinex","ETHUSD",1755865920163,4.51787224,4230.2,4230.0,0.761]
["bitfinex","ETHUSD",1755865920375,4.51787224,4230.2,4230.1,0.449]
["bitfinex","ETHUSD",1755865920526,4.51787224,4230.2,4230.1,0.757]
["bitfinex","ETHUSD",1755865920960,7.51787224,4230.2,4230.1,0.757]
["bitfinex","ETHUSD",1755865921278,0.36987224,4230.2,4230.1,0.757]
["bitfinex","ETHUSD",1755865921458,0.001,4230.7,4230.1,0.757]
["bitfinex","ETHUSD",1755865921630,0.001,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1755865921836,0.001,4230.7,4230.6,0.308]
["bitfinex","ETHUSD",1755865922137,0.001,4230.7,4230.6,3.12073091]
["bitfinex","ETHUSD",1755865923577,0.001,4230.7,4230.6,0.757]
["bitfinex","ETHUSD",1755865923982,0.001,4230.7,4230.6,3.12073091]
["bitfinex","ETHUSD",1755865924631,0.001,4230.7,4230.0,0.004]
["bitfinex","ETHUSD",1755865924827,4.144,4230.7,4230.0,0.004]
["bitfinex","ETHUSD",1755865925045,2.36377264,4230.6,4230.0,0.004]
["bitfinex","ETHUSD",1755865925264,0.001,4230.7,4230.0,0.004]
["bitfinex","ETHUSD",1755865925456,0.001,4230.7,4230.6,0.308]
["bitfinex","ETHUSD",1755865925842,2.36390232,4230.3,4230.0,0.004]
["bitfinex","ETHUSD",1755865926057,4.143,4230.3,4230.0,0.004]
["bitfinex","ETHUSD",1755865926254,2.6751103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865926441,5.6751103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865926855,6.1111103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865927031,7.40990531,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865927433,3.0,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865927633,0.36990716,4230.3,4230.0,0.761]
["bitfinex","ETHUSD",1755865927861,0.36990716,4230.3,4230.1,0.449]
["bitfinex","ETHUSD",1755865928061,3.0335057,4230.3,4230.0,0.004]
["bitfinex","ETHUSD",1755865928236,2.3640103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865928433,0.36990716,4230.3,4230.0,0.004]
["bitfinex","ETHUSD",1755865928662,2.3640103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865929465,2.6637103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865929763,6.61786278,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865929966,6.31816278,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865930269,6.61786278,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865930657,7.06146278,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865931047,6.61786278,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865931449,9.5050103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865931962,3.0,4230.1,4230.0,0.3167]
["bitfinex","ETHUSD",1755865932274,3.0,4230.1,4230.0,0.7808]
["bitfinex","ETHUSD",1755865932772,4.14,4230.1,4230.0,0.7808]
["bitfinex","ETHUSD",1755865932937,0.36990716,4230.3,4230.0,0.7808]
["bitfinex","ETHUSD",1755865933141,3.36990716,4230.3,4230.1,0.4641]
["bitfinex","ETHUSD",1755865933337,3.36990716,4230.3,4230.2,0.3127]
["bitfinex","ETHUSD",1755865933978,3.36990716,4230.3,4230.0,0.004]
["bitfinex","ETHUSD",1755865933979,2.3640103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865934150,9.7118103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865934350,10.1507103,4230.1,4230.0,0.004]
["bitfinex","ETHUSD",1755865934763,0.46470916,4230.3,4230.0,0.3167]
["bitfinex","ETHUSD",1755865934963,0.36990716,4230.3,4230.1,0.4877401]
["bitfinex","ETHUSD",1755865935169,2.7338057,4230.3,4230.2,0.7768]
["bitfinex","ETHUSD",1755865935375,0.36990716,4230.3,4230.0,0.004]
["bitfinex","ETHUSD",1755865935550,0.36990716,4230.3,4230.2,0.3127]
["bitfinex","ETHUSD",1755865935890,4.50890716,4230.3,4230.2,0.80043954]
["bitfinex","ETHUSD",1755865936085,0.36990716,4230.3,4230.2,0.7768]
["bitfinex","ETHUSD",1755865936385,0.36990716,4230.3,4230.2,0.3127]
["bitfinex","ETHUSD",1755865936775,4.51290716,4230.3,4230.0,0.004]
["bitfinex","ETHUSD",1755865936976,6.8768057,4230.3,4230.2,0.3127]
["bitfinex","ETHUSD",1755865937184,6.8768057,4230.3,4230.0,0.004]
["bitfinex","ETHUSD",1755865937377,4.51290716,4230.3,4230.0,0.004]
["bitfinex","ETHUSD",1755865937579,0.51764083,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755865938682,4.65964083,4229.9,4229.8,0.3327]
["bitfinex","ETHUSD",1755865939953,4.65884083,4229.9,4229.8,0.3327]
["bitfinex","ETHUSD",1755865940563,7.02296291,4229.9,4229.8,0.3327]
["bitfinex","ETHUSD",1755865941086,7.02296291,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755865941293,10.84421933,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755865941596,7.48168657,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755865941760,7.14581933,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755865942162,11.28381933,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755865942360,6.18066291,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755865942588,10.01896291,4229.9,4229.8,0.02]
["bitfinex","ETHUSD",1755865942798,10.01896291,4229.9,4229.8,0.3327]
["bitfinex","ETHUSD",1755865942799,0.51684083,4229.9,4229.8,0.3327]
["bitfinex","ETHUSD",1755865943099,0.51684083,4229.9,4229.8,0.8008]
["bitfinex","ETHUSD",1755865943100,4.65484083,4229.9,4229.8,0.8008]
["bitfinex","ETHUSD",1755865943286,7.01896291,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755865943601,12.01014119,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755865943896,11.56654119,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755865944099,10.02096291,4229.9,4229.8,0.3367]
["bitfinex","ETHUSD",1755865944265,10.01996291,4229.9,4229.8,0.8008]
["bitfinex","ETHUSD",1755865944671,10.01996291,4229.9,4229.8,0.3367]
["bitfinex","ETHUSD",1755865944873,7.65584083,4229.9,4229.8,0.8008]
["bitfinex","ETHUSD",1755865945195,10.31966291,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755865945395,12.07610111,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755865945771,11.63250111,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755865945971,6.18066291,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755865946166,10.02396291,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755865946411,10.32366291,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755865946899,10.76726291,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755865947802,10.32266291,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755865948097,12.0834433,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755865948489,7.9414433,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755865948687,5.88096291,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755865948998,10.32166291,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755865949202,10.76526291,4229.9,4229.8,0.024]
["bitfinex","ETHUSD",1755865951620,10.76526291,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1755865952118,11.10033015,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1755865952282,44.12246978,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1755865952483,44.33663971,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1755865953012,45.17275929,4229.9,4229.5,1e-08]
["bitfinex","ETHUSD",1755865953212,6.02428976,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1755865953413,11.123338,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1755865953621,9.58844408,4229.6,4229.5,1e-08]
["bitfinex","ETHUSD",1755865953785,0.66,4229.4,4228.8,1e-08]
["bitfinex","ETHUSD",1755865954116,6.32438112,4228.9,4228.8,1e-08]
["bitfinex","ETHUSD",1755865954490,10.90498112,4228.9,4228.8,1e-08]
["bitfinex","ETHUSD",1755865955023,2.36524042,4227.9,4226.8,0.02]
["bitfinex","ETHUSD",1755865955236,12.0939806,4227.9,4226.9,0.4641]
["bitfinex","ETHUSD",1755865955456,12.5375806,4227.9,4226.9,0.4641]
["bitfinex","ETHUSD",1755865955618,12.5375806,4227.9,4226.8,0.02]
["bitfinex","ETHUSD",1755865955947,12.5375806,4227.9,4227.0,0.4641]
["bitfinex","ETHUSD",1755865955948,12.0929806,4227.9,4227.0,0.4641]
["bitfinex","ETHUSD",1755865956306,12.5355806,4227.9,4226.8,0.4841]
["bitfinex","ETHUSD",1755865956623,12.5355806,4227.9,4226.8,0.02]
["bitfinex","ETHUSD",1755865956624,12.90573868,4227.9,4226.8,0.02]
["bitfinex","ETHUSD",1755865956803,12.16343868,4227.9,4227.2,0.4641]
["bitfinex","ETHUSD",1755865957004,12.46313868,4227.9,4227.2,0.4641]
["bitfinex","ETHUSD",1755865957206,12.90673868,4227.9,4226.8,0.02]
["bitfinex","ETHUSD",1755865958010,2.36579999,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755865958335,8.55837999,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755865958539,3.23658,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755865958739,0.37024605,4226.9,4226.8,0.7409]
["bitfinex","ETHUSD",1755865958907,4.50724605,4226.9,4226.8,0.7409]
["bitfinex","ETHUSD",1755865959108,10.17534604,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755865959335,6.03734604,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755865959538,11.0156517,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755865959917,42.1312517,4226.9,4226.8,0.02]
["bitfinex","ETHUSD",1755865960118,0.66,4226.7,4224.8,0.02]
["bitfinex","ETHUSD",1755865960330,3.0,4226.5,4225.1,0.45206807]
["bitfinex","ETHUSD",1755865960531,2.36631354,4226.0,4225.1,0.4284]
["bitfinex","ETHUSD",1755865960712,3.0,4225.8,4224.8,0.02]
["bitfinex","ETHUSD",1755865960912,5.66810788,4225.1,4224.8,0.02]
["bitfinex","ETHUSD",1755865961243,6.12370788,4225.1,4224.8,0.02]
["bitfinex","ETHUSD",1755865961645,3.0,4225.0,4224.8,1e-08]
["bitfinex","ETHUSD",1755865961947,41.64321992,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1755865962143,12.09881992,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1755865962653,12.75881992,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1755865962837,42.09881992,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1755865963150,39.49342414,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1755865963364,34.54960422,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1755865963659,30.0,4224.9,4224.8,0.29250001]
["bitfinex","ETHUSD",1755865963831,34.162,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1755865964018,4.53241249,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1755865964335,5.19041249,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1755865964539,0.37041249,4224.9,4224.8,0.72090001]
["bitfinex","ETHUSD",1755865964850,3.448,4226.0,4224.8,0.72090001]
["bitfinex","ETHUSD",1755865965072,4.169,4225.9,4224.9,0.45206919]
["bitfinex","ETHUSD",1755865965266,4.169,4225.9,4224.8,0.29250001]
["bitfinex","ETHUSD",1755865965267,4.17,4225.8,4224.8,1e-08]
["bitfinex","ETHUSD",1755865965571,3.0,4225.6,4224.8,1e-08]
["bitfinex","ETHUSD",1755865965866,32.36697595,4224.8,4222.8,0.02]
["bitfinex","ETHUSD",1755865966168,11.65472918,4224.1,4222.8,0.02]
["bitfinex","ETHUSD",1755865966373,5.66934091,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755865966557,9.3113,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755865966756,12.13494091,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755865966961,9.3123,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755865967267,1.82,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755865967467,4.192,4223.0,4222.8,0.3125]
["bitfinex","ETHUSD",1755865967693,4.191,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755865967833,7.4923,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755865968037,7.9479,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755865968277,40.32394091,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755865968451,3.3013,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755865968634,7.201,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755865968840,7.9579,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755865969077,40.32594091,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755865969442,3.0,4222.8,4221.8,0.02]
["bitfinex","ETHUSD",1755865969757,1.821,4222.7,4221.8,0.02]
["bitfinex","ETHUSD",1755865969961,3.0,4222.5,4221.8,0.02]
["bitfinex","ETHUSD",1755865970283,0.3013,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755865970436,6.034,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755865970637,4.49090181,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755865970878,6.7939,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755865971174,2.1223,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755865971338,6.038,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755865971537,6.038,4221.9,4221.8,0.3125]
["bitfinex","ETHUSD",1755865971538,0.37073509,4221.9,4221.8,0.3125]
["bitfinex","ETHUSD",1755865971776,0.37073509,4221.9,4221.8,0.7409]
["bitfinex","ETHUSD",1755865971972,1.821,4223.9,4221.9,0.66]
["bitfinex","ETHUSD",1755865972145,1.564,4223.8,4222.1,3.66]
["bitfinex","ETHUSD",1755865972472,1.564,4223.8,4221.8,0.02]
["bitfinex","ETHUSD",1755865972473,0.37059087,4223.5,4221.8,0.02]
["bitfinex","ETHUSD",1755865972684,0.37059087,4223.5,4223.4,0.2925]
["bitfinex","ETHUSD",1755865972891,4.6796,4224.4,4222.7,0.02368153]
["bitfinex","ETHUSD",1755865973089,0.37053819,4223.6,4222.0,0.3081]
["bitfinex","ETHUSD",1755865973291,0.03704,4222.7,4221.8,0.02]
["bitfinex","ETHUSD",1755865973595,0.03704,4222.7,4222.0,0.00718989]
["bitfinex","ETHUSD",1755865973907,2.36848961,4222.1,4222.0,0.00718989]
["bitfinex","ETHUSD",1755865974056,37.05708961,4222.1,4222.0,0.00718989]
["bitfinex","ETHUSD",1755865974254,34.6886,4222.1,4222.0,0.00718989]
["bitfinex","ETHUSD",1755865974451,37.6886,4222.1,4222.0,0.00718989]
["bitfinex","ETHUSD",1755865974700,2.36860181,4221.9,4221.8,0.02]
["bitfinex","ETHUSD",1755865974905,5.36866246,4221.8,4220.1,0.050011]
["bitfinex","ETHUSD",1755865975059,3.0,4221.6,4220.1,0.050011]
["bitfinex","ETHUSD",1755865975409,3.0,4221.4,4220.1,0.050011]
["bitfinex","ETHUSD",1755865975552,30.0,4221.3,4220.1,0.050011]
["bitfinex","ETHUSD",1755865975757,30.0,4221.4,4220.1,0.050011]
["bitfinex","ETHUSD",1755865975992,1.822,4221.7,4220.1,0.050011]
["bitfinex","ETHUSD",1755865976253,0.4556,4221.3,4220.2,0.66]
["bitfinex","ETHUSD",1755865976517,4.237,4221.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865976715,30.0,4221.1,4220.1,0.050011]
["bitfinex","ETHUSD",1755865976864,34.6926,4221.1,4220.1,0.050011]
["bitfinex","ETHUSD",1755865977064,3.0,4220.9,4220.1,0.050011]
["bitfinex","ETHUSD",1755865977277,34.822,4220.9,4220.1,0.050011]
["bitfinex","ETHUSD",1755865977459,2.36944276,4220.5,4220.1,0.050011]
["bitfinex","ETHUSD",1755865977661,3.0,4220.3,4220.1,0.050011]
["bitfinex","ETHUSD",1755865977864,33.0,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865978173,3.4556,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865978372,7.7076,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865978574,37.7076,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865979294,37.7086,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865979972,45.5876,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865980173,41.0026,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865980422,35.2776,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865980647,39.5686,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865980814,35.2776,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865981014,36.115,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865981224,6.115,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865981424,2.2776,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865981647,39.5696,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865982267,41.93915594,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865982468,35.2776,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865982916,9.112,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865983115,9.5676,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865983543,34.822,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865983775,3.0,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865983916,3.4556,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865984133,3.0,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865984540,3.4556,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865984852,5.82515594,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865985052,36.03511684,4220.2,4220.1,0.050011]
["bitfinex","ETHUSD",1755865985442,2.3697244,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755865985659,3.0,4219.8,4217.8,0.095061]
["bitfinex","ETHUSD",1755865985834,3.0,4219.4,4217.8,0.095061]
["bitfinex","ETHUSD",1755865986032,2.37036897,4218.8,4216.4,1.823]
["bitfinex","ETHUSD",1755865986352,3.0,4218.6,4216.4,2.536132]
["bitfinex","ETHUSD",1755865986560,3.0,4218.4,4216.4,2.536132]
["bitfinex","ETHUSD",1755865986740,3.0,4218.2,4216.5,0.03091562]
["bitfinex","ETHUSD",1755865987072,1.823,4218.7,4216.6,0.6671991]
["bitfinex","ETHUSD",1755865987245,3.0,4218.5,4216.7,0.00719892]
["bitfinex","ETHUSD",1755865987567,1.823,4219.0,4216.8,0.73]
["bitfinex","ETHUSD",1755865987736,34.3,4218.9,4216.9,0.00719858]
["bitfinex","ETHUSD",1755865987929,3.0,4218.7,4216.4,0.07719841]
["bitfinex","ETHUSD",1755865988164,3.0,4218.5,4216.4,0.07719841]
["bitfinex","ETHUSD",1755865988349,1.823,4218.4,4216.4,0.07719841]
["bitfinex","ETHUSD",1755865988642,3.0,4218.2,4216.4,0.07719841]
["bitfinex","ETHUSD",1755865988845,32.0816,4218.3,4216.4,0.00719841]
["bitfinex","ETHUSD",1755865988846,2.9992,4218.0,4216.4,0.00719841]
["bitfinex","ETHUSD",1755865989145,34.56144439,4217.9,4216.4,0.00719841]
["bitfinex","ETHUSD",1755865989451,30.0,4217.8,4216.4,0.00719841]
["bitfinex","ETHUSD",1755865989771,4.351,4217.7,4215.9,0.00719927]
["bitfinex","ETHUSD",1755865989985,31.824,4217.6,4215.9,0.00719927]
["bitfinex","ETHUSD",1755865990290,1.824,4218.3,4216.5,0.00719927]
["bitfinex","ETHUSD",1755865990483,1.22769993,4220.7,4216.5,0.00719927]
["bitfinex","ETHUSD",1755865990484,30.0,4218.2,4216.8,3.03145698]
["bitfinex","ETHUSD",1755865990661,0.4406,4219.1,4217.1,0.66]
["bitfinex","ETHUSD",1755865990862,4.351,4219.0,4218.2,0.66]
["bitfinex","ETHUSD",1755865991033,4.351,4219.0,4218.8,0.02]
["bitfinex","ETHUSD",1755865991231,1.824,4219.6,4218.8,0.02]
["bitfinex","ETHUSD",1755865991464,4.349,4219.5,4218.9,0.1119]
["bitfinex","ETHUSD",1755865991670,1.824,4219.6,4218.9,0.1119]
["bitfinex","ETHUSD",1755865991956,1.824,4219.6,4219.0,0.66]
["bitfinex","ETHUSD",1755865991957,4.349,4219.5,4219.0,0.66]
["bitfinex","ETHUSD",1755865992158,0.2968,4219.1,4218.8,0.02]
["bitfinex","ETHUSD",1755865992356,3.0,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755865992533,0.4406,4219.0,4218.8,0.02]
["bitfinex","ETHUSD",1755865992744,3.0,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755865992956,7.35,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755865993182,3.0,4218.8,4217.9,0.6499976]
["bitfinex","ETHUSD",1755865993349,3.0,4218.8,4217.9,0.00719688]
["bitfinex","ETHUSD",1755865993552,3.0,4218.8,4218.0,0.02370791]
["bitfinex","ETHUSD",1755865993933,3.0,4219.0,4218.7,0.1119]
["bitfinex","ETHUSD",1755865994140,1.824,4219.6,4218.7,0.1119]
["bitfinex","ETHUSD",1755865994442,0.37098829,4218.9,4218.8,0.09370342]
["bitfinex","ETHUSD",1755865994644,0.693,4220.1,4218.8,0.1819]
["bitfinex","ETHUSD",1755865994849,0.37094359,4219.7,4218.9,0.29429286]
["bitfinex","ETHUSD",1755865995042,0.37094359,4219.7,4219.2,11.65472918]
["bitfinex","ETHUSD",1755865995241,0.001,4221.3,4219.5,0.66]
["bitfinex","ETHUSD",1755865995442,0.37183057,4221.3,4219.9,0.66]
["bitfinex","ETHUSD",1755865995672,0.37183057,4221.3,4220.5,0.66]
["bitfinex","ETHUSD",1755865995971,0.37183057,4221.3,4220.7,0.66]
["bitfinex","ETHUSD",1755865996163,0.37183057,4221.3,4220.7,5.10167523]
["bitfinex","ETHUSD",1755865996562,0.001,4221.3,4220.7,5.10167523]
["bitfinex","ETHUSD",1755865996760,0.001,4221.3,4221.2,3.02899459]
["bitfinex","ETHUSD",1755865996973,0.001,4221.3,4221.2,14.68372377]
["bitfinex","ETHUSD",1755865997269,0.001,4221.3,4221.2,19.03372377]
["bitfinex","ETHUSD",1755865997780,1e-08,4221.8,4221.7,3.02871402]
["bitfinex","ETHUSD",1755865997995,1e-08,4221.8,4221.7,5.16431933]
["bitfinex","ETHUSD",1755865998285,1e-08,4221.8,4221.7,5.25903219]
["bitfinex","ETHUSD",1755865998489,7.0,4223.7,4221.9,0.66]
["bitfinex","ETHUSD",1755865998791,7.0,4223.7,4221.8,3.0]
["bitfinex","ETHUSD",1755865998792,7.0,4223.7,4223.6,3.02764845]
["bitfinex","ETHUSD",1755865999091,7.0,4223.7,4223.6,9.20064845]
["bitfinex","ETHUSD",1755865999306,7.0,4223.7,4223.6,9.44904845]
["bitfinex","ETHUSD",1755865999514,0.02,4224.8,4224.7,3.02703197]
["bitfinex","ETHUSD",1755865999667,0.02,4224.8,4224.7,9.20303197]
["bitfinex","ETHUSD",1755866000170,0.02,4224.8,4224.7,9.20403197]
["bitfinex","ETHUSD",1755866000709,0.02,4225.8,4224.7,9.20403197]
["bitfinex","ETHUSD",1755866000710,0.02,4225.8,4225.7,3.02647182]
["bitfinex","ETHUSD",1755866000914,0.4406,4228.0,4226.6,3.02596791]
["bitfinex","ETHUSD",1755866001074,0.0002,4226.7,4226.6,9.22662758]
["bitfinex","ETHUSD",1755866001421,0.0002,4226.7,4226.6,4.84796791]
["bitfinex","ETHUSD",1755866001566,0.0002,4226.7,4226.6,9.20496791]
["bitfinex","ETHUSD",1755866002202,1e-08,4226.8,4226.6,9.20496791]
["bitfinex","ETHUSD",1755866002536,1.822,4229.9,4227.7,3.02535231]
["bitfinex","ETHUSD",1755866002799,1e-08,4227.8,4227.7,9.22700583]
["bitfinex","ETHUSD",1755866003003,1e-08,4227.8,4227.7,9.20335231]
["bitfinex","ETHUSD",1755866003206,1e-08,4227.8,4227.7,12.20535231]
["bitfinex","ETHUSD",1755866003832,0.001,4230.2,4229.7,2.36423387]
["bitfinex","ETHUSD",1755866003976,0.4406,4230.1,4229.7,0.66]
["bitfinex","ETHUSD",1755866004175,0.4406,4230.1,4228.1,2.36508093]
["bitfinex","ETHUSD",1755866004176,0.4606,4229.8,4229.1,0.66]
["bitfinex","ETHUSD",1755866004373,0.4606,4229.8,4227.7,1.821]
["bitfinex","ETHUSD",1755866004615,0.4606,4229.8,4227.8,2.416]
["bitfinex","ETHUSD",1755866004616,3.0,4229.6,4227.8,2.416]
["bitfinex","ETHUSD",1755866004790,0.4406,4229.5,4227.9,1.415]
["bitfinex","ETHUSD",1755866005109,1.841,4229.8,4228.4,0.66]
["bitfinex","ETHUSD",1755866005110,0.02,4229.8,4228.4,0.66]
["bitfinex","ETHUSD",1755866005313,0.02,4229.8,4228.8,0.66]
["bitfinex","ETHUSD",1755866005473,0.02,4229.8,4229.0,0.66]
["bitfinex","ETHUSD",1755866005811,0.02,4229.8,4229.2,0.66]
["bitfinex","ETHUSD",1755866005974,0.02,4229.8,4226.8,0.2]
["bitfinex","ETHUSD",1755866005975,0.4406,4229.7,4229.0,4.37]
["bitfinex","ETHUSD",1755866006177,0.4406,4229.7,4228.8,1.821]
["bitfinex","ETHUSD",1755866006178,0.4406,4229.7,4228.9,0.02364681]
["bitfinex","ETHUSD",1755866006372,0.4406,4229.7,4228.3,1.821]
["bitfinex","ETHUSD",1755866006572,0.4406,4229.7,4228.1,1.821]
["bitfinex","ETHUSD",1755866006786,0.4406,4229.7,4227.7,1.729]
["bitfinex","ETHUSD",1755866006986,0.4406,4229.7,4227.8,3.57365296]
["bitfinex","ETHUSD",1755866007198,0.02,4229.8,4228.4,0.66]
["bitfinex","ETHUSD",1755866007386,0.02,4229.8,4229.7,3.02423387]
["bitfinex","ETHUSD",1755866007708,1e-08,4229.8,4229.7,12.2488762]
["bitfinex","ETHUSD",1755866007886,1e-08,4229.8,4229.7,12.22523387]
["bitfinex","ETHUSD",1755866008086,0.001,4230.7,4230.6,3.02373091]
["bitfinex","ETHUSD",1755866008309,0.001,4230.7,4230.6,6.867]
["bitfinex","ETHUSD",1755866008607,0.001,4230.7,4228.9,13.99396426]
["bitfinex","ETHUSD",1755866008608,0.4416,4230.7,4229.8,1.821]
["bitfinex","ETHUSD",1755866008809,0.4416,4230.7,4229.9,0.66]
["bitfinex","ETHUSD",1755866008984,0.4416,4230.7,4229.7,1.821]
["bitfinex","ETHUSD",1755866009512,0.4416,4230.7,4229.0,4.39]
["bitfinex","ETHUSD",1755866009810,0.36999435,4230.5,4229.2,0.66]
["bitfinex","ETHUSD",1755866010010,0.4416,4230.7,4229.8,0.66]
["bitfinex","ETHUSD",1755866010011,0.001,4230.7,4229.8,0.66]
["bitfinex","ETHUSD",1755866010211,0.001,4230.7,4230.6,3.02373091]
["bitfinex","ETHUSD",1755866010439,0.02,4231.8,4230.7,0.66]
["bitfinex","ETHUSD",1755866010614,0.02,4231.8,4231.7,14.65240682]
["bitfinex","ETHUSD",1755866010774,0.02,4231.8,4231.7,20.86540682]
["bitfinex","ETHUSD",1755866011110,0.02,4231.8,4228.4,2.36495062]
["bitfinex","ETHUSD",1755866011313,0.02,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1755866011613,0.4406,4231.7,4230.9,1.82]
["bitfinex","ETHUSD",1755866011819,0.4406,4231.7,4230.5,4.401]
["bitfinex","ETHUSD",1755866012718,0.4406,4231.7,4230.1,4.399]
["bitfinex","ETHUSD",1755866012920,0.4406,4231.7,4229.9,4.399]
["bitfinex","ETHUSD",1755866013216,0.4406,4231.7,4230.0,3.04765106]
["bitfinex","ETHUSD",1755866013418,0.4398,4231.7,4231.4,2.36322908]
["bitfinex","ETHUSD",1755866013720,0.02,4231.8,4231.5,4.397]
["bitfinex","ETHUSD",1755866013931,0.02,4231.8,4231.2,0.66]
["bitfinex","ETHUSD",1755866014302,0.02,4231.8,4229.6,2.36427583]
["bitfinex","ETHUSD",1755866014303,0.02,4231.8,4230.3,1.819]
["bitfinex","ETHUSD",1755866014505,0.02,4231.8,4230.4,2.36384266]
["bitfinex","ETHUSD",1755866014700,0.02,4231.8,4230.3,4.396]
["bitfinex","ETHUSD",1755866014701,0.02,4231.8,4230.3,6.75987124]
["bitfinex","ETHUSD",1755866014925,0.02,4231.8,4230.1,1.819]
["bitfinex","ETHUSD",1755866015153,0.02,4231.8,4230.2,1.72263954]
["bitfinex","ETHUSD",1755866015336,0.36986139,4231.5,4230.1,4.18300596]
["bitfinex","ETHUSD",1755866015648,0.4406,4231.4,4230.1,1.819]
["bitfinex","ETHUSD",1755866016016,3.0,4231.2,4229.8,0.02]
["bitfinex","ETHUSD",1755866016218,3.0,4231.0,4229.8,0.02]
["bitfinex","ETHUSD",1755866016610,0.4406,4230.9,4229.8,0.02]
["bitfinex","ETHUSD",1755866017820,3.0,4230.7,4229.8,0.02]
["bitfinex","ETHUSD",1755866018007,2.36213963,4230.6,4229.8,0.02]
["bitfinex","ETHUSD",1755866018209,0.4543,4230.6,4229.8,0.02]
["bitfinex","ETHUSD",1755866018449,3.0,4230.4,4228.5,3.351]
["bitfinex","ETHUSD",1755866018748,3.0,4230.2,4228.4,1.819]
["bitfinex","ETHUSD",1755866018928,3.0,4230.0,4227.2,0.711024]
["bitfinex","ETHUSD",1755866019245,3.0,4229.8,4226.9,2.347]
["bitfinex","ETHUSD",1755866019426,3.0,4229.6,4226.9,2.347]
["bitfinex","ETHUSD",1755866019646,3.0,4229.4,4226.9,2.347]
["bitfinex","ETHUSD",1755866019972,3.0,4229.2,4226.9,2.347]
["bitfinex","ETHUSD",1755866020242,3.0,4229.2,4226.8,0.02]
["bitfinex","ETHUSD",1755866020243,0.37021069,4228.8,4226.8,0.02]
["bitfinex","ETHUSD",1755866020544,33.4543,4228.7,4226.8,0.02]
["bitfinex","ETHUSD",1755866020753,2.36507676,4228.2,4226.8,0.02]
["bitfinex","ETHUSD",1755866021041,3.0,4226.7,4224.4,1.819]
["bitfinex","ETHUSD",1755866021224,3.0,4226.5,4224.4,1.819]
["bitfinex","ETHUSD",1755866021427,3.0,4226.3,4224.5,2.36714106]
["bitfinex","ETHUSD",1755866021762,3.0,4226.3,4224.4,1.819]
["bitfinex","ETHUSD",1755866021763,3.0,4226.2,4224.4,1.819]
["bitfinex","ETHUSD",1755866021927,0.86436915,4226.1,4223.5,1.82]
["bitfinex","ETHUSD",1755866022127,4.31866915,4226.1,4223.5,1.82]
["bitfinex","ETHUSD",1755866022306,3.0,4225.9,4223.7,2.36758998]
["bitfinex","ETHUSD",1755866022512,0.4543,4226.0,4223.5,1.82]
["bitfinex","ETHUSD",1755866022707,3.0,4225.8,4223.5,1.82]
["bitfinex","ETHUSD",1755866022947,3.0,4225.6,4223.5,1.82]
["bitfinex","ETHUSD",1755866023121,3.0,4225.4,4223.5,1.82]
["bitfinex","ETHUSD",1755866023321,3.0,4225.4,4222.9,1.82]
["bitfinex","ETHUSD",1755866023322,0.4543,4225.3,4222.9,1.82]
["bitfinex","ETHUSD",1755866023523,3.0,4225.1,4222.9,5.639]
["bitfinex","ETHUSD",1755866023704,0.4543,4225.0,4222.9,1.82]
["bitfinex","ETHUSD",1755866023908,3.0,4224.8,4222.9,1.82]
["bitfinex","ETHUSD",1755866024138,0.37052632,4224.5,4222.9,1.82]
["bitfinex","ETHUSD",1755866024335,0.4543,4224.4,4222.9,1.82]
["bitfinex","ETHUSD",1755866024740,0.4543,4224.4,4223.1,2.16790738]
["bitfinex","ETHUSD",1755866024925,0.4543,4224.4,4223.3,2.36780725]
["bitfinex","ETHUSD",1755866025138,0.37052632,4224.5,4223.4,0.6836776]
["bitfinex","ETHUSD",1755866025338,0.4543,4224.4,4223.3,0.23678072]
["bitfinex","ETHUSD",1755866025521,0.4535,4224.4,4223.1,0.66]
["bitfinex","ETHUSD",1755866025844,0.4535,4224.4,4222.9,6.219]
["bitfinex","ETHUSD",1755866026355,0.37052632,4224.5,4223.0,0.02367984]
["bitfinex","ETHUSD",1755866026523,0.37052632,4224.5,4223.0,0.66]
["bitfinex","ETHUSD",1755866027020,0.37052632,4224.5,4222.9,6.217]
["bitfinex","ETHUSD",1755866027021,0.37052632,4224.5,4222.9,1.82]
["bitfinex","ETHUSD",1755866027220,0.37052632,4224.5,4223.0,5.057]
["bitfinex","ETHUSD",1755866027427,0.37052632,4224.5,4223.0,0.66]
["bitfinex","ETHUSD",1755866027621,0.37052632,4224.5,4222.9,1.82]
["bitfinex","ETHUSD",1755866027622,0.4543,4224.4,4222.9,1.82]
["bitfinex","ETHUSD",1755866027826,0.4543,4224.4,4222.3,1.82]
["bitfinex","ETHUSD",1755866028022,30.26448263,4224.3,4222.3,2.002]
["bitfinex","ETHUSD",1755866028237,3.0,4224.1,4222.5,2.36821601]
["bitfinex","ETHUSD",1755866028418,0.37057232,4223.9,4222.4,0.02368321]
["bitfinex","ETHUSD",1755866028611,0.37057232,4223.9,4222.4,2.39198383]
["bitfinex","ETHUSD",1755866028912,0.37057232,4223.9,4222.9,2.36803829]
["bitfinex","ETHUSD",1755866029112,0.37057232,4223.9,4222.4,0.66]
["bitfinex","ETHUSD",1755866029347,0.37057232,4223.9,4222.3,2.002]
["bitfinex","ETHUSD",1755866029348,0.37057232,4223.9,4222.9,2.36803197]
["bitfinex","ETHUSD",1755866029647,30.4543,4223.8,4222.2,0.004]
["bitfinex","ETHUSD",1755866029815,4.787,4223.7,4222.2,0.004]
["bitfinex","ETHUSD",1755866030016,33.0,4223.6,4222.2,0.004]
["bitfinex","ETHUSD",1755866030350,3.0,4223.4,4222.3,0.0008]
["bitfinex","ETHUSD",1755866030554,0.37068446,4223.3,4222.3,0.0008]
["bitfinex","ETHUSD",1755866030757,3.0,4223.2,4222.3,0.0008]
["bitfinex","ETHUSD",1755866030958,3.0,4223.0,4222.3,0.0008]
["bitfinex","ETHUSD",1755866031253,31.821,4222.9,4222.2,0.004]
["bitfinex","ETHUSD",1755866031450,32.36213963,4222.8,4222.2,0.004]
["bitfinex","ETHUSD",1755866031654,30.0,4222.7,4222.2,0.004]
["bitfinex","ETHUSD",1755866031856,3.0,4222.6,4222.2,0.004]
["bitfinex","ETHUSD",1755866032147,34.389,4222.5,4222.2,0.004]
["bitfinex","ETHUSD",1755866032347,0.37071915,4222.7,4222.2,0.004]
["bitfinex","ETHUSD",1755866032848,0.4543,4222.6,4222.2,0.004]
["bitfinex","ETHUSD",1755866033222,0.4543,4222.5,4222.2,0.004]
["bitfinex","ETHUSD",1755866033421,0.37071915,4222.7,4222.2,0.004]
["bitfinex","ETHUSD",1755866034238,0.4543,4222.6,4222.2,0.004]
["bitfinex","ETHUSD",1755866034551,0.37071915,4222.7,4222.3,2.36836855]
["bitfinex","ETHUSD",1755866034753,0.37071915,4222.7,4222.2,0.004]
["bitfinex","ETHUSD",1755866034754,0.37071915,4222.7,4222.4,0.02368321]
["bitfinex","ETHUSD",1755866035069,1.821,4223.5,4222.2,0.004]
["bitfinex","ETHUSD",1755866035220,0.37062612,4223.2,4222.2,0.004]
["bitfinex","ETHUSD",1755866035420,0.37062612,4223.2,4222.6,2.3681975]
["bitfinex","ETHUSD",1755866035827,0.37062612,4223.2,4222.2,1.825]
["bitfinex","ETHUSD",1755866036064,0.37062612,4223.2,4222.5,2.36825794]
["bitfinex","ETHUSD",1755866036216,0.4543,4223.8,4222.2,1.825]
["bitfinex","ETHUSD",1755866036421,1.821,4224.1,4222.7,0.66]
["bitfinex","ETHUSD",1755866036617,1.821,4224.1,4222.8,0.66]
["bitfinex","ETHUSD",1755866037045,1.821,4224.1,4222.5,3.02821141]
["bitfinex","ETHUSD",1755866037249,2.51257826,4224.1,4222.8,0.66]
["bitfinex","ETHUSD",1755866037650,0.71878263,4224.3,4222.9,0.0236804]
["bitfinex","ETHUSD",1755866037963,0.71878263,4224.3,4222.5,0.66]
["bitfinex","ETHUSD",1755866037964,0.4543,4224.2,4222.8,2.36807041]
["bitfinex","ETHUSD",1755866038167,0.4535,4224.2,4222.8,2.36807041]
["bitfinex","ETHUSD",1755866038369,0.4535,4224.2,4222.3,0.66]
["bitfinex","ETHUSD",1755866038663,0.26448263,4224.3,4222.6,0.66]
["bitfinex","ETHUSD",1755866038822,0.20854826,4224.2,4222.6,0.66]
["bitfinex","ETHUSD",1755866039026,0.20854826,4224.2,4223.1,0.66]
["bitfinex","ETHUSD",1755866039526,0.20854826,4224.2,4222.3,0.004]
["bitfinex","ETHUSD",1755866039725,0.20854826,4224.2,4222.5,0.66]
["bitfinex","ETHUSD",1755866040278,0.66284826,4224.2,4222.3,0.664]
["bitfinex","ETHUSD",1755866040427,0.37057239,4223.8,4222.8,2.36808335]
["bitfinex","ETHUSD",1755866040764,0.37057239,4223.8,4222.9,0.0236804]
["bitfinex","ETHUSD",1755866040963,0.37057239,4223.8,4222.4,0.66]
["bitfinex","ETHUSD",1755866040964,0.37057239,4223.8,4222.7,0.66]
["bitfinex","ETHUSD",1755866041270,0.37057239,4223.8,4223.4,2.36770604]
["bitfinex","ETHUSD",1755866041484,0.37057239,4223.8,4222.7,0.66]
["bitfinex","ETHUSD",1755866041655,1.821,4225.1,4223.5,0.66]
["bitfinex","ETHUSD",1755866041962,0.001,4224.4,4222.8,1.5437]
["bitfinex","ETHUSD",1755866042126,0.4543,4224.3,4222.8,2.36805505]
["bitfinex","ETHUSD",1755866042323,0.4543,4224.3,4223.2,2.36783292]
["bitfinex","ETHUSD",1755866042530,0.001,4224.4,4223.3,0.02367816]
["bitfinex","ETHUSD",1755866042837,0.4543,4224.3,4222.8,0.02]
["bitfinex","ETHUSD",1755866043045,1.821,4224.2,4222.8,0.02]
["bitfinex","ETHUSD",1755866043357,0.22763,4224.1,4222.8,0.02]
["bitfinex","ETHUSD",1755866043562,0.4543,4224.0,4222.8,0.02]
["bitfinex","ETHUSD",1755866044258,30.0,4223.9,4222.8,0.02]
["bitfinex","ETHUSD",1755866044762,0.4543,4223.8,4222.8,0.02]
["bitfinex","ETHUSD",1755866044965,0.37057491,4223.7,4222.8,0.02]
["bitfinex","ETHUSD",1755866045484,3.0,4223.5,4222.8,0.02]
["bitfinex","ETHUSD",1755866045672,3.0,4223.3,4222.8,0.02]
["bitfinex","ETHUSD",1755866046091,0.4543,4223.2,4222.8,0.02]
["bitfinex","ETHUSD",1755866046837,3.0,4223.0,4222.8,0.02]
["bitfinex","ETHUSD",1755866047080,3.0,4223.2,4222.8,0.02]
["bitfinex","ETHUSD",1755866047261,0.4543,4223.3,4222.8,0.02]
["bitfinex","ETHUSD",1755866047428,1.821,4223.4,4222.8,0.02]
["bitfinex","ETHUSD",1755866047634,0.4543,4223.2,4222.8,0.02]
["bitfinex","ETHUSD",1755866047862,3.0,4223.0,4222.8,0.02]
["bitfinex","ETHUSD",1755866048059,0.4543,4223.1,4222.8,0.02]
["bitfinex","ETHUSD",1755866048265,0.471,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755866048561,3.471,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755866048763,2.34853,4223.4,4222.8,0.02]
["bitfinex","ETHUSD",1755866049070,1.821,4223.4,4222.8,0.02]
["bitfinex","ETHUSD",1755866049269,1.821,4223.4,4222.9,2.36804091]
["bitfinex","ETHUSD",1755866049470,4.365,4223.8,4222.8,0.02]
["bitfinex","ETHUSD",1755866049471,6.186,4224.0,4222.8,0.02]
["bitfinex","ETHUSD",1755866049671,0.37058989,4223.4,4222.8,2.38809598]
["bitfinex","ETHUSD",1755866049972,0.36978989,4223.4,4222.9,0.0236804]
["bitfinex","ETHUSD",1755866050179,0.36978989,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1755866050337,1.822,4224.6,4223.3,0.02367816]
["bitfinex","ETHUSD",1755866050537,0.37054223,4224.6,4223.7,2.36758494]
["bitfinex","ETHUSD",1755866050749,0.37054223,4224.6,4223.8,2.36752938]
["bitfinex","ETHUSD",1755866050952,0.37054223,4224.6,4223.9,2.36748007]
["bitfinex","ETHUSD",1755866051268,0.37054223,4224.6,4224.0,2.36741295]
["bitfinex","ETHUSD",1755866051472,0.37054223,4224.6,4224.2,2.36731215]
["bitfinex","ETHUSD",1755866051641,0.001,4225.3,4224.3,2.39092867]
["bitfinex","ETHUSD",1755866051851,0.001,4225.3,4223.6,0.66]
["bitfinex","ETHUSD",1755866051852,0.37045544,4225.2,4223.7,0.66]
["bitfinex","ETHUSD",1755866052148,0.37045544,4225.2,4224.3,2.36725611]
["bitfinex","ETHUSD",1755866052368,0.37045544,4225.2,4224.2,2.36730021]
["bitfinex","ETHUSD",1755866052578,0.37045544,4225.2,4222.4,2.36830446]
["bitfinex","ETHUSD",1755866052579,0.84145544,4225.2,4223.2,4.18983176]
["bitfinex","ETHUSD",1755866052782,0.471,4224.6,4223.3,2.36781663]
["bitfinex","ETHUSD",1755866053015,0.471,4224.6,4223.2,1.822]
["bitfinex","ETHUSD",1755866053287,0.37049642,4224.3,4223.3,0.66]
["bitfinex","ETHUSD",1755866053988,1.822,4225.0,4223.5,0.66]
["bitfinex","ETHUSD",1755866054187,0.37046915,4225.2,4224.2,2.36730482]
["bitfinex","ETHUSD",1755866054482,0.37046915,4225.2,4223.7,0.66]
["bitfinex","ETHUSD",1755866054483,0.37046915,4225.2,4223.9,0.66]
["bitfinex","ETHUSD",1755866054688,0.37046915,4225.2,4224.3,3.02725611]
["bitfinex","ETHUSD",1755866054875,1e-08,4224.4,4224.3,6.02725611]
["bitfinex","ETHUSD",1755866055664,1e-08,4224.4,4224.3,3.02725611]
["bitfinex","ETHUSD",1755866055990,1e-08,4224.4,4224.3,3.05092867]
["bitfinex","ETHUSD",1755866056190,1e-08,4224.4,4224.3,3.02725611]
["bitfinex","ETHUSD",1755866057487,1e-08,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1755866057908,1e-08,4224.4,4224.3,3.05092867]
["bitfinex","ETHUSD",1755866058187,1e-08,4224.4,4224.3,6.02725611]
["bitfinex","ETHUSD",1755866058488,1e-08,4224.4,4224.3,3.02725611]
["bitfinex","ETHUSD",1755866058662,1e-08,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1755866058990,1e-08,4224.4,4224.3,3.05092867]
["bitfinex","ETHUSD",1755866059194,1e-08,4224.4,4224.3,3.02725611]
["bitfinex","ETHUSD",1755866061773,1e-08,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1755866062265,1e-08,4224.4,4224.0,4.18937638]
["bitfinex","ETHUSD",1755866062468,0.471,4224.3,4224.0,1.822]
["bitfinex","ETHUSD",1755866062785,0.37044958,4224.6,4223.9,4.352]
["bitfinex","ETHUSD",1755866062987,0.37044958,4224.6,4224.0,2.36738831]
["bitfinex","ETHUSD",1755866063189,0.00020001,4224.9,4224.1,1.821]
["bitfinex","ETHUSD",1755866063403,0.00020001,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1755866063555,0.00020001,4224.9,4224.2,0.66]
["bitfinex","ETHUSD",1755866063556,0.00020001,4224.9,4224.6,4.356]
["bitfinex","ETHUSD",1755866063752,0.00020001,4224.9,4224.7,2.36701999]
["bitfinex","ETHUSD",1755866064106,0.00020001,4224.9,4224.8,2.3906457]
["bitfinex","ETHUSD",1755866064308,0.00020001,4224.9,4224.8,3.0506457]
["bitfinex","ETHUSD",1755866064990,0.00020001,4224.9,4224.8,3.02697595]
["bitfinex","ETHUSD",1755866065305,0.00020001,4224.9,4224.8,3.0506457]
["bitfinex","ETHUSD",1755866065461,0.00020001,4224.9,4224.8,3.02697595]
["bitfinex","ETHUSD",1755866065656,0.00020001,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1755866066005,0.00020001,4224.9,4224.8,6.72097595]
["bitfinex","ETHUSD",1755866066297,0.00020001,4224.9,4224.8,7.38097595]
["bitfinex","ETHUSD",1755866066872,0.47120001,4224.9,4224.5,4.353]
["bitfinex","ETHUSD",1755866067073,0.47120001,4224.9,4224.6,4.353]
["bitfinex","ETHUSD",1755866067299,0.00020001,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1755866067587,0.00020001,4224.9,4224.8,2.3906457]
["bitfinex","ETHUSD",1755866067788,0.00020001,4224.9,4224.8,6.71797595]
["bitfinex","ETHUSD",1755866068381,0.00020001,4224.9,4224.8,7.37797595]
["bitfinex","ETHUSD",1755866069485,0.00020001,4224.9,4224.8,4.357]
["bitfinex","ETHUSD",1755866069997,0.00020001,4224.9,4224.8,6.72397595]
["bitfinex","ETHUSD",1755866070174,0.00020001,4224.9,4224.8,4.357]
["bitfinex","ETHUSD",1755866070374,0.47120001,4224.9,4224.2,0.66]
["bitfinex","ETHUSD",1755866070656,0.47120001,4224.9,4224.7,2.36698114]
["bitfinex","ETHUSD",1755866070912,0.47120001,4224.9,4224.8,4.354]
["bitfinex","ETHUSD",1755866071098,0.00020001,4224.9,4223.9,0.4712]
["bitfinex","ETHUSD",1755866071289,0.30750001,4224.9,4224.5,2.36709112]
["bitfinex","ETHUSD",1755866071483,0.471,4224.8,4224.6,4.352]
["bitfinex","ETHUSD",1755866071685,0.7783,4224.7,4224.6,4.352]
["bitfinex","ETHUSD",1755866071987,0.7783,4224.7,4224.5,4.35]
["bitfinex","ETHUSD",1755866072203,0.471,4224.6,4224.5,4.35]
["bitfinex","ETHUSD",1755866073307,0.00020001,4224.9,4224.5,6.71714404]
["bitfinex","ETHUSD",1755866073607,0.00020001,4224.9,4224.5,4.35]
["bitfinex","ETHUSD",1755866073775,0.00020001,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1755866074176,0.00020001,4224.9,4224.8,2.3906457]
["bitfinex","ETHUSD",1755866074435,0.00020001,4224.9,4224.8,6.71397595]
["bitfinex","ETHUSD",1755866074639,0.00040001,4225.3,4225.0,2.36684074]
["bitfinex","ETHUSD",1755866074931,0.471,4225.2,4225.1,6.71180032]
["bitfinex","ETHUSD",1755866075132,0.471,4225.2,4225.1,4.345]
["bitfinex","ETHUSD",1755866075701,0.7783,4225.2,4224.3,0.004]
["bitfinex","ETHUSD",1755866075904,0.7783,4225.2,4224.4,4.341]
["bitfinex","ETHUSD",1755866076135,0.3073,4225.2,4224.4,4.341]
["bitfinex","ETHUSD",1755866076323,0.471,4225.1,4224.4,4.341]
["bitfinex","ETHUSD",1755866076536,0.471,4225.1,4224.6,2.36707468]
["bitfinex","ETHUSD",1755866076736,0.00040001,4225.3,4224.7,0.02367031]
["bitfinex","ETHUSD",1755866077037,0.471,4225.2,4224.8,4.34]
["bitfinex","ETHUSD",1755866077238,0.471,4225.1,4224.8,4.34]
["bitfinex","ETHUSD",1755866077440,0.3073,4224.9,4224.8,4.34]
["bitfinex","ETHUSD",1755866077749,0.3073,4224.9,4224.5,4.34]
["bitfinex","ETHUSD",1755866077750,0.7783,4224.9,4224.5,4.34]
["bitfinex","ETHUSD",1755866077903,0.471,4224.8,4224.5,4.34]
["bitfinex","ETHUSD",1755866078237,0.3073,4224.6,4224.5,4.34]
["bitfinex","ETHUSD",1755866078537,0.4482,4224.6,4224.5,4.34]
["bitfinex","ETHUSD",1755866079236,0.37042648,4225.2,4224.6,2.367088]
["bitfinex","ETHUSD",1755866079437,0.37042648,4225.2,4224.5,4.34]
["bitfinex","ETHUSD",1755866079901,0.00040001,4225.3,4225.1,2.36680788]
["bitfinex","ETHUSD",1755866080107,0.00040001,4225.3,4225.2,6.70275186]
["bitfinex","ETHUSD",1755866080907,0.00040001,4225.3,4225.2,7.36275186]
["bitfinex","ETHUSD",1755866081317,0.00040001,4225.3,4225.2,7.03853066]
["bitfinex","ETHUSD",1755866082044,0.00040001,4225.3,4225.2,7.03353066]
["bitfinex","ETHUSD",1755866082242,0.00040001,4225.3,4225.2,4.331]
["bitfinex","ETHUSD",1755866082443,0.00040001,4225.3,4224.6,0.370426]
["bitfinex","ETHUSD",1755866082444,0.73510001,4225.3,4224.6,0.370426]
["bitfinex","ETHUSD",1755866082616,0.4482,4225.2,4224.6,0.370426]
["bitfinex","ETHUSD",1755866082816,0.2865,4224.7,4224.6,0.370426]
["bitfinex","ETHUSD",1755866083128,0.81861767,4225.2,4224.6,2.36703566]
["bitfinex","ETHUSD",1755866083442,0.81861767,4225.2,4224.7,4.344]
["bitfinex","ETHUSD",1755866083610,0.81861767,4225.2,4224.8,4.343]
["bitfinex","ETHUSD",1755866083812,0.81861767,4225.2,4224.9,2.36690972]
["bitfinex","ETHUSD",1755866084020,0.81861767,4225.2,4224.9,0.02366919]
["bitfinex","ETHUSD",1755866084021,0.37041767,4225.2,4224.9,0.02366919]
["bitfinex","ETHUSD",1755866084220,0.37041767,4225.2,4224.9,2.36688532]
["bitfinex","ETHUSD",1755866084425,0.37041767,4225.2,4224.8,4.343]
["bitfinex","ETHUSD",1755866084622,0.37041767,4225.2,4224.9,2.36691992]
["bitfinex","ETHUSD",1755866084824,0.37041767,4225.2,4225.1,2.36680788]
["bitfinex","ETHUSD",1755866085029,0.37041767,4225.2,4225.1,6.70780788]
["bitfinex","ETHUSD",1755866085228,0.00040001,4225.3,4225.1,4.341]
["bitfinex","ETHUSD",1755866085517,0.00040001,4225.3,4225.1,6.70779514]
["bitfinex","ETHUSD",1755866085831,0.44860001,4225.3,4225.1,4.341]
["bitfinex","ETHUSD",1755866086245,0.00040001,4225.3,4225.2,2.36675186]
["bitfinex","ETHUSD",1755866086610,0.00040001,4225.3,4225.2,2.39041937]
["bitfinex","ETHUSD",1755866086815,0.00060001,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1755866088621,0.00060001,4225.4,4225.3,3.0503628]
["bitfinex","ETHUSD",1755866089021,0.00060001,4225.4,4225.3,3.02669585]
["bitfinex","ETHUSD",1755866091133,0.00060001,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1755866091338,0.00060001,4225.4,4225.0,1.821]
["bitfinex","ETHUSD",1755866091339,0.73530001,4225.4,4225.0,1.821]
["bitfinex","ETHUSD",1755866091539,0.4482,4225.3,4225.1,6.68975438]
["bitfinex","ETHUSD",1755866091733,0.28710001,4225.4,4225.0,1.821]
["bitfinex","ETHUSD",1755866091734,0.7347,4225.2,4225.0,1.821]
["bitfinex","ETHUSD",1755866092055,0.2865,4225.2,4225.1,4.322]
["bitfinex","ETHUSD",1755866092460,0.2865,4225.2,4224.3,0.004]
["bitfinex","ETHUSD",1755866092659,0.7347,4225.2,4224.3,0.004]
["bitfinex","ETHUSD",1755866093034,1.00383,4225.1,4224.3,0.004]
["bitfinex","ETHUSD",1755866093232,0.37045474,4225.0,4224.3,0.004]
["bitfinex","ETHUSD",1755866093530,0.81865474,4225.0,4224.3,0.004]
["bitfinex","ETHUSD",1755866093760,0.81865474,4225.0,4224.5,2.36714404]
["bitfinex","ETHUSD",1755866093932,0.37045474,4225.0,4224.6,2.36708164]
["bitfinex","ETHUSD",1755866094246,0.2865,4224.7,4224.5,2.36714046]
["bitfinex","ETHUSD",1755866094427,0.4482,4224.6,4224.5,2.36714046]
["bitfinex","ETHUSD",1755866094630,0.37045474,4225.0,4224.4,4.321]
["bitfinex","ETHUSD",1755866094854,0.37045474,4225.0,4224.8,2.36693085]
["bitfinex","ETHUSD",1755866095057,0.2865,4224.9,4224.8,4.319]
["bitfinex","ETHUSD",1755866095258,0.7347,4224.9,4224.8,4.319]
["bitfinex","ETHUSD",1755866095562,0.7347,4224.9,4224.8,6.68597595]
["bitfinex","ETHUSD",1755866095860,0.37045474,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1755866096060,0.44880001,4225.4,4224.9,2.36691992]
["bitfinex","ETHUSD",1755866096234,0.4482,4225.3,4224.9,2.36691992]
["bitfinex","ETHUSD",1755866096431,0.00060001,4225.4,4225.1,2.36680788]
["bitfinex","ETHUSD",1755866096666,0.00060001,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1755866096965,0.4482,4225.3,4225.2,4.323]
["bitfinex","ETHUSD",1755866097163,0.7347,4225.3,4225.2,4.323]
["bitfinex","ETHUSD",1755866097382,0.7347,4225.3,4224.7,1.821]
["bitfinex","ETHUSD",1755866097594,0.7347,4225.3,4225.0,4.325]
["bitfinex","ETHUSD",1755866097882,0.00060001,4225.4,4225.0,4.325]
["bitfinex","ETHUSD",1755866098186,0.00060001,4225.4,4225.2,2.36670758]
["bitfinex","ETHUSD",1755866098376,0.00060001,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1755866099080,0.02080001,4225.8,4225.4,2.36660011]
["bitfinex","ETHUSD",1755866099279,0.02080001,4225.8,4225.5,4.32]
["bitfinex","ETHUSD",1755866099280,0.39115218,4225.8,4225.5,4.32]
["bitfinex","ETHUSD",1755866099491,0.39115218,4225.8,4225.6,2.36651801]
["bitfinex","ETHUSD",1755866099692,0.39115218,4225.8,4225.5,4.32]
["bitfinex","ETHUSD",1755866099693,0.7347,4225.7,4225.5,4.32]
["bitfinex","ETHUSD",1755866099848,0.4482,4225.6,4225.5,4.32]
["bitfinex","ETHUSD",1755866100279,0.39115218,4225.8,4225.5,6.68655226]
["bitfinex","ETHUSD",1755866100596,0.4482,4225.7,4225.2,4.319]
["bitfinex","ETHUSD",1755866100892,0.4482,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1755866101459,0.39115218,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1755866101678,0.39115218,4225.8,4225.5,4.317]
["bitfinex","ETHUSD",1755866101679,0.4482,4225.7,4225.5,4.317]
["bitfinex","ETHUSD",1755866101976,0.4482,4225.7,4223.6,4.04812581]
["bitfinex","ETHUSD",1755866101977,0.7347,4225.6,4224.1,0.4492]
["bitfinex","ETHUSD",1755866102142,0.39115218,4225.8,4225.5,2.36658383]
["bitfinex","ETHUSD",1755866102343,0.39115218,4225.8,4225.3,2.36665984]
["bitfinex","ETHUSD",1755866102344,0.2865,4225.6,4224.7,1.821]
["bitfinex","ETHUSD",1755866102547,0.2865,4225.6,4224.8,3.51]
["bitfinex","ETHUSD",1755866102861,0.39115218,4225.8,4224.8,3.51]
["bitfinex","ETHUSD",1755866102862,0.39115218,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1755866103060,0.02080001,4225.8,4225.7,6.68047182]
["bitfinex","ETHUSD",1755866104076,0.001,4225.9,4225.7,7.34047182]
["bitfinex","ETHUSD",1755866104249,0.001,4226.3,4226.2,6.02619185]
["bitfinex","ETHUSD",1755866104451,0.37028866,4227.6,4226.7,3.02591194]
["bitfinex","ETHUSD",1755866104651,0.37028866,4227.6,4226.7,9.15891194]
["bitfinex","ETHUSD",1755866104851,0.4482,4227.1,4226.7,4.18691194]
["bitfinex","ETHUSD",1755866105081,0.7547,4226.8,4226.7,6.133]
["bitfinex","ETHUSD",1755866105472,0.7547,4226.8,4226.7,4.312]
["bitfinex","ETHUSD",1755866105671,0.7547,4226.8,4226.1,1.821]
["bitfinex","ETHUSD",1755866105871,0.4482,4226.7,4226.2,4.311]
["bitfinex","ETHUSD",1755866106184,0.2865,4226.3,4224.6,0.004]
["bitfinex","ETHUSD",1755866106386,0.2865,4226.3,4224.7,0.4482]
["bitfinex","ETHUSD",1755866106592,0.4482,4226.2,4224.7,6.67799968]
["bitfinex","ETHUSD",1755866106773,0.4482,4226.7,4226.6,2.36596165]
["bitfinex","ETHUSD",1755866107084,0.7347,4226.7,4226.3,4.148]
["bitfinex","ETHUSD",1755866107287,0.7347,4226.7,4226.1,4.147]
["bitfinex","ETHUSD",1755866107467,0.4482,4226.6,4226.0,4.31]
["bitfinex","ETHUSD",1755866107667,0.2865,4226.1,4226.0,4.31]
["bitfinex","ETHUSD",1755866107886,0.7347,4226.1,4225.7,4.309]
["bitfinex","ETHUSD",1755866108087,0.4469,4226.0,4225.7,4.309]
["bitfinex","ETHUSD",1755866108290,0.02,4226.8,4225.7,4.309]
["bitfinex","ETHUSD",1755866108592,0.4469,4226.7,4226.5,2.36597076]
["bitfinex","ETHUSD",1755866108769,0.4469,4226.6,4226.4,4.307]
["bitfinex","ETHUSD",1755866109091,0.39027009,4226.8,4226.5,2.38968412]
["bitfinex","ETHUSD",1755866109288,0.4469,4226.7,4226.4,4.307]
["bitfinex","ETHUSD",1755866109473,0.39027009,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1755866109785,0.02,4226.8,4226.7,3.04957105]
["bitfinex","ETHUSD",1755866110088,0.4669,4226.8,4226.5,1.82]
["bitfinex","ETHUSD",1755866110290,0.4469,4226.7,4226.3,4.308]
["bitfinex","ETHUSD",1755866110451,0.3116,4226.4,4226.3,4.308]
["bitfinex","ETHUSD",1755866110657,0.001,4225.9,4225.7,4.308]
["bitfinex","ETHUSD",1755866110857,0.4469,4225.8,4225.6,0.004]
["bitfinex","ETHUSD",1755866111065,0.001,4225.9,4225.6,0.004]
["bitfinex","ETHUSD",1755866111066,0.7585,4225.7,4225.6,0.004]
["bitfinex","ETHUSD",1755866111286,0.7577,4225.7,4225.6,0.004]
["bitfinex","ETHUSD",1755866111964,0.7577,4225.7,4224.7,0.02767031]
["bitfinex","ETHUSD",1755866111965,30.0,4225.6,4224.7,0.004]
["bitfinex","ETHUSD",1755866112165,0.3096,4224.9,4224.7,0.004]
["bitfinex","ETHUSD",1755866112587,0.7565,4224.9,4224.6,0.004]
["bitfinex","ETHUSD",1755866112778,1.12696649,4224.9,4224.3,0.004]
["bitfinex","ETHUSD",1755866112971,0.4469,4224.8,4224.3,0.004]
["bitfinex","ETHUSD",1755866113172,0.3116,4224.4,4224.3,0.004]
["bitfinex","ETHUSD",1755866113574,0.7585,4224.4,4224.3,0.004]
["bitfinex","ETHUSD",1755866114067,1.12901129,4224.4,4223.8,0.024]
["bitfinex","ETHUSD",1755866114282,0.4469,4224.3,4223.8,0.024]
["bitfinex","ETHUSD",1755866114480,0.3116,4223.9,4222.3,0.004]
["bitfinex","ETHUSD",1755866114680,3.0,4223.7,4222.3,0.004]
["bitfinex","ETHUSD",1755866114906,0.3116,4222.9,4222.3,0.004]
["bitfinex","ETHUSD",1755866115396,0.3706099,4222.9,4222.3,0.02768377]
["bitfinex","ETHUSD",1755866115778,1.1291099,4222.9,4222.3,0.004]
["bitfinex","ETHUSD",1755866116300,1.1291099,4222.9,4222.8,2.38809699]
["bitfinex","ETHUSD",1755866116301,0.3706099,4222.9,4222.8,2.38809699]
["bitfinex","ETHUSD",1755866116503,0.4469,4223.5,4222.8,0.02]
["bitfinex","ETHUSD",1755866116799,0.37059973,4223.3,4222.8,0.02]
["bitfinex","ETHUSD",1755866116997,0.3116,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755866117497,0.7585,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755866118605,0.4469,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755866118767,0.4469,4223.3,4222.8,0.02]
["bitfinex","ETHUSD",1755866119306,0.3116,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755866119804,1.821,4223.4,4222.8,0.02]
["bitfinex","ETHUSD",1755866120105,0.7585,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755866121300,0.4469,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755866121501,0.37061272,4223.3,4222.8,0.02]
["bitfinex","ETHUSD",1755866121671,0.26385127,4223.2,4222.8,0.02]
["bitfinex","ETHUSD",1755866122001,0.37061272,4223.3,4223.0,2.3679619]
["bitfinex","ETHUSD",1755866122170,0.37061272,4223.3,4222.9,2.36804091]
["bitfinex","ETHUSD",1755866122371,0.37061272,4223.3,4222.9,2.36799144]
["bitfinex","ETHUSD",1755866122603,0.37061272,4223.3,4223.0,2.36796829]
["bitfinex","ETHUSD",1755866122802,0.3116,4223.1,4222.8,0.02]
["bitfinex","ETHUSD",1755866123176,0.4469,4223.0,4222.8,0.02]
["bitfinex","ETHUSD",1755866123493,0.36981272,4223.3,4222.8,0.02]
["bitfinex","ETHUSD",1755866123872,0.3116,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755866124187,0.4469,4223.2,4222.8,0.02]
["bitfinex","ETHUSD",1755866124388,0.7585,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755866124581,0.4469,4222.9,4222.8,0.02]
["bitfinex","ETHUSD",1755866124786,0.36981272,4223.3,4222.8,0.02]
["bitfinex","ETHUSD",1755866125203,0.36981272,4223.3,4222.9,2.36804091]
["bitfinex","ETHUSD",1755866125510,0.4469,4224.1,4222.9,0.23880409]
["bitfinex","ETHUSD",1755866125896,0.4469,4224.1,4223.0,0.02367984]
["bitfinex","ETHUSD",1755866126104,0.4469,4224.1,4223.0,2.39166337]
["bitfinex","ETHUSD",1755866126279,0.4469,4224.1,4223.5,2.36765285]
["bitfinex","ETHUSD",1755866126602,0.4469,4224.1,4223.4,2.36775517]
["bitfinex","ETHUSD",1755866126810,0.4469,4224.1,4223.2,2.36783621]
["bitfinex","ETHUSD",1755866126974,0.4469,4224.1,4222.9,6.90483569]
["bitfinex","ETHUSD",1755866126975,0.4469,4224.1,4223.0,2.36793925]
["bitfinex","ETHUSD",1755866127178,0.4469,4224.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1755866127387,0.4469,4224.1,4222.9,4.298]
["bitfinex","ETHUSD",1755866127798,0.3116,4223.0,4222.8,0.024]
["bitfinex","ETHUSD",1755866128194,0.4469,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755866128599,0.001,4223.4,4222.8,0.024]
["bitfinex","ETHUSD",1755866128825,0.4469,4223.3,4222.8,0.024]
["bitfinex","ETHUSD",1755866128988,0.4469,4223.2,4222.8,0.024]
["bitfinex","ETHUSD",1755866129316,0.4469,4223.1,4222.8,0.024]
["bitfinex","ETHUSD",1755866129789,0.37059504,4223.2,4222.8,0.024]
["bitfinex","ETHUSD",1755866130394,0.37059504,4223.2,4223.0,2.36798484]
["bitfinex","ETHUSD",1755866130583,0.37059504,4223.2,4223.1,2.49840805]
["bitfinex","ETHUSD",1755866130785,0.001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1755866130996,0.001,4223.4,4223.3,2.47461663]
["bitfinex","ETHUSD",1755866131203,0.001,4223.4,4223.3,2.49829479]
["bitfinex","ETHUSD",1755866131406,0.001,4223.4,4223.3,2.79540261]
["bitfinex","ETHUSD",1755866132305,0.001,4223.4,4222.8,1.846]
["bitfinex","ETHUSD",1755866132617,0.001,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1755866132988,0.001,4223.4,4223.3,2.47461663]
["bitfinex","ETHUSD",1755866133231,1e-08,4224.8,4223.9,3.153]
["bitfinex","ETHUSD",1755866133383,0.001,4227.7,4225.0,0.66]
["bitfinex","ETHUSD",1755866133583,0.001,4227.7,4225.1,1.821]
["bitfinex","ETHUSD",1755866133584,0.4469,4226.0,4225.1,1.821]
["bitfinex","ETHUSD",1755866133927,0.4469,4226.0,4224.5,2.36712161]
["bitfinex","ETHUSD",1755866133928,0.4469,4225.7,4225.2,6.163]
["bitfinex","ETHUSD",1755866134124,1.821,4227.3,4224.7,4.342]
["bitfinex","ETHUSD",1755866134319,0.4469,4225.6,4224.6,1.821]
["bitfinex","ETHUSD",1755866134544,0.4469,4225.6,4224.1,6.71031474]
["bitfinex","ETHUSD",1755866134708,0.4469,4225.6,4224.0,3.119]
["bitfinex","ETHUSD",1755866134899,0.4469,4225.6,4224.0,5.48641176]
["bitfinex","ETHUSD",1755866135098,0.4469,4225.6,4223.9,1.821]
["bitfinex","ETHUSD",1755866135099,31.821,4225.5,4223.9,1.821]
["bitfinex","ETHUSD",1755866135286,5.80903963,4225.4,4223.3,4.342]
["bitfinex","ETHUSD",1755866135488,3.4469,4225.3,4223.3,4.342]
["bitfinex","ETHUSD",1755866135721,3.0,4225.1,4223.4,4.342]
["bitfinex","ETHUSD",1755866135936,3.0,4224.9,4222.8,1.845]
["bitfinex","ETHUSD",1755866136139,30.4469,4225.0,4222.9,0.0236804]
["bitfinex","ETHUSD",1755866136140,0.4469,4225.0,4222.9,0.0236804]
["bitfinex","ETHUSD",1755866136326,0.4469,4225.0,4223.9,2.36747308]
["bitfinex","ETHUSD",1755866136527,0.4469,4225.0,4223.7,4.341]
["bitfinex","ETHUSD",1755866136706,0.4469,4225.0,4223.7,8.52959076]
["bitfinex","ETHUSD",1755866136911,0.4469,4225.0,4223.7,6.162]
["bitfinex","ETHUSD",1755866137222,0.3116,4223.8,4222.8,0.024]
["bitfinex","ETHUSD",1755866137602,3.0,4223.6,4222.8,0.024]
["bitfinex","ETHUSD",1755866137833,0.3116,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755866138256,0.7697,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755866139531,33.7697,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755866140736,0.7697,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755866141148,1.821,4223.4,4222.8,0.024]
["bitfinex","ETHUSD",1755866141477,0.7688,4222.9,4222.8,0.024]
["bitfinex","ETHUSD",1755866141627,3.0,4222.7,4222.4,0.004]
["bitfinex","ETHUSD",1755866141833,3.3107,4222.5,4222.2,0.004]
["bitfinex","ETHUSD",1755866142069,3.0,4222.3,4221.9,0.004]
["bitfinex","ETHUSD",1755866142230,0.3107,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866142759,0.7688,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866143367,1.13955289,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866143747,0.37075289,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866144932,1.13955289,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866145252,0.37075289,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866146169,0.82885289,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866146478,1.13955289,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866148090,1.13875289,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866148577,4.68492818,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866149277,1.68492818,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866151140,31.68492818,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866151466,34.68492818,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866152170,38.99692818,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866152670,8.99392818,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866154969,38.99392818,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866156880,51.29870522,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866157443,53.87979859,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866157682,62.68788835,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866157885,62.68782123,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866158183,65.05636694,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866158473,58.37882123,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866158673,62.67582123,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866159041,51.03104419,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866159242,50.81856365,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866159747,46.52156365,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866160141,50.81576365,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866160346,36.63712818,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866160970,37.12632531,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866161173,46.52032531,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866161338,40.12532531,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866161669,38.97612818,4222.0,4221.9,0.004]
["bitfinex","ETHUSD",1755866162050,38.97612818,4222.0,4221.8,0.024]
["bitfinex","ETHUSD",1755866162051,33.66,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866162375,36.79093963,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866162538,36.13093963,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866162742,36.65513963,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866162951,30.0,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866163173,4.294,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866163594,7.36915289,4222.0,4221.8,0.1932]
["bitfinex","ETHUSD",1755866163899,4.294,4221.9,4221.8,0.1932]
["bitfinex","ETHUSD",1755866164405,7.294,4221.9,4221.8,0.1932]
["bitfinex","ETHUSD",1755866164544,7.294,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866164742,39.52911529,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866164976,40.18911529,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866165142,40.40226194,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866165347,39.52611529,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866166076,40.18611529,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866166278,40.89110227,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866167321,41.23303013,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866167477,41.22803013,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866167910,36.94203013,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866168122,41.22703013,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866168477,39.79823013,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866168671,40.42285202,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866168908,41.08285202,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866169215,52.85585193,4221.9,4221.8,0.024]
["bitfinex","ETHUSD",1755866169372,3.66,4221.8,4221.4,0.004]
["bitfinex","ETHUSD",1755866169573,0.9553,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866169770,39.16433673,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866169973,39.74978723,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866170206,40.12064038,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866170770,40.11664038,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866170987,42.47878001,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866171606,48.17678001,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866171903,62.46130618,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866172102,60.09247994,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866172406,58.86398001,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866172705,46.76028001,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866172875,47.51278001,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866173076,48.17278001,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866173514,47.42028001,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866173674,53.76028001,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866173875,49.47828001,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866174092,53.84962686,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866174290,50.38942686,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866174512,49.83374753,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866174692,53.04748171,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866174893,50.04748171,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866175110,53.04748171,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866175529,10.0,4221.5,4221.4,0.2129]
["bitfinex","ETHUSD",1755866175684,7.0,4221.5,4221.4,0.2129]
["bitfinex","ETHUSD",1755866175884,11.279,4221.5,4221.4,0.2129]
["bitfinex","ETHUSD",1755866176098,14.279,4221.5,4221.4,0.2129]
["bitfinex","ETHUSD",1755866176505,7.0,4221.5,4221.4,0.2129]
["bitfinex","ETHUSD",1755866176799,7.0,4221.5,4221.4,2.71238236]
["bitfinex","ETHUSD",1755866176996,7.0,4221.5,4221.4,2.9836206]
["bitfinex","ETHUSD",1755866177411,7.0,4221.5,4221.4,0.61473824]
["bitfinex","ETHUSD",1755866177587,7.0,4221.5,4221.4,0.3435]
["bitfinex","ETHUSD",1755866178089,7.0,4221.5,4221.4,0.2129]
["bitfinex","ETHUSD",1755866178401,7.0,4221.5,4221.4,0.3435]
["bitfinex","ETHUSD",1755866178596,4.278,4221.6,4221.4,0.2129]
["bitfinex","ETHUSD",1755866179419,0.00200001,4221.8,4221.5,0.1306]
["bitfinex","ETHUSD",1755866179637,4.276,4221.7,4221.4,0.004]
["bitfinex","ETHUSD",1755866179791,0.00200001,4221.6,4221.4,0.004]
["bitfinex","ETHUSD",1755866179993,7.278,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866180394,3.0,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866180605,7.278,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866180922,7.277,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866181353,4.277,4221.5,4221.4,0.2129]
["bitfinex","ETHUSD",1755866181649,5.1601,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866182151,35.4554,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866182445,38.94826727,4221.5,4221.4,0.004]
["bitfinex","ETHUSD",1755866183141,4.276,4221.5,4221.4,0.2129]
["bitfinex","ETHUSD",1755866183343,0.00200001,4221.6,4221.4,0.3435]
["bitfinex","ETHUSD",1755866183512,4.279,4221.5,4221.4,0.2129]
["bitfinex","ETHUSD",1755866183715,31.24531468,4221.5,4221.3,0.004]
["bitfinex","ETHUSD",1755866183910,38.11404174,4221.4,4221.3,0.004]
["bitfinex","ETHUSD",1755866184115,40.47618137,4221.4,4221.3,0.004]
["bitfinex","ETHUSD",1755866184545,0.70670663,4221.4,4221.3,0.004]
["bitfinex","ETHUSD",1755866184747,4.283,4221.4,4221.3,0.2129]
["bitfinex","ETHUSD",1755866185815,4.283,4221.4,4221.3,0.004]
["bitfinex","ETHUSD",1755866186243,4.283,4221.4,4221.3,0.2129]
["bitfinex","ETHUSD",1755866186420,0.00200001,4221.6,4221.3,0.3435]
["bitfinex","ETHUSD",1755866186826,0.00200001,4221.6,4221.4,0.1306]
["bitfinex","ETHUSD",1755866187014,0.00200001,4221.6,4221.5,0.2089]
["bitfinex","ETHUSD",1755866187218,3.00200001,4221.6,4221.5,0.2089]
["bitfinex","ETHUSD",1755866187442,3.00200001,4221.6,4221.3,0.004]
["bitfinex","ETHUSD",1755866187963,3.0,4221.4,4221.3,0.004]
["bitfinex","ETHUSD",1755866188119,34.5783,4221.4,4221.3,0.004]
["bitfinex","ETHUSD",1755866188322,38.37771665,4221.4,4221.3,0.004]
["bitfinex","ETHUSD",1755866188919,39.03771665,4221.4,4221.3,0.004]
["bitfinex","ETHUSD",1755866189117,44.73571665,4221.4,4221.3,0.004]
["bitfinex","ETHUSD",1755866189320,6.0289388,4221.3,4220.9,0.004]
["bitfinex","ETHUSD",1755866189620,15.60007704,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866189824,52.0522775,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866190025,52.5094775,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866190247,48.2224775,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866190433,54.87061713,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866190848,54.21061713,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866191069,54.08129196,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866191967,7.39901492,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866192130,1.823,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866192554,0.00200001,4221.3,4220.9,0.2129]
["bitfinex","ETHUSD",1755866192763,3.0,4221.1,4220.9,0.2129]
["bitfinex","ETHUSD",1755866192963,4.282,4221.2,4220.9,0.2129]
["bitfinex","ETHUSD",1755866193168,0.00200001,4221.1,4220.9,0.2129]
["bitfinex","ETHUSD",1755866194246,3.00200001,4221.1,4220.9,0.2129]
["bitfinex","ETHUSD",1755866194443,4.277,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866195164,7.277,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866195936,3.0,4221.0,4220.9,0.2129]
["bitfinex","ETHUSD",1755866196160,7.276,4221.0,4220.9,0.2129]
["bitfinex","ETHUSD",1755866196359,7.276,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866196360,8.0285,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866196674,38.83155,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866196851,39.49075,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866197051,39.70450784,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866197252,40.32523496,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866199060,51.38614906,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866199354,58.52514906,4221.0,4220.9,0.004]
["bitfinex","ETHUSD",1755866199553,3.66,4220.9,4219.8,0.02]
["bitfinex","ETHUSD",1755866199785,15.59057704,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755866199970,52.533062,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755866200288,52.996162,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755866200486,53.36715181,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755866200657,23.48668742,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755866200848,21.55035616,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755866201050,17.67325181,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755866201275,21.12076685,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755866201471,32.56166685,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755866201673,23.36226825,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755866201871,30.36226825,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755866202150,55.7244057,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755866202589,55.7242362,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755866202969,55.73323417,4219.9,4219.8,0.02]
["bitfinex","ETHUSD",1755866203480,55.73323417,4219.9,4218.8,0.02]
["bitfinex","ETHUSD",1755866203481,0.66,4219.7,4218.8,0.02]
["bitfinex","ETHUSD",1755866203686,3.0,4219.0,4218.8,0.02]
["bitfinex","ETHUSD",1755866203847,4.823,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755866204049,7.288,4218.9,4218.8,0.02]
["bitfinex","ETHUSD",1755866204251,3.0,4218.9,4218.8,0.2289]
["bitfinex","ETHUSD",1755866204488,3.3709998,4218.9,4218.8,0.3595]
["bitfinex","ETHUSD",1755866205887,0.3709998,4218.9,4218.8,2.72984227]
["bitfinex","ETHUSD",1755866206690,0.00200001,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1755866206892,0.00200001,4219.0,4218.9,2.73348895]
["bitfinex","ETHUSD",1755866208187,0.00200001,4219.0,4218.9,3.36978609]
["bitfinex","ETHUSD",1755866208882,0.00200001,4219.0,4218.9,3.39348895]
["bitfinex","ETHUSD",1755866209077,1e-08,4219.0,4218.9,3.39348895]
["bitfinex","ETHUSD",1755866209299,0.25,4220.6,4219.4,2.37000446]
["bitfinex","ETHUSD",1755866209481,0.02,4220.8,4220.5,0.2089]
["bitfinex","ETHUSD",1755866210106,0.39083271,4220.8,4220.5,0.2089]
["bitfinex","ETHUSD",1755866210594,0.85393271,4220.8,4219.2,0.1306]
["bitfinex","ETHUSD",1755866210776,0.39083271,4220.8,4220.7,0.2089]
["bitfinex","ETHUSD",1755866210976,0.39083271,4220.8,4219.2,0.19536]
["bitfinex","ETHUSD",1755866211196,4.278,4220.7,4220.1,2.36961108]
["bitfinex","ETHUSD",1755866211397,4.278,4220.7,4219.2,4.47336]
["bitfinex","ETHUSD",1755866211613,4.277,4220.6,4220.1,2.36960274]
["bitfinex","ETHUSD",1755866211814,4.277,4220.6,4219.9,2.36972298]
["bitfinex","ETHUSD",1755866212110,3.46678327,4220.5,4219.5,2.36994257]
["bitfinex","ETHUSD",1755866212322,3.46678327,4220.5,4219.2,0.32596]
["bitfinex","ETHUSD",1755866212323,3.0,4220.5,4219.2,0.32596]
["bitfinex","ETHUSD",1755866212528,4.823,4220.7,4219.2,0.32596]
["bitfinex","ETHUSD",1755866212824,0.37088396,4220.2,4219.5,2.36990773]
["bitfinex","ETHUSD",1755866212986,0.37088396,4220.2,4219.4,0.02370005]
["bitfinex","ETHUSD",1755866213188,0.37088396,4220.2,4218.9,1.9536]
["bitfinex","ETHUSD",1755866213407,1.18178236,4220.2,4218.9,1.823]
["bitfinex","ETHUSD",1755866213927,1.18178236,4220.2,4218.8,0.02]
["bitfinex","ETHUSD",1755866214237,1.18178236,4220.2,4218.9,0.1306]
["bitfinex","ETHUSD",1755866214401,3.0,4220.0,4219.1,2.37013783]
["bitfinex","ETHUSD",1755866214599,3.0,4220.0,4219.2,0.02370117]
["bitfinex","ETHUSD",1755866214806,3.0,4220.0,4219.1,2.37016151]
["bitfinex","ETHUSD",1755866215002,3.0,4220.0,4218.8,2.39432781]
["bitfinex","ETHUSD",1755866215204,3.0,4220.0,4219.1,2.37016888]
["bitfinex","ETHUSD",1755866215628,3.0,4220.0,4219.2,2.37011362]
["bitfinex","ETHUSD",1755866215889,3.0,4220.1,4219.2,0.02370117]
["bitfinex","ETHUSD",1755866216108,3.37188396,4220.2,4218.8,0.04770342]
["bitfinex","ETHUSD",1755866216393,4.63988396,4220.2,4218.9,0.1306]
["bitfinex","ETHUSD",1755866216590,3.0,4220.1,4219.6,2.36984811]
["bitfinex","ETHUSD",1755866216795,3.0,4220.1,4219.7,2.36979423]
["bitfinex","ETHUSD",1755866216996,3.0,4220.1,4219.7,2.36978667]
["bitfinex","ETHUSD",1755866217234,4.63988396,4220.2,4219.7,2.36978667]
["bitfinex","ETHUSD",1755866217235,0.37188396,4220.2,4220.0,0.2089]
["bitfinex","ETHUSD",1755866217790,0.83498396,4220.2,4218.9,0.1306]
["bitfinex","ETHUSD",1755866218014,0.83498396,4220.2,4219.1,0.19776]
["bitfinex","ETHUSD",1755866218231,0.83498396,4220.2,4219.3,2.37003445]
["bitfinex","ETHUSD",1755866218542,3.83498396,4220.2,4219.0,1.823]
["bitfinex","ETHUSD",1755866218738,3.83498396,4220.2,4219.1,0.15430173]
["bitfinex","ETHUSD",1755866218739,0.37188396,4220.2,4219.1,0.15430173]
["bitfinex","ETHUSD",1755866218909,0.37188396,4220.2,4219.7,2.36979345]
["bitfinex","ETHUSD",1755866219100,0.37188396,4220.2,4219.2,0.19773017]
["bitfinex","ETHUSD",1755866219101,0.37188396,4220.2,4219.8,2.39346846]
["bitfinex","ETHUSD",1755866219299,0.37188396,4220.2,4219.9,2.36972414]
["bitfinex","ETHUSD",1755866219505,0.37188396,4220.2,4219.8,2.36976866]
["bitfinex","ETHUSD",1755866219708,0.37188396,4220.2,4219.8,2.36976332]
["bitfinex","ETHUSD",1755866219910,0.37188396,4220.2,4219.7,0.02369836]
["bitfinex","ETHUSD",1755866219911,0.37188396,4220.2,4219.6,0.02369892]
["bitfinex","ETHUSD",1755866220236,0.37188396,4220.2,4220.1,0.2089]
["bitfinex","ETHUSD",1755866220451,0.37188396,4220.2,4220.1,2.73280821]
["bitfinex","ETHUSD",1755866221126,0.37188396,4220.2,4220.1,2.70911209]
["bitfinex","ETHUSD",1755866221329,0.37188396,4220.2,4220.1,3.36911209]
["bitfinex","ETHUSD",1755866221330,0.0002,4220.2,4220.1,3.36911209]
["bitfinex","ETHUSD",1755866221666,0.0002,4220.2,4220.1,2.70911209]
["bitfinex","ETHUSD",1755866221866,0.0002,4220.2,4220.1,2.57851209]
["bitfinex","ETHUSD",1755866222071,0.0002,4220.2,4220.1,2.70911209]
["bitfinex","ETHUSD",1755866222227,0.02,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1755866222426,0.001,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1755866222674,0.001,4221.5,4221.4,2.56947118]
["bitfinex","ETHUSD",1755866222965,0.001,4222.0,4221.7,2.36871402]
["bitfinex","ETHUSD",1755866223126,1e-08,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1755866223328,1e-08,4222.4,4221.9,2.54390181]
["bitfinex","ETHUSD",1755866223525,1e-08,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1755866223755,1e-08,4222.4,4222.3,3.20367742]
["bitfinex","ETHUSD",1755866223957,1e-08,4222.4,4222.3,3.33696119]
["bitfinex","ETHUSD",1755866224433,1e-08,4222.4,4222.3,7.59127742]
["bitfinex","ETHUSD",1755866224634,1e-08,4222.4,4222.3,2.54367742]
["bitfinex","ETHUSD",1755866225245,1e-08,4222.4,4222.3,6.64637742]
["bitfinex","ETHUSD",1755866225440,1e-08,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1755866225669,1e-08,4222.4,4221.1,4.277]
["bitfinex","ETHUSD",1755866225840,0.4631,4222.3,4221.1,6.64604191]
["bitfinex","ETHUSD",1755866226041,1e-08,4222.4,4221.1,4.277]
["bitfinex","ETHUSD",1755866226253,0.46310001,4222.4,4220.9,1.823]
["bitfinex","ETHUSD",1755866226884,2.28610001,4222.4,4221.0,0.02369106]
["bitfinex","ETHUSD",1755866227041,1e-08,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1755866227237,1e-08,4222.4,4222.2,0.02368433]
["bitfinex","ETHUSD",1755866227577,0.4631,4222.3,4221.8,6.64564774]
["bitfinex","ETHUSD",1755866227749,0.4631,4222.2,4221.8,4.277]
["bitfinex","ETHUSD",1755866227950,1e-08,4222.4,4222.1,0.1753]
["bitfinex","ETHUSD",1755866228473,1e-08,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1755866228676,1e-08,4222.4,4222.3,2.54367742]
["bitfinex","ETHUSD",1755866229078,1e-08,4222.4,4222.3,3.31327742]
["bitfinex","ETHUSD",1755866229482,1e-08,4222.4,4222.3,2.65327742]
["bitfinex","ETHUSD",1755866229655,1e-08,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1755866230050,1e-08,4222.4,4221.6,1.823]
["bitfinex","ETHUSD",1755866230256,0.4718,4222.3,4221.7,4.09970007]
["bitfinex","ETHUSD",1755866230479,0.302,4221.8,4221.0,1.822]
["bitfinex","ETHUSD",1755866230782,0.302,4221.8,4220.4,2.36943527]
["bitfinex","ETHUSD",1755866230783,0.4718,4221.7,4220.9,2.36911878]
["bitfinex","ETHUSD",1755866230992,0.4718,4221.7,4220.6,4.281]
["bitfinex","ETHUSD",1755866231150,0.4718,4221.7,4220.4,1.822]
["bitfinex","ETHUSD",1755866231151,0.302,4221.0,4220.4,1.822]
["bitfinex","ETHUSD",1755866231353,0.7738,4221.0,4220.4,6.102]
["bitfinex","ETHUSD",1755866231883,0.7738,4221.0,4220.2,2.36953036]
["bitfinex","ETHUSD",1755866232053,0.7738,4221.0,4220.3,0.02369499]
["bitfinex","ETHUSD",1755866232254,0.4718,4221.0,4220.2,2.36955594]
["bitfinex","ETHUSD",1755866232453,0.4718,4221.0,4220.3,0.02369499]
["bitfinex","ETHUSD",1755866232964,0.4718,4221.0,4220.7,2.36927138]
["bitfinex","ETHUSD",1755866233179,0.4718,4221.0,4220.7,2.36926836]
["bitfinex","ETHUSD",1755866233374,0.4718,4221.0,4220.8,2.369196]
["bitfinex","ETHUSD",1755866233552,0.36998137,4221.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1755866233757,0.36998137,4221.2,4220.4,2.36942067]
["bitfinex","ETHUSD",1755866234002,0.36998137,4221.2,4220.5,0.26300549]
["bitfinex","ETHUSD",1755866234171,0.36998137,4221.2,4219.6,0.004]
["bitfinex","ETHUSD",1755866234172,0.302,4220.1,4219.6,0.004]
["bitfinex","ETHUSD",1755866234565,0.4718,4220.0,4219.6,0.004]
["bitfinex","ETHUSD",1755866234764,0.84272664,4220.0,4219.6,0.004]
["bitfinex","ETHUSD",1755866235063,0.302,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866235573,0.37092664,4220.0,4219.6,0.004]
["bitfinex","ETHUSD",1755866236068,0.4718,4219.9,4219.6,0.004]
["bitfinex","ETHUSD",1755866236279,0.37092664,4220.0,4219.6,0.004]
["bitfinex","ETHUSD",1755866236716,0.37092664,4220.0,4219.7,2.36983233]
["bitfinex","ETHUSD",1755866236885,0.37092664,4220.0,4219.8,0.26108103]
["bitfinex","ETHUSD",1755866237087,0.37092664,4220.0,4219.8,2.63082002]
["bitfinex","ETHUSD",1755866237282,0.4718,4220.8,4219.8,0.26108103]
["bitfinex","ETHUSD",1755866237620,0.02,4222.8,4219.8,0.26108103]
["bitfinex","ETHUSD",1755866237621,0.4718,4221.3,4219.8,2.08408103]
["bitfinex","ETHUSD",1755866237983,0.4718,4221.3,4219.8,4.43015499]
["bitfinex","ETHUSD",1755866238182,0.4718,4221.3,4220.1,2.36958765]
["bitfinex","ETHUSD",1755866238418,0.4718,4221.3,4219.9,0.29893494]
["bitfinex","ETHUSD",1755866238419,0.4718,4221.3,4220.2,0.02369555]
["bitfinex","ETHUSD",1755866238588,0.4718,4221.3,4220.2,2.39323247]
["bitfinex","ETHUSD",1755866238914,0.4718,4221.3,4220.3,4.274]
["bitfinex","ETHUSD",1755866239081,0.4718,4221.3,4219.9,0.29893494]
["bitfinex","ETHUSD",1755866239284,0.4718,4221.3,4220.0,0.23738323]
["bitfinex","ETHUSD",1755866239529,0.4718,4221.3,4219.8,3.73]
["bitfinex","ETHUSD",1755866239816,0.4718,4221.3,4219.9,0.02369724]
["bitfinex","ETHUSD",1755866240024,0.4718,4221.3,4219.8,1.823]
["bitfinex","ETHUSD",1755866240338,0.302,4219.9,4219.6,0.004]
["bitfinex","ETHUSD",1755866240816,0.4718,4219.8,4219.6,0.004]
["bitfinex","ETHUSD",1755866241013,0.302,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866241402,0.7738,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866241604,1.14475631,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866242201,0.37095631,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866243019,0.37095631,4219.7,4219.6,2.37389288]
["bitfinex","ETHUSD",1755866243221,0.4718,4220.8,4220.3,2.36949957]
["bitfinex","ETHUSD",1755866243425,0.4718,4220.8,4220.0,0.02369668]
["bitfinex","ETHUSD",1755866243629,0.37085087,4220.2,4219.9,2.36971725]
["bitfinex","ETHUSD",1755866243797,0.4718,4220.8,4220.0,2.36965868]
["bitfinex","ETHUSD",1755866243994,0.37083764,4220.2,4220.1,2.39330821]
["bitfinex","ETHUSD",1755866244223,0.37083764,4220.2,4220.1,2.67820821]
["bitfinex","ETHUSD",1755866244409,2.2948,4221.9,4220.2,2.36955594]
["bitfinex","ETHUSD",1755866244611,0.37080001,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1755866244919,0.882,4222.2,4220.9,0.1753]
["bitfinex","ETHUSD",1755866245125,0.37074759,4221.3,4220.9,0.1753]
["bitfinex","ETHUSD",1755866245428,1e-08,4222.4,4221.8,2.36863193]
["bitfinex","ETHUSD",1755866245735,1e-08,4222.4,4221.9,2.36860181]
["bitfinex","ETHUSD",1755866245894,0.0002,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1755866248632,0.0002,4222.0,4221.7,4.266]
["bitfinex","ETHUSD",1755866248999,0.0002,4222.0,4221.8,2.36865791]
["bitfinex","ETHUSD",1755866249333,0.0002,4222.0,4221.7,4.264]
["bitfinex","ETHUSD",1755866249533,0.0002,4222.0,4221.6,6.087]
["bitfinex","ETHUSD",1755866249534,0.4718,4221.9,4221.6,6.087]
["bitfinex","ETHUSD",1755866249845,0.4718,4221.8,4221.6,6.087]
["bitfinex","ETHUSD",1755866250133,0.0002,4222.0,4221.6,6.087]
["bitfinex","ETHUSD",1755866250311,0.0002,4222.0,4221.7,2.36866796]
["bitfinex","ETHUSD",1755866250645,0.37069628,4221.9,4221.6,6.087]
["bitfinex","ETHUSD",1755866250998,0.4718,4221.8,4221.6,6.087]
["bitfinex","ETHUSD",1755866251201,0.4718,4221.8,4221.6,1.823]
["bitfinex","ETHUSD",1755866251433,0.37069628,4221.9,4221.6,1.823]
["bitfinex","ETHUSD",1755866251634,0.37069628,4221.9,4221.7,0.02368714]
["bitfinex","ETHUSD",1755866251635,0.4718,4221.8,4221.7,0.02368714]
["bitfinex","ETHUSD",1755866251824,0.7738,4221.8,4219.3,1.823]
["bitfinex","ETHUSD",1755866252135,3.0,4221.6,4219.8,2.36972496]
["bitfinex","ETHUSD",1755866252434,0.37079077,4221.3,4219.9,0.02369724]
["bitfinex","ETHUSD",1755866252620,0.4718,4221.2,4219.7,3.0]
["bitfinex","ETHUSD",1755866252830,0.4718,4221.2,4220.3,2.36947751]
["bitfinex","ETHUSD",1755866253144,0.4718,4221.2,4220.3,2.36949331]
["bitfinex","ETHUSD",1755866253348,0.4718,4221.2,4220.4,2.3694388]
["bitfinex","ETHUSD",1755866253637,0.4718,4221.2,4220.1,4.263]
["bitfinex","ETHUSD",1755866253837,0.302,4220.5,4220.1,4.263]
["bitfinex","ETHUSD",1755866254037,0.4718,4220.4,4220.1,4.263]
["bitfinex","ETHUSD",1755866254224,0.302,4220.2,4219.6,6.635881]
["bitfinex","ETHUSD",1755866254541,0.302,4220.2,4219.6,4.266]
["bitfinex","ETHUSD",1755866254746,0.302,4220.2,4219.6,0.004]
["bitfinex","ETHUSD",1755866256132,0.4718,4220.1,4219.6,0.004]
["bitfinex","ETHUSD",1755866256434,1.823,4220.5,4219.6,0.004]
["bitfinex","ETHUSD",1755866256638,1.823,4220.5,4219.6,2.3975438]
["bitfinex","ETHUSD",1755866256946,0.4718,4220.1,4219.6,0.02769892]
["bitfinex","ETHUSD",1755866257250,0.4718,4220.1,4219.6,2.37389181]
["bitfinex","ETHUSD",1755866257454,0.4718,4220.1,4219.6,0.004]
["bitfinex","ETHUSD",1755866257960,1.823,4220.5,4219.6,0.004]
["bitfinex","ETHUSD",1755866257961,0.4718,4220.0,4219.6,0.004]
["bitfinex","ETHUSD",1755866258112,0.471,4220.0,4219.6,0.004]
["bitfinex","ETHUSD",1755866258311,0.1823,4220.4,4219.6,0.004]
["bitfinex","ETHUSD",1755866258711,0.1823,4220.4,4219.7,2.36983671]
["bitfinex","ETHUSD",1755866258951,0.1823,4220.4,4219.6,0.004]
["bitfinex","ETHUSD",1755866259110,0.3027,4219.8,4219.6,0.004]
["bitfinex","ETHUSD",1755866259645,0.57141514,4220.3,4219.6,0.004]
["bitfinex","ETHUSD",1755866260137,0.3027,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866260541,0.7649,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866260947,1.13579919,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866263961,4.13579919,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866264261,7.96115681,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866265260,42.20415681,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866265461,42.20515681,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866266031,37.96115681,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866266225,42.20515681,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866266761,37.96115681,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866267562,42.20515681,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866268346,37.96115681,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866268526,42.20515681,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866269755,37.96115681,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866269963,42.20515681,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866270351,42.20435681,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866273454,37.96035681,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866273855,42.20435681,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866274068,37.96035681,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866274575,42.20535681,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866275344,42.20435681,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866275544,35.19389919,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866275756,6.43789919,4219.7,4219.6,0.1819]
["bitfinex","ETHUSD",1755866276066,4.244,4219.8,4219.6,0.1819]
["bitfinex","ETHUSD",1755866276648,1.824,4220.3,4219.6,0.1819]
["bitfinex","ETHUSD",1755866277155,4.244,4220.2,4219.6,0.1819]
["bitfinex","ETHUSD",1755866277358,1.824,4220.3,4219.6,0.1819]
["bitfinex","ETHUSD",1755866277591,4.244,4220.1,4219.6,0.1819]
["bitfinex","ETHUSD",1755866278678,4.244,4220.1,4219.6,2.55178417]
["bitfinex","ETHUSD",1755866278842,1.824,4220.3,4219.6,0.1819]
["bitfinex","ETHUSD",1755866279048,4.244,4220.1,4219.6,0.1819]
["bitfinex","ETHUSD",1755866279761,0.4622,4220.0,4219.6,0.004]
["bitfinex","ETHUSD",1755866280047,4.244,4219.9,4219.6,0.004]
["bitfinex","ETHUSD",1755866280263,4.6148981,4220.2,4219.9,0.1779]
["bitfinex","ETHUSD",1755866280482,3.3708981,4220.2,4219.9,0.1779]
["bitfinex","ETHUSD",1755866280658,0.3708981,4220.2,4219.9,0.1779]
["bitfinex","ETHUSD",1755866281059,0.3708981,4220.2,4219.6,0.004]
["bitfinex","ETHUSD",1755866281060,0.8330981,4220.2,4219.6,0.004]
["bitfinex","ETHUSD",1755866281306,3.8330981,4220.2,4219.6,0.004]
["bitfinex","ETHUSD",1755866281451,3.3708981,4220.2,4219.6,0.004]
["bitfinex","ETHUSD",1755866281890,3.8330981,4220.2,4219.6,0.004]
["bitfinex","ETHUSD",1755866282269,0.3027,4219.7,4219.6,0.004]
["bitfinex","ETHUSD",1755866282450,4.7062,4220.1,4219.6,0.004]
["bitfinex","ETHUSD",1755866282797,4.244,4220.0,4219.6,0.1819]
["bitfinex","ETHUSD",1755866282973,5.07710821,4220.0,4219.6,0.004]
["bitfinex","ETHUSD",1755866283286,0.37090821,4220.0,4219.6,0.004]
["bitfinex","ETHUSD",1755866284357,0.37090821,4220.0,4219.7,2.36983192]
["bitfinex","ETHUSD",1755866284569,0.37090821,4220.0,4219.6,0.004]
["bitfinex","ETHUSD",1755866284773,0.37090821,4220.0,4219.9,2.5476244]
["bitfinex","ETHUSD",1755866285181,0.37090821,4220.0,4219.6,0.004]
["bitfinex","ETHUSD",1755866285996,4.243,4220.3,4219.8,2.38976733]
["bitfinex","ETHUSD",1755866286185,0.4622,4220.5,4219.8,0.02]
["bitfinex","ETHUSD",1755866286481,4.243,4220.4,4219.8,0.02]
["bitfinex","ETHUSD",1755866287370,3.0,4220.3,4219.8,0.02]
["bitfinex","ETHUSD",1755866287952,0.4622,4220.7,4219.9,2.3697244]
["bitfinex","ETHUSD",1755866288166,3.0,4220.5,4219.8,2.38976831]
["bitfinex","ETHUSD",1755866288573,4.243,4220.5,4219.8,0.0436978]
["bitfinex","ETHUSD",1755866288804,1.824,4220.8,4220.4,0.1779]
["bitfinex","ETHUSD",1755866288951,4.244,4221.0,4220.4,0.1779]
["bitfinex","ETHUSD",1755866289155,4.244,4221.0,4220.5,2.36938751]
["bitfinex","ETHUSD",1755866289386,0.37083047,4220.8,4220.5,2.36938484]
["bitfinex","ETHUSD",1755866289603,0.37083047,4220.8,4220.5,0.23693848]
["bitfinex","ETHUSD",1755866289754,0.37083047,4220.8,4220.7,2.54717523]
["bitfinex","ETHUSD",1755866290562,0.37083047,4220.8,4220.7,2.65837523]
["bitfinex","ETHUSD",1755866290763,0.37083047,4220.8,4220.7,2.54717523]
["bitfinex","ETHUSD",1755866291173,0.37083047,4220.8,4220.7,2.65837523]
["bitfinex","ETHUSD",1755866292496,0.001,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1755866292694,0.001,4221.0,4220.9,2.54706297]
["bitfinex","ETHUSD",1755866292893,0.001,4221.0,4220.9,2.65826297]
["bitfinex","ETHUSD",1755866294067,0.001,4221.0,4220.9,2.68195459]
["bitfinex","ETHUSD",1755866294692,0.37074752,4221.7,4221.2,2.36898904]
["bitfinex","ETHUSD",1755866294880,0.001,4221.8,4221.6,2.54667013]
["bitfinex","ETHUSD",1755866295079,0.001,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1755866295299,0.001,4221.8,4221.7,2.54661402]
["bitfinex","ETHUSD",1755866295464,0.001,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1755866295666,0.001,4221.8,4221.7,2.54661402]
["bitfinex","ETHUSD",1755866296092,0.001,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1755866297362,0.7646,4221.8,4220.7,1.823]
["bitfinex","ETHUSD",1755866297593,0.4688,4221.7,4220.7,4.564]
["bitfinex","ETHUSD",1755866297796,0.4688,4221.7,4221.0,2.36905191]
["bitfinex","ETHUSD",1755866298097,0.37074985,4221.5,4220.8,2.3692094]
["bitfinex","ETHUSD",1755866298299,0.37074985,4221.5,4220.7,1.823]
["bitfinex","ETHUSD",1755866298300,0.2948,4220.9,4220.7,1.823]
["bitfinex","ETHUSD",1755866298594,0.4688,4221.3,4220.1,1.823]
["bitfinex","ETHUSD",1755866298794,0.4688,4221.3,4220.7,2.36926576]
["bitfinex","ETHUSD",1755866298994,0.4688,4221.3,4220.5,2.36938751]
["bitfinex","ETHUSD",1755866299303,0.4688,4221.3,4220.2,2.36950234]
["bitfinex","ETHUSD",1755866299595,0.4688,4221.3,4220.1,2.36960002]
["bitfinex","ETHUSD",1755866299795,0.4688,4221.3,4219.8,1.843]
["bitfinex","ETHUSD",1755866300004,3.0,4221.1,4219.8,1.843]
["bitfinex","ETHUSD",1755866300239,3.37082328,4221.1,4220.1,2.36955913]
["bitfinex","ETHUSD",1755866300440,0.37082328,4221.1,4220.2,2.39322934]
["bitfinex","ETHUSD",1755866300592,0.4688,4221.0,4220.2,0.02369555]
["bitfinex","ETHUSD",1755866300787,0.4688,4221.0,4220.4,2.36944365]
["bitfinex","ETHUSD",1755866301029,0.4688,4221.0,4219.8,1.843]
["bitfinex","ETHUSD",1755866301030,0.37082328,4221.1,4220.5,0.02369387]
["bitfinex","ETHUSD",1755866301342,0.4688,4221.0,4219.8,1.843]
["bitfinex","ETHUSD",1755866301626,0.4688,4221.0,4220.6,2.36929011]
["bitfinex","ETHUSD",1755866301834,0.4688,4221.0,4220.5,2.36937615]
["bitfinex","ETHUSD",1755866302032,0.4688,4221.0,4219.9,0.1847]
["bitfinex","ETHUSD",1755866302243,0.4688,4220.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866303099,0.4688,4220.9,4219.8,2.39375869]
["bitfinex","ETHUSD",1755866303298,0.4688,4220.9,4219.9,2.3697244]
["bitfinex","ETHUSD",1755866303500,0.4688,4220.9,4219.8,2.39376673]
["bitfinex","ETHUSD",1755866303699,0.4688,4220.9,4219.9,2.36972276]
["bitfinex","ETHUSD",1755866303909,1.45906233,4220.9,4219.9,2.36972276]
["bitfinex","ETHUSD",1755866304110,0.4688,4220.8,4220.0,0.02369668]
["bitfinex","ETHUSD",1755866304327,2.19382328,4221.1,4220.1,0.02369612]
["bitfinex","ETHUSD",1755866304502,2.19382328,4221.1,4220.6,2.36932971]
["bitfinex","ETHUSD",1755866304701,0.37082328,4221.1,4220.7,2.36927521]
["bitfinex","ETHUSD",1755866304899,0.83962328,4221.1,4220.6,2.36931965]
["bitfinex","ETHUSD",1755866305106,0.4688,4221.0,4220.0,1.823]
["bitfinex","ETHUSD",1755866306105,0.4688,4221.0,4220.1,2.36961209]
["bitfinex","ETHUSD",1755866306297,0.4688,4221.0,4220.2,2.36954907]
["bitfinex","ETHUSD",1755866306627,0.4688,4221.0,4220.2,2.36953941]
["bitfinex","ETHUSD",1755866306801,0.4688,4221.0,4220.0,6.062]
["bitfinex","ETHUSD",1755866307004,0.468,4221.0,4220.0,8.43161513]
["bitfinex","ETHUSD",1755866307199,0.468,4221.0,4220.0,6.062]
["bitfinex","ETHUSD",1755866307400,0.468,4221.0,4220.2,2.36950737]
["bitfinex","ETHUSD",1755866307627,0.468,4221.0,4220.0,8.43165827]
["bitfinex","ETHUSD",1755866307824,0.468,4221.0,4220.2,2.36951406]
["bitfinex","ETHUSD",1755866308017,0.468,4221.0,4220.1,2.3695871]
["bitfinex","ETHUSD",1755866308340,0.468,4221.0,4220.3,2.36949979]
["bitfinex","ETHUSD",1755866308912,0.37082328,4221.1,4220.4,0.02369443]
["bitfinex","ETHUSD",1755866309233,0.4688,4221.3,4220.6,2.36931752]
["bitfinex","ETHUSD",1755866309433,0.4688,4221.3,4220.5,2.36937896]
["bitfinex","ETHUSD",1755866309645,0.2948,4220.6,4220.0,1.823]
["bitfinex","ETHUSD",1755866309935,0.2948,4220.6,4219.8,0.024]
["bitfinex","ETHUSD",1755866310107,0.4688,4220.5,4219.8,0.024]
["bitfinex","ETHUSD",1755866312014,0.4688,4220.5,4219.8,2.39377125]
["bitfinex","ETHUSD",1755866312412,0.2948,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866312635,0.37086241,4220.4,4219.8,0.024]
["bitfinex","ETHUSD",1755866312823,0.37086241,4220.4,4220.2,2.36950977]
["bitfinex","ETHUSD",1755866313025,0.37086241,4220.4,4219.8,0.024]
["bitfinex","ETHUSD",1755866313330,0.37086241,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1755866313935,0.37086241,4220.4,4220.3,2.54859979]
["bitfinex","ETHUSD",1755866314541,0.37086241,4220.4,4220.2,2.36954975]
["bitfinex","ETHUSD",1755866315034,0.37086241,4220.4,4219.8,0.024]
["bitfinex","ETHUSD",1755866315035,0.2948,4220.3,4219.8,0.024]
["bitfinex","ETHUSD",1755866315338,0.7636,4220.3,4219.8,0.024]
["bitfinex","ETHUSD",1755866315538,0.7636,4220.3,4219.9,2.3697244]
["bitfinex","ETHUSD",1755866315539,0.4688,4220.2,4219.9,2.3697244]
["bitfinex","ETHUSD",1755866315745,0.37086241,4220.4,4220.2,2.36955073]
["bitfinex","ETHUSD",1755866316045,0.2948,4220.0,4219.8,0.024]
["bitfinex","ETHUSD",1755866316405,0.4688,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866316605,0.7636,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866319329,1.1337053,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866319658,4.1337053,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866319940,4.72937583,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866320350,8.96637583,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866321213,38.96637583,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866322638,34.72937583,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866322842,38.96637583,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866323541,34.72937583,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866323744,35.96637583,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866324053,4.6069053,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866324280,1.1261053,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866324570,4.1261053,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866325724,3.3709053,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866325927,0.3709053,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866327466,0.3709053,4219.9,4219.8,0.2044]
["bitfinex","ETHUSD",1755866328064,0.3709053,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866329255,0.3709053,4219.9,4219.8,0.2044]
["bitfinex","ETHUSD",1755866329437,0.3709053,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866330056,1.1261053,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866330470,0.3709053,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866330978,1.1261053,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866331277,1.66221583,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866331558,1.66141583,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866332874,0.3701053,4219.9,4219.8,0.2044]
["bitfinex","ETHUSD",1755866333571,0.3701053,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866333929,0.3701053,4219.9,4219.8,2.57418055]
["bitfinex","ETHUSD",1755866334151,0.545,4221.4,4219.8,0.3408978]
["bitfinex","ETHUSD",1755866334358,0.545,4221.4,4219.9,0.21678978]
["bitfinex","ETHUSD",1755866334565,0.37082144,4220.5,4220.4,2.36940275]
["bitfinex","ETHUSD",1755866334738,0.545,4221.4,4220.5,2.36934824]
["bitfinex","ETHUSD",1755866334934,0.3708034,4220.5,4219.9,0.21678978]
["bitfinex","ETHUSD",1755866335144,0.3708034,4220.5,4220.4,2.54984365]
["bitfinex","ETHUSD",1755866335466,0.37080684,4220.5,4220.4,2.54981891]
["bitfinex","ETHUSD",1755866335669,0.37080684,4220.5,4219.8,0.024]
["bitfinex","ETHUSD",1755866336170,0.37080684,4220.5,4220.4,2.54984365]
["bitfinex","ETHUSD",1755866337069,0.37080684,4220.5,4220.4,0.1804]
["bitfinex","ETHUSD",1755866337434,0.37080684,4220.5,4219.8,0.024]
["bitfinex","ETHUSD",1755866337628,0.001,4220.4,4219.8,0.024]
["bitfinex","ETHUSD",1755866337834,0.001,4220.4,4219.9,2.3697244]
["bitfinex","ETHUSD",1755866338166,0.001,4220.4,4219.8,0.024]
["bitfinex","ETHUSD",1755866338347,0.001,4220.4,4220.3,2.54989979]
["bitfinex","ETHUSD",1755866338734,0.001,4220.4,4220.3,0.1804]
["bitfinex","ETHUSD",1755866338954,0.001,4220.4,4220.3,2.54989979]
["bitfinex","ETHUSD",1755866339844,0.001,4220.4,4220.3,0.1804]
["bitfinex","ETHUSD",1755866340737,0.001,4220.4,4220.3,2.54989979]
["bitfinex","ETHUSD",1755866340940,0.001,4220.4,4220.3,0.1804]
["bitfinex","ETHUSD",1755866341150,0.001,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1755866341438,0.001,4220.4,4219.9,2.3697244]
["bitfinex","ETHUSD",1755866341648,0.001,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1755866341852,0.001,4220.4,4220.3,2.54989979]
["bitfinex","ETHUSD",1755866342053,0.001,4220.4,4219.9,2.36967654]
["bitfinex","ETHUSD",1755866342262,0.453,4220.4,4219.8,0.024]
["bitfinex","ETHUSD",1755866342451,0.452,4220.3,4219.9,2.3697244]
["bitfinex","ETHUSD",1755866342765,0.001,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1755866342970,0.001,4220.4,4220.3,2.54989979]
["bitfinex","ETHUSD",1755866343869,0.0002,4220.4,4219.8,0.024]
["bitfinex","ETHUSD",1755866344476,0.0002,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1755866344874,0.0002,4220.4,4219.8,0.024]
["bitfinex","ETHUSD",1755866345080,0.452,4220.3,4219.9,2.3697244]
["bitfinex","ETHUSD",1755866345245,0.452,4220.3,4220.0,2.36961573]
["bitfinex","ETHUSD",1755866345444,0.452,4220.2,4219.8,0.024]
["bitfinex","ETHUSD",1755866345659,0.0002,4220.4,4219.8,0.024]
["bitfinex","ETHUSD",1755866345660,0.3032,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866345977,0.7552,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866346278,1.12607679,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866348144,0.37087679,4219.9,4219.8,0.024]
["bitfinex","ETHUSD",1755866348345,0.37087679,4219.9,4219.8,2.57418055]
["bitfinex","ETHUSD",1755866349870,0.37087679,4219.9,4219.8,2.68698055]
["bitfinex","ETHUSD",1755866350078,0.0002,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1755866350382,0.0002,4220.4,4220.3,2.54989979]
["bitfinex","ETHUSD",1755866350383,0.37102885,4220.4,4220.3,2.54989979]
["bitfinex","ETHUSD",1755866351382,0.0002,4220.4,4220.3,3.32269979]
["bitfinex","ETHUSD",1755866352882,0.0002,4220.4,4220.3,3.20989979]
["bitfinex","ETHUSD",1755866353883,0.0002,4220.4,4220.3,3.32269979]
["bitfinex","ETHUSD",1755866354280,0.0002,4220.4,4220.3,7.43789979]
["bitfinex","ETHUSD",1755866354486,0.0002,4220.4,4220.3,6.77789979]
["bitfinex","ETHUSD",1755866354682,0.0002,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1755866354882,0.7354,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1755866355179,0.0002,4220.4,4220.3,2.54989979]
["bitfinex","ETHUSD",1755866355583,0.0002,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1755866355791,0.0002,4220.4,4220.3,6.80159478]
["bitfinex","ETHUSD",1755866355952,0.37019292,4220.7,4220.6,2.36933137]
["bitfinex","ETHUSD",1755866357585,0.37019292,4220.7,4220.6,2.54973137]
["bitfinex","ETHUSD",1755866358293,0.001,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1755866358605,0.001,4220.9,4220.8,6.7766191]
["bitfinex","ETHUSD",1755866358809,0.001,4220.9,4220.8,9.7766191]
["bitfinex","ETHUSD",1755866359507,0.001,4220.9,4220.8,6.7766191]
["bitfinex","ETHUSD",1755866360810,0.001,4220.9,4220.8,6.8894191]
["bitfinex","ETHUSD",1755866361015,0.001,4220.9,4220.8,10.5494191]
["bitfinex","ETHUSD",1755866361182,0.001,4220.9,4220.8,7.5494191]
["bitfinex","ETHUSD",1755866363309,0.001,4220.9,4220.8,3.2096191]
["bitfinex","ETHUSD",1755866363513,0.001,4220.9,4220.8,7.4346191]
["bitfinex","ETHUSD",1755866363812,0.001,4221.3,4221.2,3.02899459]
["bitfinex","ETHUSD",1755866363813,1e-08,4221.3,4221.2,3.02899459]
["bitfinex","ETHUSD",1755866364116,1e-08,4221.3,4221.2,7.45808453]
["bitfinex","ETHUSD",1755866364420,1e-08,4221.3,4221.2,7.54719459]
["bitfinex","ETHUSD",1755866365015,1e-08,4221.8,4221.7,3.02871402]
["bitfinex","ETHUSD",1755866365326,1e-08,4221.8,4221.7,9.25511402]
["bitfinex","ETHUSD",1755866365625,0.73520001,4221.8,4221.7,8.41471402]
["bitfinex","ETHUSD",1755866366409,1e-08,4221.8,4221.7,8.41471402]
["bitfinex","ETHUSD",1755866366609,1e-08,4221.8,4221.7,8.59511402]
["bitfinex","ETHUSD",1755866367380,1e-08,4221.8,4221.7,8.41471402]
["bitfinex","ETHUSD",1755866367581,0.73520001,4221.8,4221.7,8.41471402]
["bitfinex","ETHUSD",1755866367782,1e-08,4221.8,4221.7,8.41471402]
["bitfinex","ETHUSD",1755866368316,0.00020001,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1755866368515,0.00020001,4221.9,4221.8,3.23274448]
["bitfinex","ETHUSD",1755866368723,0.00020001,4221.9,4221.8,3.20905791]
["bitfinex","ETHUSD",1755866369223,0.00020001,4221.9,4221.8,7.43205791]
["bitfinex","ETHUSD",1755866369793,0.001,4222.1,4222.0,3.02854571]
["bitfinex","ETHUSD",1755866369794,1e-08,4222.1,4222.0,3.02854571]
["bitfinex","ETHUSD",1755866369988,1e-08,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1755866370226,1e-08,4222.1,4222.0,7.45463116]
["bitfinex","ETHUSD",1755866370410,0.4441,4222.7,4222.4,3.02832133]
["bitfinex","ETHUSD",1755866370411,1e-08,4222.5,4222.4,3.02832133]
["bitfinex","ETHUSD",1755866370611,1e-08,4222.5,4222.4,7.45440454]
["bitfinex","ETHUSD",1755866370835,1e-08,4222.5,4222.4,7.25032133]
["bitfinex","ETHUSD",1755866371120,1e-08,4222.5,4222.4,6.59032133]
["bitfinex","ETHUSD",1755866371121,0.73520001,4222.5,4222.4,6.59032133]
["bitfinex","ETHUSD",1755866371309,1e-08,4222.5,4222.4,6.59032133]
["bitfinex","ETHUSD",1755866371904,1e-08,4222.5,4222.4,6.77072133]
["bitfinex","ETHUSD",1755866372104,1e-08,4222.5,4222.4,7.43072133]
["bitfinex","ETHUSD",1755866372946,1e-08,4222.9,4222.8,3.02809699]
["bitfinex","ETHUSD",1755866373247,1e-08,4223.4,4223.3,3.02781663]
["bitfinex","ETHUSD",1755866373448,1e-08,4223.4,4223.3,9.25121663]
["bitfinex","ETHUSD",1755866373940,0.001,4223.9,4223.8,3.02753634]
["bitfinex","ETHUSD",1755866374128,0.4631,4224.8,4224.0,3.02742424]
["bitfinex","ETHUSD",1755866374332,0.4631,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1755866374333,0.02,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1755866374541,0.3121,4224.8,4224.7,6.58803197]
["bitfinex","ETHUSD",1755866374844,0.7552,4224.8,4224.7,6.58803197]
["bitfinex","ETHUSD",1755866375208,0.3121,4224.8,4224.7,6.58803197]
["bitfinex","ETHUSD",1755866375413,0.7552,4224.8,4224.1,1.822]
["bitfinex","ETHUSD",1755866375609,0.4431,4224.7,4224.2,2.36731215]
["bitfinex","ETHUSD",1755866375807,0.4431,4224.7,4224.4,2.36720007]
["bitfinex","ETHUSD",1755866376009,0.4431,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1755866376238,0.02,4224.8,4224.6,2.367088]
["bitfinex","ETHUSD",1755866376450,0.2921,4224.7,4224.1,1.822]
["bitfinex","ETHUSD",1755866376657,0.2921,4224.7,4222.2,20.25105857]
["bitfinex","ETHUSD",1755866376658,0.2921,4224.7,4224.0,6.58642058]
["bitfinex","ETHUSD",1755866376859,0.4431,4224.6,4224.0,1.73]
["bitfinex","ETHUSD",1755866377156,0.2921,4224.1,4224.0,1.73]
["bitfinex","ETHUSD",1755866377333,0.7352,4224.1,4224.0,4.09742424]
["bitfinex","ETHUSD",1755866377720,0.02,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1755866377939,0.3121,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1755866378141,0.3121,4224.8,4224.7,3.0]
["bitfinex","ETHUSD",1755866378341,0.78,4224.8,4224.7,3.0]
["bitfinex","ETHUSD",1755866378618,0.78,4224.8,4223.3,3.0]
["bitfinex","ETHUSD",1755866378825,0.4679,4224.7,4223.7,2.36759239]
["bitfinex","ETHUSD",1755866379025,0.4679,4224.7,4223.9,2.36746714]
["bitfinex","ETHUSD",1755866379227,0.2851,4224.0,4223.9,5.36746714]
["bitfinex","ETHUSD",1755866379455,0.753,4224.0,4223.9,6.58546714]
["bitfinex","ETHUSD",1755866379621,0.753,4224.0,4223.8,3.0]
["bitfinex","ETHUSD",1755866379827,0.4679,4223.9,4223.6,4.218]
["bitfinex","ETHUSD",1755866380028,0.2851,4223.7,4223.6,9.5856215]
["bitfinex","ETHUSD",1755866380249,0.753,4223.7,4223.6,7.218]
["bitfinex","ETHUSD",1755866380440,0.7522,4223.7,4223.6,4.218]
["bitfinex","ETHUSD",1755866380640,0.2843,4223.7,4223.6,6.58564845]
["bitfinex","ETHUSD",1755866380835,0.4679,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1755866381048,0.2851,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1755866381651,0.753,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1755866381961,0.753,4224.1,4224.0,4.218]
["bitfinex","ETHUSD",1755866382124,0.753,4224.1,4223.5,2.36770451]
["bitfinex","ETHUSD",1755866382328,0.753,4224.1,4223.6,4.217]
["bitfinex","ETHUSD",1755866382329,0.4679,4224.0,4223.6,4.217]
["bitfinex","ETHUSD",1755866382552,0.2851,4223.7,4223.6,6.58464845]
["bitfinex","ETHUSD",1755866383054,0.37047664,4224.1,4223.6,4.217]
["bitfinex","ETHUSD",1755866383256,0.37047664,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1755866383457,0.65557664,4224.1,4224.0,4.217]
["bitfinex","ETHUSD",1755866383763,0.65557664,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1755866383764,1.12347664,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1755866384739,0.37047664,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1755866385143,0.37047664,4224.1,4224.0,3.20912424]
["bitfinex","ETHUSD",1755866385831,0.02,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1755866386078,0.02,4224.8,4224.7,4.216]
["bitfinex","ETHUSD",1755866386230,0.773,4224.8,4224.7,4.216]
["bitfinex","ETHUSD",1755866386619,0.773,4224.8,4224.2,1.821]
["bitfinex","ETHUSD",1755866386796,0.4679,4224.7,4224.3,4.216]
["bitfinex","ETHUSD",1755866387120,0.2851,4224.4,4223.9,2.36748029]
["bitfinex","ETHUSD",1755866387417,0.02,4224.8,4224.0,4.23967424]
["bitfinex","ETHUSD",1755866387821,0.4679,4224.7,4224.0,4.23967424]
["bitfinex","ETHUSD",1755866388005,0.4679,4224.7,4224.0,4.216]
["bitfinex","ETHUSD",1755866388175,0.4679,4224.7,4224.3,2.36723673]
["bitfinex","ETHUSD",1755866388372,0.2851,4224.4,4224.2,2.36731051]
["bitfinex","ETHUSD",1755866388597,0.2851,4224.4,4224.3,4.216]
["bitfinex","ETHUSD",1755866388801,0.2851,4224.4,4224.3,4.215]
["bitfinex","ETHUSD",1755866389008,0.2851,4224.4,4223.8,1.821]
["bitfinex","ETHUSD",1755866389174,0.753,4224.4,4223.9,4.215]
["bitfinex","ETHUSD",1755866389372,0.753,4224.4,4223.8,1.821]
["bitfinex","ETHUSD",1755866389373,0.4679,4224.3,4223.8,1.821]
["bitfinex","ETHUSD",1755866389610,0.2851,4223.9,4223.3,2.36781663]
["bitfinex","ETHUSD",1755866389904,0.4679,4223.8,4223.6,2.36764592]
["bitfinex","ETHUSD",1755866390081,0.4679,4223.8,4223.3,2.36780231]
["bitfinex","ETHUSD",1755866390082,0.37049469,4223.8,4223.7,2.39123088]
["bitfinex","ETHUSD",1755866390282,0.37049469,4223.8,4223.7,6.76425496]
["bitfinex","ETHUSD",1755866390483,0.4679,4224.6,4223.7,4.3967]
["bitfinex","ETHUSD",1755866390682,0.2851,4223.8,4223.2,1.821]
["bitfinex","ETHUSD",1755866390882,0.2851,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1755866391207,0.02,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1755866391409,0.02,4224.8,4224.7,6.58203197]
["bitfinex","ETHUSD",1755866391612,0.39042659,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1755866391825,0.39042659,4224.8,4224.7,6.58203197]
["bitfinex","ETHUSD",1755866391987,1.14342659,4224.8,4224.7,6.58203197]
["bitfinex","ETHUSD",1755866392186,1.14342659,4224.8,4224.2,1.821]
["bitfinex","ETHUSD",1755866392187,1.14342659,4224.8,4224.3,2.36720341]
["bitfinex","ETHUSD",1755866392380,1.14342659,4224.8,4224.2,4.214]
["bitfinex","ETHUSD",1755866392381,0.4679,4224.7,4224.2,4.214]
["bitfinex","ETHUSD",1755866392598,0.2851,4224.3,4224.2,4.214]
["bitfinex","ETHUSD",1755866392794,0.7522,4224.3,4224.2,4.214]
["bitfinex","ETHUSD",1755866393118,0.7522,4224.3,4224.1,4.214]
["bitfinex","ETHUSD",1755866393308,0.65475233,4224.3,4224.1,4.214]
["bitfinex","ETHUSD",1755866393504,0.4679,4224.2,4223.6,1.821]
["bitfinex","ETHUSD",1755866393698,0.4679,4224.2,4223.6,4.18864433]
["bitfinex","ETHUSD",1755866394036,0.2851,4223.7,4223.6,1.821]
["bitfinex","ETHUSD",1755866394229,0.2851,4223.7,4223.6,6.035]
["bitfinex","ETHUSD",1755866394433,0.753,4223.7,4223.5,4.001]
["bitfinex","ETHUSD",1755866394606,0.4679,4223.6,4223.2,2.36787246]
["bitfinex","ETHUSD",1755866394813,0.4679,4223.5,4223.3,4.214]
["bitfinex","ETHUSD",1755866395006,0.753,4223.4,4223.3,4.214]
["bitfinex","ETHUSD",1755866395213,0.753,4223.4,4223.0,1.821]
["bitfinex","ETHUSD",1755866395543,0.4679,4223.3,4223.2,2.36782811]
["bitfinex","ETHUSD",1755866395917,0.753,4223.3,4223.2,2.36782811]
["bitfinex","ETHUSD",1755866396945,3.0,4224.6,4223.1,6.58192489]
["bitfinex","ETHUSD",1755866397127,0.4679,4223.7,4223.2,0.02367872]
["bitfinex","ETHUSD",1755866397448,0.4679,4223.7,4223.2,2.36785601]
["bitfinex","ETHUSD",1755866397739,0.4679,4223.6,4223.2,2.36785553]
["bitfinex","ETHUSD",1755866397938,3.0,4224.4,4223.3,2.39149075]
["bitfinex","ETHUSD",1755866398242,0.2851,4223.4,4223.3,0.02367816]
["bitfinex","ETHUSD",1755866398547,0.2851,4223.4,4223.3,4.213]
["bitfinex","ETHUSD",1755866398744,0.4679,4223.5,4223.3,6.60449479]
["bitfinex","ETHUSD",1755866399042,22.20208885,4224.7,4223.3,6.60449479]
["bitfinex","ETHUSD",1755866399043,0.4679,4224.7,4223.4,0.183]
["bitfinex","ETHUSD",1755866399242,0.4679,4224.7,4223.5,2.39135982]
["bitfinex","ETHUSD",1755866399447,0.37044502,4224.4,4224.3,2.36720924]
["bitfinex","ETHUSD",1755866399617,0.37044502,4224.4,4224.3,6.58020924]
["bitfinex","ETHUSD",1755866399822,0.37044502,4224.4,4224.3,4.213]
["bitfinex","ETHUSD",1755866400349,0.37044502,4224.4,4224.2,2.36730232]
["bitfinex","ETHUSD",1755866400531,0.37044502,4224.4,4224.3,6.58025611]
["bitfinex","ETHUSD",1755866400900,0.37044502,4224.4,4224.3,6.76325611]
["bitfinex","ETHUSD",1755866401644,0.37044502,4224.4,4224.3,6.76225611]
["bitfinex","ETHUSD",1755866401828,0.37044502,4224.4,4224.3,2.55025611]
["bitfinex","ETHUSD",1755866402268,0.37044502,4224.4,4224.3,6.76225611]
["bitfinex","ETHUSD",1755866402444,0.37044502,4224.4,4224.3,7.42225611]
["bitfinex","ETHUSD",1755866403419,0.37044502,4224.4,4224.3,6.76225611]
["bitfinex","ETHUSD",1755866403815,0.37044502,4224.4,4224.3,7.42225611]
["bitfinex","ETHUSD",1755866404456,0.021,4224.8,4224.7,3.02703197]
["bitfinex","ETHUSD",1755866404666,0.001,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1755866405023,0.0002,4225.7,4225.6,6.57752783]
["bitfinex","ETHUSD",1755866405656,0.0002,4225.7,4225.6,6.76052783]
["bitfinex","ETHUSD",1755866406059,0.001,4226.3,4225.8,2.36641582]
["bitfinex","ETHUSD",1755866406260,0.001,4226.3,4226.2,3.02619185]
["bitfinex","ETHUSD",1755866406553,0.001,4226.3,4226.2,7.41919185]
["bitfinex","ETHUSD",1755866406554,1e-08,4226.3,4226.2,7.41919185]
["bitfinex","ETHUSD",1755866406790,1e-08,4226.3,4226.2,7.53359185]
["bitfinex","ETHUSD",1755866407495,1e-08,4226.3,4226.2,7.41919185]
["bitfinex","ETHUSD",1755866407677,1e-08,4226.3,4226.2,2.54919185]
["bitfinex","ETHUSD",1755866407878,1e-08,4226.3,4226.2,6.78285376]
["bitfinex","ETHUSD",1755866408083,1e-08,4226.3,4226.2,6.75919185]
["bitfinex","ETHUSD",1755866408282,1e-08,4226.3,4226.2,2.54919185]
["bitfinex","ETHUSD",1755866408592,1e-08,4226.3,4226.2,7.41919185]
["bitfinex","ETHUSD",1755866408766,1e-08,4226.3,4226.2,10.41919185]
["bitfinex","ETHUSD",1755866409792,1e-08,4226.5,4226.4,3.02607987]
["bitfinex","ETHUSD",1755866409989,1e-08,4226.8,4226.7,3.02591194]
["bitfinex","ETHUSD",1755866410189,1e-08,4226.8,4226.7,10.44257105]
["bitfinex","ETHUSD",1755866410389,1e-08,4226.8,4226.7,10.53331194]
["bitfinex","ETHUSD",1755866410867,1e-08,4226.8,4226.7,6.32331194]
["bitfinex","ETHUSD",1755866411386,1e-08,4226.8,4226.7,10.41691194]
["bitfinex","ETHUSD",1755866411573,1e-08,4226.8,4226.7,10.64971194]
["bitfinex","ETHUSD",1755866412063,1e-08,4227.7,4227.6,0.66]
["bitfinex","ETHUSD",1755866412292,1e-08,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1755866412491,1e-08,4227.8,4227.7,2.54835231]
["bitfinex","ETHUSD",1755866412690,1e-08,4227.8,4227.7,2.57200583]
["bitfinex","ETHUSD",1755866412863,1e-08,4227.8,4227.7,6.20835231]
["bitfinex","ETHUSD",1755866413372,1e-08,4227.8,4227.7,10.52975231]
["bitfinex","ETHUSD",1755866413773,1e-08,4227.8,4227.7,6.20835231]
["bitfinex","ETHUSD",1755866413980,1e-08,4227.8,4227.7,10.41535231]
["bitfinex","ETHUSD",1755866414995,1e-08,4227.8,4227.7,6.20835231]
["bitfinex","ETHUSD",1755866415201,1e-08,4227.8,4227.7,9.57135231]
["bitfinex","ETHUSD",1755866415496,1e-08,4227.8,4227.7,10.41435231]
["bitfinex","ETHUSD",1755866415682,1e-08,4227.8,4227.7,6.20835231]
["bitfinex","ETHUSD",1755866415884,1e-08,4227.8,4227.7,10.41435231]
["bitfinex","ETHUSD",1755866416402,1e-08,4227.8,4227.7,5.36535231]
["bitfinex","ETHUSD",1755866416786,1e-08,4227.8,4227.7,10.41435231]
["bitfinex","ETHUSD",1755866417375,0.37002649,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1755866417575,0.4798,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1755866417774,0.02,4229.8,4229.7,6.56923387]
["bitfinex","ETHUSD",1755866418074,0.02,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1755866418279,0.7688,4229.8,4229.7,6.56923387]
["bitfinex","ETHUSD",1755866418507,0.7688,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1755866418709,0.7688,4229.8,4229.7,6.56923387]
["bitfinex","ETHUSD",1755866418870,0.02,4229.8,4229.7,6.56923387]
["bitfinex","ETHUSD",1755866419193,0.7688,4229.8,4229.7,6.56823387]
["bitfinex","ETHUSD",1755866419514,0.4798,4229.8,4229.7,6.56823387]
["bitfinex","ETHUSD",1755866419688,0.02,4229.8,4229.7,6.56823387]
["bitfinex","ETHUSD",1755866419889,0.7688,4229.8,4229.2,1.82]
["bitfinex","ETHUSD",1755866420220,0.4598,4229.7,4229.2,1.82]
["bitfinex","ETHUSD",1755866420387,0.289,4229.3,4229.2,1.82]
["bitfinex","ETHUSD",1755866420704,0.7488,4229.3,4229.2,8.38851338]
["bitfinex","ETHUSD",1755866421110,0.7488,4229.3,4229.0,2.364588]
["bitfinex","ETHUSD",1755866421274,0.4598,4229.2,4228.9,1.819]
["bitfinex","ETHUSD",1755866421474,0.289,4229.0,4228.9,2.36467386]
["bitfinex","ETHUSD",1755866421674,0.289,4229.0,4228.9,6.56767386]
["bitfinex","ETHUSD",1755866421675,0.7488,4229.0,4228.9,6.56767386]
["bitfinex","ETHUSD",1755866421872,0.36999158,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1755866422106,0.36999158,4229.3,4229.2,6.56751338]
["bitfinex","ETHUSD",1755866422273,0.02,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1755866422475,0.02,4229.8,4229.7,4.18323387]
["bitfinex","ETHUSD",1755866422702,0.02,4229.8,4229.7,8.38623387]
["bitfinex","ETHUSD",1755866423280,0.021,4229.8,4229.7,4.18323387]
["bitfinex","ETHUSD",1755866423499,0.021,4229.8,4229.7,8.38623387]
["bitfinex","ETHUSD",1755866423500,0.7698,4229.8,4229.7,8.38623387]
["bitfinex","ETHUSD",1755866423700,0.021,4229.8,4229.7,8.38623387]
["bitfinex","ETHUSD",1755866424212,1e-08,4229.8,4229.7,4.36623387]
["bitfinex","ETHUSD",1755866424414,1e-08,4229.8,4229.7,8.56823387]
["bitfinex","ETHUSD",1755866424613,1e-08,4229.8,4229.7,4.18323387]
["bitfinex","ETHUSD",1755866424977,0.74880001,4229.8,4229.7,4.18323387]
["bitfinex","ETHUSD",1755866425217,1e-08,4229.8,4229.7,8.38523387]
["bitfinex","ETHUSD",1755866425983,1e-08,4229.8,4229.7,4.18323387]
["bitfinex","ETHUSD",1755866426319,0.74880001,4229.8,4229.7,8.38523387]
["bitfinex","ETHUSD",1755866426620,0.45980001,4229.8,4229.7,8.38523387]
["bitfinex","ETHUSD",1755866427040,1e-08,4229.8,4229.7,4.18323387]
["bitfinex","ETHUSD",1755866427186,1e-08,4229.8,4229.7,8.38523387]
["bitfinex","ETHUSD",1755866427390,1e-08,4229.8,4229.7,8.38423387]
["bitfinex","ETHUSD",1755866427904,0.28900001,4229.8,4229.7,8.38423387]
["bitfinex","ETHUSD",1755866428118,0.02,4232.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1755866428321,0.4598,4232.4,4231.7,1.819]
["bitfinex","ETHUSD",1755866428527,0.7688,4231.8,4231.7,1.819]
["bitfinex","ETHUSD",1755866428815,0.7688,4231.8,4231.7,5.87]
["bitfinex","ETHUSD",1755866429225,0.7688,4231.8,4231.7,6.02]
["bitfinex","ETHUSD",1755866429432,0.768,4231.8,4231.7,1.819]
["bitfinex","ETHUSD",1755866429592,0.768,4231.8,4231.7,6.02]
["bitfinex","ETHUSD",1755866429995,0.768,4231.8,4231.7,8.38311647]
["bitfinex","ETHUSD",1755866430245,0.0192,4231.8,4231.7,4.40081741]
["bitfinex","ETHUSD",1755866430396,0.768,4231.8,4231.7,6.23770094]
["bitfinex","ETHUSD",1755866430601,0.768,4231.8,4231.7,8.60081741]
["bitfinex","ETHUSD",1755866431295,0.479,4231.8,4231.7,8.60081741]
["bitfinex","ETHUSD",1755866431725,0.479,4231.8,4231.7,4.18211647]
["bitfinex","ETHUSD",1755866431726,0.768,4231.8,4231.7,4.18211647]
["bitfinex","ETHUSD",1755866431928,0.768,4231.8,4231.7,8.60081708]
["bitfinex","ETHUSD",1755866432129,0.768,4231.8,4231.7,2.03770061]
["bitfinex","ETHUSD",1755866432325,0.768,4231.8,4231.7,6.019]
["bitfinex","ETHUSD",1755866432778,0.768,4231.8,4229.9,0.2328]
["bitfinex","ETHUSD",1755866432779,0.768,4231.8,4229.9,0.1184]
["bitfinex","ETHUSD",1755866432933,0.768,4231.8,4229.7,8.04919322]
["bitfinex","ETHUSD",1755866432934,0.4598,4231.7,4230.0,1.819]
["bitfinex","ETHUSD",1755866433131,0.4598,4231.7,4230.1,4.05]
["bitfinex","ETHUSD",1755866433359,0.4598,4231.7,4230.0,1.819]
["bitfinex","ETHUSD",1755866433360,0.289,4230.2,4230.0,1.819]
["bitfinex","ETHUSD",1755866433542,0.4598,4230.1,4230.0,1.819]
["bitfinex","ETHUSD",1755866433887,1.818,4231.7,4230.0,6.018]
["bitfinex","ETHUSD",1755866434172,0.4598,4230.6,4230.3,2.36386791]
["bitfinex","ETHUSD",1755866434465,0.4598,4230.5,4230.4,4.199]
["bitfinex","ETHUSD",1755866434667,0.7488,4230.5,4230.4,6.56284266]
["bitfinex","ETHUSD",1755866435479,3.18372,4231.6,4230.4,6.56284266]
["bitfinex","ETHUSD",1755866435480,0.4598,4231.1,4230.4,6.56284266]
["bitfinex","ETHUSD",1755866435680,0.4598,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1755866435857,0.4598,4231.1,4231.0,6.56250744]
["bitfinex","ETHUSD",1755866436252,0.001,4232.7,4231.0,4.199]
["bitfinex","ETHUSD",1755866436454,0.289,4231.1,4230.8,1.818]
["bitfinex","ETHUSD",1755866436653,0.4598,4231.0,4230.8,1.818]
["bitfinex","ETHUSD",1755866436855,17.4341851,4233.1,4230.9,3.031]
["bitfinex","ETHUSD",1755866437084,0.36983375,4231.6,4231.0,2.36350744]
["bitfinex","ETHUSD",1755866437390,0.36983375,4231.6,4231.5,2.36322816]
["bitfinex","ETHUSD",1755866437552,0.4598,4231.9,4231.7,2.36311647]
["bitfinex","ETHUSD",1755866437753,0.4598,4231.9,4231.5,6.56222816]
["bitfinex","ETHUSD",1755866437754,0.4598,4231.7,4231.5,4.199]
["bitfinex","ETHUSD",1755866437952,0.7488,4231.6,4230.8,1.818]
["bitfinex","ETHUSD",1755866438254,0.7488,4231.6,4231.5,2.36322816]
["bitfinex","ETHUSD",1755866438461,0.0202,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1755866438694,0.0202,4231.8,4231.7,4.20474763]
["bitfinex","ETHUSD",1755866438986,0.0202,4231.8,4231.7,4.18111647]
["bitfinex","ETHUSD",1755866439389,0.0202,4231.8,4231.7,8.38011647]
["bitfinex","ETHUSD",1755866439553,0.4904,4231.8,4231.7,4.18111647]
["bitfinex","ETHUSD",1755866439754,0.7891,4231.8,4231.7,6.017]
["bitfinex","ETHUSD",1755866439988,0.0202,4231.8,4231.7,8.38011647]
["bitfinex","ETHUSD",1755866440391,0.0202,4231.8,4231.7,8.56311647]
["bitfinex","ETHUSD",1755866441107,1e-08,4231.8,4231.7,12.22311647]
["bitfinex","ETHUSD",1755866441261,1e-08,4231.8,4231.7,12.33751647]
["bitfinex","ETHUSD",1755866441714,0.00020001,4232.3,4232.2,3.02283729]
["bitfinex","ETHUSD",1755866442006,0.00020001,4232.3,4232.2,6.77146566]
["bitfinex","ETHUSD",1755866442173,0.00020001,4232.3,4232.2,10.52223729]
["bitfinex","ETHUSD",1755866442702,0.4902,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1755866442907,0.7889,4233.8,4233.7,6.56500014]
["bitfinex","ETHUSD",1755866443115,0.7889,4233.8,4233.6,1.818]
["bitfinex","ETHUSD",1755866443274,0.02,4233.8,4233.7,6.56400014]
["bitfinex","ETHUSD",1755866443660,0.02,4233.8,4233.7,5.36200014]
["bitfinex","ETHUSD",1755866444060,0.7889,4233.8,4233.7,4.207]
["bitfinex","ETHUSD",1755866444502,0.7889,4233.8,4231.2,5.682]
["bitfinex","ETHUSD",1755866444798,0.4702,4233.7,4231.5,2.36322816]
["bitfinex","ETHUSD",1755866444999,0.4702,4233.7,4231.3,6.027]
["bitfinex","ETHUSD",1755866445000,0.36965234,4233.5,4233.0,2.36234001]
["bitfinex","ETHUSD",1755866445161,0.2987,4233.1,4232.8,1.818]
["bitfinex","ETHUSD",1755866445492,0.36965234,4233.5,4233.0,2.36239073]
["bitfinex","ETHUSD",1755866445693,0.2987,4233.1,4232.9,2.36243291]
["bitfinex","ETHUSD",1755866445859,0.2987,4233.1,4233.0,4.21]
["bitfinex","ETHUSD",1755866446395,0.2987,4233.1,4232.8,1.818]
["bitfinex","ETHUSD",1755866446704,0.4702,4233.0,4232.8,1.818]
["bitfinex","ETHUSD",1755866446927,0.36965234,4233.5,4232.9,4.21]
["bitfinex","ETHUSD",1755866447093,0.2987,4233.0,4232.9,4.21]
["bitfinex","ETHUSD",1755866447504,0.7689,4233.0,4232.9,4.21]
["bitfinex","ETHUSD",1755866448290,0.36969668,4233.4,4232.9,4.21]
["bitfinex","ETHUSD",1755866448291,0.36969668,4233.4,4233.0,2.36239073]
["bitfinex","ETHUSD",1755866448622,0.36969668,4233.4,4232.9,4.21]
["bitfinex","ETHUSD",1755866448623,0.2987,4233.1,4232.3,1.818]
["bitfinex","ETHUSD",1755866448920,0.4702,4233.0,4232.4,6.56970074]
["bitfinex","ETHUSD",1755866449094,0.2987,4232.5,4232.4,6.56970074]
["bitfinex","ETHUSD",1755866449296,0.7689,4232.5,4232.4,6.56970074]
["bitfinex","ETHUSD",1755866449737,0.36969668,4233.4,4232.4,4.207]
["bitfinex","ETHUSD",1755866450021,0.7689,4232.5,4232.4,4.207]
["bitfinex","ETHUSD",1755866450220,0.7689,4232.5,4232.4,6.56972564]
["bitfinex","ETHUSD",1755866450422,0.7689,4232.5,4232.3,1.818]
["bitfinex","ETHUSD",1755866450722,0.4702,4232.4,4231.8,0.02]
["bitfinex","ETHUSD",1755866450936,0.4702,4232.4,4231.9,4.203]
["bitfinex","ETHUSD",1755866451117,0.2987,4232.0,4231.9,4.203]
["bitfinex","ETHUSD",1755866451520,0.7689,4232.0,4231.9,4.203]
["bitfinex","ETHUSD",1755866451915,0.7689,4232.0,4231.8,0.02]
["bitfinex","ETHUSD",1755866452224,0.4702,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755866452412,0.7689,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755866453729,0.36975288,4232.3,4231.8,0.02]
["bitfinex","ETHUSD",1755866453929,0.83915288,4232.3,4231.8,0.02]
["bitfinex","ETHUSD",1755866454138,0.36895288,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1755866455220,0.36895288,4232.3,4232.2,2.54583729]
["bitfinex","ETHUSD",1755866455396,0.001,4233.0,4232.2,0.183]
["bitfinex","ETHUSD",1755866455597,0.3707073,4233.0,4232.8,2.36247158]
["bitfinex","ETHUSD",1755866455804,0.3707073,4233.0,4232.8,6.56049823]
["bitfinex","ETHUSD",1755866456002,0.7689,4232.9,4232.8,4.198]
["bitfinex","ETHUSD",1755866456614,0.7689,4232.9,4231.8,2.07868006]
["bitfinex","ETHUSD",1755866456832,0.2987,4232.9,4231.9,6.85663857]
["bitfinex","ETHUSD",1755866457154,0.4702,4232.8,4232.1,2.36289112]
["bitfinex","ETHUSD",1755866457365,0.4702,4232.8,4232.1,4.198]
["bitfinex","ETHUSD",1755866457518,0.2987,4232.2,4231.8,1.838]
["bitfinex","ETHUSD",1755866457713,0.4702,4232.1,4231.9,4.198]
["bitfinex","ETHUSD",1755866457947,0.4702,4232.0,4231.8,1.838]
["bitfinex","ETHUSD",1755866458246,0.36974723,4232.4,4232.1,2.36284112]
["bitfinex","ETHUSD",1755866458629,0.36974723,4232.4,4232.0,0.02362948]
["bitfinex","ETHUSD",1755866458630,0.4702,4232.3,4232.0,0.02362948]
["bitfinex","ETHUSD",1755866458951,0.2987,4232.2,4231.8,1.838]
["bitfinex","ETHUSD",1755866459266,0.4702,4232.1,4231.8,1.838]
["bitfinex","ETHUSD",1755866459571,0.2987,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755866459934,0.7689,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755866460319,1.13869128,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755866461162,0.36979128,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755866461343,1.13869128,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755866463621,1.13869128,4231.9,4231.8,2.38306063]
["bitfinex","ETHUSD",1755866463923,0.36979128,4231.9,4231.8,0.02]
["bitfinex","ETHUSD",1755866464157,0.36979128,4231.9,4231.8,2.38306063]
["bitfinex","ETHUSD",1755866464622,0.36979128,4231.9,4231.8,2.58969123]
["bitfinex","ETHUSD",1755866464967,0.37,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1755866465272,0.37,4232.4,4232.3,6.56078146]
["bitfinex","ETHUSD",1755866465446,0.37,4232.4,4232.3,4.198]
["bitfinex","ETHUSD",1755866465626,0.37,4232.4,4232.3,6.56078146]
["bitfinex","ETHUSD",1755866466133,0.36975901,4232.7,4232.3,6.56078146]
["bitfinex","ETHUSD",1755866466134,0.3692,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1755866466559,0.3692,4232.6,4232.5,2.54566981]
["bitfinex","ETHUSD",1755866467355,0.3692,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1755866467953,0.3692,4232.6,4232.5,2.54566981]
["bitfinex","ETHUSD",1755866468156,0.3692,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1755866468354,0.3692,4232.6,4232.5,6.56066981]
["bitfinex","ETHUSD",1755866469532,0.3692,4232.6,4232.5,6.74366981]
["bitfinex","ETHUSD",1755866470326,0.3692,4232.6,4232.5,6.85806981]
["bitfinex","ETHUSD",1755866470553,0.3692,4232.6,4232.5,6.74366981]
["bitfinex","ETHUSD",1755866470822,0.3692,4232.6,4232.5,6.85806981]
["bitfinex","ETHUSD",1755866471124,0.02,4233.8,4232.5,6.85806981]
["bitfinex","ETHUSD",1755866471125,0.02,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1755866471325,0.3179,4233.8,4233.7,4.197]
["bitfinex","ETHUSD",1755866471550,0.4301,4233.7,4233.6,1.818]
["bitfinex","ETHUSD",1755866471749,0.728,4233.7,4233.6,6.015]
["bitfinex","ETHUSD",1755866471948,0.728,4233.7,4233.6,8.37705593]
["bitfinex","ETHUSD",1755866472135,0.4301,4233.7,4233.6,8.37705593]
["bitfinex","ETHUSD",1755866472543,0.728,4233.7,4233.6,6.015]
["bitfinex","ETHUSD",1755866472750,0.728,4233.7,4233.3,4.197]
["bitfinex","ETHUSD",1755866473082,0.4301,4233.6,4233.3,4.197]
["bitfinex","ETHUSD",1755866473266,0.2979,4233.4,4233.3,4.197]
["bitfinex","ETHUSD",1755866473429,0.728,4233.4,4232.8,1.817]
["bitfinex","ETHUSD",1755866473634,0.728,4233.4,4232.9,4.22062446]
["bitfinex","ETHUSD",1755866473859,0.4301,4233.3,4233.0,4.197]
["bitfinex","ETHUSD",1755866474065,0.2979,4233.1,4232.8,1.817]
["bitfinex","ETHUSD",1755866474234,0.2979,4233.1,4232.9,4.22062446]
["bitfinex","ETHUSD",1755866474439,0.79976111,4233.4,4232.9,4.22062446]
["bitfinex","ETHUSD",1755866474635,0.36966111,4233.4,4233.0,2.36239073]
["bitfinex","ETHUSD",1755866474853,0.4301,4233.3,4233.0,2.36239073]
["bitfinex","ETHUSD",1755866475184,0.36966111,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1755866475348,0.36966111,4233.4,4233.3,4.197]
["bitfinex","ETHUSD",1755866475542,1.09766111,4233.4,4233.3,4.197]
["bitfinex","ETHUSD",1755866475741,0.36966111,4233.4,4233.3,6.55922332]
["bitfinex","ETHUSD",1755866476166,0.02,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1755866476350,0.02,4233.8,4233.7,6.55900014]
["bitfinex","ETHUSD",1755866476553,0.02,4233.8,4232.8,1.817]
["bitfinex","ETHUSD",1755866476554,0.748,4233.8,4233.4,2.36211548]
["bitfinex","ETHUSD",1755866476786,0.4301,4233.7,4233.5,4.197]
["bitfinex","ETHUSD",1755866476979,0.2979,4233.6,4232.8,1.817]
["bitfinex","ETHUSD",1755866477190,0.728,4233.6,4232.8,1.817]
["bitfinex","ETHUSD",1755866477363,0.4301,4233.5,4232.9,6.55944654]
["bitfinex","ETHUSD",1755866477561,0.4301,4233.5,4232.9,4.197]
["bitfinex","ETHUSD",1755866477745,0.36965323,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1755866478083,0.36965323,4233.5,4233.4,6.55916752]
["bitfinex","ETHUSD",1755866478380,0.36885323,4233.5,4233.4,6.55816752]
["bitfinex","ETHUSD",1755866478586,0.66675323,4233.5,4233.4,4.196]
["bitfinex","ETHUSD",1755866478881,1.09685323,4233.5,4233.4,6.55816752]
["bitfinex","ETHUSD",1755866479048,1.09685323,4233.5,4233.1,2.36232974]
["bitfinex","ETHUSD",1755866479049,1.09685323,4233.5,4233.2,2.36227366]
["bitfinex","ETHUSD",1755866479248,0.66675323,4233.5,4233.4,4.196]
["bitfinex","ETHUSD",1755866479454,0.36885323,4233.5,4233.4,6.74116752]
["bitfinex","ETHUSD",1755866479649,0.02,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1755866479868,0.02,4233.8,4233.7,6.55800014]
["bitfinex","ETHUSD",1755866480072,0.38961313,4233.8,4233.7,6.55800014]
["bitfinex","ETHUSD",1755866480276,1.11761313,4233.8,4233.7,4.196]
["bitfinex","ETHUSD",1755866480619,1.11761313,4233.8,4233.6,2.36205426]
["bitfinex","ETHUSD",1755866480752,1.11761313,4233.8,4233.7,6.55800014]
["bitfinex","ETHUSD",1755866480954,0.38961313,4233.8,4233.7,6.74100014]
["bitfinex","ETHUSD",1755866481193,0.38961313,4233.8,4233.7,4.196]
["bitfinex","ETHUSD",1755866481396,0.38961313,4233.8,4233.7,6.55800014]
["bitfinex","ETHUSD",1755866481577,0.38961313,4233.8,4233.7,4.196]
["bitfinex","ETHUSD",1755866481782,0.81971313,4233.8,4233.7,4.196]
["bitfinex","ETHUSD",1755866481992,0.38961313,4233.8,4233.7,6.55800014]
["bitfinex","ETHUSD",1755866482291,0.38961313,4233.8,4233.7,4.196]
["bitfinex","ETHUSD",1755866482292,1.11521313,4233.8,4233.7,4.196]
["bitfinex","ETHUSD",1755866482471,0.38721313,4233.8,4233.7,4.196]
["bitfinex","ETHUSD",1755866482852,1.11521313,4233.8,4233.7,4.196]
["bitfinex","ETHUSD",1755866483054,1.11521313,4233.8,4233.5,4.196]
["bitfinex","ETHUSD",1755866483287,0.4301,4233.7,4233.0,0.0236239]
["bitfinex","ETHUSD",1755866483791,0.4301,4233.7,4233.1,4.196]
["bitfinex","ETHUSD",1755866483988,0.2979,4233.1,4232.9,2.36243633]
["bitfinex","ETHUSD",1755866484188,0.2979,4233.1,4233.0,6.55839073]
["bitfinex","ETHUSD",1755866484404,0.4301,4233.4,4233.1,2.36228589]
["bitfinex","ETHUSD",1755866484607,0.0176,4233.8,4233.1,2.36228589]
["bitfinex","ETHUSD",1755866484608,0.4301,4233.3,4233.1,2.36228589]
["bitfinex","ETHUSD",1755866484809,0.4301,4233.3,4233.2,2.36227912]
["bitfinex","ETHUSD",1755866484978,0.36966293,4233.4,4233.1,0.02362334]
["bitfinex","ETHUSD",1755866485178,0.4301,4233.2,4233.1,2.38595827]
["bitfinex","ETHUSD",1755866485622,0.4301,4233.2,4233.1,0.02362334]
["bitfinex","ETHUSD",1755866485826,0.4301,4233.2,4233.0,6.55834849]
["bitfinex","ETHUSD",1755866486001,0.4301,4233.2,4233.0,4.196]
["bitfinex","ETHUSD",1755866486002,0.728,4233.2,4233.0,4.196]
["bitfinex","ETHUSD",1755866486315,0.728,4233.2,4233.0,0.0236239]
["bitfinex","ETHUSD",1755866486611,0.4301,4233.1,4231.9,2.3629534]
["bitfinex","ETHUSD",1755866486924,0.4301,4233.1,4232.4,4.108]
["bitfinex","ETHUSD",1755866487281,0.36971275,4233.0,4232.4,4.108]
["bitfinex","ETHUSD",1755866487821,0.81981689,4235.0,4233.7,2.36200014]
["bitfinex","ETHUSD",1755866488111,0.79974465,4235.1,4233.7,6.74100014]
["bitfinex","ETHUSD",1755866488744,0.79974465,4235.1,4233.7,6.85540014]
["bitfinex","ETHUSD",1755866488951,0.36964465,4235.1,4233.7,6.85540014]
["bitfinex","ETHUSD",1755866489114,0.4301,4235.5,4233.7,6.85540014]
["bitfinex","ETHUSD",1755866489508,2.18653583,4235.6,4233.7,6.85540014]
["bitfinex","ETHUSD",1755866489712,0.4301,4234.5,4233.7,6.57500014]
["bitfinex","ETHUSD",1755866490416,17.3954065,4235.3,4233.0,1.817]
["bitfinex","ETHUSD",1755866490417,0.4301,4234.1,4233.0,1.817]
["bitfinex","ETHUSD",1755866490748,0.0168,4233.8,4233.6,2.36205431]
["bitfinex","ETHUSD",1755866491050,0.0168,4233.8,4233.7,4.109]
["bitfinex","ETHUSD",1755866491348,0.0168,4233.8,4233.7,6.49462014]
["bitfinex","ETHUSD",1755866491642,0.0168,4233.8,4233.7,6.47100014]
["bitfinex","ETHUSD",1755866494405,0.0168,4233.8,4233.7,6.65400014]
["bitfinex","ETHUSD",1755866494954,0.0178,4233.8,4233.7,6.47100014]
["bitfinex","ETHUSD",1755866498541,0.0178,4233.8,4233.7,6.65400014]
["bitfinex","ETHUSD",1755866499010,0.0178,4233.8,4233.7,6.76840014]
["bitfinex","ETHUSD",1755866499210,0.0178,4233.8,4233.7,7.42840014]
["bitfinex","ETHUSD",1755866499406,0.001,4234.7,4233.8,2.36194435]
["bitfinex","ETHUSD",1755866499407,1e-08,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1755866499641,1e-08,4233.9,4233.8,4.47634435]
["bitfinex","ETHUSD",1755866500140,1e-08,4233.9,4233.8,4.49996379]
["bitfinex","ETHUSD",1755866500343,1e-08,4233.9,4233.8,5.13634435]
["bitfinex","ETHUSD",1755866502342,1e-08,4233.9,4233.8,5.37394435]
["bitfinex","ETHUSD",1755866503041,0.00020001,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1755866503207,0.00020001,4234.7,4234.6,8.59111311]
["bitfinex","ETHUSD",1755866503408,0.00020001,4234.7,4234.6,4.36149813]
["bitfinex","ETHUSD",1755866503613,0.00020001,4234.7,4234.6,8.38249813]
["bitfinex","ETHUSD",1755866504344,0.00020001,4234.7,4234.6,8.56549813]
["bitfinex","ETHUSD",1755866504850,0.00020001,4234.7,4234.6,8.38249813]
["bitfinex","ETHUSD",1755866505618,0.00020001,4234.7,4234.6,4.17849813]
["bitfinex","ETHUSD",1755866505818,0.00020001,4234.7,4234.6,8.40111311]
["bitfinex","ETHUSD",1755866506021,0.00020001,4234.7,4234.6,8.37749813]
["bitfinex","ETHUSD",1755866506225,0.00020001,4234.7,4234.6,8.37649813]
["bitfinex","ETHUSD",1755866506828,0.00020001,4234.7,4234.0,1.817]
["bitfinex","ETHUSD",1755866506829,0.75650001,4234.7,4234.0,1.817]
["bitfinex","ETHUSD",1755866507136,0.75650001,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1755866507339,0.75650001,4234.7,4234.6,6.55849813]
["bitfinex","ETHUSD",1755866507525,0.00020001,4234.7,4234.6,6.55849813]
["bitfinex","ETHUSD",1755866507716,0.00020001,4234.7,4234.6,6.74149813]
["bitfinex","ETHUSD",1755866508122,0.00020001,4234.7,4234.6,6.55849813]
["bitfinex","ETHUSD",1755866508344,1e-08,4234.8,4234.7,3.02144236]
["bitfinex","ETHUSD",1755866508533,1e-08,4234.8,4234.7,3.20444236]
["bitfinex","ETHUSD",1755866509352,1e-08,4234.8,4234.7,7.41844236]
["bitfinex","ETHUSD",1755866509759,1e-08,4234.8,4234.7,2.54444236]
["bitfinex","ETHUSD",1755866509920,1e-08,4234.8,4234.7,7.41844236]
["bitfinex","ETHUSD",1755866510250,1e-08,4234.8,4234.7,10.41844236]
["bitfinex","ETHUSD",1755866510557,1e-08,4234.8,4234.7,10.53284236]
["bitfinex","ETHUSD",1755866513438,1e-08,4234.8,4234.7,6.20444236]
["bitfinex","ETHUSD",1755866513649,1e-08,4234.8,4234.7,10.41244236]
["bitfinex","ETHUSD",1755866513964,0.519,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1755866514260,1.2753,4236.8,4236.7,6.56732761]
["bitfinex","ETHUSD",1755866514556,1.2753,4236.8,4236.7,4.207]
["bitfinex","ETHUSD",1755866514762,1.2753,4236.8,4236.7,6.56732761]
["bitfinex","ETHUSD",1755866515163,1.2745,4236.8,4236.7,6.56732761]
["bitfinex","ETHUSD",1755866515676,0.5182,4236.8,4236.7,6.56732761]
["bitfinex","ETHUSD",1755866516038,1.2745,4236.8,4235.9,1.816]
["bitfinex","ETHUSD",1755866516233,0.4707,4236.7,4235.9,1.816]
["bitfinex","ETHUSD",1755866516433,0.2856,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1755866516653,0.7563,4236.0,4235.7,6.57987488]
["bitfinex","ETHUSD",1755866516860,0.5182,4236.8,4236.4,2.36048261]
["bitfinex","ETHUSD",1755866517167,0.5182,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1755866517340,0.9889,4236.8,4236.7,6.57932761]
["bitfinex","ETHUSD",1755866517540,1.2745,4236.8,4236.7,4.219]
["bitfinex","ETHUSD",1755866517743,1.2745,4236.8,4236.7,6.57932761]
["bitfinex","ETHUSD",1755866517947,1.2745,4236.8,4236.7,4.219]
["bitfinex","ETHUSD",1755866518141,1.2745,4236.8,4236.7,6.57932761]
["bitfinex","ETHUSD",1755866518564,1.2745,4236.8,4236.7,4.219]
["bitfinex","ETHUSD",1755866518968,1.2745,4236.8,4236.7,6.57932761]
["bitfinex","ETHUSD",1755866519669,0.5182,4236.8,4236.7,6.57932761]
["bitfinex","ETHUSD",1755866519843,0.8038,4236.8,4236.7,6.57932761]
["bitfinex","ETHUSD",1755866520045,1.2745,4236.8,4236.7,6.57932761]
["bitfinex","ETHUSD",1755866520271,1.2745,4236.8,4236.7,4.214]
["bitfinex","ETHUSD",1755866520584,1.40195,4236.8,4236.7,4.214]
["bitfinex","ETHUSD",1755866520933,1.2745,4236.8,4236.7,6.57432761]
["bitfinex","ETHUSD",1755866521465,1.2745,4236.8,4236.7,4.218]
["bitfinex","ETHUSD",1755866521684,1.2745,4236.8,4236.7,6.57832761]
["bitfinex","ETHUSD",1755866524092,0.5182,4236.8,4236.7,6.57832761]
["bitfinex","ETHUSD",1755866524647,1.2745,4236.8,4236.7,6.57832761]
["bitfinex","ETHUSD",1755866524968,0.5182,4236.8,4236.7,6.57832761]
["bitfinex","ETHUSD",1755866525340,0.5182,4236.8,4236.7,6.93961038]
["bitfinex","ETHUSD",1755866525536,0.5182,4236.8,4236.7,6.75661038]
["bitfinex","ETHUSD",1755866526089,0.5182,4236.8,4236.7,6.74761038]
["bitfinex","ETHUSD",1755866527356,0.5174,4236.8,4236.7,6.74761038]
["bitfinex","ETHUSD",1755866527780,1.2737,4236.8,4236.7,4.38428277]
["bitfinex","ETHUSD",1755866528089,1.40107,4236.8,4236.7,6.56632761]
["bitfinex","ETHUSD",1755866528399,1.2737,4236.8,4236.7,4.206]
["bitfinex","ETHUSD",1755866528554,1.2737,4236.8,4236.7,6.56632761]
["bitfinex","ETHUSD",1755866529060,0.5174,4236.8,4236.7,6.56632761]
["bitfinex","ETHUSD",1755866529254,0.5174,4236.8,4236.7,6.74932761]
["bitfinex","ETHUSD",1755866529860,0.001,4237.7,4236.7,6.74932761]
["bitfinex","ETHUSD",1755866529861,0.001,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1755866530061,0.001,4237.7,4237.6,6.56282631]
["bitfinex","ETHUSD",1755866530376,0.66,4237.5,4236.8,4.214]
["bitfinex","ETHUSD",1755866530556,0.2991,4236.9,4236.6,0.004]
["bitfinex","ETHUSD",1755866530757,22.06372331,4237.7,4236.7,4.218]
["bitfinex","ETHUSD",1755866530758,0.4444,4237.7,4236.7,4.218]
["bitfinex","ETHUSD",1755866530954,0.001,4237.7,4237.6,2.35982631]
["bitfinex","ETHUSD",1755866531155,0.001,4237.7,4237.6,8.39482631]
["bitfinex","ETHUSD",1755866531361,0.001,4237.7,4237.6,4.17582631]
["bitfinex","ETHUSD",1755866531674,0.001,4237.7,4237.6,8.37992899]
["bitfinex","ETHUSD",1755866531854,0.001,4237.7,4237.6,4.15792899]
["bitfinex","ETHUSD",1755866532571,0.7435,4237.7,4237.6,4.17582631]
["bitfinex","ETHUSD",1755866532892,0.001,4237.7,4237.6,8.39582631]
["bitfinex","ETHUSD",1755866533101,0.001,4237.7,4237.6,8.57882631]
["bitfinex","ETHUSD",1755866534375,0.3001,4237.7,4237.6,8.39282631]
["bitfinex","ETHUSD",1755866534575,0.001,4237.7,4237.6,8.39282631]
["bitfinex","ETHUSD",1755866534878,0.001,4237.7,4237.6,4.17582631]
["bitfinex","ETHUSD",1755866535279,0.001,4237.7,4237.6,8.40082631]
["bitfinex","ETHUSD",1755866535501,0.001,4237.7,4237.6,4.17582631]
["bitfinex","ETHUSD",1755866535704,0.001,4237.7,4237.6,4.35882631]
["bitfinex","ETHUSD",1755866535981,0.001,4237.7,4237.6,8.60642457]
["bitfinex","ETHUSD",1755866536191,0.001,4237.7,4237.6,8.58282631]
["bitfinex","ETHUSD",1755866536416,0.001,4237.7,4237.6,8.69722631]
["bitfinex","ETHUSD",1755866536771,0.001,4237.7,4237.6,4.47322631]
["bitfinex","ETHUSD",1755866536977,0.001,4237.7,4237.6,8.58082631]
["bitfinex","ETHUSD",1755866538511,0.001,4237.7,4237.6,8.69522631]
["bitfinex","ETHUSD",1755866538686,0.02,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1755866538890,0.02,4238.8,4238.7,8.5792139]
["bitfinex","ETHUSD",1755866539093,0.02,4238.8,4238.7,4.3572139]
["bitfinex","ETHUSD",1755866539420,22.18099785,4242.0,4238.7,4.3572139]
["bitfinex","ETHUSD",1755866539421,1e-08,4239.8,4239.7,2.35865745]
["bitfinex","ETHUSD",1755866539630,0.01920001,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1755866539919,0.01920001,4240.8,4240.7,8.43910125]
["bitfinex","ETHUSD",1755866540121,0.01920001,4240.8,4240.7,8.59010125]
["bitfinex","ETHUSD",1755866540622,1e-08,4240.8,4240.7,11.68450125]
["bitfinex","ETHUSD",1755866540998,1e-08,4240.8,4240.7,4.17310125]
["bitfinex","ETHUSD",1755866541200,0.74250001,4240.8,4240.7,1.815]
["bitfinex","ETHUSD",1755866541602,0.74250001,4240.8,4237.9,0.4415]
["bitfinex","ETHUSD",1755866541603,0.66,4240.7,4237.9,0.4415]
["bitfinex","ETHUSD",1755866541814,1.1034,4240.7,4238.1,2.35954791]
["bitfinex","ETHUSD",1755866542013,1e-08,4240.8,4238.0,6.087]
["bitfinex","ETHUSD",1755866542014,0.66,4240.5,4238.0,6.087]
["bitfinex","ETHUSD",1755866542328,0.66,4240.3,4238.1,3.46509547]
["bitfinex","ETHUSD",1755866542628,0.4434,4240.2,4238.2,2.35949223]
["bitfinex","ETHUSD",1755866542833,0.4434,4240.2,4238.1,3.46509547]
["bitfinex","ETHUSD",1755866542834,0.4434,4240.2,4238.1,0.4415]
["bitfinex","ETHUSD",1755866543126,0.66,4240.1,4238.2,4.27]
["bitfinex","ETHUSD",1755866543330,0.02,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1755866543493,0.02,4238.8,4238.7,6.9147139]
["bitfinex","ETHUSD",1755866543692,0.02,4238.8,4238.7,2.6447139]
["bitfinex","ETHUSD",1755866544030,0.02,4238.8,4238.7,6.93930603]
["bitfinex","ETHUSD",1755866544193,0.36908718,4240.3,4240.2,2.35837932]
["bitfinex","ETHUSD",1755866544391,1e-08,4240.8,4240.2,2.35837932]
["bitfinex","ETHUSD",1755866544392,1e-08,4240.8,4240.4,2.3582668]
["bitfinex","ETHUSD",1755866544623,0.36900894,4240.8,4240.2,1.815]
["bitfinex","ETHUSD",1755866544829,0.4434,4240.7,4240.3,3.283]
["bitfinex","ETHUSD",1755866545143,1e-08,4240.8,4240.5,2.35821247]
["bitfinex","ETHUSD",1755866545292,1e-08,4240.8,4240.6,0.02358156]
["bitfinex","ETHUSD",1755866545493,0.2991,4240.5,4240.2,1.815]
["bitfinex","ETHUSD",1755866545697,0.4434,4240.4,4240.3,2.94658323]
["bitfinex","ETHUSD",1755866545940,0.7425,4240.4,4240.3,4.278]
["bitfinex","ETHUSD",1755866546440,0.7425,4240.4,4240.3,6.6363237]
["bitfinex","ETHUSD",1755866546738,0.7425,4240.4,4240.2,1.815]
["bitfinex","ETHUSD",1755866546903,0.2991,4240.4,4240.3,4.279]
["bitfinex","ETHUSD",1755866547620,0.7425,4240.4,4240.2,1.815]
["bitfinex","ETHUSD",1755866547821,0.2991,4240.4,4240.2,1.815]
["bitfinex","ETHUSD",1755866547995,0.2991,4240.4,4240.3,3.206]
["bitfinex","ETHUSD",1755866548323,0.2991,4240.4,4240.2,1.815]
["bitfinex","ETHUSD",1755866548527,0.2991,4240.4,4239.2,1.814]
["bitfinex","ETHUSD",1755866548528,0.66,4240.3,4239.2,1.814]
["bitfinex","ETHUSD",1755866548733,0.36901192,4240.8,4239.3,2.92]
["bitfinex","ETHUSD",1755866549028,1e-08,4240.8,4240.2,2.35833918]
["bitfinex","ETHUSD",1755866549323,0.4434,4240.7,4240.3,1.814]
["bitfinex","ETHUSD",1755866549535,0.2991,4240.4,4240.3,8.4533237]
["bitfinex","ETHUSD",1755866549729,0.4434,4240.7,4240.5,2.35819993]
["bitfinex","ETHUSD",1755866549908,0.36902863,4240.8,4240.4,2.35822542]
["bitfinex","ETHUSD",1755866550104,0.81242863,4240.8,4240.3,8.45331487]
["bitfinex","ETHUSD",1755866550418,0.4434,4240.7,4240.3,6.095]
["bitfinex","ETHUSD",1755866550804,0.4434,4240.6,4240.3,6.095]
["bitfinex","ETHUSD",1755866551301,1e-08,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1755866551504,1e-08,4240.8,4240.7,6.63410125]
["bitfinex","ETHUSD",1755866551911,0.00020001,4241.3,4240.8,2.35802671]
["bitfinex","ETHUSD",1755866552112,0.00020001,4241.3,4240.7,4.276]
["bitfinex","ETHUSD",1755866552311,0.00020001,4241.3,4240.7,6.63409221]
["bitfinex","ETHUSD",1755866552521,0.00020001,4241.3,4240.7,4.276]
["bitfinex","ETHUSD",1755866552730,0.44360001,4241.3,4240.8,4.274]
["bitfinex","ETHUSD",1755866552938,0.2991,4240.9,4240.8,4.274]
["bitfinex","ETHUSD",1755866553717,0.7425,4240.9,4240.4,0.02358268]
["bitfinex","ETHUSD",1755866553917,0.4434,4240.8,4240.5,3.273]
["bitfinex","ETHUSD",1755866554131,0.00020001,4241.3,4240.3,1.814]
["bitfinex","ETHUSD",1755866554132,0.4434,4240.7,4240.3,1.814]
["bitfinex","ETHUSD",1755866554310,0.4434,4240.7,4240.6,4.271]
["bitfinex","ETHUSD",1755866554504,0.36898873,4240.9,4240.6,4.271]
["bitfinex","ETHUSD",1755866554710,0.4434,4240.8,4240.6,4.271]
["bitfinex","ETHUSD",1755866555106,0.4434,4240.8,4240.7,4.27]
["bitfinex","ETHUSD",1755866555347,0.7425,4240.8,4240.7,4.27]
["bitfinex","ETHUSD",1755866555509,0.00020001,4241.3,4240.7,4.27]
["bitfinex","ETHUSD",1755866555510,0.66,4241.2,4240.7,4.27]
["bitfinex","ETHUSD",1755866555709,0.4434,4241.1,4240.8,0.02358045]
["bitfinex","ETHUSD",1755866555925,0.2991,4240.9,4240.8,0.02358045]
["bitfinex","ETHUSD",1755866556343,0.4434,4241.0,4240.8,0.02358045]
["bitfinex","ETHUSD",1755866556561,0.2991,4240.9,4240.8,0.02358045]
["bitfinex","ETHUSD",1755866556850,0.00020001,4241.3,4240.8,4.28758045]
["bitfinex","ETHUSD",1755866557011,0.00020001,4241.3,4240.9,0.0235799]
["bitfinex","ETHUSD",1755866558122,0.00020001,4241.3,4241.2,0.3019]
["bitfinex","ETHUSD",1755866558320,0.00020001,4241.3,4241.2,8.73372325]
["bitfinex","ETHUSD",1755866558520,0.00020001,4241.3,4241.2,6.8353]
["bitfinex","ETHUSD",1755866558720,0.00020001,4241.3,4241.2,6.3759]
["bitfinex","ETHUSD",1755866559628,0.00020001,4241.3,4241.2,6.8353]
["bitfinex","ETHUSD",1755866560015,0.00020001,4241.3,4241.2,9.19312325]
["bitfinex","ETHUSD",1755866560766,0.00020001,4241.3,4241.2,12.19312325]
["bitfinex","ETHUSD",1755866560932,0.00020001,4241.3,4241.2,12.31072325]
["bitfinex","ETHUSD",1755866561127,0.00020001,4241.3,4241.2,12.19312325]
["bitfinex","ETHUSD",1755866561349,0.00020001,4241.3,4241.2,12.31072325]
["bitfinex","ETHUSD",1755866561861,0.00020001,4241.3,4241.2,12.31172325]
["bitfinex","ETHUSD",1755866562209,0.00020001,4241.3,4241.2,12.97172325]
["bitfinex","ETHUSD",1755866562414,0.00020001,4241.3,4241.2,24.59585225]
["bitfinex","ETHUSD",1755866562647,0.00020001,4241.3,4241.2,19.91871325]
["bitfinex","ETHUSD",1755866562953,0.00020001,4241.3,4241.2,15.47172325]
["bitfinex","ETHUSD",1755866563162,0.00020001,4241.3,4241.2,12.97172325]
["bitfinex","ETHUSD",1755866563955,0.00020001,4241.3,4241.2,24.35375725]
["bitfinex","ETHUSD",1755866564265,0.01780003,4241.8,4241.7,2.35754532]
["bitfinex","ETHUSD",1755866564588,0.01780003,4241.8,4241.7,38.42656823]
["bitfinex","ETHUSD",1755866564867,0.01780003,4241.8,4241.7,43.32319178]
["bitfinex","ETHUSD",1755866565015,0.02,4242.8,4242.7,2.35698965]
["bitfinex","ETHUSD",1755866565214,0.02,4242.8,4242.7,41.072656]
["bitfinex","ETHUSD",1755866565452,0.2495,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1755866565652,0.2495,4243.5,4243.4,14.77660483]
["bitfinex","ETHUSD",1755866565968,0.2495,4243.5,4243.4,7.03710083]
["bitfinex","ETHUSD",1755866566174,0.2495,4243.5,4243.4,0.17945247]
["bitfinex","ETHUSD",1755866566459,0.2495,4243.5,4243.4,6.3779]
["bitfinex","ETHUSD",1755866567019,0.5618,4243.5,4243.1,0.2495]
["bitfinex","ETHUSD",1755866567456,0.2495,4243.5,4243.1,4.5135]
["bitfinex","ETHUSD",1755866567623,0.4498,4243.4,4243.1,4.5135]
["bitfinex","ETHUSD",1755866567824,0.2495,4243.5,4242.9,4.264]
["bitfinex","ETHUSD",1755866568965,0.2495,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1755866569126,0.2495,4243.5,4243.4,4.261]
["bitfinex","ETHUSD",1755866569327,0.2495,4243.5,4243.4,4.262]
["bitfinex","ETHUSD",1755866569522,1.0116,4243.5,4243.4,4.262]
["bitfinex","ETHUSD",1755866569731,1.0116,4243.5,4243.1,4.261]
["bitfinex","ETHUSD",1755866570040,0.4498,4243.4,4242.8,4.261]
["bitfinex","ETHUSD",1755866570246,0.4498,4243.4,4242.9,0.02356878]
["bitfinex","ETHUSD",1755866570557,0.2495,4243.5,4242.8,4.44123894]
["bitfinex","ETHUSD",1755866571339,0.3123,4242.9,4242.8,4.44123894]
["bitfinex","ETHUSD",1755866571631,0.3123,4242.9,4242.1,1.813]
["bitfinex","ETHUSD",1755866571632,0.7621,4242.9,4242.1,1.813]
["bitfinex","ETHUSD",1755866571969,0.7621,4242.9,4242.2,4.258]
["bitfinex","ETHUSD",1755866572188,0.4498,4242.8,4241.9,4.258]
["bitfinex","ETHUSD",1755866572554,0.3123,4242.0,4241.9,4.258]
["bitfinex","ETHUSD",1755866572865,0.7621,4242.0,4241.4,4.257]
["bitfinex","ETHUSD",1755866573068,0.4498,4241.9,4241.4,4.257]
["bitfinex","ETHUSD",1755866573381,0.4498,4241.8,4241.4,4.257]
["bitfinex","ETHUSD",1755866573553,0.4498,4242.3,4241.4,4.257]
["bitfinex","ETHUSD",1755866574995,0.4498,4242.3,4241.5,0.02357656]
["bitfinex","ETHUSD",1755866575304,0.36883163,4242.8,4241.4,4.257]
["bitfinex","ETHUSD",1755866575600,0.001,4243.2,4242.7,0.3019]
["bitfinex","ETHUSD",1755866575760,0.001,4243.2,4242.8,6.64]
["bitfinex","ETHUSD",1755866575959,0.001,4243.2,4243.1,2.65866745]
["bitfinex","ETHUSD",1755866576188,0.001,4243.2,4243.1,0.3019]
["bitfinex","ETHUSD",1755866576489,0.0002,4243.2,4243.1,2.65866745]
["bitfinex","ETHUSD",1755866576692,0.0002,4243.2,4242.9,0.2495]
["bitfinex","ETHUSD",1755866576859,0.0002,4243.2,4242.9,2.60636867]
["bitfinex","ETHUSD",1755866577060,0.0002,4243.2,4242.9,0.2495]
["bitfinex","ETHUSD",1755866577674,0.0002,4243.2,4242.8,6.063]
["bitfinex","ETHUSD",1755866578503,0.0002,4243.2,4242.9,0.02356878]
["bitfinex","ETHUSD",1755866579306,0.0002,4243.2,4242.8,6.063]
["bitfinex","ETHUSD",1755866579615,0.45,4243.2,4242.8,6.063]
["bitfinex","ETHUSD",1755866580192,0.0002,4243.2,4242.8,6.063]
["bitfinex","ETHUSD",1755866580506,0.3123,4242.9,4242.6,4.25]
["bitfinex","ETHUSD",1755866580810,0.3123,4242.7,4242.6,4.25]
["bitfinex","ETHUSD",1755866581113,0.0002,4243.2,4242.6,4.25]
["bitfinex","ETHUSD",1755866581300,0.0002,4243.2,4242.6,4.5519]
["bitfinex","ETHUSD",1755866581674,0.0002,4243.2,4242.6,6.9089]
["bitfinex","ETHUSD",1755866581874,0.0002,4243.2,4242.8,0.004]
["bitfinex","ETHUSD",1755866582598,0.45,4243.2,4242.8,0.004]
["bitfinex","ETHUSD",1755866582794,0.0002,4243.2,4242.8,0.004]
["bitfinex","ETHUSD",1755866582999,0.0002,4243.2,4242.9,0.02356878]
["bitfinex","ETHUSD",1755866583316,0.0002,4243.2,4243.0,4.252]
["bitfinex","ETHUSD",1755866583829,0.0002,4243.2,4242.8,0.004]
["bitfinex","ETHUSD",1755866583830,0.7621,4243.1,4242.8,0.004]
["bitfinex","ETHUSD",1755866584013,0.0002,4243.2,4242.8,0.004]
["bitfinex","ETHUSD",1755866584533,0.19937099,4243.5,4243.2,2.458]
["bitfinex","ETHUSD",1755866584690,0.19937099,4243.5,4243.4,2.65850083]
["bitfinex","ETHUSD",1755866584893,0.19937099,4243.5,4243.4,6.43610083]
["bitfinex","ETHUSD",1755866585092,0.19937099,4243.5,4243.4,6.23550083]
["bitfinex","ETHUSD",1755866585328,0.19937099,4243.5,4243.4,6.41305967]
["bitfinex","ETHUSD",1755866585525,0.19937099,4243.5,4243.4,9.57305967]
["bitfinex","ETHUSD",1755866585694,0.19937099,4243.5,4243.4,0.59705884]
["bitfinex","ETHUSD",1755866585895,0.19937099,4243.5,4243.4,7.21865967]
["bitfinex","ETHUSD",1755866586319,0.19937099,4243.5,4243.4,13.72045967]
["bitfinex","ETHUSD",1755866586500,0.19937099,4243.5,4243.4,7.10105967]
["bitfinex","ETHUSD",1755866586696,0.19937099,4243.5,4243.4,10.56045967]
["bitfinex","ETHUSD",1755866586896,0.19937099,4243.5,4243.4,10.10605967]
["bitfinex","ETHUSD",1755866587534,0.19937099,4243.5,4243.4,11.22545967]
["bitfinex","ETHUSD",1755866587702,0.19937099,4243.5,4243.4,10.10605967]
["bitfinex","ETHUSD",1755866588031,0.19937099,4243.5,4243.4,10.30543067]
["bitfinex","ETHUSD",1755866588445,0.19937099,4243.5,4243.4,10.77443067]
["bitfinex","ETHUSD",1755866588731,0.19857099,4243.5,4243.4,19.96945367]
["bitfinex","ETHUSD",1755866588919,0.4509,4245.5,4243.7,5.51643424]
["bitfinex","ETHUSD",1755866589097,0.4509,4245.5,4243.7,25.66631224]
["bitfinex","ETHUSD",1755866589431,0.4509,4245.5,4243.7,25.13471624]
["bitfinex","ETHUSD",1755866589617,0.4509,4245.5,4243.7,26.07372724]
["bitfinex","ETHUSD",1755866590236,0.4509,4245.5,4243.7,22.58664824]
["bitfinex","ETHUSD",1755866590420,0.4509,4245.5,4243.7,21.98473824]
["bitfinex","ETHUSD",1755866590747,0.4509,4245.5,4243.7,21.58527324]
["bitfinex","ETHUSD",1755866590944,0.4509,4245.5,4243.7,21.24118824]
["bitfinex","ETHUSD",1755866591144,0.02,4245.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755866591363,0.4709,4245.8,4244.7,11.72877909]
["bitfinex","ETHUSD",1755866591712,0.4709,4245.8,4244.7,12.19777909]
["bitfinex","ETHUSD",1755866591713,0.02,4245.8,4244.7,12.19777909]
["bitfinex","ETHUSD",1755866591907,0.02,4245.8,4244.7,11.72877909]
["bitfinex","ETHUSD",1755866592141,0.02,4245.8,4244.7,12.38877909]
["bitfinex","ETHUSD",1755866592353,0.02,4245.8,4244.7,7.46577909]
["bitfinex","ETHUSD",1755866592518,0.4509,4245.6,4244.7,6.072]
["bitfinex","ETHUSD",1755866592707,0.02,4245.8,4244.7,6.072]
["bitfinex","ETHUSD",1755866592708,0.3075,4244.8,4244.7,6.072]
["bitfinex","ETHUSD",1755866592912,0.7584,4244.8,4244.7,6.072]
["bitfinex","ETHUSD",1755866593461,0.02,4244.8,4244.7,6.072]
["bitfinex","ETHUSD",1755866594038,0.3075,4244.8,4244.7,6.072]
["bitfinex","ETHUSD",1755866594354,0.7584,4244.8,4244.7,6.072]
["bitfinex","ETHUSD",1755866594785,0.7554,4244.8,4244.7,6.072]
["bitfinex","ETHUSD",1755866594991,0.017,4244.8,4244.7,6.072]
["bitfinex","ETHUSD",1755866595962,0.017,4244.8,4244.7,8.72577909]
["bitfinex","ETHUSD",1755866596697,0.017,4244.8,4244.7,19.58255009]
["bitfinex","ETHUSD",1755866597280,0.02,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1755866597480,0.02,4245.8,4245.7,6.078]
["bitfinex","ETHUSD",1755866597669,0.7584,4245.8,4245.7,6.078]
["bitfinex","ETHUSD",1755866599485,0.7584,4245.8,4245.7,6.25357004]
["bitfinex","ETHUSD",1755866601005,0.7576,4245.8,4245.7,6.25357004]
["bitfinex","ETHUSD",1755866601553,0.7576,4245.8,4245.7,1.98757004]
["bitfinex","ETHUSD",1755866601766,0.7576,4245.8,4245.7,4.44957004]
["bitfinex","ETHUSD",1755866602161,0.0192,4245.8,4245.7,4.44957004]
["bitfinex","ETHUSD",1755866604201,0.0192,4245.8,4245.7,4.74747004]
["bitfinex","ETHUSD",1755866604371,0.0192,4245.8,4245.7,4.44957004]
["bitfinex","ETHUSD",1755866604784,0.0192,4245.8,4245.7,4.74747004]
["bitfinex","ETHUSD",1755866605359,0.0192,4245.8,4245.7,7.10279425]
["bitfinex","ETHUSD",1755866606179,0.0192,4245.8,4245.7,1.98757004]
["bitfinex","ETHUSD",1755866606381,0.0192,4245.8,4245.7,6.43532704]
["bitfinex","ETHUSD",1755866606680,0.0192,4245.8,4245.7,8.79065125]
["bitfinex","ETHUSD",1755866606881,0.0192,4245.8,4245.7,6.43532704]
["bitfinex","ETHUSD",1755866607592,0.0192,4245.8,4245.7,8.79065125]
["bitfinex","ETHUSD",1755866607784,0.0192,4245.8,4245.7,6.43532704]
["bitfinex","ETHUSD",1755866607980,0.0192,4245.8,4245.7,6.23657004]
["bitfinex","ETHUSD",1755866608392,0.0192,4245.8,4245.7,8.88979425]
["bitfinex","ETHUSD",1755866608967,0.0192,4245.8,4245.7,1.98757004]
["bitfinex","ETHUSD",1755866609175,0.3067,4245.8,4245.7,6.22957004]
["bitfinex","ETHUSD",1755866609385,0.7576,4245.8,4245.7,6.22957004]
["bitfinex","ETHUSD",1755866609703,0.7576,4245.8,4245.7,6.22757004]
["bitfinex","ETHUSD",1755866609913,0.0192,4245.8,4245.7,6.22757004]
["bitfinex","ETHUSD",1755866610769,0.0192,4245.8,4245.7,8.88079425]
["bitfinex","ETHUSD",1755866611417,0.0192,4245.8,4245.7,8.58289425]
["bitfinex","ETHUSD",1755866611978,0.0192,4245.8,4245.7,8.88079425]
["bitfinex","ETHUSD",1755866612503,0.0192,4245.8,4245.7,6.52547004]
["bitfinex","ETHUSD",1755866612694,0.0192,4245.8,4245.7,6.22857004]
["bitfinex","ETHUSD",1755866612893,0.3067,4245.8,4245.7,6.22857004]
["bitfinex","ETHUSD",1755866613093,0.7568,4245.8,4245.7,6.22857004]
["bitfinex","ETHUSD",1755866613581,0.0184,4245.8,4245.7,6.22857004]
["bitfinex","ETHUSD",1755866613783,0.0184,4245.8,4245.7,8.58389425]
["bitfinex","ETHUSD",1755866614019,0.0184,4245.8,4245.7,8.88179425]
["bitfinex","ETHUSD",1755866614176,0.0184,4245.8,4245.7,28.49067673]
["bitfinex","ETHUSD",1755866614511,0.0184,4245.8,4245.7,8.88179425]
["bitfinex","ETHUSD",1755866614681,0.0184,4245.8,4245.7,11.38179425]
["bitfinex","ETHUSD",1755866614872,0.0184,4245.8,4245.7,11.85079425]
["bitfinex","ETHUSD",1755866615078,0.0184,4245.8,4245.7,11.38179425]
["bitfinex","ETHUSD",1755866615421,0.0184,4245.8,4245.7,9.54179425]
["bitfinex","ETHUSD",1755866615612,0.0184,4245.8,4245.7,15.51079425]
["bitfinex","ETHUSD",1755866615821,0.001,4246.3,4246.2,2.35504686]
["bitfinex","ETHUSD",1755866616112,0.001,4246.3,4246.2,36.75347255]
["bitfinex","ETHUSD",1755866616322,0.001,4246.3,4246.2,31.94475355]
["bitfinex","ETHUSD",1755866616477,0.40815982,4247.5,4246.5,2.35486911]
["bitfinex","ETHUSD",1755866616678,0.40815982,4247.5,4246.6,6.05]
["bitfinex","ETHUSD",1755866616878,0.40815982,4247.5,4246.7,4.239]
["bitfinex","ETHUSD",1755866617339,0.40815982,4247.5,4246.8,0.02354714]
["bitfinex","ETHUSD",1755866617511,0.40815982,4247.5,4246.9,4.239]
["bitfinex","ETHUSD",1755866617681,0.40815982,4247.5,4247.0,4.239]
["bitfinex","ETHUSD",1755866617875,0.36841423,4247.7,4247.1,4.239]
["bitfinex","ETHUSD",1755866618078,0.2875,4247.2,4247.1,4.239]
["bitfinex","ETHUSD",1755866618578,0.7573,4247.2,4247.1,4.239]
["bitfinex","ETHUSD",1755866618990,0.7573,4247.2,4247.1,4.237]
["bitfinex","ETHUSD",1755866620002,0.83821423,4247.7,4247.1,4.237]
["bitfinex","ETHUSD",1755866620519,0.36841423,4247.7,4247.1,4.237]
["bitfinex","ETHUSD",1755866620724,0.3054,4247.2,4247.1,4.237]
["bitfinex","ETHUSD",1755866621182,0.83821423,4247.7,4247.1,4.237]
["bitfinex","ETHUSD",1755866621701,0.3054,4247.2,4247.1,4.237]
["bitfinex","ETHUSD",1755866621908,0.4698,4247.6,4247.1,4.237]
["bitfinex","ETHUSD",1755866622403,0.4698,4248.0,4247.1,4.237]
["bitfinex","ETHUSD",1755866622582,0.83816544,4248.0,4247.1,4.237]
["bitfinex","ETHUSD",1755866625001,0.36836544,4248.0,4247.2,2.3780354]
["bitfinex","ETHUSD",1755866625198,0.36836544,4248.0,4247.2,0.02354492]
["bitfinex","ETHUSD",1755866625407,0.3054,4247.3,4247.2,0.02354492]
["bitfinex","ETHUSD",1755866625604,0.3054,4247.3,4247.2,4.088]
["bitfinex","ETHUSD",1755866625605,0.7752,4247.3,4247.2,4.088]
["bitfinex","ETHUSD",1755866626289,0.4698,4247.7,4247.2,4.088]
["bitfinex","ETHUSD",1755866626489,0.0192,4247.8,4247.3,0.02354436]
["bitfinex","ETHUSD",1755866626789,0.3054,4247.4,4247.3,0.02354436]
["bitfinex","ETHUSD",1755866626996,0.3054,4247.4,4247.3,1.83454436]
["bitfinex","ETHUSD",1755866627199,0.0192,4247.8,4247.3,2.12434436]
["bitfinex","ETHUSD",1755866627398,0.0192,4247.8,4247.3,2.1008]
["bitfinex","ETHUSD",1755866627601,0.0192,4247.8,4247.3,2.5357]
["bitfinex","ETHUSD",1755866627819,0.0192,4247.8,4247.3,2.1008]
["bitfinex","ETHUSD",1755866628188,0.0192,4247.8,4247.3,2.12434436]
["bitfinex","ETHUSD",1755866628393,0.0192,4247.8,4247.3,2.55924436]
["bitfinex","ETHUSD",1755866628589,0.0192,4247.8,4247.3,2.1008]
["bitfinex","ETHUSD",1755866629002,0.0192,4247.8,4247.3,2.12434436]
["bitfinex","ETHUSD",1755866629389,0.0192,4247.8,4247.4,2.3543378]
["bitfinex","ETHUSD",1755866629716,0.0192,4247.8,4247.7,2.64401522]
["bitfinex","ETHUSD",1755866630044,0.0192,4247.8,4247.7,4.53134215]
["bitfinex","ETHUSD",1755866630388,0.0192,4247.8,4247.7,4.5078]
["bitfinex","ETHUSD",1755866630714,0.0192,4247.8,4247.7,7.32045737]
["bitfinex","ETHUSD",1755866630921,0.0192,4247.8,4247.7,7.29691522]
["bitfinex","ETHUSD",1755866631144,0.0192,4247.8,4247.7,9.89851522]
["bitfinex","ETHUSD",1755866632204,0.0192,4247.8,4247.7,5.24561522]
["bitfinex","ETHUSD",1755866632403,0.7944,4247.8,4247.7,4.214]
["bitfinex","ETHUSD",1755866632741,0.0192,4247.8,4247.7,4.214]
["bitfinex","ETHUSD",1755866632900,0.0192,4247.8,4247.7,4.23754215]
["bitfinex","ETHUSD",1755866633247,0.0192,4247.8,4247.7,6.85801522]
["bitfinex","ETHUSD",1755866633425,0.0192,4247.8,4247.7,4.5038]
["bitfinex","ETHUSD",1755866633633,0.0192,4247.8,4247.7,4.214]
["bitfinex","ETHUSD",1755866633847,0.0192,4247.8,4247.7,4.5038]
["bitfinex","ETHUSD",1755866634314,0.0192,4247.8,4247.7,6.85801522]
["bitfinex","ETHUSD",1755866634702,0.0202,4247.8,4247.7,4.5038]
["bitfinex","ETHUSD",1755866634904,0.0202,4247.8,4247.7,6.85801522]
["bitfinex","ETHUSD",1755866635943,0.0202,4247.8,4247.7,4.5038]
["bitfinex","ETHUSD",1755866636236,0.7954,4247.8,4247.3,7.475]
["bitfinex","ETHUSD",1755866636536,0.0202,4247.8,4247.4,4.21]
["bitfinex","ETHUSD",1755866637102,0.0202,4247.8,4247.7,2.64401522]
["bitfinex","ETHUSD",1755866637328,0.0202,4247.8,4247.7,4.4988]
["bitfinex","ETHUSD",1755866637536,0.0194,4247.8,4247.7,4.208]
["bitfinex","ETHUSD",1755866637714,0.3248,4247.8,4247.7,4.208]
["bitfinex","ETHUSD",1755866638122,0.0194,4247.8,4247.7,4.208]
["bitfinex","ETHUSD",1755866638327,0.0194,4247.8,4247.7,6.85201522]
["bitfinex","ETHUSD",1755866638535,0.0194,4247.8,4247.7,4.208]
["bitfinex","ETHUSD",1755866639266,0.7946,4247.8,4247.7,4.207]
["bitfinex","ETHUSD",1755866640667,0.7946,4247.8,4247.7,4.205]
["bitfinex","ETHUSD",1755866642385,0.7946,4247.8,4247.3,1.815]
["bitfinex","ETHUSD",1755866642531,0.4698,4247.7,4247.4,4.202]
["bitfinex","ETHUSD",1755866642847,0.3054,4247.5,4247.4,4.202]
["bitfinex","ETHUSD",1755866643049,0.7752,4247.5,4247.4,4.201]
["bitfinex","ETHUSD",1755866644959,0.7752,4247.5,4247.4,4.22454381]
["bitfinex","ETHUSD",1755866645342,0.3054,4247.5,4247.4,4.22454381]
["bitfinex","ETHUSD",1755866645536,0.38777355,4247.8,4247.4,4.22454381]
["bitfinex","ETHUSD",1755866645739,0.4892,4247.8,4247.4,4.201]
["bitfinex","ETHUSD",1755866646054,0.4892,4247.8,4247.3,1.815]
["bitfinex","ETHUSD",1755866646055,0.3054,4247.5,4247.3,1.815]
["bitfinex","ETHUSD",1755866646264,0.0194,4247.8,4247.4,4.201]
["bitfinex","ETHUSD",1755866646773,0.4892,4247.8,4247.4,4.201]
["bitfinex","ETHUSD",1755866647076,0.3054,4247.5,4247.4,4.201]
["bitfinex","ETHUSD",1755866647276,0.7752,4247.5,4247.4,4.201]
["bitfinex","ETHUSD",1755866649339,0.0194,4247.8,4247.4,4.22454381]
["bitfinex","ETHUSD",1755866649892,0.0186,4247.8,4247.4,4.22454381]
["bitfinex","ETHUSD",1755866650082,0.0186,4247.8,4247.4,4.201]
["bitfinex","ETHUSD",1755866650376,0.46,4247.7,4247.4,4.201]
["bitfinex","ETHUSD",1755866650678,0.3085,4247.5,4247.3,1.815]
["bitfinex","ETHUSD",1755866650978,0.7685,4247.5,4247.4,4.201]
["bitfinex","ETHUSD",1755866651186,0.3085,4247.5,4247.4,4.201]
["bitfinex","ETHUSD",1755866651886,0.7685,4247.5,4247.4,4.201]
["bitfinex","ETHUSD",1755866656869,0.7685,4247.5,4247.3,1.815]
["bitfinex","ETHUSD",1755866657098,0.7685,4247.5,4247.3,0.004]
["bitfinex","ETHUSD",1755866657099,0.46,4247.4,4247.3,0.004]
["bitfinex","ETHUSD",1755866657262,0.7685,4247.4,4247.3,0.004]
["bitfinex","ETHUSD",1755866659266,0.36836417,4247.6,4247.3,0.004]
["bitfinex","ETHUSD",1755866659461,0.36836417,4247.6,4247.3,0.02754436]
["bitfinex","ETHUSD",1755866659683,0.36836417,4247.6,4247.3,0.004]
["bitfinex","ETHUSD",1755866661093,0.3085,4247.4,4247.3,0.004]
["bitfinex","ETHUSD",1755866661498,0.7685,4247.4,4247.3,0.004]
["bitfinex","ETHUSD",1755866662190,0.7677,4247.4,4247.3,0.004]
["bitfinex","ETHUSD",1755866662902,0.7677,4247.4,4247.3,4.205]
["bitfinex","ETHUSD",1755866664020,0.36836417,4247.6,4247.3,4.205]
["bitfinex","ETHUSD",1755866665177,0.36836417,4247.6,4247.5,0.2964]
["bitfinex","ETHUSD",1755866665610,0.36836417,4247.6,4247.3,4.205]
["bitfinex","ETHUSD",1755866666478,0.0186,4247.8,4247.5,0.2964]
["bitfinex","ETHUSD",1755866666815,0.0186,4247.8,4247.6,0.0235427]
["bitfinex","ETHUSD",1755866667010,0.0186,4247.8,4247.7,4.4974]
["bitfinex","ETHUSD",1755866667378,0.0186,4247.8,4247.7,4.52094215]
["bitfinex","ETHUSD",1755866667808,0.0186,4247.8,4247.7,4.4974]
["bitfinex","ETHUSD",1755866668109,0.0186,4247.8,4247.7,4.201]
["bitfinex","ETHUSD",1755866668514,0.0186,4247.8,4247.7,4.4974]
["bitfinex","ETHUSD",1755866669122,0.0186,4247.8,4247.7,4.934]
["bitfinex","ETHUSD",1755866669319,0.0186,4247.8,4247.7,4.4974]
["bitfinex","ETHUSD",1755866671008,0.0186,4247.8,4247.7,4.201]
["bitfinex","ETHUSD",1755866671385,0.3271,4247.8,4247.7,4.2]
["bitfinex","ETHUSD",1755866671608,0.0186,4247.8,4247.7,4.4964]
["bitfinex","ETHUSD",1755866673012,0.0186,4247.8,4247.7,7.31075737]
["bitfinex","ETHUSD",1755866673213,0.0186,4247.8,4247.7,7.28721522]
["bitfinex","ETHUSD",1755866673785,0.0186,4247.8,4247.7,7.28621522]
["bitfinex","ETHUSD",1755866673986,0.0186,4247.8,4247.7,7.78721522]
["bitfinex","ETHUSD",1755866674316,0.0178,4247.8,4247.7,7.78721522]
["bitfinex","ETHUSD",1755866676403,0.0178,4247.8,4247.7,7.35061522]
["bitfinex","ETHUSD",1755866676778,0.0178,4247.8,4247.7,4.9964]
["bitfinex","ETHUSD",1755866677212,0.0178,4247.8,4247.7,4.699]
["bitfinex","ETHUSD",1755866679986,0.0178,4247.8,4247.7,4.9855]
["bitfinex","ETHUSD",1755866680217,0.0178,4247.8,4247.7,7.33971522]
["bitfinex","ETHUSD",1755866680397,0.0178,4247.8,4247.7,4.9855]
["bitfinex","ETHUSD",1755866680599,0.001,4248.3,4247.9,0.4832]
["bitfinex","ETHUSD",1755866680794,0.001,4248.3,4248.0,4.198]
["bitfinex","ETHUSD",1755866681316,0.001,4248.3,4247.9,0.4832]
["bitfinex","ETHUSD",1755866681616,0.001,4248.3,4248.0,4.198]
["bitfinex","ETHUSD",1755866681617,0.3154,4248.1,4248.0,4.198]
["bitfinex","ETHUSD",1755866681821,0.001,4248.3,4248.0,4.22154048]
["bitfinex","ETHUSD",1755866682721,0.001,4248.3,4248.2,0.2865]
["bitfinex","ETHUSD",1755866682898,0.001,4248.3,4248.2,6.2945]
["bitfinex","ETHUSD",1755866684408,0.001,4248.3,4248.2,1.811]
["bitfinex","ETHUSD",1755866684609,0.001,4248.3,4248.2,6.008]
["bitfinex","ETHUSD",1755866684610,0.3164,4248.3,4248.2,6.008]
["bitfinex","ETHUSD",1755866684811,0.7686,4248.3,4248.2,1.811]
["bitfinex","ETHUSD",1755866685017,0.7686,4248.3,4248.2,6.008]
["bitfinex","ETHUSD",1755866685324,0.7686,4248.3,4248.2,1.811]
["bitfinex","ETHUSD",1755866685821,0.7686,4248.3,4248.2,6.008]
["bitfinex","ETHUSD",1755866686121,0.7686,4248.3,4248.2,1.811]
["bitfinex","ETHUSD",1755866686321,0.7686,4248.3,4248.2,6.008]
["bitfinex","ETHUSD",1755866686625,1.13615418,4248.3,4248.2,6.008]
["bitfinex","ETHUSD",1755866686834,0.68395418,4248.3,4248.2,6.008]
["bitfinex","ETHUSD",1755866687127,0.0002,4248.3,4248.2,6.008]
["bitfinex","ETHUSD",1755866687291,0.0002,4248.3,4248.2,6.2945]
["bitfinex","ETHUSD",1755866687493,0.0002,4248.3,4248.2,6.008]
["bitfinex","ETHUSD",1755866687687,0.0002,4248.3,4248.2,6.2945]
["bitfinex","ETHUSD",1755866689019,0.0002,4248.3,4248.2,6.7605]
["bitfinex","ETHUSD",1755866689214,0.0002,4248.3,4248.2,6.2945]
["bitfinex","ETHUSD",1755866690010,0.0002,4248.3,4248.2,6.008]
["bitfinex","ETHUSD",1755866690215,0.0002,4248.3,4248.2,6.007]
["bitfinex","ETHUSD",1755866691433,0.0002,4248.3,4248.2,6.2935]
["bitfinex","ETHUSD",1755866691933,0.0002,4248.3,4248.2,8.64743813]
["bitfinex","ETHUSD",1755866692447,0.0002,4248.3,4248.2,9.11343813]
["bitfinex","ETHUSD",1755866693036,0.0002,4248.3,4248.2,8.64743813]
["bitfinex","ETHUSD",1755866693209,0.0002,4248.3,4248.2,9.11343813]
["bitfinex","ETHUSD",1755866694438,0.0002,4248.3,4248.2,6.2935]
["bitfinex","ETHUSD",1755866694626,0.0002,4248.3,4248.2,8.64743813]
["bitfinex","ETHUSD",1755866695704,0.0002,4248.3,4248.2,9.11343813]
["bitfinex","ETHUSD",1755866696129,0.0002,4248.3,4248.2,8.64743813]
["bitfinex","ETHUSD",1755866696325,0.0002,4248.3,4248.2,9.11343813]
["bitfinex","ETHUSD",1755866696937,0.0002,4248.3,4248.2,9.59663813]
["bitfinex","ETHUSD",1755866697135,0.0002,4248.3,4248.2,9.13063813]
["bitfinex","ETHUSD",1755866697711,0.0002,4248.3,4248.2,6.7767]
["bitfinex","ETHUSD",1755866697910,0.0002,4248.3,4248.2,8.84413813]
["bitfinex","ETHUSD",1755866698122,0.0002,4248.3,4248.2,9.13063813]
["bitfinex","ETHUSD",1755866698438,0.0002,4248.3,4248.2,9.59663813]
["bitfinex","ETHUSD",1755866698737,0.02,4248.8,4248.2,9.59663813]
["bitfinex","ETHUSD",1755866698738,0.0194,4248.8,4248.2,7.2427]
["bitfinex","ETHUSD",1755866698908,0.0194,4248.8,4248.2,2.5807]
["bitfinex","ETHUSD",1755866699241,0.0194,4248.8,4248.3,4.193]
["bitfinex","ETHUSD",1755866699624,0.0194,4248.8,4248.4,0.4522]
["bitfinex","ETHUSD",1755866699831,0.4716,4248.8,4248.5,4.193]
["bitfinex","ETHUSD",1755866700229,0.3154,4248.6,4248.4,0.4522]
["bitfinex","ETHUSD",1755866700541,1.36395123,4248.5,4247.3,0.004]
["bitfinex","ETHUSD",1755866700728,0.66,4248.3,4247.4,1.692]
["bitfinex","ETHUSD",1755866700937,0.099,4247.5,4247.4,3.502]
["bitfinex","ETHUSD",1755866701121,0.3517,4248.4,4247.4,3.502]
["bitfinex","ETHUSD",1755866701324,0.3517,4248.3,4247.4,3.502]
["bitfinex","ETHUSD",1755866701526,0.099,4247.5,4247.4,3.52554381]
["bitfinex","ETHUSD",1755866701721,0.099,4247.5,4247.4,6.003]
["bitfinex","ETHUSD",1755866702369,0.4482,4247.5,4247.3,0.004]
["bitfinex","ETHUSD",1755866702665,0.66,4247.4,4247.3,0.004]
["bitfinex","ETHUSD",1755866702949,1.1103,4247.4,4247.3,0.004]
["bitfinex","ETHUSD",1755866703107,0.3154,4247.4,4247.3,3.011]
["bitfinex","ETHUSD",1755866703559,0.68381722,4247.4,4247.3,3.011]
["bitfinex","ETHUSD",1755866703714,0.81871722,4247.4,4247.3,3.011]
["bitfinex","ETHUSD",1755866704350,1.47871722,4247.4,4247.3,0.004]
["bitfinex","ETHUSD",1755866704562,1.62658894,4247.4,4247.3,0.004]
["bitfinex","ETHUSD",1755866705553,2.27949532,4247.4,4247.3,0.004]
["bitfinex","ETHUSD",1755866705843,2.27949556,4247.4,4247.3,0.004]
["bitfinex","ETHUSD",1755866706054,35.27949556,4247.4,4247.3,0.004]
["bitfinex","ETHUSD",1755866706409,3.21460324,4247.0,4246.9,0.004]
["bitfinex","ETHUSD",1755866706613,3.01482503,4246.6,4244.3,0.004]
["bitfinex","ETHUSD",1755866706854,59.71298664,4246.6,4244.3,0.004]
["bitfinex","ETHUSD",1755866707029,57.49451096,4246.6,4244.3,0.004]
["bitfinex","ETHUSD",1755866707346,0.66,4246.3,4244.3,0.004]
["bitfinex","ETHUSD",1755866707547,4.23823226,4246.5,4244.3,0.004]
["bitfinex","ETHUSD",1755866707548,25.93610669,4245.9,4244.3,0.004]
["bitfinex","ETHUSD",1755866707748,56.15172728,4245.9,4244.3,0.004]
["bitfinex","ETHUSD",1755866707913,56.29012728,4245.9,4244.3,0.004]
["bitfinex","ETHUSD",1755866708116,3.66,4245.8,4244.3,0.004]
["bitfinex","ETHUSD",1755866708353,0.954,4244.9,4244.3,0.004]
["bitfinex","ETHUSD",1755866708656,5.765,4244.9,4244.3,0.004]
["bitfinex","ETHUSD",1755866708945,6.4976,4244.9,4244.3,0.004]
["bitfinex","ETHUSD",1755866709145,4.5305,4244.9,4244.3,0.004]
["bitfinex","ETHUSD",1755866709324,0.36872189,4245.6,4244.8,0.8019]
["bitfinex","ETHUSD",1755866709536,0.36872189,4245.6,4244.9,0.47685768]
["bitfinex","ETHUSD",1755866709833,0.36872189,4245.6,4245.0,4.193]
["bitfinex","ETHUSD",1755866710034,0.36872189,4245.6,4245.1,1.811]
["bitfinex","ETHUSD",1755866710234,0.66,4245.1,4244.9,4.194]
["bitfinex","ETHUSD",1755866710635,0.66,4245.1,4244.8,0.024]
["bitfinex","ETHUSD",1755866710636,0.66,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866710836,0.7639,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866711024,1.1074,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866711221,1.2550053,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866711420,0.9107053,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866711818,0.36865299,4245.1,4244.8,0.024]
["bitfinex","ETHUSD",1755866712151,0.099,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866712649,0.4482,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866712945,0.099,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866713146,0.36865299,4245.1,4244.8,0.024]
["bitfinex","ETHUSD",1755866713318,0.759,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866713520,0.36865299,4245.1,4244.8,0.024]
["bitfinex","ETHUSD",1755866713941,0.099,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866715060,0.5958853,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866715567,34.2558853,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866716581,4.2558853,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866716988,3.9066853,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866717291,34.2558853,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866717780,4.2558853,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866718137,3.2466853,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866718336,3.1476853,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866718842,0.36865299,4245.1,4244.8,0.4773]
["bitfinex","ETHUSD",1755866719379,0.36865299,4245.1,4244.8,0.024]
["bitfinex","ETHUSD",1755866719731,0.66,4245.0,4244.8,0.024]
["bitfinex","ETHUSD",1755866720673,0.4482,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866720837,0.099,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866721171,0.4482,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866721382,34.2558853,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866722450,3.9066853,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866723174,3.8076853,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866723484,3.8103853,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866723848,4.0603853,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866724083,4.4060853,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866724384,4.0603853,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866724745,38.20185339,4244.9,4244.8,0.024]
["bitfinex","ETHUSD",1755866727085,38.20185339,4244.9,4244.3,0.004]
["bitfinex","ETHUSD",1755866727086,0.66,4244.7,4244.3,0.004]
["bitfinex","ETHUSD",1755866727251,3.31004561,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866727449,46.94104561,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866727855,46.99914561,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866728381,47.62191092,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866729288,47.99074018,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866729475,50.35287981,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866729679,50.22422244,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866729995,50.35304368,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866730173,50.64722212,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866730555,50.6471779,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866731404,52.19195385,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866731556,54.54799946,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866732184,61.54799946,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866732759,61.8421779,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866732959,61.48889946,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866733780,31.58749946,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866733956,61.58749946,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866734862,50.98485385,4244.4,4244.3,0.004]
["bitfinex","ETHUSD",1755866735063,10.35385385,4244.4,4244.3,0.7459]
["bitfinex","ETHUSD",1755866735275,7.36882926,4244.4,4244.3,0.7459]
["bitfinex","ETHUSD",1755866735465,7.36802926,4244.4,4244.3,0.7459]
["bitfinex","ETHUSD",1755866736304,5.81972926,4244.4,4244.3,4.3739]
["bitfinex","ETHUSD",1755866736462,5.81972926,4244.4,4244.3,6.73000112]
["bitfinex","ETHUSD",1755866736668,5.81972926,4244.4,4244.3,9.73000112]
["bitfinex","ETHUSD",1755866737168,6.99999926,4244.4,4244.3,9.73000112]
["bitfinex","ETHUSD",1755866738266,6.93061365,4244.4,4244.3,9.73000112]
["bitfinex","ETHUSD",1755866738471,0.001,4244.8,4244.4,2.01366867]
["bitfinex","ETHUSD",1755866738691,0.001,4244.8,4244.7,19.66607397]
["bitfinex","ETHUSD",1755866739002,0.001,4244.8,4244.7,23.86007397]
["bitfinex","ETHUSD",1755866740580,0.001,4244.8,4244.7,26.86007397]
["bitfinex","ETHUSD",1755866741777,0.25,4244.9,4244.8,18.67056059]
["bitfinex","ETHUSD",1755866742066,0.25,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1755866742293,0.25,4244.9,4244.8,9.54782359]
["bitfinex","ETHUSD",1755866742800,0.25,4244.9,4244.8,5.35582359]
["bitfinex","ETHUSD",1755866743104,0.25,4244.9,4244.8,9.54782359]
["bitfinex","ETHUSD",1755866743592,0.25,4244.9,4244.8,5.35582359]
["bitfinex","ETHUSD",1755866743899,0.25,4244.9,4244.8,9.54782359]
["bitfinex","ETHUSD",1755866744108,0.25,4244.9,4244.8,3.0]
["bitfinex","ETHUSD",1755866744399,0.25,4244.9,4244.8,4.21455823]
["bitfinex","ETHUSD",1755866744808,0.25,4244.9,4244.8,4.191]
["bitfinex","ETHUSD",1755866745174,0.25,4244.9,4244.3,1.9972991]
["bitfinex","ETHUSD",1755866745373,0.25,4244.9,4244.4,7.191]
["bitfinex","ETHUSD",1755866745577,0.25,4244.9,4244.4,9.54700276]
["bitfinex","ETHUSD",1755866745775,0.25,4244.9,4244.5,3.0]
["bitfinex","ETHUSD",1755866745996,0.25,4244.9,4244.6,4.191]
["bitfinex","ETHUSD",1755866746307,0.25,4244.9,4244.3,1.9972991]
["bitfinex","ETHUSD",1755866746511,0.25,4244.9,4244.7,4.191]
["bitfinex","ETHUSD",1755866746805,0.25,4244.9,4244.8,4.191]
["bitfinex","ETHUSD",1755866747539,0.25,4244.9,4244.3,0.1842991]
["bitfinex","ETHUSD",1755866747721,0.25,4244.9,4244.8,1.812]
["bitfinex","ETHUSD",1755866747875,0.25,4244.9,4244.8,6.003]
["bitfinex","ETHUSD",1755866747876,0.2492,4244.9,4244.8,6.003]
["bitfinex","ETHUSD",1755866748302,0.2492,4244.9,4244.8,6.002]
["bitfinex","ETHUSD",1755866748700,0.2492,4244.9,4244.8,1.812]
["bitfinex","ETHUSD",1755866748907,0.2492,4244.9,4244.8,6.002]
["bitfinex","ETHUSD",1755866749778,0.2492,4244.9,4244.8,1.812]
["bitfinex","ETHUSD",1755866749978,0.2492,4244.9,4244.8,6.002]
["bitfinex","ETHUSD",1755866750622,0.2492,4244.9,4244.8,8.35782359]
["bitfinex","ETHUSD",1755866750921,0.2492,4244.9,4244.8,7.16782359]
["bitfinex","ETHUSD",1755866751119,0.2492,4244.9,4244.8,11.35782359]
["bitfinex","ETHUSD",1755866751545,0.2492,4244.9,4244.8,1.812]
["bitfinex","ETHUSD",1755866751754,0.2492,4244.9,4244.8,6.002]
["bitfinex","ETHUSD",1755866752056,0.2492,4244.9,4244.8,1.812]
["bitfinex","ETHUSD",1755866752247,0.2492,4244.9,4244.8,6.002]
["bitfinex","ETHUSD",1755866753039,0.2492,4244.9,4244.8,1.812]
["bitfinex","ETHUSD",1755866753243,0.2492,4244.9,4244.8,4.16872359]
["bitfinex","ETHUSD",1755866753550,0.2492,4244.9,4244.8,6.0029]
["bitfinex","ETHUSD",1755866754060,0.2492,4244.9,4244.8,8.35872359]
["bitfinex","ETHUSD",1755866754438,0.2492,4244.9,4244.8,6.0019]
["bitfinex","ETHUSD",1755866754860,0.2492,4244.9,4244.8,8.35772359]
["bitfinex","ETHUSD",1755866755150,0.2492,4244.9,4244.8,4.16872359]
["bitfinex","ETHUSD",1755866755358,0.2492,4244.9,4244.8,8.38128182]
["bitfinex","ETHUSD",1755866755563,0.2492,4244.9,4244.8,11.35772359]
["bitfinex","ETHUSD",1755866756415,0.339,4248.2,4244.8,11.35772359]
["bitfinex","ETHUSD",1755866756416,0.4594,4247.6,4245.4,0.66]
["bitfinex","ETHUSD",1755866756613,0.0204,4248.8,4245.9,2.35521326]
["bitfinex","ETHUSD",1755866756614,0.4594,4248.2,4245.9,2.35521326]
["bitfinex","ETHUSD",1755866756814,0.4594,4248.2,4247.1,2.35452826]
["bitfinex","ETHUSD",1755866757053,0.4594,4248.2,4247.2,6.02454492]
["bitfinex","ETHUSD",1755866757257,0.4594,4248.2,4247.2,6.001]
["bitfinex","ETHUSD",1755866757455,0.4794,4247.8,4247.2,6.001]
["bitfinex","ETHUSD",1755866757654,0.02,4247.8,4247.2,1.812]
["bitfinex","ETHUSD",1755866757867,0.02,4247.8,4247.3,4.21154436]
["bitfinex","ETHUSD",1755866758219,0.02,4247.8,4247.3,4.38754334]
["bitfinex","ETHUSD",1755866758419,0.02,4247.8,4247.7,0.0009]
["bitfinex","ETHUSD",1755866758646,0.02,4247.8,4247.7,4.1889]
["bitfinex","ETHUSD",1755866758957,0.02,4247.8,4247.7,4.188]
["bitfinex","ETHUSD",1755866759165,0.02,4247.8,4247.7,4.1889]
["bitfinex","ETHUSD",1755866759530,0.02,4247.8,4247.3,0.17599898]
["bitfinex","ETHUSD",1755866759733,0.02,4247.8,4247.4,4.21154381]
["bitfinex","ETHUSD",1755866759916,0.0192,4247.8,4247.4,0.02354381]
["bitfinex","ETHUSD",1755866760121,0.0192,4247.8,4247.5,4.188]
["bitfinex","ETHUSD",1755866760365,0.0192,4247.8,4247.7,0.0009]
["bitfinex","ETHUSD",1755866760718,0.0192,4247.8,4247.7,2.37865737]
["bitfinex","ETHUSD",1755866761435,0.0192,4247.8,4247.7,6.54211522]
["bitfinex","ETHUSD",1755866763254,0.0192,4247.8,4247.7,26.8523101]
["bitfinex","ETHUSD",1755866764157,0.003,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1755866764360,0.003,4248.6,4248.5,11.37520962]
["bitfinex","ETHUSD",1755866764526,0.003,4248.6,4248.5,11.35167191]
["bitfinex","ETHUSD",1755866765654,0.003,4248.6,4248.5,7.16567191]
["bitfinex","ETHUSD",1755866765856,0.003,4248.6,4248.5,11.35167191]
["bitfinex","ETHUSD",1755866766057,0.7672,4248.6,4248.5,5.997]
["bitfinex","ETHUSD",1755866766232,0.003,4248.6,4248.5,5.997]
["bitfinex","ETHUSD",1755866766440,0.003,4248.6,4248.5,5.996]
["bitfinex","ETHUSD",1755866766868,0.003,4248.6,4248.5,8.35067191]
["bitfinex","ETHUSD",1755866767052,0.003,4248.6,4248.5,11.35067191]
["bitfinex","ETHUSD",1755866767631,0.003,4248.6,4248.5,8.9969]
["bitfinex","ETHUSD",1755866767836,0.003,4248.6,4248.5,11.35067191]
["bitfinex","ETHUSD",1755866769874,0.003,4248.6,4248.5,11.34967191]
["bitfinex","ETHUSD",1755866771563,0.004,4248.6,4248.5,11.34967191]
["bitfinex","ETHUSD",1755866772183,0.0032,4248.6,4248.5,11.34967191]
["bitfinex","ETHUSD",1755866772949,0.0204,4248.8,4248.6,5.35371651]
["bitfinex","ETHUSD",1755866773268,0.001,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1755866773448,0.001,4249.1,4249.0,26.87112475]
["bitfinex","ETHUSD",1755866773638,0.001,4249.1,4249.0,26.84758981]
["bitfinex","ETHUSD",1755866774050,0.001,4249.1,4249.0,3.0]
["bitfinex","ETHUSD",1755866774289,0.001,4249.1,4249.0,5.35349493]
["bitfinex","ETHUSD",1755866774590,0.432,4251.2,4249.6,2.35316265]
["bitfinex","ETHUSD",1755866774892,0.432,4251.2,4249.6,35.11538915]
["bitfinex","ETHUSD",1755866775053,0.432,4251.2,4249.7,6.01310727]
["bitfinex","ETHUSD",1755866775248,0.432,4250.9,4249.7,10.19600727]
["bitfinex","ETHUSD",1755866775448,0.432,4250.6,4249.7,3.0]
["bitfinex","ETHUSD",1755866775689,0.432,4250.2,4249.7,5.35310727]
["bitfinex","ETHUSD",1755866775897,0.452,4249.8,4249.7,3.0]
["bitfinex","ETHUSD",1755866776101,0.7385,4249.8,4249.6,7.6416771]
["bitfinex","ETHUSD",1755866776392,0.7385,4249.8,4249.7,4.182]
["bitfinex","ETHUSD",1755866776548,0.3065,4249.8,4249.7,4.20553107]
["bitfinex","ETHUSD",1755866776747,0.02,4249.8,4249.7,6.55863834]
["bitfinex","ETHUSD",1755866776949,0.02,4249.8,4249.7,10.19600727]
["bitfinex","ETHUSD",1755866777249,0.02,4249.8,4249.7,11.279795]
["bitfinex","ETHUSD",1755866777629,0.7385,4249.8,4249.6,1.9836771]
["bitfinex","ETHUSD",1755866777749,0.02,4249.8,4249.7,4.20553107]
["bitfinex","ETHUSD",1755866778148,0.02,4249.8,4249.7,4.182]
["bitfinex","ETHUSD",1755866778481,0.02,4249.8,4249.7,6.55863834]
["bitfinex","ETHUSD",1755866778653,0.02,4249.8,4249.7,6.53510727]
["bitfinex","ETHUSD",1755866778855,0.7385,4249.8,4249.7,1.81]
["bitfinex","ETHUSD",1755866779053,0.7385,4249.8,4249.7,5.991]
["bitfinex","ETHUSD",1755866780193,0.7385,4249.8,4249.7,11.34410727]
["bitfinex","ETHUSD",1755866780194,0.02,4249.8,4249.7,11.34410727]
["bitfinex","ETHUSD",1755866780369,0.02,4249.8,4249.7,29.25383284]
["bitfinex","ETHUSD",1755866780687,0.02,4249.8,4249.7,42.24253984]
["bitfinex","ETHUSD",1755866781182,0.02,4249.8,4249.7,29.25383284]
["bitfinex","ETHUSD",1755866781425,0.02,4249.8,4249.7,31.77183284]
["bitfinex","ETHUSD",1755866781553,0.02,4249.8,4249.7,28.59383284]
["bitfinex","ETHUSD",1755866781986,0.02,4249.8,4249.7,24.41283284]
["bitfinex","ETHUSD",1755866782175,0.02,4249.8,4249.7,28.59383284]
["bitfinex","ETHUSD",1755866782791,0.001,4250.7,4249.9,3.01299654]
["bitfinex","ETHUSD",1755866783000,0.001,4250.7,4249.9,15.42616854]
["bitfinex","ETHUSD",1755866783169,0.001,4250.7,4250.1,0.66]
["bitfinex","ETHUSD",1755866783372,0.001,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1755866783567,0.001,4250.7,4250.6,11.34350904]
["bitfinex","ETHUSD",1755866784382,0.001,4250.7,4250.6,11.34260904]
["bitfinex","ETHUSD",1755866784559,0.0002,4250.7,4250.6,11.34260904]
["bitfinex","ETHUSD",1755866785090,0.2552,4251.6,4250.7,3.0]
["bitfinex","ETHUSD",1755866785248,0.2552,4251.6,4250.6,5.9909]
["bitfinex","ETHUSD",1755866785249,0.2552,4251.6,4251.3,2.3521779]
["bitfinex","ETHUSD",1755866785449,0.2865,4251.4,4250.5,3.0]
["bitfinex","ETHUSD",1755866785686,0.2865,4251.4,4250.7,3.0]
["bitfinex","ETHUSD",1755866785880,0.2865,4251.4,4250.8,4.18]
["bitfinex","ETHUSD",1755866786679,0.2865,4251.4,4250.9,7.18]
["bitfinex","ETHUSD",1755866786883,0.432,4251.3,4251.0,3.0]
["bitfinex","ETHUSD",1755866787047,0.2865,4251.1,4250.4,5.656]
["bitfinex","ETHUSD",1755866787249,0.432,4251.0,4250.5,1.809]
["bitfinex","ETHUSD",1755866787571,0.2865,4250.6,4250.5,1.809]
["bitfinex","ETHUSD",1755866787884,0.7185,4250.6,4250.5,5.988]
["bitfinex","ETHUSD",1755866788450,0.02,4251.8,4250.5,5.988]
["bitfinex","ETHUSD",1755866788451,0.432,4251.1,4250.5,5.988]
["bitfinex","ETHUSD",1755866788651,0.432,4251.6,4250.7,2.35255369]
["bitfinex","ETHUSD",1755866788985,0.432,4251.6,4250.9,3.0]
["bitfinex","ETHUSD",1755866789194,0.432,4251.6,4251.1,3.0]
["bitfinex","ETHUSD",1755866789376,0.02,4251.8,4251.3,3.0]
["bitfinex","ETHUSD",1755866789377,0.432,4251.5,4251.3,3.0]
["bitfinex","ETHUSD",1755866789692,0.02,4251.8,4251.4,6.01152166]
["bitfinex","ETHUSD",1755866789889,0.02,4251.8,4251.4,5.988]
["bitfinex","ETHUSD",1755866790060,0.2865,4251.5,4251.4,5.988]
["bitfinex","ETHUSD",1755866790386,0.7185,4251.5,4251.4,5.988]
["bitfinex","ETHUSD",1755866790953,0.02,4251.8,4251.4,5.988]
["bitfinex","ETHUSD",1755866791153,0.432,4251.7,4251.5,3.02352111]
["bitfinex","ETHUSD",1755866791375,0.02,4251.8,4251.4,1.809]
["bitfinex","ETHUSD",1755866791775,0.02,4251.8,4251.5,4.20252111]
["bitfinex","ETHUSD",1755866792089,0.02,4251.8,4251.6,3.0]
["bitfinex","ETHUSD",1755866792260,0.02,4251.8,4251.7,9.53100037]
["bitfinex","ETHUSD",1755866792989,0.7385,4251.8,4251.7,4.179]
["bitfinex","ETHUSD",1755866793194,0.02,4251.8,4251.7,6.81480037]
["bitfinex","ETHUSD",1755866793380,0.02,4251.8,4251.7,9.81480037]
["bitfinex","ETHUSD",1755866794689,0.02,4251.8,4251.7,10.47480037]
["bitfinex","ETHUSD",1755866794888,0.001,4252.1,4251.9,3.01188974]
["bitfinex","ETHUSD",1755866795088,0.001,4252.1,4251.9,7.49720863]
["bitfinex","ETHUSD",1755866795255,0.001,4252.1,4251.9,15.26663574]
["bitfinex","ETHUSD",1755866795455,0.001,4252.1,4251.9,13.73249574]
["bitfinex","ETHUSD",1755866795786,0.001,4252.1,4251.9,17.02739574]
["bitfinex","ETHUSD",1755866796179,0.001,4252.1,4251.9,22.75159074]
["bitfinex","ETHUSD",1755866796381,0.001,4252.1,4252.0,3.01183443]
["bitfinex","ETHUSD",1755866796578,0.001,4252.1,4252.0,12.79743743]
["bitfinex","ETHUSD",1755866796782,0.0002,4252.1,4252.0,12.79743743]
["bitfinex","ETHUSD",1755866797098,0.001,4252.7,4252.4,2.3516132]
["bitfinex","ETHUSD",1755866797405,0.001,4252.7,4252.4,29.0123549]
["bitfinex","ETHUSD",1755866797572,0.001,4252.7,4252.4,28.98883877]
["bitfinex","ETHUSD",1755866797972,0.001,4252.7,4252.6,5.35150261]
["bitfinex","ETHUSD",1755866798183,0.001,4252.7,4252.6,19.28305561]
["bitfinex","ETHUSD",1755866798366,0.001,4252.7,4252.6,21.31519661]
["bitfinex","ETHUSD",1755866798560,0.001,4252.7,4252.6,39.99060261]
["bitfinex","ETHUSD",1755866798762,0.001,4252.7,4252.6,29.73231061]
["bitfinex","ETHUSD",1755866798989,0.4704,4254.3,4253.7,2.35089451]
["bitfinex","ETHUSD",1755866799219,0.4704,4254.3,4253.7,8.33789451]
["bitfinex","ETHUSD",1755866799368,0.4704,4254.3,4253.7,11.33789451]
["bitfinex","ETHUSD",1755866800218,0.4704,4254.7,4253.7,11.62169451]
["bitfinex","ETHUSD",1755866800366,0.4704,4254.7,4253.7,11.45449451]
["bitfinex","ETHUSD",1755866800969,0.36778929,4255.7,4254.1,22.59949903]
["bitfinex","ETHUSD",1755866801202,0.4704,4255.3,4254.1,27.06029903]
["bitfinex","ETHUSD",1755866801577,0.4904,4255.8,4254.1,23.00089903]
["bitfinex","ETHUSD",1755866801925,0.02,4255.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1755866802088,0.02,4255.8,4254.7,11.85517617]
["bitfinex","ETHUSD",1755866802408,0.02,4255.8,4254.7,33.82846737]
["bitfinex","ETHUSD",1755866802627,0.02,4255.8,4255.4,21.8556912]
["bitfinex","ETHUSD",1755866802828,0.02,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1755866803115,0.02,4255.8,4255.7,11.64208758]
["bitfinex","ETHUSD",1755866803326,0.02,4255.8,4255.7,7.15778969]
["bitfinex","ETHUSD",1755866803504,0.02,4255.8,4255.7,11.33378969]
["bitfinex","ETHUSD",1755866803805,0.7794,4255.8,4255.7,1.808]
["bitfinex","ETHUSD",1755866804014,0.02,4255.8,4255.7,8.33378969]
["bitfinex","ETHUSD",1755866804437,0.02,4255.8,4255.7,1.808]
["bitfinex","ETHUSD",1755866804755,0.7794,4255.8,4255.7,1.9846045]
["bitfinex","ETHUSD",1755866805039,0.7794,4255.8,4255.7,4.176]
["bitfinex","ETHUSD",1755866805182,0.7794,4255.8,4255.7,0.17374579]
["bitfinex","ETHUSD",1755866805515,0.7794,4255.8,4255.7,3.225]
["bitfinex","ETHUSD",1755866805714,0.7794,4255.8,4255.7,4.175]
["bitfinex","ETHUSD",1755866805936,0.7794,4255.8,4255.7,4.19849789]
["bitfinex","ETHUSD",1755866805937,0.02,4255.8,4255.7,4.19849789]
["bitfinex","ETHUSD",1755866806095,0.02,4255.8,4255.5,0.17774221]
["bitfinex","ETHUSD",1755866806412,0.02,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1755866806586,0.02,4255.8,4255.7,2.37328758]
["bitfinex","ETHUSD",1755866806781,0.02,4255.8,4255.6,3.0]
["bitfinex","ETHUSD",1755866806989,0.289,4255.7,4255.2,1.808]
["bitfinex","ETHUSD",1755866807184,0.289,4255.7,4255.4,5.34991054]
["bitfinex","ETHUSD",1755866807394,0.02,4255.8,4255.4,3.17442865]
["bitfinex","ETHUSD",1755866807595,0.02,4255.8,4255.5,4.176]
["bitfinex","ETHUSD",1755866807792,0.02,4255.8,4255.4,0.17442865]
["bitfinex","ETHUSD",1755866807992,0.02,4255.8,4255.5,4.175]
["bitfinex","ETHUSD",1755866808284,0.02,4255.8,4255.6,4.175]
["bitfinex","ETHUSD",1755866808481,0.02,4255.8,4255.2,1.98019549]
["bitfinex","ETHUSD",1755866808482,0.6704,4255.7,4255.2,1.98019549]
["bitfinex","ETHUSD",1755866808697,0.2,4255.7,4255.3,4.178]
["bitfinex","ETHUSD",1755866808892,0.4704,4255.6,4255.2,1.98019549]
["bitfinex","ETHUSD",1755866809104,0.02,4255.8,4254.9,1.808]
["bitfinex","ETHUSD",1755866809105,0.289,4255.3,4254.9,1.808]
["bitfinex","ETHUSD",1755866809306,0.289,4255.3,4255.0,4.182]
["bitfinex","ETHUSD",1755866809896,0.02,4255.8,4255.0,4.20550176]
["bitfinex","ETHUSD",1755866810095,0.289,4255.1,4255.0,4.35810407]
["bitfinex","ETHUSD",1755866810306,0.289,4255.1,4255.0,4.36010407]
["bitfinex","ETHUSD",1755866810504,0.289,4255.1,4255.0,4.184]
["bitfinex","ETHUSD",1755866811107,0.689,4255.1,4255.0,4.184]
["bitfinex","ETHUSD",1755866811423,0.289,4255.1,4255.0,4.183]
["bitfinex","ETHUSD",1755866811894,0.4,4255.7,4255.0,4.183]
["bitfinex","ETHUSD",1755866812096,0.02,4255.8,4255.0,4.183]
["bitfinex","ETHUSD",1755866812314,0.02,4255.8,4255.1,0.02350121]
["bitfinex","ETHUSD",1755866812491,0.02,4255.8,4255.1,2.35007022]
["bitfinex","ETHUSD",1755866812687,0.02,4255.8,4255.0,4.35696851]
["bitfinex","ETHUSD",1755866812924,0.02,4255.8,4255.4,2.34993978]
["bitfinex","ETHUSD",1755866813130,0.02,4255.8,4255.5,4.182]
["bitfinex","ETHUSD",1755866813341,0.2204,4255.6,4254.9,1.808]
["bitfinex","ETHUSD",1755866813503,0.2204,4255.6,4255.0,4.20550176]
["bitfinex","ETHUSD",1755866814138,0.2204,4255.6,4255.0,4.182]
["bitfinex","ETHUSD",1755866814505,0.2204,4255.6,4255.1,4.183]
["bitfinex","ETHUSD",1755866814735,0.6883,4255.6,4255.2,0.02350065]
["bitfinex","ETHUSD",1755866815030,0.2204,4255.6,4254.9,1.808]
["bitfinex","ETHUSD",1755866815260,0.4679,4255.5,4255.0,4.182]
["bitfinex","ETHUSD",1755866815442,0.02,4255.8,4255.0,4.182]
["bitfinex","ETHUSD",1755866816324,0.02,4255.8,4255.0,6.53215244]
["bitfinex","ETHUSD",1755866816526,0.02,4255.8,4254.9,1.808]
["bitfinex","ETHUSD",1755866816833,0.02,4255.8,4255.0,0.02350176]
["bitfinex","ETHUSD",1755866816992,0.4904,4255.8,4255.1,4.183]
["bitfinex","ETHUSD",1755866817195,0.02,4255.8,4255.2,0.02350065]
["bitfinex","ETHUSD",1755866817425,0.02,4255.8,4254.9,1.98221969]
["bitfinex","ETHUSD",1755866817624,0.02,4255.8,4255.0,4.183]
["bitfinex","ETHUSD",1755866820235,0.02,4255.8,4255.1,2.35012103]
["bitfinex","ETHUSD",1755866820461,0.02,4255.8,4255.1,0.02350121]
["bitfinex","ETHUSD",1755866820663,0.02,4255.8,4255.1,2.82342041]
["bitfinex","ETHUSD",1755866820961,0.02,4255.8,4255.7,2.65608969]
["bitfinex","ETHUSD",1755866821120,0.0192,4255.8,4255.7,8.64008969]
["bitfinex","ETHUSD",1755866821440,0.0192,4255.8,4255.7,12.08988969]
["bitfinex","ETHUSD",1755866821640,0.0192,4255.8,4255.7,14.57388969]
["bitfinex","ETHUSD",1755866822457,0.0192,4255.8,4255.7,14.66806269]
["bitfinex","ETHUSD",1755866822835,0.0192,4255.8,4255.7,15.32806269]
["bitfinex","ETHUSD",1755866823183,0.001,4256.7,4255.9,3.144]
["bitfinex","ETHUSD",1755866823355,0.001,4256.7,4256.6,5.13959286]
["bitfinex","ETHUSD",1755866823518,0.001,4256.7,4256.6,14.24019286]
["bitfinex","ETHUSD",1755866823724,0.001,4256.7,4256.6,14.68999286]
["bitfinex","ETHUSD",1755866824043,0.001,4256.7,4256.6,15.44413586]
["bitfinex","ETHUSD",1755866824245,0.02,4258.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1755866824444,0.02,4258.8,4257.7,1.807]
["bitfinex","ETHUSD",1755866824624,0.7199,4258.7,4257.7,5.989]
["bitfinex","ETHUSD",1755866824952,0.2404,4257.8,4257.7,1.807]
["bitfinex","ETHUSD",1755866825157,0.2404,4257.8,4257.7,5.989]
["bitfinex","ETHUSD",1755866825655,0.02,4257.8,4257.7,5.989]
["bitfinex","ETHUSD",1755866827060,0.02,4257.8,4257.7,1.98059362]
["bitfinex","ETHUSD",1755866827259,0.7083,4257.8,4257.7,1.807]
["bitfinex","ETHUSD",1755866827555,0.7083,4257.8,4257.7,5.987]
["bitfinex","ETHUSD",1755866827743,0.7083,4257.8,4255.9,2.91702939]
["bitfinex","ETHUSD",1755866827744,0.7083,4257.8,4256.8,1.807]
["bitfinex","ETHUSD",1755866827941,0.4679,4257.7,4256.9,4.182]
["bitfinex","ETHUSD",1755866828142,0.2229,4257.0,4256.9,4.182]
["bitfinex","ETHUSD",1755866828347,0.6692,4257.0,4256.9,4.182]
["bitfinex","ETHUSD",1755866829132,0.2229,4257.0,4256.9,4.182]
["bitfinex","ETHUSD",1755866829348,0.02,4257.8,4256.9,4.4868]
["bitfinex","ETHUSD",1755866829542,0.02,4257.8,4257.0,0.4697]
["bitfinex","ETHUSD",1755866829741,0.02,4257.8,4257.7,2.65348591]
["bitfinex","ETHUSD",1755866829956,0.02,4257.8,4257.7,11.76408591]
["bitfinex","ETHUSD",1755866830163,0.02,4257.8,4257.7,12.23378591]
["bitfinex","ETHUSD",1755866830459,0.02,4257.8,4257.7,1.807]
["bitfinex","ETHUSD",1755866830756,0.02,4257.8,4257.7,11.65948591]
["bitfinex","ETHUSD",1755866830962,0.02,4257.8,4257.7,9.3108]
["bitfinex","ETHUSD",1755866831161,0.02,4257.8,4257.7,12.12918591]
["bitfinex","ETHUSD",1755866831340,0.02,4257.8,4257.7,9.7805]
["bitfinex","ETHUSD",1755866831655,0.02,4257.8,4257.7,9.12918591]
["bitfinex","ETHUSD",1755866832564,0.02,4257.8,4257.7,16.56026491]
["bitfinex","ETHUSD",1755866832763,0.2495,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1755866832962,0.2495,4258.7,4258.6,11.66398954]
["bitfinex","ETHUSD",1755866833149,0.2495,4258.7,4258.6,12.13368954]
["bitfinex","ETHUSD",1755866833533,0.2487,4258.7,4258.6,12.13368954]
["bitfinex","ETHUSD",1755866834161,0.2487,4258.7,4258.6,12.38238954]
["bitfinex","ETHUSD",1755866834368,0.2487,4258.7,4258.6,38.42425488]
["bitfinex","ETHUSD",1755866834529,0.2487,4258.7,4258.6,26.14383588]
["bitfinex","ETHUSD",1755866834725,0.2487,4258.7,4258.6,25.48383588]
["bitfinex","ETHUSD",1755866835046,0.2487,4258.7,4258.6,8.17838954]
["bitfinex","ETHUSD",1755866835246,0.2487,4258.7,4258.6,12.14168954]
["bitfinex","ETHUSD",1755866835449,0.2487,4258.7,4258.6,7.92968954]
["bitfinex","ETHUSD",1755866835650,0.2487,4258.7,4258.6,4.807]
["bitfinex","ETHUSD",1755866835958,0.2487,4258.7,4258.6,6.018]
["bitfinex","ETHUSD",1755866836261,0.2487,4258.7,4258.6,1.807]
["bitfinex","ETHUSD",1755866836463,0.3398,4258.7,4258.6,6.018]
["bitfinex","ETHUSD",1755866836663,0.2487,4258.7,4258.6,6.018]
["bitfinex","ETHUSD",1755866836959,0.3398,4258.7,4258.6,1.807]
["bitfinex","ETHUSD",1755866837160,0.7826,4258.7,4258.6,6.021]
["bitfinex","ETHUSD",1755866837464,0.2487,4258.7,4258.6,6.021]
["bitfinex","ETHUSD",1755866837666,0.2487,4258.7,4258.6,12.14368954]
["bitfinex","ETHUSD",1755866838262,0.2487,4258.7,4258.6,16.50096854]
["bitfinex","ETHUSD",1755866838766,0.2487,4258.7,4258.6,4.807]
["bitfinex","ETHUSD",1755866839061,0.2487,4258.7,4258.6,11.37218954]
["bitfinex","ETHUSD",1755866839242,0.2487,4258.7,4258.6,9.024]
["bitfinex","ETHUSD",1755866839626,0.2487,4258.7,4258.6,6.024]
["bitfinex","ETHUSD",1755866839965,0.2487,4258.7,4258.6,6.025]
["bitfinex","ETHUSD",1755866840345,0.2487,4258.7,4258.6,8.37318954]
["bitfinex","ETHUSD",1755866840661,0.2487,4258.7,4258.6,6.025]
["bitfinex","ETHUSD",1755866840872,0.2487,4258.7,4258.6,11.37318954]
["bitfinex","ETHUSD",1755866841071,0.2487,4258.7,4258.6,12.14768954]
["bitfinex","ETHUSD",1755866841370,0.02,4258.8,4258.6,12.80768954]
["bitfinex","ETHUSD",1755866841572,0.02,4258.8,4258.7,23.66568074]
["bitfinex","ETHUSD",1755866841771,0.001,4259.6,4259.5,3.00769339]
["bitfinex","ETHUSD",1755866841927,0.001,4259.6,4259.5,11.80209339]
["bitfinex","ETHUSD",1755866842132,0.001,4259.6,4259.5,12.27179339]
["bitfinex","ETHUSD",1755866842436,0.001,4259.6,4259.5,33.18223273]
["bitfinex","ETHUSD",1755866842657,1e-08,4262.8,4259.6,3.0]
["bitfinex","ETHUSD",1755866842830,1.24972533,4264.8,4259.6,3.0]
["bitfinex","ETHUSD",1755866842831,0.02,4264.8,4263.7,7.82938077]
["bitfinex","ETHUSD",1755866843172,0.02,4264.8,4264.0,2.484]
["bitfinex","ETHUSD",1755866843333,0.02,4264.8,4264.3,0.1176]
["bitfinex","ETHUSD",1755866843667,0.02,4264.8,4263.8,0.4697]
["bitfinex","ETHUSD",1755866843668,0.02,4264.8,4264.4,4.55860688]
["bitfinex","ETHUSD",1755866843864,0.02,4264.8,4264.5,4.56960688]
["bitfinex","ETHUSD",1755866844028,0.02,4264.8,4264.6,2.02360688]
["bitfinex","ETHUSD",1755866844232,0.02,4264.8,4264.7,4.57760688]
["bitfinex","ETHUSD",1755866845263,0.4663,4264.8,4264.7,4.79412315]
["bitfinex","ETHUSD",1755866845634,0.0192,4264.8,4264.7,4.79412315]
["bitfinex","ETHUSD",1755866846069,0.0192,4264.8,4264.7,4.57651627]
["bitfinex","ETHUSD",1755866846271,0.0192,4264.8,4264.7,10.13717737]
["bitfinex","ETHUSD",1755866846468,0.0192,4264.8,4264.7,7.79234655]
["bitfinex","ETHUSD",1755866846681,0.0192,4264.8,4264.7,10.13717737]
["bitfinex","ETHUSD",1755866846862,0.0192,4264.8,4264.7,10.60650525]
["bitfinex","ETHUSD",1755866847385,0.0192,4264.8,4264.7,10.13680525]
["bitfinex","ETHUSD",1755866847545,0.0192,4264.8,4264.7,7.79897443]
["bitfinex","ETHUSD",1755866847746,0.4655,4264.8,4264.7,4.79897443]
["bitfinex","ETHUSD",1755866848162,0.4655,4264.8,4264.7,0.21614303]
["bitfinex","ETHUSD",1755866849083,0.4655,4264.8,4264.7,4.58114303]
["bitfinex","ETHUSD",1755866849239,0.4655,4264.8,4264.7,0.21571175]
["bitfinex","ETHUSD",1755866850566,0.4655,4264.8,4263.9,1.805]
["bitfinex","ETHUSD",1755866850765,0.4655,4264.8,4264.0,2.296]
["bitfinex","ETHUSD",1755866850968,0.4655,4264.8,4263.1,1.804]
["bitfinex","ETHUSD",1755866851171,0.83245428,4264.8,4263.2,4.57462136]
["bitfinex","ETHUSD",1755866851348,0.4463,4264.7,4263.3,4.59807736]
["bitfinex","ETHUSD",1755866851665,0.4463,4264.7,4263.4,0.43125524]
["bitfinex","ETHUSD",1755866851865,0.4463,4264.7,4263.5,0.21562136]
["bitfinex","ETHUSD",1755866852033,0.4463,4264.7,4263.6,4.79629301]
["bitfinex","ETHUSD",1755866852234,0.4463,4264.7,4263.7,0.23907516]
["bitfinex","ETHUSD",1755866852430,0.4463,4264.7,4263.8,0.43128503]
["bitfinex","ETHUSD",1755866852768,0.4463,4264.7,4263.9,2.25873773]
["bitfinex","ETHUSD",1755866852969,0.0192,4264.8,4264.0,7.14049497]
["bitfinex","ETHUSD",1755866853170,0.0192,4264.8,4264.1,0.45473663]
["bitfinex","ETHUSD",1755866853360,0.0192,4264.8,4264.2,0.43128503]
["bitfinex","ETHUSD",1755866853558,0.0192,4264.8,4264.3,0.43121215]
["bitfinex","ETHUSD",1755866853755,0.0192,4264.8,4264.4,4.59907131]
["bitfinex","ETHUSD",1755866853960,0.0192,4264.8,4264.5,0.21562136]
["bitfinex","ETHUSD",1755866854271,0.0192,4264.8,4264.6,0.21562136]
["bitfinex","ETHUSD",1755866854468,0.0192,4264.8,4264.7,0.21562136]
["bitfinex","ETHUSD",1755866854766,0.0192,4264.8,4264.7,4.57262136]
["bitfinex","ETHUSD",1755866855354,0.0192,4264.8,4264.7,4.57257579]
["bitfinex","ETHUSD",1755866855960,0.0192,4264.8,4264.7,8.72140661]
["bitfinex","ETHUSD",1755866856147,0.0192,4264.8,4264.7,9.40662627]
["bitfinex","ETHUSD",1755866857050,0.0192,4264.8,4264.7,6.40972145]
["bitfinex","ETHUSD",1755866857249,0.0192,4264.8,4264.7,9.64085227]
["bitfinex","ETHUSD",1755866857483,0.0192,4264.8,4264.7,6.59109545]
["bitfinex","ETHUSD",1755866857678,0.0192,4264.8,4264.7,2.94006145]
["bitfinex","ETHUSD",1755866857976,0.0192,4264.8,4264.7,7.0874986]
["bitfinex","ETHUSD",1755866858160,0.0184,4264.8,4264.7,7.0874986]
["bitfinex","ETHUSD",1755866858361,0.0184,4264.8,4264.7,7.30325189]
["bitfinex","ETHUSD",1755866858673,0.0184,4264.8,4264.7,2.23528589]
["bitfinex","ETHUSD",1755866858872,0.0184,4264.8,4264.7,6.59728589]
["bitfinex","ETHUSD",1755866859063,0.4575,4264.8,4264.7,6.59528589]
["bitfinex","ETHUSD",1755866859461,0.4575,4264.8,4264.7,6.37975329]
["bitfinex","ETHUSD",1755866859774,0.0184,4264.8,4264.7,2.01975329]
["bitfinex","ETHUSD",1755866860079,0.0184,4264.8,4264.7,6.59473964]
["bitfinex","ETHUSD",1755866860248,0.0184,4264.8,4264.7,6.37875329]
["bitfinex","ETHUSD",1755866860448,0.0184,4264.8,4264.7,6.37675329]
["bitfinex","ETHUSD",1755866860777,0.3268,4264.8,4264.7,2.01975329]
["bitfinex","ETHUSD",1755866860980,0.0184,4264.8,4264.7,6.59283106]
["bitfinex","ETHUSD",1755866861276,0.0184,4264.8,4264.7,9.67586188]
["bitfinex","ETHUSD",1755866861467,0.0184,4264.8,4264.7,6.59283106]
["bitfinex","ETHUSD",1755866861663,0.0184,4264.8,4264.7,2.23583106]
["bitfinex","ETHUSD",1755866861975,0.0184,4264.8,4264.7,6.59183106]
["bitfinex","ETHUSD",1755866862176,0.0184,4264.8,4264.7,6.87933106]
["bitfinex","ETHUSD",1755866862346,0.0184,4264.8,4264.7,9.67486188]
["bitfinex","ETHUSD",1755866862544,4.0184,4264.8,4264.7,9.67486188]
["bitfinex","ETHUSD",1755866862940,4.0184,4264.8,4264.7,7.33003106]
["bitfinex","ETHUSD",1755866863171,0.001,4265.7,4264.7,7.33003106]
["bitfinex","ETHUSD",1755866863380,0.36681001,4266.9,4264.9,0.62294702]
["bitfinex","ETHUSD",1755866863590,1.804,4269.2,4266.3,0.83260752]
["bitfinex","ETHUSD",1755866863591,0.4391,4266.4,4266.3,0.83260752]
["bitfinex","ETHUSD",1755866863773,0.4391,4266.4,4266.3,0.45527057]
["bitfinex","ETHUSD",1755866863945,0.4391,4266.4,4266.3,0.43183106]
["bitfinex","ETHUSD",1755866864508,0.4391,4267.2,4266.3,0.21636642]
["bitfinex","ETHUSD",1755866864820,0.4391,4266.7,4266.4,0.21631988]
["bitfinex","ETHUSD",1755866864974,0.4391,4266.7,4265.4,4.371]
["bitfinex","ETHUSD",1755866865172,0.80584623,4266.7,4265.5,0.21632715]
["bitfinex","ETHUSD",1755866865421,0.4391,4266.6,4265.6,0.21632715]
["bitfinex","ETHUSD",1755866865618,0.4391,4266.6,4265.7,0.21632715]
["bitfinex","ETHUSD",1755866865775,0.4391,4266.6,4265.8,0.21632715]
["bitfinex","ETHUSD",1755866865969,0.4391,4266.6,4265.4,4.371]
["bitfinex","ETHUSD",1755866866181,0.4391,4266.6,4265.5,0.23989797]
["bitfinex","ETHUSD",1755866866408,0.4391,4266.6,4265.6,0.21645406]
["bitfinex","ETHUSD",1755866866714,0.4391,4266.6,4265.7,0.21645406]
["bitfinex","ETHUSD",1755866866889,0.4391,4266.6,4265.8,0.21645406]
["bitfinex","ETHUSD",1755866867083,0.4391,4266.6,4265.9,0.21645406]
["bitfinex","ETHUSD",1755866867308,0.4391,4266.6,4265.5,1.803]
["bitfinex","ETHUSD",1755866867612,0.4391,4266.6,4265.6,0.21668175]
["bitfinex","ETHUSD",1755866867810,0.4391,4267.4,4266.2,0.6228453]
["bitfinex","ETHUSD",1755866868013,0.4391,4267.4,4266.5,0.6228453]
["bitfinex","ETHUSD",1755866868209,0.4391,4267.4,4266.6,0.83952705]
["bitfinex","ETHUSD",1755866868526,1.803,4268.5,4266.7,0.21668175]
["bitfinex","ETHUSD",1755866868998,0.4591,4266.8,4266.7,0.21668175]
["bitfinex","ETHUSD",1755866869383,0.4591,4266.8,4266.0,0.6228453]
["bitfinex","ETHUSD",1755866869615,0.4591,4266.8,4266.1,0.21736069]
["bitfinex","ETHUSD",1755866869907,0.4591,4266.8,4265.9,4.371]
["bitfinex","ETHUSD",1755866870296,0.4583,4266.8,4265.9,4.371]
["bitfinex","ETHUSD",1755866870610,0.4583,4266.8,4266.1,0.6228453]
["bitfinex","ETHUSD",1755866870777,0.4583,4266.8,4266.2,0.6228453]
["bitfinex","ETHUSD",1755866871113,0.4583,4266.8,4266.3,0.64628481]
["bitfinex","ETHUSD",1755866871272,0.0192,4266.8,4266.3,0.64628481]
["bitfinex","ETHUSD",1755866871477,0.4391,4266.7,4266.6,0.6228453]
["bitfinex","ETHUSD",1755866871706,0.4391,4266.7,4266.5,0.6228453]
["bitfinex","ETHUSD",1755866872014,0.0192,4266.8,4266.5,0.6228453]
["bitfinex","ETHUSD",1755866872200,0.0192,4266.8,4266.4,0.6228453]
["bitfinex","ETHUSD",1755866872512,0.0192,4266.8,4266.5,0.8304604]
["bitfinex","ETHUSD",1755866873102,0.4391,4266.7,4266.5,0.8304604]
["bitfinex","ETHUSD",1755866873306,0.4391,4266.6,4266.4,0.8304604]
["bitfinex","ETHUSD",1755866873504,0.0192,4266.8,4266.4,0.8304604]
["bitfinex","ETHUSD",1755866873725,0.0192,4266.8,4266.7,0.63037893]
["bitfinex","ETHUSD",1755866874020,0.0192,4266.8,4266.2,0.02344006]
["bitfinex","ETHUSD",1755866874021,0.0192,4266.8,4266.5,0.8304604]
["bitfinex","ETHUSD",1755866874515,0.0192,4266.8,4266.7,1.24891129]
["bitfinex","ETHUSD",1755866874719,0.0192,4266.8,4266.5,0.20793717]
["bitfinex","ETHUSD",1755866874902,0.0192,4266.8,4266.7,1.26034122]
["bitfinex","ETHUSD",1755866875080,0.0192,4266.8,4266.5,1.26034122]
["bitfinex","ETHUSD",1755866875285,0.0192,4266.8,4266.7,0.84028715]
["bitfinex","ETHUSD",1755866875823,0.7667,4266.8,4266.6,0.84028715]
["bitfinex","ETHUSD",1755866876027,0.4391,4266.7,4266.5,0.84028715]
["bitfinex","ETHUSD",1755866876227,0.7475,4266.6,4266.5,0.84028715]
["bitfinex","ETHUSD",1755866876527,0.7475,4266.6,4266.3,0.84028715]
["bitfinex","ETHUSD",1755866876736,0.3084,4266.6,4266.5,0.63005691]
["bitfinex","ETHUSD",1755866877236,0.0192,4266.8,4266.5,0.43453441]
["bitfinex","ETHUSD",1755866877447,0.0192,4266.8,4266.7,1.26034122]
["bitfinex","ETHUSD",1755866877651,0.0192,4266.8,4266.6,4.391]
["bitfinex","ETHUSD",1755866877850,0.0192,4266.8,4266.6,5.23080168]
["bitfinex","ETHUSD",1755866878334,0.0192,4266.8,4266.7,1.12730168]
["bitfinex","ETHUSD",1755866878642,0.0192,4266.8,4266.7,0.2875]
["bitfinex","ETHUSD",1755866878840,0.0192,4266.8,4266.6,5.65134122]
["bitfinex","ETHUSD",1755866879048,0.0192,4266.8,4266.6,4.391]
["bitfinex","ETHUSD",1755866879543,0.0192,4266.8,4266.6,0.8398273]
["bitfinex","ETHUSD",1755866879739,0.0192,4266.8,4266.7,0.62988458]
["bitfinex","ETHUSD",1755866880102,0.0192,4266.8,4266.7,0.02343731]
["bitfinex","ETHUSD",1755866880303,0.0192,4266.8,4266.7,0.83974402]
["bitfinex","ETHUSD",1755866880525,0.0192,4266.8,4266.7,0.02343731]
["bitfinex","ETHUSD",1755866880804,0.0192,4266.8,4266.7,0.31093731]
["bitfinex","ETHUSD",1755866881003,0.0192,4266.8,4266.7,0.2875]
["bitfinex","ETHUSD",1755866881437,0.0192,4266.8,4266.7,0.5062776]
["bitfinex","ETHUSD",1755866881759,0.0192,4266.8,4266.7,1.47905875]
["bitfinex","ETHUSD",1755866882049,0.0192,4266.8,4266.7,1.05910814]
["bitfinex","ETHUSD",1755866882248,0.0192,4266.8,4266.7,0.21881382]
["bitfinex","ETHUSD",1755866882407,0.7659,4266.8,4266.7,0.21881382]
["bitfinex","ETHUSD",1755866882606,0.7659,4266.8,4266.2,0.84032582]
["bitfinex","ETHUSD",1755866882802,0.7659,4266.8,4266.3,0.704833]
["bitfinex","ETHUSD",1755866883006,0.7659,4266.8,4266.2,0.84032582]
["bitfinex","ETHUSD",1755866883234,0.7659,4266.8,4266.1,0.84032582]
["bitfinex","ETHUSD",1755866883448,0.7659,4266.8,4265.7,4.401]
["bitfinex","ETHUSD",1755866883449,0.7659,4266.8,4266.2,0.84032582]
["bitfinex","ETHUSD",1755866883652,0.7659,4266.8,4266.7,0.63078662]
["bitfinex","ETHUSD",1755866883846,0.7659,4266.8,4266.6,0.63078662]
["bitfinex","ETHUSD",1755866884022,0.4391,4266.7,4266.4,0.63078662]
["bitfinex","ETHUSD",1755866884346,0.0184,4266.8,4266.2,0.02344006]
["bitfinex","ETHUSD",1755866884508,0.0184,4266.8,4266.5,0.84032582]
["bitfinex","ETHUSD",1755866884711,0.0184,4266.8,4266.6,0.84032582]
["bitfinex","ETHUSD",1755866884908,0.3084,4266.7,4266.1,0.84032582]
["bitfinex","ETHUSD",1755866885133,0.71564797,4267.3,4266.0,0.84032582]
["bitfinex","ETHUSD",1755866885333,0.2337,4266.1,4265.8,0.84032582]
["bitfinex","ETHUSD",1755866885614,0.71564797,4267.3,4265.8,0.84032582]
["bitfinex","ETHUSD",1755866885810,0.1776648,4267.2,4265.8,0.84032582]
["bitfinex","ETHUSD",1755866886210,0.71564797,4267.3,4265.7,0.84032582]
["bitfinex","ETHUSD",1755866886434,0.2337,4265.8,4265.5,0.84032582]
["bitfinex","ETHUSD",1755866886646,0.2337,4265.8,4265.4,0.84032582]
["bitfinex","ETHUSD",1755866886855,0.2337,4265.8,4265.3,0.84032582]
["bitfinex","ETHUSD",1755866887158,1.803,4266.4,4265.3,0.84032582]
["bitfinex","ETHUSD",1755866887365,0.20367,4266.3,4265.2,1.54932982]
["bitfinex","ETHUSD",1755866887545,0.2337,4266.2,4265.2,0.84432582]
["bitfinex","ETHUSD",1755866887725,0.2337,4266.2,4265.2,0.004]
["bitfinex","ETHUSD",1755866888458,0.20367,4266.3,4265.2,0.84432582]
["bitfinex","ETHUSD",1755866888636,1.803,4266.4,4265.4,0.84032582]
["bitfinex","ETHUSD",1755866888836,0.2337,4266.3,4265.8,0.02]
["bitfinex","ETHUSD",1755866889052,0.0023,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755866889754,1.803,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755866890424,0.0023,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755866890623,0.2337,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755866891163,0.0023,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755866891663,0.2337,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755866893131,33.8937,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755866893331,36.38660797,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755866894062,10.75960797,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755866894370,38.2667,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755866894551,38.39655769,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755866895127,3.8929,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755866895366,8.2619,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755866895538,0.0015,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755866895724,0.46159,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755866896240,8.72199,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755866896961,8.71999,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755866897544,3.66,4265.8,4264.4,0.002]
["bitfinex","ETHUSD",1755866897945,5.05849,4265.9,4264.4,0.002]
["bitfinex","ETHUSD",1755866897946,4.363,4265.7,4264.4,0.002]
["bitfinex","ETHUSD",1755866898146,0.482309,4265.6,4264.4,0.002]
["bitfinex","ETHUSD",1755866898358,1.803,4265.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866899368,0.0023,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866899668,10.0591,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866899838,7.0591,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866900036,3.76900112,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866900258,7.42309112,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866900635,3.06309112,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866900836,7.42309112,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866901169,2.40309112,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866901365,2.17329112,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866901566,2.39062023,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866901732,2.38832023,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866901938,2.17099112,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866902746,0.482309,4265.6,4264.4,0.7582]
["bitfinex","ETHUSD",1755866902984,1.824,4265.8,4264.4,0.7582]
["bitfinex","ETHUSD",1755866903167,0.8921,4265.7,4264.4,0.002]
["bitfinex","ETHUSD",1755866903780,3.0,4265.5,4264.4,0.4421]
["bitfinex","ETHUSD",1755866903936,1.824,4265.8,4264.4,0.4421]
["bitfinex","ETHUSD",1755866904141,4.354,4265.5,4264.4,0.4421]
["bitfinex","ETHUSD",1755866904443,0.55352196,4265.5,4264.4,0.4421]
["bitfinex","ETHUSD",1755866904665,2.259,4265.7,4264.4,0.4421]
["bitfinex","ETHUSD",1755866905278,4.356,4265.6,4264.5,0.0234494]
["bitfinex","ETHUSD",1755866905441,6.179,4265.8,4264.4,0.002]
["bitfinex","ETHUSD",1755866905980,0.2321,4265.7,4264.4,0.002]
["bitfinex","ETHUSD",1755866906279,0.66,4265.4,4264.4,0.002]
["bitfinex","ETHUSD",1755866906490,0.0023,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866906684,6.3951,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866906836,6.3943,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866907038,7.0543,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866907660,10.0543,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866907858,11.05973,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866908061,6.04073,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866908374,10.39773,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866908675,43.40267079,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866908873,43.53312422,4264.5,4264.4,0.002]
["bitfinex","ETHUSD",1755866909241,6.00499577,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755866909443,6.00499577,4264.4,4263.9,0.004]
["bitfinex","ETHUSD",1755866909444,3.00521575,4264.0,4263.9,0.004]
["bitfinex","ETHUSD",1755866909682,36.13571867,4264.0,4263.9,0.004]
["bitfinex","ETHUSD",1755866909886,40.71712087,4264.0,4263.9,0.004]
["bitfinex","ETHUSD",1755866910047,40.58671575,4264.0,4263.9,0.004]
["bitfinex","ETHUSD",1755866910243,40.71712674,4264.0,4263.9,0.004]
["bitfinex","ETHUSD",1755866910569,43.07926637,4264.0,4263.9,0.004]
["bitfinex","ETHUSD",1755866911547,6.20527076,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755866911778,53.75202809,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755866912490,6.20543578,4263.6,4263.5,0.004]
["bitfinex","ETHUSD",1755866912796,42.49184677,4263.6,4263.5,0.004]
["bitfinex","ETHUSD",1755866913002,3.20565584,4263.2,4260.8,0.02]
["bitfinex","ETHUSD",1755866913172,6.00582092,4262.9,4260.8,0.02]
["bitfinex","ETHUSD",1755866913489,3.66,4262.5,4260.8,0.02]
["bitfinex","ETHUSD",1755866913643,3.00637133,4261.9,4260.8,0.02]
["bitfinex","ETHUSD",1755866913848,40.48778232,4261.9,4260.8,0.02]
["bitfinex","ETHUSD",1755866914167,42.90940225,4261.9,4260.8,0.02]
["bitfinex","ETHUSD",1755866914886,3.00692201,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755866915086,42.16292201,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755866915576,39.816,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755866915779,4.805,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755866915978,6.153,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755866916155,10.4283,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755866916766,9.7663,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755866916984,7.9613,4260.9,4260.8,0.02]
["bitfinex","ETHUSD",1755866917154,1.82582144,4261.9,4260.8,0.4601]
["bitfinex","ETHUSD",1755866917358,4.347,4261.9,4260.8,0.4601]
["bitfinex","ETHUSD",1755866917799,4.347,4261.9,4260.8,0.4601]
["bitfinex","ETHUSD",1755866918154,1.805,4262.7,4260.8,0.4601]
["bitfinex","ETHUSD",1755866918409,3.987,4262.6,4260.9,0.02346922]
["bitfinex","ETHUSD",1755866918557,4.348,4262.7,4261.0,2.2603]
["bitfinex","ETHUSD",1755866918757,4.348,4263.0,4261.1,2.74076811]
["bitfinex","ETHUSD",1755866919058,1.805,4263.4,4261.2,0.4553]
["bitfinex","ETHUSD",1755866919059,1.8042,4263.4,4261.2,0.4553]
["bitfinex","ETHUSD",1755866919255,30.0,4263.3,4261.2,0.4553]
["bitfinex","ETHUSD",1755866919498,2.34578722,4263.0,4261.2,0.4553]
["bitfinex","ETHUSD",1755866919704,3.0,4262.8,4260.8,0.02]
["bitfinex","ETHUSD",1755866919994,34.5755,4262.9,4260.9,0.4553]
["bitfinex","ETHUSD",1755866919995,0.66,4262.5,4260.9,0.4553]
["bitfinex","ETHUSD",1755866920156,0.66,4262.3,4260.9,0.4553]
["bitfinex","ETHUSD",1755866920356,3.66,4262.3,4260.9,0.4553]
["bitfinex","ETHUSD",1755866921571,0.36720872,4262.2,4260.9,0.4553]
["bitfinex","ETHUSD",1755866921874,0.66,4262.1,4260.9,0.4553]
["bitfinex","ETHUSD",1755866922075,3.66,4261.9,4260.8,0.02]
["bitfinex","ETHUSD",1755866922260,0.8004,4261.8,4260.8,0.02]
["bitfinex","ETHUSD",1755866923116,0.36725023,4261.6,4260.8,0.02]
["bitfinex","ETHUSD",1755866923288,0.36725023,4261.6,4260.9,0.4553]
["bitfinex","ETHUSD",1755866923490,0.36725023,4261.6,4261.0,0.02346866]
["bitfinex","ETHUSD",1755866923655,0.02,4263.8,4261.1,0.4553]
["bitfinex","ETHUSD",1755866923656,3.597,4263.6,4261.1,0.4553]
["bitfinex","ETHUSD",1755866923856,3.597,4263.6,4261.2,0.27545443]
["bitfinex","ETHUSD",1755866924097,0.36716626,4263.0,4261.2,0.25198687]
["bitfinex","ETHUSD",1755866924297,0.36716626,4263.0,4261.3,4.7953]
["bitfinex","ETHUSD",1755866924500,0.36716626,4263.0,4261.4,0.4553]
["bitfinex","ETHUSD",1755866925097,0.66,4262.9,4261.4,0.4553]
["bitfinex","ETHUSD",1755866925303,3.0,4262.9,4261.4,0.4553]
["bitfinex","ETHUSD",1755866925693,0.68,4262.8,4261.4,0.4553]
["bitfinex","ETHUSD",1755866925984,0.83881663,4262.7,4261.4,0.4553]
["bitfinex","ETHUSD",1755866927508,0.02,4262.8,4261.4,0.4553]
["bitfinex","ETHUSD",1755866927793,0.02,4262.8,4261.5,0.02346591]
["bitfinex","ETHUSD",1755866927958,0.02,4262.8,4261.6,0.4553]
["bitfinex","ETHUSD",1755866928163,0.02,4262.8,4261.7,1.82846481]
["bitfinex","ETHUSD",1755866928570,0.02,4262.8,4261.8,0.4553]
["bitfinex","ETHUSD",1755866929197,1e-08,4264.0,4262.8,3.04]
["bitfinex","ETHUSD",1755866929361,0.4665,4267.5,4263.9,17.18784634]
["bitfinex","ETHUSD",1755866929561,0.4665,4267.5,4263.4,3.0]
["bitfinex","ETHUSD",1755866929562,0.4665,4267.5,4264.8,17.18784634]
["bitfinex","ETHUSD",1755866929797,0.4665,4267.5,4264.9,2.59298964]
["bitfinex","ETHUSD",1755866930158,0.4665,4267.5,4265.0,0.4553]
["bitfinex","ETHUSD",1755866930398,0.4665,4267.5,4265.1,0.78798964]
["bitfinex","ETHUSD",1755866930598,3.02,4267.8,4265.2,4.40444555]
["bitfinex","ETHUSD",1755866930901,0.02,4267.8,4265.5,17.18784634]
["bitfinex","ETHUSD",1755866931118,0.02,4267.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1755866931395,0.0192,4265.8,4265.7,7.14828112]
["bitfinex","ETHUSD",1755866931557,0.0192,4265.8,4265.7,7.60358112]
["bitfinex","ETHUSD",1755866931757,0.0192,4265.8,4265.7,11.97858112]
["bitfinex","ETHUSD",1755866932194,0.02,4267.8,4266.4,2.34388783]
["bitfinex","ETHUSD",1755866932497,0.02,4267.8,4266.5,6.177]
["bitfinex","ETHUSD",1755866932663,0.02,4267.8,4266.7,17.18784634]
["bitfinex","ETHUSD",1755866932867,0.02,4267.8,4266.8,0.02343676]
["bitfinex","ETHUSD",1755866933170,0.02,4267.8,4266.9,0.4553]
["bitfinex","ETHUSD",1755866933369,0.02,4267.8,4267.0,0.02343566]
["bitfinex","ETHUSD",1755866933577,0.02,4267.8,4267.1,0.4553]
["bitfinex","ETHUSD",1755866934093,0.02,4267.8,4267.2,4.371]
["bitfinex","ETHUSD",1755866934471,0.02,4267.8,4267.3,0.4553]
["bitfinex","ETHUSD",1755866934796,0.02,4267.8,4267.4,1.804]
["bitfinex","ETHUSD",1755866935000,0.02,4267.8,4267.5,4.369]
["bitfinex","ETHUSD",1755866935196,0.02,4267.8,4267.5,4.8243]
["bitfinex","ETHUSD",1755866935398,0.02,4267.8,4267.5,4.369]
["bitfinex","ETHUSD",1755866935694,0.02,4267.8,4267.6,4.8203]
["bitfinex","ETHUSD",1755866935905,0.02,4267.8,4267.4,1.804]
["bitfinex","ETHUSD",1755866937103,0.4665,4267.7,4266.8,6.169]
["bitfinex","ETHUSD",1755866937514,0.02,4267.8,4266.8,1.804]
["bitfinex","ETHUSD",1755866937801,0.02,4267.8,4266.9,0.47873621]
["bitfinex","ETHUSD",1755866938271,0.02,4267.8,4267.0,4.363]
["bitfinex","ETHUSD",1755866938605,0.02,4267.8,4267.1,4.362]
["bitfinex","ETHUSD",1755866938772,0.02,4267.8,4267.2,4.361]
["bitfinex","ETHUSD",1755866939407,0.02,4267.8,4266.9,0.4553]
["bitfinex","ETHUSD",1755866939590,0.02,4267.8,4267.2,4.36]
["bitfinex","ETHUSD",1755866940320,0.02,4267.8,4266.8,1.804]
["bitfinex","ETHUSD",1755866941103,0.68,4267.8,4266.3,1.955]
["bitfinex","ETHUSD",1755866941306,0.15132134,4267.7,4266.2,1.803]
["bitfinex","ETHUSD",1755866941511,0.02,4267.8,4266.3,0.47873951]
["bitfinex","ETHUSD",1755866941817,0.02,4267.8,4266.3,0.4553]
["bitfinex","ETHUSD",1755866941980,0.02,4267.8,4266.4,4.353]
["bitfinex","ETHUSD",1755866942407,0.02,4267.8,4266.5,0.47873841]
["bitfinex","ETHUSD",1755866943516,0.0192,4267.8,4266.5,0.47873841]
["bitfinex","ETHUSD",1755866943892,0.0192,4267.8,4266.7,17.18784634]
["bitfinex","ETHUSD",1755866944092,0.0192,4267.8,4266.8,0.47873676]
["bitfinex","ETHUSD",1755866945292,0.0192,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755866945498,0.0192,4267.8,4267.7,8.51461433]
["bitfinex","ETHUSD",1755866945681,0.0192,4267.8,4267.7,8.94648251]
["bitfinex","ETHUSD",1755866945908,0.0202,4267.8,4267.7,9.04040151]
["bitfinex","ETHUSD",1755866946111,0.001,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1755866946498,0.001,4268.3,4268.2,2.79820801]
["bitfinex","ETHUSD",1755866946710,0.00786073,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1755866946909,0.02,4269.8,4269.6,2.34212751]
["bitfinex","ETHUSD",1755866947111,0.02,4269.8,4269.7,8.74571851]
["bitfinex","ETHUSD",1755866947298,0.02,4269.8,4269.7,8.89413958]
["bitfinex","ETHUSD",1755866947502,0.02,4269.8,4269.7,7.00735466]
["bitfinex","ETHUSD",1755866947717,0.02,4269.8,4269.7,9.34943958]
["bitfinex","ETHUSD",1755866948035,0.02,4269.8,4269.7,19.853201]
["bitfinex","ETHUSD",1755866948216,0.02,4269.8,4269.7,22.19528592]
["bitfinex","ETHUSD",1755866948421,0.02,4269.8,4269.7,24.191201]
["bitfinex","ETHUSD",1755866948821,0.02,4269.8,4269.7,23.95598825]
["bitfinex","ETHUSD",1755866948991,0.02,4269.8,4269.7,26.29807317]
["bitfinex","ETHUSD",1755866949388,0.02,4269.8,4269.7,2.2583]
["bitfinex","ETHUSD",1755866949586,0.02,4269.8,4269.7,6.5913]
["bitfinex","ETHUSD",1755866949786,0.02,4269.8,4269.7,1.803]
["bitfinex","ETHUSD",1755866949991,0.02,4269.8,4269.7,6.136]
["bitfinex","ETHUSD",1755866950485,0.02,4269.8,4269.7,1.803]
["bitfinex","ETHUSD",1755866950921,0.02,4269.8,4269.3,4.33]
["bitfinex","ETHUSD",1755866951496,0.02,4269.8,4269.4,4.329]
["bitfinex","ETHUSD",1755866951699,0.4619,4269.8,4269.0,1.802]
["bitfinex","ETHUSD",1755866951902,0.4619,4269.8,4269.0,6.129]
["bitfinex","ETHUSD",1755866952226,0.4619,4269.8,4268.2,4.327]
["bitfinex","ETHUSD",1755866952590,0.02,4269.8,4268.3,0.47482853]
["bitfinex","ETHUSD",1755866953016,0.02,4269.8,4268.9,17.18784634]
["bitfinex","ETHUSD",1755866953191,0.02,4269.8,4269.6,17.18784634]
["bitfinex","ETHUSD",1755866953386,0.02,4269.8,4269.7,8.47208492]
["bitfinex","ETHUSD",1755866953599,2.0,4270.0,4269.7,8.47208492]
["bitfinex","ETHUSD",1755866953600,2.0,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1755866953831,2.0,4270.0,4269.7,8.92348492]
["bitfinex","ETHUSD",1755866953832,2.0,4270.0,4269.8,17.63924634]
["bitfinex","ETHUSD",1755866953992,2.0,4270.0,4269.9,4.331]
["bitfinex","ETHUSD",1755866954335,2.0,4270.0,4269.8,0.17922233]
["bitfinex","ETHUSD",1755866954633,2.0,4270.0,4269.9,4.80381975]
["bitfinex","ETHUSD",1755866954932,2.0,4270.0,4269.9,4.331]
["bitfinex","ETHUSD",1755866955297,2.0,4270.0,4269.9,4.80581975]
["bitfinex","ETHUSD",1755866955595,2.0,4270.0,4269.9,4.7824]
["bitfinex","ETHUSD",1755866955796,1.9992,4270.0,4269.9,4.7824]
["bitfinex","ETHUSD",1755866955993,1.9992,4270.0,4269.9,7.12437522]
["bitfinex","ETHUSD",1755866956808,0.004,4270.7,4269.9,4.7824]
["bitfinex","ETHUSD",1755866957011,0.004,4270.7,4270.5,2.34162657]
["bitfinex","ETHUSD",1755866957233,0.004,4270.7,4270.2,2.34178219]
["bitfinex","ETHUSD",1755866957234,0.004,4270.7,4270.6,8.73516991]
["bitfinex","ETHUSD",1755866957432,0.004,4270.7,4270.6,8.709754]
["bitfinex","ETHUSD",1755866957619,0.004,4270.7,4270.6,12.161154]
["bitfinex","ETHUSD",1755866957820,0.004,4270.7,4270.6,9.161154]
["bitfinex","ETHUSD",1755866958249,0.004,4270.7,4270.6,2.48756266]
["bitfinex","ETHUSD",1755866958413,0.004,4270.7,4270.6,6.15941591]
["bitfinex","ETHUSD",1755866958730,0.004,4270.7,4269.8,17.70792546]
["bitfinex","ETHUSD",1755866958731,0.004,4270.7,4270.0,1.801]
["bitfinex","ETHUSD",1755866959345,0.4419,4270.6,4270.1,4.332]
["bitfinex","ETHUSD",1755866959523,0.004,4270.7,4270.0,1.801]
["bitfinex","ETHUSD",1755866959724,0.4459,4270.7,4270.1,4.331]
["bitfinex","ETHUSD",1755866959904,0.004,4270.7,4270.2,4.33]
["bitfinex","ETHUSD",1755866960249,0.4419,4270.6,4270.0,1.801]
["bitfinex","ETHUSD",1755866960539,0.004,4270.7,4270.3,4.329]
["bitfinex","ETHUSD",1755866960835,0.004,4270.7,4270.4,0.02341701]
["bitfinex","ETHUSD",1755866961000,0.004,4270.7,4270.3,4.329]
["bitfinex","ETHUSD",1755866961432,0.004,4270.7,4270.0,1.801]
["bitfinex","ETHUSD",1755866961647,0.004,4270.7,4270.1,0.02341865]
["bitfinex","ETHUSD",1755866961852,0.004,4270.7,4270.1,4.35041865]
["bitfinex","ETHUSD",1755866962747,0.004,4270.7,4270.2,4.327]
["bitfinex","ETHUSD",1755866963112,0.004,4270.7,4270.0,4.14286803]
["bitfinex","ETHUSD",1755866963318,0.004,4270.7,4270.1,4.327]
["bitfinex","ETHUSD",1755866963647,0.004,4270.7,4270.2,4.3464181]
["bitfinex","ETHUSD",1755866963957,0.004,4270.7,4270.3,2.34174939]
["bitfinex","ETHUSD",1755866964168,0.004,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1755866964521,0.004,4270.7,4270.6,0.47481591]
["bitfinex","ETHUSD",1755866964740,0.004,4270.7,4270.6,0.4514]
["bitfinex","ETHUSD",1755866964951,0.004,4270.7,4270.0,4.801]
["bitfinex","ETHUSD",1755866965257,0.004,4270.7,4270.1,4.319]
["bitfinex","ETHUSD",1755866965626,0.004,4270.7,4270.2,4.317]
["bitfinex","ETHUSD",1755866966111,0.4419,4270.6,4270.2,4.317]
["bitfinex","ETHUSD",1755866966316,0.4419,4270.5,4268.9,2.2429]
["bitfinex","ETHUSD",1755866966620,0.4419,4270.5,4269.2,3.106]
["bitfinex","ETHUSD",1755866967033,0.004,4270.7,4269.2,3.106]
["bitfinex","ETHUSD",1755866967558,0.004,4270.7,4269.3,4.319]
["bitfinex","ETHUSD",1755866967758,0.4419,4270.6,4269.4,4.318]
["bitfinex","ETHUSD",1755866967963,0.004,4270.7,4269.5,0.02342194]
["bitfinex","ETHUSD",1755866968260,0.0032,4270.7,4269.5,0.02342194]
["bitfinex","ETHUSD",1755866968567,0.0032,4270.7,4269.2,0.004]
["bitfinex","ETHUSD",1755866968568,0.4419,4270.6,4269.2,0.004]
["bitfinex","ETHUSD",1755866968720,0.4419,4270.6,4269.3,2.269]
["bitfinex","ETHUSD",1755866969042,0.0032,4270.7,4269.4,0.02342249]
["bitfinex","ETHUSD",1755866969217,0.0032,4270.7,4269.4,0.47482249]
["bitfinex","ETHUSD",1755866969551,0.0032,4270.7,4269.4,2.81705786]
["bitfinex","ETHUSD",1755866969745,0.0032,4270.7,4269.4,0.4514]
["bitfinex","ETHUSD",1755866969947,0.0032,4270.7,4269.6,2.34212964]
["bitfinex","ETHUSD",1755866970147,0.0032,4270.7,4269.7,2.08035296]
["bitfinex","ETHUSD",1755866970357,0.0032,4270.7,4269.7,2.1037738]
["bitfinex","ETHUSD",1755866970583,0.0032,4270.7,4269.8,4.225]
["bitfinex","ETHUSD",1755866970865,0.0032,4270.7,4269.9,4.225]
["bitfinex","ETHUSD",1755866971023,0.0032,4270.7,4269.9,4.24841975]
["bitfinex","ETHUSD",1755866971228,0.0032,4270.7,4270.0,4.317]
["bitfinex","ETHUSD",1755866972032,0.0032,4270.7,4270.0,4.316]
["bitfinex","ETHUSD",1755866972033,0.3122,4270.1,4270.0,4.316]
["bitfinex","ETHUSD",1755866972242,0.4419,4270.6,4270.0,4.316]
["bitfinex","ETHUSD",1755866972827,0.4419,4270.6,4270.0,4.313]
["bitfinex","ETHUSD",1755866973043,0.3122,4270.1,4269.7,6.114]
["bitfinex","ETHUSD",1755866973258,0.4419,4270.0,4269.2,0.004]
["bitfinex","ETHUSD",1755866973414,0.3122,4269.3,4269.2,0.004]
["bitfinex","ETHUSD",1755866973925,0.7541,4269.3,4269.2,0.004]
["bitfinex","ETHUSD",1755866974325,0.3122,4269.3,4269.2,0.004]
["bitfinex","ETHUSD",1755866974957,0.4419,4269.6,4269.2,0.004]
["bitfinex","ETHUSD",1755866975123,0.3122,4269.3,4269.2,0.004]
["bitfinex","ETHUSD",1755866975848,0.4419,4270.0,4269.2,0.004]
["bitfinex","ETHUSD",1755866976038,0.80843722,4270.6,4269.2,0.004]
["bitfinex","ETHUSD",1755866976351,0.4419,4270.6,4269.2,0.004]
["bitfinex","ETHUSD",1755866976554,0.4419,4269.9,4269.2,0.004]
["bitfinex","ETHUSD",1755866976875,0.4419,4270.5,4269.2,0.004]
["bitfinex","ETHUSD",1755866978274,0.0032,4270.7,4269.5,2.34217892]
["bitfinex","ETHUSD",1755866978474,0.0032,4270.7,4269.6,2.83224875]
["bitfinex","ETHUSD",1755866978680,0.0032,4270.7,4269.7,4.326]
["bitfinex","ETHUSD",1755866978877,0.0032,4270.7,4269.8,1.8254203]
["bitfinex","ETHUSD",1755866979173,0.0032,4270.7,4269.8,1.99913756]
["bitfinex","ETHUSD",1755866979377,0.001,4270.5,4269.8,2.46583756]
["bitfinex","ETHUSD",1755866979576,0.4352,4270.0,4269.9,2.80867522]
["bitfinex","ETHUSD",1755866979780,0.4352,4270.0,4269.9,3.12197522]
["bitfinex","ETHUSD",1755866980149,0.4352,4270.0,4269.9,0.78]
["bitfinex","ETHUSD",1755866980350,0.4344,4270.0,4269.9,3.12197522]
["bitfinex","ETHUSD",1755866980544,0.4344,4270.0,4269.9,0.78]
["bitfinex","ETHUSD",1755866980750,0.4344,4270.0,4269.8,1.802]
["bitfinex","ETHUSD",1755866980958,0.4344,4270.0,4269.7,0.704151]
["bitfinex","ETHUSD",1755866981159,0.4344,4270.0,4269.4,4.323]
["bitfinex","ETHUSD",1755866981358,0.4344,4270.0,4269.5,0.02342194]
["bitfinex","ETHUSD",1755866981647,0.4344,4270.0,4269.4,0.4344]
["bitfinex","ETHUSD",1755866981860,4.4344,4270.0,4269.5,4.321]
["bitfinex","ETHUSD",1755866982056,4.4344,4270.0,4269.6,0.02342139]
["bitfinex","ETHUSD",1755866982481,4.4344,4270.0,4269.5,4.32]
["bitfinex","ETHUSD",1755866982647,0.4344,4269.9,4269.5,4.32]
["bitfinex","ETHUSD",1755866982843,0.4344,4269.9,4269.4,0.704302]
["bitfinex","ETHUSD",1755866983048,4.4344,4270.0,4269.5,4.318]
["bitfinex","ETHUSD",1755866983249,4.4344,4270.0,4269.6,0.02342139]
["bitfinex","ETHUSD",1755866983449,4.4344,4270.0,4269.6,0.4667]
["bitfinex","ETHUSD",1755866983672,4.4344,4270.0,4269.9,0.3133]
["bitfinex","ETHUSD",1755866983986,4.4344,4270.0,4269.9,0.78]
["bitfinex","ETHUSD",1755866984586,4.4344,4270.0,4269.9,0.3133]
["bitfinex","ETHUSD",1755866984784,4.4344,4270.0,4269.9,4.316]
["bitfinex","ETHUSD",1755866984948,5.1841,4270.0,4269.4,0.704302]
["bitfinex","ETHUSD",1755866985148,4.7497,4270.0,4269.5,4.33642194]
["bitfinex","ETHUSD",1755866985384,4.4344,4270.0,4269.5,4.313]
["bitfinex","ETHUSD",1755866985683,4.4344,4270.0,4269.9,0.3133]
["bitfinex","ETHUSD",1755866985981,2.4344,4270.0,4269.4,1.96471994]
["bitfinex","ETHUSD",1755866986181,2.4344,4270.0,4269.5,4.314]
["bitfinex","ETHUSD",1755866986481,2.4344,4270.0,4269.6,0.02342139]
["bitfinex","ETHUSD",1755866986650,2.4344,4270.0,4269.9,0.3133]
["bitfinex","ETHUSD",1755866986856,2.4344,4270.0,4269.9,4.38239316]
["bitfinex","ETHUSD",1755866987985,2.4344,4270.0,4269.9,3.12197522]
["bitfinex","ETHUSD",1755866988950,2.4344,4270.0,4269.9,3.23877522]
["bitfinex","ETHUSD",1755866989476,2.4344,4270.0,4269.9,7.55377522]
["bitfinex","ETHUSD",1755866990402,2.4344,4270.0,4269.9,2.65527522]
["bitfinex","ETHUSD",1755866990550,2.4344,4270.0,4269.9,6.96627522]
["bitfinex","ETHUSD",1755866990751,2.4344,4270.0,4269.9,7.43297522]
["bitfinex","ETHUSD",1755866991093,2.4344,4270.0,4269.9,3.12197522]
["bitfinex","ETHUSD",1755866991448,2.4344,4270.0,4269.9,6.96727522]
["bitfinex","ETHUSD",1755866991653,2.4344,4270.0,4269.9,6.96827522]
["bitfinex","ETHUSD",1755866991853,2.4344,4270.0,4269.9,4.312]
["bitfinex","ETHUSD",1755866992477,2.4336,4270.0,4269.9,4.312]
["bitfinex","ETHUSD",1755866992686,2.4336,4270.0,4269.9,4.6253]
["bitfinex","ETHUSD",1755866992857,2.4336,4270.0,4269.9,2.65527522]
["bitfinex","ETHUSD",1755866993051,2.4336,4270.0,4269.9,8.22529275]
["bitfinex","ETHUSD",1755866993284,2.4336,4270.0,4269.9,6.96527522]
["bitfinex","ETHUSD",1755866994070,2.4336,4270.0,4269.9,4.6233]
["bitfinex","ETHUSD",1755866994498,2.4336,4270.0,4269.9,6.96527522]
["bitfinex","ETHUSD",1755866994681,2.4336,4270.0,4269.9,5.009079]
["bitfinex","ETHUSD",1755866994854,2.4336,4270.0,4269.9,0.704079]
["bitfinex","ETHUSD",1755866995191,2.4336,4270.0,4269.9,5.007079]
["bitfinex","ETHUSD",1755866995397,2.4336,4270.0,4269.9,0.704079]
["bitfinex","ETHUSD",1755866995610,2.4336,4270.0,4269.9,5.007079]
["bitfinex","ETHUSD",1755866995782,2.4336,4270.0,4269.9,0.704079]
["bitfinex","ETHUSD",1755866995954,3.1833,4270.0,4269.9,0.704079]
["bitfinex","ETHUSD",1755866996369,3.1833,4270.0,4269.9,5.004079]
["bitfinex","ETHUSD",1755866996567,3.1833,4270.0,4269.9,0.704079]
["bitfinex","ETHUSD",1755866996792,3.1833,4270.0,4269.9,5.002079]
["bitfinex","ETHUSD",1755866997495,3.1833,4270.0,4269.9,4.296]
["bitfinex","ETHUSD",1755866997496,2.4336,4270.0,4269.9,4.296]
["bitfinex","ETHUSD",1755866997697,2.4336,4270.0,4269.9,5.02361175]
["bitfinex","ETHUSD",1755866997893,2.4336,4270.0,4269.9,7.65546722]
["bitfinex","ETHUSD",1755866998554,2.4336,4270.0,4269.9,8.12216722]
["bitfinex","ETHUSD",1755866999093,2.4346,4270.0,4269.9,8.12216722]
["bitfinex","ETHUSD",1755866999384,2.4346,4270.0,4269.9,9.49898475]
["bitfinex","ETHUSD",1755866999693,2.4346,4270.0,4269.9,8.23896722]
["bitfinex","ETHUSD",1755866999997,2.4346,4270.0,4269.9,1.017492]
["bitfinex","ETHUSD",1755867000193,2.4346,4270.0,4269.9,7.65546722]
["bitfinex","ETHUSD",1755867000496,2.4346,4270.0,4269.9,8.12216722]
["bitfinex","ETHUSD",1755867000805,2.4346,4270.0,4269.9,5.004192]
["bitfinex","ETHUSD",1755867001110,2.4346,4270.0,4269.9,1.96455292]
["bitfinex","ETHUSD",1755867001265,2.4346,4270.0,4269.9,7.34416722]
["bitfinex","ETHUSD",1755867001458,2.4346,4270.0,4269.9,6.26255292]
["bitfinex","ETHUSD",1755867001655,2.4346,4270.0,4269.9,0.704192]
["bitfinex","ETHUSD",1755867001867,2.4346,4270.0,4269.9,5.001192]
["bitfinex","ETHUSD",1755867002257,2.4346,4270.0,4269.9,7.34316722]
["bitfinex","ETHUSD",1755867002578,2.4346,4270.0,4269.9,5.001192]
["bitfinex","ETHUSD",1755867003143,2.4346,4270.0,4269.9,5.000192]
["bitfinex","ETHUSD",1755867003303,3.1843,4270.0,4269.9,0.704192]
["bitfinex","ETHUSD",1755867003458,3.50273,4270.0,4269.9,4.998192]
["bitfinex","ETHUSD",1755867003797,3.50273,4270.0,4269.9,4.294]
["bitfinex","ETHUSD",1755867004361,3.50273,4270.0,4269.8,0.004]
["bitfinex","ETHUSD",1755867004558,0.4344,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1755867004873,0.7489,4269.9,4269.8,0.004]
["bitfinex","ETHUSD",1755867005080,1.099093,4269.9,4269.2,0.004]
["bitfinex","ETHUSD",1755867005408,0.665493,4269.9,4269.2,0.004]
["bitfinex","ETHUSD",1755867005707,0.13095346,4269.8,4269.2,0.004]
["bitfinex","ETHUSD",1755867005859,0.9753,4269.3,4269.2,0.004]
["bitfinex","ETHUSD",1755867006381,1.10619658,4269.3,4269.2,0.004]
["bitfinex","ETHUSD",1755867006555,1.94571624,4269.3,4269.2,0.004]
["bitfinex","ETHUSD",1755867006916,37.83828072,4269.3,4269.2,0.004]
["bitfinex","ETHUSD",1755867007107,38.34104411,4269.3,4269.2,0.004]
["bitfinex","ETHUSD",1755867007401,5.49597637,4269.3,4269.2,0.004]
["bitfinex","ETHUSD",1755867007582,5.38011624,4269.3,4269.2,0.004]
["bitfinex","ETHUSD",1755867007786,5.38005068,4269.3,4269.2,0.004]
["bitfinex","ETHUSD",1755867007987,35.88248541,4269.3,4269.2,0.004]
["bitfinex","ETHUSD",1755867008243,0.66,4268.2,4267.8,0.02]
["bitfinex","ETHUSD",1755867008452,0.9608,4267.9,4266.1,0.093983]
["bitfinex","ETHUSD",1755867008622,3.66,4267.6,4265.7,1.801]
["bitfinex","ETHUSD",1755867008804,3.66,4267.6,4265.3,0.004]
["bitfinex","ETHUSD",1755867008805,0.3008,4266.9,4265.3,0.097998]
["bitfinex","ETHUSD",1755867009126,0.4496,4266.8,4265.3,0.004]
["bitfinex","ETHUSD",1755867009750,0.3008,4265.9,4265.3,0.004]
["bitfinex","ETHUSD",1755867010105,0.7504,4265.9,4265.3,0.004]
["bitfinex","ETHUSD",1755867010616,0.70484,4265.8,4265.3,0.004]
["bitfinex","ETHUSD",1755867010824,0.3008,4265.4,4265.3,0.004]
["bitfinex","ETHUSD",1755867011025,0.9608,4265.4,4265.3,0.004]
["bitfinex","ETHUSD",1755867011237,1.4104,4265.4,4265.3,0.004]
["bitfinex","ETHUSD",1755867011751,6.754846,4265.4,4265.3,0.004]
["bitfinex","ETHUSD",1755867012048,41.95975921,4265.4,4265.3,0.004]
["bitfinex","ETHUSD",1755867012354,0.66,4264.8,4262.1,0.17931706]
["bitfinex","ETHUSD",1755867012645,0.9608,4263.9,4262.1,0.17931706]
["bitfinex","ETHUSD",1755867012852,10.45288,4263.9,4262.1,0.17931706]
["bitfinex","ETHUSD",1755867013005,3.66,4263.8,4261.6,1.802]
["bitfinex","ETHUSD",1755867013206,30.66,4263.7,4261.3,0.004]
["bitfinex","ETHUSD",1755867013456,0.66,4263.3,4261.3,0.004]
["bitfinex","ETHUSD",1755867013605,3.66,4263.1,4261.3,0.004]
["bitfinex","ETHUSD",1755867013811,3.66,4262.9,4261.3,0.004]
["bitfinex","ETHUSD",1755867014357,6.5476,4263.0,4261.3,0.004]
["bitfinex","ETHUSD",1755867014358,3.66,4262.7,4261.3,0.004]
["bitfinex","ETHUSD",1755867014597,30.0,4262.6,4261.3,0.004]
["bitfinex","ETHUSD",1755867014801,4.7486,4262.6,4261.3,0.004]
["bitfinex","ETHUSD",1755867015091,0.4496,4262.6,4261.3,0.004]
["bitfinex","ETHUSD",1755867015443,0.36721846,4262.5,4261.3,0.004]
["bitfinex","ETHUSD",1755867015955,1.802,4263.0,4261.5,0.4681]
["bitfinex","ETHUSD",1755867016364,0.3008,4261.9,4261.3,0.004]
["bitfinex","ETHUSD",1755867016752,0.7504,4261.9,4261.3,0.004]
["bitfinex","ETHUSD",1755867016952,0.7496,4261.9,4261.3,0.004]
["bitfinex","ETHUSD",1755867017354,3.45597133,4261.9,4261.3,0.004]
["bitfinex","ETHUSD",1755867017565,36.45597133,4261.9,4261.3,0.004]
["bitfinex","ETHUSD",1755867017786,36.47173963,4261.9,4261.3,0.004]
["bitfinex","ETHUSD",1755867017944,10.77073963,4261.9,4261.3,0.004]
["bitfinex","ETHUSD",1755867018296,8.4086,4261.9,4261.3,0.004]
["bitfinex","ETHUSD",1755867018499,8.4086,4261.9,4261.8,0.024]
["bitfinex","ETHUSD",1755867019341,0.4496,4261.9,4261.8,0.024]
["bitfinex","ETHUSD",1755867019540,1.803,4262.1,4261.8,0.024]
["bitfinex","ETHUSD",1755867019791,0.4496,4262.5,4261.8,0.024]
["bitfinex","ETHUSD",1755867019987,0.4496,4262.0,4261.8,0.024]
["bitfinex","ETHUSD",1755867020157,0.36726575,4262.1,4261.8,0.024]
["bitfinex","ETHUSD",1755867020714,17.1043386,4264.5,4261.8,0.024]
["bitfinex","ETHUSD",1755867020715,4.302,4263.0,4261.8,0.024]
["bitfinex","ETHUSD",1755867021000,0.3672148,4262.5,4261.8,0.118089]
["bitfinex","ETHUSD",1755867021776,0.3672148,4262.5,4261.8,0.024]
["bitfinex","ETHUSD",1755867021984,0.87712148,4262.4,4261.8,0.024]
["bitfinex","ETHUSD",1755867022171,0.21712148,4262.4,4261.8,0.024]
["bitfinex","ETHUSD",1755867022485,0.3672148,4262.5,4261.8,0.024]
["bitfinex","ETHUSD",1755867023187,4.298,4263.2,4261.9,0.02346371]
["bitfinex","ETHUSD",1755867023488,0.36717692,4263.0,4262.0,2.2721]
["bitfinex","ETHUSD",1755867023797,1.804,4264.2,4262.1,0.49156261]
["bitfinex","ETHUSD",1755867023979,1.804,4264.2,4262.2,2.34620618]
["bitfinex","ETHUSD",1755867024296,0.36709033,4264.1,4262.3,2.83770419]
["bitfinex","ETHUSD",1755867024606,0.36709033,4264.1,4262.3,0.49156151]
["bitfinex","ETHUSD",1755867024766,0.36709033,4264.1,4262.4,4.23146096]
["bitfinex","ETHUSD",1755867024946,0.4496,4264.0,4262.0,1.804]
["bitfinex","ETHUSD",1755867025144,0.4496,4264.0,4262.1,0.02346261]
["bitfinex","ETHUSD",1755867025145,0.66,4263.8,4262.1,0.02346261]
["bitfinex","ETHUSD",1755867025457,0.66,4263.6,4262.1,0.49156261]
["bitfinex","ETHUSD",1755867025660,0.66,4263.6,4262.1,0.02346261]
["bitfinex","ETHUSD",1755867025864,0.66,4263.6,4261.8,0.024]
["bitfinex","ETHUSD",1755867025865,0.66,4263.4,4261.8,0.024]
["bitfinex","ETHUSD",1755867026043,0.66,4263.0,4261.8,0.024]
["bitfinex","ETHUSD",1755867026281,34.3,4262.9,4261.8,0.024]
["bitfinex","ETHUSD",1755867026452,3.66,4262.7,4261.8,0.024]
["bitfinex","ETHUSD",1755867026649,0.66,4262.7,4261.8,0.024]
["bitfinex","ETHUSD",1755867026956,0.66,4262.6,4261.8,0.024]
["bitfinex","ETHUSD",1755867027373,0.4496,4262.9,4261.8,0.024]
["bitfinex","ETHUSD",1755867028764,4.7466,4262.9,4261.8,0.024]
["bitfinex","ETHUSD",1755867028961,0.47466,4262.8,4261.8,0.024]
["bitfinex","ETHUSD",1755867029182,0.47386,4262.8,4261.8,0.024]
["bitfinex","ETHUSD",1755867029549,0.4496,4262.9,4261.8,0.024]
["bitfinex","ETHUSD",1755867029752,1.804,4263.3,4261.9,0.4681]
["bitfinex","ETHUSD",1755867029960,17.1043386,4265.4,4262.7,2.34593098]
["bitfinex","ETHUSD",1755867029961,0.001,4264.0,4262.7,2.34593098]
["bitfinex","ETHUSD",1755867030162,0.001,4264.0,4263.3,2.34557699]
["bitfinex","ETHUSD",1755867030360,0.001,4264.0,4263.4,0.02345545]
["bitfinex","ETHUSD",1755867030572,0.001,4264.0,4263.5,2.34545433]
["bitfinex","ETHUSD",1755867030851,0.001,4264.0,4263.9,2.34527076]
["bitfinex","ETHUSD",1755867031190,0.02,4265.8,4263.9,2.34527076]
["bitfinex","ETHUSD",1755867031191,0.02,4265.8,4264.0,3.0]
["bitfinex","ETHUSD",1755867031484,0.36696882,4265.2,4264.1,0.0234516]
["bitfinex","ETHUSD",1755867031654,0.02,4265.8,4264.2,2.34505129]
["bitfinex","ETHUSD",1755867031855,0.02,4265.8,4264.3,0.0234505]
["bitfinex","ETHUSD",1755867032089,0.02,4265.8,4264.4,2.2731]
["bitfinex","ETHUSD",1755867032381,0.02,4265.8,4264.5,3.066098]
["bitfinex","ETHUSD",1755867032787,0.02,4265.8,4264.6,0.4681]
["bitfinex","ETHUSD",1755867033811,0.02,4265.8,4264.7,0.4681]
["bitfinex","ETHUSD",1755867034013,0.4496,4265.7,4264.4,1.805]
["bitfinex","ETHUSD",1755867035008,0.4496,4265.7,4264.7,0.366906]
["bitfinex","ETHUSD",1755867035169,0.4496,4265.2,4264.4,1.805]
["bitfinex","ETHUSD",1755867036075,0.021,4264.8,4264.4,2.2546]
["bitfinex","ETHUSD",1755867036305,0.021,4264.8,4264.4,1.805]
["bitfinex","ETHUSD",1755867036612,0.4706,4264.8,4264.4,1.805]
["bitfinex","ETHUSD",1755867036913,0.021,4264.8,4264.4,1.82844995]
["bitfinex","ETHUSD",1755867037141,0.021,4264.8,4264.4,2.2731]
["bitfinex","ETHUSD",1755867037295,0.021,4264.8,4264.5,0.0234494]
["bitfinex","ETHUSD",1755867037496,0.021,4264.8,4264.5,0.4915494]
["bitfinex","ETHUSD",1755867037931,0.021,4264.8,4264.4,1.805]
["bitfinex","ETHUSD",1755867038244,0.021,4264.8,4264.5,0.4681]
["bitfinex","ETHUSD",1755867038819,0.021,4264.8,4264.4,1.805]
["bitfinex","ETHUSD",1755867039619,0.021,4264.8,4264.3,0.4496]
["bitfinex","ETHUSD",1755867039796,0.4491,4264.7,4264.3,0.4496]
["bitfinex","ETHUSD",1755867039996,0.3114,4264.4,4264.3,0.4496]
["bitfinex","ETHUSD",1755867040531,0.7605,4264.4,4263.8,1.804]
["bitfinex","ETHUSD",1755867040747,0.4491,4264.4,4263.8,1.804]
["bitfinex","ETHUSD",1755867040938,0.66,4264.3,4263.7,0.4491]
["bitfinex","ETHUSD",1755867041435,0.6592,4264.3,4263.7,0.4491]
["bitfinex","ETHUSD",1755867041732,0.6592,4264.3,4263.0,0.02345765]
["bitfinex","ETHUSD",1755867042035,0.4491,4264.2,4263.0,0.705415]
["bitfinex","ETHUSD",1755867042396,0.36705204,4264.0,4263.0,0.705415]
["bitfinex","ETHUSD",1755867043097,0.36705204,4264.0,4262.9,1.804]
["bitfinex","ETHUSD",1755867043437,0.36705204,4264.0,4262.9,2.509438]
["bitfinex","ETHUSD",1755867046306,0.36705204,4264.0,4262.9,6.798438]
["bitfinex","ETHUSD",1755867046720,0.4491,4264.2,4262.9,2.509438]
["bitfinex","ETHUSD",1755867046917,0.4491,4264.2,4262.9,5.128438]
["bitfinex","ETHUSD",1755867047120,0.4491,4264.2,4262.9,2.509438]
["bitfinex","ETHUSD",1755867047318,0.66,4264.1,4262.9,1.804]
["bitfinex","ETHUSD",1755867047519,0.66,4263.9,4262.6,4.282]
["bitfinex","ETHUSD",1755867047720,0.66,4263.9,4262.3,4.30546151]
["bitfinex","ETHUSD",1755867047921,0.66,4263.7,4262.3,4.282]
["bitfinex","ETHUSD",1755867048133,0.66,4263.5,4262.2,1.804]
["bitfinex","ETHUSD",1755867048336,0.4491,4263.4,4262.2,1.804]
["bitfinex","ETHUSD",1755867049218,0.66,4263.3,4262.2,1.804]
["bitfinex","ETHUSD",1755867049417,0.62601,4263.2,4262.2,1.804]
["bitfinex","ETHUSD",1755867049640,0.66,4263.1,4261.9,0.705591]
["bitfinex","ETHUSD",1755867049825,0.66,4262.9,4261.9,0.705591]
["bitfinex","ETHUSD",1755867050028,0.36714548,4263.0,4261.8,0.024]
["bitfinex","ETHUSD",1755867050227,0.36714548,4263.0,4261.9,0.4596]
["bitfinex","ETHUSD",1755867050430,1.804,4263.2,4262.0,0.02346316]
["bitfinex","ETHUSD",1755867050625,1.804,4263.2,4262.0,0.14473188]
["bitfinex","ETHUSD",1755867050965,1.804,4263.2,4262.0,0.12126872]
["bitfinex","ETHUSD",1755867051127,1.804,4263.2,4262.0,0.02346316]
["bitfinex","ETHUSD",1755867051529,1.804,4263.2,4261.9,0.4596]
["bitfinex","ETHUSD",1755867051845,1.1091,4263.1,4261.8,0.024]
["bitfinex","ETHUSD",1755867052561,0.36714425,4263.0,4261.8,0.024]
["bitfinex","ETHUSD",1755867052746,0.32802443,4262.9,4261.8,0.024]
["bitfinex","ETHUSD",1755867053868,0.32722443,4262.9,4261.8,0.024]
["bitfinex","ETHUSD",1755867054163,0.36714425,4263.0,4261.8,0.4836]
["bitfinex","ETHUSD",1755867054465,0.36714425,4263.0,4261.9,0.02346371]
["bitfinex","ETHUSD",1755867054625,0.36714425,4263.0,4262.0,0.02346316]
["bitfinex","ETHUSD",1755867055773,0.36714425,4263.0,4262.1,0.4596]
["bitfinex","ETHUSD",1755867056267,0.4491,4263.4,4262.2,0.02346206]
["bitfinex","ETHUSD",1755867056425,0.4491,4263.4,4261.9,0.705568]
["bitfinex","ETHUSD",1755867056630,0.4491,4263.4,4262.0,0.02346316]
["bitfinex","ETHUSD",1755867056828,0.4491,4263.4,4262.0,2.36977416]
["bitfinex","ETHUSD",1755867057067,0.4491,4263.8,4261.9,0.705568]
["bitfinex","ETHUSD",1755867057380,0.4501,4264.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1755867057533,0.4501,4264.3,4262.4,2.34605849]
["bitfinex","ETHUSD",1755867057863,0.4501,4264.3,4263.1,2.34569782]
["bitfinex","ETHUSD",1755867057864,0.001,4264.3,4263.1,2.34569782]
["bitfinex","ETHUSD",1755867058169,0.001,4264.3,4263.2,2.28705655]
["bitfinex","ETHUSD",1755867058472,0.001,4264.3,4263.3,2.03270566]
["bitfinex","ETHUSD",1755867058762,0.001,4264.3,4264.2,0.2879]
["bitfinex","ETHUSD",1755867059469,0.001,4264.3,4264.2,0.7475]
["bitfinex","ETHUSD",1755867062579,0.001,4264.3,4264.2,2.5515]
["bitfinex","ETHUSD",1755867062749,0.001,4264.3,4264.2,4.89660576]
["bitfinex","ETHUSD",1755867063377,0.001,4264.3,4264.2,2.5515]
["bitfinex","ETHUSD",1755867063579,0.001,4264.3,4264.2,2.57495105]
["bitfinex","ETHUSD",1755867063755,0.001,4264.3,4264.2,7.89660576]
["bitfinex","ETHUSD",1755867064676,0.001,4264.3,4264.2,8.07416145]
["bitfinex","ETHUSD",1755867064881,0.001,4264.3,4264.2,2.0919]
["bitfinex","ETHUSD",1755867065086,0.001,4264.3,4263.5,1.804]
["bitfinex","ETHUSD",1755867065292,0.7615,4264.3,4263.2,0.367139]
["bitfinex","ETHUSD",1755867065441,0.7615,4264.3,4263.8,0.02]
["bitfinex","ETHUSD",1755867065639,0.4491,4264.2,4263.8,0.02]
["bitfinex","ETHUSD",1755867065887,3.31587076,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755867066092,0.66,4263.8,4262.3,0.367139]
["bitfinex","ETHUSD",1755867066249,0.66,4263.6,4262.1,3.44246261]
["bitfinex","ETHUSD",1755867066666,0.4491,4263.5,4262.1,3.44246261]
["bitfinex","ETHUSD",1755867066863,0.4491,4263.5,4262.1,3.419]
["bitfinex","ETHUSD",1755867067686,0.3114,4262.5,4262.0,1.804]
["bitfinex","ETHUSD",1755867067891,0.3114,4262.5,4261.5,4.273]
["bitfinex","ETHUSD",1755867068097,0.7774,4262.5,4261.4,1.804]
["bitfinex","ETHUSD",1755867068336,0.7774,4262.5,4261.7,0.70558]
["bitfinex","ETHUSD",1755867068449,1.4374,4262.5,4261.7,0.70558]
["bitfinex","ETHUSD",1755867068650,1.88114,4262.5,4261.7,0.70558]
["bitfinex","ETHUSD",1755867068896,1.4374,4262.5,4261.7,0.70558]
["bitfinex","ETHUSD",1755867069076,3.78344105,4262.5,4261.3,0.004]
["bitfinex","ETHUSD",1755867069259,6.78344105,4262.5,4261.3,0.004]
["bitfinex","ETHUSD",1755867069460,4.4374,4262.5,4261.3,0.004]
["bitfinex","ETHUSD",1755867069983,0.3114,4262.5,4261.3,0.004]
["bitfinex","ETHUSD",1755867070292,1.804,4262.9,4261.5,0.449]
["bitfinex","ETHUSD",1755867070460,0.3071,4262.5,4261.4,1.804]
["bitfinex","ETHUSD",1755867070663,0.7731,4262.5,4262.3,0.004]
["bitfinex","ETHUSD",1755867070886,0.36719332,4262.7,4262.3,0.004]
["bitfinex","ETHUSD",1755867071080,0.3071,4262.5,4262.3,0.004]
["bitfinex","ETHUSD",1755867071292,0.36719332,4262.7,4262.3,0.004]
["bitfinex","ETHUSD",1755867072568,0.3071,4262.5,4262.3,0.004]
["bitfinex","ETHUSD",1755867072980,0.7731,4262.5,4262.3,0.004]
["bitfinex","ETHUSD",1755867073187,1.4331,4262.5,4262.3,0.004]
["bitfinex","ETHUSD",1755867074402,6.77914105,4262.5,4262.3,0.004]
["bitfinex","ETHUSD",1755867074972,36.91005096,4262.5,4262.3,0.004]
["bitfinex","ETHUSD",1755867075175,39.49035112,4262.5,4262.3,0.004]
["bitfinex","ETHUSD",1755867076080,39.49035112,4262.5,4260.9,0.004]
["bitfinex","ETHUSD",1755867076280,3.66,4261.8,4259.5,1.805]
["bitfinex","ETHUSD",1755867076594,3.66,4261.6,4260.0,0.094118]
["bitfinex","ETHUSD",1755867076795,3.00675932,4261.2,4259.5,1.805]
["bitfinex","ETHUSD",1755867076970,0.66,4261.0,4259.5,2.510989]
["bitfinex","ETHUSD",1755867077375,0.66,4260.8,4259.5,0.705989]
["bitfinex","ETHUSD",1755867077569,0.466,4260.7,4259.1,0.02347913]
["bitfinex","ETHUSD",1755867077879,3.324,4260.6,4259.1,0.72946813]
["bitfinex","ETHUSD",1755867078410,3.3232,4260.6,4259.1,0.72946813]
["bitfinex","ETHUSD",1755867078614,3.76812,4260.6,4259.1,1.01687494]
["bitfinex","ETHUSD",1755867078811,3.76812,4260.6,4259.1,0.705989]
["bitfinex","ETHUSD",1755867079010,0.466,4260.5,4259.1,0.705989]
["bitfinex","ETHUSD",1755867079214,0.66,4260.4,4259.1,0.705989]
["bitfinex","ETHUSD",1755867079394,0.66,4260.2,4259.1,0.705989]
["bitfinex","ETHUSD",1755867079592,3.76812,4260.6,4258.8,1.825]
["bitfinex","ETHUSD",1755867079593,0.44492,4260.6,4259.2,0.02347858]
["bitfinex","ETHUSD",1755867079792,4.256,4260.7,4259.0,0.3196]
["bitfinex","ETHUSD",1755867079793,0.36736447,4260.4,4259.0,0.3196]
["bitfinex","ETHUSD",1755867080008,0.36736447,4260.4,4258.9,0.706003]
["bitfinex","ETHUSD",1755867080183,0.36736447,4260.4,4259.0,0.02347969]
["bitfinex","ETHUSD",1755867080520,4.62336447,4260.4,4259.0,0.02347969]
["bitfinex","ETHUSD",1755867080818,4.62336447,4260.4,4258.9,0.3196]
["bitfinex","ETHUSD",1755867081018,5.18397012,4260.4,4259.0,0.02347969]
["bitfinex","ETHUSD",1755867081511,0.92797012,4260.4,4259.0,2.37143983]
["bitfinex","ETHUSD",1755867081693,0.36736447,4260.4,4259.0,0.02347969]
["bitfinex","ETHUSD",1755867082615,0.466,4260.3,4258.9,0.21446]
["bitfinex","ETHUSD",1755867082910,0.466,4260.3,4258.8,1.825]
["bitfinex","ETHUSD",1755867083115,2.465,4260.2,4258.8,0.02]
["bitfinex","ETHUSD",1755867083519,0.66,4260.0,4258.8,0.02]
["bitfinex","ETHUSD",1755867083898,3.66,4259.8,4258.8,0.02]
["bitfinex","ETHUSD",1755867084095,0.3071,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755867084518,0.7731,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755867085422,1.4331,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755867085595,2.00201,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755867085924,2.3695053,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755867086119,7.35003413,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755867086292,37.35003413,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755867086916,41.72636774,4258.9,4258.8,0.02]
["bitfinex","ETHUSD",1755867087287,4.34201,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867087618,4.4331,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867087992,5.0351,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867088219,38.0351,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867088381,8.6951,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867088788,38.6951,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867088983,43.40526376,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867089414,41.05723963,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867089652,11.06223963,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867089827,8.7001,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867090120,41.04812413,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867090498,41.04732413,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867090701,41.73511048,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867090900,39.38708635,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867091231,43.77708543,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867091426,0.36762167,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867092724,0.36762167,4258.9,4258.8,0.3339]
["bitfinex","ETHUSD",1755867092925,2.895,4259.6,4258.8,0.3339]
["bitfinex","ETHUSD",1755867093127,4.278,4259.9,4258.9,0.02348024]
["bitfinex","ETHUSD",1755867093450,0.36745309,4259.7,4258.8,0.024]
["bitfinex","ETHUSD",1755867093650,1.0125984,4259.7,4258.8,0.024]
["bitfinex","ETHUSD",1755867093853,0.36745309,4259.7,4258.8,0.024]
["bitfinex","ETHUSD",1755867094314,0.36745309,4259.7,4258.9,0.02348024]
["bitfinex","ETHUSD",1755867095512,0.36745309,4259.7,4258.8,0.024]
["bitfinex","ETHUSD",1755867096045,3.0,4259.8,4258.8,0.024]
["bitfinex","ETHUSD",1755867096046,1.126,4259.6,4258.8,0.024]
["bitfinex","ETHUSD",1755867096547,0.66,4259.4,4258.8,0.024]
["bitfinex","ETHUSD",1755867096730,4.273,4259.3,4258.8,0.024]
["bitfinex","ETHUSD",1755867097042,0.5399,4259.2,4258.8,0.024]
["bitfinex","ETHUSD",1755867097343,1.0059,4259.2,4258.8,0.024]
["bitfinex","ETHUSD",1755867097554,0.466,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867098044,0.5399,4259.2,4258.8,0.024]
["bitfinex","ETHUSD",1755867098212,0.4318,4259.0,4258.8,0.024]
["bitfinex","ETHUSD",1755867098412,0.976,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867098610,1.47077,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867098821,1.90257,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867099433,6.16857,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867099634,2.3459,4259.2,4258.8,0.024]
["bitfinex","ETHUSD",1755867099842,4.265,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867100213,5.0128,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867100417,4.265,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867100938,6.07,4259.2,4258.8,0.024]
["bitfinex","ETHUSD",1755867101252,4.262,4259.6,4258.8,0.3191]
["bitfinex","ETHUSD",1755867101450,4.62947488,4259.6,4258.8,0.3191]
["bitfinex","ETHUSD",1755867102114,4.62947488,4259.6,4258.8,0.024]
["bitfinex","ETHUSD",1755867102115,5.31620237,4259.6,4258.8,0.024]
["bitfinex","ETHUSD",1755867102315,0.976,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867102853,1.407,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867103216,1.77449646,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867103524,0.68269646,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867103744,1.17706611,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867104117,0.86186611,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867104311,0.36749646,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867105224,0.36749646,4258.9,4258.8,0.3191]
["bitfinex","ETHUSD",1755867105649,0.001,4259.2,4258.8,0.3191]
["bitfinex","ETHUSD",1755867107542,0.001,4259.2,4258.8,0.024]
["bitfinex","ETHUSD",1755867107752,0.4318,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867108059,0.001,4259.2,4258.8,0.024]
["bitfinex","ETHUSD",1755867108265,0.4318,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867108465,0.001,4259.2,4258.8,0.024]
["bitfinex","ETHUSD",1755867108834,0.4318,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867109039,0.001,4259.2,4258.8,0.024]
["bitfinex","ETHUSD",1755867109238,0.4318,4259.0,4258.8,0.024]
["bitfinex","ETHUSD",1755867110884,0.001,4259.2,4258.8,0.024]
["bitfinex","ETHUSD",1755867111335,0.4318,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867111541,0.4318,4259.0,4258.8,0.024]
["bitfinex","ETHUSD",1755867111740,0.7478,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867112184,1.4078,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867112363,2.01122816,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867113283,6.26922816,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867113485,1.26342816,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867113687,0.66,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867114783,0.36748164,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867114943,4.62468164,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867115145,3.0,4259.0,4258.8,0.024]
["bitfinex","ETHUSD",1755867115795,0.36668164,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867116260,1.1292498,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867117189,0.76256816,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867117389,1.19436816,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867117886,0.316,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867118484,1.4078,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867118669,1.92493682,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867119297,9.18293682,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867119595,8.79709175,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867120289,3.13129175,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867120495,3.0,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867120791,0.36851183,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867121000,0.59403901,4259.0,4258.8,0.024]
["bitfinex","ETHUSD",1755867121310,0.46265118,4259.0,4258.8,0.024]
["bitfinex","ETHUSD",1755867123222,1.53937804,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867123523,7.39261249,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867123891,37.39261249,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867124091,39.75475212,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867124992,44.01175212,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867125380,44.0117953,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867125907,36.31497117,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867126105,11.00377117,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867126278,9.30158305,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867126480,3.63678305,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867126716,0.001,4259.1,4258.8,0.3191]
["bitfinex","ETHUSD",1755867127076,0.0002,4259.1,4258.8,0.3191]
["bitfinex","ETHUSD",1755867127505,0.4318,4259.0,4258.8,0.024]
["bitfinex","ETHUSD",1755867127706,4.726,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867128080,5.386,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867128755,4.257,4259.0,4258.8,0.3205]
["bitfinex","ETHUSD",1755867129605,0.0002,4259.1,4258.8,0.3205]
["bitfinex","ETHUSD",1755867130924,0.36766559,4259.1,4258.8,0.3205]
["bitfinex","ETHUSD",1755867131932,0.36766559,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867132136,0.46256656,4259.0,4258.8,0.024]
["bitfinex","ETHUSD",1755867133346,0.36766559,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867133556,0.36766559,4259.1,4258.9,0.2965]
["bitfinex","ETHUSD",1755867134154,0.36766559,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867136014,0.36766559,4259.1,4259.0,0.2965]
["bitfinex","ETHUSD",1755867136215,0.0002,4259.1,4259.0,0.2965]
["bitfinex","ETHUSD",1755867136640,0.0002,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867139249,0.42572,4259.0,4258.8,0.024]
["bitfinex","ETHUSD",1755867139456,0.42492,4259.0,4258.8,0.024]
["bitfinex","ETHUSD",1755867140134,0.0002,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867141264,0.0002,4259.1,4258.9,0.094156]
["bitfinex","ETHUSD",1755867142746,0.0002,4259.1,4259.0,0.6177]
["bitfinex","ETHUSD",1755867142747,0.36763372,4259.1,4259.0,0.6177]
["bitfinex","ETHUSD",1755867143271,0.36763372,4259.1,4258.9,0.094156]
["bitfinex","ETHUSD",1755867143272,0.65593372,4259.1,4258.9,0.094156]
["bitfinex","ETHUSD",1755867143474,0.7252,4259.1,4258.9,0.094156]
["bitfinex","ETHUSD",1755867143862,1.09262164,4259.1,4258.9,0.094156]
["bitfinex","ETHUSD",1755867144060,0.36762164,4259.1,4258.9,0.094156]
["bitfinex","ETHUSD",1755867144463,0.80432164,4259.1,4258.9,0.094156]
["bitfinex","ETHUSD",1755867145184,0.2883,4259.0,4258.9,0.094156]
["bitfinex","ETHUSD",1755867145382,0.725,4259.0,4258.8,0.024]
["bitfinex","ETHUSD",1755867145546,0.4367,4258.9,4258.8,0.11816]
["bitfinex","ETHUSD",1755867145751,1.385,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867145990,1.98566216,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867146213,6.79166216,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867146419,9.77652315,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867146892,39.77652315,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867147078,37.42849902,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867147283,11.68149902,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867148270,33.51526408,4258.9,4258.8,0.024]
["bitfinex","ETHUSD",1755867148471,33.51526408,4258.9,4258.5,0.004]
["bitfinex","ETHUSD",1755867148472,3.66,4258.8,4258.5,0.004]
["bitfinex","ETHUSD",1755867148670,6.29648954,4258.6,4258.5,0.004]
["bitfinex","ETHUSD",1755867148871,6.9333264,4258.6,4258.5,0.004]
["bitfinex","ETHUSD",1755867149106,7.3700264,4258.6,4258.5,0.004]
["bitfinex","ETHUSD",1755867149469,37.3700264,4258.6,4258.5,0.004]
["bitfinex","ETHUSD",1755867149900,38.18984329,4258.6,4258.5,0.004]
["bitfinex","ETHUSD",1755867150085,40.55198292,4258.6,4258.5,0.004]
["bitfinex","ETHUSD",1755867150293,40.57354428,4258.6,4258.5,0.004]
["bitfinex","ETHUSD",1755867150597,44.3517518,4258.6,4258.5,0.004]
["bitfinex","ETHUSD",1755867151309,0.66,4258.4,4258.3,0.004]
["bitfinex","ETHUSD",1755867151472,40.13645695,4258.4,4258.3,0.004]
["bitfinex","ETHUSD",1755867151671,40.13565695,4258.4,4258.3,0.004]
["bitfinex","ETHUSD",1755867151873,40.57235695,4258.4,4258.3,0.004]
["bitfinex","ETHUSD",1755867152074,38.22405712,4258.4,4256.8,0.02]
["bitfinex","ETHUSD",1755867152276,27.1823958,4257.8,4256.8,0.02]
["bitfinex","ETHUSD",1755867152506,3.0,4257.7,4256.8,0.02]
["bitfinex","ETHUSD",1755867152676,3.0,4257.5,4256.8,0.02]
["bitfinex","ETHUSD",1755867153010,4.252,4257.4,4256.8,0.02]
["bitfinex","ETHUSD",1755867153196,5.05635471,4257.4,4256.8,0.02]
["bitfinex","ETHUSD",1755867153510,0.2883,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867153684,8.76403331,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867153887,8.47573331,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867154079,9.20073331,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867154505,9.5684093,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867155001,8.8434093,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867155172,4.61967599,4256.9,4256.8,0.3165]
["bitfinex","ETHUSD",1755867155368,0.36767599,4256.9,4256.8,0.6617]
["bitfinex","ETHUSD",1755867155575,0.36767599,4256.9,4256.8,0.3165]
["bitfinex","ETHUSD",1755867156076,4.252,4257.1,4256.8,0.3165]
["bitfinex","ETHUSD",1755867157093,4.252,4257.1,4256.8,0.02]
["bitfinex","ETHUSD",1755867157405,1.0967,4257.0,4256.8,0.02]
["bitfinex","ETHUSD",1755867157577,0.66,4257.0,4256.8,0.02]
["bitfinex","ETHUSD",1755867159411,0.66,4257.1,4256.9,0.2916]
["bitfinex","ETHUSD",1755867159597,1.807,4257.8,4256.9,0.2916]
["bitfinex","ETHUSD",1755867159803,0.66,4257.6,4256.9,0.2916]
["bitfinex","ETHUSD",1755867160121,0.66,4257.6,4256.8,0.02]
["bitfinex","ETHUSD",1755867160122,1.3319,4257.6,4256.8,0.02]
["bitfinex","ETHUSD",1755867160490,4.3319,4257.6,4256.8,0.02]
["bitfinex","ETHUSD",1755867160693,0.66,4257.4,4256.8,0.02]
["bitfinex","ETHUSD",1755867160920,0.66,4257.2,4256.8,0.02]
["bitfinex","ETHUSD",1755867161091,0.6719,4257.6,4256.8,0.02]
["bitfinex","ETHUSD",1755867161291,5.52589,4257.5,4256.8,0.02]
["bitfinex","ETHUSD",1755867161498,6.36141371,4257.5,4256.8,0.02]
["bitfinex","ETHUSD",1755867161698,0.9457,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867161902,5.1967,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867162130,5.6646,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867162421,6.46595736,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867162624,5.99805736,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867162825,5.71235736,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867163028,5.27866373,4256.9,4256.8,0.3116]
["bitfinex","ETHUSD",1755867163194,5.27866373,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867164126,5.27786373,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867166037,5.56356373,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867166197,5.6638,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867166397,6.4650774,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867167315,9.4650774,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867167498,11.81420469,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867168498,5.2140774,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867168699,4.9092,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867171536,1.807,4257.0,4256.8,0.3116]
["bitfinex","ETHUSD",1755867171736,4.249,4256.9,4256.8,0.3116]
["bitfinex","ETHUSD",1755867172451,4.249,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867174504,5.6626,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867174726,6.68122502,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867175143,1.67862502,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867175346,4.908,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867175641,5.1937,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867175842,5.6616,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867176216,11.14147219,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867176406,11.64690059,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867176608,13.22719274,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867177611,43.22730833,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867178046,45.03330833,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867178353,51.38630833,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867178526,66.86707339,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867178845,7.23531124,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867179043,8.63768889,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867180112,11.64681618,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867180748,11.64698798,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867181053,3.63799296,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867181221,5.25169551,4256.9,4256.8,0.3116]
["bitfinex","ETHUSD",1755867181412,6.41143277,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867181741,43.0202994,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867181919,40.67117211,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867182518,9.25757211,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867182717,8.25170256,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867183158,8.91170256,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867183451,9.66530256,4256.9,4256.8,0.02]
["bitfinex","ETHUSD",1755867183866,1.00570256,4256.9,4256.8,0.3116]
["bitfinex","ETHUSD",1755867184072,4.74554189,4256.9,4256.8,0.3116]
["bitfinex","ETHUSD",1755867184366,1.00570256,4256.9,4256.8,0.3116]
["bitfinex","ETHUSD",1755867184539,4.74554189,4256.9,4256.8,0.3116]
["bitfinex","ETHUSD",1755867185537,4.74554189,4256.9,4256.8,0.3156]
["bitfinex","ETHUSD",1755867185855,0.36870255,4256.9,4256.8,0.3156]
["bitfinex","ETHUSD",1755867186052,0.001,4256.9,4256.8,0.3156]
["bitfinex","ETHUSD",1755867186855,4.246,4256.9,4256.8,0.3156]
["bitfinex","ETHUSD",1755867187032,4.246,4256.9,4256.8,0.6608]
["bitfinex","ETHUSD",1755867187766,4.246,4256.9,4256.8,0.3156]
["bitfinex","ETHUSD",1755867188365,4.2452,4256.9,4256.8,0.3156]
["bitfinex","ETHUSD",1755867188570,0.0002,4256.9,4256.8,0.3156]
["bitfinex","ETHUSD",1755867189286,0.60542,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867189787,1.26542,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867189949,8.36102934,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867190143,38.36102934,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867190360,36.01190205,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867190533,38.36102934,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867190933,10.25590205,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867191233,12.60502934,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867191739,42.60502934,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867191937,43.44802332,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867192177,6.01190205,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867192492,4.00628205,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867192634,8.90928205,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867192834,8.24928205,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867193129,8.90928205,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867193335,4.66628205,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867193575,8.90928205,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867193739,9.98091026,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867193934,10.28101026,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867194334,9.98091026,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867195340,10.72131026,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867195535,10.28101026,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867195749,10.72131026,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867196167,10.3536631,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867197252,9.9133631,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867198191,9.6132631,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867198388,9.9133631,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867198562,9.91348197,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867199267,9.91338388,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867199854,2.37028388,4256.9,4256.8,0.3262]
["bitfinex","ETHUSD",1755867200189,0.0002,4256.9,4256.8,0.6714]
["bitfinex","ETHUSD",1755867200556,4.241,4257.2,4256.8,0.6714]
["bitfinex","ETHUSD",1755867200557,4.2404,4257.2,4256.8,0.6714]
["bitfinex","ETHUSD",1755867200789,0.36763856,4256.9,4256.8,0.3262]
["bitfinex","ETHUSD",1755867201588,0.36763856,4256.9,4256.8,0.6714]
["bitfinex","ETHUSD",1755867201793,0.34237716,4256.9,4256.8,0.6714]
["bitfinex","ETHUSD",1755867201975,0.001,4257.8,4256.9,3.0]
["bitfinex","ETHUSD",1755867202180,0.001,4259.5,4257.7,0.3022]
["bitfinex","ETHUSD",1755867202496,0.001,4259.5,4257.8,6.3912]
["bitfinex","ETHUSD",1755867202680,0.001,4259.5,4258.7,0.3022]
["bitfinex","ETHUSD",1755867203281,0.001,4259.5,4258.7,0.6464]
["bitfinex","ETHUSD",1755867203484,0.001,4259.5,4258.7,0.740554]
["bitfinex","ETHUSD",1755867204355,0.001,4259.5,4258.7,0.396354]
["bitfinex","ETHUSD",1755867204558,0.661,4259.5,4258.7,0.094154]
["bitfinex","ETHUSD",1755867204995,0.36843551,4259.2,4258.7,0.094154]
["bitfinex","ETHUSD",1755867205396,0.36843551,4259.2,4258.7,0.396354]
["bitfinex","ETHUSD",1755867206192,0.001,4259.2,4258.7,0.396354]
["bitfinex","ETHUSD",1755867206511,0.9801,4258.8,4258.7,0.094154]
["bitfinex","ETHUSD",1755867206662,3.00813716,4258.7,4257.8,1.807]
["bitfinex","ETHUSD",1755867206863,0.66,4258.5,4257.6,0.094177]
["bitfinex","ETHUSD",1755867207296,0.66,4258.6,4257.6,0.094177]
["bitfinex","ETHUSD",1755867207591,3.00820061,4258.6,4257.6,0.094177]
["bitfinex","ETHUSD",1755867207805,0.35282259,4258.8,4257.2,0.3442]
["bitfinex","ETHUSD",1755867207806,0.33610232,4258.5,4257.2,0.3442]
["bitfinex","ETHUSD",1755867208003,0.02,4258.8,4258.4,0.3022]
["bitfinex","ETHUSD",1755867208186,0.02,4258.8,4257.6,0.02348741]
["bitfinex","ETHUSD",1755867208508,0.66,4258.6,4257.5,0.706342]
["bitfinex","ETHUSD",1755867208705,0.66,4258.1,4257.1,1.807]
["bitfinex","ETHUSD",1755867208882,0.66,4258.4,4257.2,0.02348961]
["bitfinex","ETHUSD",1755867209094,0.31974117,4258.3,4257.2,0.3442]
["bitfinex","ETHUSD",1755867209414,0.31974117,4258.3,4257.0,0.706431]
["bitfinex","ETHUSD",1755867209569,2.66813589,4258.3,4257.0,0.706431]
["bitfinex","ETHUSD",1755867209769,0.31974117,4258.3,4257.0,0.706431]
["bitfinex","ETHUSD",1755867210186,1.1003,4258.2,4257.0,0.706431]
["bitfinex","ETHUSD",1755867210411,3.00856811,4258.0,4257.0,0.706431]
["bitfinex","ETHUSD",1755867210609,0.36754187,4258.0,4257.0,0.706431]
["bitfinex","ETHUSD",1755867212212,2.71606309,4258.0,4257.0,0.706431]
["bitfinex","ETHUSD",1755867212933,1.02674187,4258.0,4257.0,0.706431]
["bitfinex","ETHUSD",1755867213429,3.37527446,4258.0,4257.0,0.706431]
["bitfinex","ETHUSD",1755867213601,3.00269375,4257.9,4257.0,0.706431]
["bitfinex","ETHUSD",1755867214112,1.09438543,4257.9,4257.0,0.706431]
["bitfinex","ETHUSD",1755867214831,0.36674187,4258.0,4257.0,0.706431]
["bitfinex","ETHUSD",1755867215185,3.0,4258.4,4257.1,0.36769016]
["bitfinex","ETHUSD",1755867215382,6.4843,4258.5,4257.1,0.36769016]
["bitfinex","ETHUSD",1755867215783,0.021,4258.8,4258.4,0.3022]
["bitfinex","ETHUSD",1755867216527,0.021,4258.8,4258.4,1.008384]
["bitfinex","ETHUSD",1755867216915,0.3001,4258.5,4257.6,1.807]
["bitfinex","ETHUSD",1755867217113,0.021,4258.8,4257.6,1.807]
["bitfinex","ETHUSD",1755867217288,0.4613,4258.8,4258.4,0.09417]
["bitfinex","ETHUSD",1755867217490,0.4613,4258.8,4257.6,1.807]
["bitfinex","ETHUSD",1755867217491,0.021,4258.8,4257.6,1.807]
["bitfinex","ETHUSD",1755867217739,0.021,4258.8,4258.7,0.3022]
["bitfinex","ETHUSD",1755867218031,0.021,4258.8,4257.7,0.9862]
["bitfinex","ETHUSD",1755867218791,0.021,4258.8,4257.7,0.642]
["bitfinex","ETHUSD",1755867219023,0.4654,4258.7,4257.7,0.4613]
["bitfinex","ETHUSD",1755867219392,0.66,4258.6,4257.7,0.4613]
["bitfinex","ETHUSD",1755867219603,0.4654,4258.5,4257.7,0.4613]
["bitfinex","ETHUSD",1755867220136,0.681,4258.8,4257.7,0.4613]
["bitfinex","ETHUSD",1755867220330,0.021,4258.8,4257.7,0.48478685]
["bitfinex","ETHUSD",1755867220530,0.021,4258.8,4257.8,0.22917869]
["bitfinex","ETHUSD",1755867221324,0.021,4258.8,4258.7,0.307]
["bitfinex","ETHUSD",1755867221535,0.021,4258.8,4257.9,0.36768575]
["bitfinex","ETHUSD",1755867221738,0.021,4258.8,4258.7,0.307]
["bitfinex","ETHUSD",1755867222739,0.021,4258.8,4258.7,0.6512]
["bitfinex","ETHUSD",1755867222960,0.021,4258.8,4257.9,0.48478575]
["bitfinex","ETHUSD",1755867223135,0.021,4258.8,4257.9,0.4613]
["bitfinex","ETHUSD",1755867223663,0.021,4258.8,4258.7,0.307]
["bitfinex","ETHUSD",1755867223797,0.021,4258.8,4257.9,4.95455]
["bitfinex","ETHUSD",1755867224105,0.021,4258.8,4257.9,0.4613]
["bitfinex","ETHUSD",1755867224838,0.021,4258.8,4258.0,0.0234852]
["bitfinex","ETHUSD",1755867225033,0.0202,4258.8,4258.7,0.307]
["bitfinex","ETHUSD",1755867225233,0.0202,4258.8,4257.9,0.4613]
["bitfinex","ETHUSD",1755867225407,0.3115,4258.8,4257.9,3.801]
["bitfinex","ETHUSD",1755867225733,0.0202,4258.8,4257.9,3.801]
["bitfinex","ETHUSD",1755867226042,0.0202,4258.8,4257.7,0.367459]
["bitfinex","ETHUSD",1755867226043,0.0202,4258.8,4258.7,0.307]
["bitfinex","ETHUSD",1755867226645,0.0202,4258.8,4257.8,4.5752]
["bitfinex","ETHUSD",1755867226809,0.0202,4258.8,4258.7,0.674458]
["bitfinex","ETHUSD",1755867227900,0.0202,4258.8,4258.7,1.04213934]
["bitfinex","ETHUSD",1755867228209,0.0202,4258.8,4258.7,1.32705327]
["bitfinex","ETHUSD",1755867228613,0.0202,4258.8,4258.7,1.50430925]
["bitfinex","ETHUSD",1755867229743,0.0202,4258.8,4258.7,4.51244365]
["bitfinex","ETHUSD",1755867230352,0.0202,4258.8,4258.7,8.71796231]
["bitfinex","ETHUSD",1755867231156,0.0202,4258.8,4258.7,4.48896231]
["bitfinex","ETHUSD",1755867231350,0.0202,4258.8,4258.7,8.71696231]
["bitfinex","ETHUSD",1755867231955,0.0202,4258.8,4258.7,2.14082791]
["bitfinex","ETHUSD",1755867232155,0.0202,4258.8,4258.7,5.70882791]
["bitfinex","ETHUSD",1755867232520,0.0202,4258.8,4258.7,1.13662791]
["bitfinex","ETHUSD",1755867232718,0.0202,4258.8,4258.7,5.36462791]
["bitfinex","ETHUSD",1755867233116,0.0202,4258.8,4258.7,1.13662791]
["bitfinex","ETHUSD",1755867233352,0.0202,4258.8,4258.7,4.594458]
["bitfinex","ETHUSD",1755867233967,0.0202,4258.8,4258.7,4.61793934]
["bitfinex","ETHUSD",1755867234245,0.0202,4258.8,4258.7,4.92493934]
["bitfinex","ETHUSD",1755867234455,0.0202,4258.8,4258.7,4.901458]
["bitfinex","ETHUSD",1755867234845,0.0202,4258.8,4258.7,5.245658]
["bitfinex","ETHUSD",1755867235045,0.0202,4258.8,4258.7,5.07947224]
["bitfinex","ETHUSD",1755867235473,0.0202,4258.8,4258.7,5.42367224]
["bitfinex","ETHUSD",1755867235778,0.0202,4258.8,4258.7,8.42367224]
["bitfinex","ETHUSD",1755867235981,0.0202,4258.8,4258.7,3.85247224]
["bitfinex","ETHUSD",1755867236181,0.0202,4258.8,4258.7,8.07947224]
["bitfinex","ETHUSD",1755867236390,0.0202,4258.8,4258.7,5.07947224]
["bitfinex","ETHUSD",1755867236687,0.0202,4258.8,4258.7,5.42367224]
["bitfinex","ETHUSD",1755867237188,0.0202,4258.8,4258.7,8.42267224]
["bitfinex","ETHUSD",1755867237359,0.0194,4258.8,4258.7,8.42267224]
["bitfinex","ETHUSD",1755867237679,0.0194,4258.8,4258.7,10.77080664]
["bitfinex","ETHUSD",1755867238272,0.0002,4259.1,4259.0,2.347969]
["bitfinex","ETHUSD",1755867238451,0.0002,4259.1,4259.0,2.772569]
["bitfinex","ETHUSD",1755867238651,0.0002,4259.1,4259.0,3.14024869]
["bitfinex","ETHUSD",1755867238961,0.0002,4259.1,4259.0,7.341769]
["bitfinex","ETHUSD",1755867240107,0.0002,4259.1,4259.0,0.7688]
["bitfinex","ETHUSD",1755867240303,0.0002,4259.1,4259.0,4.531]
["bitfinex","ETHUSD",1755867240802,0.0002,4259.1,4259.0,7.531]
["bitfinex","ETHUSD",1755867240959,0.0002,4259.1,4259.0,7.8752]
["bitfinex","ETHUSD",1755867241156,0.0002,4259.1,4259.0,10.223169]
["bitfinex","ETHUSD",1755867241357,0.0002,4259.1,4259.0,11.000769]
["bitfinex","ETHUSD",1755867242190,0.001,4259.3,4259.2,6.00785875]
["bitfinex","ETHUSD",1755867242355,0.001,4259.3,4259.2,28.14862381]
["bitfinex","ETHUSD",1755867242563,0.001,4259.6,4259.4,3.0077485]
["bitfinex","ETHUSD",1755867242870,0.001,4259.6,4259.4,16.40087798]
["bitfinex","ETHUSD",1755867243074,0.001,4259.6,4259.5,5.48469339]
["bitfinex","ETHUSD",1755867243373,0.4654,4261.4,4259.5,5.48469339]
["bitfinex","ETHUSD",1755867243374,0.4654,4261.4,4259.6,6.00763827]
["bitfinex","ETHUSD",1755867243594,0.4654,4261.8,4259.7,6.00758316]
["bitfinex","ETHUSD",1755867243812,0.4654,4261.8,4260.0,5.477]
["bitfinex","ETHUSD",1755867244014,0.4654,4261.8,4260.7,2.65403217]
["bitfinex","ETHUSD",1755867244213,0.4654,4261.8,4260.7,11.68303217]
["bitfinex","ETHUSD",1755867244413,0.4654,4261.8,4260.7,7.46003217]
["bitfinex","ETHUSD",1755867244587,0.4654,4261.8,4260.7,9.336]
["bitfinex","ETHUSD",1755867244787,0.4654,4261.8,4260.7,12.14843217]
["bitfinex","ETHUSD",1755867245394,0.4654,4261.8,4260.7,9.8014]
["bitfinex","ETHUSD",1755867245791,0.4654,4261.8,4260.7,12.14843217]
["bitfinex","ETHUSD",1755867246525,0.4654,4261.8,4260.7,5.5784]
["bitfinex","ETHUSD",1755867246692,0.4654,4261.5,4260.7,9.8004]
["bitfinex","ETHUSD",1755867247014,0.7767,4260.8,4260.7,6.4934]
["bitfinex","ETHUSD",1755867247983,0.02,4260.8,4260.7,6.4934]
["bitfinex","ETHUSD",1755867248182,0.02,4260.8,4260.7,2.2714]
["bitfinex","ETHUSD",1755867248411,0.02,4260.8,4260.7,6.4924]
["bitfinex","ETHUSD",1755867249497,0.0192,4260.8,4260.7,6.4924]
["bitfinex","ETHUSD",1755867251498,0.7587,4260.8,4260.7,6.4914]
["bitfinex","ETHUSD",1755867252119,0.0192,4260.8,4260.7,6.7792]
["bitfinex","ETHUSD",1755867252326,0.0192,4260.8,4260.7,6.4914]
["bitfinex","ETHUSD",1755867252554,0.0192,4260.8,4260.7,6.4904]
["bitfinex","ETHUSD",1755867253134,0.0192,4260.8,4260.7,9.7782]
["bitfinex","ETHUSD",1755867253633,0.0192,4260.8,4260.7,5.5592]
["bitfinex","ETHUSD",1755867253831,0.0192,4260.8,4260.7,12.12523217]
["bitfinex","ETHUSD",1755867254338,0.0192,4260.8,4260.7,5.5592]
["bitfinex","ETHUSD",1755867254500,0.0192,4260.8,4260.7,9.7772]
["bitfinex","ETHUSD",1755867255011,0.0202,4260.8,4260.7,9.7772]
["bitfinex","ETHUSD",1755867255638,0.0202,4260.8,4260.7,6.4894]
["bitfinex","ETHUSD",1755867255639,0.7597,4260.8,4260.7,6.4894]
["bitfinex","ETHUSD",1755867255845,0.0202,4260.8,4260.7,9.4894]
["bitfinex","ETHUSD",1755867256342,0.0202,4260.8,4260.7,9.7772]
["bitfinex","ETHUSD",1755867258501,0.0202,4260.8,4260.7,12.78423217]
["bitfinex","ETHUSD",1755867259830,0.0202,4260.8,4260.7,5.2714]
["bitfinex","ETHUSD",1755867260031,0.0202,4260.8,4260.7,9.4874]
["bitfinex","ETHUSD",1755867261030,0.0202,4260.8,4260.7,9.7752]
["bitfinex","ETHUSD",1755867261844,0.0194,4260.8,4260.7,10.4352]
["bitfinex","ETHUSD",1755867262041,0.0194,4260.8,4260.7,12.78223217]
["bitfinex","ETHUSD",1755867262458,0.0194,4260.8,4260.7,10.4352]
["bitfinex","ETHUSD",1755867262969,0.0194,4260.8,4260.7,12.78223217]
["bitfinex","ETHUSD",1755867263833,0.0194,4260.8,4260.7,10.4352]
["bitfinex","ETHUSD",1755867264031,0.7589,4260.8,4260.7,2.2714]
["bitfinex","ETHUSD",1755867264268,0.7589,4260.8,4260.7,6.4864]
["bitfinex","ETHUSD",1755867265139,0.7589,4260.8,4260.7,6.021]
["bitfinex","ETHUSD",1755867265341,0.7559,4260.8,4260.7,6.021]
["bitfinex","ETHUSD",1755867265869,0.7559,4260.8,4260.5,4.214]
["bitfinex","ETHUSD",1755867266169,0.4345,4260.7,4260.5,4.214]
["bitfinex","ETHUSD",1755867266376,0.305,4260.6,4260.5,4.214]
["bitfinex","ETHUSD",1755867266670,0.7395,4260.6,4260.5,4.214]
["bitfinex","ETHUSD",1755867267184,0.7395,4260.6,4259.8,1.809]
["bitfinex","ETHUSD",1755867267336,0.7395,4260.6,4259.9,4.213]
["bitfinex","ETHUSD",1755867267337,0.4345,4260.5,4259.9,4.213]
["bitfinex","ETHUSD",1755867267538,0.4345,4260.5,4260.0,0.02347417]
["bitfinex","ETHUSD",1755867267836,0.4345,4260.5,4259.8,1.809]
["bitfinex","ETHUSD",1755867267837,0.4345,4260.5,4260.1,4.213]
["bitfinex","ETHUSD",1755867268037,0.305,4260.2,4260.1,4.213]
["bitfinex","ETHUSD",1755867268238,0.7395,4260.2,4260.1,4.213]
["bitfinex","ETHUSD",1755867268437,0.7395,4260.2,4259.8,0.004]
["bitfinex","ETHUSD",1755867268668,0.4345,4260.1,4259.8,0.004]
["bitfinex","ETHUSD",1755867268981,0.305,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867269389,0.7395,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867272243,0.305,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867272881,0.4345,4260.3,4259.8,0.004]
["bitfinex","ETHUSD",1755867273082,0.80181526,4260.6,4259.9,0.02347472]
["bitfinex","ETHUSD",1755867273248,0.36731526,4260.6,4260.2,0.2878]
["bitfinex","ETHUSD",1755867273451,0.0164,4260.8,4260.2,0.2878]
["bitfinex","ETHUSD",1755867274003,0.0156,4260.8,4260.2,0.2878]
["bitfinex","ETHUSD",1755867274563,0.0156,4260.8,4260.3,4.211]
["bitfinex","ETHUSD",1755867275081,0.4345,4260.7,4260.3,4.211]
["bitfinex","ETHUSD",1755867275276,0.305,4260.4,4260.3,4.211]
["bitfinex","ETHUSD",1755867275481,0.7395,4260.4,4260.3,4.211]
["bitfinex","ETHUSD",1755867275657,0.7395,4260.4,4260.2,0.4345]
["bitfinex","ETHUSD",1755867275862,0.4345,4260.3,4260.2,0.4345]
["bitfinex","ETHUSD",1755867276170,0.7395,4260.3,4260.2,0.4345]
["bitfinex","ETHUSD",1755867276573,0.7395,4260.3,4259.8,0.004]
["bitfinex","ETHUSD",1755867276785,0.4345,4260.2,4259.8,0.004]
["bitfinex","ETHUSD",1755867276984,0.305,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867277496,0.7395,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867279184,0.298,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867279389,0.761,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867282084,1.34331139,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867282292,0.761,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867284978,0.298,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867285175,0.463,4260.2,4259.8,0.004]
["bitfinex","ETHUSD",1755867285608,0.298,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867285808,0.761,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867286376,0.7602,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867287106,0.463,4260.2,4259.8,0.004]
["bitfinex","ETHUSD",1755867287287,0.298,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867287687,0.463,4260.1,4259.8,0.004]
["bitfinex","ETHUSD",1755867288087,0.298,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867288509,0.761,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867288934,0.463,4260.3,4259.8,0.004]
["bitfinex","ETHUSD",1755867289219,0.761,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867291423,1.07183455,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867291622,0.761,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867292924,7.68184752,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867293127,11.34184752,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867293489,11.97925207,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867293689,14.3413917,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867295288,10.1353917,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867295484,14.3403917,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867295928,7.12791876,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867296129,5.33337458,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867296330,7.95109773,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867297016,11.61109773,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867297530,11.10521178,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867297684,11.61118172,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867297884,13.97332135,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867298290,13.97232135,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867298790,13.97152135,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867299189,13.97149916,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867300018,9.76749916,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867300231,7.42002622,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867300429,11.60835953,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867302642,9.62828883,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867302844,1.30228883,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867303015,4.56940224,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867303609,4.56940224,4259.9,4259.8,0.3159]
["bitfinex","ETHUSD",1755867304249,4.56940224,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867304410,5.20694246,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867304810,7.5544154,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867305022,5.20694246,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867305442,9.61359718,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867306542,5.41159718,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867306842,6.897722,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867307217,9.1133349,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867307418,1.27576198,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867307622,4.201,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867307931,1.806,4260.1,4259.8,0.3159]
["bitfinex","ETHUSD",1755867308107,4.201,4260.0,4259.8,0.3159]
["bitfinex","ETHUSD",1755867308642,4.201,4260.1,4259.9,0.3458]
["bitfinex","ETHUSD",1755867308850,4.201,4260.1,4260.0,0.2853]
["bitfinex","ETHUSD",1755867309542,4.56833365,4260.1,4259.8,0.004]
["bitfinex","ETHUSD",1755867310818,4.1992,4260.0,4259.8,0.004]
["bitfinex","ETHUSD",1755867312054,0.36733365,4260.1,4259.9,0.2853]
["bitfinex","ETHUSD",1755867312221,4.199,4260.0,4259.9,0.2853]
["bitfinex","ETHUSD",1755867312424,0.36733365,4260.1,4259.9,0.2853]
["bitfinex","ETHUSD",1755867313327,3.0,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867313549,9.5850564,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867313719,10.0130564,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867315584,10.85605038,4259.9,4259.8,0.004]
["bitfinex","ETHUSD",1755867315766,27.84151356,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867316081,35.34248328,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867316286,65.77048328,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867316583,13.93671822,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867316781,13.80477255,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867317072,10.85774124,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867317380,12.51643292,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867317579,13.37954197,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867317872,9.18354197,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867318079,13.37954197,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867319270,43.37954197,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867319475,45.7416816,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867319659,15.7416816,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867319980,16.1091604,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867320281,9.3702119,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867320445,7.00807227,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867320650,2.81207227,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867320833,2.1734788,4259.4,4259.3,0.2893]
["bitfinex","ETHUSD",1755867321038,0.3674788,4259.4,4259.3,0.2893]
["bitfinex","ETHUSD",1755867321272,0.3674788,4259.4,4259.3,0.6351]
["bitfinex","ETHUSD",1755867321457,0.3674788,4259.4,4259.3,0.2893]
["bitfinex","ETHUSD",1755867322060,0.3674788,4259.4,4259.3,0.6351]
["bitfinex","ETHUSD",1755867323171,0.3666788,4259.4,4259.3,0.6351]
["bitfinex","ETHUSD",1755867325994,0.001,4260.2,4259.3,0.6351]
["bitfinex","ETHUSD",1755867326199,0.001,4260.2,4259.4,0.02347748]
["bitfinex","ETHUSD",1755867326386,0.001,4260.2,4260.1,0.2853]
["bitfinex","ETHUSD",1755867326798,0.001,4260.2,4260.1,0.6311]
["bitfinex","ETHUSD",1755867326997,0.001,4260.2,4260.1,0.725218]
["bitfinex","ETHUSD",1755867327307,0.001,4260.2,4260.1,0.379418]
["bitfinex","ETHUSD",1755867328915,0.7322,4260.2,4259.3,1.81]
["bitfinex","ETHUSD",1755867329210,0.7322,4260.2,4259.7,0.094129]
["bitfinex","ETHUSD",1755867329586,0.36735174,4260.0,4259.7,0.094129]
["bitfinex","ETHUSD",1755867329788,0.36735174,4260.0,4259.9,0.2853]
["bitfinex","ETHUSD",1755867329979,0.36735174,4260.0,4259.7,0.094129]
["bitfinex","ETHUSD",1755867330819,0.3032,4259.8,4259.3,0.004]
["bitfinex","ETHUSD",1755867331177,0.428,4259.7,4259.3,0.004]
["bitfinex","ETHUSD",1755867331377,2.77559857,4259.7,4259.3,0.004]
["bitfinex","ETHUSD",1755867331709,0.70555986,4259.6,4259.3,0.004]
["bitfinex","ETHUSD",1755867332012,0.3032,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867332201,0.27755986,4259.6,4259.3,0.004]
["bitfinex","ETHUSD",1755867332391,0.79535174,4260.0,4259.3,0.2893]
["bitfinex","ETHUSD",1755867332587,0.428,4260.0,4259.3,0.2893]
["bitfinex","ETHUSD",1755867332788,3.0,4260.3,4259.3,0.2893]
["bitfinex","ETHUSD",1755867332789,0.36738569,4259.6,4259.4,0.02347748]
["bitfinex","ETHUSD",1755867333312,0.36738569,4259.6,4259.5,0.6311]
["bitfinex","ETHUSD",1755867333512,0.001,4260.2,4259.5,0.6311]
["bitfinex","ETHUSD",1755867333916,0.36734236,4260.1,4259.5,0.6311]
["bitfinex","ETHUSD",1755867334894,0.36734236,4260.1,4259.6,0.02347638]
["bitfinex","ETHUSD",1755867335097,0.36734236,4260.1,4260.0,0.2853]
["bitfinex","ETHUSD",1755867335325,0.0002,4260.2,4260.0,0.6311]
["bitfinex","ETHUSD",1755867335539,0.0002,4260.2,4260.1,0.02347362]
["bitfinex","ETHUSD",1755867335696,0.0002,4260.2,4260.1,0.6311]
["bitfinex","ETHUSD",1755867336104,0.0002,4260.2,4260.1,1.31457362]
["bitfinex","ETHUSD",1755867336304,0.0002,4260.2,4260.1,1.2911]
["bitfinex","ETHUSD",1755867338044,0.0002,4260.2,4260.1,0.2853]
["bitfinex","ETHUSD",1755867338348,0.0002,4260.2,4259.5,4.187]
["bitfinex","ETHUSD",1755867338494,0.0002,4260.2,4259.4,1.806]
["bitfinex","ETHUSD",1755867338495,0.0002,4260.2,4259.4,5.993]
["bitfinex","ETHUSD",1755867338700,0.0002,4260.2,4260.1,0.3022]
["bitfinex","ETHUSD",1755867339147,0.0002,4260.2,4260.1,0.648]
["bitfinex","ETHUSD",1755867340050,0.0002,4260.2,4259.7,0.02347583]
["bitfinex","ETHUSD",1755867340051,0.0002,4260.2,4259.7,4.187]
["bitfinex","ETHUSD",1755867340250,0.0002,4260.2,4259.4,1.806]
["bitfinex","ETHUSD",1755867340417,0.0002,4260.2,4260.1,0.3022]
["bitfinex","ETHUSD",1755867340617,0.0002,4260.2,4260.1,0.396315]
["bitfinex","ETHUSD",1755867340811,0.0002,4260.2,4260.1,0.742115]
["bitfinex","ETHUSD",1755867341048,0.0002,4260.2,4260.1,0.094115]
["bitfinex","ETHUSD",1755867341440,0.0002,4260.2,4260.1,0.396315]
["bitfinex","ETHUSD",1755867341748,0.7679,4260.2,4259.4,1.806]
["bitfinex","ETHUSD",1755867341954,0.7679,4260.2,4259.6,0.367295]
["bitfinex","ETHUSD",1755867342339,0.31161045,4260.1,4259.6,0.367295]
["bitfinex","ETHUSD",1755867342542,0.3086,4259.7,4259.6,0.367295]
["bitfinex","ETHUSD",1755867343047,0.7677,4259.7,4259.6,0.367295]
["bitfinex","ETHUSD",1755867343349,0.7677,4259.7,4259.4,1.806]
["bitfinex","ETHUSD",1755867343846,0.36733251,4260.1,4259.3,0.004]
["bitfinex","ETHUSD",1755867344847,0.4591,4260.0,4259.3,0.004]
["bitfinex","ETHUSD",1755867345022,0.31740057,4259.9,4259.3,0.004]
["bitfinex","ETHUSD",1755867345922,0.4591,4259.8,4259.3,0.004]
["bitfinex","ETHUSD",1755867346147,0.3086,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867346550,0.7677,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867347636,0.7669,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867348939,1.07835822,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867349130,0.7669,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867349873,1.13431544,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867350077,0.67521544,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867350439,0.36741544,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867351365,0.36741544,4259.4,4259.3,0.3062]
["bitfinex","ETHUSD",1755867352076,0.36741544,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867353263,0.67601544,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867353450,1.13511544,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867355688,3.48286394,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867355893,4.06591425,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867356072,3.48286394,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867356262,3.1154485,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867356705,0.7677,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867356913,3.1154485,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867357079,3.84499335,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867357621,1.49724485,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867357903,0.4591,4259.9,4259.3,0.004]
["bitfinex","ETHUSD",1755867358206,0.001,4260.0,4259.3,0.3062]
["bitfinex","ETHUSD",1755867358416,0.001,4260.0,4259.4,0.02347748]
["bitfinex","ETHUSD",1755867358588,0.4591,4259.9,4259.3,0.004]
["bitfinex","ETHUSD",1755867359111,0.001,4260.0,4259.3,0.004]
["bitfinex","ETHUSD",1755867359727,0.0002,4260.0,4259.3,0.004]
["bitfinex","ETHUSD",1755867360231,0.36735974,4259.9,4259.3,0.004]
["bitfinex","ETHUSD",1755867360436,0.36735974,4259.9,4259.8,0.3022]
["bitfinex","ETHUSD",1755867360619,0.0002,4260.0,4259.8,0.3022]
["bitfinex","ETHUSD",1755867361522,0.3086,4259.9,4259.3,0.004]
["bitfinex","ETHUSD",1755867361722,0.7677,4259.9,4259.3,0.004]
["bitfinex","ETHUSD",1755867362027,1.07924101,4259.9,4259.3,0.004]
["bitfinex","ETHUSD",1755867362326,0.36737193,4259.8,4259.3,0.004]
["bitfinex","ETHUSD",1755867362701,0.36737193,4259.8,4259.7,0.3022]
["bitfinex","ETHUSD",1755867363096,1.13507193,4259.8,4259.3,0.004]
["bitfinex","ETHUSD",1755867363426,0.4591,4259.7,4259.3,0.004]
["bitfinex","ETHUSD",1755867363795,0.36737193,4259.8,4259.3,0.004]
["bitfinex","ETHUSD",1755867364414,0.82647193,4259.8,4259.3,0.004]
["bitfinex","ETHUSD",1755867365012,0.36737193,4259.8,4259.7,0.3022]
["bitfinex","ETHUSD",1755867365438,0.36737193,4259.8,4259.4,0.02347748]
["bitfinex","ETHUSD",1755867366017,0.82647193,4259.8,4259.3,0.004]
["bitfinex","ETHUSD",1755867366325,0.36737193,4259.8,4259.3,0.004]
["bitfinex","ETHUSD",1755867366524,0.4591,4259.7,4259.3,0.004]
["bitfinex","ETHUSD",1755867366926,0.3086,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867367129,0.36737193,4259.8,4259.3,0.004]
["bitfinex","ETHUSD",1755867367430,0.36737193,4259.8,4259.3,0.32967803]
["bitfinex","ETHUSD",1755867367631,0.4591,4259.8,4259.4,0.02347748]
["bitfinex","ETHUSD",1755867367833,0.4591,4259.8,4259.3,0.004]
["bitfinex","ETHUSD",1755867368034,0.0002,4260.0,4259.3,0.004]
["bitfinex","ETHUSD",1755867369423,0.0002,4260.0,4259.4,0.02347748]
["bitfinex","ETHUSD",1755867370252,0.0002,4260.0,4259.9,0.3055]
["bitfinex","ETHUSD",1755867370760,0.0002,4260.0,4259.3,0.3506]
["bitfinex","ETHUSD",1755867371041,0.0002,4260.0,4259.4,0.2523972]
["bitfinex","ETHUSD",1755867371215,0.0002,4260.0,4259.3,0.004]
["bitfinex","ETHUSD",1755867372052,0.4614,4260.1,4259.3,0.004]
["bitfinex","ETHUSD",1755867375362,0.2927,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867375862,0.7547,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867377462,3.1024485,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867377661,4.75444291,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867377823,8.92544291,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867379889,42.58544291,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867380248,42.95289508,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867380750,42.95278935,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867381051,42.82083478,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867381379,37.98983478,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867381581,42.2917289,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867381893,2.7739804,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867382042,0.36745217,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867382486,0.36745217,4259.4,4259.3,0.3095]
["bitfinex","ETHUSD",1755867383450,0.36745217,4259.4,4259.3,0.6567]
["bitfinex","ETHUSD",1755867383749,0.001,4260.0,4259.3,0.6567]
["bitfinex","ETHUSD",1755867383955,0.368355,4260.0,4259.5,3.0]
["bitfinex","ETHUSD",1755867384263,0.367555,4260.0,4259.9,0.3055]
["bitfinex","ETHUSD",1755867384467,0.367555,4260.0,4259.3,0.004]
["bitfinex","ETHUSD",1755867384468,0.0002,4260.0,4259.3,0.004]
["bitfinex","ETHUSD",1755867384884,0.0002,4260.0,4259.9,0.3055]
["bitfinex","ETHUSD",1755867385286,0.0002,4260.0,4259.3,0.004]
["bitfinex","ETHUSD",1755867385688,0.0002,4260.0,4259.9,0.3055]
["bitfinex","ETHUSD",1755867387167,0.0002,4260.0,4259.4,0.02347748]
["bitfinex","ETHUSD",1755867387361,0.0002,4260.0,4259.3,0.004]
["bitfinex","ETHUSD",1755867387580,0.0002,4260.0,4259.9,0.3055]
["bitfinex","ETHUSD",1755867387776,0.0002,4260.0,4259.9,0.32897472]
["bitfinex","ETHUSD",1755867387993,0.0002,4260.0,4259.9,0.6527]
["bitfinex","ETHUSD",1755867388209,0.0002,4260.0,4259.9,0.67617472]
["bitfinex","ETHUSD",1755867388513,0.0002,4260.0,4259.9,0.95951219]
["bitfinex","ETHUSD",1755867389006,0.0002,4260.0,4259.9,0.93603747]
["bitfinex","ETHUSD",1755867390101,0.0002,4260.0,4259.9,0.58883747]
["bitfinex","ETHUSD",1755867390568,0.0002,4260.0,4259.9,0.3055]
["bitfinex","ETHUSD",1755867390896,0.45189886,4260.9,4259.9,0.3055]
["bitfinex","ETHUSD",1755867391100,0.81919157,4260.9,4259.8,0.3512]
["bitfinex","ETHUSD",1755867391267,0.36729271,4260.9,4259.8,0.3512]
["bitfinex","ETHUSD",1755867392686,0.36729271,4260.9,4259.9,0.02347472]
["bitfinex","ETHUSD",1755867392885,0.001,4260.1,4259.9,0.02347472]
["bitfinex","ETHUSD",1755867393074,0.001,4260.1,4260.0,0.3055]
["bitfinex","ETHUSD",1755867393275,0.001,4260.1,4260.0,0.83538322]
["bitfinex","ETHUSD",1755867393702,0.001,4260.1,4260.0,1.49538322]
["bitfinex","ETHUSD",1755867394310,0.001,4260.1,4260.0,1.51885739]
["bitfinex","ETHUSD",1755867394519,0.001,4260.1,4260.0,1.86267622]
["bitfinex","ETHUSD",1755867394690,0.001,4260.1,4260.0,1.50537622]
["bitfinex","ETHUSD",1755867395512,0.001,4260.1,4260.0,0.367293]
["bitfinex","ETHUSD",1755867395700,0.001,4260.1,4259.7,5.969]
["bitfinex","ETHUSD",1755867395895,0.001,4260.1,4259.9,0.462]
["bitfinex","ETHUSD",1755867396513,0.0002,4260.1,4259.9,0.462]
["bitfinex","ETHUSD",1755867397192,0.0002,4260.1,4259.8,0.19327886]
["bitfinex","ETHUSD",1755867397898,0.0002,4260.1,4259.8,0.02]
["bitfinex","ETHUSD",1755867398816,0.288,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867398982,0.7392,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867400925,0.0002,4260.1,4259.8,0.3119]
["bitfinex","ETHUSD",1755867401429,0.0002,4260.1,4259.9,0.02347472]
["bitfinex","ETHUSD",1755867401725,0.0002,4260.1,4260.0,0.2919]
["bitfinex","ETHUSD",1755867402431,0.0002,4260.1,4260.0,1.3092]
["bitfinex","ETHUSD",1755867402730,0.0002,4260.1,4260.0,0.9519]
["bitfinex","ETHUSD",1755867402943,0.0002,4260.1,4260.0,0.2919]
["bitfinex","ETHUSD",1755867403230,0.0002,4260.1,4259.8,4.18]
["bitfinex","ETHUSD",1755867403434,0.0002,4260.1,4259.8,0.02]
["bitfinex","ETHUSD",1755867405404,0.4514,4260.1,4259.8,0.02]
["bitfinex","ETHUSD",1755867406440,0.4512,4260.0,4259.8,0.02]
["bitfinex","ETHUSD",1755867407013,0.0002,4260.1,4259.8,0.02]
["bitfinex","ETHUSD",1755867407014,0.7392,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867408637,0.7384,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867409046,3.08587294,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867409370,1.04700729,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867410065,3.39448023,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867410538,3.76185793,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867411044,7.6191267,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867411247,7.61927917,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867412043,1.51199894,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867412238,1.1057777,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867413177,0.3673777,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867416163,0.288,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867416366,0.7392,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867418071,1.04787831,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867419686,3.39535125,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867419985,1.41525505,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867420148,3.76272799,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867420344,1.41525505,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867420958,1.41445505,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867421391,3.76192799,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867421554,1.41445505,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867421964,1.10577674,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867422663,3.45324968,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867422853,0.65457674,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867423059,4.51937674,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867423505,5.25857674,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867423670,8.36665812,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867423992,9.00484343,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867424169,4.85284343,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867424366,9.00384343,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867424594,12.00384343,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755867425909,42.00386889,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867426194,42.66486889,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867426762,43.50894992,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867426986,43.50882699,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867427189,43.14145025,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867428184,42.29749215,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867429186,38.14649215,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867429371,4.03529215,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867429575,4.151,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867429814,6.78457294,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867429967,4.8901,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867430167,4.151,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867430367,6.49847294,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867430568,0.36839807,4259.9,4259.8,0.325]
["bitfinex","ETHUSD",1755867431306,0.36839807,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867431711,0.36839807,4259.9,4259.8,0.325]
["bitfinex","ETHUSD",1755867432767,0.36839807,4259.9,4259.8,0.6839]
["bitfinex","ETHUSD",1755867433176,0.36759807,4259.9,4259.8,0.6839]
["bitfinex","ETHUSD",1755867434202,0.36759807,4259.9,4259.8,0.325]
["bitfinex","ETHUSD",1755867434502,0.36759807,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867434802,3.00117101,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867434975,1.64157422,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867435165,3.24994716,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867435366,3.98904716,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867436472,3.62164909,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867437214,4.12820476,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867438007,3.67520476,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867438202,7.82120476,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867438406,8.27420476,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867438583,4.12820476,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867439205,8.40513927,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867439372,11.40513927,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867440106,11.77254898,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867442373,7.62754898,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867442574,11.77154898,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867443110,41.77154898,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867443282,43.27550708,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867443481,42.43154898,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867444403,42.29961447,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867444611,42.43154554,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867445084,42.43154587,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867445490,42.43074587,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867446408,42.06333616,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867447918,42.90543993,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867449099,42.06133616,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867449705,43.328418,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867450414,43.69588728,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755867451335,6.00752805,4259.8,4259.3,0.004]
["bitfinex","ETHUSD",1755867451510,25.77986506,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867451819,63.18741944,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867452128,63.64041944,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755867452415,2.34791387,4259.1,4259.0,0.004]
["bitfinex","ETHUSD",1755867452719,44.0740849,4259.1,4259.0,0.004]
["bitfinex","ETHUSD",1755867453020,44.0740849,4259.1,4258.8,0.024]
["bitfinex","ETHUSD",1755867453021,6.007969,4259.0,4258.8,0.024]
["bitfinex","ETHUSD",1755867453186,6.00818954,4258.6,4257.8,0.02]
["bitfinex","ETHUSD",1755867453388,6.00824468,4258.5,4257.8,0.02]
["bitfinex","ETHUSD",1755867453720,37.38583175,4258.5,4257.8,0.02]
["bitfinex","ETHUSD",1755867453928,39.74786811,4258.5,4257.8,0.02]
["bitfinex","ETHUSD",1755867454223,39.98360103,4258.5,4257.8,0.02]
["bitfinex","ETHUSD",1755867454391,40.11535909,4258.5,4257.8,0.02]
["bitfinex","ETHUSD",1755867454593,40.11536011,4258.5,4257.8,0.02]
["bitfinex","ETHUSD",1755867455021,40.95895885,4258.5,4257.8,0.02]
["bitfinex","ETHUSD",1755867455219,40.11536011,4258.5,4257.8,0.02]
["bitfinex","ETHUSD",1755867455406,40.95895885,4258.5,4257.8,0.02]
["bitfinex","ETHUSD",1755867455608,3.00846527,4258.1,4257.8,0.02]
["bitfinex","ETHUSD",1755867455807,43.71456571,4258.1,4257.8,0.02]
["bitfinex","ETHUSD",1755867456012,40.02856571,4258.1,4257.8,0.02]
["bitfinex","ETHUSD",1755867456409,44.16756571,4258.1,4257.8,0.02]
["bitfinex","ETHUSD",1755867456617,40.14537675,4258.1,4257.8,0.02]
["bitfinex","ETHUSD",1755867456816,6.00852043,4258.0,4257.8,0.02]
["bitfinex","ETHUSD",1755867457114,32.90575539,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867457328,62.90575539,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867457534,63.35875539,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867457828,63.35795539,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867458034,35.72009502,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867458196,65.72009502,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867459203,61.12809502,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867459413,43.14702996,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867459618,39.00902996,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867459911,43.14667631,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867460620,43.51427528,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867460945,5.07831418,4257.9,4257.8,0.327]
["bitfinex","ETHUSD",1755867461241,6.85417455,4257.9,4257.8,0.6859]
["bitfinex","ETHUSD",1755867461448,9.85417455,4257.9,4257.8,0.327]
["bitfinex","ETHUSD",1755867462822,5.71617455,4257.9,4257.8,0.327]
["bitfinex","ETHUSD",1755867463234,9.85317455,4257.9,4257.8,0.327]
["bitfinex","ETHUSD",1755867463613,9.85317455,4257.9,4257.8,0.6859]
["bitfinex","ETHUSD",1755867464422,11.08501989,4257.9,4257.8,0.327]
["bitfinex","ETHUSD",1755867466123,10.71742092,4257.9,4257.8,0.327]
["bitfinex","ETHUSD",1755867466747,10.71742092,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867467628,10.71742092,4257.9,4257.8,0.327]
["bitfinex","ETHUSD",1755867469050,10.71742092,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867469250,11.22273109,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867469759,11.59030647,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867469965,11.58950647,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867470260,11.71813307,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867471163,11.71813308,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867471745,12.02003308,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867472060,13.82703308,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867472226,13.69540647,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867472432,13.82711893,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867473537,14.29551893,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867473868,44.29551893,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867474069,44.95551893,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755867474937,45.79834116,4257.9,4257.8,1e-08]
["bitfinex","ETHUSD",1755867475253,44.95551893,4257.9,4257.8,1e-08]
["bitfinex","ETHUSD",1755867475568,46.22260077,4257.9,4257.8,1e-08]
["bitfinex","ETHUSD",1755867475772,45.25352686,4257.9,4257.8,1e-08]
["bitfinex","ETHUSD",1755867476267,6.00874107,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1755867476472,13.44080333,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1755867476630,43.44080333,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1755867476945,43.90920333,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1755867477447,45.17479326,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1755867477947,43.90920333,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1755867478359,3.00912729,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867478545,64.24874758,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867478748,66.02018575,4256.9,4256.8,0.024]
["bitfinex","ETHUSD",1755867478949,66.48858575,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1755867479154,65.22245775,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1755867479463,67.58459738,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1755867479676,2.35023149,4254.9,4253.8,0.02]
["bitfinex","ETHUSD",1755867479836,4.13,4254.9,4254.8,0.327]
["bitfinex","ETHUSD",1755867480029,1.807,4255.8,4254.8,0.327]
["bitfinex","ETHUSD",1755867480258,0.367773,4254.9,4254.8,0.327]
["bitfinex","ETHUSD",1755867480462,0.008873,4254.9,4254.8,1.3459]
["bitfinex","ETHUSD",1755867481181,0.076,4256.0,4254.8,0.6859]
["bitfinex","ETHUSD",1755867481355,2.34967926,4255.9,4254.8,0.327]
["bitfinex","ETHUSD",1755867481673,1.055,4255.8,4254.8,0.327]
["bitfinex","ETHUSD",1755867481874,3.40478378,4255.8,4254.8,0.327]
["bitfinex","ETHUSD",1755867482072,2.34902988,4255.7,4254.8,0.327]
["bitfinex","ETHUSD",1755867482367,4.13,4255.6,4254.8,0.5405]
["bitfinex","ETHUSD",1755867482574,4.13,4255.6,4254.9,0.02350231]
["bitfinex","ETHUSD",1755867482774,4.13,4256.0,4254.9,0.68350231]
["bitfinex","ETHUSD",1755867482944,0.36774934,4255.5,4254.9,0.66]
["bitfinex","ETHUSD",1755867483147,0.36774934,4255.5,4255.0,0.68350176]
["bitfinex","ETHUSD",1755867483468,1.961,4256.3,4255.1,0.15770018]
["bitfinex","ETHUSD",1755867483675,3.0,4256.6,4254.9,0.66]
["bitfinex","ETHUSD",1755867483676,1.961,4256.4,4254.9,0.66]
["bitfinex","ETHUSD",1755867483974,2.34934822,4256.5,4254.8,0.68]
["bitfinex","ETHUSD",1755867484156,4.13,4256.3,4254.8,0.68]
["bitfinex","ETHUSD",1755867484362,4.49770311,4256.3,4254.8,0.68]
["bitfinex","ETHUSD",1755867484586,0.36770311,4256.3,4254.9,0.68350231]
["bitfinex","ETHUSD",1755867484786,0.36770311,4256.3,4255.2,0.66]
["bitfinex","ETHUSD",1755867484990,3.884,4257.3,4255.4,0.66]
["bitfinex","ETHUSD",1755867485174,0.63830325,4257.2,4255.4,0.66]
["bitfinex","ETHUSD",1755867485373,2.3492787,4256.7,4255.4,0.66]
["bitfinex","ETHUSD",1755867485574,6.4782787,4256.7,4255.4,0.66]
["bitfinex","ETHUSD",1755867485900,4.129,4256.7,4255.4,0.66]
["bitfinex","ETHUSD",1755867486599,6.47824614,4256.7,4255.4,0.66]
["bitfinex","ETHUSD",1755867487379,4.129,4256.7,4255.4,0.66]
["bitfinex","ETHUSD",1755867487577,4.128,4256.7,4255.4,0.66]
["bitfinex","ETHUSD",1755867487865,6.47723923,4256.7,4255.4,0.66]
["bitfinex","ETHUSD",1755867488065,2.34929794,4256.6,4255.6,0.66]
["bitfinex","ETHUSD",1755867488298,4.128,4256.9,4255.6,0.66]
["bitfinex","ETHUSD",1755867488597,2.34923767,4256.7,4255.6,0.66]
["bitfinex","ETHUSD",1755867488770,6.47712858,4256.9,4255.6,0.66]
["bitfinex","ETHUSD",1755867488977,0.50646419,4256.8,4255.6,0.66]
["bitfinex","ETHUSD",1755867489168,2.34924861,4256.7,4255.6,0.27148]
["bitfinex","ETHUSD",1755867489367,2.3493892,4256.5,4255.6,0.27148]
["bitfinex","ETHUSD",1755867489575,4.128,4256.8,4255.7,0.02349789]
["bitfinex","ETHUSD",1755867489974,2.34928169,4256.7,4255.6,0.27148]
["bitfinex","ETHUSD",1755867490367,0.4486,4256.6,4255.3,1.808]
["bitfinex","ETHUSD",1755867490592,0.4486,4256.6,4254.6,1.808]
["bitfinex","ETHUSD",1755867490593,3.13189396,4256.5,4254.6,1.808]
["bitfinex","ETHUSD",1755867490780,5.34945844,4256.3,4254.6,1.808]
["bitfinex","ETHUSD",1755867490990,2.76313045,4256.4,4254.6,1.808]
["bitfinex","ETHUSD",1755867490991,2.34975598,4255.8,4254.6,1.808]
["bitfinex","ETHUSD",1755867491177,2.34983749,4255.7,4254.6,1.808]
["bitfinex","ETHUSD",1755867491367,2.34974237,4255.8,4254.6,1.808]
["bitfinex","ETHUSD",1755867491570,4.127,4255.9,4254.9,0.02350231]
["bitfinex","ETHUSD",1755867491771,4.127,4255.9,4254.9,0.68350231]
["bitfinex","ETHUSD",1755867492076,0.36774228,4255.5,4254.9,0.66]
["bitfinex","ETHUSD",1755867492469,2.5746,4256.7,4255.0,0.68350176]
["bitfinex","ETHUSD",1755867492777,4.15708353,4257.0,4255.0,0.02350176]
["bitfinex","ETHUSD",1755867492778,0.36768858,4256.5,4255.0,0.02350176]
["bitfinex","ETHUSD",1755867492981,0.36768858,4256.5,4255.1,3.01011306]
["bitfinex","ETHUSD",1755867493170,0.36768858,4256.5,4255.4,0.66]
["bitfinex","ETHUSD",1755867493371,0.001,4256.9,4255.5,5.934]
["bitfinex","ETHUSD",1755867493870,0.001,4256.9,4255.7,0.66]
["bitfinex","ETHUSD",1755867494269,0.0002,4256.9,4255.7,0.66]
["bitfinex","ETHUSD",1755867494712,0.001,4256.6,4255.7,0.66]
["bitfinex","ETHUSD",1755867494872,0.001,4256.6,4255.8,0.68349734]
["bitfinex","ETHUSD",1755867495377,0.001,4256.6,4255.8,0.02349734]
["bitfinex","ETHUSD",1755867495889,0.001,4256.6,4255.7,0.66]
["bitfinex","ETHUSD",1755867496067,0.001,4256.6,4255.7,0.83533396]
["bitfinex","ETHUSD",1755867497303,0.001,4256.6,4255.9,0.66]
["bitfinex","ETHUSD",1755867497503,0.001,4256.6,4255.8,4.125]
["bitfinex","ETHUSD",1755867497694,0.001,4256.6,4255.7,0.17533396]
["bitfinex","ETHUSD",1755867497695,0.001,4256.6,4255.9,0.66]
["bitfinex","ETHUSD",1755867497900,0.001,4256.6,4256.1,0.66]
["bitfinex","ETHUSD",1755867498216,0.001,4256.6,4256.1,4.785]
["bitfinex","ETHUSD",1755867499079,0.001,4256.6,4256.1,4.124]
["bitfinex","ETHUSD",1755867499621,0.001,4256.6,4255.8,0.66]
["bitfinex","ETHUSD",1755867499824,0.001,4256.6,4256.0,0.66]
["bitfinex","ETHUSD",1755867501099,0.001,4256.6,4256.1,0.02349568]
["bitfinex","ETHUSD",1755867501631,0.001,4256.6,4256.0,0.66]
["bitfinex","ETHUSD",1755867501946,0.001,4256.6,4256.1,4.123]
["bitfinex","ETHUSD",1755867502236,0.001,4256.6,4255.7,0.17533396]
["bitfinex","ETHUSD",1755867502237,0.001,4256.6,4255.8,0.66]
["bitfinex","ETHUSD",1755867502439,0.4486,4256.5,4255.9,4.123]
["bitfinex","ETHUSD",1755867502637,0.4486,4256.5,4254.8,0.024]
["bitfinex","ETHUSD",1755867502802,0.4486,4256.5,4255.6,4.123]
["bitfinex","ETHUSD",1755867503203,0.001,4256.6,4255.7,0.66]
["bitfinex","ETHUSD",1755867503637,0.36765,4256.5,4255.7,0.754199]
["bitfinex","ETHUSD",1755867503806,0.36765,4256.5,4255.8,0.66]
["bitfinex","ETHUSD",1755867504207,0.36765,4256.5,4255.9,0.02349679]
["bitfinex","ETHUSD",1755867504848,0.36765,4256.5,4255.9,0.68349679]
["bitfinex","ETHUSD",1755867505830,0.36765,4256.5,4255.9,0.66]
["bitfinex","ETHUSD",1755867506006,0.001,4256.6,4256.0,0.02349624]
["bitfinex","ETHUSD",1755867506610,0.0002,4256.6,4256.0,0.02349624]
["bitfinex","ETHUSD",1755867507213,0.0002,4256.6,4255.9,0.66]
["bitfinex","ETHUSD",1755867507413,0.0002,4256.6,4256.1,0.66]
["bitfinex","ETHUSD",1755867508027,0.0002,4256.6,4256.3,0.66]
["bitfinex","ETHUSD",1755867508227,0.0002,4256.6,4256.4,0.02349403]
["bitfinex","ETHUSD",1755867508440,0.0002,4256.6,4256.5,0.66]
["bitfinex","ETHUSD",1755867509648,0.0002,4256.6,4256.5,0.68349348]
["bitfinex","ETHUSD",1755867511440,0.0002,4256.6,4256.5,0.66]
["bitfinex","ETHUSD",1755867512038,0.0002,4256.6,4256.5,0.68349348]
["bitfinex","ETHUSD",1755867512646,0.0002,4256.6,4256.5,0.66]
["bitfinex","ETHUSD",1755867513033,0.0002,4256.6,4256.5,0.754182]
["bitfinex","ETHUSD",1755867513726,0.0002,4256.6,4256.5,4.872182]
["bitfinex","ETHUSD",1755867515819,0.0002,4256.6,4256.5,0.754182]
["bitfinex","ETHUSD",1755867516019,0.7353,4256.6,4256.3,1.807]
["bitfinex","ETHUSD",1755867516232,0.7353,4256.6,4256.4,4.117]
["bitfinex","ETHUSD",1755867516233,0.4486,4256.5,4256.4,4.117]
["bitfinex","ETHUSD",1755867516436,0.7351,4256.5,4256.4,4.117]
["bitfinex","ETHUSD",1755867518827,0.7343,4256.5,4256.4,4.117]
["bitfinex","ETHUSD",1755867521927,0.7343,4256.5,4256.3,4.116]
["bitfinex","ETHUSD",1755867522148,0.4397,4256.4,4256.3,4.116]
["bitfinex","ETHUSD",1755867522464,0.7253,4256.4,4256.3,4.116]
["bitfinex","ETHUSD",1755867523531,0.7253,4256.4,4256.2,4.115]
["bitfinex","ETHUSD",1755867523734,0.4397,4256.3,4256.2,4.115]
["bitfinex","ETHUSD",1755867524071,0.4397,4256.3,4255.3,0.004]
["bitfinex","ETHUSD",1755867524072,0.7253,4256.3,4255.3,0.004]
["bitfinex","ETHUSD",1755867524235,0.7253,4256.3,4255.3,4.119]
["bitfinex","ETHUSD",1755867524236,1.23642337,4256.2,4255.3,4.119]
["bitfinex","ETHUSD",1755867524434,0.2856,4255.4,4255.3,4.119]
["bitfinex","ETHUSD",1755867524878,0.7253,4255.4,4255.3,4.119]
["bitfinex","ETHUSD",1755867525563,0.7253,4255.4,4255.3,0.004]
["bitfinex","ETHUSD",1755867526237,0.4397,4255.9,4255.3,0.0275001]
["bitfinex","ETHUSD",1755867526433,2.78939257,4255.9,4255.3,0.004]
["bitfinex","ETHUSD",1755867526952,0.4397,4255.8,4255.3,0.004]
["bitfinex","ETHUSD",1755867527365,0.4397,4255.7,4255.3,0.004]
["bitfinex","ETHUSD",1755867527975,0.2856,4255.4,4255.3,0.004]
["bitfinex","ETHUSD",1755867528373,0.7253,4255.4,4255.3,0.004]
["bitfinex","ETHUSD",1755867529759,3.07525535,4255.4,4255.3,0.004]
["bitfinex","ETHUSD",1755867530085,2.35017626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867530392,2.63577626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867530592,3.07547626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867531190,3.07467626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867531565,3.07547626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867532188,3.70363352,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867532503,6.70363352,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867532654,7.20960022,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867532985,7.3413604,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867533189,6.8353937,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867533392,6.70363352,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867533698,7.20923163,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867534072,6.83529503,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867534270,7.34057803,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867534992,17.65742761,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867535168,6.70363352,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867535369,21.1324831,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867537067,17.0204831,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867537611,21.1324831,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867538267,3.70363352,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867538468,0.094262,4255.5,4254.9,0.004]
["bitfinex","ETHUSD",1755867538469,4.112,4255.5,4254.9,0.0119]
["bitfinex","ETHUSD",1755867538668,2.35010526,4255.2,4254.9,0.004]
["bitfinex","ETHUSD",1755867539169,0.4397,4255.1,4254.9,0.004]
["bitfinex","ETHUSD",1755867539373,2.63577626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867539689,3.07547626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867539886,10.72903403,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867540063,6.61803403,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867540267,22.85388361,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867540490,12.53703403,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867540876,8.42603403,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867541077,0.094252,4255.6,4254.9,0.0119]
["bitfinex","ETHUSD",1755867541298,5.919,4255.8,4254.9,0.0119]
["bitfinex","ETHUSD",1755867541299,2.34990346,4255.5,4254.9,0.0119]
["bitfinex","ETHUSD",1755867541513,5.919,4255.8,4254.9,0.004]
["bitfinex","ETHUSD",1755867541514,10.31684958,4255.6,4254.9,0.004]
["bitfinex","ETHUSD",1755867541683,5.919,4255.8,4254.9,0.004]
["bitfinex","ETHUSD",1755867541684,2.63577626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867542112,3.07547626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867542316,5.06081552,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867542521,6.86881552,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867542816,9.86881552,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867543369,9.86801552,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867543967,13.97801552,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755867544174,35.35023149,4254.9,4254.3,0.004]
["bitfinex","ETHUSD",1755867544399,2.3505077,4254.4,4254.3,0.004]
["bitfinex","ETHUSD",1755867544607,20.06295728,4254.4,4254.3,0.004]
["bitfinex","ETHUSD",1755867544814,20.50265728,4254.4,4254.3,0.004]
["bitfinex","ETHUSD",1755867545693,2.35067346,4254.1,4254.0,0.004]
["bitfinex","ETHUSD",1755867545894,13.91641309,4254.1,4254.0,0.004]
["bitfinex","ETHUSD",1755867546096,14.35611309,4254.1,4254.0,0.004]
["bitfinex","ETHUSD",1755867547177,14.47387697,4254.1,4254.0,0.004]
["bitfinex","ETHUSD",1755867548214,14.47387697,4254.1,4251.8,0.02]
["bitfinex","ETHUSD",1755867548215,0.66,4253.9,4251.8,0.02]
["bitfinex","ETHUSD",1755867548375,1.83940802,4253.8,4251.8,0.02]
["bitfinex","ETHUSD",1755867548580,2.35133673,4252.9,4251.9,0.0057]
["bitfinex","ETHUSD",1755867548781,6.46033673,4252.9,4251.9,0.0057]
["bitfinex","ETHUSD",1755867550190,7.18943673,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755867550530,4.4066,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755867550685,6.75793673,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755867551109,7.18943673,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755867551311,8.32430595,4252.9,4251.8,0.02]
["bitfinex","ETHUSD",1755867551826,8.32430595,4252.9,4252.3,0.004]
["bitfinex","ETHUSD",1755867552026,11.32430595,4252.9,4252.3,0.004]
["bitfinex","ETHUSD",1755867552531,6.78380595,4252.9,4252.3,0.004]
["bitfinex","ETHUSD",1755867552744,11.32430595,4252.9,4252.3,0.004]
["bitfinex","ETHUSD",1755867554747,10.59520595,4252.9,4252.3,0.004]
["bitfinex","ETHUSD",1755867554949,10.89280595,4252.9,4252.3,0.004]
["bitfinex","ETHUSD",1755867555245,11.32430595,4252.9,4252.3,0.004]
["bitfinex","ETHUSD",1755867555607,11.32350595,4252.9,4252.3,0.004]
["bitfinex","ETHUSD",1755867556937,11.82842897,4252.9,4252.3,0.004]
["bitfinex","ETHUSD",1755867560661,11.960043,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867560861,11.961043,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867561487,7.122943,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867561689,10.89280595,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867561995,6.78480595,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867562302,6.78480595,4252.9,4252.8,0.0332]
["bitfinex","ETHUSD",1755867562303,9.46033673,4252.9,4252.8,0.0332]
["bitfinex","ETHUSD",1755867562455,5.35233673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867562862,9.46033673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867563868,5.35233673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867564387,5.35233673,4252.9,4252.8,0.0332]
["bitfinex","ETHUSD",1755867564611,6.45933673,4252.9,4252.8,0.0332]
["bitfinex","ETHUSD",1755867564767,0.001,4252.9,4252.8,0.0332]
["bitfinex","ETHUSD",1755867564970,4.108,4252.9,4252.8,0.0332]
["bitfinex","ETHUSD",1755867565179,6.45933673,4252.9,4252.8,0.0332]
["bitfinex","ETHUSD",1755867565698,4.108,4252.9,4252.8,0.0332]
["bitfinex","ETHUSD",1755867566296,2.35233673,4252.9,4252.8,0.0332]
["bitfinex","ETHUSD",1755867566502,6.45933673,4252.9,4252.8,0.0332]
["bitfinex","ETHUSD",1755867567472,2.35233673,4252.9,4252.8,0.0332]
["bitfinex","ETHUSD",1755867567800,6.45853673,4252.9,4252.8,0.0332]
["bitfinex","ETHUSD",1755867568502,6.45853673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867569005,8.24941376,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867569609,2.35153673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867569800,6.45753673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867570002,6.45753673,4252.9,4252.8,0.0332]
["bitfinex","ETHUSD",1755867570700,6.45753673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867572400,2.35153673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867572607,6.45653673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867572910,4.1052,4252.9,4252.8,0.0332]
["bitfinex","ETHUSD",1755867573275,0.0002,4252.9,4252.8,0.0332]
["bitfinex","ETHUSD",1755867573688,0.0002,4252.9,4252.8,0.0389]
["bitfinex","ETHUSD",1755867574313,0.0002,4252.9,4252.8,0.6989]
["bitfinex","ETHUSD",1755867576591,0.0002,4252.9,4252.8,6.05029202]
["bitfinex","ETHUSD",1755867578836,0.0002,4252.9,4252.8,10.15329202]
["bitfinex","ETHUSD",1755867579036,0.0002,4252.9,4252.8,7.8019]
["bitfinex","ETHUSD",1755867579238,0.0002,4252.9,4252.8,10.15329202]
["bitfinex","ETHUSD",1755867580128,0.0004,4253.4,4252.9,3.01130739]
["bitfinex","ETHUSD",1755867580352,0.0004,4253.4,4253.3,0.0092]
["bitfinex","ETHUSD",1755867580496,0.0004,4253.4,4253.3,0.6692]
["bitfinex","ETHUSD",1755867580698,0.0004,4253.4,4253.3,0.0149]
["bitfinex","ETHUSD",1755867581725,0.0004,4253.4,4253.3,0.19109211]
["bitfinex","ETHUSD",1755867581929,0.0004,4253.4,4253.3,4.95309211]
["bitfinex","ETHUSD",1755867582131,0.0004,4253.4,4253.3,4.94739211]
["bitfinex","ETHUSD",1755867582841,0.0004,4253.4,4253.3,4.95309211]
["bitfinex","ETHUSD",1755867583204,0.0004,4253.4,4253.3,4.94739211]
["bitfinex","ETHUSD",1755867587455,0.0004,4253.4,4253.3,0.17619211]
["bitfinex","ETHUSD",1755867587608,0.0004,4253.4,4253.3,4.27619211]
["bitfinex","ETHUSD",1755867587810,0.0004,4253.4,4253.0,1.809]
["bitfinex","ETHUSD",1755867588012,0.4606,4253.3,4252.8,0.024]
["bitfinex","ETHUSD",1755867588238,0.4606,4253.2,4252.8,4.30139594]
["bitfinex","ETHUSD",1755867588434,0.3138,4252.9,4252.8,4.124]
["bitfinex","ETHUSD",1755867588752,0.7744,4252.9,4252.8,4.124]
["bitfinex","ETHUSD",1755867589065,0.7744,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867591121,3.12573673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867591732,3.6734337,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867591932,1.32209697,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867592145,0.7744,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867592352,0.7736,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867593318,0.0004,4253.4,4252.8,0.024]
["bitfinex","ETHUSD",1755867593522,0.4606,4253.2,4252.8,0.024]
["bitfinex","ETHUSD",1755867593923,0.3138,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867594130,0.7744,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867594329,0.7754,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867594528,0.3148,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867594766,0.001,4252.9,4252.8,0.6945]
["bitfinex","ETHUSD",1755867595529,0.001,4252.9,4252.8,0.684]
["bitfinex","ETHUSD",1755867596042,0.001,4252.9,4252.8,0.6945]
["bitfinex","ETHUSD",1755867598629,0.001,4252.9,4252.8,0.71801392]
["bitfinex","ETHUSD",1755867599273,0.001,4252.9,4252.8,0.6945]
["bitfinex","ETHUSD",1755867600062,0.001,4252.9,4252.8,0.684]
["bitfinex","ETHUSD",1755867600466,0.001,4252.9,4252.8,0.6945]
["bitfinex","ETHUSD",1755867600982,0.001,4252.9,4252.8,0.684]
["bitfinex","ETHUSD",1755867601134,0.001,4252.9,4252.8,4.78]
["bitfinex","ETHUSD",1755867601334,0.7754,4252.9,4252.8,4.78]
["bitfinex","ETHUSD",1755867601535,0.7754,4252.9,4252.8,0.684]
["bitfinex","ETHUSD",1755867601742,0.7754,4252.9,4252.8,4.78]
["bitfinex","ETHUSD",1755867601961,0.001,4252.9,4252.8,4.78]
["bitfinex","ETHUSD",1755867602176,0.3148,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867602381,0.7754,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867602659,0.001,4252.9,4252.8,0.0345]
["bitfinex","ETHUSD",1755867602972,0.001,4252.9,4252.8,4.7905]
["bitfinex","ETHUSD",1755867604169,0.001,4252.9,4252.8,4.78]
["bitfinex","ETHUSD",1755867604372,0.3148,4252.9,4252.8,4.12]
["bitfinex","ETHUSD",1755867604579,0.7746,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867605595,3.12593673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867607536,0.7746,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867607980,3.12593673,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867608189,4.33335063,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867609883,18.767698,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867610572,21.767698,4252.9,4252.8,0.024]
["bitfinex","ETHUSD",1755867610773,22.40578537,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1755867610971,22.40578537,4252.9,4252.3,0.004]
["bitfinex","ETHUSD",1755867610972,2.3516132,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867611290,22.68047591,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867611457,23.77934032,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867612268,23.14137591,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867612585,23.27311518,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867612758,23.77903211,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867613284,19.68503211,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867613781,23.77803211,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867615474,9.34468474,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867615675,2.1242,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867615875,5.902,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867616263,4.093,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867616594,6.90535898,4252.7,4252.3,0.004]
["bitfinex","ETHUSD",1755867616900,4.0922,4252.7,4252.3,0.004]
["bitfinex","ETHUSD",1755867617101,2.35143824,4252.8,4252.3,0.004]
["bitfinex","ETHUSD",1755867617303,4.093,4252.8,4252.3,0.004]
["bitfinex","ETHUSD",1755867617509,4.5539,4252.8,4252.3,0.004]
["bitfinex","ETHUSD",1755867617711,4.093,4252.8,4252.3,0.004]
["bitfinex","ETHUSD",1755867617894,2.35151436,4252.6,4252.3,0.004]
["bitfinex","ETHUSD",1755867618202,0.3152,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867618698,0.4609,4252.5,4252.3,0.004]
["bitfinex","ETHUSD",1755867619404,0.7761,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867620100,4.092,4252.5,4252.3,0.004]
["bitfinex","ETHUSD",1755867621079,6.44357262,4252.5,4252.3,0.004]
["bitfinex","ETHUSD",1755867621306,3.1277132,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867621492,0.3152,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867621693,0.7761,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867621988,2.3516132,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867622199,3.1277132,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867622368,0.7761,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867622573,4.092,4252.5,4252.3,0.004]
["bitfinex","ETHUSD",1755867622767,0.3152,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867622993,0.7761,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867623370,0.0002,4252.9,4252.3,0.0145]
["bitfinex","ETHUSD",1755867623566,4.091,4252.8,4252.3,0.0145]
["bitfinex","ETHUSD",1755867623902,0.3152,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755867624204,0.4609,4252.7,4252.3,0.0145]
["bitfinex","ETHUSD",1755867624402,4.5519,4252.7,4252.3,0.004]
["bitfinex","ETHUSD",1755867624605,0.0002,4252.9,4252.3,0.004]
["bitfinex","ETHUSD",1755867624906,0.0002,4252.9,4252.6,0.0105]
["bitfinex","ETHUSD",1755867625073,0.0002,4252.9,4252.7,0.66]
["bitfinex","ETHUSD",1755867625268,0.0002,4252.9,4252.8,0.6705]
["bitfinex","ETHUSD",1755867625590,0.0002,4252.9,4252.8,0.677]
["bitfinex","ETHUSD",1755867625792,0.0002,4252.9,4252.8,3.02839202]
["bitfinex","ETHUSD",1755867626606,0.0002,4252.9,4252.8,6.05190594]
["bitfinex","ETHUSD",1755867626819,0.0002,4252.9,4252.8,6.43743249]
["bitfinex","ETHUSD",1755867627030,0.021,4253.8,4253.1,3.24682616]
["bitfinex","ETHUSD",1755867627182,0.021,4253.8,4253.1,58.43076946]
["bitfinex","ETHUSD",1755867627378,0.021,4253.8,4253.1,52.3980012]
["bitfinex","ETHUSD",1755867627707,0.021,4253.8,4253.1,41.7149402]
["bitfinex","ETHUSD",1755867628004,0.021,4253.8,4253.1,42.3952802]
["bitfinex","ETHUSD",1755867628208,0.021,4253.8,4253.1,39.6465542]
["bitfinex","ETHUSD",1755867628906,0.021,4253.8,4253.1,50.5939392]
["bitfinex","ETHUSD",1755867629105,0.0002,4253.2,4253.1,45.4741062]
["bitfinex","ETHUSD",1755867629406,0.0002,4253.2,4253.1,34.9503782]
["bitfinex","ETHUSD",1755867629716,0.0002,4253.2,4253.1,38.4973552]
["bitfinex","ETHUSD",1755867630013,0.0002,4253.2,4253.1,40.0113032]
["bitfinex","ETHUSD",1755867630214,0.0002,4253.2,4253.1,37.5323032]
["bitfinex","ETHUSD",1755867631027,0.0002,4253.2,4253.1,39.8021122]
["bitfinex","ETHUSD",1755867631209,0.0002,4253.2,4253.1,35.7131122]
["bitfinex","ETHUSD",1755867631406,0.0002,4253.2,4253.1,39.8011122]
["bitfinex","ETHUSD",1755867631721,0.0002,4253.2,4253.1,39.6143222]
["bitfinex","ETHUSD",1755867631892,0.0002,4253.2,4253.1,42.0407382]
["bitfinex","ETHUSD",1755867633006,0.0002,4253.2,4253.1,34.0438932]
["bitfinex","ETHUSD",1755867633210,0.0002,4253.2,4253.1,46.5811772]
["bitfinex","ETHUSD",1755867633389,0.001,4254.3,4253.5,0.66]
["bitfinex","ETHUSD",1755867633587,0.001,4254.3,4254.2,24.92796625]
["bitfinex","ETHUSD",1755867633785,0.001,4254.3,4254.2,33.94056625]
["bitfinex","ETHUSD",1755867634019,0.001,4254.3,4254.2,33.94706625]
["bitfinex","ETHUSD",1755867634424,0.001,4254.3,4254.2,46.94711525]
["bitfinex","ETHUSD",1755867634620,0.001,4254.3,4254.2,45.11812325]
["bitfinex","ETHUSD",1755867634792,0.02,4254.8,4254.7,3.01034197]
["bitfinex","ETHUSD",1755867635120,0.02,4254.8,4254.7,16.77215897]
["bitfinex","ETHUSD",1755867635311,0.02,4254.8,4254.7,17.29799697]
["bitfinex","ETHUSD",1755867635617,0.02,4254.8,4254.7,10.23094197]
["bitfinex","ETHUSD",1755867635818,0.02,4254.8,4254.7,12.54577697]
["bitfinex","ETHUSD",1755867636018,0.02,4254.8,4254.7,10.22444197]
["bitfinex","ETHUSD",1755867636212,0.02,4254.8,4254.7,13.32030397]
["bitfinex","ETHUSD",1755867636524,0.02,4254.8,4254.7,12.63680397]
["bitfinex","ETHUSD",1755867637183,0.02,4254.8,4254.7,20.68349497]
["bitfinex","ETHUSD",1755867637388,0.02,4254.8,4254.7,16.64378497]
["bitfinex","ETHUSD",1755867638086,0.02,4254.8,4254.7,13.26619497]
["bitfinex","ETHUSD",1755867638287,0.02,4254.8,4254.7,15.25456614]
["bitfinex","ETHUSD",1755867638483,0.02,4254.8,4254.7,6.23913497]
["bitfinex","ETHUSD",1755867638823,0.02,4254.8,4254.7,10.32413497]
["bitfinex","ETHUSD",1755867639323,0.02,4254.8,4254.7,13.03298297]
["bitfinex","ETHUSD",1755867641101,0.02,4254.8,4254.7,13.02648297]
["bitfinex","ETHUSD",1755867641297,0.0192,4254.8,4254.7,13.02648297]
["bitfinex","ETHUSD",1755867641496,0.0192,4254.8,4254.7,10.31663497]
["bitfinex","ETHUSD",1755867642022,0.0192,4254.8,4254.7,10.31563497]
["bitfinex","ETHUSD",1755867642239,0.0192,4254.8,4254.7,12.76749497]
["bitfinex","ETHUSD",1755867642526,0.0192,4254.8,4254.7,17.17343097]
["bitfinex","ETHUSD",1755867642702,0.0192,4254.8,4254.7,15.87979397]
["bitfinex","ETHUSD",1755867643389,0.0192,4254.8,4254.7,18.69371997]
["bitfinex","ETHUSD",1755867643789,0.001,4255.3,4255.2,6.0100658]
["bitfinex","ETHUSD",1755867643991,0.001,4255.3,4255.2,33.81641384]
["bitfinex","ETHUSD",1755867644191,0.001,4255.3,4255.2,39.19132384]
["bitfinex","ETHUSD",1755867644491,0.0002,4256.9,4255.5,0.66]
["bitfinex","ETHUSD",1755867644718,0.4356,4256.8,4256.3,0.66]
["bitfinex","ETHUSD",1755867644917,0.0002,4256.9,4256.8,0.66]
["bitfinex","ETHUSD",1755867645233,0.0002,4256.9,4256.8,7.742]
["bitfinex","ETHUSD",1755867645415,0.725,4256.9,4256.8,10.09118248]
["bitfinex","ETHUSD",1755867645891,0.725,4256.9,4256.8,10.26560668]
["bitfinex","ETHUSD",1755867646100,0.0002,4256.9,4256.8,10.26560668]
["bitfinex","ETHUSD",1755867646799,0.2894,4256.9,4256.8,6.18360668]
["bitfinex","ETHUSD",1755867647000,0.725,4256.9,4256.8,10.26460668]
["bitfinex","ETHUSD",1755867647255,0.4358,4256.9,4256.8,10.26460668]
["bitfinex","ETHUSD",1755867647539,0.0002,4256.9,4256.8,10.26460668]
["bitfinex","ETHUSD",1755867647708,0.0002,4256.9,4256.8,10.27510668]
["bitfinex","ETHUSD",1755867648047,0.4356,4258.5,4257.4,3.00885141]
["bitfinex","ETHUSD",1755867648201,0.001,4259.9,4257.8,0.66]
["bitfinex","ETHUSD",1755867648202,0.3561429,4258.9,4257.8,0.66]
["bitfinex","ETHUSD",1755867648532,0.3561429,4258.9,4258.7,0.66]
["bitfinex","ETHUSD",1755867648738,0.2892,4258.8,4258.7,6.00812592]
["bitfinex","ETHUSD",1755867648907,0.001,4259.9,4258.9,0.66]
["bitfinex","ETHUSD",1755867649107,0.001,4259.9,4259.3,0.66]
["bitfinex","ETHUSD",1755867649310,0.001,4259.9,4259.0,26.01032773]
["bitfinex","ETHUSD",1755867649311,0.001,4259.9,4259.5,3.66]
["bitfinex","ETHUSD",1755867649516,0.001,4259.9,4259.7,3.00758316]
["bitfinex","ETHUSD",1755867649751,0.001,4259.9,4259.7,0.66]
["bitfinex","ETHUSD",1755867649941,0.3092,4259.8,4259.7,4.91610369]
["bitfinex","ETHUSD",1755867650304,0.7448,4259.8,4259.6,1.807]
["bitfinex","ETHUSD",1755867650506,0.7448,4259.8,4259.7,4.079]
["bitfinex","ETHUSD",1755867650824,0.7448,4259.8,4257.9,2.70471444]
["bitfinex","ETHUSD",1755867650825,0.7448,4259.8,4259.0,1.807]
["bitfinex","ETHUSD",1755867651044,0.7448,4259.8,4259.1,3.864]
["bitfinex","ETHUSD",1755867651248,0.4356,4259.7,4258.8,1.807]
["bitfinex","ETHUSD",1755867651404,2.34774287,4259.5,4258.9,4.079]
["bitfinex","ETHUSD",1755867651601,0.2892,4259.0,4258.9,4.079]
["bitfinex","ETHUSD",1755867651837,0.7248,4259.0,4258.8,1.807]
["bitfinex","ETHUSD",1755867652136,0.7248,4259.0,4258.9,4.079]
["bitfinex","ETHUSD",1755867652312,0.02,4259.8,4258.9,5.05878024]
["bitfinex","ETHUSD",1755867652511,0.02,4259.8,4259.1,0.66]
["bitfinex","ETHUSD",1755867652732,0.02,4259.8,4259.5,3.66]
["bitfinex","ETHUSD",1755867652898,0.02,4259.8,4259.7,3.66]
["bitfinex","ETHUSD",1755867653101,0.3092,4259.8,4259.7,4.738]
["bitfinex","ETHUSD",1755867653406,0.3084,4259.8,4259.7,7.738]
["bitfinex","ETHUSD",1755867653605,0.0192,4259.8,4259.7,7.738]
["bitfinex","ETHUSD",1755867653806,0.744,4259.8,4259.7,3.66]
["bitfinex","ETHUSD",1755867654146,0.744,4259.8,4259.6,1.807]
["bitfinex","ETHUSD",1755867654308,0.3084,4259.8,4259.7,4.078]
["bitfinex","ETHUSD",1755867654506,0.3084,4259.8,4259.6,1.807]
["bitfinex","ETHUSD",1755867654707,0.3084,4259.8,4259.7,1.792]
["bitfinex","ETHUSD",1755867655315,0.744,4259.8,4259.7,1.792]
["bitfinex","ETHUSD",1755867656124,1.05326083,4259.8,4259.7,1.792]
["bitfinex","ETHUSD",1755867656340,0.744,4259.8,4259.7,1.792]
["bitfinex","ETHUSD",1755867656711,0.744,4259.8,4259.7,2.452]
["bitfinex","ETHUSD",1755867658236,0.744,4259.8,4259.7,0.66]
["bitfinex","ETHUSD",1755867658532,0.744,4259.8,4259.7,4.077]
["bitfinex","ETHUSD",1755867658734,0.744,4259.8,4259.6,1.807]
["bitfinex","ETHUSD",1755867658914,0.3084,4259.8,4259.7,4.076]
["bitfinex","ETHUSD",1755867659245,0.3084,4259.8,4259.7,4.09947583]
["bitfinex","ETHUSD",1755867659549,0.744,4259.8,4259.7,4.09947583]
["bitfinex","ETHUSD",1755867660042,0.0192,4259.8,4259.7,5.06787583]
["bitfinex","ETHUSD",1755867660217,0.0192,4259.8,4259.7,5.0444]
["bitfinex","ETHUSD",1755867660415,0.0192,4259.8,4259.7,5.3417]
["bitfinex","ETHUSD",1755867660614,0.0192,4259.8,4259.7,8.15928316]
["bitfinex","ETHUSD",1755867661354,0.0192,4259.8,4259.7,11.15928316]
["bitfinex","ETHUSD",1755867661657,0.0192,4259.8,4259.7,10.68928316]
["bitfinex","ETHUSD",1755867662157,0.0192,4259.8,4259.7,11.27688316]
["bitfinex","ETHUSD",1755867663120,0.0192,4259.8,4259.7,25.16078816]
["bitfinex","ETHUSD",1755867663320,0.0192,4259.8,4259.7,10.80688316]
["bitfinex","ETHUSD",1755867664117,0.3084,4259.8,4259.7,7.3834]
["bitfinex","ETHUSD",1755867664356,0.0192,4259.8,4259.7,7.3834]
["bitfinex","ETHUSD",1755867664660,0.0192,4259.8,4259.7,5.95328316]
["bitfinex","ETHUSD",1755867664835,0.0192,4259.8,4259.7,10.49828316]
["bitfinex","ETHUSD",1755867665022,0.0192,4259.8,4259.7,11.15828316]
["bitfinex","ETHUSD",1755867665357,0.0192,4259.8,4259.7,8.8107]
["bitfinex","ETHUSD",1755867665565,0.0192,4259.8,4259.7,11.27588316]
["bitfinex","ETHUSD",1755867665861,0.0184,4259.8,4259.7,13.75488316]
["bitfinex","ETHUSD",1755867667160,0.0184,4259.8,4259.7,11.27588316]
["bitfinex","ETHUSD",1755867667859,0.0184,4259.8,4259.7,10.80588316]
["bitfinex","ETHUSD",1755867668361,0.0184,4259.8,4259.7,11.24428316]
["bitfinex","ETHUSD",1755867668660,0.0184,4259.8,4259.7,7.3824]
["bitfinex","ETHUSD",1755867668956,0.0184,4259.8,4259.7,10.14308316]
["bitfinex","ETHUSD",1755867669258,0.0184,4259.8,4259.7,11.24148316]
["bitfinex","ETHUSD",1755867669860,0.0184,4259.8,4259.7,23.90584416]
["bitfinex","ETHUSD",1755867670154,0.0184,4259.8,4259.7,25.78048316]
["bitfinex","ETHUSD",1755867670334,0.0184,4259.8,4259.7,21.03433816]
["bitfinex","ETHUSD",1755867670541,0.0184,4259.8,4259.7,19.87373816]
["bitfinex","ETHUSD",1755867671059,0.0184,4259.8,4259.7,13.72048316]
["bitfinex","ETHUSD",1755867671255,0.0184,4259.8,4259.7,17.47783316]
["bitfinex","ETHUSD",1755867672160,0.0184,4259.8,4259.7,28.77915316]
["bitfinex","ETHUSD",1755867672324,0.0184,4259.8,4259.7,28.29517616]
["bitfinex","ETHUSD",1755867672667,0.0184,4259.8,4259.7,25.44501816]
["bitfinex","ETHUSD",1755867673051,0.0184,4259.8,4259.7,26.62870216]
["bitfinex","ETHUSD",1755867673430,0.0184,4259.8,4259.7,25.51018116]
["bitfinex","ETHUSD",1755867673631,0.0184,4259.8,4259.7,24.35133316]
["bitfinex","ETHUSD",1755867673940,0.0184,4259.8,4259.7,26.21940216]
["bitfinex","ETHUSD",1755867674158,0.0184,4259.8,4259.7,26.75872033]
["bitfinex","ETHUSD",1755867674461,0.001,4260.7,4259.7,26.75872033]
["bitfinex","ETHUSD",1755867674462,0.02,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755867674663,0.02,4262.8,4262.7,12.17943098]
["bitfinex","ETHUSD",1755867675022,0.02,4262.8,4262.7,12.35190488]
["bitfinex","ETHUSD",1755867675353,0.02,4262.8,4262.7,13.32962305]
["bitfinex","ETHUSD",1755867675674,0.02,4262.8,4262.7,13.42363105]
["bitfinex","ETHUSD",1755867676348,0.02,4264.8,4263.7,3.00538077]
["bitfinex","ETHUSD",1755867676665,0.02,4264.8,4263.7,12.20488077]
["bitfinex","ETHUSD",1755867676833,0.4499,4264.6,4263.7,12.32248077]
["bitfinex","ETHUSD",1755867677225,0.02,4264.8,4263.7,12.32248077]
["bitfinex","ETHUSD",1755867677628,0.02,4264.8,4263.7,35.46781389]
["bitfinex","ETHUSD",1755867677830,0.02,4264.8,4264.7,6.00483082]
["bitfinex","ETHUSD",1755867678143,0.0192,4264.8,4264.7,12.20333082]
["bitfinex","ETHUSD",1755867678335,0.0192,4264.8,4264.7,12.32093082]
["bitfinex","ETHUSD",1755867678669,0.0192,4264.8,4264.7,8.22293082]
["bitfinex","ETHUSD",1755867678957,0.0192,4264.8,4264.7,12.32093082]
["bitfinex","ETHUSD",1755867679174,0.0192,4264.8,4264.7,24.41167108]
["bitfinex","ETHUSD",1755867679375,0.0192,4264.8,4264.7,22.38666808]
["bitfinex","ETHUSD",1755867679531,0.0192,4264.8,4264.7,21.80487708]
["bitfinex","ETHUSD",1755867679848,0.0192,4264.8,4264.7,17.70687708]
["bitfinex","ETHUSD",1755867680048,0.0192,4264.8,4264.7,8.87691908]
["bitfinex","ETHUSD",1755867680374,0.0192,4264.8,4264.7,17.01935608]
["bitfinex","ETHUSD",1755867680755,0.0192,4264.8,4264.7,12.9227283]
["bitfinex","ETHUSD",1755867680964,0.0192,4264.8,4264.7,12.4843283]
["bitfinex","ETHUSD",1755867681136,0.0192,4264.8,4264.7,16.0008673]
["bitfinex","ETHUSD",1755867681466,0.0192,4264.8,4264.7,5.5826]
["bitfinex","ETHUSD",1755867681764,0.0192,4264.8,4264.7,11.67041437]
["bitfinex","ETHUSD",1755867682129,0.0192,4264.8,4264.7,32.47514137]
["bitfinex","ETHUSD",1755867682330,0.0192,4264.8,4264.7,12.80124937]
["bitfinex","ETHUSD",1755867682530,0.0192,4264.8,4264.7,16.01030437]
["bitfinex","ETHUSD",1755867682731,0.0192,4264.8,4264.7,8.53191437]
["bitfinex","ETHUSD",1755867682938,0.0192,4264.8,4264.7,8.23641437]
["bitfinex","ETHUSD",1755867683133,0.0192,4264.8,4264.7,12.51231437]
["bitfinex","ETHUSD",1755867683370,0.0192,4264.8,4264.7,21.01411237]
["bitfinex","ETHUSD",1755867683598,0.0192,4264.8,4264.7,8.53191437]
["bitfinex","ETHUSD",1755867683797,0.0192,4264.8,4264.7,12.33441437]
["bitfinex","ETHUSD",1755867684539,0.0192,4264.8,4264.7,9.99358355]
["bitfinex","ETHUSD",1755867684737,0.0192,4264.8,4264.7,12.63391437]
["bitfinex","ETHUSD",1755867684938,0.0192,4264.8,4264.7,13.07231437]
["bitfinex","ETHUSD",1755867685683,0.0192,4264.8,4264.7,30.42754037]
["bitfinex","ETHUSD",1755867685980,0.0192,4264.8,4264.7,20.53906337]
["bitfinex","ETHUSD",1755867686276,0.0192,4264.8,4264.7,24.63806337]
["bitfinex","ETHUSD",1755867686477,0.0192,4264.8,4264.7,20.63998154]
["bitfinex","ETHUSD",1755867686672,0.0192,4264.8,4264.7,12.33541437]
["bitfinex","ETHUSD",1755867686974,0.0192,4264.8,4264.7,12.6302405]
["bitfinex","ETHUSD",1755867687173,0.3173,4264.8,4264.7,12.3337405]
["bitfinex","ETHUSD",1755867687339,0.0192,4264.8,4264.7,12.3337405]
["bitfinex","ETHUSD",1755867687538,0.0192,4264.8,4264.7,12.6292405]
["bitfinex","ETHUSD",1755867687755,0.0192,4264.8,4264.7,19.0633385]
["bitfinex","ETHUSD",1755867688297,0.0192,4264.8,4264.7,15.4446025]
["bitfinex","ETHUSD",1755867688449,0.0192,4264.8,4264.7,12.6292405]
["bitfinex","ETHUSD",1755867688789,0.0192,4264.8,4264.7,15.9385075]
["bitfinex","ETHUSD",1755867689073,0.0192,4264.8,4264.7,9.3323405]
["bitfinex","ETHUSD",1755867689240,0.3173,4264.8,4264.7,5.11130968]
["bitfinex","ETHUSD",1755867689445,0.3173,4264.8,4264.7,9.21930968]
["bitfinex","ETHUSD",1755867689446,0.7672,4264.8,4264.7,9.21930968]
["bitfinex","ETHUSD",1755867689742,0.7672,4264.8,4264.7,1.89697]
["bitfinex","ETHUSD",1755867689945,0.7672,4264.8,4264.7,2.01733795]
["bitfinex","ETHUSD",1755867690154,0.7672,4264.8,4264.7,5.61033795]
["bitfinex","ETHUSD",1755867690475,0.3165,4264.8,4264.7,5.65333795]
["bitfinex","ETHUSD",1755867690642,0.3165,4264.8,4264.7,6.31333795]
["bitfinex","ETHUSD",1755867690848,0.3165,4264.8,4264.7,11.65816877]
["bitfinex","ETHUSD",1755867691053,0.7664,4264.8,4264.7,5.20233795]
["bitfinex","ETHUSD",1755867691254,0.7664,4264.8,4264.7,4.54233795]
["bitfinex","ETHUSD",1755867691459,0.7664,4264.8,4264.7,1.54233795]
["bitfinex","ETHUSD",1755867691791,0.7664,4264.8,4264.7,5.16633795]
["bitfinex","ETHUSD",1755867692387,3.11117583,4264.8,4264.7,5.65377968]
["bitfinex","ETHUSD",1755867692560,3.11117583,4264.8,4264.7,1.328]
["bitfinex","ETHUSD",1755867692561,3.65676062,4264.8,4264.7,1.328]
["bitfinex","ETHUSD",1755867692764,1.31198479,4264.8,4264.7,5.439]
["bitfinex","ETHUSD",1755867692964,3.11117583,4264.8,4264.7,5.439]
["bitfinex","ETHUSD",1755867693276,2.34518579,4264.1,4262.8,0.02]
["bitfinex","ETHUSD",1755867693483,0.2981,4262.9,4262.8,1.823]
["bitfinex","ETHUSD",1755867693655,0.748,4262.9,4262.8,2.03824515]
["bitfinex","ETHUSD",1755867693856,0.748,4262.9,4262.8,6.14924515]
["bitfinex","ETHUSD",1755867695157,0.748,4262.9,4262.8,6.15124515]
["bitfinex","ETHUSD",1755867695487,3.09382092,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755867695686,3.63777444,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755867697076,6.63777444,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755867700763,0.7265,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755867701004,3.07232092,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755867702492,3.07152092,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755867703470,10.18552092,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755867703665,6.07152092,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755867703911,12.54566055,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755867705162,8.43366055,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755867705365,10.18352092,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755867706522,6.07152092,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755867706721,0.7257,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755867706908,0.2973,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755867709222,3.07152092,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755867709408,7.72124711,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755867710724,10.72124711,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755867711093,10.72124711,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755867711094,11.38124711,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755867711494,41.38124711,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755867711915,36.61324711,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755867712109,10.71724711,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755867712304,6.07152092,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755867712515,6.74712092,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755867712718,0.2973,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755867713512,0.001,4263.4,4262.8,4.41615876]
["bitfinex","ETHUSD",1755867713717,0.001,4263.4,4262.9,0.67549849]
["bitfinex","ETHUSD",1755867713895,0.001,4263.4,4263.3,0.9557]
["bitfinex","ETHUSD",1755867714730,0.0002,4263.4,4263.3,0.7557]
["bitfinex","ETHUSD",1755867714933,0.0002,4263.4,4263.3,4.8727]
["bitfinex","ETHUSD",1755867715224,0.0002,4263.4,4263.3,5.70569568]
["bitfinex","ETHUSD",1755867715428,0.0002,4263.4,4263.3,5.9214453]
["bitfinex","ETHUSD",1755867715615,0.0002,4263.4,4263.3,8.26704612]
["bitfinex","ETHUSD",1755867715795,0.0002,4263.4,4263.3,5.9214453]
["bitfinex","ETHUSD",1755867715997,0.0002,4263.4,4263.3,1.8044453]
["bitfinex","ETHUSD",1755867716305,0.0002,4263.4,4263.3,5.9204453]
["bitfinex","ETHUSD",1755867716508,0.0002,4263.4,4263.3,8.9204453]
["bitfinex","ETHUSD",1755867717409,0.0002,4263.4,4263.3,8.92063004]
["bitfinex","ETHUSD",1755867718028,0.0002,4263.4,4263.3,8.92081136]
["bitfinex","ETHUSD",1755867718607,0.0002,4263.4,4263.3,1.80481136]
["bitfinex","ETHUSD",1755867718807,0.0002,4263.4,4263.3,4.62481568]
["bitfinex","ETHUSD",1755867719015,0.0002,4263.4,4263.3,5.08481568]
["bitfinex","ETHUSD",1755867719534,0.0002,4263.4,4263.3,0.97181568]
["bitfinex","ETHUSD",1755867719717,0.0002,4263.4,4263.3,8.74381568]
["bitfinex","ETHUSD",1755867720233,0.0194,4264.8,4263.5,0.66]
["bitfinex","ETHUSD",1755867720538,0.0194,4264.8,4263.9,3.00526224]
["bitfinex","ETHUSD",1755867720830,0.0194,4264.8,4264.1,0.66]
["bitfinex","ETHUSD",1755867721130,0.0194,4264.8,4264.7,0.2957]
["bitfinex","ETHUSD",1755867721332,0.0194,4264.8,4264.7,4.62981568]
["bitfinex","ETHUSD",1755867721534,0.0194,4264.8,4264.7,4.65326398]
["bitfinex","ETHUSD",1755867721837,0.0194,4264.8,4264.7,4.65126398]
["bitfinex","ETHUSD",1755867722522,2.42517583,4264.8,4264.7,0.21611568]
["bitfinex","ETHUSD",1755867722722,2.34483082,4264.7,4264.6,1.804]
["bitfinex","ETHUSD",1755867722902,0.0646,4264.7,4264.6,1.804]
["bitfinex","ETHUSD",1755867723228,0.0646,4264.7,4264.6,2.02068665]
["bitfinex","ETHUSD",1755867723431,2.40943082,4264.7,4264.6,0.21668665]
["bitfinex","ETHUSD",1755867723631,2.34494269,4264.5,4264.2,0.544]
["bitfinex","ETHUSD",1755867723936,2.34494269,4264.5,4264.3,0.21672809]
["bitfinex","ETHUSD",1755867724237,0.0194,4264.8,4264.1,0.544]
["bitfinex","ETHUSD",1755867724417,0.0194,4264.8,4264.4,0.2957]
["bitfinex","ETHUSD",1755867724617,0.0194,4264.8,4264.5,0.21678249]
["bitfinex","ETHUSD",1755867724846,0.0194,4264.8,4264.6,4.33478249]
["bitfinex","ETHUSD",1755867725124,0.0194,4264.8,4264.7,0.21678249]
["bitfinex","ETHUSD",1755867725330,0.0804,4264.8,4264.4,4.118]
["bitfinex","ETHUSD",1755867725532,2.34500718,4264.4,4263.8,1.804]
["bitfinex","ETHUSD",1755867725733,2.34500718,4264.4,4263.9,4.33478194]
["bitfinex","ETHUSD",1755867725734,2.34504526,4264.4,4263.9,4.33478194]
["bitfinex","ETHUSD",1755867725903,0.4284,4264.3,4263.8,1.804]
["bitfinex","ETHUSD",1755867726104,0.4478,4264.8,4263.9,4.33378983]
["bitfinex","ETHUSD",1755867726304,2.34516076,4264.1,4264.0,0.21678983]
["bitfinex","ETHUSD",1755867726525,0.4857,4264.1,4263.8,1.804]
["bitfinex","ETHUSD",1755867726843,0.061,4264.1,4263.8,1.804]
["bitfinex","ETHUSD",1755867727005,0.0194,4264.8,4264.0,0.2957]
["bitfinex","ETHUSD",1755867727206,0.0194,4264.8,4264.1,0.24027527]
["bitfinex","ETHUSD",1755867727413,0.0194,4264.8,4264.2,4.33382367]
["bitfinex","ETHUSD",1755867727612,0.0194,4264.8,4264.3,0.21682367]
["bitfinex","ETHUSD",1755867727813,0.0194,4264.8,4264.4,0.21682367]
["bitfinex","ETHUSD",1755867728028,0.0194,4264.8,4264.2,4.117]
["bitfinex","ETHUSD",1755867728337,0.0194,4264.8,4264.3,0.21678636]
["bitfinex","ETHUSD",1755867728535,0.0194,4264.8,4264.4,0.21678636]
["bitfinex","ETHUSD",1755867728740,0.0194,4264.8,4264.2,4.117]
["bitfinex","ETHUSD",1755867728944,0.0194,4264.8,4264.3,0.21677276]
["bitfinex","ETHUSD",1755867729136,0.0194,4264.8,4264.4,0.21677276]
["bitfinex","ETHUSD",1755867729338,0.0194,4264.8,4264.3,0.0234505]
["bitfinex","ETHUSD",1755867729515,0.0194,4264.8,4264.4,0.21673964]
["bitfinex","ETHUSD",1755867729862,0.0194,4264.8,4264.5,0.21673964]
["bitfinex","ETHUSD",1755867730046,0.0505,4264.4,4263.8,1.804]
["bitfinex","ETHUSD",1755867730244,0.0505,4264.4,4264.0,4.114]
["bitfinex","ETHUSD",1755867730434,0.0505,4264.4,4264.1,0.21669522]
["bitfinex","ETHUSD",1755867730636,2.36421858,4264.8,4263.8,1.804]
["bitfinex","ETHUSD",1755867730942,0.49028873,4264.8,4263.9,0.21673337]
["bitfinex","ETHUSD",1755867731125,0.49028873,4264.8,4264.0,4.32973337]
["bitfinex","ETHUSD",1755867731321,0.0194,4264.8,4264.1,4.32773337]
["bitfinex","ETHUSD",1755867731647,2.34498816,4264.5,4263.8,1.804]
["bitfinex","ETHUSD",1755867731843,2.34498816,4264.5,4263.9,0.21674511]
["bitfinex","ETHUSD",1755867732143,2.34489693,4264.6,4264.0,4.32774511]
["bitfinex","ETHUSD",1755867732319,0.0194,4264.8,4264.1,0.21674511]
["bitfinex","ETHUSD",1755867732514,2.34520143,4264.1,4263.8,5.779]
["bitfinex","ETHUSD",1755867732721,0.0544,4263.9,4263.8,5.779]
["bitfinex","ETHUSD",1755867732920,0.0544,4263.9,4263.8,2.02083754]
["bitfinex","ETHUSD",1755867733115,2.34516344,4264.1,4263.8,2.02083754]
["bitfinex","ETHUSD",1755867733354,2.34516344,4264.1,4263.8,1.804]
["bitfinex","ETHUSD",1755867733856,2.34516344,4264.1,4263.3,0.004]
["bitfinex","ETHUSD",1755867733857,0.0581,4263.9,4263.3,0.004]
["bitfinex","ETHUSD",1755867734060,2.3455458,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755867734226,2.4073458,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755867734419,2.8312458,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755867735447,5.8312458,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755867735615,6.64891946,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755867736217,3.22501946,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755867736846,3.16321946,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755867737150,4.107,4264.1,4263.3,0.315]
["bitfinex","ETHUSD",1755867737360,2.34517951,4264.1,4263.4,0.21702632]
["bitfinex","ETHUSD",1755867737517,2.34483082,4264.7,4263.3,0.4457]
["bitfinex","ETHUSD",1755867737847,2.34515528,4264.2,4263.4,0.21704717]
["bitfinex","ETHUSD",1755867738051,2.3450065,4264.4,4263.5,0.21704717]
["bitfinex","ETHUSD",1755867738352,3.0,4264.7,4263.6,0.21704717]
["bitfinex","ETHUSD",1755867738556,2.34483082,4264.7,4263.7,0.24050097]
["bitfinex","ETHUSD",1755867738722,0.0194,4264.8,4263.8,0.65874717]
["bitfinex","ETHUSD",1755867738918,2.34483253,4264.7,4263.9,0.21704717]
["bitfinex","ETHUSD",1755867739119,0.0186,4264.8,4264.0,0.21692037]
["bitfinex","ETHUSD",1755867739353,2.34499007,4264.5,4264.1,0.21692037]
["bitfinex","ETHUSD",1755867739560,2.34499007,4264.5,4263.6,1.804]
["bitfinex","ETHUSD",1755867739761,0.0186,4264.8,4263.7,4.32403455]
["bitfinex","ETHUSD",1755867739923,0.0186,4264.8,4263.8,0.21703455]
["bitfinex","ETHUSD",1755867740122,2.34498206,4264.5,4263.9,0.21703455]
["bitfinex","ETHUSD",1755867740346,2.34488566,4264.7,4264.0,0.21703455]
["bitfinex","ETHUSD",1755867740567,2.34505675,4264.3,4264.1,0.21703455]
["bitfinex","ETHUSD",1755867740859,2.34505675,4264.3,4263.8,4.106]
["bitfinex","ETHUSD",1755867740860,2.34505675,4264.3,4264.2,0.21713494]
["bitfinex","ETHUSD",1755867741064,0.3158,4264.3,4263.6,1.804]
["bitfinex","ETHUSD",1755867741363,2.34516163,4264.1,4263.7,0.21715058]
["bitfinex","ETHUSD",1755867741522,2.34516163,4264.1,4263.8,0.21715058]
["bitfinex","ETHUSD",1755867741862,2.34521575,4264.0,4263.9,0.21715058]
["bitfinex","ETHUSD",1755867742028,2.34487587,4264.7,4263.9,0.21715058]
["bitfinex","ETHUSD",1755867742232,2.34489308,4264.6,4264.0,0.21715058]
["bitfinex","ETHUSD",1755867742457,0.0186,4264.8,4264.1,0.21715058]
["bitfinex","ETHUSD",1755867742755,0.0186,4264.8,4264.2,0.21715058]
["bitfinex","ETHUSD",1755867742953,0.0186,4264.8,4264.3,0.21715058]
["bitfinex","ETHUSD",1755867743127,0.0186,4264.8,4264.4,0.21715058]
["bitfinex","ETHUSD",1755867743320,0.0186,4264.8,4264.5,0.21715058]
["bitfinex","ETHUSD",1755867743522,0.0186,4264.8,4264.6,0.21715058]
["bitfinex","ETHUSD",1755867743729,0.0186,4264.8,4264.7,0.52815058]
["bitfinex","ETHUSD",1755867743930,0.0186,4264.8,4264.7,0.97020669]
["bitfinex","ETHUSD",1755867744449,0.0186,4264.8,4264.7,0.9702074]
["bitfinex","ETHUSD",1755867746329,0.0186,4264.8,4264.7,0.5285074]
["bitfinex","ETHUSD",1755867746841,0.0186,4264.8,4264.7,0.9702074]
["bitfinex","ETHUSD",1755867747047,0.0186,4264.8,4264.7,0.97005722]
["bitfinex","ETHUSD",1755867747245,0.0186,4264.8,4264.7,0.52835722]
["bitfinex","ETHUSD",1755867749962,0.0186,4264.8,4264.7,0.97005722]
["bitfinex","ETHUSD",1755867750937,0.0186,4264.8,4264.7,4.62735722]
["bitfinex","ETHUSD",1755867751136,0.0186,4264.8,4264.7,5.06905722]
["bitfinex","ETHUSD",1755867751343,0.0178,4264.8,4264.7,4.62735722]
["bitfinex","ETHUSD",1755867751538,0.0178,4264.8,4264.7,0.21735722]
["bitfinex","ETHUSD",1755867752147,2.8504253,4264.8,4264.7,0.21735722]
["bitfinex","ETHUSD",1755867752534,0.25404947,4264.8,4264.7,0.21735722]
["bitfinex","ETHUSD",1755867752752,0.0178,4264.8,4264.7,0.21735722]
["bitfinex","ETHUSD",1755867752959,0.0178,4264.8,4264.5,1.804]
["bitfinex","ETHUSD",1755867753131,0.0178,4264.8,4264.7,0.311]
["bitfinex","ETHUSD",1755867753758,0.0178,4264.8,4264.7,0.7527]
["bitfinex","ETHUSD",1755867754561,0.0178,4264.8,4264.7,1.4127]
["bitfinex","ETHUSD",1755867754762,0.0178,4264.8,4264.7,3.78097912]
["bitfinex","ETHUSD",1755867754929,0.0178,4264.8,4264.7,6.78097912]
["bitfinex","ETHUSD",1755867755132,0.0178,4264.8,4264.7,6.75753082]
["bitfinex","ETHUSD",1755867755760,0.0178,4264.8,4264.7,10.85553082]
["bitfinex","ETHUSD",1755867757764,0.0178,4264.8,4264.7,4.4127]
["bitfinex","ETHUSD",1755867757939,0.0178,4264.8,4264.7,8.5067]
["bitfinex","ETHUSD",1755867758139,0.0178,4264.8,4264.7,5.5067]
["bitfinex","ETHUSD",1755867758357,0.0178,4264.8,4264.7,1.4127]
["bitfinex","ETHUSD",1755867758665,0.0178,4264.8,4264.7,4.093]
["bitfinex","ETHUSD",1755867759372,0.0178,4264.8,4264.6,0.66]
["bitfinex","ETHUSD",1755867759545,0.0178,4264.8,4264.7,4.093]
["bitfinex","ETHUSD",1755867760271,0.0178,4264.8,4264.7,0.7421]
["bitfinex","ETHUSD",1755867760440,0.0178,4264.8,4264.7,0.2939]
["bitfinex","ETHUSD",1755867760640,0.0178,4264.8,4264.7,4.3839]
["bitfinex","ETHUSD",1755867761950,0.0178,4264.8,4264.7,4.4073483]
["bitfinex","ETHUSD",1755867762274,0.7771,4264.8,4264.2,0.004]
["bitfinex","ETHUSD",1755867762475,2.34483082,4264.7,4264.2,4.094]
["bitfinex","ETHUSD",1755867762670,0.7771,4264.8,4264.2,4.094]
["bitfinex","ETHUSD",1755867762671,0.3163,4264.3,4264.2,4.094]
["bitfinex","ETHUSD",1755867762984,0.3163,4264.3,4264.2,0.004]
["bitfinex","ETHUSD",1755867763358,2.66135077,4264.3,4264.2,0.004]
["bitfinex","ETHUSD",1755867763551,3.10355077,4264.3,4264.2,0.004]
["bitfinex","ETHUSD",1755867767291,0.0178,4264.8,4264.2,0.2979]
["bitfinex","ETHUSD",1755867767456,0.0178,4264.8,4264.3,2.5834505]
["bitfinex","ETHUSD",1755867767873,0.0178,4264.8,4264.7,0.2939]
["bitfinex","ETHUSD",1755867768682,0.0178,4264.8,4264.7,0.7421]
["bitfinex","ETHUSD",1755867769149,0.0178,4264.8,4264.7,4.085]
["bitfinex","ETHUSD",1755867769978,0.0178,4264.8,4264.7,4.3789]
["bitfinex","ETHUSD",1755867770371,0.0178,4264.8,4264.7,4.8271]
["bitfinex","ETHUSD",1755867770948,0.0178,4264.8,4264.7,5.4871]
["bitfinex","ETHUSD",1755867771377,0.0178,4264.8,4264.7,5.4821]
["bitfinex","ETHUSD",1755867771588,0.0178,4264.8,4264.7,0.9539]
["bitfinex","ETHUSD",1755867771793,0.0178,4264.8,4264.7,5.0339]
["bitfinex","ETHUSD",1755867771951,0.0178,4264.8,4264.7,5.4821]
["bitfinex","ETHUSD",1755867772352,0.0178,4264.8,4264.7,5.4811]
["bitfinex","ETHUSD",1755867774090,0.001,4265.7,4264.7,0.2939]
["bitfinex","ETHUSD",1755867774262,2.34449736,4265.4,4264.7,4.079]
["bitfinex","ETHUSD",1755867774457,2.34439715,4265.5,4264.7,4.079]
["bitfinex","ETHUSD",1755867774658,2.3444572,4265.4,4264.7,4.079]
["bitfinex","ETHUSD",1755867774962,2.34454592,4265.3,4264.7,4.079]
["bitfinex","ETHUSD",1755867775176,2.34454592,4265.3,4264.8,4.078]
["bitfinex","ETHUSD",1755867775373,2.34454592,4265.3,4264.9,4.078]
["bitfinex","ETHUSD",1755867775573,0.3163,4265.0,4264.2,0.664]
["bitfinex","ETHUSD",1755867775774,2.3447317,4264.9,4264.3,4.078]
["bitfinex","ETHUSD",1755867775975,2.34466821,4265.0,4264.3,4.078]
["bitfinex","ETHUSD",1755867776285,2.344625,4265.1,4264.3,4.078]
["bitfinex","ETHUSD",1755867776493,2.34467916,4265.0,4264.3,4.078]
["bitfinex","ETHUSD",1755867776705,2.3446838,4265.0,4264.4,0.02344995]
["bitfinex","ETHUSD",1755867776985,2.3446838,4265.0,4264.3,4.078]
["bitfinex","ETHUSD",1755867776986,2.34462863,4265.1,4264.3,4.078]
["bitfinex","ETHUSD",1755867777284,2.34467446,4265.0,4264.4,0.02344995]
["bitfinex","ETHUSD",1755867777493,2.34467446,4265.0,4264.2,0.004]
["bitfinex","ETHUSD",1755867777494,2.34481337,4264.8,4264.5,4.078]
["bitfinex","ETHUSD",1755867777696,2.6611858,4264.6,4264.5,4.078]
["bitfinex","ETHUSD",1755867778389,0.3163,4264.6,4264.2,0.004]
["bitfinex","ETHUSD",1755867778553,2.66118963,4264.6,4264.5,4.078]
["bitfinex","ETHUSD",1755867779381,0.3163,4264.6,4264.5,4.078]
["bitfinex","ETHUSD",1755867780189,2.34467794,4265.0,4264.5,4.078]
["bitfinex","ETHUSD",1755867780389,2.34473981,4264.9,4264.2,0.004]
["bitfinex","ETHUSD",1755867780586,2.34484721,4264.7,4264.2,0.004]
["bitfinex","ETHUSD",1755867780763,2.34484013,4264.7,4264.3,4.078]
["bitfinex","ETHUSD",1755867780962,2.34484013,4264.7,4264.2,0.004]
["bitfinex","ETHUSD",1755867780963,2.34472086,4264.9,4264.4,4.078]
["bitfinex","ETHUSD",1755867781168,2.34466068,4265.1,4264.4,4.078]
["bitfinex","ETHUSD",1755867781375,0.001,4265.3,4264.5,0.0234494]
["bitfinex","ETHUSD",1755867781573,0.001,4265.3,4264.5,1.1316494]
["bitfinex","ETHUSD",1755867781890,0.001,4265.3,4264.2,0.4522]
["bitfinex","ETHUSD",1755867781891,2.34459756,4265.2,4264.2,0.4522]
["bitfinex","ETHUSD",1755867782261,0.001,4265.3,4264.2,0.4522]
["bitfinex","ETHUSD",1755867782457,0.001,4265.3,4264.3,4.1014505]
["bitfinex","ETHUSD",1755867782693,2.34456152,4265.2,4264.3,4.078]
["bitfinex","ETHUSD",1755867782870,0.28134144,4265.2,4264.4,4.078]
["bitfinex","ETHUSD",1755867783071,2.34455594,4265.2,4264.4,4.078]
["bitfinex","ETHUSD",1755867783272,2.34461332,4265.1,4264.4,4.078]
["bitfinex","ETHUSD",1755867783782,2.34455594,4265.2,4264.4,4.078]
["bitfinex","ETHUSD",1755867783989,2.34551655,4265.3,4264.4,4.078]
["bitfinex","ETHUSD",1755867784192,0.001,4265.3,4264.5,4.078]
["bitfinex","ETHUSD",1755867784494,0.001,4265.1,4264.2,0.004]
["bitfinex","ETHUSD",1755867784665,0.001,4265.1,4264.3,4.078]
["bitfinex","ETHUSD",1755867784996,2.3456343,4265.1,4264.3,4.078]
["bitfinex","ETHUSD",1755867785295,2.34561258,4265.1,4264.2,4.082]
["bitfinex","ETHUSD",1755867785608,0.001,4265.1,4264.3,0.4482]
["bitfinex","ETHUSD",1755867785790,0.001,4265.1,4264.4,1.804]
["bitfinex","ETHUSD",1755867785966,2.34466754,4265.0,4264.4,1.804]
["bitfinex","ETHUSD",1755867786294,0.001,4265.1,4264.4,1.804]
["bitfinex","ETHUSD",1755867786701,2.34468294,4265.0,4264.4,1.804]
["bitfinex","ETHUSD",1755867786998,0.001,4265.1,4264.4,1.804]
["bitfinex","ETHUSD",1755867787213,2.3447883,4264.8,4264.4,1.804]
["bitfinex","ETHUSD",1755867787417,2.34494079,4264.5,4264.4,1.804]
["bitfinex","ETHUSD",1755867787622,2.34494079,4264.5,4264.2,0.004]
["bitfinex","ETHUSD",1755867787623,2.34499577,4264.4,4264.2,0.004]
["bitfinex","ETHUSD",1755867787914,2.37605077,4264.3,4264.2,0.004]
["bitfinex","ETHUSD",1755867788114,2.80995077,4264.3,4264.2,0.004]
["bitfinex","ETHUSD",1755867788409,6.32544542,4264.3,4264.2,0.004]
["bitfinex","ETHUSD",1755867789874,6.45713603,4264.3,4264.2,0.004]
["bitfinex","ETHUSD",1755867790501,32.35966712,4264.3,4264.2,1e-08]
["bitfinex","ETHUSD",1755867790868,32.35966712,4264.3,4264.1,0.004]
["bitfinex","ETHUSD",1755867790869,2.34510576,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1755867791073,9.08576587,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1755867791292,2.34527076,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755867791503,10.36339124,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755867792001,10.80179124,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755867792305,10.80170274,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755867792503,12.35260646,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755867794199,11.84707659,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755867797381,11.71547448,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755867800269,11.71467448,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755867800899,3.0,4263.6,4262.8,0.00400001]
["bitfinex","ETHUSD",1755867801112,5.6484458,4263.4,4262.8,0.00400001]
["bitfinex","ETHUSD",1755867802891,6.0868458,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1755867803881,6.21798275,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1755867804406,6.87798275,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1755867804607,2.34582092,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755867804814,2.34582092,4262.9,4262.5,0.004]
["bitfinex","ETHUSD",1755867804815,27.74298723,4262.6,4262.5,0.004]
["bitfinex","ETHUSD",1755867805019,27.74298723,4262.6,4262.3,0.004]
["bitfinex","ETHUSD",1755867805020,2.34604105,4262.5,4262.3,0.004]
["bitfinex","ETHUSD",1755867805324,5.34615113,4262.3,4261.3,0.4373]
["bitfinex","ETHUSD",1755867805622,5.64905113,4262.3,4261.3,0.4373]
["bitfinex","ETHUSD",1755867805780,2.34631628,4262.0,4261.3,0.4373]
["bitfinex","ETHUSD",1755867805980,10.82776213,4262.0,4261.3,0.4373]
["bitfinex","ETHUSD",1755867806509,10.82776213,4262.0,4260.7,0.4373]
["bitfinex","ETHUSD",1755867806805,11.26616213,4262.0,4260.9,0.4373]
["bitfinex","ETHUSD",1755867807008,10.82776213,4262.0,4260.9,0.4373]
["bitfinex","ETHUSD",1755867807211,11.26616213,4262.0,4260.9,0.4373]
["bitfinex","ETHUSD",1755867807384,10.82776213,4262.0,4260.9,0.4373]
["bitfinex","ETHUSD",1755867808578,10.82776213,4262.0,4261.2,0.4373]
["bitfinex","ETHUSD",1755867811309,10.94543026,4262.0,4261.2,0.4373]
["bitfinex","ETHUSD",1755867812593,10.94543026,4262.0,4260.4,0.61080124]
["bitfinex","ETHUSD",1755867812594,10.64173026,4262.0,4261.9,0.749]
["bitfinex","ETHUSD",1755867813312,10.64173026,4262.0,4261.9,0.3117]
["bitfinex","ETHUSD",1755867813481,5.34551628,4262.0,4261.9,0.749]
["bitfinex","ETHUSD",1755867813884,2.34604105,4262.5,4261.9,0.749]
["bitfinex","ETHUSD",1755867814113,4.079,4262.4,4262.0,0.4373]
["bitfinex","ETHUSD",1755867814287,6.42518862,4262.3,4262.0,0.4373]
["bitfinex","ETHUSD",1755867814493,4.079,4262.2,4262.0,0.4373]
["bitfinex","ETHUSD",1755867814690,4.079,4262.2,4262.1,0.3077]
["bitfinex","ETHUSD",1755867814880,6.42522064,4262.2,4262.1,0.745]
["bitfinex","ETHUSD",1755867815729,4.079,4262.2,4262.1,0.745]
["bitfinex","ETHUSD",1755867815934,1.805,4262.6,4262.1,0.745]
["bitfinex","ETHUSD",1755867816102,2.34610509,4262.4,4262.2,0.4373]
["bitfinex","ETHUSD",1755867816418,2.34610509,4262.4,4262.3,0.3077]
["bitfinex","ETHUSD",1755867816717,2.34610509,4262.4,4262.3,0.745]
["bitfinex","ETHUSD",1755867816886,2.3460511,4262.5,4262.3,0.745]
["bitfinex","ETHUSD",1755867817091,4.079,4262.6,4262.3,0.745]
["bitfinex","ETHUSD",1755867817303,6.42502358,4262.6,4262.4,0.4373]
["bitfinex","ETHUSD",1755867817499,2.34604105,4262.5,4262.4,0.4373]
["bitfinex","ETHUSD",1755867817699,2.34604105,4262.5,4262.4,0.745]
["bitfinex","ETHUSD",1755867817920,4.078,4262.7,4262.4,0.745]
["bitfinex","ETHUSD",1755867818119,2.34604105,4262.5,4262.4,0.3077]
["bitfinex","ETHUSD",1755867818789,2.34604105,4262.5,4262.4,0.7655]
["bitfinex","ETHUSD",1755867819894,6.42395213,4262.7,4262.4,0.7655]
["bitfinex","ETHUSD",1755867820115,4.078,4262.7,4262.4,0.7655]
["bitfinex","ETHUSD",1755867820396,2.71315547,4262.5,4262.4,0.3077]
["bitfinex","ETHUSD",1755867820919,2.71315547,4262.5,4262.4,0.7655]
["bitfinex","ETHUSD",1755867822221,0.36711442,4262.5,4262.4,0.7655]
["bitfinex","ETHUSD",1755867822845,0.36711442,4262.5,4262.4,0.9130035]
["bitfinex","ETHUSD",1755867824905,0.36631442,4262.5,4262.4,0.9130035]
["bitfinex","ETHUSD",1755867825108,0.36631442,4262.5,4262.4,1.6184285]
["bitfinex","ETHUSD",1755867827247,2.34567494,4263.2,4262.4,1.6184285]
["bitfinex","ETHUSD",1755867827414,2.34567494,4263.2,4262.5,0.4578]
["bitfinex","ETHUSD",1755867827612,2.34573047,4263.1,4262.5,0.61964285]
["bitfinex","ETHUSD",1755867827942,2.34573047,4263.1,4263.0,0.3128]
["bitfinex","ETHUSD",1755867828130,2.34573047,4263.1,4263.0,0.7706]
["bitfinex","ETHUSD",1755867828328,2.34560417,4263.3,4263.0,0.7706]
["bitfinex","ETHUSD",1755867828329,2.34564738,4263.3,4263.0,0.7706]
["bitfinex","ETHUSD",1755867828509,2.34564738,4263.3,4263.0,0.3128]
["bitfinex","ETHUSD",1755867828709,2.34544825,4263.6,4263.1,0.4578]
["bitfinex","ETHUSD",1755867828911,5.34544825,4263.6,4263.5,0.3128]
["bitfinex","ETHUSD",1755867829447,0.02,4263.8,4263.5,0.7706]
["bitfinex","ETHUSD",1755867829743,0.02,4263.8,4263.6,0.4578]
["bitfinex","ETHUSD",1755867829946,2.36534031,4263.8,4263.7,0.3128]
["bitfinex","ETHUSD",1755867830112,0.02,4263.8,4263.7,0.7706]
["bitfinex","ETHUSD",1755867830922,0.38699382,4263.8,4263.7,0.7706]
["bitfinex","ETHUSD",1755867834653,0.38699382,4263.8,4263.7,1.4306]
["bitfinex","ETHUSD",1755867834859,0.02,4263.8,4263.7,1.817594]
["bitfinex","ETHUSD",1755867835073,0.02,4263.8,4263.7,1.8410478]
["bitfinex","ETHUSD",1755867835274,0.02,4263.8,4263.7,7.18642857]
["bitfinex","ETHUSD",1755867835474,0.02,4263.8,4263.7,7.16297477]
["bitfinex","ETHUSD",1755867836263,0.021,4263.8,4263.7,7.16297477]
["bitfinex","ETHUSD",1755867837067,0.0202,4263.8,4263.7,7.16297477]
["bitfinex","ETHUSD",1755867838147,0.0202,4263.8,4263.7,11.23597477]
["bitfinex","ETHUSD",1755867842455,0.0202,4263.8,4263.7,7.16297477]
["bitfinex","ETHUSD",1755867842787,0.0202,4263.8,4263.7,0.386994]
["bitfinex","ETHUSD",1755867842788,0.3358,4263.8,4263.7,0.386994]
["bitfinex","ETHUSD",1755867842952,0.3358,4263.8,4263.7,4.458994]
["bitfinex","ETHUSD",1755867843554,0.3358,4263.8,4263.7,0.386994]
["bitfinex","ETHUSD",1755867843764,2.68112576,4263.8,4263.7,4.458994]
["bitfinex","ETHUSD",1755867843986,0.7964,4263.8,4263.7,4.458994]
["bitfinex","ETHUSD",1755867844281,0.7964,4263.8,4262.5,2.34603478]
["bitfinex","ETHUSD",1755867844282,2.34561236,4263.3,4263.0,1.804]
["bitfinex","ETHUSD",1755867844489,2.66131086,4263.1,4263.0,1.804]
["bitfinex","ETHUSD",1755867844652,2.66131086,4263.1,4262.9,4.071]
["bitfinex","ETHUSD",1755867844848,0.3156,4263.1,4263.0,0.705387]
["bitfinex","ETHUSD",1755867845091,0.36702371,4263.3,4263.0,1.6770327]
["bitfinex","ETHUSD",1755867845296,0.36702371,4263.3,4263.1,0.4578]
["bitfinex","ETHUSD",1755867845483,0.36702371,4263.3,4263.2,0.99625655]
["bitfinex","ETHUSD",1755867845814,0.0202,4263.8,4263.2,1.4306]
["bitfinex","ETHUSD",1755867846096,0.0202,4263.8,4263.3,5.875]
["bitfinex","ETHUSD",1755867846267,0.0202,4263.8,4263.4,0.02345545]
["bitfinex","ETHUSD",1755867846666,0.3156,4263.5,4263.0,0.88297505]
["bitfinex","ETHUSD",1755867846981,0.0202,4263.8,4263.1,1.1412571]
["bitfinex","ETHUSD",1755867847186,0.0202,4263.8,4263.4,0.3128]
["bitfinex","ETHUSD",1755867847494,0.0202,4263.8,4263.5,4.071]
["bitfinex","ETHUSD",1755867848299,0.0202,4263.8,4263.7,0.3153]
["bitfinex","ETHUSD",1755867848499,0.0202,4263.8,4263.7,0.9753]
["bitfinex","ETHUSD",1755867848820,0.0202,4263.8,4263.7,6.75348077]
["bitfinex","ETHUSD",1755867849270,0.0194,4263.8,4263.7,4.4081]
["bitfinex","ETHUSD",1755867849459,0.0194,4263.8,4263.7,8.4791]
["bitfinex","ETHUSD",1755867850680,0.0194,4263.8,4263.7,10.82448077]
["bitfinex","ETHUSD",1755867851321,0.0194,4263.8,4263.7,24.51311277]
["bitfinex","ETHUSD",1755867851811,0.0194,4263.8,4263.7,19.28190077]
["bitfinex","ETHUSD",1755867852012,0.0194,4263.8,4263.7,18.82801877]
["bitfinex","ETHUSD",1755867852194,0.0194,4263.8,4263.7,26.09339377]
["bitfinex","ETHUSD",1755867852610,0.0194,4263.8,4263.7,22.19092177]
["bitfinex","ETHUSD",1755867852813,0.0194,4263.8,4263.7,20.27792377]
["bitfinex","ETHUSD",1755867853227,0.0194,4263.8,4263.7,30.06798477]
["bitfinex","ETHUSD",1755867854228,1e-08,4263.8,4263.7,43.41708077]
["bitfinex","ETHUSD",1755867854401,1e-08,4263.8,4263.7,23.96576877]
["bitfinex","ETHUSD",1755867855194,1e-08,4263.8,4263.7,10.94208077]
["bitfinex","ETHUSD",1755867855400,1e-08,4263.8,4263.7,22.31410677]
["bitfinex","ETHUSD",1755867855611,1e-08,4263.8,4263.7,20.29236777]
["bitfinex","ETHUSD",1755867855807,1e-08,4263.8,4263.7,10.28008077]
["bitfinex","ETHUSD",1755867856098,1e-08,4263.8,4263.7,6.30507977]
["bitfinex","ETHUSD",1755867856298,1e-08,4263.8,4263.7,10.25547977]
["bitfinex","ETHUSD",1755867856535,1e-08,4263.8,4263.7,0.409299]
["bitfinex","ETHUSD",1755867856701,1e-08,4263.8,4263.7,4.161999]
["bitfinex","ETHUSD",1755867856902,0.29010001,4263.8,4263.7,0.093999]
["bitfinex","ETHUSD",1755867857115,0.29010001,4263.8,4263.7,4.161999]
["bitfinex","ETHUSD",1755867857318,0.29010001,4263.8,4263.7,0.093999]
["bitfinex","ETHUSD",1755867857523,0.29010001,4263.8,4263.7,4.161999]
["bitfinex","ETHUSD",1755867857709,1e-08,4263.8,4263.7,4.161999]
["bitfinex","ETHUSD",1755867857909,1e-08,4263.8,4263.7,7.161999]
["bitfinex","ETHUSD",1755867858112,1e-08,4263.8,4263.7,9.50737977]
["bitfinex","ETHUSD",1755867858312,1e-08,4263.8,4263.7,10.16737977]
["bitfinex","ETHUSD",1755867858509,1e-08,4263.8,4263.7,10.48267977]
["bitfinex","ETHUSD",1755867858797,1e-08,4263.8,4263.7,10.91547977]
["bitfinex","ETHUSD",1755867859802,1e-08,4263.8,4263.7,11.03307977]
["bitfinex","ETHUSD",1755867861210,1e-08,4263.8,4263.7,36.46280677]
["bitfinex","ETHUSD",1755867861417,0.001,4263.9,4263.8,6.00532576]
["bitfinex","ETHUSD",1755867861636,0.0002,4263.9,4263.8,15.30196076]
["bitfinex","ETHUSD",1755867861811,0.0002,4263.9,4263.8,19.48756076]
["bitfinex","ETHUSD",1755867862212,0.0002,4263.9,4263.8,13.20702976]
["bitfinex","ETHUSD",1755867862440,0.0002,4263.9,4263.8,17.27402976]
["bitfinex","ETHUSD",1755867863230,0.0002,4263.9,4263.8,10.93802576]
["bitfinex","ETHUSD",1755867863438,0.0002,4263.9,4263.8,29.73666476]
["bitfinex","ETHUSD",1755867863746,0.0002,4263.9,4263.8,6.87102576]
["bitfinex","ETHUSD",1755867863930,0.0002,4263.9,4263.8,10.93802576]
["bitfinex","ETHUSD",1755867864126,0.0002,4263.9,4263.8,6.21102576]
["bitfinex","ETHUSD",1755867864337,0.0002,4263.9,4263.8,9.72762576]
["bitfinex","ETHUSD",1755867864826,0.0002,4263.9,4263.8,5.66062576]
["bitfinex","ETHUSD",1755867865023,0.0002,4263.9,4263.8,9.41232576]
["bitfinex","ETHUSD",1755867865242,0.0002,4263.9,4263.8,6.00532576]
["bitfinex","ETHUSD",1755867865447,0.0002,4263.9,4263.8,5.34532576]
["bitfinex","ETHUSD",1755867865615,0.0002,4263.9,4263.8,9.41232576]
["bitfinex","ETHUSD",1755867866140,0.0002,4263.9,4263.8,10.07232576]
["bitfinex","ETHUSD",1755867866336,0.0002,4263.9,4263.8,10.82042576]
["bitfinex","ETHUSD",1755867867756,0.0002,4263.9,4263.8,10.07232576]
["bitfinex","ETHUSD",1755867868086,0.2903,4263.9,4263.8,10.07132576]
["bitfinex","ETHUSD",1755867868355,0.2903,4263.9,4263.8,7.726]
["bitfinex","ETHUSD",1755867868557,0.7608,4263.9,4263.8,3.66]
["bitfinex","ETHUSD",1755867868728,0.7608,4263.9,4263.8,10.07132576]
["bitfinex","ETHUSD",1755867868729,0.2903,4263.9,4263.8,10.07132576]
["bitfinex","ETHUSD",1755867869125,0.0002,4263.9,4263.8,10.07132576]
["bitfinex","ETHUSD",1755867869528,0.2903,4263.9,4263.8,10.07132576]
["bitfinex","ETHUSD",1755867870942,0.0002,4263.9,4263.8,10.07132576]
["bitfinex","ETHUSD",1755867871371,0.2903,4263.9,4263.8,7.726]
["bitfinex","ETHUSD",1755867871546,0.2903,4263.9,4263.8,3.66]
["bitfinex","ETHUSD",1755867871722,0.2903,4263.9,4263.8,10.07132576]
["bitfinex","ETHUSD",1755867871925,0.2903,4263.9,4263.8,7.726]
["bitfinex","ETHUSD",1755867872127,0.0002,4263.9,4263.8,10.07132576]
["bitfinex","ETHUSD",1755867872337,0.0002,4263.9,4263.8,10.81942576]
["bitfinex","ETHUSD",1755867873133,0.0002,4263.9,4263.8,10.93702576]
["bitfinex","ETHUSD",1755867873340,0.0002,4263.9,4263.8,30.75313676]
["bitfinex","ETHUSD",1755867873539,0.0002,4263.9,4263.8,37.02120676]
["bitfinex","ETHUSD",1755867873739,0.0002,4263.9,4263.8,37.60813576]
["bitfinex","ETHUSD",1755867874059,0.0004,4264.3,4264.2,6.00510576]
["bitfinex","ETHUSD",1755867874256,0.0004,4264.3,4264.2,10.38540576]
["bitfinex","ETHUSD",1755867874571,0.026,4264.3,4264.2,3.66]
["bitfinex","ETHUSD",1755867874742,0.026,4264.3,4264.2,3.754001]
["bitfinex","ETHUSD",1755867874940,0.0004,4264.3,4264.2,10.18755781]
["bitfinex","ETHUSD",1755867875247,0.0004,4264.3,4264.2,10.91220676]
["bitfinex","ETHUSD",1755867878069,0.492,4264.3,4264.2,4.818001]
["bitfinex","ETHUSD",1755867878370,0.026,4264.3,4264.2,10.16310676]
["bitfinex","ETHUSD",1755867878672,0.0004,4264.3,4264.2,10.44990676]
["bitfinex","ETHUSD",1755867879041,0.0004,4264.3,4264.2,10.89170676]
["bitfinex","ETHUSD",1755867879960,0.0004,4264.3,4264.2,21.01087276]
["bitfinex","ETHUSD",1755867880268,0.0004,4264.3,4264.2,10.89170676]
["bitfinex","ETHUSD",1755867880573,0.0004,4264.3,4264.2,10.44990676]
["bitfinex","ETHUSD",1755867881070,0.0004,4264.3,4264.2,10.16310676]
["bitfinex","ETHUSD",1755867881276,0.0004,4264.3,4264.2,6.09910676]
["bitfinex","ETHUSD",1755867881455,0.0004,4264.3,4264.2,10.16310676]
["bitfinex","ETHUSD",1755867882564,0.0004,4264.3,4264.2,6.09910676]
["bitfinex","ETHUSD",1755867882773,0.0004,4264.3,4264.2,10.16310676]
["bitfinex","ETHUSD",1755867883282,0.0004,4264.3,4264.2,10.89170676]
["bitfinex","ETHUSD",1755867883456,0.00319314,4264.8,4264.7,3.00483082]
["bitfinex","ETHUSD",1755867883655,0.00319314,4264.8,4264.7,54.95640134]
["bitfinex","ETHUSD",1755867883857,0.001,4265.1,4265.0,5.47966588]
["bitfinex","ETHUSD",1755867884174,0.001,4265.1,4265.0,33.29901992]
["bitfinex","ETHUSD",1755867884356,0.001,4265.1,4265.0,34.08547872]
["bitfinex","ETHUSD",1755867884555,0.001,4265.1,4265.0,33.86837572]
["bitfinex","ETHUSD",1755867884977,0.001,4265.1,4265.0,31.86837572]
["bitfinex","ETHUSD",1755867885344,0.001,4265.1,4265.0,30.20116088]
["bitfinex","ETHUSD",1755867885778,0.001,4265.1,4265.0,27.72616088]
["bitfinex","ETHUSD",1755867886077,0.001,4265.1,4265.0,23.22136088]
["bitfinex","ETHUSD",1755867886078,0.0002,4265.1,4265.0,23.22136088]
["bitfinex","ETHUSD",1755867886398,0.7238,4265.1,4265.0,4.062]
["bitfinex","ETHUSD",1755867886582,0.7238,4265.1,4265.0,7.155982]
["bitfinex","ETHUSD",1755867886758,0.7238,4265.1,4265.0,4.155982]
["bitfinex","ETHUSD",1755867886958,0.2922,4265.1,4265.0,4.155982]
["bitfinex","ETHUSD",1755867887158,0.0002,4265.1,4265.0,7.16064788]
["bitfinex","ETHUSD",1755867887371,0.0002,4265.1,4265.0,9.50064788]
["bitfinex","ETHUSD",1755867887688,0.0002,4265.1,4265.0,9.78744788]
["bitfinex","ETHUSD",1755867887869,0.0002,4265.1,4265.0,10.88924788]
["bitfinex","ETHUSD",1755867888052,0.0002,4265.1,4265.0,11.00684788]
["bitfinex","ETHUSD",1755867888254,0.0002,4265.1,4265.0,25.12321188]
["bitfinex","ETHUSD",1755867888461,0.0002,4265.1,4265.0,20.56786288]
["bitfinex","ETHUSD",1755867888666,0.0002,4265.1,4265.0,18.56049788]
["bitfinex","ETHUSD",1755867889661,0.0002,4265.1,4265.0,17.85887172]
["bitfinex","ETHUSD",1755867890180,0.0002,4265.1,4265.0,17.85890536]
["bitfinex","ETHUSD",1755867890691,0.02,4265.8,4265.7,6.00428112]
["bitfinex","ETHUSD",1755867890892,0.02,4265.8,4265.7,12.0863186]
["bitfinex","ETHUSD",1755867891096,0.02,4265.8,4265.7,8.1419186]
["bitfinex","ETHUSD",1755867891263,0.02,4265.8,4265.7,12.2039186]
["bitfinex","ETHUSD",1755867891462,0.02,4265.8,4265.7,8.1419186]
["bitfinex","ETHUSD",1755867891665,0.02,4265.8,4265.7,12.2029186]
["bitfinex","ETHUSD",1755867892093,0.02,4265.8,4265.7,12.4897186]
["bitfinex","ETHUSD",1755867892366,0.02,4265.8,4265.7,12.2029186]
["bitfinex","ETHUSD",1755867892719,0.3136,4265.8,4265.7,12.08510368]
["bitfinex","ETHUSD",1755867894268,0.3136,4265.8,4265.7,8.02410368]
["bitfinex","ETHUSD",1755867894465,0.7466,4265.8,4265.7,9.74082256]
["bitfinex","ETHUSD",1755867894706,0.7466,4265.8,4265.7,6.08082256]
["bitfinex","ETHUSD",1755867895205,0.7466,4265.8,4265.7,6.74082256]
["bitfinex","ETHUSD",1755867895407,0.7466,4265.8,4265.7,9.74082256]
["bitfinex","ETHUSD",1755867895709,0.3136,4265.8,4265.7,12.26462583]
["bitfinex","ETHUSD",1755867895915,0.7466,4265.8,4265.7,10.62514271]
["bitfinex","ETHUSD",1755867896218,0.7466,4265.8,4265.7,9.91934471]
["bitfinex","ETHUSD",1755867897119,0.3136,4265.8,4265.7,9.91934471]
["bitfinex","ETHUSD",1755867897282,0.7466,4265.8,4265.7,9.91934471]
["bitfinex","ETHUSD",1755867897481,0.3136,4265.8,4265.7,12.26362583]
["bitfinex","ETHUSD",1755867897700,0.3136,4265.8,4265.7,9.91934471]
["bitfinex","ETHUSD",1755867897896,0.3136,4265.8,4265.7,5.85934471]
["bitfinex","ETHUSD",1755867898140,0.3136,4265.8,4265.7,9.91934471]
["bitfinex","ETHUSD",1755867898347,0.3721,4265.8,4265.7,9.91934471]
["bitfinex","ETHUSD",1755867898632,0.3128,4265.8,4265.7,9.91934471]
["bitfinex","ETHUSD",1755867898829,0.3128,4265.8,4265.7,12.26371302]
["bitfinex","ETHUSD",1755867899140,0.3128,4265.8,4265.7,9.9194319]
["bitfinex","ETHUSD",1755867899320,0.3128,4265.8,4265.7,9.91948651]
["bitfinex","ETHUSD",1755867899497,0.3128,4265.8,4265.7,12.2637646]
["bitfinex","ETHUSD",1755867899834,0.3128,4265.8,4265.7,9.91948348]
["bitfinex","ETHUSD",1755867900139,0.3721,4265.8,4265.7,2.19948348]
["bitfinex","ETHUSD",1755867900320,0.3721,4265.8,4265.7,6.25948348]
["bitfinex","ETHUSD",1755867900730,0.3721,4265.8,4265.7,2.19948348]
["bitfinex","ETHUSD",1755867901039,0.3721,4265.8,4265.7,6.25948348]
["bitfinex","ETHUSD",1755867901246,0.3721,4265.8,4265.7,6.04258824]
["bitfinex","ETHUSD",1755867901527,0.3721,4265.8,4265.7,2.19962262]
["bitfinex","ETHUSD",1755867901726,0.3721,4265.8,4265.7,6.25962262]
["bitfinex","ETHUSD",1755867902100,0.3721,4265.8,4265.7,2.19962262]
["bitfinex","ETHUSD",1755867902519,0.3721,4265.8,4265.7,6.25862262]
["bitfinex","ETHUSD",1755867903102,0.3128,4265.8,4265.7,6.91862262]
["bitfinex","ETHUSD",1755867904410,0.7468,4265.8,4265.7,6.91962262]
["bitfinex","ETHUSD",1755867904621,0.7468,4265.8,4265.7,0.21703438]
["bitfinex","ETHUSD",1755867904930,1.09256444,4265.8,4265.7,0.21703438]
["bitfinex","ETHUSD",1755867905130,1.09256444,4265.8,4265.0,1.807]
["bitfinex","ETHUSD",1755867905131,2.34445473,4265.4,4265.0,1.807]
["bitfinex","ETHUSD",1755867905335,0.433,4265.3,4265.1,4.27637377]
["bitfinex","ETHUSD",1755867905507,0.433,4265.3,4265.2,0.21737377]
["bitfinex","ETHUSD",1755867905699,0.7266,4265.3,4265.2,0.21737377]
["bitfinex","ETHUSD",1755867906218,1.09346275,4265.3,4265.2,0.21737377]
["bitfinex","ETHUSD",1755867906732,1.09346275,4265.3,4265.2,0.39578578]
["bitfinex","ETHUSD",1755867906930,1.09346275,4265.3,4265.2,0.39567263]
["bitfinex","ETHUSD",1755867907132,0.66046275,4265.3,4265.2,0.39567263]
["bitfinex","ETHUSD",1755867907501,0.66046275,4265.3,4265.2,0.39562872]
["bitfinex","ETHUSD",1755867907703,0.66046275,4265.3,4265.2,0.39562507]
["bitfinex","ETHUSD",1755867908058,0.36686275,4265.3,4265.2,1.05562507]
["bitfinex","ETHUSD",1755867908338,0.36686275,4265.3,4265.2,4.34082507]
["bitfinex","ETHUSD",1755867908538,0.0202,4265.8,4265.3,3.00449364]
["bitfinex","ETHUSD",1755867908748,0.0202,4265.8,4265.4,0.21721306]
["bitfinex","ETHUSD",1755867908903,0.439,4265.7,4265.5,0.21721306]
["bitfinex","ETHUSD",1755867909104,2.78328112,4265.7,4265.6,0.21721306]
["bitfinex","ETHUSD",1755867909302,3.07908112,4265.7,4265.6,0.21721306]
["bitfinex","ETHUSD",1755867909535,3.38900923,4265.7,4265.6,0.21721306]
["bitfinex","ETHUSD",1755867910327,2.34433608,4265.6,4265.5,4.059]
["bitfinex","ETHUSD",1755867910534,2.63933608,4265.6,4265.5,4.059]
["bitfinex","ETHUSD",1755867910838,3.07833608,4265.6,4265.5,4.27630755]
["bitfinex","ETHUSD",1755867911010,2.34461091,4265.1,4265.0,1.807]
["bitfinex","ETHUSD",1755867911359,3.54832306,4265.1,4265.0,6.08332958]
["bitfinex","ETHUSD",1755867912022,1.20371215,4265.1,4265.0,6.08332958]
["bitfinex","ETHUSD",1755867912206,3.54832306,4265.1,4265.0,6.08332958]
["bitfinex","ETHUSD",1755867912412,3.54832306,4265.1,4265.0,0.22132958]
["bitfinex","ETHUSD",1755867912838,3.91520351,4265.1,4265.0,0.22132958]
["bitfinex","ETHUSD",1755867913146,3.91520351,4265.1,4265.0,4.28032958]
["bitfinex","ETHUSD",1755867913335,3.91520351,4265.1,4265.0,4.28009893]
["bitfinex","ETHUSD",1755867914114,0.66268045,4265.1,4265.0,4.28009893]
["bitfinex","ETHUSD",1755867914425,1.10168045,4265.1,4265.0,4.28009893]
["bitfinex","ETHUSD",1755867915047,0.66268045,4265.1,4265.0,4.28009893]
["bitfinex","ETHUSD",1755867916154,3.44629136,4265.1,4265.0,4.063]
["bitfinex","ETHUSD",1755867916356,3.44629136,4265.1,4265.0,0.22089344]
["bitfinex","ETHUSD",1755867916357,3.7909205,4265.1,4265.0,0.22089344]
["bitfinex","ETHUSD",1755867916514,3.7909205,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755867918245,3.00729136,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755867919042,3.44629136,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755867920850,3.00729136,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755867921547,0.66268045,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755867921721,0.36688045,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755867922042,3.00729136,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755867922821,0.66188045,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755867923049,0.36608045,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755867923416,0.36608045,4265.1,4265.0,0.50601804]
["bitfinex","ETHUSD",1755867924026,0.36608045,4265.1,4265.0,5.01881804]
["bitfinex","ETHUSD",1755867924234,0.001,4265.6,4265.1,0.66]
["bitfinex","ETHUSD",1755867924442,0.001,4265.6,4265.5,0.2852]
["bitfinex","ETHUSD",1755867924631,0.001,4265.6,4265.5,4.56001804]
["bitfinex","ETHUSD",1755867924830,0.001,4265.6,4265.5,5.22001804]
["bitfinex","ETHUSD",1755867925030,0.001,4265.6,4265.5,5.67481804]
["bitfinex","ETHUSD",1755867925362,0.001,4265.6,4265.5,6.21409343]
["bitfinex","ETHUSD",1755867925547,0.001,4265.6,4265.5,5.67477386]
["bitfinex","ETHUSD",1755867927172,0.001,4265.6,4265.5,5.76875686]
["bitfinex","ETHUSD",1755867927547,0.001,4265.6,4265.5,5.31395686]
["bitfinex","ETHUSD",1755867928051,0.0522,4265.6,4265.5,4.36875686]
["bitfinex","ETHUSD",1755867928233,0.0522,4265.6,4265.5,4.27477386]
["bitfinex","ETHUSD",1755867928432,0.001,4265.6,4265.5,4.057]
["bitfinex","ETHUSD",1755867928648,0.001,4265.6,4265.5,4.55900887]
["bitfinex","ETHUSD",1755867928850,0.001,4265.6,4265.5,5.03725278]
["bitfinex","ETHUSD",1755867929159,0.001,4265.6,4265.5,5.67380887]
["bitfinex","ETHUSD",1755867929568,0.001,4265.6,4265.5,11.01819991]
["bitfinex","ETHUSD",1755867932557,0.001,4266.1,4265.5,11.01819991]
["bitfinex","ETHUSD",1755867932558,0.001,4266.1,4266.0,6.00411626]
["bitfinex","ETHUSD",1755867932878,0.001,4266.1,4266.0,51.44895135]
["bitfinex","ETHUSD",1755867933082,0.001,4266.3,4266.2,6.00400637]
["bitfinex","ETHUSD",1755867933373,0.001,4266.3,4266.2,6.50601524]
["bitfinex","ETHUSD",1755867933729,0.001,4266.3,4266.2,6.96081524]
["bitfinex","ETHUSD",1755867933931,0.001,4266.3,4266.2,7.05475624]
["bitfinex","ETHUSD",1755867934332,0.02,4267.8,4266.6,0.66]
["bitfinex","ETHUSD",1755867934539,0.02,4267.8,4266.7,36.47437021]
["bitfinex","ETHUSD",1755867934866,0.02,4267.8,4266.7,10.67675268]
["bitfinex","ETHUSD",1755867935168,0.0192,4266.8,4266.7,9.375576]
["bitfinex","ETHUSD",1755867935466,0.0192,4266.8,4266.7,11.71930768]
["bitfinex","ETHUSD",1755867936366,0.0192,4266.8,4266.7,11.83610768]
["bitfinex","ETHUSD",1755867937638,0.0192,4266.8,4266.7,11.83570533]
["bitfinex","ETHUSD",1755867938972,0.0192,4266.8,4266.7,11.83470533]
["bitfinex","ETHUSD",1755867940357,0.0192,4266.8,4266.7,7.78070533]
["bitfinex","ETHUSD",1755867940534,0.0192,4266.8,4266.7,9.48997365]
["bitfinex","ETHUSD",1755867941141,0.0192,4266.8,4266.7,11.83370533]
["bitfinex","ETHUSD",1755867941566,0.0192,4266.8,4266.7,5.32017365]
["bitfinex","ETHUSD",1755867941760,0.0192,4266.8,4266.7,8.91837365]
["bitfinex","ETHUSD",1755867941961,0.0192,4266.8,4266.7,11.73180533]
["bitfinex","ETHUSD",1755867942873,0.0192,4266.8,4266.7,9.38807365]
["bitfinex","ETHUSD",1755867943044,0.0192,4266.8,4266.7,8.91837365]
["bitfinex","ETHUSD",1755867943985,0.3246,4266.8,4266.7,3.92005439]
["bitfinex","ETHUSD",1755867944188,2.66827676,4266.8,4266.7,0.92005439]
["bitfinex","ETHUSD",1755867944469,0.59142768,4266.8,4266.7,4.26863583]
["bitfinex","ETHUSD",1755867944654,0.59142768,4266.8,4266.7,4.053]
["bitfinex","ETHUSD",1755867944655,0.3246,4266.8,4266.7,4.053]
["bitfinex","ETHUSD",1755867945265,0.0192,4266.8,4266.7,8.7074718]
["bitfinex","ETHUSD",1755867945473,0.0192,4266.8,4266.7,11.05120348]
["bitfinex","ETHUSD",1755867946748,0.0192,4266.8,4266.7,10.83563168]
["bitfinex","ETHUSD",1755867946956,0.0192,4266.8,4266.7,11.05109049]
["bitfinex","ETHUSD",1755867947154,0.0184,4266.8,4266.7,11.05109049]
["bitfinex","ETHUSD",1755867949095,0.0184,4266.8,4266.7,11.05009049]
["bitfinex","ETHUSD",1755867950506,0.0184,4266.8,4266.7,10.58039049]
["bitfinex","ETHUSD",1755867950879,0.0184,4266.8,4266.7,4.18465881]
["bitfinex","ETHUSD",1755867951227,0.3238,4266.8,4266.7,0.21545881]
["bitfinex","ETHUSD",1755867951509,0.795,4266.8,4266.7,0.21545881]
["bitfinex","ETHUSD",1755867951683,0.795,4266.8,4266.7,1.90645881]
["bitfinex","ETHUSD",1755867952004,0.3238,4266.8,4266.7,1.90645881]
["bitfinex","ETHUSD",1755867952507,0.0184,4266.8,4266.7,6.06630469]
["bitfinex","ETHUSD",1755867952680,0.3238,4266.8,4266.7,4.06610469]
["bitfinex","ETHUSD",1755867952883,0.0184,4266.8,4266.7,7.711]
["bitfinex","ETHUSD",1755867953086,0.0184,4266.8,4266.7,10.27096739]
["bitfinex","ETHUSD",1755867953380,0.0184,4266.8,4266.7,10.58016739]
["bitfinex","ETHUSD",1755867953584,0.0184,4266.8,4266.7,11.04986739]
["bitfinex","ETHUSD",1755867953781,0.0184,4266.8,4266.7,11.05007476]
["bitfinex","ETHUSD",1755867954221,0.0184,4266.8,4266.7,10.58037476]
["bitfinex","ETHUSD",1755867954431,0.0184,4266.8,4266.7,10.27117476]
["bitfinex","ETHUSD",1755867954605,0.3238,4266.8,4266.7,7.92744308]
["bitfinex","ETHUSD",1755867954776,0.0184,4266.8,4266.7,10.27117476]
["bitfinex","ETHUSD",1755867955118,0.0184,4266.8,4266.7,11.05007476]
["bitfinex","ETHUSD",1755867955519,0.0184,4266.8,4266.7,10.58037476]
["bitfinex","ETHUSD",1755867955721,0.0184,4266.8,4266.7,8.94120808]
["bitfinex","ETHUSD",1755867955891,0.0184,4266.8,4266.7,11.28493976]
["bitfinex","ETHUSD",1755867956443,0.0184,4266.8,4266.7,11.75463976]
["bitfinex","ETHUSD",1755867956723,0.3238,4266.8,4266.7,4.58100808]
["bitfinex","ETHUSD",1755867957126,0.795,4266.8,4266.7,8.63100808]
["bitfinex","ETHUSD",1755867957313,0.795,4266.8,4266.7,7.97100808]
["bitfinex","ETHUSD",1755867958423,0.0184,4266.8,4266.7,8.63100808]
["bitfinex","ETHUSD",1755867958625,0.0184,4266.8,4266.7,8.94020808]
["bitfinex","ETHUSD",1755867958789,0.0184,4266.8,4266.7,11.28393976]
["bitfinex","ETHUSD",1755867958992,0.0184,4266.8,4266.7,11.75363976]
["bitfinex","ETHUSD",1755867959497,0.0176,4266.8,4266.7,8.63100808]
["bitfinex","ETHUSD",1755867959824,0.323,4266.8,4266.7,8.63100808]
["bitfinex","ETHUSD",1755867959996,0.7942,4266.8,4266.7,8.63100808]
["bitfinex","ETHUSD",1755867960701,0.7942,4266.8,4266.7,0.92100808]
["bitfinex","ETHUSD",1755867960901,3.13787676,4266.8,4266.7,0.21644308]
["bitfinex","ETHUSD",1755867961123,3.13787676,4266.8,4266.7,2.25244308]
["bitfinex","ETHUSD",1755867961423,3.6860248,4266.8,4266.7,2.25342525]
["bitfinex","ETHUSD",1755867961629,4.05274585,4266.8,4266.7,2.25342525]
["bitfinex","ETHUSD",1755867961813,4.05274585,4266.8,4266.7,0.21744965]
["bitfinex","ETHUSD",1755867963421,3.0,4266.7,4265.8,0.004]
["bitfinex","ETHUSD",1755867963627,2.34411626,4266.0,4265.9,0.21733826]
["bitfinex","ETHUSD",1755867963824,2.81531626,4266.0,4265.9,0.21733826]
["bitfinex","ETHUSD",1755867964028,3.12071626,4266.0,4265.9,0.21733826]
["bitfinex","ETHUSD",1755867964325,2.34417121,4265.9,4265.8,0.004]
["bitfinex","ETHUSD",1755867964524,5.64957121,4265.9,4265.8,0.004]
["bitfinex","ETHUSD",1755867964705,7.19122763,4265.9,4265.8,0.004]
["bitfinex","ETHUSD",1755867969905,7.30699831,4265.9,4265.8,0.004]
["bitfinex","ETHUSD",1755867970960,2.34461091,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755867971120,9.68181091,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755867971319,10.88444556,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755867971558,11.31194556,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755867971866,11.67808814,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755867973051,2.99795349,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755867973666,2.71075349,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755867974374,0.36694258,4265.1,4265.0,0.751]
["bitfinex","ETHUSD",1755867974582,0.36694258,4265.1,4265.0,0.2908]
["bitfinex","ETHUSD",1755867975158,0.36694258,4265.1,4265.0,0.751]
["bitfinex","ETHUSD",1755867975547,0.36694258,4265.1,4265.0,1.62662768]
["bitfinex","ETHUSD",1755867975771,0.36694258,4265.1,4265.0,1.79363522]
["bitfinex","ETHUSD",1755867976172,2.34425173,4265.8,4265.0,1.79363522]
["bitfinex","ETHUSD",1755867976369,3.0,4266.1,4265.1,0.21562768]
["bitfinex","ETHUSD",1755867976688,2.34441146,4265.5,4265.0,0.004]
["bitfinex","ETHUSD",1755867977095,2.34426769,4265.8,4265.4,0.2868]
["bitfinex","ETHUSD",1755867977244,2.34428851,4265.7,4265.4,0.2868]
["bitfinex","ETHUSD",1755867977853,2.34434061,4265.6,4265.4,0.2868]
["bitfinex","ETHUSD",1755867978149,2.34429338,4265.7,4265.4,0.2868]
["bitfinex","ETHUSD",1755867978374,2.34422868,4265.8,4265.4,0.2868]
["bitfinex","ETHUSD",1755867978776,4.05,4266.2,4265.4,0.747]
["bitfinex","ETHUSD",1755867978978,2.34401264,4266.2,4265.4,0.747]
["bitfinex","ETHUSD",1755867979151,2.34400179,4266.3,4265.5,0.02344391]
["bitfinex","ETHUSD",1755867979346,0.36681106,4266.1,4265.6,0.4602]
["bitfinex","ETHUSD",1755867979590,0.36681106,4266.1,4265.2,1.803]
["bitfinex","ETHUSD",1755867979591,0.36681106,4266.1,4266.0,0.2868]
["bitfinex","ETHUSD",1755867980083,0.36681106,4266.1,4266.0,0.747]
["bitfinex","ETHUSD",1755867980786,0.36681106,4266.1,4266.0,0.2868]
["bitfinex","ETHUSD",1755867981356,0.36681106,4266.1,4265.6,0.4602]
["bitfinex","ETHUSD",1755867981557,2.71087238,4266.1,4265.6,0.4602]
["bitfinex","ETHUSD",1755867981757,2.41542165,4265.7,4265.2,1.803]
["bitfinex","ETHUSD",1755867981958,2.41542165,4265.7,4265.3,0.21534542]
["bitfinex","ETHUSD",1755867982267,0.0711,4265.7,4265.3,0.21534542]
["bitfinex","ETHUSD",1755867982452,0.0711,4265.7,4265.2,1.803]
["bitfinex","ETHUSD",1755867982655,2.34439461,4265.5,4265.2,1.803]
["bitfinex","ETHUSD",1755867983060,2.34433167,4265.7,4265.2,1.803]
["bitfinex","ETHUSD",1755867983255,0.36685159,4265.5,4265.3,0.4602]
["bitfinex","ETHUSD",1755867983483,0.36685159,4265.5,4265.4,0.747]
["bitfinex","ETHUSD",1755867983874,0.36605159,4265.5,4265.4,0.747]
["bitfinex","ETHUSD",1755867984092,0.36605159,4265.5,4265.4,1.62247302]
["bitfinex","ETHUSD",1755867984691,1.0746,4266.8,4265.5,0.66]
["bitfinex","ETHUSD",1755867984871,0.0186,4266.8,4265.6,4.28691638]
["bitfinex","ETHUSD",1755867985071,0.36679445,4266.1,4265.7,0.21547302]
["bitfinex","ETHUSD",1755867985273,0.36679445,4266.1,4266.0,0.2868]
["bitfinex","ETHUSD",1755867985480,0.36679445,4266.1,4266.0,0.21547302]
["bitfinex","ETHUSD",1755867985675,0.36679445,4266.1,4265.5,4.708]
["bitfinex","ETHUSD",1755867985873,0.4275,4266.6,4265.6,0.21572175]
["bitfinex","ETHUSD",1755867985874,2.34396046,4266.3,4265.6,0.21572175]
["bitfinex","ETHUSD",1755867986074,2.34396046,4266.3,4265.7,0.21572175]
["bitfinex","ETHUSD",1755867986378,2.34396046,4266.3,4265.8,0.21572175]
["bitfinex","ETHUSD",1755867986574,2.34396046,4266.3,4265.9,0.21572175]
["bitfinex","ETHUSD",1755867986774,2.34396046,4266.3,4266.0,0.21572175]
["bitfinex","ETHUSD",1755867986982,0.0186,4266.8,4266.2,0.2868]
["bitfinex","ETHUSD",1755867987187,0.0186,4266.8,4266.4,0.66]
["bitfinex","ETHUSD",1755867987405,0.0186,4266.8,4266.7,0.2868]
["bitfinex","ETHUSD",1755867987576,0.0186,4266.8,4266.7,0.50259952]
["bitfinex","ETHUSD",1755867987778,0.0186,4266.8,4266.7,0.96279952]
["bitfinex","ETHUSD",1755867988313,0.0186,4266.8,4266.7,1.62279952]
["bitfinex","ETHUSD",1755867988515,0.0186,4266.8,4266.7,1.64623683]
["bitfinex","ETHUSD",1755867988683,0.0186,4266.8,4266.7,3.93879267]
["bitfinex","ETHUSD",1755867988869,0.0186,4266.8,4266.7,7.15451826]
["bitfinex","ETHUSD",1755867989068,0.0186,4266.8,4266.7,7.13108095]
["bitfinex","ETHUSD",1755867990220,0.0186,4266.8,4266.7,9.00845676]
["bitfinex","ETHUSD",1755867991523,0.0186,4266.8,4266.7,4.13683308]
["bitfinex","ETHUSD",1755867991805,0.0186,4266.8,4266.7,7.50790749]
["bitfinex","ETHUSD",1755867992006,0.0186,4266.8,4266.7,7.72351796]
["bitfinex","ETHUSD",1755867992513,0.0186,4266.8,4266.7,8.84371796]
["bitfinex","ETHUSD",1755867993077,0.0186,4266.8,4266.7,11.18744964]
["bitfinex","ETHUSD",1755867995378,0.0186,4266.8,4266.7,11.30424964]
["bitfinex","ETHUSD",1755867996174,0.0178,4266.8,4266.7,7.25724964]
["bitfinex","ETHUSD",1755867996387,0.0178,4266.8,4266.7,11.30224964]
["bitfinex","ETHUSD",1755867997203,0.0178,4266.8,4266.7,7.14044964]
["bitfinex","ETHUSD",1755867997378,0.0178,4266.8,4266.7,11.18544964]
["bitfinex","ETHUSD",1755867997984,0.0178,4266.8,4266.7,11.06378017]
["bitfinex","ETHUSD",1755867998312,0.0178,4266.8,4266.7,11.27865026]
["bitfinex","ETHUSD",1755867998876,0.0178,4266.8,4266.7,11.27867148]
["bitfinex","ETHUSD",1755867999112,0.0178,4266.8,4266.7,7.23367148]
["bitfinex","ETHUSD",1755867999300,0.0178,4266.8,4266.7,0.3889988]
["bitfinex","ETHUSD",1755867999500,0.0178,4266.8,4266.7,4.4329988]
["bitfinex","ETHUSD",1755867999712,0.3246,4266.8,4266.7,4.4329988]
["bitfinex","ETHUSD",1755868000024,0.771,4266.8,4266.7,0.3889988]
["bitfinex","ETHUSD",1755868000311,1.08246218,4266.8,4266.7,4.044]
["bitfinex","ETHUSD",1755868000522,3.42613894,4266.8,4266.7,4.044]
["bitfinex","ETHUSD",1755868000689,2.34389892,4266.4,4265.3,5.634]
["bitfinex","ETHUSD",1755868001017,1.08246218,4266.8,4266.2,4.044]
["bitfinex","ETHUSD",1755868001018,0.32926218,4266.8,4266.2,4.044]
["bitfinex","ETHUSD",1755868001327,0.0178,4266.8,4266.3,0.21521619]
["bitfinex","ETHUSD",1755868001509,0.0178,4266.8,4266.4,0.89865515]
["bitfinex","ETHUSD",1755868001825,0.38453666,4266.8,4266.7,0.9707]
["bitfinex","ETHUSD",1755868002030,0.0178,4266.8,4266.7,1.2093535]
["bitfinex","ETHUSD",1755868002190,0.0178,4266.8,4266.7,3.99818518]
["bitfinex","ETHUSD",1755868002403,0.0178,4266.8,4266.7,6.99818518]
["bitfinex","ETHUSD",1755868002584,0.0178,4266.8,4266.7,6.97474787]
["bitfinex","ETHUSD",1755868003884,0.0178,4266.8,4266.7,7.91921619]
["bitfinex","ETHUSD",1755868004290,0.0178,4266.8,4266.7,11.01874787]
["bitfinex","ETHUSD",1755868005182,0.0178,4266.8,4266.7,4.63101619]
["bitfinex","ETHUSD",1755868005382,0.0178,4266.8,4266.7,11.01774787]
["bitfinex","ETHUSD",1755868005605,0.0178,4266.8,4266.7,4.18591619]
["bitfinex","ETHUSD",1755868005783,0.0178,4266.8,4266.7,11.04118518]
["bitfinex","ETHUSD",1755868005980,0.0178,4266.8,4266.7,8.67401619]
["bitfinex","ETHUSD",1755868006492,0.0178,4266.8,4266.7,6.97474787]
["bitfinex","ETHUSD",1755868006701,0.0178,4266.8,4266.7,8.22891619]
["bitfinex","ETHUSD",1755868006900,0.0178,4266.8,4266.7,0.21521619]
["bitfinex","ETHUSD",1755868007099,0.0178,4266.8,4266.7,4.25883858]
["bitfinex","ETHUSD",1755868007312,0.0178,4266.8,4266.7,4.91888674]
["bitfinex","ETHUSD",1755868007808,0.0178,4266.8,4266.7,4.91894286]
["bitfinex","ETHUSD",1755868008117,0.0178,4266.8,4266.7,4.91897595]
["bitfinex","ETHUSD",1755868008516,0.017,4266.8,4266.7,4.91897595]
["bitfinex","ETHUSD",1755868009009,0.017,4266.8,4266.7,7.26270763]
["bitfinex","ETHUSD",1755868009388,0.3238,4266.8,4266.7,0.87597595]
["bitfinex","ETHUSD",1755868010114,0.7702,4266.8,4266.7,4.25897595]
["bitfinex","ETHUSD",1755868010725,3.11387676,4266.8,4266.7,4.25797595]
["bitfinex","ETHUSD",1755868010923,0.7702,4266.8,4266.7,4.25797595]
["bitfinex","ETHUSD",1755868011088,3.65961405,4266.8,4266.7,4.25797595]
["bitfinex","ETHUSD",1755868011436,3.65961405,4266.8,4266.7,0.21597595]
["bitfinex","ETHUSD",1755868011785,2.34379014,4266.6,4266.4,4.042]
["bitfinex","ETHUSD",1755868011985,2.34379014,4266.6,4266.5,0.2164201]
["bitfinex","ETHUSD",1755868012185,2.34374064,4266.7,4266.5,0.2164201]
["bitfinex","ETHUSD",1755868012386,0.38372809,4266.8,4266.6,0.2164201]
["bitfinex","ETHUSD",1755868012594,0.38372809,4266.8,4266.4,4.042]
["bitfinex","ETHUSD",1755868012595,0.7532,4266.7,4266.4,4.042]
["bitfinex","ETHUSD",1755868012817,0.3068,4266.7,4266.5,0.21644555]
["bitfinex","ETHUSD",1755868013025,2.6505381,4266.7,4266.6,0.21644555]
["bitfinex","ETHUSD",1755868013613,2.9872381,4266.7,4266.6,0.21644555]
["bitfinex","ETHUSD",1755868013809,3.55869691,4266.7,4266.6,0.21644555]
["bitfinex","ETHUSD",1755868014321,0.87825881,4266.7,4266.6,4.25844555]
["bitfinex","ETHUSD",1755868014489,0.3068,4266.7,4266.6,4.25844555]
["bitfinex","ETHUSD",1755868014694,0.38372809,4266.8,4266.6,4.25844555]
["bitfinex","ETHUSD",1755868014922,0.38372809,4266.8,4266.7,0.21644555]
["bitfinex","ETHUSD",1755868015107,0.58222809,4266.8,4266.7,0.21644555]
["bitfinex","ETHUSD",1755868015310,0.38372809,4266.8,4266.7,0.21644555]
["bitfinex","ETHUSD",1755868015701,2.92830485,4266.8,4266.7,0.21644555]
["bitfinex","ETHUSD",1755868015912,3.89699357,4266.8,4266.7,0.21644555]
["bitfinex","ETHUSD",1755868016097,3.53026548,4266.8,4266.7,0.21644555]
["bitfinex","ETHUSD",1755868016298,2.34375753,4266.7,4266.3,4.042]
["bitfinex","ETHUSD",1755868016497,2.34384155,4266.5,4266.4,0.21683013]
["bitfinex","ETHUSD",1755868016712,2.54234155,4266.5,4266.4,0.21683013]
["bitfinex","ETHUSD",1755868016918,3.52927981,4266.5,4266.3,4.042]
["bitfinex","ETHUSD",1755868017121,0.74152626,4266.5,4266.4,0.21686909]
["bitfinex","ETHUSD",1755868017320,2.54234155,4266.5,4266.4,0.21686909]
["bitfinex","ETHUSD",1755868017723,2.98624155,4266.5,4266.4,0.21686909]
["bitfinex","ETHUSD",1755868020830,2.34359453,4265.5,4265.4,0.869]
["bitfinex","ETHUSD",1755868021132,3.09679453,4265.5,4265.4,1.0858989]
["bitfinex","ETHUSD",1755868021430,3.09679453,4265.5,4265.4,0.2168989]
["bitfinex","ETHUSD",1755868021431,3.64090572,4265.5,4265.4,0.2168989]
["bitfinex","ETHUSD",1755868023213,2.34389649,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868023408,2.92999649,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868023640,0.1427,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868023847,2.48659649,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868024017,2.96963594,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868024225,3.77983642,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868025010,3.33643642,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868025649,0.99253993,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868025837,2.71069697,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868026044,2.85339697,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868026348,2.92999649,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868026524,2.48659649,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868026957,2.9696361,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868027257,3.4130361,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868027713,7.4550361,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868028622,2.9696361,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868028830,7.4667361,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868030642,2.8269361,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868030843,3.5696361,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868031330,3.93646273,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868032366,5.73946273,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755868032664,2.34455594,4265.2,4265.1,0.21637605]
["bitfinex","ETHUSD",1755868032976,2.81265988,4265.2,4265.1,0.21637605]
["bitfinex","ETHUSD",1755868033193,2.34461091,4265.1,4264.8,0.02]
["bitfinex","ETHUSD",1755868033356,2.54301091,4265.1,4264.8,0.02]
["bitfinex","ETHUSD",1755868033662,2.34461091,4265.1,4264.8,0.02]
["bitfinex","ETHUSD",1755868033887,2.54551091,4265.1,4264.8,0.02]
["bitfinex","ETHUSD",1755868034168,3.97311631,4265.1,4264.8,0.02]
["bitfinex","ETHUSD",1755868036381,6.97311631,4265.1,4264.8,0.02]
["bitfinex","ETHUSD",1755868037772,6.52211631,4265.1,4264.8,0.02]
["bitfinex","ETHUSD",1755868037974,10.56311631,4265.1,4264.8,0.02]
["bitfinex","ETHUSD",1755868038555,6.52211631,4265.1,4264.8,0.02]
["bitfinex","ETHUSD",1755868038758,5.34461091,4265.1,4265.0,0.3137]
["bitfinex","ETHUSD",1755868038987,5.34461091,4265.1,4265.0,0.7449]
["bitfinex","ETHUSD",1755868039191,5.34461091,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755868039492,5.71151475,4265.1,4265.0,0.7449]
["bitfinex","ETHUSD",1755868039782,5.71151475,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755868039996,11.24881996,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755868040208,11.70491996,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755868040599,7.20781996,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755868040825,11.24881996,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755868040997,10.96221996,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755868041194,6.92121996,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755868041733,0.36690384,4265.1,4265.0,0.7449]
["bitfinex","ETHUSD",1755868042416,0.36690384,4265.1,4265.0,0.96126534]
["bitfinex","ETHUSD",1755868042786,2.71151475,4265.1,4265.0,0.96126534]
["bitfinex","ETHUSD",1755868042986,2.71151475,4265.1,4265.0,0.22036534]
["bitfinex","ETHUSD",1755868043303,2.71151475,4265.1,4265.0,0.3137]
["bitfinex","ETHUSD",1755868043620,3.21711679,4265.1,4265.0,0.2204604]
["bitfinex","ETHUSD",1755868043919,3.35041679,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755868044084,7.39141679,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755868044824,7.84431679,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755868045186,7.84351679,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755868045382,10.84351679,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755868046195,10.47741295,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755868046400,10.60890732,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755868046636,11.11396433,4265.1,4265.0,0.004]
["bitfinex","ETHUSD",1755868047003,11.11396433,4265.1,4265.0,1e-08]
["bitfinex","ETHUSD",1755868048118,11.11396433,4265.1,4264.5,0.004]
["bitfinex","ETHUSD",1755868048119,0.66,4264.9,4264.5,0.004]
["bitfinex","ETHUSD",1755868048309,2.34505815,4264.3,4263.8,0.024]
["bitfinex","ETHUSD",1755868048504,0.2866,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755868048710,6.67287076,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755868048906,2.34538077,4263.7,4262.5,0.004]
["bitfinex","ETHUSD",1755868049111,7.30962671,4263.7,4262.5,0.004]
["bitfinex","ETHUSD",1755868049342,9.31135353,4263.7,4262.5,0.004]
["bitfinex","ETHUSD",1755868049647,8.80620196,4263.7,4262.5,0.004]
["bitfinex","ETHUSD",1755868049846,9.17327366,4263.7,4262.5,0.004]
["bitfinex","ETHUSD",1755868050050,12.17327366,4263.7,4262.5,0.004]
["bitfinex","ETHUSD",1755868051408,7.67617366,4263.7,4262.5,0.4352]
["bitfinex","ETHUSD",1755868051710,11.29907929,4263.7,4263.0,0.4312]
["bitfinex","ETHUSD",1755868051907,7.25807929,4263.7,4263.0,0.4312]
["bitfinex","ETHUSD",1755868052230,11.29907929,4263.7,4263.0,0.4312]
["bitfinex","ETHUSD",1755868052615,7.25807929,4263.7,4263.0,0.4312]
["bitfinex","ETHUSD",1755868052815,7.25807929,4263.7,4263.6,0.3137]
["bitfinex","ETHUSD",1755868053011,9.75345247,4263.7,4263.6,0.7449]
["bitfinex","ETHUSD",1755868053243,2.71245247,4263.7,4263.6,0.7449]
["bitfinex","ETHUSD",1755868053444,0.3670717,4263.7,4263.6,0.7449]
["bitfinex","ETHUSD",1755868053845,2.71245247,4263.7,4263.6,0.7449]
["bitfinex","ETHUSD",1755868054211,0.3670717,4263.7,4263.6,0.7449]
["bitfinex","ETHUSD",1755868056156,0.3670717,4263.7,4263.6,0.96100084]
["bitfinex","ETHUSD",1755868056453,0.3670717,4263.7,4263.6,0.96101404]
["bitfinex","ETHUSD",1755868056756,0.3670717,4263.7,4263.6,0.7449]
["bitfinex","ETHUSD",1755868057155,0.3670717,4263.7,4263.6,0.96106319]
["bitfinex","ETHUSD",1755868057518,0.3662717,4263.7,4263.6,0.96106319]
["bitfinex","ETHUSD",1755868058424,0.3662717,4263.7,4263.6,0.96117659]
["bitfinex","ETHUSD",1755868058627,0.001,4263.8,4263.6,0.96117659]
["bitfinex","ETHUSD",1755868058628,2.3463293,4263.8,4263.6,0.96117659]
["bitfinex","ETHUSD",1755868058828,2.34538077,4263.7,4263.6,0.004]
["bitfinex","ETHUSD",1755868059028,2.66188077,4263.7,4263.6,0.004]
["bitfinex","ETHUSD",1755868059231,2.34538077,4263.7,4263.6,0.004]
["bitfinex","ETHUSD",1755868060247,2.34538077,4263.7,4263.6,0.3189]
["bitfinex","ETHUSD",1755868060846,6.70188077,4263.7,4263.6,0.004]
["bitfinex","ETHUSD",1755868061046,7.63016507,4263.7,4263.6,0.004]
["bitfinex","ETHUSD",1755868061878,10.9972141,4263.7,4263.6,0.004]
["bitfinex","ETHUSD",1755868062175,11.55879465,4263.7,4263.6,0.004]
["bitfinex","ETHUSD",1755868062843,12.0637878,4263.7,4263.6,0.004]
["bitfinex","ETHUSD",1755868063959,12.0637878,4263.7,4263.6,1e-08]
["bitfinex","ETHUSD",1755868065153,7.5936878,4263.7,4263.6,1e-08]
["bitfinex","ETHUSD",1755868065556,10.6807141,4263.7,4263.6,0.77850001]
["bitfinex","ETHUSD",1755868066066,6.27366507,4263.7,4263.6,0.77850001]
["bitfinex","ETHUSD",1755868066271,5.34538077,4263.7,4263.6,0.77850001]
["bitfinex","ETHUSD",1755868066764,5.34538077,4263.7,4263.6,1e-08]
["bitfinex","ETHUSD",1755868067649,5.34538077,4263.7,4263.6,0.77850001]
["bitfinex","ETHUSD",1755868067977,6.38632684,4263.8,4263.6,0.77850001]
["bitfinex","ETHUSD",1755868068161,2.34538077,4263.7,4263.6,0.77850001]
["bitfinex","ETHUSD",1755868068348,0.001,4263.8,4263.7,0.4636]
["bitfinex","ETHUSD",1755868068548,2.3463432,4263.8,4263.7,0.7785]
["bitfinex","ETHUSD",1755868069186,0.001,4263.8,4263.7,0.7785]
["bitfinex","ETHUSD",1755868069486,2.71333198,4263.8,4263.7,0.7785]
["bitfinex","ETHUSD",1755868069658,2.71253198,4263.8,4263.7,0.7785]
["bitfinex","ETHUSD",1755868071173,0.36720622,4263.8,4263.7,0.7785]
["bitfinex","ETHUSD",1755868071568,2.71253198,4263.8,4263.7,0.99535125]
["bitfinex","ETHUSD",1755868071792,3.38768518,4263.8,4263.7,0.21685125]
["bitfinex","ETHUSD",1755868071983,2.34538077,4263.7,4263.6,1e-08]
["bitfinex","ETHUSD",1755868072170,3.38768989,4263.8,4263.6,0.31490001]
["bitfinex","ETHUSD",1755868072373,0.36720622,4263.8,4263.7,0.68056413]
["bitfinex","ETHUSD",1755868072586,0.36720622,4263.8,4263.7,0.99546413]
["bitfinex","ETHUSD",1755868073782,2.71253198,4263.8,4263.7,0.99546413]
["bitfinex","ETHUSD",1755868074596,3.02903198,4263.8,4263.7,0.21696413]
["bitfinex","ETHUSD",1755868075163,2.34538077,4263.7,4263.6,1e-08]
["bitfinex","ETHUSD",1755868075392,3.83774675,4263.7,4263.6,0.21733658]
["bitfinex","ETHUSD",1755868075806,7.87574675,4263.7,4263.6,0.21733658]
["bitfinex","ETHUSD",1755868076596,8.30584675,4263.7,4263.6,1e-08]
["bitfinex","ETHUSD",1755868076782,6.96954807,4263.7,4263.6,1e-08]
["bitfinex","ETHUSD",1755868076989,11.51371897,4263.7,4263.6,1e-08]
["bitfinex","ETHUSD",1755868077274,11.43764807,4263.7,4263.6,1e-08]
["bitfinex","ETHUSD",1755868077491,11.94381708,4263.7,4263.6,1e-08]
["bitfinex","ETHUSD",1755868078072,11.51371708,4263.7,4263.6,1e-08]
["bitfinex","ETHUSD",1755868079011,11.94381708,4263.7,4263.6,1e-08]
["bitfinex","ETHUSD",1755868080012,33.0,4263.6,4258.9,0.2353]
["bitfinex","ETHUSD",1755868080223,33.0,4263.6,4258.8,0.02]
["bitfinex","ETHUSD",1755868080224,2.34692201,4260.9,4259.8,0.4836]
["bitfinex","ETHUSD",1755868080374,9.51682523,4260.9,4260.1,0.4636]
["bitfinex","ETHUSD",1755868080574,10.02340387,4260.9,4260.1,0.4636]
["bitfinex","ETHUSD",1755868081099,5.98540387,4260.9,4260.4,0.4636]
["bitfinex","ETHUSD",1755868081412,10.85663095,4260.9,4260.4,0.4636]
["bitfinex","ETHUSD",1755868081836,10.35005231,4260.9,4260.4,0.4636]
["bitfinex","ETHUSD",1755868082026,10.58463795,4260.9,4260.4,0.4636]
["bitfinex","ETHUSD",1755868082732,10.58463795,4260.9,4259.8,0.02]
["bitfinex","ETHUSD",1755868082733,9.49012839,4260.9,4259.8,0.02]
["bitfinex","ETHUSD",1755868082892,2.34741784,4260.0,4259.9,0.4636]
["bitfinex","ETHUSD",1755868083097,2.34741784,4260.0,4259.9,0.7785]
["bitfinex","ETHUSD",1755868083708,2.34741784,4260.0,4259.9,0.7825]
["bitfinex","ETHUSD",1755868083919,6.38537119,4260.1,4259.9,0.7825]
["bitfinex","ETHUSD",1755868084120,2.71475165,4260.0,4259.9,0.7825]
["bitfinex","ETHUSD",1755868084322,2.71475165,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868084928,2.71475165,4260.0,4259.9,0.7825]
["bitfinex","ETHUSD",1755868085968,2.34741784,4260.0,4259.9,0.7825]
["bitfinex","ETHUSD",1755868086173,6.26029134,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868086339,6.22079134,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868086653,10.25979134,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868087423,6.22079134,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868088119,10.25979134,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868088520,6.22079134,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868088723,10.25979134,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868089456,9.38641784,4260.0,4259.9,0.7289]
["bitfinex","ETHUSD",1755868089655,9.75377125,4260.0,4259.9,0.7289]
["bitfinex","ETHUSD",1755868090150,9.75377125,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868090354,9.75477125,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868090558,10.96498114,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868091660,6.92498114,4260.0,4259.9,0.2919]
["bitfinex","ETHUSD",1755868091853,9.75477125,4260.0,4259.9,0.7289]
["bitfinex","ETHUSD",1755868092734,9.75477125,4260.0,4259.9,0.2919]
["bitfinex","ETHUSD",1755868093141,5.71477125,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868093335,9.75477125,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868094033,10.06437125,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868094363,7.30914115,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868094724,11.34914115,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868094929,7.30914115,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868095129,11.34914115,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868096429,10.98178774,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868096760,11.41778774,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868097951,10.98178774,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868099959,7.30918195,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868100175,11.34918195,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868100893,7.37778774,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868101090,10.98178774,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868101395,11.34918456,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868101759,7.30918456,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868102095,11.34918456,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868102574,7.30918456,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868102787,0.36739682,4260.0,4259.9,0.7289]
["bitfinex","ETHUSD",1755868103106,9.75481466,4260.0,4259.9,0.7289]
["bitfinex","ETHUSD",1755868103310,0.36739682,4260.0,4259.9,0.7289]
["bitfinex","ETHUSD",1755868103516,6.75481466,4260.0,4259.9,0.7289]
["bitfinex","ETHUSD",1755868103793,0.36739682,4260.0,4259.9,0.7289]
["bitfinex","ETHUSD",1755868103970,4.40739682,4260.0,4259.9,0.7289]
["bitfinex","ETHUSD",1755868104378,6.75481466,4260.0,4259.9,0.7289]
["bitfinex","ETHUSD",1755868105265,4.40739682,4260.0,4259.9,0.7289]
["bitfinex","ETHUSD",1755868105701,6.75481466,4260.0,4259.9,0.7289]
["bitfinex","ETHUSD",1755868106097,6.75481466,4260.0,4259.9,0.2919]
["bitfinex","ETHUSD",1755868106408,7.10882112,4260.0,4259.9,0.004]
["bitfinex","ETHUSD",1755868106580,7.10882112,4260.0,4257.8,0.02]
["bitfinex","ETHUSD",1755868106581,2.3477485,4259.4,4257.8,0.02]
["bitfinex","ETHUSD",1755868106908,3.0,4258.8,4257.8,0.02]
["bitfinex","ETHUSD",1755868107110,2.27554419,4259.3,4258.7,0.2879]
["bitfinex","ETHUSD",1755868107274,2.34807927,4258.8,4258.7,0.2879]
["bitfinex","ETHUSD",1755868107607,2.34807927,4258.8,4258.7,0.7249]
["bitfinex","ETHUSD",1755868107810,4.053,4258.9,4258.7,0.7249]
["bitfinex","ETHUSD",1755868108201,2.34786941,4259.2,4258.8,0.437]
["bitfinex","ETHUSD",1755868108506,2.347969,4259.0,4258.8,0.437]
["bitfinex","ETHUSD",1755868108710,6.40102413,4258.9,4257.8,0.457]
["bitfinex","ETHUSD",1755868108896,2.34842873,4258.2,4257.8,0.457]
["bitfinex","ETHUSD",1755868109090,2.34856225,4258.0,4257.8,0.457]
["bitfinex","ETHUSD",1755868109288,2.34846376,4258.2,4257.9,0.7249]
["bitfinex","ETHUSD",1755868109502,6.40135119,4258.4,4258.0,0.437]
["bitfinex","ETHUSD",1755868109807,0.8206969,4259.0,4258.3,0.2879]
["bitfinex","ETHUSD",1755868110006,4.18494667,4258.9,4258.3,0.7249]
["bitfinex","ETHUSD",1755868110209,0.63860192,4258.8,4258.3,0.7249]
["bitfinex","ETHUSD",1755868110409,0.36747082,4258.4,4258.3,0.2879]
["bitfinex","ETHUSD",1755868111002,0.36747082,4258.4,4258.3,0.7249]
["bitfinex","ETHUSD",1755868111515,2.71577065,4258.4,4258.3,0.7249]
["bitfinex","ETHUSD",1755868111715,2.71577065,4258.4,4258.3,0.2879]
["bitfinex","ETHUSD",1755868111940,0.36747082,4258.4,4258.3,0.7249]
["bitfinex","ETHUSD",1755868116123,1.806,4259.3,4258.3,0.7249]
["bitfinex","ETHUSD",1755868116124,6.39786221,4259.2,4258.3,0.7249]
["bitfinex","ETHUSD",1755868116422,2.47982897,4259.1,4258.4,0.437]
["bitfinex","ETHUSD",1755868116622,4.05,4259.2,4259.0,0.2879]
["bitfinex","ETHUSD",1755868116823,2.34781141,4259.3,4259.0,0.7249]
["bitfinex","ETHUSD",1755868117024,0.63833847,4259.2,4259.0,0.7249]
["bitfinex","ETHUSD",1755868117324,2.34791387,4259.1,4259.0,0.7249]
["bitfinex","ETHUSD",1755868117725,2.34791387,4259.1,4259.0,0.2879]
["bitfinex","ETHUSD",1755868118024,2.34775848,4259.4,4259.0,0.7249]
["bitfinex","ETHUSD",1755868118322,4.045,4259.6,4259.0,0.2879]
["bitfinex","ETHUSD",1755868118529,2.34798061,4259.0,4258.7,0.4599]
["bitfinex","ETHUSD",1755868118699,2.34718061,4259.0,4258.7,0.4599]
["bitfinex","ETHUSD",1755868118893,2.34775325,4259.4,4258.7,0.4599]
["bitfinex","ETHUSD",1755868119095,2.34787453,4259.2,4258.7,0.4599]
["bitfinex","ETHUSD",1755868119291,0.4045,4259.5,4258.7,0.4599]
["bitfinex","ETHUSD",1755868119596,2.34790328,4259.2,4258.7,0.4599]
["bitfinex","ETHUSD",1755868120032,2.34791453,4259.1,4258.8,0.4599]
["bitfinex","ETHUSD",1755868120830,2.34786765,4259.2,4258.8,0.4599]
["bitfinex","ETHUSD",1755868121027,2.34786273,4259.2,4258.8,0.4599]
["bitfinex","ETHUSD",1755868121428,2.34797706,4259.0,4258.3,1.806]
["bitfinex","ETHUSD",1755868121619,2.34797706,4259.0,4258.3,2.2659]
["bitfinex","ETHUSD",1755868121934,0.36740311,4259.3,4258.3,2.2659]
["bitfinex","ETHUSD",1755868122118,2.34792981,4259.1,4258.3,1.806]
["bitfinex","ETHUSD",1755868122320,2.34792981,4259.1,4258.4,0.4599]
["bitfinex","ETHUSD",1755868122526,0.36740311,4259.3,4259.0,0.2898]
["bitfinex","ETHUSD",1755868122934,0.36740311,4259.3,4259.1,0.4599]
["bitfinex","ETHUSD",1755868123108,0.36740311,4259.3,4259.2,0.7497]
["bitfinex","ETHUSD",1755868123336,0.36840311,4259.3,4259.2,0.7497]
["bitfinex","ETHUSD",1755868125154,0.001,4259.3,4259.2,0.7497]
["bitfinex","ETHUSD",1755868126762,0.001,4259.3,4259.2,0.2898]
["bitfinex","ETHUSD",1755868126965,0.001,4259.3,4258.8,0.66]
["bitfinex","ETHUSD",1755868127442,0.001,4259.3,4258.8,1.1199]
["bitfinex","ETHUSD",1755868127952,2.34785875,4259.2,4258.5,4.04]
["bitfinex","ETHUSD",1755868128152,2.3480107,4259.0,4258.5,4.04]
["bitfinex","ETHUSD",1755868128329,2.34785988,4259.2,4258.5,4.04]
["bitfinex","ETHUSD",1755868128529,2.34803875,4258.9,4258.5,4.04]
["bitfinex","ETHUSD",1755868128939,2.34797506,4259.0,4258.5,4.04]
["bitfinex","ETHUSD",1755868129542,2.34803355,4258.9,4258.5,4.04]
["bitfinex","ETHUSD",1755868129943,2.34792297,4259.1,4258.5,4.04]
["bitfinex","ETHUSD",1755868130158,0.36741187,4259.2,4258.5,4.04]
["bitfinex","ETHUSD",1755868130439,2.348095,4258.8,4258.5,4.04]
["bitfinex","ETHUSD",1755868130643,2.34818954,4258.6,4258.5,4.04]
["bitfinex","ETHUSD",1755868130847,2.64618954,4258.6,4258.3,1.81]
["bitfinex","ETHUSD",1755868131135,2.82324468,4258.5,4258.3,0.004]
["bitfinex","ETHUSD",1755868131358,2.9593043,4258.4,4258.3,0.004]
["bitfinex","ETHUSD",1755868131563,3.4343043,4258.4,4258.3,0.004]
["bitfinex","ETHUSD",1755868132744,3.56619514,4258.4,4258.3,0.004]
["bitfinex","ETHUSD",1755868132946,3.4343043,4258.4,4258.3,0.004]
["bitfinex","ETHUSD",1755868134636,6.4343043,4258.4,4258.3,0.004]
["bitfinex","ETHUSD",1755868134831,6.56617178,4258.4,4258.3,0.004]
["bitfinex","ETHUSD",1755868136469,6.68559997,4258.4,4258.3,0.004]
["bitfinex","ETHUSD",1755868136835,10.72559997,4258.4,4258.3,0.004]
["bitfinex","ETHUSD",1755868140076,11.09314199,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1755868142252,10.96127451,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1755868142444,11.09295657,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1755868142968,11.09391783,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1755868143176,6.57711783,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1755868143545,10.18767451,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1755868143953,10.48647451,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1755868145180,10.49907451,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1755868145545,10.6306367,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1755868145851,10.6180367,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1755868146049,10.6306367,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1755868146475,10.63061889,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1755868146677,10.26307687,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1755868147856,0.66,4258.2,4257.8,1e-08]
["bitfinex","ETHUSD",1755868148176,26.07249858,4257.9,4257.8,1e-08]
["bitfinex","ETHUSD",1755868148376,30.24504296,4257.9,4257.8,1e-08]
["bitfinex","ETHUSD",1755868148775,31.37374296,4257.9,4257.8,1e-08]
["bitfinex","ETHUSD",1755868148978,6.00879624,4257.5,4257.4,1e-08]
["bitfinex","ETHUSD",1755868149166,42.12103878,4257.5,4257.4,1e-08]
["bitfinex","ETHUSD",1755868149497,42.02367025,4257.5,4257.4,1e-08]
["bitfinex","ETHUSD",1755868149780,42.02367025,4257.5,4256.8,0.02]
["bitfinex","ETHUSD",1755868149781,2.34912729,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1755868149983,32.05589467,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1755868150184,35.39109004,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1755868150351,34.8867343,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1755868150997,65.39068305,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1755868151194,65.39068305,4256.9,4254.0,1.807]
["bitfinex","ETHUSD",1755868151195,2.35023149,4254.9,4253.7,0.09424]
["bitfinex","ETHUSD",1755868151494,0.47003847,4254.9,4254.8,0.3155]
["bitfinex","ETHUSD",1755868151669,0.47003847,4254.9,4254.8,0.7751]
["bitfinex","ETHUSD",1755868151670,6.39123149,4254.9,4254.8,0.7751]
["bitfinex","ETHUSD",1755868151994,6.75905061,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755868152195,2.71805061,4254.9,4254.8,0.02]
["bitfinex","ETHUSD",1755868152493,60.95997361,4254.9,4254.8,1e-08]
["bitfinex","ETHUSD",1755868152791,2.35070102,4254.1,4252.9,0.4596]
["bitfinex","ETHUSD",1755868152991,2.65008398,4253.9,4252.9,0.4596]
["bitfinex","ETHUSD",1755868153308,1.807,4255.4,4254.0,0.2955]
["bitfinex","ETHUSD",1755868153611,3.0,4255.2,4254.0,0.2955]
["bitfinex","ETHUSD",1755868153916,3.0,4255.0,4254.0,0.2955]
["bitfinex","ETHUSD",1755868154114,4.06,4254.9,4254.1,0.4596]
["bitfinex","ETHUSD",1755868154316,1.807,4255.4,4254.8,0.2955]
["bitfinex","ETHUSD",1755868154317,1.92504177,4255.4,4254.8,0.2955]
["bitfinex","ETHUSD",1755868154597,2.3500658,4255.2,4254.8,0.2955]
["bitfinex","ETHUSD",1755868154827,0.4687,4256.1,4254.8,0.2955]
["bitfinex","ETHUSD",1755868154979,28.42536949,4256.4,4254.8,0.2955]
["bitfinex","ETHUSD",1755868154980,1.807,4255.6,4254.9,0.4596]
["bitfinex","ETHUSD",1755868155180,2.34984991,4255.6,4255.5,0.2955]
["bitfinex","ETHUSD",1755868155479,1.807,4255.9,4255.5,0.7551]
["bitfinex","ETHUSD",1755868155700,4.067,4255.8,4255.6,0.4596]
["bitfinex","ETHUSD",1755868155875,2.34967926,4255.9,4255.8,0.2955]
["bitfinex","ETHUSD",1755868156084,2.34967926,4255.9,4255.8,0.7551]
["bitfinex","ETHUSD",1755868156280,3.22620457,4255.9,4255.8,0.7551]
["bitfinex","ETHUSD",1755868156882,2.34940404,4256.4,4255.8,0.7551]
["bitfinex","ETHUSD",1755868157084,2.34940404,4256.4,4255.9,0.4596]
["bitfinex","ETHUSD",1755868157305,2.34940404,4256.4,4256.3,0.2955]
["bitfinex","ETHUSD",1755868157495,2.3493589,4256.5,4256.3,0.7551]
["bitfinex","ETHUSD",1755868157674,2.3492827,4256.7,4256.3,0.7551]
["bitfinex","ETHUSD",1755868157880,4.071,4256.6,4256.4,0.4596]
["bitfinex","ETHUSD",1755868158176,0.02,4256.8,4256.5,0.2955]
["bitfinex","ETHUSD",1755868158411,0.02,4256.8,4256.6,0.66]
["bitfinex","ETHUSD",1755868158616,0.02,4256.8,4256.7,0.2955]
["bitfinex","ETHUSD",1755868158916,0.02,4256.8,4256.7,0.7551]
["bitfinex","ETHUSD",1755868159126,0.02,4256.8,4255.7,2.34978805]
["bitfinex","ETHUSD",1755868159127,2.1273,4256.8,4255.5,0.4596]
["bitfinex","ETHUSD",1755868159320,4.077,4256.7,4255.5,0.4596]
["bitfinex","ETHUSD",1755868159502,0.9022187,4256.6,4255.5,0.4596]
["bitfinex","ETHUSD",1755868159813,2.34969613,4255.9,4255.5,0.4596]
["bitfinex","ETHUSD",1755868160002,2.34969613,4255.9,4255.8,0.2955]
["bitfinex","ETHUSD",1755868160203,4.082,4256.2,4255.5,0.4596]
["bitfinex","ETHUSD",1755868160407,2.34968331,4255.9,4255.5,0.4596]
["bitfinex","ETHUSD",1755868160576,2.34962684,4256.0,4255.5,0.4596]
["bitfinex","ETHUSD",1755868160805,2.34962684,4256.0,4254.9,1.808]
["bitfinex","ETHUSD",1755868160806,2.34967926,4255.9,4255.8,0.2955]
["bitfinex","ETHUSD",1755868161252,0.36773176,4256.1,4255.6,0.4596]
["bitfinex","ETHUSD",1755868161446,2.34967985,4255.9,4255.6,0.4596]
["bitfinex","ETHUSD",1755868161937,2.34963161,4256.0,4255.6,0.4596]
["bitfinex","ETHUSD",1755868162138,2.34963427,4256.0,4255.6,0.4596]
["bitfinex","ETHUSD",1755868162452,0.36773176,4256.1,4255.6,0.4596]
["bitfinex","ETHUSD",1755868162739,2.34966624,4256.0,4255.6,0.4596]
["bitfinex","ETHUSD",1755868163246,2.34969548,4255.9,4255.6,0.4596]
["bitfinex","ETHUSD",1755868163409,2.34977888,4255.8,4255.7,0.4596]
["bitfinex","ETHUSD",1755868163739,2.34977888,4255.8,4255.7,0.2955]
["bitfinex","ETHUSD",1755868163940,2.34991326,4255.5,4255.3,0.4596]
["bitfinex","ETHUSD",1755868164106,4.077,4255.9,4255.4,0.2955]
["bitfinex","ETHUSD",1755868164304,0.44447318,4255.8,4255.4,0.2955]
["bitfinex","ETHUSD",1755868164523,2.35017626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755868165260,2.64947626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755868165619,3.0,4255.7,4254.9,0.004]
["bitfinex","ETHUSD",1755868165849,3.44447318,4255.8,4254.9,0.004]
["bitfinex","ETHUSD",1755868166022,4.65969102,4255.7,4255.0,0.4596]
["bitfinex","ETHUSD",1755868166223,2.34984491,4255.6,4255.0,0.4596]
["bitfinex","ETHUSD",1755868166451,2.34995855,4255.4,4255.0,0.4596]
["bitfinex","ETHUSD",1755868166650,4.076,4255.7,4254.9,0.004]
["bitfinex","ETHUSD",1755868166839,2.35017626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755868167041,4.076,4255.3,4254.9,0.004]
["bitfinex","ETHUSD",1755868167256,4.4846,4255.2,4254.9,0.004]
["bitfinex","ETHUSD",1755868167567,4.077,4255.1,4254.9,0.004]
["bitfinex","ETHUSD",1755868167856,2.35017626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755868168625,4.077,4255.1,4254.9,0.004]
["bitfinex","ETHUSD",1755868168626,6.42712552,4255.1,4254.9,0.004]
["bitfinex","ETHUSD",1755868168828,1.808,4255.9,4254.9,0.7591]
["bitfinex","ETHUSD",1755868169031,4.075,4255.8,4255.0,0.4596]
["bitfinex","ETHUSD",1755868169228,6.42474823,4255.8,4255.0,0.4596]
["bitfinex","ETHUSD",1755868169428,2.34939001,4256.5,4255.0,0.4596]
["bitfinex","ETHUSD",1755868169429,0.3677844,4255.7,4255.1,0.66]
["bitfinex","ETHUSD",1755868169628,0.3677844,4255.7,4254.9,0.004]
["bitfinex","ETHUSD",1755868169629,0.3677844,4255.7,4255.6,0.2955]
["bitfinex","ETHUSD",1755868170242,0.3677844,4255.7,4254.9,0.4636]
["bitfinex","ETHUSD",1755868170449,0.3677844,4255.7,4255.6,0.2955]
["bitfinex","ETHUSD",1755868170758,0.3677844,4255.7,4255.6,0.7551]
["bitfinex","ETHUSD",1755868171160,2.71757409,4255.7,4255.6,0.2955]
["bitfinex","ETHUSD",1755868171763,0.3677844,4255.7,4255.6,0.7551]
["bitfinex","ETHUSD",1755868173569,0.3677844,4255.7,4255.2,0.02350065]
["bitfinex","ETHUSD",1755868173770,0.3677844,4255.7,4255.6,0.2955]
["bitfinex","ETHUSD",1755868174287,0.3677844,4255.7,4255.1,0.4596]
["bitfinex","ETHUSD",1755868174498,2.35000734,4255.4,4255.1,0.4596]
["bitfinex","ETHUSD",1755868174951,2.35000734,4255.4,4254.9,0.004]
["bitfinex","ETHUSD",1755868174952,2.35012223,4255.1,4254.9,0.004]
["bitfinex","ETHUSD",1755868175547,2.35017626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755868175749,2.88449389,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755868177883,2.58519389,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755868178280,2.35017626,4255.0,4254.9,0.3039]
["bitfinex","ETHUSD",1755868178882,2.35017626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755868179097,2.35327626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755868179766,2.35247626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755868180162,5.66397626,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755868180407,7.87902462,4255.0,4254.9,0.004]
["bitfinex","ETHUSD",1755868180607,5.35023149,4254.9,4254.8,0.004]
["bitfinex","ETHUSD",1755868180769,5.35023149,4254.9,4254.0,0.004]
["bitfinex","ETHUSD",1755868180770,2.35067346,4254.1,4254.0,0.004]
["bitfinex","ETHUSD",1755868180971,6.43297346,4254.1,4254.0,0.004]
["bitfinex","ETHUSD",1755868181492,6.73847346,4254.1,4254.0,0.004]
["bitfinex","ETHUSD",1755868181709,7.64738073,4254.1,4254.0,0.004]
["bitfinex","ETHUSD",1755868182068,8.01529957,4254.1,4254.0,0.004]
["bitfinex","ETHUSD",1755868182267,8.14711362,4254.1,4254.0,0.004]
["bitfinex","ETHUSD",1755868182587,8.14711362,4254.1,4253.8,0.02]
["bitfinex","ETHUSD",1755868182588,9.30260791,4254.1,4253.8,0.02]
["bitfinex","ETHUSD",1755868182787,2.35078398,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755868182993,7.16630497,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755868183188,7.62660497,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755868183394,11.69760497,4253.9,4253.8,0.02]
["bitfinex","ETHUSD",1755868185907,11.69760497,4253.9,4251.8,0.02]
["bitfinex","ETHUSD",1755868185908,33.0,4253.8,4251.8,0.02]
["bitfinex","ETHUSD",1755868186205,33.0,4253.8,4251.9,0.4277]
["bitfinex","ETHUSD",1755868186206,2.35183443,4252.0,4251.9,0.4277]
["bitfinex","ETHUSD",1755868186409,5.35112024,4253.3,4251.9,0.7276]
["bitfinex","ETHUSD",1755868186607,1.16533919,4253.9,4252.0,1.0877]
["bitfinex","ETHUSD",1755868186820,4.083,4253.9,4252.1,0.4277]
["bitfinex","ETHUSD",1755868187102,2.35094978,4253.6,4252.1,0.4277]
["bitfinex","ETHUSD",1755868187401,2.35122751,4253.1,4252.1,0.4277]
["bitfinex","ETHUSD",1755868187700,2.35182948,4252.1,4251.8,0.4477]
["bitfinex","ETHUSD",1755868187999,4.095,4253.1,4251.8,0.4477]
["bitfinex","ETHUSD",1755868188000,2.35188015,4252.0,4251.9,0.4277]
["bitfinex","ETHUSD",1755868188188,0.47036111,4252.0,4251.9,0.2999]
["bitfinex","ETHUSD",1755868188368,2.35183443,4252.0,4251.9,0.7276]
["bitfinex","ETHUSD",1755868188770,2.35174504,4252.2,4251.9,0.7276]
["bitfinex","ETHUSD",1755868188988,7.093,4252.6,4252.0,0.4277]
["bitfinex","ETHUSD",1755868189195,2.47044067,4253.9,4252.5,0.2999]
["bitfinex","ETHUSD",1755868189196,4.107,4253.0,4252.5,0.2999]
["bitfinex","ETHUSD",1755868189373,2.35177912,4252.1,4252.0,0.4277]
["bitfinex","ETHUSD",1755868189571,2.35177912,4252.1,4252.0,0.7276]
["bitfinex","ETHUSD",1755868189782,2.3516742,4252.3,4252.0,0.7276]
["bitfinex","ETHUSD",1755868189971,3.36803711,4252.9,4252.1,0.4277]
["bitfinex","ETHUSD",1755868190171,1.35056236,4252.9,4252.1,0.4277]
["bitfinex","ETHUSD",1755868190400,2.35170983,4252.3,4252.1,0.4277]
["bitfinex","ETHUSD",1755868190577,2.35139202,4252.8,4252.2,0.2999]
["bitfinex","ETHUSD",1755868190804,0.36803711,4252.9,4252.2,0.7276]
["bitfinex","ETHUSD",1755868190981,2.35154654,4252.6,4252.3,0.4277]
["bitfinex","ETHUSD",1755868191301,2.35150261,4252.6,4252.5,0.2999]
["bitfinex","ETHUSD",1755868191503,2.35184511,4252.0,4251.8,0.4477]
["bitfinex","ETHUSD",1755868191802,0.36801611,4252.7,4251.8,0.4477]
["bitfinex","ETHUSD",1755868191803,2.35188974,4251.9,4251.8,0.4477]
["bitfinex","ETHUSD",1755868191971,0.36801611,4252.7,4251.9,0.2999]
["bitfinex","ETHUSD",1755868192172,2.35183443,4252.0,4251.9,0.2999]
["bitfinex","ETHUSD",1755868192589,2.35183443,4252.0,4251.9,0.7276]
["bitfinex","ETHUSD",1755868192788,2.71988455,4252.0,4251.9,0.7276]
["bitfinex","ETHUSD",1755868193375,2.71988455,4252.0,4251.9,0.2999]
["bitfinex","ETHUSD",1755868193774,0.36805012,4252.0,4251.9,0.7276]
["bitfinex","ETHUSD",1755868194589,2.71988455,4252.0,4251.9,0.7276]
["bitfinex","ETHUSD",1755868194792,0.36805012,4252.0,4251.9,0.7276]
["bitfinex","ETHUSD",1755868195173,2.71988455,4252.0,4251.9,0.2999]
["bitfinex","ETHUSD",1755868195372,0.36805012,4252.0,4251.9,0.7276]
["bitfinex","ETHUSD",1755868195885,2.71988455,4252.0,4251.9,0.7276]
["bitfinex","ETHUSD",1755868196092,2.35183443,4252.0,4251.9,0.7276]
["bitfinex","ETHUSD",1755868196992,2.35183443,4252.0,4251.9,0.2999]
["bitfinex","ETHUSD",1755868197175,2.35188974,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755868197591,2.66758974,4251.9,4251.8,0.02]
["bitfinex","ETHUSD",1755868198797,2.66758974,4251.9,4251.6,0.004]
["bitfinex","ETHUSD",1755868198798,2.35200037,4251.7,4251.6,0.004]
["bitfinex","ETHUSD",1755868199005,2.66770037,4251.7,4251.6,0.004]
["bitfinex","ETHUSD",1755868199315,3.12800037,4251.7,4251.6,0.004]
["bitfinex","ETHUSD",1755868199499,4.58632593,4251.7,4251.6,0.004]
["bitfinex","ETHUSD",1755868200073,7.58632593,4251.7,4251.6,0.004]
["bitfinex","ETHUSD",1755868200875,7.12602593,4251.7,4251.6,0.004]
["bitfinex","ETHUSD",1755868202717,7.58632593,4251.7,4251.6,0.004]
["bitfinex","ETHUSD",1755868203103,2.35211101,4251.5,4251.3,0.004]
["bitfinex","ETHUSD",1755868203307,3.66,4251.2,4247.4,0.094351]
["bitfinex","ETHUSD",1755868203622,0.84257209,4251.0,4248.7,0.4277]
["bitfinex","ETHUSD",1755868203783,6.52413963,4250.9,4248.9,0.4277]
["bitfinex","ETHUSD",1755868203985,3.0,4250.8,4249.0,0.02353494]
["bitfinex","ETHUSD",1755868204330,0.4269,4251.5,4250.7,0.2999]
["bitfinex","ETHUSD",1755868204487,0.3157,4250.8,4249.0,0.4277]
["bitfinex","ETHUSD",1755868204689,0.36819304,4250.4,4249.0,0.4277]
["bitfinex","ETHUSD",1755868204936,4.185,4250.3,4249.0,0.4277]
["bitfinex","ETHUSD",1755868205127,4.185,4250.3,4248.8,0.02]
["bitfinex","ETHUSD",1755868205128,2.35343112,4249.2,4248.8,0.02]
["bitfinex","ETHUSD",1755868205429,4.187,4249.5,4248.8,0.02]
["bitfinex","ETHUSD",1755868205597,2.35330159,4249.4,4249.1,0.2999]
["bitfinex","ETHUSD",1755868205801,2.353335,4249.3,4249.1,0.2999]
["bitfinex","ETHUSD",1755868206018,2.35355033,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755868206188,2.93617536,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755868206390,9.39547536,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755868206696,9.40047536,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755868207011,12.40047536,4248.9,4248.8,0.02]
["bitfinex","ETHUSD",1755868207221,2.35350382,4249.0,4248.8,0.02]
["bitfinex","ETHUSD",1755868207418,1.81,4249.6,4248.9,0.2999]
["bitfinex","ETHUSD",1755868207704,4.195,4249.8,4248.9,0.2999]
["bitfinex","ETHUSD",1755868207918,3.0,4249.7,4248.9,0.2999]
["bitfinex","ETHUSD",1755868208121,2.35355033,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755868208287,3.11445486,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755868208487,3.29325486,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755868208687,3.11445486,4248.9,4248.8,0.024]
["bitfinex","ETHUSD",1755868209132,2.35368796,4248.7,4247.8,0.4652]
["bitfinex","ETHUSD",1755868209286,4.203,4248.7,4247.2,0.66]
["bitfinex","ETHUSD",1755868209494,2.35403987,4248.1,4247.2,0.66]
["bitfinex","ETHUSD",1755868209688,2.35393481,4248.3,4247.1,0.66]
["bitfinex","ETHUSD",1755868209892,0.46737045,4248.6,4247.0,1.81]
["bitfinex","ETHUSD",1755868210114,0.36839847,4248.1,4247.0,1.81]
["bitfinex","ETHUSD",1755868210316,2.35428266,4247.6,4247.0,1.81]
["bitfinex","ETHUSD",1755868210494,2.35420183,4247.8,4247.5,0.3126]
["bitfinex","ETHUSD",1755868210692,0.36839847,4248.1,4247.5,0.3126]
["bitfinex","ETHUSD",1755868211189,0.36839847,4248.1,4247.6,0.4672]
["bitfinex","ETHUSD",1755868211394,0.36839847,4248.1,4248.0,0.3126]
["bitfinex","ETHUSD",1755868211591,0.36839847,4248.1,4248.0,0.7798]
["bitfinex","ETHUSD",1755868211826,0.36839847,4248.1,4248.0,0.3126]
["bitfinex","ETHUSD",1755868212321,2.35421363,4247.8,4247.0,2.2772]
["bitfinex","ETHUSD",1755868212526,2.99465053,4248.1,4247.0,2.2772]
["bitfinex","ETHUSD",1755868212723,2.35428488,4247.6,4247.0,2.2772]
["bitfinex","ETHUSD",1755868212886,2.3541896,4247.8,4247.0,2.2772]
["bitfinex","ETHUSD",1755868213088,0.64063432,4248.1,4247.0,2.2772]
["bitfinex","ETHUSD",1755868213292,2.35431263,4247.6,4247.1,0.4672]
["bitfinex","ETHUSD",1755868213489,2.35416525,4247.8,4247.2,0.4672]
["bitfinex","ETHUSD",1755868213688,2.35430904,4247.6,4247.2,0.4672]
["bitfinex","ETHUSD",1755868213916,0.36843222,4247.5,4247.2,0.4672]
["bitfinex","ETHUSD",1755868214131,0.36843222,4247.5,4247.0,1.81]
["bitfinex","ETHUSD",1755868214332,0.36843222,4247.5,4246.8,0.02]
["bitfinex","ETHUSD",1755868214494,2.35465869,4246.9,4246.8,0.02]
["bitfinex","ETHUSD",1755868215390,0.27226888,4247.4,4246.8,0.3326]
["bitfinex","ETHUSD",1755868215909,0.36849957,4246.9,4246.8,0.3326]
["bitfinex","ETHUSD",1755868216111,0.36849957,4246.9,4246.8,0.7998]
["bitfinex","ETHUSD",1755868216426,0.36849957,4246.9,4246.8,4.4598]
["bitfinex","ETHUSD",1755868216720,0.11457676,4249.6,4246.9,0.66]
["bitfinex","ETHUSD",1755868216922,2.81167736,4251.1,4249.5,0.3126]
["bitfinex","ETHUSD",1755868217132,2.81167736,4251.1,4249.6,0.4672]
["bitfinex","ETHUSD",1755868217133,2.35233233,4251.1,4249.6,0.4672]
["bitfinex","ETHUSD",1755868217331,3.91,4251.2,4249.3,1.811]
["bitfinex","ETHUSD",1755868217332,2.81168767,4251.0,4249.3,1.811]
["bitfinex","ETHUSD",1755868217557,3.0,4250.9,4249.3,1.811]
["bitfinex","ETHUSD",1755868217715,3.96194855,4250.8,4248.6,1.811]
["bitfinex","ETHUSD",1755868218031,2.35266439,4250.5,4248.6,0.4672]
["bitfinex","ETHUSD",1755868218216,2.35277509,4250.3,4248.6,0.4672]
["bitfinex","ETHUSD",1755868218399,3.0,4250.3,4248.6,0.4672]
["bitfinex","ETHUSD",1755868218597,2.3531818,4249.6,4248.6,0.4672]
["bitfinex","ETHUSD",1755868218918,6.03,4249.8,4248.1,4.219]
["bitfinex","ETHUSD",1755868219107,5.05830469,4249.7,4248.1,4.219]
["bitfinex","ETHUSD",1755868219309,5.05830469,4249.7,4247.9,1.811]
["bitfinex","ETHUSD",1755868219310,3.0,4249.6,4247.9,1.811]
["bitfinex","ETHUSD",1755868219498,3.0,4249.6,4247.6,0.4672]
["bitfinex","ETHUSD",1755868219828,3.0,4249.4,4247.6,0.4672]
["bitfinex","ETHUSD",1755868220133,2.35366303,4248.7,4247.7,0.68354215]
["bitfinex","ETHUSD",1755868220329,4.22,4248.8,4247.7,0.95312561]
["bitfinex","ETHUSD",1755868220853,4.22,4248.8,4247.7,0.92958346]
["bitfinex","ETHUSD",1755868221036,4.22,4248.8,4247.3,1.81]
["bitfinex","ETHUSD",1755868221198,4.22,4248.8,4247.0,0.4672]
["bitfinex","ETHUSD",1755868221199,0.4593,4248.7,4247.0,0.4672]
["bitfinex","ETHUSD",1755868221534,1.81,4248.9,4247.1,0.02354547]
["bitfinex","ETHUSD",1755868221699,0.36840345,4248.5,4247.4,0.66]
["bitfinex","ETHUSD",1755868221906,0.36840345,4248.5,4247.6,0.66]
["bitfinex","ETHUSD",1755868222209,0.36840345,4248.5,4247.7,0.49074215]
["bitfinex","ETHUSD",1755868223029,0.36840345,4248.5,4248.4,0.3126]
["bitfinex","ETHUSD",1755868223340,0.36840345,4248.5,4248.4,1.4398]
["bitfinex","ETHUSD",1755868224636,0.36840345,4248.5,4248.4,6.79362732]
["bitfinex","ETHUSD",1755868224845,4.24,4250.3,4248.7,0.66]
["bitfinex","ETHUSD",1755868225043,0.3682855,4249.1,4248.9,0.66]
["bitfinex","ETHUSD",1755868225219,0.3682855,4249.1,4249.0,0.9726]
["bitfinex","ETHUSD",1755868225421,2.35294738,4250.0,4249.1,0.66]
["bitfinex","ETHUSD",1755868225936,2.35294297,4250.0,4249.0,0.4672]
["bitfinex","ETHUSD",1755868226142,0.3682571,4249.8,4249.0,0.4672]
["bitfinex","ETHUSD",1755868226932,0.3682571,4249.8,4249.1,0.66]
["bitfinex","ETHUSD",1755868227337,0.3682571,4249.8,4249.7,0.9726]
["bitfinex","ETHUSD",1755868227507,0.3682571,4249.8,4249.7,1.4398]
["bitfinex","ETHUSD",1755868228419,1.811,4250.6,4249.8,0.66]
["bitfinex","ETHUSD",1755868228621,1.811,4251.2,4249.9,0.02352996]
["bitfinex","ETHUSD",1755868228818,1.811,4251.2,4249.8,0.86998]
["bitfinex","ETHUSD",1755868228819,0.0002,4251.2,4250.5,0.3126]
["bitfinex","ETHUSD",1755868229020,0.0002,4251.2,4250.6,0.66]
["bitfinex","ETHUSD",1755868229220,0.0002,4251.2,4250.4,0.66]
["bitfinex","ETHUSD",1755868229608,0.0002,4251.2,4250.6,0.66]
["bitfinex","ETHUSD",1755868229844,0.0002,4251.2,4250.5,0.4672]
["bitfinex","ETHUSD",1755868229845,0.0002,4251.2,4251.1,0.9726]
["bitfinex","ETHUSD",1755868230408,0.0002,4251.2,4250.1,1.81]
["bitfinex","ETHUSD",1755868230612,0.0002,4251.2,4250.7,0.66]
["bitfinex","ETHUSD",1755868230909,0.0002,4251.2,4251.1,0.3126]
["bitfinex","ETHUSD",1755868231244,0.0002,4251.2,4251.1,0.9726]
["bitfinex","ETHUSD",1755868231448,0.0002,4251.2,4251.1,1.4398]
["bitfinex","ETHUSD",1755868231807,0.36830156,4251.2,4251.1,1.4398]
["bitfinex","ETHUSD",1755868232553,0.36830156,4251.2,4251.1,1.58378]
["bitfinex","ETHUSD",1755868232717,0.36830156,4251.2,4251.1,11.16663565]
["bitfinex","ETHUSD",1755868233050,0.0002,4251.2,4251.1,11.14311233]
["bitfinex","ETHUSD",1755868235050,0.0002,4251.2,4251.1,4.4398]
["bitfinex","ETHUSD",1755868235250,0.0002,4251.2,4251.1,3.9726]
["bitfinex","ETHUSD",1755868235455,0.0002,4251.2,4251.1,11.13425565]
["bitfinex","ETHUSD",1755868235650,0.0002,4251.2,4251.1,11.11073233]
["bitfinex","ETHUSD",1755868236353,0.0002,4251.2,4251.1,13.25651933]
["bitfinex","ETHUSD",1755868236525,0.0002,4251.2,4251.1,11.11073233]
["bitfinex","ETHUSD",1755868236923,0.0002,4251.2,4251.1,13.25425233]
["bitfinex","ETHUSD",1755868237266,0.001,4251.7,4251.3,0.66]
["bitfinex","ETHUSD",1755868237430,0.001,4252.1,4252.0,22.3387216]
["bitfinex","ETHUSD",1755868237615,0.001,4252.1,4252.0,28.6593216]
["bitfinex","ETHUSD",1755868237817,0.001,4252.1,4252.0,29.2441216]
["bitfinex","ETHUSD",1755868238044,0.02,4252.8,4252.7,3.01144731]
["bitfinex","ETHUSD",1755868238246,0.02,4252.8,4252.7,3.9752]
["bitfinex","ETHUSD",1755868238415,0.02,4252.8,4252.7,8.6481]
["bitfinex","ETHUSD",1755868238934,0.02,4252.8,4252.7,10.99954731]
["bitfinex","ETHUSD",1755868239952,0.02,4252.8,4252.7,8.6481]
["bitfinex","ETHUSD",1755868240252,0.02,4252.8,4252.7,10.99954731]
["bitfinex","ETHUSD",1755868240766,0.02,4252.8,4252.7,8.6481]
["bitfinex","ETHUSD",1755868240932,0.0192,4252.8,4252.7,8.6481]
["bitfinex","ETHUSD",1755868241459,0.0192,4252.8,4252.7,10.99954731]
["bitfinex","ETHUSD",1755868241824,0.0192,4252.8,4252.7,8.6481]
["bitfinex","ETHUSD",1755868242162,0.0192,4252.8,4252.7,10.99954731]
["bitfinex","ETHUSD",1755868242527,0.0192,4252.8,4252.7,8.82090883]
["bitfinex","ETHUSD",1755868242860,0.0202,4252.8,4252.7,8.82090883]
["bitfinex","ETHUSD",1755868243454,0.0202,4252.8,4252.7,11.17235614]
["bitfinex","ETHUSD",1755868243657,0.0202,4252.8,4252.7,8.34900883]
["bitfinex","ETHUSD",1755868243870,0.0202,4252.8,4252.7,10.70045614]
["bitfinex","ETHUSD",1755868244027,0.0202,4252.8,4252.7,3.17280883]
["bitfinex","ETHUSD",1755868244227,0.3066,4252.8,4252.7,7.36180883]
["bitfinex","ETHUSD",1755868245461,0.3066,4252.8,4252.7,3.66]
["bitfinex","ETHUSD",1755868245855,0.3066,4252.8,4252.7,7.846]
["bitfinex","ETHUSD",1755868246048,0.0202,4252.8,4252.7,7.846]
["bitfinex","ETHUSD",1755868246659,0.0202,4252.8,4252.7,8.6331]
["bitfinex","ETHUSD",1755868247267,0.0202,4252.8,4252.7,11.1617002]
["bitfinex","ETHUSD",1755868247475,0.0202,4252.8,4252.7,8.81025289]
["bitfinex","ETHUSD",1755868248134,0.0202,4252.8,4252.7,3.83715289]
["bitfinex","ETHUSD",1755868248461,0.0202,4252.8,4252.7,7.182]
["bitfinex","ETHUSD",1755868248766,0.0202,4252.8,4252.7,3.0]
["bitfinex","ETHUSD",1755868248933,0.3066,4252.8,4252.7,4.182]
["bitfinex","ETHUSD",1755868249267,0.3066,4252.8,4252.7,4.842]
["bitfinex","ETHUSD",1755868249629,0.3066,4252.8,4252.7,0.66]
["bitfinex","ETHUSD",1755868249830,0.0202,4252.8,4252.7,8.1542]
["bitfinex","ETHUSD",1755868250043,0.0202,4252.8,4252.7,10.97754731]
["bitfinex","ETHUSD",1755868250576,0.0202,4252.8,4252.7,8.6261]
["bitfinex","ETHUSD",1755868250778,0.0202,4252.8,4252.7,10.97754731]
["bitfinex","ETHUSD",1755868253477,0.0194,4252.8,4252.7,8.1482]
["bitfinex","ETHUSD",1755868253673,0.0194,4252.8,4252.7,3.66]
["bitfinex","ETHUSD",1755868253963,0.0194,4252.8,4252.7,7.833]
["bitfinex","ETHUSD",1755868254135,0.0194,4252.8,4252.7,10.97154731]
["bitfinex","ETHUSD",1755868254534,0.0194,4252.8,4252.7,8.6201]
["bitfinex","ETHUSD",1755868254765,0.0194,4252.8,4252.7,7.833]
["bitfinex","ETHUSD",1755868254936,0.0194,4252.8,4252.7,3.66]
["bitfinex","ETHUSD",1755868255344,0.0194,4252.8,4252.7,7.169]
["bitfinex","ETHUSD",1755868255834,0.3058,4252.8,4252.7,7.169]
["bitfinex","ETHUSD",1755868256260,0.0194,4252.8,4252.7,8.1442]
["bitfinex","ETHUSD",1755868256576,0.0194,4252.8,4252.7,10.96754731]
["bitfinex","ETHUSD",1755868256736,0.0194,4252.8,4252.7,10.49564731]
["bitfinex","ETHUSD",1755868257369,0.0194,4252.8,4252.7,10.96754731]
["bitfinex","ETHUSD",1755868258068,0.0194,4252.8,4252.7,8.6161]
["bitfinex","ETHUSD",1755868258245,0.0194,4252.8,4252.7,10.96754731]
["bitfinex","ETHUSD",1755868259176,0.0194,4252.8,4252.7,6.79854731]
["bitfinex","ETHUSD",1755868259376,0.0194,4252.8,4252.7,10.49064731]
["bitfinex","ETHUSD",1755868259578,0.0194,4252.8,4252.7,10.96254731]
["bitfinex","ETHUSD",1755868260141,0.0194,4252.8,4252.7,10.49064731]
["bitfinex","ETHUSD",1755868260373,0.0194,4252.8,4252.7,3.9752]
["bitfinex","ETHUSD",1755868260582,0.0194,4252.8,4252.7,10.48664731]
["bitfinex","ETHUSD",1755868261088,0.0194,4252.8,4252.7,10.95854731]
["bitfinex","ETHUSD",1755868261241,0.0194,4252.8,4252.7,11.07614731]
["bitfinex","ETHUSD",1755868261442,0.001,4253.3,4253.2,3.01117088]
["bitfinex","ETHUSD",1755868261671,0.001,4253.3,4253.2,28.73685805]
["bitfinex","ETHUSD",1755868261974,0.001,4253.3,4253.2,29.20875805]
["bitfinex","ETHUSD",1755868263583,0.001,4253.3,4253.2,25.05075805]
["bitfinex","ETHUSD",1755868263769,0.001,4253.3,4253.2,29.20675805]
["bitfinex","ETHUSD",1755868265555,0.0002,4253.3,4253.2,29.20675805]
["bitfinex","ETHUSD",1755868266265,0.001,4253.7,4253.2,29.20675805]
["bitfinex","ETHUSD",1755868266476,0.001,4253.7,4253.6,3.66]
["bitfinex","ETHUSD",1755868266807,0.001,4253.7,4253.6,10.47514978]
["bitfinex","ETHUSD",1755868267102,0.001,4253.7,4253.6,11.06464978]
["bitfinex","ETHUSD",1755868267399,0.02,4254.8,4254.0,6.01072872]
["bitfinex","ETHUSD",1755868267588,0.02,4254.8,4254.0,28.60981589]
["bitfinex","ETHUSD",1755868267757,0.02,4254.8,4254.0,28.72741589]
["bitfinex","ETHUSD",1755868267960,0.02,4254.8,4254.0,29.19931589]
["bitfinex","ETHUSD",1755868268802,0.02,4254.8,4254.4,6.0105077]
["bitfinex","ETHUSD",1755868269004,0.02,4254.8,4254.4,10.4467077]
["bitfinex","ETHUSD",1755868269304,0.02,4254.8,4254.4,10.9921077]
["bitfinex","ETHUSD",1755868270295,0.02,4254.8,4254.4,10.1555077]
["bitfinex","ETHUSD",1755868270490,0.02,4254.8,4254.4,10.4447077]
["bitfinex","ETHUSD",1755868271160,0.02,4254.8,4254.4,10.9901077]
["bitfinex","ETHUSD",1755868273307,0.2915,4254.5,4254.4,3.0]
["bitfinex","ETHUSD",1755868273658,0.001,4254.5,4254.4,9.4905077]
["bitfinex","ETHUSD",1755868273860,0.001,4254.5,4254.4,9.7797077]
["bitfinex","ETHUSD",1755868274067,0.001,4254.5,4254.4,10.1505077]
["bitfinex","ETHUSD",1755868274662,0.001,4254.5,4254.4,10.8675077]
["bitfinex","ETHUSD",1755868275164,0.2915,4254.5,4254.4,3.66]
["bitfinex","ETHUSD",1755868275498,0.2915,4254.5,4254.4,10.1475077]
["bitfinex","ETHUSD",1755868275706,0.2915,4254.5,4254.4,3.66]
["bitfinex","ETHUSD",1755868276006,0.2915,4254.5,4254.4,7.797]
["bitfinex","ETHUSD",1755868276687,0.2915,4254.5,4254.4,10.1475077]
["bitfinex","ETHUSD",1755868277372,0.001,4254.5,4254.4,10.1475077]
["bitfinex","ETHUSD",1755868277776,0.0002,4254.5,4254.4,10.1475077]
["bitfinex","ETHUSD",1755868278176,0.2907,4254.5,4254.4,7.797]
["bitfinex","ETHUSD",1755868278598,0.0002,4254.5,4254.4,10.1475077]
["bitfinex","ETHUSD",1755868278768,0.0002,4254.5,4254.4,10.1405077]
["bitfinex","ETHUSD",1755868278970,0.0002,4254.5,4254.4,6.0105077]
["bitfinex","ETHUSD",1755868279596,0.0002,4254.5,4254.4,10.1395077]
["bitfinex","ETHUSD",1755868280101,0.0002,4254.5,4254.4,7.789]
["bitfinex","ETHUSD",1755868280610,0.0002,4254.5,4254.4,10.1395077]
["bitfinex","ETHUSD",1755868280970,0.0002,4254.5,4254.4,6.0105077]
["bitfinex","ETHUSD",1755868281209,0.0002,4254.5,4254.4,10.1355077]
["bitfinex","ETHUSD",1755868281397,0.2907,4254.5,4254.4,3.66]
["bitfinex","ETHUSD",1755868281570,0.7575,4254.5,4254.4,7.785]
["bitfinex","ETHUSD",1755868282807,0.7575,4254.5,4253.3,1.808]
["bitfinex","ETHUSD",1755868282978,0.2907,4254.5,4253.5,5.35099045]
["bitfinex","ETHUSD",1755868283175,0.4668,4254.4,4253.6,0.66]
["bitfinex","ETHUSD",1755868283373,0.4668,4254.4,4253.8,3.66]
["bitfinex","ETHUSD",1755868283573,0.4668,4254.4,4254.0,3.66]
["bitfinex","ETHUSD",1755868283774,0.4668,4254.3,4254.2,0.66]
["bitfinex","ETHUSD",1755868284104,0.36780014,4254.4,4254.2,0.66]
["bitfinex","ETHUSD",1755868284293,0.36780014,4254.4,4254.3,4.784]
["bitfinex","ETHUSD",1755868284489,0.2905,4254.4,4254.3,4.784]
["bitfinex","ETHUSD",1755868284895,0.7573,4254.4,4254.3,4.784]
["bitfinex","ETHUSD",1755868285106,0.7573,4254.4,4253.5,0.1176]
["bitfinex","ETHUSD",1755868285286,0.7573,4254.4,4253.3,2.2358]
["bitfinex","ETHUSD",1755868285287,0.7573,4254.4,4253.6,4.122]
["bitfinex","ETHUSD",1755868285485,0.7573,4254.4,4253.4,3.0]
["bitfinex","ETHUSD",1755868285486,0.2905,4254.4,4253.7,4.122]
["bitfinex","ETHUSD",1755868285813,0.4668,4254.3,4253.9,3.0]
["bitfinex","ETHUSD",1755868285992,0.0002,4254.5,4254.0,4.126]
["bitfinex","ETHUSD",1755868286318,0.4668,4254.2,4254.1,0.66]
["bitfinex","ETHUSD",1755868286496,0.4668,4254.2,4254.1,4.124]
["bitfinex","ETHUSD",1755868286814,0.7573,4254.2,4253.3,1.981818]
["bitfinex","ETHUSD",1755868287108,2.81748454,4254.1,4253.5,3.0]
["bitfinex","ETHUSD",1755868287284,0.4668,4254.0,4253.7,3.0]
["bitfinex","ETHUSD",1755868287484,0.2905,4253.8,4253.3,1.981818]
["bitfinex","ETHUSD",1755868287685,0.36780386,4254.4,4253.5,3.0]
["bitfinex","ETHUSD",1755868287885,0.4668,4254.3,4253.7,0.66]
["bitfinex","ETHUSD",1755868288127,0.2905,4253.8,4253.7,0.66]
["bitfinex","ETHUSD",1755868288460,0.2905,4253.8,4253.7,4.784]
["bitfinex","ETHUSD",1755868289110,0.2905,4253.8,4253.7,4.124]
["bitfinex","ETHUSD",1755868289308,0.2905,4253.8,4253.7,4.784]
["bitfinex","ETHUSD",1755868289607,0.36780386,4254.4,4253.8,0.66]
["bitfinex","ETHUSD",1755868289811,0.36780386,4254.4,4254.0,0.66]
["bitfinex","ETHUSD",1755868290114,0.36700386,4254.4,4254.2,0.66]
["bitfinex","ETHUSD",1755868290310,0.36700386,4254.4,4254.3,4.80450562]
["bitfinex","ETHUSD",1755868290512,0.65750386,4254.4,4254.3,4.781]
["bitfinex","ETHUSD",1755868290713,0.36700386,4254.4,4254.3,7.781]
["bitfinex","ETHUSD",1755868290889,0.36700386,4254.4,4254.3,8.0702]
["bitfinex","ETHUSD",1755868291092,0.0002,4254.5,4254.4,3.66]
["bitfinex","ETHUSD",1755868291312,0.0002,4254.5,4254.4,0.66]
["bitfinex","ETHUSD",1755868291823,0.0002,4254.5,4254.4,6.75101277]
["bitfinex","ETHUSD",1755868292029,0.0002,4254.5,4254.4,3.9492]
["bitfinex","ETHUSD",1755868292812,0.0002,4254.5,4254.4,6.2997077]
["bitfinex","ETHUSD",1755868292999,0.0002,4254.5,4254.4,6.7275077]
["bitfinex","ETHUSD",1755868293406,0.0002,4254.5,4254.4,7.0952797]
["bitfinex","ETHUSD",1755868296728,0.0002,4254.5,4254.4,11.2072797]
["bitfinex","ETHUSD",1755868297617,0.02,4254.8,4254.7,6.01034197]
["bitfinex","ETHUSD",1755868297809,0.02,4254.8,4254.7,10.41054197]
["bitfinex","ETHUSD",1755868297984,0.02,4254.8,4254.7,10.95594197]
["bitfinex","ETHUSD",1755868300732,0.02,4254.8,4254.7,10.95194197]
["bitfinex","ETHUSD",1755868301536,0.001,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1755868301836,0.001,4255.0,4254.9,10.53703149]
["bitfinex","ETHUSD",1755868302220,0.0002,4255.0,4254.9,11.06671149]
["bitfinex","ETHUSD",1755868302936,0.0002,4255.0,4254.9,11.07471149]
["bitfinex","ETHUSD",1755868303500,0.0002,4255.0,4254.9,6.96171149]
["bitfinex","ETHUSD",1755868303725,0.0002,4255.0,4254.9,11.07271149]
["bitfinex","ETHUSD",1755868304940,0.001,4255.7,4255.6,3.00984491]
["bitfinex","ETHUSD",1755868305138,0.001,4255.7,4255.6,12.23304491]
["bitfinex","ETHUSD",1755868305439,0.001,4255.7,4255.6,12.78614491]
["bitfinex","ETHUSD",1755868305753,0.001,4255.7,4255.6,13.33370063]
["bitfinex","ETHUSD",1755868305970,0.001,4255.7,4255.6,6.13315572]
["bitfinex","ETHUSD",1755868305971,0.3163,4255.7,4255.6,6.13315572]
["bitfinex","ETHUSD",1755868306254,0.3163,4255.7,4255.6,9.75490272]
["bitfinex","ETHUSD",1755868306407,0.3163,4255.7,4255.6,9.84909072]
["bitfinex","ETHUSD",1755868306844,0.3163,4255.7,4255.6,5.08109072]
["bitfinex","ETHUSD",1755868307150,0.7639,4255.7,4255.6,1.98690272]
["bitfinex","ETHUSD",1755868307354,0.7639,4255.7,4255.6,6.09390272]
["bitfinex","ETHUSD",1755868307549,0.7639,4255.7,4255.6,9.75390272]
["bitfinex","ETHUSD",1755868307909,0.7639,4255.7,4255.6,9.09390272]
["bitfinex","ETHUSD",1755868308240,0.7639,4255.7,4255.6,9.75390272]
["bitfinex","ETHUSD",1755868308845,0.3163,4255.7,4255.6,9.75390272]
["bitfinex","ETHUSD",1755868309340,0.7639,4255.7,4255.6,9.75390272]
["bitfinex","ETHUSD",1755868309544,0.7639,4255.7,4255.6,2.64690272]
["bitfinex","ETHUSD",1755868309744,0.7639,4255.7,4255.6,6.75190272]
["bitfinex","ETHUSD",1755868311041,0.7639,4255.7,4255.6,6.75090272]
["bitfinex","ETHUSD",1755868311242,0.7639,4255.7,4255.6,4.94190272]
["bitfinex","ETHUSD",1755868311469,0.7639,4255.7,4255.6,4.81948277]
["bitfinex","ETHUSD",1755868311771,1.11403476,4255.7,4254.6,0.706546]
["bitfinex","ETHUSD",1755868311969,2.35018523,4255.0,4254.6,4.809546]
["bitfinex","ETHUSD",1755868312267,0.3153,4254.7,4254.6,0.66]
["bitfinex","ETHUSD",1755868312468,0.7629,4254.7,4254.6,4.108]
["bitfinex","ETHUSD",1755868312868,0.7629,4254.7,4254.6,4.768]
["bitfinex","ETHUSD",1755868313068,0.68308736,4254.7,4254.6,4.108]
["bitfinex","ETHUSD",1755868313274,0.68308736,4254.7,4254.6,4.768]
["bitfinex","ETHUSD",1755868313935,0.68308736,4254.7,4254.6,4.94849805]
["bitfinex","ETHUSD",1755868314572,0.68228736,4254.7,4254.6,4.94849805]
["bitfinex","ETHUSD",1755868314788,0.36778736,4254.7,4254.6,8.25269805]
["bitfinex","ETHUSD",1755868315074,0.36778736,4254.7,4254.6,7.94549805]
["bitfinex","ETHUSD",1755868315476,0.4486,4255.7,4254.7,0.66]
["bitfinex","ETHUSD",1755868315639,0.4486,4255.7,4254.9,0.66]
["bitfinex","ETHUSD",1755868315838,0.3153,4255.0,4254.9,0.66]
["bitfinex","ETHUSD",1755868316249,0.3153,4255.0,4254.9,4.764]
["bitfinex","ETHUSD",1755868316449,1.074197,4255.0,4254.9,4.764]
["bitfinex","ETHUSD",1755868316754,0.7629,4255.0,4254.6,3.18049805]
["bitfinex","ETHUSD",1755868316991,0.4476,4254.9,4254.7,4.103]
["bitfinex","ETHUSD",1755868317170,0.4476,4254.9,4254.8,0.66]
["bitfinex","ETHUSD",1755868317355,0.001,4255.6,4254.8,0.66]
["bitfinex","ETHUSD",1755868317553,2.34999339,4255.4,4255.0,0.66]
["bitfinex","ETHUSD",1755868317775,2.35001345,4255.3,4255.0,0.66]
["bitfinex","ETHUSD",1755868317965,0.3153,4255.1,4255.0,0.66]
["bitfinex","ETHUSD",1755868318449,0.3677593,4255.3,4255.0,0.68350176]
["bitfinex","ETHUSD",1755868318651,0.3677593,4255.3,4255.2,0.66]
["bitfinex","ETHUSD",1755868318870,0.6830593,4255.3,4255.2,4.763]
["bitfinex","ETHUSD",1755868319450,0.3677593,4255.3,4255.2,4.763]
["bitfinex","ETHUSD",1755868320587,0.6830593,4255.3,4255.2,4.763]
["bitfinex","ETHUSD",1755868321178,0.6830593,4255.3,4255.2,4.76]
["bitfinex","ETHUSD",1755868321549,0.3677593,4255.3,4255.2,5.0642]
["bitfinex","ETHUSD",1755868321749,0.3677593,4255.3,4255.2,4.76]
["bitfinex","ETHUSD",1755868322485,0.3677593,4255.3,4254.8,1.808]
["bitfinex","ETHUSD",1755868322486,1.1306593,4255.3,4254.8,1.808]
["bitfinex","ETHUSD",1755868322686,1.1306593,4255.3,4254.9,4.12250231]
["bitfinex","ETHUSD",1755868322687,0.6830593,4255.3,4254.9,4.12250231]
["bitfinex","ETHUSD",1755868322884,0.3677593,4255.3,4255.0,0.66]
["bitfinex","ETHUSD",1755868323189,0.3677593,4255.3,4255.2,0.66]
["bitfinex","ETHUSD",1755868323353,0.6830593,4255.3,4255.2,0.66]
["bitfinex","ETHUSD",1755868326488,1.1306593,4255.3,4255.2,4.096]
["bitfinex","ETHUSD",1755868326694,3.82803233,4255.3,4255.2,4.096]
["bitfinex","ETHUSD",1755868326853,3.82803233,4255.3,4255.2,4.756]
["bitfinex","ETHUSD",1755868327053,2.35007232,4255.2,4254.8,1.808]
["bitfinex","ETHUSD",1755868327281,2.35015843,4255.1,4255.0,0.66]
["bitfinex","ETHUSD",1755868327491,0.3153,4255.1,4255.0,0.66]
["bitfinex","ETHUSD",1755868327694,0.7629,4255.1,4255.0,0.66]
["bitfinex","ETHUSD",1755868328203,0.3153,4255.1,4254.9,0.66]
["bitfinex","ETHUSD",1755868328370,0.3669593,4255.3,4255.1,0.66]
["bitfinex","ETHUSD",1755868328569,0.3669593,4255.3,4255.2,4.77750065]
["bitfinex","ETHUSD",1755868328757,0.3669593,4255.3,4255.2,5.053]
["bitfinex","ETHUSD",1755868328961,0.001,4255.6,4255.3,0.66]
["bitfinex","ETHUSD",1755868329189,0.001,4255.6,4255.5,0.66]
["bitfinex","ETHUSD",1755868329693,0.65481484,4255.6,4255.5,4.755]
["bitfinex","ETHUSD",1755868329999,0.001,4255.6,4255.5,5.054]
["bitfinex","ETHUSD",1755868330823,0.001,4255.6,4255.5,10.85550012]
["bitfinex","ETHUSD",1755868331697,0.001,4255.6,4255.5,8.5056]
["bitfinex","ETHUSD",1755868332060,0.001,4255.6,4255.5,8.5066]
["bitfinex","ETHUSD",1755868332262,0.001,4255.6,4255.5,6.76050012]
["bitfinex","ETHUSD",1755868332791,0.001,4255.6,4255.5,10.85450012]
["bitfinex","ETHUSD",1755868333761,0.001,4255.6,4255.5,8.5046]
["bitfinex","ETHUSD",1755868333994,0.001,4255.6,4255.5,3.299]
["bitfinex","ETHUSD",1755868334159,0.001,4255.6,4255.5,7.392]
["bitfinex","ETHUSD",1755868334364,0.001,4255.6,4255.5,8.052]
["bitfinex","ETHUSD",1755868334797,0.001,4255.6,4255.5,8.053]
["bitfinex","ETHUSD",1755868334998,0.001,4255.6,4255.5,3.66]
["bitfinex","ETHUSD",1755868335170,0.0256,4255.6,4255.5,7.753]
["bitfinex","ETHUSD",1755868335369,0.001,4255.6,4255.5,8.052]
["bitfinex","ETHUSD",1755868335587,0.001,4255.6,4255.5,7.753]
["bitfinex","ETHUSD",1755868336587,0.001,4255.6,4255.5,8.5036]
["bitfinex","ETHUSD",1755868336987,0.001,4255.6,4255.5,8.052]
["bitfinex","ETHUSD",1755868337197,0.001,4255.6,4255.5,7.753]
["bitfinex","ETHUSD",1755868337813,0.001,4255.6,4255.5,3.66]
["bitfinex","ETHUSD",1755868338018,0.001,4255.6,4255.5,7.749]
["bitfinex","ETHUSD",1755868338987,0.0002,4255.6,4255.5,8.4996]
["bitfinex","ETHUSD",1755868339416,0.0002,4255.6,4255.5,10.84950012]
["bitfinex","ETHUSD",1755868340124,0.0002,4255.6,4255.5,8.6172]
["bitfinex","ETHUSD",1755868340609,0.0002,4255.6,4255.5,10.96710012]
["bitfinex","ETHUSD",1755868340806,0.0002,4255.6,4255.5,10.96410012]
["bitfinex","ETHUSD",1755868342210,0.0002,4255.6,4255.5,3.959]
["bitfinex","ETHUSD",1755868342581,0.0002,4255.6,4255.5,8.042]
["bitfinex","ETHUSD",1755868343020,0.0002,4255.6,4255.5,8.4936]
["bitfinex","ETHUSD",1755868343231,0.0002,4255.6,4255.5,8.042]
["bitfinex","ETHUSD",1755868343423,0.0002,4255.6,4255.5,7.743]
["bitfinex","ETHUSD",1755868343574,0.0002,4255.6,4255.5,8.4936]
["bitfinex","ETHUSD",1755868343783,0.0002,4255.6,4255.5,8.4946]
["bitfinex","ETHUSD",1755868344312,0.0002,4255.6,4255.5,4.4106]
["bitfinex","ETHUSD",1755868344480,0.0002,4255.6,4255.5,8.4926]
["bitfinex","ETHUSD",1755868344676,0.0002,4255.6,4255.5,3.66]
["bitfinex","ETHUSD",1755868344882,0.0002,4255.6,4255.5,7.742]
["bitfinex","ETHUSD",1755868345107,0.0002,4255.6,4255.5,8.041]
["bitfinex","ETHUSD",1755868345308,0.0002,4255.6,4255.5,7.742]
["bitfinex","ETHUSD",1755868345696,0.2863,4255.6,4255.5,3.66]
["bitfinex","ETHUSD",1755868345919,0.2863,4255.6,4255.5,4.082]
["bitfinex","ETHUSD",1755868346127,0.65399335,4255.6,4255.5,4.082]
["bitfinex","ETHUSD",1755868346306,0.65399335,4255.6,4255.5,4.742]
["bitfinex","ETHUSD",1755868347221,1.10739335,4255.6,4255.5,0.66]
["bitfinex","ETHUSD",1755868347400,1.10739335,4255.6,4255.5,4.742]
["bitfinex","ETHUSD",1755868347828,1.10739335,4255.6,4255.5,0.66]
["bitfinex","ETHUSD",1755868348118,3.80504665,4255.6,4255.5,4.082]
["bitfinex","ETHUSD",1755868348323,1.45520174,4255.6,4255.3,100.004]
["bitfinex","ETHUSD",1755868348519,2.80333919,4255.5,4255.4,4.082]
["bitfinex","ETHUSD",1755868348724,2.34995535,4255.4,4255.3,100.004]
["bitfinex","ETHUSD",1755868348949,3.08945535,4255.4,4255.3,100.004]
["bitfinex","ETHUSD",1755868351213,3.08865535,4255.4,4255.3,100.004]
["bitfinex","ETHUSD",1755868355526,3.08865535,4255.4,4255.3,94.84793473]
["bitfinex","ETHUSD",1755868355730,3.08865535,4255.4,4255.3,87.3426502]
["bitfinex","ETHUSD",1755868355731,6.72675095,4255.4,4255.3,87.3426502]
["bitfinex","ETHUSD",1755868355962,38.95707805,4255.4,4255.3,83.42979244]
["bitfinex","ETHUSD",1755868356166,39.08889417,4255.4,4255.3,83.42979244]
["bitfinex","ETHUSD",1755868356759,13.17189417,4255.4,4255.3,83.42979244]
["bitfinex","ETHUSD",1755868357838,0.8300235,4255.2,4252.3,0.004]
["bitfinex","ETHUSD",1755868358039,2.3516132,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755868358258,11.48430978,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755868358438,11.3525568,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755868358758,7.4101568,4252.4,4252.3,0.004]
["bitfinex","ETHUSD",1755868359134,7.4101568,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868359469,10.88187914,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868359970,11.2499667,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868360174,6.9983667,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868360672,1.3442535,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868360966,0.36808756,4252.4,4252.3,1.95050001]
["bitfinex","ETHUSD",1755868361167,0.36808756,4252.4,4252.3,2.61050001]
["bitfinex","ETHUSD",1755868361937,0.36808756,4252.4,4252.3,7.41850001]
["bitfinex","ETHUSD",1755868362569,0.36808756,4252.4,4252.3,10.34150001]
["bitfinex","ETHUSD",1755868363340,0.36728756,4252.4,4252.3,10.34150001]
["bitfinex","ETHUSD",1755868364270,0.36728756,4252.4,4252.3,11.37565001]
["bitfinex","ETHUSD",1755868365075,0.36728756,4252.4,4252.3,7.26765001]
["bitfinex","ETHUSD",1755868365369,0.36728756,4252.4,4252.3,3.23350001]
["bitfinex","ETHUSD",1755868365544,0.36728756,4252.4,4252.3,7.33650001]
["bitfinex","ETHUSD",1755868365744,2.3512761,4253.1,4252.4,0.66]
["bitfinex","ETHUSD",1755868365745,2.35136615,4252.9,4252.4,0.66]
["bitfinex","ETHUSD",1755868365970,2.35129903,4253.0,4252.6,0.66]
["bitfinex","ETHUSD",1755868366167,2.35133673,4252.9,4252.8,0.66]
["bitfinex","ETHUSD",1755868366576,0.36796491,4252.9,4252.8,0.66]
["bitfinex","ETHUSD",1755868367077,2.71930164,4252.9,4252.8,0.66]
["bitfinex","ETHUSD",1755868367400,0.36796491,4252.9,4252.8,0.66]
["bitfinex","ETHUSD",1755868368069,2.71930164,4252.9,4252.8,0.66]
["bitfinex","ETHUSD",1755868368252,2.71930164,4252.9,4252.8,4.758]
["bitfinex","ETHUSD",1755868368443,0.36796491,4252.9,4252.8,4.758]
["bitfinex","ETHUSD",1755868368640,2.71930164,4252.9,4252.8,4.758]
["bitfinex","ETHUSD",1755868368973,0.36796491,4252.9,4252.8,4.758]
["bitfinex","ETHUSD",1755868369174,0.36796491,4252.9,4252.8,5.0503]
["bitfinex","ETHUSD",1755868369470,0.36796491,4252.9,4252.8,4.758]
["bitfinex","ETHUSD",1755868369675,2.71930164,4252.9,4252.8,4.758]
["bitfinex","ETHUSD",1755868370184,2.71930164,4252.9,4252.8,0.66]
["bitfinex","ETHUSD",1755868370366,3.32535778,4252.9,4252.8,4.757]
["bitfinex","ETHUSD",1755868370679,2.3516132,4252.4,4252.3,2.46800001]
["bitfinex","ETHUSD",1755868370890,2.3516132,4252.4,4252.3,6.56300001]
["bitfinex","ETHUSD",1755868371196,2.4531132,4252.4,4252.3,1.80800001]
["bitfinex","ETHUSD",1755868371498,2.82111218,4252.4,4252.3,4.04500001]
["bitfinex","ETHUSD",1755868371667,2.82111218,4252.4,4252.3,5.90200001]
["bitfinex","ETHUSD",1755868372005,2.71961218,4252.4,4252.3,5.90200001]
["bitfinex","ETHUSD",1755868372790,2.82361218,4252.4,4252.3,5.90200001]
["bitfinex","ETHUSD",1755868372966,3.33072386,4252.4,4252.3,5.90200001]
["bitfinex","ETHUSD",1755868373405,3.33072386,4252.4,4252.3,1.80800001]
["bitfinex","ETHUSD",1755868373611,0.36799898,4252.4,4252.3,6.85530001]
["bitfinex","ETHUSD",1755868373908,0.36799898,4252.4,4252.3,7.32850001]
["bitfinex","ETHUSD",1755868375498,0.36799898,4252.4,4252.3,6.55900001]
["bitfinex","ETHUSD",1755868375702,0.36719898,4252.4,4252.3,6.55900001]
["bitfinex","ETHUSD",1755868375997,0.36719898,4252.4,4252.3,6.85130001]
["bitfinex","ETHUSD",1755868377396,0.36719898,4252.4,4252.3,6.85030001]
["bitfinex","ETHUSD",1755868377599,2.71881218,4252.4,4252.3,6.55800001]
["bitfinex","ETHUSD",1755868378376,2.3516132,4252.4,4252.3,6.55500001]
["bitfinex","ETHUSD",1755868378993,2.35157182,4252.5,4252.4,0.66]
["bitfinex","ETHUSD",1755868379381,2.35152496,4252.6,4252.4,0.9523]
["bitfinex","ETHUSD",1755868379593,2.35152496,4252.6,4252.5,4.747]
["bitfinex","ETHUSD",1755868379790,0.0035,4252.6,4252.5,4.087]
["bitfinex","ETHUSD",1755868379993,2.35500261,4252.6,4252.5,4.087]
["bitfinex","ETHUSD",1755868380411,2.72300605,4252.6,4252.5,4.087]
["bitfinex","ETHUSD",1755868380619,3.23045641,4252.6,4252.5,4.087]
["bitfinex","ETHUSD",1755868380910,0.8789538,4252.6,4252.5,4.087]
["bitfinex","ETHUSD",1755868381215,0.36800344,4252.6,4252.5,5.0393]
["bitfinex","ETHUSD",1755868381423,2.71950605,4252.6,4252.5,5.5125]
["bitfinex","ETHUSD",1755868381719,0.36800344,4252.6,4252.5,5.5125]
["bitfinex","ETHUSD",1755868383133,0.36800344,4252.6,4252.5,6.24455]
["bitfinex","ETHUSD",1755868384507,0.36800344,4252.6,4252.5,4.747]
["bitfinex","ETHUSD",1755868385397,2.71950605,4252.6,4252.5,4.747]
["bitfinex","ETHUSD",1755868386025,0.001,4252.9,4252.6,0.66]
["bitfinex","ETHUSD",1755868386233,0.001,4252.9,4252.4,0.66]
["bitfinex","ETHUSD",1755868386547,0.001,4252.9,4252.6,1.1332]
["bitfinex","ETHUSD",1755868386841,0.001,4252.9,4252.7,4.087]
["bitfinex","ETHUSD",1755868386842,2.35140693,4252.8,4252.7,4.087]
["bitfinex","ETHUSD",1755868387006,0.001,4252.9,4252.7,4.3793]
["bitfinex","ETHUSD",1755868387202,0.001,4252.9,4252.8,0.4732]
["bitfinex","ETHUSD",1755868387441,0.001,4252.9,4252.8,1.44901392]
["bitfinex","ETHUSD",1755868387607,0.001,4252.9,4252.8,1.97910139]
["bitfinex","ETHUSD",1755868387810,0.0002,4252.9,4252.8,1.97910139]
["bitfinex","ETHUSD",1755868389143,0.0002,4252.9,4252.8,5.0393]
["bitfinex","ETHUSD",1755868389344,0.36812277,4252.9,4252.8,5.0393]
["bitfinex","ETHUSD",1755868389648,0.36812277,4252.9,4252.8,5.4886]
["bitfinex","ETHUSD",1755868392551,0.46712277,4252.9,4252.3,1.80800001]
["bitfinex","ETHUSD",1755868392722,2.81846327,4252.9,4252.4,4.086]
["bitfinex","ETHUSD",1755868392921,2.3514589,4252.7,4252.5,0.66]
["bitfinex","ETHUSD",1755868393122,2.3514589,4252.7,4252.6,4.746]
["bitfinex","ETHUSD",1755868393344,2.35139588,4252.8,4252.7,0.66]
["bitfinex","ETHUSD",1755868393550,2.85928024,4252.8,4252.7,0.66]
["bitfinex","ETHUSD",1755868393734,0.50788436,4252.8,4252.7,0.66]
["bitfinex","ETHUSD",1755868393943,0.87600713,4252.9,4252.7,0.9756]
["bitfinex","ETHUSD",1755868394268,0.36812277,4252.9,4252.8,4.746]
["bitfinex","ETHUSD",1755868394924,0.36812277,4252.9,4252.8,5.5109]
["bitfinex","ETHUSD",1755868395173,0.36812277,4252.9,4252.8,6.20499]
["bitfinex","ETHUSD",1755868395964,0.0002,4252.9,4252.8,6.20499]
["bitfinex","ETHUSD",1755868400030,0.36732795,4253.1,4252.9,0.66]
["bitfinex","ETHUSD",1755868400225,0.36732795,4253.1,4253.0,4.8499]
["bitfinex","ETHUSD",1755868401671,0.36732795,4253.1,4253.0,4.4006]
["bitfinex","ETHUSD",1755868402381,0.36732795,4253.1,4252.5,1.43]
["bitfinex","ETHUSD",1755868402382,0.94207387,4253.1,4252.5,1.43]
["bitfinex","ETHUSD",1755868402671,2.35128144,4253.0,4252.7,0.66]
["bitfinex","ETHUSD",1755868402825,2.99040317,4253.1,4252.9,0.66]
["bitfinex","ETHUSD",1755868403183,0.36732795,4253.1,4253.0,5.5099]
["bitfinex","ETHUSD",1755868404032,0.36732795,4253.1,4253.0,5.0606]
["bitfinex","ETHUSD",1755868404935,0.36732795,4253.1,4253.0,5.5099]
["bitfinex","ETHUSD",1755868405348,0.36732795,4253.1,4253.0,5.0606]
["bitfinex","ETHUSD",1755868406170,0.36732795,4253.1,4253.0,5.5099]
["bitfinex","ETHUSD",1755868406461,0.36732795,4253.1,4252.5,1.43]
["bitfinex","ETHUSD",1755868406462,3.02150296,4253.1,4252.5,1.43]
["bitfinex","ETHUSD",1755868406762,2.35128281,4253.0,4252.6,4.745]
["bitfinex","ETHUSD",1755868407076,0.3014,4252.7,4252.6,0.66]
["bitfinex","ETHUSD",1755868407372,0.3014,4252.7,4252.6,6.554]
["bitfinex","ETHUSD",1755868408483,2.35150261,4252.6,4252.5,1.43]
["bitfinex","ETHUSD",1755868408631,3.16248522,4252.6,4252.5,1.43]
["bitfinex","ETHUSD",1755868408838,3.29481455,4252.6,4252.5,1.43]
["bitfinex","ETHUSD",1755868409034,3.44301356,4252.6,4252.5,1.43]
["bitfinex","ETHUSD",1755868409360,3.81100429,4252.6,4252.5,1.43]
["bitfinex","ETHUSD",1755868409565,6.17314392,4252.6,4252.5,1.43]
["bitfinex","ETHUSD",1755868410362,6.17315287,4252.6,4252.5,1.43]
["bitfinex","ETHUSD",1755868410753,6.02489504,4252.6,4252.5,1.43]
["bitfinex","ETHUSD",1755868410950,1.3112528,4252.6,4252.5,1.43]
["bitfinex","ETHUSD",1755868411155,3.15467249,4252.6,4252.5,1.43]
["bitfinex","ETHUSD",1755868411353,3.53048992,4252.6,4252.5,1.43]
["bitfinex","ETHUSD",1755868411753,3.22758992,4252.6,4252.5,1.43]
["bitfinex","ETHUSD",1755868412342,3.32578992,4252.6,4252.5,1.43]
["bitfinex","ETHUSD",1755868412653,2.81770731,4252.6,4252.5,1.43]
["bitfinex","ETHUSD",1755868414365,3.3346201,4252.6,4252.5,1.43]
["bitfinex","ETHUSD",1755868415375,3.3346201,4252.6,4252.5,1.434]
["bitfinex","ETHUSD",1755868415542,3.3356201,4252.6,4252.5,1.434]
["bitfinex","ETHUSD",1755868415735,4.19115294,4252.6,4252.5,5.518]
["bitfinex","ETHUSD",1755868416560,4.3232895,4252.6,4252.5,5.518]
["bitfinex","ETHUSD",1755868417497,0.87573754,4252.6,4252.5,5.8336]
["bitfinex","ETHUSD",1755868417776,2.71970731,4252.6,4252.5,6.9429]
["bitfinex","ETHUSD",1755868417978,0.3682047,4252.6,4252.5,6.9429]
["bitfinex","ETHUSD",1755868418569,2.71970731,4252.6,4252.5,6.178]
["bitfinex","ETHUSD",1755868418768,2.71970731,4252.6,4252.5,2.094]
["bitfinex","ETHUSD",1755868418967,2.71970731,4252.6,4252.5,6.178]
["bitfinex","ETHUSD",1755868419281,0.3682047,4252.6,4252.5,6.178]
["bitfinex","ETHUSD",1755868419777,0.3682047,4252.6,4252.5,6.926]
["bitfinex","ETHUSD",1755868421896,0.3682047,4252.6,4252.5,7.7995]
["bitfinex","ETHUSD",1755868423597,0.3682047,4252.6,4252.5,6.926]
["bitfinex","ETHUSD",1755868424813,0.3674047,4252.6,4252.5,6.926]
["bitfinex","ETHUSD",1755868425116,0.3674047,4252.6,4252.5,9.2775579]
["bitfinex","ETHUSD",1755868425412,0.3674047,4252.6,4252.5,12.2775579]
["bitfinex","ETHUSD",1755868425590,0.001,4252.6,4252.5,12.2775579]
["bitfinex","ETHUSD",1755868425793,0.001,4252.6,4252.5,13.92137674]
["bitfinex","ETHUSD",1755868428140,0.001,4252.6,4252.5,14.04398661]
["bitfinex","ETHUSD",1755868428807,0.001,4252.6,4252.5,9.95998661]
["bitfinex","ETHUSD",1755868428992,0.001,4252.6,4252.5,14.04298661]
["bitfinex","ETHUSD",1755868431219,0.001,4252.6,4252.5,9.95998661]
["bitfinex","ETHUSD",1755868431426,0.001,4252.6,4252.5,14.04198661]
["bitfinex","ETHUSD",1755868435730,0.001,4252.6,4252.5,9.95998661]
["bitfinex","ETHUSD",1755868435928,0.001,4252.6,4252.5,14.04098661]
["bitfinex","ETHUSD",1755868436358,0.001,4252.6,4252.5,13.59458661]
["bitfinex","ETHUSD",1755868436728,0.0002,4252.6,4252.5,8.63760987]
["bitfinex","ETHUSD",1755868436970,0.2877,4252.6,4252.5,1.55660987]
["bitfinex","ETHUSD",1755868437149,0.2877,4252.6,4252.5,5.63660987]
["bitfinex","ETHUSD",1755868437469,0.2877,4252.6,4252.5,9.174]
["bitfinex","ETHUSD",1755868437675,0.0002,4252.6,4252.5,9.174]
["bitfinex","ETHUSD",1755868437856,0.0002,4252.6,4252.5,13.60702249]
["bitfinex","ETHUSD",1755868439353,0.0002,4252.6,4252.5,10.80906459]
["bitfinex","ETHUSD",1755868439561,0.0002,4252.6,4252.5,13.16062249]
["bitfinex","ETHUSD",1755868439728,0.0002,4252.6,4252.5,13.60702249]
["bitfinex","ETHUSD",1755868440059,0.0002,4252.6,4252.5,11.25546459]
["bitfinex","ETHUSD",1755868440363,0.0002,4252.6,4252.5,13.16062249]
["bitfinex","ETHUSD",1755868440655,0.0002,4252.6,4252.5,13.60702249]
["bitfinex","ETHUSD",1755868442439,0.0002,4252.6,4252.5,13.72962758]
["bitfinex","ETHUSD",1755868443657,0.0002,4252.6,4252.5,9.64962758]
["bitfinex","ETHUSD",1755868443862,0.0002,4252.6,4252.5,13.72862758]
["bitfinex","ETHUSD",1755868444245,0.0002,4252.6,4252.5,9.64962758]
["bitfinex","ETHUSD",1755868444450,0.0002,4252.6,4252.5,13.72862758]
["bitfinex","ETHUSD",1755868448145,0.001,4253.1,4253.0,3.01128144]
["bitfinex","ETHUSD",1755868448337,0.001,4253.1,4253.0,10.82060958]
["bitfinex","ETHUSD",1755868448543,0.001,4253.1,4253.0,11.25830958]
["bitfinex","ETHUSD",1755868448741,0.001,4253.1,4253.0,11.49370958]
["bitfinex","ETHUSD",1755868449001,0.001,4253.1,4253.0,11.25830958]
["bitfinex","ETHUSD",1755868449288,0.0002,4253.1,4253.0,11.25830958]
["bitfinex","ETHUSD",1755868449858,0.0002,4253.1,4253.0,11.14070958]
["bitfinex","ETHUSD",1755868451962,0.001,4253.5,4253.4,3.01106032]
["bitfinex","ETHUSD",1755868452194,0.001,4253.5,4253.4,35.21730657]
["bitfinex","ETHUSD",1755868452494,0.001,4255.4,4254.7,6.01034197]
["bitfinex","ETHUSD",1755868452793,0.36775239,4255.2,4254.7,12.20794197]
["bitfinex","ETHUSD",1755868453104,0.001,4255.4,4254.7,12.76324197]
["bitfinex","ETHUSD",1755868454576,0.001,4255.4,4254.7,8.68624197]
["bitfinex","ETHUSD",1755868454776,0.001,4255.4,4254.7,14.02739371]
["bitfinex","ETHUSD",1755868455575,0.001,4255.3,4254.7,13.27709371]
["bitfinex","ETHUSD",1755868455775,0.119,4254.8,4254.7,13.15949371]
["bitfinex","ETHUSD",1755868455978,0.119,4254.8,4254.7,9.08249371]
["bitfinex","ETHUSD",1755868456161,0.119,4254.8,4254.7,13.15949371]
["bitfinex","ETHUSD",1755868456362,0.119,4254.8,4254.7,9.08249371]
["bitfinex","ETHUSD",1755868456570,0.119,4254.8,4254.7,13.15849371]
["bitfinex","ETHUSD",1755868458090,0.119,4254.8,4254.7,13.15749371]
["bitfinex","ETHUSD",1755868458471,0.119,4254.8,4254.7,5.468]
["bitfinex","ETHUSD",1755868458696,0.4716,4254.8,4254.7,8.883]
["bitfinex","ETHUSD",1755868458868,0.4716,4254.8,4254.7,5.883]
["bitfinex","ETHUSD",1755868459063,0.83932221,4254.8,4254.7,8.883]
["bitfinex","ETHUSD",1755868459708,0.83932221,4254.8,4254.7,1.808]
["bitfinex","ETHUSD",1755868460006,0.83932221,4254.8,4254.7,5.883]
["bitfinex","ETHUSD",1755868460163,0.83932221,4254.8,4254.7,6.543]
["bitfinex","ETHUSD",1755868461444,3.18880894,4254.8,4254.7,1.808]
["bitfinex","ETHUSD",1755868461695,3.18880894,4254.8,4254.7,5.883]
["bitfinex","ETHUSD",1755868461696,3.7427092,4254.8,4254.7,5.883]
["bitfinex","ETHUSD",1755868462584,1.39242247,4254.8,4254.7,5.883]
["bitfinex","ETHUSD",1755868462770,3.7427092,4254.8,4254.7,5.883]
["bitfinex","ETHUSD",1755868464374,1.03982247,4254.8,4254.7,5.883]
["bitfinex","ETHUSD",1755868464701,2.83620894,4254.8,4254.7,5.882]
["bitfinex","ETHUSD",1755868464903,0.48592221,4254.8,4254.7,5.882]
["bitfinex","ETHUSD",1755868466316,3.18870894,4254.8,4254.7,5.882]
["bitfinex","ETHUSD",1755868467186,3.18970894,4254.8,4254.7,5.882]
["bitfinex","ETHUSD",1755868467599,3.18970894,4254.8,4254.7,1.808]
["bitfinex","ETHUSD",1755868467801,3.18970894,4254.8,4254.7,5.882]
["bitfinex","ETHUSD",1755868467802,3.74369781,4254.8,4254.7,5.882]
["bitfinex","ETHUSD",1755868470312,3.74369781,4254.8,4254.7,1.808]
["bitfinex","ETHUSD",1755868470934,2.35056295,4254.3,4254.2,0.66]
["bitfinex","ETHUSD",1755868471085,2.44956295,4254.3,4254.2,4.733]
["bitfinex","ETHUSD",1755868471725,2.81739085,4254.3,4254.2,4.733]
["bitfinex","ETHUSD",1755868471929,0.4668279,4254.3,4254.2,4.733]
["bitfinex","ETHUSD",1755868472082,2.81739085,4254.3,4254.2,4.733]
["bitfinex","ETHUSD",1755868472737,0.4668279,4254.3,4254.2,4.733]
["bitfinex","ETHUSD",1755868473534,0.4660279,4254.3,4254.2,4.733]
["bitfinex","ETHUSD",1755868473969,2.81659085,4254.3,4254.2,4.733]
["bitfinex","ETHUSD",1755868474401,0.4660279,4254.3,4254.2,4.733]
["bitfinex","ETHUSD",1755868475001,2.81659085,4254.3,4254.2,4.733]
["bitfinex","ETHUSD",1755868475212,2.35061821,4254.2,4254.1,1.808]
["bitfinex","ETHUSD",1755868475498,2.80001821,4254.2,4254.1,5.88]
["bitfinex","ETHUSD",1755868475704,0.4494,4254.2,4254.1,4.072]
["bitfinex","ETHUSD",1755868476218,2.80001821,4254.2,4254.1,4.072]
["bitfinex","ETHUSD",1755868476418,2.35078398,4253.9,4253.8,0.004]
["bitfinex","ETHUSD",1755868476618,3.15607357,4253.9,4253.8,0.004]
["bitfinex","ETHUSD",1755868476826,3.15607357,4253.9,4253.8,4.076]
["bitfinex","ETHUSD",1755868477014,3.31537357,4253.9,4253.8,4.076]
["bitfinex","ETHUSD",1755868477612,3.15607357,4253.9,4253.8,4.076]
["bitfinex","ETHUSD",1755868478204,2.64098398,4253.9,4253.8,4.076]
["bitfinex","ETHUSD",1755868482053,2.64098398,4253.9,4253.8,4.3911]
["bitfinex","ETHUSD",1755868482348,2.35070545,4254.1,4253.8,4.3911]
["bitfinex","ETHUSD",1755868482349,2.35067969,4254.1,4253.8,4.3911]
["bitfinex","ETHUSD",1755868482546,2.71843379,4254.3,4253.8,4.3911]
["bitfinex","ETHUSD",1755868482547,2.71839986,4254.3,4253.9,1.1253]
["bitfinex","ETHUSD",1755868482718,2.35062993,4254.2,4253.9,0.66]
["bitfinex","ETHUSD",1755868482920,2.35062993,4254.2,4254.1,0.3151]
["bitfinex","ETHUSD",1755868483137,2.35062993,4254.2,4254.1,4.3861]
["bitfinex","ETHUSD",1755868483511,0.3678279,4254.3,4254.1,4.3861]
["bitfinex","ETHUSD",1755868483749,2.35061821,4254.2,4254.1,4.3861]
["bitfinex","ETHUSD",1755868484349,2.35061821,4254.2,4254.1,4.071]
["bitfinex","ETHUSD",1755868484535,2.71839875,4254.3,4254.1,4.071]
["bitfinex","ETHUSD",1755868484853,2.44881821,4254.2,4253.8,0.664]
["bitfinex","ETHUSD",1755868485023,2.44881821,4254.2,4253.9,4.071]
["bitfinex","ETHUSD",1755868485223,2.35076707,4254.0,4253.9,4.731]
["bitfinex","ETHUSD",1755868485552,2.35078398,4253.9,4253.8,0.004]
["bitfinex","ETHUSD",1755868485852,2.9310098,4253.9,4253.8,4.075]
["bitfinex","ETHUSD",1755868486226,2.9310098,4253.9,4253.8,0.004]
["bitfinex","ETHUSD",1755868486547,2.9310098,4253.9,4253.8,4.075]
["bitfinex","ETHUSD",1755868486935,2.8310098,4253.9,4253.8,4.075]
["bitfinex","ETHUSD",1755868487149,2.35078398,4253.9,4253.8,4.075]
["bitfinex","ETHUSD",1755868488817,2.35073542,4254.0,4253.8,4.075]
["bitfinex","ETHUSD",1755868489017,2.35078398,4253.9,4253.8,4.075]
["bitfinex","ETHUSD",1755868489259,2.35078398,4253.9,4253.8,4.3901]
["bitfinex","ETHUSD",1755868489456,2.64328398,4253.9,4253.8,0.004]
["bitfinex","ETHUSD",1755868489665,3.14267993,4253.9,4253.8,4.074]
["bitfinex","ETHUSD",1755868490768,0.49939595,4253.9,4253.8,4.074]
["bitfinex","ETHUSD",1755868491060,2.35068184,4254.1,4253.8,4.8544]
["bitfinex","ETHUSD",1755868491218,0.3678279,4254.3,4253.8,4.3891]
["bitfinex","ETHUSD",1755868491421,0.3678279,4254.3,4253.9,1.1253]
["bitfinex","ETHUSD",1755868491650,0.3678279,4254.3,4254.2,0.3151]
["bitfinex","ETHUSD",1755868491858,0.3678279,4254.3,4254.2,4.3851]
["bitfinex","ETHUSD",1755868492023,0.3678279,4254.3,4254.2,4.8504]
["bitfinex","ETHUSD",1755868492424,0.3678279,4254.3,4254.2,5.5104]
["bitfinex","ETHUSD",1755868492830,2.71839085,4254.3,4254.2,5.5104]
["bitfinex","ETHUSD",1755868493054,0.3678279,4254.3,4254.2,4.8504]
["bitfinex","ETHUSD",1755868494240,2.71839085,4254.3,4254.2,4.8504]
["bitfinex","ETHUSD",1755868494861,2.71839085,4254.3,4254.2,4.3851]
["bitfinex","ETHUSD",1755868495235,2.71839085,4254.3,4254.2,4.8504]
["bitfinex","ETHUSD",1755868495650,2.71839085,4254.3,4254.2,4.3851]
["bitfinex","ETHUSD",1755868496355,2.71839085,4254.3,4254.2,4.3841]
["bitfinex","ETHUSD",1755868496923,2.71839085,4254.3,4254.2,4.3831]
["bitfinex","ETHUSD",1755868498058,2.71759085,4254.3,4254.2,4.3831]
["bitfinex","ETHUSD",1755868499459,0.3670279,4254.3,4254.2,4.3831]
["bitfinex","ETHUSD",1755868499658,0.3670279,4254.3,4254.2,4.8484]
["bitfinex","ETHUSD",1755868500256,0.3670279,4254.3,4254.2,5.5084]
["bitfinex","ETHUSD",1755868500456,0.3670279,4254.3,4254.2,6.05924]
["bitfinex","ETHUSD",1755868500857,0.0202,4254.8,4254.3,0.66]
["bitfinex","ETHUSD",1755868501058,0.0202,4254.8,4254.7,0.9751]
["bitfinex","ETHUSD",1755868501281,2.37048673,4254.8,4254.7,0.9751]
["bitfinex","ETHUSD",1755868501483,2.73825413,4254.8,4254.7,5.0421]
["bitfinex","ETHUSD",1755868501693,0.3879674,4254.8,4254.7,5.0421]
["bitfinex","ETHUSD",1755868501892,0.3879674,4254.8,4254.7,5.5074]
["bitfinex","ETHUSD",1755868502694,0.6804674,4254.8,4254.4,1.808]
["bitfinex","ETHUSD",1755868502860,2.35045246,4254.5,4254.4,1.808]
["bitfinex","ETHUSD",1755868503198,2.35078398,4253.9,4253.8,1.812]
["bitfinex","ETHUSD",1755868503501,2.35078398,4253.9,4253.8,4.02]
["bitfinex","ETHUSD",1755868504093,2.71865631,4253.9,4253.8,4.02]
["bitfinex","ETHUSD",1755868504397,0.36787233,4253.9,4253.8,4.3351]
["bitfinex","ETHUSD",1755868504574,0.36787233,4253.9,4253.8,4.8004]
["bitfinex","ETHUSD",1755868505291,2.71865631,4253.9,4253.8,4.8004]
["bitfinex","ETHUSD",1755868505684,2.71865631,4253.9,4253.8,4.02]
["bitfinex","ETHUSD",1755868506197,2.81765631,4253.9,4253.8,5.878]
["bitfinex","ETHUSD",1755868506566,2.81765631,4253.9,4253.8,1.812]
["bitfinex","ETHUSD",1755868506762,3.33449231,4253.9,4253.8,5.878]
["bitfinex","ETHUSD",1755868507870,2.71865631,4253.9,4253.8,5.878]
["bitfinex","ETHUSD",1755868508199,0.36787233,4253.9,4253.8,6.6076]
["bitfinex","ETHUSD",1755868508801,2.71865631,4253.9,4253.8,6.1753]
["bitfinex","ETHUSD",1755868508981,2.71865631,4253.9,4253.8,5.878]
["bitfinex","ETHUSD",1755868509784,0.36787233,4253.9,4253.8,5.878]
["bitfinex","ETHUSD",1755868509972,0.36787233,4253.9,4253.8,1.812]
["bitfinex","ETHUSD",1755868510172,2.71865631,4253.9,4253.8,5.877]
["bitfinex","ETHUSD",1755868510381,2.71785631,4253.9,4253.8,5.877]
["bitfinex","ETHUSD",1755868510580,2.71785631,4253.9,4253.8,6.1743]
["bitfinex","ETHUSD",1755868510782,0.36707233,4253.9,4253.8,6.6066]
["bitfinex","ETHUSD",1755868510982,2.71785631,4253.9,4253.8,6.6066]
["bitfinex","ETHUSD",1755868511194,2.71785631,4253.9,4253.8,5.877]
["bitfinex","ETHUSD",1755868511508,2.72135631,4253.9,4253.8,5.877]
["bitfinex","ETHUSD",1755868512423,3.22856059,4253.9,4253.8,0.004]
["bitfinex","ETHUSD",1755868512636,7.43574479,4253.9,4253.8,0.004]
["bitfinex","ETHUSD",1755868515400,12.70141639,4253.9,4253.8,0.004]
["bitfinex","ETHUSD",1755868516388,2.3511156,4253.3,4253.2,0.004]
["bitfinex","ETHUSD",1755868516589,15.73617032,4253.3,4253.2,0.004]
["bitfinex","ETHUSD",1755868516900,16.3874554,4253.3,4253.2,0.004]
["bitfinex","ETHUSD",1755868517101,2.35128144,4253.0,4252.9,0.004]
["bitfinex","ETHUSD",1755868517317,5.35128144,4253.0,4252.9,0.3013]
["bitfinex","ETHUSD",1755868517493,0.36798329,4253.3,4252.9,0.3013]
["bitfinex","ETHUSD",1755868517694,0.36798329,4253.3,4252.9,0.73973]
["bitfinex","ETHUSD",1755868518016,0.36798329,4253.3,4253.0,0.4323]
["bitfinex","ETHUSD",1755868518209,0.36798329,4253.3,4253.2,0.2973]
["bitfinex","ETHUSD",1755868518388,0.36798329,4253.3,4253.2,4.7926]
["bitfinex","ETHUSD",1755868519022,0.36798329,4253.3,4253.2,4.3603]
["bitfinex","ETHUSD",1755868519228,2.71909889,4253.3,4253.2,4.063]
["bitfinex","ETHUSD",1755868519527,0.36798329,4253.3,4253.2,4.063]
["bitfinex","ETHUSD",1755868519721,0.36798329,4253.3,4252.9,0.004]
["bitfinex","ETHUSD",1755868519885,9.49014404,4253.2,4253.0,4.063]
["bitfinex","ETHUSD",1755868520090,0.1015,4253.1,4253.0,4.063]
["bitfinex","ETHUSD",1755868520332,2.45272616,4253.1,4253.0,4.063]
["bitfinex","ETHUSD",1755868520622,2.35122616,4253.1,4253.0,4.063]
["bitfinex","ETHUSD",1755868520788,2.35122616,4253.1,4253.0,4.3603]
["bitfinex","ETHUSD",1755868520989,2.35122616,4253.1,4253.0,4.063]
["bitfinex","ETHUSD",1755868521646,2.35128144,4253.0,4252.9,4.067]
["bitfinex","ETHUSD",1755868521818,2.35118415,4253.2,4252.9,4.7966]
["bitfinex","ETHUSD",1755868522020,2.35118415,4253.2,4252.9,4.3643]
["bitfinex","ETHUSD",1755868522235,0.36798329,4253.3,4253.0,0.4323]
["bitfinex","ETHUSD",1755868522418,0.36798329,4253.3,4253.2,0.2973]
["bitfinex","ETHUSD",1755868522615,2.71829889,4253.3,4253.2,0.2973]
["bitfinex","ETHUSD",1755868523336,3.52523087,4253.3,4253.2,4.062]
["bitfinex","ETHUSD",1755868523651,3.52523087,4253.3,4252.9,0.004]
["bitfinex","ETHUSD",1755868523862,2.35128144,4253.0,4252.9,0.004]
["bitfinex","ETHUSD",1755868524031,2.35128144,4253.0,4252.9,4.066]
["bitfinex","ETHUSD",1755868524230,2.35122845,4253.1,4252.9,4.3633]
["bitfinex","ETHUSD",1755868524420,2.35128144,4253.0,4252.9,4.7956]
["bitfinex","ETHUSD",1755868524922,1.17411527,4253.3,4252.9,4.7956]
["bitfinex","ETHUSD",1755868525124,2.71831331,4253.3,4253.0,0.4323]
["bitfinex","ETHUSD",1755868525344,2.35122616,4253.1,4253.0,0.4323]
["bitfinex","ETHUSD",1755868525773,2.35122616,4253.1,4252.9,4.066]
["bitfinex","ETHUSD",1755868525774,2.35128144,4253.0,4252.9,4.066]
["bitfinex","ETHUSD",1755868526318,2.35128144,4253.0,4252.9,4.7956]
["bitfinex","ETHUSD",1755868526548,2.35128144,4253.0,4252.9,4.3633]
["bitfinex","ETHUSD",1755868527452,2.45028144,4253.0,4252.9,0.004]
["bitfinex","ETHUSD",1755868527752,2.967145,4253.0,4252.9,0.004]
["bitfinex","ETHUSD",1755868527938,5.967145,4253.0,4252.9,0.004]
["bitfinex","ETHUSD",1755868528139,6.316445,4253.0,4252.9,0.004]
["bitfinex","ETHUSD",1755868528457,27.70575753,4253.0,4252.9,0.004]
["bitfinex","ETHUSD",1755868528655,28.06485704,4253.0,4252.9,0.004]
["bitfinex","ETHUSD",1755868528859,28.06485704,4253.0,4252.5,1.434]
["bitfinex","ETHUSD",1755868528860,35.71043624,4252.9,4252.8,1e-08]
["bitfinex","ETHUSD",1755868529055,3.0,4252.7,4252.4,0.004]
["bitfinex","ETHUSD",1755868529353,5.4505579,4252.5,4252.4,0.004]
["bitfinex","ETHUSD",1755868529554,25.88243455,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868529718,56.84242573,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868529924,57.18922573,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868530226,58.49789694,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868531225,7.51835235,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868531425,7.40264126,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868531651,7.74704126,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868531855,7.96667185,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868532040,37.96667185,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868532536,7.96667185,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868532922,7.62227185,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868533124,11.68327185,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868533361,11.46364126,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868534230,11.46356702,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868534743,11.46276702,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868535263,11.58304421,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868535623,41.80257341,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868536026,42.14697341,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868536851,11.80257341,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868537175,11.670821,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868537375,11.80252436,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868537577,41.80252436,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868537876,41.80250348,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868538376,42.14680348,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868538756,41.80250348,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868538955,11.80250348,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868539275,11.58299618,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868539964,41.80252325,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868540579,41.80251406,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868541477,7.40171899,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868541682,11.17479901,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868541998,11.68081255,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868543460,11.68090389,4252.4,4252.3,1e-08]
["bitfinex","ETHUSD",1755868545863,11.68090389,4252.4,4252.0,1e-08]
["bitfinex","ETHUSD",1755868545864,2.35177912,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1755868546165,36.5068986,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1755868546364,5.85779266,4252.1,4252.0,0.29300001]
["bitfinex","ETHUSD",1755868546574,10.26837837,4252.1,4252.0,0.29300001]
["bitfinex","ETHUSD",1755868547069,10.26756224,4252.1,4252.0,0.29300001]
["bitfinex","ETHUSD",1755868547270,12.18913879,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1755868547496,62.71996014,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1755868547674,58.36476014,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1755868547880,32.42376014,4252.1,4252.0,0.29300001]
["bitfinex","ETHUSD",1755868548087,32.42376014,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1755868548290,21.39688726,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1755868548763,51.40038726,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1755868549301,17.70600178,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1755868549504,21.76750178,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1755868550196,21.76400178,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1755868550398,12.26005331,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1755868550802,12.26705331,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1755868551100,42.26705331,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1755868551470,42.61195331,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1755868552392,42.70629131,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1755868552801,42.70629131,4252.1,4251.4,0.004]
["bitfinex","ETHUSD",1755868552802,2.35211101,4251.5,4251.4,0.004]
["bitfinex","ETHUSD",1755868553011,9.5419496,4251.5,4251.4,0.004]
["bitfinex","ETHUSD",1755868553311,10.27830636,4251.5,4251.4,0.004]
["bitfinex","ETHUSD",1755868553611,10.06303646,4251.5,4251.4,0.004]
["bitfinex","ETHUSD",1755868555442,40.06303646,4251.5,4251.4,0.004]
["bitfinex","ETHUSD",1755868555724,2.35223075,4251.3,4250.7,0.4473]
["bitfinex","ETHUSD",1755868555883,2.35244301,4250.9,4250.7,0.4473]
["bitfinex","ETHUSD",1755868556078,10.0475737,4250.9,4250.7,0.4473]
["bitfinex","ETHUSD",1755868556290,10.26773315,4250.9,4250.7,0.4473]
["bitfinex","ETHUSD",1755868556522,10.78459671,4250.9,4250.7,0.4473]
["bitfinex","ETHUSD",1755868556898,10.78459671,4250.9,4250.8,0.7603]
["bitfinex","ETHUSD",1755868557539,3.85829014,4250.9,4250.8,0.7603]
["bitfinex","ETHUSD",1755868557831,3.84542618,4251.9,4250.8,0.7603]
["bitfinex","ETHUSD",1755868558127,0.86031271,4251.8,4250.9,0.4473]
["bitfinex","ETHUSD",1755868558326,2.35222142,4251.4,4250.9,0.4473]
["bitfinex","ETHUSD",1755868558514,0.50768285,4251.3,4250.9,0.4473]
["bitfinex","ETHUSD",1755868558708,2.35216634,4251.4,4251.3,0.293]
["bitfinex","ETHUSD",1755868558894,3.21259701,4251.4,4251.3,0.7403]
["bitfinex","ETHUSD",1755868559332,4.13634796,4251.4,4251.3,0.7403]
["bitfinex","ETHUSD",1755868559532,4.13634796,4251.4,4251.3,0.293]
["bitfinex","ETHUSD",1755868559704,4.13634796,4251.4,4251.3,0.7403]
["bitfinex","ETHUSD",1755868559898,2.35238767,4251.0,4250.9,0.4513]
["bitfinex","ETHUSD",1755868560099,2.86007052,4251.0,4250.9,0.297]
["bitfinex","ETHUSD",1755868560318,2.9923637,4251.0,4250.9,0.7443]
["bitfinex","ETHUSD",1755868561232,2.9923637,4251.0,4250.9,0.297]
["bitfinex","ETHUSD",1755868561233,3.52683153,4251.0,4250.9,0.297]
["bitfinex","ETHUSD",1755868561408,6.74731998,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755868561810,6.74731998,4251.0,4250.9,0.7443]
["bitfinex","ETHUSD",1755868562010,0.36808405,4251.4,4250.9,0.7443]
["bitfinex","ETHUSD",1755868562223,2.48450591,4251.3,4251.0,0.4473]
["bitfinex","ETHUSD",1755868562549,0.36808405,4251.4,4251.2,0.293]
["bitfinex","ETHUSD",1755868562851,0.11608836,4252.3,4251.3,2.2573]
["bitfinex","ETHUSD",1755868562852,0.22044168,4252.2,4251.3,2.2573]
["bitfinex","ETHUSD",1755868563000,0.36805989,4251.7,4251.3,2.2573]
["bitfinex","ETHUSD",1755868563199,2.72006177,4251.7,4251.6,0.293]
["bitfinex","ETHUSD",1755868563399,2.35238767,4251.0,4250.9,0.4513]
["bitfinex","ETHUSD",1755868563637,2.35238767,4251.0,4250.9,0.7443]
["bitfinex","ETHUSD",1755868564131,3.0,4251.6,4250.9,0.7443]
["bitfinex","ETHUSD",1755868564332,2.7204969,4251.0,4250.9,0.7443]
["bitfinex","ETHUSD",1755868564644,2.7204969,4251.0,4250.9,0.297]
["bitfinex","ETHUSD",1755868564645,2.35238767,4251.0,4250.9,0.297]
["bitfinex","ETHUSD",1755868564809,3.19099436,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755868565147,7.12888328,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755868565813,11.18388328,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755868566603,6.83118328,4251.0,4250.9,0.297]
["bitfinex","ETHUSD",1755868567051,6.46304471,4251.0,4250.9,0.297]
["bitfinex","ETHUSD",1755868567237,6.76074471,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755868567658,10.81574471,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755868568273,11.25754471,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755868568563,41.25754471,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755868569282,41.66201225,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755868569565,37.60701225,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755868569734,10.51704471,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755868570434,6.46304471,4251.0,4250.9,0.2946]
["bitfinex","ETHUSD",1755868570636,6.8312251,4251.0,4250.9,0.2946]
["bitfinex","ETHUSD",1755868570951,7.1436251,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755868571145,6.8312251,4251.0,4250.9,0.2946]
["bitfinex","ETHUSD",1755868571541,6.8304251,4251.0,4250.9,0.2946]
["bitfinex","ETHUSD",1755868572261,6.8304251,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755868572831,6.8304251,4251.0,4250.9,0.2946]
["bitfinex","ETHUSD",1755868572832,6.83034747,4251.0,4250.9,0.2946]
["bitfinex","ETHUSD",1755868573036,6.83034747,4251.0,4250.9,0.7628]
["bitfinex","ETHUSD",1755868573434,6.83034747,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755868573435,6.83034241,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755868574054,7.14274241,4251.0,4250.9,0.004]
["bitfinex","ETHUSD",1755868574891,2.35266439,4250.5,4250.4,0.004]
["bitfinex","ETHUSD",1755868575092,7.32178466,4250.5,4250.4,0.004]
["bitfinex","ETHUSD",1755868575392,7.82969618,4250.5,4250.4,0.004]
["bitfinex","ETHUSD",1755868575696,8.19791288,4250.5,4250.4,0.004]
["bitfinex","ETHUSD",1755868575895,7.82970843,4250.5,4250.4,0.004]
["bitfinex","ETHUSD",1755868579789,8.19792116,4250.5,4250.4,0.004]
["bitfinex","ETHUSD",1755868580803,8.63972116,4250.5,4250.4,0.004]
["bitfinex","ETHUSD",1755868580967,8.63972116,4250.5,4249.8,0.02]
["bitfinex","ETHUSD",1755868580968,2.35278881,4250.3,4249.8,0.02]
["bitfinex","ETHUSD",1755868581157,2.35299654,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755868581363,2.35299654,4249.9,4249.8,0.7788]
["bitfinex","ETHUSD",1755868581880,2.72121877,4249.9,4249.8,0.7788]
["bitfinex","ETHUSD",1755868583396,2.72121877,4249.9,4249.8,0.3106]
["bitfinex","ETHUSD",1755868583802,2.72041877,4249.9,4249.8,0.7788]
["bitfinex","ETHUSD",1755868584782,0.36822223,4249.9,4249.8,0.7788]
["bitfinex","ETHUSD",1755868585080,2.35280863,4250.3,4249.8,0.7788]
["bitfinex","ETHUSD",1755868585311,2.35280863,4250.3,4249.9,0.4682]
["bitfinex","ETHUSD",1755868585492,3.687,4250.8,4249.9,0.4682]
["bitfinex","ETHUSD",1755868585493,2.35272652,4250.4,4250.2,0.2906]
["bitfinex","ETHUSD",1755868585692,2.35266946,4250.5,4250.3,0.4682]
["bitfinex","ETHUSD",1755868585875,2.35266439,4250.5,4250.4,0.2906]
["bitfinex","ETHUSD",1755868586081,2.35266439,4250.5,4250.4,0.7588]
["bitfinex","ETHUSD",1755868587837,2.35283045,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868588639,5.86031587,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868589653,6.22853377,4250.2,4250.1,0.2946]
["bitfinex","ETHUSD",1755868589858,0.3682179,4250.2,4250.1,0.7628]
["bitfinex","ETHUSD",1755868592023,2.72104835,4250.2,4250.1,0.7628]
["bitfinex","ETHUSD",1755868592219,0.3682179,4250.2,4250.1,0.7628]
["bitfinex","ETHUSD",1755868593034,2.72104835,4250.2,4250.1,0.7628]
["bitfinex","ETHUSD",1755868593245,0.3682179,4250.2,4250.1,0.7628]
["bitfinex","ETHUSD",1755868593453,2.72104835,4250.2,4250.1,0.2946]
["bitfinex","ETHUSD",1755868593640,2.72104835,4250.2,4250.1,0.7628]
["bitfinex","ETHUSD",1755868595463,3.2284268,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868595755,7.04901131,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868595960,7.18056014,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868596263,7.62236014,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868596562,7.18056014,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868596753,3.36078169,4250.2,4250.1,0.2946]
["bitfinex","ETHUSD",1755868597832,3.36078169,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868598228,3.65008169,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868598434,4.09668169,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868598657,3.72926379,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868598858,12.25836021,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868599867,11.81176021,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868600068,8.81176021,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868600436,9.2583585,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868600931,9.2583567,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868601331,8.81076022,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868601763,8.13100117,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868602140,12.17900117,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868603166,12.55320117,4250.2,4250.1,0.004]
["bitfinex","ETHUSD",1755868604236,12.55320117,4250.2,4249.8,0.02]
["bitfinex","ETHUSD",1755868604237,2.35299654,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755868604446,9.3567421,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755868604683,9.7309421,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755868604973,5.0194421,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755868605138,9.0674421,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755868605339,9.2859421,4249.9,4249.8,0.02]
["bitfinex","ETHUSD",1755868606078,9.2859421,4249.9,4249.6,0.004]
["bitfinex","ETHUSD",1755868606079,3.0,4249.8,4249.6,0.004]
["bitfinex","ETHUSD",1755868606267,10.33094062,4249.7,4249.6,0.004]
["bitfinex","ETHUSD",1755868606469,3.66,4249.6,4246.4,0.1176]
["bitfinex","ETHUSD",1755868606641,23.18922314,4246.9,4245.8,0.02]
["bitfinex","ETHUSD",1755868606979,61.63658507,4246.9,4246.8,1e-08]
["bitfinex","ETHUSD",1755868607153,2.35476958,4246.7,4245.8,0.02]
["bitfinex","ETHUSD",1755868607350,2.35521326,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755868607553,2.88003459,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755868607863,6.38680553,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755868608185,0.50597094,4245.9,4245.8,0.7495]
["bitfinex","ETHUSD",1755868608344,3.0,4246.4,4245.8,0.7495]
["bitfinex","ETHUSD",1755868608536,2.35521326,4245.9,4245.8,0.7495]
["bitfinex","ETHUSD",1755868608743,3.0,4246.4,4245.8,0.7495]
["bitfinex","ETHUSD",1755868608986,4.072,4246.4,4245.8,0.7495]
["bitfinex","ETHUSD",1755868609193,0.708366,4247.0,4245.9,0.4322]
["bitfinex","ETHUSD",1755868609477,2.35498347,4246.4,4245.9,0.4322]
["bitfinex","ETHUSD",1755868609674,2.35498347,4246.4,4246.3,0.2973]
["bitfinex","ETHUSD",1755868609840,2.35486539,4246.6,4245.8,0.02]
["bitfinex","ETHUSD",1755868610040,2.35521326,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755868610249,2.35521326,4245.9,4245.8,0.3173]
["bitfinex","ETHUSD",1755868610449,3.0,4246.3,4245.8,0.3173]
["bitfinex","ETHUSD",1755868610796,2.35521326,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755868610952,5.56981326,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755868611268,7.25882769,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755868611648,7.18324398,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755868611854,11.26124398,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755868612073,11.70544398,4245.9,4245.8,0.02]
["bitfinex","ETHUSD",1755868612462,11.70544398,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1755868612463,41.70544398,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1755868612663,42.08420533,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1755868613865,43.06164441,4245.9,4245.8,1e-08]
["bitfinex","ETHUSD",1755868614097,2.3557126,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868614283,9.95958386,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868614483,5.88058386,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868614708,39.96258386,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868614874,40.701496,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868615068,36.249296,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868615269,5.68577186,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868615472,9.5332006,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868615910,3.094488,4245.0,4244.9,0.3013]
["bitfinex","ETHUSD",1755868616089,7.177488,4245.0,4244.9,0.7335]
["bitfinex","ETHUSD",1755868616403,5.3557126,4245.0,4244.9,0.7335]
["bitfinex","ETHUSD",1755868616586,5.3557126,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868616969,6.56527484,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868617206,10.86287484,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868617504,11.30707484,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868617706,10.86287484,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868618080,8.59187484,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868618281,12.67487484,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868618602,13.11907484,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868619302,43.48780039,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868619467,39.40480039,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868619674,43.48680039,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868620006,43.48580039,4245.0,4244.9,0.004]
["bitfinex","ETHUSD",1755868620302,5.35576809,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755868620500,38.01333654,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755868620672,41.72313654,4244.9,4244.8,0.02]
["bitfinex","ETHUSD",1755868621273,2.35632319,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755868621474,6.43532319,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755868621794,40.1511172,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755868621994,38.29997232,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755868622207,42.38097232,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755868622510,42.82517232,4243.9,4243.8,0.02]
["bitfinex","ETHUSD",1755868622712,3.0,4243.8,4242.8,0.4522]
["bitfinex","ETHUSD",1755868623008,2.35687855,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755868623171,10.20824672,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755868623578,7.079,4242.9,4242.8,0.7495]
["bitfinex","ETHUSD",1755868623772,5.72573766,4242.9,4242.8,0.3173]
["bitfinex","ETHUSD",1755868623978,9.80673766,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755868624283,10.30746208,4242.9,4242.8,0.02]
["bitfinex","ETHUSD",1755868624902,3.86958353,4242.9,4242.8,0.7495]
["bitfinex","ETHUSD",1755868625090,3.50072442,4242.9,4242.8,0.7495]
["bitfinex","ETHUSD",1755868625621,1.26970984,4244.0,4242.8,0.7495]
["bitfinex","ETHUSD",1755868625784,6.94084626,4243.8,4242.9,0.4322]
["bitfinex","ETHUSD",1755868625984,0.50046755,4243.7,4242.9,0.4322]
["bitfinex","ETHUSD",1755868626185,0.50046755,4243.8,4243.6,0.2973]
["bitfinex","ETHUSD",1755868626526,2.35643424,4243.7,4243.6,0.2973]
["bitfinex","ETHUSD",1755868626683,2.85690179,4243.7,4243.6,0.2973]
["bitfinex","ETHUSD",1755868627078,3.78662984,4243.7,4243.6,0.2973]
["bitfinex","ETHUSD",1755868627311,0.83750984,4244.6,4243.6,0.7295]
["bitfinex","ETHUSD",1755868627519,0.50079225,4244.5,4243.7,0.45576434]
["bitfinex","ETHUSD",1755868627679,2.09282433,4245.0,4244.4,0.2973]
["bitfinex","ETHUSD",1755868627680,4.92050984,4244.8,4244.4,0.2973]
["bitfinex","ETHUSD",1755868627885,2.3559901,4244.5,4244.4,0.2973]
["bitfinex","ETHUSD",1755868628122,2.85676765,4244.5,4244.4,0.2973]
["bitfinex","ETHUSD",1755868628293,3.461785,4244.5,4243.5,4.083]
["bitfinex","ETHUSD",1755868628501,2.35648977,4243.6,4243.5,0.4462]
["bitfinex","ETHUSD",1755868628811,0.50077755,4243.6,4243.5,0.7497]
["bitfinex","ETHUSD",1755868629199,0.50077755,4244.1,4243.5,0.7497]
["bitfinex","ETHUSD",1755868629394,0.50077755,4244.0,4243.6,0.4462]
["bitfinex","ETHUSD",1755868629595,0.50077755,4243.9,4243.6,0.70247]
["bitfinex","ETHUSD",1755868629892,0.50077755,4243.8,4243.7,0.4462]
["bitfinex","ETHUSD",1755868630096,0.50077755,4243.8,4243.7,0.7497]
["bitfinex","ETHUSD",1755868630986,0.50077755,4243.8,4243.7,1.4097]
["bitfinex","ETHUSD",1755868632379,0.50077755,4243.8,4243.7,3.76613424]
["bitfinex","ETHUSD",1755868632579,0.3679391,4244.0,4243.9,3.01632319]
["bitfinex","ETHUSD",1755868632904,0.83750984,4245.0,4244.0,0.66]
["bitfinex","ETHUSD",1755868633106,0.83850984,4245.9,4245.0,0.66]
["bitfinex","ETHUSD",1755868633319,0.001,4245.9,4245.4,3.0]
["bitfinex","ETHUSD",1755868633495,0.36862882,4246.7,4245.9,0.66]
["bitfinex","ETHUSD",1755868633696,0.02,4246.8,4246.7,0.66]
["bitfinex","ETHUSD",1755868633887,0.02,4246.8,4246.7,0.98704769]
["bitfinex","ETHUSD",1755868634087,0.02,4246.8,4246.7,0.3035]
["bitfinex","ETHUSD",1755868634318,0.02,4246.8,4246.2,4.096]
["bitfinex","ETHUSD",1755868634519,0.02,4246.8,4246.0,1.813]
["bitfinex","ETHUSD",1755868634520,0.02,4246.8,4246.1,4.096]
["bitfinex","ETHUSD",1755868634728,2.35504686,4246.2,4246.1,4.096]
["bitfinex","ETHUSD",1755868634900,2.35510232,4246.1,4245.3,1.813]
["bitfinex","ETHUSD",1755868635107,0.3005,4245.4,4244.1,1.813]
["bitfinex","ETHUSD",1755868635406,0.3005,4245.4,4244.1,5.914]
["bitfinex","ETHUSD",1755868635407,2.35602407,4244.5,4244.1,5.914]
["bitfinex","ETHUSD",1755868635608,2.35557593,4245.3,4244.1,5.914]
["bitfinex","ETHUSD",1755868635825,0.4508,4245.0,4244.1,5.914]
["bitfinex","ETHUSD",1755868636002,2.35615245,4244.3,4244.1,5.914]
["bitfinex","ETHUSD",1755868636204,5.35582359,4244.8,4244.2,0.3035]
["bitfinex","ETHUSD",1755868636421,0.13172247,4244.7,4244.3,0.02356101]
["bitfinex","ETHUSD",1755868636717,2.3555662,4245.3,4244.4,0.66]
["bitfinex","ETHUSD",1755868637015,1.28830984,4245.9,4244.6,0.3035]
["bitfinex","ETHUSD",1755868637016,2.35560722,4245.2,4244.6,0.3035]
["bitfinex","ETHUSD",1755868637220,2.35560722,4245.2,4244.6,0.43789]
["bitfinex","ETHUSD",1755868637391,2.35544588,4245.5,4244.6,0.43789]
["bitfinex","ETHUSD",1755868637392,3.0,4245.7,4244.6,0.43789]
["bitfinex","ETHUSD",1755868637589,2.3555369,4245.4,4244.6,0.43789]
["bitfinex","ETHUSD",1755868637924,0.36862408,4245.1,4244.7,1.0404]
["bitfinex","ETHUSD",1755868638105,0.36862408,4245.1,4244.6,0.13439]
["bitfinex","ETHUSD",1755868638423,0.36862408,4245.1,4244.3,0.66]
["bitfinex","ETHUSD",1755868638642,0.36862408,4245.1,4245.0,0.9635]
["bitfinex","ETHUSD",1755868638937,2.00625654,4246.8,4245.1,0.66]
["bitfinex","ETHUSD",1755868638938,2.2628,4246.6,4245.1,0.66]
["bitfinex","ETHUSD",1755868639098,0.36859247,4245.5,4245.2,4.102]
["bitfinex","ETHUSD",1755868639286,0.36859247,4245.5,4245.4,0.3035]
["bitfinex","ETHUSD",1755868639487,0.4508,4246.2,4245.4,0.3035]
["bitfinex","ETHUSD",1755868639688,0.36856597,4245.5,4245.4,0.3035]
["bitfinex","ETHUSD",1755868640131,0.83750984,4246.5,4245.4,0.3035]
["bitfinex","ETHUSD",1755868640297,0.13171591,4246.4,4245.4,0.3035]
["bitfinex","ETHUSD",1755868640499,0.36858865,4245.5,4245.4,0.3035]
["bitfinex","ETHUSD",1755868640699,2.35506419,4246.2,4245.4,0.3035]
["bitfinex","ETHUSD",1755868640923,0.13171561,4246.1,4245.4,0.3035]
["bitfinex","ETHUSD",1755868641127,0.36856828,4245.8,4245.5,0.66]
["bitfinex","ETHUSD",1755868641297,0.36856828,4245.8,4245.7,0.3035]
["bitfinex","ETHUSD",1755868641503,0.36856828,4245.8,4245.7,0.6839]
["bitfinex","ETHUSD",1755868641836,0.36856828,4245.8,4245.7,3.85716745]
["bitfinex","ETHUSD",1755868642131,2.37471828,4246.8,4245.9,0.66]
["bitfinex","ETHUSD",1755868642287,0.36851686,4246.3,4246.1,0.66]
["bitfinex","ETHUSD",1755868642488,0.36851686,4246.3,4246.0,1.812]
["bitfinex","ETHUSD",1755868642713,2.35510232,4246.1,4246.0,1.812]
["bitfinex","ETHUSD",1755868642918,1.06874192,4246.1,4245.4,1.812]
["bitfinex","ETHUSD",1755868643117,1.06874192,4246.1,4245.3,4.099]
["bitfinex","ETHUSD",1755868643118,3.42389931,4246.1,4245.3,4.099]
["bitfinex","ETHUSD",1755868643419,0.4508,4246.0,4245.1,4.099]
["bitfinex","ETHUSD",1755868643618,3.0,4245.9,4245.1,4.099]
["bitfinex","ETHUSD",1755868643800,2.35526873,4245.8,4245.1,4.099]
["bitfinex","ETHUSD",1755868643986,5.35521911,4245.9,4245.1,4.099]
["bitfinex","ETHUSD",1755868644192,2.72387895,4245.8,4245.1,4.099]
["bitfinex","ETHUSD",1755868644387,2.72387675,4245.8,4245.1,4.6901]
["bitfinex","ETHUSD",1755868644619,0.36859957,4245.8,4245.2,0.004]
["bitfinex","ETHUSD",1755868645006,0.36779957,4245.8,4245.2,0.004]
["bitfinex","ETHUSD",1755868645614,2.72312135,4245.8,4245.2,0.664]
["bitfinex","ETHUSD",1755868645813,0.36779957,4245.8,4245.7,0.3035]
["bitfinex","ETHUSD",1755868646326,0.50513458,4246.6,4245.7,4.4005]
["bitfinex","ETHUSD",1755868646521,2.35512276,4246.1,4245.8,1.812]
["bitfinex","ETHUSD",1755868647018,3.0,4246.6,4245.8,1.812]
["bitfinex","ETHUSD",1755868647226,2.3551263,4246.1,4245.8,1.812]
["bitfinex","ETHUSD",1755868647392,2.35488048,4246.5,4245.8,1.812]
["bitfinex","ETHUSD",1755868647595,2.35500489,4246.3,4245.8,1.812]
["bitfinex","ETHUSD",1755868647790,2.35503095,4246.3,4245.8,1.812]
["bitfinex","ETHUSD",1755868647995,2.35501619,4246.3,4245.8,1.812]
["bitfinex","ETHUSD",1755868648209,0.02,4246.8,4245.8,1.83555268]
["bitfinex","ETHUSD",1755868648504,0.02,4246.8,4245.8,2.40525527]
["bitfinex","ETHUSD",1755868648999,2.35493156,4246.5,4245.8,2.40525527]
["bitfinex","ETHUSD",1755868649432,0.36852649,4246.4,4245.8,2.42880795]
["bitfinex","ETHUSD",1755868649729,0.36852649,4246.4,4245.9,0.66]
["bitfinex","ETHUSD",1755868649928,0.36852649,4246.4,4246.3,0.3035]
["bitfinex","ETHUSD",1755868650099,0.02,4246.8,4246.3,4.3945]
["bitfinex","ETHUSD",1755868650100,2.87953338,4246.8,4246.3,4.3945]
["bitfinex","ETHUSD",1755868650293,0.02,4246.8,4246.3,4.3945]
["bitfinex","ETHUSD",1755868650631,0.36850999,4246.7,4246.4,3.41884603]
["bitfinex","ETHUSD",1755868650814,0.36850999,4246.7,4246.6,0.9635]
["bitfinex","ETHUSD",1755868651015,0.36850999,4246.7,4246.6,2.7755]
["bitfinex","ETHUSD",1755868651217,0.02,4246.8,4246.6,3.1559]
["bitfinex","ETHUSD",1755868651395,0.02,4246.8,4246.7,2.73516958]
["bitfinex","ETHUSD",1755868651597,0.02,4246.8,4246.7,4.27328423]
["bitfinex","ETHUSD",1755868651791,0.02,4246.8,4246.7,7.24973654]
["bitfinex","ETHUSD",1755868652394,0.02,4246.8,4246.7,7.36733654]
["bitfinex","ETHUSD",1755868652734,0.001,4247.3,4247.2,3.01449237]
["bitfinex","ETHUSD",1755868653026,0.001,4247.3,4247.2,26.92249727]
["bitfinex","ETHUSD",1755868653333,0.001,4247.7,4247.6,3.01427064]
["bitfinex","ETHUSD",1755868653501,0.001,4247.7,4247.6,8.27091334]
["bitfinex","ETHUSD",1755868653706,0.001,4247.7,4247.6,8.62797064]
["bitfinex","ETHUSD",1755868654004,0.001,4247.7,4247.6,12.71697064]
["bitfinex","ETHUSD",1755868656509,0.001,4247.7,4247.6,12.71497064]
["bitfinex","ETHUSD",1755868656829,0.001,4247.7,4247.6,14.62319815]
["bitfinex","ETHUSD",1755868657198,0.0002,4247.7,4247.6,14.62319815]
["bitfinex","ETHUSD",1755868657610,0.0002,4247.7,4247.6,8.10772751]
["bitfinex","ETHUSD",1755868657827,0.0002,4247.7,4247.6,7.80422751]
["bitfinex","ETHUSD",1755868657998,0.0002,4247.7,4247.6,8.46422751]
["bitfinex","ETHUSD",1755868658195,0.0002,4247.7,4247.6,10.80422751]
["bitfinex","ETHUSD",1755868658624,0.0002,4247.7,4247.6,1.812]
["bitfinex","ETHUSD",1755868658831,0.7437,4247.7,4247.6,5.897]
["bitfinex","ETHUSD",1755868659137,0.7437,4247.7,4247.6,5.898]
["bitfinex","ETHUSD",1755868659631,3.09791522,4247.7,4247.6,5.898]
["bitfinex","ETHUSD",1755868659995,0.7437,4247.7,4247.6,5.898]
["bitfinex","ETHUSD",1755868660199,3.09791522,4247.7,4247.6,5.898]
["bitfinex","ETHUSD",1755868660604,0.7437,4247.7,4247.6,5.898]
["bitfinex","ETHUSD",1755868661042,3.09791522,4247.7,4247.6,5.898]
["bitfinex","ETHUSD",1755868661334,0.7437,4247.7,4247.6,5.898]
["bitfinex","ETHUSD",1755868662966,3.09791522,4247.7,4247.6,1.812]
["bitfinex","ETHUSD",1755868663252,3.44654479,4247.7,4247.6,5.896]
["bitfinex","ETHUSD",1755868663424,3.44654479,4247.7,4247.6,1.812]
["bitfinex","ETHUSD",1755868663618,3.44654479,4247.7,4247.6,5.894]
["bitfinex","ETHUSD",1755868664119,2.35457076,4247.1,4247.0,1.811]
["bitfinex","ETHUSD",1755868664336,0.7435,4247.1,4247.0,5.894]
["bitfinex","ETHUSD",1755868664765,3.0980478,4247.1,4247.0,5.894]
["bitfinex","ETHUSD",1755868665259,0.7435,4247.1,4247.0,5.893]
["bitfinex","ETHUSD",1755868665481,0.36842389,4247.2,4247.1,0.66]
["bitfinex","ETHUSD",1755868665624,0.0002,4247.7,4247.1,0.66]
["bitfinex","ETHUSD",1755868666561,2.35427126,4247.6,4247.1,0.66]
["bitfinex","ETHUSD",1755868666858,2.79067126,4247.6,4247.1,0.66]
["bitfinex","ETHUSD",1755868667157,0.4364,4247.6,4247.1,0.66]
["bitfinex","ETHUSD",1755868667368,2.35434154,4247.5,4247.1,0.66]
["bitfinex","ETHUSD",1755868667655,0.3071,4247.2,4247.0,1.811]
["bitfinex","ETHUSD",1755868667840,0.3071,4247.2,4247.1,4.08]
["bitfinex","ETHUSD",1755868668046,0.7435,4247.2,4247.1,4.08]
["bitfinex","ETHUSD",1755868668444,0.0002,4247.7,4247.2,0.66]
["bitfinex","ETHUSD",1755868669365,0.0194,4247.8,4247.2,1.3151]
["bitfinex","ETHUSD",1755868669864,0.0194,4247.8,4247.2,3.66954796]
["bitfinex","ETHUSD",1755868670230,0.0194,4247.8,4247.7,0.9471]
["bitfinex","ETHUSD",1755868670435,0.0194,4247.8,4247.7,4.743]
["bitfinex","ETHUSD",1755868671473,0.0194,4247.8,4247.7,5.0301]
["bitfinex","ETHUSD",1755868671791,0.0194,4247.8,4247.7,5.48144144]
["bitfinex","ETHUSD",1755868672124,0.0194,4247.8,4247.7,5.76854144]
["bitfinex","ETHUSD",1755868672378,0.0194,4247.8,4247.7,6.14914144]
["bitfinex","ETHUSD",1755868672576,0.0194,4247.8,4247.7,8.50335666]
["bitfinex","ETHUSD",1755868672774,0.0194,4247.8,4247.7,11.50335666]
["bitfinex","ETHUSD",1755868674264,0.0194,4247.8,4247.7,27.87671664]
["bitfinex","ETHUSD",1755868674964,0.0204,4247.8,4247.7,27.87671664]
["bitfinex","ETHUSD",1755868677199,1e-08,4247.8,4247.7,27.87671664]
["bitfinex","ETHUSD",1755868677396,0.001,4248.2,4248.1,6.01399355]
["bitfinex","ETHUSD",1755868677574,0.001,4248.2,4248.1,13.32389968]
["bitfinex","ETHUSD",1755868677911,0.001,4248.6,4248.5,3.01377191]
["bitfinex","ETHUSD",1755868678066,0.001,4248.6,4248.5,10.37587191]
["bitfinex","ETHUSD",1755868678266,0.001,4248.6,4248.5,10.87407191]
["bitfinex","ETHUSD",1755868679407,0.02,4248.8,4248.7,3.01366111]
["bitfinex","ETHUSD",1755868679408,1e-08,4248.8,4248.7,3.01366111]
["bitfinex","ETHUSD",1755868679568,1e-08,4248.8,4248.7,11.71166583]
["bitfinex","ETHUSD",1755868679783,1e-08,4248.8,4248.7,12.06872922]
["bitfinex","ETHUSD",1755868680028,1e-08,4248.8,4248.7,12.18632922]
["bitfinex","ETHUSD",1755868680627,1e-08,4248.8,4248.7,28.5596892]
["bitfinex","ETHUSD",1755868681312,0.001,4249.3,4249.2,3.01338416]
["bitfinex","ETHUSD",1755868681511,0.001,4249.3,4249.2,18.39770219]
["bitfinex","ETHUSD",1755868681818,0.0002,4249.3,4249.2,18.87236835]
["bitfinex","ETHUSD",1755868681993,0.0002,4249.3,4249.2,18.49176835]
["bitfinex","ETHUSD",1755868682191,0.0002,4249.3,4249.2,18.37516835]
["bitfinex","ETHUSD",1755868682405,0.0002,4249.3,4249.2,14.30516835]
["bitfinex","ETHUSD",1755868682611,0.0002,4249.3,4249.2,13.35806835]
["bitfinex","ETHUSD",1755868682784,0.0002,4249.3,4249.2,17.42906835]
["bitfinex","ETHUSD",1755868683125,0.0002,4249.3,4249.2,17.71616835]
["bitfinex","ETHUSD",1755868683457,0.0002,4249.3,4249.2,18.37616835]
["bitfinex","ETHUSD",1755868684236,0.0002,4249.3,4249.2,14.01806835]
["bitfinex","ETHUSD",1755868684528,0.0002,4249.3,4249.2,17.61230384]
["bitfinex","ETHUSD",1755868684529,0.3073,4249.3,4249.2,17.61230384]
["bitfinex","ETHUSD",1755868684686,0.0002,4249.3,4249.2,15.25891968]
["bitfinex","ETHUSD",1755868684890,0.0002,4249.3,4249.2,14.07561965]
["bitfinex","ETHUSD",1755868685103,0.0002,4249.3,4249.2,17.07561965]
["bitfinex","ETHUSD",1755868685298,0.0002,4249.3,4249.2,17.73561965]
["bitfinex","ETHUSD",1755868687417,0.0002,4249.3,4249.2,34.77667963]
["bitfinex","ETHUSD",1755868688192,0.0002,4249.3,4249.2,34.39607963]
["bitfinex","ETHUSD",1755868688517,0.0002,4249.3,4249.2,36.75821926]
["bitfinex","ETHUSD",1755868689527,0.0002,4249.3,4249.2,37.13881926]
["bitfinex","ETHUSD",1755868690130,0.0002,4249.3,4249.2,36.75821926]
["bitfinex","ETHUSD",1755868691414,0.0002,4249.3,4249.2,36.47111926]
["bitfinex","ETHUSD",1755868691614,0.7845,4249.3,4249.2,19.42975928]
["bitfinex","ETHUSD",1755868691796,0.7845,4249.3,4249.2,17.06761965]
["bitfinex","ETHUSD",1755868691992,0.7845,4249.3,4249.2,12.99961965]
["bitfinex","ETHUSD",1755868692320,0.7845,4249.3,4249.2,17.72861965]
["bitfinex","ETHUSD",1755868692620,0.0002,4249.3,4249.2,34.40597963]
["bitfinex","ETHUSD",1755868693619,0.0002,4249.3,4249.2,34.10097963]
["bitfinex","ETHUSD",1755868693822,0.7845,4249.3,4249.2,36.46311926]
["bitfinex","ETHUSD",1755868694028,0.02,4249.8,4249.7,3.01310727]
["bitfinex","ETHUSD",1755868694201,0.02,4249.8,4249.7,10.10463834]
["bitfinex","ETHUSD",1755868694406,0.02,4249.8,4249.7,10.08110727]
["bitfinex","ETHUSD",1755868695113,0.02,4249.8,4249.7,10.38510727]
["bitfinex","ETHUSD",1755868695320,0.02,4249.8,4249.7,10.7596495]
["bitfinex","ETHUSD",1755868697363,0.02,4249.8,4249.7,10.4556495]
["bitfinex","ETHUSD",1755868698039,0.02,4249.8,4249.7,10.8772495]
["bitfinex","ETHUSD",1755868698843,1e-08,4249.8,4249.7,10.8772495]
["bitfinex","ETHUSD",1755868699739,1e-08,4249.9,4249.8,6.0130519]
["bitfinex","ETHUSD",1755868699946,1e-08,4249.9,4249.8,24.20841801]
["bitfinex","ETHUSD",1755868700730,1e-08,4249.9,4249.8,39.97857201]
["bitfinex","ETHUSD",1755868701175,0.021,4250.8,4250.4,0.66]
["bitfinex","ETHUSD",1755868701325,0.021,4250.8,4250.7,3.01255369]
["bitfinex","ETHUSD",1755868701526,0.021,4250.8,4250.7,7.09707922]
["bitfinex","ETHUSD",1755868701762,0.021,4250.8,4250.7,8.4609498]
["bitfinex","ETHUSD",1755868702439,0.3363,4250.8,4250.7,8.4609498]
["bitfinex","ETHUSD",1755868703235,0.021,4250.8,4250.7,8.4609498]
["bitfinex","ETHUSD",1755868705662,0.021,4250.8,4250.7,11.7649498]
["bitfinex","ETHUSD",1755868706001,0.021,4250.8,4250.7,12.2339498]
["bitfinex","ETHUSD",1755868706130,0.0202,4250.8,4250.7,12.2339498]
["bitfinex","ETHUSD",1755868706664,0.3355,4250.8,4250.7,4.85639611]
["bitfinex","ETHUSD",1755868706843,0.8045,4250.8,4250.5,1.81]
["bitfinex","ETHUSD",1755868707044,0.469,4250.7,4250.6,4.058]
["bitfinex","ETHUSD",1755868707273,0.7843,4250.7,4250.6,4.061]
["bitfinex","ETHUSD",1755868708293,0.7843,4250.7,4250.6,4.721]
["bitfinex","ETHUSD",1755868708499,0.7843,4250.7,4250.6,4.061]
["bitfinex","ETHUSD",1755868708682,0.7843,4250.7,4250.6,4.08452609]
["bitfinex","ETHUSD",1755868708988,0.7843,4250.7,4250.6,4.721]
["bitfinex","ETHUSD",1755868709355,0.7843,4250.7,4250.6,5.3741]
["bitfinex","ETHUSD",1755868709783,0.0202,4250.8,4250.7,6.01255369]
["bitfinex","ETHUSD",1755868709993,0.0202,4250.8,4250.7,6.31655369]
["bitfinex","ETHUSD",1755868710396,0.0202,4250.8,4250.7,6.78555369]
["bitfinex","ETHUSD",1755868711990,0.0202,4250.8,4250.7,10.54355369]
["bitfinex","ETHUSD",1755868712190,0.0202,4250.8,4250.7,12.07947996]
["bitfinex","ETHUSD",1755868712811,0.8045,4250.8,4250.7,6.25492627]
["bitfinex","ETHUSD",1755868713420,0.8045,4250.8,4250.7,8.60747996]
["bitfinex","ETHUSD",1755868714393,0.8045,4250.8,4250.7,9.25492627]
["bitfinex","ETHUSD",1755868714707,0.8045,4250.8,4250.7,11.60747996]
["bitfinex","ETHUSD",1755868714911,0.8045,4250.8,4250.7,7.54847996]
["bitfinex","ETHUSD",1755868715074,0.8045,4250.8,4250.7,11.60747996]
["bitfinex","ETHUSD",1755868715279,0.0202,4250.8,4250.7,11.60547996]
["bitfinex","ETHUSD",1755868715478,0.0202,4250.8,4250.7,11.90947996]
["bitfinex","ETHUSD",1755868716789,0.0202,4250.8,4250.7,12.02707996]
["bitfinex","ETHUSD",1755868717886,0.0202,4250.8,4250.7,12.40827996]
["bitfinex","ETHUSD",1755868718308,0.0194,4250.8,4250.7,12.40827996]
["bitfinex","ETHUSD",1755868720422,0.0194,4250.8,4250.7,14.88827996]
["bitfinex","ETHUSD",1755868720620,0.0194,4250.8,4250.7,14.98255096]
["bitfinex","ETHUSD",1755868720828,1e-08,4251.1,4251.0,24.79563684]
["bitfinex","ETHUSD",1755868721014,1e-08,4251.1,4251.0,37.16387647]
["bitfinex","ETHUSD",1755868721200,1e-08,4251.1,4251.0,37.66267647]
["bitfinex","ETHUSD",1755868721615,1e-08,4251.1,4251.0,54.46240247]
["bitfinex","ETHUSD",1755868721815,1e-08,4251.3,4251.2,8.492277]
["bitfinex","ETHUSD",1755868722014,1e-08,4251.3,4251.2,12.844377]
["bitfinex","ETHUSD",1755868722202,1e-08,4251.3,4251.2,14.5883952]
["bitfinex","ETHUSD",1755868722401,1e-08,4251.3,4251.2,7.6741952]
["bitfinex","ETHUSD",1755868723706,1e-08,4251.3,4251.2,11.4280952]
["bitfinex","ETHUSD",1755868724089,1e-08,4251.3,4251.2,11.7271952]
["bitfinex","ETHUSD",1755868725013,1e-08,4251.3,4251.2,11.4280952]
["bitfinex","ETHUSD",1755868725218,0.75990001,4251.3,4251.2,11.4280952]
["bitfinex","ETHUSD",1755868726599,0.75990001,4251.3,4251.2,6.7150952]
["bitfinex","ETHUSD",1755868726799,0.75990001,4251.3,4251.2,10.7680952]
["bitfinex","ETHUSD",1755868727222,1e-08,4251.3,4251.2,11.4280952]
["bitfinex","ETHUSD",1755868727526,0.75990001,4251.3,4251.2,11.4280952]
["bitfinex","ETHUSD",1755868727896,1e-08,4251.3,4251.2,11.4280952]
["bitfinex","ETHUSD",1755868728101,1e-08,4251.3,4251.2,11.7271952]
["bitfinex","ETHUSD",1755868728522,0.001,4251.7,4251.3,6.14]
["bitfinex","ETHUSD",1755868728711,0.001,4251.7,4251.6,22.61440486]
["bitfinex","ETHUSD",1755868729004,0.001,4251.7,4251.6,26.78500486]
["bitfinex","ETHUSD",1755868729207,0.001,4251.7,4251.6,27.16620486]
["bitfinex","ETHUSD",1755868729632,1e-08,4251.8,4251.7,6.01200037]
["bitfinex","ETHUSD",1755868729792,1e-08,4251.8,4251.7,9.17230037]
["bitfinex","ETHUSD",1755868730128,1e-08,4251.8,4251.7,10.32702664]
["bitfinex","ETHUSD",1755868730515,0.00020001,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1755868730715,0.00020001,4252.1,4252.0,7.06483443]
["bitfinex","ETHUSD",1755868731036,0.00020001,4252.1,4252.0,10.18243443]
["bitfinex","ETHUSD",1755868731233,0.00020001,4252.1,4252.0,10.27668543]
["bitfinex","ETHUSD",1755868731530,0.00020001,4252.1,4252.0,11.63950363]
["bitfinex","ETHUSD",1755868731733,0.00020001,4252.1,4252.0,11.93860363]
["bitfinex","ETHUSD",1755868732742,0.00020001,4252.1,4252.0,14.5967924]
["bitfinex","ETHUSD",1755868732948,1e-08,4252.2,4252.1,8.49177912]
["bitfinex","ETHUSD",1755868733245,1e-08,4252.2,4252.1,41.14024704]
["bitfinex","ETHUSD",1755868734041,1e-08,4252.2,4252.1,24.71864404]
["bitfinex","ETHUSD",1755868734523,1e-08,4252.2,4252.1,19.75124604]
["bitfinex","ETHUSD",1755868735341,1e-08,4252.2,4252.1,17.27124604]
["bitfinex","ETHUSD",1755868735544,1e-08,4252.2,4252.1,12.65985504]
["bitfinex","ETHUSD",1755868735746,0.31490001,4252.2,4252.1,11.37194704]
["bitfinex","ETHUSD",1755868736044,1e-08,4252.2,4252.1,7.31994704]
["bitfinex","ETHUSD",1755868736254,1e-08,4252.2,4252.1,8.37194704]
["bitfinex","ETHUSD",1755868736465,1e-08,4252.2,4252.1,9.03194704]
["bitfinex","ETHUSD",1755868736763,1e-08,4252.2,4252.1,12.03194704]
["bitfinex","ETHUSD",1755868738324,0.001,4252.6,4252.5,3.0115579]
["bitfinex","ETHUSD",1755868738558,0.001,4252.6,4252.5,33.28971018]
["bitfinex","ETHUSD",1755868738759,0.7609,4252.6,4252.5,29.05621018]
["bitfinex","ETHUSD",1755868738926,0.7609,4252.6,4252.5,12.59031369]
["bitfinex","ETHUSD",1755868739627,0.3159,4252.6,4252.5,12.59031369]
["bitfinex","ETHUSD",1755868739825,0.7609,4252.6,4252.5,13.29717369]
["bitfinex","ETHUSD",1755868740664,0.001,4252.6,4252.5,13.59627369]
["bitfinex","ETHUSD",1755868740861,0.001,4253.0,4252.8,3.01139202]
["bitfinex","ETHUSD",1755868741062,0.001,4253.0,4252.8,37.41243655]
["bitfinex","ETHUSD",1755868741226,0.001,4253.0,4252.8,37.50652263]
["bitfinex","ETHUSD",1755868741734,0.001,4253.0,4252.8,37.80562263]
["bitfinex","ETHUSD",1755868742137,0.001,4254.2,4252.8,37.80562263]
["bitfinex","ETHUSD",1755868742138,0.445,4254.1,4253.2,6.01117088]
["bitfinex","ETHUSD",1755868742465,0.445,4254.1,4253.0,2.35124413]
["bitfinex","ETHUSD",1755868742466,0.445,4254.1,4254.0,6.01072872]
["bitfinex","ETHUSD",1755868742670,0.445,4254.1,4254.0,10.89788552]
["bitfinex","ETHUSD",1755868742874,0.0002,4254.2,4254.1,6.01067346]
["bitfinex","ETHUSD",1755868743076,0.0002,4254.2,4254.1,7.81867346]
["bitfinex","ETHUSD",1755868743229,0.0002,4254.2,4254.1,16.36151546]
["bitfinex","ETHUSD",1755868743428,0.0002,4254.2,4254.1,16.47911546]
["bitfinex","ETHUSD",1755868743717,0.0002,4254.2,4254.1,19.28725509]
["bitfinex","ETHUSD",1755868743995,0.0002,4254.2,4254.1,18.22693009]
["bitfinex","ETHUSD",1755868744569,0.001,4254.8,4254.1,18.22693009]
["bitfinex","ETHUSD",1755868744570,1e-08,4254.8,4254.7,23.52823846]
["bitfinex","ETHUSD",1755868744780,1e-08,4254.8,4254.7,53.16717846]
["bitfinex","ETHUSD",1755868744982,1e-08,4254.8,4254.7,46.12185101]
["bitfinex","ETHUSD",1755868745560,1e-08,4255.0,4254.9,3.01023149]
["bitfinex","ETHUSD",1755868745895,0.001,4255.2,4255.1,6.01012103]
["bitfinex","ETHUSD",1755868746061,0.001,4255.2,4255.1,10.36022103]
["bitfinex","ETHUSD",1755868746581,1e-08,4255.3,4255.2,6.0100658]
["bitfinex","ETHUSD",1755868746781,1e-08,4255.3,4255.2,19.03671292]
["bitfinex","ETHUSD",1755868747079,1e-08,4255.4,4255.3,23.31077357]
["bitfinex","ETHUSD",1755868747280,1e-08,4255.4,4255.3,26.24992803]
["bitfinex","ETHUSD",1755868748200,2.34843109,4258.2,4255.3,26.24992803]
["bitfinex","ETHUSD",1755868748201,0.4571,4257.3,4255.5,3.00990012]
["bitfinex","ETHUSD",1755868748492,16.26551975,4259.7,4257.5,0.66]
["bitfinex","ETHUSD",1755868748665,0.3108,4257.6,4257.5,0.17723538]
["bitfinex","ETHUSD",1755868749003,0.3108,4257.6,4257.5,2.893]
["bitfinex","ETHUSD",1755868749298,0.7679,4257.6,4257.5,2.893]
["bitfinex","ETHUSD",1755868750260,0.7679,4257.6,4257.5,5.24179624]
["bitfinex","ETHUSD",1755868750658,0.7679,4257.6,4257.5,9.17531364]
["bitfinex","ETHUSD",1755868751595,0.7679,4257.6,4257.5,7.99124468]
["bitfinex","ETHUSD",1755868751968,0.7679,4257.6,4257.5,12.04024468]
["bitfinex","ETHUSD",1755868752168,0.7679,4257.6,4257.5,9.69144844]
["bitfinex","ETHUSD",1755868752386,0.7679,4257.6,4257.5,5.64244844]
["bitfinex","ETHUSD",1755868752587,0.7679,4257.6,4257.5,1.98244844]
["bitfinex","ETHUSD",1755868752899,0.7679,4257.6,4257.5,5.77844844]
["bitfinex","ETHUSD",1755868753105,0.7679,4257.6,4257.5,1.98244844]
["bitfinex","ETHUSD",1755868753261,0.7679,4257.6,4257.5,6.69044844]
["bitfinex","ETHUSD",1755868753597,0.7679,4257.6,4256.3,5.65]
["bitfinex","ETHUSD",1755868753598,0.7679,4257.6,4257.2,1.807]
["bitfinex","ETHUSD",1755868753764,0.7679,4257.6,4257.3,3.629]
["bitfinex","ETHUSD",1755868753765,0.4571,4257.5,4257.3,3.629]
["bitfinex","ETHUSD",1755868753961,0.3108,4257.4,4257.3,3.629]
["bitfinex","ETHUSD",1755868754168,1.0795737,4257.4,4257.3,3.629]
["bitfinex","ETHUSD",1755868754370,3.42842511,4257.4,4257.3,3.629]
["bitfinex","ETHUSD",1755868754698,3.79597772,4257.4,4257.3,3.629]
["bitfinex","ETHUSD",1755868755204,3.79517772,4257.4,4257.3,3.629]
["bitfinex","ETHUSD",1755868756270,2.34896175,4257.2,4257.1,1.807]
["bitfinex","ETHUSD",1755868756597,3.7312757,4257.2,4257.1,5.855]
["bitfinex","ETHUSD",1755868756773,3.7312757,4257.2,4257.1,1.807]
["bitfinex","ETHUSD",1755868757100,3.7312757,4257.2,4257.1,5.855]
["bitfinex","ETHUSD",1755868757473,2.34934805,4256.5,4256.4,1.807]
["bitfinex","ETHUSD",1755868757666,2.34958624,4256.1,4256.0,1.807]
["bitfinex","ETHUSD",1755868757871,3.58738819,4256.1,4256.0,3.686]
["bitfinex","ETHUSD",1755868759970,1.23780195,4256.1,4256.0,3.686]
["bitfinex","ETHUSD",1755868760165,1.23880195,4256.1,4256.0,3.686]
["bitfinex","ETHUSD",1755868760571,3.5883708,4256.1,4256.0,3.686]
["bitfinex","ETHUSD",1755868761289,3.95603777,4256.1,4256.0,3.686]
["bitfinex","ETHUSD",1755868762572,1.60646892,4256.1,4256.0,3.686]
["bitfinex","ETHUSD",1755868763007,1.13656697,4256.1,4256.0,3.686]
["bitfinex","ETHUSD",1755868763217,3.48613582,4256.1,4256.0,3.686]
["bitfinex","ETHUSD",1755868763906,1.13656697,4256.1,4256.0,3.686]
["bitfinex","ETHUSD",1755868764081,3.48613582,4256.1,4256.0,3.686]
["bitfinex","ETHUSD",1755868764275,1.13656697,4256.1,4256.0,3.686]
["bitfinex","ETHUSD",1755868764476,3.83474645,4256.1,4256.0,3.686]
["bitfinex","ETHUSD",1755868764900,1.4851776,4256.1,4256.0,3.686]
["bitfinex","ETHUSD",1755868765104,1.13656697,4256.1,4256.0,3.686]
["bitfinex","ETHUSD",1755868765303,3.48613582,4256.1,4256.0,3.686]
["bitfinex","ETHUSD",1755868765510,0.67946697,4256.1,4256.0,3.686]
["bitfinex","ETHUSD",1755868765814,0.001,4256.1,4256.0,4.346]
["bitfinex","ETHUSD",1755868766019,0.001,4256.1,4256.0,4.6512]
["bitfinex","ETHUSD",1755868766187,0.001,4256.1,4256.0,4.67469624]
["bitfinex","ETHUSD",1755868766384,0.001,4256.1,4256.0,4.6512]
["bitfinex","ETHUSD",1755868767109,0.001,4256.1,4256.0,4.346]
["bitfinex","ETHUSD",1755868767319,0.0002,4256.1,4256.0,7.0243203]
["bitfinex","ETHUSD",1755868767481,0.0002,4256.1,4256.0,10.88395609]
["bitfinex","ETHUSD",1755868768123,0.0002,4256.1,4256.0,8.22913203]
["bitfinex","ETHUSD",1755868768284,0.0002,4256.1,4256.0,7.708]
["bitfinex","ETHUSD",1755868768706,0.0002,4256.1,4256.0,10.36282406]
["bitfinex","ETHUSD",1755868770090,0.4571,4256.6,4256.2,2.34950714]
["bitfinex","ETHUSD",1755868770292,0.4571,4256.6,4256.3,0.66]
["bitfinex","ETHUSD",1755868770496,0.4571,4256.6,4256.5,0.66]
["bitfinex","ETHUSD",1755868770900,0.4571,4256.6,4256.4,4.048]
["bitfinex","ETHUSD",1755868770901,0.7679,4256.6,4256.4,4.048]
["bitfinex","ETHUSD",1755868771098,0.4571,4256.5,4256.4,4.048]
["bitfinex","ETHUSD",1755868771622,0.77487219,4256.9,4256.4,4.048]
["bitfinex","ETHUSD",1755868771805,0.3108,4256.5,4256.0,0.66]
["bitfinex","ETHUSD",1755868771991,0.4571,4256.4,4256.2,0.66]
["bitfinex","ETHUSD",1755868772198,0.4571,4256.7,4256.3,4.047]
["bitfinex","ETHUSD",1755868772382,0.31777219,4256.9,4256.5,0.66]
["bitfinex","ETHUSD",1755868772589,0.31777219,4256.9,4256.6,4.07049292]
["bitfinex","ETHUSD",1755868772783,0.31777219,4256.9,4256.8,0.66]
["bitfinex","ETHUSD",1755868773016,0.4571,4257.4,4256.8,4.73049182]
["bitfinex","ETHUSD",1755868773221,0.4571,4257.4,4256.8,4.707]
["bitfinex","ETHUSD",1755868773514,0.3108,4256.9,4256.8,0.66]
["bitfinex","ETHUSD",1755868773721,0.7679,4256.9,4256.8,4.707]
["bitfinex","ETHUSD",1755868774083,0.3108,4256.9,4256.8,4.707]
["bitfinex","ETHUSD",1755868774284,0.4571,4257.3,4256.8,4.707]
["bitfinex","ETHUSD",1755868774497,0.36754883,4257.6,4256.8,7.05616706]
["bitfinex","ETHUSD",1755868774788,0.4571,4257.5,4256.8,4.707]
["bitfinex","ETHUSD",1755868775725,0.4571,4257.5,4256.8,0.66]
["bitfinex","ETHUSD",1755868775726,0.3108,4256.9,4256.8,0.66]
["bitfinex","ETHUSD",1755868776026,0.7679,4256.9,4256.8,4.707]
["bitfinex","ETHUSD",1755868776330,0.7679,4256.9,4256.7,1.807]
["bitfinex","ETHUSD",1755868776501,0.3108,4256.9,4256.8,4.047]
["bitfinex","ETHUSD",1755868777087,0.7679,4256.9,4256.8,4.047]
["bitfinex","ETHUSD",1755868777444,1.0338829,4256.9,4256.8,4.047]
["bitfinex","ETHUSD",1755868777715,3.38401019,4256.9,4256.8,4.047]
["bitfinex","ETHUSD",1755868778031,1.0348829,4256.9,4256.0,0.004]
["bitfinex","ETHUSD",1755868778182,2.34934352,4256.6,4256.1,4.047]
["bitfinex","ETHUSD",1755868778388,0.2858,4256.2,4256.1,4.047]
["bitfinex","ETHUSD",1755868778602,3.10431365,4256.2,4256.1,4.047]
["bitfinex","ETHUSD",1755868778813,0.7548,4256.2,4256.1,4.047]
["bitfinex","ETHUSD",1755868779015,3.10431365,4256.2,4256.1,4.047]
["bitfinex","ETHUSD",1755868779618,3.10351365,4256.2,4256.1,4.047]
["bitfinex","ETHUSD",1755868779806,3.41386502,4256.2,4256.1,4.047]
["bitfinex","ETHUSD",1755868780318,3.78155587,4256.2,4256.1,4.047]
["bitfinex","ETHUSD",1755868780916,1.43200157,4256.2,4256.1,4.047]
["bitfinex","ETHUSD",1755868781134,1.1216502,4256.2,4256.1,4.047]
["bitfinex","ETHUSD",1755868782033,0.6526502,4256.2,4256.1,4.047]
["bitfinex","ETHUSD",1755868782191,1.1216502,4256.2,4256.1,4.047]
["bitfinex","ETHUSD",1755868783005,0.3676502,4256.2,4256.1,4.047]
["bitfinex","ETHUSD",1755868783231,0.3676502,4256.2,4256.1,4.3487]
["bitfinex","ETHUSD",1755868783925,0.3676502,4256.2,4256.1,5.0087]
["bitfinex","ETHUSD",1755868784532,0.3676502,4256.2,4256.1,7.35826885]
["bitfinex","ETHUSD",1755868785130,0.3676502,4256.2,4256.1,6.16060009]
["bitfinex","ETHUSD",1755868785641,0.3676502,4256.2,4256.1,8.51016894]
["bitfinex","ETHUSD",1755868785814,0.3676502,4256.2,4256.1,6.16060009]
["bitfinex","ETHUSD",1755868785999,0.001,4256.7,4256.2,0.66]
["bitfinex","ETHUSD",1755868786198,0.001,4256.7,4256.6,0.9617]
["bitfinex","ETHUSD",1755868786399,0.001,4256.7,4256.6,8.09380318]
["bitfinex","ETHUSD",1755868787017,0.001,4256.7,4256.6,8.47660318]
["bitfinex","ETHUSD",1755868787236,0.001,4256.7,4256.6,11.47660318]
["bitfinex","ETHUSD",1755868787422,0.2868,4256.7,4256.6,4.706]
["bitfinex","ETHUSD",1755868787729,0.7558,4256.7,4256.6,4.046]
["bitfinex","ETHUSD",1755868788099,0.7558,4256.7,4256.0,0.004]
["bitfinex","ETHUSD",1755868788308,0.7558,4256.7,4256.1,4.046]
["bitfinex","ETHUSD",1755868788309,2.63605095,4256.7,4256.1,4.046]
["bitfinex","ETHUSD",1755868788524,0.96761862,4256.6,4256.1,4.046]
["bitfinex","ETHUSD",1755868788728,0.469,4256.6,4256.1,4.046]
["bitfinex","ETHUSD",1755868788928,0.001,4256.7,4256.1,4.046]
["bitfinex","ETHUSD",1755868789129,0.469,4256.5,4256.1,4.046]
["bitfinex","ETHUSD",1755868789504,0.469,4256.5,4256.0,0.664]
["bitfinex","ETHUSD",1755868789910,0.469,4256.5,4256.1,4.046]
["bitfinex","ETHUSD",1755868790409,0.83659948,4256.5,4256.1,4.046]
["bitfinex","ETHUSD",1755868791210,0.83659948,4256.5,4256.0,0.664]
["bitfinex","ETHUSD",1755868791411,0.83659948,4256.5,4256.1,4.046]
["bitfinex","ETHUSD",1755868791812,0.2858,4256.2,4256.1,4.046]
["bitfinex","ETHUSD",1755868792312,0.469,4256.4,4256.1,4.046]
["bitfinex","ETHUSD",1755868792508,0.36679948,4256.5,4256.2,0.68349513]
["bitfinex","ETHUSD",1755868792713,0.36679948,4256.5,4256.3,4.3477]
["bitfinex","ETHUSD",1755868793020,0.36679948,4256.5,4256.4,0.68349403]
["bitfinex","ETHUSD",1755868793347,0.36679948,4256.5,4256.4,1.4648194]
["bitfinex","ETHUSD",1755868793641,0.36679948,4256.5,4256.4,5.5108194]
["bitfinex","ETHUSD",1755868793838,0.001,4256.7,4256.4,10.86022265]
["bitfinex","ETHUSD",1755868794041,0.001,4256.7,4256.6,0.66]
["bitfinex","ETHUSD",1755868794344,0.001,4256.7,4256.6,10.35699286]
["bitfinex","ETHUSD",1755868794526,0.001,4256.7,4256.6,11.71622441]
["bitfinex","ETHUSD",1755868794733,0.001,4256.7,4256.6,12.09902441]
["bitfinex","ETHUSD",1755868796413,0.001,4256.7,4256.6,12.21662441]
["bitfinex","ETHUSD",1755868797843,0.423,4258.4,4256.8,0.66]
["bitfinex","ETHUSD",1755868798043,0.423,4258.4,4257.1,0.66]
["bitfinex","ETHUSD",1755868798232,0.001,4257.6,4257.5,6.00879624]
["bitfinex","ETHUSD",1755868798434,0.001,4257.6,4257.5,10.35549624]
["bitfinex","ETHUSD",1755868798625,0.001,4257.6,4257.5,10.78429624]
["bitfinex","ETHUSD",1755868799808,0.001,4257.6,4257.5,31.27573581]
["bitfinex","ETHUSD",1755868800213,0.469,4259.7,4258.4,3.00829983]
["bitfinex","ETHUSD",1755868800419,2.34735052,4260.2,4258.4,12.46282981]
["bitfinex","ETHUSD",1755868800625,0.469,4259.2,4258.4,8.41782981]
["bitfinex","ETHUSD",1755868800834,0.469,4259.2,4258.4,8.11612981]
["bitfinex","ETHUSD",1755868801152,0.469,4259.2,4258.4,12.16112981]
["bitfinex","ETHUSD",1755868801320,0.469,4258.9,4258.4,12.16112981]
["bitfinex","ETHUSD",1755868801520,0.469,4258.9,4258.4,9.81282998]
["bitfinex","ETHUSD",1755868801916,0.2868,4258.5,4258.4,5.467]
["bitfinex","ETHUSD",1755868802116,0.7558,4258.5,4258.4,9.511]
["bitfinex","ETHUSD",1755868802341,0.7558,4258.5,4258.4,6.511]
["bitfinex","ETHUSD",1755868802543,0.7558,4258.5,4258.4,2.467]
["bitfinex","ETHUSD",1755868802846,0.7558,4258.5,4258.4,1.807]
["bitfinex","ETHUSD",1755868803026,0.7558,4258.5,4258.4,5.851]
["bitfinex","ETHUSD",1755868803222,1.06619488,4258.5,4258.4,5.851]
["bitfinex","ETHUSD",1755868803525,0.001,4258.5,4258.4,12.16099983]
["bitfinex","ETHUSD",1755868803757,0.001,4258.5,4258.4,9.511]
["bitfinex","ETHUSD",1755868804051,0.001,4258.5,4255.9,2.78186771]
["bitfinex","ETHUSD",1755868804052,0.755,4258.5,4256.8,20.92023957]
["bitfinex","ETHUSD",1755868804220,0.286,4258.5,4257.9,3.66]
["bitfinex","ETHUSD",1755868804422,0.469,4258.4,4258.1,0.66]
["bitfinex","ETHUSD",1755868804617,0.469,4258.4,4258.1,0.68348465]
["bitfinex","ETHUSD",1755868805149,0.469,4258.4,4258.3,0.66]
["bitfinex","ETHUSD",1755868805362,0.469,4258.4,4258.3,4.72748354]
["bitfinex","ETHUSD",1755868805566,0.0002,4258.5,4258.4,3.00829983]
["bitfinex","ETHUSD",1755868806372,0.0002,4258.5,4258.4,6.30999983]
["bitfinex","ETHUSD",1755868806872,0.0002,4258.5,4258.4,6.73879983]
["bitfinex","ETHUSD",1755868807073,0.0002,4258.5,4258.4,12.38479983]
["bitfinex","ETHUSD",1755868807579,0.02,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1755868807875,0.3058,4259.8,4259.7,1.806]
["bitfinex","ETHUSD",1755868808038,0.3058,4259.8,4259.7,5.849]
["bitfinex","ETHUSD",1755868808239,0.3058,4259.8,4259.7,6.509]
["bitfinex","ETHUSD",1755868809071,0.02,4259.8,4259.7,6.509]
["bitfinex","ETHUSD",1755868809226,0.02,4259.8,4259.7,8.85658316]
["bitfinex","ETHUSD",1755868809433,0.02,4259.8,4259.7,9.68210595]
["bitfinex","ETHUSD",1755868810448,0.02,4259.8,4259.7,9.96850595]
["bitfinex","ETHUSD",1755868810653,0.02,4259.8,4259.7,9.68210595]
["bitfinex","ETHUSD",1755868810969,0.02,4259.8,4259.7,9.96850595]
["bitfinex","ETHUSD",1755868811276,0.021,4259.8,4259.7,9.96850595]
["bitfinex","ETHUSD",1755868811475,0.021,4259.8,4259.7,12.96850595]
["bitfinex","ETHUSD",1755868811646,0.021,4259.8,4259.7,13.39730595]
["bitfinex","ETHUSD",1755868811845,0.021,4259.8,4259.7,13.51490595]
["bitfinex","ETHUSD",1755868812975,0.021,4259.8,4259.7,13.08610595]
["bitfinex","ETHUSD",1755868813273,0.021,4259.8,4259.7,8.75670595]
["bitfinex","ETHUSD",1755868813472,0.021,4259.8,4259.7,12.68710595]
["bitfinex","ETHUSD",1755868814173,0.021,4259.8,4259.7,12.97350595]
["bitfinex","ETHUSD",1755868815665,0.021,4259.8,4259.7,13.40230595]
["bitfinex","ETHUSD",1755868816468,0.0202,4259.8,4259.7,13.40230595]
["bitfinex","ETHUSD",1755868817667,0.3175,4259.8,4259.7,7.97910595]
["bitfinex","ETHUSD",1755868817996,0.3175,4259.8,4259.7,12.03010595]
["bitfinex","ETHUSD",1755868818140,0.3175,4259.8,4259.7,6.03162279]
["bitfinex","ETHUSD",1755868818336,0.778,4259.8,4259.7,5.857]
["bitfinex","ETHUSD",1755868819806,0.778,4259.8,4259.7,6.517]
["bitfinex","ETHUSD",1755868820000,0.0202,4259.8,4259.7,9.69671779]
["bitfinex","ETHUSD",1755868820851,0.0202,4259.8,4259.7,12.04430095]
["bitfinex","ETHUSD",1755868821198,0.0202,4259.8,4259.7,9.69671779]
["bitfinex","ETHUSD",1755868821485,0.0202,4259.8,4259.7,12.04430095]
["bitfinex","ETHUSD",1755868822252,0.0202,4259.8,4259.7,13.48349836]
["bitfinex","ETHUSD",1755868822788,0.0202,4259.8,4259.7,11.1359152]
["bitfinex","ETHUSD",1755868823491,0.3175,4259.8,4259.7,9.69671779]
["bitfinex","ETHUSD",1755868824092,0.0202,4259.8,4259.7,12.04430095]
["bitfinex","ETHUSD",1755868824459,0.0202,4259.8,4259.7,9.69671779]
["bitfinex","ETHUSD",1755868824879,0.0202,4259.8,4259.7,12.04430095]
["bitfinex","ETHUSD",1755868825874,0.3175,4259.8,4259.7,12.04430095]
["bitfinex","ETHUSD",1755868826076,0.0202,4259.8,4259.7,13.48349887]
["bitfinex","ETHUSD",1755868827602,0.0202,4259.8,4259.7,13.47649887]
["bitfinex","ETHUSD",1755868828397,21.26943957,4259.8,4257.9,1.805]
["bitfinex","ETHUSD",1755868828597,0.96559726,4259.7,4257.9,1.805]
["bitfinex","ETHUSD",1755868828767,0.21920754,4259.6,4257.9,1.805]
["bitfinex","ETHUSD",1755868828968,0.67970754,4259.6,4258.0,4.078]
["bitfinex","ETHUSD",1755868829188,0.2973,4258.1,4258.0,4.078]
["bitfinex","ETHUSD",1755868829390,0.7578,4258.1,4258.0,4.078]
["bitfinex","ETHUSD",1755868829899,0.7578,4258.1,4258.0,4.738]
["bitfinex","ETHUSD",1755868830105,0.7578,4258.1,4257.9,1.805]
["bitfinex","ETHUSD",1755868830269,0.2973,4258.1,4258.0,4.077]
["bitfinex","ETHUSD",1755868830792,0.7578,4258.1,4258.0,4.077]
["bitfinex","ETHUSD",1755868832268,0.2973,4258.1,4258.0,4.077]
["bitfinex","ETHUSD",1755868833001,0.7578,4258.1,4258.0,4.077]
["bitfinex","ETHUSD",1755868833207,0.82795027,4258.6,4258.1,0.66]
["bitfinex","ETHUSD",1755868833500,0.4605,4258.5,4258.2,4.074]
["bitfinex","ETHUSD",1755868833670,0.2973,4258.3,4258.2,4.074]
["bitfinex","ETHUSD",1755868833870,0.7578,4258.3,4258.0,0.66]
["bitfinex","ETHUSD",1755868834070,0.2973,4258.3,4258.1,4.073]
["bitfinex","ETHUSD",1755868834271,0.4605,4258.2,4258.1,4.073]
["bitfinex","ETHUSD",1755868834470,0.7578,4258.2,4258.1,4.073]
["bitfinex","ETHUSD",1755868835403,0.2973,4258.2,4258.1,4.073]
["bitfinex","ETHUSD",1755868835766,0.4605,4258.6,4258.1,4.073]
["bitfinex","ETHUSD",1755868835971,0.4605,4258.5,4258.1,4.073]
["bitfinex","ETHUSD",1755868836301,0.4605,4258.5,4258.2,0.66]
["bitfinex","ETHUSD",1755868836492,0.4605,4258.5,4258.4,0.66]
["bitfinex","ETHUSD",1755868836692,0.4605,4258.5,4258.4,4.73]
["bitfinex","ETHUSD",1755868837005,2.3474007,4260.1,4258.4,4.73]
["bitfinex","ETHUSD",1755868837006,0.4605,4259.1,4258.4,4.73]
["bitfinex","ETHUSD",1755868837874,0.4605,4259.1,4258.5,0.66]
["bitfinex","ETHUSD",1755868838076,0.4605,4259.1,4258.6,4.071]
["bitfinex","ETHUSD",1755868838305,0.4655,4259.0,4258.7,1.806]
["bitfinex","ETHUSD",1755868838576,0.4655,4258.9,4258.8,4.071]
["bitfinex","ETHUSD",1755868838814,0.7546,4258.9,4258.8,4.071]
["bitfinex","ETHUSD",1755868839113,1.06484713,4258.9,4258.8,4.071]
["bitfinex","ETHUSD",1755868839289,0.7546,4258.9,4258.8,4.071]
["bitfinex","ETHUSD",1755868840709,0.55594495,4258.9,4258.8,4.071]
["bitfinex","ETHUSD",1755868840913,2.90316908,4258.9,4258.8,4.071]
["bitfinex","ETHUSD",1755868841115,0.55514495,4258.9,4258.8,4.071]
["bitfinex","ETHUSD",1755868842009,0.55514495,4258.9,4258.7,1.806]
["bitfinex","ETHUSD",1755868842307,0.55514495,4258.9,4258.8,4.066]
["bitfinex","ETHUSD",1755868842308,0.2891,4258.9,4258.8,4.066]
["bitfinex","ETHUSD",1755868842509,2.63712413,4258.9,4258.8,4.066]
["bitfinex","ETHUSD",1755868842691,3.13562539,4258.9,4258.8,4.066]
["bitfinex","ETHUSD",1755868842879,3.60112539,4258.9,4258.8,4.066]
["bitfinex","ETHUSD",1755868843580,2.34807927,4258.8,4258.7,1.806]
["bitfinex","ETHUSD",1755868843916,3.10267927,4258.8,4258.7,3.584]
["bitfinex","ETHUSD",1755868844076,3.47010612,4258.8,4258.7,3.584]
["bitfinex","ETHUSD",1755868844273,1.75369,4258.8,4258.7,3.584]
["bitfinex","ETHUSD",1755868844478,1.12202685,4258.8,4258.7,3.584]
["bitfinex","ETHUSD",1755868844697,3.47010612,4258.8,4258.7,3.584]
["bitfinex","ETHUSD",1755868844910,1.12202685,4258.8,4258.7,3.584]
["bitfinex","ETHUSD",1755868846078,0.7546,4258.8,4258.7,3.584]
["bitfinex","ETHUSD",1755868846280,3.10267927,4258.8,4258.7,3.584]
["bitfinex","ETHUSD",1755868846581,3.4129472,4258.8,4258.7,3.584]
["bitfinex","ETHUSD",1755868847189,1.06486793,4258.8,4258.7,3.584]
["bitfinex","ETHUSD",1755868847605,0.7546,4258.8,4258.5,4.06]
["bitfinex","ETHUSD",1755868847917,0.7546,4258.8,4257.7,1.81]
["bitfinex","ETHUSD",1755868847918,2.34863074,4257.8,4257.7,1.81]
["bitfinex","ETHUSD",1755868848216,0.2891,4257.8,4257.7,5.87]
["bitfinex","ETHUSD",1755868848380,2.81389416,4258.3,4257.7,5.87]
["bitfinex","ETHUSD",1755868848576,2.34820473,4258.6,4257.7,5.87]
["bitfinex","ETHUSD",1755868848819,0.4655,4258.6,4257.8,0.0234863]
["bitfinex","ETHUSD",1755868849018,0.4655,4258.6,4257.8,0.66]
["bitfinex","ETHUSD",1755868849194,0.36745299,4258.5,4257.8,0.66]
["bitfinex","ETHUSD",1755868850620,0.36745299,4258.5,4257.7,5.87]
["bitfinex","ETHUSD",1755868850784,0.2891,4257.9,4257.7,5.87]
["bitfinex","ETHUSD",1755868851113,0.4655,4258.4,4257.7,5.87]
["bitfinex","ETHUSD",1755868851416,0.36746945,4258.1,4257.7,5.87]
["bitfinex","ETHUSD",1755868853077,0.36666945,4258.1,4257.7,5.87]
["bitfinex","ETHUSD",1755868855287,0.36666945,4258.1,4258.0,0.3062]
["bitfinex","ETHUSD",1755868855485,2.34822932,4258.6,4258.0,0.3062]
["bitfinex","ETHUSD",1755868855731,0.4655,4259.0,4258.1,4.055]
["bitfinex","ETHUSD",1755868856031,2.34808965,4258.8,4258.1,4.055]
["bitfinex","ETHUSD",1755868856223,0.4655,4259.0,4258.1,4.055]
["bitfinex","ETHUSD",1755868856736,2.81348243,4259.0,4258.1,4.055]
["bitfinex","ETHUSD",1755868856953,2.34802956,4258.9,4258.1,4.055]
["bitfinex","ETHUSD",1755868857231,2.34804048,4258.9,4258.1,4.055]
["bitfinex","ETHUSD",1755868857450,2.3480809,4258.8,4258.1,4.055]
["bitfinex","ETHUSD",1755868857806,0.4655,4259.0,4258.1,4.055]
["bitfinex","ETHUSD",1755868857807,2.34802743,4258.9,4258.1,4.055]
["bitfinex","ETHUSD",1755868858041,0.4655,4259.0,4258.1,4.055]
["bitfinex","ETHUSD",1755868858257,2.81331436,4259.3,4258.2,0.6834841]
["bitfinex","ETHUSD",1755868858547,2.34803095,4258.9,4258.2,0.66]
["bitfinex","ETHUSD",1755868859104,0.4655,4259.3,4258.2,0.66]
["bitfinex","ETHUSD",1755868859353,0.22011682,4259.2,4258.2,0.66]
["bitfinex","ETHUSD",1755868859515,2.56799109,4259.2,4258.2,0.66]
["bitfinex","ETHUSD",1755868859704,2.34787427,4259.2,4258.2,0.66]
["bitfinex","ETHUSD",1755868859909,0.4655,4259.3,4258.3,0.82224858]
["bitfinex","ETHUSD",1755868860122,2.34790575,4259.2,4258.3,0.82224858]
["bitfinex","ETHUSD",1755868860641,0.4655,4259.7,4258.4,0.66]
["bitfinex","ETHUSD",1755868860839,0.36739349,4259.0,4258.5,5.856]
["bitfinex","ETHUSD",1755868861142,0.36739349,4259.0,4258.5,6.63697486]
["bitfinex","ETHUSD",1755868861637,0.36739349,4259.0,4258.5,1.806]
["bitfinex","ETHUSD",1755868861838,0.2891,4258.6,4258.5,1.806]
["bitfinex","ETHUSD",1755868862004,0.2891,4258.6,4258.5,5.854]
["bitfinex","ETHUSD",1755868862200,0.4655,4258.9,4258.5,5.854]
["bitfinex","ETHUSD",1755868862443,0.2891,4258.6,4258.5,5.854]
["bitfinex","ETHUSD",1755868862611,3.10278954,4258.6,4258.5,1.806]
["bitfinex","ETHUSD",1755868862805,3.64787783,4258.6,4258.5,5.505]
["bitfinex","ETHUSD",1755868863737,1.29968829,4258.6,4258.5,5.505]
["bitfinex","ETHUSD",1755868863901,0.2891,4258.6,4258.5,5.505]
["bitfinex","ETHUSD",1755868864101,2.63728954,4258.6,4258.5,1.806]
["bitfinex","ETHUSD",1755868864346,3.10278954,4258.6,4258.5,5.854]
["bitfinex","ETHUSD",1755868865230,3.10198954,4258.6,4258.5,5.854]
["bitfinex","ETHUSD",1755868865946,3.10198954,4258.6,4258.5,5.852]
["bitfinex","ETHUSD",1755868866105,3.64699728,4258.6,4258.5,1.806]
["bitfinex","ETHUSD",1755868866309,3.64699728,4258.6,4257.8,0.02]
["bitfinex","ETHUSD",1755868866310,2.34836627,4258.3,4257.8,0.02]
["bitfinex","ETHUSD",1755868866537,2.63767558,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755868866734,3.20020803,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755868866911,3.66570803,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755868867118,0.85163245,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755868867317,0.4655,4258.5,4257.8,4.066]
["bitfinex","ETHUSD",1755868867517,2.34851835,4258.1,4257.8,4.066]
["bitfinex","ETHUSD",1755868867807,2.34836428,4258.3,4257.8,4.066]
["bitfinex","ETHUSD",1755868868019,0.4655,4258.3,4257.8,4.066]
["bitfinex","ETHUSD",1755868868250,0.4309,4258.2,4257.8,4.066]
["bitfinex","ETHUSD",1755868868704,2.34835191,4258.4,4257.8,4.066]
["bitfinex","ETHUSD",1755868868913,2.34847154,4258.1,4257.8,4.066]
["bitfinex","ETHUSD",1755868869105,0.4309,4258.5,4257.8,4.066]
["bitfinex","ETHUSD",1755868869312,2.34839821,4258.3,4257.8,4.066]
["bitfinex","ETHUSD",1755868869635,0.4309,4258.3,4257.8,4.066]
["bitfinex","ETHUSD",1755868870552,2.3484206,4258.2,4257.8,4.066]
["bitfinex","ETHUSD",1755868870753,2.64307558,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755868870963,0.2945,4257.9,4257.8,4.066]
["bitfinex","ETHUSD",1755868871241,0.7254,4257.9,4257.8,4.066]
["bitfinex","ETHUSD",1755868871410,3.44146386,4257.9,4257.8,4.066]
["bitfinex","ETHUSD",1755868871746,1.09288828,4257.9,4257.8,4.066]
["bitfinex","ETHUSD",1755868871940,3.44146386,4257.9,4257.8,4.066]
["bitfinex","ETHUSD",1755868872260,3.73561025,4257.9,4257.8,4.066]
["bitfinex","ETHUSD",1755868872409,3.73561025,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755868872410,7.37462293,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755868876034,7.37462293,4257.9,4257.7,0.004]
["bitfinex","ETHUSD",1755868876035,2.34863074,4257.8,4257.7,0.004]
["bitfinex","ETHUSD",1755868876347,6.71304342,4257.8,4257.7,0.004]
["bitfinex","ETHUSD",1755868877566,6.58097669,4257.8,4257.7,0.004]
["bitfinex","ETHUSD",1755868877726,9.07414318,4257.8,4257.7,0.004]
["bitfinex","ETHUSD",1755868879252,6.28110355,4257.8,4257.7,0.004]
["bitfinex","ETHUSD",1755868879638,6.64865661,4257.8,4257.7,0.004]
["bitfinex","ETHUSD",1755868880643,3.64855722,4257.8,4257.7,0.004]
["bitfinex","ETHUSD",1755868880855,2.7153838,4257.8,4257.7,0.2895]
["bitfinex","ETHUSD",1755868881048,0.36755306,4257.8,4257.7,0.2895]
["bitfinex","ETHUSD",1755868882161,2.7161838,4257.8,4257.7,0.2895]
["bitfinex","ETHUSD",1755868882362,0.36755306,4257.8,4257.7,0.2895]
["bitfinex","ETHUSD",1755868884069,2.7161838,4257.8,4257.7,0.2895]
["bitfinex","ETHUSD",1755868884466,0.36755306,4257.8,4257.7,0.2895]
["bitfinex","ETHUSD",1755868885065,0.36755306,4257.8,4257.7,4.7749]
["bitfinex","ETHUSD",1755868885664,3.0106838,4257.8,4257.7,0.004]
["bitfinex","ETHUSD",1755868885864,0.66205306,4257.8,4257.7,0.004]
["bitfinex","ETHUSD",1755868886069,0.2945,4257.8,4257.7,0.004]
["bitfinex","ETHUSD",1755868886266,2.34862169,4257.9,4257.7,0.004]
["bitfinex","ETHUSD",1755868886439,2.34863074,4257.8,4257.7,0.004]
["bitfinex","ETHUSD",1755868886633,2.34856919,4258.0,4257.7,0.004]
["bitfinex","ETHUSD",1755868886834,2.34851775,4258.1,4257.7,0.004]
["bitfinex","ETHUSD",1755868887034,0.4309,4258.5,4257.7,0.004]
["bitfinex","ETHUSD",1755868887269,2.34796957,4259.0,4257.9,0.2855]
["bitfinex","ETHUSD",1755868887474,2.34814085,4258.7,4257.9,0.2855]
["bitfinex","ETHUSD",1755868887633,0.001,4259.7,4258.0,0.4618852]
["bitfinex","ETHUSD",1755868887969,0.001,4259.7,4258.7,0.2855]
["bitfinex","ETHUSD",1755868887970,2.77948534,4259.7,4258.7,0.2855]
["bitfinex","ETHUSD",1755868888172,0.4319,4259.7,4258.7,4.3315]
["bitfinex","ETHUSD",1755868888339,2.34862204,4259.7,4258.7,4.94535]
["bitfinex","ETHUSD",1755868888534,2.34862204,4259.7,4258.7,5.38375]
["bitfinex","ETHUSD",1755868888967,0.001,4259.7,4258.7,5.38375]
["bitfinex","ETHUSD",1755868889762,0.0192,4258.8,4258.7,5.38375]
["bitfinex","ETHUSD",1755868890085,0.38658237,4258.8,4258.7,7.7318844]
["bitfinex","ETHUSD",1755868890857,0.0192,4258.8,4258.7,8.3918844]
["bitfinex","ETHUSD",1755868892270,0.0192,4258.8,4258.7,6.04375]
["bitfinex","ETHUSD",1755868892474,0.0192,4258.8,4258.7,8.3918844]
["bitfinex","ETHUSD",1755868893773,0.0202,4258.8,4258.7,8.3918844]
["bitfinex","ETHUSD",1755868893982,0.0202,4258.8,4258.7,6.04375]
["bitfinex","ETHUSD",1755868894555,0.0202,4258.8,4258.7,0.2855]
["bitfinex","ETHUSD",1755868894755,0.0202,4258.8,4258.7,4.3305]
["bitfinex","ETHUSD",1755868894954,0.0202,4258.8,4258.7,4.7689]
["bitfinex","ETHUSD",1755868895765,0.0202,4258.8,4258.7,10.7770344]
["bitfinex","ETHUSD",1755868898461,0.0202,4258.8,4258.7,10.8946344]
["bitfinex","ETHUSD",1755868898756,0.0202,4258.8,4258.7,13.25677403]
["bitfinex","ETHUSD",1755868899092,0.001,4259.3,4259.2,26.49929832]
["bitfinex","ETHUSD",1755868899265,0.001,4259.3,4259.2,36.50299832]
["bitfinex","ETHUSD",1755868899593,0.001,4259.3,4259.2,36.96809832]
["bitfinex","ETHUSD",1755868900496,0.001,4259.3,4259.2,32.92409832]
["bitfinex","ETHUSD",1755868900709,0.001,4259.3,4259.2,9.689]
["bitfinex","ETHUSD",1755868900912,0.317,4259.3,4259.2,4.044]
["bitfinex","ETHUSD",1755868901600,0.001,4259.3,4259.2,4.044]
["bitfinex","ETHUSD",1755868901802,0.317,4259.3,4259.2,4.044]
["bitfinex","ETHUSD",1755868902002,0.0002,4259.3,4259.2,4.044]
["bitfinex","ETHUSD",1755868902173,0.0002,4259.3,4259.2,4.99789846]
["bitfinex","ETHUSD",1755868902793,0.0002,4259.3,4259.2,5.65789846]
["bitfinex","ETHUSD",1755868903394,0.0002,4259.3,4259.2,8.00575721]
["bitfinex","ETHUSD",1755868903699,0.0002,4259.3,4259.2,5.65789846]
["bitfinex","ETHUSD",1755868903872,0.0002,4259.3,4259.2,4.043]
["bitfinex","ETHUSD",1755868903873,0.7676,4259.3,4259.2,4.043]
["bitfinex","ETHUSD",1755868904074,0.0002,4259.3,4259.2,4.043]
["bitfinex","ETHUSD",1755868904288,0.0002,4259.3,4259.2,5.0177]
["bitfinex","ETHUSD",1755868904889,0.0002,4259.3,4259.2,7.83065875]
["bitfinex","ETHUSD",1755868905116,0.0002,4259.3,4259.2,8.8485207]
["bitfinex","ETHUSD",1755868905297,0.0002,4259.3,4259.2,11.8485207]
["bitfinex","ETHUSD",1755868906202,0.001,4259.7,4259.6,3.00763827]
["bitfinex","ETHUSD",1755868906405,0.001,4259.7,4259.6,12.19481465]
["bitfinex","ETHUSD",1755868906704,0.001,4259.7,4259.6,12.63643827]
["bitfinex","ETHUSD",1755868906908,0.001,4259.7,4259.6,14.14661329]
["bitfinex","ETHUSD",1755868907108,2.34613613,4262.4,4260.6,0.66]
["bitfinex","ETHUSD",1755868907311,0.4514,4262.2,4260.7,12.19420249]
["bitfinex","ETHUSD",1755868907510,0.4514,4261.9,4260.7,12.63583217]
["bitfinex","ETHUSD",1755868908216,0.4514,4261.9,4260.7,12.17073217]
["bitfinex","ETHUSD",1755868908507,0.4514,4261.9,4260.7,14.9979718]
["bitfinex","ETHUSD",1755868908706,0.4514,4261.7,4260.7,14.5328718]
["bitfinex","ETHUSD",1755868908908,0.4514,4261.7,4260.7,10.66568739]
["bitfinex","ETHUSD",1755868909109,0.4514,4261.4,4260.7,12.04595522]
["bitfinex","ETHUSD",1755868909310,0.4514,4261.4,4260.7,14.70768739]
["bitfinex","ETHUSD",1755868909514,0.4714,4261.8,4260.7,14.70768739]
["bitfinex","ETHUSD",1755868909680,0.4714,4261.8,4260.7,15.17278739]
["bitfinex","ETHUSD",1755868910308,0.02,4261.8,4260.7,15.17278739]
["bitfinex","ETHUSD",1755868910818,0.021,4260.8,4260.7,14.70768739]
["bitfinex","ETHUSD",1755868911018,0.021,4260.8,4260.7,10.66568739]
["bitfinex","ETHUSD",1755868911182,0.021,4260.8,4260.7,14.70768739]
["bitfinex","ETHUSD",1755868911510,0.021,4260.8,4260.7,10.35098739]
["bitfinex","ETHUSD",1755868911713,0.021,4260.8,4260.7,14.70768739]
["bitfinex","ETHUSD",1755868911913,0.021,4260.8,4260.7,15.17278739]
["bitfinex","ETHUSD",1755868912414,0.021,4260.8,4260.7,14.70768739]
["bitfinex","ETHUSD",1755868914389,0.0202,4260.8,4260.7,14.70768739]
["bitfinex","ETHUSD",1755868915687,0.0202,4260.8,4260.7,15.17278739]
["bitfinex","ETHUSD",1755868917238,0.02,4263.8,4261.8,0.66]
["bitfinex","ETHUSD",1755868917445,0.02,4263.8,4260.8,3.66]
["bitfinex","ETHUSD",1755868917446,0.02,4263.8,4263.7,21.15143957]
["bitfinex","ETHUSD",1755868917788,0.336,4263.8,4263.7,2.465]
["bitfinex","ETHUSD",1755868918138,0.7874,4263.8,4263.7,6.506]
["bitfinex","ETHUSD",1755868918493,0.02,4264.8,4264.1,0.66]
["bitfinex","ETHUSD",1755868918692,0.02,4264.8,4264.7,21.15143957]
["bitfinex","ETHUSD",1755868918888,0.02,4264.8,4264.7,1.805]
["bitfinex","ETHUSD",1755868919093,0.7874,4264.8,4264.7,5.853]
["bitfinex","ETHUSD",1755868919542,0.7874,4264.8,4264.7,6.513]
["bitfinex","ETHUSD",1755868920188,0.336,4264.8,4264.7,6.513]
["bitfinex","ETHUSD",1755868920389,0.336,4264.8,4264.7,7.3775082]
["bitfinex","ETHUSD",1755868920591,0.336,4264.8,4264.7,2.6782082]
["bitfinex","ETHUSD",1755868920802,0.7874,4264.8,4264.7,6.7372082]
["bitfinex","ETHUSD",1755868921419,0.336,4264.8,4264.7,6.7372082]
["bitfinex","ETHUSD",1755868921614,0.02,4264.8,4264.7,6.7372082]
["bitfinex","ETHUSD",1755868921813,0.02,4264.8,4264.7,9.08203902]
["bitfinex","ETHUSD",1755868922020,0.02,4264.8,4264.7,9.99024292]
["bitfinex","ETHUSD",1755868922408,0.02,4264.8,4264.7,9.77703472]
["bitfinex","ETHUSD",1755868922620,0.02,4264.8,4264.7,9.9899176]
["bitfinex","ETHUSD",1755868923133,0.02,4264.8,4264.7,7.95987124]
["bitfinex","ETHUSD",1755868923544,0.001,4265.7,4264.7,7.95987124]
["bitfinex","ETHUSD",1755868923545,0.001,4265.7,4264.8,0.66]
["bitfinex","ETHUSD",1755868923692,0.001,4265.7,4265.5,21.15143957]
["bitfinex","ETHUSD",1755868924024,0.001,4265.7,4265.6,8.88577944]
["bitfinex","ETHUSD",1755868924188,0.001,4265.7,4265.6,6.8327]
["bitfinex","ETHUSD",1755868924523,0.7684,4265.7,4265.6,2.464]
["bitfinex","ETHUSD",1755868924727,0.7684,4265.7,4265.6,5.864]
["bitfinex","ETHUSD",1755868924891,0.7684,4265.7,4265.6,5.865]
["bitfinex","ETHUSD",1755868925292,0.001,4265.7,4265.6,7.1115]
["bitfinex","ETHUSD",1755868925520,0.001,4265.7,4265.6,9.98293763]
["bitfinex","ETHUSD",1755868925721,0.001,4265.7,4265.6,9.77053608]
["bitfinex","ETHUSD",1755868925923,0.001,4265.7,4265.6,7.4262]
["bitfinex","ETHUSD",1755868926125,0.001,4265.7,4265.6,7.3238367]
["bitfinex","ETHUSD",1755868926310,0.317,4265.7,4265.6,3.0505]
["bitfinex","ETHUSD",1755868926517,0.317,4265.7,4265.6,6.525]
["bitfinex","ETHUSD",1755868926518,0.7676,4265.7,4265.6,6.525]
["bitfinex","ETHUSD",1755868926712,0.3162,4265.7,4265.6,6.525]
["bitfinex","ETHUSD",1755868927204,0.0002,4265.7,4265.6,6.525]
["bitfinex","ETHUSD",1755868927937,0.3162,4265.7,4265.6,2.464]
["bitfinex","ETHUSD",1755868928092,0.7676,4265.7,4265.6,5.863]
["bitfinex","ETHUSD",1755868928299,0.7676,4265.7,4265.6,9.75043608]
["bitfinex","ETHUSD",1755868928300,0.0002,4265.7,4265.6,9.75043608]
["bitfinex","ETHUSD",1755868928511,0.02,4265.8,4265.7,0.66]
["bitfinex","ETHUSD",1755868928725,0.02,4265.8,4265.7,27.44650303]
["bitfinex","ETHUSD",1755868930025,0.02,4265.8,4265.7,27.00460303]
["bitfinex","ETHUSD",1755868930531,0.02,4266.8,4266.7,0.66]
["bitfinex","ETHUSD",1755868930740,0.02,4266.8,4266.7,25.21943957]
["bitfinex","ETHUSD",1755868931033,0.02,4266.8,4266.7,33.433671]
["bitfinex","ETHUSD",1755868931196,0.02,4266.8,4266.7,33.875571]
["bitfinex","ETHUSD",1755868931415,0.02,4267.8,4267.7,3.00318251]
["bitfinex","ETHUSD",1755868931738,0.02,4267.8,4267.7,25.22043957]
["bitfinex","ETHUSD",1755868932138,0.3184,4267.8,4267.7,4.729]
["bitfinex","ETHUSD",1755868932341,0.3184,4267.8,4266.8,3.4419]
["bitfinex","ETHUSD",1755868932342,2.34334723,4267.4,4267.3,0.17684595]
["bitfinex","ETHUSD",1755868932512,1.23085297,4267.4,4265.9,1.804]
["bitfinex","ETHUSD",1755868932707,2.34361665,4267.0,4266.0,2.749]
["bitfinex","ETHUSD",1755868932906,0.2984,4266.1,4266.0,2.749]
["bitfinex","ETHUSD",1755868933333,0.7622,4266.1,4265.7,4.087]
["bitfinex","ETHUSD",1755868933532,0.2984,4266.1,4265.8,4.087]
["bitfinex","ETHUSD",1755868933733,0.4638,4266.0,4265.8,4.087]
["bitfinex","ETHUSD",1755868933906,0.7622,4265.9,4265.8,4.087]
["bitfinex","ETHUSD",1755868934745,3.10637121,4265.9,4265.8,4.087]
["bitfinex","ETHUSD",1755868934941,2.34428112,4265.7,4265.6,4.086]
["bitfinex","ETHUSD",1755868935113,2.34433608,4265.6,4265.4,4.086]
["bitfinex","ETHUSD",1755868935314,2.34450097,4265.3,4265.2,4.086]
["bitfinex","ETHUSD",1755868935515,2.34461091,4265.1,4265.0,4.086]
["bitfinex","ETHUSD",1755868935716,3.10681091,4265.1,4265.0,4.086]
["bitfinex","ETHUSD",1755868935916,2.34482738,4264.8,4264.4,1.803]
["bitfinex","ETHUSD",1755868936128,0.2984,4264.5,4263.8,1.827]
["bitfinex","ETHUSD",1755868936348,0.4638,4264.4,4263.9,4.087]
["bitfinex","ETHUSD",1755868936547,2.64361575,4264.0,4263.9,4.087]
["bitfinex","ETHUSD",1755868936754,2.34527076,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755868936919,3.10747076,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755868937116,0.7622,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755868938031,0.4638,4264.4,4263.8,0.46099874]
["bitfinex","ETHUSD",1755868938245,0.4638,4264.4,4263.8,0.024]
["bitfinex","ETHUSD",1755868938246,0.2984,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755868938760,0.7614,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755868939436,0.7614,4263.9,4263.8,4.111]
["bitfinex","ETHUSD",1755868941615,3.10667076,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755868943354,6.10667076,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755868943649,6.9885507,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755868947123,36.9885507,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868947327,41.56755359,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868947633,41.98039615,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868947833,37.90339615,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868948145,11.0655507,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868949950,11.43261414,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868950828,11.8446567,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868951164,41.93318821,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868951362,41.43181414,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868951530,41.42981414,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868951733,41.93107079,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868952362,41.42981414,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868953267,38.01481414,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868953434,42.08981414,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868953632,37.35481414,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868953834,7.35481414,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868954085,11.42681414,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868954865,3.89101414,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868955064,4.35481414,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868955371,11.42881414,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868955671,6.59421414,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868955865,2.34527076,4263.9,4263.8,0.29680001]
["bitfinex","ETHUSD",1755868956181,4.073,4264.1,4263.8,1e-08]
["bitfinex","ETHUSD",1755868956378,2.34527076,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868956871,6.42027076,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868957258,2.3448858,4264.6,4263.8,1e-08]
["bitfinex","ETHUSD",1755868957442,2.34527076,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868957767,5.64367076,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868957957,7.91147076,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868958155,11.98747076,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868958658,7.91147076,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868958860,13.01213751,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868959751,29.22579517,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868959966,29.59287935,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868960269,59.59287935,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868960456,63.81789203,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868961440,64.32018987,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868962267,64.45119706,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868962771,64.44719706,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868963340,7.37132672,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868963539,9.78135494,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868963871,9.78055494,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868964075,6.46735494,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868964272,11.58444222,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868964472,41.58444222,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1755868964659,25.78421614,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755868964862,30.80096086,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755868965188,6.29429052,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755868965472,10.2845856,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755868965638,10.72854813,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755868965836,11.36659112,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755868966041,11.23512859,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755868966242,11.36659132,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755868966674,7.29959132,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755868966862,6.98609132,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755868967055,11.05209132,4263.4,4263.3,0.004]
["bitfinex","ETHUSD",1755868967761,2.34576589,4263.0,4262.9,0.004]
["bitfinex","ETHUSD",1755868967973,5.34582092,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755868968143,6.29471034,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755868968344,10.36071034,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755868968768,10.80301034,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755868968968,11.27608608,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755868969177,5.34587595,4262.8,4261.9,0.21488348]
["bitfinex","ETHUSD",1755868969384,2.34637133,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755868970261,2.85234573,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755868970461,2.7135779,4261.9,4261.8,0.3124]
["bitfinex","ETHUSD",1755868970952,6.7785779,4261.9,4261.8,0.3124]
["bitfinex","ETHUSD",1755868971152,2.7135779,4261.9,4261.8,0.7842]
["bitfinex","ETHUSD",1755868971353,2.7135779,4261.9,4261.8,0.99931971]
["bitfinex","ETHUSD",1755868971682,2.7135779,4261.9,4261.8,0.7842]
["bitfinex","ETHUSD",1755868971864,2.7135779,4261.9,4261.8,0.99932012]
["bitfinex","ETHUSD",1755868972554,2.7135779,4261.9,4261.8,0.52752012]
["bitfinex","ETHUSD",1755868972762,3.92566541,4261.9,4261.8,0.52752012]
["bitfinex","ETHUSD",1755868973586,3.92566541,4261.9,4261.8,0.99932012]
["bitfinex","ETHUSD",1755868973883,3.92566541,4261.9,4261.8,0.52752012]
["bitfinex","ETHUSD",1755868974284,0.36720657,4261.9,4261.8,0.52752012]
["bitfinex","ETHUSD",1755868974585,2.7135779,4261.9,4261.8,0.99932012]
["bitfinex","ETHUSD",1755868974784,2.7135779,4261.9,4261.8,0.3124]
["bitfinex","ETHUSD",1755868974984,2.7135779,4261.9,4261.8,0.52756991]
["bitfinex","ETHUSD",1755868975198,3.0270779,4261.9,4261.8,0.23516991]
["bitfinex","ETHUSD",1755868975500,4.16206634,4261.9,4261.8,0.52758899]
["bitfinex","ETHUSD",1755868976170,3.79565977,4261.9,4261.8,0.52758899]
["bitfinex","ETHUSD",1755868976583,7.85365977,4261.9,4261.8,0.52758899]
["bitfinex","ETHUSD",1755868976782,0.11609993,4262.7,4261.8,0.99938899]
["bitfinex","ETHUSD",1755868977084,2.34631628,4262.0,4261.9,0.21518899]
["bitfinex","ETHUSD",1755868977263,2.34627761,4262.1,4261.9,0.97938899]
["bitfinex","ETHUSD",1755868977463,2.34627761,4262.1,4262.0,0.21518899]
["bitfinex","ETHUSD",1755868977778,2.34627761,4262.1,4262.0,0.97938899]
["bitfinex","ETHUSD",1755868978295,3.30010537,4262.1,4262.0,0.21518899]
["bitfinex","ETHUSD",1755868978484,2.34637133,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755868978691,2.34637133,4261.9,4261.8,0.23528418]
["bitfinex","ETHUSD",1755868979363,2.71354144,4261.9,4261.8,0.23528418]
["bitfinex","ETHUSD",1755868980231,0.36717011,4261.9,4261.8,0.99948418]
["bitfinex","ETHUSD",1755868980369,2.71354144,4261.9,4261.8,0.99948418]
["bitfinex","ETHUSD",1755868980873,2.71354144,4261.9,4261.8,0.52768418]
["bitfinex","ETHUSD",1755868982407,2.71354144,4261.9,4261.8,0.99948418]
["bitfinex","ETHUSD",1755868982408,0.36717011,4261.9,4261.8,0.99948418]
["bitfinex","ETHUSD",1755868982615,2.71354144,4261.9,4261.8,0.99948418]
["bitfinex","ETHUSD",1755868982820,2.71354144,4261.9,4261.8,0.52768418]
["bitfinex","ETHUSD",1755868983033,7.48125371,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755868983180,7.61311833,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755868983681,7.61310282,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755868984497,11.66910282,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755868985530,11.66610282,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755868986117,0.66,4261.7,4259.8,0.02]
["bitfinex","ETHUSD",1755868986427,2.66097294,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755868986625,6.16690426,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755868987234,9.42347294,4259.9,4259.8,0.3124]
["bitfinex","ETHUSD",1755868987392,9.42347294,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755868987767,5.34667294,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755868987906,5.34667294,4259.9,4259.8,0.3124]
["bitfinex","ETHUSD",1755868988115,3.0,4260.3,4259.8,0.787]
["bitfinex","ETHUSD",1755868988317,0.5053067,4260.2,4259.8,0.787]
["bitfinex","ETHUSD",1755868988640,2.34747294,4259.9,4259.8,0.3124]
["bitfinex","ETHUSD",1755868990404,3.0,4260.5,4259.8,0.3124]
["bitfinex","ETHUSD",1755868990405,0.3672,4260.9,4259.8,0.3124]
["bitfinex","ETHUSD",1755868990590,0.3672,4260.9,4259.9,3.24581884]
["bitfinex","ETHUSD",1755868990784,0.3672,4260.9,4260.6,0.2885]
["bitfinex","ETHUSD",1755868991086,0.3672,4260.9,4260.6,0.97789496]
["bitfinex","ETHUSD",1755868991310,2.71412231,4260.9,4260.6,0.97789496]
["bitfinex","ETHUSD",1755868991524,2.71412231,4260.9,4260.6,0.50329496]
["bitfinex","ETHUSD",1755868991724,2.34676896,4261.2,4260.6,0.50329496]
["bitfinex","ETHUSD",1755868991926,0.4559,4261.5,4260.7,0.21479496]
["bitfinex","ETHUSD",1755868992107,2.34677255,4261.2,4260.4,0.4746]
["bitfinex","ETHUSD",1755868992308,2.34670328,4261.3,4260.5,0.21485536]
["bitfinex","ETHUSD",1755868992507,2.34677129,4261.2,4260.6,0.21485536]
["bitfinex","ETHUSD",1755868992703,2.34664292,4261.5,4260.4,0.4746]
["bitfinex","ETHUSD",1755868992929,3.0,4261.2,4260.3,1.805]
["bitfinex","ETHUSD",1755868993131,2.34670171,4261.3,4260.3,1.805]
["bitfinex","ETHUSD",1755868993300,3.0,4261.4,4260.3,1.805]
["bitfinex","ETHUSD",1755868993301,2.34719744,4260.4,4260.3,1.805]
["bitfinex","ETHUSD",1755868993506,2.34719744,4260.4,4260.3,0.2885]
["bitfinex","ETHUSD",1755868993814,3.0,4261.1,4259.8,0.02]
["bitfinex","ETHUSD",1755868994025,2.34747115,4260.0,4259.8,0.02]
["bitfinex","ETHUSD",1755868994204,3.0,4260.7,4259.8,0.02]
["bitfinex","ETHUSD",1755868994412,2.34714235,4260.5,4259.8,0.02]
["bitfinex","ETHUSD",1755868994715,3.0,4260.7,4259.8,0.02]
["bitfinex","ETHUSD",1755868994716,2.34708726,4260.6,4259.8,0.02]
["bitfinex","ETHUSD",1755868994935,2.34747294,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755868995643,2.34747294,4259.9,4259.8,0.3085]
["bitfinex","ETHUSD",1755868995942,2.34747294,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755868996238,2.81696004,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755868997024,3.12206004,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755868997558,6.57796004,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755868998225,7.08302035,4259.9,4259.8,0.02]
["bitfinex","ETHUSD",1755868998409,7.21452112,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755868999526,11.28852112,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755868999932,7.21372112,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755869000133,11.28672112,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755869000445,9.88716004,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755869000629,5.81616004,4259.9,4259.8,0.024]
["bitfinex","ETHUSD",1755869001742,5.34667294,4259.9,4259.8,0.3125]
["bitfinex","ETHUSD",1755869002121,5.34667294,4259.9,4259.8,0.2023399]
["bitfinex","ETHUSD",1755869002323,0.4559,4260.9,4259.8,0.2023399]
["bitfinex","ETHUSD",1755869002646,0.4559,4260.9,4259.8,2.9859399]
["bitfinex","ETHUSD",1755869002647,0.36733239,4259.9,4259.8,2.9859399]
["bitfinex","ETHUSD",1755869002818,0.36733239,4259.9,4259.8,3.28453389]
["bitfinex","ETHUSD",1755869003018,2.34704167,4260.7,4259.8,3.28453389]
["bitfinex","ETHUSD",1755869003219,0.36731138,4260.4,4259.8,2.9859399]
["bitfinex","ETHUSD",1755869003423,0.36731138,4260.4,4259.9,0.68931114]
["bitfinex","ETHUSD",1755869003640,0.36731138,4260.4,4260.3,0.2885]
["bitfinex","ETHUSD",1755869004017,0.36731138,4260.4,4260.3,0.7631]
["bitfinex","ETHUSD",1755869004648,0.36731138,4260.4,4260.3,0.2885]
["bitfinex","ETHUSD",1755869005646,0.36731138,4260.4,4260.3,0.7631]
["bitfinex","ETHUSD",1755869006034,0.36731138,4260.4,4260.3,1.02001]
["bitfinex","ETHUSD",1755869006257,0.541,4261.7,4260.3,1.23475908]
["bitfinex","ETHUSD",1755869006458,0.02,4261.8,4260.7,0.66]
["bitfinex","ETHUSD",1755869006753,0.02,4261.8,4260.9,0.66]
["bitfinex","ETHUSD",1755869006954,0.02,4261.8,4261.7,0.2885]
["bitfinex","ETHUSD",1755869007143,0.02,4261.8,4261.7,4.3685]
["bitfinex","ETHUSD",1755869008441,0.02,4261.8,4261.7,5.27995]
["bitfinex","ETHUSD",1755869008648,0.02,4261.8,4261.7,5.93995]
["bitfinex","ETHUSD",1755869008832,0.02,4261.8,4261.7,8.50095503]
["bitfinex","ETHUSD",1755869009152,0.02,4261.8,4261.7,8.67954882]
["bitfinex","ETHUSD",1755869009817,0.02,4261.8,4261.7,6.33306737]
["bitfinex","ETHUSD",1755869010058,0.02,4261.8,4261.7,8.67954882]
["bitfinex","ETHUSD",1755869010634,0.02,4261.8,4261.7,8.67922386]
["bitfinex","ETHUSD",1755869010822,0.02,4261.8,4261.7,5.89589241]
["bitfinex","ETHUSD",1755869011349,0.02,4261.8,4261.7,5.89589668]
["bitfinex","ETHUSD",1755869011725,0.02,4261.8,4261.7,4.54009379]
["bitfinex","ETHUSD",1755869012147,0.0192,4261.8,4261.7,4.073]
["bitfinex","ETHUSD",1755869012456,0.3243,4261.8,4261.6,4.073]
["bitfinex","ETHUSD",1755869012662,2.34648145,4261.7,4261.6,4.073]
["bitfinex","ETHUSD",1755869012825,3.6916017,4261.7,4261.6,4.073]
["bitfinex","ETHUSD",1755869013026,2.34670198,4261.3,4261.1,4.073]
["bitfinex","ETHUSD",1755869013348,2.34675678,4261.2,4261.1,4.073]
["bitfinex","ETHUSD",1755869013556,3.10775678,4261.2,4261.1,4.073]
["bitfinex","ETHUSD",1755869013751,0.58412025,4261.7,4261.1,4.073]
["bitfinex","ETHUSD",1755869014081,0.36722562,4261.2,4261.1,4.073]
["bitfinex","ETHUSD",1755869014232,0.36722562,4261.2,4261.1,4.38496811]
["bitfinex","ETHUSD",1755869014431,0.0192,4261.8,4261.1,4.85956811]
["bitfinex","ETHUSD",1755869014763,0.0192,4261.8,4261.1,4.8361]
["bitfinex","ETHUSD",1755869015057,0.0192,4261.8,4261.3,0.66]
["bitfinex","ETHUSD",1755869015293,0.0192,4261.8,4261.7,0.9485]
["bitfinex","ETHUSD",1755869015441,0.0192,4261.8,4261.7,5.0255]
["bitfinex","ETHUSD",1755869015632,0.0192,4261.8,4261.7,4.3655]
["bitfinex","ETHUSD",1755869016028,0.0192,4261.8,4261.7,8.0606483]
["bitfinex","ETHUSD",1755869019445,0.0192,4261.8,4261.7,11.0606483]
["bitfinex","ETHUSD",1755869019674,0.0192,4261.8,4261.7,12.45396333]
["bitfinex","ETHUSD",1755869019862,0.0192,4261.8,4261.7,12.23989648]
["bitfinex","ETHUSD",1755869020164,0.0192,4261.8,4261.7,11.85864256]
["bitfinex","ETHUSD",1755869020336,0.0192,4261.8,4261.7,12.16214256]
["bitfinex","ETHUSD",1755869020670,0.0192,4261.8,4261.7,12.16208332]
["bitfinex","ETHUSD",1755869021179,0.0192,4261.8,4261.7,11.86465132]
["bitfinex","ETHUSD",1755869023061,0.0192,4261.8,4261.7,11.86448392]
["bitfinex","ETHUSD",1755869024151,0.0192,4261.8,4261.7,11.38988392]
["bitfinex","ETHUSD",1755869024354,0.0184,4261.8,4261.7,11.38988392]
["bitfinex","ETHUSD",1755869025451,0.0184,4261.8,4261.7,11.57958392]
["bitfinex","ETHUSD",1755869025665,0.0184,4261.8,4261.7,11.38988392]
["bitfinex","ETHUSD",1755869025977,0.0184,4261.8,4261.7,8.83001822]
["bitfinex","ETHUSD",1755869026273,0.0184,4261.8,4261.7,7.65008641]
["bitfinex","ETHUSD",1755869026673,0.0184,4261.8,4261.7,7.34658641]
["bitfinex","ETHUSD",1755869026844,0.0184,4261.8,4261.7,4.34658641]
["bitfinex","ETHUSD",1755869027044,0.3196,4261.8,4261.7,4.066]
["bitfinex","ETHUSD",1755869027274,0.7731,4261.8,4261.7,4.066]
["bitfinex","ETHUSD",1755869028079,0.7731,4261.8,4261.1,0.004]
["bitfinex","ETHUSD",1755869028369,0.4535,4261.7,4261.2,4.067]
["bitfinex","ETHUSD",1755869028669,0.3012,4261.3,4261.2,4.727]
["bitfinex","ETHUSD",1755869028873,0.3012,4261.3,4261.2,4.94075271]
["bitfinex","ETHUSD",1755869029040,0.3012,4261.3,4261.2,4.727]
["bitfinex","ETHUSD",1755869029242,0.3012,4261.3,4261.2,4.94075346]
["bitfinex","ETHUSD",1755869029663,0.3012,4261.3,4261.2,4.94094237]
["bitfinex","ETHUSD",1755869029972,0.7547,4261.3,4261.2,4.28094237]
["bitfinex","ETHUSD",1755869032687,0.3012,4261.3,4261.2,4.28094237]
["bitfinex","ETHUSD",1755869033092,0.7547,4261.3,4261.2,4.28094237]
["bitfinex","ETHUSD",1755869034159,0.7547,4261.3,4261.2,4.2819985]
["bitfinex","ETHUSD",1755869034343,1.06483483,4261.3,4261.2,4.2819985]
["bitfinex","ETHUSD",1755869034879,1.06483483,4261.3,4261.2,4.067]
["bitfinex","ETHUSD",1755869035042,0.7547,4261.3,4261.2,4.067]
["bitfinex","ETHUSD",1755869035242,0.7547,4261.3,4261.2,4.28217732]
["bitfinex","ETHUSD",1755869035478,3.10140171,4261.3,4261.2,4.28217732]
["bitfinex","ETHUSD",1755869035677,3.10140171,4261.3,4261.2,4.067]
["bitfinex","ETHUSD",1755869035973,5.34675678,4261.2,4261.1,0.004]
["bitfinex","ETHUSD",1755869036160,5.95809695,4261.2,4261.1,0.004]
["bitfinex","ETHUSD",1755869036343,6.41159695,4261.2,4261.1,0.004]
["bitfinex","ETHUSD",1755869036540,6.41079695,4261.2,4261.1,0.004]
["bitfinex","ETHUSD",1755869037274,0.3012,4261.2,4261.1,0.004]
["bitfinex","ETHUSD",1755869037643,0.7547,4261.2,4261.1,0.004]
["bitfinex","ETHUSD",1755869037864,0.4535,4261.6,4261.1,0.004]
["bitfinex","ETHUSD",1755869038066,0.0184,4261.8,4261.2,4.068]
["bitfinex","ETHUSD",1755869038265,0.0184,4261.8,4261.3,0.21499987]
["bitfinex","ETHUSD",1755869038591,0.0184,4261.8,4261.2,4.068]
["bitfinex","ETHUSD",1755869038793,0.0184,4261.8,4261.3,0.215019]
["bitfinex","ETHUSD",1755869038984,0.0184,4261.8,4261.2,4.068]
["bitfinex","ETHUSD",1755869039175,0.0184,4261.8,4261.3,0.21501911]
["bitfinex","ETHUSD",1755869039506,0.0184,4261.8,4261.2,4.068]
["bitfinex","ETHUSD",1755869039709,0.0184,4261.8,4261.3,0.21497904]
["bitfinex","ETHUSD",1755869039868,0.0184,4261.8,4261.4,0.21497904]
["bitfinex","ETHUSD",1755869040075,0.3012,4261.5,4261.1,1.809]
["bitfinex","ETHUSD",1755869040307,0.4535,4261.4,4261.2,4.28098414]
["bitfinex","ETHUSD",1755869040507,0.0184,4261.8,4261.3,0.54195115]
["bitfinex","ETHUSD",1755869040685,0.0184,4261.8,4261.4,0.21498414]
["bitfinex","ETHUSD",1755869040889,0.0184,4261.8,4261.5,4.28098414]
["bitfinex","ETHUSD",1755869041094,0.0184,4261.8,4261.1,1.809]
["bitfinex","ETHUSD",1755869041095,0.0184,4261.8,4261.6,4.066]
["bitfinex","ETHUSD",1755869043979,3.10118145,4261.7,4261.6,4.066]
["bitfinex","ETHUSD",1755869044204,0.7547,4261.7,4261.6,4.28098681]
["bitfinex","ETHUSD",1755869044406,3.10118145,4261.7,4261.6,4.28098681]
["bitfinex","ETHUSD",1755869044620,3.64787879,4261.7,4261.6,4.066]
["bitfinex","ETHUSD",1755869044935,2.34675678,4261.2,4261.1,1.809]
["bitfinex","ETHUSD",1755869045138,3.10145678,4261.2,4261.1,5.872]
["bitfinex","ETHUSD",1755869045364,0.0184,4261.8,4261.1,6.1755]
["bitfinex","ETHUSD",1755869045555,0.0184,4261.8,4261.2,0.23845559]
["bitfinex","ETHUSD",1755869045711,0.0184,4261.8,4261.3,0.21498803]
["bitfinex","ETHUSD",1755869045912,0.0184,4261.8,4261.4,0.21498803]
["bitfinex","ETHUSD",1755869046156,0.0184,4261.8,4261.5,4.27898803]
["bitfinex","ETHUSD",1755869046452,0.0184,4261.8,4261.5,4.064]
["bitfinex","ETHUSD",1755869046453,0.4535,4261.7,4261.5,4.064]
["bitfinex","ETHUSD",1755869046610,0.3012,4261.6,4261.5,4.064]
["bitfinex","ETHUSD",1755869046809,0.7547,4261.6,4261.5,4.064]
["bitfinex","ETHUSD",1755869047317,1.06675662,4261.6,4261.5,4.064]
["bitfinex","ETHUSD",1755869047511,0.7547,4261.6,4261.5,4.064]
["bitfinex","ETHUSD",1755869048133,3.10123651,4261.6,4261.5,4.064]
["bitfinex","ETHUSD",1755869048305,0.7547,4261.6,4261.5,4.064]
["bitfinex","ETHUSD",1755869048717,3.10123651,4261.6,4261.5,4.064]
["bitfinex","ETHUSD",1755869049040,3.10043651,4261.6,4261.5,4.064]
["bitfinex","ETHUSD",1755869049246,0.7539,4261.6,4261.5,4.064]
["bitfinex","ETHUSD",1755869050111,3.10043651,4261.6,4261.5,4.064]
["bitfinex","ETHUSD",1755869050312,3.44912807,4261.6,4261.5,4.068]
["bitfinex","ETHUSD",1755869051528,6.44912807,4261.6,4261.5,4.068]
["bitfinex","ETHUSD",1755869052556,6.44912807,4261.6,4261.5,0.004]
["bitfinex","ETHUSD",1755869053624,7.08657072,4261.6,4261.5,0.004]
["bitfinex","ETHUSD",1755869055120,11.14157072,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869055561,11.00986971,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869055771,11.14162314,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869056351,11.14168636,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869058426,7.08668636,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869058752,11.13864106,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869058954,7.08664106,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869059122,11.13864106,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869059658,11.50591427,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869060156,7.45391427,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869060366,11.50591427,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869061048,11.50511427,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869061248,7.45311427,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869061450,11.50511427,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869061830,11.5050959,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869062070,7.4530959,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869062233,11.5050959,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869062433,7.4530959,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869062635,11.5050959,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869064951,11.5050931,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869065148,7.4530931,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869065372,11.5050806,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755869066132,11.5050806,4261.6,4260.7,0.004]
["bitfinex","ETHUSD",1755869066133,8.35318314,4261.5,4260.7,0.004]
["bitfinex","ETHUSD",1755869066332,26.09210753,4260.8,4260.7,0.004]
["bitfinex","ETHUSD",1755869066532,31.08805088,4260.8,4260.7,1e-08]
["bitfinex","ETHUSD",1755869066753,3.0,4260.7,4260.3,1e-08]
["bitfinex","ETHUSD",1755869066954,5.66349744,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1755869067181,42.71511639,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1755869067361,43.16901639,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1755869069669,43.53640539,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1755869070865,43.53615445,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1755869071063,6.00725254,4260.3,4259.1,0.004]
["bitfinex","ETHUSD",1755869071390,5.6640485,4259.4,4259.1,0.004]
["bitfinex","ETHUSD",1755869071562,5.3477485,4259.4,4259.1,0.004]
["bitfinex","ETHUSD",1755869072105,5.71519023,4259.4,4259.1,0.004]
["bitfinex","ETHUSD",1755869073596,5.71439023,4259.4,4259.1,0.004]
["bitfinex","ETHUSD",1755869078071,6.03069023,4259.4,4259.1,0.004]
["bitfinex","ETHUSD",1755869078286,6.951775,4259.4,4259.1,0.004]
["bitfinex","ETHUSD",1755869078568,6.635475,4259.4,4259.1,0.004]
["bitfinex","ETHUSD",1755869079265,5.3477485,4259.4,4259.3,0.5014]
["bitfinex","ETHUSD",1755869079500,3.0,4259.4,4259.3,0.5014]
["bitfinex","ETHUSD",1755869079797,5.3477485,4259.4,4259.3,0.5014]
["bitfinex","ETHUSD",1755869080665,2.34741784,4260.0,4259.3,0.5014]
["bitfinex","ETHUSD",1755869080864,2.3477485,4259.4,4259.3,0.5014]
["bitfinex","ETHUSD",1755869081399,2.34763827,4259.6,4259.3,0.5014]
["bitfinex","ETHUSD",1755869081565,2.34773108,4259.5,4259.3,0.5014]
["bitfinex","ETHUSD",1755869081779,0.36737977,4259.4,4259.3,0.5014]
["bitfinex","ETHUSD",1755869082505,0.36737977,4259.4,4259.3,0.73254]
["bitfinex","ETHUSD",1755869084290,0.36737977,4259.4,4259.3,0.94821648]
["bitfinex","ETHUSD",1755869085427,2.34731637,4260.2,4259.3,0.94821648]
["bitfinex","ETHUSD",1755869085613,2.34747499,4259.9,4259.4,0.23915396]
["bitfinex","ETHUSD",1755869085782,0.001,4260.4,4259.8,0.3061]
["bitfinex","ETHUSD",1755869086481,2.34747294,4259.9,4259.8,0.3061]
["bitfinex","ETHUSD",1755869086883,2.34742697,4260.0,4259.8,0.3061]
["bitfinex","ETHUSD",1755869087193,2.34736273,4260.1,4259.8,0.3061]
["bitfinex","ETHUSD",1755869087384,2.34747294,4259.9,4259.8,0.3061]
["bitfinex","ETHUSD",1755869088711,0.001,4260.4,4259.8,0.3061]
["bitfinex","ETHUSD",1755869088712,2.3474214,4260.0,4259.8,0.3061]
["bitfinex","ETHUSD",1755869088908,2.34747294,4259.9,4259.8,0.3061]
["bitfinex","ETHUSD",1755869091514,2.34767326,4259.6,4259.3,0.004]
["bitfinex","ETHUSD",1755869091737,2.3477485,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755869092024,0.36736159,4259.6,4259.3,0.21995357]
["bitfinex","ETHUSD",1755869092186,2.34769339,4259.5,4259.3,0.004]
["bitfinex","ETHUSD",1755869092387,2.3477485,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755869092582,2.3477485,4259.4,4259.3,0.5260258]
["bitfinex","ETHUSD",1755869093091,2.3477485,4259.4,4259.3,0.2199258]
["bitfinex","ETHUSD",1755869093298,3.58002344,4259.4,4259.3,0.2199258]
["bitfinex","ETHUSD",1755869093600,3.58002344,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755869094105,6.58002344,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755869094422,7.21816144,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755869097823,7.21736144,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755869098432,7.21737746,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755869099207,7.58481181,4259.4,4259.3,0.004]
["bitfinex","ETHUSD",1755869100094,7.58481181,4259.4,4259.3,1e-08]
["bitfinex","ETHUSD",1755869100290,2.34809174,4258.8,4258.3,1e-08]
["bitfinex","ETHUSD",1755869100524,26.11098712,4258.4,4258.3,1e-08]
["bitfinex","ETHUSD",1755869100697,3.0,4258.1,4257.2,0.004]
["bitfinex","ETHUSD",1755869100897,5.63597558,4257.9,4257.2,0.004]
["bitfinex","ETHUSD",1755869101100,6.14227176,4257.9,4257.2,0.004]
["bitfinex","ETHUSD",1755869101399,6.71275116,4257.9,4257.2,0.004]
["bitfinex","ETHUSD",1755869101591,8.25881933,4257.9,4257.2,0.004]
["bitfinex","ETHUSD",1755869101792,7.82021933,4257.9,4257.2,0.004]
["bitfinex","ETHUSD",1755869102023,7.75252315,4257.9,4257.2,0.004]
["bitfinex","ETHUSD",1755869102212,7.62064375,4257.9,4257.2,0.004]
["bitfinex","ETHUSD",1755869102592,2.34857558,4257.9,4257.8,0.3301]
["bitfinex","ETHUSD",1755869103026,0.36735399,4258.3,4257.8,0.3301]
["bitfinex","ETHUSD",1755869103530,2.34857558,4257.9,4257.8,0.024]
["bitfinex","ETHUSD",1755869103700,2.34857558,4257.9,4257.8,0.3301]
["bitfinex","ETHUSD",1755869104022,2.34841993,4258.2,4257.8,0.5214]
["bitfinex","ETHUSD",1755869104239,0.36735399,4258.3,4257.9,0.1913]
["bitfinex","ETHUSD",1755869104400,0.36735399,4258.3,4258.2,0.3061]
["bitfinex","ETHUSD",1755869104604,0.36735399,4258.3,4258.2,0.71340439]
["bitfinex","ETHUSD",1755869106628,2.34808315,4258.8,4258.2,0.71340439]
["bitfinex","ETHUSD",1755869106789,2.34780362,4259.3,4258.3,0.21600439]
["bitfinex","ETHUSD",1755869106989,0.98374036,4259.3,4259.0,0.3061]
["bitfinex","ETHUSD",1755869107221,2.34784484,4259.3,4259.0,0.3061]
["bitfinex","ETHUSD",1755869107423,0.11918289,4259.9,4259.0,0.3061]
["bitfinex","ETHUSD",1755869107591,0.001,4260.2,4259.1,1.806]
["bitfinex","ETHUSD",1755869107793,2.34752204,4259.9,4259.7,0.3061]
["bitfinex","ETHUSD",1755869108104,2.34831435,4260.2,4259.7,0.3061]
["bitfinex","ETHUSD",1755869108305,0.001,4260.2,4259.7,0.3061]
["bitfinex","ETHUSD",1755869108617,2.34736732,4260.1,4259.7,0.3061]
["bitfinex","ETHUSD",1755869108922,0.001,4260.2,4259.7,0.3061]
["bitfinex","ETHUSD",1755869109224,2.34746588,4260.0,4259.7,0.3061]
["bitfinex","ETHUSD",1755869109426,0.001,4260.2,4259.7,0.3061]
["bitfinex","ETHUSD",1755869110031,2.34751459,4259.9,4259.7,0.3061]
["bitfinex","ETHUSD",1755869110199,0.001,4260.2,4259.5,4.05]
["bitfinex","ETHUSD",1755869110200,2.34758316,4259.7,4259.5,4.05]
["bitfinex","ETHUSD",1755869110400,0.0192,4259.8,4259.5,4.05]
["bitfinex","ETHUSD",1755869110744,2.34763827,4259.6,4259.5,4.05]
["bitfinex","ETHUSD",1755869111613,2.3475956,4259.7,4259.5,4.05]
["bitfinex","ETHUSD",1755869111938,2.34763827,4259.6,4259.5,4.05]
["bitfinex","ETHUSD",1755869112335,2.36677874,4259.8,4259.5,4.05]
["bitfinex","ETHUSD",1755869112538,0.0192,4259.8,4259.5,4.05]
["bitfinex","ETHUSD",1755869112739,2.36674256,4259.8,4259.5,4.05]
["bitfinex","ETHUSD",1755869112901,0.0192,4259.8,4259.5,4.05]
["bitfinex","ETHUSD",1755869113300,2.34759878,4259.7,4259.5,4.05]
["bitfinex","ETHUSD",1755869113527,0.0192,4259.8,4259.5,4.05]
["bitfinex","ETHUSD",1755869113728,2.36674079,4259.8,4259.5,4.05]
["bitfinex","ETHUSD",1755869114056,0.0192,4259.8,4259.7,0.3061]
["bitfinex","ETHUSD",1755869116407,0.0192,4259.8,4259.7,0.32957583]
["bitfinex","ETHUSD",1755869116608,0.0192,4259.8,4259.7,0.3061]
["bitfinex","ETHUSD",1755869117150,0.0192,4259.8,4259.7,0.2693646]
["bitfinex","ETHUSD",1755869117845,0.0192,4259.8,4259.7,0.64015279]
["bitfinex","ETHUSD",1755869118351,0.0192,4259.8,4259.7,0.48555279]
["bitfinex","ETHUSD",1755869119216,0.0192,4259.8,4259.7,0.48554382]
["bitfinex","ETHUSD",1755869119412,0.0192,4259.8,4259.7,0.4855453]
["bitfinex","ETHUSD",1755869119629,0.0192,4259.8,4259.7,0.50902113]
["bitfinex","ETHUSD",1755869120230,0.0192,4259.8,4259.7,0.50895715]
["bitfinex","ETHUSD",1755869120456,0.0192,4259.8,4259.7,1.62485286]
["bitfinex","ETHUSD",1755869120600,0.0192,4259.8,4259.7,1.77945286]
["bitfinex","ETHUSD",1755869121117,0.0192,4259.8,4259.7,4.12703602]
["bitfinex","ETHUSD",1755869121326,0.0192,4259.8,4259.7,4.10356019]
["bitfinex","ETHUSD",1755869121711,0.0192,4259.8,4259.7,1.75597703]
["bitfinex","ETHUSD",1755869122205,0.0184,4259.8,4259.7,1.75597703]
["bitfinex","ETHUSD",1755869123837,0.0184,4259.8,4259.7,4.10356019]
["bitfinex","ETHUSD",1755869125610,0.0184,4259.8,4259.7,1.75597703]
["bitfinex","ETHUSD",1755869125935,0.0184,4259.8,4259.7,4.10356019]
["bitfinex","ETHUSD",1755869126313,0.0184,4259.8,4259.7,7.12703602]
["bitfinex","ETHUSD",1755869126630,0.0184,4259.8,4259.7,7.10356019]
["bitfinex","ETHUSD",1755869127150,0.001,4260.2,4259.7,7.10356019]
["bitfinex","ETHUSD",1755869127151,0.001,4260.2,4260.1,2.97430087]
["bitfinex","ETHUSD",1755869127354,0.001,4260.2,4260.1,33.6216521]
["bitfinex","ETHUSD",1755869127533,0.001,4260.2,4260.1,33.75277848]
["bitfinex","ETHUSD",1755869128419,0.001,4260.2,4260.1,10.5914736]
["bitfinex","ETHUSD",1755869128726,0.001,4260.2,4260.1,10.8072466]
["bitfinex","ETHUSD",1755869128908,0.001,4260.2,4260.1,7.80714927]
["bitfinex","ETHUSD",1755869130421,0.001,4260.2,4260.1,10.154512]
["bitfinex","ETHUSD",1755869130822,0.001,4260.2,4260.1,7.80714927]
["bitfinex","ETHUSD",1755869131234,0.001,4260.2,4260.1,10.154512]
["bitfinex","ETHUSD",1755869131441,0.001,4260.2,4260.1,7.80714927]
["bitfinex","ETHUSD",1755869132039,0.001,4260.2,4260.1,9.85695527]
["bitfinex","ETHUSD",1755869132243,0.001,4260.2,4260.1,7.50959254]
["bitfinex","ETHUSD",1755869133841,0.001,4260.2,4260.1,9.85695527]
["bitfinex","ETHUSD",1755869134043,0.001,4260.2,4260.1,7.50959254]
["bitfinex","ETHUSD",1755869134216,0.001,4260.2,4260.1,9.85695527]
["bitfinex","ETHUSD",1755869134420,0.001,4260.2,4260.1,7.50959254]
["bitfinex","ETHUSD",1755869134623,0.0002,4260.2,4260.1,7.50959254]
["bitfinex","ETHUSD",1755869135457,0.0002,4260.2,4260.1,12.85695527]
["bitfinex","ETHUSD",1755869135948,0.0002,4260.2,4260.1,8.56365527]
["bitfinex","ETHUSD",1755869136148,0.0002,4260.2,4260.1,10.50859254]
["bitfinex","ETHUSD",1755869137020,0.0002,4260.2,4260.1,12.85595527]
["bitfinex","ETHUSD",1755869137348,0.0002,4260.2,4260.1,10.50859254]
["bitfinex","ETHUSD",1755869137755,0.0002,4260.2,4260.1,10.50921766]
["bitfinex","ETHUSD",1755869138004,0.7438,4260.2,4260.1,7.26191766]
["bitfinex","ETHUSD",1755869138332,0.7438,4260.2,4260.1,7.26193871]
["bitfinex","ETHUSD",1755869138529,0.7438,4260.2,4260.1,2.8545086]
["bitfinex","ETHUSD",1755869138738,0.7438,4260.2,4260.1,6.066335]
["bitfinex","ETHUSD",1755869139820,0.7438,4260.2,4260.1,2.022335]
["bitfinex","ETHUSD",1755869140018,0.7438,4260.2,4260.1,6.066335]
["bitfinex","ETHUSD",1755869140619,0.0002,4260.2,4260.1,6.066335]
["bitfinex","ETHUSD",1755869141023,0.0002,4260.2,4260.1,6.313635]
["bitfinex","ETHUSD",1755869141346,0.0002,4260.2,4260.1,7.6049985]
["bitfinex","ETHUSD",1755869141515,0.0002,4260.2,4260.1,12.95236123]
["bitfinex","ETHUSD",1755869142028,0.0002,4260.2,4260.1,10.6049985]
["bitfinex","ETHUSD",1755869142218,0.0002,4260.2,4260.1,6.3136985]
["bitfinex","ETHUSD",1755869142424,0.0002,4260.2,4260.1,10.3566985]
["bitfinex","ETHUSD",1755869142621,0.2872,4260.2,4260.1,6.065335]
["bitfinex","ETHUSD",1755869142821,0.7211,4260.2,4260.1,6.065335]
["bitfinex","ETHUSD",1755869143021,0.2872,4260.2,4260.1,6.065335]
["bitfinex","ETHUSD",1755869143228,0.0002,4260.2,4260.1,6.065335]
["bitfinex","ETHUSD",1755869144153,0.0002,4260.2,4260.1,6.972635]
["bitfinex","ETHUSD",1755869144356,0.0002,4260.2,4260.1,8.13938633]
["bitfinex","ETHUSD",1755869145358,0.0002,4260.2,4260.1,13.48674906]
["bitfinex","ETHUSD",1755869145560,0.0002,4260.2,4260.1,13.64134906]
["bitfinex","ETHUSD",1755869146422,0.0002,4260.2,4260.1,13.48674906]
["bitfinex","ETHUSD",1755869146822,0.0004,4260.3,4260.2,6.00730763]
["bitfinex","ETHUSD",1755869147062,0.0004,4260.3,4260.2,8.0701708]
["bitfinex","ETHUSD",1755869147448,0.0004,4260.3,4260.2,5.47556317]
["bitfinex","ETHUSD",1755869147630,0.0004,4260.3,4260.2,5.47564928]
["bitfinex","ETHUSD",1755869148939,0.0004,4260.3,4260.2,5.72294928]
["bitfinex","ETHUSD",1755869149231,0.0004,4260.3,4260.2,5.47564928]
["bitfinex","ETHUSD",1755869149766,0.0004,4260.3,4260.2,8.07025691]
["bitfinex","ETHUSD",1755869150329,0.0004,4260.3,4260.2,17.52545565]
["bitfinex","ETHUSD",1755869150532,0.0004,4260.3,4260.2,15.17814802]
["bitfinex","ETHUSD",1755869151162,0.0004,4260.3,4260.2,17.52545565]
["bitfinex","ETHUSD",1755869151558,0.0004,4260.3,4260.2,15.17814802]
["bitfinex","ETHUSD",1755869151869,0.7213,4260.3,4260.2,0.21678361]
["bitfinex","ETHUSD",1755869153174,3.06855254,4260.3,4260.2,0.21678361]
["bitfinex","ETHUSD",1755869153886,0.7213,4260.3,4260.2,0.21678361]
["bitfinex","ETHUSD",1755869154246,0.7213,4260.3,4260.2,0.24025668]
["bitfinex","ETHUSD",1755869154752,3.06855254,4260.3,4260.2,0.21678361]
["bitfinex","ETHUSD",1755869155074,0.7213,4260.3,4260.2,0.21678361]
["bitfinex","ETHUSD",1755869155485,3.06855254,4260.3,4260.2,0.21678361]
["bitfinex","ETHUSD",1755869155645,0.7213,4260.3,4260.2,0.21678361]
["bitfinex","ETHUSD",1755869156190,0.7213,4260.3,4260.1,5.853]
["bitfinex","ETHUSD",1755869156485,0.0004,4260.3,4260.2,1.14794137]
["bitfinex","ETHUSD",1755869157160,0.0004,4260.3,4260.2,4.14781495]
["bitfinex","ETHUSD",1755869157487,0.0004,4260.3,4260.2,6.49512258]
["bitfinex","ETHUSD",1755869157686,0.0004,4260.3,4260.2,6.47164951]
["bitfinex","ETHUSD",1755869158077,0.0004,4260.3,4260.2,4.12434188]
["bitfinex","ETHUSD",1755869158240,0.0004,4260.3,4260.2,3.87704188]
["bitfinex","ETHUSD",1755869158444,0.0004,4260.3,4260.2,5.3906228]
["bitfinex","ETHUSD",1755869158847,0.0004,4260.3,4260.2,5.1433228]
["bitfinex","ETHUSD",1755869159048,0.0006,4260.4,4260.3,0.66]
["bitfinex","ETHUSD",1755869159360,0.7215,4260.4,4260.3,4.91704188]
["bitfinex","ETHUSD",1755869160155,0.0006,4260.4,4260.3,4.91704188]
["bitfinex","ETHUSD",1755869160347,0.0006,4260.4,4260.3,6.30964593]
["bitfinex","ETHUSD",1755869160564,0.0006,4260.4,4260.3,6.55694593]
["bitfinex","ETHUSD",1755869160984,0.0006,4260.4,4260.3,6.30964593]
["bitfinex","ETHUSD",1755869161442,0.0006,4260.4,4260.3,6.55694593]
["bitfinex","ETHUSD",1755869161858,0.0006,4260.4,4260.3,6.30964593]
["bitfinex","ETHUSD",1755869162953,0.2876,4260.4,4260.3,6.30964593]
["bitfinex","ETHUSD",1755869163266,0.7215,4260.4,4260.3,6.30964593]
["bitfinex","ETHUSD",1755869163445,0.7215,4260.4,4260.3,0.21704188]
["bitfinex","ETHUSD",1755869163645,3.06869744,4260.4,4260.3,4.25604188]
["bitfinex","ETHUSD",1755869164469,3.06869744,4260.4,4260.3,4.25602279]
["bitfinex","ETHUSD",1755869165041,3.06869744,4260.4,4260.3,4.2561032]
["bitfinex","ETHUSD",1755869165877,3.61037721,4260.4,4260.3,4.2561032]
["bitfinex","ETHUSD",1755869166649,3.06869744,4260.4,4260.3,4.2561032]
["bitfinex","ETHUSD",1755869168684,0.7215,4260.4,4260.3,4.2561032]
["bitfinex","ETHUSD",1755869169286,0.2876,4260.4,4260.3,4.2561032]
["bitfinex","ETHUSD",1755869169457,0.7547,4260.4,4260.3,4.2561032]
["bitfinex","ETHUSD",1755869169975,3.10189744,4260.4,4260.3,4.2561032]
["bitfinex","ETHUSD",1755869170159,0.7547,4260.4,4260.3,4.2561032]
["bitfinex","ETHUSD",1755869171058,0.0006,4260.4,4260.3,5.11001352]
["bitfinex","ETHUSD",1755869171284,0.0008,4260.7,4260.3,5.11001352]
["bitfinex","ETHUSD",1755869171466,0.0008,4260.7,4260.4,0.2171032]
["bitfinex","ETHUSD",1755869171666,0.0008,4260.7,4260.5,4.27857462]
["bitfinex","ETHUSD",1755869171988,0.0008,4260.7,4260.6,4.5024032]
["bitfinex","ETHUSD",1755869172177,0.0008,4260.7,4260.6,4.52587407]
["bitfinex","ETHUSD",1755869173152,0.0008,4260.7,4260.6,4.5024032]
["bitfinex","ETHUSD",1755869173356,0.7768,4260.7,4260.6,0.2171032]
["bitfinex","ETHUSD",1755869173556,0.7768,4260.7,4260.6,4.038]
["bitfinex","ETHUSD",1755869173800,0.7768,4260.7,4260.6,4.25501731]
["bitfinex","ETHUSD",1755869174157,3.12383217,4260.7,4260.6,4.25501731]
["bitfinex","ETHUSD",1755869174452,0.7768,4260.7,4260.6,4.25500634]
["bitfinex","ETHUSD",1755869175157,3.12383217,4260.7,4260.6,4.25500634]
["bitfinex","ETHUSD",1755869176658,3.7098332,4260.7,4260.6,4.25500634]
["bitfinex","ETHUSD",1755869177157,3.7098332,4260.7,4260.6,0.21700634]
["bitfinex","ETHUSD",1755869178991,3.7098332,4260.7,4260.6,4.25400634]
["bitfinex","ETHUSD",1755869179165,3.7098332,4260.7,4260.6,4.037]
["bitfinex","ETHUSD",1755869179978,3.2427332,4260.7,4260.6,4.25415738]
["bitfinex","ETHUSD",1755869180178,0.3097,4260.7,4260.6,4.25415738]
["bitfinex","ETHUSD",1755869180475,2.65673217,4260.7,4260.6,4.25415738]
["bitfinex","ETHUSD",1755869180688,3.12383217,4260.7,4260.6,4.25415738]
["bitfinex","ETHUSD",1755869180893,0.0008,4260.7,4260.6,4.50145738]
["bitfinex","ETHUSD",1755869181066,0.0008,4260.7,4260.6,4.95160312]
["bitfinex","ETHUSD",1755869182167,0.0008,4260.7,4260.6,5.61160312]
["bitfinex","ETHUSD",1755869182675,0.0008,4260.7,4260.6,5.39444574]
["bitfinex","ETHUSD",1755869182874,0.0008,4260.7,4260.6,5.61142387]
["bitfinex","ETHUSD",1755869183284,0.0008,4260.7,4260.6,5.39444574]
["bitfinex","ETHUSD",1755869183484,0.0008,4260.7,4260.6,5.61136127]
["bitfinex","ETHUSD",1755869183805,0.021,4260.8,4260.7,0.66]
["bitfinex","ETHUSD",1755869183983,0.021,4260.8,4260.7,1.75135166]
["bitfinex","ETHUSD",1755869185386,0.3299,4260.8,4260.7,0.21691553]
["bitfinex","ETHUSD",1755869185700,3.14397709,4260.8,4260.7,4.25291553]
["bitfinex","ETHUSD",1755869186667,0.021,4260.8,4260.7,4.25291553]
["bitfinex","ETHUSD",1755869187509,3.14397709,4260.8,4260.7,4.25291553]
["bitfinex","ETHUSD",1755869187694,0.797,4260.8,4260.7,4.25291553]
["bitfinex","ETHUSD",1755869188122,3.14397709,4260.8,4260.7,4.25291553]
["bitfinex","ETHUSD",1755869188406,1.34627982,4260.8,4260.7,4.25291553]
["bitfinex","ETHUSD",1755869188711,3.14397709,4260.8,4260.7,4.25291553]
["bitfinex","ETHUSD",1755869188875,0.021,4260.8,4260.7,4.25309538]
["bitfinex","ETHUSD",1755869189710,0.021,4260.8,4260.7,4.50039538]
["bitfinex","ETHUSD",1755869191119,0.021,4260.8,4260.7,5.16039538]
["bitfinex","ETHUSD",1755869191905,0.021,4260.8,4260.7,4.9433]
["bitfinex","ETHUSD",1755869192087,0.021,4260.8,4260.7,5.67006864]
["bitfinex","ETHUSD",1755869192784,0.021,4260.8,4260.7,5.67005772]
["bitfinex","ETHUSD",1755869195723,0.0202,4260.8,4260.7,5.67005772]
["bitfinex","ETHUSD",1755869197796,0.0202,4260.8,4260.7,8.17168989]
["bitfinex","ETHUSD",1755869198495,0.0202,4260.8,4260.7,11.17168989]
["bitfinex","ETHUSD",1755869198990,0.0202,4260.8,4260.7,11.26576289]
["bitfinex","ETHUSD",1755869200426,0.0202,4260.8,4260.7,11.11116289]
["bitfinex","ETHUSD",1755869200609,0.0202,4260.8,4260.7,11.26576289]
["bitfinex","ETHUSD",1755869201335,0.001,4261.1,4260.8,0.66]
["bitfinex","ETHUSD",1755869201494,0.001,4261.3,4261.2,3.66]
["bitfinex","ETHUSD",1755869201694,0.001,4261.3,4261.2,10.50286899]
["bitfinex","ETHUSD",1755869202129,0.001,4261.3,4261.2,10.62046899]
["bitfinex","ETHUSD",1755869202431,0.001,4261.3,4261.2,10.77506899]
["bitfinex","ETHUSD",1755869203316,0.001,4261.3,4261.2,7.90881221]
["bitfinex","ETHUSD",1755869203530,0.001,4261.3,4261.2,9.79616413]
["bitfinex","ETHUSD",1755869203694,0.001,4261.3,4261.2,10.22102145]
["bitfinex","ETHUSD",1755869203900,0.001,4261.3,4261.2,12.56777823]
["bitfinex","ETHUSD",1755869204311,0.001,4261.3,4261.2,12.56738873]
["bitfinex","ETHUSD",1755869208018,0.0002,4261.3,4261.2,12.56738873]
["bitfinex","ETHUSD",1755869208250,0.0002,4261.3,4261.2,10.22063195]
["bitfinex","ETHUSD",1755869208397,0.0002,4261.3,4261.2,12.56738873]
["bitfinex","ETHUSD",1755869209259,0.0002,4261.3,4261.2,12.38983141]
["bitfinex","ETHUSD",1755869210550,0.0002,4261.3,4261.2,12.38992136]
["bitfinex","ETHUSD",1755869211052,0.0002,4261.3,4261.2,12.38991673]
["bitfinex","ETHUSD",1755869211247,0.0002,4261.3,4261.2,10.04315995]
["bitfinex","ETHUSD",1755869211435,0.3069,4261.3,4261.2,9.79585995]
["bitfinex","ETHUSD",1755869211639,0.7588,4261.3,4261.2,9.79585995]
["bitfinex","ETHUSD",1755869211815,0.7588,4261.3,4261.2,0.21650803]
["bitfinex","ETHUSD",1755869212021,0.7588,4261.3,4261.2,4.24650803]
["bitfinex","ETHUSD",1755869213186,0.7588,4261.3,4261.2,0.21650803]
["bitfinex","ETHUSD",1755869213353,3.10550171,4261.3,4261.2,4.24550803]
["bitfinex","ETHUSD",1755869213523,0.7588,4261.3,4261.2,4.24550803]
["bitfinex","ETHUSD",1755869216662,0.7588,4261.3,4261.2,4.24581211]
["bitfinex","ETHUSD",1755869216822,3.10550171,4261.3,4261.2,4.24581211]
["bitfinex","ETHUSD",1755869217024,0.7588,4261.3,4261.2,4.24581211]
["bitfinex","ETHUSD",1755869218439,3.10550171,4261.3,4261.2,4.24581211]
["bitfinex","ETHUSD",1755869218758,0.7588,4261.3,4261.2,4.24581211]
["bitfinex","ETHUSD",1755869218936,3.10550171,4261.3,4261.2,4.24581211]
["bitfinex","ETHUSD",1755869219463,0.7588,4261.3,4261.2,4.24581211]
["bitfinex","ETHUSD",1755869219630,0.7588,4261.3,4261.2,4.24597241]
["bitfinex","ETHUSD",1755869220034,3.10550171,4261.3,4261.2,0.21697241]
["bitfinex","ETHUSD",1755869220230,1.30331111,4261.3,4261.2,4.24501172]
["bitfinex","ETHUSD",1755869220561,0.001,4261.6,4261.2,4.49331172]
["bitfinex","ETHUSD",1755869220762,0.001,4261.6,4261.3,0.21701172]
["bitfinex","ETHUSD",1755869221061,0.4519,4261.5,4261.4,4.24501172]
["bitfinex","ETHUSD",1755869221357,0.7586,4261.5,4261.4,4.24501172]
["bitfinex","ETHUSD",1755869221763,0.7586,4261.5,4261.4,4.24484093]
["bitfinex","ETHUSD",1755869222261,3.10519157,4261.5,4261.4,4.24484093]
["bitfinex","ETHUSD",1755869222561,3.41784015,4261.5,4261.4,4.24484093]
["bitfinex","ETHUSD",1755869224045,1.07124858,4261.5,4261.4,4.24484093]
["bitfinex","ETHUSD",1755869224860,1.07124858,4261.5,4261.4,4.24500723]
["bitfinex","ETHUSD",1755869225266,3.41784015,4261.5,4261.4,4.24500723]
["bitfinex","ETHUSD",1755869227830,3.41784015,4261.5,4261.4,4.24507009]
["bitfinex","ETHUSD",1755869228231,0.3067,4261.5,4261.4,4.24507009]
["bitfinex","ETHUSD",1755869228450,0.3067,4261.5,4261.4,4.24496946]
["bitfinex","ETHUSD",1755869228652,0.001,4261.6,4261.4,4.49323657]
["bitfinex","ETHUSD",1755869228849,0.001,4261.6,4261.5,0.21693657]
["bitfinex","ETHUSD",1755869229055,0.7805,4261.6,4261.5,0.21693657]
["bitfinex","ETHUSD",1755869229753,0.001,4261.6,4261.5,0.21693657]
["bitfinex","ETHUSD",1755869229957,0.001,4261.6,4261.5,0.48870248]
["bitfinex","ETHUSD",1755869230846,0.001,4261.6,4261.5,0.24040248]
["bitfinex","ETHUSD",1755869232356,0.3152,4261.6,4261.5,0.24040248]
["bitfinex","ETHUSD",1755869232660,0.0002,4261.6,4261.5,0.24040248]
["bitfinex","ETHUSD",1755869233169,0.0002,4261.6,4261.5,0.48870248]
["bitfinex","ETHUSD",1755869233368,0.0002,4261.6,4261.5,3.91554273]
["bitfinex","ETHUSD",1755869233759,0.0002,4261.6,4261.5,3.89207682]
["bitfinex","ETHUSD",1755869234467,0.0002,4261.6,4261.5,3.91554273]
["bitfinex","ETHUSD",1755869235539,0.0002,4261.6,4261.5,3.89207682]
["bitfinex","ETHUSD",1755869235740,0.0002,4261.6,4261.5,0.89207682]
["bitfinex","ETHUSD",1755869236367,0.0002,4261.6,4261.5,0.91554273]
["bitfinex","ETHUSD",1755869237167,0.0002,4261.6,4261.5,0.91578884]
["bitfinex","ETHUSD",1755869238274,0.0002,4261.6,4261.5,3.26238041]
["bitfinex","ETHUSD",1755869238439,0.0002,4261.6,4261.5,0.91578884]
["bitfinex","ETHUSD",1755869239384,0.0002,4261.6,4261.5,6.92238041]
["bitfinex","ETHUSD",1755869239548,0.0002,4261.6,4261.5,6.8989145]
["bitfinex","ETHUSD",1755869239860,0.0002,4261.6,4261.5,7.0541145]
["bitfinex","ETHUSD",1755869240061,0.0002,4261.6,4261.5,6.4881705]
["bitfinex","ETHUSD",1755869240262,0.0002,4261.6,4261.5,7.14842856]
["bitfinex","ETHUSD",1755869242147,0.0002,4261.6,4261.5,8.57658099]
["bitfinex","ETHUSD",1755869242369,0.0002,4261.6,4261.5,10.92317256]
["bitfinex","ETHUSD",1755869243670,0.0002,4261.6,4261.5,10.26317256]
["bitfinex","ETHUSD",1755869244178,0.0002,4261.6,4261.5,10.92317256]
["bitfinex","ETHUSD",1755869244676,0.0004,4261.7,4261.6,6.00653651]
["bitfinex","ETHUSD",1755869244882,0.0004,4261.7,4261.6,8.83441688]
["bitfinex","ETHUSD",1755869245968,0.0004,4261.7,4261.6,6.48788037]
["bitfinex","ETHUSD",1755869246168,0.0004,4261.7,4261.6,6.02213963]
["bitfinex","ETHUSD",1755869246481,0.7799,4261.7,4261.6,6.23924065]
["bitfinex","ETHUSD",1755869246687,0.0004,4261.7,4261.6,6.23924065]
["bitfinex","ETHUSD",1755869246851,0.0004,4261.7,4261.6,6.23921068]
["bitfinex","ETHUSD",1755869247363,0.0004,4261.7,4261.6,6.23920541]
["bitfinex","ETHUSD",1755869247763,0.0004,4261.7,4261.6,8.58574192]
["bitfinex","ETHUSD",1755869247964,0.0004,4261.7,4261.6,8.83404192]
["bitfinex","ETHUSD",1755869248288,0.0004,4261.7,4261.6,8.98924192]
["bitfinex","ETHUSD",1755869248914,0.0004,4261.7,4261.6,6.23920541]
["bitfinex","ETHUSD",1755869249263,0.7799,4261.7,4261.6,0.21706578]
["bitfinex","ETHUSD",1755869249462,0.7799,4261.7,4261.6,4.23906578]
["bitfinex","ETHUSD",1755869249898,0.0004,4261.7,4261.6,4.23906578]
["bitfinex","ETHUSD",1755869250104,0.0004,4261.7,4261.6,4.26253114]
["bitfinex","ETHUSD",1755869250473,0.0004,4261.7,4261.6,7.26253114]
["bitfinex","ETHUSD",1755869250671,0.0004,4261.7,4261.6,9.38019275]
["bitfinex","ETHUSD",1755869251185,0.0004,4261.7,4261.6,10.28849275]
["bitfinex","ETHUSD",1755869251390,0.0004,4261.7,4261.6,12.63502926]
["bitfinex","ETHUSD",1755869251770,0.0004,4261.7,4261.6,19.49565723]
["bitfinex","ETHUSD",1755869252095,0.7799,4261.7,4261.6,19.49565723]
["bitfinex","ETHUSD",1755869252399,0.0004,4261.7,4261.6,21.84219374]
["bitfinex","ETHUSD",1755869253302,0.0004,4261.7,4261.6,22.09049374]
["bitfinex","ETHUSD",1755869255790,0.0004,4261.7,4261.6,22.09061821]
["bitfinex","ETHUSD",1755869256100,0.0004,4261.7,4261.6,22.09060767]
["bitfinex","ETHUSD",1755869257018,0.019,4261.8,4261.7,6.00648145]
["bitfinex","ETHUSD",1755869257175,0.019,4261.8,4261.7,10.63910079]
["bitfinex","ETHUSD",1755869257375,0.001,4262.1,4261.9,0.66]
["bitfinex","ETHUSD",1755869257574,0.001,4262.1,4262.0,19.97172363]
["bitfinex","ETHUSD",1755869257803,0.001,4262.1,4262.0,19.94826047]
["bitfinex","ETHUSD",1755869258336,0.02,4264.8,4264.5,0.66]
["bitfinex","ETHUSD",1755869258493,0.02,4264.8,4264.5,21.75088498]
["bitfinex","ETHUSD",1755869258697,0.02,4264.8,4264.5,21.75069205]
["bitfinex","ETHUSD",1755869258918,0.02,4264.8,4264.5,23.89179371]
["bitfinex","ETHUSD",1755869259226,0.02,4264.8,4264.7,6.00483082]
["bitfinex","ETHUSD",1755869259436,0.02,4264.8,4264.7,11.33433236]
["bitfinex","ETHUSD",1755869260297,0.02,4265.8,4265.6,0.66]
["bitfinex","ETHUSD",1755869260654,0.02,4265.8,4265.7,11.47642595]
["bitfinex","ETHUSD",1755869260938,0.3073,4265.8,4265.7,11.47642595]
["bitfinex","ETHUSD",1755869261140,1.1377566,4265.8,4265.7,6.03996147]
["bitfinex","ETHUSD",1755869262924,3.48198277,4265.8,4265.7,1.804]
["bitfinex","ETHUSD",1755869263126,3.48198277,4265.8,4264.5,0.17741993]
["bitfinex","ETHUSD",1755869263127,1.3536122,4265.8,4264.5,0.17741993]
["bitfinex","ETHUSD",1755869263347,0.4637,4265.7,4264.6,2.35991343]
["bitfinex","ETHUSD",1755869263538,2.71124499,4265.5,4264.7,0.21591343]
["bitfinex","ETHUSD",1755869263850,2.34456932,4265.2,4264.8,4.23391343]
["bitfinex","ETHUSD",1755869264058,0.4637,4265.1,4264.9,4.018]
["bitfinex","ETHUSD",1755869264360,0.2873,4265.0,4264.5,1.804]
["bitfinex","ETHUSD",1755869264513,2.34483082,4264.7,4264.6,4.2340073]
["bitfinex","ETHUSD",1755869264713,3.63988599,4264.7,4264.6,4.018]
["bitfinex","ETHUSD",1755869265145,1.66195355,4264.7,4264.6,4.018]
["bitfinex","ETHUSD",1755869265317,1.11789838,4264.7,4264.6,4.018]
["bitfinex","ETHUSD",1755869265647,3.4627292,4264.7,4264.6,4.018]
["bitfinex","ETHUSD",1755869266345,0.751,4264.7,4264.6,4.018]
["bitfinex","ETHUSD",1755869267647,0.751,4264.7,4264.6,4.25751953]
["bitfinex","ETHUSD",1755869268028,0.751,4264.7,4264.6,4.25752389]
["bitfinex","ETHUSD",1755869268243,0.751,4264.7,4264.6,4.23407504]
["bitfinex","ETHUSD",1755869269332,3.405403,4264.7,4264.6,4.018]
["bitfinex","ETHUSD",1755869269560,3.404603,4264.7,4264.6,4.018]
["bitfinex","ETHUSD",1755869269733,1.05977218,4264.7,4264.6,4.018]
["bitfinex","ETHUSD",1755869269937,3.09503082,4264.7,4264.6,4.018]
["bitfinex","ETHUSD",1755869270447,0.7502,4264.7,4264.6,4.018]
["bitfinex","ETHUSD",1755869270618,1.1171049,4264.7,4264.6,4.018]
["bitfinex","ETHUSD",1755869271024,0.7502,4264.7,4264.6,4.23404522]
["bitfinex","ETHUSD",1755869271944,0.2865,4264.7,4264.6,4.23404522]
["bitfinex","ETHUSD",1755869272249,3.09503082,4264.7,4264.6,4.23404522]
["bitfinex","ETHUSD",1755869272548,0.7502,4264.7,4264.6,4.23404522]
["bitfinex","ETHUSD",1755869272743,3.09503082,4264.7,4264.6,4.23404522]
["bitfinex","ETHUSD",1755869273141,0.7502,4264.7,4264.6,4.23404522]
["bitfinex","ETHUSD",1755869273955,0.7502,4264.7,4264.6,4.018]
["bitfinex","ETHUSD",1755869274248,1.11709102,4264.7,4264.6,4.23395521]
["bitfinex","ETHUSD",1755869274746,1.11709102,4264.7,4264.6,4.23397622]
["bitfinex","ETHUSD",1755869275150,0.65339102,4264.7,4264.6,4.23397622]
["bitfinex","ETHUSD",1755869275343,0.7502,4264.7,4264.6,4.23397622]
["bitfinex","ETHUSD",1755869275542,0.7502,4264.7,4264.6,4.25742507]
["bitfinex","ETHUSD",1755869275750,0.7502,4264.7,4264.6,4.23397622]
["bitfinex","ETHUSD",1755869276553,0.7502,4264.7,4264.6,4.25742507]
["bitfinex","ETHUSD",1755869276751,0.7502,4264.7,4264.6,4.26142507]
["bitfinex","ETHUSD",1755869276933,0.751,4264.7,4264.6,4.23797622]
["bitfinex","ETHUSD",1755869279244,0.751,4264.7,4264.6,4.26142507]
["bitfinex","ETHUSD",1755869279771,0.751,4264.7,4264.1,0.004]
["bitfinex","ETHUSD",1755869280053,2.34505077,4264.3,4264.2,4.017]
["bitfinex","ETHUSD",1755869280258,0.2873,4264.3,4264.2,4.23341859]
["bitfinex","ETHUSD",1755869280474,2.3457869,4264.8,4264.2,4.51276964]
["bitfinex","ETHUSD",1755869280767,2.3448858,4264.6,4264.3,4.23341859]
["bitfinex","ETHUSD",1755869281061,0.2873,4264.4,4264.3,4.017]
["bitfinex","ETHUSD",1755869281256,0.001,4264.8,4264.3,4.4893292]
["bitfinex","ETHUSD",1755869281419,0.001,4264.8,4264.4,0.2164292]
["bitfinex","ETHUSD",1755869281420,0.0002,4264.8,4264.4,0.2164292]
["bitfinex","ETHUSD",1755869281622,0.0002,4264.8,4264.5,4.2568786]
["bitfinex","ETHUSD",1755869281820,0.4637,4264.7,4264.6,0.23987805]
["bitfinex","ETHUSD",1755869282079,0.0002,4264.8,4264.6,0.89801701]
["bitfinex","ETHUSD",1755869282352,0.0002,4264.8,4264.7,15.49692343]
["bitfinex","ETHUSD",1755869282672,0.0002,4264.8,4264.7,15.72937513]
["bitfinex","ETHUSD",1755869282849,0.0002,4264.8,4264.7,15.72943977]
["bitfinex","ETHUSD",1755869283157,0.0002,4264.8,4264.7,15.72943696]
["bitfinex","ETHUSD",1755869283366,0.0002,4264.8,4264.7,17.57944454]
["bitfinex","ETHUSD",1755869283567,0.0002,4264.8,4264.7,11.14334371]
["bitfinex","ETHUSD",1755869283765,0.2875,4264.8,4264.7,6.03743613]
["bitfinex","ETHUSD",1755869283966,0.7512,4264.8,4264.7,6.03743613]
["bitfinex","ETHUSD",1755869284379,0.7512,4264.8,4264.7,2.02043613]
["bitfinex","ETHUSD",1755869284559,0.7512,4264.8,4264.7,6.03743613]
["bitfinex","ETHUSD",1755869284869,3.09597583,4264.8,4264.7,6.03743613]
["bitfinex","ETHUSD",1755869285071,3.67673376,4264.8,4264.7,6.03743613]
["bitfinex","ETHUSD",1755869285454,3.67673376,4264.8,4264.7,6.0380788]
["bitfinex","ETHUSD",1755869288524,3.67673376,4264.8,4264.7,4.2340788]
["bitfinex","ETHUSD",1755869289092,1.33195793,4264.8,4264.7,4.2340788]
["bitfinex","ETHUSD",1755869289305,0.7512,4264.8,4264.7,4.2340788]
["bitfinex","ETHUSD",1755869291632,0.7512,4264.8,4264.7,4.49071739]
["bitfinex","ETHUSD",1755869291633,0.0002,4264.8,4264.7,4.49071739]
["bitfinex","ETHUSD",1755869291906,0.0002,4264.8,4264.7,4.23481739]
["bitfinex","ETHUSD",1755869293709,0.36631924,4265.1,4264.7,4.49071739]
["bitfinex","ETHUSD",1755869293901,0.36631924,4265.1,4264.8,0.24126514]
["bitfinex","ETHUSD",1755869294223,0.36631924,4265.1,4264.9,4.23481739]
["bitfinex","ETHUSD",1755869294523,0.36631924,4265.1,4265.0,0.24126404]
["bitfinex","ETHUSD",1755869294730,0.36631924,4265.1,4265.0,0.21781739]
["bitfinex","ETHUSD",1755869294731,0.67171924,4265.1,4265.0,0.21781739]
["bitfinex","ETHUSD",1755869294935,1.11731924,4265.1,4265.0,0.21781739]
["bitfinex","ETHUSD",1755869295527,0.67171924,4265.1,4265.0,0.21781739]
["bitfinex","ETHUSD",1755869296036,0.3054,4265.1,4265.0,0.21781739]
["bitfinex","ETHUSD",1755869296406,0.751,4265.1,4265.0,0.21781739]
["bitfinex","ETHUSD",1755869297409,0.001,4265.3,4265.0,0.21781739]
["bitfinex","ETHUSD",1755869297610,0.001,4265.3,4265.2,0.2559]
["bitfinex","ETHUSD",1755869297810,0.001,4265.3,4265.2,0.49716294]
["bitfinex","ETHUSD",1755869298134,0.001,4265.3,4265.2,0.47371739]
["bitfinex","ETHUSD",1755869299333,0.001,4265.3,4265.2,0.21781739]
["bitfinex","ETHUSD",1755869300315,0.001,4265.3,4265.2,0.47371739]
["bitfinex","ETHUSD",1755869300932,0.001,4265.3,4265.2,0.47359257]
["bitfinex","ETHUSD",1755869301229,0.36781918,4265.3,4265.2,0.47359257]
["bitfinex","ETHUSD",1755869301454,0.36781918,4265.3,4265.2,0.21765759]
["bitfinex","ETHUSD",1755869301615,1.11881918,4265.3,4265.2,0.21765759]
["bitfinex","ETHUSD",1755869301820,3.46332015,4265.3,4265.2,4.23365759]
["bitfinex","ETHUSD",1755869302034,4.04409188,4265.3,4265.2,4.23365759]
["bitfinex","ETHUSD",1755869303741,4.04409188,4265.3,4265.2,0.21765759]
["bitfinex","ETHUSD",1755869303935,4.04409188,4265.3,4265.2,4.23365759]
["bitfinex","ETHUSD",1755869305822,4.04329188,4265.3,4265.2,4.23365759]
["bitfinex","ETHUSD",1755869306324,0.94779091,4265.3,4265.2,4.23365759]
["bitfinex","ETHUSD",1755869306634,0.36701918,4265.3,4265.2,4.23365759]
["bitfinex","ETHUSD",1755869307028,2.71152015,4265.3,4265.2,4.23365759]
["bitfinex","ETHUSD",1755869307223,3.46252015,4265.3,4265.2,4.23365759]
["bitfinex","ETHUSD",1755869308222,3.01692015,4265.3,4265.2,4.23365759]
["bitfinex","ETHUSD",1755869308450,0.36701918,4265.3,4265.2,4.23365759]
["bitfinex","ETHUSD",1755869309748,0.36701918,4265.3,4265.2,4.48955759]
["bitfinex","ETHUSD",1755869309952,0.0002,4265.3,4265.2,4.23365759]
["bitfinex","ETHUSD",1755869310152,0.0002,4265.3,4265.2,4.23370332]
["bitfinex","ETHUSD",1755869310353,0.3056,4265.3,4265.2,4.23370332]
["bitfinex","ETHUSD",1755869310553,2.34459945,4265.2,4264.9,1.804]
["bitfinex","ETHUSD",1755869310754,2.79021091,4265.1,4265.0,4.23272978]
["bitfinex","ETHUSD",1755869310961,3.09561091,4265.1,4265.0,4.23272978]
["bitfinex","ETHUSD",1755869311329,2.65001091,4265.1,4265.0,4.23272978]
["bitfinex","ETHUSD",1755869311525,3.09561091,4265.1,4265.0,4.23272978]
["bitfinex","ETHUSD",1755869311725,3.4624911,4265.1,4265.0,4.23272978]
["bitfinex","ETHUSD",1755869312024,4.06971048,4265.1,4265.0,4.23272978]
["bitfinex","ETHUSD",1755869312857,3.31871048,4265.1,4265.0,4.23272978]
["bitfinex","ETHUSD",1755869313059,4.06971048,4265.1,4265.0,4.23272978]
["bitfinex","ETHUSD",1755869314159,3.62411048,4265.1,4265.0,4.23272978]
["bitfinex","ETHUSD",1755869314529,4.06971048,4265.1,4265.0,4.23272978]
["bitfinex","ETHUSD",1755869317064,7.06971048,4265.1,4265.0,0.21772978]
["bitfinex","ETHUSD",1755869317264,7.06971048,4265.1,4264.9,1.804]
["bitfinex","ETHUSD",1755869317265,2.34466588,4265.0,4264.9,1.99]
["bitfinex","ETHUSD",1755869317462,2.34477583,4264.8,4264.3,0.004]
["bitfinex","ETHUSD",1755869317667,2.34494079,4264.5,4264.4,4.23310509]
["bitfinex","ETHUSD",1755869317962,2.65034079,4264.5,4264.4,4.23310509]
["bitfinex","ETHUSD",1755869318264,0.4549,4264.9,4264.4,4.48900509]
["bitfinex","ETHUSD",1755869318438,2.34493658,4264.6,4264.5,0.21810509]
["bitfinex","ETHUSD",1755869319061,0.3669461,4264.8,4264.5,0.21810509]
["bitfinex","ETHUSD",1755869319241,2.34494244,4264.5,4264.3,0.004]
["bitfinex","ETHUSD",1755869319458,2.34494079,4264.5,4264.4,4.014]
["bitfinex","ETHUSD",1755869319664,3.65590431,4264.5,4264.4,4.014]
["bitfinex","ETHUSD",1755869319867,3.65590431,4264.5,4264.4,4.23200432]
["bitfinex","ETHUSD",1755869319868,2.89610431,4264.5,4264.4,4.23200432]
["bitfinex","ETHUSD",1755869320165,3.20100431,4264.5,4264.4,4.23200432]
["bitfinex","ETHUSD",1755869320481,3.65590431,4264.5,4264.4,4.23200432]
["bitfinex","ETHUSD",1755869321838,3.65590431,4264.5,4264.4,0.21800432]
["bitfinex","ETHUSD",1755869322046,3.65590431,4264.5,4264.4,4.23200432]
["bitfinex","ETHUSD",1755869323183,3.65590431,4264.5,4264.4,4.014]
["bitfinex","ETHUSD",1755869323839,0.3669461,4264.8,4264.4,4.2699]
["bitfinex","ETHUSD",1755869324071,0.3669461,4264.8,4264.5,0.21785824]
["bitfinex","ETHUSD",1755869324285,0.3669461,4264.8,4264.7,0.2559]
["bitfinex","ETHUSD",1755869324441,0.3669461,4264.8,4264.7,0.47375824]
["bitfinex","ETHUSD",1755869324652,0.3669461,4264.8,4264.7,0.49720654]
["bitfinex","ETHUSD",1755869324978,0.3669461,4264.8,4264.7,1.89224521]
["bitfinex","ETHUSD",1755869325983,0.0002,4265.3,4264.7,1.89224521]
["bitfinex","ETHUSD",1755869326185,0.0002,4265.3,4264.8,4.23185824]
["bitfinex","ETHUSD",1755869326368,0.0002,4265.3,4265.2,0.2559]
["bitfinex","ETHUSD",1755869326570,0.0002,4265.3,4265.2,4.48775824]
["bitfinex","ETHUSD",1755869327453,0.0002,4265.3,4265.2,14.55845878]
["bitfinex","ETHUSD",1755869328479,0.0002,4265.3,4265.2,14.71845878]
["bitfinex","ETHUSD",1755869328988,0.0002,4265.3,4265.2,14.71820264]
["bitfinex","ETHUSD",1755869329470,0.0002,4265.3,4265.2,14.71817751]
["bitfinex","ETHUSD",1755869330264,0.0002,4265.3,4265.2,5.1189974]
["bitfinex","ETHUSD",1755869330581,0.0004,4265.7,4265.2,1.1049974]
["bitfinex","ETHUSD",1755869330789,0.4549,4265.6,4265.3,4.23057697]
["bitfinex","ETHUSD",1755869331081,0.4549,4265.5,4265.4,4.23057697]
["bitfinex","ETHUSD",1755869331273,0.7598,4265.5,4265.4,4.23057697]
["bitfinex","ETHUSD",1755869331471,3.10419104,4265.5,4265.4,4.23057697]
["bitfinex","ETHUSD",1755869331677,6.65108121,4265.5,4265.4,0.21757697]
["bitfinex","ETHUSD",1755869331984,2.34450097,4265.3,4265.0,0.278]
["bitfinex","ETHUSD",1755869332187,2.34482396,4264.8,4264.6,0.004]
["bitfinex","ETHUSD",1755869332486,0.4549,4265.2,4264.7,1.13585033]
["bitfinex","ETHUSD",1755869332674,0.4549,4265.2,4264.8,0.21785033]
["bitfinex","ETHUSD",1755869332853,0.36688535,4265.1,4264.9,0.21785033]
["bitfinex","ETHUSD",1755869333052,0.82178535,4265.1,4265.0,4.23072947]
["bitfinex","ETHUSD",1755869333279,1.12668535,4265.1,4265.0,4.23072947]
["bitfinex","ETHUSD",1755869333869,3.47129626,4265.1,4265.0,0.21772947]
["bitfinex","ETHUSD",1755869334071,4.05287658,4265.1,4265.0,0.21772947]
["bitfinex","ETHUSD",1755869334987,4.05287658,4265.1,4264.6,5.821]
["bitfinex","ETHUSD",1755869334988,2.34483082,4264.7,4264.6,5.821]
["bitfinex","ETHUSD",1755869335191,3.10463082,4264.7,4264.6,6.03884558]
["bitfinex","ETHUSD",1755869335359,3.10463082,4264.7,4264.6,4.23484558]
["bitfinex","ETHUSD",1755869336891,3.10463082,4264.7,4264.6,0.004]
["bitfinex","ETHUSD",1755869337090,3.64956937,4264.7,4264.6,4.2348449]
["bitfinex","ETHUSD",1755869337287,3.64956937,4264.7,4264.6,4.017]
["bitfinex","ETHUSD",1755869339576,6.64956937,4264.7,4264.6,4.017]
["bitfinex","ETHUSD",1755869342553,6.64876937,4264.7,4264.6,0.004]
["bitfinex","ETHUSD",1755869345674,2.88896937,4264.7,4264.6,0.004]
["bitfinex","ETHUSD",1755869346007,2.34403082,4264.7,4264.6,0.004]
["bitfinex","ETHUSD",1755869346872,2.34466588,4265.0,4264.6,0.47750322]
["bitfinex","ETHUSD",1755869347108,2.18466763,4265.0,4264.7,4.23060322]
["bitfinex","ETHUSD",1755869347287,0.843918,4266.6,4264.9,20.39588515]
["bitfinex","ETHUSD",1755869347472,0.11958329,4268.0,4265.7,23.39588515]
["bitfinex","ETHUSD",1755869347672,2.34324146,4267.6,4265.7,30.12740389]
["bitfinex","ETHUSD",1755869348008,0.4549,4267.4,4265.7,12.07579986]
["bitfinex","ETHUSD",1755869349110,2.34340726,4267.3,4265.7,5.68151874]
["bitfinex","ETHUSD",1755869349271,0.4549,4267.4,4265.7,14.43993949]
["bitfinex","ETHUSD",1755869349473,2.34340685,4267.3,4265.7,12.09565837]
["bitfinex","ETHUSD",1755869349673,2.34345758,4267.2,4265.7,12.09565837]
["bitfinex","ETHUSD",1755869349873,3.02,4267.8,4265.7,12.09565837]
["bitfinex","ETHUSD",1755869350075,0.4394,4267.2,4265.7,14.43993949]
["bitfinex","ETHUSD",1755869350381,0.4394,4267.2,4265.7,12.09565837]
["bitfinex","ETHUSD",1755869351007,2.34351672,4267.1,4265.7,8.04365837]
["bitfinex","ETHUSD",1755869351210,0.4394,4267.2,4265.7,12.09065837]
["bitfinex","ETHUSD",1755869351377,0.4394,4267.2,4265.7,14.43493949]
["bitfinex","ETHUSD",1755869351577,0.4394,4267.2,4265.7,12.09065837]
["bitfinex","ETHUSD",1755869352075,0.4394,4267.2,4265.7,12.08965837]
["bitfinex","ETHUSD",1755869352479,0.4394,4267.2,4265.7,14.43393949]
["bitfinex","ETHUSD",1755869353091,0.3667237,4267.5,4265.7,14.43393949]
["bitfinex","ETHUSD",1755869353294,0.4394,4267.4,4265.7,14.43393949]
["bitfinex","ETHUSD",1755869353491,0.4394,4267.4,4265.7,10.38793949]
["bitfinex","ETHUSD",1755869353692,2.34324572,4267.6,4265.7,10.38793949]
["bitfinex","ETHUSD",1755869353693,0.4394,4267.6,4266.2,0.66]
["bitfinex","ETHUSD",1755869353904,0.36671862,4266.6,4266.3,24.98024594]
["bitfinex","ETHUSD",1755869354110,0.36671862,4266.6,4266.4,0.21751874]
["bitfinex","ETHUSD",1755869354381,0.36671862,4266.6,4266.5,2.04395715]
["bitfinex","ETHUSD",1755869354797,0.36591862,4266.6,4266.5,2.04395715]
["bitfinex","ETHUSD",1755869355310,0.36591862,4266.6,4266.5,6.08695715]
["bitfinex","ETHUSD",1755869355514,0.36591862,4266.6,4266.5,7.844925]
["bitfinex","ETHUSD",1755869355882,0.36591862,4266.6,4266.5,7.84357719]
["bitfinex","ETHUSD",1755869356113,0.36591862,4266.6,4266.5,3.80057719]
["bitfinex","ETHUSD",1755869356289,0.36591862,4266.6,4266.5,7.84353406]
["bitfinex","ETHUSD",1755869356494,0.36591862,4266.6,4266.5,7.84351326]
["bitfinex","ETHUSD",1755869356894,0.4394,4267.2,4266.5,7.84351326]
["bitfinex","ETHUSD",1755869357090,0.4394,4267.2,4266.6,0.216107]
["bitfinex","ETHUSD",1755869357314,0.4394,4267.2,4266.5,7.62740626]
["bitfinex","ETHUSD",1755869357315,0.4394,4267.2,4266.7,4.256107]
["bitfinex","ETHUSD",1755869358087,2.34325021,4267.6,4266.7,4.256107]
["bitfinex","ETHUSD",1755869358308,0.4394,4267.2,4266.7,0.216107]
["bitfinex","ETHUSD",1755869358509,0.3232,4266.8,4266.7,0.216107]
["bitfinex","ETHUSD",1755869358710,0.3232,4266.8,4266.7,4.037]
["bitfinex","ETHUSD",1755869358711,0.7626,4266.8,4266.7,4.037]
["bitfinex","ETHUSD",1755869359587,3.10627676,4266.8,4266.7,4.037]
["bitfinex","ETHUSD",1755869360115,0.02,4266.8,4266.7,4.037]
["bitfinex","ETHUSD",1755869360685,0.02,4266.8,4266.5,1.803]
["bitfinex","ETHUSD",1755869360686,0.3232,4266.8,4266.5,1.803]
["bitfinex","ETHUSD",1755869360886,0.4394,4266.7,4266.6,4.04]
["bitfinex","ETHUSD",1755869361121,0.4394,4266.7,4266.5,1.803]
["bitfinex","ETHUSD",1755869361122,0.7426,4266.7,4266.5,1.803]
["bitfinex","ETHUSD",1755869361313,0.4394,4266.6,4266.5,1.803]
["bitfinex","ETHUSD",1755869361512,0.7426,4266.6,4266.5,5.842]
["bitfinex","ETHUSD",1755869361716,0.7426,4266.6,4266.5,1.803]
["bitfinex","ETHUSD",1755869362225,0.7426,4266.6,4266.5,5.842]
["bitfinex","ETHUSD",1755869363682,0.02,4266.8,4266.5,5.842]
["bitfinex","ETHUSD",1755869364784,0.4394,4266.7,4266.5,5.842]
["bitfinex","ETHUSD",1755869365014,0.3032,4266.6,4266.5,1.803]
["bitfinex","ETHUSD",1755869365214,0.7426,4266.6,4266.5,5.839]
["bitfinex","ETHUSD",1755869365393,0.02,4266.8,4266.5,2.01895253]
["bitfinex","ETHUSD",1755869365592,0.4594,4266.8,4266.6,4.035]
["bitfinex","ETHUSD",1755869365797,0.02,4266.8,4266.6,4.035]
["bitfinex","ETHUSD",1755869366012,0.7426,4266.7,4266.6,4.035]
["bitfinex","ETHUSD",1755869366220,0.7426,4266.7,4266.6,4.038]
["bitfinex","ETHUSD",1755869366689,0.7426,4266.7,4266.5,1.803]
["bitfinex","ETHUSD",1755869366917,0.3032,4266.7,4266.6,4.038]
["bitfinex","ETHUSD",1755869367129,0.3024,4266.7,4266.6,4.038]
["bitfinex","ETHUSD",1755869367518,0.7418,4266.7,4266.6,4.038]
["bitfinex","ETHUSD",1755869367917,0.3024,4266.7,4266.6,4.038]
["bitfinex","ETHUSD",1755869368117,0.02,4266.8,4266.6,4.88060102]
["bitfinex","ETHUSD",1755869368319,0.02,4266.8,4266.7,9.64773696]
["bitfinex","ETHUSD",1755869368518,0.02,4266.8,4266.7,9.64903696]
["bitfinex","ETHUSD",1755869369044,0.001,4267.7,4267.2,0.66]
["bitfinex","ETHUSD",1755869369339,0.001,4267.7,4267.6,0.0013]
["bitfinex","ETHUSD",1755869369543,0.001,4267.7,4267.6,6.08208978]
["bitfinex","ETHUSD",1755869369836,0.001,4267.7,4267.6,8.40189482]
["bitfinex","ETHUSD",1755869370011,0.001,4267.7,4267.6,6.05865741]
["bitfinex","ETHUSD",1755869370927,0.001,4267.7,4267.6,8.40189482]
["bitfinex","ETHUSD",1755869371146,0.001,4267.7,4267.6,6.05865741]
["bitfinex","ETHUSD",1755869372311,0.001,4267.7,4267.6,9.06189482]
["bitfinex","ETHUSD",1755869372633,0.001,4267.7,4267.6,9.06269482]
["bitfinex","ETHUSD",1755869372933,0.001,4267.7,4267.6,6.71945741]
["bitfinex","ETHUSD",1755869373124,0.001,4267.7,4267.6,6.71865741]
["bitfinex","ETHUSD",1755869373523,0.001,4267.7,4267.6,9.06189482]
["bitfinex","ETHUSD",1755869374236,0.001,4267.7,4267.6,9.06284536]
["bitfinex","ETHUSD",1755869374938,0.001,4267.7,4267.6,9.06204536]
["bitfinex","ETHUSD",1755869375434,0.001,4267.7,4267.6,6.71880795]
["bitfinex","ETHUSD",1755869375639,0.001,4267.7,4267.6,9.06204536]
["bitfinex","ETHUSD",1755869377334,0.001,4267.7,4267.6,6.70980795]
["bitfinex","ETHUSD",1755869377806,0.001,4267.7,4267.6,2.00380795]
["bitfinex","ETHUSD",1755869378040,0.001,4267.7,4267.6,6.07124032]
["bitfinex","ETHUSD",1755869378345,0.02,4267.8,4267.7,0.66]
["bitfinex","ETHUSD",1755869378522,0.02,4268.8,4268.6,20.37137383]
["bitfinex","ETHUSD",1755869378721,0.02,4268.8,4268.7,6.0662224]
["bitfinex","ETHUSD",1755869378921,0.3328,4268.8,4268.7,6.0662224]
["bitfinex","ETHUSD",1755869379439,0.332,4268.8,4268.7,6.0662224]
["bitfinex","ETHUSD",1755869379644,0.0192,4268.8,4268.7,6.0662224]
["bitfinex","ETHUSD",1755869379938,0.0192,4268.8,4268.7,6.67284464]
["bitfinex","ETHUSD",1755869380545,0.0192,4268.8,4268.7,6.67306413]
["bitfinex","ETHUSD",1755869380747,0.0192,4268.8,4268.7,6.84818079]
["bitfinex","ETHUSD",1755869381043,0.7846,4268.8,4268.7,6.84818079]
["bitfinex","ETHUSD",1755869381242,0.7846,4268.8,4268.7,2.80018079]
["bitfinex","ETHUSD",1755869381544,0.7846,4268.8,4268.7,6.23855855]
["bitfinex","ETHUSD",1755869381917,0.0192,4268.8,4268.7,6.23855855]
["bitfinex","ETHUSD",1755869382451,0.4718,4268.8,4268.7,6.23855855]
["bitfinex","ETHUSD",1755869382639,0.7846,4268.8,4268.7,6.23655855]
["bitfinex","ETHUSD",1755869383415,0.7846,4268.8,4268.7,6.02011666]
["bitfinex","ETHUSD",1755869383620,0.7846,4268.8,4268.7,6.23653379]
["bitfinex","ETHUSD",1755869384018,0.7846,4268.8,4268.7,6.23653246]
["bitfinex","ETHUSD",1755869384252,0.7846,4268.8,4268.7,2.19353246]
["bitfinex","ETHUSD",1755869384451,0.7846,4268.8,4268.7,6.18650868]
["bitfinex","ETHUSD",1755869385038,0.332,4268.8,4268.7,6.18650868]
["bitfinex","ETHUSD",1755869385248,0.7846,4268.8,4268.7,6.18650868]
["bitfinex","ETHUSD",1755869386222,0.0192,4268.8,4268.7,6.18650868]
["bitfinex","ETHUSD",1755869386551,0.7846,4268.8,4268.7,6.18650868]
["bitfinex","ETHUSD",1755869387072,3.12717871,4268.8,4268.7,2.14350868]
["bitfinex","ETHUSD",1755869387224,3.43989658,4268.8,4268.7,2.14350868]
["bitfinex","ETHUSD",1755869387549,3.43989658,4268.8,4268.7,6.18550868]
["bitfinex","ETHUSD",1755869388328,1.09731787,4268.8,4268.7,6.18550868]
["bitfinex","ETHUSD",1755869388554,3.12717871,4268.8,4268.7,6.18550868]
["bitfinex","ETHUSD",1755869388736,0.7846,4268.8,4268.7,6.18550868]
["bitfinex","ETHUSD",1755869390621,0.4718,4268.8,4268.7,6.18550868]
["bitfinex","ETHUSD",1755869390965,0.7846,4268.8,4268.7,6.18550868]
["bitfinex","ETHUSD",1755869391659,0.7838,4268.8,4268.7,2.14350868]
["bitfinex","ETHUSD",1755869391963,0.3312,4268.8,4268.7,6.18250868]
["bitfinex","ETHUSD",1755869392265,0.31058571,4269.0,4268.7,6.18250868]
["bitfinex","ETHUSD",1755869392462,0.31058571,4269.0,4268.8,0.2398178]
["bitfinex","ETHUSD",1755869392630,0.31058571,4269.0,4268.9,4.038]
["bitfinex","ETHUSD",1755869392825,0.62338571,4269.0,4268.9,4.25466376]
["bitfinex","ETHUSD",1755869393226,0.3128,4269.0,4268.9,4.25466376]
["bitfinex","ETHUSD",1755869393494,0.36656145,4269.1,4268.9,4.038]
["bitfinex","ETHUSD",1755869393763,0.36656145,4269.1,4269.0,0.21674352]
["bitfinex","ETHUSD",1755869394260,0.67936145,4269.1,4269.0,0.21674352]
["bitfinex","ETHUSD",1755869394567,3.47437554,4269.1,4269.0,0.21674352]
["bitfinex","ETHUSD",1755869394768,1.13196145,4269.1,4269.0,0.21674352]
["bitfinex","ETHUSD",1755869395473,3.47437554,4269.1,4269.0,0.21674352]
["bitfinex","ETHUSD",1755869395844,3.47437554,4269.1,4269.0,4.25196654]
["bitfinex","ETHUSD",1755869396175,3.68948353,4269.1,4269.0,4.24996654]
["bitfinex","ETHUSD",1755869399147,3.10781409,4269.1,4269.0,4.24996654]
["bitfinex","ETHUSD",1755869399881,0.7654,4269.1,4269.0,4.24996654]
["bitfinex","ETHUSD",1755869400085,3.10781409,4269.1,4269.0,4.24996654]
["bitfinex","ETHUSD",1755869400248,0.3128,4269.1,4269.0,4.24996654]
["bitfinex","ETHUSD",1755869400447,3.10781409,4269.1,4269.0,4.24996654]
["bitfinex","ETHUSD",1755869400653,3.65282621,4269.1,4269.0,4.24596654]
["bitfinex","ETHUSD",1755869401028,2.34285312,4268.3,4268.2,0.004]
["bitfinex","ETHUSD",1755869401283,0.3128,4268.3,4268.2,4.035]
["bitfinex","ETHUSD",1755869401469,0.50642632,4268.5,4268.2,4.20741]
["bitfinex","ETHUSD",1755869401670,0.99761212,4269.1,4268.2,4.51061]
["bitfinex","ETHUSD",1755869401671,0.36660773,4268.3,4268.2,4.51061]
["bitfinex","ETHUSD",1755869401884,0.36660773,4268.3,4268.2,4.658471]
["bitfinex","ETHUSD",1755869402175,0.36660773,4268.3,4268.2,4.961671]
["bitfinex","ETHUSD",1755869402385,0.36660773,4268.3,4268.2,14.74226149]
["bitfinex","ETHUSD",1755869402680,0.36660773,4268.3,4268.2,17.7451695]
["bitfinex","ETHUSD",1755869403058,0.36660773,4268.3,4268.2,20.7451695]
["bitfinex","ETHUSD",1755869403767,0.0002,4269.6,4268.7,0.66]
["bitfinex","ETHUSD",1755869404089,0.0002,4269.6,4269.5,0.3032]
["bitfinex","ETHUSD",1755869404379,0.0002,4269.6,4269.5,14.41499049]
["bitfinex","ETHUSD",1755869404685,0.0002,4269.6,4269.5,14.77479049]
["bitfinex","ETHUSD",1755869404977,0.0002,4269.6,4269.5,14.41499049]
["bitfinex","ETHUSD",1755869405183,0.0002,4269.6,4269.5,17.11698512]
["bitfinex","ETHUSD",1755869405346,0.7485,4269.9,4269.6,3.0]
["bitfinex","ETHUSD",1755869405548,0.7485,4269.9,4269.8,3.9632]
["bitfinex","ETHUSD",1755869405750,0.7485,4269.9,4269.8,6.30523007]
["bitfinex","ETHUSD",1755869405981,0.7485,4269.9,4269.8,3.9632]
["bitfinex","ETHUSD",1755869406345,0.7485,4269.9,4269.8,28.35357496]
["bitfinex","ETHUSD",1755869406563,0.7485,4269.9,4269.8,31.07551459]
["bitfinex","ETHUSD",1755869406880,0.7485,4269.9,4269.8,33.41754466]
["bitfinex","ETHUSD",1755869407100,0.003,4270.0,4269.9,6.00197522]
["bitfinex","ETHUSD",1755869407394,0.003,4270.0,4269.9,6.66497522]
["bitfinex","ETHUSD",1755869407600,0.003,4270.0,4269.9,1.802]
["bitfinex","ETHUSD",1755869407895,0.7684,4270.0,4269.9,5.847]
["bitfinex","ETHUSD",1755869408250,0.7684,4270.0,4269.9,1.802]
["bitfinex","ETHUSD",1755869408445,3.11032037,4270.0,4269.9,5.852]
["bitfinex","ETHUSD",1755869408647,2.34234072,4269.3,4268.6,5.632]
["bitfinex","ETHUSD",1755869408848,3.0,4269.8,4268.7,4.052]
["bitfinex","ETHUSD",1755869409046,2.34263358,4268.7,4268.6,1.802]
["bitfinex","ETHUSD",1755869409284,2.34285312,4268.3,4268.2,0.17641]
["bitfinex","ETHUSD",1755869409493,2.64725312,4268.3,4268.2,4.064]
["bitfinex","ETHUSD",1755869409799,2.34329232,4267.5,4267.4,1.802]
["bitfinex","ETHUSD",1755869409999,2.34334723,4267.4,4267.3,3.874]
["bitfinex","ETHUSD",1755869410299,3.11814723,4267.4,4267.3,3.874]
["bitfinex","ETHUSD",1755869410474,3.11814723,4267.4,4267.3,4.069]
["bitfinex","ETHUSD",1755869410896,0.7748,4267.4,4267.3,4.069]
["bitfinex","ETHUSD",1755869411048,3.11814723,4267.4,4267.3,4.069]
["bitfinex","ETHUSD",1755869411491,4.32094065,4267.4,4266.8,0.02]
["bitfinex","ETHUSD",1755869411787,2.34353731,4267.1,4266.8,0.02]
["bitfinex","ETHUSD",1755869411953,5.64802183,4266.9,4266.8,0.02]
["bitfinex","ETHUSD",1755869412153,5.64802183,4266.9,4266.8,4.092]
["bitfinex","ETHUSD",1755869412379,6.11842183,4266.9,4266.8,4.092]
["bitfinex","ETHUSD",1755869412587,1.14156791,4266.9,4266.8,4.092]
["bitfinex","ETHUSD",1755869412786,0.36676791,4266.9,4266.8,6.6027]
["bitfinex","ETHUSD",1755869412985,0.36676791,4266.9,4266.8,6.51936702]
["bitfinex","ETHUSD",1755869413189,1.14156791,4266.9,4266.8,6.11011825]
["bitfinex","ETHUSD",1755869413489,0.67116791,4266.9,4266.8,0.23611825]
["bitfinex","ETHUSD",1755869413690,1.14156791,4266.9,4266.3,0.004]
["bitfinex","ETHUSD",1755869413890,1.14156791,4266.9,4266.0,0.004]
["bitfinex","ETHUSD",1755869413891,2.34378662,4266.6,4266.0,0.004]
["bitfinex","ETHUSD",1755869414064,2.34411626,4266.0,4265.8,0.02]
["bitfinex","ETHUSD",1755869414386,5.34417121,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869414598,2.34439104,4265.5,4265.4,0.695]
["bitfinex","ETHUSD",1755869414807,5.64879104,4265.5,4265.4,0.695]
["bitfinex","ETHUSD",1755869414959,6.11919104,4265.5,4265.4,0.695]
["bitfinex","ETHUSD",1755869415274,3.0,4265.4,4264.9,1.802]
["bitfinex","ETHUSD",1755869415453,3.7748,4265.5,4264.8,2.43]
["bitfinex","ETHUSD",1755869415454,2.34472086,4264.9,4264.8,2.43]
["bitfinex","ETHUSD",1755869415660,6.11952086,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755869416165,6.48646399,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755869416364,6.48566399,4264.9,4264.8,0.02]
["bitfinex","ETHUSD",1755869417791,2.34499577,4264.4,4264.3,1e-08]
["bitfinex","ETHUSD",1755869417991,2.34499577,4264.4,4263.8,0.024]
["bitfinex","ETHUSD",1755869417992,23.35253572,4264.1,4263.8,0.024]
["bitfinex","ETHUSD",1755869418175,26.65693572,4264.1,4263.8,0.024]
["bitfinex","ETHUSD",1755869418353,27.12733572,4264.1,4263.8,0.024]
["bitfinex","ETHUSD",1755869418683,26.46733572,4264.1,4263.8,0.024]
["bitfinex","ETHUSD",1755869418888,6.11996076,4264.1,4263.8,0.024]
["bitfinex","ETHUSD",1755869419087,7.01336651,4264.1,4263.8,0.024]
["bitfinex","ETHUSD",1755869420565,7.38040864,4264.1,4263.8,0.024]
["bitfinex","ETHUSD",1755869422479,0.36704213,4264.1,4263.8,0.024]
["bitfinex","ETHUSD",1755869423001,1.14184213,4264.1,4263.8,0.024]
["bitfinex","ETHUSD",1755869423211,6.48700289,4264.1,4263.8,0.024]
["bitfinex","ETHUSD",1755869424290,6.00521575,4264.0,4263.8,0.024]
["bitfinex","ETHUSD",1755869424606,6.78001575,4264.0,4263.8,0.024]
["bitfinex","ETHUSD",1755869424897,8.37284533,4264.0,4263.8,0.024]
["bitfinex","ETHUSD",1755869425100,0.66,4263.9,4263.4,0.004]
["bitfinex","ETHUSD",1755869425284,0.66,4263.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755869425285,5.34560082,4263.3,4262.8,1e-08]
["bitfinex","ETHUSD",1755869425468,5.65022092,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755869425802,10.40122092,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755869426010,10.40122092,4262.9,4261.8,0.02]
["bitfinex","ETHUSD",1755869426011,2.34637133,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755869426174,5.65077133,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755869427207,6.12117133,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755869427410,6.48836099,4261.9,4261.8,0.02]
["bitfinex","ETHUSD",1755869427777,7.14836099,4261.9,4261.8,1e-08]
["bitfinex","ETHUSD",1755869427981,8.11187466,4261.9,4261.8,1e-08]
["bitfinex","ETHUSD",1755869428530,0.66,4261.7,4260.7,0.004]
["bitfinex","ETHUSD",1755869428668,5.34642639,4261.8,4260.7,0.004]
["bitfinex","ETHUSD",1755869428669,0.3044,4260.9,4260.7,0.004]
["bitfinex","ETHUSD",1755869428872,6.74232201,4260.9,4260.7,0.004]
["bitfinex","ETHUSD",1755869429085,10.21272201,4260.9,4260.7,0.004]
["bitfinex","ETHUSD",1755869429292,11.9175345,4260.9,4260.8,1e-08]
["bitfinex","ETHUSD",1755869429604,6.00719744,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1755869429801,10.40159744,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1755869430106,10.87199744,4260.4,4260.3,1e-08]
["bitfinex","ETHUSD",1755869430417,10.87199744,4260.4,4258.5,1.804]
["bitfinex","ETHUSD",1755869430418,2.34802413,4258.9,4258.5,1.804]
["bitfinex","ETHUSD",1755869430564,2.65242413,4258.9,4258.1,0.031]
["bitfinex","ETHUSD",1755869430765,2.65242413,4258.9,4258.8,1e-08]
["bitfinex","ETHUSD",1755869430766,11.01286091,4258.9,4258.8,1e-08]
["bitfinex","ETHUSD",1755869431101,27.89301845,4258.9,4258.8,1e-08]
["bitfinex","ETHUSD",1755869431480,27.89301845,4258.9,4256.9,0.00621305]
["bitfinex","ETHUSD",1755869431481,2.34857558,4257.9,4256.9,0.00621305]
["bitfinex","ETHUSD",1755869431679,6.74597558,4257.9,4256.9,0.00621305]
["bitfinex","ETHUSD",1755869431967,7.21637558,4257.9,4256.9,0.00621305]
["bitfinex","ETHUSD",1755869432188,4.37986253,4257.9,4256.9,0.00621305]
["bitfinex","ETHUSD",1755869432902,11.47186253,4257.9,4256.7,0.00622684]
["bitfinex","ETHUSD",1755869433068,5.34857558,4257.9,4256.7,0.00622684]
["bitfinex","ETHUSD",1755869433267,6.12337558,4257.9,4256.7,0.00622684]
["bitfinex","ETHUSD",1755869433493,3.0,4257.9,4256.8,0.04349182]
["bitfinex","ETHUSD",1755869433681,5.71615485,4257.9,4257.0,0.4398]
["bitfinex","ETHUSD",1755869433864,0.36757927,4257.9,4256.8,0.02]
["bitfinex","ETHUSD",1755869434069,0.36757927,4257.9,4257.0,0.4398]
["bitfinex","ETHUSD",1755869434516,2.71615485,4257.9,4257.0,0.4398]
["bitfinex","ETHUSD",1755869434713,3.82701755,4257.9,4256.8,0.02]
["bitfinex","ETHUSD",1755869434880,4.29741755,4257.9,4256.8,0.02]
["bitfinex","ETHUSD",1755869435204,0.36757927,4257.9,4256.9,0.4398]
["bitfinex","ETHUSD",1755869435366,2.71615485,4257.9,4256.9,0.4398]
["bitfinex","ETHUSD",1755869435572,6.02055485,4257.9,4256.8,0.02]
["bitfinex","ETHUSD",1755869435806,3.36757927,4257.9,4257.1,0.4398]
["bitfinex","ETHUSD",1755869436013,5.71615485,4257.9,4257.1,0.4398]
["bitfinex","ETHUSD",1755869436223,3.36757927,4257.9,4257.1,0.4398]
["bitfinex","ETHUSD",1755869436572,7.06255398,4257.9,4256.8,0.02]
["bitfinex","ETHUSD",1755869436777,11.15355398,4257.9,4256.8,0.02]
["bitfinex","ETHUSD",1755869437899,7.06255398,4257.9,4256.8,0.02]
["bitfinex","ETHUSD",1755869438103,6.59215398,4257.9,4256.8,0.02]
["bitfinex","ETHUSD",1755869438285,3.36757927,4257.9,4256.9,0.4398]
["bitfinex","ETHUSD",1755869439106,0.36757927,4257.9,4257.8,0.3094]
["bitfinex","ETHUSD",1755869439491,2.71615485,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755869439671,0.36757927,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755869439871,0.36757927,4257.9,4257.8,0.3094]
["bitfinex","ETHUSD",1755869440606,0.36677927,4257.9,4257.8,0.3094]
["bitfinex","ETHUSD",1755869440775,0.36677927,4257.9,4257.8,0.7492]
["bitfinex","ETHUSD",1755869441110,3.531,4259.2,4257.8,0.7492]
["bitfinex","ETHUSD",1755869441308,3.464,4259.1,4257.8,0.3094]
["bitfinex","ETHUSD",1755869441507,0.36749014,4258.3,4257.8,0.02]
["bitfinex","ETHUSD",1755869441669,3.0,4258.5,4257.8,0.02]
["bitfinex","ETHUSD",1755869441874,0.83151629,4258.2,4257.8,0.02]
["bitfinex","ETHUSD",1755869442077,0.36751629,4258.2,4257.8,0.02]
["bitfinex","ETHUSD",1755869442276,0.36751629,4258.2,4258.1,0.2894]
["bitfinex","ETHUSD",1755869443112,0.36751629,4258.2,4257.8,0.02]
["bitfinex","ETHUSD",1755869443314,0.80075163,4258.1,4257.8,0.02]
["bitfinex","ETHUSD",1755869443589,0.464,4258.1,4257.8,0.02]
["bitfinex","ETHUSD",1755869443829,3.3026,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755869444127,3.0,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755869445217,0.36751629,4258.2,4257.8,0.02]
["bitfinex","ETHUSD",1755869446033,0.36751629,4258.2,4258.1,0.2894]
["bitfinex","ETHUSD",1755869446707,0.36751629,4258.2,4258.1,0.7292]
["bitfinex","ETHUSD",1755869447046,0.36751629,4258.2,4257.8,0.02]
["bitfinex","ETHUSD",1755869447824,0.80075163,4258.1,4257.8,0.02]
["bitfinex","ETHUSD",1755869447994,0.464,4258.1,4257.8,0.02]
["bitfinex","ETHUSD",1755869448326,0.3026,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755869448505,0.464,4258.0,4257.8,0.02]
["bitfinex","ETHUSD",1755869448702,0.36751629,4258.2,4257.8,0.02]
["bitfinex","ETHUSD",1755869449024,0.83151629,4258.2,4257.8,0.02]
["bitfinex","ETHUSD",1755869449223,0.464,4258.1,4257.8,0.02]
["bitfinex","ETHUSD",1755869449392,2.65117558,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755869449587,6.89429491,4257.9,4257.8,0.02]
["bitfinex","ETHUSD",1755869449793,2.34878496,4257.6,4256.9,0.004]
["bitfinex","ETHUSD",1755869449996,0.3026,4257.0,4256.9,0.004]
["bitfinex","ETHUSD",1755869450610,6.4833089,4257.0,4256.9,0.004]
["bitfinex","ETHUSD",1755869451137,11.2353089,4257.0,4256.9,0.004]
["bitfinex","ETHUSD",1755869451317,13.09445287,4257.0,4256.9,0.004]
["bitfinex","ETHUSD",1755869451494,13.09445287,4257.0,4255.8,0.02]
["bitfinex","ETHUSD",1755869451495,0.66,4256.6,4255.8,0.02]
["bitfinex","ETHUSD",1755869451697,0.3026,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869451901,7.3996,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869452095,8.36431343,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869452323,11.918222,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869452526,12.578222,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869452831,12.577422,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869454015,13.42134,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869454220,6.13074274,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869454422,12.577422,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869454933,10.22774274,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869455133,12.577422,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869455323,13.42134,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869455522,9.32434,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869455723,12.577422,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869456633,9.56774274,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869457322,9.56674274,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869457536,4.70494274,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869457710,3.8685114,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869458113,0.8685114,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869458312,0.36779797,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869458963,0.36779797,4255.9,4255.8,0.3094]
["bitfinex","ETHUSD",1755869459108,0.36779797,4255.9,4255.8,0.774]
["bitfinex","ETHUSD",1755869459314,0.36779797,4255.9,4255.8,0.3094]
["bitfinex","ETHUSD",1755869459950,0.36779797,4255.9,4255.8,0.02]
["bitfinex","ETHUSD",1755869460116,0.36779797,4255.9,4255.8,0.3094]
["bitfinex","ETHUSD",1755869460539,0.36779797,4255.9,4255.8,0.774]
["bitfinex","ETHUSD",1755869461037,0.36779797,4255.9,4255.8,2.582]
["bitfinex","ETHUSD",1755869461353,0.36779797,4255.9,4255.8,2.1174]
["bitfinex","ETHUSD",1755869461516,0.36779797,4255.9,4255.8,3.26549734]
["bitfinex","ETHUSD",1755869462039,0.54071343,4257.8,4255.9,0.66]
["bitfinex","ETHUSD",1755869462227,0.04,4257.8,4257.7,0.1549]
["bitfinex","ETHUSD",1755869462546,0.04,4257.8,4257.7,0.2517]
["bitfinex","ETHUSD",1755869462748,0.02,4258.8,4257.8,0.66]
["bitfinex","ETHUSD",1755869463046,0.02,4258.8,4258.7,0.7509]
["bitfinex","ETHUSD",1755869463251,0.02,4259.8,4258.8,0.66]
["bitfinex","ETHUSD",1755869463451,0.02,4259.8,4259.7,0.0557]
["bitfinex","ETHUSD",1755869463751,0.02,4260.8,4259.8,0.66]
["bitfinex","ETHUSD",1755869463930,0.0052,4260.8,4260.7,0.0237]
["bitfinex","ETHUSD",1755869464126,0.0052,4260.8,4260.7,5.97017032]
["bitfinex","ETHUSD",1755869464328,0.7485,4261.2,4261.1,3.66]
["bitfinex","ETHUSD",1755869464533,0.7485,4261.2,4261.1,19.90362565]
["bitfinex","ETHUSD",1755869464756,0.7485,4261.2,4261.1,22.40185204]
["bitfinex","ETHUSD",1755869465053,0.7477,4261.2,4261.1,24.76399167]
["bitfinex","ETHUSD",1755869465259,0.02,4261.8,4261.7,0.66]
["bitfinex","ETHUSD",1755869465550,0.02,4261.8,4261.7,9.594]
["bitfinex","ETHUSD",1755869465951,0.02,4261.8,4261.7,11.94048145]
["bitfinex","ETHUSD",1755869466317,0.02,4261.8,4261.7,9.596]
["bitfinex","ETHUSD",1755869466645,0.02,4261.8,4261.7,9.84107337]
["bitfinex","ETHUSD",1755869467163,0.02,4261.8,4261.7,8.05855482]
["bitfinex","ETHUSD",1755869467366,0.02,4261.8,4261.7,5.71207337]
["bitfinex","ETHUSD",1755869467563,0.02,4262.8,4262.2,0.66]
["bitfinex","ETHUSD",1755869467769,0.02,4262.8,4262.7,0.66]
["bitfinex","ETHUSD",1755869467921,0.02,4262.8,4262.7,5.94]
["bitfinex","ETHUSD",1755869468247,0.02,4262.8,4262.7,5.941]
["bitfinex","ETHUSD",1755869468856,0.02,4262.8,4262.7,7.1951]
["bitfinex","ETHUSD",1755869469220,0.02,4262.8,4262.7,12.54103098]
["bitfinex","ETHUSD",1755869469415,0.02,4262.8,4262.7,3.0601]
["bitfinex","ETHUSD",1755869469616,0.02,4262.8,4262.7,5.942]
["bitfinex","ETHUSD",1755869469947,0.02,4262.8,4262.7,5.945]
["bitfinex","ETHUSD",1755869470253,0.02,4262.8,4262.7,6.605]
["bitfinex","ETHUSD",1755869470444,0.02,4262.8,4262.7,5.945]
["bitfinex","ETHUSD",1755869470644,0.02,4262.8,4262.7,6.5395]
["bitfinex","ETHUSD",1755869471021,0.02,4262.8,4262.7,1.806]
["bitfinex","ETHUSD",1755869471221,0.4846,4262.8,4262.7,1.806]
["bitfinex","ETHUSD",1755869471453,0.02,4262.8,4262.7,1.806]
["bitfinex","ETHUSD",1755869472461,0.7754,4262.8,4262.7,1.806]
["bitfinex","ETHUSD",1755869472658,0.4846,4262.8,4262.7,1.806]
["bitfinex","ETHUSD",1755869472860,0.02,4262.8,4262.7,1.806]
["bitfinex","ETHUSD",1755869473749,0.02,4262.8,4262.7,5.4239593]
["bitfinex","ETHUSD",1755869474057,0.02,4262.8,4262.7,5.4005]
["bitfinex","ETHUSD",1755869474358,0.02,4262.8,4262.7,1.806]
["bitfinex","ETHUSD",1755869474660,0.4846,4262.8,4262.7,8.941]
["bitfinex","ETHUSD",1755869474962,0.02,4262.8,4262.7,8.941]
["bitfinex","ETHUSD",1755869475176,0.02,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755869475329,0.7754,4262.8,4262.6,4.134]
["bitfinex","ETHUSD",1755869475770,0.4646,4262.7,4262.6,7.134]
["bitfinex","ETHUSD",1755869475929,0.7554,4262.7,4262.6,7.134]
["bitfinex","ETHUSD",1755869476133,0.02,4262.8,4262.6,7.134]
["bitfinex","ETHUSD",1755869476968,0.02,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755869477273,0.0192,4262.8,4262.7,0.0234593]
["bitfinex","ETHUSD",1755869477481,0.0192,4262.8,4262.7,3.0]
["bitfinex","ETHUSD",1755869477636,0.0192,4262.8,4262.6,4.8474]
["bitfinex","ETHUSD",1755869477946,0.0192,4262.8,4262.7,22.22608852]
["bitfinex","ETHUSD",1755869478147,0.0192,4262.8,4262.7,24.04354764]
["bitfinex","ETHUSD",1755869478977,0.001,4263.7,4263.6,3.00543578]
["bitfinex","ETHUSD",1755869479269,0.001,4263.7,4263.6,28.16259332]
["bitfinex","ETHUSD",1755869479474,0.001,4263.7,4263.6,21.68515754]
["bitfinex","ETHUSD",1755869479765,0.001,4263.7,4263.6,8.937]
["bitfinex","ETHUSD",1755869479978,0.001,4263.7,4263.6,4.805]
["bitfinex","ETHUSD",1755869480160,0.001,4263.7,4263.6,8.937]
["bitfinex","ETHUSD",1755869480364,0.001,4263.7,4263.6,9.8307]
["bitfinex","ETHUSD",1755869480548,0.001,4263.7,4263.6,8.937]
["bitfinex","ETHUSD",1755869480754,0.7564,4263.7,4263.6,4.805]
["bitfinex","ETHUSD",1755869480953,0.7564,4263.7,4263.0,1.805]
["bitfinex","ETHUSD",1755869482576,0.001,4263.7,4263.2,0.02345655]
["bitfinex","ETHUSD",1755869482787,0.4646,4263.6,4263.2,3.0]
["bitfinex","ETHUSD",1755869482957,0.2908,4263.2,4263.0,1.805]
["bitfinex","ETHUSD",1755869483155,0.001,4263.7,4263.1,4.137]
["bitfinex","ETHUSD",1755869483698,0.2908,4263.2,4263.0,1.805]
["bitfinex","ETHUSD",1755869483979,0.001,4263.7,4263.1,4.137]
["bitfinex","ETHUSD",1755869484478,0.4646,4263.6,4263.1,4.137]
["bitfinex","ETHUSD",1755869484781,0.001,4263.7,4263.2,0.02345655]
["bitfinex","ETHUSD",1755869484987,0.001,4263.7,4263.2,3.0]
["bitfinex","ETHUSD",1755869485189,0.001,4263.7,4263.3,0.66]
["bitfinex","ETHUSD",1755869485496,0.001,4264.2,4264.1,6.00516076]
["bitfinex","ETHUSD",1755869485650,0.001,4264.2,4264.1,28.1683183]
["bitfinex","ETHUSD",1755869485847,0.021,4265.8,4264.8,6.00477583]
["bitfinex","ETHUSD",1755869486074,0.021,4265.8,4264.8,26.36493337]
["bitfinex","ETHUSD",1755869486381,0.021,4265.8,4265.7,3.66]
["bitfinex","ETHUSD",1755869486591,0.021,4265.8,4265.7,1.805]
["bitfinex","ETHUSD",1755869486758,0.7764,4265.8,4265.6,4.144]
["bitfinex","ETHUSD",1755869487279,0.4646,4265.7,4265.5,4.145]
["bitfinex","ETHUSD",1755869487490,0.2908,4265.6,4265.1,1.805]
["bitfinex","ETHUSD",1755869487642,0.2908,4265.6,4265.2,4.146]
["bitfinex","ETHUSD",1755869487643,0.4646,4265.5,4265.2,4.146]
["bitfinex","ETHUSD",1755869487851,0.2908,4265.3,4265.1,1.805]
["bitfinex","ETHUSD",1755869488044,0.2908,4265.3,4265.2,4.146]
["bitfinex","ETHUSD",1755869488291,0.021,4265.8,4265.2,4.7411]
["bitfinex","ETHUSD",1755869489083,0.4646,4265.7,4265.3,4.144]
["bitfinex","ETHUSD",1755869489245,0.2908,4265.4,4265.3,4.144]
["bitfinex","ETHUSD",1755869489446,0.7546,4265.4,4265.3,4.144]
["bitfinex","ETHUSD",1755869489650,0.7546,4265.4,4265.1,5.949]
["bitfinex","ETHUSD",1755869489852,0.4646,4265.3,4265.1,4.144]
["bitfinex","ETHUSD",1755869490079,0.2908,4265.2,4264.5,4.144]
["bitfinex","ETHUSD",1755869490290,0.4646,4265.1,4263.9,1.804]
["bitfinex","ETHUSD",1755869490467,0.2908,4264.0,4263.8,1.958]
["bitfinex","ETHUSD",1755869490766,0.4646,4263.9,4263.8,1.958]
["bitfinex","ETHUSD",1755869490988,0.7554,4263.9,4263.8,1.958]
["bitfinex","ETHUSD",1755869491577,0.4646,4264.5,4263.8,1.958]
["bitfinex","ETHUSD",1755869492389,0.2908,4263.9,4263.4,1.804]
["bitfinex","ETHUSD",1755869492684,0.4646,4263.8,4263.2,1.734]
["bitfinex","ETHUSD",1755869493061,0.83752214,4264.6,4263.2,1.734]
["bitfinex","ETHUSD",1755869493387,1.30212214,4264.4,4263.2,1.734]
["bitfinex","ETHUSD",1755869493587,0.49988274,4264.6,4263.3,0.023456]
["bitfinex","ETHUSD",1755869493890,0.96448274,4264.6,4263.3,0.023456]
["bitfinex","ETHUSD",1755869494083,0.4646,4264.6,4263.3,0.023456]
["bitfinex","ETHUSD",1755869494284,0.49988274,4264.5,4263.3,0.023456]
["bitfinex","ETHUSD",1755869494486,0.49988274,4264.5,4262.8,20.39003226]
["bitfinex","ETHUSD",1755869494487,0.4646,4264.6,4262.8,1.824]
["bitfinex","ETHUSD",1755869494671,0.4646,4264.6,4262.9,4.141]
["bitfinex","ETHUSD",1755869494672,0.49988274,4264.5,4262.9,4.141]
["bitfinex","ETHUSD",1755869494877,0.96448274,4264.4,4262.9,4.141]
["bitfinex","ETHUSD",1755869495077,0.96448274,4264.3,4262.9,4.141]
["bitfinex","ETHUSD",1755869495278,0.49988274,4264.2,4262.9,4.1644582]
["bitfinex","ETHUSD",1755869495479,0.36702993,4264.0,4262.9,4.1644582]
["bitfinex","ETHUSD",1755869495681,0.36702993,4264.0,4263.8,0.004]
["bitfinex","ETHUSD",1755869495866,0.36702993,4264.0,4263.8,4.146]
["bitfinex","ETHUSD",1755869496065,0.4646,4264.5,4263.8,4.146]
["bitfinex","ETHUSD",1755869496265,0.4646,4264.4,4263.8,4.146]
["bitfinex","ETHUSD",1755869496465,0.4646,4264.4,4263.8,0.004]
["bitfinex","ETHUSD",1755869496689,0.4646,4264.4,4263.9,4.14]
["bitfinex","ETHUSD",1755869496878,0.50428024,4264.9,4263.9,4.14]
["bitfinex","ETHUSD",1755869496879,0.4646,4264.3,4263.9,4.14]
["bitfinex","ETHUSD",1755869497188,0.4646,4264.3,4263.8,0.004]
["bitfinex","ETHUSD",1755869497189,0.2908,4264.0,4263.8,0.004]
["bitfinex","ETHUSD",1755869497595,0.4646,4263.9,4263.8,0.004]
["bitfinex","ETHUSD",1755869498589,0.7717,4263.9,4263.8,0.004]
["bitfinex","ETHUSD",1755869499099,1.27598024,4263.9,4262.8,0.02]
["bitfinex","ETHUSD",1755869499398,1.98435262,4263.8,4262.8,3.005]
["bitfinex","ETHUSD",1755869499562,0.50428024,4263.7,4262.8,3.005]
["bitfinex","ETHUSD",1755869499763,0.50428024,4263.6,4262.8,3.005]
["bitfinex","ETHUSD",1755869499995,0.50428024,4263.5,4262.8,3.005]
["bitfinex","ETHUSD",1755869500197,0.36708379,4263.5,4262.8,3.005]
["bitfinex","ETHUSD",1755869500497,0.87136403,4263.5,4262.8,3.50935875]
["bitfinex","ETHUSD",1755869500679,0.36708379,4263.5,4262.9,3.0]
["bitfinex","ETHUSD",1755869500880,0.36708379,4263.5,4263.0,0.02345765]
["bitfinex","ETHUSD",1755869501061,0.36708379,4263.5,4263.4,0.0079]
["bitfinex","ETHUSD",1755869501265,0.36708379,4263.5,4263.4,4.135]
["bitfinex","ETHUSD",1755869501460,0.36708379,4263.5,4262.9,0.004]
["bitfinex","ETHUSD",1755869501761,0.79748379,4263.5,4262.9,0.004]
["bitfinex","ETHUSD",1755869501988,0.3071,4263.0,4262.9,0.004]
["bitfinex","ETHUSD",1755869502200,0.81138024,4263.0,4262.9,0.004]
["bitfinex","ETHUSD",1755869502365,1.40747048,4263.0,4262.9,0.004]
["bitfinex","ETHUSD",1755869502696,1.77459471,4263.0,4262.9,0.004]
["bitfinex","ETHUSD",1755869504411,1.60970447,4263.0,4262.9,0.004]
["bitfinex","ETHUSD",1755869504616,1.10542423,4263.0,4262.9,0.004]
["bitfinex","ETHUSD",1755869504932,1.60970447,4263.0,4262.8,0.02]
["bitfinex","ETHUSD",1755869505086,0.93548024,4262.9,4262.8,0.02]
["bitfinex","ETHUSD",1755869505281,1.24258024,4262.9,4262.1,0.004]
["bitfinex","ETHUSD",1755869505513,1.4802029,4262.8,4262.1,0.004]
["bitfinex","ETHUSD",1755869505719,0.3071,4262.2,4262.1,0.004]
["bitfinex","ETHUSD",1755869506017,0.50428024,4262.7,4262.1,0.004]
["bitfinex","ETHUSD",1755869506183,0.50428024,4263.0,4262.1,0.0503]
["bitfinex","ETHUSD",1755869506516,0.50428024,4263.2,4262.1,0.0503]
["bitfinex","ETHUSD",1755869506718,0.50428024,4263.4,4262.2,0.20889206]
["bitfinex","ETHUSD",1755869506922,0.50428024,4263.7,4262.3,3.68346151]
["bitfinex","ETHUSD",1755869507083,0.4312,4263.9,4262.4,4.793]
["bitfinex","ETHUSD",1755869507283,0.93548024,4263.9,4262.4,4.793]
["bitfinex","ETHUSD",1755869507609,0.4312,4263.9,4262.2,0.18543]
["bitfinex","ETHUSD",1755869507815,0.4312,4263.9,4262.3,2.24095875]
["bitfinex","ETHUSD",1755869508014,0.50428024,4263.8,4262.4,4.132]
["bitfinex","ETHUSD",1755869508214,0.4312,4263.7,4262.4,4.132]
["bitfinex","ETHUSD",1755869508419,0.4312,4263.7,4262.5,0.02346041]
["bitfinex","ETHUSD",1755869508718,0.4312,4263.7,4262.4,4.132]
["bitfinex","ETHUSD",1755869509018,0.50428024,4263.6,4262.4,4.132]
["bitfinex","ETHUSD",1755869509187,0.93548024,4263.5,4262.5,4.131]
["bitfinex","ETHUSD",1755869509387,0.68158048,4263.4,4262.5,4.131]
["bitfinex","ETHUSD",1755869509586,0.8713814,4263.3,4262.5,4.131]
["bitfinex","ETHUSD",1755869510018,0.36710116,4263.3,4262.5,4.131]
["bitfinex","ETHUSD",1755869510918,0.36710116,4263.3,4262.6,0.02345986]
["bitfinex","ETHUSD",1755869511216,0.36710116,4263.3,4262.5,4.131]
["bitfinex","ETHUSD",1755869511419,0.4312,4263.2,4262.1,0.004]
["bitfinex","ETHUSD",1755869511717,0.4312,4263.2,4262.5,4.127]
["bitfinex","ETHUSD",1755869512319,0.36710116,4263.3,4262.5,4.127]
["bitfinex","ETHUSD",1755869512490,0.36810116,4263.3,4262.5,4.127]
["bitfinex","ETHUSD",1755869512686,0.36810116,4263.3,4262.5,4.5397]
["bitfinex","ETHUSD",1755869513223,0.36810116,4263.3,4263.2,0.0463]
["bitfinex","ETHUSD",1755869513397,0.36810116,4263.3,4263.2,5.9813]
["bitfinex","ETHUSD",1755869513718,0.36810116,4263.3,4263.2,1.805]
["bitfinex","ETHUSD",1755869513929,0.36730116,4263.3,4263.2,1.805]
["bitfinex","ETHUSD",1755869515530,0.36730116,4263.3,4263.2,1.8513]
["bitfinex","ETHUSD",1755869516629,0.001,4263.3,4263.2,2.44943]
["bitfinex","ETHUSD",1755869516830,0.001,4263.3,4263.2,5.50754239]
["bitfinex","ETHUSD",1755869517132,0.001,4263.3,4263.2,6.10943]
["bitfinex","ETHUSD",1755869517295,0.001,4263.3,4263.2,10.23643]
["bitfinex","ETHUSD",1755869517616,0.001,4263.3,4263.2,12.58208584]
["bitfinex","ETHUSD",1755869517823,0.001,4263.3,4263.2,12.61108584]
["bitfinex","ETHUSD",1755869518412,0.001,4263.3,4263.2,12.61208584]
["bitfinex","ETHUSD",1755869518927,0.001,4263.3,4263.2,12.61108584]
["bitfinex","ETHUSD",1755869519225,0.001,4263.3,4263.2,10.23643]
["bitfinex","ETHUSD",1755869519531,0.001,4263.3,4263.2,12.58208584]
["bitfinex","ETHUSD",1755869519726,0.001,4263.3,4263.2,10.23643]
["bitfinex","ETHUSD",1755869520226,0.001,4263.3,4263.2,6.10943]
["bitfinex","ETHUSD",1755869520429,0.001,4263.3,4263.2,12.61108584]
["bitfinex","ETHUSD",1755869521033,0.001,4263.8,4263.7,6.00538077]
["bitfinex","ETHUSD",1755869521197,0.001,4263.8,4263.7,6.88676445]
["bitfinex","ETHUSD",1755869521527,0.001,4263.8,4263.7,11.04076445]
["bitfinex","ETHUSD",1755869522425,0.001,4263.8,4263.7,11.01176445]
["bitfinex","ETHUSD",1755869522628,0.001,4263.8,4263.7,3.88676445]
["bitfinex","ETHUSD",1755869522796,0.001,4263.8,4263.7,7.17568077]
["bitfinex","ETHUSD",1755869522998,0.001,4263.8,4263.7,10.20468077]
["bitfinex","ETHUSD",1755869523194,0.38690474,4264.8,4264.7,19.88015754]
["bitfinex","ETHUSD",1755869523401,0.38690474,4264.8,4264.7,28.19928836]
["bitfinex","ETHUSD",1755869523618,0.38690474,4264.8,4264.7,25.85445754]
["bitfinex","ETHUSD",1755869523844,0.38690474,4264.8,4264.7,30.56142799]
["bitfinex","ETHUSD",1755869524033,0.001,4265.4,4265.3,3.00450097]
["bitfinex","ETHUSD",1755869524336,0.001,4265.4,4265.3,10.19724597]
["bitfinex","ETHUSD",1755869524628,0.001,4265.4,4265.3,10.20280097]
["bitfinex","ETHUSD",1755869524831,0.001,4265.4,4265.3,10.37685997]
["bitfinex","ETHUSD",1755869525064,0.001,4266.3,4266.2,2.34400637]
["bitfinex","ETHUSD",1755869525200,0.02,4268.8,4266.6,0.66]
["bitfinex","ETHUSD",1755869525399,0.02,4268.8,4266.7,26.42062653]
["bitfinex","ETHUSD",1755869525400,0.4312,4268.2,4266.7,26.42062653]
["bitfinex","ETHUSD",1755869525706,0.02,4268.8,4266.7,26.42062653]
["bitfinex","ETHUSD",1755869525707,0.02,4268.8,4267.7,3.00318251]
["bitfinex","ETHUSD",1755869525922,0.02,4268.8,4268.0,0.66]
["bitfinex","ETHUSD",1755869526141,0.02,4268.8,4268.7,19.92645754]
["bitfinex","ETHUSD",1755869526359,0.0192,4268.8,4268.7,25.81415754]
["bitfinex","ETHUSD",1755869526660,0.4504,4268.8,4268.7,9.76916388]
["bitfinex","ETHUSD",1755869526834,0.7575,4268.8,4268.7,1.97716388]
["bitfinex","ETHUSD",1755869527028,0.7575,4268.8,4268.7,6.10816388]
["bitfinex","ETHUSD",1755869527260,0.7575,4268.8,4268.7,1.97716388]
["bitfinex","ETHUSD",1755869527565,0.7575,4268.8,4268.7,6.10616388]
["bitfinex","ETHUSD",1755869527769,0.7575,4268.8,4268.7,1.97716388]
["bitfinex","ETHUSD",1755869528067,0.7575,4268.8,4268.7,1.804]
["bitfinex","ETHUSD",1755869528262,0.7575,4268.8,4268.7,5.933]
["bitfinex","ETHUSD",1755869528771,0.0192,4268.8,4268.7,5.933]
["bitfinex","ETHUSD",1755869528987,0.0192,4268.8,4268.7,23.42431134]
["bitfinex","ETHUSD",1755869529192,0.0192,4268.8,4268.7,26.47061134]
["bitfinex","ETHUSD",1755869529661,0.0192,4268.8,4268.7,5.464]
["bitfinex","ETHUSD",1755869529868,0.4561,4268.8,4268.7,5.934]
["bitfinex","ETHUSD",1755869530280,0.7558,4268.8,4268.7,1.804]
["bitfinex","ETHUSD",1755869530479,0.7558,4268.8,4268.7,5.934]
["bitfinex","ETHUSD",1755869530782,0.7558,4268.8,4268.7,1.804]
["bitfinex","ETHUSD",1755869530981,0.7558,4268.8,4268.7,5.935]
["bitfinex","ETHUSD",1755869531159,0.7558,4268.8,4268.7,5.934]
["bitfinex","ETHUSD",1755869531364,0.7558,4268.8,4268.7,5.933]
["bitfinex","ETHUSD",1755869531561,0.7558,4268.8,4268.7,1.804]
["bitfinex","ETHUSD",1755869531864,0.7558,4268.8,4268.7,4.13]
["bitfinex","ETHUSD",1755869532062,0.7558,4268.8,4268.1,1.803]
["bitfinex","ETHUSD",1755869532268,0.7558,4268.8,4266.6,16.22015754]
["bitfinex","ETHUSD",1755869532269,0.4369,4268.7,4268.2,4.13]
["bitfinex","ETHUSD",1755869532579,0.4369,4268.7,4267.9,1.712]
["bitfinex","ETHUSD",1755869532580,0.2997,4268.3,4267.9,1.712]
["bitfinex","ETHUSD",1755869532896,0.2997,4268.3,4267.4,1.803]
["bitfinex","ETHUSD",1755869532897,3.0,4268.1,4267.4,1.803]
["bitfinex","ETHUSD",1755869533085,0.2997,4267.5,4267.3,4.13]
["bitfinex","ETHUSD",1755869533286,0.4369,4267.4,4267.3,4.13]
["bitfinex","ETHUSD",1755869533471,0.4369,4267.9,4267.3,4.13]
["bitfinex","ETHUSD",1755869534195,0.0192,4268.8,4267.4,0.02343347]
["bitfinex","ETHUSD",1755869534393,0.36668629,4267.8,4267.4,3.68343347]
["bitfinex","ETHUSD",1755869534700,0.0192,4268.8,4266.9,0.17952091]
["bitfinex","ETHUSD",1755869534899,0.2997,4267.5,4267.0,4.13]
["bitfinex","ETHUSD",1755869535066,0.36666749,4267.8,4267.0,4.13]
["bitfinex","ETHUSD",1755869535263,0.0192,4268.8,4267.0,4.13]
["bitfinex","ETHUSD",1755869535264,0.4369,4268.3,4267.1,0.66]
["bitfinex","ETHUSD",1755869535763,0.0192,4268.8,4267.6,3.66]
["bitfinex","ETHUSD",1755869535764,0.4561,4268.8,4267.6,3.66]
["bitfinex","ETHUSD",1755869535980,0.4571,4268.8,4267.8,3.0]
["bitfinex","ETHUSD",1755869536182,0.4571,4268.8,4267.7,5.934]
["bitfinex","ETHUSD",1755869536573,0.2997,4267.8,4267.7,1.803]
["bitfinex","ETHUSD",1755869536897,0.4369,4268.3,4267.7,5.933]
["bitfinex","ETHUSD",1755869537096,0.7366,4267.8,4267.3,4.131]
["bitfinex","ETHUSD",1755869537300,0.4369,4267.7,4267.1,1.803]
["bitfinex","ETHUSD",1755869537473,0.2997,4267.2,4267.1,1.803]
["bitfinex","ETHUSD",1755869537794,0.7366,4267.2,4267.1,4.136]
["bitfinex","ETHUSD",1755869537964,0.7366,4267.2,4266.5,1.803]
["bitfinex","ETHUSD",1755869538163,0.4369,4267.1,4266.5,4.137]
["bitfinex","ETHUSD",1755869538682,0.4361,4267.1,4266.5,4.137]
["bitfinex","ETHUSD",1755869538863,0.36677205,4267.0,4266.3,1.803]
["bitfinex","ETHUSD",1755869539567,0.36677205,4267.0,4266.4,0.02343896]
["bitfinex","ETHUSD",1755869539969,0.36677205,4267.0,4266.4,0.63712767]
["bitfinex","ETHUSD",1755869540199,0.36677205,4267.0,4266.4,0.61368871]
["bitfinex","ETHUSD",1755869540373,0.36677205,4267.0,4266.3,1.803]
["bitfinex","ETHUSD",1755869541507,0.4369,4266.9,4266.3,1.803]
["bitfinex","ETHUSD",1755869541710,0.4369,4266.9,4266.4,4.135]
["bitfinex","ETHUSD",1755869541996,0.4369,4266.8,4266.4,4.135]
["bitfinex","ETHUSD",1755869542212,0.36677205,4267.0,4266.4,4.135]
["bitfinex","ETHUSD",1755869542701,0.36677205,4267.0,4266.5,0.02343841]
["bitfinex","ETHUSD",1755869542900,0.4369,4266.9,4266.3,1.803]
["bitfinex","ETHUSD",1755869543198,0.36677205,4267.0,4266.6,4.132]
["bitfinex","ETHUSD",1755869543597,0.4369,4266.9,4266.6,4.132]
["bitfinex","ETHUSD",1755869543897,0.4369,4266.8,4266.7,4.137]
["bitfinex","ETHUSD",1755869544103,0.36677205,4267.0,4266.7,4.137]
["bitfinex","ETHUSD",1755869545067,0.4369,4267.4,4266.7,4.137]
["bitfinex","ETHUSD",1755869545466,0.2997,4266.8,4266.3,1.803]
["bitfinex","ETHUSD",1755869545664,0.2997,4266.8,4266.4,7.135]
["bitfinex","ETHUSD",1755869545868,0.4369,4266.7,4266.5,3.0]
["bitfinex","ETHUSD",1755869546279,0.7366,4266.6,4265.7,1.803]
["bitfinex","ETHUSD",1755869546464,0.7366,4266.6,4265.7,5.938]
["bitfinex","ETHUSD",1755869546778,0.4369,4266.9,4265.7,5.938]
["bitfinex","ETHUSD",1755869546980,0.4369,4266.5,4265.7,1.803]
["bitfinex","ETHUSD",1755869547167,0.2997,4265.9,4265.8,4.154]
["bitfinex","ETHUSD",1755869547384,0.7366,4265.9,4265.8,4.154]
["bitfinex","ETHUSD",1755869548368,0.66,4267.0,4265.8,4.14368]
["bitfinex","ETHUSD",1755869548579,0.4369,4266.3,4265.8,4.14368]
["bitfinex","ETHUSD",1755869548882,0.2997,4265.9,4265.8,4.14368]
["bitfinex","ETHUSD",1755869549079,0.4369,4266.2,4265.8,4.14368]
["bitfinex","ETHUSD",1755869549282,0.4369,4266.8,4265.8,4.14368]
["bitfinex","ETHUSD",1755869549591,0.36683906,4266.2,4265.8,4.14368]
["bitfinex","ETHUSD",1755869550201,0.4369,4266.1,4265.8,4.14368]
["bitfinex","ETHUSD",1755869550405,0.4369,4266.0,4265.9,4.134]
["bitfinex","ETHUSD",1755869550601,0.7358,4266.0,4265.8,0.00968]
["bitfinex","ETHUSD",1755869550806,0.2997,4266.0,4265.8,0.00968]
["bitfinex","ETHUSD",1755869551503,0.36683906,4266.2,4265.8,0.00968]
["bitfinex","ETHUSD",1755869552911,0.36683906,4266.2,4265.9,0.02344171]
["bitfinex","ETHUSD",1755869553407,0.4369,4266.1,4265.8,4.14168]
["bitfinex","ETHUSD",1755869553708,0.36683906,4266.2,4265.8,0.00968]
["bitfinex","ETHUSD",1755869554073,0.2997,4265.9,4265.8,0.00968]
["bitfinex","ETHUSD",1755869554273,0.2997,4265.9,4264.9,0.004]
["bitfinex","ETHUSD",1755869554515,0.4369,4265.8,4264.9,0.004]
["bitfinex","ETHUSD",1755869554879,0.3669009,4265.6,4264.9,0.004]
["bitfinex","ETHUSD",1755869555074,0.3669009,4265.6,4265.0,4.131]
["bitfinex","ETHUSD",1755869555325,0.4369,4266.7,4265.4,16.22015754]
["bitfinex","ETHUSD",1755869555479,0.4369,4266.7,4265.5,7.21984391]
["bitfinex","ETHUSD",1755869555672,0.4369,4266.7,4265.1,2.2341875]
["bitfinex","ETHUSD",1755869555998,0.66,4266.6,4265.2,2.531]
["bitfinex","ETHUSD",1755869556199,6.5065051,4266.6,4265.2,2.531]
["bitfinex","ETHUSD",1755869556518,0.93959092,4266.5,4265.2,2.531]
["bitfinex","ETHUSD",1755869556700,0.4369,4266.5,4265.2,2.531]
["bitfinex","ETHUSD",1755869557278,0.4369,4266.5,4265.3,0.023445]
["bitfinex","ETHUSD",1755869557512,0.4369,4266.5,4264.9,0.17657195]
["bitfinex","ETHUSD",1755869557724,0.2997,4265.4,4264.9,0.17657195]
["bitfinex","ETHUSD",1755869557891,0.83752214,4266.7,4264.9,0.17657195]
["bitfinex","ETHUSD",1755869557892,0.50294798,4266.3,4265.0,0.02344665]
["bitfinex","ETHUSD",1755869558095,0.4369,4266.5,4265.3,0.0644]
["bitfinex","ETHUSD",1755869558390,1.803,4266.8,4265.4,0.02344446]
["bitfinex","ETHUSD",1755869558608,1.803,4266.8,4265.3,1.8674]
["bitfinex","ETHUSD",1755869558609,1.803,4266.8,4265.5,0.18908445]
["bitfinex","ETHUSD",1755869558777,0.4328,4266.7,4265.3,1.803]
["bitfinex","ETHUSD",1755869559213,0.4328,4266.7,4265.4,4.137]
["bitfinex","ETHUSD",1755869559529,0.286,4265.5,4265.3,1.803]
["bitfinex","ETHUSD",1755869559821,0.286,4265.5,4264.9,4.31357195]
["bitfinex","ETHUSD",1755869559983,0.4328,4265.4,4264.9,4.31357195]
["bitfinex","ETHUSD",1755869560178,0.4328,4265.3,4264.9,4.31357195]
["bitfinex","ETHUSD",1755869560413,0.4328,4266.0,4264.9,4.31357195]
["bitfinex","ETHUSD",1755869560619,0.4328,4266.0,4265.0,0.02344665]
["bitfinex","ETHUSD",1755869560912,0.36688355,4265.8,4264.9,4.31357195]
["bitfinex","ETHUSD",1755869561232,0.36688355,4265.8,4265.0,0.02344665]
["bitfinex","ETHUSD",1755869561403,0.36688355,4265.8,4264.9,4.92522915]
["bitfinex","ETHUSD",1755869561716,0.4328,4265.7,4264.9,4.31457195]
["bitfinex","ETHUSD",1755869563004,0.286,4265.0,4264.9,0.004]
["bitfinex","ETHUSD",1755869563697,0.652947,4265.0,4264.9,0.004]
["bitfinex","ETHUSD",1755869563917,0.366947,4265.0,4264.9,0.004]
["bitfinex","ETHUSD",1755869564636,0.366947,4265.0,4264.9,0.0274472]
["bitfinex","ETHUSD",1755869564848,0.366947,4265.0,4264.9,0.0697]
["bitfinex","ETHUSD",1755869565003,0.366947,4265.0,4264.9,4.2047]
["bitfinex","ETHUSD",1755869565335,1.803,4266.5,4264.9,4.2047]
["bitfinex","ETHUSD",1755869565336,1.803,4266.5,4265.0,3.0]
["bitfinex","ETHUSD",1755869565504,0.4328,4266.7,4265.1,0.0234461]
["bitfinex","ETHUSD",1755869565841,0.4328,4266.6,4265.1,4.135]
["bitfinex","ETHUSD",1755869567511,0.4328,4266.6,4264.9,1.807]
["bitfinex","ETHUSD",1755869567856,2.34411041,4266.1,4264.9,0.004]
["bitfinex","ETHUSD",1755869568030,6.0825527,4266.0,4264.9,0.004]
["bitfinex","ETHUSD",1755869568215,0.50402429,4265.9,4264.9,0.004]
["bitfinex","ETHUSD",1755869568413,0.93682429,4265.9,4264.9,0.004]
["bitfinex","ETHUSD",1755869568611,0.23441104,4266.0,4264.9,0.0274472]
["bitfinex","ETHUSD",1755869568826,2.64152214,4266.5,4264.9,0.0274472]
["bitfinex","ETHUSD",1755869568827,0.50402429,4266.3,4264.9,0.004]
["bitfinex","ETHUSD",1755869569113,0.4328,4266.0,4264.9,0.004]
["bitfinex","ETHUSD",1755869569523,0.13143102,4265.9,4264.9,0.004]
["bitfinex","ETHUSD",1755869569821,0.4328,4266.0,4264.9,0.004]
["bitfinex","ETHUSD",1755869570021,0.4328,4266.0,4264.9,0.0274472]
["bitfinex","ETHUSD",1755869570341,0.50402429,4266.4,4264.9,0.0274472]
["bitfinex","ETHUSD",1755869570543,0.36687873,4265.8,4264.9,0.0274472]
["bitfinex","ETHUSD",1755869570841,0.36687873,4265.8,4264.9,0.004]
["bitfinex","ETHUSD",1755869571045,0.4328,4265.7,4264.9,0.004]
["bitfinex","ETHUSD",1755869571543,0.286,4265.0,4264.9,0.004]
["bitfinex","ETHUSD",1755869572046,0.93682429,4266.0,4264.9,0.004]
["bitfinex","ETHUSD",1755869572233,0.36692514,4265.0,4264.9,16.31330474]
["bitfinex","ETHUSD",1755869572543,0.50402429,4266.3,4265.0,0.66]
["bitfinex","ETHUSD",1755869572733,3.50402429,4267.0,4265.1,4.135]
["bitfinex","ETHUSD",1755869572938,2.64252214,4267.1,4265.6,16.22015754]
["bitfinex","ETHUSD",1755869572939,0.50402429,4266.9,4265.6,16.22015754]
["bitfinex","ETHUSD",1755869573119,0.001,4267.1,4265.7,1.82744281]
["bitfinex","ETHUSD",1755869573322,0.001,4267.1,4265.8,6.17319691]
["bitfinex","ETHUSD",1755869573529,0.001,4267.1,4265.9,0.02344171]
["bitfinex","ETHUSD",1755869573737,0.001,4267.1,4265.8,4.134]
["bitfinex","ETHUSD",1755869573953,0.4338,4267.1,4265.8,4.134]
["bitfinex","ETHUSD",1755869574456,0.13154793,4267.0,4265.8,4.134]
["bitfinex","ETHUSD",1755869574748,0.13154793,4267.0,4265.7,1.804]
["bitfinex","ETHUSD",1755869574749,0.286,4265.9,4264.9,0.004]
["bitfinex","ETHUSD",1755869574919,0.7188,4265.9,4264.9,0.004]
["bitfinex","ETHUSD",1755869575122,0.718,4265.9,4264.9,0.004]
["bitfinex","ETHUSD",1755869575319,0.4328,4265.8,4264.9,0.004]
["bitfinex","ETHUSD",1755869575916,0.50402429,4266.1,4264.9,0.0274472]
["bitfinex","ETHUSD",1755869576123,0.4328,4266.4,4264.9,0.0274472]
["bitfinex","ETHUSD",1755869576439,0.4328,4266.1,4264.9,0.0274472]
["bitfinex","ETHUSD",1755869576851,0.4328,4266.7,4265.2,16.22015754]
["bitfinex","ETHUSD",1755869577027,0.15612084,4266.6,4265.3,0.023445]
["bitfinex","ETHUSD",1755869577426,0.4328,4266.7,4265.3,0.023445]
["bitfinex","ETHUSD",1755869577964,0.4328,4266.7,4265.2,16.22015754]
["bitfinex","ETHUSD",1755869578128,0.4328,4266.7,4264.9,0.004]
["bitfinex","ETHUSD",1755869578327,3.13161275,4266.6,4265.1,0.004]
["bitfinex","ETHUSD",1755869578534,5.47549396,4266.5,4265.1,0.004]
["bitfinex","ETHUSD",1755869578831,6.95546112,4266.4,4265.1,0.004]
["bitfinex","ETHUSD",1755869579041,3.0,4266.2,4265.1,0.004]
["bitfinex","ETHUSD",1755869579242,0.63694416,4266.1,4265.1,0.004]
["bitfinex","ETHUSD",1755869579445,0.36688126,4266.0,4265.1,0.004]
["bitfinex","ETHUSD",1755869579720,0.79968126,4266.0,4265.1,0.004]
["bitfinex","ETHUSD",1755869580128,0.79968126,4266.0,4265.2,18.58814927]
["bitfinex","ETHUSD",1755869580129,0.36688126,4266.0,4265.2,18.58814927]
["bitfinex","ETHUSD",1755869580365,0.36688126,4266.0,4265.3,1.85921493]
["bitfinex","ETHUSD",1755869580548,0.36688126,4266.0,4265.1,0.004]
["bitfinex","ETHUSD",1755869581560,0.36688126,4266.0,4265.9,0.067]
["bitfinex","ETHUSD",1755869581772,0.36688126,4266.0,4265.9,2.41117121]
["bitfinex","ETHUSD",1755869581936,0.001,4267.1,4266.2,2.34397464]
["bitfinex","ETHUSD",1755869582126,0.001,4267.1,4266.6,16.22015754]
["bitfinex","ETHUSD",1755869582483,0.001,4267.1,4266.7,1.64545306]
["bitfinex","ETHUSD",1755869582760,0.001,4267.1,4267.0,0.067]
["bitfinex","ETHUSD",1755869583132,0.001,4267.1,4266.7,1.62201575]
["bitfinex","ETHUSD",1755869583353,0.001,4267.1,4266.0,3.0]
["bitfinex","ETHUSD",1755869583723,0.02,4266.8,4265.3,2.34445669]
["bitfinex","ETHUSD",1755869583955,0.02,4266.8,4265.4,3.68344446]
["bitfinex","ETHUSD",1755869584160,0.02,4266.8,4266.0,3.0]
["bitfinex","ETHUSD",1755869584345,0.02,4266.8,4266.1,0.02344061]
["bitfinex","ETHUSD",1755869584658,0.02,4266.8,4266.2,2.15876662]
["bitfinex","ETHUSD",1755869584846,0.02,4266.8,4266.2,16.22015754]
["bitfinex","ETHUSD",1755869585232,0.02,4266.8,4266.7,2.41073168]
["bitfinex","ETHUSD",1755869585432,0.001,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1755869585638,0.001,4267.1,4267.0,22.29072444]
["bitfinex","ETHUSD",1755869585963,0.36667988,4268.6,4267.6,0.66]
["bitfinex","ETHUSD",1755869586166,0.0202,4268.8,4268.6,2.34268413]
["bitfinex","ETHUSD",1755869586364,0.0202,4268.8,4268.7,16.24358387]
["bitfinex","ETHUSD",1755869586663,0.0202,4268.8,4268.7,16.28715754]
["bitfinex","ETHUSD",1755869586830,0.0202,4268.8,4268.7,16.22015754]
["bitfinex","ETHUSD",1755869587425,0.0202,4268.8,4268.0,16.22015754]
["bitfinex","ETHUSD",1755869587426,0.7382,4268.8,4268.0,16.22015754]
["bitfinex","ETHUSD",1755869587630,0.7382,4268.8,4267.0,0.21663443]
["bitfinex","ETHUSD",1755869587631,0.7382,4268.8,4267.3,16.22015754]
["bitfinex","ETHUSD",1755869587876,0.7382,4268.8,4267.4,3.0]
["bitfinex","ETHUSD",1755869588463,0.7382,4268.8,4267.5,0.02343292]
["bitfinex","ETHUSD",1755869588731,0.7382,4268.8,4268.0,16.22015754]
["bitfinex","ETHUSD",1755869588732,0.0194,4268.8,4268.0,16.22015754]
["bitfinex","ETHUSD",1755869588955,0.0194,4268.8,4268.1,0.66]
["bitfinex","ETHUSD",1755869589291,0.0194,4268.8,4268.2,0.02342908]
["bitfinex","ETHUSD",1755869589588,0.0194,4268.8,4268.7,18.62979112]
["bitfinex","ETHUSD",1755869589778,0.0194,4268.8,4268.7,18.38441524]
["bitfinex","ETHUSD",1755869589979,0.0194,4268.8,4268.7,16.28715754]
["bitfinex","ETHUSD",1755869590175,0.0194,4268.8,4268.4,3.0]
["bitfinex","ETHUSD",1755869590579,0.0194,4268.8,4268.5,0.02342743]
["bitfinex","ETHUSD",1755869591089,0.0194,4268.8,4268.4,3.0]
["bitfinex","ETHUSD",1755869591695,0.0194,4268.8,4268.7,0.067]
["bitfinex","ETHUSD",1755869592191,0.0194,4268.8,4268.4,3.0]
["bitfinex","ETHUSD",1755869592722,0.4618,4268.7,4267.7,3.0]
["bitfinex","ETHUSD",1755869593072,0.4618,4268.7,4267.0,0.17483443]
["bitfinex","ETHUSD",1755869593272,0.4618,4268.7,4266.9,16.26195754]
["bitfinex","ETHUSD",1755869593273,0.4618,4268.7,4267.3,2.34336669]
["bitfinex","ETHUSD",1755869593576,0.4618,4268.7,4267.4,0.02343347]
["bitfinex","ETHUSD",1755869593789,0.36661634,4268.4,4267.4,0.02343347]
["bitfinex","ETHUSD",1755869594212,0.36661634,4268.4,4268.3,16.22015754]
["bitfinex","ETHUSD",1755869594380,0.36661634,4268.4,4268.3,22.29001066]
["bitfinex","ETHUSD",1755869594584,0.36661634,4268.4,4268.3,24.51901173]
["bitfinex","ETHUSD",1755869594806,0.0194,4268.8,4268.5,0.66]
["bitfinex","ETHUSD",1755869595044,0.61189083,4269.3,4269.0,2.34244122]
["bitfinex","ETHUSD",1755869595323,0.97843922,4269.3,4269.2,6.00235922]
["bitfinex","ETHUSD",1755869595620,0.61189083,4269.3,4269.2,3.0]
["bitfinex","ETHUSD",1755869595797,0.61189083,4269.3,4269.1,16.22015754]
["bitfinex","ETHUSD",1755869595997,0.61189083,4269.3,4268.5,3.0]
["bitfinex","ETHUSD",1755869596310,0.61189083,4269.3,4267.7,16.22015754]
["bitfinex","ETHUSD",1755869596478,0.4618,4269.2,4267.8,1.86051795]
["bitfinex","ETHUSD",1755869596676,0.4618,4269.2,4267.8,4.86051795]
["bitfinex","ETHUSD",1755869596880,0.4618,4269.2,4267.7,16.22015754]
["bitfinex","ETHUSD",1755869597284,0.36659674,4269.1,4268.4,16.22015754]
["bitfinex","ETHUSD",1755869597508,0.36659674,4269.1,4268.5,0.66]
["bitfinex","ETHUSD",1755869597687,0.61189083,4269.3,4268.5,0.68342743]
["bitfinex","ETHUSD",1755869597893,0.61189083,4269.3,4268.6,2.3426859]
["bitfinex","ETHUSD",1755869598080,0.61189083,4269.3,4268.7,5.22228434]
["bitfinex","ETHUSD",1755869598289,0.61189083,4269.3,4268.8,2.36599677]
["bitfinex","ETHUSD",1755869598491,0.61189083,4269.3,4269.1,16.22015754]
["bitfinex","ETHUSD",1755869599113,0.61189083,4269.3,4268.2,3.0]
["bitfinex","ETHUSD",1755869599114,0.4618,4269.2,4268.2,3.0]
["bitfinex","ETHUSD",1755869599314,0.97842868,4269.3,4268.3,3.66]
["bitfinex","ETHUSD",1755869599489,0.97842868,4269.3,4268.3,3.68342853]
["bitfinex","ETHUSD",1755869599691,0.97762868,4269.3,4268.4,5.34277709]
["bitfinex","ETHUSD",1755869599895,0.97762868,4269.3,4268.3,3.68342853]
["bitfinex","ETHUSD",1755869599896,0.97762868,4269.3,4268.3,3.66]
["bitfinex","ETHUSD",1755869600484,0.97762868,4269.3,4268.6,2.34268723]
["bitfinex","ETHUSD",1755869600697,0.97762868,4269.3,4268.7,0.02342633]
["bitfinex","ETHUSD",1755869600988,0.97762868,4269.3,4268.3,6.00284598]
["bitfinex","ETHUSD",1755869601317,0.97762868,4269.3,4268.3,7.33015081]
["bitfinex","ETHUSD",1755869601483,0.97762868,4269.3,4268.3,3.0]
["bitfinex","ETHUSD",1755869601684,0.4618,4269.2,4268.0,0.66]
["bitfinex","ETHUSD",1755869601927,0.97762868,4269.3,4267.8,0.02]
["bitfinex","ETHUSD",1755869602535,2.34262014,4268.8,4267.8,0.02]
["bitfinex","ETHUSD",1755869602707,3.66,4269.2,4267.8,0.02]
["bitfinex","ETHUSD",1755869602883,0.96523293,4269.1,4267.8,0.02]
["bitfinex","ETHUSD",1755869603082,2.34254358,4268.9,4267.8,0.02]
["bitfinex","ETHUSD",1755869603415,0.50162286,4268.8,4267.8,0.02]
["bitfinex","ETHUSD",1755869603612,3.0,4268.8,4267.8,0.02]
["bitfinex","ETHUSD",1755869603817,2.34281326,4268.4,4267.8,0.02]
["bitfinex","ETHUSD",1755869604019,3.0,4268.2,4267.8,0.02]
["bitfinex","ETHUSD",1755869604406,3.4618,4268.1,4267.8,0.02]
["bitfinex","ETHUSD",1755869604607,0.4618,4268.1,4267.8,0.02]
["bitfinex","ETHUSD",1755869604809,0.4618,4268.0,4267.8,0.02]
["bitfinex","ETHUSD",1755869605196,0.8285119,4268.0,4267.8,0.02]
["bitfinex","ETHUSD",1755869605424,0.4618,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755869606318,0.77895242,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755869606623,0.4618,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755869607991,0.96428661,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755869608228,6.7610727,4267.9,4267.8,0.02]
["bitfinex","ETHUSD",1755869608395,0.66,4267.7,4266.7,0.17681802]
["bitfinex","ETHUSD",1755869608593,0.2962,4266.8,4266.7,0.17681802]
["bitfinex","ETHUSD",1755869608924,0.758,4266.8,4265.8,0.02]
["bitfinex","ETHUSD",1755869609405,0.4618,4266.7,4265.8,0.02]
["bitfinex","ETHUSD",1755869610327,0.36683666,4266.5,4265.8,0.02]
["bitfinex","ETHUSD",1755869610702,0.2962,4265.9,4265.8,0.19224293]
["bitfinex","ETHUSD",1755869610908,0.758,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869611103,0.82863666,4266.5,4265.8,0.02]
["bitfinex","ETHUSD",1755869611308,0.4618,4266.5,4265.8,0.02]
["bitfinex","ETHUSD",1755869611617,0.82863588,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755869611999,0.82783588,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755869612600,0.36683588,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755869613530,0.36683588,4266.4,4265.8,0.1932992]
["bitfinex","ETHUSD",1755869614038,0.36683588,4266.4,4265.9,0.02344171]
["bitfinex","ETHUSD",1755869614207,0.36683588,4266.4,4265.9,0.25610646]
["bitfinex","ETHUSD",1755869614410,0.4618,4266.3,4265.8,0.1932992]
["bitfinex","ETHUSD",1755869614610,0.36683588,4266.4,4265.8,0.1932992]
["bitfinex","ETHUSD",1755869614611,0.2962,4266.0,4265.8,0.1932992]
["bitfinex","ETHUSD",1755869615205,0.4618,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869615404,0.758,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869615902,1.12489323,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869616603,1.53738255,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869616804,0.36689323,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869617009,0.4618,4266.6,4265.8,0.02]
["bitfinex","ETHUSD",1755869617219,0.36682471,4266.5,4265.8,0.02]
["bitfinex","ETHUSD",1755869617420,0.2962,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869617833,0.758,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869618137,2.34434385,4265.6,4265.4,0.004]
["bitfinex","ETHUSD",1755869618302,3.0,4265.4,4264.9,0.004]
["bitfinex","ETHUSD",1755869618505,0.315,4265.1,4264.9,0.004]
["bitfinex","ETHUSD",1755869618705,5.34466588,4265.0,4262.8,0.024]
["bitfinex","ETHUSD",1755869618941,0.315,4264.7,4262.8,0.024]
["bitfinex","ETHUSD",1755869619141,6.31983082,4264.7,4262.8,0.024]
["bitfinex","ETHUSD",1755869619355,3.00505077,4264.3,4262.8,0.024]
["bitfinex","ETHUSD",1755869619640,0.66,4264.1,4262.8,0.024]
["bitfinex","ETHUSD",1755869619811,6.00560134,4263.3,4262.1,0.004]
["bitfinex","ETHUSD",1755869620005,3.66,4263.1,4262.1,0.004]
["bitfinex","ETHUSD",1755869620258,30.50158059,4263.2,4262.1,0.004]
["bitfinex","ETHUSD",1755869620259,0.66,4262.8,4262.1,0.004]
["bitfinex","ETHUSD",1755869620547,2.36213963,4262.7,4262.1,0.004]
["bitfinex","ETHUSD",1755869620709,0.449,4263.0,4262.1,0.004]
["bitfinex","ETHUSD",1755869621215,0.449,4263.4,4262.1,0.004]
["bitfinex","ETHUSD",1755869621752,0.66,4264.2,4262.1,0.004]
["bitfinex","ETHUSD",1755869621911,0.449,4264.4,4264.1,0.004]
["bitfinex","ETHUSD",1755869622538,0.449,4264.3,4264.1,0.004]
["bitfinex","ETHUSD",1755869622960,2.79410576,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869623107,1.95961478,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869623316,1.29961478,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869623532,0.449,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869623710,0.36708949,4264.4,4264.1,0.004]
["bitfinex","ETHUSD",1755869624130,0.36628949,4264.4,4264.1,0.004]
["bitfinex","ETHUSD",1755869624632,3.0,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869624933,6.00510576,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869625124,7.67064543,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869625328,38.03774515,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869625528,2.03263939,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869625758,0.81609972,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869626135,3.82120548,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869626330,6.82120548,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869626555,3.81609972,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869626761,0.36709972,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869627474,4.47609972,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869627680,4.26370969,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869628284,5.23870969,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869628469,7.58381545,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869628672,5.23870969,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869629072,7.58381545,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869629674,8.08268193,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869629896,38.08268193,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869630077,35.73757617,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869630296,4.31394597,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869630488,0.36709972,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869631566,0.36709972,4264.2,4264.1,0.2925]
["bitfinex","ETHUSD",1755869631773,0.36709972,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869631994,1.13109972,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869632387,4.13109972,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869632693,1.01471522,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869632895,0.36709972,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869633695,1.13109972,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869633897,1.79109972,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869634197,7.13620548,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869634363,7.63621063,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869634567,38.63433153,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869634968,36.28922577,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869635298,5.84022577,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869635500,8.63433153,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869635797,5.62922577,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869635966,3.86710487,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869636176,0.36709972,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869636391,0.36629972,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869636897,1.79029972,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869637302,37.13540548,4264.2,4264.1,0.004]
["bitfinex","ETHUSD",1755869637500,37.13540548,4264.2,4263.8,0.02]
["bitfinex","ETHUSD",1755869637501,3.00527076,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755869637700,36.82081372,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755869637913,34.92454296,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755869638107,7.26981372,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755869638278,5.09965391,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755869638471,4.48739918,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755869639216,7.17766994,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755869639401,7.94166994,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755869639807,4.17239918,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755869640009,3.50054296,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755869640541,0.50054296,4263.9,4263.8,0.02]
["bitfinex","ETHUSD",1755869640843,0.36629972,4264.2,4263.8,0.4879]
["bitfinex","ETHUSD",1755869640989,0.36629972,4264.2,4263.9,0.4679]
["bitfinex","ETHUSD",1755869641191,0.36629972,4264.2,4263.9,0.4913527]
["bitfinex","ETHUSD",1755869641432,0.36629972,4264.2,4263.9,0.4679]
["bitfinex","ETHUSD",1755869641631,0.36629972,4264.2,4264.0,0.4679]
["bitfinex","ETHUSD",1755869641803,0.36629972,4264.2,4264.1,0.4679]
["bitfinex","ETHUSD",1755869642727,0.36629972,4264.2,4264.1,3.16185076]
["bitfinex","ETHUSD",1755869642930,0.36629972,4264.2,4264.1,6.82185076]
["bitfinex","ETHUSD",1755869643133,0.02,4264.8,4264.2,0.66]
["bitfinex","ETHUSD",1755869643351,0.02,4264.8,4264.7,3.00483082]
["bitfinex","ETHUSD",1755869643508,0.02,4264.8,4264.7,6.02827912]
["bitfinex","ETHUSD",1755869643702,0.02,4264.8,4264.7,8.83487045]
["bitfinex","ETHUSD",1755869644137,0.001,4265.3,4265.2,6.00455594]
["bitfinex","ETHUSD",1755869644524,0.001,4265.3,4265.2,6.47245594]
["bitfinex","ETHUSD",1755869646138,0.001,4265.3,4265.2,6.65210044]
["bitfinex","ETHUSD",1755869648316,0.001,4265.3,4265.2,6.94060044]
["bitfinex","ETHUSD",1755869648503,0.001,4265.3,4265.2,9.12266956]
["bitfinex","ETHUSD",1755869648927,0.001,4265.3,4265.2,6.77811362]
["bitfinex","ETHUSD",1755869649104,0.001,4265.3,4265.2,0.4681445]
["bitfinex","ETHUSD",1755869649318,0.001,4265.3,4265.2,0.1796445]
["bitfinex","ETHUSD",1755869649520,0.0002,4265.3,4264.7,3.00478724]
["bitfinex","ETHUSD",1755869649718,0.0002,4265.3,4265.2,0.2891]
["bitfinex","ETHUSD",1755869649917,0.0002,4265.3,4265.2,0.55246983]
["bitfinex","ETHUSD",1755869650116,0.0002,4265.3,4265.2,4.58689109]
["bitfinex","ETHUSD",1755869650317,0.0002,4265.3,4265.2,6.95489258]
["bitfinex","ETHUSD",1755869650532,0.02,4265.8,4265.7,3.00428112]
["bitfinex","ETHUSD",1755869650717,0.02,4265.8,4265.7,22.51353866]
["bitfinex","ETHUSD",1755869650921,0.02,4265.8,4265.7,22.97923866]
["bitfinex","ETHUSD",1755869651119,0.02,4265.8,4265.7,25.34137829]
["bitfinex","ETHUSD",1755869654836,0.02,4265.8,4265.7,22.99709717]
["bitfinex","ETHUSD",1755869655034,0.02,4265.8,4265.7,25.34137829]
["bitfinex","ETHUSD",1755869655212,0.02,4265.8,4265.7,27.81637829]
["bitfinex","ETHUSD",1755869655541,0.02,4265.8,4265.7,25.34137829]
["bitfinex","ETHUSD",1755869655730,0.02,4265.8,4265.7,3.2891]
["bitfinex","ETHUSD",1755869656132,0.02,4265.8,4265.7,22.31923866]
["bitfinex","ETHUSD",1755869656308,0.02,4265.8,4265.7,22.97923866]
["bitfinex","ETHUSD",1755869657427,0.001,4266.3,4266.2,3.00400637]
["bitfinex","ETHUSD",1755869657626,0.001,4266.3,4266.2,3.29310637]
["bitfinex","ETHUSD",1755869657850,0.001,4266.3,4266.2,4.32252515]
["bitfinex","ETHUSD",1755869658021,0.001,4266.3,4266.2,20.54268269]
["bitfinex","ETHUSD",1755869658452,0.001,4266.4,4266.2,20.54268269]
["bitfinex","ETHUSD",1755869658453,0.001,4266.4,4266.3,3.00395143]
["bitfinex","ETHUSD",1755869658752,0.02,4267.8,4267.7,3.00318251]
["bitfinex","ETHUSD",1755869659057,0.001,4270.1,4267.7,3.00318251]
["bitfinex","ETHUSD",1755869659058,0.001,4270.1,4268.3,0.66]
["bitfinex","ETHUSD",1755869659214,0.001,4270.1,4269.2,22.22251676]
["bitfinex","ETHUSD",1755869659418,0.001,4270.1,4269.4,6.00224949]
["bitfinex","ETHUSD",1755869659725,0.36765317,4270.5,4269.4,6.00224949]
["bitfinex","ETHUSD",1755869659726,0.36765317,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755869659925,0.0022,4270.7,4270.6,6.00159134]
["bitfinex","ETHUSD",1755869660324,0.61089083,4271.1,4270.7,6.00153651]
["bitfinex","ETHUSD",1755869660641,0.61089083,4271.1,4270.7,8.82937614]
["bitfinex","ETHUSD",1755869660844,0.0192,4271.8,4271.7,22.2211459]
["bitfinex","ETHUSD",1755869661150,0.02,4272.8,4271.7,22.2211459]
["bitfinex","ETHUSD",1755869661151,0.02,4272.8,4272.7,6.00044047]
["bitfinex","ETHUSD",1755869661323,0.02,4272.8,4272.7,22.22059801]
["bitfinex","ETHUSD",1755869661524,0.006,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1755869661752,0.006,4274.2,4274.1,16.90355427]
["bitfinex","ETHUSD",1755869661957,0.006,4274.2,4274.1,20.19267125]
["bitfinex","ETHUSD",1755869662315,0.006,4274.2,4274.1,3.66]
["bitfinex","ETHUSD",1755869662659,0.006,4274.2,4274.1,3.0]
["bitfinex","ETHUSD",1755869663337,0.006,4274.2,4274.1,6.29967384]
["bitfinex","ETHUSD",1755869663536,0.006,4274.2,4274.1,6.75767384]
["bitfinex","ETHUSD",1755869663951,0.006,4274.2,4274.1,3.96]
["bitfinex","ETHUSD",1755869664166,0.006,4274.2,4274.1,3.98339673]
["bitfinex","ETHUSD",1755869664369,0.006,4274.2,4274.1,3.66]
["bitfinex","ETHUSD",1755869664573,0.4773,4274.2,4274.1,3.0]
["bitfinex","ETHUSD",1755869664759,0.006,4274.2,4274.1,3.0]
["bitfinex","ETHUSD",1755869664972,0.4773,4274.2,4272.7,0.17825702]
["bitfinex","ETHUSD",1755869665274,0.4773,4274.2,4272.5,16.22015754]
["bitfinex","ETHUSD",1755869665432,0.006,4274.2,4273.9,16.22015754]
["bitfinex","ETHUSD",1755869665633,0.006,4274.2,4274.0,2.36307757]
["bitfinex","ETHUSD",1755869665861,0.006,4274.2,4274.1,0.66]
["bitfinex","ETHUSD",1755869666139,0.02,4274.8,4274.7,3.66]
["bitfinex","ETHUSD",1755869666338,0.02,4274.8,4274.7,19.88015754]
["bitfinex","ETHUSD",1755869666539,0.02,4274.8,4274.7,20.05357027]
["bitfinex","ETHUSD",1755869667057,0.4913,4274.8,4274.7,0.17341273]
["bitfinex","ETHUSD",1755869667362,0.4913,4274.8,4273.5,16.22015754]
["bitfinex","ETHUSD",1755869667545,0.4913,4274.8,4273.9,0.66]
["bitfinex","ETHUSD",1755869667879,0.4913,4274.8,4273.6,3.0]
["bitfinex","ETHUSD",1755869668073,0.4913,4274.8,4272.8,16.22015754]
["bitfinex","ETHUSD",1755869668956,0.4913,4274.8,4272.4,18.56071514]
["bitfinex","ETHUSD",1755869669159,0.4913,4274.8,4272.4,16.22015754]
["bitfinex","ETHUSD",1755869669362,0.4913,4274.8,4272.5,3.17891572]
["bitfinex","ETHUSD",1755869669562,0.66,4274.7,4272.5,0.17891572]
["bitfinex","ETHUSD",1755869669763,0.66,4274.5,4272.8,0.02]
["bitfinex","ETHUSD",1755869669965,2.33984347,4273.8,4272.8,0.02]
["bitfinex","ETHUSD",1755869670151,0.4713,4274.4,4272.8,0.02]
["bitfinex","ETHUSD",1755869670551,0.4713,4274.4,4272.9,0.0234033]
["bitfinex","ETHUSD",1755869670768,0.4713,4274.4,4273.3,0.66]
["bitfinex","ETHUSD",1755869670944,0.4713,4274.4,4273.3,3.66]
["bitfinex","ETHUSD",1755869671340,0.4713,4274.4,4272.8,0.1944565]
["bitfinex","ETHUSD",1755869671576,0.4713,4274.4,4272.9,3.0]
["bitfinex","ETHUSD",1755869671780,0.4713,4274.4,4272.8,2.1359179]
["bitfinex","ETHUSD",1755869671781,0.4713,4274.4,4272.8,0.1944565]
["bitfinex","ETHUSD",1755869672442,3.4713,4274.4,4272.8,0.1944565]
["bitfinex","ETHUSD",1755869672654,0.4713,4274.3,4272.8,0.02]
["bitfinex","ETHUSD",1755869672847,2.33990134,4273.7,4272.8,0.02]
["bitfinex","ETHUSD",1755869673045,3.70449013,4273.6,4272.8,0.02]
["bitfinex","ETHUSD",1755869673256,2.34001298,4273.5,4272.8,0.02]
["bitfinex","ETHUSD",1755869673466,3.0,4273.4,4272.8,0.02]
["bitfinex","ETHUSD",1755869673647,2.34033092,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755869673873,0.4713,4273.3,4272.8,0.02]
["bitfinex","ETHUSD",1755869674251,0.36631565,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755869674449,0.83761565,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755869674946,0.36631565,4272.9,4272.8,0.02]
["bitfinex","ETHUSD",1755869675153,0.4713,4273.5,4272.8,0.02]
["bitfinex","ETHUSD",1755869677880,2.34030801,4273.0,4270.5,2.34164613]
["bitfinex","ETHUSD",1755869678082,0.90544814,4272.9,4270.6,1.85618037]
["bitfinex","ETHUSD",1755869678282,0.4374,4272.8,4270.7,0.68341536]
["bitfinex","ETHUSD",1755869678525,0.4374,4272.8,4271.1,16.22015754]
["bitfinex","ETHUSD",1755869678681,0.4374,4272.8,4271.5,2.34109233]
["bitfinex","ETHUSD",1755869678880,0.4374,4273.5,4271.8,2.3408799]
["bitfinex","ETHUSD",1755869679187,0.4374,4273.5,4271.3,0.4737]
["bitfinex","ETHUSD",1755869679188,0.36628547,4273.1,4270.8,3.0]
["bitfinex","ETHUSD",1755869679389,0.4374,4273.0,4270.8,0.50296717]
["bitfinex","ETHUSD",1755869679592,0.4374,4273.0,4270.7,2.34153651]
["bitfinex","ETHUSD",1755869679796,0.4374,4273.0,4270.5,5.81534123]
["bitfinex","ETHUSD",1755869679993,0.4374,4273.0,4271.3,2.34120326]
["bitfinex","ETHUSD",1755869680192,0.4374,4273.0,4270.9,0.66]
["bitfinex","ETHUSD",1755869680389,0.4374,4273.0,4270.5,0.4737]
["bitfinex","ETHUSD",1755869680713,0.36631838,4272.5,4270.7,3.0]
["bitfinex","ETHUSD",1755869680877,0.4374,4272.4,4270.6,2.34155536]
["bitfinex","ETHUSD",1755869681083,0.4374,4272.4,4270.4,2.34170101]
["bitfinex","ETHUSD",1755869681318,0.4374,4272.4,4270.2,3.17598722]
["bitfinex","ETHUSD",1755869681319,0.4374,4272.4,4270.2,0.17598722]
["bitfinex","ETHUSD",1755869681484,0.4374,4272.4,4270.1,2.34181876]
["bitfinex","ETHUSD",1755869681690,0.4374,4272.4,4270.2,0.46837887]
["bitfinex","ETHUSD",1755869681691,3.0,4272.3,4270.2,0.46837887]
["bitfinex","ETHUSD",1755869681909,0.36637472,4271.9,4269.8,0.02]
["bitfinex","ETHUSD",1755869682110,0.80377472,4271.9,4269.8,0.02]
["bitfinex","ETHUSD",1755869682319,0.80377472,4271.9,4269.9,0.02341975]
["bitfinex","ETHUSD",1755869682519,0.80377472,4271.9,4270.1,2.3418175]
["bitfinex","ETHUSD",1755869682721,0.4374,4271.8,4270.0,0.66]
["bitfinex","ETHUSD",1755869682890,0.4374,4271.8,4270.1,0.368]
["bitfinex","ETHUSD",1755869683094,0.4374,4271.8,4269.8,0.02]
["bitfinex","ETHUSD",1755869683527,0.36641362,4271.4,4269.8,0.02]
["bitfinex","ETHUSD",1755869683827,0.36641362,4271.4,4270.0,2.34192008]
["bitfinex","ETHUSD",1755869684028,0.36641362,4271.4,4269.8,2.3619853]
["bitfinex","ETHUSD",1755869684339,0.4374,4271.3,4269.8,0.19301374]
["bitfinex","ETHUSD",1755869684884,0.75188667,4271.3,4269.8,0.02]
["bitfinex","ETHUSD",1755869685085,0.4374,4271.3,4269.8,0.02]
["bitfinex","ETHUSD",1755869685314,0.4366,4271.3,4269.8,0.02]
["bitfinex","ETHUSD",1755869685621,0.4366,4271.3,4269.9,0.02341975]
["bitfinex","ETHUSD",1755869685819,0.4366,4271.3,4270.0,3.0]
["bitfinex","ETHUSD",1755869686025,2.34088128,4271.9,4269.8,0.19647446]
["bitfinex","ETHUSD",1755869686189,0.36640244,4271.3,4269.9,1.85790676]
["bitfinex","ETHUSD",1755869686391,0.36640244,4271.3,4270.0,0.21659483]
["bitfinex","ETHUSD",1755869686624,0.36640244,4271.3,4269.8,0.19647446]
["bitfinex","ETHUSD",1755869686842,0.36640244,4271.3,4269.9,0.02341975]
["bitfinex","ETHUSD",1755869686984,0.36640244,4271.3,4269.9,0.21662759]
["bitfinex","ETHUSD",1755869687184,0.36640244,4271.3,4269.8,0.19647446]
["bitfinex","ETHUSD",1755869687488,0.4374,4271.2,4269.9,2.58236276]
["bitfinex","ETHUSD",1755869687726,0.4374,4271.2,4270.1,2.3418246]
["bitfinex","ETHUSD",1755869687933,0.36640244,4271.3,4270.5,2.3415934]
["bitfinex","ETHUSD",1755869688242,0.4374,4271.7,4270.1,0.66]
["bitfinex","ETHUSD",1755869688435,0.80379159,4271.7,4270.2,0.21726163]
["bitfinex","ETHUSD",1755869688736,0.4374,4271.6,4270.3,0.21726163]
["bitfinex","ETHUSD",1755869689030,0.4374,4271.6,4270.4,0.21726163]
["bitfinex","ETHUSD",1755869689260,0.13028454,4271.5,4269.8,0.19647446]
["bitfinex","ETHUSD",1755869689436,0.4374,4271.6,4270.3,2.34172176]
["bitfinex","ETHUSD",1755869689585,0.49905384,4272.2,4270.4,0.24069056]
["bitfinex","ETHUSD",1755869689784,0.4374,4272.4,4270.5,0.21727355]
["bitfinex","ETHUSD",1755869690019,0.3663604,4271.3,4270.4,2.34170034]
["bitfinex","ETHUSD",1755869690222,0.4374,4271.9,4270.7,2.34151568]
["bitfinex","ETHUSD",1755869690433,0.4374,4271.9,4270.8,0.21724505]
["bitfinex","ETHUSD",1755869690649,0.36637247,4271.1,4270.9,0.21721318]
["bitfinex","ETHUSD",1755869690793,0.4374,4271.5,4270.0,0.0234192]
["bitfinex","ETHUSD",1755869690995,0.4374,4271.5,4270.1,0.21723463]
["bitfinex","ETHUSD",1755869691334,0.36639596,4271.1,4270.2,0.21723463]
["bitfinex","ETHUSD",1755869691485,0.36639596,4271.1,4270.3,0.21723463]
["bitfinex","ETHUSD",1755869691690,0.36639596,4271.1,4269.8,3.19647446]
["bitfinex","ETHUSD",1755869691691,0.36639596,4271.1,4270.4,0.24065164]
["bitfinex","ETHUSD",1755869691900,0.36639596,4271.1,4270.5,0.21723463]
["bitfinex","ETHUSD",1755869692100,0.36639596,4271.1,4270.6,0.24065054]
["bitfinex","ETHUSD",1755869692332,0.36639596,4271.1,4270.7,0.217226]
["bitfinex","ETHUSD",1755869692490,0.36639596,4271.1,4270.8,0.24064081]
["bitfinex","ETHUSD",1755869692827,0.36639596,4271.1,4270.5,0.25824484]
["bitfinex","ETHUSD",1755869693033,0.36639596,4271.1,4270.6,0.21732553]
["bitfinex","ETHUSD",1755869693245,0.36639596,4271.1,4270.7,0.21732553]
["bitfinex","ETHUSD",1755869693546,0.3114,4270.8,4269.8,0.19647446]
["bitfinex","ETHUSD",1755869693816,0.4374,4270.7,4269.8,0.02]
["bitfinex","ETHUSD",1755869694024,0.3114,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755869694223,0.36648643,4270.5,4269.8,0.02]
["bitfinex","ETHUSD",1755869694596,0.4374,4269.9,4269.8,0.02]
["bitfinex","ETHUSD",1755869695022,0.4374,4270.4,4269.8,0.02]
["bitfinex","ETHUSD",1755869695615,0.36650361,4270.3,4269.8,0.02]
["bitfinex","ETHUSD",1755869695822,0.36650361,4270.3,4269.3,0.004]
["bitfinex","ETHUSD",1755869695823,0.66,4269.9,4269.3,0.004]
["bitfinex","ETHUSD",1755869696036,2.34216185,4269.6,4268.9,0.004]
["bitfinex","ETHUSD",1755869696192,0.49905384,4269.5,4268.9,0.004]
["bitfinex","ETHUSD",1755869696389,0.4374,4269.5,4268.9,0.004]
["bitfinex","ETHUSD",1755869696716,0.93645384,4269.5,4268.9,0.004]
["bitfinex","ETHUSD",1755869696920,0.84399136,4269.4,4268.9,0.004]
["bitfinex","ETHUSD",1755869697108,6.00246896,4269.0,4268.9,0.004]
["bitfinex","ETHUSD",1755869697310,35.41166238,4269.0,4268.9,0.004]
["bitfinex","ETHUSD",1755869697523,4.59565384,4269.0,4268.9,0.004]
["bitfinex","ETHUSD",1755869697897,3.49905384,4269.0,4268.9,0.004]
["bitfinex","ETHUSD",1755869698093,3.93645384,4269.0,4268.9,0.004]
["bitfinex","ETHUSD",1755869698292,0.93645384,4269.0,4268.9,0.004]
["bitfinex","ETHUSD",1755869698505,0.36662598,4269.4,4268.9,0.004]
["bitfinex","ETHUSD",1755869699121,0.4374,4269.3,4268.9,0.004]
["bitfinex","ETHUSD",1755869699727,0.36662598,4269.4,4268.9,0.004]
["bitfinex","ETHUSD",1755869699728,0.4374,4269.2,4268.9,0.004]
["bitfinex","ETHUSD",1755869700089,0.61463164,4269.1,4268.9,0.004]
["bitfinex","ETHUSD",1755869700315,1.05203164,4269.1,4268.9,0.004]
["bitfinex","ETHUSD",1755869700490,0.4374,4269.0,4268.9,0.004]
["bitfinex","ETHUSD",1755869700690,0.36662598,4269.4,4268.9,0.004]
["bitfinex","ETHUSD",1755869701627,0.36662598,4269.4,4269.0,0.21769727]
["bitfinex","ETHUSD",1755869701866,0.36662598,4269.4,4269.1,0.71480691]
["bitfinex","ETHUSD",1755869701993,0.36662598,4269.4,4269.2,0.21768277]
["bitfinex","ETHUSD",1755869702192,0.36662598,4269.4,4269.3,0.21768277]
["bitfinex","ETHUSD",1755869702411,0.36662598,4269.4,4268.9,0.004]
["bitfinex","ETHUSD",1755869702611,0.36662598,4269.4,4269.0,0.71490655]
["bitfinex","ETHUSD",1755869702812,0.36662598,4269.4,4269.2,2.34235922]
["bitfinex","ETHUSD",1755869703016,0.36662598,4269.4,4269.3,3.03378622]
["bitfinex","ETHUSD",1755869703227,0.36662598,4269.4,4269.3,4.22910097]
["bitfinex","ETHUSD",1755869703394,0.36662598,4269.4,4269.3,6.57140532]
["bitfinex","ETHUSD",1755869703592,0.36662598,4269.4,4269.3,7.23140532]
["bitfinex","ETHUSD",1755869703804,0.001,4271.3,4269.8,2.34198207]
["bitfinex","ETHUSD",1755869704118,0.36645589,4270.0,4269.9,2.55974389]
["bitfinex","ETHUSD",1755869704429,0.4374,4271.1,4269.9,0.21778187]
["bitfinex","ETHUSD",1755869704628,0.4374,4270.5,4270.0,0.21778187]
["bitfinex","ETHUSD",1755869704830,0.02,4270.8,4268.9,0.664]
["bitfinex","ETHUSD",1755869705126,0.02,4270.8,4270.0,2.3419039]
["bitfinex","ETHUSD",1755869705325,0.02,4270.8,4270.1,0.24122331]
["bitfinex","ETHUSD",1755869705498,0.02,4270.8,4270.2,2.55960992]
["bitfinex","ETHUSD",1755869705701,0.02,4270.8,4270.3,2.81550909]
["bitfinex","ETHUSD",1755869705902,0.02,4270.8,4270.4,0.21780466]
["bitfinex","ETHUSD",1755869706101,0.02,4270.8,4270.3,2.59770443]
["bitfinex","ETHUSD",1755869706102,0.4374,4270.7,4270.5,0.21780466]
["bitfinex","ETHUSD",1755869706304,0.02,4270.8,4270.6,0.21780466]
["bitfinex","ETHUSD",1755869706501,0.02,4270.8,4269.2,0.66]
["bitfinex","ETHUSD",1755869706728,0.4374,4270.7,4269.3,0.6312022]
["bitfinex","ETHUSD",1755869706925,0.4374,4270.7,4269.4,0.2178322]
["bitfinex","ETHUSD",1755869707206,0.36648865,4270.4,4269.5,0.2178322]
["bitfinex","ETHUSD",1755869707410,0.4374,4270.3,4269.6,0.21799057]
["bitfinex","ETHUSD",1755869707657,0.4374,4270.3,4268.9,0.004]
["bitfinex","ETHUSD",1755869707820,0.49905384,4270.2,4268.9,0.004]
["bitfinex","ETHUSD",1755869708008,0.21373976,4270.1,4269.0,0.21813102]
["bitfinex","ETHUSD",1755869708203,0.21373976,4270.1,4269.1,0.21813102]
["bitfinex","ETHUSD",1755869708408,0.49905384,4270.4,4269.2,0.24148977]
["bitfinex","ETHUSD",1755869708608,0.366531,4270.3,4269.3,0.21806618]
["bitfinex","ETHUSD",1755869708908,0.366531,4270.3,4269.4,0.21806618]
["bitfinex","ETHUSD",1755869709129,0.366531,4270.3,4269.5,0.21806618]
["bitfinex","ETHUSD",1755869709410,0.4401,4270.2,4269.6,0.21806618]
["bitfinex","ETHUSD",1755869709611,0.366531,4270.3,4269.7,0.21798744]
["bitfinex","ETHUSD",1755869709819,0.365731,4270.3,4269.1,2.34241325]
["bitfinex","ETHUSD",1755869710004,0.365731,4270.3,4269.2,0.21796838]
["bitfinex","ETHUSD",1755869710204,0.365731,4270.3,4269.3,0.24139142]
["bitfinex","ETHUSD",1755869710510,0.365731,4270.3,4269.4,0.21796838]
["bitfinex","ETHUSD",1755869710843,0.365731,4270.3,4269.5,0.21796838]
["bitfinex","ETHUSD",1755869710844,0.4401,4270.2,4269.5,0.21796838]
["bitfinex","ETHUSD",1755869711054,0.4401,4270.2,4268.9,0.004]
["bitfinex","ETHUSD",1755869711262,0.213934,4270.1,4269.0,0.21794798]
["bitfinex","ETHUSD",1755869711409,0.93915384,4270.2,4268.9,0.004]
["bitfinex","ETHUSD",1755869711410,0.83445513,4269.9,4268.9,0.004]
["bitfinex","ETHUSD",1755869711736,6.28108281,4270.0,4268.9,0.004]
["bitfinex","ETHUSD",1755869711737,1.33350897,4269.8,4268.9,0.004]
["bitfinex","ETHUSD",1755869711937,1.33350897,4269.7,4268.9,0.004]
["bitfinex","ETHUSD",1755869712141,0.86566632,4269.7,4268.9,0.004]
["bitfinex","ETHUSD",1755869712354,3.84431129,4269.6,4268.9,0.004]
["bitfinex","ETHUSD",1755869712560,0.49905384,4269.5,4268.9,0.004]
["bitfinex","ETHUSD",1755869712711,0.36661248,4269.7,4268.9,0.004]
["bitfinex","ETHUSD",1755869713412,0.80671248,4269.7,4268.9,0.004]
["bitfinex","ETHUSD",1755869713814,0.4401,4269.6,4268.9,0.004]
["bitfinex","ETHUSD",1755869714607,0.66,4269.5,4268.9,0.004]
["bitfinex","ETHUSD",1755869714939,6.83692409,4269.0,4268.9,0.004]
["bitfinex","ETHUSD",1755869715140,36.5015228,4269.0,4268.9,0.004]
["bitfinex","ETHUSD",1755869715512,6.9416228,4269.0,4268.9,0.004]
["bitfinex","ETHUSD",1755869715844,7.30832454,4269.0,4268.9,0.004]
["bitfinex","ETHUSD",1755869716138,7.30832454,4269.0,4268.8,0.024]
["bitfinex","ETHUSD",1755869716139,35.34252383,4268.9,4268.8,0.024]
["bitfinex","ETHUSD",1755869716339,39.43488556,4268.9,4268.8,0.024]
["bitfinex","ETHUSD",1755869716504,39.43488562,4268.9,4268.8,0.024]
["bitfinex","ETHUSD",1755869716940,39.43480823,4268.9,4268.8,0.024]
["bitfinex","ETHUSD",1755869717146,9.43480823,4268.9,4268.8,0.024]
["bitfinex","ETHUSD",1755869717329,7.07266225,4268.9,4268.8,0.024]
["bitfinex","ETHUSD",1755869717537,7.07266225,4268.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869717538,3.0,4268.8,4265.8,0.02]
["bitfinex","ETHUSD",1755869717737,0.66,4267.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869717915,1.49828106,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869718112,2.34384611,4266.5,4265.8,0.02]
["bitfinex","ETHUSD",1755869718330,0.73343845,4266.4,4265.8,0.02]
["bitfinex","ETHUSD",1755869718533,0.4401,4266.8,4265.8,0.02]
["bitfinex","ETHUSD",1755869718730,0.36685649,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869719333,0.36685649,4266.9,4265.9,0.47334171]
["bitfinex","ETHUSD",1755869719534,0.36685649,4266.9,4266.5,2.34381618]
["bitfinex","ETHUSD",1755869719733,0.36685649,4266.9,4266.6,0.4499]
["bitfinex","ETHUSD",1755869720141,0.36685649,4266.9,4266.6,0.27938314]
["bitfinex","ETHUSD",1755869720443,0.36685649,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869721031,3.80695649,4266.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869721233,2.34400213,4266.3,4265.8,0.02]
["bitfinex","ETHUSD",1755869721544,6.00417121,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869721728,6.52119347,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869721922,4.59915384,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869722122,3.49905384,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869722318,3.4401,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869722552,0.36691211,4266.2,4265.8,0.02]
["bitfinex","ETHUSD",1755869724218,0.36691211,4266.2,4265.9,0.4499]
["bitfinex","ETHUSD",1755869724418,0.36691211,4266.2,4265.8,0.02]
["bitfinex","ETHUSD",1755869725577,0.80701211,4266.2,4265.8,0.02]
["bitfinex","ETHUSD",1755869725731,0.4401,4266.1,4265.8,0.02]
["bitfinex","ETHUSD",1755869726072,6.00417121,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869726221,7.42122443,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869726420,7.86132443,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869727226,1.85715322,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869727421,0.50152699,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869727624,0.36691211,4266.2,4265.8,0.02]
["bitfinex","ETHUSD",1755869728026,0.4401,4266.1,4265.8,0.02]
["bitfinex","ETHUSD",1755869728585,3.66,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869728753,6.00417121,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869729070,5.51594814,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869729409,4.41584814,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869729536,6.44427121,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869730047,3.004446,4265.4,4265.3,0.004]
["bitfinex","ETHUSD",1755869730247,0.66,4265.3,4264.0,0.004]
["bitfinex","ETHUSD",1755869730454,34.60009898,4265.3,4264.0,0.004]
["bitfinex","ETHUSD",1755869730785,36.94459995,4265.3,4264.0,0.004]
["bitfinex","ETHUSD",1755869731075,5.80223963,4265.3,4264.0,0.004]
["bitfinex","ETHUSD",1755869731393,3.36702105,4265.3,4264.0,0.004]
["bitfinex","ETHUSD",1755869731667,0.36702105,4265.3,4264.4,0.4499]
["bitfinex","ETHUSD",1755869731834,0.36702105,4265.3,4264.5,0.0234494]
["bitfinex","ETHUSD",1755869732040,0.36702105,4265.3,4264.4,0.4499]
["bitfinex","ETHUSD",1755869732539,0.36702105,4265.3,4264.2,2.3450818]
["bitfinex","ETHUSD",1755869732540,0.36702105,4265.3,4265.2,0.4539]
["bitfinex","ETHUSD",1755869732847,0.36702105,4265.3,4265.2,5.79845594]
["bitfinex","ETHUSD",1755869733041,1.25742159,4268.3,4265.2,5.79845594]
["bitfinex","ETHUSD",1755869733042,0.4401,4267.7,4265.3,0.66]
["bitfinex","ETHUSD",1755869733237,0.4499,4268.5,4266.1,16.22015754]
["bitfinex","ETHUSD",1755869733440,0.4499,4268.5,4266.2,0.8878]
["bitfinex","ETHUSD",1755869733675,0.4401,4268.6,4266.3,0.68343951]
["bitfinex","ETHUSD",1755869733835,0.02,4268.8,4266.5,0.66]
["bitfinex","ETHUSD",1755869734039,0.02,4268.8,4267.5,16.22015754]
["bitfinex","ETHUSD",1755869734276,0.0192,4268.8,4267.7,0.66]
["bitfinex","ETHUSD",1755869734684,0.0192,4268.8,4266.7,2.34368895]
["bitfinex","ETHUSD",1755869734685,0.0192,4268.8,4267.3,0.2278]
["bitfinex","ETHUSD",1755869734847,0.0192,4268.8,4266.7,3.0]
["bitfinex","ETHUSD",1755869735044,0.4401,4268.7,4266.5,0.2278]
["bitfinex","ETHUSD",1755869735350,6.00269159,4268.6,4265.9,0.8878]
["bitfinex","ETHUSD",1755869735551,1.08629916,4268.5,4266.0,5.01079575]
["bitfinex","ETHUSD",1755869735755,0.66,4268.3,4266.0,2.01079575]
["bitfinex","ETHUSD",1755869735953,2.34296634,4268.1,4265.9,0.2278]
["bitfinex","ETHUSD",1755869736252,5.34308827,4267.9,4265.4,3.49487906]
["bitfinex","ETHUSD",1755869736448,3.0,4267.9,4265.5,3.0]
["bitfinex","ETHUSD",1755869736783,0.4593,4268.8,4266.2,2.34400637]
["bitfinex","ETHUSD",1755869736990,5.8019291,4268.8,4266.3,2.57169675]
["bitfinex","ETHUSD",1755869737149,2.34269875,4268.6,4266.4,0.55096968]
["bitfinex","ETHUSD",1755869737353,0.50044504,4268.5,4266.4,0.55096968]
["bitfinex","ETHUSD",1755869737583,2.34278804,4268.5,4266.4,0.55096968]
["bitfinex","ETHUSD",1755869737787,3.0,4268.3,4266.0,3.0]
["bitfinex","ETHUSD",1755869737986,0.94054504,4268.4,4265.7,0.2278]
["bitfinex","ETHUSD",1755869737987,2.78301301,4268.2,4265.8,5.3442213]
["bitfinex","ETHUSD",1755869738168,0.66,4268.0,4265.4,0.49487906]
["bitfinex","ETHUSD",1755869738348,0.66,4267.8,4265.2,0.18106758]
["bitfinex","ETHUSD",1755869738891,3.66,4267.6,4265.2,0.004]
["bitfinex","ETHUSD",1755869739052,3.0,4267.4,4265.2,0.004]
["bitfinex","ETHUSD",1755869739257,0.66,4267.2,4265.2,0.004]
["bitfinex","ETHUSD",1755869739483,1.16078755,4267.2,4265.2,0.004]
["bitfinex","ETHUSD",1755869739670,3.0,4266.9,4265.2,0.004]
["bitfinex","ETHUSD",1755869739875,0.66,4266.5,4265.2,0.004]
["bitfinex","ETHUSD",1755869740212,2.34450097,4265.3,4265.2,0.004]
["bitfinex","ETHUSD",1755869740377,5.84528852,4265.3,4265.2,0.004]
["bitfinex","ETHUSD",1755869740572,6.95668852,4265.3,4265.2,0.004]
["bitfinex","ETHUSD",1755869740781,6.95668852,4265.3,4264.3,0.004]
["bitfinex","ETHUSD",1755869740782,2.34472086,4264.9,4264.3,0.004]
["bitfinex","ETHUSD",1755869740998,5.84550841,4264.9,4264.3,0.004]
["bitfinex","ETHUSD",1755869741313,7.79001058,4264.9,4264.3,0.004]
["bitfinex","ETHUSD",1755869741512,0.66,4264.7,4264.3,0.004]
["bitfinex","ETHUSD",1755869741692,3.66,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869741900,8.86792295,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869742071,6.95718332,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869742273,1.31928392,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869742512,3.16349214,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869742806,3.66427969,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869743104,4.32427969,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869743307,8.37479638,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869743511,39.63221797,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869743713,38.37479638,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869743929,8.37479638,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869744107,9.21101291,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869744276,5.36980061,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869744481,6.20615326,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869744832,5.36980061,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869745001,3.86788392,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869746094,4.31928392,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869746415,3.86788392,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869746603,4.31928392,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869746916,3.86708392,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869747084,0.86708392,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869747416,0.36629637,4264.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869747918,0.50078755,4265.7,4264.3,0.2598]
["bitfinex","ETHUSD",1755869748116,0.02,4265.8,4264.4,0.02344995]
["bitfinex","ETHUSD",1755869748318,0.36699245,4265.4,4264.3,0.2598]
["bitfinex","ETHUSD",1755869748490,0.36699245,4265.4,4264.3,0.004]
["bitfinex","ETHUSD",1755869748817,0.001,4265.3,4264.3,0.004]
["bitfinex","ETHUSD",1755869749403,0.4524,4265.3,4264.3,0.004]
["bitfinex","ETHUSD",1755869749605,0.001,4265.3,4264.3,0.004]
["bitfinex","ETHUSD",1755869750621,0.001,4265.3,4264.4,0.68344995]
["bitfinex","ETHUSD",1755869750791,0.001,4265.3,4264.8,0.66]
["bitfinex","ETHUSD",1755869750992,0.001,4265.3,4264.6,0.66]
["bitfinex","ETHUSD",1755869751204,0.001,4265.3,4264.7,0.2558]
["bitfinex","ETHUSD",1755869751389,0.001,4265.3,4264.3,0.004]
["bitfinex","ETHUSD",1755869752084,0.001,4265.3,4264.3,0.0274505]
["bitfinex","ETHUSD",1755869752290,0.001,4265.3,4264.4,2.34499101]
["bitfinex","ETHUSD",1755869752503,0.3669183,4265.1,4264.4,0.2558]
["bitfinex","ETHUSD",1755869753099,0.3669183,4265.1,4264.3,0.004]
["bitfinex","ETHUSD",1755869754002,0.4514,4265.0,4264.3,0.004]
["bitfinex","ETHUSD",1755869754518,0.3669183,4265.1,4264.3,0.004]
["bitfinex","ETHUSD",1755869756287,0.3669183,4265.1,4264.0,0.02345215]
["bitfinex","ETHUSD",1755869756515,0.3669183,4265.1,4264.1,0.25215317]
["bitfinex","ETHUSD",1755869756825,0.3669183,4265.1,4263.5,3.004]
["bitfinex","ETHUSD",1755869756826,0.3669183,4265.1,4263.8,0.17832551]
["bitfinex","ETHUSD",1755869757123,0.3669183,4265.1,4263.5,2.34948725]
["bitfinex","ETHUSD",1755869757309,0.3669183,4265.1,4263.5,5.34948046]
["bitfinex","ETHUSD",1755869757510,0.3669183,4265.1,4263.6,0.2558]
["bitfinex","ETHUSD",1755869757912,0.3669183,4265.1,4263.7,0.66]
["bitfinex","ETHUSD",1755869758115,0.3669183,4265.1,4263.7,0.39238]
["bitfinex","ETHUSD",1755869758423,0.3669183,4265.1,4263.6,0.2558]
["bitfinex","ETHUSD",1755869758626,0.3669183,4265.1,4263.7,0.0234538]
["bitfinex","ETHUSD",1755869758925,0.3669183,4265.1,4263.6,0.2558]
["bitfinex","ETHUSD",1755869758926,0.3661183,4265.1,4263.8,2.34531756]
["bitfinex","ETHUSD",1755869759126,0.3661183,4265.1,4263.8,0.17783654]
["bitfinex","ETHUSD",1755869759332,0.3661183,4265.1,4263.9,2.34522405]
["bitfinex","ETHUSD",1755869759498,0.3661183,4265.1,4263.6,2.34543201]
["bitfinex","ETHUSD",1755869759701,0.3661183,4265.1,4263.7,0.2353432]
["bitfinex","ETHUSD",1755869759902,0.3661183,4265.1,4263.6,2.34541209]
["bitfinex","ETHUSD",1755869760104,0.3661183,4265.1,4263.5,0.004]
["bitfinex","ETHUSD",1755869760426,0.4514,4265.0,4263.5,0.004]
["bitfinex","ETHUSD",1755869760610,2.34493479,4264.6,4263.5,0.004]
["bitfinex","ETHUSD",1755869760809,0.50078755,4264.5,4263.5,0.004]
["bitfinex","ETHUSD",1755869761123,0.4514,4264.5,4263.5,0.004]
["bitfinex","ETHUSD",1755869761330,0.66,4264.2,4263.5,0.004]
["bitfinex","ETHUSD",1755869761630,2.34543578,4263.6,4263.5,0.004]
["bitfinex","ETHUSD",1755869761834,0.50078755,4263.7,4263.4,0.004]
["bitfinex","ETHUSD",1755869762124,0.50078755,4264.0,4263.4,0.004]
["bitfinex","ETHUSD",1755869762325,0.40270651,4264.1,4263.4,0.004]
["bitfinex","ETHUSD",1755869762513,0.4514,4263.9,4263.4,0.004]
["bitfinex","ETHUSD",1755869762941,0.4514,4263.8,4263.4,0.004]
["bitfinex","ETHUSD",1755869763299,0.36709686,4263.9,4263.4,0.004]
["bitfinex","ETHUSD",1755869764204,0.36709686,4263.9,4263.5,0.0234549]
["bitfinex","ETHUSD",1755869764419,0.36709686,4263.9,4263.4,0.004]
["bitfinex","ETHUSD",1755869764620,0.36709686,4263.9,4263.6,0.66]
["bitfinex","ETHUSD",1755869764927,0.36709686,4263.9,4263.4,0.004]
["bitfinex","ETHUSD",1755869764928,0.36709686,4263.9,4263.8,3.00532576]
["bitfinex","ETHUSD",1755869765129,0.36709686,4263.9,4263.8,3.56639641]
["bitfinex","ETHUSD",1755869765422,0.36709686,4263.9,4263.8,3.82639641]
["bitfinex","ETHUSD",1755869765625,0.36709686,4263.9,4263.8,3.84984966]
["bitfinex","ETHUSD",1755869765825,0.001,4265.3,4263.8,1.48107065]
["bitfinex","ETHUSD",1755869766129,0.001,4265.3,4264.1,3.0]
["bitfinex","ETHUSD",1755869766428,0.001,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1755869766623,0.001,4265.3,4264.2,0.92]
["bitfinex","ETHUSD",1755869766828,0.001,4265.3,4264.3,0.26]
["bitfinex","ETHUSD",1755869767037,0.001,4265.3,4263.9,0.1176]
["bitfinex","ETHUSD",1755869767038,0.001,4265.3,4263.9,3.0]
["bitfinex","ETHUSD",1755869767221,0.001,4265.3,4263.8,0.1776428]
["bitfinex","ETHUSD",1755869767420,0.001,4265.3,4263.5,0.26]
["bitfinex","ETHUSD",1755869767728,0.4514,4265.2,4263.6,5.34538416]
["bitfinex","ETHUSD",1755869767924,0.4514,4265.2,4263.7,0.79549269]
["bitfinex","ETHUSD",1755869768128,0.4514,4265.2,4263.4,0.004]
["bitfinex","ETHUSD",1755869768826,0.66,4264.7,4263.4,0.004]
["bitfinex","ETHUSD",1755869769216,2.3450601,4264.3,4263.4,0.004]
["bitfinex","ETHUSD",1755869769418,0.50078755,4264.2,4263.4,0.004]
["bitfinex","ETHUSD",1755869769620,0.4685,4264.2,4263.4,0.004]
["bitfinex","ETHUSD",1755869769818,0.48056402,4264.1,4263.4,0.004]
["bitfinex","ETHUSD",1755869770331,0.84765475,4264.1,4263.4,0.004]
["bitfinex","ETHUSD",1755869770533,0.4685,4264.0,4263.4,0.004]
["bitfinex","ETHUSD",1755869770898,2.34532576,4263.8,4263.4,0.004]
["bitfinex","ETHUSD",1755869771102,3.49998755,4263.7,4263.4,0.004]
["bitfinex","ETHUSD",1755869771407,2.34545292,4263.6,4263.4,0.004]
["bitfinex","ETHUSD",1755869771708,5.81395292,4263.6,4263.4,0.004]
["bitfinex","ETHUSD",1755869771919,1.04989529,4263.5,4263.4,0.004]
["bitfinex","ETHUSD",1755869772701,8.02307524,4263.5,4263.4,0.004]
["bitfinex","ETHUSD",1755869773508,5.67758445,4263.5,4263.4,0.004]
["bitfinex","ETHUSD",1755869773713,1.1812318,4263.5,4263.4,0.004]
["bitfinex","ETHUSD",1755869773942,3.59983651,4263.5,4263.4,0.004]
["bitfinex","ETHUSD",1755869774104,0.59983651,4263.5,4263.4,0.004]
["bitfinex","ETHUSD",1755869774433,5.9453273,4263.5,4263.4,0.004]
["bitfinex","ETHUSD",1755869774598,3.59983651,4263.5,4263.4,0.004]
["bitfinex","ETHUSD",1755869775003,5.9453273,4263.5,4263.4,0.004]
["bitfinex","ETHUSD",1755869775200,4.31471786,4263.5,4263.4,0.004]
["bitfinex","ETHUSD",1755869775430,4.18338135,4263.5,4263.4,0.004]
["bitfinex","ETHUSD",1755869775653,0.3671335,4263.6,4263.4,0.004]
["bitfinex","ETHUSD",1755869776006,0.4685,4263.5,4263.4,0.004]
["bitfinex","ETHUSD",1755869776318,3.4685,4263.5,4263.4,0.004]
["bitfinex","ETHUSD",1755869777545,0.3671335,4263.6,4263.4,0.004]
["bitfinex","ETHUSD",1755869778738,18.56447934,4265.7,4263.5,0.26]
["bitfinex","ETHUSD",1755869778739,0.4685,4265.2,4263.5,0.26]
["bitfinex","ETHUSD",1755869779041,0.02,4265.8,4264.2,2.34510576]
["bitfinex","ETHUSD",1755869779042,0.36704608,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1755869779241,0.02,4265.8,4265.2,2.34455594]
["bitfinex","ETHUSD",1755869779412,0.02,4265.8,4265.2,0.02344555]
["bitfinex","ETHUSD",1755869779615,0.02,4265.8,4264.9,0.66]
["bitfinex","ETHUSD",1755869779616,0.02,4265.8,4265.0,3.0]
["bitfinex","ETHUSD",1755869779850,0.02,4265.8,4264.4,0.66]
["bitfinex","ETHUSD",1755869780142,0.02,4265.8,4265.1,2.34460923]
["bitfinex","ETHUSD",1755869780356,0.02,4265.8,4265.2,2.34455594]
["bitfinex","ETHUSD",1755869780511,0.02,4265.8,4265.2,2.36800149]
["bitfinex","ETHUSD",1755869781064,0.02,4265.8,4265.1,0.23446092]
["bitfinex","ETHUSD",1755869781511,0.02,4265.8,4264.2,0.40685337]
["bitfinex","ETHUSD",1755869781842,0.02,4265.8,4264.6,2.34487981]
["bitfinex","ETHUSD",1755869782042,0.02,4265.8,4263.6,0.66]
["bitfinex","ETHUSD",1755869782255,0.001,4263.7,4263.4,0.004]
["bitfinex","ETHUSD",1755869782752,0.001,4263.7,4263.6,2.34543578]
["bitfinex","ETHUSD",1755869782945,0.001,4263.7,4263.6,2.52310452]
["bitfinex","ETHUSD",1755869783262,0.0002,4263.7,4263.6,3.0342184]
["bitfinex","ETHUSD",1755869783551,0.0002,4263.7,4263.6,6.67076405]
["bitfinex","ETHUSD",1755869784251,0.0002,4263.7,4263.6,6.01076405]
["bitfinex","ETHUSD",1755869784451,0.0002,4263.7,4263.6,3.01076405]
["bitfinex","ETHUSD",1755869784672,0.0002,4263.7,4263.4,0.004]
["bitfinex","ETHUSD",1755869785440,0.0002,4263.7,4263.6,2.34543578]
["bitfinex","ETHUSD",1755869785636,0.0002,4263.7,4263.4,2.34953174]
["bitfinex","ETHUSD",1755869785637,0.0002,4263.7,4263.5,0.66]
["bitfinex","ETHUSD",1755869785837,0.0002,4263.7,4263.4,0.18262825]
["bitfinex","ETHUSD",1755869786042,0.0002,4263.7,4263.5,2.34544529]
["bitfinex","ETHUSD",1755869786283,0.0002,4263.7,4263.4,2.5281652]
["bitfinex","ETHUSD",1755869786480,0.0002,4263.7,4263.4,0.004]
["bitfinex","ETHUSD",1755869787072,0.4685,4263.6,4263.4,0.004]
["bitfinex","ETHUSD",1755869787445,0.0002,4263.7,4263.4,0.004]
["bitfinex","ETHUSD",1755869788149,0.4687,4263.7,4263.4,0.004]
["bitfinex","ETHUSD",1755869788750,0.0002,4263.7,4263.4,0.004]
["bitfinex","ETHUSD",1755869792581,0.4687,4263.7,4263.4,0.004]
["bitfinex","ETHUSD",1755869792976,0.0002,4263.7,4263.4,0.004]
["bitfinex","ETHUSD",1755869793200,0.0002,4263.7,4263.5,0.0234549]
["bitfinex","ETHUSD",1755869793478,0.0002,4263.7,4263.4,0.004]
["bitfinex","ETHUSD",1755869794386,0.33017103,4266.0,4263.8,0.66]
["bitfinex","ETHUSD",1755869794578,0.36694519,4264.6,4263.9,0.96653808]
["bitfinex","ETHUSD",1755869794774,0.36694519,4264.6,4264.5,2.34494079]
["bitfinex","ETHUSD",1755869794977,0.001,4266.2,4264.8,2.34475241]
["bitfinex","ETHUSD",1755869795180,0.001,4266.2,4264.8,2.34474646]
["bitfinex","ETHUSD",1755869795378,0.001,4266.2,4264.0,3.0]
["bitfinex","ETHUSD",1755869795379,0.36607759,4266.1,4264.5,2.34491275]
["bitfinex","ETHUSD",1755869795578,0.36607759,4266.1,4264.3,2.34500323]
["bitfinex","ETHUSD",1755869795835,0.36607759,4266.1,4264.6,2.34485112]
["bitfinex","ETHUSD",1755869796177,0.36607759,4266.1,4264.4,2.64548168]
["bitfinex","ETHUSD",1755869796376,0.4685,4266.0,4264.4,2.64548168]
["bitfinex","ETHUSD",1755869796600,0.4685,4266.0,4264.4,2.64548233]
["bitfinex","ETHUSD",1755869796806,0.4685,4266.0,4264.5,2.34492546]
["bitfinex","ETHUSD",1755869797005,0.4685,4266.0,4264.6,0.26454258]
["bitfinex","ETHUSD",1755869797210,0.4685,4266.0,4264.1,3.00511877]
["bitfinex","ETHUSD",1755869797396,0.4685,4266.0,4264.3,2.3449998]
["bitfinex","ETHUSD",1755869797597,0.4685,4266.0,4264.4,2.344978]
["bitfinex","ETHUSD",1755869797819,0.4685,4266.0,4264.5,2.34494052]
["bitfinex","ETHUSD",1755869798108,0.36690355,4265.7,4264.5,2.34494052]
["bitfinex","ETHUSD",1755869798312,0.4737,4265.6,4263.2,16.22415754]
["bitfinex","ETHUSD",1755869798498,0.4737,4265.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1755869798697,0.4737,4265.6,4263.3,3.004]
["bitfinex","ETHUSD",1755869798904,0.4737,4265.6,4263.9,2.34525694]
["bitfinex","ETHUSD",1755869799091,0.4737,4265.6,4264.0,0.23452569]
["bitfinex","ETHUSD",1755869799407,0.4737,4265.6,4263.8,2.34530545]
["bitfinex","ETHUSD",1755869799408,0.36693605,4265.1,4263.8,2.34530545]
["bitfinex","ETHUSD",1755869799619,0.36693605,4265.1,4263.4,0.664]
["bitfinex","ETHUSD",1755869799922,0.36693605,4265.1,4264.1,0.66]
["bitfinex","ETHUSD",1755869800223,0.36691788,4264.8,4264.1,0.7983]
["bitfinex","ETHUSD",1755869800395,0.36691788,4264.8,4263.5,3.0]
["bitfinex","ETHUSD",1755869800591,0.36691788,4264.8,4263.7,0.66]
["bitfinex","ETHUSD",1755869800794,0.36691788,4264.8,4263.8,3.0]
["bitfinex","ETHUSD",1755869800994,0.36691788,4264.8,4264.0,2.34521302]
["bitfinex","ETHUSD",1755869801204,0.4737,4264.7,4263.4,0.004]
["bitfinex","ETHUSD",1755869801693,0.36691788,4264.8,4263.5,0.0234549]
["bitfinex","ETHUSD",1755869801917,0.36691788,4264.8,4263.5,2.34549079]
["bitfinex","ETHUSD",1755869802091,0.36691788,4264.8,4263.4,0.004]
["bitfinex","ETHUSD",1755869802092,0.36691788,4264.8,4263.8,0.02]
["bitfinex","ETHUSD",1755869802423,0.36691788,4264.8,4263.9,0.0234527]
["bitfinex","ETHUSD",1755869802625,0.36691788,4264.8,4263.9,2.34522421]
["bitfinex","ETHUSD",1755869802806,0.36691788,4264.8,4263.8,2.36531041]
["bitfinex","ETHUSD",1755869803335,0.36691788,4264.8,4263.9,2.34525292]
["bitfinex","ETHUSD",1755869803625,0.36691788,4264.8,4264.0,0.49451539]
["bitfinex","ETHUSD",1755869803923,0.36691788,4264.8,4263.8,0.02]
["bitfinex","ETHUSD",1755869804223,0.36691788,4264.8,4263.9,2.34527076]
["bitfinex","ETHUSD",1755869804610,0.36691788,4264.8,4264.7,0.2213]
["bitfinex","ETHUSD",1755869804926,0.001,4266.1,4264.7,0.2213]
["bitfinex","ETHUSD",1755869805315,0.36690404,4265.9,4264.7,0.2213]
["bitfinex","ETHUSD",1755869805847,0.36690404,4265.9,4264.0,5.34521123]
["bitfinex","ETHUSD",1755869806011,0.4737,4265.8,4264.1,2.15853688]
["bitfinex","ETHUSD",1755869806197,0.4737,4265.8,4263.9,2.34527076]
["bitfinex","ETHUSD",1755869806396,0.4737,4265.8,4263.8,0.02]
["bitfinex","ETHUSD",1755869806629,0.4737,4265.8,4263.8,2.3653096]
["bitfinex","ETHUSD",1755869806930,0.36692114,4265.4,4264.1,2.34515877]
["bitfinex","ETHUSD",1755869807329,0.84062114,4265.4,4263.8,2.36532232]
["bitfinex","ETHUSD",1755869807499,0.84062114,4265.4,4263.9,0.55036223]
["bitfinex","ETHUSD",1755869807700,0.4737,4265.3,4263.8,0.02]
["bitfinex","ETHUSD",1755869808030,2.34466714,4265.0,4263.8,0.02]
["bitfinex","ETHUSD",1755869808246,0.50347132,4264.9,4263.8,0.02]
["bitfinex","ETHUSD",1755869808438,5.34472086,4264.9,4263.8,0.02]
["bitfinex","ETHUSD",1755869808637,0.36701288,4264.7,4263.8,0.02]
["bitfinex","ETHUSD",1755869808804,3.0,4264.6,4263.8,0.02]
["bitfinex","ETHUSD",1755869808999,0.84017261,4264.5,4263.8,0.02]
["bitfinex","ETHUSD",1755869809204,0.36701288,4264.7,4263.8,0.02]
["bitfinex","ETHUSD",1755869809809,0.36701288,4264.7,4263.9,0.0234527]
["bitfinex","ETHUSD",1755869810007,0.36701288,4264.7,4264.6,2.3448858]
["bitfinex","ETHUSD",1755869810238,0.36701288,4264.7,4263.8,3.02]
["bitfinex","ETHUSD",1755869810434,0.36701288,4264.7,4263.9,2.34522726]
["bitfinex","ETHUSD",1755869810634,0.36701288,4264.7,4264.0,0.77106052]
["bitfinex","ETHUSD",1755869810838,0.36701288,4264.7,4264.2,2.34510576]
["bitfinex","ETHUSD",1755869811037,0.36701288,4264.7,4264.6,2.3448858]
["bitfinex","ETHUSD",1755869811239,0.36701288,4264.7,4264.4,2.34499577]
["bitfinex","ETHUSD",1755869811437,0.36701288,4264.7,4263.8,0.68]
["bitfinex","ETHUSD",1755869811645,0.001,4266.1,4264.5,3.0]
["bitfinex","ETHUSD",1755869811941,0.36686963,4265.7,4265.5,16.22015754]
["bitfinex","ETHUSD",1755869812154,0.36686963,4265.7,4265.6,2.34433608]
["bitfinex","ETHUSD",1755869812308,0.36686963,4265.7,4265.6,6.16687944]
["bitfinex","ETHUSD",1755869812638,0.001,4266.1,4266.0,6.00411626]
["bitfinex","ETHUSD",1755869813262,0.001,4266.1,4266.0,6.14321626]
["bitfinex","ETHUSD",1755869813557,0.001,4266.1,4266.0,6.9919575]
["bitfinex","ETHUSD",1755869813765,0.36679728,4266.7,4266.0,6.9919575]
["bitfinex","ETHUSD",1755869813766,0.001,4267.7,4266.2,0.66]
["bitfinex","ETHUSD",1755869813927,0.001,4267.7,4266.7,6.00373168]
["bitfinex","ETHUSD",1755869814256,0.001,4267.7,4266.9,6.00362183]
["bitfinex","ETHUSD",1755869814257,0.36671159,4267.6,4266.9,6.00362183]
["bitfinex","ETHUSD",1755869814420,0.001,4267.7,4266.9,6.00362183]
["bitfinex","ETHUSD",1755869814626,0.001,4267.7,4267.1,0.66]
["bitfinex","ETHUSD",1755869814934,0.001,4267.7,4267.6,22.22339495]
["bitfinex","ETHUSD",1755869815332,0.001,4267.7,4267.6,22.36249495]
["bitfinex","ETHUSD",1755869816361,0.0192,4268.8,4268.7,6.00263358]
["bitfinex","ETHUSD",1755869816510,0.0192,4268.8,4268.7,22.22279112]
["bitfinex","ETHUSD",1755869817263,0.0192,4268.8,4268.7,22.36189112]
["bitfinex","ETHUSD",1755869817412,0.0192,4268.8,4268.7,23.5706607]
["bitfinex","ETHUSD",1755869818434,0.0192,4268.8,4268.7,23.4315607]
["bitfinex","ETHUSD",1755869818642,0.0192,4268.8,4268.7,23.5706607]
["bitfinex","ETHUSD",1755869819456,1e-08,4268.8,4268.7,23.4315607]
["bitfinex","ETHUSD",1755869819641,0.38647465,4270.8,4268.9,0.66]
["bitfinex","ETHUSD",1755869819844,0.38647465,4270.8,4268.8,3.0]
["bitfinex","ETHUSD",1755869819845,0.02,4270.8,4269.6,22.22229731]
["bitfinex","ETHUSD",1755869820153,0.0002,4269.7,4269.6,22.22229731]
["bitfinex","ETHUSD",1755869820358,0.0002,4269.7,4269.6,6.00213977]
["bitfinex","ETHUSD",1755869820544,0.0002,4269.7,4269.1,3.0]
["bitfinex","ETHUSD",1755869820715,0.0002,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1755869820919,0.0002,4269.7,4269.6,2.8340043]
["bitfinex","ETHUSD",1755869821123,0.0002,4269.7,4269.6,2.81058291]
["bitfinex","ETHUSD",1755869821321,0.0002,4269.7,4269.6,3.47058291]
["bitfinex","ETHUSD",1755869821819,0.0002,4269.7,4269.6,3.4940043]
["bitfinex","ETHUSD",1755869822019,0.0002,4269.7,4269.6,0.46844314]
["bitfinex","ETHUSD",1755869822231,0.0002,4269.7,4269.0,0.66]
["bitfinex","ETHUSD",1755869822531,0.0002,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1755869822722,0.0002,4269.7,4269.6,6.00213977]
["bitfinex","ETHUSD",1755869822920,0.36645984,4270.0,4269.7,3.00208492]
["bitfinex","ETHUSD",1755869823119,0.30544541,4270.2,4269.7,3.00208492]
["bitfinex","ETHUSD",1755869823555,0.30544541,4270.2,4270.1,3.00186553]
["bitfinex","ETHUSD",1755869823740,0.30544541,4270.2,4270.1,6.53624647]
["bitfinex","ETHUSD",1755869824641,0.02,4270.8,4270.2,6.00181068]
["bitfinex","ETHUSD",1755869824842,0.02,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755869826120,0.02,4270.8,4270.1,0.53438094]
["bitfinex","ETHUSD",1755869826362,0.02,4270.8,4269.5,18.56234564]
["bitfinex","ETHUSD",1755869826363,0.02,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755869827175,0.4937,4270.8,4270.4,3.00164696]
["bitfinex","ETHUSD",1755869827318,0.4937,4270.8,4270.5,3.0]
["bitfinex","ETHUSD",1755869827761,0.4737,4270.7,4269.6,3.0]
["bitfinex","ETHUSD",1755869828056,0.4737,4270.7,4270.0,2.34190542]
["bitfinex","ETHUSD",1755869828416,0.4737,4270.7,4269.8,3.0]
["bitfinex","ETHUSD",1755869828616,0.4737,4270.7,4269.0,16.22015754]
["bitfinex","ETHUSD",1755869828857,0.4737,4270.7,4269.1,1.63369575]
["bitfinex","ETHUSD",1755869829222,0.4737,4270.7,4268.3,16.22015754]
["bitfinex","ETHUSD",1755869829423,2.81524623,4270.7,4268.6,2.34264635]
["bitfinex","ETHUSD",1755869829645,2.81524623,4270.7,4268.3,18.5630054]
["bitfinex","ETHUSD",1755869829646,0.433,4270.6,4268.3,16.22015754]
["bitfinex","ETHUSD",1755869829855,0.36649302,4270.3,4268.3,16.22015754]
["bitfinex","ETHUSD",1755869830046,0.36649302,4270.3,4268.8,2.34252442]
["bitfinex","ETHUSD",1755869830243,0.433,4270.2,4268.3,16.22015754]
["bitfinex","ETHUSD",1755869830446,0.433,4270.2,4269.3,2.3422626]
["bitfinex","ETHUSD",1755869830648,0.433,4270.2,4269.6,2.34209343]
["bitfinex","ETHUSD",1755869830960,0.02,4270.8,4269.7,2.34206651]
["bitfinex","ETHUSD",1755869831259,0.36647033,4270.1,4270.0,3.00192037]
["bitfinex","ETHUSD",1755869831447,0.02,4270.8,4269.9,0.66]
["bitfinex","ETHUSD",1755869831645,0.366449,4270.1,4269.1,3.0]
["bitfinex","ETHUSD",1755869831845,0.799449,4270.1,4269.2,0.66]
["bitfinex","ETHUSD",1755869832048,0.02,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755869832226,0.0192,4270.8,4270.7,3.00153651]
["bitfinex","ETHUSD",1755869832425,0.0192,4270.8,4270.7,6.00153651]
["bitfinex","ETHUSD",1755869832660,0.0192,4270.8,4270.7,8.36367614]
["bitfinex","ETHUSD",1755869833673,0.0192,4270.8,4270.7,3.0]
["bitfinex","ETHUSD",1755869833995,0.0192,4270.8,4270.7,5.34153651]
["bitfinex","ETHUSD",1755869834145,0.0192,4270.8,4269.9,3.0]
["bitfinex","ETHUSD",1755869834349,0.4522,4270.8,4270.5,2.34164119]
["bitfinex","ETHUSD",1755869834545,0.4522,4270.8,4269.1,0.1168]
["bitfinex","ETHUSD",1755869834546,0.433,4270.7,4269.1,0.1168]
["bitfinex","ETHUSD",1755869834772,0.433,4270.7,4268.7,0.17856235]
["bitfinex","ETHUSD",1755869835088,0.36644592,4270.4,4268.6,16.22015754]
["bitfinex","ETHUSD",1755869835253,0.433,4270.3,4268.6,0.17505038]
["bitfinex","ETHUSD",1755869835452,0.433,4270.3,4269.4,2.34222107]
["bitfinex","ETHUSD",1755869835664,0.433,4270.3,4268.6,16.22015754]
["bitfinex","ETHUSD",1755869835842,0.433,4270.3,4268.7,1.62201575]
["bitfinex","ETHUSD",1755869836048,0.433,4270.3,4268.3,0.004]
["bitfinex","ETHUSD",1755869836283,0.433,4270.3,4268.3,0.18215928]
["bitfinex","ETHUSD",1755869836581,0.36653407,4269.9,4268.3,0.004]
["bitfinex","ETHUSD",1755869836884,0.36653407,4269.9,4268.4,0.02342798]
["bitfinex","ETHUSD",1755869837048,0.433,4269.8,4268.3,0.004]
["bitfinex","ETHUSD",1755869837360,0.433,4269.8,4268.9,2.34251556]
["bitfinex","ETHUSD",1755869837560,0.433,4269.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1755869837765,0.433,4269.8,4268.6,2.34267355]
["bitfinex","ETHUSD",1755869838055,0.433,4269.8,4268.3,0.17580925]
["bitfinex","ETHUSD",1755869838244,0.433,4269.8,4268.4,0.02342798]
["bitfinex","ETHUSD",1755869838445,0.433,4269.8,4268.3,2.34680339]
["bitfinex","ETHUSD",1755869838446,0.433,4269.8,4268.3,0.004]
["bitfinex","ETHUSD",1755869838849,0.433,4269.8,4268.3,2.34683049]
["bitfinex","ETHUSD",1755869839045,0.433,4269.8,4268.3,0.004]
["bitfinex","ETHUSD",1755869840085,3.0,4269.6,4268.3,0.004]
["bitfinex","ETHUSD",1755869840286,3.49920986,4269.5,4268.3,0.004]
["bitfinex","ETHUSD",1755869840473,3.0,4269.3,4268.2,0.004]
["bitfinex","ETHUSD",1755869840779,0.49920986,4269.2,4267.8,0.02]
["bitfinex","ETHUSD",1755869840994,0.66,4268.9,4267.8,0.02]
["bitfinex","ETHUSD",1755869841196,2.36213963,4268.8,4267.8,0.02]
["bitfinex","ETHUSD",1755869841398,0.49920986,4268.7,4267.8,0.02]
["bitfinex","ETHUSD",1755869841560,0.433,4268.7,4267.8,0.02]
["bitfinex","ETHUSD",1755869842068,0.366674,4268.5,4267.8,0.02]
["bitfinex","ETHUSD",1755869842667,0.433,4268.4,4267.8,0.02]
["bitfinex","ETHUSD",1755869843977,0.366674,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755869844279,0.366674,4268.5,4267.8,2.36312165]
["bitfinex","ETHUSD",1755869844471,0.366674,4268.5,4268.2,2.34286318]
["bitfinex","ETHUSD",1755869844472,0.365874,4268.5,4268.2,2.34286318]
["bitfinex","ETHUSD",1755869844671,0.365874,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755869844879,0.365874,4268.5,4267.9,0.23631217]
["bitfinex","ETHUSD",1755869844880,0.798874,4268.5,4267.9,0.23631217]
["bitfinex","ETHUSD",1755869845192,0.798874,4268.5,4267.8,0.02]
["bitfinex","ETHUSD",1755869845193,0.433,4268.4,4267.8,0.02]
["bitfinex","ETHUSD",1755869845399,0.49920986,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755869845697,0.2495,4270.5,4269.5,3.0]
["bitfinex","ETHUSD",1755869845997,0.2495,4270.5,4269.7,0.66]
["bitfinex","ETHUSD",1755869846183,0.2495,4270.5,4269.6,2.1796673]
["bitfinex","ETHUSD",1755869846184,0.2495,4270.5,4269.6,2.15624591]
["bitfinex","ETHUSD",1755869846386,0.2495,4270.5,4269.7,2.34208492]
["bitfinex","ETHUSD",1755869846600,0.433,4270.4,4268.9,0.66]
["bitfinex","ETHUSD",1755869846797,0.433,4270.4,4268.1,0.66]
["bitfinex","ETHUSD",1755869846973,0.433,4270.4,4268.4,0.66]
["bitfinex","ETHUSD",1755869847314,0.433,4270.4,4268.8,2.3425784]
["bitfinex","ETHUSD",1755869847468,0.433,4270.4,4268.9,0.02342523]
["bitfinex","ETHUSD",1755869847669,0.433,4270.4,4268.7,2.3425882]
["bitfinex","ETHUSD",1755869847900,0.433,4270.4,4268.8,0.02342578]
["bitfinex","ETHUSD",1755869848065,0.20220722,4270.3,4268.8,0.02342578]
["bitfinex","ETHUSD",1755869848413,0.433,4270.2,4268.2,5.22232223]
["bitfinex","ETHUSD",1755869848712,0.433,4270.2,4269.3,2.34229502]
["bitfinex","ETHUSD",1755869849013,0.433,4270.2,4269.0,2.34242657]
["bitfinex","ETHUSD",1755869849165,0.433,4270.2,4268.3,3.0]
["bitfinex","ETHUSD",1755869849371,0.433,4270.2,4269.0,2.34245996]
["bitfinex","ETHUSD",1755869849610,0.36652336,4270.1,4269.0,2.34245996]
["bitfinex","ETHUSD",1755869849820,0.36652336,4270.1,4268.4,2.34279823]
["bitfinex","ETHUSD",1755869850115,0.36652336,4270.1,4269.3,2.34227525]
["bitfinex","ETHUSD",1755869850314,0.36652336,4270.1,4269.4,0.02342249]
["bitfinex","ETHUSD",1755869850468,0.36652336,4270.1,4268.9,3.66]
["bitfinex","ETHUSD",1755869850766,0.2495,4270.5,4268.9,3.00251735]
["bitfinex","ETHUSD",1755869850969,0.433,4270.4,4269.0,3.0]
["bitfinex","ETHUSD",1755869851299,0.433,4270.4,4269.1,0.6]
["bitfinex","ETHUSD",1755869851600,0.433,4270.4,4269.2,0.02342359]
["bitfinex","ETHUSD",1755869851780,0.433,4270.4,4269.6,2.34212206]
["bitfinex","ETHUSD",1755869852096,0.433,4270.4,4269.7,0.02342084]
["bitfinex","ETHUSD",1755869852298,0.433,4270.4,4269.2,0.02342359]
["bitfinex","ETHUSD",1755869852502,0.2495,4270.5,4270.1,2.34185312]
["bitfinex","ETHUSD",1755869852798,0.2495,4270.5,4269.3,2.07147652]
["bitfinex","ETHUSD",1755869852998,1.04896642,4270.5,4269.9,2.34196591]
["bitfinex","ETHUSD",1755869853300,1.04896642,4270.5,4269.3,2.07147652]
["bitfinex","ETHUSD",1755869853607,0.61596642,4270.5,4269.4,2.36567198]
["bitfinex","ETHUSD",1755869853905,0.2495,4270.5,4270.4,6.00170101]
["bitfinex","ETHUSD",1755869854210,0.2495,4270.5,4270.4,6.14890101]
["bitfinex","ETHUSD",1755869854411,0.001,4271.7,4271.2,3.0012624]
["bitfinex","ETHUSD",1755869854569,0.02,4272.8,4272.1,18.56092671]
["bitfinex","ETHUSD",1755869854770,0.02,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1755869854967,0.02,4273.8,4273.4,2.34005709]
["bitfinex","ETHUSD",1755869855195,0.02,4273.8,4273.4,2.36345766]
["bitfinex","ETHUSD",1755869855568,0.02,4273.8,4273.4,2.34005709]
["bitfinex","ETHUSD",1755869856178,0.02,4273.8,4271.7,0.1168]
["bitfinex","ETHUSD",1755869856179,0.434,4273.5,4271.7,0.1168]
["bitfinex","ETHUSD",1755869856377,0.434,4273.5,4269.5,3.08589219]
["bitfinex","ETHUSD",1755869856378,0.66,4273.4,4271.1,2.34130574]
["bitfinex","ETHUSD",1755869856599,0.4322,4273.3,4270.3,2.34175584]
["bitfinex","ETHUSD",1755869856775,0.19295527,4273.2,4270.8,2.34142695]
["bitfinex","ETHUSD",1755869857105,0.19295527,4273.2,4271.1,2.34131108]
["bitfinex","ETHUSD",1755869857409,0.19295527,4273.2,4270.4,1.85619134]
["bitfinex","ETHUSD",1755869857410,2.34026933,4273.1,4270.8,2.34143107]
["bitfinex","ETHUSD",1755869857710,3.50198016,4273.0,4270.4,1.85619134]
["bitfinex","ETHUSD",1755869857905,1.02930792,4273.2,4270.4,1.85619134]
["bitfinex","ETHUSD",1755869857906,0.50198016,4272.9,4270.9,2.34141145]
["bitfinex","ETHUSD",1755869858075,0.36633889,4272.7,4270.7,2.3415084]
["bitfinex","ETHUSD",1755869858276,0.02,4271.8,4270.8,0.02]
["bitfinex","ETHUSD",1755869858501,0.02,4271.8,4270.9,2.3414139]
["bitfinex","ETHUSD",1755869858802,0.02,4271.8,4270.8,0.02]
["bitfinex","ETHUSD",1755869859900,0.02,4271.8,4270.8,2.36143214]
["bitfinex","ETHUSD",1755869860408,0.3663587,4271.7,4270.8,0.02]
["bitfinex","ETHUSD",1755869860607,0.4459,4271.6,4270.8,0.02]
["bitfinex","ETHUSD",1755869860903,0.3663587,4271.7,4271.0,2.34137204]
["bitfinex","ETHUSD",1755869861105,0.3663587,4271.7,4271.1,0.02341317]
["bitfinex","ETHUSD",1755869861292,0.3663587,4271.7,4271.2,2.3412624]
["bitfinex","ETHUSD",1755869861476,0.3663587,4271.7,4271.3,2.34119243]
["bitfinex","ETHUSD",1755869861675,0.3663587,4271.7,4271.4,0.02341152]
["bitfinex","ETHUSD",1755869861886,0.3663587,4271.7,4271.0,2.34136931]
["bitfinex","ETHUSD",1755869862100,0.3663587,4271.7,4270.9,2.34142686]
["bitfinex","ETHUSD",1755869862405,0.3663587,4271.7,4270.8,0.02]
["bitfinex","ETHUSD",1755869862607,0.4459,4271.6,4270.8,0.02]
["bitfinex","ETHUSD",1755869863836,0.02,4271.8,4270.9,0.02341426]
["bitfinex","ETHUSD",1755869863978,0.02,4271.8,4271.4,2.34113073]
["bitfinex","ETHUSD",1755869864321,0.02,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755869864807,0.02,4271.8,4271.4,0.23411307]
["bitfinex","ETHUSD",1755869865015,0.02,4271.8,4270.8,0.02]
["bitfinex","ETHUSD",1755869865178,0.02,4271.8,4271.5,2.34108436]
["bitfinex","ETHUSD",1755869865382,0.02,4271.8,4270.8,0.02]
["bitfinex","ETHUSD",1755869865620,0.02,4271.8,4271.0,2.34132804]
["bitfinex","ETHUSD",1755869865912,0.02,4271.8,4270.8,0.02]
["bitfinex","ETHUSD",1755869866419,0.02,4271.8,4270.9,2.34142686]
["bitfinex","ETHUSD",1755869866581,0.02,4271.8,4270.8,0.02]
["bitfinex","ETHUSD",1755869866907,0.02,4271.8,4270.9,0.68341426]
["bitfinex","ETHUSD",1755869867112,0.02,4271.8,4271.5,2.34105078]
["bitfinex","ETHUSD",1755869867427,0.02,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755869867586,0.02,4271.8,4271.1,2.34126462]
["bitfinex","ETHUSD",1755869867794,0.02,4271.8,4271.5,2.34109693]
["bitfinex","ETHUSD",1755869867990,0.02,4271.8,4271.4,2.34114948]
["bitfinex","ETHUSD",1755869868191,0.02,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755869868398,0.02,4271.8,4271.7,2.5750872]
["bitfinex","ETHUSD",1755869868589,0.02,4271.8,4271.7,3.2350872]
["bitfinex","ETHUSD",1755869868787,0.02,4271.8,4271.7,6.2350872]
["bitfinex","ETHUSD",1755869869008,0.0192,4271.8,4271.7,6.2350872]
["bitfinex","ETHUSD",1755869869207,0.0192,4271.8,4271.7,5.5750872]
["bitfinex","ETHUSD",1755869869427,0.0192,4271.8,4270.6,0.66]
["bitfinex","ETHUSD",1755869869591,0.0192,4271.8,4270.2,3.0]
["bitfinex","ETHUSD",1755869870095,0.0192,4271.8,4270.7,0.66]
["bitfinex","ETHUSD",1755869870291,0.0192,4271.8,4271.2,2.34124418]
["bitfinex","ETHUSD",1755869870882,0.0192,4271.8,4270.8,2.36142688]
["bitfinex","ETHUSD",1755869871097,0.0192,4271.8,4270.8,0.02]
["bitfinex","ETHUSD",1755869871334,0.4459,4271.7,4270.8,0.02]
["bitfinex","ETHUSD",1755869872136,0.4459,4271.7,4270.9,0.02341426]
["bitfinex","ETHUSD",1755869872632,0.0192,4271.8,4270.9,0.23849178]
["bitfinex","ETHUSD",1755869872839,0.0192,4271.8,4271.4,2.34115235]
["bitfinex","ETHUSD",1755869873246,0.0192,4271.8,4271.5,0.02341097]
["bitfinex","ETHUSD",1755869873403,0.0192,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755869873605,0.4651,4271.8,4271.1,2.34131416]
["bitfinex","ETHUSD",1755869873921,0.4651,4271.8,4271.2,2.34122348]
["bitfinex","ETHUSD",1755869874324,0.4651,4271.8,4270.8,0.02]
["bitfinex","ETHUSD",1755869874636,0.0192,4271.8,4271.5,2.34105864]
["bitfinex","ETHUSD",1755869874934,0.4651,4271.8,4271.4,2.34113736]
["bitfinex","ETHUSD",1755869875437,0.4651,4271.8,4271.5,2.34109334]
["bitfinex","ETHUSD",1755869875939,0.4651,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755869875940,0.0192,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755869876134,0.0192,4271.8,4270.9,0.66]
["bitfinex","ETHUSD",1755869876337,0.4651,4271.8,4271.0,100.0]
["bitfinex","ETHUSD",1755869877330,0.4651,4271.8,4271.1,0.02341317]
["bitfinex","ETHUSD",1755869877529,0.0192,4271.8,4271.0,102.34137201]
["bitfinex","ETHUSD",1755869877732,0.0192,4271.8,4271.1,2.34131005]
["bitfinex","ETHUSD",1755869877909,0.0192,4271.8,4271.0,100.0]
["bitfinex","ETHUSD",1755869878109,0.0192,4271.8,4271.0,102.36213963]
["bitfinex","ETHUSD",1755869878328,0.0192,4271.8,4271.4,2.3411444]
["bitfinex","ETHUSD",1755869878646,0.0192,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755869878850,0.0192,4271.8,4271.7,3.17239824]
["bitfinex","ETHUSD",1755869879058,0.001,4272.3,4272.2,6.00071438]
["bitfinex","ETHUSD",1755869879223,0.001,4272.3,4272.2,6.83486514]
["bitfinex","ETHUSD",1755869879410,0.001,4272.3,4272.2,6.98286514]
["bitfinex","ETHUSD",1755869879608,0.001,4272.3,4272.2,6.83486514]
["bitfinex","ETHUSD",1755869879914,0.001,4272.3,4272.2,6.17486514]
["bitfinex","ETHUSD",1755869880244,0.001,4272.3,4271.6,0.66]
["bitfinex","ETHUSD",1755869880406,0.001,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1755869880611,0.001,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1755869880911,0.001,4273.5,4273.4,2.36345766]
["bitfinex","ETHUSD",1755869881117,0.0002,4273.5,4273.4,2.36345766]
["bitfinex","ETHUSD",1755869881315,0.0002,4273.5,4273.4,6.13381702]
["bitfinex","ETHUSD",1755869881532,0.0002,4273.5,4273.4,6.11041645]
["bitfinex","ETHUSD",1755869882545,0.4461,4273.5,4272.2,0.66]
["bitfinex","ETHUSD",1755869882758,0.4461,4273.5,4273.2,2.34016602]
["bitfinex","ETHUSD",1755869882977,0.0002,4273.5,4272.5,2.34055002]
["bitfinex","ETHUSD",1755869883245,0.0002,4273.5,4273.3,2.34010524]
["bitfinex","ETHUSD",1755869883455,0.0002,4273.5,4272.9,2.34028644]
["bitfinex","ETHUSD",1755869883615,0.4459,4273.4,4273.0,2.34027459]
["bitfinex","ETHUSD",1755869883817,0.4459,4273.4,4272.5,3.0]
["bitfinex","ETHUSD",1755869883818,0.4459,4273.3,4272.5,5.34054693]
["bitfinex","ETHUSD",1755869884045,0.0002,4273.5,4273.2,2.34016661]
["bitfinex","ETHUSD",1755869884217,0.0002,4273.5,4273.3,2.34010516]
["bitfinex","ETHUSD",1755869884417,0.0002,4273.5,4273.0,2.34025003]
["bitfinex","ETHUSD",1755869884667,0.4459,4273.4,4271.9,2.34086991]
["bitfinex","ETHUSD",1755869884972,0.4459,4273.4,4271.3,2.34120254]
["bitfinex","ETHUSD",1755869885117,0.4459,4273.4,4272.5,2.34053415]
["bitfinex","ETHUSD",1755869885316,0.4459,4273.4,4272.7,2.34044047]
["bitfinex","ETHUSD",1755869885541,0.4459,4273.4,4273.0,2.34025363]
["bitfinex","ETHUSD",1755869885814,0.4459,4273.4,4272.8,0.02340385]
["bitfinex","ETHUSD",1755869886141,0.0002,4273.5,4272.8,0.1732262]
["bitfinex","ETHUSD",1755869886315,0.0002,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1755869886517,0.0002,4273.5,4273.4,5.5740628]
["bitfinex","ETHUSD",1755869887427,0.0002,4273.5,4272.8,0.17801695]
["bitfinex","ETHUSD",1755869887428,0.4461,4273.5,4271.4,0.81112025]
["bitfinex","ETHUSD",1755869887632,0.4461,4273.5,4271.5,0.02341097]
["bitfinex","ETHUSD",1755869887971,0.4461,4273.5,4271.7,3.0]
["bitfinex","ETHUSD",1755869888172,0.4461,4273.5,4271.1,16.15126055]
["bitfinex","ETHUSD",1755869888173,0.4461,4273.5,4271.9,2.34086447]
["bitfinex","ETHUSD",1755869888317,0.4461,4273.5,4272.2,2.34070809]
["bitfinex","ETHUSD",1755869888517,0.4461,4273.5,4271.4,2.3411432]
["bitfinex","ETHUSD",1755869888518,0.4461,4273.5,4272.0,5.34077727]
["bitfinex","ETHUSD",1755869888722,0.4461,4273.5,4271.1,16.15126055]
["bitfinex","ETHUSD",1755869888723,0.4461,4273.5,4271.5,0.17589961]
["bitfinex","ETHUSD",1755869888935,0.4461,4273.5,4271.5,0.25171512]
["bitfinex","ETHUSD",1755869889144,0.4461,4273.5,4271.5,2.5927878]
["bitfinex","ETHUSD",1755869889358,0.4461,4273.5,4271.8,2.3409318]
["bitfinex","ETHUSD",1755869889808,0.4461,4273.5,4271.0,102.36213963]
["bitfinex","ETHUSD",1755869889921,1.28245265,4273.5,4271.8,2.34093113]
["bitfinex","ETHUSD",1755869890258,1.17112112,4273.4,4271.7,2.3409745]
["bitfinex","ETHUSD",1755869890443,1.17112112,4273.4,4271.8,0.02340933]
["bitfinex","ETHUSD",1755869890640,0.4586,4273.3,4271.0,100.0]
["bitfinex","ETHUSD",1755869890828,0.83635265,4272.2,4271.0,100.0]
["bitfinex","ETHUSD",1755869891031,0.83635265,4271.9,4271.0,100.0]
["bitfinex","ETHUSD",1755869891236,1.18557843,4271.8,4271.0,100.0]
["bitfinex","ETHUSD",1755869891421,2.34110576,4271.5,4271.0,100.0]
["bitfinex","ETHUSD",1755869891626,0.4586,4271.7,4271.0,100.0]
["bitfinex","ETHUSD",1755869891627,30.96145533,4271.4,4271.0,90.07780217]
["bitfinex","ETHUSD",1755869891853,6.83766987,4271.1,4271.0,84.19347613]
["bitfinex","ETHUSD",1755869892054,1.79780798,4271.1,4271.0,84.19347613]
["bitfinex","ETHUSD",1755869892256,0.4586,4271.1,4271.0,84.19347613]
["bitfinex","ETHUSD",1755869892421,36.45991722,4271.1,4271.0,84.19347613]
["bitfinex","ETHUSD",1755869892618,34.62145533,4271.1,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869892824,3.96145533,4271.1,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869893064,4.44123613,4271.1,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869893459,4.44043613,4271.1,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869893622,3.50285533,4271.1,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869893831,3.0,4271.1,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869894239,0.83635265,4272.4,4271.0,83.70757868]
["bitfinex","ETHUSD",1755869894418,0.50211412,4272.6,4271.1,0.02341317]
["bitfinex","ETHUSD",1755869894653,2.34005709,4273.4,4271.1,0.02341317]
["bitfinex","ETHUSD",1755869894963,0.83635265,4272.9,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869895182,0.66,4272.4,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869895324,0.4586,4272.3,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869895523,3.0,4272.0,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869895724,0.66,4271.8,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869895920,2.34109797,4271.5,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869896134,3.96071412,4271.4,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869896358,0.96071412,4271.3,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869896536,0.4586,4271.2,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869896954,0.4586,4271.1,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869897154,0.99842406,4271.7,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869897155,3.16207141,4271.7,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869897376,0.925227,4271.6,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869897529,0.16207141,4271.7,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869897731,0.66418553,4271.7,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869897935,0.66,4271.5,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869898154,0.4586,4271.4,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869898353,0.4586,4271.3,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869898528,0.33018688,4271.2,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869898735,0.16207141,4271.7,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869898736,0.50211412,4271.7,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869898950,0.50211412,4272.5,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869899159,2.79910144,4272.6,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869899465,2.34060481,4272.4,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869899638,2.34101148,4271.7,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869899839,0.66,4271.5,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869900071,2.34131722,4271.1,4271.0,83.23917868]
["bitfinex","ETHUSD",1755869900378,6.45991722,4271.1,4271.0,80.18614308]
["bitfinex","ETHUSD",1755869900535,6.96134189,4271.1,4271.0,77.77907658]
["bitfinex","ETHUSD",1755869901166,36.96134189,4271.1,4271.0,77.77907658]
["bitfinex","ETHUSD",1755869901462,37.564086,4271.1,4271.0,77.77907658]
["bitfinex","ETHUSD",1755869901664,37.564086,4271.1,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869901964,5.22276878,4271.1,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869902139,0.50142467,4271.1,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869902343,0.4586,4271.7,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869902544,2.34119566,4271.4,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869902745,0.95947506,4271.3,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869903082,5.34131722,4271.1,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869903279,6.50219228,4271.1,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869903465,6.96079228,4271.1,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869903771,1.61947506,4271.1,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869903959,1.1186,4271.1,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869904268,0.50087506,4271.1,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869904570,0.66,4271.6,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869904774,0.66,4271.5,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869904973,3.66,4271.5,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869905176,1.14651418,4271.4,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869905379,2.3411201,4271.5,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869905551,2.3403201,4271.5,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869905755,0.4586,4272.3,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869905965,7.82635265,4272.6,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869905966,0.50036062,4272.5,4271.0,78.25147658]
["bitfinex","ETHUSD",1755869906456,0.4586,4273.0,4271.0,78.25147658]
["bitfinex","ETHUSD",1755869906648,0.001,4272.5,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869906840,2.3409683,4271.8,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869907041,5.5750925,4271.7,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869907242,0.66,4271.6,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869907470,0.66,4271.7,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869907672,3.00103879,4271.7,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869907981,0.66,4272.4,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869908280,2.34072775,4272.2,4271.0,80.14521621]
["bitfinex","ETHUSD",1755869908443,0.001,4272.5,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869908646,0.661,4272.5,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869908872,2.34104712,4271.6,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869909275,2.34131722,4271.1,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869909570,0.23413172,4271.1,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869909796,3.0,4271.8,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869910006,2.34090392,4271.9,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869910214,2.34103918,4271.7,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869910415,2.34073061,4272.2,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869910592,3.0006718,4272.3,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869910799,3.0,4272.1,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869911114,1.10075808,4272.2,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869911115,0.60016718,4272.2,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869911314,0.66,4271.9,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869911523,2.34108872,4271.6,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869911726,3.0,4272.1,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869911871,2.34088274,4271.9,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869912075,0.50107911,4271.8,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869912304,0.66,4271.5,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869912521,2.34131722,4271.1,4271.0,77.78307658]
["bitfinex","ETHUSD",1755869912724,6.00131722,4271.1,4271.0,77.41666658]
["bitfinex","ETHUSD",1755869912927,6.50239633,4271.1,4271.0,77.41666658]
["bitfinex","ETHUSD",1755869913539,18.91318508,4271.1,4271.0,71.29148602]
["bitfinex","ETHUSD",1755869913743,49.53183415,4271.1,4271.0,71.29148602]
["bitfinex","ETHUSD",1755869914034,38.41633242,4271.1,4271.0,71.29148602]
["bitfinex","ETHUSD",1755869914244,37.71042007,4271.1,4271.0,71.29148602]
["bitfinex","ETHUSD",1755869914420,38.08900124,4271.1,4271.0,71.29148602]
["bitfinex","ETHUSD",1755869914608,37.1210454,4271.1,4271.0,71.29148602]
["bitfinex","ETHUSD",1755869915007,7.1210454,4271.1,4271.0,71.29148602]
["bitfinex","ETHUSD",1755869916205,37.71053948,4271.1,4271.0,71.29148602]
["bitfinex","ETHUSD",1755869916606,38.54860722,4271.1,4271.0,71.29148602]
["bitfinex","ETHUSD",1755869916952,37.71053948,4271.1,4271.0,71.29148602]
["bitfinex","ETHUSD",1755869917244,37.71053948,4271.1,4271.0,70.02375413]
["bitfinex","ETHUSD",1755869917406,37.71053948,4271.1,4271.0,67.65472374]
["bitfinex","ETHUSD",1755869917736,48.27453948,4271.1,4271.0,67.35833967]
["bitfinex","ETHUSD",1755869917949,3.0,4271.0,4270.1,0.004]
["bitfinex","ETHUSD",1755869918101,21.50620352,4270.2,4270.1,0.004]
["bitfinex","ETHUSD",1755869918295,22.13817671,4270.2,4270.1,0.004]
["bitfinex","ETHUSD",1755869918502,63.17777671,4270.2,4270.1,0.004]
["bitfinex","ETHUSD",1755869918699,5.34189975,4270.1,4267.3,0.4641]
["bitfinex","ETHUSD",1755869918931,6.60244286,4268.9,4267.3,0.4641]
["bitfinex","ETHUSD",1755869919252,34.89153354,4268.9,4267.8,0.4841]
["bitfinex","ETHUSD",1755869919544,3.63197319,4268.9,4268.3,0.4681]
["bitfinex","ETHUSD",1755869919739,5.97449702,4268.9,4268.3,0.004]
["bitfinex","ETHUSD",1755869919923,4.29197319,4268.9,4268.3,0.004]
["bitfinex","ETHUSD",1755869920419,4.16107911,4268.9,4268.3,0.004]
["bitfinex","ETHUSD",1755869920618,3.50107911,4268.9,4268.3,0.004]
["bitfinex","ETHUSD",1755869920810,3.50107911,4268.9,4268.8,0.4841]
["bitfinex","ETHUSD",1755869921206,3.50107911,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755869922495,4.16107911,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755869923140,6.50360294,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755869923552,37.41544135,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755869924325,47.98544135,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755869924670,49.66533339,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755869924871,47.98544135,4268.9,4268.8,0.02]
["bitfinex","ETHUSD",1755869925017,3.00279823,4268.4,4268.3,0.004]
["bitfinex","ETHUSD",1755869925363,63.5467514,4268.4,4268.3,0.004]
["bitfinex","ETHUSD",1755869925665,64.0183514,4268.4,4268.3,0.004]
["bitfinex","ETHUSD",1755869926034,47.67951575,4268.4,4268.3,0.004]
["bitfinex","ETHUSD",1755869927853,36.63491575,4268.4,4268.3,0.004]
["bitfinex","ETHUSD",1755869928146,34.29211752,4268.4,4268.3,0.004]
["bitfinex","ETHUSD",1755869928348,36.63491575,4268.4,4268.3,0.004]
["bitfinex","ETHUSD",1755869928547,3.00296291,4268.1,4267.9,0.004]
["bitfinex","ETHUSD",1755869928752,36.63508043,4268.1,4267.9,0.004]
["bitfinex","ETHUSD",1755869928948,3.00318251,4267.7,4267.6,0.004]
["bitfinex","ETHUSD",1755869929153,47.20830003,4267.7,4267.6,0.004]
["bitfinex","ETHUSD",1755869929323,47.67990003,4267.7,4267.6,0.004]
["bitfinex","ETHUSD",1755869930070,47.20750003,4267.7,4267.6,0.004]
["bitfinex","ETHUSD",1755869930349,48.57438073,4267.7,4267.6,0.004]
["bitfinex","ETHUSD",1755869930977,14.84870466,4267.7,4267.6,0.004]
["bitfinex","ETHUSD",1755869931267,6.61888717,4267.7,4267.6,0.004]
["bitfinex","ETHUSD",1755869931421,36.61888717,4267.7,4267.6,0.004]
["bitfinex","ETHUSD",1755869931616,34.27570466,4267.7,4267.6,0.004]
["bitfinex","ETHUSD",1755869931853,33.61570466,4267.7,4267.6,0.004]
["bitfinex","ETHUSD",1755869932032,35.95888717,4267.7,4267.6,0.4681]
["bitfinex","ETHUSD",1755869932232,4.27570466,4267.7,4267.6,0.004]
["bitfinex","ETHUSD",1755869933063,0.61570466,4267.7,4267.6,0.4681]
["bitfinex","ETHUSD",1755869933464,6.61888717,4267.7,4267.6,0.004]
["bitfinex","ETHUSD",1755869933765,47.19188717,4267.7,4267.6,0.004]
["bitfinex","ETHUSD",1755869934265,48.02667227,4267.7,4267.6,0.004]
["bitfinex","ETHUSD",1755869934633,18.02667227,4267.7,4267.6,0.004]
["bitfinex","ETHUSD",1755869935008,18.02579116,4267.7,4267.6,0.004]
["bitfinex","ETHUSD",1755869935258,3.0035669,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755869935455,62.45807584,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755869935642,32.45807584,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755869935851,62.45807584,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755869936233,47.20997065,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755869936547,48.33039429,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755869936741,47.20995484,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755869936950,47.68155484,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755869937553,47.20995484,4267.0,4266.8,0.02]
["bitfinex","ETHUSD",1755869937755,6.00362183,4266.9,4266.8,1e-08]
["bitfinex","ETHUSD",1755869937928,3.00417121,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869938139,62.46166434,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869938365,51.88366434,4265.9,4265.8,0.02]
["bitfinex","ETHUSD",1755869938531,3.00472086,4264.9,4263.9,0.4641]
["bitfinex","ETHUSD",1755869938727,6.83868656,4264.9,4263.9,0.4641]
["bitfinex","ETHUSD",1755869938928,47.51109997,4264.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869939146,47.21614738,4264.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869939355,47.64144738,4264.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869939558,47.51109997,4264.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869939748,47.81937163,4264.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869940153,47.21608727,4264.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869940947,47.81413711,4264.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869941148,47.81420785,4264.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869941534,47.38890785,4264.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869941762,47.21555447,4264.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869941964,0.66,4264.7,4263.8,0.024]
["bitfinex","ETHUSD",1755869942161,6.00527076,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869942468,36.50494633,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869942846,6.50574633,4263.9,4263.8,0.4881]
["bitfinex","ETHUSD",1755869943047,6.50574633,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869943249,4.16047557,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869943474,6.00527076,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869943628,4.16023056,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869944278,6.50550132,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869944433,6.50550132,4263.9,4263.8,0.4881]
["bitfinex","ETHUSD",1755869944434,3.50023056,4263.9,4263.8,0.4881]
["bitfinex","ETHUSD",1755869945064,0.50023056,4263.9,4263.8,0.4881]
["bitfinex","ETHUSD",1755869945266,2.34478588,4264.8,4263.8,0.4881]
["bitfinex","ETHUSD",1755869945481,3.0,4264.6,4263.8,0.4881]
["bitfinex","ETHUSD",1755869945779,0.5004192,4264.5,4263.8,0.4881]
["bitfinex","ETHUSD",1755869946078,0.83398237,4265.0,4263.8,0.4881]
["bitfinex","ETHUSD",1755869946264,0.83398237,4264.5,4263.8,0.024]
["bitfinex","ETHUSD",1755869946468,1.49398237,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869946681,6.83925313,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869946985,7.33967233,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869947295,37.33967233,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869947884,47.68973066,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869948184,36.50568996,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869948393,4.1604192,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869948592,7.34036674,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869948742,34.1604192,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869949251,6.50568996,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869949452,4.99497401,4263.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869949660,0.83555481,4264.9,4263.8,0.4789]
["bitfinex","ETHUSD",1755869949875,2.34481588,4264.8,4263.8,0.4789]
["bitfinex","ETHUSD",1755869950077,0.66,4264.6,4263.8,0.4789]
["bitfinex","ETHUSD",1755869950277,0.5005723,4264.6,4263.8,0.4789]
["bitfinex","ETHUSD",1755869950767,0.001,4264.9,4263.8,0.4789]
["bitfinex","ETHUSD",1755869951175,0.001,4264.9,4264.3,2.34504079]
["bitfinex","ETHUSD",1755869951468,0.02,4265.8,4264.4,0.02344995]
["bitfinex","ETHUSD",1755869951667,0.02,4265.8,4264.5,0.4549]
["bitfinex","ETHUSD",1755869952158,0.02,4265.8,4264.6,0.02344885]
["bitfinex","ETHUSD",1755869952600,0.02,4265.8,4264.7,0.4549]
["bitfinex","ETHUSD",1755869953272,0.02,4265.8,4264.7,2.799712]
["bitfinex","ETHUSD",1755869953463,0.02,4265.8,4264.8,0.2799712]
["bitfinex","ETHUSD",1755869953659,0.001,4264.6,4263.8,0.024]
["bitfinex","ETHUSD",1755869953859,0.001,4264.6,4264.5,2.34494079]
["bitfinex","ETHUSD",1755869954302,0.001,4264.6,4264.5,2.79984079]
["bitfinex","ETHUSD",1755869954466,0.001,4264.6,4264.5,0.4549]
["bitfinex","ETHUSD",1755869954665,0.0002,4264.6,4264.5,0.4549]
["bitfinex","ETHUSD",1755869957057,0.0002,4264.6,4264.5,3.1032787]
["bitfinex","ETHUSD",1755869957259,0.0002,4264.6,4264.5,3.0798293]
["bitfinex","ETHUSD",1755869957583,0.0002,4264.6,4264.5,0.4549]
["bitfinex","ETHUSD",1755869958063,0.0002,4264.6,4264.5,0.4783494]
["bitfinex","ETHUSD",1755869958260,0.0002,4264.6,4264.5,2.82329019]
["bitfinex","ETHUSD",1755869958483,0.001,4265.5,4265.2,2.34453013]
["bitfinex","ETHUSD",1755869958664,0.001,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755869958985,0.001,4265.5,4265.4,2.5788906]
["bitfinex","ETHUSD",1755869959166,0.001,4265.5,4265.4,3.0337906]
["bitfinex","ETHUSD",1755869959877,0.001,4265.5,4265.4,0.6893446]
["bitfinex","ETHUSD",1755869960085,0.001,4265.5,4265.4,2.799346]
["bitfinex","ETHUSD",1755869960391,0.001,4265.5,4265.4,0.4549]
["bitfinex","ETHUSD",1755869961575,0.001,4265.5,4265.4,2.799346]
["bitfinex","ETHUSD",1755869962093,0.001,4265.5,4265.4,2.82279046]
["bitfinex","ETHUSD",1755869962462,0.001,4265.5,4265.4,3.31607802]
["bitfinex","ETHUSD",1755869962866,0.001,4265.5,4265.4,0.4549]
["bitfinex","ETHUSD",1755869964198,0.001,4265.5,4265.4,2.799346]
["bitfinex","ETHUSD",1755869964401,0.001,4265.5,4265.4,2.82279046]
["bitfinex","ETHUSD",1755869964697,0.001,4265.5,4265.4,2.799346]
["bitfinex","ETHUSD",1755869965297,0.001,4265.5,4265.4,0.4549]
["bitfinex","ETHUSD",1755869965474,0.001,4265.5,4265.4,2.799346]
["bitfinex","ETHUSD",1755869965805,0.001,4265.5,4265.4,3.31373345]
["bitfinex","ETHUSD",1755869966011,0.001,4265.5,4265.4,3.33717791]
["bitfinex","ETHUSD",1755869966372,0.001,4265.5,4265.4,3.31373345]
["bitfinex","ETHUSD",1755869966985,0.0002,4265.5,4265.4,3.31373345]
["bitfinex","ETHUSD",1755869967366,0.0002,4265.5,4265.4,0.4549]
["bitfinex","ETHUSD",1755869967692,0.0002,4265.5,4265.4,2.799346]
["bitfinex","ETHUSD",1755869968801,0.0002,4265.5,4265.4,0.4549]
["bitfinex","ETHUSD",1755869969004,0.0002,4265.5,4265.4,2.799346]
["bitfinex","ETHUSD",1755869969177,0.0002,4265.5,4265.4,0.4549]
["bitfinex","ETHUSD",1755869969374,0.0002,4265.5,4264.9,0.4549]
["bitfinex","ETHUSD",1755869969602,0.66,4265.3,4263.8,0.024]
["bitfinex","ETHUSD",1755869969904,0.66,4264.9,4263.8,0.024]
["bitfinex","ETHUSD",1755869970122,0.66,4264.8,4263.8,0.024]
["bitfinex","ETHUSD",1755869970302,0.66,4265.1,4263.8,0.024]
["bitfinex","ETHUSD",1755869970674,0.66,4264.8,4263.8,0.024]
["bitfinex","ETHUSD",1755869970874,0.4406,4265.0,4263.8,0.024]
["bitfinex","ETHUSD",1755869970875,0.66,4264.6,4263.8,0.024]
["bitfinex","ETHUSD",1755869971099,6.50679464,4264.6,4264.5,0.004]
["bitfinex","ETHUSD",1755869971406,6.94739464,4264.6,4264.5,0.004]
["bitfinex","ETHUSD",1755869972025,0.50190884,4264.6,4264.5,0.004]
["bitfinex","ETHUSD",1755869972186,0.50190884,4265.1,4264.5,0.004]
["bitfinex","ETHUSD",1755869972506,0.0002,4265.5,4264.5,0.004]
["bitfinex","ETHUSD",1755869973684,0.0002,4265.5,4264.6,2.34485518]
["bitfinex","ETHUSD",1755869973877,0.0002,4265.5,4264.7,0.4549]
["bitfinex","ETHUSD",1755869974078,0.0002,4265.5,4265.2,2.34452539]
["bitfinex","ETHUSD",1755869974391,0.0002,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755869974594,0.0002,4265.5,4265.4,5.344446]
["bitfinex","ETHUSD",1755869974780,0.0002,4265.5,4265.4,2.799346]
["bitfinex","ETHUSD",1755869975197,0.0002,4265.5,4265.4,5.799346]
["bitfinex","ETHUSD",1755869975597,0.001,4266.4,4265.5,0.66]
["bitfinex","ETHUSD",1755869975918,0.02,4267.8,4266.3,0.66]
["bitfinex","ETHUSD",1755869976071,0.02,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755869976505,0.02,4267.8,4267.7,2.79808251]
["bitfinex","ETHUSD",1755869976715,0.02,4267.8,4267.7,0.4549]
["bitfinex","ETHUSD",1755869977081,0.02,4267.8,4266.5,0.66]
["bitfinex","ETHUSD",1755869977082,0.02,4267.8,4267.1,0.4549]
["bitfinex","ETHUSD",1755869977281,0.02,4267.8,4267.3,2.34337632]
["bitfinex","ETHUSD",1755869977720,0.02,4267.8,4267.3,1.26908198]
["bitfinex","ETHUSD",1755869977904,0.02,4267.8,4267.4,0.4549]
["bitfinex","ETHUSD",1755869978303,0.02,4267.8,4267.4,2.79819486]
["bitfinex","ETHUSD",1755869978506,0.02,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755869978713,0.02,4267.8,4267.7,2.36661433]
["bitfinex","ETHUSD",1755869979015,0.0192,4267.8,4267.7,2.81428251]
["bitfinex","ETHUSD",1755869979216,0.0192,4267.8,4267.7,3.33003858]
["bitfinex","ETHUSD",1755869979624,0.0192,4267.8,4266.6,0.4711]
["bitfinex","ETHUSD",1755869979914,0.0192,4267.8,4266.7,5.34373168]
["bitfinex","ETHUSD",1755869980129,0.0192,4267.8,4266.7,3.0]
["bitfinex","ETHUSD",1755869980605,0.0192,4267.8,4267.1,2.3435044]
["bitfinex","ETHUSD",1755869980915,0.0192,4267.8,4266.7,3.0]
["bitfinex","ETHUSD",1755869981115,0.0192,4267.8,4266.7,0.34711]
["bitfinex","ETHUSD",1755869981414,0.0192,4267.8,4267.0,2.34354567]
["bitfinex","ETHUSD",1755869981619,0.0192,4267.8,4267.1,0.02343511]
["bitfinex","ETHUSD",1755869981820,0.0192,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755869981993,0.0192,4267.8,4267.7,2.81428251]
["bitfinex","ETHUSD",1755869983721,0.0192,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755869983925,0.0192,4267.8,4267.3,0.4711]
["bitfinex","ETHUSD",1755869984128,0.0192,4267.8,4265.8,0.1176]
["bitfinex","ETHUSD",1755869984129,0.0192,4267.8,4265.6,15.38603496]
["bitfinex","ETHUSD",1755869984304,0.0192,4267.8,4266.8,0.4711]
["bitfinex","ETHUSD",1755869984509,0.0192,4267.8,4266.6,2.34377791]
["bitfinex","ETHUSD",1755869984702,0.0192,4267.8,4266.5,2.34384127]
["bitfinex","ETHUSD",1755869985156,0.0192,4267.8,4266.1,0.4711]
["bitfinex","ETHUSD",1755869985627,0.0192,4267.8,4266.2,3.00400455]
["bitfinex","ETHUSD",1755869985794,0.0192,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755869985998,0.0192,4267.8,4267.7,0.02343182]
["bitfinex","ETHUSD",1755869986200,0.0192,4267.8,4267.5,2.34324708]
["bitfinex","ETHUSD",1755869986499,0.0192,4267.8,4266.6,0.4711]
["bitfinex","ETHUSD",1755869986922,0.0192,4267.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1755869987101,0.0192,4267.8,4267.0,2.34356355]
["bitfinex","ETHUSD",1755869987431,0.0192,4267.8,4266.9,2.34361006]
["bitfinex","ETHUSD",1755869987808,0.0192,4267.8,4266.8,2.34365836]
["bitfinex","ETHUSD",1755869988021,0.0192,4267.8,4266.4,2.34387576]
["bitfinex","ETHUSD",1755869988325,0.0202,4267.8,4266.4,2.34387576]
["bitfinex","ETHUSD",1755869988531,0.0202,4267.8,4266.1,3.0]
["bitfinex","ETHUSD",1755869988830,0.0202,4267.8,4266.1,5.87040572]
["bitfinex","ETHUSD",1755869988999,0.0202,4267.8,4266.1,0.52634991]
["bitfinex","ETHUSD",1755869989202,0.0202,4267.8,4266.2,2.34400637]
["bitfinex","ETHUSD",1755869989398,0.0202,4267.8,4264.8,0.19828788]
["bitfinex","ETHUSD",1755869989729,0.0202,4267.8,4266.5,3.00384155]
["bitfinex","ETHUSD",1755869989896,0.0202,4267.8,4266.6,0.81859416]
["bitfinex","ETHUSD",1755869990605,0.0202,4267.8,4266.8,0.66]
["bitfinex","ETHUSD",1755869990924,0.0202,4267.8,4267.6,2.3432261]
["bitfinex","ETHUSD",1755869991126,0.0202,4267.8,4267.6,2.8143261]
["bitfinex","ETHUSD",1755869991316,0.0194,4267.8,4267.2,2.34342498]
["bitfinex","ETHUSD",1755869991534,0.0194,4267.8,4266.0,0.66]
["bitfinex","ETHUSD",1755869991734,0.0194,4267.8,4266.2,0.66]
["bitfinex","ETHUSD",1755869991934,0.0194,4267.8,4266.3,0.17911]
["bitfinex","ETHUSD",1755869992115,0.0194,4267.8,4265.8,0.66]
["bitfinex","ETHUSD",1755869992116,0.0194,4267.8,4267.3,2.34334792]
["bitfinex","ETHUSD",1755869992319,0.0194,4267.8,4267.1,2.34347879]
["bitfinex","ETHUSD",1755869992516,0.0194,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755869993148,0.0194,4267.8,4267.7,2.81428251]
["bitfinex","ETHUSD",1755869994321,0.0194,4267.8,4267.1,0.4711]
["bitfinex","ETHUSD",1755869994544,0.0194,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755869994852,0.0194,4267.8,4267.6,2.34323476]
["bitfinex","ETHUSD",1755869995049,0.0194,4267.8,4267.1,0.4711]
["bitfinex","ETHUSD",1755869995420,0.0194,4267.8,4267.5,2.34324875]
["bitfinex","ETHUSD",1755869995669,0.0194,4267.8,4266.5,0.4711]
["bitfinex","ETHUSD",1755869995959,0.0194,4267.8,4267.6,2.34321076]
["bitfinex","ETHUSD",1755869996119,0.0194,4267.8,4267.7,2.36661433]
["bitfinex","ETHUSD",1755869996320,0.0194,4267.8,4267.7,2.83771433]
["bitfinex","ETHUSD",1755869996547,0.0194,4267.8,4267.7,3.35581147]
["bitfinex","ETHUSD",1755869997054,0.0194,4267.8,4267.7,3.33237965]
["bitfinex","ETHUSD",1755869997235,0.0194,4267.8,4267.7,3.35581147]
["bitfinex","ETHUSD",1755869998454,0.0194,4267.8,4267.7,0.51809714]
["bitfinex","ETHUSD",1755869998662,0.0194,4267.8,4267.0,0.4711]
["bitfinex","ETHUSD",1755869998957,0.0194,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755869999177,0.0194,4267.8,4267.6,2.34318779]
["bitfinex","ETHUSD",1755869999369,0.0194,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755869999526,0.0194,4267.8,4267.0,0.4711]
["bitfinex","ETHUSD",1755869999929,0.0194,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755870000230,0.0194,4267.8,4266.3,2.34393795]
["bitfinex","ETHUSD",1755870000231,0.0194,4267.8,4266.4,0.4711]
["bitfinex","ETHUSD",1755870000533,0.0194,4267.8,4267.0,2.34355797]
["bitfinex","ETHUSD",1755870000745,0.0194,4267.8,4266.0,3.004]
["bitfinex","ETHUSD",1755870000746,0.4726,4267.8,4266.0,0.004]
["bitfinex","ETHUSD",1755870001132,0.0194,4267.8,4266.2,3.0]
["bitfinex","ETHUSD",1755870001459,0.0194,4267.8,4266.4,0.66]
["bitfinex","ETHUSD",1755870001669,0.0194,4267.8,4266.0,0.23882656]
["bitfinex","ETHUSD",1755870001876,0.0194,4267.8,4266.1,0.02344061]
["bitfinex","ETHUSD",1755870002166,3.0,4267.2,4266.4,0.004]
["bitfinex","ETHUSD",1755870002359,0.66,4267.0,4266.4,0.004]
["bitfinex","ETHUSD",1755870003021,0.66,4267.1,4266.4,0.004]
["bitfinex","ETHUSD",1755870003228,0.4532,4266.9,4266.4,0.004]
["bitfinex","ETHUSD",1755870003540,0.501163,4267.1,4266.4,0.004]
["bitfinex","ETHUSD",1755870003740,0.83694496,4267.7,4266.4,0.4751]
["bitfinex","ETHUSD",1755870003941,0.83694496,4267.7,4266.4,0.004]
["bitfinex","ETHUSD",1755870003942,0.13135408,4267.6,4266.4,0.004]
["bitfinex","ETHUSD",1755870004165,1.42150273,4267.6,4266.4,0.004]
["bitfinex","ETHUSD",1755870004463,0.13141021,4267.5,4266.4,0.004]
["bitfinex","ETHUSD",1755870004763,0.0194,4267.8,4266.4,0.004]
["bitfinex","ETHUSD",1755870004922,0.83694496,4267.6,4266.4,0.004]
["bitfinex","ETHUSD",1755870005126,1.29014496,4267.7,4266.7,2.34368526]
["bitfinex","ETHUSD",1755870005365,0.96842405,4267.6,4266.7,2.34369333]
["bitfinex","ETHUSD",1755870005661,0.83694496,4267.7,4266.5,2.34378827]
["bitfinex","ETHUSD",1755870005864,0.13145588,4267.6,4266.6,2.34377986]
["bitfinex","ETHUSD",1755870006046,0.4532,4267.5,4266.4,0.004]
["bitfinex","ETHUSD",1755870006643,0.4532,4267.5,4266.4,2.34784951]
["bitfinex","ETHUSD",1755870006842,0.4532,4267.5,4266.4,2.34789486]
["bitfinex","ETHUSD",1755870007039,0.4532,4267.5,4266.5,2.34382159]
["bitfinex","ETHUSD",1755870007280,0.4532,4267.5,4266.5,2.34379327]
["bitfinex","ETHUSD",1755870007453,0.4532,4267.5,4266.4,0.004]
["bitfinex","ETHUSD",1755870008034,0.4532,4267.5,4266.4,2.34788629]
["bitfinex","ETHUSD",1755870008233,0.4532,4267.5,4266.4,0.004]
["bitfinex","ETHUSD",1755870008452,0.4532,4267.5,4266.4,2.34788767]
["bitfinex","ETHUSD",1755870008652,0.4532,4267.5,4266.4,0.004]
["bitfinex","ETHUSD",1755870009059,1.62836333,4267.4,4266.4,0.004]
["bitfinex","ETHUSD",1755870009334,0.13141837,4267.3,4266.4,0.004]
["bitfinex","ETHUSD",1755870009636,0.66,4266.7,4266.4,0.004]
["bitfinex","ETHUSD",1755870009836,6.00384155,4266.5,4266.4,0.004]
["bitfinex","ETHUSD",1755870010036,3.79142248,4266.5,4266.4,0.004]
["bitfinex","ETHUSD",1755870010371,7.42879702,4266.5,4266.4,0.004]
["bitfinex","ETHUSD",1755870010573,4.24442248,4266.5,4266.4,0.004]
["bitfinex","ETHUSD",1755870011855,6.58826403,4266.5,4266.4,0.004]
["bitfinex","ETHUSD",1755870012234,37.42779055,4266.5,4266.4,0.004]
["bitfinex","ETHUSD",1755870012679,36.45684155,4266.5,4266.4,0.004]
["bitfinex","ETHUSD",1755870012839,36.58802748,4266.5,4266.4,0.004]
["bitfinex","ETHUSD",1755870014055,36.58794991,4266.5,4266.4,0.004]
["bitfinex","ETHUSD",1755870014485,6.00389649,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870014691,36.58800485,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870014857,37.84587991,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870015384,36.58800485,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870015693,37.39213856,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870015886,37.39133856,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870016187,37.39134644,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870018186,38.6492215,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870018666,49.2252215,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870018993,47.96704163,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870019692,37.39104163,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870019896,33.93494514,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870020214,7.39184163,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870020377,8.22836498,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870020571,35.22836498,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870020807,37.39184163,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870021175,7.39184163,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870021377,8.22835185,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870021613,34.47015536,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870021834,33.63355407,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870021997,0.633554,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870022205,0.50284159,4266.8,4266.3,0.004]
["bitfinex","ETHUSD",1755870022398,0.50284159,4266.9,4266.3,0.004]
["bitfinex","ETHUSD",1755870022614,0.66,4266.6,4266.3,0.004]
["bitfinex","ETHUSD",1755870022822,0.661,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870023029,4.46514159,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870023210,36.80903808,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870023417,34.46514159,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870023599,3.50384159,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870024018,3.001,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870024218,3.50302908,4266.4,4266.3,0.004]
["bitfinex","ETHUSD",1755870024439,3.50302908,4266.4,4266.3,0.7415]
["bitfinex","ETHUSD",1755870024440,0.001,4266.4,4266.3,0.7415]
["bitfinex","ETHUSD",1755870024947,0.001,4266.4,4266.3,0.4412]
["bitfinex","ETHUSD",1755870025112,0.001,4266.4,4266.3,2.78515143]
["bitfinex","ETHUSD",1755870025314,0.001,4266.4,4266.3,3.29847237]
["bitfinex","ETHUSD",1755870026017,0.001,4266.4,4266.3,6.29847237]
["bitfinex","ETHUSD",1755870026950,0.0194,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755870027241,0.0194,4267.8,4267.7,2.36661433]
["bitfinex","ETHUSD",1755870027440,0.0194,4267.8,4267.7,2.80381433]
["bitfinex","ETHUSD",1755870027625,0.0194,4267.8,4267.7,3.31852188]
["bitfinex","ETHUSD",1755870027804,0.0194,4267.8,4267.7,3.29509006]
["bitfinex","ETHUSD",1755870028139,0.0186,4267.8,4267.7,3.31852188]
["bitfinex","ETHUSD",1755870028303,0.0186,4267.8,4267.7,22.50722853]
["bitfinex","ETHUSD",1755870028511,0.0186,4267.8,4267.7,22.48379671]
["bitfinex","ETHUSD",1755870028699,0.0186,4267.8,4267.7,23.14379671]
["bitfinex","ETHUSD",1755870029640,0.0186,4267.8,4267.7,22.48379671]
["bitfinex","ETHUSD",1755870029824,1e-08,4267.8,4267.7,23.14379671]
["bitfinex","ETHUSD",1755870030540,0.11963738,4270.9,4267.7,23.14379671]
["bitfinex","ETHUSD",1755870030541,1e-08,4269.4,4269.3,3.00230435]
["bitfinex","ETHUSD",1755870030740,0.00380916,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755870030963,0.001,4272.0,4271.0,2.34137204]
["bitfinex","ETHUSD",1755870031253,0.001,4272.0,4271.5,2.34109797]
["bitfinex","ETHUSD",1755870031456,0.001,4272.0,4271.5,2.36450894]
["bitfinex","ETHUSD",1755870031655,0.001,4272.0,4271.5,3.2488669]
["bitfinex","ETHUSD",1755870032249,0.001,4272.5,4271.5,3.2488669]
["bitfinex","ETHUSD",1755870032250,1e-08,4272.1,4271.9,2.34087876]
["bitfinex","ETHUSD",1755870032454,0.0994835,4274.4,4273.7,2.33989283]
["bitfinex","ETHUSD",1755870032911,0.0994835,4274.4,4273.7,2.77709283]
["bitfinex","ETHUSD",1755870033105,0.0994835,4274.4,4273.7,5.80049175]
["bitfinex","ETHUSD",1755870033300,0.0994835,4274.4,4273.7,6.59114097]
["bitfinex","ETHUSD",1755870033941,0.0994835,4274.4,4273.7,7.25114097]
["bitfinex","ETHUSD",1755870034513,0.0994835,4274.4,4273.7,6.59114097]
["bitfinex","ETHUSD",1755870034835,0.0994835,4274.4,4273.7,7.25114097]
["bitfinex","ETHUSD",1755870036028,0.0994835,4274.4,4273.7,6.59114097]
["bitfinex","ETHUSD",1755870036838,0.001,4274.3,4273.7,7.25114097]
["bitfinex","ETHUSD",1755870038039,0.001,4274.3,4273.7,6.59114097]
["bitfinex","ETHUSD",1755870038412,0.001,4274.3,4273.7,6.15394097]
["bitfinex","ETHUSD",1755870038742,0.001,4274.3,4273.3,0.17303562]
["bitfinex","ETHUSD",1755870038938,0.001,4274.3,4273.7,2.33989283]
["bitfinex","ETHUSD",1755870039147,0.001,4274.3,4273.7,2.36329175]
["bitfinex","ETHUSD",1755870039312,0.001,4274.3,4273.7,3.48099175]
["bitfinex","ETHUSD",1755870039643,0.001,4274.3,4273.7,6.45759283]
["bitfinex","ETHUSD",1755870039807,0.001,4274.3,4273.7,6.21965114]
["bitfinex","ETHUSD",1755870040008,0.001,4274.3,4273.7,6.67735114]
["bitfinex","ETHUSD",1755870040208,0.001,4274.3,4273.7,7.33735114]
["bitfinex","ETHUSD",1755870040513,1e-08,4273.8,4273.7,7.33735114]
["bitfinex","ETHUSD",1755870040839,0.0994835,4274.4,4273.9,2.33978333]
["bitfinex","ETHUSD",1755870040840,1e-08,4274.4,4273.9,2.33978333]
["bitfinex","ETHUSD",1755870041041,0.02,4274.8,4273.8,3.66]
["bitfinex","ETHUSD",1755870041042,1e-08,4274.8,4274.4,0.66]
["bitfinex","ETHUSD",1755870041244,1e-08,4274.8,4274.3,21.1787201]
["bitfinex","ETHUSD",1755870041245,1e-08,4274.8,4274.7,2.99934545]
["bitfinex","ETHUSD",1755870041445,0.02,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1755870041745,1e-08,4275.8,4275.7,7.4621863]
["bitfinex","ETHUSD",1755870041911,1e-08,4275.8,4275.7,7.89649832]
["bitfinex","ETHUSD",1755870042110,1e-08,4275.8,4275.7,8.92003651]
["bitfinex","ETHUSD",1755870042328,1e-08,4275.8,4275.7,9.09850218]
["bitfinex","ETHUSD",1755870043214,1e-08,4275.8,4275.7,6.99850218]
["bitfinex","ETHUSD",1755870043812,0.33953763,4277.8,4275.7,6.75970386]
["bitfinex","ETHUSD",1755870044027,0.33953763,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755870044244,0.33953763,4277.8,4277.7,6.02917532]
["bitfinex","ETHUSD",1755870044416,0.33953763,4277.8,4277.7,5.57147532]
["bitfinex","ETHUSD",1755870044826,0.33953763,4277.8,4277.7,6.68917532]
["bitfinex","ETHUSD",1755870045033,0.02,4280.8,4278.5,2.33724654]
["bitfinex","ETHUSD",1755870045342,0.02,4280.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1755870045343,0.452,4280.2,4278.7,2.33715848]
["bitfinex","ETHUSD",1755870045518,0.02,4280.8,4278.7,5.57087433]
["bitfinex","ETHUSD",1755870045718,0.452,4280.7,4278.7,6.68857433]
["bitfinex","ETHUSD",1755870045921,0.02,4280.8,4278.7,6.68857433]
["bitfinex","ETHUSD",1755870046157,0.02,4280.8,4278.7,8.12857433]
["bitfinex","ETHUSD",1755870046324,0.02,4280.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1755870046945,0.452,4280.6,4279.7,2.33661237]
["bitfinex","ETHUSD",1755870047146,0.452,4280.6,4278.5,2.33725797]
["bitfinex","ETHUSD",1755870047352,0.02,4280.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1755870047561,0.02,4280.8,4279.7,7.15897849]
["bitfinex","ETHUSD",1755870047865,0.02,4280.8,4279.7,7.13561237]
["bitfinex","ETHUSD",1755870048355,1e-08,4279.8,4279.7,8.25331237]
["bitfinex","ETHUSD",1755870048519,1e-08,4279.8,4279.7,10.732252]
["bitfinex","ETHUSD",1755870049944,0.02,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1755870050242,0.02,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1755870050445,0.02,4281.8,4281.7,11.27552093]
["bitfinex","ETHUSD",1755870051016,0.02,4281.8,4281.7,7.13352093]
["bitfinex","ETHUSD",1755870051216,0.02,4281.8,4281.7,12.94502866]
["bitfinex","ETHUSD",1755870051448,0.02,4281.8,4281.7,12.48632866]
["bitfinex","ETHUSD",1755870051648,0.02,4281.8,4281.7,12.94402866]
["bitfinex","ETHUSD",1755870051849,0.02,4281.8,4281.7,8.80302866]
["bitfinex","ETHUSD",1755870052220,0.02,4281.8,4281.7,12.94302866]
["bitfinex","ETHUSD",1755870052445,0.01920001,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1755870052646,0.01920001,4282.8,4282.7,8.26997559]
["bitfinex","ETHUSD",1755870052861,0.01920001,4282.8,4282.7,4.13297559]
["bitfinex","ETHUSD",1755870053065,0.47120001,4282.8,4282.7,1.798]
["bitfinex","ETHUSD",1755870053248,0.01920001,4282.8,4282.7,8.27097559]
["bitfinex","ETHUSD",1755870053449,0.01920001,4282.8,4282.7,12.78927918]
["bitfinex","ETHUSD",1755870053965,0.01920001,4282.8,4282.7,11.27297559]
["bitfinex","ETHUSD",1755870054263,0.01920001,4282.8,4282.7,1.798]
["bitfinex","ETHUSD",1755870054441,0.01920001,4282.8,4282.7,5.938]
["bitfinex","ETHUSD",1755870054765,0.01920001,4282.8,4282.7,8.27297559]
["bitfinex","ETHUSD",1755870054963,0.01920001,4282.8,4282.7,5.937]
["bitfinex","ETHUSD",1755870054964,0.47120001,4282.8,4282.7,5.937]
["bitfinex","ETHUSD",1755870055171,0.47120001,4282.8,4280.7,5.621]
["bitfinex","ETHUSD",1755870055378,0.66,4282.7,4280.8,1.797]
["bitfinex","ETHUSD",1755870055577,0.452,4282.6,4280.9,4.141]
["bitfinex","ETHUSD",1755870055963,0.001,4281.8,4281.0,3.0]
["bitfinex","ETHUSD",1755870056144,0.453,4281.8,4281.0,1.797]
["bitfinex","ETHUSD",1755870056340,0.453,4281.8,4281.0,5.94]
["bitfinex","ETHUSD",1755870057083,0.453,4281.8,4281.0,1.797]
["bitfinex","ETHUSD",1755870057256,0.453,4281.8,4280.8,0.02]
["bitfinex","ETHUSD",1755870057257,0.66,4281.7,4280.8,0.02]
["bitfinex","ETHUSD",1755870057572,0.453,4281.8,4280.8,0.02]
["bitfinex","ETHUSD",1755870057773,0.66,4281.5,4280.8,0.02]
["bitfinex","ETHUSD",1755870058189,0.452,4281.4,4280.8,0.02]
["bitfinex","ETHUSD",1755870059073,0.66,4281.3,4280.8,0.02]
["bitfinex","ETHUSD",1755870059367,0.66,4281.1,4280.8,0.02]
["bitfinex","ETHUSD",1755870059772,0.452,4281.0,4280.8,0.02]
["bitfinex","ETHUSD",1755870060354,1.797,4281.4,4280.8,0.02]
["bitfinex","ETHUSD",1755870060355,1.112,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870060759,6.44795739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870061062,4.112,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870061458,0.452,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870062490,4.112,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870062658,6.44795739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870062974,36.44795739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870063379,4.112,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870063578,6.44795739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870064089,36.44795739,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870064292,36.94336833,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870065163,36.94256833,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870065368,41.09156833,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870065872,34.60661094,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870066065,33.94661094,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870066507,3.94661094,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870066882,3.66,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870067188,3.452,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870067368,3.94868906,4280.9,4280.8,0.02]
["bitfinex","ETHUSD",1755870067568,2.25,4281.6,4280.8,0.02]
["bitfinex","ETHUSD",1755870067893,1.798,4281.6,4280.8,0.02]
["bitfinex","ETHUSD",1755870068097,0.4358,4281.5,4280.8,0.02]
["bitfinex","ETHUSD",1755870068271,3.4358,4281.5,4280.8,0.02]
["bitfinex","ETHUSD",1755870068586,3.0,4281.3,4280.8,0.02]
["bitfinex","ETHUSD",1755870068787,1.799,4281.8,4280.8,0.02]
["bitfinex","ETHUSD",1755870069376,2.73216781,4281.8,4280.8,0.02]
["bitfinex","ETHUSD",1755870069579,0.49736781,4281.7,4280.8,0.02]
["bitfinex","ETHUSD",1755870070418,0.001,4281.8,4280.8,0.4783]
["bitfinex","ETHUSD",1755870070579,0.001,4281.8,4280.9,2.011565]
["bitfinex","ETHUSD",1755870070780,0.001,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1755870070994,0.001,4281.8,4281.7,4.37044113]
["bitfinex","ETHUSD",1755870071194,0.001,4281.8,4281.7,8.97874113]
["bitfinex","ETHUSD",1755870071493,0.2505,4282.2,4281.7,8.95538593]
["bitfinex","ETHUSD",1755870071693,0.2505,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1755870071914,0.01920001,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1755870072122,0.01920001,4282.8,4282.7,4.34654059]
["bitfinex","ETHUSD",1755870072307,0.01920001,4282.8,4282.7,4.80484059]
["bitfinex","ETHUSD",1755870073602,0.01920001,4282.8,4282.7,7.80484059]
["bitfinex","ETHUSD",1755870074212,1e-08,4282.8,4282.7,7.80484059]
["bitfinex","ETHUSD",1755870074379,1e-08,4282.8,4282.7,8.81883019]
["bitfinex","ETHUSD",1755870074582,1e-08,4282.8,4282.7,9.47883019]
["bitfinex","ETHUSD",1755870075027,1e-08,4282.8,4282.7,9.59563019]
["bitfinex","ETHUSD",1755870075448,1e-08,4282.8,4282.7,13.52606519]
["bitfinex","ETHUSD",1755870075660,0.4358,4285.4,4282.7,13.52606519]
["bitfinex","ETHUSD",1755870075661,3.06000001,4285.0,4283.4,2.33454896]
["bitfinex","ETHUSD",1755870075950,0.71586712,4284.9,4283.5,0.23751207]
["bitfinex","ETHUSD",1755870076236,0.71586712,4284.9,4283.6,2.01122407]
["bitfinex","ETHUSD",1755870076237,0.49913139,4284.9,4283.6,2.01122407]
["bitfinex","ETHUSD",1755870076450,3.06000001,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1755870076734,3.06000001,4285.0,4284.9,11.95999645]
["bitfinex","ETHUSD",1755870076901,3.05920001,4285.0,4284.9,11.95999645]
["bitfinex","ETHUSD",1755870077312,3.05920001,4285.0,4284.9,7.80299645]
["bitfinex","ETHUSD",1755870077640,3.05920001,4285.0,4284.9,12.14400782]
["bitfinex","ETHUSD",1755870077847,3.05920001,4285.0,4284.9,13.59179632]
["bitfinex","ETHUSD",1755870078138,3.05920001,4285.0,4284.9,12.14600782]
["bitfinex","ETHUSD",1755870078334,1e-08,4285.0,4284.9,12.80600782]
["bitfinex","ETHUSD",1755870078544,1e-08,4285.0,4284.9,12.92280782]
["bitfinex","ETHUSD",1755870078725,0.001,4285.9,4285.7,5.33334111]
["bitfinex","ETHUSD",1755870078906,0.02,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1755870079103,0.02,4286.8,4286.7,12.66882633]
["bitfinex","ETHUSD",1755870079333,0.02,4286.8,4286.7,8.26779837]
["bitfinex","ETHUSD",1755870079508,0.02,4286.8,4286.7,12.64023099]
["bitfinex","ETHUSD",1755870079710,0.02,4286.8,4286.7,6.20593099]
["bitfinex","ETHUSD",1755870080034,0.02,4286.8,4286.4,1.796]
["bitfinex","ETHUSD",1755870080445,0.66,4288.2,4286.5,0.02332905]
["bitfinex","ETHUSD",1755870080604,0.66,4288.0,4285.7,1.796]
["bitfinex","ETHUSD",1755870080816,1.796,4288.5,4285.8,4.18]
["bitfinex","ETHUSD",1755870080817,30.0,4287.9,4285.8,4.18]
["bitfinex","ETHUSD",1755870081116,30.0,4288.2,4285.8,0.4583]
["bitfinex","ETHUSD",1755870081332,1.796,4288.4,4285.9,0.66676232]
["bitfinex","ETHUSD",1755870081667,0.02,4288.8,4287.2,3.0]
["bitfinex","ETHUSD",1755870081946,0.02,4288.8,4288.4,2.33184731]
["bitfinex","ETHUSD",1755870082099,0.02,4288.8,4288.5,6.4573]
["bitfinex","ETHUSD",1755870082304,0.02,4288.8,4288.6,1.796]
["bitfinex","ETHUSD",1755870082513,0.02331779,4291.3,4289.7,2.33116534]
["bitfinex","ETHUSD",1755870082712,0.17677099,4292.9,4289.8,17.20871698]
["bitfinex","ETHUSD",1755870082713,0.02331779,4292.7,4289.8,17.20871698]
["bitfinex","ETHUSD",1755870082934,0.02331779,4292.7,4290.0,3.66]
["bitfinex","ETHUSD",1755870083135,0.02331779,4292.7,4289.9,2.00625014]
["bitfinex","ETHUSD",1755870083136,0.02,4292.8,4290.1,4.42325014]
["bitfinex","ETHUSD",1755870083342,0.02,4292.8,4290.1,4.212]
["bitfinex","ETHUSD",1755870083343,0.4329,4292.8,4290.1,4.212]
["bitfinex","ETHUSD",1755870083526,0.4129,4292.2,4290.7,2.33062204]
["bitfinex","ETHUSD",1755870083718,1e-08,4291.8,4291.7,5.99007898]
["bitfinex","ETHUSD",1755870083938,0.02,4292.8,4291.8,3.0]
["bitfinex","ETHUSD",1755870084115,0.02,4292.8,4291.8,3.4583]
["bitfinex","ETHUSD",1755870084318,0.02,4292.8,4292.7,18.17915573]
["bitfinex","ETHUSD",1755870084624,0.02,4293.8,4292.7,26.62069191]
["bitfinex","ETHUSD",1755870084928,0.02,4293.8,4293.6,2.32901763]
["bitfinex","ETHUSD",1755870085130,0.02,4293.8,4293.7,6.112]
["bitfinex","ETHUSD",1755870085350,0.02,4293.8,4292.8,0.4583]
["bitfinex","ETHUSD",1755870085570,0.02,4293.8,4292.6,1.794]
["bitfinex","ETHUSD",1755870085571,0.02,4293.8,4292.9,4.348]
["bitfinex","ETHUSD",1755870085754,0.02,4293.8,4293.0,0.02329373]
["bitfinex","ETHUSD",1755870086066,0.02,4293.8,4291.1,0.4583]
["bitfinex","ETHUSD",1755870086264,3.4129,4293.7,4291.5,1.794]
["bitfinex","ETHUSD",1755870086454,0.02331779,4293.6,4291.5,6.148]
["bitfinex","ETHUSD",1755870086648,3.0,4293.4,4291.6,0.02330133]
["bitfinex","ETHUSD",1755870086838,30.43621779,4293.3,4290.8,1.794]
["bitfinex","ETHUSD",1755870087041,3.02331779,4293.2,4290.8,1.794]
["bitfinex","ETHUSD",1755870087244,0.02331779,4293.3,4290.9,4.8293]
["bitfinex","ETHUSD",1755870087443,3.02331779,4293.1,4291.0,4.373]
["bitfinex","ETHUSD",1755870087631,0.02,4293.8,4290.8,1.794]
["bitfinex","ETHUSD",1755870087632,0.02,4293.8,4291.1,0.48160404]
["bitfinex","ETHUSD",1755870087830,0.66,4293.5,4291.2,4.374]
["bitfinex","ETHUSD",1755870088031,3.66,4293.3,4289.1,15.17915573]
["bitfinex","ETHUSD",1755870088272,0.66,4292.6,4289.6,0.4583]
["bitfinex","ETHUSD",1755870088440,3.0,4292.4,4289.2,6.174]
["bitfinex","ETHUSD",1755870088635,2.33060986,4290.8,4289.2,6.174]
["bitfinex","ETHUSD",1755870088859,1.794,4291.3,4289.3,0.02331382]
["bitfinex","ETHUSD",1755870089179,1.794,4291.9,4289.3,0.48161382]
["bitfinex","ETHUSD",1755870089363,1.794,4292.6,4289.4,0.9161542]
["bitfinex","ETHUSD",1755870089552,0.02331779,4292.5,4289.8,0.66]
["bitfinex","ETHUSD",1755870089752,0.02331779,4293.0,4290.3,3.0]
["bitfinex","ETHUSD",1755870089962,0.4129,4294.0,4291.0,0.66]
["bitfinex","ETHUSD",1755870090140,0.001,4294.3,4291.3,0.66]
["bitfinex","ETHUSD",1755870090342,0.001,4294.3,4293.7,2.32899364]
["bitfinex","ETHUSD",1755870090567,0.001,4294.3,4293.7,8.98658357]
["bitfinex","ETHUSD",1755870090766,0.001,4294.3,4293.7,2.2523]
["bitfinex","ETHUSD",1755870091285,0.001,4294.3,4293.7,8.96729364]
["bitfinex","ETHUSD",1755870091484,0.001,4294.3,4293.7,6.6383]
["bitfinex","ETHUSD",1755870091686,0.001,4294.3,4293.0,0.1168]
["bitfinex","ETHUSD",1755870091687,0.001,4294.3,4293.1,0.4583]
["bitfinex","ETHUSD",1755870091889,0.001,4294.3,4293.1,0.17882689]
["bitfinex","ETHUSD",1755870092089,0.001,4294.3,4293.2,1.793]
["bitfinex","ETHUSD",1755870092475,0.02431779,4294.3,4293.2,1.793]
["bitfinex","ETHUSD",1755870092786,0.02431779,4294.3,4291.3,15.83915573]
["bitfinex","ETHUSD",1755870092787,0.02331779,4293.7,4292.1,4.385]
["bitfinex","ETHUSD",1755870092988,0.02331779,4293.7,4291.8,1.9655643]
["bitfinex","ETHUSD",1755870092989,0.02331779,4293.7,4292.2,6.178]
["bitfinex","ETHUSD",1755870093191,0.001,4294.3,4292.4,2.329699]
["bitfinex","ETHUSD",1755870093394,0.001,4294.3,4292.3,3.4583]
["bitfinex","ETHUSD",1755870093698,0.001,4294.3,4292.8,0.1168]
["bitfinex","ETHUSD",1755870093906,0.001,4294.3,4292.9,0.4583]
["bitfinex","ETHUSD",1755870094058,0.001,4294.3,4293.7,2.32899364]
["bitfinex","ETHUSD",1755870094263,0.001,4294.3,4293.7,1.793]
["bitfinex","ETHUSD",1755870094464,0.001,4294.3,4293.7,4.12199364]
["bitfinex","ETHUSD",1755870094658,0.001,4294.3,4293.7,8.96729364]
["bitfinex","ETHUSD",1755870095000,0.001,4294.3,4293.7,11.96729364]
["bitfinex","ETHUSD",1755870095171,0.001,4294.3,4293.7,14.17373096]
["bitfinex","ETHUSD",1755870095600,0.001,4294.3,4294.2,2.98872246]
["bitfinex","ETHUSD",1755870095774,1e-08,4294.3,4294.2,5.98872246]
["bitfinex","ETHUSD",1755870096103,1e-08,4294.8,4294.7,5.98845134]
["bitfinex","ETHUSD",1755870096263,1e-08,4294.8,4294.7,27.34960707]
["bitfinex","ETHUSD",1755870096602,0.02,4296.8,4296.4,2.32747685]
["bitfinex","ETHUSD",1755870096899,0.02,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1755870097199,1e-08,4296.8,4296.7,6.21755285]
["bitfinex","ETHUSD",1755870097432,0.02,4297.8,4296.7,0.66521167]
["bitfinex","ETHUSD",1755870097563,0.02,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755870097873,0.02,4297.8,4297.7,4.7776495]
["bitfinex","ETHUSD",1755870098077,0.02,4298.8,4298.7,0.66]
["bitfinex","ETHUSD",1755870098402,0.02,4298.8,4298.7,12.35728464]
["bitfinex","ETHUSD",1755870098602,0.02,4298.8,4298.7,2.62963078]
["bitfinex","ETHUSD",1755870098898,0.02,4298.8,4298.7,1.792]
["bitfinex","ETHUSD",1755870099064,0.02,4298.8,4298.7,6.21926284]
["bitfinex","ETHUSD",1755870099265,0.02,4298.8,4298.7,1.792]
["bitfinex","ETHUSD",1755870099459,0.02,4298.8,4298.7,6.82267527]
["bitfinex","ETHUSD",1755870099702,0.02,4298.8,4298.7,9.14895996]
["bitfinex","ETHUSD",1755870100004,0.02,4298.8,4298.7,1.96547527]
["bitfinex","ETHUSD",1755870100306,0.02,4299.8,4298.7,6.203]
["bitfinex","ETHUSD",1755870100510,0.02,4299.8,4298.7,1.792]
["bitfinex","ETHUSD",1755870100709,0.02,4299.8,4298.8,4.494]
["bitfinex","ETHUSD",1755870101120,0.02331779,4299.7,4298.7,1.792]
["bitfinex","ETHUSD",1755870101417,2.32585954,4299.5,4298.2,1.791]
["bitfinex","ETHUSD",1755870101615,0.02331779,4299.4,4298.0,4.492]
["bitfinex","ETHUSD",1755870102184,3.0,4299.0,4297.7,1.791]
["bitfinex","ETHUSD",1755870102388,0.43621779,4298.9,4297.4,4.488]
["bitfinex","ETHUSD",1755870102595,0.43621779,4298.9,4296.8,4.488]
["bitfinex","ETHUSD",1755870102779,0.43621779,4298.9,4296.7,1.791]
["bitfinex","ETHUSD",1755870103015,0.02331779,4299.1,4297.2,2.32708438]
["bitfinex","ETHUSD",1755870103311,0.02331779,4299.4,4297.3,6.75347042]
["bitfinex","ETHUSD",1755870103476,0.4329,4299.8,4297.5,0.66]
["bitfinex","ETHUSD",1755870103477,0.02,4299.8,4297.5,0.66]
["bitfinex","ETHUSD",1755870103680,0.02,4299.8,4297.6,8.04849654]
["bitfinex","ETHUSD",1755870103912,0.02331779,4299.7,4297.8,2.32677183]
["bitfinex","ETHUSD",1755870104107,0.02331779,4299.7,4297.9,4.49]
["bitfinex","ETHUSD",1755870104313,0.02331779,4299.7,4297.6,1.791]
["bitfinex","ETHUSD",1755870104520,0.02331779,4299.7,4297.7,4.70145016]
["bitfinex","ETHUSD",1755870104698,0.4129,4299.6,4297.8,0.02]
["bitfinex","ETHUSD",1755870105018,0.02331779,4299.5,4297.8,0.02]
["bitfinex","ETHUSD",1755870105222,0.02331779,4299.5,4297.9,0.02326717]
["bitfinex","ETHUSD",1755870105381,0.02331779,4299.5,4297.8,0.02]
["bitfinex","ETHUSD",1755870105382,0.4129,4299.4,4297.8,0.02]
["bitfinex","ETHUSD",1755870105585,0.02331779,4299.3,4297.8,0.02]
["bitfinex","ETHUSD",1755870106583,3.02331779,4299.3,4297.9,0.02326717]
["bitfinex","ETHUSD",1755870106780,0.02331779,4299.3,4297.8,0.02]
["bitfinex","ETHUSD",1755870107415,2.3492979,4299.3,4297.8,0.02]
["bitfinex","ETHUSD",1755870107725,3.02331779,4299.3,4297.8,0.02]
["bitfinex","ETHUSD",1755870108115,0.04331779,4299.8,4297.9,0.23164379]
["bitfinex","ETHUSD",1755870108451,0.04331779,4299.8,4298.0,0.65857662]
["bitfinex","ETHUSD",1755870108452,0.02,4299.8,4298.0,0.65857662]
["bitfinex","ETHUSD",1755870108624,0.02,4299.8,4297.8,0.02]
["bitfinex","ETHUSD",1755870108796,0.02,4299.8,4299.3,2.32595731]
["bitfinex","ETHUSD",1755870109131,0.02,4299.8,4299.2,1.79]
["bitfinex","ETHUSD",1755870109298,0.02,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755870109650,0.47071206,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755870109788,0.02,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1755870109995,0.02,4301.8,4301.5,4.11474347]
["bitfinex","ETHUSD",1755870110192,0.02,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1755870110428,0.02,4301.8,4301.7,2.34790896]
["bitfinex","ETHUSD",1755870110634,0.02,4301.8,4301.7,2.77786234]
["bitfinex","ETHUSD",1755870110832,0.02,4301.8,4301.7,6.80666234]
["bitfinex","ETHUSD",1755870111046,0.02,4301.8,4301.7,7.25986234]
["bitfinex","ETHUSD",1755870111194,1e-08,4301.8,4301.7,2.77786234]
["bitfinex","ETHUSD",1755870111394,0.02,4303.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1755870111594,0.02,4303.8,4302.7,4.11412206]
["bitfinex","ETHUSD",1755870111791,0.02,4303.8,4302.7,9.07656328]
["bitfinex","ETHUSD",1755870112042,0.02,4303.8,4302.7,4.56732206]
["bitfinex","ETHUSD",1755870112250,0.02,4303.8,4302.7,9.16932206]
["bitfinex","ETHUSD",1755870112398,0.02,4303.8,4302.7,9.05532206]
["bitfinex","ETHUSD",1755870112709,0.02,4303.8,4302.7,9.17132206]
["bitfinex","ETHUSD",1755870112895,0.02,4303.8,4302.7,4.68332206]
["bitfinex","ETHUSD",1755870113104,0.02,4303.8,4302.7,9.05432206]
["bitfinex","ETHUSD",1755870113350,0.02,4303.8,4302.7,4.56732206]
["bitfinex","ETHUSD",1755870113564,0.02,4303.8,4302.6,1.789]
["bitfinex","ETHUSD",1755870113720,0.0192,4302.8,4302.7,4.50924122]
["bitfinex","ETHUSD",1755870113906,0.0192,4302.8,4302.7,7.26332206]
["bitfinex","ETHUSD",1755870114103,0.0192,4302.8,4302.7,8.2220751]
["bitfinex","ETHUSD",1755870114544,0.0192,4302.8,4302.7,7.26332206]
["bitfinex","ETHUSD",1755870114714,0.02,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755870114916,0.02,4303.8,4303.7,8.61881785]
["bitfinex","ETHUSD",1755870115134,0.02,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1755870115320,0.4725,4307.6,4304.7,23.72220299]
["bitfinex","ETHUSD",1755870115532,0.4725,4307.6,4305.8,2.32244879]
["bitfinex","ETHUSD",1755870115734,0.4725,4307.6,4305.8,8.59444879]
["bitfinex","ETHUSD",1755870115960,0.4725,4307.6,4305.8,9.04764879]
["bitfinex","ETHUSD",1755870116961,0.4725,4307.6,4305.8,6.7232]
["bitfinex","ETHUSD",1755870117124,0.4725,4307.6,4305.8,4.56464879]
["bitfinex","ETHUSD",1755870117334,0.4725,4307.6,4305.8,2.2422]
["bitfinex","ETHUSD",1755870117531,0.4725,4307.6,4305.8,1.789]
["bitfinex","ETHUSD",1755870117728,0.02,4307.8,4305.8,9.06687327]
["bitfinex","ETHUSD",1755870118068,0.02,4307.8,4305.8,13.18259106]
["bitfinex","ETHUSD",1755870118276,0.4725,4307.7,4305.8,2.2422]
["bitfinex","ETHUSD",1755870118556,0.4725,4307.7,4305.8,6.268]
["bitfinex","ETHUSD",1755870119074,0.4725,4307.7,4305.8,6.266]
["bitfinex","ETHUSD",1755870119225,0.4725,4307.6,4305.8,1.789]
["bitfinex","ETHUSD",1755870119565,0.4725,4307.6,4305.8,8.58644879]
["bitfinex","ETHUSD",1755870119776,0.4725,4307.6,4305.8,1.789]
["bitfinex","ETHUSD",1755870120059,0.4725,4307.6,4305.8,4.58787327]
["bitfinex","ETHUSD",1755870120259,0.4725,4307.0,4305.8,1.789]
["bitfinex","ETHUSD",1755870120461,0.02,4307.8,4305.8,9.24365535]
["bitfinex","ETHUSD",1755870120680,0.02,4307.8,4305.8,1.99600656]
["bitfinex","ETHUSD",1755870120988,0.02,4307.8,4305.8,6.92019573]
["bitfinex","ETHUSD",1755870121173,0.02,4307.8,4305.8,1.99599573]
["bitfinex","ETHUSD",1755870121493,0.4725,4307.7,4305.8,8.81076201]
["bitfinex","ETHUSD",1755870121644,0.02,4307.8,4305.8,1.99608874]
["bitfinex","ETHUSD",1755870121845,0.4725,4307.1,4305.8,8.78753753]
["bitfinex","ETHUSD",1755870122041,0.02,4307.8,4305.8,1.99608874]
["bitfinex","ETHUSD",1755870122278,1.787,4307.5,4305.8,0.20708874]
["bitfinex","ETHUSD",1755870122482,1.787,4307.5,4305.8,7.00153753]
["bitfinex","ETHUSD",1755870122483,0.4725,4307.4,4305.8,7.00153753]
["bitfinex","ETHUSD",1755870122860,0.4725,4307.6,4305.8,7.93394427]
["bitfinex","ETHUSD",1755870123072,0.4725,4307.6,4305.8,8.38714427]
["bitfinex","ETHUSD",1755870123370,0.4725,4306.9,4305.8,0.20708874]
["bitfinex","ETHUSD",1755870123681,0.4925,4307.8,4305.8,5.15551322]
["bitfinex","ETHUSD",1755870123878,0.4725,4306.4,4305.8,0.20708874]
["bitfinex","ETHUSD",1755870124197,0.02,4307.8,4305.8,7.47796201]
["bitfinex","ETHUSD",1755870124479,0.02,4307.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1755870124665,0.02,4307.8,4306.7,8.79605219]
["bitfinex","ETHUSD",1755870124867,0.02,4307.8,4306.7,10.36106194]
["bitfinex","ETHUSD",1755870125072,0.022,4306.8,4306.7,8.80205219]
["bitfinex","ETHUSD",1755870125447,0.022,4306.8,4306.7,1.99408874]
["bitfinex","ETHUSD",1755870125651,0.022,4306.8,4306.7,8.79905219]
["bitfinex","ETHUSD",1755870125879,0.0212,4306.8,4306.7,4.31605219]
["bitfinex","ETHUSD",1755870127801,0.02,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1755870127959,0.02,4309.8,4309.7,8.83163933]
["bitfinex","ETHUSD",1755870128164,0.4725,4311.7,4309.7,2.43848874]
["bitfinex","ETHUSD",1755870128396,0.4725,4311.7,4309.8,0.20708874]
["bitfinex","ETHUSD",1755870128600,0.4725,4311.7,4309.9,0.20708874]
["bitfinex","ETHUSD",1755870128910,0.02,4311.8,4311.2,2.31952163]
["bitfinex","ETHUSD",1755870129072,0.02,4311.8,4311.3,6.31219486]
["bitfinex","ETHUSD",1755870129415,0.02,4311.8,4311.4,4.70864471]
["bitfinex","ETHUSD",1755870129572,0.02,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755870129763,0.02,4313.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1755870129963,0.02,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1755870130164,0.02,4313.8,4313.7,8.85608487]
["bitfinex","ETHUSD",1755870130402,0.02,4313.8,4313.7,4.48911954]
["bitfinex","ETHUSD",1755870130566,0.4545,4314.7,4313.7,0.38392403]
["bitfinex","ETHUSD",1755870130766,0.4545,4314.7,4313.7,0.17821662]
["bitfinex","ETHUSD",1755870131002,0.4545,4314.7,4313.8,4.73080642]
["bitfinex","ETHUSD",1755870131208,0.4545,4314.7,4313.1,4.526]
["bitfinex","ETHUSD",1755870131368,0.4545,4314.7,4311.8,1.786]
["bitfinex","ETHUSD",1755870131369,30.02331779,4314.6,4311.8,1.786]
["bitfinex","ETHUSD",1755870131562,30.02331779,4314.6,4309.1,2.32063725]
["bitfinex","ETHUSD",1755870131563,2.79559956,4314.5,4311.9,0.22804667]
["bitfinex","ETHUSD",1755870131764,2.3167042,4316.5,4311.9,0.22804667]
["bitfinex","ETHUSD",1755870131765,0.954,4315.0,4312.3,2.31894812]
["bitfinex","ETHUSD",1755870131999,0.954,4315.0,4312.8,2.31867928]
["bitfinex","ETHUSD",1755870132201,2.31783228,4314.4,4312.9,6.53658048]
["bitfinex","ETHUSD",1755870132517,0.4545,4314.3,4313.0,4.546]
["bitfinex","ETHUSD",1755870132720,0.4995,4315.0,4313.1,6.79958518]
["bitfinex","ETHUSD",1755870132883,0.4995,4315.0,4313.5,2.31826924]
["bitfinex","ETHUSD",1755870133084,0.4995,4315.0,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870133271,0.02316,4317.0,4314.8,3.0]
["bitfinex","ETHUSD",1755870133604,0.4545,4316.7,4315.6,2.31716032]
["bitfinex","ETHUSD",1755870133767,0.02316,4317.0,4315.7,6.7834]
["bitfinex","ETHUSD",1755870133963,0.02316,4317.0,4316.1,0.116]
["bitfinex","ETHUSD",1755870134198,0.02316,4317.0,4316.2,4.76788267]
["bitfinex","ETHUSD",1755870134420,0.02316,4317.0,4315.7,4.565]
["bitfinex","ETHUSD",1755870134591,0.02316,4317.0,4315.6,1.785]
["bitfinex","ETHUSD",1755870134592,0.4745,4316.8,4315.6,1.785]
["bitfinex","ETHUSD",1755870134928,0.02331779,4316.7,4315.0,4.57496431]
["bitfinex","ETHUSD",1755870135232,0.4745,4316.8,4315.0,4.57496431]
["bitfinex","ETHUSD",1755870135233,0.02,4316.8,4315.1,0.46757443]
["bitfinex","ETHUSD",1755870135415,0.02,4316.8,4315.2,0.20387846]
["bitfinex","ETHUSD",1755870135639,0.02,4316.8,4315.1,0.46757443]
["bitfinex","ETHUSD",1755870135640,0.02,4316.8,4315.3,0.67145181]
["bitfinex","ETHUSD",1755870135789,0.02,4316.8,4315.7,0.66]
["bitfinex","ETHUSD",1755870136116,0.02,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755870136323,0.02,4316.8,4316.7,2.0120443]
["bitfinex","ETHUSD",1755870136620,0.02,4316.8,4316.7,9.35802872]
["bitfinex","ETHUSD",1755870136933,0.02,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1755870137094,1.784,4320.7,4317.7,2.31604789]
["bitfinex","ETHUSD",1755870137095,2.2385,4321.4,4318.0,0.66]
["bitfinex","ETHUSD",1755870137284,0.2,4323.3,4318.0,0.66]
["bitfinex","ETHUSD",1755870137285,0.02331779,4322.4,4319.7,2.31497557]
["bitfinex","ETHUSD",1755870137482,1.784,4323.0,4319.7,10.03500792]
["bitfinex","ETHUSD",1755870137483,0.4545,4322.6,4319.7,10.03500792]
["bitfinex","ETHUSD",1755870137741,0.4545,4322.6,4319.9,0.66]
["bitfinex","ETHUSD",1755870137907,0.43005582,4322.6,4320.0,3.02314814]
["bitfinex","ETHUSD",1755870138220,0.43005582,4322.6,4320.1,4.99364807]
["bitfinex","ETHUSD",1755870138416,2.31347599,4322.5,4320.2,4.586]
["bitfinex","ETHUSD",1755870138594,2.31347599,4322.5,4319.7,2.42241764]
["bitfinex","ETHUSD",1755870138595,2.3136444,4322.2,4319.7,4.71877751]
["bitfinex","ETHUSD",1755870138793,1.804,4322.8,4319.8,5.23297986]
["bitfinex","ETHUSD",1755870138993,0.02,4322.8,4320.0,3.0]
["bitfinex","ETHUSD",1755870139194,0.02,4322.8,4320.2,15.17915573]
["bitfinex","ETHUSD",1755870139400,0.02,4322.8,4320.3,0.20257986]
["bitfinex","ETHUSD",1755870139719,0.02,4322.8,4320.3,4.593]
["bitfinex","ETHUSD",1755870139920,0.02,4322.8,4319.7,1.9594135]
["bitfinex","ETHUSD",1755870139921,30.4545,4322.7,4319.7,0.1754135]
["bitfinex","ETHUSD",1755870140083,3.0,4322.1,4319.1,1.783]
["bitfinex","ETHUSD",1755870140280,3.0,4321.9,4319.2,4.63315243]
["bitfinex","ETHUSD",1755870140479,3.0,4321.7,4319.1,1.95890733]
["bitfinex","ETHUSD",1755870140710,3.0,4321.5,4319.1,1.95890733]
["bitfinex","ETHUSD",1755870140940,6.92245067,4322.6,4319.1,1.95890733]
["bitfinex","ETHUSD",1755870140941,0.47781779,4321.4,4319.1,2.15479806]
["bitfinex","ETHUSD",1755870141094,0.4545,4321.4,4319.2,0.02315243]
["bitfinex","ETHUSD",1755870141295,3.0,4322.7,4319.2,0.02315243]
["bitfinex","ETHUSD",1755870141296,0.4545,4322.3,4319.4,2.97511213]
["bitfinex","ETHUSD",1755870141494,0.4545,4322.3,4320.5,2.31449385]
["bitfinex","ETHUSD",1755870141696,0.4545,4322.3,4319.5,1.53265398]
["bitfinex","ETHUSD",1755870141697,0.02,4322.8,4320.7,2.97443978]
["bitfinex","ETHUSD",1755870141922,0.02,4322.8,4322.0,2.31372284]
["bitfinex","ETHUSD",1755870142123,0.02,4322.8,4322.2,3.0]
["bitfinex","ETHUSD",1755870142321,0.02,4322.8,4322.3,1.80613583]
["bitfinex","ETHUSD",1755870142507,0.02,4322.8,4322.4,1.782]
["bitfinex","ETHUSD",1755870142724,0.02,4322.8,4322.4,2.2264]
["bitfinex","ETHUSD",1755870142931,0.02,4322.8,4322.5,1.14531366]
["bitfinex","ETHUSD",1755870143114,0.02,4322.8,4322.7,2.97336895]
["bitfinex","ETHUSD",1755870143304,0.02,4324.8,4323.4,2.3129944]
["bitfinex","ETHUSD",1755870143510,0.02,4324.8,4323.6,3.66]
["bitfinex","ETHUSD",1755870143720,0.2,4325.0,4323.6,3.66]
["bitfinex","ETHUSD",1755870143721,0.02,4326.8,4324.6,3.0]
["bitfinex","ETHUSD",1755870144013,0.02,4326.8,4324.8,3.0]
["bitfinex","ETHUSD",1755870144338,0.02,4326.8,4326.2,0.1152]
["bitfinex","ETHUSD",1755870144509,0.02,4326.8,4326.3,0.20100865]
["bitfinex","ETHUSD",1755870144710,0.4545,4326.7,4325.3,0.1152]
["bitfinex","ETHUSD",1755870144935,0.4545,4326.7,4325.4,0.20083663]
["bitfinex","ETHUSD",1755870145141,0.02331779,4326.6,4325.3,0.1152]
["bitfinex","ETHUSD",1755870145444,0.02,4326.8,4325.4,0.46751924]
["bitfinex","ETHUSD",1755870145600,0.02,4326.8,4325.5,2.29105192]
["bitfinex","ETHUSD",1755870145805,0.4545,4326.7,4324.6,1.781]
["bitfinex","ETHUSD",1755870146005,0.4545,4326.7,4323.3,0.4444]
["bitfinex","ETHUSD",1755870146006,0.02331779,4326.6,4324.5,6.425]
["bitfinex","ETHUSD",1755870146204,0.02331779,4326.6,4322.7,0.17004518]
["bitfinex","ETHUSD",1755870146205,0.66,4326.3,4322.7,0.17004518]
["bitfinex","ETHUSD",1755870146399,0.4545,4326.7,4321.4,5.766]
["bitfinex","ETHUSD",1755870146400,3.0,4325.5,4322.0,0.02313743]
["bitfinex","ETHUSD",1755870146603,36.04381779,4326.2,4322.1,0.0231369]
["bitfinex","ETHUSD",1755870146604,2.31278042,4323.8,4322.1,0.0231369]
["bitfinex","ETHUSD",1755870146906,2.31278042,4323.8,4320.0,1.781]
["bitfinex","ETHUSD",1755870146907,3.0,4323.6,4320.3,0.695371]
["bitfinex","ETHUSD",1755870147104,2.31309068,4323.3,4320.4,0.70759786]
["bitfinex","ETHUSD",1755870147401,2.31264699,4324.1,4320.4,0.70759786]
["bitfinex","ETHUSD",1755870147402,0.4545,4324.3,4320.6,15.17915573]
["bitfinex","ETHUSD",1755870147601,0.4545,4325.1,4321.6,0.66]
["bitfinex","ETHUSD",1755870147802,0.4545,4325.1,4322.0,0.66]
["bitfinex","ETHUSD",1755870148002,0.4545,4326.6,4323.2,0.66]
["bitfinex","ETHUSD",1755870148199,0.4545,4326.6,4323.4,3.66]
["bitfinex","ETHUSD",1755870148399,0.4545,4326.6,4323.7,0.66]
["bitfinex","ETHUSD",1755870148603,0.4545,4326.6,4323.6,3.0]
["bitfinex","ETHUSD",1755870148604,0.4545,4327.6,4324.1,0.66]
["bitfinex","ETHUSD",1755870148802,0.4545,4328.6,4324.4,0.66]
["bitfinex","ETHUSD",1755870149000,2.31033961,4328.4,4325.1,5.31208526]
["bitfinex","ETHUSD",1755870149223,1.78,4328.9,4325.2,2.61120853]
["bitfinex","ETHUSD",1755870149224,0.4545,4327.7,4325.2,2.61120853]
["bitfinex","ETHUSD",1755870149431,0.4545,4327.1,4325.2,6.47]
["bitfinex","ETHUSD",1755870149635,2.31110439,4327.0,4325.2,1.78]
["bitfinex","ETHUSD",1755870149818,2.2345,4328.0,4325.3,4.72111978]
["bitfinex","ETHUSD",1755870150019,2.2345,4328.0,4325.2,2.2244]
["bitfinex","ETHUSD",1755870150020,2.31092655,4327.3,4325.2,2.2244]
["bitfinex","ETHUSD",1755870150311,0.4545,4326.7,4321.6,2.31394033]
["bitfinex","ETHUSD",1755870150512,0.4545,4326.7,4320.4,0.24005186]
["bitfinex","ETHUSD",1755870150513,3.0,4326.3,4323.0,1.78]
["bitfinex","ETHUSD",1755870150755,3.0,4326.3,4323.8,0.02]
["bitfinex","ETHUSD",1755870150756,30.0,4326.2,4323.8,0.02]
["bitfinex","ETHUSD",1755870151048,3.0,4325.8,4323.8,0.02]
["bitfinex","ETHUSD",1755870151235,2.31203181,4325.2,4323.8,0.02]
["bitfinex","ETHUSD",1755870151413,3.0,4325.0,4323.8,0.02]
["bitfinex","ETHUSD",1755870151612,1.78,4325.7,4323.9,0.02312726]
["bitfinex","ETHUSD",1755870151826,30.0,4325.6,4324.0,0.46752673]
["bitfinex","ETHUSD",1755870152143,1.78,4327.1,4324.0,5.1574]
["bitfinex","ETHUSD",1755870152346,2.31169315,4325.9,4324.0,4.72]
["bitfinex","ETHUSD",1755870152550,1.78,4326.2,4324.0,0.4444]
["bitfinex","ETHUSD",1755870152753,2.31140764,4326.4,4324.1,0.20086873]
["bitfinex","ETHUSD",1755870152960,0.4545,4326.4,4324.0,0.17687162]
["bitfinex","ETHUSD",1755870153120,0.47781779,4326.4,4323.9,1.78]
["bitfinex","ETHUSD",1755870153312,0.47781779,4326.4,4324.0,2.33578517]
["bitfinex","ETHUSD",1755870153313,0.4545,4326.4,4324.0,2.33578517]
["bitfinex","ETHUSD",1755870153514,0.4545,4326.4,4324.2,3.0]
["bitfinex","ETHUSD",1755870153725,0.02,4326.8,4324.4,0.66]
["bitfinex","ETHUSD",1755870153924,0.02,4326.8,4324.7,0.66]
["bitfinex","ETHUSD",1755870154155,0.02,4326.8,4325.4,18.17915573]
["bitfinex","ETHUSD",1755870154362,0.02,4326.8,4325.7,0.66]
["bitfinex","ETHUSD",1755870154513,0.02,4326.8,4325.5,4.46856346]
["bitfinex","ETHUSD",1755870154514,0.02,4326.8,4325.9,0.66]
["bitfinex","ETHUSD",1755870154716,0.02,4326.8,4326.0,0.20116318]
["bitfinex","ETHUSD",1755870155020,0.02,4326.8,4325.9,0.68311657]
["bitfinex","ETHUSD",1755870155021,0.02,4326.8,4326.7,5.97123026]
["bitfinex","ETHUSD",1755870155220,0.02,4327.8,4326.7,5.97123026]
["bitfinex","ETHUSD",1755870155221,0.02,4327.8,4327.3,0.66]
["bitfinex","ETHUSD",1755870155420,0.02,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755870155621,0.47115066,4329.8,4327.7,1.779]
["bitfinex","ETHUSD",1755870155849,0.47115066,4329.8,4327.8,0.20133295]
["bitfinex","ETHUSD",1755870156028,0.01665066,4329.8,4328.1,0.1152]
["bitfinex","ETHUSD",1755870156219,0.01665066,4329.8,4328.2,0.01132632]
["bitfinex","ETHUSD",1755870156415,0.01665066,4329.8,4328.3,0.2012714]
["bitfinex","ETHUSD",1755870156638,0.4545,4329.7,4328.1,0.1152]
["bitfinex","ETHUSD",1755870156828,31.779,4329.6,4328.1,0.1152]
["bitfinex","ETHUSD",1755870157152,3.0,4329.4,4325.4,0.4444]
["bitfinex","ETHUSD",1755870157313,3.0,4329.4,4324.8,5.562]
["bitfinex","ETHUSD",1755870157314,0.66,4328.6,4325.8,1.779]
["bitfinex","ETHUSD",1755870157514,2.26237836,4328.5,4325.9,0.01135113]
["bitfinex","ETHUSD",1755870157756,2.26237836,4328.5,4326.0,0.20251515]
["bitfinex","ETHUSD",1755870158078,0.002,4327.3,4325.9,1.779]
["bitfinex","ETHUSD",1755870158231,0.002,4327.3,4326.1,0.01135007]
["bitfinex","ETHUSD",1755870158419,0.002,4327.3,4326.2,0.20251432]
["bitfinex","ETHUSD",1755870158749,0.002,4327.3,4326.4,3.0]
["bitfinex","ETHUSD",1755870158914,0.002,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1755870159116,0.002,4327.3,4327.2,4.0899632]
["bitfinex","ETHUSD",1755870159422,0.002,4327.3,4327.2,5.40356203]
["bitfinex","ETHUSD",1755870159622,0.002,4327.3,4327.2,9.163676]
["bitfinex","ETHUSD",1755870159824,1.779,4330.3,4327.4,3.0]
["bitfinex","ETHUSD",1755870160038,0.4383,4330.2,4327.5,4.95498356]
["bitfinex","ETHUSD",1755870160350,2.74794705,4329.7,4327.6,0.20265165]
["bitfinex","ETHUSD",1755870160558,4.778,4330.2,4327.7,0.20265165]
["bitfinex","ETHUSD",1755870160559,0.46717102,4329.6,4327.7,0.20265165]
["bitfinex","ETHUSD",1755870160735,3.46717102,4329.6,4327.8,0.20265165]
["bitfinex","ETHUSD",1755870160935,3.46717102,4329.6,4326.5,4.739]
["bitfinex","ETHUSD",1755870160936,3.0,4329.4,4326.5,1.778]
["bitfinex","ETHUSD",1755870161247,0.361562,4327.1,4325.1,1.778]
["bitfinex","ETHUSD",1755870161465,0.4383,4327.0,4325.2,0.40804632]
["bitfinex","ETHUSD",1755870161618,0.361562,4327.1,4325.3,0.20402316]
["bitfinex","ETHUSD",1755870161921,0.361562,4327.1,4325.1,1.778]
["bitfinex","ETHUSD",1755870161922,30.4383,4327.0,4325.4,0.20402316]
["bitfinex","ETHUSD",1755870162125,30.46718904,4326.9,4325.1,1.778]
["bitfinex","ETHUSD",1755870162345,0.46718971,4326.8,4325.2,0.20486111]
["bitfinex","ETHUSD",1755870162512,0.4383,4326.8,4325.3,0.21621581]
["bitfinex","ETHUSD",1755870162712,0.361562,4327.1,4324.4,2.2176]
["bitfinex","ETHUSD",1755870162713,0.4383,4326.7,4325.8,0.02]
["bitfinex","ETHUSD",1755870162913,3.02889104,4326.6,4325.8,0.02]
["bitfinex","ETHUSD",1755870163254,3.0,4326.4,4324.8,0.02]
["bitfinex","ETHUSD",1755870163460,3.0,4326.4,4323.8,0.02]
["bitfinex","ETHUSD",1755870163461,30.0,4324.8,4323.8,0.02]
["bitfinex","ETHUSD",1755870163746,30.0,4324.8,4321.9,0.20552207]
["bitfinex","ETHUSD",1755870163747,30.0,4323.8,4321.9,0.20552207]
["bitfinex","ETHUSD",1755870163923,1.80691042,4323.7,4321.8,0.02]
["bitfinex","ETHUSD",1755870164126,2.31306352,4323.3,4321.8,0.02]
["bitfinex","ETHUSD",1755870164326,3.0,4323.6,4321.8,0.02]
["bitfinex","ETHUSD",1755870164327,0.02891176,4323.5,4321.9,0.0114046]
["bitfinex","ETHUSD",1755870164537,1.778,4323.7,4321.8,0.02]
["bitfinex","ETHUSD",1755870164538,30.46721243,4323.4,4321.8,0.02]
["bitfinex","ETHUSD",1755870164849,5.31363657,4322.2,4320.8,0.02]
["bitfinex","ETHUSD",1755870165148,37.14242988,4322.1,4320.8,0.02]
["bitfinex","ETHUSD",1755870165352,0.02892179,4322.0,4320.8,0.02]
["bitfinex","ETHUSD",1755870165514,2.2163,4322.1,4320.9,0.01143195]
["bitfinex","ETHUSD",1755870165715,1.778,4322.1,4320.8,0.02]
["bitfinex","ETHUSD",1755870166124,30.46722179,4322.0,4320.8,0.02]
["bitfinex","ETHUSD",1755870166328,2.31428902,4321.0,4320.8,0.02]
["bitfinex","ETHUSD",1755870166537,2.31486464,4320.0,4319.8,0.02]
["bitfinex","ETHUSD",1755870166714,31.80793585,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755870166921,2.2173,4319.9,4319.8,0.02]
["bitfinex","ETHUSD",1755870167170,2.2173,4319.9,4317.4,0.116]
["bitfinex","ETHUSD",1755870167328,2.31569372,4318.4,4316.8,0.02]
["bitfinex","ETHUSD",1755870167520,1.80794657,4318.3,4316.8,0.02]
["bitfinex","ETHUSD",1755870167715,1.779,4318.3,4316.8,0.02]
["bitfinex","ETHUSD",1755870167915,0.4383,4318.2,4316.8,0.02]
["bitfinex","ETHUSD",1755870168169,0.02894791,4318.1,4316.8,0.02]
["bitfinex","ETHUSD",1755870168351,5.3343,4318.0,4316.8,0.02]
["bitfinex","ETHUSD",1755870168554,15.17915573,4317.4,4316.8,0.02]
["bitfinex","ETHUSD",1755870168817,33.4383,4317.9,4316.8,0.02]
["bitfinex","ETHUSD",1755870168818,32.29849343,4317.3,4316.8,0.02]
["bitfinex","ETHUSD",1755870169047,30.0,4317.2,4316.8,0.02]
["bitfinex","ETHUSD",1755870169269,30.0,4317.2,4314.8,0.02]
["bitfinex","ETHUSD",1755870169270,3.0,4316.7,4314.8,0.02]
["bitfinex","ETHUSD",1755870169422,20.71034625,4317.1,4314.8,0.02]
["bitfinex","ETHUSD",1755870169423,15.17915573,4315.2,4314.8,0.02]
["bitfinex","ETHUSD",1755870169621,36.75896804,4315.1,4314.8,0.02]
["bitfinex","ETHUSD",1755870169937,30.0,4314.8,4311.7,2.2196]
["bitfinex","ETHUSD",1755870170137,15.17915573,4314.3,4310.7,0.4396]
["bitfinex","ETHUSD",1755870170349,35.46897408,4314.2,4310.8,1.8]
["bitfinex","ETHUSD",1755870170549,3.0,4314.0,4310.8,1.8]
["bitfinex","ETHUSD",1755870170755,33.0289761,4313.9,4311.5,2.31934619]
["bitfinex","ETHUSD",1755870170954,1.78,4314.2,4312.1,2.3190304]
["bitfinex","ETHUSD",1755870171140,1.78,4314.2,4312.9,0.01152743]
["bitfinex","ETHUSD",1755870171342,0.4383,4315.6,4313.0,0.02318571]
["bitfinex","ETHUSD",1755870171532,5.564,4316.8,4313.9,0.46278088]
["bitfinex","ETHUSD",1755870171533,1.78,4316.1,4313.9,0.46278088]
["bitfinex","ETHUSD",1755870171734,0.01745496,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755870172165,43.47245496,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755870172366,48.436,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755870172568,2.31706751,4315.8,4313.8,0.02]
["bitfinex","ETHUSD",1755870172783,3.66,4315.3,4313.8,0.02]
["bitfinex","ETHUSD",1755870172935,2.31799928,4314.1,4313.8,0.02]
["bitfinex","ETHUSD",1755870173135,31.79845496,4314.0,4313.8,0.02]
["bitfinex","ETHUSD",1755870173337,13.79820011,4316.3,4313.8,0.02]
["bitfinex","ETHUSD",1755870173338,1.781,4315.7,4313.8,0.02]
["bitfinex","ETHUSD",1755870173639,1.79845496,4316.2,4313.9,0.46278088]
["bitfinex","ETHUSD",1755870173937,0.02,4316.8,4313.9,0.46278088]
["bitfinex","ETHUSD",1755870173938,0.01745496,4316.1,4313.9,0.4396]
["bitfinex","ETHUSD",1755870174143,1.801,4316.8,4314.0,0.02318034]
["bitfinex","ETHUSD",1755870174445,0.01745496,4316.7,4314.1,2.2206]
["bitfinex","ETHUSD",1755870174645,0.01745496,4316.7,4314.4,3.0]
["bitfinex","ETHUSD",1755870174974,0.01745496,4316.7,4314.2,3.22206]
["bitfinex","ETHUSD",1755870174975,0.0192,4316.8,4314.2,3.66166]
["bitfinex","ETHUSD",1755870175276,0.0192,4316.8,4314.3,0.4396]
["bitfinex","ETHUSD",1755870175460,0.0192,4316.8,4314.4,2.31781939]
["bitfinex","ETHUSD",1755870175633,0.0192,4316.8,4315.1,2.31742189]
["bitfinex","ETHUSD",1755870175833,0.0192,4316.8,4315.2,1.781]
["bitfinex","ETHUSD",1755870176036,0.0192,4316.8,4315.3,0.4396]
["bitfinex","ETHUSD",1755870176292,7.0,4316.7,4315.3,0.4396]
["bitfinex","ETHUSD",1755870176462,7.0,4316.7,4315.4,0.001]
["bitfinex","ETHUSD",1755870176839,7.0,4316.7,4315.5,0.4396]
["bitfinex","ETHUSD",1755870177364,7.0,4316.7,4316.4,2.31672616]
["bitfinex","ETHUSD",1755870177540,7.0,4316.7,4316.3,1.781]
["bitfinex","ETHUSD",1755870177869,7.0,4316.7,4316.4,2.31670741]
["bitfinex","ETHUSD",1755870178070,7.0,4316.7,4315.8,1.781]
["bitfinex","ETHUSD",1755870178275,0.0192,4316.8,4315.8,1.781]
["bitfinex","ETHUSD",1755870178681,0.0192,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755870178880,0.0192,4316.8,4316.7,4.09858442]
["bitfinex","ETHUSD",1755870179171,0.0192,4316.8,4316.7,4.56135026]
["bitfinex","ETHUSD",1755870179372,0.02,4317.8,4317.5,2.31612921]
["bitfinex","ETHUSD",1755870179547,0.02,4317.8,4316.4,0.116]
["bitfinex","ETHUSD",1755870179548,0.02,4317.8,4317.6,1.782]
["bitfinex","ETHUSD",1755870179764,0.02,4317.8,4317.4,2.31620135]
["bitfinex","ETHUSD",1755870179976,0.02,4317.8,4317.0,2.31642344]
["bitfinex","ETHUSD",1755870180178,0.02,4317.8,4316.9,1.782]
["bitfinex","ETHUSD",1755870180383,0.02,4317.8,4316.2,0.116]
["bitfinex","ETHUSD",1755870180711,0.01745496,4317.7,4315.8,1.782]
["bitfinex","ETHUSD",1755870180851,0.02,4317.8,4315.8,1.782]
["bitfinex","ETHUSD",1755870180852,0.02,4317.8,4316.3,0.02316799]
["bitfinex","ETHUSD",1755870181179,0.02,4317.8,4316.0,0.4396]
["bitfinex","ETHUSD",1755870181353,0.02,4317.8,4315.9,0.1782]
["bitfinex","ETHUSD",1755870181553,0.02,4317.8,4316.0,0.0231696]
["bitfinex","ETHUSD",1755870181753,0.02,4317.8,4315.8,1.782]
["bitfinex","ETHUSD",1755870181754,0.01745496,4317.7,4315.8,1.782]
["bitfinex","ETHUSD",1755870181966,33.0,4317.6,4315.8,1.782]
["bitfinex","ETHUSD",1755870182169,3.66,4317.4,4314.9,1.782]
["bitfinex","ETHUSD",1755870182376,0.66,4317.1,4314.9,1.782]
["bitfinex","ETHUSD",1755870182542,3.66,4316.9,4314.9,1.782]
["bitfinex","ETHUSD",1755870182742,3.66,4316.9,4313.8,0.02]
["bitfinex","ETHUSD",1755870182743,3.0,4316.7,4313.8,0.02]
["bitfinex","ETHUSD",1755870182978,0.66,4316.0,4313.8,0.02]
["bitfinex","ETHUSD",1755870183182,1.79945496,4315.9,4313.8,0.02]
["bitfinex","ETHUSD",1755870183343,0.01745496,4315.9,4313.9,1.782]
["bitfinex","ETHUSD",1755870183543,0.01745496,4316.4,4314.0,0.02318034]
["bitfinex","ETHUSD",1755870183746,0.01745496,4316.4,4314.8,1.782]
["bitfinex","ETHUSD",1755870184286,0.01745496,4316.4,4313.8,0.02]
["bitfinex","ETHUSD",1755870184287,0.66,4316.2,4314.0,4.10001629]
["bitfinex","ETHUSD",1755870184489,0.01745496,4316.4,4314.0,4.10001629]
["bitfinex","ETHUSD",1755870184490,0.01745496,4316.1,4314.1,0.0231798]
["bitfinex","ETHUSD",1755870184693,0.01745496,4316.6,4314.0,1.782]
["bitfinex","ETHUSD",1755870184878,30.01745496,4316.5,4314.0,1.782]
["bitfinex","ETHUSD",1755870185198,0.66,4316.3,4314.0,1.782]
["bitfinex","ETHUSD",1755870185356,0.01745496,4316.2,4313.8,0.02]
["bitfinex","ETHUSD",1755870185556,30.0,4316.1,4313.8,0.02]
["bitfinex","ETHUSD",1755870185783,4.89731296,4319.4,4313.8,0.02]
["bitfinex","ETHUSD",1755870185784,1.782,4317.2,4314.7,1.782]
["bitfinex","ETHUSD",1755870185993,0.01745496,4317.1,4314.9,0.4396]
["bitfinex","ETHUSD",1755870186492,0.01745496,4317.1,4313.8,1.758]
["bitfinex","ETHUSD",1755870186493,30.0,4317.0,4314.0,1.782]
["bitfinex","ETHUSD",1755870186695,2.3171861,4315.6,4313.8,0.02]
["bitfinex","ETHUSD",1755870186860,37.11668355,4315.5,4313.8,0.02]
["bitfinex","ETHUSD",1755870187062,37.75922859,4315.5,4313.8,0.02]
["bitfinex","ETHUSD",1755870187257,0.02545338,4313.3,4312.9,0.02318625]
["bitfinex","ETHUSD",1755870187498,0.02545338,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1755870187794,0.02545338,4313.3,4313.2,2.75806424]
["bitfinex","ETHUSD",1755870187996,1.782,4315.5,4313.2,0.46278464]
["bitfinex","ETHUSD",1755870188159,0.01745496,4315.4,4313.2,0.4396]
["bitfinex","ETHUSD",1755870188359,0.01745496,4315.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1755870188595,0.01745496,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755870189294,3.38021314,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755870189499,6.35749543,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755870189796,3.36275818,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755870189971,3.38021314,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755870190172,0.38021314,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755870190561,6.34004047,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755870190860,8.33526159,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755870191075,38.33526159,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755870191275,49.28169251,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755870191679,54.33469251,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755870191874,0.66,4315.0,4312.4,1.783]
["bitfinex","ETHUSD",1755870192198,0.22969987,4314.9,4312.5,0.4534]
["bitfinex","ETHUSD",1755870192396,0.22969987,4314.9,4312.4,1.783]
["bitfinex","ETHUSD",1755870192397,0.01745496,4314.8,4312.9,0.4534]
["bitfinex","ETHUSD",1755870192602,0.36280239,4314.5,4313.0,0.02318571]
["bitfinex","ETHUSD",1755870192895,0.36280239,4314.5,4313.2,2.31841934]
["bitfinex","ETHUSD",1755870193096,0.36280239,4314.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755870193297,0.36280239,4314.5,4313.3,1.783]
["bitfinex","ETHUSD",1755870193498,0.36280239,4314.5,4313.4,0.4534]
["bitfinex","ETHUSD",1755870193882,0.36280239,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755870194062,0.36280239,4314.5,4314.4,2.77121939]
["bitfinex","ETHUSD",1755870194869,0.1,4315.4,4314.4,2.77121939]
["bitfinex","ETHUSD",1755870194870,0.1,4315.4,4314.4,0.47657819]
["bitfinex","ETHUSD",1755870195107,0.01745496,4317.9,4314.8,0.001]
["bitfinex","ETHUSD",1755870195262,1.783,4318.7,4315.9,2.31697214]
["bitfinex","ETHUSD",1755870195263,0.49476008,4318.4,4315.9,2.31697214]
["bitfinex","ETHUSD",1755870195468,0.002,4318.3,4316.1,3.0]
["bitfinex","ETHUSD",1755870195738,0.002,4318.3,4316.2,1.62050852]
["bitfinex","ETHUSD",1755870195864,0.01945496,4318.3,4316.2,1.59734]
["bitfinex","ETHUSD",1755870196065,0.002,4318.3,4316.0,7.8084]
["bitfinex","ETHUSD",1755870196499,0.83651022,4318.1,4316.4,2.31669219]
["bitfinex","ETHUSD",1755870196673,0.83651022,4318.1,4316.0,1.783]
["bitfinex","ETHUSD",1755870196674,0.01745496,4317.7,4316.0,1.783]
["bitfinex","ETHUSD",1755870196878,0.01745496,4317.7,4316.1,0.02316906]
["bitfinex","ETHUSD",1755870197095,0.01745496,4318.1,4316.1,0.02316906]
["bitfinex","ETHUSD",1755870197298,0.01745496,4318.1,4316.3,2.31679911]
["bitfinex","ETHUSD",1755870197499,0.01745496,4317.7,4316.2,0.22595691]
["bitfinex","ETHUSD",1755870197709,0.66,4317.5,4315.0,1.783]
["bitfinex","ETHUSD",1755870197877,0.83651022,4316.4,4315.0,1.783]
["bitfinex","ETHUSD",1755870198066,0.85396518,4316.6,4315.1,0.02317443]
["bitfinex","ETHUSD",1755870198381,0.85396518,4316.6,4315.2,0.4534]
["bitfinex","ETHUSD",1755870198382,0.49476008,4316.6,4315.2,0.4534]
["bitfinex","ETHUSD",1755870198710,0.01745496,4316.5,4315.2,0.4534]
["bitfinex","ETHUSD",1755870198920,0.01745496,4316.9,4315.2,0.4534]
["bitfinex","ETHUSD",1755870199067,0.02,4316.8,4314.9,2.31755081]
["bitfinex","ETHUSD",1755870199268,0.36260666,4316.5,4314.9,0.45749508]
["bitfinex","ETHUSD",1755870199599,0.01665496,4316.4,4315.7,2.31711565]
["bitfinex","ETHUSD",1755870199908,0.36260666,4316.5,4314.9,2.31754159]
["bitfinex","ETHUSD",1755870199909,0.01665496,4316.3,4314.9,2.31754159]
["bitfinex","ETHUSD",1755870200068,0.36260666,4316.5,4315.0,0.02317497]
["bitfinex","ETHUSD",1755870200270,0.03665496,4316.8,4315.0,0.02317497]
["bitfinex","ETHUSD",1755870200501,0.36262571,4316.5,4315.1,0.4534]
["bitfinex","ETHUSD",1755870200881,0.02,4316.8,4315.1,0.4534]
["bitfinex","ETHUSD",1755870201082,0.02,4316.8,4315.2,2.31738969]
["bitfinex","ETHUSD",1755870201266,0.02,4316.8,4316.5,2.31668781]
["bitfinex","ETHUSD",1755870201466,0.02,4316.8,4316.6,2.31662974]
["bitfinex","ETHUSD",1755870201692,0.02,4316.8,4316.3,4.09979085]
["bitfinex","ETHUSD",1755870201693,0.02,4316.8,4316.3,1.783]
["bitfinex","ETHUSD",1755870202805,0.02,4316.8,4316.4,0.4534]
["bitfinex","ETHUSD",1755870203004,0.02,4316.8,4316.3,1.783]
["bitfinex","ETHUSD",1755870203972,1.34792526,4316.7,4315.1,1.782]
["bitfinex","ETHUSD",1755870204301,0.49476008,4316.6,4315.1,4.09942935]
["bitfinex","ETHUSD",1755870204508,0.01665496,4316.5,4315.1,1.782]
["bitfinex","ETHUSD",1755870204683,0.36262193,4316.4,4315.1,1.782]
["bitfinex","ETHUSD",1755870204879,0.36262193,4316.4,4315.2,0.02317389]
["bitfinex","ETHUSD",1755870205107,0.02,4316.8,4316.3,2.31678244]
["bitfinex","ETHUSD",1755870205282,0.02,4316.8,4316.4,0.47656745]
["bitfinex","ETHUSD",1755870205484,0.02,4316.8,4316.3,1.783]
["bitfinex","ETHUSD",1755870206086,0.022,4316.8,4316.3,1.783]
["bitfinex","ETHUSD",1755870206491,0.022,4316.8,4316.4,0.02316745]
["bitfinex","ETHUSD",1755870207128,0.022,4316.8,4316.3,1.73657438]
["bitfinex","ETHUSD",1755870207444,1.3561703,4316.7,4315.5,1.783]
["bitfinex","ETHUSD",1755870207642,0.01665496,4316.6,4315.5,1.783]
["bitfinex","ETHUSD",1755870207938,0.01665496,4316.5,4315.5,1.783]
["bitfinex","ETHUSD",1755870208138,0.49476008,4316.6,4315.6,0.02317174]
["bitfinex","ETHUSD",1755870208291,0.022,4316.8,4315.6,0.20378891]
["bitfinex","ETHUSD",1755870208823,0.022,4316.8,4315.5,1.783]
["bitfinex","ETHUSD",1755870209324,0.01665496,4316.7,4315.6,0.02317174]
["bitfinex","ETHUSD",1755870209629,0.36258252,4316.5,4315.8,0.02]
["bitfinex","ETHUSD",1755870209791,0.51141504,4316.4,4315.8,0.02]
["bitfinex","ETHUSD",1755870211112,0.8573426,4316.5,4315.9,0.02317013]
["bitfinex","ETHUSD",1755870211413,0.36258252,4316.5,4315.9,0.02317013]
["bitfinex","ETHUSD",1755870211613,0.36178252,4316.5,4315.8,0.4734]
["bitfinex","ETHUSD",1755870212041,0.36178252,4316.5,4315.8,0.69904]
["bitfinex","ETHUSD",1755870212242,0.36178252,4316.5,4315.8,0.02]
["bitfinex","ETHUSD",1755870213322,0.36178252,4316.5,4315.9,0.02317013]
["bitfinex","ETHUSD",1755870213517,0.36178252,4316.5,4315.8,0.02]
["bitfinex","ETHUSD",1755870214031,0.022,4316.8,4315.9,0.02317013]
["bitfinex","ETHUSD",1755870214210,0.022,4316.8,4315.9,0.4534]
["bitfinex","ETHUSD",1755870214525,0.022,4316.8,4315.9,0.47657013]
["bitfinex","ETHUSD",1755870214724,0.022,4316.8,4315.9,5.41957013]
["bitfinex","ETHUSD",1755870214934,0.022,4316.8,4316.0,0.54395701]
["bitfinex","ETHUSD",1755870215254,0.022,4316.8,4316.0,3.99735701]
["bitfinex","ETHUSD",1755870215551,0.002,4317.0,4316.0,3.99735701]
["bitfinex","ETHUSD",1755870215552,0.002,4317.0,4316.3,0.66]
["bitfinex","ETHUSD",1755870215878,0.02,4317.8,4316.4,1.80616745]
["bitfinex","ETHUSD",1755870215995,0.02,4317.8,4316.5,3.79401675]
["bitfinex","ETHUSD",1755870216195,0.02,4317.8,4316.6,0.02316638]
["bitfinex","ETHUSD",1755870216395,0.02,4317.8,4316.7,0.4534]
["bitfinex","ETHUSD",1755870216603,0.02,4317.8,4316.8,4.931]
["bitfinex","ETHUSD",1755870216807,0.02,4317.8,4316.9,4.925]
["bitfinex","ETHUSD",1755870217046,0.02,4317.8,4317.0,0.56100423]
["bitfinex","ETHUSD",1755870217194,0.02,4317.8,4317.0,3.96799413]
["bitfinex","ETHUSD",1755870217611,0.1,4318.5,4317.5,0.66]
["bitfinex","ETHUSD",1755870217835,0.02,4318.8,4318.1,3.134]
["bitfinex","ETHUSD",1755870218033,0.02,4319.8,4318.4,0.116]
["bitfinex","ETHUSD",1755870218201,0.02,4319.8,4318.2,9.72541219]
["bitfinex","ETHUSD",1755870218202,0.02,4319.8,4318.9,0.66]
["bitfinex","ETHUSD",1755870218531,0.02,4319.8,4318.8,17.38412191]
["bitfinex","ETHUSD",1755870218532,0.003,4321.1,4319.6,0.116]
["bitfinex","ETHUSD",1755870218731,0.003,4321.1,4319.8,3.0]
["bitfinex","ETHUSD",1755870218896,0.003,4321.1,4319.7,1.782]
["bitfinex","ETHUSD",1755870219097,0.003,4321.1,4319.8,4.919]
["bitfinex","ETHUSD",1755870219519,0.003,4321.1,4319.9,0.02314868]
["bitfinex","ETHUSD",1755870219732,0.003,4321.1,4320.0,4.918]
["bitfinex","ETHUSD",1755870220028,0.003,4321.1,4320.1,3.46264761]
["bitfinex","ETHUSD",1755870220198,0.003,4321.1,4320.2,0.66]
["bitfinex","ETHUSD",1755870220398,0.003,4321.1,4320.5,0.116]
["bitfinex","ETHUSD",1755870220643,0.003,4321.1,4320.6,1.80514493]
["bitfinex","ETHUSD",1755870220800,0.003,4321.1,4320.8,0.116]
["bitfinex","ETHUSD",1755870221133,0.003,4321.1,4320.9,0.02314332]
["bitfinex","ETHUSD",1755870221332,0.003,4321.1,4321.0,3.0]
["bitfinex","ETHUSD",1755870221547,0.003,4321.1,4321.0,4.908]
["bitfinex","ETHUSD",1755870221698,0.003,4321.1,4320.8,0.116]
["bitfinex","ETHUSD",1755870221895,0.003,4321.1,4320.6,1.782]
["bitfinex","ETHUSD",1755870222100,0.003,4321.1,4320.7,5.3435]
["bitfinex","ETHUSD",1755870222343,0.003,4321.1,4320.6,1.782]
["bitfinex","ETHUSD",1755870222547,0.003,4321.1,4320.6,6.685]
["bitfinex","ETHUSD",1755870223100,0.003,4321.1,4316.7,2.474]
["bitfinex","ETHUSD",1755870223101,0.4503,4321.0,4319.0,0.4395]
["bitfinex","ETHUSD",1755870223337,0.01665496,4320.9,4319.1,1.781]
["bitfinex","ETHUSD",1755870223508,0.36227445,4320.6,4319.1,1.781]
["bitfinex","ETHUSD",1755870223720,0.46695496,4320.5,4319.1,1.781]
["bitfinex","ETHUSD",1755870224027,0.46615496,4320.5,4319.1,1.781]
["bitfinex","ETHUSD",1755870225261,3.66,4320.3,4318.1,4.892]
["bitfinex","ETHUSD",1755870225406,30.0,4320.4,4318.1,4.892]
["bitfinex","ETHUSD",1755870225407,3.66,4320.1,4318.1,4.892]
["bitfinex","ETHUSD",1755870225602,0.66,4319.9,4317.6,1.781]
["bitfinex","ETHUSD",1755870225918,1.02242735,4319.7,4317.6,1.781]
["bitfinex","ETHUSD",1755870226152,3.66,4319.5,4317.7,0.02316047]
["bitfinex","ETHUSD",1755870226317,31.79605496,4319.4,4317.6,1.781]
["bitfinex","ETHUSD",1755870226519,34.60420339,4319.3,4316.9,1.781]
["bitfinex","ETHUSD",1755870226738,34.60420339,4319.3,4316.6,1.781]
["bitfinex","ETHUSD",1755870226739,3.66,4319.1,4316.6,1.781]
["bitfinex","ETHUSD",1755870227031,3.66,4318.9,4316.6,1.781]
["bitfinex","ETHUSD",1755870227235,0.66,4318.7,4316.6,1.73458558]
["bitfinex","ETHUSD",1755870227446,3.66,4318.5,4316.6,1.73458558]
["bitfinex","ETHUSD",1755870227610,3.66,4318.5,4315.8,0.021]
["bitfinex","ETHUSD",1755870227611,3.66,4317.9,4315.8,0.021]
["bitfinex","ETHUSD",1755870227932,3.66,4317.7,4315.8,0.021]
["bitfinex","ETHUSD",1755870228140,0.66,4317.5,4315.8,0.021]
["bitfinex","ETHUSD",1755870228318,3.66,4317.3,4315.8,0.021]
["bitfinex","ETHUSD",1755870228536,3.66,4317.3,4313.4,0.116]
["bitfinex","ETHUSD",1755870228537,0.66,4315.7,4313.1,1.781]
["bitfinex","ETHUSD",1755870228762,0.66,4315.7,4311.8,0.02]
["bitfinex","ETHUSD",1755870228763,3.66,4315.5,4311.9,1.781]
["bitfinex","ETHUSD",1755870228948,0.66,4314.7,4311.9,1.781]
["bitfinex","ETHUSD",1755870229144,3.66,4314.5,4311.9,1.781]
["bitfinex","ETHUSD",1755870229362,3.66,4314.3,4311.9,1.781]
["bitfinex","ETHUSD",1755870229664,0.01585496,4314.2,4311.9,1.781]
["bitfinex","ETHUSD",1755870229832,0.01585496,4314.2,4312.8,1.802]
["bitfinex","ETHUSD",1755870230021,0.01585496,4314.5,4312.8,1.802]
["bitfinex","ETHUSD",1755870230351,0.01585496,4314.5,4312.9,0.02318625]
["bitfinex","ETHUSD",1755870230538,0.01585496,4314.4,4312.8,2.2415]
["bitfinex","ETHUSD",1755870230739,0.4503,4315.1,4312.8,2.2415]
["bitfinex","ETHUSD",1755870230740,0.01585496,4315.0,4312.8,2.2415]
["bitfinex","ETHUSD",1755870230950,0.01585496,4315.0,4312.8,1.802]
["bitfinex","ETHUSD",1755870230951,0.4503,4314.3,4312.8,1.802]
["bitfinex","ETHUSD",1755870231264,0.46615496,4314.2,4312.8,1.802]
["bitfinex","ETHUSD",1755870231474,0.46615496,4314.2,4312.8,0.02]
["bitfinex","ETHUSD",1755870231475,30.66,4314.1,4312.8,0.02]
["bitfinex","ETHUSD",1755870231779,0.4503,4314.2,4312.8,0.02]
["bitfinex","ETHUSD",1755870231780,0.66,4313.9,4312.8,0.02]
["bitfinex","ETHUSD",1755870232065,3.66,4313.7,4312.8,0.02]
["bitfinex","ETHUSD",1755870232234,3.0,4313.5,4312.8,0.02]
["bitfinex","ETHUSD",1755870232562,1.782,4314.0,4312.8,0.02]
["bitfinex","ETHUSD",1755870232725,0.36293425,4313.4,4312.8,0.02]
["bitfinex","ETHUSD",1755870232926,0.01585496,4313.3,4312.8,0.02]
["bitfinex","ETHUSD",1755870233160,0.4503,4313.2,4312.8,0.02]
["bitfinex","ETHUSD",1755870233382,0.01585496,4313.1,4312.8,0.02]
["bitfinex","ETHUSD",1755870233590,0.36293425,4313.4,4312.8,0.02]
["bitfinex","ETHUSD",1755870233591,0.01585496,4313.3,4312.8,0.02]
["bitfinex","ETHUSD",1755870233751,3.66,4313.1,4311.8,0.02]
["bitfinex","ETHUSD",1755870234084,0.66,4312.2,4309.8,0.02]
["bitfinex","ETHUSD",1755870234377,3.66,4312.0,4309.9,0.02320239]
["bitfinex","ETHUSD",1755870234541,0.01585496,4311.9,4309.9,0.02320239]
["bitfinex","ETHUSD",1755870234744,0.01585496,4311.9,4310.0,1.783]
["bitfinex","ETHUSD",1755870234985,0.01585496,4311.9,4310.1,0.46270131]
["bitfinex","ETHUSD",1755870235179,0.01585496,4311.9,4310.8,0.04319755]
["bitfinex","ETHUSD",1755870235473,6.6633,4312.1,4310.8,0.04319755]
["bitfinex","ETHUSD",1755870235474,0.01585496,4312.0,4310.8,0.04319755]
["bitfinex","ETHUSD",1755870235847,7.0,4312.2,4311.4,2.31942424]
["bitfinex","ETHUSD",1755870236066,7.0,4312.2,4310.9,1.783]
["bitfinex","ETHUSD",1755870236067,6.9992,4312.2,4311.6,2.31927182]
["bitfinex","ETHUSD",1755870236383,6.9992,4312.2,4310.9,1.783]
["bitfinex","ETHUSD",1755870236572,6.9992,4312.2,4310.8,0.02]
["bitfinex","ETHUSD",1755870236573,0.01585496,4312.1,4310.8,0.02]
["bitfinex","ETHUSD",1755870236774,0.4503,4312.5,4310.8,0.02]
["bitfinex","ETHUSD",1755870236775,0.01585496,4312.0,4310.8,0.02]
["bitfinex","ETHUSD",1755870237219,0.01585496,4312.0,4310.9,0.02319701]
["bitfinex","ETHUSD",1755870237505,0.01585496,4312.4,4311.2,2.31951434]
["bitfinex","ETHUSD",1755870237708,3.6633,4312.3,4309.5,0.4395]
["bitfinex","ETHUSD",1755870237871,0.01585496,4312.2,4309.5,0.4395]
["bitfinex","ETHUSD",1755870238066,0.01585496,4312.2,4310.4,2.31996025]
["bitfinex","ETHUSD",1755870238292,0.67585496,4312.2,4310.4,1.783]
["bitfinex","ETHUSD",1755870238703,3.66,4312.0,4310.4,1.783]
["bitfinex","ETHUSD",1755870239005,30.4503,4312.1,4310.4,1.783]
["bitfinex","ETHUSD",1755870239006,0.01585496,4311.9,4310.4,1.783]
["bitfinex","ETHUSD",1755870239823,0.01585496,4312.0,4310.4,1.783]
["bitfinex","ETHUSD",1755870240019,0.01585496,4311.9,4310.5,0.20149916]
["bitfinex","ETHUSD",1755870240231,0.01585496,4311.9,4309.0,3.0]
["bitfinex","ETHUSD",1755870240232,30.0,4310.5,4307.8,0.02]
["bitfinex","ETHUSD",1755870240506,0.66,4310.3,4308.1,0.4395]
["bitfinex","ETHUSD",1755870240807,0.66,4310.1,4308.1,0.4395]
["bitfinex","ETHUSD",1755870240975,1.784,4310.4,4307.8,0.02]
["bitfinex","ETHUSD",1755870240976,0.01585496,4310.0,4308.7,0.4395]
["bitfinex","ETHUSD",1755870241170,1.784,4310.4,4308.7,0.4395]
["bitfinex","ETHUSD",1755870241171,0.01585496,4310.5,4309.0,2.32068529]
["bitfinex","ETHUSD",1755870241373,0.01585496,4310.4,4309.2,0.4395]
["bitfinex","ETHUSD",1755870241574,0.36317554,4310.4,4309.6,1.784]
["bitfinex","ETHUSD",1755870242014,0.01585496,4311.0,4309.6,1.784]
["bitfinex","ETHUSD",1755870242298,1.784,4311.2,4308.8,0.02]
["bitfinex","ETHUSD",1755870242299,3.0,4310.8,4308.8,0.02]
["bitfinex","ETHUSD",1755870242497,30.67585496,4310.7,4308.8,0.02]
["bitfinex","ETHUSD",1755870242699,0.4503,4310.7,4308.8,0.02]
["bitfinex","ETHUSD",1755870242885,0.37907591,4310.6,4308.8,0.4595]
["bitfinex","ETHUSD",1755870243097,0.37907591,4310.6,4309.1,2.32066082]
["bitfinex","ETHUSD",1755870243407,0.37907591,4310.6,4308.8,2.78031656]
["bitfinex","ETHUSD",1755870243408,0.37907591,4310.6,4308.8,0.4595]
["bitfinex","ETHUSD",1755870244207,0.37907591,4310.6,4309.3,0.4395]
["bitfinex","ETHUSD",1755870244530,0.36322095,4310.6,4309.9,0.02320239]
["bitfinex","ETHUSD",1755870244689,1.79985496,4312.7,4309.9,3.46270239]
["bitfinex","ETHUSD",1755870244894,1.79985496,4312.7,4309.8,2.34028831]
["bitfinex","ETHUSD",1755870244895,0.3631012,4311.0,4310.3,2.32000626]
["bitfinex","ETHUSD",1755870245199,0.01585496,4310.9,4309.8,0.02]
["bitfinex","ETHUSD",1755870245402,0.66,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1755870245609,0.66,4310.3,4309.8,0.02]
["bitfinex","ETHUSD",1755870245900,5.98023944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755870246097,3.66,4309.8,4307.1,1.784]
["bitfinex","ETHUSD",1755870246413,2.98040525,4309.6,4307.1,1.784]
["bitfinex","ETHUSD",1755870246573,0.66,4309.4,4307.5,2.32149052]
["bitfinex","ETHUSD",1755870246911,0.01585496,4309.3,4307.1,1.784]
["bitfinex","ETHUSD",1755870247120,0.01585496,4309.3,4307.9,1.78074152]
["bitfinex","ETHUSD",1755870247336,0.01585496,4309.9,4308.0,0.46271262]
["bitfinex","ETHUSD",1755870247538,0.01585496,4309.9,4308.0,0.4395]
["bitfinex","ETHUSD",1755870247835,0.66,4309.7,4308.0,0.02321262]
["bitfinex","ETHUSD",1755870248037,0.01585496,4309.6,4308.1,0.46271208]
["bitfinex","ETHUSD",1755870248199,1.785,4310.6,4308.1,0.46271208]
["bitfinex","ETHUSD",1755870248400,0.01505496,4310.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755870248604,0.01505496,4310.5,4308.5,0.87640472]
["bitfinex","ETHUSD",1755870248932,0.01505496,4310.4,4308.5,0.87640472]
["bitfinex","ETHUSD",1755870249236,0.36318869,4310.1,4308.2,1.785]
["bitfinex","ETHUSD",1755870249439,0.01505496,4310.0,4308.2,1.785]
["bitfinex","ETHUSD",1755870249747,0.67505496,4310.0,4308.2,1.785]
["bitfinex","ETHUSD",1755870249895,0.66,4309.6,4308.2,1.785]
["bitfinex","ETHUSD",1755870250098,0.66,4309.3,4307.8,0.02]
["bitfinex","ETHUSD",1755870250302,3.66,4309.1,4307.8,0.02]
["bitfinex","ETHUSD",1755870250538,0.66,4308.7,4307.8,0.02]
["bitfinex","ETHUSD",1755870250847,0.66,4308.7,4307.1,0.001]
["bitfinex","ETHUSD",1755870250848,0.66,4307.3,4307.1,0.001]
["bitfinex","ETHUSD",1755870251025,42.74174886,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755870251346,48.7007939,4307.2,4307.1,0.001]
["bitfinex","ETHUSD",1755870251495,5.98185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755870251699,41.06127513,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755870251942,41.69030567,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755870252110,0.66,4306.0,4302.8,0.02]
["bitfinex","ETHUSD",1755870252305,53.22344981,4305.9,4303.0,0.4658]
["bitfinex","ETHUSD",1755870252497,53.66949485,4305.9,4303.0,0.4658]
["bitfinex","ETHUSD",1755870252703,48.70549485,4305.9,4303.0,0.4658]
["bitfinex","ETHUSD",1755870252924,53.66849485,4305.9,4303.0,0.4658]
["bitfinex","ETHUSD",1755870253145,2.98293433,4304.9,4303.0,0.4658]
["bitfinex","ETHUSD",1755870253297,35.446,4304.9,4302.8,0.02]
["bitfinex","ETHUSD",1755870253501,40.8631,4304.9,4302.8,0.02]
["bitfinex","ETHUSD",1755870253810,8.786,4304.9,4303.3,1.786]
["bitfinex","ETHUSD",1755870254000,39.2441,4304.9,4303.3,1.786]
["bitfinex","ETHUSD",1755870254329,8.786,4304.9,4303.6,0.4658]
["bitfinex","ETHUSD",1755870254498,8.786,4304.9,4302.8,0.02]
["bitfinex","ETHUSD",1755870254499,7.3636769,4304.9,4304.8,0.4868]
["bitfinex","ETHUSD",1755870254696,5.86713901,4304.9,4304.8,2.80978829]
["bitfinex","ETHUSD",1755870254905,5.86713901,4304.9,4304.8,3.32307459]
["bitfinex","ETHUSD",1755870255320,0.36356082,4305.8,4304.8,0.5342863]
["bitfinex","ETHUSD",1755870255520,0.36356082,4305.8,4304.8,0.021]
["bitfinex","ETHUSD",1755870255720,0.36356082,4305.8,4304.9,1.786]
["bitfinex","ETHUSD",1755870256126,0.4581,4307.1,4304.9,1.786]
["bitfinex","ETHUSD",1755870256300,0.4581,4307.1,4305.5,2.3225974]
["bitfinex","ETHUSD",1755870256301,0.01505496,4307.0,4305.5,2.3225974]
["bitfinex","ETHUSD",1755870256502,0.01505496,4307.4,4305.6,0.02322556]
["bitfinex","ETHUSD",1755870256743,0.01505496,4307.3,4305.8,3.0]
["bitfinex","ETHUSD",1755870256925,1.786,4308.4,4305.9,2.2646]
["bitfinex","ETHUSD",1755870257245,0.01505496,4308.3,4306.0,1.786]
["bitfinex","ETHUSD",1755870257544,0.01505496,4308.3,4306.2,2.32223054]
["bitfinex","ETHUSD",1755870257707,2.98122962,4308.1,4305.3,1.786]
["bitfinex","ETHUSD",1755870257908,2.32172945,4307.2,4305.3,1.786]
["bitfinex","ETHUSD",1755870258228,0.66,4307.0,4305.3,1.786]
["bitfinex","ETHUSD",1755870258440,2.32201393,4306.7,4305.3,1.786]
["bitfinex","ETHUSD",1755870258620,3.66,4306.5,4304.6,1.786]
["bitfinex","ETHUSD",1755870258819,0.66,4306.3,4304.4,2.32319553]
["bitfinex","ETHUSD",1755870259033,0.01505496,4306.4,4305.4,2.32262967]
["bitfinex","ETHUSD",1755870259235,1.786,4306.9,4305.3,1.786]
["bitfinex","ETHUSD",1755870259236,0.01505496,4306.3,4305.3,1.786]
["bitfinex","ETHUSD",1755870259434,1.786,4306.9,4305.3,1.786]
["bitfinex","ETHUSD",1755870259435,0.01505496,4306.8,4305.4,0.1786]
["bitfinex","ETHUSD",1755870259606,0.67505496,4306.8,4305.3,1.786]
["bitfinex","ETHUSD",1755870259806,0.01505496,4306.8,4305.3,1.786]
["bitfinex","ETHUSD",1755870260115,0.3634988,4306.5,4305.3,1.786]
["bitfinex","ETHUSD",1755870260308,0.01505496,4306.4,4305.3,1.786]
["bitfinex","ETHUSD",1755870260505,0.01425496,4306.4,4305.4,0.02322664]
["bitfinex","ETHUSD",1755870260708,0.01425496,4306.4,4305.4,0.18092266]
["bitfinex","ETHUSD",1755870261129,1.16375376,4306.9,4305.4,0.18092266]
["bitfinex","ETHUSD",1755870261304,1.16375376,4306.9,4305.3,4.10868445]
["bitfinex","ETHUSD",1755870261501,0.36349276,4306.7,4305.3,1.786]
["bitfinex","ETHUSD",1755870261944,0.66,4306.6,4304.8,0.021]
["bitfinex","ETHUSD",1755870262112,4.959,4306.5,4304.8,0.021]
["bitfinex","ETHUSD",1755870262325,3.66,4305.8,4304.8,0.021]
["bitfinex","ETHUSD",1755870262518,3.66,4305.6,4304.8,0.021]
["bitfinex","ETHUSD",1755870262841,0.66,4305.2,4304.8,0.021]
["bitfinex","ETHUSD",1755870263017,3.66,4305.0,4303.9,0.001]
["bitfinex","ETHUSD",1755870263216,0.4581,4305.1,4303.9,0.001]
["bitfinex","ETHUSD",1755870263420,1.787,4305.3,4303.9,0.23545267]
["bitfinex","ETHUSD",1755870263616,1.787,4305.3,4303.9,0.001]
["bitfinex","ETHUSD",1755870264219,0.36363063,4305.0,4303.9,0.001]
["bitfinex","ETHUSD",1755870264510,30.66,4304.9,4303.9,0.001]
["bitfinex","ETHUSD",1755870264738,0.36363063,4305.0,4303.9,0.001]
["bitfinex","ETHUSD",1755870265041,0.66,4304.8,4303.9,0.001]
["bitfinex","ETHUSD",1755870265239,1.1181,4304.8,4303.9,0.001]
["bitfinex","ETHUSD",1755870265443,30.0,4304.7,4303.9,0.001]
["bitfinex","ETHUSD",1755870266302,0.66,4304.5,4303.9,0.001]
["bitfinex","ETHUSD",1755870266506,4.952,4304.6,4303.9,0.001]
["bitfinex","ETHUSD",1755870266507,2.98330392,4304.3,4303.9,0.001]
["bitfinex","ETHUSD",1755870266911,0.4581,4304.2,4303.9,0.001]
["bitfinex","ETHUSD",1755870267104,4.946,4304.1,4303.9,0.001]
["bitfinex","ETHUSD",1755870267306,5.4041,4304.1,4303.9,0.001]
["bitfinex","ETHUSD",1755870267533,0.4581,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755870268157,3.44152007,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755870268306,4.787,4304.4,4303.9,0.001]
["bitfinex","ETHUSD",1755870268507,0.66,4304.3,4303.9,0.001]
["bitfinex","ETHUSD",1755870268737,0.4581,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755870268955,31.1181,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755870269116,0.4581,4305.0,4303.9,0.001]
["bitfinex","ETHUSD",1755870269445,0.36374093,4304.0,4303.9,0.02423474]
["bitfinex","ETHUSD",1755870269611,1.789,4305.4,4304.3,2.32321113]
["bitfinex","ETHUSD",1755870269946,0.36364429,4304.6,4303.9,0.001]
["bitfinex","ETHUSD",1755870270245,2.32320416,4304.4,4303.9,0.001]
["bitfinex","ETHUSD",1755870270429,0.66,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755870270634,7.1751,4304.3,4303.9,0.001]
["bitfinex","ETHUSD",1755870270816,2.2451,4304.3,4303.9,0.001]
["bitfinex","ETHUSD",1755870271010,0.4581,4304.2,4303.9,0.001]
["bitfinex","ETHUSD",1755870271214,0.66,4304.1,4303.9,0.001]
["bitfinex","ETHUSD",1755870271411,2.32342007,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755870271615,3.44152007,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755870272040,0.36376614,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755870272516,0.002,4306.7,4303.9,0.001]
["bitfinex","ETHUSD",1755870272517,1.787,4305.7,4304.0,2.3234143]
["bitfinex","ETHUSD",1755870272715,4.926,4305.6,4304.1,0.25999856]
["bitfinex","ETHUSD",1755870272914,4.926,4305.6,4303.9,0.001]
["bitfinex","ETHUSD",1755870272915,0.3648193,4305.4,4303.9,0.001]
["bitfinex","ETHUSD",1755870273116,0.0012,4305.4,4303.9,2.32447158]
["bitfinex","ETHUSD",1755870273317,0.0012,4305.4,4304.5,2.32314307]
["bitfinex","ETHUSD",1755870273558,0.0012,4305.4,4304.6,0.02323096]
["bitfinex","ETHUSD",1755870273742,0.0012,4305.4,4304.5,0.17727162]
["bitfinex","ETHUSD",1755870273743,0.0012,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1755870273942,0.0012,4305.4,4304.4,1.787]
["bitfinex","ETHUSD",1755870274142,0.0012,4305.4,4304.7,2.32299835]
["bitfinex","ETHUSD",1755870274343,0.0012,4305.4,4304.6,2.32309613]
["bitfinex","ETHUSD",1755870274511,0.0012,4305.4,4304.5,0.1787]
["bitfinex","ETHUSD",1755870274913,0.0012,4305.4,4303.8,0.02]
["bitfinex","ETHUSD",1755870275167,5.3753,4305.4,4303.8,0.02]
["bitfinex","ETHUSD",1755870275324,0.36361671,4305.1,4303.8,0.021]
["bitfinex","ETHUSD",1755870275524,2.32288332,4305.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870275739,0.71140042,4304.9,4303.8,0.021]
["bitfinex","ETHUSD",1755870275972,0.66,4304.3,4303.8,0.021]
["bitfinex","ETHUSD",1755870276119,4.911,4304.3,4303.8,0.021]
["bitfinex","ETHUSD",1755870276318,0.66,4304.7,4303.8,0.021]
["bitfinex","ETHUSD",1755870276319,0.4581,4304.2,4303.8,0.021]
["bitfinex","ETHUSD",1755870276718,1.15626228,4304.7,4303.8,0.021]
["bitfinex","ETHUSD",1755870276719,4.908,4304.4,4303.8,0.021]
["bitfinex","ETHUSD",1755870276920,2.32342007,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870277220,5.49883361,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870277518,8.94035368,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870277854,6.61693361,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870278026,9.06971757,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870278606,9.90622779,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870278765,9.24137192,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870278928,39.06971757,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870279134,43.96471757,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870279332,3.4581756,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870279518,2.99197844,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870279725,2.86261455,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870280060,2.36690384,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870280232,2.86477688,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870280616,2.86493239,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870280822,2.99471007,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870281024,3.08415285,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870281240,2.99473727,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870281663,2.99472721,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870281849,2.86494938,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870282039,2.15078094,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870282239,0.36378094,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870282453,0.71449198,4304.7,4303.8,0.021]
["bitfinex","ETHUSD",1755870282659,0.21626379,4304.6,4303.9,0.02423474]
["bitfinex","ETHUSD",1755870282876,0.49822819,4304.7,4303.9,0.001]
["bitfinex","ETHUSD",1755870283085,2.15168232,4304.8,4303.9,0.001]
["bitfinex","ETHUSD",1755870283289,0.49823646,4304.7,4303.9,0.001]
["bitfinex","ETHUSD",1755870284037,2.15168232,4304.8,4303.9,0.001]
["bitfinex","ETHUSD",1755870284238,0.4982577,4304.7,4303.9,0.001]
["bitfinex","ETHUSD",1755870285145,0.4974577,4304.7,4303.9,0.001]
["bitfinex","ETHUSD",1755870285340,1.788,4304.8,4303.9,0.001]
["bitfinex","ETHUSD",1755870285740,1.788,4304.8,4303.9,0.02423474]
["bitfinex","ETHUSD",1755870286059,1.788,4304.8,4303.9,0.001]
["bitfinex","ETHUSD",1755870286267,1.788,4304.8,4303.9,0.25879204]
["bitfinex","ETHUSD",1755870286441,0.0012,4305.4,4303.9,0.02423474]
["bitfinex","ETHUSD",1755870286645,0.0012,4305.4,4304.0,0.0214]
["bitfinex","ETHUSD",1755870286881,0.0012,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1755870287479,0.0012,4305.4,4305.3,2.36734568]
["bitfinex","ETHUSD",1755870287842,0.0012,4305.4,4305.3,2.3441185]
["bitfinex","ETHUSD",1755870288183,0.0012,4305.4,4305.3,3.00707601]
["bitfinex","ETHUSD",1755870288387,1e-08,4305.4,4305.3,6.00707601]
["bitfinex","ETHUSD",1755870288762,1e-08,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1755870288947,0.002,4306.7,4306.2,2.32223305]
["bitfinex","ETHUSD",1755870288948,1e-08,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755870289148,1e-08,4306.3,4306.2,4.11023305]
["bitfinex","ETHUSD",1755870289342,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1755870289578,0.02,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1755870289781,0.02,4307.8,4307.7,4.10842442]
["bitfinex","ETHUSD",1755870289983,0.02,4307.8,4307.7,4.12982442]
["bitfinex","ETHUSD",1755870290145,1e-08,4307.8,4307.7,7.09414516]
["bitfinex","ETHUSD",1755870290343,1e-08,4307.8,4307.7,8.49669603]
["bitfinex","ETHUSD",1755870290847,0.02,4309.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755870291156,0.02,4309.8,4308.7,4.10788564]
["bitfinex","ETHUSD",1755870291663,0.02,4309.8,4308.7,4.28587335]
["bitfinex","ETHUSD",1755870292063,0.02,4309.8,4308.7,4.3090822]
["bitfinex","ETHUSD",1755870292266,0.02,4309.8,4308.7,5.43267842]
["bitfinex","ETHUSD",1755870293462,0.02,4309.8,4308.7,4.28587335]
["bitfinex","ETHUSD",1755870293864,0.02,4309.8,4308.7,1.787]
["bitfinex","ETHUSD",1755870294106,0.4355,4309.6,4308.7,1.787]
["bitfinex","ETHUSD",1755870294254,0.4555,4308.8,4308.0,1.786]
["bitfinex","ETHUSD",1755870294449,0.38322368,4308.8,4308.0,1.786]
["bitfinex","ETHUSD",1755870295065,0.02,4308.8,4308.5,2.32098195]
["bitfinex","ETHUSD",1755870295264,0.02,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755870296099,0.02,4308.8,4308.7,10.17209449]
["bitfinex","ETHUSD",1755870296258,0.02,4308.8,4308.7,5.32088564]
["bitfinex","ETHUSD",1755870296767,0.02,4308.8,4308.7,10.14188564]
["bitfinex","ETHUSD",1755870296966,0.02,4308.8,4308.7,5.32088564]
["bitfinex","ETHUSD",1755870297281,0.0192,4308.8,4308.7,5.32088564]
["bitfinex","ETHUSD",1755870297479,0.0192,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755870297650,0.0192,4308.8,4308.0,1.95775851]
["bitfinex","ETHUSD",1755870297853,0.0192,4308.8,4308.1,4.813]
["bitfinex","ETHUSD",1755870298389,0.0192,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755870298963,0.0192,4308.8,4308.7,2.34409449]
["bitfinex","ETHUSD",1755870299263,0.0192,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755870299476,0.0192,4308.8,4308.7,7.12488564]
["bitfinex","ETHUSD",1755870299676,0.0192,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755870299901,0.0192,4308.8,4308.7,7.89767275]
["bitfinex","ETHUSD",1755870300056,0.002,4309.7,4308.7,7.89767275]
["bitfinex","ETHUSD",1755870300057,0.002,4309.7,4309.6,2.32040096]
["bitfinex","ETHUSD",1755870300252,0.002,4309.7,4309.6,4.10640096]
["bitfinex","ETHUSD",1755870300493,0.002,4309.7,4309.6,1.786]
["bitfinex","ETHUSD",1755870300697,0.002,4309.7,4309.6,4.10640096]
["bitfinex","ETHUSD",1755870300987,0.4375,4309.7,4309.6,1.786]
["bitfinex","ETHUSD",1755870301196,0.4375,4309.7,4309.6,6.583]
["bitfinex","ETHUSD",1755870301507,0.02,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1755870301663,0.002,4312.5,4309.7,3.0214]
["bitfinex","ETHUSD",1755870301866,0.002,4312.5,4311.7,2.31927082]
["bitfinex","ETHUSD",1755870301867,1e-08,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755870302064,0.36307455,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1755870302291,0.002,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755870302500,0.002,4312.5,4312.4,7.70422292]
["bitfinex","ETHUSD",1755870302702,0.002,4312.5,4312.4,12.48503398]
["bitfinex","ETHUSD",1755870302998,0.02,4313.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1755870303306,0.02,4313.8,4312.7,7.12792037]
["bitfinex","ETHUSD",1755870303603,0.02,4313.8,4312.7,7.10473304]
["bitfinex","ETHUSD",1755870303803,0.02,4313.8,4312.7,13.10253882]
["bitfinex","ETHUSD",1755870303989,0.02,4313.8,4312.7,8.30053882]
["bitfinex","ETHUSD",1755870304191,0.02,4313.8,4312.7,11.90273304]
["bitfinex","ETHUSD",1755870304396,0.02,4313.8,4312.7,7.10473304]
["bitfinex","ETHUSD",1755870304621,0.02,4313.8,4312.7,11.90073304]
["bitfinex","ETHUSD",1755870304767,0.02,4313.8,4312.7,6.578]
["bitfinex","ETHUSD",1755870304970,0.02,4313.8,4312.7,4.793]
["bitfinex","ETHUSD",1755870304971,0.4355,4313.2,4312.7,4.793]
["bitfinex","ETHUSD",1755870305203,0.02,4313.8,4312.7,7.11173304]
["bitfinex","ETHUSD",1755870305388,0.02,4313.8,4312.6,2.31875006]
["bitfinex","ETHUSD",1755870305594,0.4355,4313.3,4312.7,4.789]
["bitfinex","ETHUSD",1755870305790,0.02,4313.8,4312.5,1.785]
["bitfinex","ETHUSD",1755870305791,0.4355,4312.7,4312.5,1.785]
["bitfinex","ETHUSD",1755870305969,0.02,4313.8,4312.6,4.79]
["bitfinex","ETHUSD",1755870306182,0.02,4313.8,4312.7,4.788]
["bitfinex","ETHUSD",1755870306381,0.02,4313.8,4312.7,7.10673304]
["bitfinex","ETHUSD",1755870306627,0.02,4313.8,4312.7,8.22778941]
["bitfinex","ETHUSD",1755870306829,1e-08,4312.9,4312.8,5.31867928]
["bitfinex","ETHUSD",1755870307134,0.02,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1755870307280,0.02,4313.8,4313.7,11.89019551]
["bitfinex","ETHUSD",1755870307484,0.02,4313.8,4313.7,7.10319551]
["bitfinex","ETHUSD",1755870307703,0.02,4313.8,4313.7,8.04534296]
["bitfinex","ETHUSD",1755870307904,0.4555,4313.8,4313.7,8.88919551]
["bitfinex","ETHUSD",1755870308107,0.4555,4313.8,4313.7,1.785]
["bitfinex","ETHUSD",1755870308312,0.4555,4313.8,4313.3,4.782]
["bitfinex","ETHUSD",1755870308738,0.02,4313.8,4313.3,7.10039651]
["bitfinex","ETHUSD",1755870308921,0.02,4313.8,4313.3,0.71003965]
["bitfinex","ETHUSD",1755870309102,0.02,4313.8,4313.4,4.782]
["bitfinex","ETHUSD",1755870309302,0.02,4313.8,4312.9,1.784]
["bitfinex","ETHUSD",1755870309303,0.4294,4313.7,4313.5,4.779]
["bitfinex","ETHUSD",1755870309502,0.4294,4313.7,4312.9,1.784]
["bitfinex","ETHUSD",1755870309503,0.4286,4313.6,4313.3,4.779]
["bitfinex","ETHUSD",1755870309707,0.02,4313.8,4313.4,0.02318356]
["bitfinex","ETHUSD",1755870309905,0.02,4313.8,4313.3,4.779]
["bitfinex","ETHUSD",1755870310105,0.02,4313.8,4312.9,1.784]
["bitfinex","ETHUSD",1755870310504,0.02,4313.8,4312.4,4.777]
["bitfinex","ETHUSD",1755870310731,0.36288285,4313.6,4312.5,4.777]
["bitfinex","ETHUSD",1755870310945,0.36288285,4313.6,4312.7,2.31871774]
["bitfinex","ETHUSD",1755870311266,0.02,4313.8,4312.7,2.31871774]
["bitfinex","ETHUSD",1755870311267,0.02,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1755870311532,0.02,4313.8,4313.7,11.87919551]
["bitfinex","ETHUSD",1755870311533,1e-08,4313.8,4313.7,11.87919551]
["bitfinex","ETHUSD",1755870311697,0.11497467,4316.0,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870311886,0.4294,4316.9,4314.7,12.66537452]
["bitfinex","ETHUSD",1755870312088,1e-08,4314.8,4314.7,12.64219794]
["bitfinex","ETHUSD",1755870312297,0.4294,4316.9,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870312487,0.4294,4316.9,4315.7,8.8751212]
["bitfinex","ETHUSD",1755870312685,1.784,4318.1,4315.7,1.784]
["bitfinex","ETHUSD",1755870312686,0.4494,4315.8,4315.7,1.784]
["bitfinex","ETHUSD",1755870312918,0.02,4315.8,4315.7,6.555]
["bitfinex","ETHUSD",1755870313118,0.02,4315.8,4315.7,1.784]
["bitfinex","ETHUSD",1755870313322,0.4494,4315.8,4315.0,1.784]
["bitfinex","ETHUSD",1755870313533,0.4494,4315.8,4315.1,4.80017443]
["bitfinex","ETHUSD",1755870313839,0.4494,4315.8,4315.1,4.777]
["bitfinex","ETHUSD",1755870314145,0.4494,4315.8,4310.9,5.574]
["bitfinex","ETHUSD",1755870314146,30.66,4315.7,4310.9,5.574]
["bitfinex","ETHUSD",1755870314347,0.66,4315.5,4312.5,1.783]
["bitfinex","ETHUSD",1755870314628,0.66,4315.3,4312.6,4.78]
["bitfinex","ETHUSD",1755870314833,3.66,4315.1,4312.7,4.778]
["bitfinex","ETHUSD",1755870315062,0.003,4313.1,4312.7,4.778]
["bitfinex","ETHUSD",1755870315223,0.003,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1755870315530,0.36284858,4314.2,4313.1,3.0]
["bitfinex","ETHUSD",1755870315701,0.36284858,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1755870316020,0.36284858,4314.2,4313.1,3.0]
["bitfinex","ETHUSD",1755870316021,0.79224858,4314.2,4313.3,1.783]
["bitfinex","ETHUSD",1755870316199,0.79224858,4314.2,4313.4,4.775]
["bitfinex","ETHUSD",1755870316396,0.36284858,4314.2,4313.4,4.775]
["bitfinex","ETHUSD",1755870316586,0.4294,4315.0,4313.5,6.22912378]
["bitfinex","ETHUSD",1755870316787,0.4294,4315.0,4313.5,3.88763991]
["bitfinex","ETHUSD",1755870316989,0.4294,4315.7,4313.5,3.91082294]
["bitfinex","ETHUSD",1755870317187,0.4294,4315.7,4313.7,2.31819551]
["bitfinex","ETHUSD",1755870317388,1.783,4317.3,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870317389,0.4294,4316.5,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870317629,0.4294,4316.5,4315.7,8.8721212]
["bitfinex","ETHUSD",1755870317809,0.4294,4317.2,4315.7,9.67630927]
["bitfinex","ETHUSD",1755870318010,0.02,4317.8,4315.7,8.8721212]
["bitfinex","ETHUSD",1755870318321,0.4694,4316.8,4315.7,1.783]
["bitfinex","ETHUSD",1755870318520,0.4294,4316.2,4315.7,6.553]
["bitfinex","ETHUSD",1755870318722,0.4294,4316.2,4315.7,1.783]
["bitfinex","ETHUSD",1755870318936,0.4494,4315.8,4315.7,6.549]
["bitfinex","ETHUSD",1755870319292,0.4494,4315.8,4315.7,1.783]
["bitfinex","ETHUSD",1755870319802,0.4494,4315.8,4315.4,4.762]
["bitfinex","ETHUSD",1755870320002,0.4294,4315.7,4315.0,1.783]
["bitfinex","ETHUSD",1755870320192,0.4294,4315.7,4314.6,4.758]
["bitfinex","ETHUSD",1755870320386,0.4294,4315.7,4314.8,2.31760452]
["bitfinex","ETHUSD",1755870320589,0.4294,4315.7,4315.0,2.31748214]
["bitfinex","ETHUSD",1755870320885,0.4294,4315.7,4314.3,1.95660987]
["bitfinex","ETHUSD",1755870321124,0.4294,4315.7,4314.4,4.754]
["bitfinex","ETHUSD",1755870321332,0.79210858,4315.7,4314.5,4.752]
["bitfinex","ETHUSD",1755870321527,0.4294,4315.6,4314.5,4.752]
["bitfinex","ETHUSD",1755870322021,0.4286,4315.6,4314.3,1.95660987]
["bitfinex","ETHUSD",1755870322323,0.4286,4315.6,4314.6,4.752]
["bitfinex","ETHUSD",1755870322543,0.4286,4315.6,4314.7,4.744]
["bitfinex","ETHUSD",1755870322761,0.4286,4315.6,4314.3,1.783]
["bitfinex","ETHUSD",1755870322968,0.4286,4315.6,4314.7,4.744]
["bitfinex","ETHUSD",1755870323123,0.4286,4315.6,4314.8,2.34078056]
["bitfinex","ETHUSD",1755870323322,0.4286,4315.6,4314.8,2.31760452]
["bitfinex","ETHUSD",1755870323674,0.36270858,4315.7,4314.9,0.0231755]
["bitfinex","ETHUSD",1755870323886,0.02,4315.8,4314.7,4.744]
["bitfinex","ETHUSD",1755870323887,0.02,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870324039,0.02,4315.8,4315.7,12.06983332]
["bitfinex","ETHUSD",1755870324359,0.02,4315.8,4315.7,12.27749845]
["bitfinex","ETHUSD",1755870324770,0.04,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755870324932,1e-08,4316.8,4316.7,26.75170633]
["bitfinex","ETHUSD",1755870325134,1e-08,4316.8,4316.7,26.9822535]
["bitfinex","ETHUSD",1755870325462,0.02,4317.8,4316.8,5.31653076]
["bitfinex","ETHUSD",1755870325676,0.02,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1755870325837,1e-08,4317.8,4317.7,12.04557893]
["bitfinex","ETHUSD",1755870326024,1e-08,4317.8,4317.7,12.24238657]
["bitfinex","ETHUSD",1755870327120,1e-08,4317.8,4317.7,7.50338657]
["bitfinex","ETHUSD",1755870327357,0.1,4319.1,4318.7,2.31551161]
["bitfinex","ETHUSD",1755870327662,0.1,4319.1,4318.7,12.03494066]
["bitfinex","ETHUSD",1755870328173,0.1,4319.1,4318.7,12.2423342]
["bitfinex","ETHUSD",1755870328472,0.1,4319.1,4318.7,7.5133342]
["bitfinex","ETHUSD",1755870328671,0.1,4319.1,4318.7,12.02790515]
["bitfinex","ETHUSD",1755870328822,0.1,4319.1,4318.7,6.508]
["bitfinex","ETHUSD",1755870329031,0.4494,4318.8,4318.7,1.783]
["bitfinex","ETHUSD",1755870330467,0.4494,4318.8,4318.5,7.03160273]
["bitfinex","ETHUSD",1755870330636,0.4294,4318.7,4318.5,4.716]
["bitfinex","ETHUSD",1755870330834,0.38240771,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1755870331035,0.02,4318.8,4318.7,3.04181788]
["bitfinex","ETHUSD",1755870331272,0.02,4318.8,4318.7,3.01866277]
["bitfinex","ETHUSD",1755870331483,0.02,4318.8,4318.7,3.22625836]
["bitfinex","ETHUSD",1755870331841,0.02,4318.8,4318.7,8.14603471]
["bitfinex","ETHUSD",1755870332041,0.02,4318.8,4318.7,11.14603471]
["bitfinex","ETHUSD",1755870332475,0.02,4318.8,4318.7,6.43403471]
["bitfinex","ETHUSD",1755870332643,0.02,4318.8,4318.7,12.0091072]
["bitfinex","ETHUSD",1755870333348,0.02,4318.8,4318.7,11.80451161]
["bitfinex","ETHUSD",1755870333544,0.02,4318.8,4318.7,12.3355862]
["bitfinex","ETHUSD",1755870333769,0.1,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1755870333955,0.1,4319.1,4319.0,7.49551088]
["bitfinex","ETHUSD",1755870334170,0.0992,4319.1,4319.0,7.49543128]
["bitfinex","ETHUSD",1755870334594,0.0992,4319.1,4319.0,12.19843128]
["bitfinex","ETHUSD",1755870334799,0.0992,4319.1,4319.0,8.04083128]
["bitfinex","ETHUSD",1755870334946,0.0992,4319.1,4319.0,10.86254888]
["bitfinex","ETHUSD",1755870335143,0.0992,4319.1,4319.0,10.22574983]
["bitfinex","ETHUSD",1755870335347,0.0992,4319.1,4319.0,7.21974983]
["bitfinex","ETHUSD",1755870335557,0.5286,4319.1,4319.0,4.696]
["bitfinex","ETHUSD",1755870335785,0.0992,4319.1,4319.0,7.01135077]
["bitfinex","ETHUSD",1755870337155,0.02,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1755870337352,0.02,4319.8,4319.7,27.10673847]
["bitfinex","ETHUSD",1755870337585,1e-08,4319.8,4319.7,27.22273847]
["bitfinex","ETHUSD",1755870338085,1e-08,4319.8,4319.7,27.22253664]
["bitfinex","ETHUSD",1755870338245,1e-08,4319.8,4319.7,27.31832464]
["bitfinex","ETHUSD",1755870338452,1e-08,4319.8,4319.7,29.68046427]
["bitfinex","ETHUSD",1755870338694,1e-08,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755870338866,1e-08,4320.5,4320.4,5.84503965]
["bitfinex","ETHUSD",1755870339060,1e-08,4320.5,4320.4,10.53003965]
["bitfinex","ETHUSD",1755870339360,0.003,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1755870339565,0.003,4321.1,4321.0,12.74832727]
["bitfinex","ETHUSD",1755870339798,0.4743,4321.1,4321.0,8.7752791]
["bitfinex","ETHUSD",1755870340154,0.4743,4321.1,4321.0,1.781]
["bitfinex","ETHUSD",1755870340460,0.4743,4321.1,4321.0,8.7742791]
["bitfinex","ETHUSD",1755870340692,0.003,4321.1,4321.0,8.7742791]
["bitfinex","ETHUSD",1755870340880,0.4743,4321.1,4321.0,1.781]
["bitfinex","ETHUSD",1755870341086,0.4743,4321.1,4321.0,8.7712791]
["bitfinex","ETHUSD",1755870341287,0.4743,4321.1,4321.0,1.306]
["bitfinex","ETHUSD",1755870341495,0.4743,4321.1,4321.0,8.2962791]
["bitfinex","ETHUSD",1755870341825,0.003,4321.1,4321.0,8.2962791]
["bitfinex","ETHUSD",1755870341968,0.003,4321.1,4321.0,9.12590701]
["bitfinex","ETHUSD",1755870342316,0.4743,4321.1,4321.0,1.306]
["bitfinex","ETHUSD",1755870342607,0.4743,4321.1,4321.0,6.9862791]
["bitfinex","ETHUSD",1755870342913,0.003,4321.1,4321.0,6.9862791]
["bitfinex","ETHUSD",1755870343067,0.4743,4321.1,4321.0,6.9862791]
["bitfinex","ETHUSD",1755870343266,0.4743,4321.1,4320.3,1.95657741]
["bitfinex","ETHUSD",1755870343506,0.4743,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1755870343817,0.4743,4321.1,4321.0,4.67]
["bitfinex","ETHUSD",1755870344310,0.4743,4321.1,4320.3,1.95657741]
["bitfinex","ETHUSD",1755870344311,0.4743,4321.1,4320.3,1.781]
["bitfinex","ETHUSD",1755870344468,0.4743,4321.1,4320.3,6.445]
["bitfinex","ETHUSD",1755870344895,0.36224455,4321.0,4320.3,6.445]
["bitfinex","ETHUSD",1755870345103,0.4713,4320.9,4320.3,6.445]
["bitfinex","ETHUSD",1755870345267,0.4713,4320.9,4320.3,1.781]
["bitfinex","ETHUSD",1755870345468,0.4713,4320.9,4320.4,4.659]
["bitfinex","ETHUSD",1755870345778,0.4713,4320.8,4320.4,4.659]
["bitfinex","ETHUSD",1755870345983,0.4713,4320.7,4320.4,4.659]
["bitfinex","ETHUSD",1755870346299,0.4713,4320.7,4320.3,1.781]
["bitfinex","ETHUSD",1755870346300,2.31927338,4321.1,4320.3,1.781]
["bitfinex","ETHUSD",1755870346509,0.005,4321.1,4320.3,1.781]
["bitfinex","ETHUSD",1755870347916,0.36727529,4321.1,4320.3,6.428]
["bitfinex","ETHUSD",1755870348084,0.36727529,4321.1,4319.8,0.02]
["bitfinex","ETHUSD",1755870348287,0.66,4320.9,4319.8,0.02]
["bitfinex","ETHUSD",1755870348512,2.31480576,4320.1,4319.8,0.02]
["bitfinex","ETHUSD",1755870348715,0.66,4320.6,4318.8,0.02]
["bitfinex","ETHUSD",1755870348941,0.66,4319.9,4318.8,0.02]
["bitfinex","ETHUSD",1755870349288,0.4713,4319.8,4318.8,0.02]
["bitfinex","ETHUSD",1755870349613,0.66,4319.4,4318.8,0.02]
["bitfinex","ETHUSD",1755870349801,2.78627105,4319.8,4318.8,0.02]
["bitfinex","ETHUSD",1755870349802,0.4713,4319.8,4318.8,0.02]
["bitfinex","ETHUSD",1755870350204,0.4713,4319.8,4318.9,0.02315404]
["bitfinex","ETHUSD",1755870350400,0.4713,4319.8,4319.0,4.6621535]
["bitfinex","ETHUSD",1755870350602,0.36235562,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1755870350830,0.36235562,4319.8,4319.7,6.95597557]
["bitfinex","ETHUSD",1755870351123,0.4713,4320.6,4319.8,2.31492198]
["bitfinex","ETHUSD",1755870351287,0.362299,4320.5,4319.9,4.639]
["bitfinex","ETHUSD",1755870351692,0.362299,4320.5,4320.0,2.31476584]
["bitfinex","ETHUSD",1755870351929,0.362299,4320.5,4320.1,2.31476068]
["bitfinex","ETHUSD",1755870352100,0.362299,4320.5,4319.6,1.781]
["bitfinex","ETHUSD",1755870352286,0.4713,4320.4,4319.6,1.781]
["bitfinex","ETHUSD",1755870352606,0.362299,4320.5,4319.7,4.65714975]
["bitfinex","ETHUSD",1755870352827,0.362299,4320.5,4319.8,0.20928399]
["bitfinex","ETHUSD",1755870353037,0.833599,4320.5,4320.2,2.31469569]
["bitfinex","ETHUSD",1755870353245,0.833599,4320.5,4319.6,1.781]
["bitfinex","ETHUSD",1755870353417,0.362299,4320.5,4319.7,4.86789352]
["bitfinex","ETHUSD",1755870353624,0.362299,4320.5,4319.8,0.20974377]
["bitfinex","ETHUSD",1755870353952,0.362299,4320.5,4319.9,0.2097232]
["bitfinex","ETHUSD",1755870354127,0.362299,4320.5,4320.3,2.31460434]
["bitfinex","ETHUSD",1755870354341,0.362299,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755870354541,0.362299,4320.5,4320.4,2.52446643]
["bitfinex","ETHUSD",1755870354842,0.362299,4320.5,4320.4,7.14846643]
["bitfinex","ETHUSD",1755870355041,0.362299,4320.5,4320.4,4.83386594]
["bitfinex","ETHUSD",1755870355247,0.833599,4320.5,4320.4,0.20986594]
["bitfinex","ETHUSD",1755870355448,0.833599,4320.5,4320.2,4.624]
["bitfinex","ETHUSD",1755870355607,0.4713,4320.4,4320.2,4.624]
["bitfinex","ETHUSD",1755870355812,0.362299,4320.5,4320.2,4.624]
["bitfinex","ETHUSD",1755870355813,0.362299,4320.5,4320.3,2.31461124]
["bitfinex","ETHUSD",1755870356131,0.362299,4320.5,4320.2,4.624]
["bitfinex","ETHUSD",1755870356132,0.4913,4320.8,4320.4,0.20994584]
["bitfinex","ETHUSD",1755870356334,0.4713,4320.7,4320.5,0.20994584]
["bitfinex","ETHUSD",1755870356534,0.4713,4320.7,4320.0,4.614]
["bitfinex","ETHUSD",1755870356848,0.4713,4320.7,4319.6,6.395]
["bitfinex","ETHUSD",1755870357043,0.12968882,4320.6,4319.6,6.395]
["bitfinex","ETHUSD",1755870357244,0.4713,4320.5,4319.6,1.781]
["bitfinex","ETHUSD",1755870357546,0.4713,4320.5,4319.6,6.394]
["bitfinex","ETHUSD",1755870357916,0.36233176,4320.7,4319.6,6.394]
["bitfinex","ETHUSD",1755870357917,0.36233176,4320.7,4319.7,2.31497557]
["bitfinex","ETHUSD",1755870358110,0.36233176,4320.7,4319.6,7.26491895]
["bitfinex","ETHUSD",1755870358111,1e-08,4321.1,4320.9,2.31433266]
["bitfinex","ETHUSD",1755870358312,1e-08,4321.1,4321.0,11.93410546]
["bitfinex","ETHUSD",1755870358512,0.01920001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755870358715,0.01920001,4321.8,4321.7,7.17558782]
["bitfinex","ETHUSD",1755870359142,0.01920001,4321.8,4321.7,2.52358782]
["bitfinex","ETHUSD",1755870359344,0.01920001,4321.8,4321.7,7.19572686]
["bitfinex","ETHUSD",1755870359643,0.01920001,4321.8,4321.7,7.17258782]
["bitfinex","ETHUSD",1755870359843,0.02120001,4321.8,4321.7,8.56115866]
["bitfinex","ETHUSD",1755870360050,0.02120001,4321.8,4321.7,8.12355866]
["bitfinex","ETHUSD",1755870360549,0.02120001,4321.8,4321.7,7.16358782]
["bitfinex","ETHUSD",1755870361518,1e-08,4321.8,4321.7,7.60121804]
["bitfinex","ETHUSD",1755870361919,1e-08,4321.8,4321.7,10.60121804]
["bitfinex","ETHUSD",1755870362113,1e-08,4321.8,4321.7,10.60117049]
["bitfinex","ETHUSD",1755870362314,1e-08,4321.8,4321.7,8.8835228]
["bitfinex","ETHUSD",1755870362626,1e-08,4321.8,4321.7,11.8835228]
["bitfinex","ETHUSD",1755870362826,1e-08,4321.8,4321.7,6.9309228]
["bitfinex","ETHUSD",1755870363055,1e-08,4321.8,4321.7,2.5234076]
["bitfinex","ETHUSD",1755870363352,1e-08,4321.8,4321.7,7.1514076]
["bitfinex","ETHUSD",1755870363555,1e-08,4321.8,4321.7,2.5234076]
["bitfinex","ETHUSD",1755870363757,1e-08,4321.8,4321.7,7.1534076]
["bitfinex","ETHUSD",1755870364454,1e-08,4321.8,4321.7,4.83650335]
["bitfinex","ETHUSD",1755870364656,0.47130001,4321.8,4321.0,2.2523]
["bitfinex","ETHUSD",1755870364825,0.47130001,4321.8,4321.0,1.781]
["bitfinex","ETHUSD",1755870365026,0.47130001,4321.8,4321.1,4.627]
["bitfinex","ETHUSD",1755870365243,0.47130001,4321.8,4321.5,2.31396199]
["bitfinex","ETHUSD",1755870365549,0.36218453,4321.7,4321.1,6.94122232]
["bitfinex","ETHUSD",1755870365716,0.36218453,4321.7,4321.2,0.02314171]
["bitfinex","ETHUSD",1755870365921,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755870366166,1e-08,4321.8,4321.0,1.781]
["bitfinex","ETHUSD",1755870366334,1e-08,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755870366522,1e-08,4321.8,4321.7,6.93590425]
["bitfinex","ETHUSD",1755870366925,1e-08,4321.8,4321.7,7.14542893]
["bitfinex","ETHUSD",1755870367178,0.47130001,4321.8,4321.2,1.78]
["bitfinex","ETHUSD",1755870367320,0.47130001,4321.8,4319.6,0.87091895]
["bitfinex","ETHUSD",1755870367321,0.47130001,4321.8,4320.4,2.31459162]
["bitfinex","ETHUSD",1755870367518,0.47130001,4321.8,4320.5,2.31454451]
["bitfinex","ETHUSD",1755870367755,0.47130001,4321.8,4320.1,4.62]
["bitfinex","ETHUSD",1755870367965,0.47130001,4321.8,4319.8,0.4913]
["bitfinex","ETHUSD",1755870367966,2.44,4321.7,4319.8,0.4913]
["bitfinex","ETHUSD",1755870368122,2.44,4321.7,4319.8,0.02]
["bitfinex","ETHUSD",1755870368123,0.66,4321.5,4319.8,0.02]
["bitfinex","ETHUSD",1755870368324,0.66,4321.0,4319.8,0.02]
["bitfinex","ETHUSD",1755870368532,30.12945195,4321.4,4318.0,1.78]
["bitfinex","ETHUSD",1755870368533,0.66,4320.4,4318.0,1.78]
["bitfinex","ETHUSD",1755870368731,3.66,4320.2,4318.4,4.619]
["bitfinex","ETHUSD",1755870368930,1.78,4320.1,4318.9,0.02315404]
["bitfinex","ETHUSD",1755870369158,0.66,4320.7,4318.4,4.619]
["bitfinex","ETHUSD",1755870369344,2.2126,4320.8,4318.9,0.02315404]
["bitfinex","ETHUSD",1755870369664,0.8299781,4321.6,4318.9,0.02315404]
["bitfinex","ETHUSD",1755870369665,0.36237105,4319.9,4319.0,0.20984883]
["bitfinex","ETHUSD",1755870369864,0.43260001,4321.8,4319.2,2.31524356]
["bitfinex","ETHUSD",1755870370174,0.36232811,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1755870370350,0.4326,4321.7,4319.7,7.06145557]
["bitfinex","ETHUSD",1755870370519,0.4326,4321.7,4319.8,2.31490181]
["bitfinex","ETHUSD",1755870370723,0.4326,4321.7,4319.9,4.82975258]
["bitfinex","ETHUSD",1755870370724,0.4318,4321.7,4319.9,4.82975258]
["bitfinex","ETHUSD",1755870370994,0.3622305,4321.3,4320.0,0.20979054]
["bitfinex","ETHUSD",1755870371123,0.3622305,4321.3,4320.1,2.52456582]
["bitfinex","ETHUSD",1755870371323,0.3622305,4321.3,4320.2,0.20980459]
["bitfinex","ETHUSD",1755870371552,0.3622305,4321.3,4320.9,2.31432576]
["bitfinex","ETHUSD",1755870371754,0.3622305,4321.3,4320.7,4.616]
["bitfinex","ETHUSD",1755870371938,0.3622305,4321.3,4320.5,6.393]
["bitfinex","ETHUSD",1755870372258,0.3622305,4321.3,4320.4,4.613]
["bitfinex","ETHUSD",1755870372459,0.3622305,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1755870372662,0.02000001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755870373128,0.02000001,4321.8,4321.7,6.92290425]
["bitfinex","ETHUSD",1755870373320,0.02000001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755870373523,0.02000001,4321.8,4321.7,6.94404329]
["bitfinex","ETHUSD",1755870373726,0.02000001,4321.8,4321.7,8.02470891]
["bitfinex","ETHUSD",1755870373952,0.02000001,4321.8,4321.7,8.23426792]
["bitfinex","ETHUSD",1755870374670,0.02000001,4321.8,4321.7,0.20955901]
["bitfinex","ETHUSD",1755870374671,1e-08,4321.8,4321.7,0.20955901]
["bitfinex","ETHUSD",1755870374882,0.43260001,4321.8,4320.8,0.02]
["bitfinex","ETHUSD",1755870375040,0.66,4321.7,4320.8,0.02]
["bitfinex","ETHUSD",1755870375240,0.43260001,4321.8,4320.8,0.02]
["bitfinex","ETHUSD",1755870375656,3.43260001,4321.8,4320.8,0.02]
["bitfinex","ETHUSD",1755870375869,2.31401081,4321.6,4320.8,0.02]
["bitfinex","ETHUSD",1755870376070,0.71235621,4321.5,4320.8,0.02]
["bitfinex","ETHUSD",1755870376249,0.21565973,4321.4,4320.8,0.02]
["bitfinex","ETHUSD",1755870376590,32.31441005,4320.8,4319.8,0.02]
["bitfinex","ETHUSD",1755870376732,0.71235621,4320.7,4319.8,0.02]
["bitfinex","ETHUSD",1755870376938,0.21565973,4320.6,4319.8,0.02]
["bitfinex","ETHUSD",1755870377239,0.92929648,4321.5,4320.0,2.31479457]
["bitfinex","ETHUSD",1755870377487,0.92929648,4321.5,4320.2,2.31469898]
["bitfinex","ETHUSD",1755870377488,0.43130788,4321.4,4320.2,2.31469898]
["bitfinex","ETHUSD",1755870377634,0.4326,4321.5,4320.3,6.96365119]
["bitfinex","ETHUSD",1755870377834,0.3622749,4321.7,4320.3,5.7548385]
["bitfinex","ETHUSD",1755870378290,0.4326,4321.6,4319.4,0.001]
["bitfinex","ETHUSD",1755870378436,0.66,4321.4,4319.4,0.001]
["bitfinex","ETHUSD",1755870378638,2.31422554,4321.1,4319.4,0.001]
["bitfinex","ETHUSD",1755870378848,0.4326,4321.3,4319.4,0.02415136]
["bitfinex","ETHUSD",1755870379074,0.3622756,4321.7,4320.8,0.001]
["bitfinex","ETHUSD",1755870379240,0.3622756,4321.7,4320.9,1.78]
["bitfinex","ETHUSD",1755870379438,2.31406079,4321.5,4320.8,0.001]
["bitfinex","ETHUSD",1755870379639,0.71269075,4321.4,4320.8,0.001]
["bitfinex","ETHUSD",1755870379950,0.21581449,4321.3,4320.8,0.001]
["bitfinex","ETHUSD",1755870380256,0.79488706,4321.3,4320.8,0.001]
["bitfinex","ETHUSD",1755870380464,0.30431616,4321.3,4320.8,0.001]
["bitfinex","ETHUSD",1755870380841,0.43368935,4321.8,4320.8,0.001]
["bitfinex","ETHUSD",1755870381033,0.43163138,4321.7,4320.8,0.001]
["bitfinex","ETHUSD",1755870381237,0.21581569,4321.6,4320.8,0.001]
["bitfinex","ETHUSD",1755870381482,0.00200001,4321.8,4320.8,0.001]
["bitfinex","ETHUSD",1755870381483,0.5631708,4321.8,4320.8,0.001]
["bitfinex","ETHUSD",1755870381695,0.00200001,4321.8,4320.8,0.001]
["bitfinex","ETHUSD",1755870381984,0.00200001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755870382138,0.00200001,4321.8,4321.6,1.78]
["bitfinex","ETHUSD",1755870382332,0.00200001,4321.8,4321.5,4.653]
["bitfinex","ETHUSD",1755870382333,0.00200001,4321.8,4321.5,1.78]
["bitfinex","ETHUSD",1755870382751,0.00200001,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755870383097,0.00200001,4321.8,4321.5,1.78]
["bitfinex","ETHUSD",1755870383098,0.00120001,4321.8,4321.5,1.78]
["bitfinex","ETHUSD",1755870383590,0.4326,4321.7,4320.8,1.781]
["bitfinex","ETHUSD",1755870383803,0.4326,4321.7,4320.8,0.001]
["bitfinex","ETHUSD",1755870383955,0.36337832,4321.8,4320.9,2.31433266]
["bitfinex","ETHUSD",1755870384159,0.36337832,4321.8,4320.8,0.001]
["bitfinex","ETHUSD",1755870384582,0.79597832,4321.8,4320.8,0.001]
["bitfinex","ETHUSD",1755870385567,0.36337832,4321.8,4320.8,0.001]
["bitfinex","ETHUSD",1755870385767,2.3136901,4322.1,4322.0,6.63662168]
["bitfinex","ETHUSD",1755870386094,2.3136901,4322.1,4319.8,2.33486994]
["bitfinex","ETHUSD",1755870386095,0.66,4322.0,4319.8,0.02]
["bitfinex","ETHUSD",1755870386297,0.66,4322.0,4316.8,0.02]
["bitfinex","ETHUSD",1755870386298,6.636421,4318.9,4316.8,0.02]
["bitfinex","ETHUSD",1755870386525,3.0,4317.6,4317.3,0.697368]
["bitfinex","ETHUSD",1755870386668,3.0,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755870386868,44.08160599,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755870387094,10.67592713,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755870387298,43.28363595,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755870387472,6.594421,4316.4,4314.2,0.09291]
["bitfinex","ETHUSD",1755870387798,0.82790654,4316.1,4312.8,0.4716]
["bitfinex","ETHUSD",1755870388096,0.82790654,4315.7,4312.8,0.4716]
["bitfinex","ETHUSD",1755870388279,3.0,4315.5,4312.8,0.4716]
["bitfinex","ETHUSD",1755870388611,3.0,4315.3,4313.4,0.092915]
["bitfinex","ETHUSD",1755870388895,43.58024434,4315.4,4312.8,0.4716]
["bitfinex","ETHUSD",1755870388896,3.0,4315.1,4312.8,0.4716]
["bitfinex","ETHUSD",1755870389071,36.93809722,4315.0,4312.8,0.4716]
["bitfinex","ETHUSD",1755870389397,9.80862203,4314.9,4312.9,0.02318625]
["bitfinex","ETHUSD",1755870389568,9.80862203,4314.9,4312.8,0.4716]
["bitfinex","ETHUSD",1755870389569,8.85470103,4314.9,4312.8,0.4716]
["bitfinex","ETHUSD",1755870389769,0.66,4314.6,4312.8,0.021]
["bitfinex","ETHUSD",1755870389963,3.66,4314.2,4312.8,0.021]
["bitfinex","ETHUSD",1755870390158,0.66,4313.9,4312.8,0.021]
["bitfinex","ETHUSD",1755870390375,2.31841582,4313.3,4312.8,0.021]
["bitfinex","ETHUSD",1755870390574,3.0,4313.1,4312.8,0.021]
["bitfinex","ETHUSD",1755870390778,8.91300407,4313.0,4312.8,0.021]
["bitfinex","ETHUSD",1755870390998,46.60611752,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755870391387,46.85761752,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755870391609,41.89811752,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755870391808,11.23752129,4312.9,4312.8,0.021]
["bitfinex","ETHUSD",1755870392131,11.23752129,4312.9,4311.9,0.001]
["bitfinex","ETHUSD",1755870392132,3.66,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755870392282,10.36063753,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755870392625,10.153,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755870392800,10.36561941,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755870393004,42.2490404,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755870393178,11.5890404,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755870393375,16.2980404,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755870393576,49.27714986,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755870393773,49.50764986,4312.0,4311.9,0.001]
["bitfinex","ETHUSD",1755870394209,49.50764986,4312.0,4310.8,0.02]
["bitfinex","ETHUSD",1755870394210,10.25442099,4311.9,4310.8,0.02]
["bitfinex","ETHUSD",1755870394376,5.58261941,4311.8,4310.8,0.02]
["bitfinex","ETHUSD",1755870394578,3.66,4311.6,4310.8,0.02]
["bitfinex","ETHUSD",1755870394788,6.59442099,4311.5,4310.8,0.02]
["bitfinex","ETHUSD",1755870394990,6.59442099,4311.6,4310.8,0.02]
["bitfinex","ETHUSD",1755870395241,3.66,4311.5,4310.8,0.02]
["bitfinex","ETHUSD",1755870395382,3.0,4311.2,4310.8,0.02]
["bitfinex","ETHUSD",1755870395584,3.0,4311.0,4310.8,0.02]
["bitfinex","ETHUSD",1755870395811,9.59442099,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755870396196,39.59442099,4310.9,4310.8,0.02]
["bitfinex","ETHUSD",1755870396375,3.0,4310.8,4309.8,0.00378]
["bitfinex","ETHUSD",1755870396580,6.59442099,4310.8,4309.8,0.45438]
["bitfinex","ETHUSD",1755870396788,4.7,4311.7,4309.9,0.02320239]
["bitfinex","ETHUSD",1755870396995,6.59442099,4311.6,4310.0,0.4506]
["bitfinex","ETHUSD",1755870397224,6.59442099,4312.0,4310.7,2.31977674]
["bitfinex","ETHUSD",1755870397391,6.59442099,4312.0,4310.5,2.31987084]
["bitfinex","ETHUSD",1755870397593,6.59442099,4312.0,4310.6,0.4506]
["bitfinex","ETHUSD",1755870397829,7.704,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755870398106,47.51308423,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755870398478,44.96342099,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755870398678,6.59442099,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755870398879,6.59442099,4312.2,4311.8,0.4694]
["bitfinex","ETHUSD",1755870399108,6.59442099,4312.9,4311.8,0.001]
["bitfinex","ETHUSD",1755870399311,6.59442099,4312.9,4311.8,0.4694]
["bitfinex","ETHUSD",1755870399520,6.59442099,4312.9,4311.9,0.02319163]
["bitfinex","ETHUSD",1755870399690,1.784,4313.7,4311.8,0.4694]
["bitfinex","ETHUSD",1755870399691,6.59442099,4313.6,4311.8,0.4694]
["bitfinex","ETHUSD",1755870399882,0.36294838,4312.7,4312.0,2.3190648]
["bitfinex","ETHUSD",1755870400083,0.36294838,4312.7,4311.8,0.4694]
["bitfinex","ETHUSD",1755870400084,6.59442099,4312.6,4311.8,0.001]
["bitfinex","ETHUSD",1755870400278,4.703,4312.7,4311.8,0.001]
["bitfinex","ETHUSD",1755870400484,8.37842099,4312.6,4311.8,0.001]
["bitfinex","ETHUSD",1755870400716,6.59442099,4312.5,4311.8,0.001]
["bitfinex","ETHUSD",1755870401016,11.29942099,4312.5,4311.8,0.001]
["bitfinex","ETHUSD",1755870401182,41.29942099,4312.5,4311.8,0.001]
["bitfinex","ETHUSD",1755870401380,11.29542099,4312.4,4311.8,0.001]
["bitfinex","ETHUSD",1755870401590,0.2305,4313.5,4311.8,0.001]
["bitfinex","ETHUSD",1755870401591,6.59442099,4312.3,4311.9,2.78756324]
["bitfinex","ETHUSD",1755870401790,6.59442099,4312.3,4311.8,0.001]
["bitfinex","ETHUSD",1755870401791,0.36301494,4312.4,4312.0,2.78750708]
["bitfinex","ETHUSD",1755870401991,6.59442099,4312.3,4312.1,0.4684]
["bitfinex","ETHUSD",1755870402218,6.59442099,4312.3,4312.2,2.7874019]
["bitfinex","ETHUSD",1755870402525,1.784,4314.2,4312.5,2.31881318]
["bitfinex","ETHUSD",1755870402820,0.36293848,4313.5,4312.6,1.784]
["bitfinex","ETHUSD",1755870403023,6.594421,4313.4,4312.7,0.4684]
["bitfinex","ETHUSD",1755870403518,6.594421,4313.4,4312.1,0.4684]
["bitfinex","ETHUSD",1755870403721,4.7,4313.3,4312.1,0.4684]
["bitfinex","ETHUSD",1755870404022,9.594421,4313.2,4311.8,0.021]
["bitfinex","ETHUSD",1755870404227,3.0,4313.0,4312.0,2.31910438]
["bitfinex","ETHUSD",1755870404396,6.594421,4312.9,4311.8,0.4894]
["bitfinex","ETHUSD",1755870404593,0.3629826,4312.8,4311.8,0.4894]
["bitfinex","ETHUSD",1755870404793,6.594421,4312.7,4311.8,0.4894]
["bitfinex","ETHUSD",1755870404997,6.594421,4312.7,4311.8,0.71674]
["bitfinex","ETHUSD",1755870405343,6.594421,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1755870405527,6.594421,4313.4,4312.6,0.4684]
["bitfinex","ETHUSD",1755870405716,6.594421,4313.7,4312.6,0.4684]
["bitfinex","ETHUSD",1755870405915,6.594421,4313.7,4312.3,1.784]
["bitfinex","ETHUSD",1755870405916,36.594421,4313.7,4312.3,1.784]
["bitfinex","ETHUSD",1755870406130,3.0,4313.6,4311.8,0.4894]
["bitfinex","ETHUSD",1755870406332,6.594421,4313.5,4311.8,0.4894]
["bitfinex","ETHUSD",1755870406640,0.032598,4312.3,4311.8,0.021]
["bitfinex","ETHUSD",1755870406951,6.594421,4312.2,4311.8,0.021]
["bitfinex","ETHUSD",1755870407306,4.689,4312.1,4311.8,0.021]
["bitfinex","ETHUSD",1755870407506,6.593621,4312.0,4311.8,0.021]
["bitfinex","ETHUSD",1755870407752,6.593621,4312.0,4311.9,2.78756324]
["bitfinex","ETHUSD",1755870407951,6.593621,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1755870408103,0.032598,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1755870408311,0.032598,4312.3,4312.2,2.7874019]
["bitfinex","ETHUSD",1755870408508,0.02,4313.8,4313.5,2.31827282]
["bitfinex","ETHUSD",1755870408706,0.02,4315.8,4313.8,2.31811199]
["bitfinex","ETHUSD",1755870408907,0.36288304,4314.7,4314.0,2.3180343]
["bitfinex","ETHUSD",1755870409143,4.687,4315.7,4314.0,2.3180343]
["bitfinex","ETHUSD",1755870409346,4.687,4315.7,4314.0,2.7864343]
["bitfinex","ETHUSD",1755870409542,4.687,4315.1,4313.9,2.31808217]
["bitfinex","ETHUSD",1755870409840,4.687,4315.1,4313.5,1.784]
["bitfinex","ETHUSD",1755870410027,4.687,4315.1,4313.8,2.31813446]
["bitfinex","ETHUSD",1755870410229,0.36284408,4315.6,4314.0,2.3180343]
["bitfinex","ETHUSD",1755870410409,0.36284408,4315.6,4314.4,2.31781939]
["bitfinex","ETHUSD",1755870410610,0.36284408,4315.6,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870411023,0.36284408,4315.6,4314.7,2.78605823]
["bitfinex","ETHUSD",1755870411638,0.02,4315.8,4314.7,2.78605823]
["bitfinex","ETHUSD",1755870412028,1e-08,4314.8,4314.7,2.80923481]
["bitfinex","ETHUSD",1755870412339,1e-08,4314.8,4314.7,3.47715379]
["bitfinex","ETHUSD",1755870412540,1e-08,4314.8,4314.7,3.20694837]
["bitfinex","ETHUSD",1755870412711,1e-08,4314.8,4314.7,3.18377179]
["bitfinex","ETHUSD",1755870413213,1e-08,4314.8,4314.7,3.29977179]
["bitfinex","ETHUSD",1755870413421,1e-08,4314.8,4314.7,7.85477179]
["bitfinex","ETHUSD",1755870413621,1e-08,4314.8,4314.7,7.85577179]
["bitfinex","ETHUSD",1755870413828,1e-08,4314.8,4314.7,7.97177179]
["bitfinex","ETHUSD",1755870414029,1e-08,4314.8,4314.7,3.29977179]
["bitfinex","ETHUSD",1755870414223,1e-08,4314.8,4314.7,3.18377179]
["bitfinex","ETHUSD",1755870414423,1e-08,4314.8,4314.7,4.96677179]
["bitfinex","ETHUSD",1755870414946,1e-08,4314.8,4314.7,7.96677179]
["bitfinex","ETHUSD",1755870415931,1e-08,4314.8,4314.7,9.63377179]
["bitfinex","ETHUSD",1755870416267,1e-08,4314.8,4314.7,4.10065823]
["bitfinex","ETHUSD",1755870417001,1e-08,4314.8,4314.7,4.59223481]
["bitfinex","ETHUSD",1755870417206,1e-08,4314.8,4314.7,4.10065823]
["bitfinex","ETHUSD",1755870417411,0.00200001,4314.8,4314.7,4.10065823]
["bitfinex","ETHUSD",1755870417554,0.02,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870418089,0.02,4315.8,4315.5,4.653]
["bitfinex","ETHUSD",1755870418290,0.02,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870419191,0.02,4315.8,4315.3,2.31732946]
["bitfinex","ETHUSD",1755870419695,0.0192,4315.8,4315.2,4.653]
["bitfinex","ETHUSD",1755870419894,0.0192,4315.8,4315.3,2.31733599]
["bitfinex","ETHUSD",1755870420202,0.0192,4315.8,4315.4,2.31727379]
["bitfinex","ETHUSD",1755870420415,0.0192,4315.8,4315.3,2.31731448]
["bitfinex","ETHUSD",1755870420622,0.0192,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870420969,0.0192,4315.8,4315.7,4.641]
["bitfinex","ETHUSD",1755870421367,0.0192,4315.8,4315.6,1.783]
["bitfinex","ETHUSD",1755870421768,0.0192,4315.8,4315.6,2.2514]
["bitfinex","ETHUSD",1755870422000,0.0192,4315.8,4315.6,6.421]
["bitfinex","ETHUSD",1755870422307,0.0192,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870423278,0.0192,4315.8,4315.7,3.58482682]
["bitfinex","ETHUSD",1755870423472,0.0192,4315.8,4315.7,3.60799803]
["bitfinex","ETHUSD",1755870423685,0.0192,4315.8,4315.7,3.58482682]
["bitfinex","ETHUSD",1755870424288,0.0192,4315.8,4315.7,8.21182682]
["bitfinex","ETHUSD",1755870424811,0.0192,4315.8,4315.7,2.7855212]
["bitfinex","ETHUSD",1755870425732,0.002,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1755870425905,0.002,4316.7,4316.6,4.09963809]
["bitfinex","ETHUSD",1755870426072,0.002,4316.7,4316.6,8.71963809]
["bitfinex","ETHUSD",1755870426501,0.002,4316.7,4316.6,4.09963809]
["bitfinex","ETHUSD",1755870426822,0.002,4316.7,4316.6,1.783]
["bitfinex","ETHUSD",1755870427214,0.002,4316.7,4316.0,2.31690771]
["bitfinex","ETHUSD",1755870427372,0.002,4316.7,4316.2,4.617]
["bitfinex","ETHUSD",1755870427574,0.002,4316.7,4315.0,6.0404]
["bitfinex","ETHUSD",1755870427575,0.66,4315.8,4314.1,0.092913]
["bitfinex","ETHUSD",1755870427920,0.66,4315.8,4312.8,0.02]
["bitfinex","ETHUSD",1755870427921,2.31787902,4314.3,4312.8,0.02]
["bitfinex","ETHUSD",1755870428121,1.24185981,4314.8,4312.8,0.02]
["bitfinex","ETHUSD",1755870428122,3.82375837,4314.1,4312.8,0.02]
["bitfinex","ETHUSD",1755870428272,2.31820547,4313.7,4312.8,0.02]
["bitfinex","ETHUSD",1755870428472,0.82478055,4313.3,4312.8,0.02]
["bitfinex","ETHUSD",1755870428782,0.12869551,4313.2,4312.8,0.02]
["bitfinex","ETHUSD",1755870429697,0.82478055,4314.5,4312.9,0.4472]
["bitfinex","ETHUSD",1755870429910,0.12887562,4314.4,4313.0,0.30177381]
["bitfinex","ETHUSD",1755870430213,0.12887562,4314.4,4314.1,2.31793594]
["bitfinex","ETHUSD",1755870430414,0.12892454,4314.5,4314.4,2.31780739]
["bitfinex","ETHUSD",1755870430574,0.12891732,4314.8,4314.5,2.31773226]
["bitfinex","ETHUSD",1755870430774,0.62378174,4315.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1755870430975,0.12891732,4314.9,4313.9,0.8733088]
["bitfinex","ETHUSD",1755870431202,0.49486442,4315.2,4313.6,1.782]
["bitfinex","ETHUSD",1755870431203,1.44856229,4315.1,4314.1,2.31797022]
["bitfinex","ETHUSD",1755870431386,0.472,4315.2,4313.6,1.782]
["bitfinex","ETHUSD",1755870431387,0.82478055,4314.9,4313.6,1.782]
["bitfinex","ETHUSD",1755870431715,0.62378174,4314.8,4313.8,2.33813608]
["bitfinex","ETHUSD",1755870431922,0.82478055,4314.9,4313.8,0.02]
["bitfinex","ETHUSD",1755870431923,0.62378174,4314.7,4313.8,0.02]
["bitfinex","ETHUSD",1755870432210,0.11359721,4316.3,4313.8,0.02]
["bitfinex","ETHUSD",1755870432211,0.12811732,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1755870432378,0.49486442,4315.0,4314.6,2.31771195]
["bitfinex","ETHUSD",1755870432579,0.49486442,4315.2,4314.2,4.626]
["bitfinex","ETHUSD",1755870432893,0.49486442,4315.1,4314.2,4.626]
["bitfinex","ETHUSD",1755870433074,0.82478055,4315.4,4314.2,6.94391522]
["bitfinex","ETHUSD",1755870433075,0.49486442,4315.3,4314.2,6.94391522]
["bitfinex","ETHUSD",1755870433275,0.49486442,4315.3,4314.3,0.69439152]
["bitfinex","ETHUSD",1755870433504,0.49486442,4315.4,4314.3,2.92459152]
["bitfinex","ETHUSD",1755870433704,0.49486442,4315.6,4314.3,2.92459152]
["bitfinex","ETHUSD",1755870433912,0.02,4315.8,4315.5,2.31722859]
["bitfinex","ETHUSD",1755870434095,0.02,4315.8,4315.3,4.619]
["bitfinex","ETHUSD",1755870434298,0.3626942,4315.7,4315.1,1.783]
["bitfinex","ETHUSD",1755870434505,0.3626942,4315.7,4315.2,2.31737931]
["bitfinex","ETHUSD",1755870434698,0.3626942,4315.7,4314.6,2.31766171]
["bitfinex","ETHUSD",1755870434876,0.82478055,4315.4,4314.0,4.617]
["bitfinex","ETHUSD",1755870435077,1.31964497,4315.3,4313.8,0.021]
["bitfinex","ETHUSD",1755870435315,0.82478055,4314.6,4313.8,0.021]
["bitfinex","ETHUSD",1755870435522,0.82478055,4314.2,4313.8,0.021]
["bitfinex","ETHUSD",1755870435701,0.49486442,4314.1,4313.8,0.021]
["bitfinex","ETHUSD",1755870435904,0.82478055,4314.2,4313.8,0.021]
["bitfinex","ETHUSD",1755870435905,0.49486442,4314.0,4313.8,0.021]
["bitfinex","ETHUSD",1755870436109,0.49486442,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755870436639,0.96686442,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755870437330,2.20403525,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755870437705,1.73203525,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755870438024,1.73203525,4313.9,4313.8,2.33914177]
["bitfinex","ETHUSD",1755870438025,0.49486442,4313.9,4313.8,2.33914177]
["bitfinex","ETHUSD",1755870438223,0.49486442,4313.9,4313.8,0.021]
["bitfinex","ETHUSD",1755870438595,0.49486442,4313.9,4313.8,2.78634177]
["bitfinex","ETHUSD",1755870438794,0.36284078,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755870439102,0.49486442,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755870439315,0.36284078,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755870439895,0.49486442,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755870440820,0.49486442,4313.9,4313.8,2.31914177]
["bitfinex","ETHUSD",1755870441026,0.36284078,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1755870441334,0.36284078,4314.0,4313.9,2.76528804]
["bitfinex","ETHUSD",1755870441493,0.49486442,4315.0,4314.6,2.31768848]
["bitfinex","ETHUSD",1755870441693,0.82811777,4315.2,4314.1,1.783]
["bitfinex","ETHUSD",1755870441694,0.49486442,4314.9,4314.1,1.783]
["bitfinex","ETHUSD",1755870441891,0.49486442,4315.1,4314.1,1.783]
["bitfinex","ETHUSD",1755870442130,0.85762478,4315.0,4314.3,2.31782851]
["bitfinex","ETHUSD",1755870442343,0.36276036,4315.0,4314.1,1.783]
["bitfinex","ETHUSD",1755870442507,0.36276036,4315.0,4314.2,2.31792684]
["bitfinex","ETHUSD",1755870442821,0.36276036,4315.0,4314.2,2.31792521]
["bitfinex","ETHUSD",1755870443029,1.32298219,4314.9,4314.1,4.10093398]
["bitfinex","ETHUSD",1755870443231,0.49486442,4314.9,4314.4,2.31781672]
["bitfinex","ETHUSD",1755870443434,0.36276036,4315.0,4314.1,1.783]
["bitfinex","ETHUSD",1755870443743,0.36276036,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1755870443941,0.36276036,4315.0,4314.2,0.47037926]
["bitfinex","ETHUSD",1755870443942,0.36276036,4315.0,4314.3,0.4472]
["bitfinex","ETHUSD",1755870444129,0.36276036,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1755870444446,0.36196036,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1755870444947,0.36196036,4315.0,4314.9,2.76475081]
["bitfinex","ETHUSD",1755870445114,0.02,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870446940,0.02,4315.8,4315.5,2.31721714]
["bitfinex","ETHUSD",1755870447121,0.02,4315.8,4315.1,4.572]
["bitfinex","ETHUSD",1755870447323,0.02,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870447845,0.02,4315.8,4315.7,2.7643212]
["bitfinex","ETHUSD",1755870448018,0.02,4315.8,4315.7,3.2956442]
["bitfinex","ETHUSD",1755870448215,0.02,4315.8,4315.7,5.26590196]
["bitfinex","ETHUSD",1755870448412,0.02,4315.8,4315.7,9.17727299]
["bitfinex","ETHUSD",1755870448636,0.02,4315.8,4315.7,8.6691212]
["bitfinex","ETHUSD",1755870448844,0.02,4315.8,4315.7,9.1163212]
["bitfinex","ETHUSD",1755870449048,0.02,4315.8,4315.7,4.5473212]
["bitfinex","ETHUSD",1755870449247,0.02,4315.8,4315.7,9.1153212]
["bitfinex","ETHUSD",1755870449436,1e-08,4315.8,4315.7,9.32569317]
["bitfinex","ETHUSD",1755870449744,1e-08,4315.8,4315.7,10.48998215]
["bitfinex","ETHUSD",1755870450164,1e-08,4315.8,4315.7,4.75769317]
["bitfinex","ETHUSD",1755870450320,1e-08,4315.8,4315.7,9.31769317]
["bitfinex","ETHUSD",1755870451056,1e-08,4315.8,4315.7,4.75772902]
["bitfinex","ETHUSD",1755870451252,0.47400001,4315.8,4313.2,0.4472]
["bitfinex","ETHUSD",1755870451546,0.47400001,4315.8,4312.2,14.91012191]
["bitfinex","ETHUSD",1755870451547,0.12934339,4315.7,4313.9,0.65786031]
["bitfinex","ETHUSD",1755870451749,0.36273737,4315.4,4314.5,2.3177461]
["bitfinex","ETHUSD",1755870452052,0.12939829,4315.3,4314.2,1.783]
["bitfinex","ETHUSD",1755870452255,0.12939829,4315.3,4314.3,2.31787311]
["bitfinex","ETHUSD",1755870452455,0.12939829,4315.3,4314.2,1.783]
["bitfinex","ETHUSD",1755870452752,0.36273737,4315.4,4314.3,0.02317873]
["bitfinex","ETHUSD",1755870452926,0.36273737,4315.4,4314.4,0.4472]
["bitfinex","ETHUSD",1755870453121,0.00200001,4315.8,4315.3,2.31733599]
["bitfinex","ETHUSD",1755870453321,0.00200001,4315.8,4315.4,2.31723932]
["bitfinex","ETHUSD",1755870453552,0.00200001,4315.8,4315.3,2.31733599]
["bitfinex","ETHUSD",1755870453722,0.00200001,4315.8,4315.2,4.581]
["bitfinex","ETHUSD",1755870453916,0.00200001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870454117,0.00200001,4315.8,4314.5,2.31776193]
["bitfinex","ETHUSD",1755870454318,0.00200001,4315.8,4313.9,0.4472]
["bitfinex","ETHUSD",1755870454556,0.13138531,4315.8,4314.0,0.23387614]
["bitfinex","ETHUSD",1755870454855,0.13138531,4315.8,4313.9,5.0222]
["bitfinex","ETHUSD",1755870454856,0.00200001,4315.8,4314.7,2.31765189]
["bitfinex","ETHUSD",1755870455024,0.13138531,4315.8,4315.3,2.31729172]
["bitfinex","ETHUSD",1755870455221,0.00200001,4315.8,4315.2,2.31738117]
["bitfinex","ETHUSD",1755870455458,0.00200001,4315.8,4314.4,1.783]
["bitfinex","ETHUSD",1755870455459,0.00200001,4315.8,4314.8,4.577]
["bitfinex","ETHUSD",1755870455759,0.00200001,4315.8,4315.4,2.31725747]
["bitfinex","ETHUSD",1755870455925,0.00200001,4315.8,4315.4,2.31723162]
["bitfinex","ETHUSD",1755870456117,0.00200001,4315.8,4314.6,2.76490997]
["bitfinex","ETHUSD",1755870456314,0.00200001,4315.8,4310.4,2.08908961]
["bitfinex","ETHUSD",1755870456315,0.00200001,4315.8,4313.2,0.4472]
["bitfinex","ETHUSD",1755870456621,0.66,4315.3,4313.4,0.21092488]
["bitfinex","ETHUSD",1755870456970,0.66,4314.9,4313.3,0.001]
["bitfinex","ETHUSD",1755870457174,1.9125749,4314.8,4313.6,2.31822721]
["bitfinex","ETHUSD",1755870457377,1.9125749,4314.8,4313.3,2.31938439]
["bitfinex","ETHUSD",1755870457378,0.1295749,4314.7,4313.3,0.001]
["bitfinex","ETHUSD",1755870457543,0.1295749,4314.7,4313.8,2.31912875]
["bitfinex","ETHUSD",1755870457725,0.1295749,4314.7,4314.3,2.31782777]
["bitfinex","ETHUSD",1755870458070,0.1295749,4314.7,4313.8,0.001]
["bitfinex","ETHUSD",1755870458071,0.472,4315.3,4313.8,0.001]
["bitfinex","ETHUSD",1755870458356,0.12960744,4315.2,4313.8,0.001]
["bitfinex","ETHUSD",1755870458575,0.62649977,4315.2,4313.8,0.001]
["bitfinex","ETHUSD",1755870458718,2.90035083,4315.1,4313.8,0.001]
["bitfinex","ETHUSD",1755870458920,2.9439988,4315.0,4313.8,0.001]
["bitfinex","ETHUSD",1755870459117,0.62649977,4314.9,4313.8,0.001]
["bitfinex","ETHUSD",1755870459353,30.12960744,4314.8,4313.8,0.001]
["bitfinex","ETHUSD",1755870459560,2.40949977,4314.7,4313.8,0.001]
["bitfinex","ETHUSD",1755870459758,0.78960744,4314.6,4313.8,0.001]
["bitfinex","ETHUSD",1755870459962,0.66,4314.4,4313.8,0.001]
["bitfinex","ETHUSD",1755870460127,0.12960744,4314.3,4313.8,0.001]
["bitfinex","ETHUSD",1755870460529,0.62649977,4314.3,4313.8,0.001]
["bitfinex","ETHUSD",1755870460856,0.36285715,4314.5,4313.8,0.001]
["bitfinex","ETHUSD",1755870461056,0.12973683,4314.4,4313.8,0.001]
["bitfinex","ETHUSD",1755870461859,0.36285715,4314.5,4313.8,0.001]
["bitfinex","ETHUSD",1755870462034,0.12972239,4314.4,4313.8,0.001]
["bitfinex","ETHUSD",1755870462748,0.36285715,4314.5,4314.3,2.31782303]
["bitfinex","ETHUSD",1755870462946,0.36285715,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755870463350,0.36285715,4314.5,4314.4,2.78139335]
["bitfinex","ETHUSD",1755870463536,0.00120001,4315.8,4314.6,2.31771195]
["bitfinex","ETHUSD",1755870463765,0.00120001,4315.8,4315.5,2.31719537]
["bitfinex","ETHUSD",1755870464075,0.00120001,4315.8,4315.6,2.3171722]
["bitfinex","ETHUSD",1755870464240,0.00120001,4315.8,4314.7,1.783]
["bitfinex","ETHUSD",1755870464782,0.4533,4315.7,4314.7,1.783]
["bitfinex","ETHUSD",1755870464941,0.00120001,4315.8,4314.0,6.336]
["bitfinex","ETHUSD",1755870465130,0.13088755,4315.8,4314.8,2.74929921]
["bitfinex","ETHUSD",1755870465326,0.00120001,4315.8,4315.1,2.31741551]
["bitfinex","ETHUSD",1755870465546,0.00120001,4315.8,4314.8,2.74929921]
["bitfinex","ETHUSD",1755870465547,0.00120001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870465751,0.00120001,4315.8,4315.1,0.4317]
["bitfinex","ETHUSD",1755870466268,0.00120001,4315.8,4314.8,1.783]
["bitfinex","ETHUSD",1755870466577,0.00120001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870466863,0.00120001,4315.8,4315.5,2.31722195]
["bitfinex","ETHUSD",1755870467071,0.00120001,4315.8,4314.8,1.783]
["bitfinex","ETHUSD",1755870467269,0.00120001,4315.8,4315.0,2.31746983]
["bitfinex","ETHUSD",1755870467493,0.00120001,4315.8,4314.8,1.783]
["bitfinex","ETHUSD",1755870467835,0.00120001,4315.8,4314.8,0.001]
["bitfinex","ETHUSD",1755870468036,0.00120001,4315.8,4314.9,2.31750443]
["bitfinex","ETHUSD",1755870468484,0.00120001,4315.8,4314.8,0.001]
["bitfinex","ETHUSD",1755870468485,0.00120001,4315.8,4315.0,2.31748843]
["bitfinex","ETHUSD",1755870468639,0.00040001,4315.8,4314.8,0.001]
["bitfinex","ETHUSD",1755870469338,0.00040001,4315.8,4314.9,2.74925081]
["bitfinex","ETHUSD",1755870469539,0.36269695,4315.7,4315.0,0.02317497]
["bitfinex","ETHUSD",1755870469767,0.36269695,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1755870470171,0.36269695,4315.7,4315.6,2.7488749]
["bitfinex","ETHUSD",1755870470373,0.00040001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870470584,0.00040001,4315.8,4315.7,2.96001369]
["bitfinex","ETHUSD",1755870470741,0.00040001,4315.8,4315.7,3.71945802]
["bitfinex","ETHUSD",1755870471236,0.00040001,4315.8,4315.7,3.28772308]
["bitfinex","ETHUSD",1755870471439,0.00040001,4315.8,4315.7,3.71942308]
["bitfinex","ETHUSD",1755870471638,0.00040001,4315.8,4315.7,3.50826553]
["bitfinex","ETHUSD",1755870471875,0.00040001,4315.8,4315.7,2.7488212]
["bitfinex","ETHUSD",1755870472077,0.00040001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870472280,0.00040001,4315.8,4314.9,1.783]
["bitfinex","ETHUSD",1755870472477,0.00040001,4315.8,4315.1,2.31739216]
["bitfinex","ETHUSD",1755870472778,0.00040001,4315.8,4314.9,6.316]
["bitfinex","ETHUSD",1755870472983,0.00040001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870473882,0.00040001,4315.8,4315.7,2.7488212]
["bitfinex","ETHUSD",1755870474482,0.00040001,4315.8,4314.9,2.4147]
["bitfinex","ETHUSD",1755870474649,0.00040001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870475049,0.00040001,4315.8,4315.7,2.7488212]
["bitfinex","ETHUSD",1755870475551,0.00040001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755870477081,0.00040001,4315.8,4315.3,0.4317]
["bitfinex","ETHUSD",1755870477286,0.00040001,4315.8,4315.2,4.509]
["bitfinex","ETHUSD",1755870477585,0.00040001,4315.8,4313.9,0.4327]
["bitfinex","ETHUSD",1755870477783,0.00040001,4315.8,4314.3,4.51]
["bitfinex","ETHUSD",1755870477991,0.00040001,4315.8,4314.4,0.02317819]
["bitfinex","ETHUSD",1755870478155,0.00040001,4315.8,4314.9,2.31755081]
["bitfinex","ETHUSD",1755870478354,0.00040001,4315.8,4314.7,0.02317658]
["bitfinex","ETHUSD",1755870478695,0.00040001,4315.8,4315.0,2.31744707]
["bitfinex","ETHUSD",1755870478893,0.00040001,4315.8,4314.8,0.001]
["bitfinex","ETHUSD",1755870479191,0.00040001,4315.8,4315.0,2.31749505]
["bitfinex","ETHUSD",1755870479381,0.00040001,4315.8,4314.8,0.001]
["bitfinex","ETHUSD",1755870479586,0.00040001,4315.8,4315.0,2.3174971]
["bitfinex","ETHUSD",1755870479896,0.02,4316.8,4316.5,2.31665992]
["bitfinex","ETHUSD",1755870480076,0.02,4316.8,4315.1,6.97972414]
["bitfinex","ETHUSD",1755870480077,0.02,4316.8,4316.6,0.02316638]
["bitfinex","ETHUSD",1755870480274,0.02,4316.8,4315.5,2.74892761]
["bitfinex","ETHUSD",1755870480496,0.02,4316.8,4315.5,0.4317]
["bitfinex","ETHUSD",1755870480797,0.02,4316.8,4315.6,0.02317174]
["bitfinex","ETHUSD",1755870480997,0.0192,4316.8,4315.6,4.515]
["bitfinex","ETHUSD",1755870481197,0.0192,4316.8,4316.2,2.31683627]
["bitfinex","ETHUSD",1755870481503,0.0192,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755870481664,0.0192,4316.8,4316.7,8.61258442]
["bitfinex","ETHUSD",1755870481863,0.0192,4316.8,4316.7,4.09958442]
["bitfinex","ETHUSD",1755870482063,0.0192,4316.8,4316.7,4.53128442]
["bitfinex","ETHUSD",1755870482295,0.0192,4316.8,4316.7,4.09958442]
["bitfinex","ETHUSD",1755870484781,0.0192,4316.8,4316.7,1.783]
["bitfinex","ETHUSD",1755870485093,0.0212,4316.8,4316.7,1.783]
["bitfinex","ETHUSD",1755870485401,0.0212,4316.8,4316.3,2.31677259]
["bitfinex","ETHUSD",1755870485787,0.0212,4316.8,4316.0,2.31693791]
["bitfinex","ETHUSD",1755870485996,0.0212,4316.8,4316.3,2.31678379]
["bitfinex","ETHUSD",1755870486169,0.0212,4316.8,4315.8,4.505]
["bitfinex","ETHUSD",1755870486367,0.0212,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755870486800,0.0212,4316.8,4316.3,2.31675583]
["bitfinex","ETHUSD",1755870486985,0.0212,4316.8,4315.8,1.0604]
["bitfinex","ETHUSD",1755870486986,0.0212,4316.8,4315.8,0.02317067]
["bitfinex","ETHUSD",1755870487308,0.0212,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755870487466,0.0212,4316.8,4315.8,2.31706751]
["bitfinex","ETHUSD",1755870487467,0.0212,4316.8,4316.6,2.31663253]
["bitfinex","ETHUSD",1755870487812,0.0212,4316.8,4315.7,6.7187]
["bitfinex","ETHUSD",1755870487993,0.0212,4316.8,4315.7,7.39057]
["bitfinex","ETHUSD",1755870488308,0.0212,4316.8,4315.7,2.2137]
["bitfinex","ETHUSD",1755870488604,0.0212,4316.8,4315.2,2.31734786]
["bitfinex","ETHUSD",1755870488779,0.0212,4316.8,4315.3,4.97147335]
["bitfinex","ETHUSD",1755870488980,0.0212,4316.8,4315.3,4.9483]
["bitfinex","ETHUSD",1755870489178,0.0212,4316.8,4315.1,2.31741693]
["bitfinex","ETHUSD",1755870489179,0.36264663,4316.5,4315.1,0.4433]
["bitfinex","ETHUSD",1755870489384,0.12962906,4316.4,4315.1,4.9483]
["bitfinex","ETHUSD",1755870489587,0.66,4316.2,4314.8,0.021]
["bitfinex","ETHUSD",1755870489813,32.44658456,4316.1,4314.8,2.33856183]
["bitfinex","ETHUSD",1755870489991,0.62731529,4316.0,4314.8,0.021]
["bitfinex","ETHUSD",1755870490333,0.12962906,4315.9,4314.8,0.021]
["bitfinex","ETHUSD",1755870490614,0.36273498,4315.8,4314.8,0.021]
["bitfinex","ETHUSD",1755870490772,0.12962906,4315.7,4314.8,0.021]
["bitfinex","ETHUSD",1755870490977,2.75235873,4316.1,4314.8,0.021]
["bitfinex","ETHUSD",1755870491206,0.3627404,4315.6,4314.8,0.021]
["bitfinex","ETHUSD",1755870491512,0.12962906,4315.5,4314.8,0.021]
["bitfinex","ETHUSD",1755870492276,2.31755081,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755870492608,3.3802661,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755870492811,34.0402661,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755870493022,38.6402916,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755870493179,37.40232077,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755870493720,41.90732077,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755870494085,43.15435279,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755870494285,41.90732077,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755870494811,37.40232077,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755870495114,38.64827864,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755870495311,41.90732077,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755870495482,42.73725083,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755870495684,41.90732077,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755870496000,40.41970002,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755870496211,41.90732077,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755870496504,41.41563704,4314.9,4314.8,0.021]
["bitfinex","ETHUSD",1755870496728,5.97781939,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870497012,8.25850562,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870497218,39.93727853,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870497418,43.19990562,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870498081,44.4422074,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870498280,44.02804435,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870498592,43.19990562,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870499514,39.52122523,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870499817,43.56283893,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870500377,43.12743893,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870500574,43.56283893,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870500774,44.39015854,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870500998,43.56283893,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870501428,44.80514071,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870501584,43.56283893,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870501909,54.02083893,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870502494,40.29589641,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870502812,43.6776037,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870503213,44.50334769,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870503613,43.6776037,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870503817,44.50326975,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870504021,30.97538431,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870504181,33.2932037,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870504381,40.7992037,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870504608,41.4592037,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870504812,41.8946037,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870505017,41.09627039,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870505238,41.22524519,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870505380,41.65984519,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870505581,36.71844519,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870505799,41.22442463,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870506024,34.40060524,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870506186,38.24660524,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870506386,38.90660524,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870506608,38.90660393,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870506996,38.777651,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870507516,41.09547039,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870507717,38.90660167,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870507889,38.28076477,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870508087,8.28076477,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870508294,7.62076477,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755870508590,1.784,4314.5,4314.3,0.001]
["bitfinex","ETHUSD",1755870508790,4.61948767,4314.7,4314.3,0.001]
["bitfinex","ETHUSD",1755870509008,4.61948767,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1755870509009,4.505,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1755870509214,4.505,4314.7,4314.6,0.4433]
["bitfinex","ETHUSD",1755870509814,0.002,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1755870510217,0.002,4314.9,4314.8,3.26876617]
["bitfinex","ETHUSD",1755870514045,1e-08,4315.4,4314.8,0.97433769]
["bitfinex","ETHUSD",1755870514344,0.003,4317.2,4316.7,2.31658442]
["bitfinex","ETHUSD",1755870514638,0.36262248,4317.0,4316.7,2.31658442]
["bitfinex","ETHUSD",1755870514844,0.36262248,4317.0,4316.7,2.75988442]
["bitfinex","ETHUSD",1755870515009,0.003,4317.2,4316.7,2.78305026]
["bitfinex","ETHUSD",1755870515205,0.003,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1755870515448,0.002,4317.7,4317.5,2.31615518]
["bitfinex","ETHUSD",1755870516108,0.002,4317.7,4317.5,2.75945518]
["bitfinex","ETHUSD",1755870516948,0.002,4317.7,4317.5,0.4433]
["bitfinex","ETHUSD",1755870517105,0.002,4317.7,4317.5,2.75945518]
["bitfinex","ETHUSD",1755870517645,0.002,4317.7,4317.0,2.2263]
["bitfinex","ETHUSD",1755870517806,0.12774864,4317.6,4317.0,2.2263]
["bitfinex","ETHUSD",1755870518213,0.12774864,4317.6,4316.1,2.31686254]
["bitfinex","ETHUSD",1755870518214,0.12774864,4317.6,4316.4,0.4713]
["bitfinex","ETHUSD",1755870518760,2.31627669,4317.3,4315.9,2.31701383]
["bitfinex","ETHUSD",1755870518912,2.31627669,4317.3,4315.8,0.4713]
["bitfinex","ETHUSD",1755870518913,0.49510166,4317.2,4316.0,2.31694543]
["bitfinex","ETHUSD",1755870519113,0.66,4317.2,4315.8,0.4713]
["bitfinex","ETHUSD",1755870519313,2.31638049,4317.1,4315.8,0.4713]
["bitfinex","ETHUSD",1755870519548,1.783,4317.5,4314.8,0.7009855]
["bitfinex","ETHUSD",1755870519713,38.6043,4317.4,4314.9,0.4713]
["bitfinex","ETHUSD",1755870519914,2.31680174,4316.3,4314.9,0.4713]
["bitfinex","ETHUSD",1755870520114,2.31701384,4315.9,4314.9,0.4713]
["bitfinex","ETHUSD",1755870520341,5.2273,4316.3,4314.8,0.02]
["bitfinex","ETHUSD",1755870520548,2.31718225,4315.6,4314.8,0.02]
["bitfinex","ETHUSD",1755870520749,0.66,4316.0,4314.8,0.02]
["bitfinex","ETHUSD",1755870520923,1.1043,4315.6,4314.8,0.02]
["bitfinex","ETHUSD",1755870521131,6.283,4315.5,4314.8,0.02]
["bitfinex","ETHUSD",1755870521327,6.64579033,4315.5,4314.8,0.02]
["bitfinex","ETHUSD",1755870521524,2.31739859,4315.2,4314.8,0.02]
["bitfinex","ETHUSD",1755870521726,2.31755081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870521939,2.97755081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870522141,33.9173051,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870522650,34.2801537,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870522946,37.2801537,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870523662,11.3348537,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870523819,11.7791537,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870524154,41.7791537,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870524455,36.8358537,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870524758,34.51830289,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870524918,36.8358537,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870525115,41.3348537,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870525317,41.7791537,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870525744,42.60510556,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870525951,31.32142276,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870526154,0.49545429,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870526353,0.49545429,4315.1,4314.8,0.02]
["bitfinex","ETHUSD",1755870526721,4.499,4315.3,4314.8,0.4913]
["bitfinex","ETHUSD",1755870526918,4.499,4315.3,4314.8,0.02]
["bitfinex","ETHUSD",1755870527150,6.81634002,4315.3,4314.8,0.02]
["bitfinex","ETHUSD",1755870527357,2.31739326,4315.2,4314.8,0.02]
["bitfinex","ETHUSD",1755870527555,0.002,4315.4,4314.8,0.02]
["bitfinex","ETHUSD",1755870527760,4.5,4315.4,4314.8,0.4913]
["bitfinex","ETHUSD",1755870528223,4.5,4315.4,4314.8,0.02]
["bitfinex","ETHUSD",1755870528423,6.8172963,4315.4,4314.8,0.02]
["bitfinex","ETHUSD",1755870528628,2.31752191,4315.0,4314.8,0.02]
["bitfinex","ETHUSD",1755870528834,7.47555081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870529136,7.97125643,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870529522,4.99370562,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870529722,0.002,4315.4,4314.8,0.4913]
["bitfinex","ETHUSD",1755870529924,0.0012,4315.4,4314.8,0.4913]
["bitfinex","ETHUSD",1755870530130,0.36275901,4315.3,4314.8,0.4913]
["bitfinex","ETHUSD",1755870530373,0.36275901,4315.3,4314.8,0.02]
["bitfinex","ETHUSD",1755870530725,0.36275901,4315.3,4314.9,2.7888439]
["bitfinex","ETHUSD",1755870530926,0.36275901,4315.3,4314.9,0.4713]
["bitfinex","ETHUSD",1755870531336,0.36275901,4315.3,4315.0,0.4713]
["bitfinex","ETHUSD",1755870531525,0.36275901,4315.3,4314.9,2.31755081]
["bitfinex","ETHUSD",1755870531721,0.36275901,4315.3,4315.1,0.4713]
["bitfinex","ETHUSD",1755870532125,0.36275901,4315.3,4314.8,0.02]
["bitfinex","ETHUSD",1755870532126,0.36275901,4315.3,4315.2,2.78868969]
["bitfinex","ETHUSD",1755870532756,0.0012,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755870532931,0.0012,4315.4,4315.3,2.78863599]
["bitfinex","ETHUSD",1755870533331,0.0012,4315.4,4315.3,0.4713]
["bitfinex","ETHUSD",1755870533556,0.0012,4315.4,4314.9,0.4713]
["bitfinex","ETHUSD",1755870533758,0.36391472,4315.4,4314.9,0.4713]
["bitfinex","ETHUSD",1755870533926,0.36391472,4315.4,4314.8,0.02]
["bitfinex","ETHUSD",1755870534131,0.36391472,4315.4,4315.0,0.4713]
["bitfinex","ETHUSD",1755870534764,0.36391472,4315.4,4315.1,0.49447443]
["bitfinex","ETHUSD",1755870534967,0.36391472,4315.4,4315.2,0.4713]
["bitfinex","ETHUSD",1755870535351,0.36391472,4315.4,4314.8,0.02]
["bitfinex","ETHUSD",1755870535536,0.36391472,4315.4,4315.3,2.78863599]
["bitfinex","ETHUSD",1755870536262,0.36391472,4315.4,4314.8,0.02]
["bitfinex","ETHUSD",1755870536477,0.36391472,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755870537042,0.36391472,4315.4,4315.3,2.78863599]
["bitfinex","ETHUSD",1755870537539,0.0012,4315.4,4315.3,2.78863599]
["bitfinex","ETHUSD",1755870537735,0.0012,4315.4,4314.8,0.02]
["bitfinex","ETHUSD",1755870538068,0.0012,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755870538493,0.0012,4315.4,4315.3,2.78863599]
["bitfinex","ETHUSD",1755870538649,0.0012,4315.4,4314.8,0.02]
["bitfinex","ETHUSD",1755870538845,0.0012,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755870539357,0.0012,4315.4,4315.3,2.78863599]
["bitfinex","ETHUSD",1755870540037,0.0012,4315.4,4314.8,0.021]
["bitfinex","ETHUSD",1755870540477,0.0012,4315.4,4314.9,0.4713]
["bitfinex","ETHUSD",1755870540662,0.0012,4315.4,4313.2,2.3184113]
["bitfinex","ETHUSD",1755870540865,0.0012,4315.4,4314.0,2.3180343]
["bitfinex","ETHUSD",1755870541050,2.31743665,4315.2,4313.9,0.001]
["bitfinex","ETHUSD",1755870541249,0.62691827,4315.1,4313.9,0.001]
["bitfinex","ETHUSD",1755870541575,2.81486382,4315.1,4313.9,0.001]
["bitfinex","ETHUSD",1755870541747,0.36280652,4314.9,4314.0,2.31799184]
["bitfinex","ETHUSD",1755870541947,0.36280652,4314.9,4313.9,0.001]
["bitfinex","ETHUSD",1755870542242,0.36200652,4314.9,4314.0,2.31799277]
["bitfinex","ETHUSD",1755870542445,0.36200652,4314.9,4313.9,0.001]
["bitfinex","ETHUSD",1755870542647,2.89145333,4314.8,4313.9,0.001]
["bitfinex","ETHUSD",1755870542865,0.49737558,4314.7,4313.9,0.001]
["bitfinex","ETHUSD",1755870543175,0.4443,4314.8,4313.9,0.001]
["bitfinex","ETHUSD",1755870543649,0.8593821,4314.9,4314.0,2.31798062]
["bitfinex","ETHUSD",1755870543842,0.36200652,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1755870544245,0.36200652,4314.9,4314.8,2.78890452]
["bitfinex","ETHUSD",1755870545355,0.0012,4315.4,4314.9,2.31755081]
["bitfinex","ETHUSD",1755870545668,0.0012,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755870545854,0.0012,4315.4,4315.3,2.78081069]
["bitfinex","ETHUSD",1755870546056,0.0012,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755870546791,0.0012,4315.4,4315.0,2.31745431]
["bitfinex","ETHUSD",1755870546983,0.0012,4315.4,4314.7,2.31761006]
["bitfinex","ETHUSD",1755870547184,0.0012,4315.4,4314.5,4.491]
["bitfinex","ETHUSD",1755870547489,0.0012,4315.4,4314.2,0.02317926]
["bitfinex","ETHUSD",1755870547656,0.0012,4315.4,4314.4,2.31781939]
["bitfinex","ETHUSD",1755870547855,0.0012,4315.4,4315.0,2.31746599]
["bitfinex","ETHUSD",1755870548066,0.0012,4315.4,4314.0,2.2543]
["bitfinex","ETHUSD",1755870548067,0.0012,4315.4,4314.6,6.80771105]
["bitfinex","ETHUSD",1755870548269,0.0012,4315.4,4314.6,4.49]
["bitfinex","ETHUSD",1755870548580,0.0012,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755870548777,0.0012,4315.4,4314.8,4.49]
["bitfinex","ETHUSD",1755870548980,0.0012,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755870549167,0.0012,4315.4,4315.1,2.31740383]
["bitfinex","ETHUSD",1755870549389,0.0012,4315.4,4313.3,2.3193595]
["bitfinex","ETHUSD",1755870549590,0.0012,4315.4,4315.0,0.448]
["bitfinex","ETHUSD",1755870549791,0.0012,4315.4,4314.1,4.90231294]
["bitfinex","ETHUSD",1755870550100,0.0012,4315.4,4314.4,2.31776583]
["bitfinex","ETHUSD",1755870550314,0.36271628,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1755870550467,0.36271628,4315.1,4314.9,2.31754086]
["bitfinex","ETHUSD",1755870550669,0.36271628,4315.1,4314.3,4.489]
["bitfinex","ETHUSD",1755870550890,0.36271628,4315.1,4314.9,2.31750803]
["bitfinex","ETHUSD",1755870551088,0.36271628,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1755870551307,0.36271628,4315.1,4315.0,2.54924681]
["bitfinex","ETHUSD",1755870551500,0.0012,4315.4,4315.2,2.31738969]
["bitfinex","ETHUSD",1755870551669,0.0012,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755870551887,0.0012,4315.4,4315.3,2.76533599]
["bitfinex","ETHUSD",1755870552417,0.0012,4315.4,4315.3,2.78850934]
["bitfinex","ETHUSD",1755870552716,0.0012,4315.4,4315.3,3.97975057]
["bitfinex","ETHUSD",1755870553088,0.0012,4315.4,4315.3,6.80533599]
["bitfinex","ETHUSD",1755870553399,0.0012,4315.4,4315.3,7.25333599]
["bitfinex","ETHUSD",1755870553905,0.0012,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755870554100,0.0012,4315.4,4315.3,6.80533599]
["bitfinex","ETHUSD",1755870554311,0.0004,4315.4,4315.3,6.80533599]
["bitfinex","ETHUSD",1755870554501,0.0004,4315.4,4315.3,7.25333599]
["bitfinex","ETHUSD",1755870554799,0.0004,4315.4,4315.3,6.80533599]
["bitfinex","ETHUSD",1755870554999,0.0004,4315.4,4315.3,6.80433599]
["bitfinex","ETHUSD",1755870555302,0.0004,4315.4,4315.1,1.783]
["bitfinex","ETHUSD",1755870555506,0.0004,4315.4,4315.2,2.31738031]
["bitfinex","ETHUSD",1755870556408,0.0004,4315.4,4315.2,2.31738969]
["bitfinex","ETHUSD",1755870556783,0.0004,4315.4,4314.4,1.783]
["bitfinex","ETHUSD",1755870557007,0.4326,4315.3,4314.4,6.269]
["bitfinex","ETHUSD",1755870557175,0.62741332,4315.2,4314.3,4.486]
["bitfinex","ETHUSD",1755870557509,0.13003774,4315.1,4314.2,2.31791281]
["bitfinex","ETHUSD",1755870557710,0.13003774,4315.1,4314.0,4.486]
["bitfinex","ETHUSD",1755870557878,0.62741332,4315.1,4314.8,0.001]
["bitfinex","ETHUSD",1755870558079,0.56263774,4315.0,4314.8,0.001]
["bitfinex","ETHUSD",1755870558275,0.56263774,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755870558474,0.13003774,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755870558676,0.13003774,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1755870558904,0.13043774,4315.4,4314.9,2.31755081]
["bitfinex","ETHUSD",1755870559078,0.433,4315.4,4314.8,0.001]
["bitfinex","ETHUSD",1755870559274,0.13003774,4315.3,4314.8,0.001]
["bitfinex","ETHUSD",1755870559475,0.13043774,4315.4,4314.9,2.31755081]
["bitfinex","ETHUSD",1755870559796,0.0004,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755870559972,0.0004,4315.4,4314.9,4.485]
["bitfinex","ETHUSD",1755870560174,0.0004,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755870560508,0.0004,4315.4,4314.9,4.485]
["bitfinex","ETHUSD",1755870560714,0.66,4315.2,4314.8,0.001]
["bitfinex","ETHUSD",1755870560877,1.88616189,4315.1,4314.8,0.001]
["bitfinex","ETHUSD",1755870561078,1.45356189,4315.0,4314.8,0.001]
["bitfinex","ETHUSD",1755870561299,32.94514423,4314.9,4314.8,0.001]
["bitfinex","ETHUSD",1755870561611,5.31760452,4314.8,4314.7,0.001]
["bitfinex","ETHUSD",1755870561786,3.66,4314.7,4313.9,0.001]
["bitfinex","ETHUSD",1755870565906,0.62759342,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755870566224,0.49737558,4313.6,4312.5,0.0231884]
["bitfinex","ETHUSD",1755870566428,0.12967725,4313.5,4312.5,2.31883415]
["bitfinex","ETHUSD",1755870566581,0.49737558,4313.6,4312.3,0.448]
["bitfinex","ETHUSD",1755870566582,0.49737558,4313.6,4312.9,2.31862018]
["bitfinex","ETHUSD",1755870566920,0.49657558,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1755870567076,1.2626966,4315.0,4314.0,2.31800904]
["bitfinex","ETHUSD",1755870567284,30.12963552,4314.9,4313.8,2.318118]
["bitfinex","ETHUSD",1755870567517,0.12963552,4314.8,4314.0,2.317985]
["bitfinex","ETHUSD",1755870567734,0.12963552,4314.9,4314.1,0.4711798]
["bitfinex","ETHUSD",1755870568016,0.8304966,4315.4,4314.1,0.448]
["bitfinex","ETHUSD",1755870568017,0.0004,4315.4,4314.1,0.448]
["bitfinex","ETHUSD",1755870568204,0.0004,4315.4,4314.2,4.482]
["bitfinex","ETHUSD",1755870568385,0.02,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870568578,0.02,4314.8,4314.7,2.78883481]
["bitfinex","ETHUSD",1755870568782,0.02,4314.8,4314.7,2.76565823]
["bitfinex","ETHUSD",1755870569517,0.02,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870569714,0.02,4314.8,4314.7,2.76565823]
["bitfinex","ETHUSD",1755870570784,0.02,4314.8,4314.6,1.783]
["bitfinex","ETHUSD",1755870570985,0.02,4314.8,4314.6,4.10068072]
["bitfinex","ETHUSD",1755870571214,0.02,4314.8,4314.2,2.31787737]
["bitfinex","ETHUSD",1755870571525,0.02,4314.8,4313.9,2.31804145]
["bitfinex","ETHUSD",1755870571852,0.02,4314.8,4314.0,2.31802499]
["bitfinex","ETHUSD",1755870571988,0.02,4314.8,4313.8,2.31812236]
["bitfinex","ETHUSD",1755870572183,0.02,4314.8,4313.8,2.31809252]
["bitfinex","ETHUSD",1755870572383,0.02,4314.8,4313.6,1.783]
["bitfinex","ETHUSD",1755870572384,0.02,4314.8,4313.6,6.263]
["bitfinex","ETHUSD",1755870572614,0.02,4314.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1755870572829,0.02,4314.8,4313.6,6.263]
["bitfinex","ETHUSD",1755870573028,0.02,4314.8,4314.1,2.31793729]
["bitfinex","ETHUSD",1755870573217,0.02,4314.8,4314.1,2.3179679]
["bitfinex","ETHUSD",1755870573531,0.02,4314.8,4313.6,6.263]
["bitfinex","ETHUSD",1755870573532,0.02,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870573731,0.02,4314.8,4314.7,2.34083481]
["bitfinex","ETHUSD",1755870573929,0.02,4314.8,4314.7,3.23151535]
["bitfinex","ETHUSD",1755870574495,0.02,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870574827,0.02,4314.8,4314.7,2.76565823]
["bitfinex","ETHUSD",1755870575197,0.02,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870575625,0.02,4314.8,4313.9,2.31807334]
["bitfinex","ETHUSD",1755870575802,0.02,4314.8,4313.6,1.783]
["bitfinex","ETHUSD",1755870576007,0.02,4314.8,4314.5,2.31774468]
["bitfinex","ETHUSD",1755870576209,0.02,4314.8,4314.4,2.31780632]
["bitfinex","ETHUSD",1755870576702,0.02,4314.8,4314.1,2.31798057]
["bitfinex","ETHUSD",1755870577003,0.02,4314.8,4314.0,6.79603378]
["bitfinex","ETHUSD",1755870577200,0.02,4314.8,4314.2,2.31792228]
["bitfinex","ETHUSD",1755870577900,0.02,4314.8,4314.3,2.31784433]
["bitfinex","ETHUSD",1755870578159,0.02,4314.8,4313.6,1.783]
["bitfinex","ETHUSD",1755870578305,0.02,4314.8,4313.9,2.31807215]
["bitfinex","ETHUSD",1755870578642,0.4814,4314.8,4313.6,1.783]
["bitfinex","ETHUSD",1755870578804,0.4806,4314.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1755870578999,0.0192,4314.8,4313.8,2.78783684]
["bitfinex","ETHUSD",1755870579214,0.0192,4314.8,4313.6,1.783]
["bitfinex","ETHUSD",1755870579215,0.0192,4314.8,4313.9,2.34126361]
["bitfinex","ETHUSD",1755870579410,0.36280605,4314.6,4313.9,0.02318088]
["bitfinex","ETHUSD",1755870579611,0.36280605,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1755870579836,0.36280605,4314.6,4314.1,2.31793488]
["bitfinex","ETHUSD",1755870580036,0.0192,4314.8,4314.4,2.31778503]
["bitfinex","ETHUSD",1755870580240,0.0192,4314.8,4314.5,2.31776363]
["bitfinex","ETHUSD",1755870580421,0.0192,4314.8,4314.0,2.3179837]
["bitfinex","ETHUSD",1755870580731,0.0192,4314.8,4313.9,4.476]
["bitfinex","ETHUSD",1755870580936,0.0192,4314.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1755870581138,0.0192,4314.8,4314.4,2.31778415]
["bitfinex","ETHUSD",1755870581319,0.0192,4314.8,4314.5,2.31776212]
["bitfinex","ETHUSD",1755870581520,0.0192,4314.8,4314.4,2.31781842]
["bitfinex","ETHUSD",1755870582039,0.0192,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870582537,0.0192,4314.8,4314.7,2.78735823]
["bitfinex","ETHUSD",1755870583032,0.0192,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870583241,0.0192,4314.8,4313.0,2.31855737]
["bitfinex","ETHUSD",1755870583415,0.3819445,4314.8,4314.2,2.3178844]
["bitfinex","ETHUSD",1755870583744,0.3819445,4314.8,4314.3,2.3178398]
["bitfinex","ETHUSD",1755870583914,0.3819445,4314.8,4314.0,4.475]
["bitfinex","ETHUSD",1755870584241,0.3819445,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870584652,0.3819445,4314.8,4314.7,2.78735823]
["bitfinex","ETHUSD",1755870585544,0.0192,4314.8,4314.7,2.78735823]
["bitfinex","ETHUSD",1755870585757,0.0192,4314.8,4314.7,3.03840154]
["bitfinex","ETHUSD",1755870586056,0.0192,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870586216,0.0192,4314.8,4314.7,6.79065823]
["bitfinex","ETHUSD",1755870586416,0.0192,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870586644,0.0192,4314.8,4314.7,2.78735823]
["bitfinex","ETHUSD",1755870587026,0.0192,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870587424,0.0192,4314.8,4313.7,0.1783]
["bitfinex","ETHUSD",1755870587623,0.0192,4314.8,4314.5,2.31774376]
["bitfinex","ETHUSD",1755870587832,0.0192,4314.8,4314.2,4.471]
["bitfinex","ETHUSD",1755870588032,0.0192,4314.8,4314.3,4.471]
["bitfinex","ETHUSD",1755870588259,0.0192,4314.8,4313.7,0.4697]
["bitfinex","ETHUSD",1755870588416,0.0192,4314.8,4314.3,2.31784954]
["bitfinex","ETHUSD",1755870588612,0.0192,4314.8,4313.8,4.471]
["bitfinex","ETHUSD",1755870588828,0.0192,4314.8,4313.8,0.58034014]
["bitfinex","ETHUSD",1755870589042,0.0192,4314.8,4314.2,2.31788891]
["bitfinex","ETHUSD",1755870589245,0.36277352,4314.6,4314.2,4.471]
["bitfinex","ETHUSD",1755870589449,0.36277352,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1755870590469,0.36277352,4314.6,4314.5,2.81064332]
["bitfinex","ETHUSD",1755870590756,0.36277352,4314.6,4314.5,2.78746567]
["bitfinex","ETHUSD",1755870591117,0.36277352,4314.6,4314.5,3.7682772]
["bitfinex","ETHUSD",1755870591319,0.36197352,4314.6,4314.5,3.74509955]
["bitfinex","ETHUSD",1755870591520,0.36197352,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1755870591754,0.36197352,4314.6,4314.5,2.78746567]
["bitfinex","ETHUSD",1755870591919,0.36197352,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1755870592465,0.36197352,4314.6,4314.5,6.78776567]
["bitfinex","ETHUSD",1755870593128,0.36197352,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755870593656,0.82337352,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755870594230,0.36197352,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755870595124,0.49210947,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755870595533,0.49210947,4314.6,4314.5,3.001]
["bitfinex","ETHUSD",1755870595756,0.49210947,4314.6,4314.5,5.31876567]
["bitfinex","ETHUSD",1755870595757,0.36197352,4314.6,4314.5,5.31876567]
["bitfinex","ETHUSD",1755870596063,0.0192,4314.8,4314.5,5.61895587]
["bitfinex","ETHUSD",1755870596224,0.0192,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870596423,0.0192,4314.8,4314.7,2.61785823]
["bitfinex","ETHUSD",1755870596619,0.0192,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870596933,0.0192,4314.8,4314.7,2.61785823]
["bitfinex","ETHUSD",1755870597325,0.0192,4314.8,4314.7,6.78365823]
["bitfinex","ETHUSD",1755870597526,0.0192,4314.8,4314.7,4.466]
["bitfinex","ETHUSD",1755870598052,0.0192,4314.8,4314.5,3.001]
["bitfinex","ETHUSD",1755870598453,0.0192,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870598855,0.0192,4314.8,4314.7,2.64103481]
["bitfinex","ETHUSD",1755870599059,0.0192,4314.8,4314.7,3.08755823]
["bitfinex","ETHUSD",1755870599356,0.0192,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870599558,0.0192,4314.8,4314.7,4.465]
["bitfinex","ETHUSD",1755870599729,0.0192,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755870600359,0.0192,4314.8,4314.7,5.21540044]
["bitfinex","ETHUSD",1755870600541,1e-08,4314.8,4314.7,8.19222386]
["bitfinex","ETHUSD",1755870600748,0.002,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1755870600929,0.002,4315.3,4315.2,7.08158969]
["bitfinex","ETHUSD",1755870601131,0.0004,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755870601442,0.49812654,4317.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1755870601777,0.362594,4317.4,4316.7,2.31658442]
["bitfinex","ETHUSD",1755870601930,0.362594,4317.4,4316.7,6.80275026]
["bitfinex","ETHUSD",1755870602137,0.362594,4317.4,4316.7,7.24928442]
["bitfinex","ETHUSD",1755870602355,0.362594,4317.4,4316.7,2.31658442]
["bitfinex","ETHUSD",1755870602564,0.12974864,4317.6,4316.3,1.783]
["bitfinex","ETHUSD",1755870602565,0.4614,4317.5,4316.3,1.783]
["bitfinex","ETHUSD",1755870602767,3.12974864,4317.6,4316.3,6.245]
["bitfinex","ETHUSD",1755870603082,0.38257778,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755870603282,0.38257778,4316.8,4316.7,6.77858442]
["bitfinex","ETHUSD",1755870603493,0.38177778,4316.8,4316.7,2.78628442]
["bitfinex","ETHUSD",1755870603636,0.38177778,4316.8,4316.7,6.77758442]
["bitfinex","ETHUSD",1755870603941,0.38177778,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755870604265,0.38177778,4316.8,4316.7,7.73377491]
["bitfinex","ETHUSD",1755870604564,0.0192,4316.8,4316.7,7.71060907]
["bitfinex","ETHUSD",1755870604765,0.0192,4316.8,4316.7,3.24960907]
["bitfinex","ETHUSD",1755870604973,0.0192,4316.8,4316.7,7.70960907]
["bitfinex","ETHUSD",1755870605475,0.0192,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755870605632,0.0192,4316.8,4316.7,6.77558442]
["bitfinex","ETHUSD",1755870605836,0.0192,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755870606056,0.0192,4316.8,4316.3,1.783]
["bitfinex","ETHUSD",1755870606266,0.4806,4316.8,4316.4,4.459]
["bitfinex","ETHUSD",1755870606466,0.4806,4316.8,4316.3,4.09977275]
["bitfinex","ETHUSD",1755870606467,0.292,4316.4,4316.3,1.783]
["bitfinex","ETHUSD",1755870606668,0.292,4316.4,4315.4,6.242]
["bitfinex","ETHUSD",1755870606669,0.4614,4316.4,4315.4,6.242]
["bitfinex","ETHUSD",1755870606888,0.4614,4316.4,4314.5,3.17164685]
["bitfinex","ETHUSD",1755870606889,0.4614,4316.4,4314.6,1.783]
["bitfinex","ETHUSD",1755870607038,0.12962438,4316.3,4314.7,4.458]
["bitfinex","ETHUSD",1755870607479,0.4614,4316.4,4314.7,4.458]
["bitfinex","ETHUSD",1755870607633,0.4614,4316.4,4315.3,2.31729396]
["bitfinex","ETHUSD",1755870607969,3.0,4316.3,4315.4,4.458]
["bitfinex","ETHUSD",1755870608185,0.49755655,4316.2,4315.4,4.458]
["bitfinex","ETHUSD",1755870608385,0.0192,4316.8,4315.5,0.02317228]
["bitfinex","ETHUSD",1755870608588,0.0192,4316.8,4314.8,0.02]
["bitfinex","ETHUSD",1755870608589,0.66,4316.5,4314.8,0.02]
["bitfinex","ETHUSD",1755870608787,15.82630415,4316.0,4314.8,0.02]
["bitfinex","ETHUSD",1755870609084,2.31755081,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870609284,5.94478067,4314.9,4314.8,0.02]
["bitfinex","ETHUSD",1755870609475,2.97771195,4314.6,4314.5,3.001]
["bitfinex","ETHUSD",1755870609675,4.03364181,4314.6,4314.5,3.001]
["bitfinex","ETHUSD",1755870609873,34.03364181,4314.6,4314.5,3.001]
["bitfinex","ETHUSD",1755870610277,4.41879244,4314.6,4314.5,3.001]
["bitfinex","ETHUSD",1755870610764,0.36286258,4314.6,4314.5,3.001]
["bitfinex","ETHUSD",1755870611914,0.36286258,4314.6,4314.5,5.31876567]
["bitfinex","ETHUSD",1755870612267,0.36286258,4314.6,4314.5,5.79336567]
["bitfinex","ETHUSD",1755870612467,0.36286258,4314.6,4314.5,7.05028789]
["bitfinex","ETHUSD",1755870612692,0.002,4316.3,4314.5,7.0502777]
["bitfinex","ETHUSD",1755870612860,0.36271337,4315.2,4314.7,5.31765823]
["bitfinex","ETHUSD",1755870613189,0.002,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1755870613399,0.002,4316.3,4316.2,9.04239984]
["bitfinex","ETHUSD",1755870613558,1e-08,4316.3,4316.2,9.49383132]
["bitfinex","ETHUSD",1755870613758,0.0212,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755870613960,0.0212,4316.8,4316.7,6.79575026]
["bitfinex","ETHUSD",1755870614159,0.0212,4316.8,4316.7,7.24718442]
["bitfinex","ETHUSD",1755870614363,0.0212,4316.8,4316.7,8.20356936]
["bitfinex","ETHUSD",1755870614962,0.0212,4316.8,4316.7,3.74756936]
["bitfinex","ETHUSD",1755870615165,0.0212,4316.8,4316.7,7.72696936]
["bitfinex","ETHUSD",1755870615472,0.0212,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755870615678,0.0204,4316.8,4316.7,6.77058442]
["bitfinex","ETHUSD",1755870616417,0.0204,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755870616719,0.0204,4316.8,4316.7,7.26835026]
["bitfinex","ETHUSD",1755870616875,0.0204,4316.8,4316.7,7.24518442]
["bitfinex","ETHUSD",1755870617074,0.0204,4316.8,4316.7,8.20136936]
["bitfinex","ETHUSD",1755870617384,0.002,4317.7,4317.5,2.31615518]
["bitfinex","ETHUSD",1755870617996,0.002,4317.7,4317.4,4.452]
["bitfinex","ETHUSD",1755870618200,0.002,4317.7,4317.5,2.31615518]
["bitfinex","ETHUSD",1755870618376,0.002,4317.7,4317.4,4.452]
["bitfinex","ETHUSD",1755870618377,0.002,4317.7,4317.4,6.7682066]
["bitfinex","ETHUSD",1755870618577,0.002,4317.7,4317.5,2.31615518]
["bitfinex","ETHUSD",1755870619209,0.002,4317.7,4317.5,3.69919655]
["bitfinex","ETHUSD",1755870619467,0.002,4317.7,4317.5,3.7223581]
["bitfinex","ETHUSD",1755870619729,0.002,4317.7,4317.5,3.69919655]
["bitfinex","ETHUSD",1755870620094,0.002,4317.7,4317.5,8.15019655]
["bitfinex","ETHUSD",1755870620576,0.02,4318.8,4318.0,2.31586741]
["bitfinex","ETHUSD",1755870620777,0.02,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1755870621006,0.02,4318.8,4318.7,6.76451161]
["bitfinex","ETHUSD",1755870621315,0.02,4318.8,4318.7,4.449]
["bitfinex","ETHUSD",1755870621606,0.02,4318.8,4318.7,6.76451161]
["bitfinex","ETHUSD",1755870621776,0.02,4319.8,4318.8,3.0]
["bitfinex","ETHUSD",1755870621980,0.02,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1755870622183,0.02,4319.8,4319.7,8.54597557]
["bitfinex","ETHUSD",1755870622820,0.02,4319.8,4319.4,4.449]
["bitfinex","ETHUSD",1755870622821,0.4487,4319.8,4319.4,4.449]
["bitfinex","ETHUSD",1755870623119,0.02,4319.8,4319.5,2.33822421]
["bitfinex","ETHUSD",1755870623316,0.02,4319.8,4318.8,1.782]
["bitfinex","ETHUSD",1755870623480,0.02,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1755870623680,0.02,4319.8,4319.7,6.76197557]
["bitfinex","ETHUSD",1755870623983,0.02,4319.8,4319.7,7.23657557]
["bitfinex","ETHUSD",1755870625215,0.02,4321.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755870625419,0.02,4321.8,4320.7,8.54243978]
["bitfinex","ETHUSD",1755870625622,0.38222255,4321.8,4320.7,8.54243978]
["bitfinex","ETHUSD",1755870625927,0.38222255,4321.8,4320.7,1.782]
["bitfinex","ETHUSD",1755870626211,0.02,4321.8,4320.7,8.54243978]
["bitfinex","ETHUSD",1755870626879,0.02,4321.8,4320.7,5.70419779]
["bitfinex","ETHUSD",1755870627096,0.02,4321.8,4320.7,9.01503978]
["bitfinex","ETHUSD",1755870627415,0.4287,4321.2,4320.7,6.226]
["bitfinex","ETHUSD",1755870627590,0.4287,4321.5,4320.7,8.54043978]
["bitfinex","ETHUSD",1755870627937,0.0192,4320.8,4320.7,9.01503978]
["bitfinex","ETHUSD",1755870628424,0.0192,4320.8,4320.7,9.01403978]
["bitfinex","ETHUSD",1755870628624,0.0192,4320.8,4320.7,10.14689696]
["bitfinex","ETHUSD",1755870628836,0.0192,4320.8,4320.7,5.70389696]
["bitfinex","ETHUSD",1755870628997,0.0192,4320.8,4320.7,10.14689696]
["bitfinex","ETHUSD",1755870629193,0.0192,4320.8,4320.7,8.53843978]
["bitfinex","ETHUSD",1755870629624,0.0192,4320.8,4320.7,1.782]
["bitfinex","ETHUSD",1755870629791,0.0192,4320.8,4320.7,4.442]
["bitfinex","ETHUSD",1755870629991,0.0192,4320.8,4320.7,7.23103978]
["bitfinex","ETHUSD",1755870630303,0.02,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755870630505,0.02,4321.8,4321.7,8.76729468]
["bitfinex","ETHUSD",1755870630828,0.02,4321.8,4321.7,9.24189468]
["bitfinex","ETHUSD",1755870631025,0.02,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1755870631211,0.02,4322.8,4322.7,8.53536895]
["bitfinex","ETHUSD",1755870631413,0.02,4322.8,4322.7,6.222]
["bitfinex","ETHUSD",1755870632020,0.02,4322.8,4322.7,6.221]
["bitfinex","ETHUSD",1755870632220,0.02,4322.8,4322.7,8.53436895]
["bitfinex","ETHUSD",1755870632397,0.02,4322.8,4322.7,1.781]
["bitfinex","ETHUSD",1755870632603,0.4487,4322.8,4322.7,6.22]
["bitfinex","ETHUSD",1755870632827,0.02,4322.8,4322.7,6.22]
["bitfinex","ETHUSD",1755870634107,0.4487,4322.8,4322.7,6.219]
["bitfinex","ETHUSD",1755870634609,0.02,4322.8,4322.7,8.53236895]
["bitfinex","ETHUSD",1755870634835,0.02,4322.8,4322.7,9.61695039]
["bitfinex","ETHUSD",1755870635443,0.02,4322.8,4322.7,10.09155039]
["bitfinex","ETHUSD",1755870635624,0.02,4322.8,4322.7,10.08955039]
["bitfinex","ETHUSD",1755870636454,0.02,4322.8,4322.7,5.65355039]
["bitfinex","ETHUSD",1755870636752,0.02,4322.8,4322.7,4.09436895]
["bitfinex","ETHUSD",1755870636914,0.02,4322.8,4322.7,8.53036895]
["bitfinex","ETHUSD",1755870637111,0.02,4322.8,4322.7,1.781]
["bitfinex","ETHUSD",1755870637347,0.02,4322.8,4322.7,6.217]
["bitfinex","ETHUSD",1755870637666,0.02,4322.8,4321.1,21.50730415]
["bitfinex","ETHUSD",1755870637667,0.4487,4322.8,4321.9,1.78]
["bitfinex","ETHUSD",1755870637972,0.4487,4322.8,4320.0,0.4746]
["bitfinex","ETHUSD",1755870638273,0.4487,4322.8,4319.3,5.563]
["bitfinex","ETHUSD",1755870638274,2.31388667,4321.8,4320.4,2.31454911]
["bitfinex","ETHUSD",1755870638408,0.4595,4321.8,4320.8,2.31433999]
["bitfinex","ETHUSD",1755870638615,2.44,4322.7,4320.1,1.78]
["bitfinex","ETHUSD",1755870638616,0.4595,4322.3,4320.9,4.45714332]
["bitfinex","ETHUSD",1755870638857,0.4595,4322.3,4321.0,0.44571433]
["bitfinex","ETHUSD",1755870639039,0.02,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1755870639252,0.02,4322.8,4322.7,4.434]
["bitfinex","ETHUSD",1755870639552,0.02,4322.8,4322.3,4.433]
["bitfinex","ETHUSD",1755870639553,0.4795,4322.8,4322.3,4.433]
["bitfinex","ETHUSD",1755870639725,0.4595,4322.7,4321.7,1.78]
["bitfinex","ETHUSD",1755870639926,0.4595,4322.7,4321.8,4.433]
["bitfinex","ETHUSD",1755870640113,0.4587,4322.7,4321.8,4.433]
["bitfinex","ETHUSD",1755870640317,0.3621537,4322.5,4321.8,4.433]
["bitfinex","ETHUSD",1755870640529,2.31391614,4321.7,4320.8,0.02]
["bitfinex","ETHUSD",1755870640765,30.0,4322.4,4320.8,0.02]
["bitfinex","ETHUSD",1755870640766,3.0,4322.2,4320.8,0.02]
["bitfinex","ETHUSD",1755870640926,0.8300966,4321.9,4320.8,0.02]
["bitfinex","ETHUSD",1755870641126,0.49172436,4321.9,4320.8,0.02]
["bitfinex","ETHUSD",1755870641420,0.49172436,4322.0,4320.8,0.02]
["bitfinex","ETHUSD",1755870641620,0.36224122,4321.7,4320.8,0.04314386]
["bitfinex","ETHUSD",1755870642085,0.36224122,4321.7,4320.8,0.02]
["bitfinex","ETHUSD",1755870642349,2.31403381,4321.5,4320.8,0.02]
["bitfinex","ETHUSD",1755870642548,0.4595,4321.6,4320.9,0.02314332]
["bitfinex","ETHUSD",1755870642549,0.49358883,4321.4,4320.9,0.02314332]
["bitfinex","ETHUSD",1755870642751,0.36224122,4321.7,4321.3,2.31407723]
["bitfinex","ETHUSD",1755870643051,0.4595,4321.6,4320.8,0.02]
["bitfinex","ETHUSD",1755870643454,2.77346073,4321.6,4320.8,0.02]
["bitfinex","ETHUSD",1755870643654,0.49358883,4321.5,4320.8,0.02]
["bitfinex","ETHUSD",1755870643822,2.3140437,4321.5,4320.8,0.02]
["bitfinex","ETHUSD",1755870644018,2.31411843,4321.3,4320.8,0.02]
["bitfinex","ETHUSD",1755870644257,2.31422554,4321.1,4320.8,0.02]
["bitfinex","ETHUSD",1755870644555,2.31433266,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755870644753,36.46792149,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755870644922,36.92742149,4320.9,4320.8,0.02]
["bitfinex","ETHUSD",1755870645117,36.92742149,4320.9,4320.8,0.021]
["bitfinex","ETHUSD",1755870645334,3.66,4320.8,4319.1,1.78]
["bitfinex","ETHUSD",1755870645537,0.8244171,4320.4,4319.2,0.02315243]
["bitfinex","ETHUSD",1755870645769,0.49358883,4320.6,4320.0,2.31481357]
["bitfinex","ETHUSD",1755870645978,0.4595,4320.8,4319.2,0.02315243]
["bitfinex","ETHUSD",1755870646284,1.31800593,4321.3,4319.9,2.33801707]
["bitfinex","ETHUSD",1755870646447,0.4595,4321.5,4319.9,2.33801707]
["bitfinex","ETHUSD",1755870646448,0.95308883,4321.5,4320.0,0.67890171]
["bitfinex","ETHUSD",1755870646635,0.002,4321.8,4320.1,1.80314761]
["bitfinex","ETHUSD",1755870646939,0.002,4321.8,4321.4,2.31402868]
["bitfinex","ETHUSD",1755870647484,0.002,4321.8,4321.3,0.02314118]
["bitfinex","ETHUSD",1755870647836,0.002,4321.8,4321.2,4.43]
["bitfinex","ETHUSD",1755870648070,0.002,4321.8,4320.0,0.4313]
["bitfinex","ETHUSD",1755870648237,0.002,4321.8,4320.2,0.22113]
["bitfinex","ETHUSD",1755870648445,0.002,4321.8,4321.4,2.31403179]
["bitfinex","ETHUSD",1755870648650,0.002,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755870648883,0.002,4321.8,4321.2,0.02314171]
["bitfinex","ETHUSD",1755870649036,0.002,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755870649485,0.002,4321.8,4321.7,2.33704329]
["bitfinex","ETHUSD",1755870649836,0.022,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755870650165,0.022,4321.8,4321.7,6.76604329]
["bitfinex","ETHUSD",1755870650334,0.022,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755870650531,0.022,4321.8,4321.7,2.79983318]
["bitfinex","ETHUSD",1755870650743,0.022,4321.8,4321.7,7.63699414]
["bitfinex","ETHUSD",1755870650948,0.022,4321.8,4321.7,7.20569414]
["bitfinex","ETHUSD",1755870651176,0.022,4321.8,4321.7,7.63699414]
["bitfinex","ETHUSD",1755870651472,0.022,4321.8,4321.7,3.20799414]
["bitfinex","ETHUSD",1755870651771,0.022,4321.8,4321.7,7.66013318]
["bitfinex","ETHUSD",1755870651969,0.022,4321.8,4321.7,7.63699414]
["bitfinex","ETHUSD",1755870652332,0.0212,4321.8,4321.7,7.63699414]
["bitfinex","ETHUSD",1755870652836,1e-08,4321.8,4321.7,7.63699414]
["bitfinex","ETHUSD",1755870653241,0.002,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1755870653242,1e-08,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1755870653462,1e-08,4322.3,4322.2,4.34813659]
["bitfinex","ETHUSD",1755870653869,1e-08,4322.3,4322.2,4.77943659]
["bitfinex","ETHUSD",1755870654173,1e-08,4322.3,4322.2,9.18330023]
["bitfinex","ETHUSD",1755870655163,1e-08,4322.3,4322.2,4.32500023]
["bitfinex","ETHUSD",1755870655373,1e-08,4322.3,4322.2,8.54377293]
["bitfinex","ETHUSD",1755870655574,1e-08,4322.3,4322.2,8.52063657]
["bitfinex","ETHUSD",1755870655774,1e-08,4322.3,4322.2,8.95093657]
["bitfinex","ETHUSD",1755870656240,1e-08,4322.3,4322.2,4.52493657]
["bitfinex","ETHUSD",1755870656440,1e-08,4322.3,4322.2,8.97307293]
["bitfinex","ETHUSD",1755870656641,1e-08,4322.3,4322.2,10.07861511]
["bitfinex","ETHUSD",1755870656973,1e-08,4322.3,4322.2,8.51863657]
["bitfinex","ETHUSD",1755870657858,1e-08,4322.3,4322.2,4.09363657]
["bitfinex","ETHUSD",1755870658042,1e-08,4322.3,4322.2,8.51863657]
["bitfinex","ETHUSD",1755870658236,1e-08,4322.3,4322.2,4.09363657]
["bitfinex","ETHUSD",1755870658452,1e-08,4322.3,4322.2,4.30334506]
["bitfinex","ETHUSD",1755870659086,1e-08,4322.3,4322.2,9.38905082]
["bitfinex","ETHUSD",1755870659250,1e-08,4322.3,4322.2,9.82036312]
["bitfinex","ETHUSD",1755870659446,1e-08,4322.3,4322.2,9.38906312]
["bitfinex","ETHUSD",1755870659774,1e-08,4322.3,4322.2,4.30335736]
["bitfinex","ETHUSD",1755870659967,1e-08,4322.3,4322.2,8.72635736]
["bitfinex","ETHUSD",1755870660170,1e-08,4322.3,4322.2,1.98972079]
["bitfinex","ETHUSD",1755870660558,1e-08,4322.3,4322.2,6.203]
["bitfinex","ETHUSD",1755870660764,1e-08,4322.3,4322.2,8.51663657]
["bitfinex","ETHUSD",1755870660965,1e-08,4322.3,4322.2,9.80928176]
["bitfinex","ETHUSD",1755870661172,1e-08,4322.3,4322.2,10.24058176]
["bitfinex","ETHUSD",1755870661368,1e-08,4322.3,4322.2,10.24049488]
["bitfinex","ETHUSD",1755870661680,0.003,4323.5,4323.1,2.31315491]
["bitfinex","ETHUSD",1755870661849,0.003,4323.5,4323.1,6.96780825]
["bitfinex","ETHUSD",1755870662049,0.003,4323.5,4323.1,8.30408046]
["bitfinex","ETHUSD",1755870662481,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755870662694,1e-08,4323.5,4323.4,7.3025162]
["bitfinex","ETHUSD",1755870662860,1e-08,4323.5,4323.4,8.7245162]
["bitfinex","ETHUSD",1755870664183,1e-08,4323.5,4323.4,8.9462944]
["bitfinex","ETHUSD",1755870664403,1e-08,4323.5,4323.4,1.98887346]
["bitfinex","ETHUSD",1755870664621,0.36192832,4324.4,4323.7,2.31283391]
["bitfinex","ETHUSD",1755870665083,0.49922423,4324.7,4323.7,2.31283391]
["bitfinex","ETHUSD",1755870665287,0.003,4324.7,4323.7,2.31283391]
["bitfinex","ETHUSD",1755870665492,0.36196568,4324.0,4323.7,2.33596224]
["bitfinex","ETHUSD",1755870665795,0.36196568,4324.0,4323.7,4.419]
["bitfinex","ETHUSD",1755870666148,0.36196568,4324.0,4323.4,1.78]
["bitfinex","ETHUSD",1755870666347,0.36196568,4324.0,4323.7,4.419]
["bitfinex","ETHUSD",1755870667091,30.97572423,4323.8,4322.1,1.779]
["bitfinex","ETHUSD",1755870667274,0.82652487,4323.6,4322.2,4.419]
["bitfinex","ETHUSD",1755870667468,0.4595,4323.5,4322.3,4.418]
["bitfinex","ETHUSD",1755870667785,0.36206045,4323.3,4323.0,2.31320556]
["bitfinex","ETHUSD",1755870667989,0.4595,4323.2,4322.5,4.418]
["bitfinex","ETHUSD",1755870668189,0.4595,4323.2,4322.6,4.418]
["bitfinex","ETHUSD",1755870668392,0.4595,4323.2,4321.8,1.799]
["bitfinex","ETHUSD",1755870668579,0.4595,4323.2,4321.9,4.418]
["bitfinex","ETHUSD",1755870668778,31.3227491,4323.1,4321.8,1.799]
["bitfinex","ETHUSD",1755870668979,0.82652487,4322.3,4321.8,0.02]
["bitfinex","ETHUSD",1755870669160,2.31375897,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1755870669496,0.49622423,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755870669655,0.4724,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755870670088,0.36220534,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1755870670300,0.36220534,4322.2,4321.9,0.02313797]
["bitfinex","ETHUSD",1755870670483,0.36220534,4322.2,4322.0,2.31374363]
["bitfinex","ETHUSD",1755870670789,0.36220534,4322.2,4321.9,1.78]
["bitfinex","ETHUSD",1755870670990,0.4724,4322.1,4321.9,1.78]
["bitfinex","ETHUSD",1755870671189,0.36220534,4322.2,4321.8,4.437]
["bitfinex","ETHUSD",1755870671390,0.4724,4322.0,4321.8,4.437]
["bitfinex","ETHUSD",1755870671599,0.36220534,4322.2,4321.8,4.437]
["bitfinex","ETHUSD",1755870671800,0.36220534,4322.2,4321.9,2.33693514]
["bitfinex","ETHUSD",1755870671958,0.36220534,4322.2,4321.8,4.8807]
["bitfinex","ETHUSD",1755870672576,0.4724,4322.1,4321.9,4.417]
["bitfinex","ETHUSD",1755870672777,0.4724,4322.0,4321.9,4.417]
["bitfinex","ETHUSD",1755870672983,0.4724,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1755870673183,0.4724,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755870674169,0.36220534,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1755870674803,0.4724,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755870675773,0.36220534,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1755870676201,0.4724,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1755870676579,0.36220534,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1755870676580,0.4724,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1755870676773,0.4716,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1755870676974,0.36220534,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1755870677217,2.31379717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755870677596,2.81004215,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755870677797,0.49624498,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755870678108,3.0,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1755870678290,0.62568528,4322.0,4321.8,0.02]
["bitfinex","ETHUSD",1755870678485,0.36220534,4322.2,4321.8,0.02]
["bitfinex","ETHUSD",1755870678721,0.12939968,4322.1,4321.8,0.02]
["bitfinex","ETHUSD",1755870678922,2.78619717,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755870679218,3.28244215,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755870679608,3.41184975,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755870679828,7.07184975,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755870680140,37.89837462,4321.9,4321.8,0.02]
["bitfinex","ETHUSD",1755870680304,41.48584975,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755870680509,37.07184975,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755870680706,6.41184975,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755870681133,0.96864498,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755870681325,2.78619717,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755870681545,0.96864498,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755870681852,0.36420534,4322.2,4321.8,0.021]
["bitfinex","ETHUSD",1755870682158,2.78619717,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755870682712,6.28264366,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755870683222,0.49644649,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755870683448,2.31369161,4322.1,4321.8,0.021]
["bitfinex","ETHUSD",1755870683628,0.36420534,4322.2,4321.8,0.021]
["bitfinex","ETHUSD",1755870683825,0.4724,4322.0,4321.8,0.021]
["bitfinex","ETHUSD",1755870684028,2.31379717,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755870684356,3.28252676,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755870686431,2.81012676,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755870686618,3.28252676,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755870687458,6.94252676,4321.9,4321.8,0.021]
["bitfinex","ETHUSD",1755870687646,6.94252676,4321.9,4320.9,0.001]
["bitfinex","ETHUSD",1755870687647,2.9742791,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755870687848,41.00985389,4321.0,4320.9,0.001]
["bitfinex","ETHUSD",1755870688166,2.97486839,4319.9,4319.3,0.001]
["bitfinex","ETHUSD",1755870688336,41.01044318,4319.9,4319.3,0.001]
["bitfinex","ETHUSD",1755870688663,2.97513636,4319.4,4319.3,0.001]
["bitfinex","ETHUSD",1755870688868,2.97513636,4319.4,4317.8,0.02]
["bitfinex","ETHUSD",1755870688869,0.66,4318.5,4317.8,0.02]
["bitfinex","ETHUSD",1755870689164,2.31594061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755870689332,35.8122702,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755870689531,36.2846702,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755870689731,3.96872959,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755870689930,5.78834061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755870690165,1.78,4318.4,4317.8,0.02]
["bitfinex","ETHUSD",1755870690364,2.31583486,4318.1,4317.8,0.02]
["bitfinex","ETHUSD",1755870690669,4.8824,4318.3,4317.8,0.02]
["bitfinex","ETHUSD",1755870690830,4.409,4318.3,4317.8,0.02]
["bitfinex","ETHUSD",1755870691030,1.78,4318.4,4317.8,0.02]
["bitfinex","ETHUSD",1755870691230,8.50469115,4318.4,4317.8,0.02]
["bitfinex","ETHUSD",1755870691455,1.29953945,4319.8,4317.8,0.02]
["bitfinex","ETHUSD",1755870691729,4.409,4319.7,4317.9,0.4798594]
["bitfinex","ETHUSD",1755870691929,0.36243505,4319.4,4317.9,2.2377]
["bitfinex","ETHUSD",1755870692158,0.36243505,4319.4,4318.2,2.31577972]
["bitfinex","ETHUSD",1755870692377,0.36243505,4319.4,4318.3,0.4567]
["bitfinex","ETHUSD",1755870692564,0.36243505,4319.4,4317.9,1.781]
["bitfinex","ETHUSD",1755870692773,2.31541219,4318.9,4317.9,1.781]
["bitfinex","ETHUSD",1755870692945,2.31524356,4319.2,4317.9,1.781]
["bitfinex","ETHUSD",1755870692946,2.31551403,4318.7,4317.9,1.781]
["bitfinex","ETHUSD",1755870693153,4.409,4318.6,4317.8,0.02]
["bitfinex","ETHUSD",1755870693351,2.31573362,4318.3,4317.8,0.02]
["bitfinex","ETHUSD",1755870693586,4.77149559,4318.6,4317.8,0.02]
["bitfinex","ETHUSD",1755870693751,0.4724,4318.2,4317.8,0.02]
["bitfinex","ETHUSD",1755870694084,2.31583335,4318.1,4317.8,0.02]
["bitfinex","ETHUSD",1755870694283,4.409,4318.0,4317.8,0.02]
["bitfinex","ETHUSD",1755870694469,2.31594061,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755870694650,36.94286823,4317.9,4317.8,0.02]
["bitfinex","ETHUSD",1755870694846,0.66,4317.6,4316.8,0.02]
["bitfinex","ETHUSD",1755870695050,21.80278125,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755870695281,58.48730887,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755870695483,6.40792762,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755870695685,9.68452762,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755870695890,13.13340472,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755870696052,13.49608141,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755870696252,43.49608141,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755870696448,36.77060431,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755870696784,43.49608141,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755870697267,39.08708141,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755870697472,43.49508141,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755870698086,39.08708141,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755870698388,10.04720431,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755870698775,7.46015379,4316.9,4316.8,0.02]
["bitfinex","ETHUSD",1755870699082,0.36267669,4316.9,4316.8,0.021]
["bitfinex","ETHUSD",1755870699956,0.36267669,4316.9,4315.8,2.33802038]
["bitfinex","ETHUSD",1755870699957,0.021,4316.7,4314.3,0.001]
["bitfinex","ETHUSD",1755870700269,0.82441161,4315.9,4314.5,0.4746]
["bitfinex","ETHUSD",1755870700451,1.782,4316.6,4314.5,0.4746]
["bitfinex","ETHUSD",1755870700651,1.782,4316.6,4314.6,0.02317711]
["bitfinex","ETHUSD",1755870700652,0.36275237,4315.7,4314.6,0.02317711]
["bitfinex","ETHUSD",1755870700973,0.36275237,4315.7,4314.5,0.4746]
["bitfinex","ETHUSD",1755870700974,3.0,4315.6,4314.5,0.4746]
["bitfinex","ETHUSD",1755870701176,4.87095237,4315.7,4314.5,0.4746]
["bitfinex","ETHUSD",1755870701486,2.31755081,4314.9,4314.5,0.001]
["bitfinex","ETHUSD",1755870702058,2.68038162,4314.9,4314.5,0.001]
["bitfinex","ETHUSD",1755870702477,0.36283081,4314.9,4314.8,0.4936]
["bitfinex","ETHUSD",1755870702663,0.36283081,4314.9,4314.8,3.4936]
["bitfinex","ETHUSD",1755870702875,0.36283081,4314.9,4314.8,3.02]
["bitfinex","ETHUSD",1755870703461,2.68038162,4314.9,4314.8,3.02]
["bitfinex","ETHUSD",1755870704254,0.36283081,4314.9,4314.8,3.02]
["bitfinex","ETHUSD",1755870704453,0.36283081,4314.9,4314.8,3.4936]
["bitfinex","ETHUSD",1755870704696,2.68038162,4314.9,4314.8,3.02]
["bitfinex","ETHUSD",1755870705191,0.36283081,4314.9,4314.8,3.02]
["bitfinex","ETHUSD",1755870705776,0.36283081,4314.9,4314.8,3.4936]
["bitfinex","ETHUSD",1755870706002,0.36283081,4314.9,4314.8,6.16066452]
["bitfinex","ETHUSD",1755870707193,1.782,4316.6,4315.6,2.31715284]
["bitfinex","ETHUSD",1755870707395,2.80903458,4317.0,4315.7,0.02317121]
["bitfinex","ETHUSD",1755870707597,2.31660366,4316.7,4315.6,2.31716115]
["bitfinex","ETHUSD",1755870707903,3.0,4317.1,4315.7,0.02317121]
["bitfinex","ETHUSD",1755870708096,2.31673058,4316.5,4315.7,0.02317121]
["bitfinex","ETHUSD",1755870708297,2.31653076,4316.8,4314.8,3.84306]
["bitfinex","ETHUSD",1755870708483,0.4525,4317.0,4314.8,3.84306]
["bitfinex","ETHUSD",1755870708484,0.66,4316.6,4314.8,3.84306]
["bitfinex","ETHUSD",1755870708794,4.97677923,4316.8,4314.9,0.4967755]
["bitfinex","ETHUSD",1755870708994,2.31675797,4316.4,4315.2,2.31738159]
["bitfinex","ETHUSD",1755870709205,3.0,4316.6,4315.2,0.36177118]
["bitfinex","ETHUSD",1755870709379,0.493045,4316.5,4315.3,0.4736]
["bitfinex","ETHUSD",1755870709577,0.3626816,4317.1,4315.3,0.4736]
["bitfinex","ETHUSD",1755870709578,0.493045,4316.8,4315.3,0.49677335]
["bitfinex","ETHUSD",1755870709921,0.493045,4317.1,4315.3,0.49677335]
["bitfinex","ETHUSD",1755870710110,0.493045,4317.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755870710398,0.493045,4317.5,4316.8,2.31648634]
["bitfinex","ETHUSD",1755870710597,0.85580043,4317.8,4316.9,2.31646927]
["bitfinex","ETHUSD",1755870710799,2.31607159,4317.7,4316.6,0.4736]
["bitfinex","ETHUSD",1755870711010,0.49316443,4317.6,4316.7,0.02316584]
["bitfinex","ETHUSD",1755870711202,0.362636,4317.8,4316.7,0.02316584]
["bitfinex","ETHUSD",1755870711404,0.362636,4317.8,4317.1,2.31633062]
["bitfinex","ETHUSD",1755870711568,0.362636,4317.8,4316.6,0.4736]
["bitfinex","ETHUSD",1755870711769,0.362636,4317.8,4317.0,2.3163779]
["bitfinex","ETHUSD",1755870711965,0.362636,4317.8,4317.1,2.31635986]
["bitfinex","ETHUSD",1755870712202,0.362636,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1755870712400,0.02,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1755870712802,0.02,4318.8,4318.7,2.78911161]
["bitfinex","ETHUSD",1755870713022,0.02,4318.8,4318.7,2.81226672]
["bitfinex","ETHUSD",1755870713408,0.02,4318.8,4318.7,2.78911161]
["bitfinex","ETHUSD",1755870713567,0.0192,4318.8,4318.7,3.47778171]
["bitfinex","ETHUSD",1755870714182,0.0192,4318.8,4318.7,2.78911161]
["bitfinex","ETHUSD",1755870715592,0.0192,4318.8,4318.7,2.81226672]
["bitfinex","ETHUSD",1755870715793,0.0192,4318.8,4318.5,1.782]
["bitfinex","ETHUSD",1755870717077,0.0192,4318.8,4317.8,6.76397456]
["bitfinex","ETHUSD",1755870717298,0.51286838,4318.8,4317.8,6.76397456]
["bitfinex","ETHUSD",1755870717501,0.51286838,4318.8,4317.8,2.31597456]
["bitfinex","ETHUSD",1755870717699,0.51286838,4318.8,4317.6,6.228]
["bitfinex","ETHUSD",1755870717900,0.0192,4318.8,4317.6,6.228]
["bitfinex","ETHUSD",1755870718100,2.3346688,4318.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1755870718321,0.49366838,4318.7,4317.8,2.31595664]
["bitfinex","ETHUSD",1755870718526,0.51286838,4318.8,4317.6,6.228]
["bitfinex","ETHUSD",1755870718846,0.4525,4318.7,4317.6,1.782]
["bitfinex","ETHUSD",1755870718997,2.31572015,4318.4,4317.6,1.782]
["bitfinex","ETHUSD",1755870719305,0.49366838,4318.3,4317.6,1.782]
["bitfinex","ETHUSD",1755870719502,0.0192,4318.8,4317.7,0.49676047]
["bitfinex","ETHUSD",1755870719707,0.38166319,4318.8,4317.7,0.49676047]
["bitfinex","ETHUSD",1755870720528,0.0192,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1755870720729,1e-08,4319.4,4318.8,3.0]
["bitfinex","ETHUSD",1755870720935,1.33982414,4320.8,4318.8,3.0]
["bitfinex","ETHUSD",1755870720936,0.38238042,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755870721119,0.82441161,4322.4,4320.7,6.6926]
["bitfinex","ETHUSD",1755870721120,0.4949636,4322.4,4320.7,6.6926]
["bitfinex","ETHUSD",1755870721429,0.002,4322.7,4320.7,6.6926]
["bitfinex","ETHUSD",1755870721430,0.3642603,4322.2,4320.8,4.46014386]
["bitfinex","ETHUSD",1755870721632,0.3642603,4322.2,4320.8,4.93374386]
["bitfinex","ETHUSD",1755870721834,0.3642603,4322.2,4320.8,0.4736]
["bitfinex","ETHUSD",1755870721999,0.3642603,4322.2,4320.9,4.436]
["bitfinex","ETHUSD",1755870722196,0.3642603,4322.2,4320.8,0.4736]
["bitfinex","ETHUSD",1755870722609,0.4525,4322.1,4320.3,4.43]
["bitfinex","ETHUSD",1755870722955,0.36228448,4321.7,4320.7,2.31438913]
["bitfinex","ETHUSD",1755870723135,0.36228448,4321.7,4319.9,1.781]
["bitfinex","ETHUSD",1755870723442,0.66,4321.5,4319.9,1.781]
["bitfinex","ETHUSD",1755870723642,0.4525,4321.6,4320.6,2.31447063]
["bitfinex","ETHUSD",1755870723804,0.66,4321.5,4320.1,2.31474314]
["bitfinex","ETHUSD",1755870724007,0.4525,4321.6,4320.3,2.31461723]
["bitfinex","ETHUSD",1755870724244,0.36226016,4321.2,4319.9,1.781]
["bitfinex","ETHUSD",1755870724444,0.36226016,4321.2,4320.4,2.31459865]
["bitfinex","ETHUSD",1755870724615,0.36226016,4321.2,4319.9,1.781]
["bitfinex","ETHUSD",1755870724805,0.36226016,4321.2,4320.0,4.44814814]
["bitfinex","ETHUSD",1755870725231,0.36226016,4321.2,4320.0,4.425]
["bitfinex","ETHUSD",1755870725641,2.67567442,4321.2,4320.0,4.425]
["bitfinex","ETHUSD",1755870725846,2.67567442,4321.2,4320.3,2.31460313]
["bitfinex","ETHUSD",1755870725847,0.36146016,4321.2,4320.3,2.31460313]
["bitfinex","ETHUSD",1755870726144,0.36146016,4321.2,4320.8,2.31436721]
["bitfinex","ETHUSD",1755870726437,3.02,4321.8,4320.3,0.4736]
["bitfinex","ETHUSD",1755870726438,2.33385903,4321.8,4320.3,0.4736]
["bitfinex","ETHUSD",1755870726625,0.02,4321.8,4319.9,1.781]
["bitfinex","ETHUSD",1755870726946,0.02,4321.8,4320.0,0.02314814]
["bitfinex","ETHUSD",1755870726947,0.4525,4321.7,4320.0,0.02314814]
["bitfinex","ETHUSD",1755870727238,0.02,4321.8,4320.8,2.31433698]
["bitfinex","ETHUSD",1755870727440,0.02,4321.8,4321.3,2.31407479]
["bitfinex","ETHUSD",1755870727638,0.02,4321.8,4320.8,4.416]
["bitfinex","ETHUSD",1755870727941,0.02,4321.8,4321.1,2.31418255]
["bitfinex","ETHUSD",1755870728143,0.02,4321.8,4321.4,2.3140262]
["bitfinex","ETHUSD",1755870728445,2.33385647,4321.8,4320.8,4.416]
["bitfinex","ETHUSD",1755870728630,0.02,4321.8,4320.9,2.31433266]
["bitfinex","ETHUSD",1755870728830,0.02,4321.8,4319.9,4.09583101]
["bitfinex","ETHUSD",1755870728831,0.02,4321.8,4320.1,0.455]
["bitfinex","ETHUSD",1755870729044,0.02,4321.8,4320.9,2.31432633]
["bitfinex","ETHUSD",1755870729248,0.4487,4321.8,4320.2,4.411]
["bitfinex","ETHUSD",1755870729555,2.31434949,4320.9,4320.2,4.411]
["bitfinex","ETHUSD",1755870729714,0.36222985,4321.6,4320.2,4.411]
["bitfinex","ETHUSD",1755870729914,2.31402935,4321.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755870730209,0.36222985,4321.6,4320.5,0.02314546]
["bitfinex","ETHUSD",1755870730432,0.36222985,4321.6,4321.0,2.31426032]
["bitfinex","ETHUSD",1755870730633,0.36222985,4321.6,4321.2,2.31417198]
["bitfinex","ETHUSD",1755870730825,0.36222985,4321.6,4321.1,0.02314225]
["bitfinex","ETHUSD",1755870731009,0.36222985,4321.6,4320.8,2.31438622]
["bitfinex","ETHUSD",1755870731221,0.36222985,4321.6,4320.9,0.02314332]
["bitfinex","ETHUSD",1755870731537,2.67619226,4321.6,4320.6,2.76948334]
["bitfinex","ETHUSD",1755870732273,0.36222985,4321.6,4320.2,0.001]
["bitfinex","ETHUSD",1755870732476,2.31421855,4321.2,4320.2,2.31570445]
["bitfinex","ETHUSD",1755870732626,0.4287,4321.2,4320.2,0.001]
["bitfinex","ETHUSD",1755870733273,0.36228541,4321.0,4320.2,0.001]
["bitfinex","ETHUSD",1755870733439,0.36228541,4321.0,4320.3,2.76965407]
["bitfinex","ETHUSD",1755870733763,0.36228541,4321.0,4320.2,4.411]
["bitfinex","ETHUSD",1755870734138,2.31438324,4320.9,4320.2,0.001]
["bitfinex","ETHUSD",1755870734339,0.36228541,4321.0,4320.2,0.001]
["bitfinex","ETHUSD",1755870734560,0.36228541,4321.0,4320.2,2.31567643]
["bitfinex","ETHUSD",1755870734739,0.36228541,4321.0,4320.2,0.001]
["bitfinex","ETHUSD",1755870734942,2.67660314,4321.0,4320.2,0.001]
["bitfinex","ETHUSD",1755870735272,0.79098541,4321.0,4320.2,0.001]
["bitfinex","ETHUSD",1755870735563,2.31465407,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755870735763,2.97465407,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755870735967,5.31465407,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755870736133,2.74335407,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755870736470,3.23786664,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755870736666,6.89786664,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755870738051,6.89706664,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755870738257,36.89706664,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755870738477,3.66,4320.2,4319.8,1e-08]
["bitfinex","ETHUSD",1755870738790,3.66,4320.2,4316.7,0.455]
["bitfinex","ETHUSD",1755870738791,2.31558777,4318.6,4316.7,0.455]
["bitfinex","ETHUSD",1755870738936,2.97594061,4317.9,4316.2,1.781]
["bitfinex","ETHUSD",1755870739269,36.47045318,4317.9,4316.2,1.781]
["bitfinex","ETHUSD",1755870739428,37.4257657,4317.9,4316.2,1.781]
["bitfinex","ETHUSD",1755870739632,42.26518503,4317.9,4316.2,1.781]
["bitfinex","ETHUSD",1755870739826,42.25090545,4317.9,4316.2,1.781]
["bitfinex","ETHUSD",1755870740072,42.38017225,4317.9,4316.2,1.781]
["bitfinex","ETHUSD",1755870740373,41.9158694,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1755870741036,41.9168694,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1755870741261,2.9764771,4316.9,4315.8,0.02]
["bitfinex","ETHUSD",1755870741459,40.88198967,4316.9,4315.8,0.02]
["bitfinex","ETHUSD",1755870741657,7.90551257,4316.9,4315.8,2.33706192]
["bitfinex","ETHUSD",1755870741857,6.17365848,4316.9,4315.8,0.02]
["bitfinex","ETHUSD",1755870742057,10.58465848,4316.9,4315.8,0.02]
["bitfinex","ETHUSD",1755870742251,11.01335848,4316.9,4315.8,0.02]
["bitfinex","ETHUSD",1755870742457,11.67335848,4316.9,4315.8,0.02]
["bitfinex","ETHUSD",1755870742932,11.24465848,4316.9,4315.8,0.02]
["bitfinex","ETHUSD",1755870743368,6.94991427,4316.6,4315.8,0.02]
["bitfinex","ETHUSD",1755870743583,3.0,4316.4,4315.8,0.02]
["bitfinex","ETHUSD",1755870743732,0.66,4316.0,4315.8,0.02]
["bitfinex","ETHUSD",1755870743932,5.97701383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755870744386,3.66,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755870744538,9.72801383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755870744736,7.411,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755870744938,10.81671383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755870745154,10.38801383,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755870745357,41.31082128,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755870745573,36.89982128,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755870745739,41.31082128,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755870746241,56.21209305,4315.9,4315.8,0.02]
["bitfinex","ETHUSD",1755870747072,56.21209305,4315.9,4314.8,3.02]
["bitfinex","ETHUSD",1755870747073,2.97755081,4314.9,4314.8,3.02]
["bitfinex","ETHUSD",1755870747388,5.97771195,4314.6,4314.5,0.001]
["bitfinex","ETHUSD",1755870747593,5.97771195,4314.6,4313.1,0.001]
["bitfinex","ETHUSD",1755870747594,0.66,4314.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870747768,2.97846424,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870747954,42.66554073,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870748156,42.60116424,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870748380,38.18916424,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870748579,43.09327202,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870748765,38.68127202,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870748963,43.09327202,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870749187,42.60216424,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870749667,42.53648302,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870750190,14.46268302,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870750498,49.53568302,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870750710,49.96438302,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870751589,45.55138302,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870751795,49.96438302,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870751990,45.55138302,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870752208,45.12268302,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870752415,45.55138302,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870752698,45.12268302,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870753066,49.53668302,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870753289,45.12268302,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870753494,13.55821878,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870753680,13.55721878,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870754004,7.36301878,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870754475,7.36301878,4313.2,4313.1,0.456]
["bitfinex","ETHUSD",1755870754794,7.36301878,4313.2,4313.1,2.774518]
["bitfinex","ETHUSD",1755870754993,7.36301878,4313.2,4313.1,0.96931386]
["bitfinex","ETHUSD",1755870755299,0.36301878,4313.2,4313.1,2.774518]
["bitfinex","ETHUSD",1755870755502,1.783,4314.6,4313.1,0.456]
["bitfinex","ETHUSD",1755870755666,4.414,4314.5,4313.2,2.31846424]
["bitfinex","ETHUSD",1755870755863,4.414,4314.5,4313.3,0.455]
["bitfinex","ETHUSD",1755870756565,0.02,4314.8,4313.3,0.455]
["bitfinex","ETHUSD",1755870756762,2.31782284,4314.4,4313.3,0.41873]
["bitfinex","ETHUSD",1755870756994,2.31804326,4314.0,4313.3,0.41873]
["bitfinex","ETHUSD",1755870757269,4.413,4314.2,4313.3,0.41873]
["bitfinex","ETHUSD",1755870757471,0.02,4314.8,4313.4,0.02318356]
["bitfinex","ETHUSD",1755870757775,0.02,4314.8,4313.3,0.41873]
["bitfinex","ETHUSD",1755870757776,0.02,4314.8,4313.3,1.783]
["bitfinex","ETHUSD",1755870758101,0.02,4314.8,4313.7,2.31814807]
["bitfinex","ETHUSD",1755870758394,0.02,4314.8,4313.4,2.31835674]
["bitfinex","ETHUSD",1755870758903,0.02,4314.8,4313.5,0.4437]
["bitfinex","ETHUSD",1755870759201,0.02,4314.8,4313.7,2.31818771]
["bitfinex","ETHUSD",1755870759366,2.31775955,4314.6,4313.5,0.4437]
["bitfinex","ETHUSD",1755870759567,0.02,4314.8,4313.5,0.4437]
["bitfinex","ETHUSD",1755870759967,3.0,4314.6,4313.5,0.4437]
["bitfinex","ETHUSD",1755870760270,2.31824759,4313.7,4313.1,0.001]
["bitfinex","ETHUSD",1755870760469,4.413,4313.8,4313.1,0.001]
["bitfinex","ETHUSD",1755870761200,2.31826008,4313.6,4313.1,0.001]
["bitfinex","ETHUSD",1755870761598,2.31799073,4314.1,4313.2,0.4437]
["bitfinex","ETHUSD",1755870761787,4.413,4313.8,4313.1,0.001]
["bitfinex","ETHUSD",1755870761991,0.36289948,4313.5,4313.1,0.001]
["bitfinex","ETHUSD",1755870762499,0.36209948,4313.5,4313.1,0.001]
["bitfinex","ETHUSD",1755870762699,0.36209948,4313.5,4313.2,0.4437]
["bitfinex","ETHUSD",1755870762911,0.36209948,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755870763072,0.36209948,4313.5,4313.4,2.76205674]
["bitfinex","ETHUSD",1755870763271,0.36209948,4313.5,4313.1,0.001]
["bitfinex","ETHUSD",1755870763780,2.31840105,4313.4,4313.1,0.001]
["bitfinex","ETHUSD",1755870763971,2.31835862,4313.4,4313.1,0.001]
["bitfinex","ETHUSD",1755870764171,0.36209948,4313.5,4313.1,0.001]
["bitfinex","ETHUSD",1755870764366,2.31846424,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870764595,40.88358297,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870764873,40.88358091,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870765207,41.31138091,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755870765700,42.67992148,4313.2,4313.1,1e-08]
["bitfinex","ETHUSD",1755870765903,2.97894812,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755870766150,2.97894812,4312.3,4309.5,0.4437]
["bitfinex","ETHUSD",1755870766151,2.31910946,4312.0,4309.5,0.4437]
["bitfinex","ETHUSD",1755870766413,41.01209931,4311.9,4309.6,0.023204]
["bitfinex","ETHUSD",1755870766613,42.54752614,4311.9,4310.1,0.4437]
["bitfinex","ETHUSD",1755870766780,38.13652614,4311.9,4310.1,0.4437]
["bitfinex","ETHUSD",1755870766981,41.31107991,4311.9,4310.1,0.4437]
["bitfinex","ETHUSD",1755870767195,42.54752614,4311.9,4310.1,0.4437]
["bitfinex","ETHUSD",1755870767367,40.88427991,4311.9,4310.5,0.4437]
["bitfinex","ETHUSD",1755870767567,41.31207991,4311.9,4310.5,0.4437]
["bitfinex","ETHUSD",1755870767907,42.6774629,4311.9,4309.9,0.4437]
["bitfinex","ETHUSD",1755870768093,41.31207991,4311.9,4309.9,0.4437]
["bitfinex","ETHUSD",1755870768288,41.44117601,4311.9,4309.9,0.4437]
["bitfinex","ETHUSD",1755870768881,36.60137601,4311.9,4310.5,2.76356705]
["bitfinex","ETHUSD",1755870769087,41.44017601,4311.9,4310.5,0.4437]
["bitfinex","ETHUSD",1755870769302,41.44017601,4311.9,4309.8,0.00378]
["bitfinex","ETHUSD",1755870769303,11.04954269,4311.9,4310.9,0.4437]
["bitfinex","ETHUSD",1755870769472,42.5505143,4311.9,4309.8,0.00378]
["bitfinex","ETHUSD",1755870769672,5.97921703,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1755870769916,5.97921703,4311.8,4309.8,0.00378]
["bitfinex","ETHUSD",1755870769917,2.9793784,4311.5,4311.4,1e-08]
["bitfinex","ETHUSD",1755870770103,2.9795398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755870770305,38.38581016,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1755870770504,2.97970122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1755870770669,41.01397158,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1755870770869,51.90877158,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1755870771076,2.98023944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755870771271,64.92888457,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1755870771471,5.98077792,4308.9,4307.8,0.021]
["bitfinex","ETHUSD",1755870771676,12.7980352,4308.9,4307.8,0.021]
["bitfinex","ETHUSD",1755870771978,43.2258352,4308.9,4307.8,0.021]
["bitfinex","ETHUSD",1755870772481,39.17820858,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1755870772684,39.17820858,4308.9,4307.8,0.021]
["bitfinex","ETHUSD",1755870772685,2.98110113,4308.3,4307.8,0.021]
["bitfinex","ETHUSD",1755870772885,57.56776475,4308.3,4307.8,0.021]
["bitfinex","ETHUSD",1755870773084,56.34397979,4308.3,4307.8,0.021]
["bitfinex","ETHUSD",1755870773297,51.93288146,4308.3,4307.8,0.021]
["bitfinex","ETHUSD",1755870773499,56.34488146,4308.3,4307.8,0.021]
["bitfinex","ETHUSD",1755870773710,51.93288146,4308.3,4307.8,0.021]
["bitfinex","ETHUSD",1755870773913,52.29615584,4308.3,4307.8,0.021]
["bitfinex","ETHUSD",1755870774096,2.98131665,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755870774302,43.41396704,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755870774485,44.46360405,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1755870774691,33.6592,4307.8,4306.8,0.02]
["bitfinex","ETHUSD",1755870774890,2.32185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755870775118,34.59997229,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755870775312,39.37549584,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755870775511,9.37549584,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755870775725,0.36352355,4306.9,4306.8,0.4637]
["bitfinex","ETHUSD",1755870775924,2.32132584,4307.9,4306.8,0.4637]
["bitfinex","ETHUSD",1755870776096,4.411,4307.9,4306.8,0.4637]
["bitfinex","ETHUSD",1755870776300,30.4934239,4307.8,4306.8,0.02]
["bitfinex","ETHUSD",1755870776516,3.0,4307.6,4306.8,0.02]
["bitfinex","ETHUSD",1755870776693,0.66,4307.3,4306.8,0.02]
["bitfinex","ETHUSD",1755870776888,5.32177413,4307.1,4306.8,0.02]
["bitfinex","ETHUSD",1755870777201,5.32185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755870777427,0.82387474,4307.8,4306.9,0.4437]
["bitfinex","ETHUSD",1755870777599,3.0,4307.6,4306.9,0.4437]
["bitfinex","ETHUSD",1755870777804,0.66,4307.2,4306.8,0.02]
["bitfinex","ETHUSD",1755870778039,5.32179625,4307.1,4306.8,0.02]
["bitfinex","ETHUSD",1755870778326,4.412,4307.0,4306.9,0.4437]
["bitfinex","ETHUSD",1755870778533,4.412,4307.0,4306.8,0.02]
["bitfinex","ETHUSD",1755870778714,2.32185562,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755870779028,3.0,4307.5,4306.8,0.02]
["bitfinex","ETHUSD",1755870779191,0.11350998,4307.9,4306.8,0.02]
["bitfinex","ETHUSD",1755870779192,3.0,4307.3,4306.9,0.4437]
["bitfinex","ETHUSD",1755870779542,4.413,4307.2,4307.0,0.4437]
["bitfinex","ETHUSD",1755870779692,3.0,4307.9,4306.8,0.02]
["bitfinex","ETHUSD",1755870779894,0.91699074,4309.3,4307.1,0.4437]
["bitfinex","ETHUSD",1755870780198,0.36341565,4307.7,4307.1,0.4437]
["bitfinex","ETHUSD",1755870780426,0.36341565,4307.7,4307.1,2.76541249]
["bitfinex","ETHUSD",1755870780593,4.413,4308.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755870780790,4.412,4308.6,4307.4,0.4437]
["bitfinex","ETHUSD",1755870781034,0.36332868,4308.2,4307.4,0.4437]
["bitfinex","ETHUSD",1755870781204,0.36332868,4308.2,4307.6,2.32145844]
["bitfinex","ETHUSD",1755870781406,0.36332868,4308.2,4308.0,2.3212586]
["bitfinex","ETHUSD",1755870781700,0.36332868,4308.2,4307.4,0.4437]
["bitfinex","ETHUSD",1755870782306,2.32121529,4308.1,4307.4,0.4437]
["bitfinex","ETHUSD",1755870782506,2.32126587,4308.0,4307.4,0.4437]
["bitfinex","ETHUSD",1755870782791,0.36332868,4308.2,4306.8,0.02]
["bitfinex","ETHUSD",1755870782792,0.66,4308.1,4306.8,0.02]
["bitfinex","ETHUSD",1755870782994,0.66,4307.7,4306.8,0.02]
["bitfinex","ETHUSD",1755870783229,0.66,4307.4,4306.8,0.02]
["bitfinex","ETHUSD",1755870783427,3.0,4307.5,4306.8,0.02]
["bitfinex","ETHUSD",1755870783646,0.36344134,4307.3,4306.8,0.4637]
["bitfinex","ETHUSD",1755870783829,0.66,4307.2,4306.8,0.02]
["bitfinex","ETHUSD",1755870783996,0.66,4306.9,4306.8,0.02]
["bitfinex","ETHUSD",1755870784341,3.0,4307.1,4306.8,0.02]
["bitfinex","ETHUSD",1755870784648,0.36344134,4307.3,4306.9,2.32185562]
["bitfinex","ETHUSD",1755870784795,0.36344134,4307.3,4306.8,0.4637]
["bitfinex","ETHUSD",1755870784796,0.36344134,4307.3,4307.0,0.46691801]
["bitfinex","ETHUSD",1755870784995,0.36344134,4307.3,4307.1,0.4437]
["bitfinex","ETHUSD",1755870785300,0.66,4307.1,4306.8,0.02]
["bitfinex","ETHUSD",1755870785604,5.32174115,4307.2,4306.8,0.02]
["bitfinex","ETHUSD",1755870785814,3.0,4307.2,4306.8,0.02]
["bitfinex","ETHUSD",1755870786016,3.0,4307.7,4306.9,0.4437]
["bitfinex","ETHUSD",1755870786223,2.32137704,4307.8,4306.9,0.4437]
["bitfinex","ETHUSD",1755870786547,3.0,4307.9,4307.2,2.32169147]
["bitfinex","ETHUSD",1755870786696,3.0,4307.9,4306.9,0.4437]
["bitfinex","ETHUSD",1755870786903,2.32067954,4307.6,4306.9,0.4437]
["bitfinex","ETHUSD",1755870787197,3.0,4307.9,4306.8,0.02]
["bitfinex","ETHUSD",1755870787402,2.3215992,4307.4,4306.8,0.02]
["bitfinex","ETHUSD",1755870787700,3.0,4307.7,4306.9,0.4437]
["bitfinex","ETHUSD",1755870787913,0.02321817,4307.9,4306.9,2.7623308]
["bitfinex","ETHUSD",1755870788215,2.32137053,4307.8,4306.9,0.44047718]
["bitfinex","ETHUSD",1755870788396,3.02321817,4307.7,4306.9,0.44047718]
["bitfinex","ETHUSD",1755870788599,0.02321817,4307.7,4307.1,2.32174781]
["bitfinex","ETHUSD",1755870788806,4.43521817,4308.5,4307.3,2.32164]
["bitfinex","ETHUSD",1755870789042,0.02321817,4308.5,4307.3,2.3216275]
["bitfinex","ETHUSD",1755870789243,2.32110502,4308.3,4307.3,2.32159311]
["bitfinex","ETHUSD",1755870789408,0.02321817,4308.2,4307.4,0.02321586]
["bitfinex","ETHUSD",1755870789607,0.02,4308.8,4307.3,1.786]
["bitfinex","ETHUSD",1755870789831,0.02,4308.8,4307.4,0.67061586]
["bitfinex","ETHUSD",1755870790030,0.02,4308.8,4307.4,0.6474]
["bitfinex","ETHUSD",1755870790231,0.02,4308.8,4307.5,0.4688]
["bitfinex","ETHUSD",1755870790509,0.02,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755870790741,0.02,4308.8,4308.7,2.81289449]
["bitfinex","ETHUSD",1755870790942,0.02,4308.8,4308.7,3.08831258]
["bitfinex","ETHUSD",1755870791250,1e-08,4308.8,4308.7,6.08831258]
["bitfinex","ETHUSD",1755870791430,1e-08,4308.8,4308.7,6.06510373]
["bitfinex","ETHUSD",1755870791823,1e-08,4308.8,4308.7,3.06510373]
["bitfinex","ETHUSD",1755870792027,1e-08,4308.8,4308.7,3.08831258]
["bitfinex","ETHUSD",1755870792223,1e-08,4308.8,4308.7,3.06510373]
["bitfinex","ETHUSD",1755870794510,1e-08,4308.8,4308.7,3.74831258]
["bitfinex","ETHUSD",1755870795049,0.04,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755870795348,0.04,4310.8,4310.7,12.00197637]
["bitfinex","ETHUSD",1755870795512,0.04,4310.8,4310.7,12.44757829]
["bitfinex","ETHUSD",1755870795716,0.04,4310.8,4310.7,2.2548]
["bitfinex","ETHUSD",1755870796010,0.02,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755870796209,0.49639371,4312.6,4312.4,2.31889435]
["bitfinex","ETHUSD",1755870796412,0.002,4312.7,4312.6,5.31878681]
["bitfinex","ETHUSD",1755870796844,0.002,4312.7,4312.6,5.78758681]
["bitfinex","ETHUSD",1755870797012,0.002,4312.7,4312.6,6.30803493]
["bitfinex","ETHUSD",1755870797218,0.002,4312.7,4312.6,6.48201329]
["bitfinex","ETHUSD",1755870797720,0.002,4312.7,4312.6,6.77683493]
["bitfinex","ETHUSD",1755870798022,0.002,4312.7,4312.6,6.30803493]
["bitfinex","ETHUSD",1755870798413,0.002,4312.7,4312.5,1.786]
["bitfinex","ETHUSD",1755870799146,0.0012,4312.7,4312.5,1.786]
["bitfinex","ETHUSD",1755870799612,0.0012,4312.7,4312.6,2.34197467]
["bitfinex","ETHUSD",1755870799811,0.0012,4312.7,4312.6,0.02318786]
["bitfinex","ETHUSD",1755870800063,0.0012,4312.7,4312.5,1.786]
["bitfinex","ETHUSD",1755870800211,0.0012,4312.7,4312.2,4.407]
["bitfinex","ETHUSD",1755870800212,0.0012,4312.7,4311.4,1.785]
["bitfinex","ETHUSD",1755870800526,0.4749,4312.6,4311.4,1.785]
["bitfinex","ETHUSD",1755870800717,0.02321817,4312.5,4311.5,4.406]
["bitfinex","ETHUSD",1755870801049,0.02321817,4312.5,4311.4,1.785]
["bitfinex","ETHUSD",1755870801050,0.36298054,4312.3,4311.4,1.785]
["bitfinex","ETHUSD",1755870801233,0.02321817,4312.2,4311.4,1.785]
["bitfinex","ETHUSD",1755870801424,0.36298054,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1755870801947,0.0012,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1755870802312,0.0012,4312.7,4312.6,2.81077467]
["bitfinex","ETHUSD",1755870802510,0.0012,4312.7,4312.6,3.8022388]
["bitfinex","ETHUSD",1755870802715,1e-08,4313.1,4313.0,5.97857175]
["bitfinex","ETHUSD",1755870802942,1e-08,4313.1,4313.0,5.31857175]
["bitfinex","ETHUSD",1755870803350,1e-08,4313.1,4312.4,2.2538]
["bitfinex","ETHUSD",1755870803522,1e-08,4313.1,4312.4,1.785]
["bitfinex","ETHUSD",1755870803723,1e-08,4313.1,4312.1,4.405]
["bitfinex","ETHUSD",1755870803927,2.31867928,4312.8,4312.1,4.405]
["bitfinex","ETHUSD",1755870804251,30.49811817,4312.7,4312.1,4.405]
["bitfinex","ETHUSD",1755870804447,30.49811817,4312.7,4311.8,6.189]
["bitfinex","ETHUSD",1755870804448,2.31895704,4312.3,4311.8,6.189]
["bitfinex","ETHUSD",1755870804773,0.4749,4312.2,4311.8,1.785]
["bitfinex","ETHUSD",1755870804917,2.31916324,4311.9,4311.8,1.785]
["bitfinex","ETHUSD",1755870805119,3.0,4311.9,4311.8,1.785]
["bitfinex","ETHUSD",1755870805628,0.36301326,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1755870805938,2.31863002,4312.9,4312.0,2.31905819]
["bitfinex","ETHUSD",1755870806126,0.49811817,4312.8,4311.8,1.785]
["bitfinex","ETHUSD",1755870806462,2.31890258,4312.4,4311.9,4.404]
["bitfinex","ETHUSD",1755870806618,0.02321817,4312.3,4311.9,4.404]
["bitfinex","ETHUSD",1755870806920,0.4749,4312.2,4311.8,1.785]
["bitfinex","ETHUSD",1755870807262,2.3194322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755870807413,3.45393373,4312.2,4311.4,4.404]
["bitfinex","ETHUSD",1755870807414,0.66,4312.0,4311.4,4.404]
["bitfinex","ETHUSD",1755870807779,0.4749,4312.8,4311.4,4.404]
["bitfinex","ETHUSD",1755870807920,2.31883696,4312.6,4311.6,2.31930247]
["bitfinex","ETHUSD",1755870808253,0.002,4313.2,4311.4,4.404]
["bitfinex","ETHUSD",1755870808413,2.31881525,4312.6,4311.7,2.31926175]
["bitfinex","ETHUSD",1755870808617,2.31881525,4312.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1755870808826,0.4749,4312.6,4311.8,0.02]
["bitfinex","ETHUSD",1755870809027,0.4749,4312.5,4311.8,0.02]
["bitfinex","ETHUSD",1755870809218,2.31916324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755870809753,5.79406324,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755870809926,3.0,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755870810126,0.02321817,4312.4,4311.8,0.02]
["bitfinex","ETHUSD",1755870810328,0.4749,4312.5,4311.8,0.02]
["bitfinex","ETHUSD",1755870810543,3.02321817,4312.4,4311.8,0.02]
["bitfinex","ETHUSD",1755870810751,2.31905583,4312.1,4311.8,0.02]
["bitfinex","ETHUSD",1755870811055,2.31900031,4312.3,4311.8,0.02]
["bitfinex","ETHUSD",1755870811261,0.36300791,4312.4,4312.0,2.31909388]
["bitfinex","ETHUSD",1755870811466,0.36220791,4312.4,4312.1,0.02319055]
["bitfinex","ETHUSD",1755870811760,0.36220791,4312.4,4312.0,0.90845339]
["bitfinex","ETHUSD",1755870811761,0.36220791,4312.4,4312.0,1.784]
["bitfinex","ETHUSD",1755870811933,0.36220791,4312.4,4312.1,4.403]
["bitfinex","ETHUSD",1755870812128,0.36220791,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1755870812329,0.36220791,4312.4,4312.0,1.784]
["bitfinex","ETHUSD",1755870812542,0.02321817,4312.3,4312.0,1.784]
["bitfinex","ETHUSD",1755870812741,2.34219108,4312.3,4312.1,4.403]
["bitfinex","ETHUSD",1755870812965,2.34217642,4312.3,4312.1,4.403]
["bitfinex","ETHUSD",1755870813164,0.02321817,4312.3,4312.0,1.784]
["bitfinex","ETHUSD",1755870813461,0.36220791,4312.4,4312.1,4.42619055]
["bitfinex","ETHUSD",1755870813648,0.36220791,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1755870813848,0.36220791,4312.4,4312.3,4.402]
["bitfinex","ETHUSD",1755870814432,0.36220791,4312.4,4312.0,1.784]
["bitfinex","ETHUSD",1755870814433,2.31898779,4312.3,4312.0,1.784]
["bitfinex","ETHUSD",1755870814760,0.02321817,4312.3,4312.0,1.784]
["bitfinex","ETHUSD",1755870814978,0.36220791,4312.4,4312.1,4.402]
["bitfinex","ETHUSD",1755870815267,1e-08,4313.1,4312.2,0.02319001]
["bitfinex","ETHUSD",1755870815559,1e-08,4313.1,4312.6,2.31874023]
["bitfinex","ETHUSD",1755870815763,1e-08,4313.1,4312.7,4.42518733]
["bitfinex","ETHUSD",1755870816363,1e-08,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1755870816565,1e-08,4313.1,4313.0,5.03200102]
["bitfinex","ETHUSD",1755870816750,1e-08,4313.1,4313.0,5.47761531]
["bitfinex","ETHUSD",1755870817075,1e-08,4313.1,4313.0,9.87961531]
["bitfinex","ETHUSD",1755870817237,1e-08,4313.1,4313.0,5.47761531]
["bitfinex","ETHUSD",1755870817432,1e-08,4313.1,4313.0,8.50357175]
["bitfinex","ETHUSD",1755870817668,1e-08,4313.1,4313.0,6.185]
["bitfinex","ETHUSD",1755870817833,1e-08,4313.1,4313.0,1.784]
["bitfinex","ETHUSD",1755870818032,1e-08,4313.1,4313.0,6.185]
["bitfinex","ETHUSD",1755870818273,1e-08,4313.1,4312.1,2.31905568]
["bitfinex","ETHUSD",1755870818477,0.4543,4313.0,4312.1,4.401]
["bitfinex","ETHUSD",1755870818676,2.31905568,4312.1,4311.8,0.02]
["bitfinex","ETHUSD",1755870818888,0.02321817,4312.0,4311.8,0.02]
["bitfinex","ETHUSD",1755870819046,0.02321817,4312.2,4311.8,0.02]
["bitfinex","ETHUSD",1755870819248,0.36300966,4312.0,4311.8,0.02]
["bitfinex","ETHUSD",1755870819596,0.36300966,4312.0,4311.9,0.02319163]
["bitfinex","ETHUSD",1755870819891,0.36300966,4312.0,4311.8,0.02]
["bitfinex","ETHUSD",1755870820249,2.34238141,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755870820452,0.02321817,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755870820648,2.79668141,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755870820848,36.95463613,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755870821084,37.06113563,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755870821279,38.29694775,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755870821681,37.06113563,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755870821977,38.29694775,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755870822187,37.06113563,4311.9,4311.8,0.02]
["bitfinex","ETHUSD",1755870822386,5.9793784,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755870822685,36.60705079,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755870822856,37.06135079,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755870823058,37.4244907,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755870823277,8.21585326,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755870823481,6.9701907,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755870823682,7.4236907,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755870823882,6.3101907,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755870824083,3.86109463,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755870824380,6.63477303,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755870824584,3.86109463,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755870824884,6.6579912,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755870825192,6.63477303,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755870825553,7.29477303,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755870826077,37.06140324,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755870826256,37.89166002,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755870827183,5.9794322,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1755870827371,37.06145704,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1755870827571,37.06145704,4311.4,4310.5,0.001]
["bitfinex","ETHUSD",1755870827572,2.97986266,4310.6,4310.5,0.001]
["bitfinex","ETHUSD",1755870827774,39.83594301,4310.6,4307.9,1.785]
["bitfinex","ETHUSD",1755870827961,2.32126276,4308.0,4307.9,1.785]
["bitfinex","ETHUSD",1755870828373,0.68321817,4308.7,4307.9,1.785]
["bitfinex","ETHUSD",1755870828590,2.32093951,4308.6,4307.9,1.785]
["bitfinex","ETHUSD",1755870828808,0.02321817,4308.5,4307.9,1.785]
["bitfinex","ETHUSD",1755870829260,2.32126276,4308.0,4307.9,1.785]
["bitfinex","ETHUSD",1755870829454,2.32131665,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755870829691,0.02321817,4307.9,4307.8,0.02]
["bitfinex","ETHUSD",1755870830055,0.02321817,4308.2,4307.8,0.02]
["bitfinex","ETHUSD",1755870830256,16.55340634,4309.9,4307.8,0.02]
["bitfinex","ETHUSD",1755870830257,0.02321817,4308.9,4307.8,0.02]
["bitfinex","ETHUSD",1755870830456,2.32090572,4308.7,4307.8,0.02]
["bitfinex","ETHUSD",1755870830668,0.02321817,4308.6,4307.9,0.51151515]
["bitfinex","ETHUSD",1755870830875,0.02321817,4308.9,4308.2,2.32113423]
["bitfinex","ETHUSD",1755870831085,2.32034712,4309.7,4308.3,0.02321101]
["bitfinex","ETHUSD",1755870831262,0.36329316,4308.8,4308.2,0.4281]
["bitfinex","ETHUSD",1755870831457,0.36329316,4308.8,4308.3,2.32110113]
["bitfinex","ETHUSD",1755870831669,0.02321817,4309.5,4308.4,0.4281]
["bitfinex","ETHUSD",1755870831871,0.36327722,4308.7,4308.4,0.4281]
["bitfinex","ETHUSD",1755870832072,3.0,4309.4,4308.0,1.785]
["bitfinex","ETHUSD",1755870832287,0.02321817,4309.3,4308.4,2.32099472]
["bitfinex","ETHUSD",1755870832471,0.02321817,4310.0,4308.5,0.45130993]
["bitfinex","ETHUSD",1755870832672,0.36325226,4309.2,4308.6,2.32093951]
["bitfinex","ETHUSD",1755870832876,0.36325226,4309.2,4308.7,0.72853379]
["bitfinex","ETHUSD",1755870833074,0.02321817,4310.5,4308.8,0.4281]
["bitfinex","ETHUSD",1755870833279,0.49627723,4311.1,4308.9,4.4]
["bitfinex","ETHUSD",1755870833280,0.36320855,4310.0,4308.9,4.4]
["bitfinex","ETHUSD",1755870833479,0.36320855,4310.0,4309.4,2.3204579]
["bitfinex","ETHUSD",1755870833708,0.02321817,4309.9,4309.0,6.185]
["bitfinex","ETHUSD",1755870834060,0.02321817,4309.9,4309.1,4.8281]
["bitfinex","ETHUSD",1755870834259,0.36320855,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755870834562,0.8324638,4311.5,4309.9,0.45130239]
["bitfinex","ETHUSD",1755870834563,0.002,4311.5,4309.9,0.45130239]
["bitfinex","ETHUSD",1755870834764,2.31953961,4311.3,4310.0,8.50517466]
["bitfinex","ETHUSD",1755870835007,0.002,4311.5,4310.2,2.32007795]
["bitfinex","ETHUSD",1755870835195,3.002,4311.5,4310.7,2.31976294]
["bitfinex","ETHUSD",1755870835367,2.3213836,4311.5,4310.4,2.31991958]
["bitfinex","ETHUSD",1755870835567,0.002,4311.5,4310.1,4.4]
["bitfinex","ETHUSD",1755870835768,0.0012,4311.5,4310.1,5.29333852]
["bitfinex","ETHUSD",1755870836098,2.31970415,4310.9,4310.2,1.785]
["bitfinex","ETHUSD",1755870836262,2.31970415,4310.9,4310.3,4.399]
["bitfinex","ETHUSD",1755870836465,0.66,4311.3,4310.3,4.399]
["bitfinex","ETHUSD",1755870836466,0.4543,4311.4,4310.3,4.399]
["bitfinex","ETHUSD",1755870836686,0.66,4311.1,4310.3,4.399]
["bitfinex","ETHUSD",1755870836889,0.66,4310.9,4310.3,4.399]
["bitfinex","ETHUSD",1755870837061,2.31959751,4311.1,4310.3,4.399]
["bitfinex","ETHUSD",1755870837517,2.31963959,4311.1,4310.3,4.399]
["bitfinex","ETHUSD",1755870837800,3.0,4311.0,4310.3,4.399]
["bitfinex","ETHUSD",1755870837964,5.31964849,4311.0,4310.3,4.399]
["bitfinex","ETHUSD",1755870838365,0.66,4310.8,4310.2,1.785]
["bitfinex","ETHUSD",1755870838573,2.3199703,4310.4,4310.3,4.399]
["bitfinex","ETHUSD",1755870838778,2.32002412,4310.3,4310.2,1.785]
["bitfinex","ETHUSD",1755870838967,5.32002412,4310.3,4310.2,1.785]
["bitfinex","ETHUSD",1755870839187,6.43432412,4310.3,4310.2,1.785]
["bitfinex","ETHUSD",1755870839375,0.66,4310.0,4309.5,4.398]
["bitfinex","ETHUSD",1755870839580,5.98040096,4309.6,4309.5,4.398]
["bitfinex","ETHUSD",1755870839901,6.93152686,4309.6,4309.5,4.398]
["bitfinex","ETHUSD",1755870840064,5.98040096,4309.6,4309.5,4.398]
["bitfinex","ETHUSD",1755870840466,7.29471427,4309.6,4309.5,4.398]
["bitfinex","ETHUSD",1755870840690,4.1567563,4309.6,4309.5,4.398]
["bitfinex","ETHUSD",1755870840863,6.47713704,4309.6,4309.5,4.398]
["bitfinex","ETHUSD",1755870841063,6.84040764,4309.6,4309.5,4.398]
["bitfinex","ETHUSD",1755870841489,5.9804548,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755870841711,36.47716633,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755870842028,37.06084532,4309.5,4309.4,0.001]
["bitfinex","ETHUSD",1755870842580,37.06084532,4309.5,4308.0,6.183]
["bitfinex","ETHUSD",1755870842581,5.98120888,4308.1,4308.0,6.183]
["bitfinex","ETHUSD",1755870842901,5.98131665,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1755870843336,3.66,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1755870843523,2.32131665,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1755870843838,0.3633817,4308.1,4307.6,2.34569291]
["bitfinex","ETHUSD",1755870844041,0.3633817,4308.1,4307.9,0.23666929]
["bitfinex","ETHUSD",1755870844240,0.3633817,4308.1,4307.8,0.4491]
["bitfinex","ETHUSD",1755870844241,0.3633817,4308.1,4308.0,4.398]
["bitfinex","ETHUSD",1755870844395,0.3633817,4308.1,4307.9,2.32131665]
["bitfinex","ETHUSD",1755870844599,0.3633817,4308.1,4308.0,7.14736276]
["bitfinex","ETHUSD",1755870845100,0.3633817,4308.1,4307.8,0.021]
["bitfinex","ETHUSD",1755870845331,0.3633817,4308.1,4308.0,4.398]
["bitfinex","ETHUSD",1755870845515,2.68459112,4308.1,4307.8,0.021]
["bitfinex","ETHUSD",1755870845821,2.68459112,4308.1,4308.0,4.398]
["bitfinex","ETHUSD",1755870845822,5.68459058,4308.1,4308.0,4.398]
["bitfinex","ETHUSD",1755870846039,2.32088779,4308.7,4308.0,4.398]
["bitfinex","ETHUSD",1755870846237,1.28189835,4309.9,4308.1,1.80821208]
["bitfinex","ETHUSD",1755870846405,30.12933218,4309.8,4308.1,1.80821208]
["bitfinex","ETHUSD",1755870846597,1.28189835,4310.7,4308.5,2.32097417]
["bitfinex","ETHUSD",1755870846795,2.31991648,4310.5,4308.6,4.398]
["bitfinex","ETHUSD",1755870847113,3.0,4310.3,4308.8,2.32082163]
["bitfinex","ETHUSD",1755870847330,2.32031886,4309.8,4309.0,2.3207021]
["bitfinex","ETHUSD",1755870847541,3.0,4309.7,4309.1,1.785]
["bitfinex","ETHUSD",1755870847747,2.31990317,4310.6,4309.2,4.397]
["bitfinex","ETHUSD",1755870847890,1.28189835,4311.4,4309.4,2.32045613]
["bitfinex","ETHUSD",1755870848236,0.82759835,4311.2,4309.5,0.02320454]
["bitfinex","ETHUSD",1755870848394,2.31964741,4311.0,4309.8,2.32028845]
["bitfinex","ETHUSD",1755870848724,0.4970242,4310.9,4309.2,0.4281]
["bitfinex","ETHUSD",1755870848949,0.4970242,4310.9,4309.3,4.397]
["bitfinex","ETHUSD",1755870848950,2.31993823,4310.5,4309.3,4.397]
["bitfinex","ETHUSD",1755870849165,3.0,4310.7,4309.8,0.02]
["bitfinex","ETHUSD",1755870849166,3.66,4310.3,4309.8,0.02]
["bitfinex","ETHUSD",1755870849320,0.66,4310.0,4309.8,0.02]
["bitfinex","ETHUSD",1755870849520,5.32023944,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755870849722,6.47726364,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755870850076,37.03580202,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755870850362,37.39904327,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755870850663,6.97024327,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755870850821,6.31024327,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755870851025,6.18050489,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755870851328,37.39912839,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755870851753,38.22673696,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755870852122,6.97033861,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755870852622,7.40062079,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755870852843,38.22821914,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755870853658,37.40062079,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755870853822,36.97182079,4309.9,4309.8,0.02]
["bitfinex","ETHUSD",1755870854349,32.98029328,4309.8,4309.3,0.001]
["bitfinex","ETHUSD",1755870854542,2.98050865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755870854741,7.22751029,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755870854942,5.9805625,4309.3,4308.8,0.021]
["bitfinex","ETHUSD",1755870855143,5.98077792,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755870855359,36.60921706,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755870855562,37.03804736,4308.9,4308.8,0.021]
["bitfinex","ETHUSD",1755870855764,2.98110113,4308.3,4308.2,1.786]
["bitfinex","ETHUSD",1755870856066,36.60957057,4308.3,4308.2,1.786]
["bitfinex","ETHUSD",1755870856228,2.98126276,4308.0,4307.9,4.395]
["bitfinex","ETHUSD",1755870856441,33.6097322,4308.0,4307.9,4.395]
["bitfinex","ETHUSD",1755870856892,5.98131665,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755870857041,37.03858609,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755870857377,7.03858609,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755870857552,37.03858609,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755870857946,36.60978609,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755870858276,36.97321266,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755870858463,37.40201266,4307.9,4307.8,0.021]
["bitfinex","ETHUSD",1755870858662,37.40201266,4307.9,4307.0,0.001]
["bitfinex","ETHUSD",1755870858663,0.66,4307.6,4307.0,0.001]
["bitfinex","ETHUSD",1755870858973,5.9815861,4307.4,4307.0,0.001]
["bitfinex","ETHUSD",1755870859175,36.61005554,4307.4,4307.0,0.001]
["bitfinex","ETHUSD",1755870859475,0.62846944,4307.4,4307.0,0.001]
["bitfinex","ETHUSD",1755870859779,0.36344501,4307.4,4307.0,0.001]
["bitfinex","ETHUSD",1755870860088,6.84353749,4307.4,4307.2,4.394]
["bitfinex","ETHUSD",1755870860578,6.84353749,4307.4,4307.0,0.001]
["bitfinex","ETHUSD",1755870860579,36.84273749,4307.4,4307.0,0.001]
["bitfinex","ETHUSD",1755870860776,36.97248355,4307.4,4307.0,0.001]
["bitfinex","ETHUSD",1755870861079,37.40128355,4307.4,4307.0,0.001]
["bitfinex","ETHUSD",1755870861280,36.97248355,4307.4,4307.0,0.001]
["bitfinex","ETHUSD",1755870861446,6.18273749,4307.4,4307.0,0.001]
["bitfinex","ETHUSD",1755870862246,6.84273749,4307.4,4307.0,0.001]
["bitfinex","ETHUSD",1755870862446,6.18273749,4307.4,4307.0,0.001]
["bitfinex","ETHUSD",1755870863476,37.27153749,4307.4,4307.0,0.001]
["bitfinex","ETHUSD",1755870863777,37.40118058,4307.4,4307.0,0.001]
["bitfinex","ETHUSD",1755870863976,38.23219462,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1755870864181,37.40119094,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1755870864589,38.64868215,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1755870864909,36.97235941,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1755870865118,37.0385144,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1755870865385,21.87188863,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1755870865594,52.50001693,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1755870865798,53.75836667,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1755870865995,52.92881693,4306.8,4306.7,1e-08]
["bitfinex","ETHUSD",1755870866592,33.66,4306.7,4306.4,1e-08]
["bitfinex","ETHUSD",1755870866753,5.98228698,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1755870867105,5.98239485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1755870867392,41.00352315,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1755870867603,36.61052315,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1755870867777,38.28336485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1755870867967,37.85456485,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1755870868287,36.61052315,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1755870869079,36.61052315,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870869887,3.61052315,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870870087,3.48090123,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870870301,32.82090123,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870870497,36.18448698,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870870801,37.40281583,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870871153,36.97401583,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870872063,3.18448698,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870872512,0.86209213,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870872690,2.6859806,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870873588,0.36358575,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870873775,0.36358575,4305.9,4305.8,0.46900001]
["bitfinex","ETHUSD",1755870874484,0.36358575,4305.9,4305.8,3.01937141]
["bitfinex","ETHUSD",1755870875406,0.36358575,4305.9,4305.8,0.69692262]
["bitfinex","ETHUSD",1755870875562,0.36358575,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870875563,6.3459806,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870875976,5.98239485,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870876561,36.41119485,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870876765,5.98239485,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870877386,3.0,4305.9,4305.8,0.46900001]
["bitfinex","ETHUSD",1755870877697,0.82902011,4307.0,4305.8,0.46900001]
["bitfinex","ETHUSD",1755870877895,5.32190953,4306.8,4305.8,2.25600001]
["bitfinex","ETHUSD",1755870878106,2.32239485,4305.9,4305.8,1.78800001]
["bitfinex","ETHUSD",1755870878273,6.43629485,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870878473,36.5658426,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870879000,36.9294683,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870879202,36.4755683,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870879369,37.30479355,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870879565,36.9294683,4305.9,4305.8,0.00100001]
["bitfinex","ETHUSD",1755870879877,37.75910857,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1755870880095,36.9294683,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1755870881407,37.71961,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1755870881705,38.17351,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1755870882012,41.3194683,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1755870882311,36.9294683,4305.9,4305.8,1e-08]
["bitfinex","ETHUSD",1755870882611,2.32282641,4305.1,4305.0,1.787]
["bitfinex","ETHUSD",1755870883024,2.32256309,4305.6,4305.0,2.226]
["bitfinex","ETHUSD",1755870883212,0.36361022,4305.1,4305.0,2.226]
["bitfinex","ETHUSD",1755870883413,0.36361022,4305.1,4305.0,3.2073288]
["bitfinex","ETHUSD",1755870883601,0.36361022,4305.1,4305.0,3.1841]
["bitfinex","ETHUSD",1755870883920,2.68643663,4305.1,4305.0,2.0814]
["bitfinex","ETHUSD",1755870884124,0.36361022,4305.1,4305.0,9.23228037]
["bitfinex","ETHUSD",1755870884327,0.30589024,4305.1,4305.0,9.23228037]
["bitfinex","ETHUSD",1755870884529,0.83110891,4307.0,4306.0,2.32231172]
["bitfinex","ETHUSD",1755870884693,2.32190953,4306.8,4306.1,6.19922286]
["bitfinex","ETHUSD",1755870884899,2.95064961,4306.7,4306.1,6.5968]
["bitfinex","ETHUSD",1755870885103,0.83110891,4307.0,4306.6,0.2944]
["bitfinex","ETHUSD",1755870885351,2.32196345,4306.7,4306.6,0.2944]
["bitfinex","ETHUSD",1755870885499,5.45202175,4306.7,4306.6,0.2944]
["bitfinex","ETHUSD",1755870885695,0.85110891,4307.8,4306.6,0.44402017]
["bitfinex","ETHUSD",1755870886000,2.32077891,4308.9,4308.0,2.32121082]
["bitfinex","ETHUSD",1755870886203,2.32078106,4308.9,4308.1,6.19921208]
["bitfinex","ETHUSD",1755870886398,2.32077418,4309.0,4308.1,8.4972029]
["bitfinex","ETHUSD",1755870886623,2.32059334,4309.3,4308.3,2.32109499]
["bitfinex","ETHUSD",1755870886835,3.002,4309.7,4308.2,0.4008]
["bitfinex","ETHUSD",1755870887134,2.32073246,4309.0,4308.2,0.4008]
["bitfinex","ETHUSD",1755870887634,2.32078318,4308.9,4308.1,1.787]
["bitfinex","ETHUSD",1755870887835,0.66,4308.7,4308.3,4.387]
["bitfinex","ETHUSD",1755870888037,2.32104725,4308.4,4308.3,4.387]
["bitfinex","ETHUSD",1755870888202,2.321155,4308.2,4308.1,1.787]
["bitfinex","ETHUSD",1755870888533,5.981155,4308.2,4308.1,1.787]
["bitfinex","ETHUSD",1755870888740,5.981155,4308.2,4308.1,6.174]
["bitfinex","ETHUSD",1755870889248,3.0,4308.2,4308.1,6.174]
["bitfinex","ETHUSD",1755870889407,5.321155,4308.2,4308.1,6.174]
["bitfinex","ETHUSD",1755870889905,12.321155,4308.2,4308.1,6.174]
["bitfinex","ETHUSD",1755870890829,10.0,4308.2,4308.1,6.5748]
["bitfinex","ETHUSD",1755870891250,7.0,4308.2,4308.1,9.55348888]
["bitfinex","ETHUSD",1755870891537,7.0,4308.2,4308.1,2.84528]
["bitfinex","ETHUSD",1755870891700,7.0,4308.2,4308.1,6.172]
["bitfinex","ETHUSD",1755870891895,7.0,4308.2,4308.1,8.89400888]
["bitfinex","ETHUSD",1755870892402,0.022,4308.8,4308.6,2.32092465]
["bitfinex","ETHUSD",1755870892605,0.022,4308.8,4308.7,4.385]
["bitfinex","ETHUSD",1755870893010,0.38527828,4308.8,4308.7,4.385]
["bitfinex","ETHUSD",1755870893208,2.32091028,4308.7,4308.1,1.787]
["bitfinex","ETHUSD",1755870893413,2.32088564,4308.7,4308.2,4.384]
["bitfinex","ETHUSD",1755870893707,0.022,4308.8,4308.2,4.384]
["bitfinex","ETHUSD",1755870893904,0.022,4308.8,4308.3,0.4008]
["bitfinex","ETHUSD",1755870894139,0.022,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755870894350,0.022,4308.8,4308.7,6.70488564]
["bitfinex","ETHUSD",1755870894649,0.022,4308.8,4308.7,4.7848]
["bitfinex","ETHUSD",1755870894802,0.022,4308.8,4308.7,4.383]
["bitfinex","ETHUSD",1755870895009,0.022,4308.8,4308.3,0.4008]
["bitfinex","ETHUSD",1755870895312,0.022,4308.8,4308.4,4.383]
["bitfinex","ETHUSD",1755870896414,0.022,4308.8,4308.7,0.2944]
["bitfinex","ETHUSD",1755870896745,0.022,4308.8,4308.1,1.787]
["bitfinex","ETHUSD",1755870897053,2.34203178,4308.8,4308.7,0.2944]
["bitfinex","ETHUSD",1755870897344,0.0212,4308.8,4308.7,4.6764]
["bitfinex","ETHUSD",1755870897710,0.0212,4308.8,4308.1,1.787]
["bitfinex","ETHUSD",1755870898123,2.32088564,4308.7,4308.2,4.382]
["bitfinex","ETHUSD",1755870898644,0.0212,4308.8,4308.6,0.2944]
["bitfinex","ETHUSD",1755870898817,0.0212,4308.8,4308.7,4.381]
["bitfinex","ETHUSD",1755870899022,0.0212,4308.8,4308.7,4.40420885]
["bitfinex","ETHUSD",1755870899239,0.0212,4308.8,4308.7,5.0762]
["bitfinex","ETHUSD",1755870899409,0.0212,4308.8,4308.7,4.381]
["bitfinex","ETHUSD",1755870899808,0.38446809,4308.8,4308.7,4.6754]
["bitfinex","ETHUSD",1755870900040,0.38446809,4308.8,4308.1,1.787]
["bitfinex","ETHUSD",1755870900252,0.38446809,4308.8,4308.2,4.38]
["bitfinex","ETHUSD",1755870900413,2.32093126,4308.7,4308.2,4.38]
["bitfinex","ETHUSD",1755870900616,0.38446809,4308.8,4308.2,4.38]
["bitfinex","ETHUSD",1755870900617,0.38446809,4308.8,4308.6,0.2944]
["bitfinex","ETHUSD",1755870900813,2.70529987,4308.8,4308.7,4.38]
["bitfinex","ETHUSD",1755870901048,2.32099846,4308.5,4308.1,1.787]
["bitfinex","ETHUSD",1755870901349,3.0,4308.7,4308.2,4.38]
["bitfinex","ETHUSD",1755870901511,0.38446809,4308.8,4308.2,6.72432416]
["bitfinex","ETHUSD",1755870901717,0.38446809,4308.8,4308.2,5.23113242]
["bitfinex","ETHUSD",1755870901917,2.32089676,4308.7,4308.2,4.38]
["bitfinex","ETHUSD",1755870902529,0.38446809,4308.8,4308.1,1.787]
["bitfinex","ETHUSD",1755870902746,2.321155,4308.2,4308.1,1.787]
["bitfinex","ETHUSD",1755870902948,2.321155,4308.2,4308.1,6.166]
["bitfinex","ETHUSD",1755870903261,2.321155,4308.2,4308.1,1.787]
["bitfinex","ETHUSD",1755870903553,2.68449808,4308.2,4308.1,6.166]
["bitfinex","ETHUSD",1755870903755,3.13839808,4308.2,4308.1,6.166]
["bitfinex","ETHUSD",1755870903959,3.45029808,4308.2,4308.1,6.166]
["bitfinex","ETHUSD",1755870904170,6.45029808,4308.2,4308.1,6.166]
["bitfinex","ETHUSD",1755870904330,6.45029808,4308.2,4308.1,1.787]
["bitfinex","ETHUSD",1755870904524,6.45029808,4308.2,4308.1,6.166]
["bitfinex","ETHUSD",1755870904729,5.68449808,4308.2,4308.1,6.166]
["bitfinex","ETHUSD",1755870904925,6.45029808,4308.2,4308.1,6.166]
["bitfinex","ETHUSD",1755870905363,7.11029808,4308.2,4308.1,6.166]
["bitfinex","ETHUSD",1755870905763,5.98147831,4307.6,4307.5,1.786]
["bitfinex","ETHUSD",1755870905982,6.74727831,4307.6,4307.5,6.164]
["bitfinex","ETHUSD",1755870906652,6.74727831,4307.6,4307.5,1.786]
["bitfinex","ETHUSD",1755870906857,2.9815861,4307.4,4307.3,0.001]
["bitfinex","ETHUSD",1755870907084,36.79011219,4307.4,4307.3,4.379]
["bitfinex","ETHUSD",1755870907380,2.32180171,4307.0,4306.9,0.001]
["bitfinex","ETHUSD",1755870907582,5.63370171,4307.0,4306.9,4.378]
["bitfinex","ETHUSD",1755870907751,37.24441054,4307.0,4306.9,4.378]
["bitfinex","ETHUSD",1755870907951,5.98185562,4306.9,4306.8,4.397]
["bitfinex","ETHUSD",1755870908285,37.38603501,4306.9,4306.8,4.397]
["bitfinex","ETHUSD",1755870910991,37.72804166,4305.9,4305.8,4.397]
["bitfinex","ETHUSD",1755870911595,37.72804166,4305.9,4304.9,0.001]
["bitfinex","ETHUSD",1755870911596,2.98288037,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755870911760,36.77013306,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755870911959,37.23623306,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755870912377,37.59989516,4305.0,4304.9,0.001]
["bitfinex","ETHUSD",1755870913091,37.59989516,4305.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870913092,2.98342007,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870913257,36.27332007,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870913455,36.77025845,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870913697,37.23635845,4304.0,4303.8,0.021]
["bitfinex","ETHUSD",1755870914097,37.23635845,4304.0,4303.8,1e-08]
["bitfinex","ETHUSD",1755870914098,5.98347405,4303.9,4303.8,1e-08]
["bitfinex","ETHUSD",1755870914406,5.98347405,4303.9,4301.8,0.02]
["bitfinex","ETHUSD",1755870914407,3.66,4303.8,4301.8,0.02]
["bitfinex","ETHUSD",1755870914559,5.98455426,4301.9,4301.8,0.02]
["bitfinex","ETHUSD",1755870914760,5.98455426,4301.9,4299.9,1.787]
["bitfinex","ETHUSD",1755870914761,2.98509474,4300.9,4300.8,1.82]
["bitfinex","ETHUSD",1755870914960,3.66,4300.9,4300.8,0.02]
["bitfinex","ETHUSD",1755870915265,5.32509474,4300.9,4300.8,4.396]
["bitfinex","ETHUSD",1755870915604,2.32471434,4301.7,4300.8,4.396]
["bitfinex","ETHUSD",1755870915605,0.66,4301.7,4300.8,4.396]
["bitfinex","ETHUSD",1755870915772,2.98509474,4300.9,4300.8,4.396]
["bitfinex","ETHUSD",1755870915956,0.66,4301.4,4300.8,4.396]
["bitfinex","ETHUSD",1755870916163,2.32449098,4302.1,4300.9,0.02325094]
["bitfinex","ETHUSD",1755870916519,0.66,4302.7,4301.2,2.32490901]
["bitfinex","ETHUSD",1755870916688,0.66,4302.3,4301.3,1.787]
["bitfinex","ETHUSD",1755870917002,2.32396002,4303.0,4301.3,1.787]
["bitfinex","ETHUSD",1755870917171,0.66,4302.2,4301.3,1.787]
["bitfinex","ETHUSD",1755870917488,0.4661,4303.1,4301.3,1.787]
["bitfinex","ETHUSD",1755870917676,2.32460674,4301.9,4301.4,4.377]
["bitfinex","ETHUSD",1755870917899,2.32458059,4301.9,4301.4,4.377]
["bitfinex","ETHUSD",1755870918212,0.66,4302.4,4301.4,4.377]
["bitfinex","ETHUSD",1755870918718,3.0,4302.2,4301.4,4.377]
["bitfinex","ETHUSD",1755870918904,0.66,4301.9,4301.5,4.376]
["bitfinex","ETHUSD",1755870919221,0.36391546,4302.2,4301.5,5.3933]
["bitfinex","ETHUSD",1755870919392,0.36391546,4302.2,4301.6,0.42424716]
["bitfinex","ETHUSD",1755870919592,0.36391546,4302.2,4301.7,4.376]
["bitfinex","ETHUSD",1755870919806,0.36391546,4302.2,4301.8,4.376]
["bitfinex","ETHUSD",1755870920121,0.36391546,4302.2,4301.9,4.777]
["bitfinex","ETHUSD",1755870920419,0.36391546,4302.2,4301.3,1.787]
["bitfinex","ETHUSD",1755870920420,2.3244462,4302.1,4302.0,4.377]
["bitfinex","ETHUSD",1755870920581,0.36391546,4302.2,4302.0,4.377]
["bitfinex","ETHUSD",1755870921117,0.36391546,4302.2,4301.4,0.401]
["bitfinex","ETHUSD",1755870921318,2.32482447,4301.4,4301.3,1.787]
["bitfinex","ETHUSD",1755870921516,2.32402447,4301.4,4301.3,6.163]
["bitfinex","ETHUSD",1755870921717,0.66,4301.6,4301.3,1.787]
["bitfinex","ETHUSD",1755870922016,2.32439199,4302.3,4301.3,1.787]
["bitfinex","ETHUSD",1755870922017,3.34877802,4301.4,4301.3,1.787]
["bitfinex","ETHUSD",1755870922522,3.34877802,4301.4,4301.3,6.163]
["bitfinex","ETHUSD",1755870922687,0.36395355,4301.4,4301.3,6.163]
["bitfinex","ETHUSD",1755870923930,2.68877802,4301.4,4301.3,1.787]
["bitfinex","ETHUSD",1755870924225,3.34877802,4301.4,4301.3,6.163]
["bitfinex","ETHUSD",1755870925010,3.34877802,4301.4,4301.3,1.787]
["bitfinex","ETHUSD",1755870925011,2.32482447,4301.4,4301.3,1.787]
["bitfinex","ETHUSD",1755870925191,2.32482447,4301.4,4301.3,6.163]
["bitfinex","ETHUSD",1755870925192,2.98482447,4301.4,4301.3,6.163]
["bitfinex","ETHUSD",1755870925396,3.0,4301.9,4301.3,6.163]
["bitfinex","ETHUSD",1755870925582,16.0071157,4302.4,4301.3,6.163]
["bitfinex","ETHUSD",1755870925583,0.1171366,4302.4,4301.3,6.163]
["bitfinex","ETHUSD",1755870925810,2.32470558,4301.7,4301.3,6.163]
["bitfinex","ETHUSD",1755870925988,0.66,4302.1,4301.3,1.787]
["bitfinex","ETHUSD",1755870926189,3.0,4302.2,4301.4,4.376]
["bitfinex","ETHUSD",1755870926190,2.32477042,4301.5,4301.4,4.376]
["bitfinex","ETHUSD",1755870926412,3.0,4301.6,4301.3,1.787]
["bitfinex","ETHUSD",1755870926413,0.66,4302.0,4301.3,1.787]
["bitfinex","ETHUSD",1755870926714,2.32477042,4301.5,4301.4,4.376]
["bitfinex","ETHUSD",1755870926915,2.32398875,4303.0,4301.4,4.376]
["bitfinex","ETHUSD",1755870927128,2.32470495,4301.7,4301.5,4.376]
["bitfinex","ETHUSD",1755870927288,2.32417607,4302.6,4301.5,4.376]
["bitfinex","ETHUSD",1755870927488,0.002,4302.7,4301.5,4.777]
["bitfinex","ETHUSD",1755870927697,2.3242978,4302.4,4301.5,4.777]
["bitfinex","ETHUSD",1755870927899,2.3242978,4302.4,4301.6,0.02324716]
["bitfinex","ETHUSD",1755870928134,0.002,4302.7,4301.6,0.02324716]
["bitfinex","ETHUSD",1755870928333,0.002,4302.7,4301.5,7.10175736]
["bitfinex","ETHUSD",1755870928334,0.002,4302.7,4301.5,0.401]
["bitfinex","ETHUSD",1755870928636,3.0,4302.5,4301.6,4.375]
["bitfinex","ETHUSD",1755870928839,2.32438087,4302.3,4301.6,4.375]
["bitfinex","ETHUSD",1755870929043,0.36388045,4302.5,4301.7,0.42424662]
["bitfinex","ETHUSD",1755870929335,0.36388045,4302.5,4301.7,0.401]
["bitfinex","ETHUSD",1755870929709,0.36388045,4302.5,4301.9,2.3245457]
["bitfinex","ETHUSD",1755870930118,0.36388045,4302.5,4302.2,2.32434141]
["bitfinex","ETHUSD",1755870930324,0.36388045,4302.5,4302.3,4.776]
["bitfinex","ETHUSD",1755870930527,0.002,4302.7,4302.4,4.79924284]
["bitfinex","ETHUSD",1755870930848,0.002,4302.7,4302.6,0.3166]
["bitfinex","ETHUSD",1755870931011,0.002,4302.7,4302.5,1.789]
["bitfinex","ETHUSD",1755870931214,2.32450936,4302.0,4301.9,1.789]
["bitfinex","ETHUSD",1755870931413,2.32450936,4302.0,4301.9,6.163]
["bitfinex","ETHUSD",1755870931614,0.002,4302.7,4301.9,6.163]
["bitfinex","ETHUSD",1755870931911,2.32450023,4302.0,4301.9,1.789]
["bitfinex","ETHUSD",1755870932612,2.32450023,4302.0,4301.9,6.162]
["bitfinex","ETHUSD",1755870932613,6.45060023,4302.0,4301.9,6.162]
["bitfinex","ETHUSD",1755870932823,6.45060023,4302.0,4301.0,0.001]
["bitfinex","ETHUSD",1755870932824,2.32498663,4301.1,4301.0,1.789]
["bitfinex","ETHUSD",1755870933025,2.98498663,4301.1,4301.0,1.789]
["bitfinex","ETHUSD",1755870933359,6.81506159,4301.1,4301.0,1.789]
["bitfinex","ETHUSD",1755870933564,7.31061321,4301.1,4301.0,1.789]
["bitfinex","ETHUSD",1755870933767,37.30981321,4301.1,4301.0,0.001]
["bitfinex","ETHUSD",1755870933927,5.98509474,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1755870934245,36.60980777,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1755870934442,37.07590777,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1755870934960,37.29118905,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1755870935363,38.53785499,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1755870935731,37.29118905,4300.9,4300.8,1e-08]
["bitfinex","ETHUSD",1755870935945,2.32525694,4300.6,4300.1,0.001]
["bitfinex","ETHUSD",1755870936270,2.32525694,4300.6,4298.8,0.02]
["bitfinex","ETHUSD",1755870936271,3.66,4300.1,4299.8,1e-08]
["bitfinex","ETHUSD",1755870936466,4.48846331,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1755870936629,36.82635032,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1755870936967,37.29245032,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1755870937133,37.29246192,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1755870937333,37.29249849,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1755870938164,37.29249849,4299.9,4298.8,0.02]
["bitfinex","ETHUSD",1755870938165,5.98617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755870938370,6.82693948,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1755870938566,37.29713948,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1755870938769,2.98671769,4297.9,4297.4,1.789]
["bitfinex","ETHUSD",1755870938966,36.82748071,4297.9,4297.4,1.789]
["bitfinex","ETHUSD",1755870939471,37.29768071,4297.9,4296.9,4.372]
["bitfinex","ETHUSD",1755870939690,0.66,4297.7,4296.2,1.789]
["bitfinex","ETHUSD",1755870939979,5.32678261,4297.8,4296.2,1.789]
["bitfinex","ETHUSD",1755870939980,5.98725918,4296.9,4296.2,1.789]
["bitfinex","ETHUSD",1755870940136,36.8280222,4296.9,4296.2,1.789]
["bitfinex","ETHUSD",1755870940461,38.07029776,4296.9,4296.2,1.789]
["bitfinex","ETHUSD",1755870940665,38.54049776,4296.9,4296.2,1.789]
["bitfinex","ETHUSD",1755870941073,13.8280222,4296.9,4296.2,1.789]
["bitfinex","ETHUSD",1755870941274,10.49555162,4296.9,4296.2,2.19]
["bitfinex","ETHUSD",1755870941472,13.4828108,4296.9,4296.2,1.789]
["bitfinex","ETHUSD",1755870941682,10.85990327,4296.9,4296.3,4.373]
["bitfinex","ETHUSD",1755870941837,10.85990327,4296.9,4296.2,1.789]
["bitfinex","ETHUSD",1755870941838,13.84716245,4296.9,4296.2,1.789]
["bitfinex","ETHUSD",1755870942191,10.85990327,4296.9,4296.2,1.789]
["bitfinex","ETHUSD",1755870942472,13.84716245,4296.9,4296.2,1.789]
["bitfinex","ETHUSD",1755870942668,10.85990327,4296.9,4296.3,4.373]
["bitfinex","ETHUSD",1755870942972,6.599,4296.9,4296.8,2.74831334]
["bitfinex","ETHUSD",1755870943172,6.599,4296.9,4296.8,0.92857213]
["bitfinex","ETHUSD",1755870943471,6.599,4296.9,4296.8,0.02]
["bitfinex","ETHUSD",1755870943636,6.599,4296.9,4296.8,6.71931334]
["bitfinex","ETHUSD",1755870943968,6.599,4296.9,4296.8,6.61931334]
["bitfinex","ETHUSD",1755870944271,7.0,4296.9,4296.8,6.61931334]
["bitfinex","ETHUSD",1755870944433,7.0,4296.9,4296.8,4.292]
["bitfinex","ETHUSD",1755870944633,0.36429707,4297.9,4296.8,4.292]
["bitfinex","ETHUSD",1755870944634,0.36429707,4297.9,4297.2,2.32704861]
["bitfinex","ETHUSD",1755870944835,1.71252938,4299.1,4296.8,5.18668218]
["bitfinex","ETHUSD",1755870944836,2.32635249,4298.6,4297.3,2.35030258]
["bitfinex","ETHUSD",1755870945069,1.35701919,4299.4,4297.4,1.79]
["bitfinex","ETHUSD",1755870945070,0.49633172,4298.5,4297.4,1.79]
["bitfinex","ETHUSD",1755870945273,2.32650117,4298.3,4297.4,1.79]
["bitfinex","ETHUSD",1755870945444,2.32685901,4297.7,4297.5,4.372]
["bitfinex","ETHUSD",1755870945635,0.66,4298.4,4297.5,4.372]
["bitfinex","ETHUSD",1755870945837,0.86048925,4298.5,4297.6,0.0232688]
["bitfinex","ETHUSD",1755870946037,2.32564705,4298.4,4297.5,4.372]
["bitfinex","ETHUSD",1755870946233,0.49626054,4298.3,4297.6,4.372]
["bitfinex","ETHUSD",1755870946439,2.32664429,4298.1,4297.6,4.372]
["bitfinex","ETHUSD",1755870946770,5.44209369,4298.8,4297.6,4.372]
["bitfinex","ETHUSD",1755870946771,0.66,4298.8,4297.6,4.372]
["bitfinex","ETHUSD",1755870947069,2.32669943,4298.0,4297.7,4.372]
["bitfinex","ETHUSD",1755870947269,2.32693426,4297.5,4297.4,1.79]
["bitfinex","ETHUSD",1755870947473,2.32693426,4297.5,4297.4,6.162]
["bitfinex","ETHUSD",1755870947882,0.82807816,4298.4,4297.4,1.79]
["bitfinex","ETHUSD",1755870948173,2.32693426,4297.5,4297.4,1.79]
["bitfinex","ETHUSD",1755870948334,2.32693426,4297.5,4296.9,4.371]
["bitfinex","ETHUSD",1755870948335,2.32720502,4297.0,4296.9,4.371]
["bitfinex","ETHUSD",1755870948534,2.32747585,4296.5,4296.4,4.371]
["bitfinex","ETHUSD",1755870949473,2.32753002,4296.4,4296.3,6.161]
["bitfinex","ETHUSD",1755870949989,6.95384472,4296.4,4296.3,6.161]
["bitfinex","ETHUSD",1755870950144,6.95384472,4296.4,4296.3,1.79]
["bitfinex","ETHUSD",1755870950341,7.31821626,4296.4,4296.3,1.79]
["bitfinex","ETHUSD",1755870950972,37.31821626,4296.4,4296.3,1.79]
["bitfinex","ETHUSD",1755870951174,2.32763837,4296.2,4295.8,0.02]
["bitfinex","ETHUSD",1755870951467,3.0,4296.3,4295.8,0.02]
["bitfinex","ETHUSD",1755870951667,0.66,4296.1,4295.8,0.02]
["bitfinex","ETHUSD",1755870951866,2.32779954,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1755870952088,32.98780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870952239,5.98780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870952771,7.31810129,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870952971,6.84790129,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870953286,7.31810129,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870953576,37.53319388,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870953872,6.84790129,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870954385,4.52010037,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870954541,0.36442546,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870955141,0.4702,4297.3,4295.8,0.02]
["bitfinex","ETHUSD",1755870955350,2.3272212,4297.0,4295.9,0.462278]
["bitfinex","ETHUSD",1755870955665,2.32688011,4297.6,4295.9,0.439]
["bitfinex","ETHUSD",1755870955984,0.49535098,4297.5,4295.9,0.439]
["bitfinex","ETHUSD",1755870956183,2.32714745,4297.2,4295.9,0.439]
["bitfinex","ETHUSD",1755870956342,2.32722208,4297.0,4295.9,2.76675905]
["bitfinex","ETHUSD",1755870956534,3.0,4297.7,4296.0,3.27618965]
["bitfinex","ETHUSD",1755870956734,0.4702,4297.8,4296.0,3.27618965]
["bitfinex","ETHUSD",1755870956735,30.71049869,4297.6,4296.0,3.27618965]
["bitfinex","ETHUSD",1755870956985,2.32698841,4297.4,4296.0,0.94846682]
["bitfinex","ETHUSD",1755870957271,2.32698841,4297.4,4295.8,0.02]
["bitfinex","ETHUSD",1755870957272,0.66,4297.0,4295.8,4.39]
["bitfinex","ETHUSD",1755870957472,3.0,4296.8,4295.8,4.39]
["bitfinex","ETHUSD",1755870957684,0.66,4296.2,4295.8,0.02]
["bitfinex","ETHUSD",1755870957976,5.98780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870958182,36.48328768,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870958352,1.15548676,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870958556,0.66,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870958876,5.98780092,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870959172,6.69867798,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870959382,7.16887798,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870960051,37.16887798,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870960382,0.85992753,4295.9,4295.8,0.02]
["bitfinex","ETHUSD",1755870960597,1.65824507,4297.4,4295.8,0.04327855]
["bitfinex","ETHUSD",1755870960598,0.49709564,4296.7,4295.8,0.04327855]
["bitfinex","ETHUSD",1755870960794,0.11900719,4297.4,4295.9,2.56489461]
["bitfinex","ETHUSD",1755870960795,3.0,4297.3,4295.9,2.56489461]
["bitfinex","ETHUSD",1755870961077,3.0,4297.3,4295.8,0.04327855]
["bitfinex","ETHUSD",1755870961078,0.36433769,4297.1,4295.8,0.02]
["bitfinex","ETHUSD",1755870961276,3.0,4296.9,4296.0,4.369]
["bitfinex","ETHUSD",1755870961481,0.71300762,4296.8,4296.0,4.369]
["bitfinex","ETHUSD",1755870961714,2.32749642,4296.5,4296.0,4.369]
["bitfinex","ETHUSD",1755870961872,2.32758462,4296.3,4296.0,4.369]
["bitfinex","ETHUSD",1755870962082,0.49702658,4296.2,4296.0,4.369]
["bitfinex","ETHUSD",1755870962275,0.36435,4296.7,4296.0,4.369]
["bitfinex","ETHUSD",1755870962515,0.58077685,4296.7,4296.0,4.369]
["bitfinex","ETHUSD",1755870962708,3.36435,4296.7,4296.0,4.369]
["bitfinex","ETHUSD",1755870962931,0.49702658,4296.6,4296.0,4.369]
["bitfinex","ETHUSD",1755870963085,2.32743183,4296.6,4296.0,4.369]
["bitfinex","ETHUSD",1755870963281,0.36435,4296.7,4295.8,0.02]
["bitfinex","ETHUSD",1755870963282,0.49702658,4296.5,4295.8,0.02]
["bitfinex","ETHUSD",1755870963606,2.3275842,4296.3,4295.9,4.368]
["bitfinex","ETHUSD",1755870963807,0.66,4296.1,4295.8,0.02]
["bitfinex","ETHUSD",1755870963973,0.3468439,4296.0,4295.8,0.02]
["bitfinex","ETHUSD",1755870964176,3.71380436,4296.2,4295.9,4.367]
["bitfinex","ETHUSD",1755870964377,0.82807816,4296.0,4295.9,4.367]
["bitfinex","ETHUSD",1755870964685,1.20837266,4296.1,4295.9,4.367]
["bitfinex","ETHUSD",1755870964686,0.8614218,4296.1,4295.9,4.367]
["bitfinex","ETHUSD",1755870965001,0.36439522,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1755870965211,0.49702658,4296.4,4295.9,5.03848502]
["bitfinex","ETHUSD",1755870965380,0.49702658,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755870965580,0.49702658,4296.7,4296.0,2.3510242]
["bitfinex","ETHUSD",1755870965779,0.49702658,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1755870965974,1.65824507,4298.0,4296.8,6.62347645]
["bitfinex","ETHUSD",1755870965975,0.49702658,4297.2,4296.8,6.62347645]
["bitfinex","ETHUSD",1755870966323,0.82807816,4297.5,4296.8,6.62347645]
["bitfinex","ETHUSD",1755870966618,0.50058559,4297.4,4296.8,6.62347645]
["bitfinex","ETHUSD",1755870966822,0.50058559,4297.3,4296.9,2.32725918]
["bitfinex","ETHUSD",1755870966990,0.82807816,4297.6,4297.3,2.32703706]
["bitfinex","ETHUSD",1755870967178,0.82807816,4297.6,4296.8,6.62347645]
["bitfinex","ETHUSD",1755870967179,1.45899553,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755870967379,0.50055607,4297.7,4297.4,0.23269884]
["bitfinex","ETHUSD",1755870967590,0.02,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755870968627,0.02,4297.8,4297.7,6.71609422]
["bitfinex","ETHUSD",1755870968938,0.02,4297.8,4297.7,4.366]
["bitfinex","ETHUSD",1755870969896,0.02,4297.8,4297.7,4.365]
["bitfinex","ETHUSD",1755870970619,0.02,4297.8,4297.7,7.12832597]
["bitfinex","ETHUSD",1755870970620,0.0192,4297.8,4297.7,7.12832597]
["bitfinex","ETHUSD",1755870971016,0.002,4298.7,4298.2,2.3265553]
["bitfinex","ETHUSD",1755870971218,0.002,4298.7,4298.5,2.32639292]
["bitfinex","ETHUSD",1755870971390,0.002,4298.7,4298.3,1.791]
["bitfinex","ETHUSD",1755870971727,0.002,4298.7,4298.4,4.364]
["bitfinex","ETHUSD",1755870972101,0.002,4298.7,4298.5,4.364]
["bitfinex","ETHUSD",1755870972495,0.002,4298.7,4298.6,2.34960218]
["bitfinex","ETHUSD",1755870972696,0.002,4298.7,4298.6,0.02326338]
["bitfinex","ETHUSD",1755870972966,0.002,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1755870973234,0.002,4298.7,4298.5,0.84815469]
["bitfinex","ETHUSD",1755870973407,0.002,4298.7,4298.6,4.364]
["bitfinex","ETHUSD",1755870973820,0.002,4298.7,4298.3,1.791]
["bitfinex","ETHUSD",1755870974226,0.002,4298.7,4298.4,4.363]
["bitfinex","ETHUSD",1755870974438,0.002,4298.7,4298.5,0.02326392]
["bitfinex","ETHUSD",1755870974608,0.002,4298.7,4298.4,4.363]
["bitfinex","ETHUSD",1755870975138,0.002,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1755870976105,0.002,4298.7,4298.4,4.363]
["bitfinex","ETHUSD",1755870976106,0.002,4298.7,4298.4,2.32643065]
["bitfinex","ETHUSD",1755870976309,0.002,4298.7,4298.3,1.791]
["bitfinex","ETHUSD",1755870976504,0.002,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1755870976754,0.002,4298.7,4298.6,2.34960218]
["bitfinex","ETHUSD",1755870976961,0.002,4298.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1755870977464,0.002,4298.7,4298.6,5.34960218]
["bitfinex","ETHUSD",1755870977768,0.002,4299.2,4298.6,5.34960218]
["bitfinex","ETHUSD",1755870977769,0.52055607,4300.8,4299.1,5.98606824]
["bitfinex","ETHUSD",1755870977940,0.02,4300.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755870978264,0.02,4300.8,4299.7,11.50000108]
["bitfinex","ETHUSD",1755870978558,0.02,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1755870978726,0.02,4300.8,4300.7,6.68620287]
["bitfinex","ETHUSD",1755870979044,0.02,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1755870979244,0.02,4301.8,4301.7,11.49790896]
["bitfinex","ETHUSD",1755870979536,0.02,4301.8,4301.7,11.47466234]
["bitfinex","ETHUSD",1755870979775,0.02,4301.8,4301.7,8.47466234]
["bitfinex","ETHUSD",1755870980634,0.02,4301.8,4301.7,8.47366234]
["bitfinex","ETHUSD",1755870980834,0.02,4301.8,4301.7,10.11300298]
["bitfinex","ETHUSD",1755870981424,0.02,4301.8,4301.7,13.11300298]
["bitfinex","ETHUSD",1755870981660,0.02,4301.8,4301.7,13.77300298]
["bitfinex","ETHUSD",1755870981857,1e-08,4301.8,4301.7,13.77300298]
["bitfinex","ETHUSD",1755870982232,1e-08,4301.8,4301.7,13.77200298]
["bitfinex","ETHUSD",1755870982753,7.0,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1755870982754,6.99920001,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1755870982956,0.002,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1755870984125,0.002,4302.7,4302.6,6.68017607]
["bitfinex","ETHUSD",1755870984576,0.002,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1755870984794,0.002,4302.7,4302.6,4.356]
["bitfinex","ETHUSD",1755870984990,0.002,4302.7,4302.6,6.68017607]
["bitfinex","ETHUSD",1755870985198,0.002,4302.7,4302.6,7.58062158]
["bitfinex","ETHUSD",1755870985498,0.002,4302.7,4302.6,0.90044551]
["bitfinex","ETHUSD",1755870985779,0.002,4302.7,4302.6,4.356]
["bitfinex","ETHUSD",1755870986352,0.002,4302.7,4302.6,4.355]
["bitfinex","ETHUSD",1755870987288,0.002,4302.7,4302.6,6.67917607]
["bitfinex","ETHUSD",1755870987486,0.002,4302.7,4302.6,4.355]
["bitfinex","ETHUSD",1755870987854,0.002,4302.7,4302.0,2.32447722]
["bitfinex","ETHUSD",1755870988060,0.002,4302.7,4301.7,5.75396987]
["bitfinex","ETHUSD",1755870988061,0.002,4302.7,4302.2,2.32439163]
["bitfinex","ETHUSD",1755870988395,0.002,4302.7,4302.3,0.02324338]
["bitfinex","ETHUSD",1755870988692,0.002,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1755870988862,0.002,4302.7,4302.6,2.34741783]
["bitfinex","ETHUSD",1755870989475,0.002,4302.7,4302.6,6.00741783]
["bitfinex","ETHUSD",1755870989792,0.002,4302.7,4302.6,6.67717607]
["bitfinex","ETHUSD",1755870989991,0.002,4302.7,4302.6,7.87731885]
["bitfinex","ETHUSD",1755870990179,0.002,4302.7,4302.6,6.67717607]
["bitfinex","ETHUSD",1755870990385,0.002,4302.7,4302.6,4.353]
["bitfinex","ETHUSD",1755870991565,2.32612206,4302.7,4302.6,4.353]
["bitfinex","ETHUSD",1755870991792,0.002,4302.7,4302.6,4.353]
["bitfinex","ETHUSD",1755870991996,2.32612206,4302.7,4302.6,4.353]
["bitfinex","ETHUSD",1755870992269,0.002,4302.7,4302.6,4.353]
["bitfinex","ETHUSD",1755870992600,2.32612206,4302.7,4302.6,4.353]
["bitfinex","ETHUSD",1755870992898,2.32612206,4302.7,4301.7,1.79]
["bitfinex","ETHUSD",1755870992899,0.662,4302.7,4302.5,4.352]
["bitfinex","ETHUSD",1755870993099,2.9846083,4301.8,4301.7,1.79]
["bitfinex","ETHUSD",1755870993266,2.3246083,4301.8,4301.7,6.142]
["bitfinex","ETHUSD",1755870993882,5.688504,4301.8,4301.7,6.142]
["bitfinex","ETHUSD",1755870994081,0.3638957,4301.8,4301.7,6.142]
["bitfinex","ETHUSD",1755870994371,2.32417607,4302.6,4301.7,9.08085757]
["bitfinex","ETHUSD",1755870994573,3.002,4302.7,4301.7,9.08085757]
["bitfinex","ETHUSD",1755870994574,0.36387525,4302.2,4301.8,4.351]
["bitfinex","ETHUSD",1755870994872,2.68826908,4302.2,4301.9,4.351]
["bitfinex","ETHUSD",1755870995073,3.002,4302.7,4301.9,4.351]
["bitfinex","ETHUSD",1755870995074,0.002,4302.7,4301.9,4.351]
["bitfinex","ETHUSD",1755870995272,2.3243333,4302.4,4301.9,4.351]
["bitfinex","ETHUSD",1755870995570,0.002,4302.7,4301.9,4.351]
["bitfinex","ETHUSD",1755870995974,2.32427424,4302.5,4301.9,4.351]
["bitfinex","ETHUSD",1755870996173,3.002,4302.7,4301.9,4.351]
["bitfinex","ETHUSD",1755870996174,2.32612291,4302.7,4301.9,4.351]
["bitfinex","ETHUSD",1755870996981,2.32417607,4302.6,4301.9,4.351]
["bitfinex","ETHUSD",1755870997195,0.002,4302.7,4301.9,4.351]
["bitfinex","ETHUSD",1755870997518,2.3244752,4302.1,4301.9,4.351]
["bitfinex","ETHUSD",1755870997672,3.002,4302.7,4301.9,4.351]
["bitfinex","ETHUSD",1755870997876,0.002,4302.7,4301.9,4.351]
["bitfinex","ETHUSD",1755870998108,0.002,4302.7,4302.0,0.023245]
["bitfinex","ETHUSD",1755870998305,0.002,4302.7,4301.9,4.9651]
["bitfinex","ETHUSD",1755870998489,0.002,4302.7,4302.3,2.32429476]
["bitfinex","ETHUSD",1755870998670,0.002,4302.7,4302.4,6.67427829]
["bitfinex","ETHUSD",1755870998871,0.002,4302.7,4302.5,4.35]
["bitfinex","ETHUSD",1755870999086,0.002,4302.7,4302.6,4.37324176]
["bitfinex","ETHUSD",1755870999310,2.32616746,4302.7,4302.6,4.35]
["bitfinex","ETHUSD",1755870999712,0.002,4302.7,4302.6,4.35]
["bitfinex","ETHUSD",1755870999912,2.32612206,4302.7,4302.6,4.35]
["bitfinex","ETHUSD",1755871000111,5.98612206,4302.7,4302.6,4.349]
["bitfinex","ETHUSD",1755871000440,6.612013,4302.7,4302.6,4.349]
["bitfinex","ETHUSD",1755871000736,6.61201268,4302.7,4302.6,4.349]
["bitfinex","ETHUSD",1755871000940,6.61201268,4302.7,4301.7,1.79]
["bitfinex","ETHUSD",1755871000941,2.9846083,4301.8,4301.7,1.79]
["bitfinex","ETHUSD",1755871001114,36.61052471,4301.8,4301.7,6.139]
["bitfinex","ETHUSD",1755871001321,36.61052471,4301.8,4301.7,4.349]
["bitfinex","ETHUSD",1755871001629,36.97444236,4301.8,4301.7,4.349]
["bitfinex","ETHUSD",1755871002002,36.97444236,4301.8,4300.8,0.02]
["bitfinex","ETHUSD",1755871002003,0.66,4301.2,4300.8,0.02]
["bitfinex","ETHUSD",1755871002203,2.32509474,4300.9,4300.8,4.369]
["bitfinex","ETHUSD",1755871002435,2.82152959,4300.9,4300.8,4.369]
["bitfinex","ETHUSD",1755871002634,6.48152959,4300.9,4300.8,4.369]
["bitfinex","ETHUSD",1755871002939,6.84550522,4300.9,4300.8,4.369]
["bitfinex","ETHUSD",1755871003107,6.97515801,4300.9,4300.8,4.369]
["bitfinex","ETHUSD",1755871003298,36.97515801,4300.9,4300.8,4.369]
["bitfinex","ETHUSD",1755871004135,6.97515801,4300.9,4300.8,4.369]
["bitfinex","ETHUSD",1755871004662,6.97529921,4300.9,4300.8,4.369]
["bitfinex","ETHUSD",1755871004934,6.31529921,4300.9,4300.8,4.369]
["bitfinex","ETHUSD",1755871005432,5.95132358,4300.9,4300.8,4.369]
["bitfinex","ETHUSD",1755871006102,0.49643485,4300.9,4300.8,4.369]
["bitfinex","ETHUSD",1755871006306,0.94418184,4301.6,4300.8,5.21954331]
["bitfinex","ETHUSD",1755871006605,0.94418184,4301.6,4301.4,2.32480628]
["bitfinex","ETHUSD",1755871006606,0.11576778,4301.6,4301.4,2.32480628]
["bitfinex","ETHUSD",1755871006827,0.11576778,4301.6,4301.5,6.67177042]
["bitfinex","ETHUSD",1755871007141,2.32454391,4302.0,4301.5,4.347]
["bitfinex","ETHUSD",1755871007305,5.32439217,4302.2,4301.6,4.348]
["bitfinex","ETHUSD",1755871007306,2.3246083,4301.8,4301.6,4.348]
["bitfinex","ETHUSD",1755871007501,0.11698675,4302.5,4300.8,0.02]
["bitfinex","ETHUSD",1755871007502,0.62900231,4301.7,4300.8,0.02]
["bitfinex","ETHUSD",1755871007803,0.12996169,4301.6,4300.9,4.347]
["bitfinex","ETHUSD",1755871008142,2.32470739,4301.7,4301.0,0.0232504]
["bitfinex","ETHUSD",1755871008143,0.49904363,4301.7,4301.0,0.0232504]
["bitfinex","ETHUSD",1755871008431,2.32455648,4301.9,4300.9,4.347]
["bitfinex","ETHUSD",1755871008634,0.49901569,4301.8,4301.4,2.32477523]
["bitfinex","ETHUSD",1755871008934,2.32440023,4302.2,4301.5,4.347]
["bitfinex","ETHUSD",1755871008935,0.49901569,4302.1,4301.5,4.347]
["bitfinex","ETHUSD",1755871009103,0.49901569,4302.1,4301.6,0.02324716]
["bitfinex","ETHUSD",1755871009304,0.002,4302.7,4301.6,0.66951069]
["bitfinex","ETHUSD",1755871009605,2.45609671,4302.7,4301.9,2.32453658]
["bitfinex","ETHUSD",1755871009915,2.45609671,4302.7,4302.0,6.136]
["bitfinex","ETHUSD",1755871009916,2.95313731,4302.6,4302.0,6.136]
["bitfinex","ETHUSD",1755871010234,0.49901569,4302.5,4302.0,6.136]
["bitfinex","ETHUSD",1755871010604,2.32417607,4302.6,4302.0,6.136]
["bitfinex","ETHUSD",1755871010800,0.49901569,4302.5,4302.1,0.02324446]
["bitfinex","ETHUSD",1755871011005,0.002,4302.7,4302.1,0.02324446]
["bitfinex","ETHUSD",1755871011231,0.13192822,4302.7,4302.3,2.32431325]
["bitfinex","ETHUSD",1755871011428,0.002,4302.7,4302.0,1.789]
["bitfinex","ETHUSD",1755871011613,0.002,4302.7,4302.1,4.346]
["bitfinex","ETHUSD",1755871011941,0.63094391,4302.7,4302.1,4.346]
["bitfinex","ETHUSD",1755871012243,0.12992822,4302.6,4302.1,4.346]
["bitfinex","ETHUSD",1755871012407,2.32439217,4302.2,4302.1,4.346]
["bitfinex","ETHUSD",1755871012606,2.45438935,4302.2,4302.1,4.346]
["bitfinex","ETHUSD",1755871012911,2.95340504,4302.2,4302.1,4.346]
["bitfinex","ETHUSD",1755871013238,6.31727342,4302.2,4302.1,4.346]
["bitfinex","ETHUSD",1755871013403,7.14568748,4302.2,4302.1,4.346]
["bitfinex","ETHUSD",1755871013927,3.99288125,4302.2,4302.1,4.346]
["bitfinex","ETHUSD",1755871014117,6.31727342,4302.2,4302.1,4.346]
["bitfinex","ETHUSD",1755871014303,3.99288125,4302.2,4302.1,4.346]
["bitfinex","ETHUSD",1755871014709,6.31727342,4302.2,4302.1,4.346]
["bitfinex","ETHUSD",1755871015226,5.82340786,4302.2,4302.1,4.346]
["bitfinex","ETHUSD",1755871015429,5.95352161,4302.2,4302.1,4.346]
["bitfinex","ETHUSD",1755871015739,5.95352161,4302.2,4301.1,7.381]
["bitfinex","ETHUSD",1755871015740,3.66,4301.9,4301.1,7.381]
["bitfinex","ETHUSD",1755871015946,2.32487852,4301.3,4301.2,4.344]
["bitfinex","ETHUSD",1755871016435,5.98493257,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755871016640,6.61411984,4301.2,4301.1,0.001]
["bitfinex","ETHUSD",1755871016849,6.61411984,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871016850,37.85644922,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871017145,36.61411984,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871017509,7.86374818,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871017716,0.62918727,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871017914,0.96322075,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871018144,0.13017158,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871018314,2.32493257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871018643,0.62917628,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871018827,2.95410885,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871019009,0.49901569,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871019204,0.13022096,4301.2,4301.1,0.02324987]
["bitfinex","ETHUSD",1755871019409,0.13022096,4301.7,4301.1,0.02324987]
["bitfinex","ETHUSD",1755871019630,0.36313789,4301.4,4301.1,0.02324987]
["bitfinex","ETHUSD",1755871019842,0.36313789,4301.4,4301.2,0.02324932]
["bitfinex","ETHUSD",1755871020016,0.36313789,4301.4,4301.1,1e-08]
["bitfinex","ETHUSD",1755871020339,0.36313789,4301.4,4301.1,0.02324987]
["bitfinex","ETHUSD",1755871020644,2.32472371,4301.6,4301.1,0.61530001]
["bitfinex","ETHUSD",1755871020844,0.62929414,4301.5,4301.1,1e-08]
["bitfinex","ETHUSD",1755871021043,0.86292465,4301.7,4301.1,1e-08]
["bitfinex","ETHUSD",1755871021243,0.13030948,4301.6,4301.1,1e-08]
["bitfinex","ETHUSD",1755871021411,0.62932517,4301.6,4301.1,1e-08]
["bitfinex","ETHUSD",1755871021765,0.13032769,4301.5,4301.1,1e-08]
["bitfinex","ETHUSD",1755871022115,0.13032769,4301.6,4301.1,1e-08]
["bitfinex","ETHUSD",1755871022446,0.13035988,4301.6,4301.1,1e-08]
["bitfinex","ETHUSD",1755871022647,2.32487852,4301.3,4301.2,4.341]
["bitfinex","ETHUSD",1755871022950,3.13035988,4301.3,4301.2,4.341]
["bitfinex","ETHUSD",1755871023113,5.95425409,4301.3,4301.2,4.341]
["bitfinex","ETHUSD",1755871023316,2.32493257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871023521,2.95430814,4301.2,4301.1,4.34100001]
["bitfinex","ETHUSD",1755871023834,7.44735731,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871024140,6.97825865,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871024724,7.81130782,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871025120,7.44735731,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871026113,37.86393648,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871026339,37.20393648,4301.2,4301.1,4.34000001]
["bitfinex","ETHUSD",1755871026539,5.95430814,4301.2,4301.1,4.34000001]
["bitfinex","ETHUSD",1755871026748,5.95430381,4301.2,4301.1,4.34000001]
["bitfinex","ETHUSD",1755871027050,5.95430064,4301.2,4301.1,4.34000001]
["bitfinex","ETHUSD",1755871027223,5.95430124,4301.2,4301.1,4.34000001]
["bitfinex","ETHUSD",1755871027424,3.62937964,4301.2,4301.1,4.34000001]
["bitfinex","ETHUSD",1755871027659,0.62937964,4301.2,4301.1,8.89008664]
["bitfinex","ETHUSD",1755871027817,0.8364236,4302.0,4301.1,8.89007698]
["bitfinex","ETHUSD",1755871028023,3.13034687,4301.9,4301.1,6.12900001]
["bitfinex","ETHUSD",1755871028225,2.3249282,4301.3,4301.1,1.78900001]
["bitfinex","ETHUSD",1755871028425,2.3249282,4301.3,4301.2,4.339]
["bitfinex","ETHUSD",1755871028624,2.45531948,4301.3,4301.2,4.339]
["bitfinex","ETHUSD",1755871028818,2.95612349,4301.3,4301.2,4.339]
["bitfinex","ETHUSD",1755871029024,0.63119529,4301.3,4301.2,4.339]
["bitfinex","ETHUSD",1755871029323,2.95607381,4301.3,4301.2,4.339]
["bitfinex","ETHUSD",1755871029920,0.63119529,4301.3,4301.2,4.339]
["bitfinex","ETHUSD",1755871030125,0.13039128,4301.3,4301.2,4.339]
["bitfinex","ETHUSD",1755871030325,0.13039128,4301.3,4301.1,1.78900001]
["bitfinex","ETHUSD",1755871030326,5.32493257,4301.2,4301.1,1.78900001]
["bitfinex","ETHUSD",1755871030565,5.95612786,4301.2,4301.1,6.12800001]
["bitfinex","ETHUSD",1755871030747,0.63119529,4301.2,4301.1,6.12800001]
["bitfinex","ETHUSD",1755871030948,0.13039128,4301.2,4301.1,6.12800001]
["bitfinex","ETHUSD",1755871031323,0.36392422,4301.5,4301.1,6.12800001]
["bitfinex","ETHUSD",1755871031324,0.13039128,4301.3,4301.1,6.12800001]
["bitfinex","ETHUSD",1755871031550,2.32487852,4301.3,4301.1,6.12800001]
["bitfinex","ETHUSD",1755871031736,0.63039529,4301.2,4301.1,6.12800001]
["bitfinex","ETHUSD",1755871032452,0.36392422,4301.5,4301.1,6.12800001]
["bitfinex","ETHUSD",1755871032825,2.32492211,4301.3,4301.1,6.12800001]
["bitfinex","ETHUSD",1755871033025,2.32482447,4301.4,4301.1,6.12800001]
["bitfinex","ETHUSD",1755871033323,2.32493257,4301.2,4301.1,1.78900001]
["bitfinex","ETHUSD",1755871033527,0.50096374,4301.2,4301.1,6.12600001]
["bitfinex","ETHUSD",1755871033756,2.32486609,4301.4,4301.1,6.12600001]
["bitfinex","ETHUSD",1755871033957,0.50096374,4301.3,4301.1,6.12600001]
["bitfinex","ETHUSD",1755871034255,0.36392422,4301.5,4301.2,0.02324932]
["bitfinex","ETHUSD",1755871034638,2.32482447,4301.4,4301.2,0.02324932]
["bitfinex","ETHUSD",1755871034831,0.50096374,4301.3,4301.1,6.12600001]
["bitfinex","ETHUSD",1755871035158,0.36392422,4301.5,4301.1,6.12600001]
["bitfinex","ETHUSD",1755871035461,0.36392422,4301.5,4301.1,1e-08]
["bitfinex","ETHUSD",1755871035462,3.28983257,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755871035760,3.28983257,4301.2,4300.8,4.357]
["bitfinex","ETHUSD",1755871035761,2.32509474,4300.9,4300.8,4.357]
["bitfinex","ETHUSD",1755871035926,6.60485848,4300.9,4300.8,4.357]
["bitfinex","ETHUSD",1755871036131,8.10061415,4300.9,4300.8,4.357]
["bitfinex","ETHUSD",1755871036455,0.50096374,4300.9,4300.8,4.357]
["bitfinex","ETHUSD",1755871036654,2.32494865,4301.2,4300.8,4.7928]
["bitfinex","ETHUSD",1755871036857,0.50096374,4301.1,4300.8,6.68211011]
["bitfinex","ETHUSD",1755871037065,0.1176738,4301.5,4300.8,4.357]
["bitfinex","ETHUSD",1755871037235,2.32481546,4301.5,4300.8,4.357]
["bitfinex","ETHUSD",1755871037561,3.0,4301.8,4300.8,4.357]
["bitfinex","ETHUSD",1755871037562,2.32493257,4301.2,4300.9,4.336]
["bitfinex","ETHUSD",1755871037762,2.98509138,4301.0,4300.9,4.336]
["bitfinex","ETHUSD",1755871038080,2.98509138,4301.0,4300.8,0.021]
["bitfinex","ETHUSD",1755871038081,2.32509474,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755871038239,0.83575567,4301.5,4300.8,0.021]
["bitfinex","ETHUSD",1755871038240,5.32486877,4301.4,4300.9,4.335]
["bitfinex","ETHUSD",1755871038439,1.25364033,4301.8,4301.0,1.8122504]
["bitfinex","ETHUSD",1755871038440,0.50127783,4301.3,4301.0,1.8122504]
["bitfinex","ETHUSD",1755871038641,2.32482557,4301.4,4301.0,1.789]
["bitfinex","ETHUSD",1755871038963,0.50127783,4301.3,4301.0,1.789]
["bitfinex","ETHUSD",1755871039164,0.50127783,4301.4,4301.0,1.789]
["bitfinex","ETHUSD",1755871039375,0.66,4301.9,4301.0,1.789]
["bitfinex","ETHUSD",1755871039545,2.32483679,4301.4,4301.0,1.789]
["bitfinex","ETHUSD",1755871039730,2.32466706,4301.7,4301.0,1.789]
["bitfinex","ETHUSD",1755871039731,0.50132249,4301.3,4301.0,1.789]
["bitfinex","ETHUSD",1755871039931,0.50132249,4301.4,4301.0,1.789]
["bitfinex","ETHUSD",1755871040162,2.32497292,4301.2,4301.0,1.789]
["bitfinex","ETHUSD",1755871040349,2.82614898,4301.4,4301.0,1.789]
["bitfinex","ETHUSD",1755871040350,0.50132249,4301.1,4301.0,1.789]
["bitfinex","ETHUSD",1755871040526,2.6887422,4301.5,4301.0,6.123]
["bitfinex","ETHUSD",1755871040527,0.50132249,4301.2,4301.0,6.123]
["bitfinex","ETHUSD",1755871040731,3.10378663,4301.1,4301.0,6.123]
["bitfinex","ETHUSD",1755871040985,3.10378663,4301.1,4301.0,1.789]
["bitfinex","ETHUSD",1755871040986,7.26510912,4301.1,4301.0,1.789]
["bitfinex","ETHUSD",1755871041146,7.26510912,4301.1,4301.0,6.123]
["bitfinex","ETHUSD",1755871041530,5.82630912,4301.1,4301.0,6.123]
["bitfinex","ETHUSD",1755871042035,7.26510912,4301.1,4301.0,6.123]
["bitfinex","ETHUSD",1755871042230,8.10086479,4301.1,4301.0,6.123]
["bitfinex","ETHUSD",1755871042729,8.10086479,4301.1,4301.0,4.334]
["bitfinex","ETHUSD",1755871042928,7.26510912,4301.1,4301.0,4.334]
["bitfinex","ETHUSD",1755871043341,8.10143778,4301.1,4301.0,4.334]
["bitfinex","ETHUSD",1755871043564,7.79653778,4301.1,4301.0,4.334]
["bitfinex","ETHUSD",1755871043768,2.98509474,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755871044063,3.92120179,4300.9,4300.8,4.354]
["bitfinex","ETHUSD",1755871044271,4.39510179,4300.9,4300.8,4.354]
["bitfinex","ETHUSD",1755871044472,4.75908215,4300.9,4300.8,4.354]
["bitfinex","ETHUSD",1755871044837,7.75908215,4300.9,4300.8,4.354]
["bitfinex","ETHUSD",1755871045039,8.46472625,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755871045240,9.0127568,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755871045474,37.39513611,4300.9,4300.8,0.021]
["bitfinex","ETHUSD",1755871045680,5.07084137,4300.9,4300.6,1e-08]
["bitfinex","ETHUSD",1755871045869,5.98520287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755871046179,36.92214424,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755871046356,37.39604424,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755871046555,37.39604424,4300.7,4300.2,4.334]
["bitfinex","ETHUSD",1755871046556,2.98536508,4300.4,4300.2,4.334]
["bitfinex","ETHUSD",1755871046758,36.92230645,4300.4,4300.2,4.334]
["bitfinex","ETHUSD",1755871046965,38.65060961,4300.4,4300.2,4.334]
["bitfinex","ETHUSD",1755871049344,35.32542539,4300.3,4299.8,1e-08]
["bitfinex","ETHUSD",1755871049545,2.98617646,4298.9,4297.9,1.81226717]
["bitfinex","ETHUSD",1755871049751,2.98617646,4298.9,4298.8,4.351]
["bitfinex","ETHUSD",1755871049752,3.63204137,4298.9,4298.8,4.351]
["bitfinex","ETHUSD",1755871050252,0.63204137,4298.9,4298.8,4.3528]
["bitfinex","ETHUSD",1755871050448,2.32585184,4299.5,4298.8,4.3528]
["bitfinex","ETHUSD",1755871050766,2.3257892,4299.7,4298.8,4.3528]
["bitfinex","ETHUSD",1755871050767,2.95772477,4299.4,4298.8,4.3528]
["bitfinex","ETHUSD",1755871050981,2.32601414,4299.2,4298.9,0.43528]
["bitfinex","ETHUSD",1755871051351,0.50090557,4299.1,4298.8,0.02]
["bitfinex","ETHUSD",1755871051549,2.32612235,4299.0,4298.9,4.331]
["bitfinex","ETHUSD",1755871051757,2.32617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755871051970,3.48708203,4298.9,4298.8,4.351]
["bitfinex","ETHUSD",1755871052489,0.50090557,4298.9,4298.8,4.351]
["bitfinex","ETHUSD",1755871052700,2.32617646,4298.9,4298.8,4.351]
["bitfinex","ETHUSD",1755871052875,2.69009447,4299.3,4298.8,4.351]
["bitfinex","ETHUSD",1755871053074,0.63120945,4299.2,4298.8,4.351]
["bitfinex","ETHUSD",1755871053298,0.13041486,4299.1,4298.8,4.351]
["bitfinex","ETHUSD",1755871053693,0.36410214,4299.3,4298.8,4.351]
["bitfinex","ETHUSD",1755871053694,2.45647156,4299.2,4299.0,0.0018]
["bitfinex","ETHUSD",1755871054006,0.36410214,4299.3,4299.0,0.0018]
["bitfinex","ETHUSD",1755871054180,2.69010154,4299.3,4299.0,0.0018]
["bitfinex","ETHUSD",1755871054501,0.36410214,4299.3,4299.0,0.0018]
["bitfinex","ETHUSD",1755871054698,3.19055804,4299.3,4299.0,0.0018]
["bitfinex","ETHUSD",1755871054901,2.3261241,4299.0,4298.8,0.02]
["bitfinex","ETHUSD",1755871055194,2.3261241,4299.0,4298.9,4.33]
["bitfinex","ETHUSD",1755871055643,2.98617646,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755871055765,2.98617646,4298.9,4298.8,4.35]
["bitfinex","ETHUSD",1755871055962,3.48659036,4298.9,4298.8,4.35]
["bitfinex","ETHUSD",1755871056166,3.48579036,4298.9,4298.8,4.35]
["bitfinex","ETHUSD",1755871056400,0.36410214,4299.3,4298.8,4.3518]
["bitfinex","ETHUSD",1755871056588,5.32603298,4299.2,4298.9,0.02326176]
["bitfinex","ETHUSD",1755871056774,0.50024636,4299.1,4298.9,0.02326176]
["bitfinex","ETHUSD",1755871056982,2.32616397,4299.0,4298.8,4.35]
["bitfinex","ETHUSD",1755871057178,3.0,4299.2,4298.8,0.02]
["bitfinex","ETHUSD",1755871057477,3.0,4299.2,4298.9,4.329]
["bitfinex","ETHUSD",1755871057478,5.98612235,4299.0,4298.9,4.329]
["bitfinex","ETHUSD",1755871057679,5.98612235,4299.0,4298.8,4.349]
["bitfinex","ETHUSD",1755871057680,5.98617646,4298.9,4298.8,4.349]
["bitfinex","ETHUSD",1755871057983,7.39538966,4298.9,4298.8,4.349]
["bitfinex","ETHUSD",1755871058176,7.39538966,4298.9,4298.8,0.02]
["bitfinex","ETHUSD",1755871058870,7.39538966,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1755871058871,37.39538966,4298.9,4298.8,1e-08]
["bitfinex","ETHUSD",1755871059086,37.39538966,4298.9,4298.3,0.001]
["bitfinex","ETHUSD",1755871059087,0.66,4298.7,4298.3,1e-08]
["bitfinex","ETHUSD",1755871059283,0.66,4298.7,4296.8,1.81]
["bitfinex","ETHUSD",1755871059284,0.66,4298.3,4296.8,1.81]
["bitfinex","ETHUSD",1755871059506,2.98720502,4297.0,4296.9,4.328]
["bitfinex","ETHUSD",1755871059824,3.95427055,4297.0,4296.9,4.328]
["bitfinex","ETHUSD",1755871059997,3.95427055,4297.0,4296.8,1.81]
["bitfinex","ETHUSD",1755871059998,5.98725918,4296.9,4296.8,1.81]
["bitfinex","ETHUSD",1755871060317,7.38508147,4296.9,4296.8,1.81]
["bitfinex","ETHUSD",1755871060627,7.74927535,4296.9,4296.8,1.811]
["bitfinex","ETHUSD",1755871061418,53.72803302,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1755871061621,53.72803302,4296.9,4295.7,1.79]
["bitfinex","ETHUSD",1755871061622,0.66,4296.7,4295.7,1.79]
["bitfinex","ETHUSD",1755871061825,0.9606,4295.9,4295.2,3.707]
["bitfinex","ETHUSD",1755871062021,6.41830025,4295.9,4295.2,3.707]
["bitfinex","ETHUSD",1755871062224,7.60191052,4295.9,4295.2,3.707]
["bitfinex","ETHUSD",1755871062439,7.8364527,4295.9,4295.4,4.328]
["bitfinex","ETHUSD",1755871063297,7.61990796,4295.9,4295.4,4.328]
["bitfinex","ETHUSD",1755871063617,7.83620858,4295.9,4295.4,4.328]
["bitfinex","ETHUSD",1755871063815,7.83620858,4295.9,4295.3,4.328]
["bitfinex","ETHUSD",1755871064026,7.83598004,4295.9,4295.3,4.328]
["bitfinex","ETHUSD",1755871065245,7.47153853,4295.9,4295.3,4.328]
["bitfinex","ETHUSD",1755871065740,7.47153853,4295.9,4295.8,0.01172]
["bitfinex","ETHUSD",1755871066729,37.47153853,4295.9,4295.8,1e-08]
["bitfinex","ETHUSD",1755871067041,37.47153853,4295.9,4293.9,0.02]
["bitfinex","ETHUSD",1755871067042,2.98883092,4294.0,4293.9,0.02]
["bitfinex","ETHUSD",1755871067195,37.00566853,4294.0,4293.9,0.02]
["bitfinex","ETHUSD",1755871067399,37.47256853,4294.0,4293.9,0.02]
["bitfinex","ETHUSD",1755871067626,37.47256853,4294.0,4292.8,0.02]
["bitfinex","ETHUSD",1755871067627,0.66,4293.6,4292.8,0.02]
["bitfinex","ETHUSD",1755871067831,3.29002765,4292.9,4292.8,0.02]
["bitfinex","ETHUSD",1755871068157,3.29002765,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1755871068158,6.83441156,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1755871068341,2.9899704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755871068497,5.9891704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755871068696,4.1269,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755871068901,5.9899704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755871069217,3.66,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755871069419,5.9899704,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755871069626,3.66,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755871069796,4.02476612,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755871070506,6.35473652,4291.9,4291.8,0.02]
["bitfinex","ETHUSD",1755871070735,2.33083628,4290.4,4289.8,0.02]
["bitfinex","ETHUSD",1755871070938,2.33013328,4291.6,4289.8,0.02]
["bitfinex","ETHUSD",1755871070939,3.66,4290.6,4289.8,0.02]
["bitfinex","ETHUSD",1755871071235,15.97886907,4290.4,4289.8,0.02]
["bitfinex","ETHUSD",1755871071437,0.66,4290.2,4289.8,0.02]
["bitfinex","ETHUSD",1755871071734,0.83182212,4290.5,4289.8,0.02]
["bitfinex","ETHUSD",1755871071735,0.36492212,4290.5,4289.8,0.02]
["bitfinex","ETHUSD",1755871072238,0.36492212,4290.5,4289.9,0.0411]
["bitfinex","ETHUSD",1755871072552,0.36492212,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755871072712,15.97886907,4292.1,4290.4,6.93294862]
["bitfinex","ETHUSD",1755871072713,18.30874745,4292.1,4290.4,6.93294862]
["bitfinex","ETHUSD",1755871072912,0.36482585,4291.3,4290.4,4.6021785]
["bitfinex","ETHUSD",1755871073111,0.36482585,4291.3,4289.8,2.35108245]
["bitfinex","ETHUSD",1755871073427,15.97886907,4290.5,4289.8,0.02]
["bitfinex","ETHUSD",1755871073626,5.99105666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755871074000,3.66,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755871074223,6.82290749,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755871076260,13.82290749,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755871076613,43.82290749,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755871077020,43.45795666,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755871077248,69.95482573,4289.9,4289.8,0.02]
["bitfinex","ETHUSD",1755871077451,59.43682573,4289.9,4289.8,0.024]
["bitfinex","ETHUSD",1755871078017,59.43682573,4289.9,4289.3,0.004]
["bitfinex","ETHUSD",1755871078018,5.99132839,4289.4,4289.3,0.004]
["bitfinex","ETHUSD",1755871078317,5.331111,4289.8,4288.8,0.02]
["bitfinex","ETHUSD",1755871078318,5.99160017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755871078529,35.99160017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755871078739,36.45850017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755871079019,40.78850017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755871079649,40.78950017,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755871079949,33.0,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755871080116,3.0,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755871080315,0.36503205,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755871080561,3.16353222,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755871080860,8.35523205,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755871081056,10.68683222,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755871081263,3.36423205,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755871081559,10.68683222,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755871081717,8.35523205,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755871082257,0.36423205,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755871082743,1.02423205,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755871082957,0.36423205,4288.9,4288.8,0.02]
["bitfinex","ETHUSD",1755871083338,5.604,4290.8,4288.8,0.31958682]
["bitfinex","ETHUSD",1755871083651,5.604,4290.8,4288.9,0.0411]
["bitfinex","ETHUSD",1755871083652,0.36492371,4290.1,4288.9,0.0411]
["bitfinex","ETHUSD",1755871083820,0.36492371,4290.1,4289.8,2.331111]
["bitfinex","ETHUSD",1755871084022,0.36492371,4290.1,4289.3,0.0411]
["bitfinex","ETHUSD",1755871084232,0.36492371,4290.1,4289.4,0.02331328]
["bitfinex","ETHUSD",1755871084537,3.0,4291.0,4288.8,0.02]
["bitfinex","ETHUSD",1755871084538,4.332,4290.9,4289.6,2.33121969]
["bitfinex","ETHUSD",1755871084745,16.44576907,4292.1,4290.5,2.33073068]
["bitfinex","ETHUSD",1755871084746,0.36485681,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1755871084945,0.701034,4292.3,4291.7,2.33007898]
["bitfinex","ETHUSD",1755871085157,0.701034,4292.3,4291.5,2.33015923]
["bitfinex","ETHUSD",1755871085158,4.331,4293.6,4291.6,0.02330133]
["bitfinex","ETHUSD",1755871085376,0.49132872,4293.8,4291.9,2.3299704]
["bitfinex","ETHUSD",1755871085377,4.331,4293.8,4291.9,2.3299704]
["bitfinex","ETHUSD",1755871085518,4.331,4293.8,4292.0,0.02329916]
["bitfinex","ETHUSD",1755871085823,0.4669,4293.7,4292.0,0.25874529]
["bitfinex","ETHUSD",1755871086155,0.4669,4293.7,4290.5,4.991]
["bitfinex","ETHUSD",1755871086156,0.02,4292.8,4291.4,0.0011]
["bitfinex","ETHUSD",1755871086357,15.97886907,4292.4,4288.8,0.0211]
["bitfinex","ETHUSD",1755871086557,4.331,4292.3,4289.9,2.33105666]
["bitfinex","ETHUSD",1755871086756,18.99886907,4292.8,4289.8,0.0011]
["bitfinex","ETHUSD",1755871086757,0.66,4292.1,4289.8,0.0011]
["bitfinex","ETHUSD",1755871087080,0.66,4291.9,4290.9,2.33047799]
["bitfinex","ETHUSD",1755871087221,0.66,4291.9,4289.8,0.0011]
["bitfinex","ETHUSD",1755871087222,0.66,4291.3,4290.2,2.33085485]
["bitfinex","ETHUSD",1755871087429,0.66,4291.3,4289.5,2.33123076]
["bitfinex","ETHUSD",1755871087430,3.66,4291.1,4288.8,0.720801]
["bitfinex","ETHUSD",1755871087667,0.66,4290.9,4289.0,2.33149797]
["bitfinex","ETHUSD",1755871087962,0.66,4291.0,4289.1,0.0011]
["bitfinex","ETHUSD",1755871088264,4.331,4290.9,4289.2,2.33143709]
["bitfinex","ETHUSD",1755871088472,0.66,4291.3,4289.3,0.0011]
["bitfinex","ETHUSD",1755871088473,0.36484164,4291.2,4289.3,0.0011]
["bitfinex","ETHUSD",1755871088678,0.4376,4292.5,4289.4,3.0011]
["bitfinex","ETHUSD",1755871088974,2.34952257,4292.8,4290.6,3.0]
["bitfinex","ETHUSD",1755871089153,2.329699,4292.4,4290.1,0.0011]
["bitfinex","ETHUSD",1755871089350,2.329699,4292.4,4289.7,0.66]
["bitfinex","ETHUSD",1755871089351,30.49525485,4292.3,4289.5,1.89799691]
["bitfinex","ETHUSD",1755871089552,0.66,4291.9,4289.9,2.33102525]
["bitfinex","ETHUSD",1755871089865,3.15804647,4292.6,4289.5,0.0011]
["bitfinex","ETHUSD",1755871089866,0.36475783,4293.1,4290.3,15.97886907]
["bitfinex","ETHUSD",1755871090077,0.36475783,4293.1,4291.3,2.3302667]
["bitfinex","ETHUSD",1755871090223,0.36475783,4293.1,4290.8,3.0]
["bitfinex","ETHUSD",1755871090224,4.331,4293.7,4292.7,2.32953618]
["bitfinex","ETHUSD",1755871090425,0.49557301,4293.6,4292.7,2.32953618]
["bitfinex","ETHUSD",1755871090619,4.331,4293.7,4292.0,0.0011]
["bitfinex","ETHUSD",1755871090918,4.331,4293.7,4292.7,2.32953618]
["bitfinex","ETHUSD",1755871091120,0.02,4293.8,4292.0,0.0011]
["bitfinex","ETHUSD",1755871091323,2.32908341,4293.6,4292.5,2.32962165]
["bitfinex","ETHUSD",1755871091625,2.32931873,4293.2,4292.1,2.32981045]
["bitfinex","ETHUSD",1755871091827,2.32911955,4293.5,4291.4,0.0011]
["bitfinex","ETHUSD",1755871091828,0.001,4292.6,4291.6,2.33012477]
["bitfinex","ETHUSD",1755871092048,0.001,4292.6,4291.4,2.33130986]
["bitfinex","ETHUSD",1755871092255,0.001,4292.6,4291.5,0.53313099]
["bitfinex","ETHUSD",1755871092454,0.001,4292.6,4290.2,15.97886907]
["bitfinex","ETHUSD",1755871092455,0.66,4292.5,4290.2,0.0011]
["bitfinex","ETHUSD",1755871092630,2.32980755,4292.2,4291.1,2.3303908]
["bitfinex","ETHUSD",1755871092832,0.21535866,4292.1,4290.2,0.0011]
["bitfinex","ETHUSD",1755871093042,0.66,4292.3,4290.2,0.0011]
["bitfinex","ETHUSD",1755871093360,2.33023404,4291.5,4290.5,2.33070706]
["bitfinex","ETHUSD",1755871093531,0.4376,4292.0,4290.9,2.33046044]
["bitfinex","ETHUSD",1755871093860,0.4376,4292.0,4289.8,0.0211]
["bitfinex","ETHUSD",1755871094034,2.76756765,4292.0,4290.9,2.33049973]
["bitfinex","ETHUSD",1755871094235,2.33013759,4291.6,4290.5,2.33070991]
["bitfinex","ETHUSD",1755871094448,0.4376,4292.0,4290.5,2.33070991]
["bitfinex","ETHUSD",1755871094449,2.33012504,4291.7,4290.8,2.33056258]
["bitfinex","ETHUSD",1755871094669,3.15815452,4292.5,4290.6,0.23307099]
["bitfinex","ETHUSD",1755871094670,2.33063611,4292.6,4291.5,2.33013858]
["bitfinex","ETHUSD",1755871094972,2.33063611,4292.6,4291.6,2.3300886]
["bitfinex","ETHUSD",1755871094973,0.001,4292.3,4291.6,2.3300886]
["bitfinex","ETHUSD",1755871095174,0.001,4292.3,4291.6,0.23300886]
["bitfinex","ETHUSD",1755871095330,0.001,4292.3,4290.7,0.0011]
["bitfinex","ETHUSD",1755871095529,0.001,4292.3,4290.5,3.0]
["bitfinex","ETHUSD",1755871095774,2.33075914,4292.3,4291.5,2.33017893]
["bitfinex","ETHUSD",1755871096072,0.001,4292.3,4291.9,2.32995855]
["bitfinex","ETHUSD",1755871096276,0.001,4292.3,4291.7,2.33006905]
["bitfinex","ETHUSD",1755871096582,0.001,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755871096872,0.001,4292.6,4291.7,0.23300691]
["bitfinex","ETHUSD",1755871096873,0.001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755871097036,0.001,4292.6,4292.5,2.35294116]
["bitfinex","ETHUSD",1755871097368,0.001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755871097531,0.001,4292.6,4292.5,2.35294116]
["bitfinex","ETHUSD",1755871097734,0.001,4292.6,4292.5,5.79791119]
["bitfinex","ETHUSD",1755871097932,0.001,4292.6,4292.5,2.79791119]
["bitfinex","ETHUSD",1755871099745,0.001,4292.6,4292.4,2.32967461]
["bitfinex","ETHUSD",1755871099960,0.001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755871100492,0.001,4292.6,4292.5,2.35404116]
["bitfinex","ETHUSD",1755871100723,0.001,4292.6,4292.5,2.33074472]
["bitfinex","ETHUSD",1755871101542,0.001,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755871101797,0.001,4292.6,4292.5,6.52988144]
["bitfinex","ETHUSD",1755871101955,0.001,4292.6,4292.5,6.53098144]
["bitfinex","ETHUSD",1755871102282,0.4376,4295.0,4293.7,2.32899364]
["bitfinex","ETHUSD",1755871102611,0.4376,4294.3,4292.5,1.20023672]
["bitfinex","ETHUSD",1755871102750,4.343,4295.4,4292.7,2.32950046]
["bitfinex","ETHUSD",1755871102751,2.32906265,4293.6,4292.7,2.32950046]
["bitfinex","ETHUSD",1755871103090,0.4376,4293.7,4292.4,3.0]
["bitfinex","ETHUSD",1755871103376,0.84845602,4294.8,4292.4,3.0]
["bitfinex","ETHUSD",1755871103377,0.4376,4294.3,4292.4,3.0]
["bitfinex","ETHUSD",1755871103578,2.328837,4294.0,4293.2,2.32925797]
["bitfinex","ETHUSD",1755871103750,2.32916177,4293.4,4292.6,2.32956094]
["bitfinex","ETHUSD",1755871104069,0.4376,4293.7,4291.7,0.23300691]
["bitfinex","ETHUSD",1755871104247,0.4376,4293.7,4291.1,0.701617]
["bitfinex","ETHUSD",1755871104248,0.4376,4293.3,4291.4,4.341]
["bitfinex","ETHUSD",1755871104580,0.4376,4293.3,4292.3,2.32975274]
["bitfinex","ETHUSD",1755871104742,0.38461615,4293.8,4291.4,4.341]
["bitfinex","ETHUSD",1755871104947,2.32907125,4293.6,4291.5,5.33128758]
["bitfinex","ETHUSD",1755871105144,0.21557936,4293.5,4293.4,2.32911692]
["bitfinex","ETHUSD",1755871105375,0.21557936,4293.5,4291.8,0.02]
["bitfinex","ETHUSD",1755871105376,0.02,4293.8,4293.6,2.32903946]
["bitfinex","ETHUSD",1755871105646,0.02,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1755871105957,0.02,4293.8,4293.7,2.8180898]
["bitfinex","ETHUSD",1755871106156,0.02,4293.8,4293.7,2.79479987]
["bitfinex","ETHUSD",1755871106385,0.02,4293.8,4293.7,5.8191898]
["bitfinex","ETHUSD",1755871106558,0.001,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755871106759,0.02,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1755871107057,0.02,4294.8,4294.7,6.09414931]
["bitfinex","ETHUSD",1755871107587,0.021,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1755871109364,0.001,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755871109556,0.001,4296.7,4296.6,9.68269589]
["bitfinex","ETHUSD",1755871109760,0.001,4296.7,4296.6,9.65942168]
["bitfinex","ETHUSD",1755871109958,0.001,4296.7,4296.6,6.52611406]
["bitfinex","ETHUSD",1755871110581,0.001,4296.7,4296.6,10.85811406]
["bitfinex","ETHUSD",1755871110785,0.001,4296.7,4296.6,6.52611406]
["bitfinex","ETHUSD",1755871111768,0.001,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1755871112152,0.001,4296.7,4296.6,5.32742168]
["bitfinex","ETHUSD",1755871114263,0.001,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1755871114675,0.001,4296.7,4296.6,5.32742168]
["bitfinex","ETHUSD",1755871116055,1e-08,4296.8,4296.7,5.98736751]
["bitfinex","ETHUSD",1755871116259,1e-08,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755871116449,1e-08,4297.8,4297.7,2.35009422]
["bitfinex","ETHUSD",1755871117273,1e-08,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755871117459,0.43680001,4299.5,4297.0,3.0011]
["bitfinex","ETHUSD",1755871117659,0.02,4299.8,4297.0,3.0]
["bitfinex","ETHUSD",1755871117660,2.32609756,4299.1,4297.0,3.0]
["bitfinex","ETHUSD",1755871117970,0.68,4299.8,4298.2,2.32651906]
["bitfinex","ETHUSD",1755871118170,0.66,4299.6,4298.0,2.32665117]
["bitfinex","ETHUSD",1755871118375,0.02,4299.8,4297.2,3.0]
["bitfinex","ETHUSD",1755871118579,2.32619939,4298.9,4297.9,2.326701]
["bitfinex","ETHUSD",1755871118780,0.66,4299.7,4297.2,3.0]
["bitfinex","ETHUSD",1755871119006,2.32651234,4298.3,4296.9,2.32723376]
["bitfinex","ETHUSD",1755871119176,2.32612235,4299.0,4297.3,2.32699956]
["bitfinex","ETHUSD",1755871119366,0.66,4299.2,4295.9,0.116]
["bitfinex","ETHUSD",1755871119367,2.32628469,4298.7,4296.0,0.02327746]
["bitfinex","ETHUSD",1755871119563,0.66,4299.2,4296.0,0.02327746]
["bitfinex","ETHUSD",1755871119564,2.32655093,4298.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755871119869,0.4655,4298.6,4297.5,2.32692901]
["bitfinex","ETHUSD",1755871120191,0.4655,4298.6,4297.5,0.2326929]
["bitfinex","ETHUSD",1755871120498,0.4655,4298.6,4298.1,2.32660637]
["bitfinex","ETHUSD",1755871120660,0.4655,4298.5,4298.1,2.32660637]
["bitfinex","ETHUSD",1755871120864,0.4655,4298.4,4297.7,2.32677793]
["bitfinex","ETHUSD",1755871121090,0.4655,4298.4,4297.5,0.2326929]
["bitfinex","ETHUSD",1755871121290,0.4655,4298.4,4297.6,0.25597329]
["bitfinex","ETHUSD",1755871121491,0.4655,4298.4,4296.9,2.32725918]
["bitfinex","ETHUSD",1755871121767,0.4655,4298.4,4297.4,2.32696435]
["bitfinex","ETHUSD",1755871121962,0.4655,4298.4,4296.7,3.0]
["bitfinex","ETHUSD",1755871122170,0.4655,4298.4,4297.0,2.32717983]
["bitfinex","ETHUSD",1755871122479,2.32694038,4297.5,4296.7,2.3273227]
["bitfinex","ETHUSD",1755871122679,0.36418406,4298.1,4295.6,2.49848878]
["bitfinex","ETHUSD",1755871122680,2.32711167,4297.2,4295.6,2.49848878]
["bitfinex","ETHUSD",1755871122986,0.4655,4297.1,4295.9,0.25184888]
["bitfinex","ETHUSD",1755871123187,2.32748514,4296.5,4295.4,2.32806805]
["bitfinex","ETHUSD",1755871123397,2.32768284,4296.2,4295.4,2.32806805]
["bitfinex","ETHUSD",1755871123596,0.4655,4296.4,4295.3,2.32812486]
["bitfinex","ETHUSD",1755871123804,0.66,4296.9,4295.1,3.0]
["bitfinex","ETHUSD",1755871124110,2.32780092,4295.9,4295.1,2.3282324]
["bitfinex","ETHUSD",1755871124312,0.4655,4296.1,4294.7,0.94012168]
["bitfinex","ETHUSD",1755871124313,2.32775021,4296.0,4295.2,2.32817058]
["bitfinex","ETHUSD",1755871124523,0.4655,4295.9,4295.5,2.32797554]
["bitfinex","ETHUSD",1755871124678,2.79330092,4295.9,4294.9,2.32829817]
["bitfinex","ETHUSD",1755871124882,2.79330092,4295.9,4294.8,3.02]
["bitfinex","ETHUSD",1755871125085,0.66,4295.8,4294.8,0.02]
["bitfinex","ETHUSD",1755871125283,1.1255,4295.8,4294.8,0.02]
["bitfinex","ETHUSD",1755871125484,2.32817199,4295.3,4294.8,0.02]
["bitfinex","ETHUSD",1755871125707,0.4655,4295.7,4294.8,0.02]
["bitfinex","ETHUSD",1755871125977,0.4655,4295.2,4294.8,0.02]
["bitfinex","ETHUSD",1755871126376,0.66,4295.8,4294.8,0.02]
["bitfinex","ETHUSD",1755871126377,0.4655,4295.1,4294.8,0.02]
["bitfinex","ETHUSD",1755871126796,0.4655,4295.7,4294.8,0.02]
["bitfinex","ETHUSD",1755871127111,0.66,4296.0,4295.3,0.001]
["bitfinex","ETHUSD",1755871127310,0.66,4295.8,4295.3,0.001]
["bitfinex","ETHUSD",1755871127498,0.66,4295.5,4295.3,0.001]
["bitfinex","ETHUSD",1755871127699,1.15676713,4295.5,4295.3,0.001]
["bitfinex","ETHUSD",1755871127903,3.45357189,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755871128213,3.95033902,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755871128616,4.16618818,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755871129222,7.29574185,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755871129420,7.66021534,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755871129594,7.65941534,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755871130006,7.52986167,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755871130613,7.53066167,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755871130819,1.54258978,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755871131018,0.68134916,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755871131324,0.21584916,4295.4,4295.3,0.001]
["bitfinex","ETHUSD",1755871131523,0.21601351,4295.7,4295.3,0.001]
["bitfinex","ETHUSD",1755871131727,0.36445627,4295.9,4295.3,0.001]
["bitfinex","ETHUSD",1755871131728,0.58046978,4295.9,4295.3,0.001]
["bitfinex","ETHUSD",1755871131935,0.4655,4295.4,4294.8,0.02]
["bitfinex","ETHUSD",1755871132229,0.4655,4295.4,4291.9,0.0229]
["bitfinex","ETHUSD",1755871132230,3.66,4294.7,4291.9,2.32994854]
["bitfinex","ETHUSD",1755871132453,2.32838547,4294.9,4291.8,0.024]
["bitfinex","ETHUSD",1755871132454,0.66,4293.7,4291.8,0.024]
["bitfinex","ETHUSD",1755871132728,0.66,4293.3,4291.8,0.024]
["bitfinex","ETHUSD",1755871132937,2.32920056,4293.4,4291.9,0.0232997]
["bitfinex","ETHUSD",1755871133140,3.49676713,4293.3,4292.2,2.32978774]
["bitfinex","ETHUSD",1755871133306,3.49676713,4293.3,4291.8,0.024]
["bitfinex","ETHUSD",1755871133307,2.32921565,4293.3,4292.5,2.3296391]
["bitfinex","ETHUSD",1755871133497,0.3646515,4293.4,4292.6,2.32956533]
["bitfinex","ETHUSD",1755871133694,0.3646515,4293.4,4292.3,2.3337083]
["bitfinex","ETHUSD",1755871133695,2.32926488,4293.2,4292.3,0.004]
["bitfinex","ETHUSD",1755871133899,0.66,4293.0,4292.3,0.004]
["bitfinex","ETHUSD",1755871134097,0.71326211,4293.1,4292.3,0.004]
["bitfinex","ETHUSD",1755871134098,3.0,4292.9,4292.3,0.004]
["bitfinex","ETHUSD",1755871134299,0.49723688,4292.8,4292.3,0.004]
["bitfinex","ETHUSD",1755871134498,0.86190648,4292.8,4292.3,0.004]
["bitfinex","ETHUSD",1755871134745,2.329699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871134904,2.3296015,4292.6,4292.3,0.004]
["bitfinex","ETHUSD",1755871135120,2.795199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871135844,3.0,4293.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871136003,2.32958215,4292.7,4292.3,0.004]
["bitfinex","ETHUSD",1755871136203,3.0,4292.9,4292.3,0.004]
["bitfinex","ETHUSD",1755871136403,0.4655,4293.0,4292.3,0.004]
["bitfinex","ETHUSD",1755871136404,0.4655,4292.6,4292.3,0.004]
["bitfinex","ETHUSD",1755871136598,0.4655,4293.2,4292.3,0.004]
["bitfinex","ETHUSD",1755871136839,2.32949263,4292.8,4292.3,0.004]
["bitfinex","ETHUSD",1755871137049,2.32962413,4292.6,4292.3,0.004]
["bitfinex","ETHUSD",1755871137331,0.4655,4292.7,4292.3,0.004]
["bitfinex","ETHUSD",1755871137540,2.92930739,4295.9,4292.3,0.004]
["bitfinex","ETHUSD",1755871137541,2.329699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871137752,5.329699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871137930,6.455199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871138341,0.4655,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871138540,2.795199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871139353,0.4655,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871139559,2.795199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871140561,0.4655,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871140934,2.795199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871141452,3.455199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871141960,3.454399,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871142840,0.36469741,4292.6,4292.3,0.004]
["bitfinex","ETHUSD",1755871143221,2.32964472,4292.5,4292.3,0.004]
["bitfinex","ETHUSD",1755871143457,0.36469741,4292.6,4292.3,0.004]
["bitfinex","ETHUSD",1755871143754,2.32964472,4292.5,4292.4,0.23338614]
["bitfinex","ETHUSD",1755871143968,0.7655,4292.5,4292.3,0.004]
["bitfinex","ETHUSD",1755871144292,6.455199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871144480,6.755199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871145057,7.11990306,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871146689,6.755199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871147775,4.4255,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871147963,6.755199,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871148659,6.764699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871148862,4.435,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871149058,6.764699,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871149874,7.12940466,4292.4,4292.3,0.004]
["bitfinex","ETHUSD",1755871150905,7.12940466,4292.4,4291.8,0.024]
["bitfinex","ETHUSD",1755871150906,2.3299704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755871151107,5.6394704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755871151398,6.0813704,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755871151600,6.44613354,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755871152493,3.36476314,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755871152805,5.69473354,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755871153419,0.36476314,4291.9,4291.8,0.024]
["bitfinex","ETHUSD",1755871153620,2.329699,4292.4,4291.8,0.024]
["bitfinex","ETHUSD",1755871153919,0.36473153,4292.4,4291.8,2.45589397]
["bitfinex","ETHUSD",1755871154125,0.36393153,4292.4,4291.8,0.3714894]
["bitfinex","ETHUSD",1755871154776,0.36393153,4292.4,4291.8,0.1259]
["bitfinex","ETHUSD",1755871155090,0.36393153,4292.4,4292.2,2.32980399]
["bitfinex","ETHUSD",1755871155274,0.36393153,4292.4,4291.9,2.3299704]
["bitfinex","ETHUSD",1755871155477,0.001,4292.9,4291.8,0.024]
["bitfinex","ETHUSD",1755871155703,0.661,4292.9,4291.8,0.024]
["bitfinex","ETHUSD",1755871155904,0.66,4292.8,4291.9,2.3299704]
["bitfinex","ETHUSD",1755871156075,3.001,4292.9,4292.0,0.02329916]
["bitfinex","ETHUSD",1755871156277,0.001,4292.9,4291.9,2.3299704]
["bitfinex","ETHUSD",1755871156590,5.33044166,4292.9,4291.8,0.024]
["bitfinex","ETHUSD",1755871156929,5.32950322,4292.8,4292.0,2.32986715]
["bitfinex","ETHUSD",1755871157117,3.001,4292.9,4291.8,0.024]
["bitfinex","ETHUSD",1755871157305,2.32970888,4292.4,4291.8,0.024]
["bitfinex","ETHUSD",1755871157496,2.32974984,4292.4,4291.8,0.024]
["bitfinex","ETHUSD",1755871157687,2.98960953,4292.6,4291.8,0.024]
["bitfinex","ETHUSD",1755871157688,2.32978013,4292.3,4291.8,0.024]
["bitfinex","ETHUSD",1755871158177,0.4419,4292.3,4291.8,0.024]
["bitfinex","ETHUSD",1755871158399,0.001,4292.9,4291.8,0.024]
["bitfinex","ETHUSD",1755871158605,2.32948192,4292.8,4291.8,0.024]
["bitfinex","ETHUSD",1755871158802,2.32954496,4292.7,4291.9,2.32995364]
["bitfinex","ETHUSD",1755871159104,2.32954496,4292.7,4291.8,0.25940648]
["bitfinex","ETHUSD",1755871159105,2.32948192,4292.8,4291.8,0.25940648]
["bitfinex","ETHUSD",1755871159307,0.4429,4292.9,4291.8,0.25940648]
["bitfinex","ETHUSD",1755871159308,0.4429,4292.9,4291.8,0.024]
["bitfinex","ETHUSD",1755871159612,0.4429,4292.9,4292.0,2.32991612]
["bitfinex","ETHUSD",1755871159778,2.77232876,4292.9,4292.2,2.32980116]
["bitfinex","ETHUSD",1755871160114,2.77232876,4292.9,4291.8,0.024]
["bitfinex","ETHUSD",1755871160115,0.4419,4292.8,4291.8,0.024]
["bitfinex","ETHUSD",1755871160315,2.98974001,4292.4,4291.8,0.024]
["bitfinex","ETHUSD",1755871160701,0.66,4292.7,4291.9,0.0232997]
["bitfinex","ETHUSD",1755871160906,2.98955542,4292.7,4291.9,0.0232997]
["bitfinex","ETHUSD",1755871161235,0.66,4292.7,4291.8,0.024]
["bitfinex","ETHUSD",1755871161429,0.80657866,4292.8,4292.3,2.32969907]
["bitfinex","ETHUSD",1755871161588,0.36467866,4292.8,4291.8,0.024]
["bitfinex","ETHUSD",1755871161789,2.69416668,4292.8,4291.9,2.3299704]
["bitfinex","ETHUSD",1755871161984,0.36467866,4292.8,4292.5,2.32960395]
["bitfinex","ETHUSD",1755871162300,0.001,4292.9,4292.0,0.23539704]
["bitfinex","ETHUSD",1755871162496,0.001,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1755871162717,0.001,4292.9,4292.5,2.3296429]
["bitfinex","ETHUSD",1755871163087,0.001,4292.9,4292.4,2.329685]
["bitfinex","ETHUSD",1755871163287,0.001,4292.7,4291.8,0.024]
["bitfinex","ETHUSD",1755871163913,0.001,4292.7,4292.4,2.32969223]
["bitfinex","ETHUSD",1755871164114,0.001,4292.7,4292.5,2.32963624]
["bitfinex","ETHUSD",1755871164630,0.001,4292.7,4292.6,0.1019]
["bitfinex","ETHUSD",1755871165234,0.001,4292.7,4292.6,2.43149045]
["bitfinex","ETHUSD",1755871165526,0.001,4292.7,4292.6,2.45478635]
["bitfinex","ETHUSD",1755871165688,0.001,4292.7,4292.6,2.51848635]
["bitfinex","ETHUSD",1755871166125,0.001,4292.7,4292.6,2.49519045]
["bitfinex","ETHUSD",1755871166327,0.0002,4292.7,4292.6,2.97767577]
["bitfinex","ETHUSD",1755871166692,0.0002,4292.7,4292.6,3.00097167]
["bitfinex","ETHUSD",1755871166919,0.0002,4292.7,4292.6,5.97767577]
["bitfinex","ETHUSD",1755871167136,0.001,4293.2,4292.6,3.64808532]
["bitfinex","ETHUSD",1755871167334,1e-08,4293.3,4292.8,0.66]
["bitfinex","ETHUSD",1755871167530,1e-08,4293.3,4293.2,5.43116488]
["bitfinex","ETHUSD",1755871168233,1e-08,4293.3,4293.2,5.49486488]
["bitfinex","ETHUSD",1755871168671,1e-08,4293.3,4293.2,8.61286488]
["bitfinex","ETHUSD",1755871168882,1e-08,4293.3,4293.2,8.72966488]
["bitfinex","ETHUSD",1755871169862,0.02,4295.8,4295.5,2.32801769]
["bitfinex","ETHUSD",1755871170130,0.002,4297.1,4296.6,2.32742168]
["bitfinex","ETHUSD",1755871170362,0.002,4297.1,4296.6,2.35069589]
["bitfinex","ETHUSD",1755871170531,0.002,4297.1,4296.6,2.32742168]
["bitfinex","ETHUSD",1755871170730,0.002,4297.1,4296.6,2.42932168]
["bitfinex","ETHUSD",1755871170969,0.002,4297.1,4296.6,0.1019]
["bitfinex","ETHUSD",1755871171192,0.002,4297.1,4296.6,0.36811447]
["bitfinex","ETHUSD",1755871171472,0.002,4297.1,4296.6,2.67226194]
["bitfinex","ETHUSD",1755871171830,0.002,4297.1,4296.6,0.34484026]
["bitfinex","ETHUSD",1755871172152,0.002,4297.1,4296.6,2.42932168]
["bitfinex","ETHUSD",1755871172382,0.002,4297.1,4296.6,0.12517421]
["bitfinex","ETHUSD",1755871172556,0.002,4297.1,4296.6,2.42932168]
["bitfinex","ETHUSD",1755871172938,0.002,4297.1,4296.6,6.17629589]
["bitfinex","ETHUSD",1755871173132,0.002,4297.1,4296.6,6.15302168]
["bitfinex","ETHUSD",1755871173365,0.002,4297.1,4296.6,7.01267537]
["bitfinex","ETHUSD",1755871173575,0.002,4297.1,4296.6,6.34676537]
["bitfinex","ETHUSD",1755871173756,0.002,4297.1,4296.6,6.34086537]
["bitfinex","ETHUSD",1755871174158,0.002,4297.1,4296.6,4.01344369]
["bitfinex","ETHUSD",1755871174384,0.002,4297.1,4296.6,5.42341168]
["bitfinex","ETHUSD",1755871174983,0.002,4297.1,4296.6,3.09599]
["bitfinex","ETHUSD",1755871175185,0.002,4297.1,4296.6,5.44668589]
["bitfinex","ETHUSD",1755871175486,0.002,4297.1,4296.6,6.14121168]
["bitfinex","ETHUSD",1755871177578,0.002,4297.1,4296.6,5.42341168]
["bitfinex","ETHUSD",1755871177768,0.002,4297.1,4296.6,6.21010444]
["bitfinex","ETHUSD",1755871178502,0.002,4297.1,4296.6,6.11411444]
["bitfinex","ETHUSD",1755871178791,0.0012,4296.7,4296.6,6.11411444]
["bitfinex","ETHUSD",1755871180262,0.0012,4296.7,4296.6,6.24469276]
["bitfinex","ETHUSD",1755871180485,0.0012,4296.7,4296.6,6.11411444]
["bitfinex","ETHUSD",1755871180688,0.0012,4296.7,4296.6,5.32742168]
["bitfinex","ETHUSD",1755871181399,0.0012,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1755871181603,0.476,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1755871182603,0.7922,4296.7,4295.8,0.001]
["bitfinex","ETHUSD",1755871182991,0.7922,4296.7,4296.1,2.32765034]
["bitfinex","ETHUSD",1755871183196,0.7922,4296.7,4296.1,2.32768291]
["bitfinex","ETHUSD",1755871183373,0.7922,4296.7,4295.8,0.001]
["bitfinex","ETHUSD",1755871183574,0.0012,4296.7,4296.3,2.32758259]
["bitfinex","ETHUSD",1755871184011,0.4748,4296.6,4295.8,0.001]
["bitfinex","ETHUSD",1755871184298,0.4748,4296.6,4295.9,2.32780092]
["bitfinex","ETHUSD",1755871184511,0.4748,4296.6,4295.8,0.001]
["bitfinex","ETHUSD",1755871184714,0.4748,4296.6,4295.8,0.02427855]
["bitfinex","ETHUSD",1755871185267,0.4748,4296.6,4295.8,0.001]
["bitfinex","ETHUSD",1755871185501,0.3162,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755871185896,0.791,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1755871186076,0.0012,4296.7,4295.8,0.001]
["bitfinex","ETHUSD",1755871186077,0.4748,4296.5,4295.8,0.001]
["bitfinex","ETHUSD",1755871186282,0.4748,4296.5,4295.8,0.32437855]
["bitfinex","ETHUSD",1755871186683,0.0012,4296.7,4295.8,0.001]
["bitfinex","ETHUSD",1755871187082,0.0012,4296.7,4296.3,2.3275842]
["bitfinex","ETHUSD",1755871187390,0.0012,4296.7,4296.3,2.32757803]
["bitfinex","ETHUSD",1755871187571,0.0012,4296.7,4296.4,0.0232753]
["bitfinex","ETHUSD",1755871187776,0.0012,4296.7,4296.3,2.32754342]
["bitfinex","ETHUSD",1755871188025,0.0012,4296.7,4296.4,0.0232753]
["bitfinex","ETHUSD",1755871188203,0.0012,4296.7,4296.6,0.0925]
["bitfinex","ETHUSD",1755871188378,0.0012,4296.7,4296.6,5.44319589]
["bitfinex","ETHUSD",1755871188604,0.0012,4296.7,4296.6,5.41992168]
["bitfinex","ETHUSD",1755871188818,0.0012,4296.7,4296.6,2.41992168]
["bitfinex","ETHUSD",1755871189038,0.0012,4296.7,4296.6,5.68527385]
["bitfinex","ETHUSD",1755871190224,0.0012,4296.7,4296.6,6.34527385]
["bitfinex","ETHUSD",1755871190401,0.0012,4296.7,4296.6,6.57887385]
["bitfinex","ETHUSD",1755871190835,0.0004,4296.7,4296.6,6.57887385]
["bitfinex","ETHUSD",1755871191338,0.0004,4296.7,4296.6,5.68527385]
["bitfinex","ETHUSD",1755871192960,0.0004,4296.7,4296.6,2.59277385]
["bitfinex","ETHUSD",1755871193249,0.0004,4296.7,4296.6,2.91887385]
["bitfinex","ETHUSD",1755871193613,0.0004,4296.7,4296.6,5.91887385]
["bitfinex","ETHUSD",1755871194143,0.0004,4296.7,4296.6,5.68527385]
["bitfinex","ETHUSD",1755871195207,0.0004,4296.7,4296.6,6.34527385]
["bitfinex","ETHUSD",1755871195506,0.0004,4296.7,4296.6,8.91927385]
["bitfinex","ETHUSD",1755871195706,0.0004,4296.7,4296.6,8.97707385]
["bitfinex","ETHUSD",1755871195944,0.002,4297.1,4297.0,2.98720502]
["bitfinex","ETHUSD",1755871196138,0.002,4297.1,4297.0,6.94749757]
["bitfinex","ETHUSD",1755871196330,0.002,4297.1,4297.0,9.55602552]
["bitfinex","ETHUSD",1755871196512,0.002,4297.1,4297.0,9.78962552]
["bitfinex","ETHUSD",1755871197113,0.002,4297.1,4297.0,9.73182552]
["bitfinex","ETHUSD",1755871197443,1e-08,4297.1,4297.0,9.78962552]
["bitfinex","ETHUSD",1755871198547,0.002,4297.6,4297.5,5.01853426]
["bitfinex","ETHUSD",1755871198750,0.002,4297.6,4297.5,8.61198835]
["bitfinex","ETHUSD",1755871198931,0.002,4297.6,4297.5,8.72798835]
["bitfinex","ETHUSD",1755871199126,1e-08,4297.6,4297.5,8.78578835]
["bitfinex","ETHUSD",1755871199327,1e-08,4297.6,4297.5,6.17748835]
["bitfinex","ETHUSD",1755871199520,1e-08,4297.6,4297.5,6.83748835]
["bitfinex","ETHUSD",1755871199717,1e-08,4297.6,4297.5,6.72148835]
["bitfinex","ETHUSD",1755871199921,1e-08,4297.6,4297.5,6.81398835]
["bitfinex","ETHUSD",1755871200142,0.02,4299.8,4297.6,3.0]
["bitfinex","ETHUSD",1755871200353,0.002,4300.7,4299.7,0.2965]
["bitfinex","ETHUSD",1755871200551,0.002,4300.7,4300.2,2.32547323]
["bitfinex","ETHUSD",1755871200851,0.002,4300.7,4300.2,7.92531196]
["bitfinex","ETHUSD",1755871200852,1e-08,4300.3,4300.2,7.92531196]
["bitfinex","ETHUSD",1755871201052,1e-08,4300.3,4300.2,6.05167323]
["bitfinex","ETHUSD",1755871201259,1e-08,4300.3,4300.2,6.28197323]
["bitfinex","ETHUSD",1755871201425,1e-08,4300.3,4300.2,5.62197323]
["bitfinex","ETHUSD",1755871201624,1e-08,4300.3,4300.2,6.28197323]
["bitfinex","ETHUSD",1755871201826,5.594,4304.9,4300.2,6.28197323]
["bitfinex","ETHUSD",1755871201827,2.458,4305.8,4300.3,24.469988]
["bitfinex","ETHUSD",1755871202023,0.02,4306.8,4303.1,2.62040602]
["bitfinex","ETHUSD",1755871202229,0.02,4306.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755871202435,0.4748,4304.4,4303.7,2.32358203]
["bitfinex","ETHUSD",1755871202726,0.02,4306.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1755871202921,0.02,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1755871203133,0.0192,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1755871203361,0.02,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1755871203562,0.00115651,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1755871203730,0.0212,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755871204055,0.02,4309.8,4309.2,2.32061635]
["bitfinex","ETHUSD",1755871204257,0.0012,4311.5,4309.0,2.32071824]
["bitfinex","ETHUSD",1755871204258,0.0012,4311.5,4309.5,2.3204548]
["bitfinex","ETHUSD",1755871204443,0.4748,4314.5,4311.7,2.31927082]
["bitfinex","ETHUSD",1755871204761,0.12170752,4316.8,4312.6,2.31876724]
["bitfinex","ETHUSD",1755871204762,0.093094,4314.7,4312.6,2.31876724]
["bitfinex","ETHUSD",1755871204922,0.4748,4313.4,4312.6,2.31876724]
["bitfinex","ETHUSD",1755871205125,0.4748,4314.2,4312.6,2.31876724]
["bitfinex","ETHUSD",1755871205351,0.4748,4314.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1755871205657,0.78435104,4315.7,4313.7,2.31819551]
["bitfinex","ETHUSD",1755871205658,0.78435104,4315.7,4313.7,10.96827887]
["bitfinex","ETHUSD",1755871205957,0.02,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755871206382,2.31349748,4322.5,4317.1,3.0]
["bitfinex","ETHUSD",1755871206547,1.10569939,4323.7,4318.7,2.31551161]
["bitfinex","ETHUSD",1755871206746,0.2,4325.0,4318.7,2.31551161]
["bitfinex","ETHUSD",1755871206747,1.32673521,4324.5,4318.7,2.31551161]
["bitfinex","ETHUSD",1755871206954,1.38029965,4325.0,4319.7,2.31497557]
["bitfinex","ETHUSD",1755871207148,1.15571406,4324.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1755871207449,1.15571406,4324.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755871207450,1e-08,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755871207661,1e-08,4320.8,4320.7,5.69461244]
["bitfinex","ETHUSD",1755871207862,0.02,4323.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1755871208065,0.02,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755871208280,0.02,4323.8,4323.7,4.72643]
["bitfinex","ETHUSD",1755871208479,0.010808,4324.8,4324.6,2.31235258]
["bitfinex","ETHUSD",1755871208685,0.010808,4324.8,4323.8,3.0]
["bitfinex","ETHUSD",1755871208686,0.4478,4328.0,4325.7,2.31176456]
["bitfinex","ETHUSD",1755871208995,0.4478,4328.0,4324.7,9.087169]
["bitfinex","ETHUSD",1755871208996,1e-08,4328.4,4327.8,3.0]
["bitfinex","ETHUSD",1755871209290,1e-08,4328.4,4327.1,2.31101102]
["bitfinex","ETHUSD",1755871209291,0.0999,4337.0,4330.0,0.2]
["bitfinex","ETHUSD",1755871209597,0.4478,4336.2,4330.4,0.2]
["bitfinex","ETHUSD",1755871209895,0.0999,4337.0,4331.2,2.50882106]
["bitfinex","ETHUSD",1755871210191,0.0999,4337.0,4334.7,2.30696472]
["bitfinex","ETHUSD",1755871210356,0.4478,4336.9,4334.8,2.04804]
["bitfinex","ETHUSD",1755871210543,0.4478,4336.9,4335.0,3.0]
["bitfinex","ETHUSD",1755871210749,0.0999,4337.0,4335.1,0.47056751]
["bitfinex","ETHUSD",1755871210957,0.4478,4336.9,4334.3,2.30714686]
["bitfinex","ETHUSD",1755871211156,0.4478,4336.9,4334.5,3.0]
["bitfinex","ETHUSD",1755871211362,0.0999,4337.0,4334.6,0.02307017]
["bitfinex","ETHUSD",1755871211584,0.0999,4337.0,4334.6,0.58577017]
["bitfinex","ETHUSD",1755871211756,0.4478,4339.7,4335.3,0.1152]
["bitfinex","ETHUSD",1755871211947,0.01,4345.0,4335.5,3.0]
["bitfinex","ETHUSD",1755871212150,0.01,4345.0,4338.2,0.2]
["bitfinex","ETHUSD",1755871212349,0.01,4345.0,4338.4,3.0]
["bitfinex","ETHUSD",1755871212577,0.01,4345.0,4339.7,0.2]
["bitfinex","ETHUSD",1755871212779,0.01,4345.0,4339.9,3.2]
["bitfinex","ETHUSD",1755871212979,7.0,4344.9,4340.1,3.0]
["bitfinex","ETHUSD",1755871213183,6.3096,4344.9,4340.2,1.02551216]
["bitfinex","ETHUSD",1755871213449,6.3096,4344.9,4341.1,0.2]
["bitfinex","ETHUSD",1755871213666,6.3096,4344.9,4341.2,32.75096399]
["bitfinex","ETHUSD",1755871213896,6.3096,4344.9,4341.3,26.656797]
["bitfinex","ETHUSD",1755871213897,5.96185778,4344.9,4341.3,26.656797]
["bitfinex","ETHUSD",1755871214113,5.96185778,4344.9,4340.6,0.2]
["bitfinex","ETHUSD",1755871214114,5.96185778,4344.9,4341.4,32.62823963]
["bitfinex","ETHUSD",1755871214410,5.96185778,4344.9,4341.5,0.4475]
["bitfinex","ETHUSD",1755871214411,2.61997324,4344.9,4341.5,0.4475]
["bitfinex","ETHUSD",1755871214564,2.61997324,4344.9,4341.5,29.14148018]
["bitfinex","ETHUSD",1755871214904,0.002,4345.8,4339.8,5.569]
["bitfinex","ETHUSD",1755871214905,0.002,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1755871215063,0.2,4347.6,4340.6,5.559]
["bitfinex","ETHUSD",1755871215267,0.2,4351.6,4340.7,33.5559]
["bitfinex","ETHUSD",1755871215480,2.29832222,4351.0,4343.8,3.0]
["bitfinex","ETHUSD",1755871215688,0.1962,4350.9,4346.6,2.30064878]
["bitfinex","ETHUSD",1755871215991,0.1962,4350.9,4345.1,5.559]
["bitfinex","ETHUSD",1755871215992,36.510777,4350.8,4345.1,5.559]
["bitfinex","ETHUSD",1755871216192,6.706977,4350.7,4345.2,30.298076]
["bitfinex","ETHUSD",1755871216391,2.29733004,4352.9,4345.2,30.298076]
["bitfinex","ETHUSD",1755871216392,7.3776747,4350.6,4346.7,0.691482]
["bitfinex","ETHUSD",1755871216696,6.706977,4350.5,4346.7,0.691482]
["bitfinex","ETHUSD",1755871216906,6.510777,4350.4,4346.7,0.691482]
["bitfinex","ETHUSD",1755871217198,0.11423356,4354.8,4346.8,2.997705]
["bitfinex","ETHUSD",1755871217401,0.691263,4357.6,4347.9,0.236144]
["bitfinex","ETHUSD",1755871217402,30.0,4353.6,4347.9,0.236144]
["bitfinex","ETHUSD",1755871217561,2.29542183,4356.5,4346.9,0.4475]
["bitfinex","ETHUSD",1755871217562,29.56765558,4353.5,4348.0,0.683644]
["bitfinex","ETHUSD",1755871217762,0.2,4356.5,4350.4,0.668488]
["bitfinex","ETHUSD",1755871217965,0.2,4356.5,4349.2,3.0]
["bitfinex","ETHUSD",1755871217966,20.0,4359.4,4352.7,0.668488]
["bitfinex","ETHUSD",1755871218220,0.2,4358.4,4352.8,0.243988]
["bitfinex","ETHUSD",1755871218378,0.2,4358.4,4349.5,0.26115332]
["bitfinex","ETHUSD",1755871218379,0.2,4356.0,4350.8,0.243988]
["bitfinex","ETHUSD",1755871218610,2.29442192,4358.4,4348.0,0.17216784]
["bitfinex","ETHUSD",1755871218611,30.0,4355.9,4350.5,0.243988]
["bitfinex","ETHUSD",1755871218812,20.0,4361.0,4350.4,0.4475]
["bitfinex","ETHUSD",1755871218813,2.29653004,4354.4,4350.4,0.4475]
["bitfinex","ETHUSD",1755871219012,0.2,4356.8,4350.5,0.243988]
["bitfinex","ETHUSD",1755871219214,0.2,4356.8,4348.0,5.549]
["bitfinex","ETHUSD",1755871219215,0.02,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1755871219523,0.02,4352.8,4351.5,2.29805814]
["bitfinex","ETHUSD",1755871219695,0.04,4355.8,4352.7,0.223988]
["bitfinex","ETHUSD",1755871219896,0.04,4355.8,4352.7,0.671488]
["bitfinex","ETHUSD",1755871220145,0.04,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1755871220308,0.04,4355.8,4355.7,0.223988]
["bitfinex","ETHUSD",1755871220508,0.002,4357.6,4355.7,0.223988]
["bitfinex","ETHUSD",1755871220695,0.002,4357.6,4353.4,3.0]
["bitfinex","ETHUSD",1755871220696,0.002,4357.6,4354.4,0.223988]
["bitfinex","ETHUSD",1755871220893,0.002,4357.7,4354.2,2.29663313]
["bitfinex","ETHUSD",1755871221093,0.002,4357.7,4354.3,0.223988]
["bitfinex","ETHUSD",1755871221327,0.002,4357.7,4354.9,2.2962452]
["bitfinex","ETHUSD",1755871221526,0.02,4357.8,4355.0,24.913014]
["bitfinex","ETHUSD",1755871221731,0.02,4357.8,4355.1,0.223988]
["bitfinex","ETHUSD",1755871221935,0.02,4357.8,4354.4,3.223988]
["bitfinex","ETHUSD",1755871222247,0.02,4357.8,4354.4,0.223988]
["bitfinex","ETHUSD",1755871222397,30.002,4356.7,4351.9,0.16945642]
["bitfinex","ETHUSD",1755871222597,0.002,4356.6,4352.0,24.56218]
["bitfinex","ETHUSD",1755871222824,0.02,4357.8,4353.8,0.223988]
["bitfinex","ETHUSD",1755871223029,0.02,4357.8,4347.1,60.0]
["bitfinex","ETHUSD",1755871223030,1e-08,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1755871223234,0.02,4357.8,4356.7,0.223988]
["bitfinex","ETHUSD",1755871223434,0.02,4357.8,4353.9,0.4475]
["bitfinex","ETHUSD",1755871223435,0.002,4357.7,4354.3,0.223988]
["bitfinex","ETHUSD",1755871223640,0.002,4357.7,4353.9,7.04016192]
["bitfinex","ETHUSD",1755871223641,0.002,4357.7,4354.2,0.4475]
["bitfinex","ETHUSD",1755871223846,0.02,4357.8,4354.3,0.223988]
["bitfinex","ETHUSD",1755871223996,0.01816105,4357.8,4355.2,0.223988]
["bitfinex","ETHUSD",1755871224202,0.01816105,4357.8,4355.7,0.223988]
["bitfinex","ETHUSD",1755871224396,0.01816105,4357.8,4355.0,5.535]
["bitfinex","ETHUSD",1755871224397,0.01816105,4357.8,4355.8,0.4475]
["bitfinex","ETHUSD",1755871224601,0.02,4361.8,4357.8,7.450988]
["bitfinex","ETHUSD",1755871224898,30.0,4361.5,4357.4,0.223988]
["bitfinex","ETHUSD",1755871225196,30.0,4361.5,4356.7,0.223988]
["bitfinex","ETHUSD",1755871225396,30.0,4361.5,4356.1,0.223988]
["bitfinex","ETHUSD",1755871225596,0.2,4361.4,4356.1,0.223988]
["bitfinex","ETHUSD",1755871225796,0.02,4361.8,4356.4,0.223988]
["bitfinex","ETHUSD",1755871226010,0.24339437,4361.6,4356.6,0.223988]
["bitfinex","ETHUSD",1755871226230,30.0,4361.5,4356.6,0.671488]
["bitfinex","ETHUSD",1755871226409,0.01103001,4361.6,4356.8,0.223988]
["bitfinex","ETHUSD",1755871226606,0.01103001,4361.6,4356.9,30.671488]
["bitfinex","ETHUSD",1755871226810,0.01103001,4361.6,4357.9,3.0]
["bitfinex","ETHUSD",1755871227032,0.01103001,4361.6,4357.1,3.0]
["bitfinex","ETHUSD",1755871227033,0.01103001,4361.6,4358.5,0.223988]
["bitfinex","ETHUSD",1755871227238,0.01103001,4361.6,4356.8,5.529]
["bitfinex","ETHUSD",1755871227239,0.01103001,4361.6,4361.4,2.29279804]
["bitfinex","ETHUSD",1755871227529,0.0301,4367.8,4362.8,0.223988]
["bitfinex","ETHUSD",1755871227730,0.0109,4367.7,4363.0,3.0]
["bitfinex","ETHUSD",1755871228033,0.0192,4367.8,4363.1,0.671488]
["bitfinex","ETHUSD",1755871228034,30.0,4367.6,4363.1,0.671488]
["bitfinex","ETHUSD",1755871228333,0.0192,4367.8,4363.2,0.671488]
["bitfinex","ETHUSD",1755871228334,0.0109,4367.5,4363.2,0.671488]
["bitfinex","ETHUSD",1755871228518,0.0192,4367.8,4362.7,0.4475]
["bitfinex","ETHUSD",1755871228697,30.0,4367.7,4362.8,0.263088]
["bitfinex","ETHUSD",1755871229036,0.0192,4367.8,4364.3,0.263088]
["bitfinex","ETHUSD",1755871229220,0.0192,4367.8,4364.5,2.29121319]
["bitfinex","ETHUSD",1755871229409,0.0192,4367.8,4365.9,0.263088]
["bitfinex","ETHUSD",1755871229731,0.0192,4367.8,4364.1,2.29141642]
["bitfinex","ETHUSD",1755871229732,0.0192,4367.8,4362.9,3.0]
["bitfinex","ETHUSD",1755871229937,0.002,4368.5,4366.6,2.29007292]
["bitfinex","ETHUSD",1755871230118,0.002,4368.5,4365.2,0.4475]
["bitfinex","ETHUSD",1755871230119,1.18003699,4373.7,4368.6,0.263088]
["bitfinex","ETHUSD",1755871230326,1.1860011,4373.6,4369.0,0.263088]
["bitfinex","ETHUSD",1755871230508,0.02,4374.8,4369.8,0.263088]
["bitfinex","ETHUSD",1755871230509,1.18003699,4373.7,4369.8,0.263088]
["bitfinex","ETHUSD",1755871230710,1.18003699,4373.7,4367.8,5.523]
["bitfinex","ETHUSD",1755871230711,0.02,4374.8,4370.9,0.263088]
["bitfinex","ETHUSD",1755871231021,0.02,4374.8,4372.1,0.263088]
["bitfinex","ETHUSD",1755871231330,0.02,4374.8,4372.6,0.263088]
["bitfinex","ETHUSD",1755871231530,0.02,4374.8,4372.7,0.4475]
["bitfinex","ETHUSD",1755871231746,0.02,4374.8,4372.8,0.263088]
["bitfinex","ETHUSD",1755871232042,0.81431245,4376.5,4372.9,3.4475]
["bitfinex","ETHUSD",1755871232248,0.81431245,4376.5,4373.0,1.6131113]
["bitfinex","ETHUSD",1755871232533,2.28276507,4380.7,4373.0,1.6131113]
["bitfinex","ETHUSD",1755871232534,5.515,4379.7,4373.4,0.2]
["bitfinex","ETHUSD",1755871232698,5.515,4380.6,4374.8,0.2]
["bitfinex","ETHUSD",1755871232899,29.9,4380.5,4374.9,0.710588]
["bitfinex","ETHUSD",1755871233122,30.0,4380.5,4375.0,2.867948]
["bitfinex","ETHUSD",1755871233460,1.10844985,4383.6,4375.8,0.2]
["bitfinex","ETHUSD",1755871233658,2.28138617,4383.3,4376.8,0.2]
["bitfinex","ETHUSD",1755871233800,1.10750441,4380.9,4376.9,0.363088]
["bitfinex","ETHUSD",1755871234001,30.0,4380.8,4376.9,0.363088]
["bitfinex","ETHUSD",1755871234214,30.0,4380.8,4376.8,0.363088]
["bitfinex","ETHUSD",1755871234559,0.2036,4380.7,4375.3,0.363088]
["bitfinex","ETHUSD",1755871234699,32.36213963,4380.6,4373.4,5.715]
["bitfinex","ETHUSD",1755871234904,32.36213963,4380.6,4373.5,0.721488]
["bitfinex","ETHUSD",1755871234905,2.28516079,4376.1,4373.5,0.721488]
["bitfinex","ETHUSD",1755871235247,0.2036,4378.2,4375.4,0.2]
["bitfinex","ETHUSD",1755871235401,1.10750441,4380.9,4375.4,0.2]
["bitfinex","ETHUSD",1755871235402,0.2036,4379.2,4376.2,0.2]
["bitfinex","ETHUSD",1755871235601,0.2036,4379.2,4376.3,0.363088]
["bitfinex","ETHUSD",1755871235796,0.2036,4379.2,4375.0,2.28570001]
["bitfinex","ETHUSD",1755871235797,30.0,4379.1,4371.3,5.508]
["bitfinex","ETHUSD",1755871236100,30.0,4379.1,4371.4,0.5508]
["bitfinex","ETHUSD",1755871236101,0.2,4378.3,4371.4,0.5508]
["bitfinex","ETHUSD",1755871236305,2.28420018,4377.9,4371.6,2.28744139]
["bitfinex","ETHUSD",1755871236650,2.28420018,4377.9,4371.2,2.28769131]
["bitfinex","ETHUSD",1755871236651,1.19537745,4378.5,4371.2,2.28769131]
["bitfinex","ETHUSD",1755871236652,5.28430454,4377.7,4371.9,2.28733502]
["bitfinex","ETHUSD",1755871236810,0.3247,4377.8,4372.0,30.0]
["bitfinex","ETHUSD",1755871236999,0.3247,4377.8,4371.9,30.0]
["bitfinex","ETHUSD",1755871237205,0.3247,4379.8,4371.9,30.0]
["bitfinex","ETHUSD",1755871237539,1.10750441,4380.9,4372.3,0.66]
["bitfinex","ETHUSD",1755871237540,0.3247,4379.3,4372.3,0.66]
["bitfinex","ETHUSD",1755871237740,0.3247,4379.3,4372.4,3.387524]
["bitfinex","ETHUSD",1755871237741,30.0,4379.2,4372.4,3.387524]
["bitfinex","ETHUSD",1755871237903,2.28520836,4376.0,4372.6,0.66]
["bitfinex","ETHUSD",1755871238103,2.28362639,4379.0,4372.0,2.36213963]
["bitfinex","ETHUSD",1755871238104,0.3247,4379.2,4372.7,29.359948]
["bitfinex","ETHUSD",1755871238320,2.28279017,4380.7,4373.0,0.2]
["bitfinex","ETHUSD",1755871238502,0.66372946,4380.6,4373.1,35.79663963]
["bitfinex","ETHUSD",1755871238723,13.6342298,4379.6,4373.3,3.0]
["bitfinex","ETHUSD",1755871238909,13.6342298,4379.6,4373.6,0.66]
["bitfinex","ETHUSD",1755871238910,2.28341781,4379.4,4373.6,0.66]
["bitfinex","ETHUSD",1755871239240,3.0,4377.5,4371.4,2.2875645]
["bitfinex","ETHUSD",1755871239411,3.0,4377.5,4372.2,2.28717807]
["bitfinex","ETHUSD",1755871239412,3.0,4377.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1755871239599,3.0,4377.5,4369.1,2.862]
["bitfinex","ETHUSD",1755871239600,0.3247,4377.2,4372.3,3.668422]
["bitfinex","ETHUSD",1755871239807,0.3247,4377.2,4372.4,0.3668422]
["bitfinex","ETHUSD",1755871239808,30.0,4377.1,4372.4,0.3668422]
["bitfinex","ETHUSD",1755871240042,30.0,4377.1,4372.3,0.4345]
["bitfinex","ETHUSD",1755871240043,2.9992,4376.1,4372.3,0.4345]
["bitfinex","ETHUSD",1755871240204,2.9992,4376.1,4369.2,5.503]
["bitfinex","ETHUSD",1755871240205,5.503,4380.3,4372.5,0.4345]
["bitfinex","ETHUSD",1755871240407,0.0632,4378.1,4372.7,3.0]
["bitfinex","ETHUSD",1755871240707,0.0632,4378.1,4371.5,5.503]
["bitfinex","ETHUSD",1755871240708,2.28420018,4377.9,4372.8,0.4345]
["bitfinex","ETHUSD",1755871240908,13.6342298,4380.0,4372.8,0.4345]
["bitfinex","ETHUSD",1755871240909,5.501,4378.8,4372.9,2.103808]
["bitfinex","ETHUSD",1755871241207,2.28383501,4378.6,4373.0,3.6883308]
["bitfinex","ETHUSD",1755871241416,30.0,4378.5,4373.1,3.336617]
["bitfinex","ETHUSD",1755871241624,2.2827402,4380.7,4373.1,3.771117]
["bitfinex","ETHUSD",1755871241848,30.0,4380.6,4373.4,0.66]
["bitfinex","ETHUSD",1755871242004,13.6342298,4379.6,4373.0,0.2538308]
["bitfinex","ETHUSD",1755871242205,1.17604711,4379.1,4372.1,0.4345]
["bitfinex","ETHUSD",1755871242462,3.0,4378.9,4372.2,0.4345]
["bitfinex","ETHUSD",1755871242667,3.0,4378.7,4372.2,0.4345]
["bitfinex","ETHUSD",1755871242808,1.15467987,4380.6,4374.7,0.1144]
["bitfinex","ETHUSD",1755871243005,0.11953481,4382.1,4371.5,5.503]
["bitfinex","ETHUSD",1755871243006,0.02,4376.8,4374.9,3.0]
["bitfinex","ETHUSD",1755871243313,0.02,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1755871243548,0.02,4377.8,4375.0,6.7525194]
["bitfinex","ETHUSD",1755871243860,0.02,4377.8,4376.1,0.66]
["bitfinex","ETHUSD",1755871244150,0.02,4377.8,4371.8,2.30738529]
["bitfinex","ETHUSD",1755871244151,30.0,4377.7,4373.6,0.4345]
["bitfinex","ETHUSD",1755871244353,3.0,4377.6,4373.6,0.4345]
["bitfinex","ETHUSD",1755871244553,3.0,4377.4,4372.7,0.4345]
["bitfinex","ETHUSD",1755871244700,5.28304732,4380.2,4373.7,0.4345]
["bitfinex","ETHUSD",1755871244903,3.0,4379.6,4373.7,0.4345]
["bitfinex","ETHUSD",1755871245216,1.1324304,4380.8,4374.0,0.001]
["bitfinex","ETHUSD",1755871245418,1.10750441,4380.9,4374.2,3.0]
["bitfinex","ETHUSD",1755871245750,1.10750441,4380.9,4374.0,0.001]
["bitfinex","ETHUSD",1755871245751,1.10750441,4380.9,4374.6,0.66]
["bitfinex","ETHUSD",1755871245905,1.10750441,4380.9,4374.3,32.79663963]
["bitfinex","ETHUSD",1755871245906,1.1324304,4380.8,4374.9,2.28576653]
["bitfinex","ETHUSD",1755871246107,1.1324304,4380.8,4374.8,3.0]
["bitfinex","ETHUSD",1755871246108,1.17432438,4381.3,4375.1,0.66]
["bitfinex","ETHUSD",1755871246428,0.002,4381.4,4376.6,0.66]
["bitfinex","ETHUSD",1755871246627,0.002,4381.4,4376.1,13.6342298]
["bitfinex","ETHUSD",1755871246628,0.002,4381.4,4379.6,2.28328494]
["bitfinex","ETHUSD",1755871246947,0.002,4381.4,4378.5,5.497]
["bitfinex","ETHUSD",1755871247124,0.002,4381.4,4379.7,2.28326141]
["bitfinex","ETHUSD",1755871247327,0.002,4381.4,4379.6,2.28330176]
["bitfinex","ETHUSD",1755871247534,0.002,4381.4,4381.2,2.28244347]
["bitfinex","ETHUSD",1755871247706,0.002,4381.4,4381.2,2.2824531]
["bitfinex","ETHUSD",1755871247914,0.002,4381.4,4381.3,0.4564973]
["bitfinex","ETHUSD",1755871248106,0.002,4381.4,4381.3,3.4345]
["bitfinex","ETHUSD",1755871248349,0.02,4382.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1755871248350,1e-08,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1755871248529,1e-08,4381.8,4381.7,5.28221922]
["bitfinex","ETHUSD",1755871248711,1e-08,4383.9,4383.7,2.281178]
["bitfinex","ETHUSD",1755871249048,1e-08,4383.9,4382.7,2.28169849]
["bitfinex","ETHUSD",1755871249049,25.20091497,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1755871249363,25.20091497,4384.0,4383.9,9.31000792]
["bitfinex","ETHUSD",1755871249664,0.02,4384.8,4383.9,6.309044]
["bitfinex","ETHUSD",1755871249805,0.02,4384.8,4378.7,117.737]
["bitfinex","ETHUSD",1755871249806,0.02,4384.8,4384.5,5.27773488]
["bitfinex","ETHUSD",1755871250005,0.02,4384.8,4382.5,2.28176944]
["bitfinex","ETHUSD",1755871250241,0.02,4384.8,4382.8,2.28162268]
["bitfinex","ETHUSD",1755871250444,0.02,4384.8,4380.0,5.492]
["bitfinex","ETHUSD",1755871250445,0.02,4384.8,4382.9,9.765784]
["bitfinex","ETHUSD",1755871250643,0.02,4384.8,4380.0,5.492]
["bitfinex","ETHUSD",1755871250644,0.4694,4384.7,4380.0,5.492]
["bitfinex","ETHUSD",1755871250844,0.4694,4384.7,4380.1,3.419552]
["bitfinex","ETHUSD",1755871251056,0.4694,4384.7,4380.2,2.28300077]
["bitfinex","ETHUSD",1755871251345,0.4694,4384.6,4380.3,5.897936]
["bitfinex","ETHUSD",1755871251645,0.4694,4384.6,4380.0,7.77508022]
["bitfinex","ETHUSD",1755871251646,0.02,4384.8,4380.2,13.6342298]
["bitfinex","ETHUSD",1755871251830,0.02,4384.8,4381.7,0.66]
["bitfinex","ETHUSD",1755871252008,0.0192,4384.8,4381.8,30.0]
["bitfinex","ETHUSD",1755871252212,0.0192,4384.8,4381.9,2.28211506]
["bitfinex","ETHUSD",1755871252413,0.0192,4384.8,4380.1,5.492]
["bitfinex","ETHUSD",1755871252414,0.4694,4384.7,4378.7,2.28378285]
["bitfinex","ETHUSD",1755871252645,0.4694,4384.7,4378.6,0.091601]
["bitfinex","ETHUSD",1755871252646,0.4694,4384.7,4378.8,30.0]
["bitfinex","ETHUSD",1755871252812,0.4694,4384.7,4378.6,0.091601]
["bitfinex","ETHUSD",1755871252813,0.66,4384.6,4378.7,30.0]
["bitfinex","ETHUSD",1755871253019,0.4694,4384.5,4378.7,30.1748679]
["bitfinex","ETHUSD",1755871253238,0.4694,4384.5,4378.8,30.0]
["bitfinex","ETHUSD",1755871253449,0.4694,4384.5,4382.8,0.02]
["bitfinex","ETHUSD",1755871253943,0.66,4384.3,4379.8,0.02]
["bitfinex","ETHUSD",1755871254152,0.4694,4384.2,4380.4,5.489]
["bitfinex","ETHUSD",1755871254354,0.4694,4384.2,4379.8,0.02]
["bitfinex","ETHUSD",1755871254355,30.0,4384.1,4379.8,0.02]
["bitfinex","ETHUSD",1755871254513,0.4694,4384.0,4381.7,0.1144]
["bitfinex","ETHUSD",1755871254849,0.0192,4384.8,4381.8,30.02]
["bitfinex","ETHUSD",1755871255007,0.0192,4384.8,4383.0,0.892805]
["bitfinex","ETHUSD",1755871255211,0.0192,4384.8,4384.5,0.892805]
["bitfinex","ETHUSD",1755871255449,0.01431453,4385.5,4382.0,30.0]
["bitfinex","ETHUSD",1755871255450,0.01431453,4385.5,4385.4,3.66]
["bitfinex","ETHUSD",1755871255752,0.01431453,4385.5,4385.4,0.873605]
["bitfinex","ETHUSD",1755871255956,0.01431453,4385.5,4385.3,2.28032464]
["bitfinex","ETHUSD",1755871256114,0.02279,4386.4,4385.7,2.94013772]
["bitfinex","ETHUSD",1755871256315,0.02279,4386.4,4386.3,2.93982582]
["bitfinex","ETHUSD",1755871256515,0.02,4387.8,4386.3,4.19929047]
["bitfinex","ETHUSD",1755871256715,0.4694,4387.3,4385.5,0.79650047]
["bitfinex","ETHUSD",1755871256959,0.4694,4387.3,4382.3,5.487]
["bitfinex","ETHUSD",1755871256960,0.02,4387.8,4385.2,0.66]
["bitfinex","ETHUSD",1755871257116,0.02,4387.8,4385.3,0.79650047]
["bitfinex","ETHUSD",1755871257314,0.4694,4387.1,4385.3,0.79650047]
["bitfinex","ETHUSD",1755871257635,0.4694,4386.7,4383.7,0.79650047]
["bitfinex","ETHUSD",1755871257840,5.487,4389.7,4383.4,0.79650047]
["bitfinex","ETHUSD",1755871258148,0.02,4392.8,4386.2,0.47289547]
["bitfinex","ETHUSD",1755871258149,0.20971732,4391.4,4386.2,0.47289547]
["bitfinex","ETHUSD",1755871258350,2.27723192,4391.3,4386.4,3.0]
["bitfinex","ETHUSD",1755871258552,2.27705098,4391.7,4386.7,0.66]
["bitfinex","ETHUSD",1755871258778,0.02,4391.8,4387.7,0.79650047]
["bitfinex","ETHUSD",1755871258955,0.02,4391.8,4387.9,0.79650047]
["bitfinex","ETHUSD",1755871259115,0.02,4391.8,4386.2,5.486]
["bitfinex","ETHUSD",1755871259116,0.01,4391.8,4388.8,3.0]
["bitfinex","ETHUSD",1755871259317,0.01,4391.8,4388.9,3.63150047]
["bitfinex","ETHUSD",1755871259517,0.01,4391.8,4389.3,0.79650047]
["bitfinex","ETHUSD",1755871259860,0.01,4391.8,4391.1,0.66]
["bitfinex","ETHUSD",1755871260021,0.02,4392.8,4389.0,0.4345]
["bitfinex","ETHUSD",1755871260022,0.02,4392.8,4392.1,0.66]
["bitfinex","ETHUSD",1755871260221,0.495,4395.0,4394.2,2.27571215]
["bitfinex","ETHUSD",1755871260416,2.27426199,4397.1,4393.0,2.27631518]
["bitfinex","ETHUSD",1755871260417,0.00096,4397.5,4394.9,0.66]
["bitfinex","ETHUSD",1755871260617,0.00096,4397.5,4395.4,0.04363794]
["bitfinex","ETHUSD",1755871260962,0.00096,4397.5,4395.5,0.265901]
["bitfinex","ETHUSD",1755871261178,0.00096,4397.5,4395.4,0.04363794]
["bitfinex","ETHUSD",1755871261348,0.00096,4397.5,4395.5,0.265901]
["bitfinex","ETHUSD",1755871261349,0.4691,4397.2,4395.5,0.265901]
["bitfinex","ETHUSD",1755871261516,0.00096,4397.5,4395.5,0.265901]
["bitfinex","ETHUSD",1755871261921,0.00096,4397.5,4395.6,3.265901]
["bitfinex","ETHUSD",1755871261922,3.03068436,4396.8,4395.6,3.265901]
["bitfinex","ETHUSD",1755871262118,3.03068436,4396.8,4396.0,0.265901]
["bitfinex","ETHUSD",1755871262440,3.03068436,4396.8,4395.4,5.52463794]
["bitfinex","ETHUSD",1755871262441,3.03068436,4396.8,4396.1,0.265901]
["bitfinex","ETHUSD",1755871262442,2.68796744,4396.8,4396.1,0.265901]
["bitfinex","ETHUSD",1755871262671,2.68796744,4396.8,4395.4,0.04363794]
["bitfinex","ETHUSD",1755871262672,2.68796744,4396.8,4396.2,0.66]
["bitfinex","ETHUSD",1755871262846,2.68796744,4396.8,4396.3,0.265901]
["bitfinex","ETHUSD",1755871263047,0.731871,4399.0,4397.5,0.265901]
["bitfinex","ETHUSD",1755871263247,0.52190143,4399.0,4398.8,2.2733036]
["bitfinex","ETHUSD",1755871263505,0.52190143,4399.0,4395.2,0.85299155]
["bitfinex","ETHUSD",1755871263506,0.4694,4398.9,4395.2,0.85299155]
["bitfinex","ETHUSD",1755871263648,0.52190143,4399.0,4395.2,0.85299155]
["bitfinex","ETHUSD",1755871263649,0.52190143,4399.0,4398.3,0.16725896]
["bitfinex","ETHUSD",1755871263843,0.52190143,4399.0,4396.7,0.3427]
["bitfinex","ETHUSD",1755871264048,0.52190143,4399.0,4396.9,2.317314]
["bitfinex","ETHUSD",1755871264244,0.51427024,4399.0,4396.3,6.35692158]
["bitfinex","ETHUSD",1755871264475,0.02,4399.8,4396.4,3.0]
["bitfinex","ETHUSD",1755871264746,0.02,4399.8,4396.3,6.35692158]
["bitfinex","ETHUSD",1755871264949,1.49616802,4400.0,4399.8,2.27279521]
["bitfinex","ETHUSD",1755871265173,1.49616802,4400.0,4399.9,9.83176992]
["bitfinex","ETHUSD",1755871265506,1.18056479,4404.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1755871265507,0.02,4404.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1755871265790,0.4694,4404.1,4401.7,2.27184951]
["bitfinex","ETHUSD",1755871266094,0.04,4405.8,4401.7,26.735787]
["bitfinex","ETHUSD",1755871266250,0.04,4405.8,4401.8,0.4345]
["bitfinex","ETHUSD",1755871266595,0.04,4405.8,4402.0,3.0]
["bitfinex","ETHUSD",1755871266756,0.04,4405.8,4401.9,5.476]
["bitfinex","ETHUSD",1755871266943,0.04,4405.8,4400.4,0.4345]
["bitfinex","ETHUSD",1755871267149,0.04,4405.8,4400.5,8.016354]
["bitfinex","ETHUSD",1755871267488,30.179,4405.7,4399.3,1.23547413]
["bitfinex","ETHUSD",1755871267650,0.04,4405.8,4399.3,1.23547413]
["bitfinex","ETHUSD",1755871267651,0.179,4405.6,4399.4,30.0]
["bitfinex","ETHUSD",1755871268049,0.179,4405.6,4399.5,4.90526561]
["bitfinex","ETHUSD",1755871268265,0.179,4405.6,4399.7,8.43729405]
["bitfinex","ETHUSD",1755871268466,0.04,4405.8,4399.9,3.0]
["bitfinex","ETHUSD",1755871268760,0.179,4405.7,4400.0,30.0]
["bitfinex","ETHUSD",1755871268972,0.69259653,4407.1,4400.6,3.0]
["bitfinex","ETHUSD",1755871269178,0.69259653,4407.1,4400.5,5.68241405]
["bitfinex","ETHUSD",1755871269179,2.2691688,4406.9,4400.7,9.56971]
["bitfinex","ETHUSD",1755871269376,0.179,4406.8,4400.8,0.0349]
["bitfinex","ETHUSD",1755871269576,0.179,4406.8,4401.0,2.27221086]
["bitfinex","ETHUSD",1755871269781,0.179,4406.8,4401.3,2.27205598]
["bitfinex","ETHUSD",1755871270092,0.179,4406.8,4401.4,2.628652]
["bitfinex","ETHUSD",1755871270302,0.179,4406.8,4400.6,5.68241405]
["bitfinex","ETHUSD",1755871270303,0.179,4406.8,4401.5,5.5059]
["bitfinex","ETHUSD",1755871270462,0.179,4406.8,4401.6,2.00365]
["bitfinex","ETHUSD",1755871270666,0.179,4406.8,4401.6,5.945336]
["bitfinex","ETHUSD",1755871270895,0.179,4406.8,4403.6,2.27085868]
["bitfinex","ETHUSD",1755871271084,0.04,4407.8,4403.7,30.0]
["bitfinex","ETHUSD",1755871271285,0.04,4407.8,4402.8,3.0]
["bitfinex","ETHUSD",1755871271584,0.01759904,4409.4,4403.2,3.0]
["bitfinex","ETHUSD",1755871271789,2.26807712,4409.1,4403.4,3.0]
["bitfinex","ETHUSD",1755871271988,0.01759904,4409.4,4403.6,3.0]
["bitfinex","ETHUSD",1755871272192,0.01759904,4409.4,4403.8,3.0]
["bitfinex","ETHUSD",1755871272388,2.28819965,4408.8,4404.0,3.0]
["bitfinex","ETHUSD",1755871272587,0.01759904,4409.4,4404.2,3.0]
["bitfinex","ETHUSD",1755871272803,0.01759904,4409.4,4404.4,3.0]
["bitfinex","ETHUSD",1755871272999,0.01759904,4409.4,4403.9,5.467]
["bitfinex","ETHUSD",1755871273000,0.01759904,4409.4,4404.5,9.88992106]
["bitfinex","ETHUSD",1755871273201,0.01759904,4409.4,4404.8,2.27025063]
["bitfinex","ETHUSD",1755871273202,0.0018,4409.3,4404.8,2.27025063]
["bitfinex","ETHUSD",1755871273503,0.0018,4409.3,4405.0,3.0]
["bitfinex","ETHUSD",1755871273708,0.0018,4409.3,4405.3,2.26999296]
["bitfinex","ETHUSD",1755871274005,0.01759904,4409.4,4405.5,3.0]
["bitfinex","ETHUSD",1755871274195,0.01759904,4409.4,4405.6,4.98792]
["bitfinex","ETHUSD",1755871274394,0.01759904,4409.4,4405.7,1.65210581]
["bitfinex","ETHUSD",1755871274597,0.01759904,4409.4,4406.5,2.26937478]
["bitfinex","ETHUSD",1755871274811,0.01759904,4409.4,4406.4,3.0]
["bitfinex","ETHUSD",1755871274812,0.01759904,4409.4,4406.7,3.0]
["bitfinex","ETHUSD",1755871275101,0.01759904,4409.4,4406.4,2.26941613]
["bitfinex","ETHUSD",1755871275102,1.6577,4413.3,4406.9,2.997]
["bitfinex","ETHUSD",1755871275306,0.06666681,4415.1,4406.9,2.997]
["bitfinex","ETHUSD",1755871275307,1.748,4414.5,4408.9,2.26811458]
["bitfinex","ETHUSD",1755871275471,1.748,4414.5,4406.9,2.997]
["bitfinex","ETHUSD",1755871275472,1.748,4413.9,4409.0,19.458683]
["bitfinex","ETHUSD",1755871275671,30.0,4413.8,4409.1,7.211]
["bitfinex","ETHUSD",1755871275973,0.2,4413.3,4407.8,0.682043]
["bitfinex","ETHUSD",1755871276175,2.26793067,4409.4,4407.8,0.682043]
["bitfinex","ETHUSD",1755871276497,2.26861809,4408.0,4407.8,0.681043]
["bitfinex","ETHUSD",1755871276674,0.002,4410.2,4406.6,1.36250731]
["bitfinex","ETHUSD",1755871276675,2.26927179,4406.7,4406.6,1.36250731]
["bitfinex","ETHUSD",1755871276878,3.0,4408.1,4404.2,1.401]
["bitfinex","ETHUSD",1755871276879,2.27007034,4405.2,4404.2,1.401]
["bitfinex","ETHUSD",1755871277199,2.27007034,4405.2,4400.2,13.6342298]
["bitfinex","ETHUSD",1755871277200,4.01642159,4406.5,4401.3,5.46]
["bitfinex","ETHUSD",1755871277510,4.01642159,4406.5,4401.1,1.747]
["bitfinex","ETHUSD",1755871277511,2.26635432,4412.4,4403.7,1.747]
["bitfinex","ETHUSD",1755871277710,2.26635432,4412.4,4401.4,35.6757]
["bitfinex","ETHUSD",1755871277711,2.26713492,4410.9,4405.8,0.000816]
["bitfinex","ETHUSD",1755871278016,1.747,4411.2,4406.0,3.0]
["bitfinex","ETHUSD",1755871278173,0.02,4414.8,4406.2,3.0]
["bitfinex","ETHUSD",1755871278174,7.0,4410.1,4406.2,3.0]
["bitfinex","ETHUSD",1755871278372,7.0,4410.1,4405.8,0.000816]
["bitfinex","ETHUSD",1755871278373,0.02,4414.8,4407.2,3.0]
["bitfinex","ETHUSD",1755871278621,0.02,4414.8,4408.0,1.747]
["bitfinex","ETHUSD",1755871278924,13.6342298,4413.4,4408.0,1.747]
["bitfinex","ETHUSD",1755871279093,30.0,4413.3,4408.1,0.2157]
["bitfinex","ETHUSD",1755871279433,13.6342298,4413.5,4407.1,5.46]
["bitfinex","ETHUSD",1755871279434,2.26613488,4412.8,4407.2,3.0]
["bitfinex","ETHUSD",1755871279717,2.26613488,4412.8,4405.8,2.27050026]
["bitfinex","ETHUSD",1755871279718,2.26666553,4411.8,4406.5,1.11510684]
["bitfinex","ETHUSD",1755871279913,3.2,4412.0,4406.5,1.11510684]
["bitfinex","ETHUSD",1755871279914,3.0,4410.5,4406.5,0.96190684]
["bitfinex","ETHUSD",1755871280120,13.6342298,4410.6,4406.5,0.96190684]
["bitfinex","ETHUSD",1755871280121,2.26793368,4409.3,4406.5,0.96190684]
["bitfinex","ETHUSD",1755871280277,30.0,4410.4,4406.5,0.96190684]
["bitfinex","ETHUSD",1755871280278,30.0,4409.2,4406.5,0.96190684]
["bitfinex","ETHUSD",1755871280479,30.0,4409.4,4405.1,0.682219]
["bitfinex","ETHUSD",1755871280698,1.746,4409.5,4405.1,0.682219]
["bitfinex","ETHUSD",1755871281018,13.6342298,4408.7,4405.1,0.682219]
["bitfinex","ETHUSD",1755871281226,1.746,4409.5,4405.1,0.682219]
["bitfinex","ETHUSD",1755871281376,0.02,4407.8,4406.8,0.02]
["bitfinex","ETHUSD",1755871281584,0.02,4407.8,4406.9,5.457]
["bitfinex","ETHUSD",1755871281776,0.02,4409.8,4407.0,3.0]
["bitfinex","ETHUSD",1755871282075,0.02,4409.8,4407.0,2.10999]
["bitfinex","ETHUSD",1755871282275,0.02,4409.8,4407.1,3.2157]
["bitfinex","ETHUSD",1755871282520,0.02,4409.8,4409.6,2.26775264]
["bitfinex","ETHUSD",1755871282683,0.02,4409.8,4409.7,5.503039]
["bitfinex","ETHUSD",1755871283010,1.745,4414.7,4409.8,3.0]
["bitfinex","ETHUSD",1755871283216,1.745,4414.7,4409.2,1.745]
["bitfinex","ETHUSD",1755871283217,2.2656846,4413.7,4409.4,2.2678437]
["bitfinex","ETHUSD",1755871283401,1.745,4414.7,4409.2,1.745]
["bitfinex","ETHUSD",1755871283712,7.0,4411.7,4409.4,2.26784494]
["bitfinex","ETHUSD",1755871284013,7.0,4411.7,4408.2,1.745]
["bitfinex","ETHUSD",1755871284014,3.0,4411.6,4408.2,1.745]
["bitfinex","ETHUSD",1755871284215,3.0,4411.6,4406.8,0.02]
["bitfinex","ETHUSD",1755871284584,3.0,4411.6,4408.3,2.26843383]
["bitfinex","ETHUSD",1755871284585,2.26686388,4411.4,4408.3,2.26843383]
["bitfinex","ETHUSD",1755871284785,7.0,4411.7,4406.8,0.2357]
["bitfinex","ETHUSD",1755871285009,33.0,4411.6,4406.8,0.02]
["bitfinex","ETHUSD",1755871285214,7.0,4411.7,4407.0,2.26911731]
["bitfinex","ETHUSD",1755871285518,0.02,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755871285683,0.02,4408.8,4408.7,15.582691]
["bitfinex","ETHUSD",1755871285879,0.02,4408.8,4408.7,8.317565]
["bitfinex","ETHUSD",1755871286079,0.02,4408.8,4408.7,8.018671]
["bitfinex","ETHUSD",1755871286346,0.02,4408.8,4408.7,3.0]
["bitfinex","ETHUSD",1755871286523,0.02,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1755871286731,0.02,4411.8,4411.6,1.745]
["bitfinex","ETHUSD",1755871286892,0.02,4411.8,4410.6,5.455]
["bitfinex","ETHUSD",1755871287099,0.02,4411.8,4409.5,1.745]
["bitfinex","ETHUSD",1755871287299,0.02,4411.8,4410.5,2.26728812]
["bitfinex","ETHUSD",1755871287496,0.02,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1755871287703,0.02,4413.8,4411.7,11.667423]
["bitfinex","ETHUSD",1755871287902,0.02,4413.8,4411.7,1.745]
["bitfinex","ETHUSD",1755871288863,0.0192,4413.8,4411.7,1.745]
["bitfinex","ETHUSD",1755871289191,0.0192,4413.8,4411.8,3.224699]
["bitfinex","ETHUSD",1755871289422,0.0192,4413.8,4411.8,6.224699]
["bitfinex","ETHUSD",1755871289618,0.0192,4413.8,4412.0,3.0]
["bitfinex","ETHUSD",1755871289832,0.02,4415.8,4412.0,3.0]
["bitfinex","ETHUSD",1755871289833,1e-08,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1755871290136,1e-08,4415.8,4414.0,0.66]
["bitfinex","ETHUSD",1755871290137,1e-08,4415.8,4415.5,1.744]
["bitfinex","ETHUSD",1755871291901,0.02,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1755871292129,0.02,4419.8,4419.7,5.448]
["bitfinex","ETHUSD",1755871292329,0.02,4419.8,4419.7,2.03144]
["bitfinex","ETHUSD",1755871292537,0.02,4419.8,4418.6,1.743]
["bitfinex","ETHUSD",1755871292749,0.02,4419.8,4418.7,2.83515]
["bitfinex","ETHUSD",1755871292916,0.02,4419.8,4419.6,2.26262296]
["bitfinex","ETHUSD",1755871293245,0.02,4419.8,4417.6,1.743]
["bitfinex","ETHUSD",1755871293448,0.02,4419.8,4419.6,2.26261901]
["bitfinex","ETHUSD",1755871293648,0.02,4419.8,4419.7,1.743]
["bitfinex","ETHUSD",1755871293867,0.02,4419.8,4419.4,1.743]
["bitfinex","ETHUSD",1755871294034,0.02,4419.8,4419.6,5.26260012]
["bitfinex","ETHUSD",1755871294347,0.02,4419.8,4419.7,1.76562597]
["bitfinex","ETHUSD",1755871294554,0.02,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1755871294735,0.02,4420.8,4419.9,5.445]
["bitfinex","ETHUSD",1755871295048,0.02,4420.8,4418.7,5.445]
["bitfinex","ETHUSD",1755871295248,0.02,4420.8,4418.8,1.5092]
["bitfinex","ETHUSD",1755871295438,1.742,4422.6,4419.2,0.1128]
["bitfinex","ETHUSD",1755871295611,1.742,4422.6,4416.5,0.16930732]
["bitfinex","ETHUSD",1755871295612,30.0,4419.2,4416.5,0.16930732]
["bitfinex","ETHUSD",1755871295817,2.26351886,4417.9,4417.8,0.02]
["bitfinex","ETHUSD",1755871296012,1.742,4419.0,4417.8,0.02]
["bitfinex","ETHUSD",1755871296251,2.26148921,4421.9,4417.8,0.02]
["bitfinex","ETHUSD",1755871296252,1.742,4422.0,4417.8,0.02]
["bitfinex","ETHUSD",1755871296462,0.2,4421.6,4417.9,0.02263518]
["bitfinex","ETHUSD",1755871296636,0.2,4421.2,4417.8,0.02]
["bitfinex","ETHUSD",1755871296955,2.26454403,4415.9,4415.8,0.02]
["bitfinex","ETHUSD",1755871297162,2.26454403,4415.9,4410.1,1.742]
["bitfinex","ETHUSD",1755871297163,1.742,4415.9,4410.1,1.742]
["bitfinex","ETHUSD",1755871297451,1.742,4415.9,4409.9,5.445]
["bitfinex","ETHUSD",1755871297452,2.26484379,4415.4,4414.3,0.090678]
["bitfinex","ETHUSD",1755871297623,2.26449331,4416.0,4412.5,5.445]
["bitfinex","ETHUSD",1755871297823,0.66,4416.8,4412.5,5.445]
["bitfinex","ETHUSD",1755871298024,1.742,4416.9,4412.8,0.680483]
["bitfinex","ETHUSD",1755871298223,0.66,4416.6,4412.5,5.445]
["bitfinex","ETHUSD",1755871298425,0.66,4416.3,4411.8,0.02]
["bitfinex","ETHUSD",1755871298625,0.66,4414.9,4411.8,0.02]
["bitfinex","ETHUSD",1755871298832,2.26726522,4410.6,4410.5,0.680926]
["bitfinex","ETHUSD",1755871299032,1.742,4411.5,4406.8,0.02]
["bitfinex","ETHUSD",1755871299219,0.66,4411.4,4408.6,2.2682754]
["bitfinex","ETHUSD",1755871299420,30.2135,4411.3,4405.3,0.001]
["bitfinex","ETHUSD",1755871299665,2.26812947,4409.0,4406.2,0.68127]
["bitfinex","ETHUSD",1755871299822,0.2135,4408.9,4406.3,30.0]
["bitfinex","ETHUSD",1755871300020,0.66,4408.8,4406.3,24.71001]
["bitfinex","ETHUSD",1755871300236,0.2135,4408.7,4406.4,0.68125]
["bitfinex","ETHUSD",1755871300431,0.66,4408.5,4406.4,0.68125]
["bitfinex","ETHUSD",1755871300788,0.66,4408.2,4406.4,0.67905]
["bitfinex","ETHUSD",1755871300947,0.66,4408.2,4401.7,5.447]
["bitfinex","ETHUSD",1755871300948,0.66,4407.2,4403.2,1.743]
["bitfinex","ETHUSD",1755871301148,5.447,4408.7,4401.1,1.743]
["bitfinex","ETHUSD",1755871301149,2.26927179,4406.7,4401.1,1.743]
["bitfinex","ETHUSD",1755871301369,2.26947779,4406.3,4401.2,1.743]
["bitfinex","ETHUSD",1755871301548,29.25556,4405.2,4399.9,7.19]
["bitfinex","ETHUSD",1755871301855,3.0,4404.7,4401.7,0.681595]
["bitfinex","ETHUSD",1755871302062,29.25556,4403.8,4398.1,5.447]
["bitfinex","ETHUSD",1755871302242,30.66,4404.6,4396.8,0.02]
["bitfinex","ETHUSD",1755871302243,29.25556,4401.3,4396.8,0.02]
["bitfinex","ETHUSD",1755871302436,29.25556,4400.8,4396.8,0.02]
["bitfinex","ETHUSD",1755871302636,0.66,4399.5,4396.8,0.02]
["bitfinex","ETHUSD",1755871302959,2.27427791,4397.0,4396.9,0.682151]
["bitfinex","ETHUSD",1755871303135,3.0,4398.8,4396.8,0.02]
["bitfinex","ETHUSD",1755871303337,0.66,4398.5,4396.8,0.02]
["bitfinex","ETHUSD",1755871303536,0.66,4398.2,4396.8,0.02]
["bitfinex","ETHUSD",1755871303736,2.2738125,4397.9,4396.8,0.02]
["bitfinex","ETHUSD",1755871303942,0.66,4397.6,4396.8,0.02]
["bitfinex","ETHUSD",1755871304137,0.66,4397.6,4395.8,0.02]
["bitfinex","ETHUSD",1755871304138,30.0,4396.8,4395.8,0.02]
["bitfinex","ETHUSD",1755871304352,29.25556,4396.7,4395.8,0.02]
["bitfinex","ETHUSD",1755871304673,2.93531285,4395.0,4394.6,1e-08]
["bitfinex","ETHUSD",1755871304876,2.27546817,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1755871305082,48.06676328,4394.7,4392.8,0.02]
["bitfinex","ETHUSD",1755871305297,12.36940147,4394.6,4392.9,3.212968]
["bitfinex","ETHUSD",1755871305446,2.2762227,4393.3,4392.8,0.02]
["bitfinex","ETHUSD",1755871305784,2.27476952,4396.1,4389.8,1.745]
["bitfinex","ETHUSD",1755871305980,31.745,4396.0,4389.9,13.910592]
["bitfinex","ETHUSD",1755871306141,34.10713963,4395.9,4390.0,23.8705152]
["bitfinex","ETHUSD",1755871306339,1.745,4397.0,4390.8,8.251529]
["bitfinex","ETHUSD",1755871306574,1.745,4399.0,4393.0,2.27634873]
["bitfinex","ETHUSD",1755871306784,1.745,4399.0,4390.9,0.2157]
["bitfinex","ETHUSD",1755871306785,21.43859374,4398.9,4393.5,14.56375]
["bitfinex","ETHUSD",1755871306997,1.747,4401.0,4394.5,20.234999]
["bitfinex","ETHUSD",1755871307153,1.747,4401.0,4395.5,23.125156]
["bitfinex","ETHUSD",1755871307154,28.91904375,4400.9,4395.5,23.125156]
["bitfinex","ETHUSD",1755871307358,30.0,4400.9,4395.9,0.001]
["bitfinex","ETHUSD",1755871307678,30.0,4401.7,4396.1,3.0]
["bitfinex","ETHUSD",1755871307875,30.0,4401.8,4396.2,27.779431]
["bitfinex","ETHUSD",1755871308099,19.83683297,4401.8,4396.8,0.02]
["bitfinex","ETHUSD",1755871308277,2.1583833,4401.7,4396.9,34.39202229]
["bitfinex","ETHUSD",1755871308482,35.46,4401.6,4396.8,0.02]
["bitfinex","ETHUSD",1755871308642,0.2,4401.3,4396.8,0.02]
["bitfinex","ETHUSD",1755871308843,3.66,4399.7,4395.9,0.001]
["bitfinex","ETHUSD",1755871309043,2.27339895,4398.7,4395.9,0.001]
["bitfinex","ETHUSD",1755871309287,30.0,4395.9,4392.1,0.02276815]
["bitfinex","ETHUSD",1755871309582,1.747,4395.8,4392.0,1.747]
["bitfinex","ETHUSD",1755871309783,2.27350233,4398.5,4393.9,5.43119082]
["bitfinex","ETHUSD",1755871310080,1.747,4398.1,4393.6,5.46]
["bitfinex","ETHUSD",1755871310244,3.0,4397.9,4391.2,2.2772463]
["bitfinex","ETHUSD",1755871310443,2.275395,4394.9,4391.1,1.9637]
["bitfinex","ETHUSD",1755871310670,1.748,4395.0,4391.9,0.02276918]
["bitfinex","ETHUSD",1755871310986,0.66,4394.7,4389.8,0.02]
["bitfinex","ETHUSD",1755871311279,1.748,4395.8,4392.8,0.02]
["bitfinex","ETHUSD",1755871311484,3.0,4395.6,4392.8,0.02]
["bitfinex","ETHUSD",1755871311779,2.1583833,4395.6,4392.9,12.026471]
["bitfinex","ETHUSD",1755871311946,3.0,4395.4,4392.8,0.02]
["bitfinex","ETHUSD",1755871312147,0.66,4395.1,4392.8,0.02]
["bitfinex","ETHUSD",1755871312474,2.27540746,4394.9,4392.8,0.02]
["bitfinex","ETHUSD",1755871312665,1.748,4395.9,4392.9,10.572371]
["bitfinex","ETHUSD",1755871312859,1.748,4395.9,4393.0,3.02276348]
["bitfinex","ETHUSD",1755871313051,1.749,4397.2,4393.1,10.572371]
["bitfinex","ETHUSD",1755871313250,1.749,4397.1,4393.2,0.02276245]
["bitfinex","ETHUSD",1755871313552,2.27498082,4395.7,4394.8,0.02]
["bitfinex","ETHUSD",1755871313861,2.27535641,4395.0,4394.8,0.02]
["bitfinex","ETHUSD",1755871314060,4.749,4394.9,4394.8,0.02]
["bitfinex","ETHUSD",1755871314461,3.0,4394.8,4392.8,0.02]
["bitfinex","ETHUSD",1755871314661,2.27560691,4394.5,4392.8,0.02]
["bitfinex","ETHUSD",1755871314958,1.749,4394.5,4392.8,0.02]
["bitfinex","ETHUSD",1755871315282,1.749,4395.6,4392.8,0.02]
["bitfinex","ETHUSD",1755871315475,1.749,4397.3,4393.0,3.0]
["bitfinex","ETHUSD",1755871315683,1.5216,4397.5,4393.1,6.84184676]
["bitfinex","ETHUSD",1755871315987,1.75,4398.5,4393.3,0.66]
["bitfinex","ETHUSD",1755871316184,1.75,4398.5,4393.4,10.23716141]
["bitfinex","ETHUSD",1755871316398,5.468,4401.0,4395.0,3.66]
["bitfinex","ETHUSD",1755871316684,5.468,4401.0,4393.5,17.27972]
["bitfinex","ETHUSD",1755871316685,1.75,4400.6,4395.3,0.2]
["bitfinex","ETHUSD",1755871316886,5.468,4404.0,4396.2,13.46834936]
["bitfinex","ETHUSD",1755871317184,2.26816348,4408.9,4395.6,0.2]
["bitfinex","ETHUSD",1755871317185,0.0198,4403.9,4398.4,2.27355401]
["bitfinex","ETHUSD",1755871317387,0.0198,4403.9,4398.6,3.0]
["bitfinex","ETHUSD",1755871317591,0.0198,4403.9,4399.1,0.66]
["bitfinex","ETHUSD",1755871317798,30.0,4403.8,4399.2,2.44438]
["bitfinex","ETHUSD",1755871318002,0.002,4402.3,4397.4,2.27407104]
["bitfinex","ETHUSD",1755871318296,1.7698,4402.2,4397.6,3.0]
["bitfinex","ETHUSD",1755871318594,0.002,4402.3,4397.9,0.66]
["bitfinex","ETHUSD",1755871318750,0.002,4402.3,4398.2,3.0]
["bitfinex","ETHUSD",1755871318947,0.002,4402.3,4398.9,13.46834936]
["bitfinex","ETHUSD",1755871319148,0.002,4402.3,4402.1,2.27160335]
["bitfinex","ETHUSD",1755871319380,5.466,4406.9,4402.3,2.27150162]
["bitfinex","ETHUSD",1755871319381,2.26988618,4405.6,4402.3,2.27150162]
["bitfinex","ETHUSD",1755871319579,0.0198,4405.8,4402.2,4.749]
["bitfinex","ETHUSD",1755871319783,1.749,4406.2,4402.4,2.27148827]
["bitfinex","ETHUSD",1755871319984,1.749,4406.2,4402.3,1.749]
["bitfinex","ETHUSD",1755871320157,1.749,4406.2,4402.4,4.0215]
["bitfinex","ETHUSD",1755871320158,30.0,4406.1,4402.4,4.0215]
["bitfinex","ETHUSD",1755871320358,30.0,4406.1,4402.1,5.466]
["bitfinex","ETHUSD",1755871320359,0.0218,4406.0,4402.1,5.466]
["bitfinex","ETHUSD",1755871320656,30.0,4405.9,4402.1,5.466]
["bitfinex","ETHUSD",1755871320858,2.26983838,4405.6,4399.5,1.749]
["bitfinex","ETHUSD",1755871321060,5.4878,4405.8,4399.6,26.391368]
["bitfinex","ETHUSD",1755871321061,3.0,4405.3,4399.6,26.391368]
["bitfinex","ETHUSD",1755871321281,0.66,4404.9,4399.5,1.749]
["bitfinex","ETHUSD",1755871321497,3.0,4404.0,4399.3,5.466]
["bitfinex","ETHUSD",1755871321664,3.66,4403.5,4398.3,1.749]
["bitfinex","ETHUSD",1755871321865,2.27283241,4399.8,4398.4,0.02273554]
["bitfinex","ETHUSD",1755871322182,3.0,4400.3,4395.9,1.749]
["bitfinex","ETHUSD",1755871322351,3.0,4400.1,4393.7,1.749]
["bitfinex","ETHUSD",1755871322553,2.27283058,4399.8,4395.0,2.27528462]
["bitfinex","ETHUSD",1755871322765,2.27406114,4397.5,4395.1,0.02275261]
["bitfinex","ETHUSD",1755871322999,1.749,4397.5,4395.2,0.001]
["bitfinex","ETHUSD",1755871323606,2.27422277,4397.2,4395.2,0.001]
["bitfinex","ETHUSD",1755871323765,2.27511635,4395.4,4395.2,0.001]
["bitfinex","ETHUSD",1755871324097,2.27513876,4395.4,4395.2,0.001]
["bitfinex","ETHUSD",1755871324312,0.0218,4395.3,4395.2,0.001]
["bitfinex","ETHUSD",1755871324466,1.749,4396.1,4395.2,0.001]
["bitfinex","ETHUSD",1755871324665,1.749,4396.2,4395.2,0.001]
["bitfinex","ETHUSD",1755871324976,0.0218,4397.8,4395.2,0.001]
["bitfinex","ETHUSD",1755871325192,1.749,4398.9,4395.3,0.175]
["bitfinex","ETHUSD",1755871325362,1.7482,4398.9,4395.3,0.175]
["bitfinex","ETHUSD",1755871325570,30.0,4398.8,4395.3,0.02275157]
["bitfinex","ETHUSD",1755871325812,30.0,4398.8,4395.2,0.001]
["bitfinex","ETHUSD",1755871325813,2.27406693,4397.5,4395.2,0.001]
["bitfinex","ETHUSD",1755871325993,0.0218,4398.8,4395.3,0.02275157]
["bitfinex","ETHUSD",1755871326197,0.0218,4398.8,4395.2,0.001]
["bitfinex","ETHUSD",1755871326198,0.0218,4398.7,4395.2,0.001]
["bitfinex","ETHUSD",1755871326500,0.17380189,4402.4,4395.2,0.001]
["bitfinex","ETHUSD",1755871326501,1.749,4401.4,4395.4,3.0]
["bitfinex","ETHUSD",1755871326700,2.27246161,4400.6,4397.3,2.27408178]
["bitfinex","ETHUSD",1755871326904,1.7708,4400.5,4397.1,1.749]
["bitfinex","ETHUSD",1755871327218,31.7708,4400.4,4397.2,0.02274174]
["bitfinex","ETHUSD",1755871327368,1.749,4400.3,4396.3,1.749]
["bitfinex","ETHUSD",1755871327565,30.0218,4400.2,4394.4,5.467]
["bitfinex","ETHUSD",1755871327884,30.0218,4400.2,4391.7,2.842]
["bitfinex","ETHUSD",1755871327885,3.0,4400.0,4393.6,1.749]
["bitfinex","ETHUSD",1755871328216,31.749,4399.9,4395.3,4.267755]
["bitfinex","ETHUSD",1755871328364,30.0,4399.8,4395.5,3.0]
["bitfinex","ETHUSD",1755871328564,0.0218,4400.0,4396.0,0.66]
["bitfinex","ETHUSD",1755871328804,0.0218,4401.5,4396.3,3.66]
["bitfinex","ETHUSD",1755871329105,0.02,4403.8,4397.0,1.749]
["bitfinex","ETHUSD",1755871329106,0.0218,4402.9,4397.0,1.749]
["bitfinex","ETHUSD",1755871329288,2.27184951,4401.7,4397.3,2.27412275]
["bitfinex","ETHUSD",1755871329495,30.0218,4401.6,4396.9,2.27432964]
["bitfinex","ETHUSD",1755871329704,0.66,4401.4,4397.2,1.749]
["bitfinex","ETHUSD",1755871329908,3.66,4401.2,4395.5,1.749]
["bitfinex","ETHUSD",1755871330222,7.73852622,4402.4,4392.5,2.458]
["bitfinex","ETHUSD",1755871330223,2.458,4398.5,4392.5,2.458]
["bitfinex","ETHUSD",1755871330378,2.27513356,4395.4,4392.4,1.749]
["bitfinex","ETHUSD",1755871330575,2.27513356,4395.4,4392.3,5.468]
["bitfinex","ETHUSD",1755871330576,2.27578084,4394.1,4393.8,0.04]
["bitfinex","ETHUSD",1755871330934,30.0,4395.2,4393.8,0.04]
["bitfinex","ETHUSD",1755871330935,1.749,4394.8,4393.8,0.04]
["bitfinex","ETHUSD",1755871331072,0.0218,4395.0,4394.8,0.02]
["bitfinex","ETHUSD",1755871331276,0.0218,4397.2,4394.8,0.02]
["bitfinex","ETHUSD",1755871331475,1.749,4397.9,4394.9,5.84719264]
["bitfinex","ETHUSD",1755871331781,1.7708,4399.7,4395.0,5.257729]
["bitfinex","ETHUSD",1755871332000,2.38393963,4401.1,4395.3,0.66]
["bitfinex","ETHUSD",1755871332202,31.7708,4401.0,4395.5,3.0]
["bitfinex","ETHUSD",1755871332375,31.7708,4401.0,4395.6,3.83567002]
["bitfinex","ETHUSD",1755871332376,30.0218,4400.9,4395.6,3.83567002]
["bitfinex","ETHUSD",1755871332571,2.27241739,4400.6,4394.9,0.58671926]
["bitfinex","ETHUSD",1755871332811,3.0,4400.3,4394.8,0.02]
["bitfinex","ETHUSD",1755871333013,2.273778,4398.0,4394.8,0.02]
["bitfinex","ETHUSD",1755871333210,3.0,4400.1,4394.8,0.02]
["bitfinex","ETHUSD",1755871333211,2.27359054,4398.4,4395.0,0.1136]
["bitfinex","ETHUSD",1755871333389,2.2740363,4397.5,4394.8,0.02]
["bitfinex","ETHUSD",1755871333713,0.0218,4398.3,4395.1,0.001]
["bitfinex","ETHUSD",1755871333917,1.749,4398.2,4395.1,0.001]
["bitfinex","ETHUSD",1755871334128,3.0,4397.9,4395.1,0.001]
["bitfinex","ETHUSD",1755871334291,0.19888,4398.1,4395.1,0.001]
["bitfinex","ETHUSD",1755871334494,0.0218,4397.8,4395.1,0.001]
["bitfinex","ETHUSD",1755871334693,0.0218,4397.8,4395.2,3.54173]
["bitfinex","ETHUSD",1755871334898,0.0218,4397.8,4395.1,0.001]
["bitfinex","ETHUSD",1755871335126,0.0218,4397.8,4395.2,7.642344]
["bitfinex","ETHUSD",1755871335417,7.0,4397.5,4395.3,3.1937]
["bitfinex","ETHUSD",1755871335624,0.0218,4398.0,4395.2,100.0]
["bitfinex","ETHUSD",1755871335824,1.7708,4399.1,4395.3,2.918962]
["bitfinex","ETHUSD",1755871335981,30.0,4399.0,4395.2,100.0]
["bitfinex","ETHUSD",1755871336180,2.27385221,4397.9,4395.3,3.0]
["bitfinex","ETHUSD",1755871336380,2.27335179,4398.8,4395.6,2.27500227]
["bitfinex","ETHUSD",1755871336580,2.27335179,4398.8,4395.9,2.27484701]
["bitfinex","ETHUSD",1755871336581,0.0218,4398.7,4395.9,2.27484701]
["bitfinex","ETHUSD",1755871336804,0.0218,4398.7,4396.0,5.8586]
["bitfinex","ETHUSD",1755871337005,0.0218,4398.7,4396.0,1.749]
["bitfinex","ETHUSD",1755871337204,0.0218,4398.7,4395.7,5.467]
["bitfinex","ETHUSD",1755871337415,0.0218,4398.7,4395.2,100.0]
["bitfinex","ETHUSD",1755871337416,3.0,4398.5,4395.2,100.0]
["bitfinex","ETHUSD",1755871337626,3.0,4398.3,4395.2,100.0]
["bitfinex","ETHUSD",1755871337920,0.66,4395.3,4395.2,100.0]
["bitfinex","ETHUSD",1755871338091,0.66,4395.3,4395.2,99.978]
["bitfinex","ETHUSD",1755871338291,2.27546817,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1755871338617,0.22754682,4394.7,4394.2,0.001]
["bitfinex","ETHUSD",1755871338788,2.27505403,4395.5,4394.2,0.001]
["bitfinex","ETHUSD",1755871338977,0.66,4395.0,4394.2,0.001]
["bitfinex","ETHUSD",1755871339181,1.749,4395.7,4395.1,100.0]
["bitfinex","ETHUSD",1755871339389,2.27516782,4395.3,4395.1,75.67810106]
["bitfinex","ETHUSD",1755871339704,1.749,4396.2,4395.1,75.67810106]
["bitfinex","ETHUSD",1755871340024,1.75,4397.7,4395.1,75.67810106]
["bitfinex","ETHUSD",1755871340182,2.633,4397.6,4395.1,75.67810106]
["bitfinex","ETHUSD",1755871340378,1.75,4398.9,4395.2,0.02275209]
["bitfinex","ETHUSD",1755871340791,2.45255688,4398.6,4395.7,2.27493516]
["bitfinex","ETHUSD",1755871340993,1.75,4399.3,4395.8,0.02274898]
["bitfinex","ETHUSD",1755871341208,1.75,4399.2,4395.1,75.67810106]
["bitfinex","ETHUSD",1755871341407,4.02320948,4399.1,4395.1,75.67810106]
["bitfinex","ETHUSD",1755871341613,2.15232095,4399.0,4395.2,0.02275209]
["bitfinex","ETHUSD",1755871341882,1.75,4400.3,4395.3,3.0]
["bitfinex","ETHUSD",1755871342106,1.75,4400.3,4395.5,3.0]
["bitfinex","ETHUSD",1755871342308,1.75,4400.3,4395.9,5.27484701]
["bitfinex","ETHUSD",1755871342521,1.75,4400.3,4396.1,3.0]
["bitfinex","ETHUSD",1755871342705,30.1753,4400.2,4396.2,0.02274691]
["bitfinex","ETHUSD",1755871342905,3.0,4400.0,4394.8,1.749]
["bitfinex","ETHUSD",1755871343121,35.468,4400.1,4394.8,1.749]
["bitfinex","ETHUSD",1755871343122,0.66,4399.6,4395.2,0.02275209]
["bitfinex","ETHUSD",1755871343305,2.27314674,4399.2,4395.4,3.0]
["bitfinex","ETHUSD",1755871343506,1.749,4399.9,4394.9,2.27536067]
["bitfinex","ETHUSD",1755871343724,5.468,4401.5,4396.1,0.66]
["bitfinex","ETHUSD",1755871344018,1.749,4402.1,4396.5,3.0]
["bitfinex","ETHUSD",1755871344229,1.749,4402.1,4398.5,2.27349177]
["bitfinex","ETHUSD",1755871344384,1.749,4402.1,4398.6,7.217]
["bitfinex","ETHUSD",1755871344385,4.02067061,4402.1,4398.6,7.217]
["bitfinex","ETHUSD",1755871344589,1.749,4400.8,4397.5,1.749]
["bitfinex","ETHUSD",1755871344787,2.27175861,4401.9,4397.7,5.27391591]
["bitfinex","ETHUSD",1755871345130,1.749,4402.2,4397.6,0.2157]
["bitfinex","ETHUSD",1755871345333,31.749,4400.4,4396.4,1.749]
["bitfinex","ETHUSD",1755871345637,3.0,4400.3,4397.5,0.1136]
["bitfinex","ETHUSD",1755871345813,1.749,4400.4,4396.6,0.02274484]
["bitfinex","ETHUSD",1755871346020,3.1752,4400.3,4396.7,5.247468]
["bitfinex","ETHUSD",1755871346203,0.1752,4400.3,4396.8,0.02274381]
["bitfinex","ETHUSD",1755871346385,0.1752,4400.3,4396.4,1.749]
["bitfinex","ETHUSD",1755871346386,30.0,4400.2,4396.7,0.683415]
["bitfinex","ETHUSD",1755871346729,0.1752,4400.3,4396.4,1.749]
["bitfinex","ETHUSD",1755871347025,7.0,4400.2,4396.7,0.683507]
["bitfinex","ETHUSD",1755871347193,7.0,4400.2,4396.4,1.749]
["bitfinex","ETHUSD",1755871347194,7.0,4400.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1755871347526,3.62889803,4400.2,4398.0,2.2737608]
["bitfinex","ETHUSD",1755871347766,1e-08,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1755871347904,5.467,4407.2,4400.4,2.27252067]
["bitfinex","ETHUSD",1755871347905,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755871348223,1e-08,4403.2,4403.1,2.93112716]
["bitfinex","ETHUSD",1755871348386,0.02,4404.8,4403.1,3.02271127]
["bitfinex","ETHUSD",1755871348586,0.02,4404.8,4403.2,2.221596]
["bitfinex","ETHUSD",1755871348934,0.02,4404.8,4403.3,0.02271024]
["bitfinex","ETHUSD",1755871349084,0.02,4404.8,4403.6,4.54173856]
["bitfinex","ETHUSD",1755871349283,0.02,4404.8,4403.4,0.69159722]
["bitfinex","ETHUSD",1755871349493,0.02,4404.8,4399.1,2.27319173]
["bitfinex","ETHUSD",1755871349816,0.02,4404.8,4402.8,0.02271281]
["bitfinex","ETHUSD",1755871350016,0.0192,4404.8,4402.5,2.27140284]
["bitfinex","ETHUSD",1755871350203,3.2135,4404.7,4402.7,1.749]
["bitfinex","ETHUSD",1755871350385,0.0192,4404.8,4401.7,1.748]
["bitfinex","ETHUSD",1755871350612,1.748,4409.6,4401.8,31.9228]
["bitfinex","ETHUSD",1755871350936,2.2699649,4405.4,4402.1,0.66]
["bitfinex","ETHUSD",1755871351223,0.2135,4405.3,4401.8,1.9228]
["bitfinex","ETHUSD",1755871351407,0.2135,4405.3,4401.8,1.748]
["bitfinex","ETHUSD",1755871351408,0.2155,4405.3,4401.8,1.748]
["bitfinex","ETHUSD",1755871351592,3.0,4405.1,4401.5,1.748]
["bitfinex","ETHUSD",1755871351786,30.2135,4405.0,4401.5,1.748]
["bitfinex","ETHUSD",1755871351982,0.2135,4404.9,4401.5,1.748]
["bitfinex","ETHUSD",1755871352186,0.2135,4404.9,4401.7,3.0]
["bitfinex","ETHUSD",1755871352424,0.002,4405.3,4405.1,2.27005705]
["bitfinex","ETHUSD",1755871352629,0.002,4405.3,4405.2,7.209]
["bitfinex","ETHUSD",1755871352814,0.2135,4408.1,4405.2,12.774286]
["bitfinex","ETHUSD",1755871353016,0.2135,4408.1,4405.3,7.26369992]
["bitfinex","ETHUSD",1755871353340,0.2135,4408.9,4406.1,2.26956276]
["bitfinex","ETHUSD",1755871353548,0.2135,4408.9,4406.9,2.26913393]
["bitfinex","ETHUSD",1755871353690,0.2135,4410.0,4407.0,1.76969117]
["bitfinex","ETHUSD",1755871353891,0.2135,4410.0,4406.3,0.02269477]
["bitfinex","ETHUSD",1755871354231,13.46834936,4413.9,4406.3,0.02269477]
["bitfinex","ETHUSD",1755871354232,0.2135,4412.7,4408.7,2.26824233]
["bitfinex","ETHUSD",1755871354443,0.2135,4413.7,4408.9,2.26813944]
["bitfinex","ETHUSD",1755871354596,2.26542018,4414.2,4409.1,3.0]
["bitfinex","ETHUSD",1755871354793,0.2135,4412.9,4409.0,1.24968219]
["bitfinex","ETHUSD",1755871354989,30.0,4412.8,4406.2,1.97395628]
["bitfinex","ETHUSD",1755871355300,2.26644304,4412.2,4407.5,0.16878407]
["bitfinex","ETHUSD",1755871355490,3.0,4412.0,4407.6,1.747]
["bitfinex","ETHUSD",1755871355691,0.2789674,4412.1,4407.7,31.76968756]
["bitfinex","ETHUSD",1755871355888,0.2135,4415.1,4411.5,0.341192]
["bitfinex","ETHUSD",1755871356094,2.47847264,4415.1,4412.0,0.1136]
["bitfinex","ETHUSD",1755871356322,0.2135,4415.0,4412.1,2.088192]
["bitfinex","ETHUSD",1755871356492,30.0,4414.9,4411.3,3.0]
["bitfinex","ETHUSD",1755871356701,2.26622562,4412.7,4410.8,0.1136]
["bitfinex","ETHUSD",1755871356894,30.0,4415.4,4409.8,0.17108019]
["bitfinex","ETHUSD",1755871357216,0.2135,4416.3,4412.5,2.26628049]
["bitfinex","ETHUSD",1755871357542,0.2135,4418.7,4413.9,0.1136]
["bitfinex","ETHUSD",1755871357745,2.26316027,4418.6,4414.1,3.0]
["bitfinex","ETHUSD",1755871358029,2.47661687,4418.7,4414.3,3.0]
["bitfinex","ETHUSD",1755871358241,0.2135,4418.6,4414.5,3.0]
["bitfinex","ETHUSD",1755871358401,0.2135,4418.6,4414.0,7.201]
["bitfinex","ETHUSD",1755871358603,30.0,4418.5,4414.1,0.94665777]
["bitfinex","ETHUSD",1755871358802,30.0,4418.5,4413.3,0.68109]
["bitfinex","ETHUSD",1755871358803,0.2135,4418.4,4413.3,0.68109]
["bitfinex","ETHUSD",1755871359019,2.852196,4418.2,4412.7,1.745]
["bitfinex","ETHUSD",1755871359235,3.0,4417.2,4412.5,1.745]
["bitfinex","ETHUSD",1755871359396,0.66,4414.8,4411.8,1.745]
["bitfinex","ETHUSD",1755871359728,0.66,4414.8,4409.6,2.837]
["bitfinex","ETHUSD",1755871359729,0.66,4414.6,4411.6,2.647109]
["bitfinex","ETHUSD",1755871359939,2.26554944,4414.0,4411.7,3.37241199]
["bitfinex","ETHUSD",1755871360105,4.271008,4413.9,4411.4,1.745]
["bitfinex","ETHUSD",1755871360316,1.10676938,4418.6,4411.4,1.745]
["bitfinex","ETHUSD",1755871360317,0.2135,4414.8,4411.5,14.10534275]
["bitfinex","ETHUSD",1755871360521,0.2135,4414.8,4411.7,2.5703]
["bitfinex","ETHUSD",1755871360717,0.2135,4414.8,4411.8,3.55108]
["bitfinex","ETHUSD",1755871360951,0.2135,4414.8,4411.8,0.02266648]
["bitfinex","ETHUSD",1755871361160,0.2135,4415.9,4411.9,30.0]
["bitfinex","ETHUSD",1755871361317,0.2135,4415.9,4412.0,0.02266545]
["bitfinex","ETHUSD",1755871361644,0.2135,4415.9,4410.7,6.116]
["bitfinex","ETHUSD",1755871361645,0.66,4413.8,4407.7,1.745]
["bitfinex","ETHUSD",1755871361810,3.0,4413.6,4407.8,6.34946505]
["bitfinex","ETHUSD",1755871362007,3.66,4413.4,4407.9,5.387484]
["bitfinex","ETHUSD",1755871362308,3.203611,4412.5,4406.5,1.745]
["bitfinex","ETHUSD",1755871362622,5.676097,4411.5,4406.2,0.17418556]
["bitfinex","ETHUSD",1755871362811,3.0,4412.0,4405.4,1.745]
["bitfinex","ETHUSD",1755871362812,2.26790703,4409.4,4406.8,2.26918788]
["bitfinex","ETHUSD",1755871363147,5.889597,4409.3,4406.9,3.935061]
["bitfinex","ETHUSD",1755871363351,2.26710108,4411.0,4406.5,5.453]
["bitfinex","ETHUSD",1755871363352,0.4385,4411.0,4407.0,9.264014]
["bitfinex","ETHUSD",1755871363506,2.26485167,4415.4,4407.1,0.0008]
["bitfinex","ETHUSD",1755871363507,0.4385,4411.9,4407.1,0.0008]
["bitfinex","ETHUSD",1755871363707,7.4385,4411.9,4407.2,0.71988]
["bitfinex","ETHUSD",1755871364018,7.4385,4411.9,4407.4,3.0]
["bitfinex","ETHUSD",1755871364351,0.66,4411.8,4407.7,3.0]
["bitfinex","ETHUSD",1755871364516,7.0,4411.9,4407.9,3.0]
["bitfinex","ETHUSD",1755871364708,0.4385,4413.1,4408.2,0.66]
["bitfinex","ETHUSD",1755871364934,2.26630146,4412.5,4408.6,2.26829378]
["bitfinex","ETHUSD",1755871365247,0.4385,4415.0,4409.1,0.66]
["bitfinex","ETHUSD",1755871365546,0.4385,4415.0,4409.7,5.453]
["bitfinex","ETHUSD",1755871365753,0.4385,4415.0,4409.9,3.0]
["bitfinex","ETHUSD",1755871366045,1.745,4417.0,4409.8,45.23682612]
["bitfinex","ETHUSD",1755871366046,0.4385,4416.0,4410.2,0.66]
["bitfinex","ETHUSD",1755871366230,0.4385,4416.0,4411.8,3.0]
["bitfinex","ETHUSD",1755871366430,0.4385,4416.0,4411.9,35.4538]
["bitfinex","ETHUSD",1755871366735,0.02266545,4415.9,4412.0,1.35119122]
["bitfinex","ETHUSD",1755871366923,1.744,4418.1,4407.9,2.834]
["bitfinex","ETHUSD",1755871366924,0.002,4420.7,4411.5,1.744]
["bitfinex","ETHUSD",1755871367124,30.4385,4420.6,4411.6,30.1752]
["bitfinex","ETHUSD",1755871367314,0.002,4420.7,4412.3,2.458]
["bitfinex","ETHUSD",1755871367315,35.8895,4420.5,4412.3,2.458]
["bitfinex","ETHUSD",1755871367650,35.8895,4420.5,4411.6,0.1744]
["bitfinex","ETHUSD",1755871367651,0.4385,4420.4,4417.0,2.2639689]
["bitfinex","ETHUSD",1755871367947,0.4385,4420.4,4414.1,2.458]
["bitfinex","ETHUSD",1755871367948,0.4385,4420.4,4417.1,7.195]
["bitfinex","ETHUSD",1755871368119,0.4385,4420.4,4415.6,2.26545207]
["bitfinex","ETHUSD",1755871368120,0.4385,4420.4,4417.2,7.21763877]
["bitfinex","ETHUSD",1755871368322,0.002,4420.7,4418.7,0.1128]
["bitfinex","ETHUSD",1755871368651,0.002,4420.7,4417.3,2.46576388]
["bitfinex","ETHUSD",1755871368652,0.002,4420.7,4418.8,7.519678]
["bitfinex","ETHUSD",1755871368859,0.002,4420.7,4419.8,0.1128]
["bitfinex","ETHUSD",1755871369012,0.002,4420.7,4419.6,1.744]
["bitfinex","ETHUSD",1755871369360,0.002,4420.7,4419.4,4.00671539]
["bitfinex","ETHUSD",1755871369539,0.002,4420.7,4419.0,5.451]
["bitfinex","ETHUSD",1755871369721,0.002,4420.7,4419.0,0.91115768]
["bitfinex","ETHUSD",1755871369915,2.26246562,4420.0,4419.1,0.02262904]
["bitfinex","ETHUSD",1755871370216,1.781828,4419.9,4417.0,0.171734]
["bitfinex","ETHUSD",1755871370437,0.4385,4419.9,4416.9,3.0]
["bitfinex","ETHUSD",1755871370620,1.343328,4419.8,4417.0,0.8447]
["bitfinex","ETHUSD",1755871370819,1.343328,4419.8,4416.9,0.17320252]
["bitfinex","ETHUSD",1755871371017,1.343328,4419.8,4417.0,20.0960758]
["bitfinex","ETHUSD",1755871371218,0.02,4420.8,4416.8,0.31428929]
["bitfinex","ETHUSD",1755871371219,1.743,4421.7,4417.1,22.791284]
["bitfinex","ETHUSD",1755871371415,1.743,4421.7,4416.9,19.158036]
["bitfinex","ETHUSD",1755871371416,31.343328,4421.6,4416.9,19.158036]
["bitfinex","ETHUSD",1755871371642,2.26172705,4421.4,4417.0,4.1100268]
["bitfinex","ETHUSD",1755871371842,2.26034219,4424.2,4417.1,30.4393]
["bitfinex","ETHUSD",1755871372012,30.0,4423.2,4417.2,23.79964177]
["bitfinex","ETHUSD",1755871372219,2.26141408,4422.1,4418.2,2.26333491]
["bitfinex","ETHUSD",1755871372413,1.343328,4422.0,4418.5,2.26321149]
["bitfinex","ETHUSD",1755871372619,1.343328,4422.3,4418.6,30.0226316]
["bitfinex","ETHUSD",1755871372928,3.60426838,4423.0,4420.0,2.26244301]
["bitfinex","ETHUSD",1755871373130,1.343328,4422.9,4420.2,3.0]
["bitfinex","ETHUSD",1755871373437,0.4385,4423.0,4420.3,1.742]
["bitfinex","ETHUSD",1755871373636,0.003,4423.3,4421.2,2.261788]
["bitfinex","ETHUSD",1755871373835,0.003,4423.3,4419.7,2.26255296]
["bitfinex","ETHUSD",1755871373836,0.003,4423.3,4421.3,36.620553]
["bitfinex","ETHUSD",1755871374044,0.4385,4424.3,4422.7,2.26103238]
["bitfinex","ETHUSD",1755871374045,95.01310197,4424.0,4422.7,2.26103238]
["bitfinex","ETHUSD",1755871374238,95.01310197,4424.0,4421.4,4.51575525]
["bitfinex","ETHUSD",1755871374454,95.01230197,4424.0,4421.5,4.676761]
["bitfinex","ETHUSD",1755871374641,5.32967089,4423.9,4420.5,5.20750952]
["bitfinex","ETHUSD",1755871374956,0.4385,4423.9,4420.4,0.16847839]
["bitfinex","ETHUSD",1755871375118,95.01230197,4424.0,4420.5,32.28479555]
["bitfinex","ETHUSD",1755871375321,7.954919,4423.9,4420.7,3.0]
["bitfinex","ETHUSD",1755871375524,0.4385,4423.8,4419.7,5.444]
["bitfinex","ETHUSD",1755871375762,0.4385,4423.8,4419.8,2.18256245]
["bitfinex","ETHUSD",1755871375763,2.26062998,4423.6,4419.8,2.18256245]
["bitfinex","ETHUSD",1755871376062,95.01230197,4424.0,4420.0,3.0]
["bitfinex","ETHUSD",1755871376252,95.01230197,4424.0,4420.3,0.66]
["bitfinex","ETHUSD",1755871376446,95.01230197,4424.0,4419.9,1.741]
["bitfinex","ETHUSD",1755871376447,95.01230197,4424.0,4420.6,0.66]
["bitfinex","ETHUSD",1755871376758,94.67249956,4424.0,4420.9,0.66]
["bitfinex","ETHUSD",1755871376961,94.67249956,4424.0,4421.3,3.0]
["bitfinex","ETHUSD",1755871377130,94.67249956,4424.0,4421.4,30.0]
["bitfinex","ETHUSD",1755871377451,94.67249956,4424.0,4421.1,30.0]
["bitfinex","ETHUSD",1755871377651,0.4385,4423.9,4420.4,3.679888]
["bitfinex","ETHUSD",1755871377852,0.4385,4423.9,4420.5,3.343872]
["bitfinex","ETHUSD",1755871377853,0.46112289,4423.9,4420.5,3.343872]
["bitfinex","ETHUSD",1755871378157,0.4385,4423.9,4420.7,2.26208519]
["bitfinex","ETHUSD",1755871378366,94.67249956,4424.0,4421.1,3.0]
["bitfinex","ETHUSD",1755871378574,27.54631381,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1755871378879,0.12923488,4425.0,4424.1,2.26034673]
["bitfinex","ETHUSD",1755871379160,0.47346696,4425.2,4424.3,3.0]
["bitfinex","ETHUSD",1755871379362,0.47346696,4425.2,4424.9,0.1128]
["bitfinex","ETHUSD",1755871379525,0.13375997,4425.2,4424.9,0.1128]
["bitfinex","ETHUSD",1755871379721,0.13375997,4425.2,4425.0,2.18673487]
["bitfinex","ETHUSD",1755871379927,0.13375997,4425.2,4423.9,0.17120918]
["bitfinex","ETHUSD",1755871380139,0.13375997,4425.2,4424.1,3.0]
["bitfinex","ETHUSD",1755871380366,0.0263,4426.8,4424.2,6.47097495]
["bitfinex","ETHUSD",1755871380660,0.0263,4426.8,4424.3,30.0]
["bitfinex","ETHUSD",1755871380868,0.0263,4426.8,4424.4,0.02260193]
["bitfinex","ETHUSD",1755871381027,0.02,4427.8,4424.6,3.0]
["bitfinex","ETHUSD",1755871381360,0.02,4427.8,4425.8,2.25947851]
["bitfinex","ETHUSD",1755871381574,0.02,4429.8,4426.1,0.66]
["bitfinex","ETHUSD",1755871381722,0.02,4429.8,4426.9,2.0]
["bitfinex","ETHUSD",1755871381926,0.4385,4428.1,4427.0,0.02258866]
["bitfinex","ETHUSD",1755871382157,0.4385,4428.1,4426.9,1.54758866]
["bitfinex","ETHUSD",1755871382371,1.739,4429.3,4426.9,1.54758866]
["bitfinex","ETHUSD",1755871382526,0.0282218,4429.2,4427.1,3.0]
["bitfinex","ETHUSD",1755871382731,0.4585,4429.8,4428.4,2.25813208]
["bitfinex","ETHUSD",1755871382947,0.02,4429.8,4428.5,2.25808207]
["bitfinex","ETHUSD",1755871383153,0.02,4429.8,4428.6,2.376066]
["bitfinex","ETHUSD",1755871383376,0.02,4429.8,4427.8,1.739]
["bitfinex","ETHUSD",1755871383642,0.25962167,4431.1,4427.9,5.10665]
["bitfinex","ETHUSD",1755871383842,0.25962167,4431.1,4427.8,2.1788]
["bitfinex","ETHUSD",1755871383843,0.01700122,4431.0,4428.0,16.746816]
["bitfinex","ETHUSD",1755871384089,0.01700122,4431.7,4428.2,3.0]
["bitfinex","ETHUSD",1755871384344,0.4385,4431.6,4428.3,2.17452]
["bitfinex","ETHUSD",1755871384543,0.01700122,4431.5,4428.5,3.0]
["bitfinex","ETHUSD",1755871384752,0.4385,4432.5,4428.7,3.0]
["bitfinex","ETHUSD",1755871384952,0.002,4430.3,4428.9,3.0]
["bitfinex","ETHUSD",1755871385153,0.002,4430.3,4429.0,3.07176846]
["bitfinex","ETHUSD",1755871385356,0.002,4430.3,4429.1,2.099941]
["bitfinex","ETHUSD",1755871385557,0.002,4430.3,4428.8,26.118349]
["bitfinex","ETHUSD",1755871385774,0.002,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1755871385978,0.002,4430.3,4430.2,6.99523443]
["bitfinex","ETHUSD",1755871386290,0.01700122,4432.7,4430.2,6.99523443]
["bitfinex","ETHUSD",1755871386291,0.01700122,4432.7,4430.3,2.25718348]
["bitfinex","ETHUSD",1755871386611,0.02,4434.8,4430.4,35.45557132]
["bitfinex","ETHUSD",1755871386747,0.02008355,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1755871386944,0.02008355,4433.3,4431.3,1.738]
["bitfinex","ETHUSD",1755871387392,0.01700122,4433.2,4429.4,0.4398]
["bitfinex","ETHUSD",1755871387556,0.01700122,4433.2,4427.9,13.46834936]
["bitfinex","ETHUSD",1755871387557,30.0,4433.1,4427.9,1.738]
["bitfinex","ETHUSD",1755871387757,0.66,4432.9,4427.9,1.738]
["bitfinex","ETHUSD",1755871387960,0.01700122,4432.8,4428.0,4.08302255]
["bitfinex","ETHUSD",1755871388200,0.66,4432.6,4428.1,3.79561]
["bitfinex","ETHUSD",1755871388381,1.15668706,4437.2,4432.6,10.135923]
["bitfinex","ETHUSD",1755871388687,1.15668706,4437.2,4432.7,0.68255961]
["bitfinex","ETHUSD",1755871388688,2.27439481,4435.8,4432.7,0.68255961]
["bitfinex","ETHUSD",1755871388873,0.02,4435.8,4432.5,5.43]
["bitfinex","ETHUSD",1755871389047,0.02,4435.8,4432.7,3.0]
["bitfinex","ETHUSD",1755871389247,0.2,4441.7,4432.9,3.0]
["bitfinex","ETHUSD",1755871389488,1.737,4440.8,4433.1,3.0]
["bitfinex","ETHUSD",1755871389653,2.25159304,4441.3,4433.4,0.66]
["bitfinex","ETHUSD",1755871389852,2.25272345,4439.1,4433.6,3.0]
["bitfinex","ETHUSD",1755871390184,1.28652109,4438.4,4433.9,0.66]
["bitfinex","ETHUSD",1755871390410,1.28652109,4438.4,4433.1,1.17546816]
["bitfinex","ETHUSD",1755871390411,2.1822,4438.3,4434.0,0.4683]
["bitfinex","ETHUSD",1755871390699,0.4452,4438.2,4435.0,0.1128]
["bitfinex","ETHUSD",1755871390856,0.4452,4438.2,4434.1,0.1128]
["bitfinex","ETHUSD",1755871390857,2.25349808,4437.6,4434.1,0.1128]
["bitfinex","ETHUSD",1755871391207,30.46775249,4437.5,4432.2,0.16855856]
["bitfinex","ETHUSD",1755871391360,3.0,4437.3,4432.3,28.993669]
["bitfinex","ETHUSD",1755871391564,0.02255249,4437.2,4432.6,2.25601227]
["bitfinex","ETHUSD",1755871391761,0.02255249,4437.2,4432.5,3.0]
["bitfinex","ETHUSD",1755871391762,0.4452,4438.6,4433.7,0.677561]
["bitfinex","ETHUSD",1755871391995,1.63804,4440.0,4434.4,3.0]
["bitfinex","ETHUSD",1755871392162,7.0,4438.6,4434.5,9.94161045]
["bitfinex","ETHUSD",1755871392495,7.0,4438.6,4434.8,0.66]
["bitfinex","ETHUSD",1755871392656,1.63804,4440.0,4438.6,2.080701]
["bitfinex","ETHUSD",1755871392855,1.63804,4440.0,4438.7,0.02252911]
["bitfinex","ETHUSD",1755871393098,0.67528162,4443.4,4438.7,3.505399]
["bitfinex","ETHUSD",1755871393284,0.4452,4442.9,4438.8,2.22682861]
["bitfinex","ETHUSD",1755871393460,0.4452,4443.8,4441.5,2.25146812]
["bitfinex","ETHUSD",1755871393658,0.4452,4443.8,4438.9,5.526578]
["bitfinex","ETHUSD",1755871393659,0.4452,4445.0,4441.6,27.9370864]
["bitfinex","ETHUSD",1755871393858,4.84933866,4447.0,4441.7,14.678135]
["bitfinex","ETHUSD",1755871393859,0.4452,4446.5,4441.7,14.678135]
["bitfinex","ETHUSD",1755871394058,0.4452,4446.5,4441.8,4.720368]
["bitfinex","ETHUSD",1755871394059,2.24934115,4445.8,4441.8,4.720368]
["bitfinex","ETHUSD",1755871394256,0.4452,4446.5,4441.7,7.157]
["bitfinex","ETHUSD",1755871394257,2.24944709,4445.6,4441.9,4.858677]
["bitfinex","ETHUSD",1755871394495,0.4452,4445.5,4442.0,3.931927]
["bitfinex","ETHUSD",1755871394697,0.4452,4447.3,4442.2,3.0]
["bitfinex","ETHUSD",1755871395003,30.4452,4446.7,4442.1,0.4683]
["bitfinex","ETHUSD",1755871395183,0.4452,4446.7,4442.2,11.78446236]
["bitfinex","ETHUSD",1755871395492,0.4452,4446.7,4442.3,2.040757]
["bitfinex","ETHUSD",1755871395698,0.4452,4446.7,4442.1,0.4683]
["bitfinex","ETHUSD",1755871395901,0.4452,4446.7,4442.2,3.02251136]
["bitfinex","ETHUSD",1755871396100,1.735,4447.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1755871396404,0.4452,4447.9,4442.6,3.0]
["bitfinex","ETHUSD",1755871396405,2.98969096,4446.8,4442.6,3.0]
["bitfinex","ETHUSD",1755871396559,2.98969096,4446.8,4442.7,6.842366]
["bitfinex","ETHUSD",1755871396754,2.98969096,4446.8,4442.8,3.524577]
["bitfinex","ETHUSD",1755871396959,0.4452,4446.7,4442.9,3.0]
["bitfinex","ETHUSD",1755871397192,2.98969096,4446.8,4443.0,16.16352031]
["bitfinex","ETHUSD",1755871397402,2.98969096,4446.8,4443.2,2.25063017]
["bitfinex","ETHUSD",1755871397708,0.70070881,4446.8,4443.2,0.0225063]
["bitfinex","ETHUSD",1755871398011,2.24790761,4448.6,4441.7,5.87903437]
["bitfinex","ETHUSD",1755871398012,0.95858496,4449.6,4443.4,3.0]
["bitfinex","ETHUSD",1755871398160,0.95858496,4449.6,4443.5,30.02250478]
["bitfinex","ETHUSD",1755871398358,0.46827323,4449.2,4443.7,2.25037693]
["bitfinex","ETHUSD",1755871398612,2.24882334,4446.8,4443.8,2.635248]
["bitfinex","ETHUSD",1755871398812,2.24882334,4446.8,4442.9,0.4683]
["bitfinex","ETHUSD",1755871398813,32.1792,4446.7,4441.6,0.4683]
["bitfinex","ETHUSD",1755871399007,32.1792,4446.7,4441.7,2.384068]
["bitfinex","ETHUSD",1755871399008,0.66,4446.5,4441.7,2.384068]
["bitfinex","ETHUSD",1755871399161,1.734,4446.6,4441.9,2.25128886]
["bitfinex","ETHUSD",1755871399363,1.734,4446.6,4442.2,2.25113682]
["bitfinex","ETHUSD",1755871399566,1.734,4446.6,4442.3,4.34111286]
["bitfinex","ETHUSD",1755871399873,1.733,4448.5,4442.5,3.0]
["bitfinex","ETHUSD",1755871400054,1.733,4448.5,4442.0,18.88634936]
["bitfinex","ETHUSD",1755871400055,1.733,4448.5,4442.7,3.0]
["bitfinex","ETHUSD",1755871400261,1.733,4448.5,4442.9,3.0]
["bitfinex","ETHUSD",1755871400502,1.733,4448.5,4443.0,30.49080731]
["bitfinex","ETHUSD",1755871400661,0.4452,4448.4,4443.2,2.25063017]
["bitfinex","ETHUSD",1755871400861,0.66,4448.3,4443.3,20.27660579]
["bitfinex","ETHUSD",1755871401064,0.66,4448.3,4443.4,3.952824]
["bitfinex","ETHUSD",1755871401308,1.733,4448.5,4443.5,4.59125578]
["bitfinex","ETHUSD",1755871401457,30.66,4448.4,4443.6,3.0]
["bitfinex","ETHUSD",1755871401658,3.66,4448.2,4441.5,1.734]
["bitfinex","ETHUSD",1755871402008,0.66,4448.0,4443.8,0.02]
["bitfinex","ETHUSD",1755871402161,0.002,4449.3,4448.0,2.378136]
["bitfinex","ETHUSD",1755871402361,0.4452,4452.8,4448.0,0.16792259]
["bitfinex","ETHUSD",1755871402557,0.4452,4452.8,4445.9,2.24924508]
["bitfinex","ETHUSD",1755871402558,0.4452,4453.3,4448.2,3.0]
["bitfinex","ETHUSD",1755871402758,5.52462028,4461.5,4449.0,2.24769611]
["bitfinex","ETHUSD",1755871402759,1.732,4455.4,4449.0,2.24769611]
["bitfinex","ETHUSD",1755871403014,1.732,4455.4,4452.0,2.24617576]
["bitfinex","ETHUSD",1755871403301,1.732,4455.4,4450.5,5.413]
["bitfinex","ETHUSD",1755871403470,1.732,4455.1,4450.6,8.544078]
["bitfinex","ETHUSD",1755871403674,1.732,4455.1,4450.7,0.4683]
["bitfinex","ETHUSD",1755871403859,1.732,4455.4,4451.0,0.66]
["bitfinex","ETHUSD",1755871404207,1.732,4455.4,4451.1,4.83546635]
["bitfinex","ETHUSD",1755871404362,0.4452,4455.2,4451.2,8.60446585]
["bitfinex","ETHUSD",1755871404563,0.4452,4455.2,4451.3,2.506446]
["bitfinex","ETHUSD",1755871404771,0.4452,4455.2,4447.5,2.24840995]
["bitfinex","ETHUSD",1755871404772,5.413,4455.2,4447.5,2.24840995]
["bitfinex","ETHUSD",1755871405099,1.732,4453.9,4450.8,0.4683]
["bitfinex","ETHUSD",1755871405283,0.4452,4453.8,4448.2,0.4683]
["bitfinex","ETHUSD",1755871405496,0.66,4453.7,4448.9,3.0]
["bitfinex","ETHUSD",1755871405673,1.732,4455.1,4449.5,0.66]
["bitfinex","ETHUSD",1755871405872,32.1752,4453.9,4449.6,0.02247393]
["bitfinex","ETHUSD",1755871406076,30.0,4453.8,4446.4,0.4683]
["bitfinex","ETHUSD",1755871406293,30.0,4453.8,4446.5,0.02248959]
["bitfinex","ETHUSD",1755871406294,0.66,4453.1,4446.5,0.02248959]
["bitfinex","ETHUSD",1755871406491,1.73,4452.1,4446.4,0.16933418]
["bitfinex","ETHUSD",1755871406696,3.66,4451.9,4446.5,23.64633]
["bitfinex","ETHUSD",1755871406924,3.66,4451.7,4446.5,1.73]
["bitfinex","ETHUSD",1755871407100,0.4452,4451.6,4446.6,30.4683]
["bitfinex","ETHUSD",1755871407419,0.4452,4452.6,4446.8,3.0]
["bitfinex","ETHUSD",1755871407717,2.24661005,4451.2,4447.0,0.66]
["bitfinex","ETHUSD",1755871408023,2.24613103,4452.1,4447.3,2.2485553]
["bitfinex","ETHUSD",1755871408178,2.24613103,4452.1,4447.1,30.4683]
["bitfinex","ETHUSD",1755871408179,2.24690044,4450.6,4447.4,4.05292]
["bitfinex","ETHUSD",1755871408514,0.4452,4452.2,4448.4,2.24795849]
["bitfinex","ETHUSD",1755871408676,0.4452,4452.2,4448.2,1.73]
["bitfinex","ETHUSD",1755871408881,0.4452,4452.9,4448.4,3.0]
["bitfinex","ETHUSD",1755871409077,31.73,4452.8,4447.4,0.4683]
["bitfinex","ETHUSD",1755871409279,3.0,4452.6,4445.3,0.4683]
["bitfinex","ETHUSD",1755871409509,0.66,4450.1,4445.3,0.16966327]
["bitfinex","ETHUSD",1755871409780,0.66,4449.8,4443.9,1.73]
["bitfinex","ETHUSD",1755871410114,22.89665991,4449.7,4444.0,7.209826]
["bitfinex","ETHUSD",1755871410330,2.811,4452.8,4445.3,14.68554]
["bitfinex","ETHUSD",1755871410624,37.137,4452.5,4445.6,3.0]
["bitfinex","ETHUSD",1755871410781,2.2471816,4450.1,4445.9,0.66]
["bitfinex","ETHUSD",1755871410980,3.02965982,4453.8,4445.7,35.117779]
["bitfinex","ETHUSD",1755871410981,1.73,4451.1,4446.1,3.0]
["bitfinex","ETHUSD",1755871411180,2.24708215,4450.3,4446.3,3.0]
["bitfinex","ETHUSD",1755871411488,2.24714051,4450.1,4446.4,33.778004]
["bitfinex","ETHUSD",1755871411681,37.136,4450.0,4445.2,1.73]
["bitfinex","ETHUSD",1755871411876,0.4452,4450.6,4450.0,0.112]
["bitfinex","ETHUSD",1755871412081,0.4452,4452.5,4447.4,1.73]
["bitfinex","ETHUSD",1755871412317,0.4452,4452.5,4446.5,3.0]
["bitfinex","ETHUSD",1755871412318,30.0,4452.4,4447.5,40.393215]
["bitfinex","ETHUSD",1755871412622,0.4452,4452.3,4447.6,43.292948]
["bitfinex","ETHUSD",1755871412791,0.4452,4452.3,4447.9,0.66]
["bitfinex","ETHUSD",1755871413021,1.73,4453.4,4448.4,28.206563]
["bitfinex","ETHUSD",1755871413223,0.4452,4453.8,4449.2,35.136114]
["bitfinex","ETHUSD",1755871413438,0.4452,4455.1,4450.1,38.265368]
["bitfinex","ETHUSD",1755871413750,0.4452,4455.1,4450.2,2.1983]
["bitfinex","ETHUSD",1755871413963,0.4452,4455.1,4450.3,38.733668]
["bitfinex","ETHUSD",1755871414171,0.4452,4455.1,4450.5,0.66]
["bitfinex","ETHUSD",1755871414466,2.00013908,4454.0,4453.8,2.2452582]
["bitfinex","ETHUSD",1755871414754,0.4452,4457.6,4454.2,13.059904]
["bitfinex","ETHUSD",1755871414957,1.729,4459.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755871415105,0.4452,4458.5,4455.7,4.63331626]
["bitfinex","ETHUSD",1755871415306,1.69836807,4459.8,4455.8,0.66]
["bitfinex","ETHUSD",1755871415562,7.133,4461.9,4456.2,3.0]
["bitfinex","ETHUSD",1755871415853,30.0,4459.9,4456.3,38.265368]
["bitfinex","ETHUSD",1755871416153,2.241326,4461.7,4456.4,0.02243963]
["bitfinex","ETHUSD",1755871416365,30.0,4459.9,4456.5,38.265368]
["bitfinex","ETHUSD",1755871416508,30.0,4459.9,4455.0,1.729]
["bitfinex","ETHUSD",1755871416716,1.729,4460.2,4455.1,3.28270518]
["bitfinex","ETHUSD",1755871417045,30.0,4459.9,4455.2,38.315368]
["bitfinex","ETHUSD",1755871417224,30.0,4459.9,4449.7,1.83775191]
["bitfinex","ETHUSD",1755871417225,2.24355344,4457.3,4452.6,0.4452]
["bitfinex","ETHUSD",1755871417552,2.24355344,4457.3,4450.7,13.46834936]
["bitfinex","ETHUSD",1755871417553,0.66,4457.1,4452.7,33.792704]
["bitfinex","ETHUSD",1755871417750,4.48742398,4456.9,4449.7,0.84056195]
["bitfinex","ETHUSD",1755871417954,2.24391338,4456.5,4449.8,31.963628]
["bitfinex","ETHUSD",1755871418110,0.66,4454.4,4449.9,0.02247241]
["bitfinex","ETHUSD",1755871418312,0.4355,4456.7,4451.9,16.589503]
["bitfinex","ETHUSD",1755871418544,30.0,4456.6,4452.0,39.192704]
["bitfinex","ETHUSD",1755871418708,32.68506696,4456.5,4452.1,33.792704]
["bitfinex","ETHUSD",1755871418909,30.4355,4456.4,4451.2,1.728]
["bitfinex","ETHUSD",1755871419109,2.24437837,4455.6,4452.6,2.24583375]
["bitfinex","ETHUSD",1755871419372,0.4355,4456.4,4452.7,35.520704]
["bitfinex","ETHUSD",1755871419654,2.24048319,4463.4,4453.5,18.453267]
["bitfinex","ETHUSD",1755871419655,0.4355,4457.1,4453.5,18.453267]
["bitfinex","ETHUSD",1755871419856,0.4355,4457.1,4453.7,3.0]
["bitfinex","ETHUSD",1755871420011,0.4355,4457.1,4453.8,35.520704]
["bitfinex","ETHUSD",1755871420211,35.4,4457.0,4451.3,1.728]
["bitfinex","ETHUSD",1755871420472,3.0,4456.6,4451.4,33.792704]
["bitfinex","ETHUSD",1755871420767,3.0,4456.6,4451.3,33.792704]
["bitfinex","ETHUSD",1755871420768,30.4355,4456.5,4451.3,33.792704]
["bitfinex","ETHUSD",1755871420972,34.0955,4456.4,4450.7,1.727]
["bitfinex","ETHUSD",1755871421141,2.24421553,4455.9,4450.8,33.792704]
["bitfinex","ETHUSD",1755871421345,0.66,4453.8,4451.0,2.24665142]
["bitfinex","ETHUSD",1755871421641,0.4355,4455.4,4451.3,33.792704]
["bitfinex","ETHUSD",1755871422050,2.24484898,4454.7,4451.7,2.24632797]
["bitfinex","ETHUSD",1755871422373,0.4355,4454.6,4452.5,0.112]
["bitfinex","ETHUSD",1755871422539,0.2855,4454.6,4452.6,33.11516278]
["bitfinex","ETHUSD",1755871422742,1.727,4456.5,4452.8,3.0]
["bitfinex","ETHUSD",1755871422945,32.24396373,4456.4,4452.9,34.819704]
["bitfinex","ETHUSD",1755871423247,30.0,4456.3,4453.1,3.0]
["bitfinex","ETHUSD",1755871423445,30.0,4456.4,4453.2,33.092704]
["bitfinex","ETHUSD",1755871423645,2.24401409,4456.3,4452.9,33.092704]
["bitfinex","ETHUSD",1755871423975,3.0,4456.1,4452.9,33.092704]
["bitfinex","ETHUSD",1755871424142,30.0,4456.0,4451.6,33.092704]
["bitfinex","ETHUSD",1755871424346,3.0,4455.9,4451.5,33.092704]
["bitfinex","ETHUSD",1755871424542,3.0,4455.7,4451.5,17.46087622]
["bitfinex","ETHUSD",1755871424730,3.0,4455.5,4451.8,2.24623418]
["bitfinex","ETHUSD",1755871424929,0.4355,4455.6,4451.4,1.727]
["bitfinex","ETHUSD",1755871425143,3.0,4455.4,4451.4,1.727]
["bitfinex","ETHUSD",1755871425362,1.7262,4456.5,4451.5,0.02246433]
["bitfinex","ETHUSD",1755871425363,30.4355,4455.3,4451.5,0.02246433]
["bitfinex","ETHUSD",1755871425668,2.1625,4455.2,4452.1,2.24611034]
["bitfinex","ETHUSD",1755871425875,0.4355,4455.1,4452.1,0.02246131]
["bitfinex","ETHUSD",1755871426283,35.398,4455.0,4450.6,2.24687837]
["bitfinex","ETHUSD",1755871426427,1.727,4455.2,4448.1,5.398]
["bitfinex","ETHUSD",1755871426428,30.4355,4454.9,4450.4,1.727]
["bitfinex","ETHUSD",1755871426771,30.4355,4454.9,4448.1,5.398]
["bitfinex","ETHUSD",1755871426772,2.24487047,4454.6,4451.5,0.675232]
["bitfinex","ETHUSD",1755871426943,2.24605437,4452.3,4449.1,0.4406]
["bitfinex","ETHUSD",1755871427141,2.24638549,4451.6,4449.1,0.4406]
["bitfinex","ETHUSD",1755871427342,2.1625,4451.5,4448.9,0.6757]
["bitfinex","ETHUSD",1755871427644,0.4355,4451.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1755871427858,0.4355,4452.2,4448.3,0.675858]
["bitfinex","ETHUSD",1755871428042,0.4355,4452.2,4447.9,1.727]
["bitfinex","ETHUSD",1755871428043,30.0,4452.1,4448.4,0.4406]
["bitfinex","ETHUSD",1755871428248,1.727,4452.9,4447.9,1.727]
["bitfinex","ETHUSD",1755871428249,30.0,4452.0,4447.9,1.727]
["bitfinex","ETHUSD",1755871428431,2.24603014,4452.3,4446.9,5.398]
["bitfinex","ETHUSD",1755871428638,30.0,4451.9,4445.8,2.24928858]
["bitfinex","ETHUSD",1755871428864,2.24825198,4447.9,4447.8,0.675955]
["bitfinex","ETHUSD",1755871429217,30.0,4447.9,4445.0,74.0]
["bitfinex","ETHUSD",1755871429332,2.24798008,4448.5,4445.1,0.46309668]
["bitfinex","ETHUSD",1755871429535,1.728,4448.4,4445.1,0.4406]
["bitfinex","ETHUSD",1755871429771,1.728,4448.3,4445.2,3.053872]
["bitfinex","ETHUSD",1755871430075,1.728,4449.2,4445.3,7.89439566]
["bitfinex","ETHUSD",1755871430232,1.728,4450.4,4445.4,30.4406]
["bitfinex","ETHUSD",1755871430432,2.24812635,4448.2,4445.5,0.4406]
["bitfinex","ETHUSD",1755871430669,1.728,4448.1,4445.0,74.0]
["bitfinex","ETHUSD",1755871430871,0.0223,4449.2,4445.0,74.0]
["bitfinex","ETHUSD",1755871430872,3.0,4447.9,4445.0,74.0]
["bitfinex","ETHUSD",1755871431033,3.0,4447.7,4445.0,74.0]
["bitfinex","ETHUSD",1755871431361,3.0,4447.5,4445.0,74.0]
["bitfinex","ETHUSD",1755871431568,3.0,4447.5,4440.2,13.46834936]
["bitfinex","ETHUSD",1755871431569,1.728,4446.2,4439.5,5.401]
["bitfinex","ETHUSD",1755871431771,1.728,4445.4,4439.6,0.4406]
["bitfinex","ETHUSD",1755871431954,2.25144078,4441.7,4439.6,0.4406]
["bitfinex","ETHUSD",1755871432290,3.97944092,4441.6,4438.3,0.4406]
["bitfinex","ETHUSD",1755871432578,2.2516944,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755871432781,46.16302174,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755871433152,2.2517958,4440.9,4436.8,0.02]
["bitfinex","ETHUSD",1755871433371,30.0,4440.8,4436.8,0.02]
["bitfinex","ETHUSD",1755871433680,30.0,4440.9,4436.8,0.02]
["bitfinex","ETHUSD",1755871433883,1.729,4440.0,4436.8,0.02]
["bitfinex","ETHUSD",1755871434052,37.3059,4439.9,4436.8,0.02]
["bitfinex","ETHUSD",1755871434252,2.2527529,4439.1,4436.8,0.02]
["bitfinex","ETHUSD",1755871434582,2.5589,4441.0,4436.8,0.02]
["bitfinex","ETHUSD",1755871434583,0.07498532,4443.1,4436.9,0.46313825]
["bitfinex","ETHUSD",1755871434876,2.81,4447.9,4436.9,0.46313825]
["bitfinex","ETHUSD",1755871434877,2.25061722,4443.3,4441.5,0.001]
["bitfinex","ETHUSD",1755871435076,1.729,4446.0,4441.6,0.4406]
["bitfinex","ETHUSD",1755871435389,1.729,4446.0,4441.5,0.001]
["bitfinex","ETHUSD",1755871435390,2.24931395,4445.8,4441.5,0.001]
["bitfinex","ETHUSD",1755871435674,32.24956696,4445.7,4441.5,0.001]
["bitfinex","ETHUSD",1755871435863,30.0,4445.6,4441.5,0.001]
["bitfinex","ETHUSD",1755871436270,2.24956695,4445.3,4441.5,0.001]
["bitfinex","ETHUSD",1755871436570,2.24971878,4445.0,4441.5,0.001]
["bitfinex","ETHUSD",1755871436869,2.24982001,4444.8,4441.5,0.001]
["bitfinex","ETHUSD",1755871437056,2.25039922,4443.7,4441.5,0.001]
["bitfinex","ETHUSD",1755871437265,2.24956696,4445.1,4441.5,0.001]
["bitfinex","ETHUSD",1755871437266,0.02,4444.8,4441.7,3.0]
["bitfinex","ETHUSD",1755871437576,0.02,4444.8,4441.6,12.708652]
["bitfinex","ETHUSD",1755871437577,0.02,4444.8,4441.9,3.0]
["bitfinex","ETHUSD",1755871437778,0.02,4444.8,4441.8,4.34801639]
["bitfinex","ETHUSD",1755871437779,0.02,4444.8,4442.1,3.0]
["bitfinex","ETHUSD",1755871437938,0.02,4444.8,4442.2,2.28378]
["bitfinex","ETHUSD",1755871438138,0.02,4444.8,4442.2,3.0]
["bitfinex","ETHUSD",1755871438378,0.02,4444.8,4442.1,3.040596]
["bitfinex","ETHUSD",1755871438379,1.73,4449.4,4444.8,2.119243]
["bitfinex","ETHUSD",1755871438559,0.173,4449.3,4445.1,2.24966817]
["bitfinex","ETHUSD",1755871438759,2.24670287,4451.0,4445.3,3.0]
["bitfinex","ETHUSD",1755871438760,0.0198,4451.0,4445.3,3.0]
["bitfinex","ETHUSD",1755871439059,0.0198,4451.0,4445.2,21.17909617]
["bitfinex","ETHUSD",1755871439060,30.0,4450.9,4445.4,0.4406]
["bitfinex","ETHUSD",1755871439257,2.24678709,4450.8,4445.4,2.1706]
["bitfinex","ETHUSD",1755871439458,30.0198,4450.7,4445.6,5.24941515]
["bitfinex","ETHUSD",1755871439678,30.0198,4450.7,4445.7,0.4406]
["bitfinex","ETHUSD",1755871439679,30.0,4450.6,4445.7,0.4406]
["bitfinex","ETHUSD",1755871439969,30.0,4450.6,4447.3,2.24851893]
["bitfinex","ETHUSD",1755871440141,0.0198,4451.1,4448.1,2.24812485]
["bitfinex","ETHUSD",1755871440339,0.002,4452.1,4448.2,5.321911]
["bitfinex","ETHUSD",1755871440570,0.002,4452.1,4447.1,0.02248656]
["bitfinex","ETHUSD",1755871440571,0.002,4452.1,4448.4,2.96481]
["bitfinex","ETHUSD",1755871440772,0.002,4452.1,4448.3,12.31030506]
["bitfinex","ETHUSD",1755871440773,0.002,4452.1,4448.5,7.137]
["bitfinex","ETHUSD",1755871440972,0.002,4452.1,4446.6,0.66]
["bitfinex","ETHUSD",1755871440973,30.0198,4452.0,4448.1,0.675869]
["bitfinex","ETHUSD",1755871441147,2.24784272,4448.8,4446.4,0.4406]
["bitfinex","ETHUSD",1755871441338,1.73,4450.9,4446.5,0.675998]
["bitfinex","ETHUSD",1755871441686,2.24688806,4450.6,4446.6,0.4406]
["bitfinex","ETHUSD",1755871441841,3.0,4450.7,4446.6,0.4406]
["bitfinex","ETHUSD",1755871441842,3.0,4450.4,4446.6,0.4406]
["bitfinex","ETHUSD",1755871442176,3.0,4450.0,4444.9,1.73]
["bitfinex","ETHUSD",1755871442376,3.0,4450.3,4446.7,0.4406]
["bitfinex","ETHUSD",1755871442560,3.0,4450.3,4444.4,5.406]
["bitfinex","ETHUSD",1755871442561,0.66,4450.0,4446.8,0.02248808]
["bitfinex","ETHUSD",1755871442769,0.66,4449.6,4445.2,0.4406]
["bitfinex","ETHUSD",1755871443073,31.73,4449.5,4445.2,0.4406]
["bitfinex","ETHUSD",1755871443261,0.66,4449.3,4445.3,0.02249566]
["bitfinex","ETHUSD",1755871443464,1.73,4449.5,4445.4,0.4406]
["bitfinex","ETHUSD",1755871443465,0.66,4449.1,4445.4,0.4406]
["bitfinex","ETHUSD",1755871443638,1.73,4449.5,4445.4,0.4406]
["bitfinex","ETHUSD",1755871443838,0.66,4449.2,4445.5,0.02249465]
["bitfinex","ETHUSD",1755871444072,3.0,4448.8,4444.4,5.8466]
["bitfinex","ETHUSD",1755871444241,0.66,4448.4,4444.4,5.406]
["bitfinex","ETHUSD",1755871444442,0.66,4447.5,4443.9,1.73]
["bitfinex","ETHUSD",1755871444774,0.66,4447.5,4443.2,5.406]
["bitfinex","ETHUSD",1755871444775,0.002,4452.1,4446.9,13.46834936]
["bitfinex","ETHUSD",1755871444987,30.0198,4452.0,4447.0,7.5766]
["bitfinex","ETHUSD",1755871445140,2.24781644,4448.8,4447.1,0.02248656]
["bitfinex","ETHUSD",1755871445342,3.0,4450.1,4446.6,1.73]
["bitfinex","ETHUSD",1755871445566,0.0209,4448.1,4444.5,5.406]
["bitfinex","ETHUSD",1755871445741,3.0,4447.9,4444.5,5.406]
["bitfinex","ETHUSD",1755871445937,0.0209,4448.1,4444.6,10.785721]
["bitfinex","ETHUSD",1755871446294,30.0,4448.0,4444.7,0.0224987]
["bitfinex","ETHUSD",1755871446443,0.0209,4448.1,4444.6,0.4406]
["bitfinex","ETHUSD",1755871446640,0.0209,4448.1,4444.7,8.9975577]
["bitfinex","ETHUSD",1755871446843,0.0209,4448.1,4444.9,3.66]
["bitfinex","ETHUSD",1755871447044,0.002,4452.1,4449.6,2.24736825]
["bitfinex","ETHUSD",1755871447285,0.002,4452.1,4449.7,8.0056]
["bitfinex","ETHUSD",1755871447488,0.002,4452.1,4449.7,2.1706]
["bitfinex","ETHUSD",1755871447640,30.0,4452.0,4449.1,1.73]
["bitfinex","ETHUSD",1755871447847,2.083,4451.9,4448.2,1.73]
["bitfinex","ETHUSD",1755871448074,30.0,4451.8,4447.7,1.729]
["bitfinex","ETHUSD",1755871448249,3.354,4451.7,4446.3,1.729]
["bitfinex","ETHUSD",1755871448454,0.66,4451.4,4443.1,5.405]
["bitfinex","ETHUSD",1755871448649,30.354,4451.6,4439.8,0.02]
["bitfinex","ETHUSD",1755871448650,1.1902196,4449.0,4441.2,1.729]
["bitfinex","ETHUSD",1755871448863,1.1902196,4449.0,4440.0,5.405]
["bitfinex","ETHUSD",1755871448864,1.729,4447.8,4444.1,1e-08]
["bitfinex","ETHUSD",1755871449062,3.0,4447.6,4443.8,1e-08]
["bitfinex","ETHUSD",1755871449264,1.19971628,4447.3,4443.8,1e-08]
["bitfinex","ETHUSD",1755871449466,33.0,4447.2,4443.8,1e-08]
["bitfinex","ETHUSD",1755871449683,33.0,4447.1,4443.8,1e-08]
["bitfinex","ETHUSD",1755871449867,1.19913728,4446.8,4441.0,0.44]
["bitfinex","ETHUSD",1755871450069,2.24925806,4446.0,4440.1,1.89935786]
["bitfinex","ETHUSD",1755871450242,1.15711793,4445.5,4440.1,1.729]
["bitfinex","ETHUSD",1755871450486,31.729,4445.9,4437.5,7.137]
["bitfinex","ETHUSD",1755871450487,1.10366619,4444.9,4437.5,7.137]
["bitfinex","ETHUSD",1755871450670,0.66,4442.6,4439.2,0.677042]
["bitfinex","ETHUSD",1755871450879,2.25106728,4442.4,4439.5,0.44]
["bitfinex","ETHUSD",1755871451054,0.66,4442.2,4437.8,0.02]
["bitfinex","ETHUSD",1755871451255,3.0,4442.0,4438.8,0.697042]
["bitfinex","ETHUSD",1755871451457,2.25229912,4440.0,4438.8,0.02]
["bitfinex","ETHUSD",1755871451685,1.73,4440.7,4438.8,0.02]
["bitfinex","ETHUSD",1755871451984,7.0,4440.7,4439.3,0.001]
["bitfinex","ETHUSD",1755871452351,7.0,4440.7,4439.9,0.46252302]
["bitfinex","ETHUSD",1755871452750,1.73,4443.4,4439.4,0.44]
["bitfinex","ETHUSD",1755871452954,0.66,4442.2,4439.3,0.001]
["bitfinex","ETHUSD",1755871453149,2.25227948,4440.0,4439.3,0.001]
["bitfinex","ETHUSD",1755871453459,2.25227948,4440.0,4439.3,1e-08]
["bitfinex","ETHUSD",1755871453460,0.66,4439.5,4439.3,1e-08]
["bitfinex","ETHUSD",1755871453658,2.25331801,4437.9,4437.4,0.462523]
["bitfinex","ETHUSD",1755871453859,1.731,4439.0,4436.1,2.25421638]
["bitfinex","ETHUSD",1755871454061,7.65854674,4441.4,4438.2,0.090294]
["bitfinex","ETHUSD",1755871454062,0.66,4439.1,4438.2,0.090294]
["bitfinex","ETHUSD",1755871454384,0.66,4439.9,4436.1,0.44]
["bitfinex","ETHUSD",1755871454572,30.0,4439.8,4436.1,0.44]
["bitfinex","ETHUSD",1755871454775,2.25245166,4439.7,4436.1,0.44]
["bitfinex","ETHUSD",1755871455086,3.98225122,4442.0,4437.9,2.171]
["bitfinex","ETHUSD",1755871455249,0.3342,4442.3,4438.1,3.0]
["bitfinex","ETHUSD",1755871455450,1.731,4444.8,4438.4,0.66]
["bitfinex","ETHUSD",1755871455695,1.731,4445.8,4439.6,1.731]
["bitfinex","ETHUSD",1755871455990,2.24938725,4445.7,4439.9,3.0]
["bitfinex","ETHUSD",1755871456150,0.3342,4447.2,4440.2,0.66]
["bitfinex","ETHUSD",1755871456356,0.3342,4446.4,4440.4,3.0]
["bitfinex","ETHUSD",1755871456594,37.14,4446.3,4438.7,5.409]
["bitfinex","ETHUSD",1755871456753,32.58376696,4446.2,4439.2,0.44]
["bitfinex","ETHUSD",1755871457059,30.0,4446.1,4439.3,30.44]
["bitfinex","ETHUSD",1755871457265,0.3342,4447.4,4439.4,30.46252556]
["bitfinex","ETHUSD",1755871457503,0.02,4442.8,4442.7,2.25088347]
["bitfinex","ETHUSD",1755871457792,0.02,4443.8,4443.6,2.2503929]
["bitfinex","ETHUSD",1755871458016,0.02,4443.8,4442.8,4.1]
["bitfinex","ETHUSD",1755871458164,0.02,4443.8,4442.9,3.134761]
["bitfinex","ETHUSD",1755871458371,1.731,4449.6,4443.2,2.25063017]
["bitfinex","ETHUSD",1755871458692,0.08461913,4450.2,4443.1,3.0]
["bitfinex","ETHUSD",1755871458693,0.08461913,4450.2,4446.6,2.2488768]
["bitfinex","ETHUSD",1755871458896,0.08461913,4450.2,4446.7,7.16248858]
["bitfinex","ETHUSD",1755871459194,0.3342,4447.9,4444.6,5.409]
["bitfinex","ETHUSD",1755871459411,1.731,4447.8,4444.0,7.14]
["bitfinex","ETHUSD",1755871459715,1.731,4447.8,4440.7,2.25189493]
["bitfinex","ETHUSD",1755871459716,0.66,4446.5,4442.9,1.731]
["bitfinex","ETHUSD",1755871459926,3.66,4446.3,4443.0,0.676587]
["bitfinex","ETHUSD",1755871460105,3.6592,4446.1,4443.0,0.676587]
["bitfinex","ETHUSD",1755871460273,2.7701,4445.9,4443.0,0.676587]
["bitfinex","ETHUSD",1755871460472,0.6592,4446.1,4443.0,0.676587]
["bitfinex","ETHUSD",1755871460686,30.0,4446.0,4443.0,0.676587]
["bitfinex","ETHUSD",1755871460911,2.24956696,4445.9,4443.0,0.676587]
["bitfinex","ETHUSD",1755871461112,0.3342,4445.8,4443.0,0.676587]
["bitfinex","ETHUSD",1755871461315,30.3342,4445.8,4440.0,5.408]
["bitfinex","ETHUSD",1755871461486,30.3342,4445.7,4440.5,0.676908]
["bitfinex","ETHUSD",1755871461675,30.3342,4445.6,4440.5,0.676908]
["bitfinex","ETHUSD",1755871461879,30.0,4445.5,4440.6,9.918089]
["bitfinex","ETHUSD",1755871462077,30.0,4445.4,4440.7,0.46251897]
["bitfinex","ETHUSD",1755871462291,0.3342,4445.4,4440.9,0.66]
["bitfinex","ETHUSD",1755871462495,0.02,4441.8,4441.1,3.66]
["bitfinex","ETHUSD",1755871462714,0.02,4441.8,4441.0,0.44]
["bitfinex","ETHUSD",1755871462916,0.02,4441.8,4440.8,5.408]
["bitfinex","ETHUSD",1755871463116,0.02,4441.8,4440.9,3.34283995]
["bitfinex","ETHUSD",1755871463287,0.02,4441.8,4441.0,0.02251745]
["bitfinex","ETHUSD",1755871463491,0.02,4441.8,4440.9,0.44]
["bitfinex","ETHUSD",1755871463723,0.02,4442.8,4442.6,2.25090091]
["bitfinex","ETHUSD",1755871464017,0.3342,4446.9,4442.7,2.171]
["bitfinex","ETHUSD",1755871464176,2.24960102,4445.3,4442.8,5.409]
["bitfinex","ETHUSD",1755871464381,0.3342,4445.8,4442.8,5.409]
["bitfinex","ETHUSD",1755871464624,0.3542,4446.8,4442.8,5.409]
["bitfinex","ETHUSD",1755871465127,30.0,4446.7,4442.9,1.731]
["bitfinex","ETHUSD",1755871465281,0.02,4446.8,4443.1,2.25068083]
["bitfinex","ETHUSD",1755871465483,0.02,4446.8,4443.3,3.0]
["bitfinex","ETHUSD",1755871465714,0.02,4446.8,4443.8,0.66]
["bitfinex","ETHUSD",1755871465922,0.02,4446.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1755871465923,0.02,4446.8,4444.2,0.1128]
["bitfinex","ETHUSD",1755871466138,0.02,4446.8,4443.9,3.44]
["bitfinex","ETHUSD",1755871466422,2.249546,4445.4,4442.9,0.44]
["bitfinex","ETHUSD",1755871466725,2.24958809,4445.3,4443.8,1.731]
["bitfinex","ETHUSD",1755871466877,0.02,4446.8,4443.8,1.731]
["bitfinex","ETHUSD",1755871467083,0.02,4446.8,4443.9,1.1]
["bitfinex","ETHUSD",1755871467322,0.02,4446.8,4445.0,0.66]
["bitfinex","ETHUSD",1755871467502,0.02,4446.8,4445.1,13.752245]
["bitfinex","ETHUSD",1755871467824,2.24741776,4449.6,4445.1,13.752245]
["bitfinex","ETHUSD",1755871467825,2.24697366,4450.5,4448.1,2.24812355]
["bitfinex","ETHUSD",1755871467981,1.731,4452.4,4448.2,7.14]
["bitfinex","ETHUSD",1755871468181,0.3342,4451.5,4447.2,1.731]
["bitfinex","ETHUSD",1755871468387,1.731,4451.1,4447.3,2.19348555]
["bitfinex","ETHUSD",1755871468607,0.3342,4450.0,4446.2,1.731]
["bitfinex","ETHUSD",1755871468931,0.3342,4450.0,4446.0,0.44]
["bitfinex","ETHUSD",1755871468932,1.733,4452.8,4446.4,3.0]
["bitfinex","ETHUSD",1755871469087,2.0672,4452.8,4446.7,2.9088587]
["bitfinex","ETHUSD",1755871469300,2.0672,4452.8,4447.1,3.0]
["bitfinex","ETHUSD",1755871469636,2.0672,4452.8,4449.2,2.24755785]
["bitfinex","ETHUSD",1755871469794,0.02247595,4452.7,4447.2,0.44]
["bitfinex","ETHUSD",1755871470129,0.02247595,4449.3,4447.5,2.24844722]
["bitfinex","ETHUSD",1755871470432,2.251432,4449.2,4447.2,0.44]
["bitfinex","ETHUSD",1755871470727,0.02247595,4449.1,4447.2,0.44]
["bitfinex","ETHUSD",1755871470930,2.251432,4449.0,4447.0,1.73]
["bitfinex","ETHUSD",1755871471105,0.02247595,4448.9,4446.2,0.44]
["bitfinex","ETHUSD",1755871471308,2.251432,4448.8,4446.2,0.44]
["bitfinex","ETHUSD",1755871471514,0.66,4448.5,4444.2,0.44]
["bitfinex","ETHUSD",1755871471739,4.4991339,4445.3,4441.6,0.08243106]
["bitfinex","ETHUSD",1755871472032,0.66,4445.4,4439.4,2.17]
["bitfinex","ETHUSD",1755871472033,2.25077166,4443.0,4439.4,2.17]
["bitfinex","ETHUSD",1755871472216,33.0,4442.8,4439.4,1.73]
["bitfinex","ETHUSD",1755871472422,2.27390795,4442.9,4439.2,5.406]
["bitfinex","ETHUSD",1755871472423,0.66,4442.5,4439.3,1.73]
["bitfinex","ETHUSD",1755871472610,0.92410795,4442.4,4439.3,1.73]
["bitfinex","ETHUSD",1755871472805,30.901632,4442.3,4439.3,1.73]
["bitfinex","ETHUSD",1755871473023,0.68247595,4442.2,4439.3,1.73]
["bitfinex","ETHUSD",1755871473243,0.66,4442.0,4438.8,0.021]
["bitfinex","ETHUSD",1755871473451,0.66,4440.9,4438.8,0.021]
["bitfinex","ETHUSD",1755871473607,0.66,4440.2,4438.8,0.021]
["bitfinex","ETHUSD",1755871473807,0.66,4439.8,4438.8,0.021]
["bitfinex","ETHUSD",1755871474012,0.66,4439.6,4438.8,0.021]
["bitfinex","ETHUSD",1755871474208,0.66,4439.4,4438.8,0.021]
["bitfinex","ETHUSD",1755871474414,0.66,4439.2,4438.8,0.021]
["bitfinex","ETHUSD",1755871474611,3.66,4439.0,4438.8,0.021]
["bitfinex","ETHUSD",1755871474813,0.66,4438.1,4437.8,0.02]
["bitfinex","ETHUSD",1755871475014,0.66,4438.1,4434.8,0.02]
["bitfinex","ETHUSD",1755871475015,4.75347595,4438.0,4434.8,1.751]
["bitfinex","ETHUSD",1755871475227,0.880632,4437.9,4435.4,0.44]
["bitfinex","ETHUSD",1755871475426,0.02247595,4437.8,4436.4,0.44]
["bitfinex","ETHUSD",1755871475631,0.02247595,4437.7,4436.5,0.02254029]
["bitfinex","ETHUSD",1755871475834,0.02247595,4437.7,4435.9,5.41]
["bitfinex","ETHUSD",1755871475835,0.880632,4437.6,4435.1,0.44]
["bitfinex","ETHUSD",1755871476002,0.02247595,4437.5,4436.0,0.44]
["bitfinex","ETHUSD",1755871476203,0.02247595,4438.5,4436.0,0.44]
["bitfinex","ETHUSD",1755871476548,0.02247595,4438.5,4436.9,0.44]
["bitfinex","ETHUSD",1755871476748,1.731,4440.4,4436.9,0.44]
["bitfinex","ETHUSD",1755871476952,0.02247595,4440.3,4437.3,3.66]
["bitfinex","ETHUSD",1755871477153,1.731,4443.8,4440.6,2.2519359]
["bitfinex","ETHUSD",1755871477307,1.731,4443.8,4440.6,2.171]
["bitfinex","ETHUSD",1755871477308,0.02247595,4443.7,4440.6,2.171]
["bitfinex","ETHUSD",1755871477507,2.25052394,4443.5,4440.7,3.628]
["bitfinex","ETHUSD",1755871477705,2.2502437,4444.0,4440.7,3.628]
["bitfinex","ETHUSD",1755871477706,0.02247595,4443.4,4440.7,0.44]
["bitfinex","ETHUSD",1755871477920,30.3299,4443.3,4438.3,7.142]
["bitfinex","ETHUSD",1755871478123,1.731,4443.9,4438.4,0.44]
["bitfinex","ETHUSD",1755871478124,39.41104291,4443.2,4438.4,0.44]
["bitfinex","ETHUSD",1755871478337,3.0,4443.0,4437.2,0.4721]
["bitfinex","ETHUSD",1755871478503,9.38856696,4443.2,4437.2,0.4721]
["bitfinex","ETHUSD",1755871478504,2.25088347,4442.7,4437.2,0.4721]
["bitfinex","ETHUSD",1755871478710,2.25103547,4442.4,4437.3,0.68253622]
["bitfinex","ETHUSD",1755871478945,32.27204291,4442.3,4437.5,3.66]
["bitfinex","ETHUSD",1755871479148,0.02247595,4442.2,4441.8,0.02]
["bitfinex","ETHUSD",1755871479845,2.25068083,4443.1,4441.8,0.02]
["bitfinex","ETHUSD",1755871480053,2.25068083,4443.1,4439.9,2.7244013]
["bitfinex","ETHUSD",1755871480054,0.02247595,4443.0,4440.5,2.25195887]
["bitfinex","ETHUSD",1755871480203,0.02247595,4443.0,4439.4,0.02252556]
["bitfinex","ETHUSD",1755871480405,1.731,4444.6,4439.6,3.0]
["bitfinex","ETHUSD",1755871480605,2.25077131,4443.0,4439.5,1.731]
["bitfinex","ETHUSD",1755871480836,0.02247595,4442.9,4439.5,1.731]
["bitfinex","ETHUSD",1755871481456,0.02247595,4442.9,4439.6,6.89692255]
["bitfinex","ETHUSD",1755871481659,2.25007312,4444.3,4439.6,3.0]
["bitfinex","ETHUSD",1755871481882,2.25022502,4444.0,4439.6,0.02252455]
["bitfinex","ETHUSD",1755871482063,0.3596,4444.1,4439.6,0.02252455]
["bitfinex","ETHUSD",1755871482064,1.75347595,4443.9,4439.9,2.25230297]
["bitfinex","ETHUSD",1755871482242,1.75347595,4443.9,4440.0,2.562023]
["bitfinex","ETHUSD",1755871482436,1.75347595,4443.9,4440.2,3.0]
["bitfinex","ETHUSD",1755871482646,1.75347595,4443.9,4440.3,0.4721]
["bitfinex","ETHUSD",1755871482832,30.0,4443.8,4440.3,0.4721]
["bitfinex","ETHUSD",1755871483065,2.63164291,4443.7,4439.5,1.731]
["bitfinex","ETHUSD",1755871483235,2.63164291,4443.7,4439.2,0.4721]
["bitfinex","ETHUSD",1755871483236,2.25116433,4442.2,4439.2,0.4721]
["bitfinex","ETHUSD",1755871483434,2.25136001,4441.8,4438.8,1.751]
["bitfinex","ETHUSD",1755871483632,0.02247595,4441.7,4439.8,2.25232218]
["bitfinex","ETHUSD",1755871483878,0.02247595,4441.7,4439.9,0.4721]
["bitfinex","ETHUSD",1755871484072,3.02247595,4442.9,4439.9,2.72436643]
["bitfinex","ETHUSD",1755871484277,0.02247595,4442.9,4441.1,2.25168257]
["bitfinex","ETHUSD",1755871484500,0.02247595,4442.9,4440.6,1.731]
["bitfinex","ETHUSD",1755871484657,0.02167595,4442.9,4440.6,1.731]
["bitfinex","ETHUSD",1755871484860,0.02167595,4442.9,4439.9,0.4721]
["bitfinex","ETHUSD",1755871485070,2.25096778,4442.6,4439.9,0.4721]
["bitfinex","ETHUSD",1755871485274,0.02167595,4442.5,4440.0,7.98735952]
["bitfinex","ETHUSD",1755871485598,0.02167595,4443.5,4440.1,0.4721]
["bitfinex","ETHUSD",1755871486498,3.0,4443.3,4440.1,0.4731]
["bitfinex","ETHUSD",1755871486667,0.02167595,4443.2,4440.1,0.4731]
["bitfinex","ETHUSD",1755871487177,0.02167595,4443.2,4440.6,0.001]
["bitfinex","ETHUSD",1755871487577,0.02167595,4443.5,4440.6,0.001]
["bitfinex","ETHUSD",1755871487754,3.02167595,4443.5,4440.6,0.001]
["bitfinex","ETHUSD",1755871487956,0.02167595,4443.5,4440.7,0.4721]
["bitfinex","ETHUSD",1755871488158,0.3596,4446.1,4440.9,3.0]
["bitfinex","ETHUSD",1755871488469,1.731,4446.0,4441.4,3.0]
["bitfinex","ETHUSD",1755871488673,1.731,4446.9,4441.7,2.25139023]
["bitfinex","ETHUSD",1755871488991,2.24733853,4449.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1755871488992,1.731,4448.4,4442.1,1.731]
["bitfinex","ETHUSD",1755871489194,1.731,4448.4,4442.2,11.197113]
["bitfinex","ETHUSD",1755871489195,2.24821175,4448.0,4442.2,11.197113]
["bitfinex","ETHUSD",1755871489430,0.3596,4448.1,4442.3,7.076325]
["bitfinex","ETHUSD",1755871489585,2.24832218,4447.8,4442.7,3.0]
["bitfinex","ETHUSD",1755871489781,0.3596,4448.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1755871490021,0.3596,4448.1,4442.8,11.712636]
["bitfinex","ETHUSD",1755871490022,1.731,4447.1,4443.1,9.106636]
["bitfinex","ETHUSD",1755871490331,1.731,4447.1,4443.2,0.4721]
["bitfinex","ETHUSD",1755871490332,30.0,4446.7,4443.2,0.4721]
["bitfinex","ETHUSD",1755871490511,3.0,4446.5,4442.5,0.4721]
["bitfinex","ETHUSD",1755871490716,3.0,4446.3,4440.8,1.731]
["bitfinex","ETHUSD",1755871491020,37.7986,4446.4,4440.6,0.001]
["bitfinex","ETHUSD",1755871491021,2.2505581,4443.4,4441.2,0.4721]
["bitfinex","ETHUSD",1755871491183,1.731,4443.3,4441.3,2.32681]
["bitfinex","ETHUSD",1755871491383,1.731,4444.6,4441.4,0.4721]
["bitfinex","ETHUSD",1755871491584,1.731,4445.1,4441.5,0.66]
["bitfinex","ETHUSD",1755871491897,3.0,4445.0,4441.7,2.25139023]
["bitfinex","ETHUSD",1755871492110,0.3596,4444.9,4441.8,0.4721]
["bitfinex","ETHUSD",1755871492309,3.3596,4444.9,4441.2,1.731]
["bitfinex","ETHUSD",1755871492514,2.24956696,4444.8,4441.3,3.38202093]
["bitfinex","ETHUSD",1755871492832,2.0906,4445.1,4442.0,2.25121734]
["bitfinex","ETHUSD",1755871492986,2.0906,4445.1,4440.3,0.66]
["bitfinex","ETHUSD",1755871492987,2.25070758,4443.1,4440.2,0.4721]
["bitfinex","ETHUSD",1755871493188,1.731,4443.0,4440.2,0.4721]
["bitfinex","ETHUSD",1755871493389,31.731,4442.9,4440.1,0.001]
["bitfinex","ETHUSD",1755871493584,3.0,4442.7,4440.1,0.001]
["bitfinex","ETHUSD",1755871493833,3.0,4442.5,4440.1,0.001]
["bitfinex","ETHUSD",1755871493995,5.25113252,4442.3,4440.1,0.001]
["bitfinex","ETHUSD",1755871494195,2.25134506,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1755871494442,3.0,4442.3,4441.7,0.001]
["bitfinex","ETHUSD",1755871494645,1.731,4442.9,4441.7,0.001]
["bitfinex","ETHUSD",1755871494944,1.731,4443.2,4441.7,0.001]
["bitfinex","ETHUSD",1755871495247,0.003,4445.1,4441.7,0.001]
["bitfinex","ETHUSD",1755871495248,0.003,4445.1,4441.8,0.4721]
["bitfinex","ETHUSD",1755871495542,0.003,4445.1,4442.5,0.66]
["bitfinex","ETHUSD",1755871495845,0.003,4445.1,4441.9,5.2737764]
["bitfinex","ETHUSD",1755871495846,0.003,4445.1,4444.9,2.24974566]
["bitfinex","ETHUSD",1755871496004,0.003,4445.1,4443.9,1.731]
["bitfinex","ETHUSD",1755871496344,0.003,4445.1,4444.0,1.731]
["bitfinex","ETHUSD",1755871496644,1.733,4449.4,4445.1,2.314969]
["bitfinex","ETHUSD",1755871496811,0.0192,4446.8,4445.2,0.02249617]
["bitfinex","ETHUSD",1755871497013,0.0192,4446.8,4446.6,2.24886326]
["bitfinex","ETHUSD",1755871497214,0.0192,4446.8,4445.3,0.4721]
["bitfinex","ETHUSD",1755871497421,0.0192,4446.8,4445.2,2.24958118]
["bitfinex","ETHUSD",1755871497422,0.0192,4446.8,4443.4,3.0]
["bitfinex","ETHUSD",1755871497633,0.0192,4446.8,4443.9,0.4721]
["bitfinex","ETHUSD",1755871497818,3.0,4446.6,4443.0,5.411]
["bitfinex","ETHUSD",1755871498016,3.0,4446.4,4443.0,5.361]
["bitfinex","ETHUSD",1755871498341,2.372,4445.8,4440.6,5.412]
["bitfinex","ETHUSD",1755871498547,3.0,4445.4,4441.1,0.4721]
["bitfinex","ETHUSD",1755871498838,2.372,4444.6,4440.7,2.25187851]
["bitfinex","ETHUSD",1755871499037,2.372,4444.6,4439.6,2.72451881]
["bitfinex","ETHUSD",1755871499038,2.250683,4443.1,4440.4,0.4721]
["bitfinex","ETHUSD",1755871499203,1.731,4443.0,4440.4,0.4721]
["bitfinex","ETHUSD",1755871499405,0.3625,4445.8,4440.5,3.201294]
["bitfinex","ETHUSD",1755871499607,3.0,4445.5,4440.6,0.4721]
["bitfinex","ETHUSD",1755871499805,3.0,4445.3,4440.6,0.4721]
["bitfinex","ETHUSD",1755871500023,2.372,4443.8,4439.4,5.8831]
["bitfinex","ETHUSD",1755871500220,30.3625,4445.2,4438.9,1.731]
["bitfinex","ETHUSD",1755871500221,3.0,4443.6,4438.9,1.731]
["bitfinex","ETHUSD",1755871500553,1.731,4444.8,4440.2,11.012964]
["bitfinex","ETHUSD",1755871500852,0.3625,4446.7,4440.4,5.25204936]
["bitfinex","ETHUSD",1755871501150,30.3625,4446.6,4440.7,3.66]
["bitfinex","ETHUSD",1755871501448,30.3625,4446.5,4440.8,0.4721]
["bitfinex","ETHUSD",1755871501752,1.7502,4446.8,4440.1,0.001]
["bitfinex","ETHUSD",1755871501753,2.24956695,4445.3,4440.1,0.001]
["bitfinex","ETHUSD",1755871502049,2.24971878,4445.0,4440.1,0.001]
["bitfinex","ETHUSD",1755871502255,1.731,4450.4,4443.3,4.064652]
["bitfinex","ETHUSD",1755871502405,1.731,4448.2,4444.5,2.24992894]
["bitfinex","ETHUSD",1755871502747,1.731,4448.2,4443.5,3.0]
["bitfinex","ETHUSD",1755871502748,0.3817,4446.8,4444.6,30.0]
["bitfinex","ETHUSD",1755871502902,31.731,4446.7,4443.6,30.0]
["bitfinex","ETHUSD",1755871503238,1.731,4446.7,4443.5,0.4721]
["bitfinex","ETHUSD",1755871503537,1.731,4446.7,4443.7,3.0]
["bitfinex","ETHUSD",1755871503722,1.731,4446.7,4443.8,30.0]
["bitfinex","ETHUSD",1755871503723,0.002,4446.2,4443.8,30.0]
["bitfinex","ETHUSD",1755871503929,0.002,4446.2,4442.7,0.4721]
["bitfinex","ETHUSD",1755871503930,0.002,4446.2,4443.4,30.0]
["bitfinex","ETHUSD",1755871504142,2.25034869,4443.8,4443.0,30.0]
["bitfinex","ETHUSD",1755871504308,1.731,4444.2,4442.1,0.4721]
["bitfinex","ETHUSD",1755871504509,2.25030407,4443.9,4442.2,30.0]
["bitfinex","ETHUSD",1755871504712,1.731,4443.9,4442.2,30.0]
["bitfinex","ETHUSD",1755871505045,0.02,4443.8,4442.8,0.02]
["bitfinex","ETHUSD",1755871505252,31.731,4443.7,4442.8,0.02]
["bitfinex","ETHUSD",1755871505547,30.0,4443.6,4442.8,0.02]
["bitfinex","ETHUSD",1755871505718,0.02,4443.8,4442.8,0.02]
["bitfinex","ETHUSD",1755871505719,30.0,4443.7,4442.8,0.02]
["bitfinex","ETHUSD",1755871506120,0.02,4443.8,4442.8,0.02]
["bitfinex","ETHUSD",1755871506940,0.02,4443.8,4442.9,0.02250782]
["bitfinex","ETHUSD",1755871507248,0.02,4443.8,4442.8,0.02]
["bitfinex","ETHUSD",1755871507434,0.02,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1755871507643,2.24748218,4449.5,4444.7,2.2031]
["bitfinex","ETHUSD",1755871507816,2.24815453,4448.1,4444.7,2.2031]
["bitfinex","ETHUSD",1755871508143,0.3823,4447.3,4443.9,5.409]
["bitfinex","ETHUSD",1755871508330,3.0,4446.0,4443.5,0.4675]
["bitfinex","ETHUSD",1755871508533,2.24851167,4447.4,4443.5,0.4675]
["bitfinex","ETHUSD",1755871508710,1.731,4447.3,4443.5,0.4675]
["bitfinex","ETHUSD",1755871509150,1.731,4447.3,4443.0,0.4675]
["bitfinex","ETHUSD",1755871509151,0.4015,4446.8,4443.0,0.4675]
["bitfinex","ETHUSD",1755871509308,0.4015,4446.8,4443.1,0.66]
["bitfinex","ETHUSD",1755871509510,0.0192,4446.8,4443.0,0.4675]
["bitfinex","ETHUSD",1755871509852,3.0,4446.0,4442.8,0.02]
["bitfinex","ETHUSD",1755871510022,3.0,4445.8,4442.8,0.02]
["bitfinex","ETHUSD",1755871510351,30.3823,4445.9,4442.8,0.02]
["bitfinex","ETHUSD",1755871510352,3.0,4445.5,4442.8,0.02]
["bitfinex","ETHUSD",1755871510520,0.3823,4445.7,4442.8,0.02]
["bitfinex","ETHUSD",1755871510723,0.002,4446.6,4443.0,3.0]
["bitfinex","ETHUSD",1755871510922,0.002,4446.6,4446.0,2.24917207]
["bitfinex","ETHUSD",1755871511122,0.002,4449.4,4445.9,3.0]
["bitfinex","ETHUSD",1755871511322,0.002,4449.4,4446.2,2.2491116]
["bitfinex","ETHUSD",1755871511527,0.16961254,4451.5,4446.4,3.0]
["bitfinex","ETHUSD",1755871511716,1.731,4453.7,4447.0,0.66]
["bitfinex","ETHUSD",1755871511913,1.731,4454.7,4449.3,0.66]
["bitfinex","ETHUSD",1755871512114,2.2457726,4452.9,4449.5,3.0]
["bitfinex","ETHUSD",1755871512360,2.24511889,4454.2,4449.7,3.0]
["bitfinex","ETHUSD",1755871512518,2.24566521,4453.1,4449.8,3.19164992]
["bitfinex","ETHUSD",1755871512839,2.24508418,4454.2,4449.8,0.02247292]
["bitfinex","ETHUSD",1755871512840,30.0,4452.7,4449.8,0.02247292]
["bitfinex","ETHUSD",1755871513034,1.731,4453.5,4448.6,0.02247898]
["bitfinex","ETHUSD",1755871513239,3.0,4452.6,4448.7,2.1985]
["bitfinex","ETHUSD",1755871513437,32.24956696,4452.5,4448.8,0.4675]
["bitfinex","ETHUSD",1755871513664,33.3843,4452.4,4448.2,0.16462292]
["bitfinex","ETHUSD",1755871513816,33.0,4452.3,4448.2,0.16462292]
["bitfinex","ETHUSD",1755871514015,3.0,4452.1,4447.6,0.4675]
["bitfinex","ETHUSD",1755871514214,2.24638332,4451.6,4447.0,1.731]
["bitfinex","ETHUSD",1755871514469,3.0,4451.7,4446.6,0.4675]
["bitfinex","ETHUSD",1755871514470,2.2469165,4450.6,4446.6,0.4675]
["bitfinex","ETHUSD",1755871514669,2.24703952,4450.3,4445.8,0.4675]
["bitfinex","ETHUSD",1755871514874,31.73,4450.5,4444.4,0.4675]
["bitfinex","ETHUSD",1755871514875,2.24719101,4450.0,4444.4,0.4675]
["bitfinex","ETHUSD",1755871515055,5.24730491,4449.8,4443.9,2.25023077]
["bitfinex","ETHUSD",1755871515234,3.0,4449.3,4443.8,5.407]
["bitfinex","ETHUSD",1755871515436,2.24749404,4449.4,4443.8,5.407]
["bitfinex","ETHUSD",1755871515437,2.24844209,4447.6,4444.9,2.24973828]
["bitfinex","ETHUSD",1755871515637,2.24832984,4447.8,4445.3,2.24952918]
["bitfinex","ETHUSD",1755871515860,3.0,4447.6,4444.5,1.73]
["bitfinex","ETHUSD",1755871516044,3.0,4447.4,4444.0,0.4675]
["bitfinex","ETHUSD",1755871516258,7.0,4447.8,4442.8,0.02]
["bitfinex","ETHUSD",1755871516259,5.24861572,4447.2,4442.8,0.02]
["bitfinex","ETHUSD",1755871516462,2.24880813,4446.8,4442.8,0.02]
["bitfinex","ETHUSD",1755871516664,2.24901043,4446.4,4442.8,0.02]
["bitfinex","ETHUSD",1755871516835,3.0,4446.6,4442.8,0.02]
["bitfinex","ETHUSD",1755871516836,30.0,4446.3,4442.8,0.4875]
["bitfinex","ETHUSD",1755871517035,0.003,4445.0,4442.8,0.4875]
["bitfinex","ETHUSD",1755871517466,0.003,4445.0,4443.0,3.0]
["bitfinex","ETHUSD",1755871517664,0.003,4445.0,4444.8,2.24981416]
["bitfinex","ETHUSD",1755871517870,2.24799708,4448.5,4444.8,2.24981416]
["bitfinex","ETHUSD",1755871517871,2.24835465,4447.7,4444.9,7.15949769]
["bitfinex","ETHUSD",1755871518068,2.24919062,4446.1,4443.5,2.25042918]
["bitfinex","ETHUSD",1755871518275,2.24919062,4446.1,4442.1,2.25114542]
["bitfinex","ETHUSD",1755871518276,7.0,4446.1,4444.1,0.4675]
["bitfinex","ETHUSD",1755871518462,2.24921277,4446.0,4443.1,0.4675]
["bitfinex","ETHUSD",1755871518649,7.0,4446.1,4440.1,0.001]
["bitfinex","ETHUSD",1755871518650,7.0,4446.1,4443.2,4.4463053]
["bitfinex","ETHUSD",1755871518850,7.0,4446.1,4443.5,2.25047822]
["bitfinex","ETHUSD",1755871519054,7.0,4446.1,4443.6,7.496799]
["bitfinex","ETHUSD",1755871519258,5.662,4446.1,4446.0,5.90921277]
["bitfinex","ETHUSD",1755871519551,5.662,4446.1,4446.0,15.38290877]
["bitfinex","ETHUSD",1755871519747,5.662,4446.1,4443.5,1.73]
["bitfinex","ETHUSD",1755871519950,5.662,4446.1,4446.0,0.66]
["bitfinex","ETHUSD",1755871520175,1.73,4449.7,4446.2,0.66]
["bitfinex","ETHUSD",1755871520176,0.4506,4449.7,4446.2,0.66]
["bitfinex","ETHUSD",1755871520374,0.4506,4449.6,4446.4,3.0]
["bitfinex","ETHUSD",1755871520560,2.24761999,4449.2,4446.2,0.66]
["bitfinex","ETHUSD",1755871520760,0.4506,4449.6,4446.4,0.66]
["bitfinex","ETHUSD",1755871521084,7.0,4449.2,4447.0,2.90870653]
["bitfinex","ETHUSD",1755871521377,0.0012,4451.9,4447.4,0.66]
["bitfinex","ETHUSD",1755871521582,0.0012,4451.9,4447.6,3.0]
["bitfinex","ETHUSD",1755871521782,0.4506,4451.8,4447.7,0.68248353]
["bitfinex","ETHUSD",1755871521940,0.002,4451.4,4447.8,3.0]
["bitfinex","ETHUSD",1755871522141,0.002,4451.4,4449.4,0.112]
["bitfinex","ETHUSD",1755871522341,0.002,4451.4,4449.7,0.112]
["bitfinex","ETHUSD",1755871522575,0.002,4451.4,4449.5,1.75247443]
["bitfinex","ETHUSD",1755871522576,0.002,4451.4,4449.5,1.73]
["bitfinex","ETHUSD",1755871522774,0.002,4451.4,4450.5,2.2469019]
["bitfinex","ETHUSD",1755871522941,0.002,4451.4,4449.7,3.0]
["bitfinex","ETHUSD",1755871523142,0.002,4451.4,4450.0,2.24715699]
["bitfinex","ETHUSD",1755871523366,0.002,4451.4,4451.2,2.24654216]
["bitfinex","ETHUSD",1755871523568,0.0012,4451.9,4451.5,2.90643378]
["bitfinex","ETHUSD",1755871523752,0.0012,4451.9,4451.4,3.9004]
["bitfinex","ETHUSD",1755871523753,0.0012,4451.9,4451.8,2.9062824]
["bitfinex","ETHUSD",1755871523951,0.0012,4451.9,4451.8,3.66]
["bitfinex","ETHUSD",1755871524168,0.003,4452.8,4452.7,0.66]
["bitfinex","ETHUSD",1755871524679,0.003,4452.8,4452.7,2.389]
["bitfinex","ETHUSD",1755871524885,1.729,4457.2,4452.8,0.66]
["bitfinex","ETHUSD",1755871525085,0.4506,4457.0,4452.7,1.729]
["bitfinex","ETHUSD",1755871525284,0.002,4452.7,4452.0,0.66]
["bitfinex","ETHUSD",1755871525493,0.002,4452.7,4451.4,1.729]
["bitfinex","ETHUSD",1755871525727,0.002,4452.7,4450.6,5.402]
["bitfinex","ETHUSD",1755871526050,0.4506,4452.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1755871526299,2.24605322,4452.3,4449.6,7.13]
["bitfinex","ETHUSD",1755871526590,0.4506,4452.6,4449.7,1.728]
["bitfinex","ETHUSD",1755871526759,0.002,4452.7,4449.9,0.66]
["bitfinex","ETHUSD",1755871526978,0.002,4452.7,4448.8,1.728]
["bitfinex","ETHUSD",1755871526979,30.4506,4452.6,4448.8,1.728]
["bitfinex","ETHUSD",1755871527162,3.0,4452.4,4446.4,5.402]
["bitfinex","ETHUSD",1755871527384,2.24613103,4452.1,4446.6,4.09719]
["bitfinex","ETHUSD",1755871527597,3.0,4451.9,4446.7,10.188]
["bitfinex","ETHUSD",1755871527794,3.0,4451.7,4446.4,5.402]
["bitfinex","ETHUSD",1755871527955,3.0,4451.5,4446.5,11.89754259]
["bitfinex","ETHUSD",1755871528154,3.0,4451.3,4446.7,0.675536]
["bitfinex","ETHUSD",1755871528477,7.428,4451.8,4446.4,5.402]
["bitfinex","ETHUSD",1755871528478,0.4506,4451.8,4446.9,3.0]
["bitfinex","ETHUSD",1755871528676,0.4506,4451.8,4447.3,0.66]
["bitfinex","ETHUSD",1755871528851,0.4506,4451.8,4447.7,4.49670616]
["bitfinex","ETHUSD",1755871529174,0.4506,4451.8,4448.0,3.0]
["bitfinex","ETHUSD",1755871529518,0.4506,4451.8,4447.6,2.24840245]
["bitfinex","ETHUSD",1755871529519,0.4506,4451.8,4448.6,0.66]
["bitfinex","ETHUSD",1755871529653,0.4506,4451.8,4449.0,0.66]
["bitfinex","ETHUSD",1755871529852,0.4506,4451.8,4448.8,0.66]
["bitfinex","ETHUSD",1755871529853,0.4506,4451.8,4449.2,0.66]
["bitfinex","ETHUSD",1755871530069,0.4506,4451.8,4449.1,1.729]
["bitfinex","ETHUSD",1755871530070,0.4506,4451.8,4450.6,2.24687206]
["bitfinex","ETHUSD",1755871530292,0.4506,4452.8,4450.0,0.66]
["bitfinex","ETHUSD",1755871530474,0.4506,4453.8,4451.7,2.24629524]
["bitfinex","ETHUSD",1755871530791,0.4506,4453.8,4452.5,2.2459234]
["bitfinex","ETHUSD",1755871531091,0.35152255,4453.6,4451.5,1.729]
["bitfinex","ETHUSD",1755871531253,0.4506,4453.8,4452.5,2.24588775]
["bitfinex","ETHUSD",1755871531589,0.35146131,4454.3,4452.6,0.68245878]
["bitfinex","ETHUSD",1755871531799,0.4506,4456.1,4452.8,0.66]
["bitfinex","ETHUSD",1755871532027,0.4506,4457.4,4453.0,3.66]
["bitfinex","ETHUSD",1755871532210,0.3513452,4457.3,4453.9,0.66]
["bitfinex","ETHUSD",1755871532486,0.4506,4457.4,4453.1,5.401]
["bitfinex","ETHUSD",1755871532654,0.4506,4457.4,4452.9,1.728]
["bitfinex","ETHUSD",1755871532655,30.0,4457.3,4455.0,0.112]
["bitfinex","ETHUSD",1755871532853,0.4506,4457.2,4451.9,1.728]
["bitfinex","ETHUSD",1755871533053,3.0,4457.0,4451.8,3.0]
["bitfinex","ETHUSD",1755871533254,32.70016696,4456.9,4454.0,2.24513822]
["bitfinex","ETHUSD",1755871533455,0.4506,4456.9,4453.2,0.66]
["bitfinex","ETHUSD",1755871533694,0.4498,4456.9,4454.3,2.24497942]
["bitfinex","ETHUSD",1755871533879,0.4498,4456.9,4454.4,0.02244971]
["bitfinex","ETHUSD",1755871534078,0.4498,4456.9,4455.0,2.24465299]
["bitfinex","ETHUSD",1755871534284,1.728,4458.2,4455.0,0.66]
["bitfinex","ETHUSD",1755871534485,2.24315836,4458.0,4454.9,7.129]
["bitfinex","ETHUSD",1755871534799,0.35128902,4457.5,4455.2,0.66]
["bitfinex","ETHUSD",1755871534955,1.728,4459.9,4455.3,2.071977]
["bitfinex","ETHUSD",1755871535156,0.35118733,4459.3,4456.0,2.372]
["bitfinex","ETHUSD",1755871535353,0.35038733,4459.3,4459.1,2.24256198]
["bitfinex","ETHUSD",1755871535616,0.4506,4462.9,4459.9,2.24220273]
["bitfinex","ETHUSD",1755871535897,1e-08,4460.0,4459.9,9.58760373]
["bitfinex","ETHUSD",1755871536098,1e-08,4460.0,4459.9,16.51530573]
["bitfinex","ETHUSD",1755871536261,1e-08,4460.0,4459.9,7.85597773]
["bitfinex","ETHUSD",1755871536457,0.4506,4464.2,4461.4,2.24144887]
["bitfinex","ETHUSD",1755871536687,0.4506,4464.2,4460.8,3.0]
["bitfinex","ETHUSD",1755871536994,1.728,4464.8,4460.4,1.728]
["bitfinex","ETHUSD",1755871536995,0.4506,4463.5,4460.4,1.728]
["bitfinex","ETHUSD",1755871537359,0.57459793,4465.0,4460.4,1.728]
["bitfinex","ETHUSD",1755871537561,30.9846,4464.9,4458.8,0.27556739]
["bitfinex","ETHUSD",1755871537762,30.9846,4464.9,4455.0,2.806]
["bitfinex","ETHUSD",1755871537763,2.831806,4463.3,4456.7,1.726]
["bitfinex","ETHUSD",1755871537963,0.87910097,4465.0,4456.7,1.726]
["bitfinex","ETHUSD",1755871537964,2.831806,4464.6,4458.8,13.39508205]
["bitfinex","ETHUSD",1755871538284,0.57459793,4465.0,4459.0,3.0]
["bitfinex","ETHUSD",1755871538285,0.4497,4464.5,4459.0,3.0]
["bitfinex","ETHUSD",1755871538580,0.4497,4464.5,4458.9,44.19508298]
["bitfinex","ETHUSD",1755871538581,0.4497,4464.5,4459.2,3.0]
["bitfinex","ETHUSD",1755871538780,2.831806,4464.4,4459.4,3.0]
["bitfinex","ETHUSD",1755871538983,2.831806,4464.4,4463.1,2.24058465]
["bitfinex","ETHUSD",1755871539170,2.831806,4464.4,4463.2,0.02240544]
["bitfinex","ETHUSD",1755871539369,2.831806,4464.9,4462.8,1.726]
["bitfinex","ETHUSD",1755871539573,0.4497,4464.8,4462.8,1.726]
["bitfinex","ETHUSD",1755871539869,2.831806,4464.9,4462.8,1.726]
["bitfinex","ETHUSD",1755871539870,2.831806,4464.7,4462.9,2.24069551]
["bitfinex","ETHUSD",1755871540074,2.831806,4464.7,4462.5,2.128]
["bitfinex","ETHUSD",1755871540075,0.4497,4464.6,4461.2,0.17173511]
["bitfinex","ETHUSD",1755871540272,0.57459793,4465.0,4461.4,0.66]
["bitfinex","ETHUSD",1755871540496,0.57459793,4465.0,4461.5,44.541]
["bitfinex","ETHUSD",1755871540663,0.002,4462.4,4461.8,2.24124792]
["bitfinex","ETHUSD",1755871540865,0.57459793,4465.0,4462.0,0.66]
["bitfinex","ETHUSD",1755871541093,0.57459793,4465.0,4462.3,2.24099679]
["bitfinex","ETHUSD",1755871541393,1.02429793,4465.0,4463.5,2.24038852]
["bitfinex","ETHUSD",1755871541581,1.02429793,4465.0,4463.7,2.24029392]
["bitfinex","ETHUSD",1755871541760,1.02429793,4465.0,4463.8,0.02240243]
["bitfinex","ETHUSD",1755871541761,0.57459793,4465.0,4463.8,0.02240243]
["bitfinex","ETHUSD",1755871541957,0.57459793,4465.0,4464.7,2.23977412]
["bitfinex","ETHUSD",1755871542170,0.57459793,4465.0,4464.8,2.23972032]
["bitfinex","ETHUSD",1755871542371,0.4497,4464.9,4462.6,5.393]
["bitfinex","ETHUSD",1755871542671,0.4497,4464.9,4461.7,2.24127274]
["bitfinex","ETHUSD",1755871542672,0.4497,4464.9,4461.8,7.415]
["bitfinex","ETHUSD",1755871542892,0.4497,4464.9,4461.7,1.725]
["bitfinex","ETHUSD",1755871543106,0.4497,4464.9,4462.4,2.24092516]
["bitfinex","ETHUSD",1755871543305,0.4497,4464.9,4461.7,1.725]
["bitfinex","ETHUSD",1755871543470,0.35068377,4464.2,4459.8,0.112]
["bitfinex","ETHUSD",1755871543677,0.35068377,4464.2,4458.7,2.81737941]
["bitfinex","ETHUSD",1755871543678,0.66,4463.9,4458.7,0.574598]
["bitfinex","ETHUSD",1755871543875,0.66,4463.9,4457.8,5.393]
["bitfinex","ETHUSD",1755871543876,0.66,4463.1,4456.7,5.391]
["bitfinex","ETHUSD",1755871544111,0.66,4462.9,4456.9,5.243456]
["bitfinex","ETHUSD",1755871544414,3.0,4462.7,4457.1,2.24361131]
["bitfinex","ETHUSD",1755871544641,0.988,4463.4,4456.8,0.16698443]
["bitfinex","ETHUSD",1755871544642,0.66,4462.4,4456.8,0.16698443]
["bitfinex","ETHUSD",1755871544814,0.35087668,4461.4,4455.8,1.725]
["bitfinex","ETHUSD",1755871545006,3.0,4461.2,4455.9,30.0]
["bitfinex","ETHUSD",1755871545205,3.0,4461.0,4455.9,4.57886331]
["bitfinex","ETHUSD",1755871545553,3.0,4461.0,4455.4,7.412]
["bitfinex","ETHUSD",1755871545554,3.66,4460.8,4454.1,5.391]
["bitfinex","ETHUSD",1755871545718,3.0,4460.6,4454.6,0.674459]
["bitfinex","ETHUSD",1755871545917,30.4497,4460.5,4454.8,2.24476968]
["bitfinex","ETHUSD",1755871546116,1.725,4460.9,4454.2,9.36106487]
["bitfinex","ETHUSD",1755871546117,3.0,4460.3,4454.2,9.36106487]
["bitfinex","ETHUSD",1755871546444,3.0,4460.1,4455.0,2.24464008]
["bitfinex","ETHUSD",1755871546647,3.0,4459.9,4454.2,7.28518938]
["bitfinex","ETHUSD",1755871546944,5.391,4460.2,4454.5,7.412]
["bitfinex","ETHUSD",1755871546945,30.4497,4459.8,4454.5,7.412]
["bitfinex","ETHUSD",1755871547145,0.35114918,4459.3,4454.2,7.28518938]
["bitfinex","ETHUSD",1755871547345,0.35114918,4459.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1755871547346,3.0,4459.1,4453.2,2.24557621]
["bitfinex","ETHUSD",1755871547549,32.1747,4459.2,4452.5,5.392]
["bitfinex","ETHUSD",1755871547550,3.0,4458.9,4452.5,5.392]
["bitfinex","ETHUSD",1755871547711,0.2,4458.6,4452.5,5.392]
["bitfinex","ETHUSD",1755871547912,0.66,4458.0,4451.7,1.725]
["bitfinex","ETHUSD",1755871548264,30.4497,4457.9,4451.8,5.05815882]
["bitfinex","ETHUSD",1755871548423,0.3513059,4457.6,4454.3,2.2449715]
["bitfinex","ETHUSD",1755871548626,3.0,4457.4,4455.1,2.24461393]
["bitfinex","ETHUSD",1755871548827,3.0,4457.4,4452.8,6.707]
["bitfinex","ETHUSD",1755871548828,0.4497,4457.5,4456.1,2.24411056]
["bitfinex","ETHUSD",1755871549161,0.4497,4457.5,4454.0,7.117]
["bitfinex","ETHUSD",1755871549162,0.35121897,4458.7,4457.5,2.290061]
["bitfinex","ETHUSD",1755871549454,1.725,4460.5,4457.6,3.52256959]
["bitfinex","ETHUSD",1755871549651,0.35109225,4460.9,4458.2,0.66]
["bitfinex","ETHUSD",1755871549823,0.35109225,4460.9,4460.7,2.2417768]
["bitfinex","ETHUSD",1755871550150,0.4497,4462.3,4458.7,5.24280619]
["bitfinex","ETHUSD",1755871550453,0.35098302,4461.5,4459.8,2.24221494]
["bitfinex","ETHUSD",1755871550652,0.4497,4461.4,4458.5,1.725]
["bitfinex","ETHUSD",1755871550866,30.0,4461.3,4457.9,2.24316164]
["bitfinex","ETHUSD",1755871551020,0.4497,4461.2,4457.6,0.66]
["bitfinex","ETHUSD",1755871551213,0.4497,4461.2,4457.9,0.66]
["bitfinex","ETHUSD",1755871551413,0.4497,4461.2,4458.3,2.24300742]
["bitfinex","ETHUSD",1755871551652,0.4497,4461.2,4456.8,9.65874647]
["bitfinex","ETHUSD",1755871551854,0.35093958,4461.5,4458.0,0.66]
["bitfinex","ETHUSD",1755871552038,1.725,4462.1,4458.5,2.2429068]
["bitfinex","ETHUSD",1755871552265,0.35090607,4461.0,4456.6,2.24383428]
["bitfinex","ETHUSD",1755871552450,0.35090607,4461.0,4458.2,0.66]
["bitfinex","ETHUSD",1755871552635,0.4497,4462.0,4459.6,0.66]
["bitfinex","ETHUSD",1755871552837,0.3508654,4461.2,4460.1,0.66]
["bitfinex","ETHUSD",1755871553052,0.3508654,4461.2,4461.0,2.24160987]
["bitfinex","ETHUSD",1755871553255,1.725,4464.0,4461.0,2.24160987]
["bitfinex","ETHUSD",1755871553256,1.725,4464.0,4461.1,3.854274]
["bitfinex","ETHUSD",1755871553438,1.725,4464.0,4460.9,1.725]
["bitfinex","ETHUSD",1755871553645,1.725,4464.0,4462.5,2.24084617]
["bitfinex","ETHUSD",1755871553873,1.725,4464.0,4460.8,1.725]
["bitfinex","ETHUSD",1755871554054,0.4497,4463.9,4460.9,0.66]
["bitfinex","ETHUSD",1755871554239,3.0,4463.7,4459.2,1.725]
["bitfinex","ETHUSD",1755871554439,3.0,4463.7,4457.3,2.24347229]
["bitfinex","ETHUSD",1755871554440,0.66,4463.4,4457.1,7.413]
["bitfinex","ETHUSD",1755871554665,5.391,4463.8,4458.7,2.2427645]
["bitfinex","ETHUSD",1755871554666,6.032,4463.2,4458.7,2.2427645]
["bitfinex","ETHUSD",1755871554869,6.032,4463.2,4456.7,5.391]
["bitfinex","ETHUSD",1755871554870,2.372,4462.5,4456.3,0.001]
["bitfinex","ETHUSD",1755871555075,3.032,4462.0,4456.5,2.24391338]
["bitfinex","ETHUSD",1755871555382,0.66,4461.6,4456.4,2.24396373]
["bitfinex","ETHUSD",1755871555539,0.4497,4461.5,4456.7,2.24381268]
["bitfinex","ETHUSD",1755871555740,0.4497,4461.5,4456.9,0.66]
["bitfinex","ETHUSD",1755871556043,0.4497,4461.5,4457.9,2.24320868]
["bitfinex","ETHUSD",1755871556241,0.4497,4461.5,4458.3,0.66]
["bitfinex","ETHUSD",1755871556572,1.725,4462.7,4458.8,0.66]
["bitfinex","ETHUSD",1755871556573,0.003,4461.3,4458.8,0.66]
["bitfinex","ETHUSD",1755871556870,0.003,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1755871557070,0.003,4461.3,4459.9,3.0]
["bitfinex","ETHUSD",1755871557071,0.4497,4464.6,4461.6,0.66]
["bitfinex","ETHUSD",1755871557293,0.4497,4464.6,4462.7,2.24076701]
["bitfinex","ETHUSD",1755871557476,0.02526291,4465.1,4462.8,4.948968]
["bitfinex","ETHUSD",1755871557662,0.02526291,4465.1,4461.0,0.66]
["bitfinex","ETHUSD",1755871557663,0.4497,4462.8,4461.0,0.66]
["bitfinex","ETHUSD",1755871557988,0.4497,4462.8,4459.9,2.24220273]
["bitfinex","ETHUSD",1755871558188,0.4497,4462.8,4460.0,0.1681443]
["bitfinex","ETHUSD",1755871558189,0.4489,4462.8,4460.0,0.1681443]
["bitfinex","ETHUSD",1755871558553,0.002,4462.4,4460.3,3.66]
["bitfinex","ETHUSD",1755871558752,0.002,4462.4,4460.0,0.1681443]
["bitfinex","ETHUSD",1755871558958,0.002,4462.4,4460.0,0.66]
["bitfinex","ETHUSD",1755871559252,0.002,4462.4,4460.5,0.66]
["bitfinex","ETHUSD",1755871559455,0.002,4462.4,4460.7,3.0]
["bitfinex","ETHUSD",1755871559672,0.002,4462.4,4462.2,2.24101629]
["bitfinex","ETHUSD",1755871559875,0.002,4462.4,4460.6,3.0]
["bitfinex","ETHUSD",1755871560075,0.002,4462.4,4460.5,3.0]
["bitfinex","ETHUSD",1755871560290,0.002,4462.4,4460.4,5.39]
["bitfinex","ETHUSD",1755871560488,0.002,4462.4,4460.5,0.02241901]
["bitfinex","ETHUSD",1755871560795,0.4497,4462.3,4460.0,2.2421274]
["bitfinex","ETHUSD",1755871560966,0.4497,4462.3,4460.8,2.24172585]
["bitfinex","ETHUSD",1755871561158,3.0,4462.1,4458.7,0.02242806]
["bitfinex","ETHUSD",1755871561363,0.002,4462.4,4461.6,2.24134564]
["bitfinex","ETHUSD",1755871561557,0.002,4462.4,4458.8,31.7258]
["bitfinex","ETHUSD",1755871561558,0.002,4462.4,4459.7,5.39]
["bitfinex","ETHUSD",1755871561796,0.002,4462.4,4460.0,0.66]
["bitfinex","ETHUSD",1755871561960,0.02526291,4465.1,4460.2,2.24205192]
["bitfinex","ETHUSD",1755871562156,0.02526291,4465.1,4460.3,3.50285601]
["bitfinex","ETHUSD",1755871562357,30.0,4464.9,4460.5,3.0]
["bitfinex","ETHUSD",1755871562560,0.02526291,4465.1,4460.8,0.66]
["bitfinex","ETHUSD",1755871562793,30.0,4464.9,4460.7,2.24180061]
["bitfinex","ETHUSD",1755871562959,30.0,4464.9,4460.8,0.0224175]
["bitfinex","ETHUSD",1755871563158,0.02526291,4465.1,4464.9,2.23969181]
["bitfinex","ETHUSD",1755871564266,0.02526291,4465.1,4463.5,0.4408]
["bitfinex","ETHUSD",1755871564267,0.02526291,4465.1,4464.8,2.23970911]
["bitfinex","ETHUSD",1755871564660,0.02526291,4465.1,4463.5,0.4408]
["bitfinex","ETHUSD",1755871564994,0.9497,4466.8,4463.3,3.0]
["bitfinex","ETHUSD",1755871564995,0.5,4466.8,4464.3,3.0]
["bitfinex","ETHUSD",1755871565195,0.5,4466.8,4464.1,2.24009318]
["bitfinex","ETHUSD",1755871565196,0.5,4466.8,4464.6,0.66]
["bitfinex","ETHUSD",1755871565407,0.5,4466.8,4464.7,1.724]
["bitfinex","ETHUSD",1755871565702,0.5,4466.8,4464.8,0.02239741]
["bitfinex","ETHUSD",1755871565913,0.5,4466.8,4464.7,1.72244226]
["bitfinex","ETHUSD",1755871566213,0.5,4466.8,4465.2,2.23954134]
["bitfinex","ETHUSD",1755871566519,0.5,4466.8,4465.5,0.66]
["bitfinex","ETHUSD",1755871566667,0.5,4466.8,4466.6,2.23883938]
["bitfinex","ETHUSD",1755871567063,1e-08,4466.8,4466.7,8.071291]
["bitfinex","ETHUSD",1755871567286,0.4497,4469.8,4466.7,3.0]
["bitfinex","ETHUSD",1755871567487,0.4497,4469.8,4466.7,0.66]
["bitfinex","ETHUSD",1755871567699,0.4497,4469.8,4466.6,1.724]
["bitfinex","ETHUSD",1755871567877,0.4497,4469.8,4465.3,5.388]
["bitfinex","ETHUSD",1755871568202,30.0,4469.7,4465.4,1.723]
["bitfinex","ETHUSD",1755871568404,3.4622,4469.6,4465.3,0.16607792]
["bitfinex","ETHUSD",1755871568607,3.0,4469.4,4463.6,7.109]
["bitfinex","ETHUSD",1755871568899,0.66,4468.7,4463.6,0.16826106]
["bitfinex","ETHUSD",1755871569204,31.723,4469.3,4462.6,1.89500097]
["bitfinex","ETHUSD",1755871569205,0.66,4467.9,4462.6,1.89500097]
["bitfinex","ETHUSD",1755871569499,0.66,4467.7,4462.6,1.723]
["bitfinex","ETHUSD",1755871569719,3.66,4467.5,4462.5,0.16963199]
["bitfinex","ETHUSD",1755871569998,3.66,4467.5,4461.3,1.723]
["bitfinex","ETHUSD",1755871569999,0.66,4467.2,4463.7,2.24028598]
["bitfinex","ETHUSD",1755871570161,3.66,4467.0,4461.5,2.24139863]
["bitfinex","ETHUSD",1755871570370,2.24956696,4467.2,4461.6,5.466033]
["bitfinex","ETHUSD",1755871570371,3.0,4466.8,4461.6,5.466033]
["bitfinex","ETHUSD",1755871570564,3.0,4466.8,4461.3,4.1304579]
["bitfinex","ETHUSD",1755871570565,0.35058872,4466.4,4461.3,1.889008]
["bitfinex","ETHUSD",1755871570766,3.0,4466.2,4461.5,2.24139863]
["bitfinex","ETHUSD",1755871570973,3.0,4466.2,4461.3,1.889008]
["bitfinex","ETHUSD",1755871570974,3.0,4466.0,4463.0,2.240644]
["bitfinex","ETHUSD",1755871571173,0.4622,4465.9,4463.1,0.02240595]
["bitfinex","ETHUSD",1755871571481,3.0,4465.7,4461.3,1.889008]
["bitfinex","ETHUSD",1755871571720,3.0,4465.5,4461.3,1.889008]
["bitfinex","ETHUSD",1755871572006,0.35070251,4465.3,4461.3,1.723]
["bitfinex","ETHUSD",1755871572222,0.35070251,4465.3,4461.4,4.57543748]
["bitfinex","ETHUSD",1755871572375,0.4622,4465.4,4461.6,3.0]
["bitfinex","ETHUSD",1755871572575,0.4622,4465.4,4461.8,3.0]
["bitfinex","ETHUSD",1755871572784,0.35074443,4465.8,4465.6,2.23931676]
["bitfinex","ETHUSD",1755871572983,0.4622,4467.7,4464.9,1.723]
["bitfinex","ETHUSD",1755871573212,0.402,4467.7,4465.0,0.02239641]
["bitfinex","ETHUSD",1755871573412,0.350428,4468.6,4465.2,0.66]
["bitfinex","ETHUSD",1755871573577,1.723,4469.4,4465.4,0.66]
["bitfinex","ETHUSD",1755871573775,1.723,4469.4,4465.8,0.66]
["bitfinex","ETHUSD",1755871573988,1.723,4469.4,4465.1,0.66]
["bitfinex","ETHUSD",1755871574198,1.723,4469.4,4465.2,3.886714]
["bitfinex","ETHUSD",1755871574402,1.723,4469.4,4465.4,0.66]
["bitfinex","ETHUSD",1755871574576,30.0,4469.3,4465.4,0.66]
["bitfinex","ETHUSD",1755871574785,2.64,4469.9,4465.0,0.16903243]
["bitfinex","ETHUSD",1755871574786,2.64,4469.9,4465.6,3.0]
["bitfinex","ETHUSD",1755871574989,2.64,4469.9,4465.9,0.66]
["bitfinex","ETHUSD",1755871575204,2.64,4469.9,4466.1,3.0]
["bitfinex","ETHUSD",1755871575520,2.64,4469.9,4467.5,2.23838427]
["bitfinex","ETHUSD",1755871575812,2.64,4469.9,4467.6,7.107]
["bitfinex","ETHUSD",1755871575996,0.4622,4469.8,4466.5,3.0]
["bitfinex","ETHUSD",1755871576315,0.4622,4469.8,4466.7,3.0]
["bitfinex","ETHUSD",1755871576612,2.64,4469.9,4466.8,12.49722939]
["bitfinex","ETHUSD",1755871576927,2.64,4469.9,4469.7,2.23726739]
["bitfinex","ETHUSD",1755871577081,0.2098,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1755871577892,0.02635774,4473.1,4470.6,2.802278]
["bitfinex","ETHUSD",1755871578092,0.48855774,4473.1,4470.0,3.0]
["bitfinex","ETHUSD",1755871578339,0.48855774,4473.1,4470.1,0.68237086]
["bitfinex","ETHUSD",1755871578532,0.48855774,4473.1,4470.0,3.0]
["bitfinex","ETHUSD",1755871578533,0.02635774,4473.1,4470.0,0.16681052]
["bitfinex","ETHUSD",1755871578732,0.4622,4472.7,4470.3,0.66]
["bitfinex","ETHUSD",1755871579039,0.02635774,4473.1,4470.5,3.0]
["bitfinex","ETHUSD",1755871579256,0.02635774,4473.1,4472.6,2.23580709]
["bitfinex","ETHUSD",1755871579775,0.02635774,4473.1,4472.9,0.66]
["bitfinex","ETHUSD",1755871579925,0.02635774,4473.1,4472.8,2.235736]
["bitfinex","ETHUSD",1755871580096,0.02635774,4473.1,4472.0,7.402]
["bitfinex","ETHUSD",1755871580295,0.02635774,4473.1,4472.1,0.02236085]
["bitfinex","ETHUSD",1755871580534,0.02635774,4473.1,4472.8,2.23572853]
["bitfinex","ETHUSD",1755871580905,0.02635774,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1755871581243,0.02635774,4473.1,4472.7,2.23578599]
["bitfinex","ETHUSD",1755871581546,0.02635774,4473.1,4472.5,1.721]
["bitfinex","ETHUSD",1755871581723,0.02635774,4473.1,4472.9,2.23568072]
["bitfinex","ETHUSD",1755871581931,0.02635774,4473.1,4473.0,3.68235636]
["bitfinex","ETHUSD",1755871582112,1e-08,4473.1,4472.9,2.23567318]
["bitfinex","ETHUSD",1755871582331,0.4622,4475.7,4473.0,0.02235636]
["bitfinex","ETHUSD",1755871582531,0.4614,4475.7,4473.0,3.0]
["bitfinex","ETHUSD",1755871582769,0.4614,4475.7,4473.2,3.0]
["bitfinex","ETHUSD",1755871582921,1.721,4477.4,4473.5,0.66]
["bitfinex","ETHUSD",1755871583127,1.721,4477.4,4474.0,2.23513634]
["bitfinex","ETHUSD",1755871583370,1.721,4478.4,4474.5,0.66]
["bitfinex","ETHUSD",1755871583524,1.721,4478.4,4474.6,10.758359]
["bitfinex","ETHUSD",1755871583859,1.721,4479.5,4475.1,0.66]
["bitfinex","ETHUSD",1755871584065,0.0219,4480.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1755871584364,0.0219,4480.0,4476.2,2.23403779]
["bitfinex","ETHUSD",1755871584565,0.4622,4479.5,4476.3,8.336129]
["bitfinex","ETHUSD",1755871584854,0.4622,4479.5,4476.3,3.0]
["bitfinex","ETHUSD",1755871585057,0.0219,4480.0,4476.7,0.66]
["bitfinex","ETHUSD",1755871585262,0.0219,4480.0,4477.1,0.66]
["bitfinex","ETHUSD",1755871585424,0.0219,4480.0,4477.3,3.0]
["bitfinex","ETHUSD",1755871585623,0.0219,4480.0,4476.1,5.378]
["bitfinex","ETHUSD",1755871585624,0.4622,4479.5,4477.4,0.02233439]
["bitfinex","ETHUSD",1755871585841,0.4622,4479.5,4476.2,3.66]
["bitfinex","ETHUSD",1755871586077,0.0219,4480.0,4477.7,0.112]
["bitfinex","ETHUSD",1755871586262,0.0219,4480.0,4479.4,2.23241399]
["bitfinex","ETHUSD",1755871586776,0.0219,4480.0,4478.4,1.72]
["bitfinex","ETHUSD",1755871587062,0.4622,4480.3,4476.9,1.72]
["bitfinex","ETHUSD",1755871587361,0.48965258,4481.0,4479.2,2.23250318]
["bitfinex","ETHUSD",1755871587562,0.002,4480.5,4478.4,1.72]
["bitfinex","ETHUSD",1755871587858,0.4622,4480.4,4478.4,1.72]
["bitfinex","ETHUSD",1755871588262,1.72,4480.3,4478.0,2.23310702]
["bitfinex","ETHUSD",1755871588467,0.66,4480.0,4475.9,1.72]
["bitfinex","ETHUSD",1755871588765,3.0,4479.8,4476.1,2.23408771]
["bitfinex","ETHUSD",1755871588939,3.0,4479.8,4475.3,7.391]
["bitfinex","ETHUSD",1755871588940,0.66,4479.5,4473.0,1.719]
["bitfinex","ETHUSD",1755871589140,0.66,4479.2,4475.7,0.16391345]
["bitfinex","ETHUSD",1755871589439,5.372,4479.8,4473.0,1.719]
["bitfinex","ETHUSD",1755871589440,3.66,4479.0,4473.0,1.719]
["bitfinex","ETHUSD",1755871589639,3.66,4478.8,4473.2,2.23553608]
["bitfinex","ETHUSD",1755871589864,3.0,4478.6,4473.3,0.02235486]
["bitfinex","ETHUSD",1755871590064,0.66,4477.8,4472.1,0.671806]
["bitfinex","ETHUSD",1755871590270,2.1812,4478.7,4469.9,0.1648]
["bitfinex","ETHUSD",1755871590271,0.66,4476.9,4472.4,0.17201028]
["bitfinex","ETHUSD",1755871590448,3.66,4476.7,4472.4,0.17201028]
["bitfinex","ETHUSD",1755871590784,0.66,4476.4,4472.4,0.17201028]
["bitfinex","ETHUSD",1755871591087,0.4622,4476.3,4472.5,19.62161085]
["bitfinex","ETHUSD",1755871591244,1.719,4476.2,4472.0,1.719]
["bitfinex","ETHUSD",1755871591440,0.4622,4476.1,4472.1,2.229415]
["bitfinex","ETHUSD",1755871591774,0.4622,4476.1,4472.3,3.0]
["bitfinex","ETHUSD",1755871591985,0.4622,4476.2,4472.6,2.23583597]
["bitfinex","ETHUSD",1755871592156,7.387,4479.2,4472.2,5.5368]
["bitfinex","ETHUSD",1755871592157,5.373,4480.5,4472.9,0.66]
["bitfinex","ETHUSD",1755871592504,5.373,4480.5,4472.7,2.95546485]
["bitfinex","ETHUSD",1755871592505,1.719,4479.3,4473.0,1.719]
["bitfinex","ETHUSD",1755871592656,3.0,4479.1,4472.9,2.23568602]
["bitfinex","ETHUSD",1755871592849,0.66,4478.8,4472.7,0.436]
["bitfinex","ETHUSD",1755871593144,0.66,4478.5,4472.8,0.02235736]
["bitfinex","ETHUSD",1755871593379,3.66,4478.3,4471.8,1.719]
["bitfinex","ETHUSD",1755871593686,1.719,4478.0,4471.8,1.719]
["bitfinex","ETHUSD",1755871593866,30.0,4478.2,4471.9,2.65037085]
["bitfinex","ETHUSD",1755871593867,1.719,4478.2,4471.9,2.65037085]
["bitfinex","ETHUSD",1755871594190,30.0,4478.1,4472.4,0.66]
["bitfinex","ETHUSD",1755871594357,30.0,4478.1,4471.9,0.02236185]
["bitfinex","ETHUSD",1755871594358,30.0,4478.5,4475.6,0.66]
["bitfinex","ETHUSD",1755871594557,1.17018611,4482.4,4475.6,0.66]
["bitfinex","ETHUSD",1755871594558,0.4622,4479.6,4475.9,2.23418753]
["bitfinex","ETHUSD",1755871594755,0.4614,4479.6,4478.3,2.23298372]
["bitfinex","ETHUSD",1755871594946,1.719,4482.3,4478.4,0.0223294]
["bitfinex","ETHUSD",1755871595282,1.719,4482.3,4477.4,4.719]
["bitfinex","ETHUSD",1755871595283,30.0,4480.0,4475.7,3.95325235]
["bitfinex","ETHUSD",1755871595467,5.372,4480.5,4475.9,0.16669883]
["bitfinex","ETHUSD",1755871595780,5.372,4480.5,4475.7,1.719]
["bitfinex","ETHUSD",1755871596084,3.0,4479.9,4475.7,1.719]
["bitfinex","ETHUSD",1755871596245,30.0,4479.8,4475.7,1.88491014]
["bitfinex","ETHUSD",1755871596442,1.719,4480.7,4475.8,0.02234237]
["bitfinex","ETHUSD",1755871596752,30.4622,4480.0,4475.8,3.0]
["bitfinex","ETHUSD",1755871596940,3.0,4479.8,4475.9,0.112]
["bitfinex","ETHUSD",1755871597143,0.4622,4480.4,4477.9,2.23318057]
["bitfinex","ETHUSD",1755871597346,0.4622,4480.4,4478.2,2.23300893]
["bitfinex","ETHUSD",1755871597542,0.4622,4480.4,4478.0,0.02233139]
["bitfinex","ETHUSD",1755871597543,0.4622,4480.4,4478.0,1.719]
["bitfinex","ETHUSD",1755871597775,0.4622,4480.4,4477.0,0.436]
["bitfinex","ETHUSD",1755871597776,0.4622,4480.4,4477.0,2.378]
["bitfinex","ETHUSD",1755871597967,0.4622,4480.4,4477.2,3.0]
["bitfinex","ETHUSD",1755871598161,0.4622,4480.4,4477.1,0.112]
["bitfinex","ETHUSD",1755871598480,7.385,4482.4,4477.1,0.112]
["bitfinex","ETHUSD",1755871598481,0.43,4483.6,4477.9,0.112]
["bitfinex","ETHUSD",1755871598781,0.43,4483.6,4477.0,1.718]
["bitfinex","ETHUSD",1755871598782,0.43,4482.4,4479.3,0.112]
["bitfinex","ETHUSD",1755871598984,1.718,4483.6,4478.8,1.718]
["bitfinex","ETHUSD",1755871599276,1.718,4483.6,4478.2,0.66]
["bitfinex","ETHUSD",1755871599277,0.43,4482.1,4478.2,0.66]
["bitfinex","ETHUSD",1755871599483,0.43,4481.2,4478.1,3.0]
["bitfinex","ETHUSD",1755871599684,3.66,4482.0,4477.7,1.718]
["bitfinex","ETHUSD",1755871599844,0.43,4480.9,4477.1,1.718]
["bitfinex","ETHUSD",1755871600165,0.43,4480.9,4477.2,3.80508]
["bitfinex","ETHUSD",1755871600369,0.43,4481.9,4479.9,2.23216019]
["bitfinex","ETHUSD",1755871600561,0.43,4481.9,4479.6,1.718]
["bitfinex","ETHUSD",1755871600760,0.43,4481.9,4478.7,2.66797839]
["bitfinex","ETHUSD",1755871600947,1.718,4482.8,4474.7,1.12315724]
["bitfinex","ETHUSD",1755871600948,2.23117851,4482.0,4478.0,1.718]
["bitfinex","ETHUSD",1755871601152,2.23027468,4483.8,4478.0,1.718]
["bitfinex","ETHUSD",1755871601153,0.43,4480.9,4478.0,1.718]
["bitfinex","ETHUSD",1755871601567,0.43,4480.9,4478.4,2.23292399]
["bitfinex","ETHUSD",1755871601756,0.43,4480.9,4479.3,2.23246994]
["bitfinex","ETHUSD",1755871601955,1.718,4481.3,4478.0,1.718]
["bitfinex","ETHUSD",1755871601956,1.718,4481.3,4478.4,0.16916388]
["bitfinex","ETHUSD",1755871602153,0.43,4481.6,4478.5,8.086553]
["bitfinex","ETHUSD",1755871602460,0.43,4481.6,4478.7,3.0]
["bitfinex","ETHUSD",1755871602660,0.43,4481.6,4478.2,2.23304006]
["bitfinex","ETHUSD",1755871602888,0.43,4481.6,4478.0,9.5372]
["bitfinex","ETHUSD",1755871603091,0.43,4481.6,4478.0,1.718]
["bitfinex","ETHUSD",1755871603391,1.718,4481.2,4478.0,1.718]
["bitfinex","ETHUSD",1755871603590,1.718,4481.2,4478.2,2.23304006]
["bitfinex","ETHUSD",1755871603765,0.43,4481.6,4478.1,0.4352]
["bitfinex","ETHUSD",1755871603956,0.43,4481.6,4479.8,2.23220773]
["bitfinex","ETHUSD",1755871604153,0.43,4481.6,4479.3,1.718]
["bitfinex","ETHUSD",1755871604388,0.43,4480.9,4478.3,1.718]
["bitfinex","ETHUSD",1755871604592,0.02745258,4481.0,4478.4,1.7403294]
["bitfinex","ETHUSD",1755871604791,0.02745258,4481.0,4478.7,2.23279076]
["bitfinex","ETHUSD",1755871605095,0.43,4480.9,4476.9,0.4352]
["bitfinex","ETHUSD",1755871605258,0.43,4480.9,4477.1,1.718]
["bitfinex","ETHUSD",1755871605460,0.43,4480.9,4477.2,30.0]
["bitfinex","ETHUSD",1755871605773,0.02745258,4481.0,4477.3,0.4352]
["bitfinex","ETHUSD",1755871605955,0.02745258,4481.0,4477.4,2.15415]
["bitfinex","ETHUSD",1755871606307,0.43,4480.9,4477.1,1.718]
["bitfinex","ETHUSD",1755871606471,30.0,4480.8,4477.1,1.718]
["bitfinex","ETHUSD",1755871606800,3.43,4480.7,4477.6,2.23331633]
["bitfinex","ETHUSD",1755871607104,33.4292,4480.6,4477.1,1.718]
["bitfinex","ETHUSD",1755871607257,1.717,4480.6,4477.2,9.694946]
["bitfinex","ETHUSD",1755871607598,1.717,4480.6,4477.1,1.718]
["bitfinex","ETHUSD",1755871607599,0.34946311,4480.9,4477.5,2.23338916]
["bitfinex","ETHUSD",1755871607790,0.34946311,4480.9,4477.6,0.45753339]
["bitfinex","ETHUSD",1755871608090,30.43,4480.8,4477.1,1.718]
["bitfinex","ETHUSD",1755871608396,30.70334659,4480.7,4476.2,2.23403779]
["bitfinex","ETHUSD",1755871608599,30.70334659,4480.7,4475.1,2.23455438]
["bitfinex","ETHUSD",1755871608600,30.43,4480.6,4474.8,0.4352]
["bitfinex","ETHUSD",1755871608801,30.0,4480.5,4475.5,2.23435476]
["bitfinex","ETHUSD",1755871609101,4.717,4480.4,4475.6,0.45754337]
["bitfinex","ETHUSD",1755871609302,3.0,4480.2,4477.4,2.23342001]
["bitfinex","ETHUSD",1755871609486,5.23216463,4480.0,4477.3,2.23346869]
["bitfinex","ETHUSD",1755871609693,5.23216463,4480.0,4472.4,2.23689538]
["bitfinex","ETHUSD",1755871609694,3.66,4479.8,4472.4,2.23689538]
["bitfinex","ETHUSD",1755871609916,30.43,4479.9,4472.4,0.001]
["bitfinex","ETHUSD",1755871609917,3.0,4478.5,4472.4,0.001]
["bitfinex","ETHUSD",1755871610066,2.23399519,4476.3,4472.4,0.001]
["bitfinex","ETHUSD",1755871610267,37.381,4478.4,4472.8,0.60497125]
["bitfinex","ETHUSD",1755871610268,3.0,4476.1,4472.8,0.60497125]
["bitfinex","ETHUSD",1755871610472,0.66,4475.9,4472.8,0.001]
["bitfinex","ETHUSD",1755871610768,30.0,4475.8,4472.8,0.1721554]
["bitfinex","ETHUSD",1755871611003,0.43,4475.8,4472.8,0.001]
["bitfinex","ETHUSD",1755871611165,0.43,4475.8,4472.8,0.4362]
["bitfinex","ETHUSD",1755871611371,1.717,4477.2,4472.9,4.84084386]
["bitfinex","ETHUSD",1755871611611,1.717,4478.7,4476.7,2.23377083]
["bitfinex","ETHUSD",1755871611810,0.43,4478.6,4474.6,7.085]
["bitfinex","ETHUSD",1755871612100,30.43,4478.6,4474.7,1.717]
["bitfinex","ETHUSD",1755871612267,31.09,4478.5,4475.5,2.23435682]
["bitfinex","ETHUSD",1755871612466,30.0,4478.4,4474.7,1.717]
["bitfinex","ETHUSD",1755871612669,0.003,4483.0,4474.9,3.0]
["bitfinex","ETHUSD",1755871612670,0.43,4480.0,4474.9,3.0]
["bitfinex","ETHUSD",1755871612865,0.43,4480.0,4475.1,3.66]
["bitfinex","ETHUSD",1755871613066,0.43,4480.0,4475.5,0.66]
["bitfinex","ETHUSD",1755871613273,0.43,4480.0,4475.8,0.66]
["bitfinex","ETHUSD",1755871613466,0.43,4480.0,4475.1,0.1677951]
["bitfinex","ETHUSD",1755871613467,0.02745258,4481.0,4476.1,0.66]
["bitfinex","ETHUSD",1755871613703,0.02745258,4481.0,4476.4,1.10966358]
["bitfinex","ETHUSD",1755871614001,0.02745258,4481.0,4476.2,32.17554037]
["bitfinex","ETHUSD",1755871614002,0.02745258,4481.0,4478.4,0.66]
["bitfinex","ETHUSD",1755871614202,0.02745258,4481.0,4478.6,3.0]
["bitfinex","ETHUSD",1755871614372,0.02745258,4481.0,4479.7,3.0]
["bitfinex","ETHUSD",1755871614701,0.02745258,4481.0,4479.8,1.718]
["bitfinex","ETHUSD",1755871614889,0.02745258,4481.0,4479.3,1.718]
["bitfinex","ETHUSD",1755871615071,0.34930075,4482.4,4479.7,3.0]
["bitfinex","ETHUSD",1755871615270,0.43,4482.1,4479.3,1.718]
["bitfinex","ETHUSD",1755871615470,1.718,4483.2,4479.7,0.4352]
["bitfinex","ETHUSD",1755871615671,0.34928865,4483.1,4480.9,2.23166683]
["bitfinex","ETHUSD",1755871615999,0.34928865,4483.1,4481.3,2.23144613]
["bitfinex","ETHUSD",1755871616235,0.26527605,4483.9,4481.0,0.66]
["bitfinex","ETHUSD",1755871616383,0.26527605,4483.9,4481.2,0.66]
["bitfinex","ETHUSD",1755871616724,0.26527605,4483.9,4480.5,3.0]
["bitfinex","ETHUSD",1755871616725,0.26527605,4483.9,4481.4,3.0]
["bitfinex","ETHUSD",1755871616897,0.26527605,4483.9,4481.3,1.717]
["bitfinex","ETHUSD",1755871617213,0.26527605,4483.9,4480.1,1.717]
["bitfinex","ETHUSD",1755871617380,0.26527605,4483.9,4477.2,2.46689445]
["bitfinex","ETHUSD",1755871617381,0.43,4483.6,4482.8,2.23070534]
["bitfinex","ETHUSD",1755871617584,0.26527605,4483.9,4482.8,2.23070534]
["bitfinex","ETHUSD",1755871617783,0.26527605,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755871618416,0.26527605,4483.9,4483.1,3.0]
["bitfinex","ETHUSD",1755871618719,0.26527605,4483.9,4483.3,3.0]
["bitfinex","ETHUSD",1755871618885,25.93923684,4484.0,4483.9,5.512744]
["bitfinex","ETHUSD",1755871619081,21.73898565,4484.0,4483.9,11.591882]
["bitfinex","ETHUSD",1755871619314,21.40301035,4484.0,4483.9,6.730135]
["bitfinex","ETHUSD",1755871619524,0.43,4487.2,4483.9,3.070135]
["bitfinex","ETHUSD",1755871619692,0.43,4487.2,4484.2,2.23005218]
["bitfinex","ETHUSD",1755871619897,0.43,4487.2,4484.4,3.0]
["bitfinex","ETHUSD",1755871620208,0.43,4487.2,4484.3,1.717]
["bitfinex","ETHUSD",1755871620389,0.43,4487.2,4484.7,0.1112]
["bitfinex","ETHUSD",1755871620586,0.43,4487.2,4485.7,2.22928746]
["bitfinex","ETHUSD",1755871620886,0.43,4487.2,4484.7,0.1112]
["bitfinex","ETHUSD",1755871621217,1.717,4487.1,4483.3,1.717]
["bitfinex","ETHUSD",1755871621401,0.66,4486.9,4480.9,1.717]
["bitfinex","ETHUSD",1755871621597,0.66,4486.9,4479.9,1.717]
["bitfinex","ETHUSD",1755871621598,3.0,4486.7,4479.9,1.717]
["bitfinex","ETHUSD",1755871621839,1.717,4485.7,4478.7,1.717]
["bitfinex","ETHUSD",1755871622120,3.0,4485.5,4478.8,5.6886274]
["bitfinex","ETHUSD",1755871622287,0.34922903,4484.0,4478.9,30.1163]
["bitfinex","ETHUSD",1755871622485,0.34922903,4484.0,4479.0,30.13862641]
["bitfinex","ETHUSD",1755871622687,0.43,4484.3,4479.1,30.13862591]
["bitfinex","ETHUSD",1755871622907,1.716,4484.2,4479.2,3.800785]
["bitfinex","ETHUSD",1755871623224,3.43,4484.1,4479.3,37.51362491]
["bitfinex","ETHUSD",1755871623435,0.43,4484.1,4479.5,2.232392]
["bitfinex","ETHUSD",1755871623752,0.2,4487.7,4479.2,1.716]
["bitfinex","ETHUSD",1755871623753,0.43,4484.3,4482.5,2.23087145]
["bitfinex","ETHUSD",1755871624042,0.43,4484.3,4482.1,1.716]
["bitfinex","ETHUSD",1755871624207,0.43,4484.3,4482.2,0.02231047]
["bitfinex","ETHUSD",1755871624404,7.43,4484.3,4481.4,0.164878]
["bitfinex","ETHUSD",1755871624709,7.43,4484.3,4481.0,4.716]
["bitfinex","ETHUSD",1755871624710,7.0,4484.3,4481.7,2.23129615]
["bitfinex","ETHUSD",1755871624954,7.0,4484.3,4482.9,3.0]
["bitfinex","ETHUSD",1755871625231,7.0,4484.3,4483.2,2.23053136]
["bitfinex","ETHUSD",1755871625437,7.0,4484.3,4481.5,0.1163]
["bitfinex","ETHUSD",1755871625729,0.43,4484.2,4480.8,1.716]
["bitfinex","ETHUSD",1755871626030,0.43,4484.2,4480.9,0.02231694]
["bitfinex","ETHUSD",1755871626242,0.66,4484.0,4479.8,1.716]
["bitfinex","ETHUSD",1755871626542,7.0,4484.3,4479.9,34.39431192]
["bitfinex","ETHUSD",1755871626843,0.43,4485.7,4480.1,3.0]
["bitfinex","ETHUSD",1755871627039,0.43,4485.7,4481.2,2.23154512]
["bitfinex","ETHUSD",1755871627355,0.43,4485.7,4481.5,2.23139573]
["bitfinex","ETHUSD",1755871627647,0.43,4485.7,4481.4,3.0]
["bitfinex","ETHUSD",1755871627648,0.43,4485.7,4481.7,2.23129615]
["bitfinex","ETHUSD",1755871627815,0.43,4485.7,4481.9,3.0]
["bitfinex","ETHUSD",1755871628005,0.09826788,4487.5,4482.2,2.23104725]
["bitfinex","ETHUSD",1755871628006,0.43,4486.5,4482.2,2.23104725]
["bitfinex","ETHUSD",1755871628206,0.09826788,4487.5,4482.7,3.0]
["bitfinex","ETHUSD",1755871628407,0.4594,4487.4,4482.9,3.0]
["bitfinex","ETHUSD",1755871628607,0.002,4485.4,4484.2,2.23002875]
["bitfinex","ETHUSD",1755871628835,0.002,4485.4,4484.5,2.22987455]
["bitfinex","ETHUSD",1755871629052,0.09826788,4487.5,4484.4,1.716]
["bitfinex","ETHUSD",1755871629360,0.4594,4487.4,4484.5,1.716]
["bitfinex","ETHUSD",1755871629819,0.4594,4487.4,4483.7,3.0]
["bitfinex","ETHUSD",1755871630019,0.4594,4487.4,4483.8,9.11130251]
["bitfinex","ETHUSD",1755871630218,0.66,4486.8,4483.8,1.716]
["bitfinex","ETHUSD",1755871630415,0.4594,4486.7,4483.8,1.716]
["bitfinex","ETHUSD",1755871630620,0.66,4486.2,4482.4,1.716]
["bitfinex","ETHUSD",1755871630827,3.0,4486.0,4482.4,1.716]
["bitfinex","ETHUSD",1755871631144,3.0,4485.8,4482.4,3.94691777]
["bitfinex","ETHUSD",1755871631331,0.66,4485.5,4482.4,1.716]
["bitfinex","ETHUSD",1755871631535,0.66,4485.2,4482.4,1.716]
["bitfinex","ETHUSD",1755871631734,5.362,4486.7,4482.4,1.716]
["bitfinex","ETHUSD",1755871631917,0.4594,4485.8,4482.5,0.02230897]
["bitfinex","ETHUSD",1755871632246,0.4594,4485.8,4482.4,1.716]
["bitfinex","ETHUSD",1755871632247,0.66,4485.6,4482.4,1.716]
["bitfinex","ETHUSD",1755871632471,1.715,4485.7,4483.1,2.23056467]
["bitfinex","ETHUSD",1755871632633,4.715,4485.7,4482.4,1.716]
["bitfinex","ETHUSD",1755871632833,4.715,4485.7,4481.1,6.022]
["bitfinex","ETHUSD",1755871632834,0.66,4485.4,4481.4,1.715]
["bitfinex","ETHUSD",1755871633148,30.4594,4485.3,4481.4,1.715]
["bitfinex","ETHUSD",1755871633320,0.34911575,4484.7,4481.5,0.02231395]
["bitfinex","ETHUSD",1755871633644,0.4594,4485.7,4481.8,0.66]
["bitfinex","ETHUSD",1755871633829,0.4594,4485.7,4482.2,0.1112]
["bitfinex","ETHUSD",1755871634148,0.4594,4485.7,4481.6,7.372]
["bitfinex","ETHUSD",1755871634329,0.66,4485.5,4481.5,0.001]
["bitfinex","ETHUSD",1755871634530,0.66,4485.2,4481.5,0.001]
["bitfinex","ETHUSD",1755871634732,0.66,4484.7,4481.5,0.001]
["bitfinex","ETHUSD",1755871634936,3.2,4485.0,4481.5,0.001]
["bitfinex","ETHUSD",1755871634937,0.86,4484.4,4481.5,0.001]
["bitfinex","ETHUSD",1755871635117,2.23025112,4483.8,4479.2,2.23252353]
["bitfinex","ETHUSD",1755871635315,0.66,4483.5,4479.1,1.715]
["bitfinex","ETHUSD",1755871635642,0.66,4483.3,4479.2,2.888854]
["bitfinex","ETHUSD",1755871635842,0.4594,4483.2,4479.2,2.86303041]
["bitfinex","ETHUSD",1755871636009,0.4594,4483.2,4479.3,7.372]
["bitfinex","ETHUSD",1755871636211,0.4594,4483.2,4479.4,10.372]
["bitfinex","ETHUSD",1755871636413,0.4594,4483.2,4479.6,3.0]
["bitfinex","ETHUSD",1755871636622,0.34928651,4482.9,4479.1,1.715]
["bitfinex","ETHUSD",1755871636825,2.23110805,4482.1,4479.1,1.715]
["bitfinex","ETHUSD",1755871637022,30.4594,4482.0,4479.2,0.02232541]
["bitfinex","ETHUSD",1755871637316,0.66,4481.5,4478.5,0.001]
["bitfinex","ETHUSD",1755871637519,0.66,4481.2,4478.5,0.001]
["bitfinex","ETHUSD",1755871637719,0.66,4481.0,4478.5,0.001]
["bitfinex","ETHUSD",1755871637919,31.716,4480.9,4478.5,0.001]
["bitfinex","ETHUSD",1755871638121,0.4594,4484.2,4480.9,26.712155]
["bitfinex","ETHUSD",1755871638331,0.4594,4484.2,4481.1,3.0]
["bitfinex","ETHUSD",1755871638530,30.0,4484.1,4481.2,22.03773]
["bitfinex","ETHUSD",1755871638757,3.4594,4484.0,4478.5,0.001]
["bitfinex","ETHUSD",1755871638956,0.66,4483.3,4478.5,0.001]
["bitfinex","ETHUSD",1755871639164,0.66,4482.5,4478.5,0.001]
["bitfinex","ETHUSD",1755871639448,30.0,4482.4,4478.5,0.001]
["bitfinex","ETHUSD",1755871639668,0.4594,4484.9,4478.7,3.0]
["bitfinex","ETHUSD",1755871639840,0.4594,4484.8,4478.9,3.0]
["bitfinex","ETHUSD",1755871640039,30.0,4484.7,4479.2,0.66]
["bitfinex","ETHUSD",1755871640260,0.4594,4484.6,4480.6,0.66]
["bitfinex","ETHUSD",1755871640478,2.23004864,4484.3,4480.7,1.716]
["bitfinex","ETHUSD",1755871640676,2.1754,4484.2,4480.4,2.23194357]
["bitfinex","ETHUSD",1755871640974,2.1754,4484.2,4480.5,0.1173]
["bitfinex","ETHUSD",1755871641147,0.4594,4484.1,4480.5,0.02231893]
["bitfinex","ETHUSD",1755871641338,0.4594,4484.1,4480.3,1.716]
["bitfinex","ETHUSD",1755871641754,0.4594,4484.1,4480.4,0.02231943]
["bitfinex","ETHUSD",1755871641956,30.0,4484.0,4480.3,1.716]
["bitfinex","ETHUSD",1755871642176,0.4594,4483.9,4481.8,2.23123396]
["bitfinex","ETHUSD",1755871642384,5.364,4484.6,4479.3,11.365]
["bitfinex","ETHUSD",1755871642385,0.80856609,4484.8,4481.9,1.73831196]
["bitfinex","ETHUSD",1755871642588,0.4594,4484.1,4481.6,1.716]
["bitfinex","ETHUSD",1755871642886,0.4594,4484.1,4480.9,5.364]
["bitfinex","ETHUSD",1755871642887,0.4594,4484.1,4480.9,5.53342145]
["bitfinex","ETHUSD",1755871643041,30.0,4484.0,4480.9,5.364]
["bitfinex","ETHUSD",1755871643243,0.66,4483.8,4478.0,0.001]
["bitfinex","ETHUSD",1755871643474,8.8234,4483.9,4478.0,0.001]
["bitfinex","ETHUSD",1755871643475,0.86,4483.5,4478.0,0.001]
["bitfinex","ETHUSD",1755871643740,31.716,4483.4,4478.5,2.23386872]
["bitfinex","ETHUSD",1755871643938,0.4594,4483.6,4478.6,34.8538024]
["bitfinex","ETHUSD",1755871644141,0.4594,4483.6,4478.8,3.0]
["bitfinex","ETHUSD",1755871644442,0.11649407,4483.9,4479.6,0.66]
["bitfinex","ETHUSD",1755871644645,0.4594,4484.6,4479.7,26.51220792]
["bitfinex","ETHUSD",1755871644939,0.4594,4484.6,4479.8,1.8333]
["bitfinex","ETHUSD",1755871644940,31.716,4484.5,4479.8,1.8333]
["bitfinex","ETHUSD",1755871645255,31.716,4484.5,4479.1,2.2325605]
["bitfinex","ETHUSD",1755871645256,0.66,4482.4,4478.9,5.364]
["bitfinex","ETHUSD",1755871645457,0.4594,4482.3,4479.0,0.02232641]
["bitfinex","ETHUSD",1755871645658,0.4594,4482.3,4478.9,0.1173]
["bitfinex","ETHUSD",1755871645863,0.4594,4482.3,4479.1,0.001]
["bitfinex","ETHUSD",1755871646075,0.4594,4483.4,4479.4,2.23244184]
["bitfinex","ETHUSD",1755871646272,0.4594,4483.4,4479.5,21.116732]
["bitfinex","ETHUSD",1755871646476,0.4594,4483.4,4482.7,2.23075534]
["bitfinex","ETHUSD",1755871646678,0.002,4484.4,4483.0,2.23060887]
["bitfinex","ETHUSD",1755871646981,0.002,4484.4,4482.0,0.66]
["bitfinex","ETHUSD",1755871647197,0.002,4484.4,4481.9,3.94714757]
["bitfinex","ETHUSD",1755871647350,0.002,4484.4,4482.1,2.23107954]
["bitfinex","ETHUSD",1755871647550,0.4614,4484.4,4481.2,1.716]
["bitfinex","ETHUSD",1755871647751,0.4614,4484.4,4481.3,1.716]
["bitfinex","ETHUSD",1755871647951,30.0,4484.3,4481.4,0.02231445]
["bitfinex","ETHUSD",1755871648286,0.4594,4484.2,4481.2,2.23154512]
["bitfinex","ETHUSD",1755871648460,0.4594,4484.2,4481.3,0.02231495]
["bitfinex","ETHUSD",1755871648661,0.4594,4484.2,4481.1,0.16788884]
["bitfinex","ETHUSD",1755871648981,0.4594,4484.2,4480.8,2.23174433]
["bitfinex","ETHUSD",1755871649168,0.4594,4484.2,4480.8,0.1173]
["bitfinex","ETHUSD",1755871649371,0.002,4484.4,4481.6,0.66]
["bitfinex","ETHUSD",1755871649572,0.09826788,4487.5,4483.8,3.0]
["bitfinex","ETHUSD",1755871649768,0.09826788,4487.5,4484.2,0.66]
["bitfinex","ETHUSD",1755871649948,0.09826788,4487.5,4487.1,2.22858256]
["bitfinex","ETHUSD",1755871650150,0.09826788,4487.5,4486.6,1.716]
["bitfinex","ETHUSD",1755871650353,0.09826788,4487.5,4486.7,1.716]
["bitfinex","ETHUSD",1755871650553,0.09826788,4487.5,4485.4,6.1403]
["bitfinex","ETHUSD",1755871650554,0.09826788,4487.5,4486.5,1.216]
["bitfinex","ETHUSD",1755871650796,0.09826788,4487.5,4486.0,1.716]
["bitfinex","ETHUSD",1755871651489,0.4594,4487.4,4484.7,3.0]
["bitfinex","ETHUSD",1755871651663,0.09826788,4487.5,4485.0,2.2296544]
["bitfinex","ETHUSD",1755871651871,0.09826788,4487.5,4485.1,0.1173]
["bitfinex","ETHUSD",1755871652195,0.09826788,4487.5,4484.8,1.716]
["bitfinex","ETHUSD",1755871655100,0.2332,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755871655258,0.2332,4488.0,4487.6,0.16943626]
["bitfinex","ETHUSD",1755871655595,0.2332,4488.0,4487.8,2.22823875]
["bitfinex","ETHUSD",1755871655801,0.2332,4488.0,4487.8,2.22824789]
["bitfinex","ETHUSD",1755871656098,0.2324,4488.0,4487.8,2.22824789]
["bitfinex","ETHUSD",1755871656503,0.2324,4488.0,4487.8,2.22822208]
["bitfinex","ETHUSD",1755871656662,0.2324,4488.0,4487.3,5.361]
["bitfinex","ETHUSD",1755871656859,0.4594,4487.9,4486.9,1.715]
["bitfinex","ETHUSD",1755871657271,0.4594,4487.9,4484.9,1.715]
["bitfinex","ETHUSD",1755871657469,0.2324,4488.0,4484.9,1.715]
["bitfinex","ETHUSD",1755871657470,0.2324,4488.0,4485.0,37.41039654]
["bitfinex","ETHUSD",1755871657679,0.2324,4488.0,4485.2,2.22955498]
["bitfinex","ETHUSD",1755871657680,0.002,4487.4,4485.2,2.22955498]
["bitfinex","ETHUSD",1755871657888,0.002,4487.4,4485.3,4.14955]
["bitfinex","ETHUSD",1755871658098,0.002,4487.4,4485.9,2.22916759]
["bitfinex","ETHUSD",1755871658284,0.002,4487.4,4485.8,7.369]
["bitfinex","ETHUSD",1755871658454,0.002,4487.4,4487.2,2.22855903]
["bitfinex","ETHUSD",1755871658662,0.002,4487.4,4487.3,1.715]
["bitfinex","ETHUSD",1755871660209,0.002,4487.4,4487.3,9.10628511]
["bitfinex","ETHUSD",1755871660361,0.002,4487.4,4487.3,1.715]
["bitfinex","ETHUSD",1755871660561,0.2324,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755871660787,0.2153,4488.0,4487.3,1.715]
["bitfinex","ETHUSD",1755871660988,0.2153,4488.0,4487.9,2.22821364]
["bitfinex","ETHUSD",1755871661378,0.2153,4488.0,4486.4,0.2153]
["bitfinex","ETHUSD",1755871661575,0.2153,4488.0,4485.8,2.22925676]
["bitfinex","ETHUSD",1755871661775,0.2153,4488.0,4485.2,1.714]
["bitfinex","ETHUSD",1755871661776,0.47198412,4487.9,4485.2,1.714]
["bitfinex","ETHUSD",1755871662107,0.47198412,4487.8,4485.4,2.22945556]
["bitfinex","ETHUSD",1755871662409,0.2153,4488.0,4485.5,2.414688]
["bitfinex","ETHUSD",1755871662603,0.02228412,4487.9,4485.6,5.461331]
["bitfinex","ETHUSD",1755871662909,0.2153,4488.0,4487.7,2.22830198]
["bitfinex","ETHUSD",1755871663066,0.2153,4488.0,4486.9,1.714]
["bitfinex","ETHUSD",1755871663262,0.2153,4488.0,4487.8,2.22825311]
["bitfinex","ETHUSD",1755871663462,0.2173,4488.0,4487.8,2.22825311]
["bitfinex","ETHUSD",1755871663684,0.2173,4488.0,4487.9,4.397032]
["bitfinex","ETHUSD",1755871663963,0.003,4488.9,4488.7,0.66]
["bitfinex","ETHUSD",1755871664164,0.003,4488.9,4488.8,19.66676688]
["bitfinex","ETHUSD",1755871664365,1e-08,4489.0,4488.9,10.2944]
["bitfinex","ETHUSD",1755871664595,1e-08,4490.0,4489.9,2.22722109]
["bitfinex","ETHUSD",1755871664900,1e-08,4490.0,4489.9,11.48319109]
["bitfinex","ETHUSD",1755871665194,1e-08,4490.0,4489.9,5.22722109]
["bitfinex","ETHUSD",1755871665502,0.007,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1755871665676,0.007,4491.6,4491.5,26.43921369]
["bitfinex","ETHUSD",1755871665863,1e-08,4491.6,4491.5,28.56968069]
["bitfinex","ETHUSD",1755871666287,0.4497,4494.3,4492.7,5.22582744]
["bitfinex","ETHUSD",1755871666488,0.4497,4494.3,4492.7,2.22582744]
["bitfinex","ETHUSD",1755871666666,0.4497,4495.5,4492.8,3.0]
["bitfinex","ETHUSD",1755871667000,0.4497,4495.5,4492.9,3.0]
["bitfinex","ETHUSD",1755871667295,0.4497,4495.5,4495.3,2.22452649]
["bitfinex","ETHUSD",1755871667505,0.4497,4496.6,4494.9,3.0]
["bitfinex","ETHUSD",1755871667797,0.02964226,4496.9,4495.0,1.73524694]
["bitfinex","ETHUSD",1755871667985,0.02964226,4496.9,4495.1,2.22464461]
["bitfinex","ETHUSD",1755871668299,0.02964226,4496.9,4495.3,3.0]
["bitfinex","ETHUSD",1755871668600,0.02964226,4496.9,4495.0,1.713]
["bitfinex","ETHUSD",1755871668601,0.02964226,4496.9,4495.4,7.363]
["bitfinex","ETHUSD",1755871668825,0.02964226,4496.9,4495.0,1.713]
["bitfinex","ETHUSD",1755871668826,0.02148412,4496.8,4495.0,13.503]
["bitfinex","ETHUSD",1755871669115,0.4497,4496.7,4495.0,10.94903825]
["bitfinex","ETHUSD",1755871669327,0.66,4496.4,4495.0,3.59836925]
["bitfinex","ETHUSD",1755871669611,0.83718412,4496.3,4494.1,7.363]
["bitfinex","ETHUSD",1755871669816,0.47118412,4496.3,4493.9,0.16632444]
["bitfinex","ETHUSD",1755871669999,0.47118412,4496.3,4494.0,0.02225189]
["bitfinex","ETHUSD",1755871670215,0.02148412,4496.3,4494.0,3.0]
["bitfinex","ETHUSD",1755871670377,0.02964226,4496.9,4494.3,0.66]
["bitfinex","ETHUSD",1755871670583,0.02964226,4496.9,4494.4,14.424]
["bitfinex","ETHUSD",1755871670584,0.47118412,4496.8,4494.4,14.424]
["bitfinex","ETHUSD",1755871670834,0.47118412,4496.8,4494.4,7.064]
["bitfinex","ETHUSD",1755871671310,0.47118412,4496.8,4493.1,2.22561386]
["bitfinex","ETHUSD",1755871671311,0.66,4496.6,4494.3,2.22501803]
["bitfinex","ETHUSD",1755871671526,0.66,4496.6,4493.8,0.16637276]
["bitfinex","ETHUSD",1755871671527,0.47118412,4496.5,4493.8,0.16637276]
["bitfinex","ETHUSD",1755871671833,30.0,4496.4,4491.3,1.712]
["bitfinex","ETHUSD",1755871672008,30.0,4496.4,4490.1,5.352]
["bitfinex","ETHUSD",1755871672009,2.22460377,4495.2,4492.1,2.22609482]
["bitfinex","ETHUSD",1755871672214,3.0,4495.0,4490.8,1.712]
["bitfinex","ETHUSD",1755871672545,3.2,4494.8,4488.2,1.712]
["bitfinex","ETHUSD",1755871672839,3.0,4494.6,4488.3,16.918215]
["bitfinex","ETHUSD",1755871673139,2.22578839,4492.8,4488.4,9.58696542]
["bitfinex","ETHUSD",1755871673296,2.18318412,4492.7,4488.5,27.93867]
["bitfinex","ETHUSD",1755871673496,0.47118412,4492.7,4488.7,2.22781651]
["bitfinex","ETHUSD",1755871673728,0.02148412,4492.6,4488.8,22.06598366]
["bitfinex","ETHUSD",1755871673911,0.02148412,4492.6,4488.9,20.025687]
["bitfinex","ETHUSD",1755871674233,0.02148412,4492.6,4489.0,24.277215]
["bitfinex","ETHUSD",1755871674385,0.4497,4492.5,4489.2,2.22756838]
["bitfinex","ETHUSD",1755871674587,0.02148412,4492.4,4489.3,24.277215]
["bitfinex","ETHUSD",1755871674914,0.02148412,4492.4,4490.5,2.22688363]
["bitfinex","ETHUSD",1755871675116,0.02148412,4492.4,4490.6,16.918215]
["bitfinex","ETHUSD",1755871675320,0.4497,4493.8,4490.8,0.66]
["bitfinex","ETHUSD",1755871675490,0.02148412,4493.7,4491.0,0.66]
["bitfinex","ETHUSD",1755871675688,0.02148412,4493.7,4491.2,3.0]
["bitfinex","ETHUSD",1755871675902,0.02148412,4493.7,4491.3,24.29948026]
["bitfinex","ETHUSD",1755871676085,0.02148412,4493.7,4491.2,3.0]
["bitfinex","ETHUSD",1755871676086,0.02148412,4493.7,4491.4,24.277215]
["bitfinex","ETHUSD",1755871676324,24.296612,4493.6,4489.8,0.33538802]
["bitfinex","ETHUSD",1755871676523,3.0,4493.4,4487.9,2.1414]
["bitfinex","ETHUSD",1755871676746,22.61243119,4493.3,4488.0,0.01192987]
["bitfinex","ETHUSD",1755871676953,22.16273181,4493.2,4488.4,2.22796542]
["bitfinex","ETHUSD",1755871677154,0.02782043,4493.1,4489.5,0.1112]
["bitfinex","ETHUSD",1755871677359,0.02782043,4493.1,4489.7,3.0]
["bitfinex","ETHUSD",1755871677656,0.02782043,4493.1,4489.8,14.423]
["bitfinex","ETHUSD",1755871677657,0.4497,4493.0,4489.8,14.423]
["bitfinex","ETHUSD",1755871677830,0.4497,4493.0,4490.0,3.0]
["bitfinex","ETHUSD",1755871677831,0.02782167,4492.9,4490.0,3.0]
["bitfinex","ETHUSD",1755871678023,0.02781424,4494.1,4490.4,0.66]
["bitfinex","ETHUSD",1755871678226,0.02781424,4494.1,4490.9,2.22672515]
["bitfinex","ETHUSD",1755871678424,0.003,4494.4,4491.2,2.22657641]
["bitfinex","ETHUSD",1755871678645,0.003,4494.4,4491.3,9.12377316]
["bitfinex","ETHUSD",1755871678646,0.03081238,4494.4,4491.3,9.12377316]
["bitfinex","ETHUSD",1755871678953,0.003,4494.4,4491.7,3.0]
["bitfinex","ETHUSD",1755871679155,0.003,4494.4,4491.9,2.22622943]
["bitfinex","ETHUSD",1755871679454,0.003,4494.4,4492.1,3.0]
["bitfinex","ETHUSD",1755871679642,0.003,4494.4,4491.4,5.352]
["bitfinex","ETHUSD",1755871679951,0.003,4494.4,4492.4,2.22596175]
["bitfinex","ETHUSD",1755871680152,0.027813,4494.3,4491.7,1.712]
["bitfinex","ETHUSD",1755871680358,0.4497,4494.2,4491.7,1.712]
["bitfinex","ETHUSD",1755871680564,0.02781424,4494.1,4491.7,1.712]
["bitfinex","ETHUSD",1755871680923,0.02781424,4494.1,4490.4,0.4294]
["bitfinex","ETHUSD",1755871680924,0.02781424,4494.1,4491.5,2.22641547]
["bitfinex","ETHUSD",1755871681122,3.0,4493.8,4490.2,5.352]
["bitfinex","ETHUSD",1755871681361,0.66,4493.6,4489.8,0.001]
["bitfinex","ETHUSD",1755871681522,3.2,4493.4,4489.8,0.001]
["bitfinex","ETHUSD",1755871681719,3.66,4493.2,4489.8,0.001]
["bitfinex","ETHUSD",1755871681934,22.16273243,4493.1,4489.8,0.001]
["bitfinex","ETHUSD",1755871682117,23.846912,4493.0,4489.8,0.001]
["bitfinex","ETHUSD",1755871682340,0.66,4492.7,4489.8,0.001]
["bitfinex","ETHUSD",1755871682563,0.66,4492.2,4489.8,0.001]
["bitfinex","ETHUSD",1755871682746,0.02782662,4492.1,4489.8,0.001]
["bitfinex","ETHUSD",1755871683073,22.584612,4492.0,4489.8,0.001]
["bitfinex","ETHUSD",1755871683271,22.584612,4492.0,4488.3,0.16532727]
["bitfinex","ETHUSD",1755871683272,0.66,4490.2,4488.3,0.16532727]
["bitfinex","ETHUSD",1755871683574,0.66,4489.1,4488.3,0.16532727]
["bitfinex","ETHUSD",1755871683724,0.02784522,4489.1,4488.3,0.16532727]
["bitfinex","ETHUSD",1755871683927,22.134912,4489.0,4485.6,0.001]
["bitfinex","ETHUSD",1755871684168,1.712,4489.2,4485.6,0.001]
["bitfinex","ETHUSD",1755871684169,0.66,4488.5,4485.6,0.001]
["bitfinex","ETHUSD",1755871684459,3.0,4487.5,4485.6,0.001]
["bitfinex","ETHUSD",1755871684647,29.52076156,4488.4,4481.3,7.04279263]
["bitfinex","ETHUSD",1755871684648,0.66,4485.5,4481.8,0.16911933]
["bitfinex","ETHUSD",1755871684849,0.66,4484.8,4481.3,2.028317]
["bitfinex","ETHUSD",1755871685029,0.66,4484.5,4481.3,2.028317]
["bitfinex","ETHUSD",1755871685229,3.66,4484.3,4481.3,2.028317]
["bitfinex","ETHUSD",1755871685548,3.0,4484.1,4481.3,2.028317]
["bitfinex","ETHUSD",1755871685750,3.0,4483.9,4481.3,2.028317]
["bitfinex","ETHUSD",1755871685939,3.0,4483.7,4481.3,2.028317]
["bitfinex","ETHUSD",1755871686141,2.23143686,4481.5,4481.3,1.024717]
["bitfinex","ETHUSD",1755871686340,1.74089306,4481.4,4481.3,0.188812]
["bitfinex","ETHUSD",1755871686632,1.74089306,4481.4,4481.3,0.17295667]
["bitfinex","ETHUSD",1755871686633,0.02789306,4481.4,4481.3,0.17295667]
["bitfinex","ETHUSD",1755871686831,3.02787627,4484.1,4481.3,0.60235667]
["bitfinex","ETHUSD",1755871687065,2.23143178,4481.5,4481.3,0.17295667]
["bitfinex","ETHUSD",1755871687231,4.74089306,4481.4,4481.3,0.17295667]
["bitfinex","ETHUSD",1755871687430,1.713,4482.2,4481.3,0.17295667]
["bitfinex","ETHUSD",1755871687630,0.02788871,4482.1,4481.3,0.17295667]
["bitfinex","ETHUSD",1755871687830,1.714,4483.1,4481.3,0.17295667]
["bitfinex","ETHUSD",1755871688071,0.02788311,4483.0,4481.3,0.17295667]
["bitfinex","ETHUSD",1755871688359,1.714,4485.3,4481.3,0.17295667]
["bitfinex","ETHUSD",1755871688360,1.74186943,4485.2,4481.3,0.17295667]
["bitfinex","ETHUSD",1755871688562,2.2296544,4485.0,4481.3,0.17295667]
["bitfinex","ETHUSD",1755871688863,22.1627833,4484.9,4481.3,0.17295667]
["bitfinex","ETHUSD",1755871689063,23.848912,4484.8,4481.3,0.17295667]
["bitfinex","ETHUSD",1755871689361,0.02787254,4484.7,4481.4,0.49171445]
["bitfinex","ETHUSD",1755871689563,0.02787254,4484.7,4481.5,4.549]
["bitfinex","ETHUSD",1755871689863,2.22747111,4489.4,4481.7,3.0]
["bitfinex","ETHUSD",1755871690080,2.22874727,4486.9,4482.0,0.66]
["bitfinex","ETHUSD",1755871690362,2.22874727,4486.9,4482.1,3.820264]
["bitfinex","ETHUSD",1755871690363,22.134912,4486.8,4482.1,3.820264]
["bitfinex","ETHUSD",1755871690568,0.22287473,4486.9,4482.2,4.31307347]
["bitfinex","ETHUSD",1755871690768,22.134912,4486.8,4482.4,3.0]
["bitfinex","ETHUSD",1755871690966,3.0,4486.8,4482.5,0.4694]
["bitfinex","ETHUSD",1755871691139,2.22885926,4486.6,4482.5,0.4694]
["bitfinex","ETHUSD",1755871691356,0.34885553,4486.6,4482.6,10.994548]
["bitfinex","ETHUSD",1755871691555,1.714,4488.4,4482.7,0.40150798]
["bitfinex","ETHUSD",1755871691767,2.22811434,4488.1,4484.2,2.23001913]
["bitfinex","ETHUSD",1755871691967,2.22982191,4484.7,4479.3,2.2324488]
["bitfinex","ETHUSD",1755871692168,2.22982191,4484.7,4478.6,0.001]
["bitfinex","ETHUSD",1755871692169,1.7363285,4484.6,4482.8,2.23073941]
["bitfinex","ETHUSD",1755871692476,1.714,4485.4,4481.0,0.16402124]
["bitfinex","ETHUSD",1755871692679,25.1564405,4485.3,4480.4,1.714]
["bitfinex","ETHUSD",1755871692881,2.22960469,4485.1,4481.4,0.02231445]
["bitfinex","ETHUSD",1755871693083,0.0223285,4485.0,4481.5,10.135618]
["bitfinex","ETHUSD",1755871693386,0.0223285,4486.1,4481.9,2.23119659]
["bitfinex","ETHUSD",1755871693557,22.134912,4486.0,4482.0,1.714]
["bitfinex","ETHUSD",1755871693758,0.34895248,4485.7,4482.0,0.4694]
["bitfinex","ETHUSD",1755871693969,0.66,4484.6,4482.1,0.4694]
["bitfinex","ETHUSD",1755871694158,23.8722405,4485.6,4482.1,0.4694]
["bitfinex","ETHUSD",1755871694159,0.0223285,4484.5,4482.2,0.02231047]
["bitfinex","ETHUSD",1755871694367,5.4258,4487.0,4482.2,0.02231047]
["bitfinex","ETHUSD",1755871694368,0.0223285,4485.5,4482.4,3.0]
["bitfinex","ETHUSD",1755871694565,0.0223285,4486.8,4482.5,2.20670897]
["bitfinex","ETHUSD",1755871694880,22.202712,4486.7,4482.6,0.4694]
["bitfinex","ETHUSD",1755871695116,0.0223285,4486.6,4482.7,0.02230798]
["bitfinex","ETHUSD",1755871695395,0.0223285,4486.6,4482.5,1.715]
["bitfinex","ETHUSD",1755871695396,0.0223285,4486.6,4482.8,0.4694]
["bitfinex","ETHUSD",1755871695596,0.0223285,4486.6,4482.5,1.715]
["bitfinex","ETHUSD",1755871695597,3.66,4486.4,4481.6,0.4694]
["bitfinex","ETHUSD",1755871695753,3.66,4486.2,4481.6,0.4694]
["bitfinex","ETHUSD",1755871695956,0.0223285,4486.1,4481.7,4.98664696]
["bitfinex","ETHUSD",1755871696147,0.1712,4489.1,4482.3,0.2]
["bitfinex","ETHUSD",1755871696374,2.22746914,4489.4,4482.8,0.66]
["bitfinex","ETHUSD",1755871696582,23.849912,4489.3,4485.4,2.22944294]
["bitfinex","ETHUSD",1755871696900,23.917712,4489.2,4484.6,0.4694]
["bitfinex","ETHUSD",1755871697046,0.66,4488.8,4482.7,1.715]
["bitfinex","ETHUSD",1755871697251,0.66,4489.0,4482.8,0.4694]
["bitfinex","ETHUSD",1755871697252,0.66,4485.7,4482.8,0.4694]
["bitfinex","ETHUSD",1755871697450,3.0,4487.2,4482.8,0.4694]
["bitfinex","ETHUSD",1755871697451,0.66,4485.5,4482.8,0.4694]
["bitfinex","ETHUSD",1755871697681,0.66,4485.0,4481.8,0.4704]
["bitfinex","ETHUSD",1755871697884,3.66,4484.8,4481.8,0.4704]
["bitfinex","ETHUSD",1755871698195,2.24956696,4485.4,4481.9,0.49171196]
["bitfinex","ETHUSD",1755871698392,0.66,4484.9,4481.9,0.4694]
["bitfinex","ETHUSD",1755871698560,1.715,4484.8,4482.0,0.02231146]
["bitfinex","ETHUSD",1755871698754,0.66,4484.6,4481.9,0.4694]
["bitfinex","ETHUSD",1755871698957,0.66,4484.2,4481.8,0.001]
["bitfinex","ETHUSD",1755871699183,0.66,4483.6,4481.8,0.001]
["bitfinex","ETHUSD",1755871699384,0.66,4483.0,4481.8,0.001]
["bitfinex","ETHUSD",1755871699689,22.134912,4482.9,4481.8,0.001]
["bitfinex","ETHUSD",1755871699994,2.23098329,4482.4,4481.8,0.001]
["bitfinex","ETHUSD",1755871700289,0.66,4481.5,4481.3,0.17295667]
["bitfinex","ETHUSD",1755871700498,0.66,4480.9,4478.6,0.001]
["bitfinex","ETHUSD",1755871700805,0.34932199,4482.3,4478.7,0.4694]
["bitfinex","ETHUSD",1755871700964,3.66,4482.1,4479.7,2.23226414]
["bitfinex","ETHUSD",1755871701164,22.134912,4482.0,4479.6,0.4694]
["bitfinex","ETHUSD",1755871701400,1.715,4482.4,4479.6,0.4694]
["bitfinex","ETHUSD",1755871701555,0.66,4482.0,4479.6,0.4694]
["bitfinex","ETHUSD",1755871701762,3.0,4481.8,4479.5,0.4694]
["bitfinex","ETHUSD",1755871701978,1.715,4485.4,4480.8,0.4704]
["bitfinex","ETHUSD",1755871702288,1.715,4487.8,4481.0,3.0]
["bitfinex","ETHUSD",1755871702488,1.715,4487.7,4482.7,0.66]
["bitfinex","ETHUSD",1755871702696,23.189912,4488.1,4482.9,3.0]
["bitfinex","ETHUSD",1755871702858,23.72447896,4488.0,4483.0,8.2054]
["bitfinex","ETHUSD",1755871703057,21.474912,4487.9,4483.1,1.1294]
["bitfinex","ETHUSD",1755871703266,21.474912,4487.9,4483.2,0.66]
["bitfinex","ETHUSD",1755871703467,21.474912,4487.9,4483.3,0.49170499]
["bitfinex","ETHUSD",1755871703667,21.474912,4487.9,4483.4,0.66]
["bitfinex","ETHUSD",1755871703907,2.24956696,4487.8,4483.4,0.66]
["bitfinex","ETHUSD",1755871704198,28.845912,4487.7,4484.5,2.22986269]
["bitfinex","ETHUSD",1755871704368,28.845912,4487.6,4484.6,0.66]
["bitfinex","ETHUSD",1755871704568,21.474912,4487.5,4483.3,0.4694]
["bitfinex","ETHUSD",1755871704767,2.24956696,4487.8,4482.4,1.715]
["bitfinex","ETHUSD",1755871704768,0.66,4487.0,4482.4,1.715]
["bitfinex","ETHUSD",1755871705118,3.0,4486.8,4482.2,0.4694]
["bitfinex","ETHUSD",1755871705393,2.24956696,4487.8,4482.4,3.0]
["bitfinex","ETHUSD",1755871705555,5.361,4488.6,4482.7,0.66]
["bitfinex","ETHUSD",1755871705556,1.715,4488.0,4482.7,0.66]
["bitfinex","ETHUSD",1755871705756,1.715,4488.8,4483.0,0.66]
["bitfinex","ETHUSD",1755871705967,1.715,4488.8,4482.8,16.79860451]
["bitfinex","ETHUSD",1755871705968,2.2261218,4492.2,4484.4,3.66]
["bitfinex","ETHUSD",1755871706188,2.22672515,4490.9,4486.4,2.22892313]
["bitfinex","ETHUSD",1755871706398,2.22682432,4490.7,4486.5,7.5454]
["bitfinex","ETHUSD",1755871706566,2.24956696,4490.6,4486.6,5.20298859]
["bitfinex","ETHUSD",1755871706768,0.11627163,4492.1,4486.7,5.5537]
["bitfinex","ETHUSD",1755871707000,0.11627163,4492.1,4487.3,0.66]
["bitfinex","ETHUSD",1755871707201,21.474912,4492.0,4487.4,5.8304]
["bitfinex","ETHUSD",1755871707371,1.715,4491.9,4487.5,0.4694]
["bitfinex","ETHUSD",1755871707559,2.22650756,4491.4,4487.6,0.02228362]
["bitfinex","ETHUSD",1755871707759,23.41256276,4491.3,4489.5,2.22741566]
["bitfinex","ETHUSD",1755871707965,1.715,4493.0,4489.3,0.4694]
["bitfinex","ETHUSD",1755871708161,1.715,4493.6,4489.4,6.215486]
["bitfinex","ETHUSD",1755871708421,1.715,4494.6,4489.8,2.2272707]
["bitfinex","ETHUSD",1755871708565,21.474912,4494.3,4490.0,3.0]
["bitfinex","ETHUSD",1755871708765,0.16476178,4495.5,4490.2,3.0]
["bitfinex","ETHUSD",1755871708966,1.09912573,4495.6,4490.5,0.66]
["bitfinex","ETHUSD",1755871709215,1.09912573,4495.6,4490.7,3.0]
["bitfinex","ETHUSD",1755871709513,1.09912573,4495.6,4490.6,22.974595]
["bitfinex","ETHUSD",1755871709514,1.74364226,4496.9,4492.0,2.22617987]
["bitfinex","ETHUSD",1755871709664,1.74364226,4496.9,4491.0,0.66]
["bitfinex","ETHUSD",1755871709665,0.02964226,4496.9,4492.2,3.0]
["bitfinex","ETHUSD",1755871709864,1.10159771,4499.9,4492.8,0.2]
["bitfinex","ETHUSD",1755871710099,0.20028162,4497.8,4493.4,0.2]
["bitfinex","ETHUSD",1755871710298,4.1178,4500.0,4495.1,2.22464461]
["bitfinex","ETHUSD",1755871710461,3.02429059,4500.0,4496.3,1.714]
["bitfinex","ETHUSD",1755871710664,3.02429059,4500.0,4496.6,0.66]
["bitfinex","ETHUSD",1755871710864,3.02429059,4500.0,4496.8,3.0]
["bitfinex","ETHUSD",1755871711104,3.02429059,4500.0,4497.2,3.0]
["bitfinex","ETHUSD",1755871711286,3.02429059,4500.0,4497.4,3.0]
["bitfinex","ETHUSD",1755871711485,3.02429059,4500.0,4497.5,7.847771]
["bitfinex","ETHUSD",1755871711666,3.02429059,4500.0,4499.8,2.22228747]
["bitfinex","ETHUSD",1755871711873,3.02429059,4500.0,4499.9,0.4694]
["bitfinex","ETHUSD",1755871712071,3.02429059,4500.0,4498.9,1.713]
["bitfinex","ETHUSD",1755871712264,3.02429059,4500.0,4499.0,0.02222716]
["bitfinex","ETHUSD",1755871712587,0.4707,4503.4,4499.1,4.1155]
["bitfinex","ETHUSD",1755871712768,0.4707,4503.4,4499.2,0.02222617]
["bitfinex","ETHUSD",1755871712769,21.474912,4503.3,4499.2,0.02222617]
["bitfinex","ETHUSD",1755871712967,0.4707,4503.2,4499.0,2.22271615]
["bitfinex","ETHUSD",1755871713197,0.4707,4503.2,4498.9,1.713]
["bitfinex","ETHUSD",1755871713198,21.474912,4503.1,4498.9,1.713]
["bitfinex","ETHUSD",1755871713501,5.1837,4503.0,4498.9,1.713]
["bitfinex","ETHUSD",1755871713698,3.0,4502.8,4498.0,1.713]
["bitfinex","ETHUSD",1755871713884,0.66,4502.5,4498.1,0.0222316]
["bitfinex","ETHUSD",1755871714087,0.66,4502.5,4494.4,2.22498298]
["bitfinex","ETHUSD",1755871714088,3.66,4502.3,4495.5,1.713]
["bitfinex","ETHUSD",1755871714294,0.66,4501.9,4495.6,4.726916]
["bitfinex","ETHUSD",1755871714467,0.66,4499.7,4495.7,1.713]
["bitfinex","ETHUSD",1755871714671,3.66,4499.5,4494.4,1.713]
["bitfinex","ETHUSD",1755871714866,0.66,4499.2,4494.4,1.712]
["bitfinex","ETHUSD",1755871715082,3.66,4499.0,4494.4,1.712]
["bitfinex","ETHUSD",1755871715307,0.66,4498.7,4492.6,1.712]
["bitfinex","ETHUSD",1755871715514,0.66,4496.0,4492.0,2.22615152]
["bitfinex","ETHUSD",1755871715814,2.22434771,4495.7,4490.6,1.712]
["bitfinex","ETHUSD",1755871715994,0.66,4495.4,4490.6,2.22685285]
["bitfinex","ETHUSD",1755871716309,21.474912,4490.6,4486.4,1.712]
["bitfinex","ETHUSD",1755871716618,0.66,4490.4,4486.6,2.22885926]
["bitfinex","ETHUSD",1755871716815,0.4707,4490.3,4486.7,4.78612009]
["bitfinex","ETHUSD",1755871717109,2.22647179,4491.5,4485.9,2.22920707]
["bitfinex","ETHUSD",1755871717313,0.66,4490.1,4485.7,5.351]
["bitfinex","ETHUSD",1755871717492,2.2275215,4489.3,4485.7,5.351]
["bitfinex","ETHUSD",1755871717720,0.66,4489.9,4484.7,2.22980355]
["bitfinex","ETHUSD",1755871717865,0.66,4489.9,4484.6,1.712]
["bitfinex","ETHUSD",1755871717866,3.0,4489.7,4484.8,2.34925653]
["bitfinex","ETHUSD",1755871718068,3.0,4489.5,4484.9,2.110997]
["bitfinex","ETHUSD",1755871718293,1.712,4490.0,4485.1,2.22960469]
["bitfinex","ETHUSD",1755871718519,1.712,4492.1,4485.7,2.22930646]
["bitfinex","ETHUSD",1755871718669,3.0,4491.9,4485.8,7.204969]
["bitfinex","ETHUSD",1755871718869,0.66,4491.6,4484.9,0.1162542]
["bitfinex","ETHUSD",1755871719068,3.0,4491.4,4484.7,2.22980355]
["bitfinex","ETHUSD",1755871719314,0.78435104,4493.8,4484.8,4.17564853]
["bitfinex","ETHUSD",1755871719509,0.4277,4493.7,4486.3,1.712]
["bitfinex","ETHUSD",1755871719688,0.4277,4493.7,4486.7,3.0]
["bitfinex","ETHUSD",1755871719875,0.4277,4493.7,4487.7,2.22831294]
["bitfinex","ETHUSD",1755871720069,0.4277,4493.7,4488.0,0.66]
["bitfinex","ETHUSD",1755871720269,1.712,4495.3,4490.6,0.66]
["bitfinex","ETHUSD",1755871720467,0.4277,4495.8,4490.7,7.064]
["bitfinex","ETHUSD",1755871720671,2.2245566,4495.3,4490.8,1.712]
["bitfinex","ETHUSD",1755871720892,0.4277,4495.2,4491.0,2.88667557]
["bitfinex","ETHUSD",1755871721090,0.4277,4495.2,4490.9,5.445127]
["bitfinex","ETHUSD",1755871721091,0.4277,4495.2,4492.9,2.22571675]
["bitfinex","ETHUSD",1755871721406,0.4277,4495.2,4492.5,1.712]
["bitfinex","ETHUSD",1755871721608,0.4277,4496.2,4494.0,2.22515993]
["bitfinex","ETHUSD",1755871721811,0.4277,4496.2,4492.4,0.1112]
["bitfinex","ETHUSD",1755871721812,0.4277,4497.7,4495.9,2.22423172]
["bitfinex","ETHUSD",1755871721983,0.4277,4497.7,4496.0,2.22417176]
["bitfinex","ETHUSD",1755871722184,1.712,4498.1,4495.2,1.712]
["bitfinex","ETHUSD",1755871722400,0.4277,4498.8,4495.3,0.02224545]
["bitfinex","ETHUSD",1755871722600,1.712,4499.5,4496.1,0.66]
["bitfinex","ETHUSD",1755871722907,0.4277,4500.0,4496.1,0.1112]
["bitfinex","ETHUSD",1755871722908,1.712,4499.6,4496.1,0.1112]
["bitfinex","ETHUSD",1755871723095,0.4277,4499.5,4496.6,2.22386727]
["bitfinex","ETHUSD",1755871723297,0.4277,4499.5,4496.6,1.712]
["bitfinex","ETHUSD",1755871723496,0.4277,4500.3,4496.7,7.61139853]
["bitfinex","ETHUSD",1755871723698,0.4277,4500.3,4496.9,0.1112]
["bitfinex","ETHUSD",1755871723875,2.1397,4501.7,4498.2,0.1112]
["bitfinex","ETHUSD",1755871724077,21.902612,4501.6,4498.0,2.22316487]
["bitfinex","ETHUSD",1755871724303,3.0,4501.4,4498.5,2.22295059]
["bitfinex","ETHUSD",1755871724609,1.92597,4501.7,4496.9,2.22371264]
["bitfinex","ETHUSD",1755871724610,21.902612,4501.3,4496.9,2.22371264]
["bitfinex","ETHUSD",1755871724792,2.22108154,4502.4,4495.1,5.35]
["bitfinex","ETHUSD",1755871724793,0.002,4500.5,4497.0,5.72584704]
["bitfinex","ETHUSD",1755871724996,0.002,4500.5,4497.3,2.22355635]
["bitfinex","ETHUSD",1755871725229,0.002,4500.5,4498.2,0.66]
["bitfinex","ETHUSD",1755871725401,0.002,4500.5,4497.9,3.0]
["bitfinex","ETHUSD",1755871725402,0.002,4500.5,4498.7,2.22286438]
["bitfinex","ETHUSD",1755871725706,0.002,4500.5,4498.8,1.712]
["bitfinex","ETHUSD",1755871725919,0.002,4500.5,4498.2,7.356]
["bitfinex","ETHUSD",1755871725920,0.002,4500.5,4498.3,1.712]
["bitfinex","ETHUSD",1755871726511,7.0,4500.4,4497.3,1.712]
["bitfinex","ETHUSD",1755871726710,7.0,4500.4,4497.6,3.0]
["bitfinex","ETHUSD",1755871726921,0.002,4500.5,4497.6,3.0]
["bitfinex","ETHUSD",1755871726922,0.4277,4503.6,4497.9,0.66]
["bitfinex","ETHUSD",1755871727104,1.712,4505.5,4498.2,0.66]
["bitfinex","ETHUSD",1755871727418,21.902612,4504.8,4498.4,3.0]
["bitfinex","ETHUSD",1755871727585,24.09594691,4504.7,4501.5,2.22147223]
["bitfinex","ETHUSD",1755871727907,24.09594691,4504.7,4498.5,23.032173]
["bitfinex","ETHUSD",1755871727908,0.002,4501.5,4500.3,2.22207408]
["bitfinex","ETHUSD",1755871728208,0.002,4501.5,4500.1,1.711]
["bitfinex","ETHUSD",1755871728209,0.0012,4501.5,4501.3,2.22155778]
["bitfinex","ETHUSD",1755871728408,0.0012,4501.5,4501.4,0.66]
["bitfinex","ETHUSD",1755871728577,1.711,4504.5,4501.6,0.66]
["bitfinex","ETHUSD",1755871728910,0.4277,4505.3,4501.7,3.187786]
["bitfinex","ETHUSD",1755871729113,0.4277,4505.3,4501.9,2.22128434]
["bitfinex","ETHUSD",1755871729315,0.4277,4505.3,4502.1,3.0]
["bitfinex","ETHUSD",1755871729614,0.4277,4505.3,4503.0,2.22070523]
["bitfinex","ETHUSD",1755871729615,0.02993709,4504.9,4503.0,2.22070523]
["bitfinex","ETHUSD",1755871729787,7.0,4503.5,4503.3,2.22057808]
["bitfinex","ETHUSD",1755871730183,7.0,4503.5,4503.3,2.24278401]
["bitfinex","ETHUSD",1755871730377,7.0,4503.5,4502.7,1.71]
["bitfinex","ETHUSD",1755871730576,0.02993709,4504.9,4501.8,1.71]
["bitfinex","ETHUSD",1755871730824,0.02993709,4504.9,4501.8,6.545337]
["bitfinex","ETHUSD",1755871730980,0.02993709,4504.9,4501.9,0.68221284]
["bitfinex","ETHUSD",1755871731177,0.02993709,4504.9,4501.9,5.061784]
["bitfinex","ETHUSD",1755871731418,0.03193709,4504.9,4501.9,7.115637]
["bitfinex","ETHUSD",1755871731718,0.03193709,4504.9,4502.2,0.66]
["bitfinex","ETHUSD",1755871731927,0.03193709,4504.9,4504.1,2.22018773]
["bitfinex","ETHUSD",1755871732084,0.03193709,4504.9,4504.1,2.22017842]
["bitfinex","ETHUSD",1755871732284,0.03193709,4504.9,4501.9,3.0]
["bitfinex","ETHUSD",1755871732599,0.03193709,4504.9,4502.7,3.0]
["bitfinex","ETHUSD",1755871732790,0.03193709,4504.9,4502.8,2.436304]
["bitfinex","ETHUSD",1755871732983,0.03193709,4504.9,4501.8,4.71]
["bitfinex","ETHUSD",1755871733179,0.03193709,4504.9,4501.9,2.623459]
["bitfinex","ETHUSD",1755871733410,0.03193709,4504.9,4502.0,3.0]
["bitfinex","ETHUSD",1755871733603,0.03193709,4504.9,4503.8,2.2203428]
["bitfinex","ETHUSD",1755871733803,0.03193709,4504.9,4501.8,4.87829379]
["bitfinex","ETHUSD",1755871733985,0.03193709,4504.9,4502.5,2.22097202]
["bitfinex","ETHUSD",1755871734181,0.03193709,4504.9,4502.4,0.1112]
["bitfinex","ETHUSD",1755871734487,0.03193709,4504.9,4502.2,7.345]
["bitfinex","ETHUSD",1755871734793,0.03193709,4504.9,4502.3,3.02221086]
["bitfinex","ETHUSD",1755871734994,0.03193709,4504.9,4501.8,4.87829379]
["bitfinex","ETHUSD",1755871735221,0.4277,4504.8,4501.8,1.71]
["bitfinex","ETHUSD",1755871735783,0.4277,4504.8,4501.9,2.22128434]
["bitfinex","ETHUSD",1755871736030,0.4277,4504.8,4501.8,1.71]
["bitfinex","ETHUSD",1755871736324,3.66,4504.6,4500.3,1.709]
["bitfinex","ETHUSD",1755871736489,0.4277,4504.6,4500.4,30.02222024]
["bitfinex","ETHUSD",1755871736687,0.4277,4504.6,4500.7,2.22187659]
["bitfinex","ETHUSD",1755871736895,0.4277,4504.6,4500.9,2.22177786]
["bitfinex","ETHUSD",1755871737209,0.4277,4504.6,4500.8,7.343]
["bitfinex","ETHUSD",1755871737397,0.66,4504.4,4500.8,7.343]
["bitfinex","ETHUSD",1755871737738,0.4277,4504.3,4500.9,7.36521777]
["bitfinex","ETHUSD",1755871738018,0.4277,4504.3,4501.0,0.02221728]
["bitfinex","ETHUSD",1755871738232,3.0,4504.2,4500.5,3.93095281]
["bitfinex","ETHUSD",1755871738386,0.66,4503.9,4500.9,2.22173988]
["bitfinex","ETHUSD",1755871738589,0.66,4503.7,4500.5,9.052]
["bitfinex","ETHUSD",1755871738816,0.4277,4503.6,4500.5,1.709]
["bitfinex","ETHUSD",1755871739198,0.4277,4503.6,4500.6,2.948717]
["bitfinex","ETHUSD",1755871739395,0.4277,4503.6,4500.6,4.005]
["bitfinex","ETHUSD",1755871739602,0.4277,4503.6,4501.7,2.22137634]
["bitfinex","ETHUSD",1755871739798,0.4277,4503.6,4501.8,1.708]
["bitfinex","ETHUSD",1755871740021,0.4277,4503.6,4501.8,3.92929548]
["bitfinex","ETHUSD",1755871740330,2.219445,4505.7,4502.9,2.22078825]
["bitfinex","ETHUSD",1755871740545,0.4277,4505.0,4503.0,0.02220741]
["bitfinex","ETHUSD",1755871740839,0.4277,4505.0,4501.8,1.708]
["bitfinex","ETHUSD",1755871741045,0.4277,4505.0,4502.2,2.22113633]
["bitfinex","ETHUSD",1755871741208,5.21932928,4505.9,4501.8,1.708]
["bitfinex","ETHUSD",1755871741414,0.4277,4505.5,4501.8,1.708]
["bitfinex","ETHUSD",1755871741725,0.4277,4504.8,4501.8,1.708]
["bitfinex","ETHUSD",1755871741934,0.4277,4505.5,4501.9,2.22128434]
["bitfinex","ETHUSD",1755871742243,0.002,4504.1,4502.0,0.02221235]
["bitfinex","ETHUSD",1755871742397,0.002,4504.1,4502.2,3.0]
["bitfinex","ETHUSD",1755871742598,0.002,4504.1,4503.9,2.22028303]
["bitfinex","ETHUSD",1755871742944,0.002,4504.1,4504.0,11.144]
["bitfinex","ETHUSD",1755871743150,0.02993709,4504.9,4504.0,3.92824866]
["bitfinex","ETHUSD",1755871743344,0.0037997,4504.9,4504.7,2.2198766]
["bitfinex","ETHUSD",1755871743551,0.0037997,4504.9,4504.8,30.03753754]
["bitfinex","ETHUSD",1755871743837,0.0037997,4504.9,4504.1,7.275]
["bitfinex","ETHUSD",1755871744057,0.10804322,4508.3,4504.3,3.0]
["bitfinex","ETHUSD",1755871744208,0.10804322,4508.3,4504.5,0.66]
["bitfinex","ETHUSD",1755871744412,0.10804322,4508.3,4504.7,3.0]
["bitfinex","ETHUSD",1755871744612,0.10804322,4508.3,4505.2,5.21965728]
["bitfinex","ETHUSD",1755871744853,0.10804322,4508.3,4505.6,2.21946022]
["bitfinex","ETHUSD",1755871745056,4.42198143,4509.0,4506.9,2.21879295]
["bitfinex","ETHUSD",1755871745224,4.42198143,4509.0,4507.0,12.544]
["bitfinex","ETHUSD",1755871745427,4.42198143,4509.0,4507.2,0.66]
["bitfinex","ETHUSD",1755871745744,0.00825715,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1755871745940,0.11596298,4514.6,4510.7,14.335]
["bitfinex","ETHUSD",1755871746145,0.11596298,4514.6,4510.8,3.02216901]
["bitfinex","ETHUSD",1755871746450,0.4277,4515.1,4511.7,2.21645521]
["bitfinex","ETHUSD",1755871746653,5.43167426,4516.9,4511.8,31.4256341]
["bitfinex","ETHUSD",1755871746654,0.4277,4516.0,4511.8,31.4256341]
["bitfinex","ETHUSD",1755871746835,4.84933866,4521.4,4512.4,0.2]
["bitfinex","ETHUSD",1755871747040,0.03292677,4520.8,4515.2,1.708]
["bitfinex","ETHUSD",1755871747254,0.11581239,4520.2,4519.9,2.21243832]
["bitfinex","ETHUSD",1755871747463,8.36944969,4523.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1755871747464,1e-08,4521.7,4520.7,2.2120468]
["bitfinex","ETHUSD",1755871747630,1.708,4528.3,4519.9,25.379803]
["bitfinex","ETHUSD",1755871747631,2.20842548,4528.2,4523.9,2.21043463]
["bitfinex","ETHUSD",1755871747831,0.11781856,4529.2,4524.0,39.045]
["bitfinex","ETHUSD",1755871748154,0.4277,4526.4,4522.3,4.7069]
["bitfinex","ETHUSD",1755871748359,0.09762778,4528.5,4522.4,20.706876]
["bitfinex","ETHUSD",1755871748532,0.4708,4527.1,4522.5,31.706]
["bitfinex","ETHUSD",1755871748729,0.4708,4527.1,4521.8,5.332]
["bitfinex","ETHUSD",1755871748730,0.4708,4525.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1755871749073,22.69000239,4524.6,4521.9,0.1667394]
["bitfinex","ETHUSD",1755871749215,0.4708,4524.6,4520.3,5.332]
["bitfinex","ETHUSD",1755871749417,0.0221141,4524.6,4520.5,3.0]
["bitfinex","ETHUSD",1755871749625,0.0221141,4524.6,4520.6,16.793905]
["bitfinex","ETHUSD",1755871749844,7.66256288,4524.7,4520.6,6.601]
["bitfinex","ETHUSD",1755871750048,7.10851428,4524.7,4520.7,30.0009]
["bitfinex","ETHUSD",1755871750223,7.10851428,4524.7,4520.8,30.0009]
["bitfinex","ETHUSD",1755871750415,7.10851428,4524.7,4520.9,33.02301948]
["bitfinex","ETHUSD",1755871750616,0.4708,4524.6,4520.6,1.706]
["bitfinex","ETHUSD",1755871750830,3.4708,4524.6,4520.7,2.09299]
["bitfinex","ETHUSD",1755871751050,3.0,4524.4,4520.7,0.664479]
["bitfinex","ETHUSD",1755871751237,21.5000261,4524.3,4517.5,5.326]
["bitfinex","ETHUSD",1755871751416,1.22873143,4524.5,4518.0,0.16309354]
["bitfinex","ETHUSD",1755871751417,24.948712,4524.2,4518.0,0.16309354]
["bitfinex","ETHUSD",1755871751626,3.0,4524.0,4520.6,1.79]
["bitfinex","ETHUSD",1755871751825,3.0,4523.8,4520.6,1.79]
["bitfinex","ETHUSD",1755871752025,3.0,4523.6,4520.6,1.79]
["bitfinex","ETHUSD",1755871752244,0.2,4523.0,4520.6,1.79]
["bitfinex","ETHUSD",1755871752446,0.4929141,4522.9,4516.8,7.03]
["bitfinex","ETHUSD",1755871752761,0.4929141,4522.9,4516.9,30.02213907]
["bitfinex","ETHUSD",1755871752954,0.2,4522.6,4517.0,30.0]
["bitfinex","ETHUSD",1755871753163,3.0,4522.7,4515.9,0.11547718]
["bitfinex","ETHUSD",1755871753164,2.21233094,4520.2,4515.9,0.11547718]
["bitfinex","ETHUSD",1755871753327,3.0,4520.0,4515.9,0.11547718]
["bitfinex","ETHUSD",1755871753532,3.0,4519.8,4514.1,5.326]
["bitfinex","ETHUSD",1755871753833,0.4929141,4519.7,4514.2,5.3726]
["bitfinex","ETHUSD",1755871754024,1.903,4519.6,4513.3,0.665625]
["bitfinex","ETHUSD",1755871754362,1.903,4519.6,4507.9,1.19847154]
["bitfinex","ETHUSD",1755871754363,0.2,4518.0,4511.9,1.703]
["bitfinex","ETHUSD",1755871754570,34.8150261,4517.9,4511.0,0.4416]
["bitfinex","ETHUSD",1755871754723,3.0,4517.7,4511.1,2.9843]
["bitfinex","ETHUSD",1755871755061,0.4921141,4517.6,4511.2,0.4416]
["bitfinex","ETHUSD",1755871755284,0.0213141,4517.6,4511.3,33.229]
["bitfinex","ETHUSD",1755871755466,13.23470897,4519.9,4511.4,21.55784306]
["bitfinex","ETHUSD",1755871755467,23.654712,4517.5,4511.4,21.55784306]
["bitfinex","ETHUSD",1755871755770,0.438,4518.4,4510.3,0.16487821]
["bitfinex","ETHUSD",1755871755771,26.12559306,4517.4,4510.7,2.2169508]
["bitfinex","ETHUSD",1755871755936,24.951712,4517.3,4510.8,3.413196]
["bitfinex","ETHUSD",1755871756268,0.2,4514.4,4507.7,0.11566]
["bitfinex","ETHUSD",1755871756468,29.0000261,4514.3,4511.1,1.0]
["bitfinex","ETHUSD",1755871756626,21.9730261,4514.2,4511.1,1.0]
["bitfinex","ETHUSD",1755871756831,3.0,4514.0,4511.1,1.0]
["bitfinex","ETHUSD",1755871757052,21.9730261,4513.9,4511.1,1.0]
["bitfinex","ETHUSD",1755871757224,0.4708,4513.8,4511.1,1.0]
["bitfinex","ETHUSD",1755871757433,0.0213141,4513.7,4511.1,1.0]
["bitfinex","ETHUSD",1755871757630,1.17339741,4523.4,4511.2,3.07352105]
["bitfinex","ETHUSD",1755871757937,21.480912,4518.4,4511.3,24.41567755]
["bitfinex","ETHUSD",1755871758137,13.23470897,4516.5,4511.4,12.82566306]
["bitfinex","ETHUSD",1755871758326,23.184912,4516.4,4511.1,1.0]
["bitfinex","ETHUSD",1755871758659,7.322,4517.1,4512.5,2.21601954]
["bitfinex","ETHUSD",1755871758660,3.0,4516.2,4512.5,2.21601954]
["bitfinex","ETHUSD",1755871758872,2.21439801,4515.9,4511.1,1.0]
["bitfinex","ETHUSD",1755871759089,21.480912,4516.1,4511.2,30.4416]
["bitfinex","ETHUSD",1755871759090,1.704,4516.1,4511.2,30.4416]
["bitfinex","ETHUSD",1755871759268,0.002,4518.5,4511.3,33.26476655]
["bitfinex","ETHUSD",1755871759269,1.704,4518.0,4511.3,33.26476655]
["bitfinex","ETHUSD",1755871759470,0.002,4518.5,4512.9,0.2]
["bitfinex","ETHUSD",1755871759780,0.002,4518.5,4513.2,2.21572276]
["bitfinex","ETHUSD",1755871759952,0.4708,4518.4,4513.4,3.0]
["bitfinex","ETHUSD",1755871760148,21.951712,4518.4,4513.5,4.48734]
["bitfinex","ETHUSD",1755871760381,24.1470832,4518.3,4512.0,0.4416]
["bitfinex","ETHUSD",1755871760560,24.1470832,4518.3,4511.1,1.0]
["bitfinex","ETHUSD",1755871760561,3.0,4516.8,4511.1,1.0]
["bitfinex","ETHUSD",1755871760770,13.23470897,4515.1,4511.1,1.0]
["bitfinex","ETHUSD",1755871760970,3.66,4514.9,4511.1,1.0]
["bitfinex","ETHUSD",1755871761158,21.480912,4514.8,4511.1,1.0]
["bitfinex","ETHUSD",1755871761362,2.21520947,4514.3,4511.2,0.02216705]
["bitfinex","ETHUSD",1755871761681,0.66,4514.6,4511.1,1.0]
["bitfinex","ETHUSD",1755871761882,1.704,4515.0,4511.2,0.46376705]
["bitfinex","ETHUSD",1755871762100,2.21329818,4518.2,4511.2,0.46376705]
["bitfinex","ETHUSD",1755871762101,0.4708,4517.3,4511.3,3.0]
["bitfinex","ETHUSD",1755871762395,0.4708,4519.1,4511.6,0.66]
["bitfinex","ETHUSD",1755871762599,1.704,4520.1,4513.7,1.14513443]
["bitfinex","ETHUSD",1755871762788,1.704,4520.1,4513.0,5.526]
["bitfinex","ETHUSD",1755871762789,1.704,4520.1,4518.4,2.2131728]
["bitfinex","ETHUSD",1755871762954,0.4708,4520.3,4516.7,1.704]
["bitfinex","ETHUSD",1755871763155,0.4708,4518.9,4516.8,0.02213956]
["bitfinex","ETHUSD",1755871763398,0.4708,4518.9,4514.5,1.704]
["bitfinex","ETHUSD",1755871763550,3.0,4518.3,4514.5,1.704]
["bitfinex","ETHUSD",1755871763755,3.0,4518.1,4514.7,2.21493912]
["bitfinex","ETHUSD",1755871763957,3.0,4518.1,4512.7,5.325]
["bitfinex","ETHUSD",1755871763958,0.66,4517.8,4512.7,5.325]
["bitfinex","ETHUSD",1755871764184,0.66,4517.1,4512.2,0.4416]
["bitfinex","ETHUSD",1755871764394,0.66,4516.7,4510.7,2.21693993]
["bitfinex","ETHUSD",1755871764601,3.0,4517.1,4510.6,0.4416]
["bitfinex","ETHUSD",1755871764602,3.0,4515.6,4510.6,0.4416]
["bitfinex","ETHUSD",1755871764895,3.0,4515.1,4510.2,2.21716231]
["bitfinex","ETHUSD",1755871765096,0.66,4513.0,4509.1,0.4416]
["bitfinex","ETHUSD",1755871765253,3.61,4512.8,4508.2,1.704]
["bitfinex","ETHUSD",1755871765454,13.23470897,4512.1,4507.9,0.4416]
["bitfinex","ETHUSD",1755871765700,2.21645942,4511.7,4506.7,0.4416]
["bitfinex","ETHUSD",1755871765897,0.66,4511.5,4506.2,0.11590788]
["bitfinex","ETHUSD",1755871766055,2.174,4511.4,4506.2,0.11590788]
["bitfinex","ETHUSD",1755871766383,0.4708,4511.3,4506.5,2.21901697]
["bitfinex","ETHUSD",1755871766589,0.4708,4512.7,4506.6,4.75178967]
["bitfinex","ETHUSD",1755871766889,0.4708,4514.2,4508.4,0.66]
["bitfinex","ETHUSD",1755871767075,1.704,4515.3,4508.5,7.93778032]
["bitfinex","ETHUSD",1755871767279,2.21479037,4515.1,4508.6,0.4416]
["bitfinex","ETHUSD",1755871767573,1.704,4515.3,4508.7,1.704]
["bitfinex","ETHUSD",1755871767574,13.23470897,4514.3,4508.7,1.704]
["bitfinex","ETHUSD",1755871767761,0.66,4514.2,4508.7,1.704]
["bitfinex","ETHUSD",1755871767963,4.3798,4515.0,4508.7,1.704]
["bitfinex","ETHUSD",1755871767964,0.4708,4514.1,4508.8,8.09489885]
["bitfinex","ETHUSD",1755871768171,2.21483942,4515.0,4508.9,33.4416]
["bitfinex","ETHUSD",1755871768369,2.21500834,4514.7,4509.0,6.515628]
["bitfinex","ETHUSD",1755871768565,0.4708,4514.8,4509.8,0.1112]
["bitfinex","ETHUSD",1755871768752,0.4708,4516.1,4510.2,3.0]
["bitfinex","ETHUSD",1755871768967,1.704,4517.3,4512.7,0.1104]
["bitfinex","ETHUSD",1755871769170,1.704,4517.3,4512.9,3.0]
["bitfinex","ETHUSD",1755871769171,21.951712,4517.2,4512.9,3.0]
["bitfinex","ETHUSD",1755871769379,21.951712,4517.1,4512.8,1.704]
["bitfinex","ETHUSD",1755871769587,34.132912,4517.0,4511.1,0.4416]
["bitfinex","ETHUSD",1755871769754,21.480912,4516.9,4511.4,1.704]
["bitfinex","ETHUSD",1755871769954,21.480912,4516.9,4511.1,0.4416]
["bitfinex","ETHUSD",1755871769955,10.7958,4516.8,4511.1,0.4416]
["bitfinex","ETHUSD",1755871770179,0.66,4514.6,4510.2,1.704]
["bitfinex","ETHUSD",1755871770381,0.4708,4514.5,4510.3,5.194872]
["bitfinex","ETHUSD",1755871770658,0.4708,4515.7,4511.3,0.1112]
["bitfinex","ETHUSD",1755871770868,0.4708,4515.7,4511.9,2.21636117]
["bitfinex","ETHUSD",1755871771070,0.4708,4515.7,4512.2,2.21621382]
["bitfinex","ETHUSD",1755871771389,21.480912,4515.6,4511.2,0.4416]
["bitfinex","ETHUSD",1755871771550,3.0,4515.5,4511.2,0.4416]
["bitfinex","ETHUSD",1755871771756,0.4708,4515.7,4512.6,2.21599403]
["bitfinex","ETHUSD",1755871771953,0.4708,4515.7,4511.3,4.73396955]
["bitfinex","ETHUSD",1755871771954,0.4708,4515.7,4512.7,30.848387]
["bitfinex","ETHUSD",1755871772178,24.480912,4515.6,4511.4,5.326]
["bitfinex","ETHUSD",1755871772350,24.480912,4515.6,4511.2,2.1456]
["bitfinex","ETHUSD",1755871772351,2.21475791,4515.2,4511.3,2.21665595]
["bitfinex","ETHUSD",1755871772549,0.4708,4516.6,4513.9,2.21533175]
["bitfinex","ETHUSD",1755871772802,0.4708,4516.6,4511.4,0.4416]
["bitfinex","ETHUSD",1755871772803,21.480912,4516.5,4513.4,1.704]
["bitfinex","ETHUSD",1755871772976,21.480912,4516.5,4511.8,2.652]
["bitfinex","ETHUSD",1755871772977,3.0,4516.6,4512.6,2.1456]
["bitfinex","ETHUSD",1755871773154,3.4708,4516.4,4512.6,2.1456]
["bitfinex","ETHUSD",1755871773355,0.4708,4516.4,4512.6,2.1456]
["bitfinex","ETHUSD",1755871773556,3.0,4516.2,4512.6,1.704]
["bitfinex","ETHUSD",1755871773755,0.66,4514.8,4508.3,5.326]
["bitfinex","ETHUSD",1755871774083,2.2153341,4514.0,4510.3,0.4416]
["bitfinex","ETHUSD",1755871774271,0.4708,4513.9,4510.4,5.484898]
["bitfinex","ETHUSD",1755871774453,0.4708,4513.9,4510.4,7.188898]
["bitfinex","ETHUSD",1755871774651,0.66,4513.4,4510.4,7.188898]
["bitfinex","ETHUSD",1755871774855,2.21587006,4512.9,4510.0,0.21]
["bitfinex","ETHUSD",1755871775055,2.1748,4512.8,4510.1,0.02217245]
["bitfinex","ETHUSD",1755871775277,2.21601737,4512.6,4510.0,0.21]
["bitfinex","ETHUSD",1755871775486,2.21636841,4511.9,4510.1,0.02217245]
["bitfinex","ETHUSD",1755871775675,2.21636841,4511.9,4510.0,0.21]
["bitfinex","ETHUSD",1755871775676,0.66,4512.7,4510.0,0.21]
["bitfinex","ETHUSD",1755871775853,3.0,4511.3,4510.0,0.21]
["bitfinex","ETHUSD",1755871776056,16.182776,4511.2,4510.0,0.21]
["bitfinex","ETHUSD",1755871776250,2.21662701,4511.4,4510.0,0.21]
["bitfinex","ETHUSD",1755871776495,0.78435104,4516.2,4509.8,0.001]
["bitfinex","ETHUSD",1755871776675,16.182776,4516.0,4510.1,0.4416]
["bitfinex","ETHUSD",1755871776878,14.478776,4515.9,4510.1,0.4416]
["bitfinex","ETHUSD",1755871777068,7.325,4515.8,4510.1,0.4416]
["bitfinex","ETHUSD",1755871777270,14.478776,4515.7,4509.8,0.001]
["bitfinex","ETHUSD",1755871777593,2.21459417,4515.5,4509.9,11.102426]
["bitfinex","ETHUSD",1755871777756,1.704,4518.2,4510.5,0.66]
["bitfinex","ETHUSD",1755871778086,14.751276,4518.1,4511.4,1.704]
["bitfinex","ETHUSD",1755871778400,14.750476,4518.0,4511.9,3.0]
["bitfinex","ETHUSD",1755871778687,2.342,4515.9,4509.2,2.21765584]
["bitfinex","ETHUSD",1755871778894,29.74249324,4515.8,4509.3,0.02317639]
["bitfinex","ETHUSD",1755871779099,0.66,4512.2,4509.3,0.001]
["bitfinex","ETHUSD",1755871779256,1.704,4513.2,4509.3,0.001]
["bitfinex","ETHUSD",1755871779458,2.21634253,4512.0,4509.3,0.001]
["bitfinex","ETHUSD",1755871779657,0.2725,4512.7,4509.3,0.001]
["bitfinex","ETHUSD",1755871779854,0.2725,4512.6,4509.3,0.001]
["bitfinex","ETHUSD",1755871780054,0.66,4512.3,4509.3,0.001]
["bitfinex","ETHUSD",1755871780293,14.477976,4512.2,4509.3,0.001]
["bitfinex","ETHUSD",1755871780506,0.66,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1755871780705,2.2176391,4509.3,4504.9,2.1701]
["bitfinex","ETHUSD",1755871780867,0.66,4509.0,4503.9,1.705]
["bitfinex","ETHUSD",1755871781073,0.66,4506.2,4502.5,1.705]
["bitfinex","ETHUSD",1755871781412,1.705,4506.5,4502.5,1.705]
["bitfinex","ETHUSD",1755871781566,0.2705,4508.3,4502.6,5.602524]
["bitfinex","ETHUSD",1755871781773,0.66,4508.2,4502.7,6.78773289]
["bitfinex","ETHUSD",1755871782006,3.0,4508.1,4502.8,0.4661]
["bitfinex","ETHUSD",1755871782167,0.66,4506.9,4502.8,0.4661]
["bitfinex","ETHUSD",1755871782368,0.66,4506.6,4502.8,0.4661]
["bitfinex","ETHUSD",1755871782565,0.66,4506.4,4502.9,0.02220791]
["bitfinex","ETHUSD",1755871782811,0.66,4506.2,4502.8,0.4661]
["bitfinex","ETHUSD",1755871783026,0.66,4505.9,4502.6,0.001]
["bitfinex","ETHUSD",1755871783317,3.0,4505.7,4502.6,0.001]
["bitfinex","ETHUSD",1755871783489,2.22031691,4503.9,4502.6,0.001]
["bitfinex","ETHUSD",1755871783690,0.66,4503.6,4502.6,0.001]
["bitfinex","ETHUSD",1755871783919,3.0,4503.4,4502.6,0.001]
["bitfinex","ETHUSD",1755871784091,0.2705,4504.9,4502.6,0.001]
["bitfinex","ETHUSD",1755871784292,2.22088153,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1755871784492,18.137976,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1755871784890,3.0,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1755871785113,1.706,4505.0,4502.6,0.001]
["bitfinex","ETHUSD",1755871785491,14.477976,4504.9,4502.6,0.001]
["bitfinex","ETHUSD",1755871785689,0.16784049,4507.0,4502.8,3.0]
["bitfinex","ETHUSD",1755871785890,0.2705,4510.2,4503.3,2.22059378]
["bitfinex","ETHUSD",1755871786089,0.2705,4510.2,4502.9,7.72611391]
["bitfinex","ETHUSD",1755871786090,0.2705,4511.0,4506.0,2.21922201]
["bitfinex","ETHUSD",1755871786290,14.477976,4510.9,4506.1,7.5031]
["bitfinex","ETHUSD",1755871786495,2.2169508,4510.7,4505.0,0.4661]
["bitfinex","ETHUSD",1755871786700,22.079476,4510.6,4505.1,0.02219706]
["bitfinex","ETHUSD",1755871786900,14.477976,4510.5,4505.2,0.4661]
["bitfinex","ETHUSD",1755871787102,14.477976,4510.5,4504.6,1.706]
["bitfinex","ETHUSD",1755871787103,1.9765,4510.4,4504.6,1.706]
["bitfinex","ETHUSD",1755871787290,3.0,4510.2,4504.6,1.706]
["bitfinex","ETHUSD",1755871787509,3.0,4510.0,4504.2,0.4661]
["bitfinex","ETHUSD",1755871787711,1.706,4508.5,4501.5,0.4661]
["bitfinex","ETHUSD",1755871787899,3.0,4508.3,4501.5,0.4661]
["bitfinex","ETHUSD",1755871788226,0.66,4505.6,4501.6,2.22142926]
["bitfinex","ETHUSD",1755871788522,1.706,4506.8,4502.7,2.1721]
["bitfinex","ETHUSD",1755871788822,5.332,4508.1,4502.8,0.4661]
["bitfinex","ETHUSD",1755871788823,1.9765,4507.8,4502.8,0.4661]
["bitfinex","ETHUSD",1755871789023,2.21856649,4507.5,4502.8,0.4661]
["bitfinex","ETHUSD",1755871789323,14.477976,4502.8,4500.8,0.001]
["bitfinex","ETHUSD",1755871789531,1.706,4504.0,4500.8,0.001]
["bitfinex","ETHUSD",1755871789691,0.66,4503.7,4500.8,0.001]
["bitfinex","ETHUSD",1755871789894,3.66,4503.5,4500.8,0.001]
["bitfinex","ETHUSD",1755871790092,0.66,4502.3,4500.8,0.001]
["bitfinex","ETHUSD",1755871790303,0.66,4501.8,4500.8,0.001]
["bitfinex","ETHUSD",1755871790527,0.66,4501.5,4500.0,1.15]
["bitfinex","ETHUSD",1755871790725,3.0,4501.3,4500.0,1.15]
["bitfinex","ETHUSD",1755871791027,2.2221631,4500.2,4500.0,0.8825]
["bitfinex","ETHUSD",1755871791196,23.516976,4500.1,4497.5,0.001]
["bitfinex","ETHUSD",1755871791527,2.22316089,4498.1,4497.5,0.001]
["bitfinex","ETHUSD",1755871791738,25.74013689,4498.1,4497.5,0.001]
["bitfinex","ETHUSD",1755871791899,1.706,4498.1,4497.5,0.001]
["bitfinex","ETHUSD",1755871792095,2.22176317,4501.0,4497.5,0.001]
["bitfinex","ETHUSD",1755871792426,3.0,4500.0,4497.5,0.001]
["bitfinex","ETHUSD",1755871792628,2.22245562,4499.6,4497.5,0.001]
["bitfinex","ETHUSD",1755871792795,3.0,4499.4,4497.5,0.001]
["bitfinex","ETHUSD",1755871792994,0.66,4499.2,4497.5,0.001]
["bitfinex","ETHUSD",1755871793314,1.708,4499.9,4497.1,0.001]
["bitfinex","ETHUSD",1755871793315,3.66,4499.0,4497.1,0.001]
["bitfinex","ETHUSD",1755871793494,0.66,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1755871793695,27.184976,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1755871793990,1.708,4498.0,4497.1,0.001]
["bitfinex","ETHUSD",1755871794194,2.22339587,4497.7,4497.1,0.001]
["bitfinex","ETHUSD",1755871794424,14.200052,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1755871794627,2.2223634,4499.8,4497.1,0.001]
["bitfinex","ETHUSD",1755871794827,2.22241977,4499.6,4497.1,0.001]
["bitfinex","ETHUSD",1755871795006,19.697039,4499.5,4497.1,0.001]
["bitfinex","ETHUSD",1755871795332,10.650039,4499.4,4497.1,0.001]
["bitfinex","ETHUSD",1755871795545,9.047,4499.3,4497.1,0.001]
["bitfinex","ETHUSD",1755871795745,1.708,4499.3,4497.1,0.001]
["bitfinex","ETHUSD",1755871795965,5.34,4501.8,4497.2,0.4661]
["bitfinex","ETHUSD",1755871796243,19.700039,4501.7,4497.3,1.348929]
["bitfinex","ETHUSD",1755871796418,19.700039,4501.7,4497.2,0.4661]
["bitfinex","ETHUSD",1755871796419,10.650039,4501.6,4497.2,0.4661]
["bitfinex","ETHUSD",1755871796750,10.650039,4501.6,4497.1,0.001]
["bitfinex","ETHUSD",1755871796751,7.342,4501.5,4497.1,0.001]
["bitfinex","ETHUSD",1755871796923,3.0,4500.3,4497.1,0.001]
["bitfinex","ETHUSD",1755871797128,2.2222716,4499.9,4497.1,0.001]
["bitfinex","ETHUSD",1755871797317,2.22273463,4499.0,4497.1,0.001]
["bitfinex","ETHUSD",1755871797644,0.66,4498.8,4497.1,0.001]
["bitfinex","ETHUSD",1755871797851,5.22294266,4498.6,4494.3,2.2250406]
["bitfinex","ETHUSD",1755871798055,12.358039,4498.5,4494.4,0.02224991]
["bitfinex","ETHUSD",1755871798347,1.708,4499.7,4494.7,0.66]
["bitfinex","ETHUSD",1755871798552,12.358039,4499.6,4494.9,3.0]
["bitfinex","ETHUSD",1755871798843,7.342,4500.4,4495.2,0.66]
["bitfinex","ETHUSD",1755871799056,11.555139,4500.3,4495.6,0.66]
["bitfinex","ETHUSD",1755871799268,10.650039,4500.2,4496.0,2.88419928]
["bitfinex","ETHUSD",1755871799545,10.650039,4500.2,4495.9,0.66]
["bitfinex","ETHUSD",1755871799752,10.650039,4500.2,4496.0,0.4661]
["bitfinex","ETHUSD",1755871799753,2.22249541,4499.5,4496.0,0.4661]
["bitfinex","ETHUSD",1755871799923,3.0,4499.3,4496.0,0.4661]
["bitfinex","ETHUSD",1755871800125,10.87228854,4499.4,4496.0,0.4661]
["bitfinex","ETHUSD",1755871800126,3.0,4499.1,4496.0,0.4661]
["bitfinex","ETHUSD",1755871800329,3.0,4499.1,4492.6,0.2]
["bitfinex","ETHUSD",1755871800330,3.0,4498.9,4494.9,0.4661]
["bitfinex","ETHUSD",1755871800533,1.709,4499.2,4496.1,0.4661]
["bitfinex","ETHUSD",1755871800830,2.2234776,4497.5,4496.1,0.02224149]
["bitfinex","ETHUSD",1755871801034,1.709,4497.5,4495.3,0.4661]
["bitfinex","ETHUSD",1755871801238,1.709,4498.3,4495.3,0.4661]
["bitfinex","ETHUSD",1755871801444,10.650039,4498.2,4494.1,1.73125139]
["bitfinex","ETHUSD",1755871801657,4.084,4498.1,4495.1,0.4661]
["bitfinex","ETHUSD",1755871801852,3.0,4497.9,4495.1,0.4661]
["bitfinex","ETHUSD",1755871802015,10.650039,4497.8,4495.1,0.4661]
["bitfinex","ETHUSD",1755871802214,10.650039,4497.7,4495.1,0.4661]
["bitfinex","ETHUSD",1755871802452,3.0,4497.7,4494.2,0.4671]
["bitfinex","ETHUSD",1755871802656,3.0,4497.5,4494.2,0.4671]
["bitfinex","ETHUSD",1755871802821,2.9992,4497.3,4494.2,0.001]
["bitfinex","ETHUSD",1755871803021,1.709,4497.9,4494.3,0.4661]
["bitfinex","ETHUSD",1755871803222,18.021039,4497.8,4494.4,0.02224991]
["bitfinex","ETHUSD",1755871803449,12.6230429,4497.7,4494.2,0.4671]
["bitfinex","ETHUSD",1755871803775,10.6722894,4497.6,4494.2,0.1422504]
["bitfinex","ETHUSD",1755871804067,10.997839,4497.5,4493.7,2.97383468]
["bitfinex","ETHUSD",1755871804222,18.0192894,4497.4,4493.7,0.7485]
["bitfinex","ETHUSD",1755871804552,1.709,4497.9,4493.7,0.7485]
["bitfinex","ETHUSD",1755871804553,1.709,4497.9,4493.8,5.22747288]
["bitfinex","ETHUSD",1755871804733,19.1182894,4497.8,4493.8,1.709]
["bitfinex","ETHUSD",1755871805066,3.0,4497.6,4493.8,1.709]
["bitfinex","ETHUSD",1755871805231,10.6722894,4497.5,4493.8,1.709]
["bitfinex","ETHUSD",1755871805441,10.6722894,4497.5,4493.7,0.7485]
["bitfinex","ETHUSD",1755871805442,3.0,4497.3,4493.7,0.7485]
["bitfinex","ETHUSD",1755871805627,3.0,4497.1,4493.7,0.7485]
["bitfinex","ETHUSD",1755871805828,3.0,4496.7,4493.7,0.7485]
["bitfinex","ETHUSD",1755871806059,3.0,4496.5,4493.7,0.7485]
["bitfinex","ETHUSD",1755871806263,0.0222504,4496.4,4493.7,0.7485]
["bitfinex","ETHUSD",1755871806464,3.3478,4496.3,4493.7,0.7485]
["bitfinex","ETHUSD",1755871806666,0.6822504,4496.2,4493.7,0.7485]
["bitfinex","ETHUSD",1755871806875,0.0222504,4496.2,4493.7,0.7485]
["bitfinex","ETHUSD",1755871807173,12.707839,4496.1,4493.7,0.7485]
["bitfinex","ETHUSD",1755871807338,0.3478,4497.9,4493.8,5.83335288]
["bitfinex","ETHUSD",1755871807539,18.0212894,4497.8,4493.7,0.7485]
["bitfinex","ETHUSD",1755871807741,2.2236584,4497.1,4493.7,0.7485]
["bitfinex","ETHUSD",1755871807957,0.0222504,4497.0,4493.8,0.48835288]
["bitfinex","ETHUSD",1755871808160,2.22229582,4499.9,4493.8,0.48835288]
["bitfinex","ETHUSD",1755871808161,0.0222504,4497.6,4494.3,2.22501804]
["bitfinex","ETHUSD",1755871808388,0.0222504,4497.5,4494.4,0.4395]
["bitfinex","ETHUSD",1755871808595,2.054,4498.3,4493.7,0.7485]
["bitfinex","ETHUSD",1755871808776,0.66,4497.3,4493.7,0.7485]
["bitfinex","ETHUSD",1755871808950,2.22439718,4495.6,4493.7,0.7485]
["bitfinex","ETHUSD",1755871809299,19.9460894,4495.5,4493.7,0.7485]
["bitfinex","ETHUSD",1755871809495,0.2,4501.5,4493.7,0.7485]
["bitfinex","ETHUSD",1755871809651,12.9450894,4498.1,4493.7,0.7485]
["bitfinex","ETHUSD",1755871809851,2.22325974,4497.9,4493.8,0.02225288]
["bitfinex","ETHUSD",1755871810055,10.6722894,4497.8,4493.7,0.7485]
["bitfinex","ETHUSD",1755871810258,3.0,4497.1,4493.7,0.7485]
["bitfinex","ETHUSD",1755871810588,0.66,4495.8,4493.7,0.7485]
["bitfinex","ETHUSD",1755871810762,3.66,4495.6,4493.7,0.7485]
["bitfinex","ETHUSD",1755871810962,1.31973438,4495.8,4493.7,0.7485]
["bitfinex","ETHUSD",1755871811161,5.347,4497.6,4493.7,0.7485]
["bitfinex","ETHUSD",1755871811361,1.711,4497.5,4493.8,4.039501]
["bitfinex","ETHUSD",1755871811704,1.711,4498.6,4494.0,3.0]
["bitfinex","ETHUSD",1755871811885,10.821139,4498.5,4494.1,5.80875139]
["bitfinex","ETHUSD",1755871812060,10.821139,4498.5,4494.1,5.7865]
["bitfinex","ETHUSD",1755871812061,10.650039,4498.4,4494.1,5.7865]
["bitfinex","ETHUSD",1755871812385,2.342,4498.2,4493.7,0.7485]
["bitfinex","ETHUSD",1755871812596,2.22528817,4493.8,4493.7,0.7485]
["bitfinex","ETHUSD",1755871812894,15.361039,4493.8,4493.7,1e-08]
["bitfinex","ETHUSD",1755871813094,15.361039,4493.8,4492.8,0.001]
["bitfinex","ETHUSD",1755871813095,2.22549791,4493.4,4492.8,1e-08]
["bitfinex","ETHUSD",1755871813262,2.22549791,4493.4,4492.0,1e-08]
["bitfinex","ETHUSD",1755871813263,2.22613031,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1755871813463,16.63713031,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1755871813661,0.66,4492.0,4488.8,0.4395]
["bitfinex","ETHUSD",1755871813992,0.66,4492.0,4486.1,1.711]
["bitfinex","ETHUSD",1755871813993,0.66,4491.7,4487.0,0.4395]
["bitfinex","ETHUSD",1755871814215,0.66,4491.7,4486.1,1.711]
["bitfinex","ETHUSD",1755871814216,1.711,4491.6,4488.1,0.7695]
["bitfinex","ETHUSD",1755871814393,5.349,4492.2,4487.6,2.22834071]
["bitfinex","ETHUSD",1755871814394,1.711,4491.5,4488.2,5.419166]
["bitfinex","ETHUSD",1755871814558,10.320039,4491.4,4488.3,0.7695]
["bitfinex","ETHUSD",1755871814763,1.711,4491.3,4488.4,0.79177965]
["bitfinex","ETHUSD",1755871814995,12.202139,4491.2,4488.5,0.7695]
["bitfinex","ETHUSD",1755871815172,1.711,4491.2,4488.6,0.79177866]
["bitfinex","ETHUSD",1755871815377,0.22252882,4493.8,4489.2,3.0]
["bitfinex","ETHUSD",1755871815378,1.711,4493.5,4489.2,3.0]
["bitfinex","ETHUSD",1755871815592,10.320039,4493.4,4489.3,2.4805]
["bitfinex","ETHUSD",1755871815793,5.64791049,4493.3,4488.0,15.0]
["bitfinex","ETHUSD",1755871816025,12.08793395,4493.2,4488.6,0.4395]
["bitfinex","ETHUSD",1755871816219,12.08793395,4493.2,4488.7,0.33]
["bitfinex","ETHUSD",1755871816220,17.675039,4493.1,4488.7,0.33]
["bitfinex","ETHUSD",1755871816423,10.320039,4493.0,4488.8,0.4395]
["bitfinex","ETHUSD",1755871816607,3.0,4492.9,4488.9,0.33]
["bitfinex","ETHUSD",1755871816913,0.66,4491.1,4488.0,15.0]
["bitfinex","ETHUSD",1755871817115,2.22720089,4490.0,4488.0,15.0]
["bitfinex","ETHUSD",1755871817323,2.22753352,4489.3,4488.0,15.0]
["bitfinex","ETHUSD",1755871817491,3.0,4489.8,4488.0,15.0]
["bitfinex","ETHUSD",1755871817492,0.66,4489.0,4488.0,15.0]
["bitfinex","ETHUSD",1755871817693,2.22781651,4488.7,4488.0,15.0]
["bitfinex","ETHUSD",1755871818021,1.712,4489.2,4488.0,15.0]
["bitfinex","ETHUSD",1755871818022,3.0,4488.5,4488.0,15.0]
["bitfinex","ETHUSD",1755871818182,11.6520429,4488.4,4488.0,15.0]
["bitfinex","ETHUSD",1755871818383,1.712,4489.2,4488.0,15.0]
["bitfinex","ETHUSD",1755871818682,5.35,4491.8,4488.1,0.4395]
["bitfinex","ETHUSD",1755871818883,9.069,4491.7,4488.2,12.26648964]
["bitfinex","ETHUSD",1755871819082,1.712,4492.1,4489.3,2.22747312]
["bitfinex","ETHUSD",1755871819292,0.16793595,4494.6,4489.7,0.66]
["bitfinex","ETHUSD",1755871819510,0.16793595,4494.6,4490.0,0.66]
["bitfinex","ETHUSD",1755871819694,0.16793595,4494.6,4490.2,3.0]
["bitfinex","ETHUSD",1755871819895,1.712,4495.9,4490.5,0.66]
["bitfinex","ETHUSD",1755871820094,12.086839,4495.8,4490.7,0.66]
["bitfinex","ETHUSD",1755871820319,12.032039,4495.7,4490.9,2.22672515]
["bitfinex","ETHUSD",1755871820530,10.320039,4495.6,4491.0,0.4395]
["bitfinex","ETHUSD",1755871820705,5.351,4495.5,4491.1,0.02226625]
["bitfinex","ETHUSD",1755871820904,10.320039,4495.4,4491.0,0.4395]
["bitfinex","ETHUSD",1755871821228,2.22509857,4494.2,4491.0,0.4395]
["bitfinex","ETHUSD",1755871821429,3.0,4493.1,4490.6,0.4395]
["bitfinex","ETHUSD",1755871821725,0.66,4494.3,4491.4,2.22645712]
["bitfinex","ETHUSD",1755871821915,1.712,4494.4,4491.5,0.4395]
["bitfinex","ETHUSD",1755871822103,3.7916889,4495.3,4491.5,0.4395]
["bitfinex","ETHUSD",1755871822104,1.5671039,4495.3,4491.6,0.02226378]
["bitfinex","ETHUSD",1755871822293,4.44928922,4495.1,4491.7,0.4395]
["bitfinex","ETHUSD",1755871822493,3.0,4494.9,4490.5,0.4395]
["bitfinex","ETHUSD",1755871822729,1.712,4495.2,4490.6,0.4395]
["bitfinex","ETHUSD",1755871822730,0.66,4494.6,4490.6,0.4395]
["bitfinex","ETHUSD",1755871822934,3.66,4494.3,4490.6,0.4395]
["bitfinex","ETHUSD",1755871823140,0.66,4494.1,4490.6,0.4395]
["bitfinex","ETHUSD",1755871823342,10.320039,4494.0,4491.4,2.22644371]
["bitfinex","ETHUSD",1755871823652,1.712,4494.0,4491.5,0.4395]
["bitfinex","ETHUSD",1755871823953,10.320039,4493.9,4491.5,0.4395]
["bitfinex","ETHUSD",1755871824119,0.66,4493.7,4490.4,0.4395]
["bitfinex","ETHUSD",1755871824446,3.0,4493.5,4490.4,0.4395]
["bitfinex","ETHUSD",1755871824746,1.06790342,4496.7,4490.5,0.02226923]
["bitfinex","ETHUSD",1755871824902,1.712,4495.6,4490.6,8.791564]
["bitfinex","ETHUSD",1755871825107,1.712,4496.8,4491.0,0.66]
["bitfinex","ETHUSD",1755871825308,0.1712,4496.7,4491.7,2.22629832]
["bitfinex","ETHUSD",1755871825520,10.320039,4496.7,4492.0,0.66]
["bitfinex","ETHUSD",1755871825722,2.22395196,4496.5,4492.1,0.4395]
["bitfinex","ETHUSD",1755871826004,1.712,4496.8,4492.1,0.4395]
["bitfinex","ETHUSD",1755871826005,2.22405088,4496.3,4492.1,0.4395]
["bitfinex","ETHUSD",1755871826248,2.22322596,4498.0,4492.6,0.66]
["bitfinex","ETHUSD",1755871826547,2.22330917,4497.8,4492.8,3.66]
["bitfinex","ETHUSD",1755871826797,2.2242614,4495.9,4493.1,0.1112]
["bitfinex","ETHUSD",1755871826916,1.25433482,4497.7,4493.5,0.66]
["bitfinex","ETHUSD",1755871827238,2.22353559,4495.8,4493.6,0.4395]
["bitfinex","ETHUSD",1755871827439,7.357,4498.0,4493.6,0.4395]
["bitfinex","ETHUSD",1755871827440,0.002,4494.6,4493.6,0.4395]
["bitfinex","ETHUSD",1755871827642,0.002,4494.6,4493.7,0.02225337]
["bitfinex","ETHUSD",1755871827940,0.002,4494.6,4493.6,0.4395]
["bitfinex","ETHUSD",1755871828128,0.002,4494.6,4493.7,0.02225337]
["bitfinex","ETHUSD",1755871828460,1.712,4496.9,4493.9,0.66]
["bitfinex","ETHUSD",1755871828610,1.712,4498.2,4494.0,0.46175189]
["bitfinex","ETHUSD",1755871828810,10.322039,4498.1,4494.0,0.4395]
["bitfinex","ETHUSD",1755871829010,10.320039,4498.0,4494.0,0.4395]
["bitfinex","ETHUSD",1755871829252,2.22350691,4497.4,4494.1,0.02225139]
["bitfinex","ETHUSD",1755871829420,3.0,4497.1,4494.0,0.4395]
["bitfinex","ETHUSD",1755871829624,3.0,4496.9,4493.3,0.4395]
["bitfinex","ETHUSD",1755871829811,2.22455382,4495.3,4493.3,0.4395]
["bitfinex","ETHUSD",1755871830012,2.22446531,4495.5,4493.4,0.02225486]
["bitfinex","ETHUSD",1755871830214,2.22446531,4495.5,4493.3,0.4395]
["bitfinex","ETHUSD",1755871830215,1.712,4495.5,4493.3,0.4395]
["bitfinex","ETHUSD",1755871830578,2.2245935,4499.3,4493.5,0.66]
["bitfinex","ETHUSD",1755871830579,1.712,4497.1,4493.5,0.66]
["bitfinex","ETHUSD",1755871830853,5.35,4498.6,4492.9,4.712]
["bitfinex","ETHUSD",1755871830854,1.712,4498.4,4493.8,0.66]
["bitfinex","ETHUSD",1755871831056,0.002,4498.3,4493.9,0.4395]
["bitfinex","ETHUSD",1755871831346,3.0,4498.1,4493.9,0.4395]
["bitfinex","ETHUSD",1755871831550,3.0,4497.9,4494.0,2.286412]
["bitfinex","ETHUSD",1755871831856,1.0356,4497.8,4494.2,0.66]
["bitfinex","ETHUSD",1755871832011,2.22340803,4497.6,4494.3,2.286412]
["bitfinex","ETHUSD",1755871832206,7.355,4497.5,4494.2,2.286412]
["bitfinex","ETHUSD",1755871832509,1.711,4497.7,4494.2,2.286412]
["bitfinex","ETHUSD",1755871832510,3.0,4496.5,4494.2,2.286412]
["bitfinex","ETHUSD",1755871832740,0.002,4497.4,4493.2,0.4395]
["bitfinex","ETHUSD",1755871832741,1.711,4496.4,4493.2,0.4395]
["bitfinex","ETHUSD",1755871833064,10.320039,4496.3,4493.5,0.66]
["bitfinex","ETHUSD",1755871833250,2.22263644,4499.2,4493.9,0.66]
["bitfinex","ETHUSD",1755871833546,0.002,4499.3,4494.9,0.66]
["bitfinex","ETHUSD",1755871833758,0.002,4499.3,4495.4,0.66]
["bitfinex","ETHUSD",1755871833939,1.713,4499.3,4495.7,0.66]
["bitfinex","ETHUSD",1755871834122,1.713,4499.3,4495.5,0.4395]
["bitfinex","ETHUSD",1755871834337,1.713,4499.3,4495.7,0.4395]
["bitfinex","ETHUSD",1755871834538,5.22291379,4498.6,4495.0,1.711]
["bitfinex","ETHUSD",1755871834747,2.22306204,4498.3,4495.0,1.711]
["bitfinex","ETHUSD",1755871834972,0.002,4498.7,4495.0,1.711]
["bitfinex","ETHUSD",1755871834973,3.0,4498.1,4495.0,1.711]
["bitfinex","ETHUSD",1755871835131,3.0,4497.9,4495.1,0.02224644]
["bitfinex","ETHUSD",1755871835449,1.711,4498.0,4495.2,0.4395]
["bitfinex","ETHUSD",1755871835650,12.54333786,4497.9,4494.4,0.4395]
["bitfinex","ETHUSD",1755871835840,2.22385965,4496.7,4494.4,0.4395]
["bitfinex","ETHUSD",1755871836041,1.711,4496.6,4494.4,0.4395]
["bitfinex","ETHUSD",1755871836274,2.22497436,4494.5,4493.5,0.001]
["bitfinex","ETHUSD",1755871836478,1.711,4495.1,4493.5,0.001]
["bitfinex","ETHUSD",1755871836628,2.2233557,4497.8,4493.5,0.001]
["bitfinex","ETHUSD",1755871836828,0.16742519,4497.9,4493.7,2.22533769]
["bitfinex","ETHUSD",1755871837070,2.22483162,4498.8,4493.6,2.1505]
["bitfinex","ETHUSD",1755871837071,2.22340803,4497.6,4493.8,6.3195]
["bitfinex","ETHUSD",1755871837255,13.320039,4497.5,4493.9,0.4395]
["bitfinex","ETHUSD",1755871837463,1.711,4498.5,4493.9,0.4395]
["bitfinex","ETHUSD",1755871837783,0.002,4498.8,4495.8,0.66]
["bitfinex","ETHUSD",1755871837932,10.322039,4498.7,4493.5,0.001]
["bitfinex","ETHUSD",1755871838126,3.0,4498.5,4493.5,0.001]
["bitfinex","ETHUSD",1755871838340,3.0,4498.3,4494.0,0.4454]
["bitfinex","ETHUSD",1755871838664,3.0,4498.1,4494.0,0.4454]
["bitfinex","ETHUSD",1755871838837,0.66,4497.6,4494.0,0.4454]
["bitfinex","ETHUSD",1755871839026,3.0,4497.4,4494.0,0.4454]
["bitfinex","ETHUSD",1755871839225,3.0,4497.2,4494.0,0.4454]
["bitfinex","ETHUSD",1755871839440,2.22447721,4495.5,4494.0,0.4454]
["bitfinex","ETHUSD",1755871839641,2.2242496,4495.9,4494.0,0.4454]
["bitfinex","ETHUSD",1755871839942,2.22350691,4497.4,4494.0,0.4454]
["bitfinex","ETHUSD",1755871840155,1.711,4498.9,4494.1,3.15492339]
["bitfinex","ETHUSD",1755871840472,1.711,4498.9,4494.8,0.1112]
["bitfinex","ETHUSD",1755871840687,10.320039,4498.7,4494.9,2.1564]
["bitfinex","ETHUSD",1755871840870,2.22338067,4497.7,4494.9,0.4454]
["bitfinex","ETHUSD",1755871841075,3.0,4497.5,4494.0,0.4454]
["bitfinex","ETHUSD",1755871841254,0.66,4497.2,4493.5,0.001]
["bitfinex","ETHUSD",1755871841457,0.66,4496.9,4493.6,2.945933]
["bitfinex","ETHUSD",1755871841694,2.22538721,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755871841902,6.93638721,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755871842052,1.711,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1755871842372,2.22534962,4493.7,4493.5,0.001]
["bitfinex","ETHUSD",1755871842683,5.22534962,4493.7,4493.5,0.001]
["bitfinex","ETHUSD",1755871842886,2.22536684,4493.7,4493.5,0.001]
["bitfinex","ETHUSD",1755871843400,1.711,4494.6,4493.5,0.001]
["bitfinex","ETHUSD",1755871843608,1.711,4495.5,4493.5,0.001]
["bitfinex","ETHUSD",1755871843749,1.711,4495.5,4493.6,0.4454]
["bitfinex","ETHUSD",1755871843955,1.711,4495.5,4493.5,0.001]
["bitfinex","ETHUSD",1755871844253,2.2246033,4495.2,4495.0,15.0]
["bitfinex","ETHUSD",1755871844557,7.355,4496.5,4495.0,15.0]
["bitfinex","ETHUSD",1755871844558,1.711,4496.6,4495.0,15.0]
["bitfinex","ETHUSD",1755871844776,1.711,4497.7,4495.0,15.0]
["bitfinex","ETHUSD",1755871845095,2.22370982,4497.0,4495.0,16.711]
["bitfinex","ETHUSD",1755871845310,0.002,4497.8,4495.2,0.66]
["bitfinex","ETHUSD",1755871845640,0.002,4497.8,4495.1,0.4454]
["bitfinex","ETHUSD",1755871845807,0.002,4497.8,4495.4,0.66]
["bitfinex","ETHUSD",1755871845967,0.002,4497.8,4495.3,2.88449712]
["bitfinex","ETHUSD",1755871846167,0.002,4497.8,4495.2,0.4454]
["bitfinex","ETHUSD",1755871846368,0.002,4497.8,4495.3,0.66]
["bitfinex","ETHUSD",1755871846771,0.002,4497.8,4495.5,0.66]
["bitfinex","ETHUSD",1755871847004,0.002,4497.8,4496.4,0.66]
["bitfinex","ETHUSD",1755871847159,0.002,4497.8,4496.6,0.66]
["bitfinex","ETHUSD",1755871847490,0.002,4497.8,4496.7,0.66]
["bitfinex","ETHUSD",1755871847694,0.002,4497.8,4496.7,0.4454]
["bitfinex","ETHUSD",1755871847857,0.002,4497.8,4496.8,0.02223803]
["bitfinex","ETHUSD",1755871848055,0.002,4497.8,4496.7,0.4454]
["bitfinex","ETHUSD",1755871848295,0.002,4498.8,4496.9,0.66]
["bitfinex","ETHUSD",1755871848593,0.002,4498.8,4497.1,0.66]
["bitfinex","ETHUSD",1755871848789,0.002,4499.7,4498.1,0.66]
["bitfinex","ETHUSD",1755871849000,1.1211662,4506.4,4498.5,0.66]
["bitfinex","ETHUSD",1755871849173,0.025,4502.0,4498.8,0.66]
["bitfinex","ETHUSD",1755871849378,0.11626079,4501.7,4499.0,3.0]
["bitfinex","ETHUSD",1755871849583,0.025,4502.0,4499.2,2.22261735]
["bitfinex","ETHUSD",1755871849903,0.025,4502.0,4499.5,0.66]
["bitfinex","ETHUSD",1755871850205,0.025,4502.0,4499.6,30.46762419]
["bitfinex","ETHUSD",1755871850406,0.025,4502.0,4499.6,0.4454]
["bitfinex","ETHUSD",1755871850774,0.025,4502.0,4499.7,1.71]
["bitfinex","ETHUSD",1755871851078,0.025,4502.0,4499.8,0.0222232]
["bitfinex","ETHUSD",1755871851280,0.025,4502.0,4499.9,0.66]
["bitfinex","ETHUSD",1755871851480,0.025,4502.0,4499.5,0.4454]
["bitfinex","ETHUSD",1755871851685,0.11623201,4505.4,4500.1,2.22217284]
["bitfinex","ETHUSD",1755871851903,0.11543201,4505.4,4501.7,0.1112]
["bitfinex","ETHUSD",1755871852110,1.71,4506.9,4503.6,2.22044008]
["bitfinex","ETHUSD",1755871852274,1.71,4506.9,4503.5,0.4454]
["bitfinex","ETHUSD",1755871852275,7.374106,4506.8,4503.5,0.4454]
["bitfinex","ETHUSD",1755871852630,0.4479,4507.6,4504.7,2.21988091]
["bitfinex","ETHUSD",1755871852907,0.4479,4508.7,4504.7,1.709]
["bitfinex","ETHUSD",1755871853123,1.709,4508.9,4505.0,3.0]
["bitfinex","ETHUSD",1755871853317,1.15681734,4509.2,4505.2,3.0]
["bitfinex","ETHUSD",1755871853476,0.1161376,4510.0,4505.4,3.0]
["bitfinex","ETHUSD",1755871853677,0.1161376,4510.0,4505.6,3.0]
["bitfinex","ETHUSD",1755871853900,0.1161376,4510.0,4507.7,2.21838104]
["bitfinex","ETHUSD",1755871854200,1.709,4511.2,4507.8,2.1544]
["bitfinex","ETHUSD",1755871854416,7.992906,4511.1,4507.4,1.709]
["bitfinex","ETHUSD",1755871854618,2.21685251,4510.9,4506.4,1.709]
["bitfinex","ETHUSD",1755871854768,7.822006,4510.8,4506.3,1.709]
["bitfinex","ETHUSD",1755871854972,7.822006,4510.7,4506.3,1.709]
["bitfinex","ETHUSD",1755871855211,3.0,4510.5,4506.3,1.709]
["bitfinex","ETHUSD",1755871855517,9.4385066,4510.4,4506.0,5.343]
["bitfinex","ETHUSD",1755871855814,7.822006,4510.3,4506.1,0.66]
["bitfinex","ETHUSD",1755871855993,7.822006,4510.3,4506.0,5.343]
["bitfinex","ETHUSD",1755871855994,9.083106,4510.2,4506.0,5.343]
["bitfinex","ETHUSD",1755871856196,2.21724573,4510.1,4506.3,2.21911546]
["bitfinex","ETHUSD",1755871856368,1.709,4510.2,4506.5,0.66]
["bitfinex","ETHUSD",1755871856572,1.709,4510.2,4506.0,5.343]
["bitfinex","ETHUSD",1755871856573,7.822006,4510.1,4506.0,0.4454]
["bitfinex","ETHUSD",1755871856809,3.0,4509.9,4506.0,0.4454]
["bitfinex","ETHUSD",1755871857018,1.6874006,4510.0,4506.0,2.1544]
["bitfinex","ETHUSD",1755871857191,0.4479,4509.9,4506.0,2.1544]
["bitfinex","ETHUSD",1755871857391,2.21749157,4509.6,4506.0,2.1544]
["bitfinex","ETHUSD",1755871857583,2.21739323,4509.8,4506.0,2.1544]
["bitfinex","ETHUSD",1755871857778,0.4479,4509.9,4506.3,0.66]
["bitfinex","ETHUSD",1755871858098,0.4479,4509.9,4506.5,3.66]
["bitfinex","ETHUSD",1755871858302,2.21731633,4510.0,4506.7,0.66]
["bitfinex","ETHUSD",1755871858501,2.21724573,4510.1,4506.6,5.34]
["bitfinex","ETHUSD",1755871858701,0.4479,4510.0,4506.7,2.15684]
["bitfinex","ETHUSD",1755871858902,0.4479,4510.0,4506.2,2.66455868]
["bitfinex","ETHUSD",1755871858903,0.66,4509.6,4506.2,0.4454]
["bitfinex","ETHUSD",1755871859101,2.21739323,4509.8,4505.5,5.34]
["bitfinex","ETHUSD",1755871859102,0.66,4509.3,4505.5,5.34]
["bitfinex","ETHUSD",1755871859311,3.0,4509.1,4504.5,0.4454]
["bitfinex","ETHUSD",1755871859494,0.66,4508.6,4504.5,0.4454]
["bitfinex","ETHUSD",1755871859694,7.822006,4509.0,4504.5,0.4454]
["bitfinex","ETHUSD",1755871859695,3.0,4508.4,4504.5,0.4454]
["bitfinex","ETHUSD",1755871859898,10.7830066,4508.3,4504.5,0.4454]
["bitfinex","ETHUSD",1755871860214,2.21874225,4507.1,4504.5,0.4454]
["bitfinex","ETHUSD",1755871860419,1.708,4508.3,4504.6,0.02219952]
["bitfinex","ETHUSD",1755871860717,2.2181802,4508.2,4504.7,0.4454]
["bitfinex","ETHUSD",1755871860927,1.708,4509.0,4504.7,0.4454]
["bitfinex","ETHUSD",1755871861311,1.708,4509.0,4504.8,0.02219854]
["bitfinex","ETHUSD",1755871861515,7.34,4508.9,4504.9,2.1534]
["bitfinex","ETHUSD",1755871861692,0.66,4508.5,4503.9,0.4454]
["bitfinex","ETHUSD",1755871861896,0.4479,4508.4,4503.9,0.4454]
["bitfinex","ETHUSD",1755871862425,5.337,4508.8,4504.0,0.02220248]
["bitfinex","ETHUSD",1755871862714,0.002,4508.8,4504.7,3.66]
["bitfinex","ETHUSD",1755871862941,0.002,4508.8,4504.8,0.4454]
["bitfinex","ETHUSD",1755871863087,0.002,4508.8,4504.9,0.66]
["bitfinex","ETHUSD",1755871863620,0.002,4508.8,4506.7,2.21890861]
["bitfinex","ETHUSD",1755871863786,0.002,4508.8,4506.8,0.02218869]
["bitfinex","ETHUSD",1755871863985,0.002,4508.8,4506.0,5.337]
["bitfinex","ETHUSD",1755871863986,0.0012,4508.8,4507.0,0.66]
["bitfinex","ETHUSD",1755871864389,0.0012,4508.8,4508.6,2.21794956]
["bitfinex","ETHUSD",1755871864597,0.0012,4508.8,4508.7,0.02217934]
["bitfinex","ETHUSD",1755871865025,0.0012,4508.8,4508.4,1.607]
["bitfinex","ETHUSD",1755871865325,0.4479,4515.8,4508.8,0.66]
["bitfinex","ETHUSD",1755871865664,2.1549,4514.5,4509.1,0.66]
["bitfinex","ETHUSD",1755871865789,2.04256664,4514.4,4509.2,0.46757688]
["bitfinex","ETHUSD",1755871865984,1.707,4514.4,4509.4,3.0]
["bitfinex","ETHUSD",1755871866199,1.707,4515.5,4509.5,0.4675754]
["bitfinex","ETHUSD",1755871866434,1.707,4515.5,4509.7,3.2]
["bitfinex","ETHUSD",1755871866588,1.707,4515.5,4509.9,3.0]
["bitfinex","ETHUSD",1755871866930,0.003,4516.4,4512.2,0.66]
["bitfinex","ETHUSD",1755871867220,0.003,4516.4,4512.8,0.66]
["bitfinex","ETHUSD",1755871867389,0.003,4516.4,4514.2,0.1104]
["bitfinex","ETHUSD",1755871867585,0.003,4516.4,4514.4,0.66]
["bitfinex","ETHUSD",1755871867829,0.003,4516.4,4514.8,0.1104]
["bitfinex","ETHUSD",1755871868121,0.003,4516.4,4516.2,2.21421842]
["bitfinex","ETHUSD",1755871868420,0.02214201,4518.9,4515.9,1.13587254]
["bitfinex","ETHUSD",1755871869213,2.21321849,4518.4,4513.4,5.332]
["bitfinex","ETHUSD",1755871869423,3.0,4517.2,4513.5,1.706]
["bitfinex","ETHUSD",1755871869590,0.66,4517.0,4513.2,0.4526]
["bitfinex","ETHUSD",1755871869797,0.46834201,4516.9,4513.3,0.02215673]
["bitfinex","ETHUSD",1755871870123,0.66,4516.7,4512.5,1.706]
["bitfinex","ETHUSD",1755871870292,1.12834201,4516.6,4511.6,5.332]
["bitfinex","ETHUSD",1755871870493,1.12834201,4516.6,4511.7,2.21642773]
["bitfinex","ETHUSD",1755871870494,2.21420189,4516.3,4511.7,2.21642773]
["bitfinex","ETHUSD",1755871870830,2.21420189,4516.3,4511.6,5.332]
["bitfinex","ETHUSD",1755871870831,3.0,4516.1,4511.8,0.0221641]
["bitfinex","ETHUSD",1755871871034,3.0,4516.1,4509.3,0.16497368]
["bitfinex","ETHUSD",1755871871035,2.21596344,4512.8,4509.3,0.16497368]
["bitfinex","ETHUSD",1755871871324,0.02214201,4512.7,4509.4,0.4526]
["bitfinex","ETHUSD",1755871871491,0.4462,4513.9,4509.5,1.705]
["bitfinex","ETHUSD",1755871871699,3.02214201,4513.8,4509.5,1.705]
["bitfinex","ETHUSD",1755871871946,0.4462,4513.7,4509.5,1.705]
["bitfinex","ETHUSD",1755871872150,0.02214201,4513.6,4509.7,2.2174424]
["bitfinex","ETHUSD",1755871872358,0.02214201,4513.6,4509.5,1.705]
["bitfinex","ETHUSD",1755871872359,0.02214201,4513.6,4509.8,0.47477393]
["bitfinex","ETHUSD",1755871872659,0.02214201,4514.7,4510.3,0.66]
["bitfinex","ETHUSD",1755871872835,0.02214201,4514.7,4511.6,0.66]
["bitfinex","ETHUSD",1755871873006,0.02214201,4515.5,4511.7,9.4866]
["bitfinex","ETHUSD",1755871873345,0.02214201,4515.5,4511.7,1.705]
["bitfinex","ETHUSD",1755871873346,3.02214201,4515.5,4511.7,1.705]
["bitfinex","ETHUSD",1755871873506,0.66,4514.9,4510.9,0.4526]
["bitfinex","ETHUSD",1755871873706,0.66,4514.7,4510.0,1.705]
["bitfinex","ETHUSD",1755871873906,3.66,4514.5,4510.0,0.4526]
["bitfinex","ETHUSD",1755871874112,0.46834201,4514.4,4510.1,0.02217245]
["bitfinex","ETHUSD",1755871874308,2.17334201,4514.4,4510.2,0.4526]
["bitfinex","ETHUSD",1755871874510,2.21613778,4512.4,4510.2,0.4526]
["bitfinex","ETHUSD",1755871874710,0.02214201,4512.3,4510.3,0.4526]
["bitfinex","ETHUSD",1755871874910,0.02214201,4512.6,4510.4,1.72717098]
["bitfinex","ETHUSD",1755871875109,3.0,4514.4,4509.3,1.705]
["bitfinex","ETHUSD",1755871875110,0.02214201,4512.5,4509.3,1.705]
["bitfinex","ETHUSD",1755871875341,0.02214201,4512.5,4509.3,1.702]
["bitfinex","ETHUSD",1755871875342,2.2161398,4512.4,4509.3,1.702]
["bitfinex","ETHUSD",1755871875542,0.02214201,4512.3,4509.4,0.02217589]
["bitfinex","ETHUSD",1755871875743,0.02214201,4512.9,4509.4,0.4526]
["bitfinex","ETHUSD",1755871876045,3.0,4512.7,4509.4,0.4526]
["bitfinex","ETHUSD",1755871876261,2.21614416,4510.8,4508.7,1.705]
["bitfinex","ETHUSD",1755871876410,0.46834201,4512.6,4508.7,1.705]
["bitfinex","ETHUSD",1755871876411,0.02214201,4510.7,4508.7,1.705]
["bitfinex","ETHUSD",1755871876611,2.2170065,4510.6,4508.8,0.02217885]
["bitfinex","ETHUSD",1755871876939,2.2170065,4510.6,4507.4,5.329]
["bitfinex","ETHUSD",1755871876940,0.02214201,4510.5,4506.0,1.705]
["bitfinex","ETHUSD",1755871877143,2.21699995,4510.6,4507.3,0.4526]
["bitfinex","ETHUSD",1755871877347,0.02214201,4510.6,4507.4,1.72718573]
["bitfinex","ETHUSD",1755871877533,0.02214201,4511.4,4507.5,0.4526]
["bitfinex","ETHUSD",1755871877711,0.02214201,4511.7,4507.6,0.02218475]
["bitfinex","ETHUSD",1755871877914,0.02214201,4512.7,4508.2,3.66]
["bitfinex","ETHUSD",1755871878140,0.4462,4512.6,4509.3,0.1112]
["bitfinex","ETHUSD",1755871878340,0.4462,4514.9,4509.4,8.1466]
["bitfinex","ETHUSD",1755871878548,0.4462,4514.0,4509.5,0.4526]
["bitfinex","ETHUSD",1755871878747,0.02214201,4513.9,4509.5,0.4526]
["bitfinex","ETHUSD",1755871878947,0.02214201,4513.9,4509.6,0.02217491]
["bitfinex","ETHUSD",1755871878948,3.4462,4513.8,4509.6,0.02217491]
["bitfinex","ETHUSD",1755871879248,0.66,4513.1,4508.7,0.4526]
["bitfinex","ETHUSD",1755871879447,5.79734201,4513.7,4508.8,0.02217885]
["bitfinex","ETHUSD",1755871879448,0.46834201,4513.0,4508.8,0.02217885]
["bitfinex","ETHUSD",1755871879649,3.02214201,4512.9,4508.9,0.4526]
["bitfinex","ETHUSD",1755871879849,2.21597515,4512.7,4510.5,2.21704102]
["bitfinex","ETHUSD",1755871880057,0.02214201,4512.6,4511.1,2.21673497]
["bitfinex","ETHUSD",1755871880213,2.21619621,4512.3,4510.8,1.705]
["bitfinex","ETHUSD",1755871880414,0.46834201,4512.2,4509.7,1.705]
["bitfinex","ETHUSD",1755871880617,0.46834201,4512.2,4509.0,1.705]
["bitfinex","ETHUSD",1755871880918,3.0,4512.1,4509.1,0.4526]
["bitfinex","ETHUSD",1755871881130,0.66,4511.8,4508.1,0.4526]
["bitfinex","ETHUSD",1755871881345,0.02214201,4511.7,4508.7,0.16657057]
["bitfinex","ETHUSD",1755871881652,0.02214201,4511.7,4509.0,5.1576]
["bitfinex","ETHUSD",1755871881839,5.329,4514.0,4509.0,5.1576]
["bitfinex","ETHUSD",1755871881840,0.4462,4514.1,4509.4,2.21758992]
["bitfinex","ETHUSD",1755871882156,0.02214201,4514.0,4509.1,3.4526]
["bitfinex","ETHUSD",1755871882327,0.02214201,4514.0,4509.3,0.4526]
["bitfinex","ETHUSD",1755871882531,0.02214201,4514.0,4510.0,2.21727652]
["bitfinex","ETHUSD",1755871882721,0.02214201,4514.0,4509.5,3.0]
["bitfinex","ETHUSD",1755871882919,0.02214201,4514.1,4509.6,0.4526]
["bitfinex","ETHUSD",1755871883176,0.02214201,4514.0,4509.9,0.66]
["bitfinex","ETHUSD",1755871883334,0.02214201,4514.3,4510.3,0.66]
["bitfinex","ETHUSD",1755871883650,0.11593225,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1755871883823,0.4462,4518.1,4514.3,2.17975182]
["bitfinex","ETHUSD",1755871883824,1.12975952,4517.3,4514.3,2.17975182]
["bitfinex","ETHUSD",1755871884023,1.12975952,4517.3,4514.3,2.1576]
["bitfinex","ETHUSD",1755871884249,2.21380974,4517.1,4513.1,0.4526]
["bitfinex","ETHUSD",1755871884450,0.46834201,4517.0,4511.8,2.66898127]
["bitfinex","ETHUSD",1755871884751,0.66,4515.7,4511.8,2.21639736]
["bitfinex","ETHUSD",1755871885058,3.66,4515.5,4511.8,0.16653361]
["bitfinex","ETHUSD",1755871885229,0.66,4513.1,4509.2,0.4526]
["bitfinex","ETHUSD",1755871885426,0.66,4512.8,4509.2,0.4526]
["bitfinex","ETHUSD",1755871885748,7.54465773,4513.4,4509.2,0.4526]
["bitfinex","ETHUSD",1755871885749,0.02214201,4512.7,4509.3,1.72717639]
["bitfinex","ETHUSD",1755871885949,0.02214201,4513.4,4509.4,5.75177589]
["bitfinex","ETHUSD",1755871886118,0.02214201,4513.3,4509.6,0.66]
["bitfinex","ETHUSD",1755871886321,0.02214201,4514.2,4510.0,0.66]
["bitfinex","ETHUSD",1755871886514,0.4462,4514.1,4510.1,0.4526]
["bitfinex","ETHUSD",1755871886846,2.21598495,4512.7,4510.4,2.2170533]
["bitfinex","ETHUSD",1755871887055,0.4462,4514.1,4509.5,5.329]
["bitfinex","ETHUSD",1755871887056,0.4462,4517.7,4511.4,1.705]
["bitfinex","ETHUSD",1755871887255,0.4462,4517.7,4511.6,3.0]
["bitfinex","ETHUSD",1755871887452,0.4462,4517.7,4511.7,7.7796]
["bitfinex","ETHUSD",1755871887751,2.21361372,4517.5,4513.1,2.21575983]
["bitfinex","ETHUSD",1755871887955,0.66,4517.2,4513.1,0.1649346]
["bitfinex","ETHUSD",1755871888133,0.002,4513.3,4513.2,2.23787998]
["bitfinex","ETHUSD",1755871888329,0.002,4513.3,4513.2,2.66832276]
["bitfinex","ETHUSD",1755871888654,0.4462,4517.6,4513.4,3.0]
["bitfinex","ETHUSD",1755871888841,0.4462,4518.5,4513.7,0.66]
["bitfinex","ETHUSD",1755871889045,2.6593435,4518.5,4515.5,2.21458381]
["bitfinex","ETHUSD",1755871889231,2.21423496,4516.3,4515.1,1.705]
["bitfinex","ETHUSD",1755871889556,0.4462,4517.0,4514.0,1.705]
["bitfinex","ETHUSD",1755871889755,1.705,4517.9,4514.1,0.4526]
["bitfinex","ETHUSD",1755871889962,0.4462,4516.9,4514.3,2.21516366]
["bitfinex","ETHUSD",1755871890137,0.4462,4516.9,4514.1,0.4526]
["bitfinex","ETHUSD",1755871890337,0.4462,4516.9,4514.0,1.705]
["bitfinex","ETHUSD",1755871890693,3.0,4516.8,4514.1,0.02215281]
["bitfinex","ETHUSD",1755871890870,1.705,4517.8,4514.1,0.47475281]
["bitfinex","ETHUSD",1755871891031,0.21512,4517.7,4514.1,0.4526]
["bitfinex","ETHUSD",1755871891362,4.705,4517.8,4514.8,2.21490077]
["bitfinex","ETHUSD",1755871891671,1.705,4517.8,4514.9,0.47474888]
["bitfinex","ETHUSD",1755871891966,1.705,4517.8,4514.9,2.66744421]
["bitfinex","ETHUSD",1755871892175,0.4462,4517.7,4511.3,2.2166139]
["bitfinex","ETHUSD",1755871892339,0.2,4516.9,4511.4,0.11645668]
["bitfinex","ETHUSD",1755871892540,0.2,4516.5,4510.6,0.4526]
["bitfinex","ETHUSD",1755871892870,1.78260199,4515.3,4510.2,0.16629326]
["bitfinex","ETHUSD",1755871893076,0.66,4514.7,4509.3,0.001]
["bitfinex","ETHUSD",1755871893254,0.66,4514.7,4508.6,0.4526]
["bitfinex","ETHUSD",1755871893255,0.66,4513.8,4508.6,0.4526]
["bitfinex","ETHUSD",1755871893455,3.0,4513.6,4508.7,0.02217934]
["bitfinex","ETHUSD",1755871893667,0.66,4513.3,4508.6,0.4526]
["bitfinex","ETHUSD",1755871893959,2.21577186,4513.1,4508.7,0.02217934]
["bitfinex","ETHUSD",1755871894161,2.21675878,4511.1,4508.8,0.4526]
["bitfinex","ETHUSD",1755871894361,3.0,4513.0,4508.8,0.4526]
["bitfinex","ETHUSD",1755871894567,1.704,4513.2,4508.8,0.4526]
["bitfinex","ETHUSD",1755871894568,2.21577186,4513.1,4508.8,0.4526]
["bitfinex","ETHUSD",1755871894744,2.21706126,4510.5,4508.8,0.4526]
["bitfinex","ETHUSD",1755871894946,0.66,4511.9,4508.8,0.4526]
["bitfinex","ETHUSD",1755871895153,0.66,4511.9,4508.0,1.704]
["bitfinex","ETHUSD",1755871895154,2.21648421,4511.7,4508.1,0.4526]
["bitfinex","ETHUSD",1755871895462,1.705,4512.9,4508.9,0.4526]
["bitfinex","ETHUSD",1755871895866,2.21591916,4512.8,4509.0,2.21775703]
["bitfinex","ETHUSD",1755871896036,1.705,4512.9,4509.1,2.21773746]
["bitfinex","ETHUSD",1755871896241,2.21591916,4512.8,4509.1,0.4526]
["bitfinex","ETHUSD",1755871896486,1.705,4512.9,4510.3,2.2171059]
["bitfinex","ETHUSD",1755871896668,1.705,4512.9,4510.0,1.705]
["bitfinex","ETHUSD",1755871896841,1.705,4512.9,4510.1,0.02217245]
["bitfinex","ETHUSD",1755871897042,0.4462,4514.7,4510.4,0.66]
["bitfinex","ETHUSD",1755871897242,1.705,4515.9,4510.9,3.0]
["bitfinex","ETHUSD",1755871897443,0.4462,4515.9,4511.7,3.66]
["bitfinex","ETHUSD",1755871897682,2.21417517,4516.4,4511.9,5.87634674]
["bitfinex","ETHUSD",1755871897838,0.4462,4518.2,4512.8,3.66]
["bitfinex","ETHUSD",1755871898145,0.4462,4518.2,4513.0,14.50248441]
["bitfinex","ETHUSD",1755871898349,1.704,4518.1,4513.2,5.21572276]
["bitfinex","ETHUSD",1755871898547,1.704,4518.1,4513.4,3.0]
["bitfinex","ETHUSD",1755871898548,0.4676,4518.0,4513.4,3.0]
["bitfinex","ETHUSD",1755871898737,0.4676,4518.0,4513.3,9.5048]
["bitfinex","ETHUSD",1755871898738,2.21346673,4517.8,4513.5,1.72615575]
["bitfinex","ETHUSD",1755871898935,0.002,4517.3,4513.6,3.4748]
["bitfinex","ETHUSD",1755871899156,0.002,4517.3,4513.6,0.4748]
["bitfinex","ETHUSD",1755871899360,0.4676,4517.2,4513.5,1.704]
["bitfinex","ETHUSD",1755871899584,3.0,4517.0,4512.3,0.4748]
["bitfinex","ETHUSD",1755871899788,0.66,4515.5,4512.3,0.4748]
["bitfinex","ETHUSD",1755871899952,0.66,4515.3,4512.2,1.704]
["bitfinex","ETHUSD",1755871900142,0.4676,4515.2,4512.2,1.704]
["bitfinex","ETHUSD",1755871900544,2.21526802,4514.2,4512.2,2.1788]
["bitfinex","ETHUSD",1755871900855,0.4676,4514.3,4512.1,0.001]
["bitfinex","ETHUSD",1755871901038,0.66,4514.1,4512.1,0.001]
["bitfinex","ETHUSD",1755871901242,1.704,4514.0,4512.1,0.001]
["bitfinex","ETHUSD",1755871901772,0.002,4517.3,4512.2,7.325]
["bitfinex","ETHUSD",1755871901981,0.002,4517.3,4512.4,0.66]
["bitfinex","ETHUSD",1755871902183,0.002,4517.3,4512.6,0.66]
["bitfinex","ETHUSD",1755871902351,0.002,4517.3,4512.8,3.66]
["bitfinex","ETHUSD",1755871902678,0.002,4517.3,4512.9,7.325]
["bitfinex","ETHUSD",1755871902901,0.002,4517.3,4514.4,0.1104]
["bitfinex","ETHUSD",1755871903058,0.002,4517.3,4514.7,5.21498659]
["bitfinex","ETHUSD",1755871903258,0.002,4517.3,4515.0,2.21483942]
["bitfinex","ETHUSD",1755871903602,0.002,4517.3,4514.8,5.8018]
["bitfinex","ETHUSD",1755871903760,0.002,4517.3,4514.8,5.327]
["bitfinex","ETHUSD",1755871903961,0.002,4517.3,4515.0,0.4748]
["bitfinex","ETHUSD",1755871904567,0.002,4517.3,4514.5,1.704]
["bitfinex","ETHUSD",1755871904786,2.21376073,4517.2,4514.5,1.704]
["bitfinex","ETHUSD",1755871904951,2.21437327,4516.0,4514.5,1.704]
["bitfinex","ETHUSD",1755871905151,0.4676,4517.0,4514.5,1.704]
["bitfinex","ETHUSD",1755871905454,0.002,4517.3,4514.6,0.4748]
["bitfinex","ETHUSD",1755871905710,2.21377756,4517.2,4514.9,2.21487964]
["bitfinex","ETHUSD",1755871905890,0.002,4517.3,4515.0,0.4748]
["bitfinex","ETHUSD",1755871906067,0.002,4517.3,4515.1,0.66]
["bitfinex","ETHUSD",1755871906250,0.002,4517.3,4515.0,0.4748]
["bitfinex","ETHUSD",1755871906457,0.002,4517.3,4515.1,10.323]
["bitfinex","ETHUSD",1755871906811,0.002,4517.3,4515.2,1.704]
["bitfinex","ETHUSD",1755871907099,0.002,4517.3,4514.4,1.704]
["bitfinex","ETHUSD",1755871907265,0.66,4516.9,4514.4,1.704]
["bitfinex","ETHUSD",1755871907459,0.4676,4517.2,4514.4,1.704]
["bitfinex","ETHUSD",1755871907794,0.002,4517.3,4514.4,2.1788]
["bitfinex","ETHUSD",1755871908151,2.21376073,4517.2,4514.4,2.1788]
["bitfinex","ETHUSD",1755871908353,0.002,4517.3,4514.4,1.704]
["bitfinex","ETHUSD",1755871908659,0.002,4517.3,4514.9,0.66]
["bitfinex","ETHUSD",1755871908966,0.002,4517.3,4514.5,0.4748]
["bitfinex","ETHUSD",1755871909173,0.002,4517.3,4514.9,0.4748]
["bitfinex","ETHUSD",1755871909370,2.21427504,4516.2,4514.9,0.4748]
["bitfinex","ETHUSD",1755871909578,2.2142052,4516.3,4514.9,0.4748]
["bitfinex","ETHUSD",1755871909781,0.002,4517.3,4514.9,0.4748]
["bitfinex","ETHUSD",1755871909995,0.66,4516.8,4514.4,1.704]
["bitfinex","ETHUSD",1755871910307,0.66,4516.5,4512.4,0.4748]
["bitfinex","ETHUSD",1755871910467,4.1276,4516.4,4512.4,0.4748]
["bitfinex","ETHUSD",1755871910773,1.61246,4516.3,4512.3,0.001]
["bitfinex","ETHUSD",1755871910974,0.66,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1755871911201,0.66,4512.4,4508.5,0.4748]
["bitfinex","ETHUSD",1755871911202,0.66,4511.5,4508.5,0.4748]
["bitfinex","ETHUSD",1755871911500,0.66,4511.5,4507.6,1.703]
["bitfinex","ETHUSD",1755871911501,3.66,4511.7,4507.6,2.1778]
["bitfinex","ETHUSD",1755871911675,3.66,4511.7,4504.0,2.22022029]
["bitfinex","ETHUSD",1755871911676,5.21806617,4508.5,4505.7,1.703]
["bitfinex","ETHUSD",1755871912066,0.4676,4510.0,4507.0,0.4748]
["bitfinex","ETHUSD",1755871912279,0.4676,4510.0,4507.1,0.02218721]
["bitfinex","ETHUSD",1755871912479,0.4676,4510.0,4507.0,2.1778]
["bitfinex","ETHUSD",1755871912698,1.703,4510.3,4508.0,0.4748]
["bitfinex","ETHUSD",1755871913216,2.21719657,4510.2,4508.0,0.4748]
["bitfinex","ETHUSD",1755871913399,2.21807296,4508.5,4506.8,0.4748]
["bitfinex","ETHUSD",1755871913699,2.21807296,4508.5,4505.9,2.1788]
["bitfinex","ETHUSD",1755871913901,2.21805605,4508.5,4506.7,0.4748]
["bitfinex","ETHUSD",1755871914202,2.21805605,4508.5,4506.2,2.21912719]
["bitfinex","ETHUSD",1755871914203,2.21806444,4508.5,4506.0,0.4748]
["bitfinex","ETHUSD",1755871914591,1.704,4510.0,4505.9,1.704]
["bitfinex","ETHUSD",1755871914778,0.4676,4511.3,4508.4,0.4748]
["bitfinex","ETHUSD",1755871915109,0.4676,4512.9,4508.5,0.66]
["bitfinex","ETHUSD",1755871915272,0.4676,4512.9,4508.6,2.1788]
["bitfinex","ETHUSD",1755871915473,2.21601737,4512.6,4508.8,0.66]
["bitfinex","ETHUSD",1755871915674,2.21628708,4512.1,4509.8,2.2173619]
["bitfinex","ETHUSD",1755871915903,0.4676,4512.9,4509.9,2.20097344]
["bitfinex","ETHUSD",1755871916075,1.704,4513.2,4510.0,1.705]
["bitfinex","ETHUSD",1755871916404,1.704,4513.2,4510.1,0.02217245]
["bitfinex","ETHUSD",1755871916602,0.4676,4513.1,4510.0,1.705]
["bitfinex","ETHUSD",1755871916772,0.4676,4513.1,4510.1,0.02217245]
["bitfinex","ETHUSD",1755871916975,0.4676,4513.1,4510.0,1.705]
["bitfinex","ETHUSD",1755871917203,1.704,4513.2,4510.1,0.4748]
["bitfinex","ETHUSD",1755871917374,1.704,4513.2,4510.0,1.705]
["bitfinex","ETHUSD",1755871917722,0.4676,4513.1,4510.0,1.705]
["bitfinex","ETHUSD",1755871918014,0.4676,4513.1,4508.6,3.0]
["bitfinex","ETHUSD",1755871918015,0.66,4512.8,4509.0,1.705]
["bitfinex","ETHUSD",1755871918232,2.2170484,4510.6,4509.0,1.705]
["bitfinex","ETHUSD",1755871918404,3.0,4512.0,4509.0,1.705]
["bitfinex","ETHUSD",1755871918405,3.0,4511.3,4509.0,1.705]
["bitfinex","ETHUSD",1755871918592,1.705,4511.7,4509.0,1.705]
["bitfinex","ETHUSD",1755871918593,2.21670508,4511.2,4509.0,1.705]
["bitfinex","ETHUSD",1755871918796,2.21660681,4511.4,4509.0,1.705]
["bitfinex","ETHUSD",1755871918986,1.705,4511.7,4509.0,1.705]
["bitfinex","ETHUSD",1755871919487,1.705,4511.7,4509.1,0.02217737]
["bitfinex","ETHUSD",1755871919685,1.705,4511.7,4509.2,0.4748]
["bitfinex","ETHUSD",1755871919887,1.705,4512.2,4509.2,0.4748]
["bitfinex","ETHUSD",1755871920412,0.4676,4512.1,4509.2,0.4748]
["bitfinex","ETHUSD",1755871920615,0.4676,4513.2,4509.3,0.02217639]
["bitfinex","ETHUSD",1755871920790,3.21726,4513.1,4509.2,0.4748]
["bitfinex","ETHUSD",1755871920995,0.4676,4513.0,4509.2,0.4748]
["bitfinex","ETHUSD",1755871921315,1.705,4513.4,4509.5,0.66]
["bitfinex","ETHUSD",1755871921615,1.705,4513.4,4510.1,0.66]
["bitfinex","ETHUSD",1755871921814,2.21460771,4515.5,4509.3,5.21763518]
["bitfinex","ETHUSD",1755871921815,0.4676,4515.1,4510.4,2.21709826]
["bitfinex","ETHUSD",1755871922114,2.21469226,4515.3,4510.8,3.0]
["bitfinex","ETHUSD",1755871922414,2.1726,4516.8,4511.2,2.21670508]
["bitfinex","ETHUSD",1755871922590,2.1726,4516.8,4511.4,2.21660681]
["bitfinex","ETHUSD",1755871922913,1.705,4516.8,4511.6,3.0]
["bitfinex","ETHUSD",1755871923091,0.4676,4516.7,4511.9,0.66]
["bitfinex","ETHUSD",1755871923415,2.21404055,4516.7,4513.0,0.66]
["bitfinex","ETHUSD",1755871923616,2.21452541,4515.7,4513.1,5.8038]
["bitfinex","ETHUSD",1755871923816,0.4676,4515.6,4512.3,0.4748]
["bitfinex","ETHUSD",1755871923993,10.327,4516.5,4511.8,0.0221641]
["bitfinex","ETHUSD",1755871923994,3.4676,4515.5,4511.8,0.0221641]
["bitfinex","ETHUSD",1755871924200,0.4676,4515.5,4511.9,0.4748]
["bitfinex","ETHUSD",1755871924394,0.4676,4515.5,4512.0,0.02216312]
["bitfinex","ETHUSD",1755871924610,3.4676,4515.5,4511.9,0.4748]
["bitfinex","ETHUSD",1755871924812,3.0,4515.2,4511.9,0.4748]
["bitfinex","ETHUSD",1755871925106,1.705,4515.1,4511.9,0.4748]
["bitfinex","ETHUSD",1755871925306,2.2150233,4514.7,4511.9,0.4748]
["bitfinex","ETHUSD",1755871925512,2.2150233,4514.7,4511.4,1.705]
["bitfinex","ETHUSD",1755871925513,0.4676,4517.6,4512.0,0.4748]
["bitfinex","ETHUSD",1755871925901,1.705,4518.1,4512.3,0.66]
["bitfinex","ETHUSD",1755871926235,1.705,4518.6,4513.2,0.66]
["bitfinex","ETHUSD",1755871926402,1.705,4518.6,4513.5,0.66]
["bitfinex","ETHUSD",1755871926733,1.705,4518.6,4513.4,3.0]
["bitfinex","ETHUSD",1755871926734,0.00105768,4517.3,4514.3,2.21515195]
["bitfinex","ETHUSD",1755871926902,0.00105768,4517.3,4514.5,0.66]
["bitfinex","ETHUSD",1755871927099,0.00105768,4517.3,4514.7,0.66]
["bitfinex","ETHUSD",1755871927330,5.328,4522.4,4514.6,4.72715035]
["bitfinex","ETHUSD",1755871927331,1.705,4521.8,4516.7,2.213981]
["bitfinex","ETHUSD",1755871927599,1.705,4521.8,4516.9,3.0]
["bitfinex","ETHUSD",1755871927600,1.135488,4521.6,4516.9,3.0]
["bitfinex","ETHUSD",1755871927825,2.21211843,4520.6,4517.0,0.66]
["bitfinex","ETHUSD",1755871928037,3.34712265,4521.6,4517.0,0.4748]
["bitfinex","ETHUSD",1755871928038,1.135488,4521.6,4517.0,0.4748]
["bitfinex","ETHUSD",1755871928255,0.469,4520.9,4517.1,1.1078]
["bitfinex","ETHUSD",1755871928422,0.469,4520.9,4517.1,0.4478]
["bitfinex","ETHUSD",1755871928634,1.704,4520.4,4517.1,0.4478]
["bitfinex","ETHUSD",1755871928846,0.00151399,4518.7,4517.2,0.6821376]
["bitfinex","ETHUSD",1755871929151,0.667888,4521.6,4519.0,3.0]
["bitfinex","ETHUSD",1755871929342,0.667888,4521.6,4519.2,0.66]
["bitfinex","ETHUSD",1755871929707,0.667888,4521.6,4519.1,7.03]
["bitfinex","ETHUSD",1755871929919,0.667888,4521.6,4519.2,0.02212781]
["bitfinex","ETHUSD",1755871930121,0.469,4521.4,4519.1,7.03]
["bitfinex","ETHUSD",1755871930440,0.667888,4521.6,4519.7,2.21253129]
["bitfinex","ETHUSD",1755871930609,1.315,4519.9,4519.8,0.66]
["bitfinex","ETHUSD",1755871930924,0.667888,4521.6,4519.8,0.66]
["bitfinex","ETHUSD",1755871930925,0.667888,4521.6,4519.8,0.1659861]
["bitfinex","ETHUSD",1755871931105,0.667888,4521.6,4519.9,0.66]
["bitfinex","ETHUSD",1755871931447,0.667888,4521.6,4519.6,3.0]
["bitfinex","ETHUSD",1755871931607,0.667888,4521.6,4520.8,0.66]
["bitfinex","ETHUSD",1755871931810,0.667888,4521.6,4520.7,0.66]
["bitfinex","ETHUSD",1755871932051,0.667888,4521.6,4520.5,1.703]
["bitfinex","ETHUSD",1755871932255,0.667888,4521.6,4521.5,0.66]
["bitfinex","ETHUSD",1755871932426,0.667888,4521.6,4521.3,5.324]
["bitfinex","ETHUSD",1755871932633,0.667888,4521.6,4521.5,3.66]
["bitfinex","ETHUSD",1755871932833,7.10851428,4524.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1755871933044,7.10851428,4524.7,4521.7,0.02211557]
["bitfinex","ETHUSD",1755871933045,0.469,4524.6,4521.7,0.02211557]
["bitfinex","ETHUSD",1755871933304,0.469,4524.6,4521.4,10.32]
["bitfinex","ETHUSD",1755871933305,7.10851428,4524.7,4521.8,1.703]
["bitfinex","ETHUSD",1755871933559,7.10851428,4524.7,4521.9,0.68211459]
["bitfinex","ETHUSD",1755871933727,7.10851428,4524.7,4521.9,0.66]
["bitfinex","ETHUSD",1755871933931,7.10851428,4524.7,4522.5,0.66]
["bitfinex","ETHUSD",1755871934267,7.10851428,4524.7,4522.7,0.66]
["bitfinex","ETHUSD",1755871934470,7.10851428,4524.7,4521.5,3.0]
["bitfinex","ETHUSD",1755871934471,7.10851428,4524.7,4522.4,0.66]
["bitfinex","ETHUSD",1755871935053,7.10851428,4524.7,4522.6,0.1104]
["bitfinex","ETHUSD",1755871935235,7.10851428,4524.7,4524.6,0.66]
["bitfinex","ETHUSD",1755871935437,0.2495,4526.9,4524.6,18.2752764]
["bitfinex","ETHUSD",1755871935635,1.24,4525.9,4525.8,3.66]
["bitfinex","ETHUSD",1755871935858,0.2495,4526.9,4526.3,0.66]
["bitfinex","ETHUSD",1755871936058,0.2495,4526.9,4526.4,0.28354071]
["bitfinex","ETHUSD",1755871936260,0.2495,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1755871936573,11.79,4529.9,4526.9,2.2090172]
["bitfinex","ETHUSD",1755871936873,11.79,4529.9,4528.7,0.1104]
["bitfinex","ETHUSD",1755871937053,11.79,4529.9,4528.7,1.83348139]
["bitfinex","ETHUSD",1755871937228,11.79,4529.9,4528.7,1.8114]
["bitfinex","ETHUSD",1755871937427,0.03322161,4528.8,4528.7,1.701]
["bitfinex","ETHUSD",1755871937673,0.03322161,4528.8,4528.7,1.8114]
["bitfinex","ETHUSD",1755871937870,0.03322161,4528.8,4528.7,1.98082414]
["bitfinex","ETHUSD",1755871938069,11.79,4529.9,4529.2,2.20786407]
["bitfinex","ETHUSD",1755871938364,0.469,4532.9,4529.8,0.657]
["bitfinex","ETHUSD",1755871938540,0.469,4532.9,4529.3,5.317]
["bitfinex","ETHUSD",1755871938541,0.469,4533.4,4530.1,0.1104]
["bitfinex","ETHUSD",1755871938727,0.469,4533.4,4530.4,3.0]
["bitfinex","ETHUSD",1755871938925,1.701,4534.8,4531.4,0.1104]
["bitfinex","ETHUSD",1755871938926,0.469,4534.3,4531.4,0.1104]
["bitfinex","ETHUSD",1755871939128,0.469,4533.6,4528.7,5.48642414]
["bitfinex","ETHUSD",1755871939329,0.49109261,4533.6,4528.9,2.20804168]
["bitfinex","ETHUSD",1755871939559,0.02209261,4533.5,4529.0,0.02207992]
["bitfinex","ETHUSD",1755871939858,0.469,4534.6,4529.1,0.2]
["bitfinex","ETHUSD",1755871940058,5.313,4538.0,4529.2,13.15815738]
["bitfinex","ETHUSD",1755871940059,0.469,4534.8,4529.2,13.15815738]
["bitfinex","ETHUSD",1755871940260,0.469,4534.8,4529.6,0.2]
["bitfinex","ETHUSD",1755871940567,0.469,4534.8,4529.7,7.32707651]
["bitfinex","ETHUSD",1755871940766,0.469,4534.6,4529.9,0.66]
["bitfinex","ETHUSD",1755871940994,0.469,4533.6,4528.9,2.20804168]
["bitfinex","ETHUSD",1755871941305,0.469,4533.6,4528.8,4.701]
["bitfinex","ETHUSD",1755871941306,0.469,4533.6,4529.1,5.20794418]
["bitfinex","ETHUSD",1755871941601,0.469,4536.2,4533.6,0.66]
["bitfinex","ETHUSD",1755871941807,0.469,4536.2,4531.0,2.20701831]
["bitfinex","ETHUSD",1755871941808,0.469,4535.5,4533.1,7.305]
["bitfinex","ETHUSD",1755871942009,0.469,4535.5,4533.5,2.2057903]
["bitfinex","ETHUSD",1755871942294,0.469,4535.5,4533.5,5.2057903]
["bitfinex","ETHUSD",1755871942465,0.469,4534.7,4532.9,0.16593542]
["bitfinex","ETHUSD",1755871942659,0.469,4534.2,4532.0,1.7]
["bitfinex","ETHUSD",1755871942871,1.7,4535.9,4533.5,2.20579041]
["bitfinex","ETHUSD",1755871942872,0.469,4535.4,4533.5,2.20579041]
["bitfinex","ETHUSD",1755871943080,0.02203,4537.3,4531.6,5.313]
["bitfinex","ETHUSD",1755871943081,0.02209261,4536.8,4533.2,1.699]
["bitfinex","ETHUSD",1755871943359,0.469,4535.9,4533.3,8.999]
["bitfinex","ETHUSD",1755871943694,1.699,4537.1,4533.4,9.02105849]
["bitfinex","ETHUSD",1755871943862,0.469,4537.0,4536.2,2.20444815]
["bitfinex","ETHUSD",1755871944188,0.469,4537.0,4533.5,8.999]
["bitfinex","ETHUSD",1755871944189,0.469,4536.6,4534.9,2.20509069]
["bitfinex","ETHUSD",1755871944357,0.469,4536.6,4536.1,2.20452999]
["bitfinex","ETHUSD",1755871944561,0.02203,4537.3,4536.5,2.20433232]
["bitfinex","ETHUSD",1755871944796,0.01265415,4538.6,4536.7,2.20424537]
["bitfinex","ETHUSD",1755871944998,0.00446037,4541.8,4538.2,1.11113613]
["bitfinex","ETHUSD",1755871945214,0.0275094,4543.9,4541.3,13.13607843]
["bitfinex","ETHUSD",1755871945361,0.1152799,4545.5,4544.6,2.20041367]
["bitfinex","ETHUSD",1755871945563,0.0166276,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1755871945779,0.18759389,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755871945962,0.18759389,4550.0,4547.8,3.0]
["bitfinex","ETHUSD",1755871945963,0.18759389,4550.0,4549.3,5.304]
["bitfinex","ETHUSD",1755871946266,1.24162572,4552.6,4548.8,5.304]
["bitfinex","ETHUSD",1755871946463,1.24162572,4552.6,4549.4,1.697]
["bitfinex","ETHUSD",1755871946772,0.0698795,4557.7,4549.5,0.15893416]
["bitfinex","ETHUSD",1755871946773,3.469,4554.0,4549.5,0.15893416]
["bitfinex","ETHUSD",1755871946972,0.469,4552.6,4549.6,0.02197995]
["bitfinex","ETHUSD",1755871947191,0.469,4552.6,4548.8,2.1274206]
["bitfinex","ETHUSD",1755871947192,1.29221873,4553.9,4548.8,3.8244206]
["bitfinex","ETHUSD",1755871947375,0.469,4553.2,4548.9,2.19833366]
["bitfinex","ETHUSD",1755871947564,0.469,4553.2,4548.0,2.27869526]
["bitfinex","ETHUSD",1755871947767,0.3861582,4553.2,4548.1,7.2208]
["bitfinex","ETHUSD",1755871947967,1.697,4553.1,4547.4,5.304]
["bitfinex","ETHUSD",1755871948204,1.697,4553.1,4546.4,0.26785534]
["bitfinex","ETHUSD",1755871948498,6.4047,4553.0,4545.5,0.0828]
["bitfinex","ETHUSD",1755871948664,0.3861582,4552.9,4545.5,0.0818]
["bitfinex","ETHUSD",1755871948865,2.0811582,4552.9,4545.9,13.13607843]
["bitfinex","ETHUSD",1755871949166,3.0,4554.0,4546.9,3.0]
["bitfinex","ETHUSD",1755871949510,3.0,4554.0,4546.3,0.1647]
["bitfinex","ETHUSD",1755871949712,2.9992,4554.0,4547.7,2.19887982]
["bitfinex","ETHUSD",1755871950012,7.85142,4553.9,4546.4,0.0343]
["bitfinex","ETHUSD",1755871950212,0.2,4551.4,4542.4,2.20143207]
["bitfinex","ETHUSD",1755871950378,0.2,4548.0,4543.6,0.1632159]
["bitfinex","ETHUSD",1755871950703,0.2,4545.7,4543.9,0.05180951]
["bitfinex","ETHUSD",1755871950863,3.0,4545.5,4539.7,0.4478]
["bitfinex","ETHUSD",1755871951068,15.89007843,4547.9,4539.7,0.4478]
["bitfinex","ETHUSD",1755871951069,1.695,4545.4,4539.7,0.4478]
["bitfinex","ETHUSD",1755871951302,1.695,4545.3,4539.8,1.695]
["bitfinex","ETHUSD",1755871951508,1.695,4545.2,4538.9,2.20313009]
["bitfinex","ETHUSD",1755871951668,1.695,4545.2,4538.2,0.4478]
["bitfinex","ETHUSD",1755871952005,3.0,4543.7,4537.4,0.4478]
["bitfinex","ETHUSD",1755871952212,3.0,4543.5,4536.9,0.10921387]
["bitfinex","ETHUSD",1755871952375,3.0,4543.5,4539.8,2.20271036]
["bitfinex","ETHUSD",1755871952576,1.694,4543.4,4538.5,0.4478]
["bitfinex","ETHUSD",1755871952790,1.694,4543.4,4537.2,0.10921387]
["bitfinex","ETHUSD",1755871952986,1.694,4543.4,4537.0,0.4478]
["bitfinex","ETHUSD",1755871952987,3.09078613,4543.2,4537.0,0.4478]
["bitfinex","ETHUSD",1755871953201,1.694,4541.4,4535.7,0.4478]
["bitfinex","ETHUSD",1755871953499,3.0,4541.2,4536.3,0.10921387]
["bitfinex","ETHUSD",1755871953796,3.0,4541.0,4537.3,2.20395247]
["bitfinex","ETHUSD",1755871953968,3.0,4541.0,4534.9,0.4478]
["bitfinex","ETHUSD",1755871953969,0.09078613,4540.8,4533.9,0.4478]
["bitfinex","ETHUSD",1755871954170,3.0,4541.0,4533.1,0.4478]
["bitfinex","ETHUSD",1755871954171,0.09078613,4538.6,4533.1,0.4478]
["bitfinex","ETHUSD",1755871954366,3.0,4538.4,4531.6,0.10921387]
["bitfinex","ETHUSD",1755871954570,1.694,4537.9,4531.9,2.31577094]
["bitfinex","ETHUSD",1755871954874,1.694,4537.9,4531.9,0.10921387]
["bitfinex","ETHUSD",1755871955076,1.694,4537.9,4530.6,2.20719813]
["bitfinex","ETHUSD",1755871955077,3.0,4537.7,4532.5,0.10921387]
["bitfinex","ETHUSD",1755871955397,3.0,4537.7,4530.6,0.31346789]
["bitfinex","ETHUSD",1755871955398,1.695,4537.6,4533.5,0.10921387]
["bitfinex","ETHUSD",1755871955606,1.695,4537.5,4534.4,0.10921387]
["bitfinex","ETHUSD",1755871955767,1.695,4537.4,4533.6,0.4478]
["bitfinex","ETHUSD",1755871955970,1.695,4537.4,4532.6,0.1152595]
["bitfinex","ETHUSD",1755871956391,1.695,4537.4,4531.6,0.10921387]
["bitfinex","ETHUSD",1755871956601,1.695,4537.4,4532.2,0.10921387]
["bitfinex","ETHUSD",1755871956803,1.695,4537.3,4532.9,0.10921387]
["bitfinex","ETHUSD",1755871956987,3.0,4537.1,4532.3,0.4478]
["bitfinex","ETHUSD",1755871957179,3.0,4537.1,4531.0,0.31346789]
["bitfinex","ETHUSD",1755871957180,3.0,4537.1,4532.5,2.20624311]
["bitfinex","ETHUSD",1755871957379,0.09078613,4536.8,4530.2,0.4478]
["bitfinex","ETHUSD",1755871957577,1.695,4538.4,4534.8,0.02]
["bitfinex","ETHUSD",1755871957802,1.695,4538.6,4534.8,0.02]
["bitfinex","ETHUSD",1755871957998,4.977,4538.5,4534.8,0.02]
["bitfinex","ETHUSD",1755871958210,1.29564878,4537.1,4534.8,0.02]
["bitfinex","ETHUSD",1755871958708,1.17258816,4542.3,4536.2,0.10921387]
["bitfinex","ETHUSD",1755871958919,5.298,4542.1,4537.0,0.10921387]
["bitfinex","ETHUSD",1755871959076,5.298,4542.1,4537.7,0.10921387]
["bitfinex","ETHUSD",1755871959278,6.00882427,4542.1,4537.8,0.4737]
["bitfinex","ETHUSD",1755871959475,6.00882427,4542.1,4537.9,2.20366248]
["bitfinex","ETHUSD",1755871959700,5.298,4542.1,4537.8,0.4737]
["bitfinex","ETHUSD",1755871959912,5.298,4542.1,4538.7,2.20325395]
["bitfinex","ETHUSD",1755871960205,5.298,4542.1,4539.5,2.20287217]
["bitfinex","ETHUSD",1755871960425,1.695,4542.0,4539.2,0.66]
["bitfinex","ETHUSD",1755871960574,1.695,4541.9,4538.5,2.20337115]
["bitfinex","ETHUSD",1755871960896,1.8645,4541.8,4537.2,0.4737]
["bitfinex","ETHUSD",1755871961096,2.20186718,4541.6,4537.2,0.4737]
["bitfinex","ETHUSD",1755871961299,13.242,4541.7,4535.5,1.695]
["bitfinex","ETHUSD",1755871961300,5.297,4541.7,4536.0,0.4737]
["bitfinex","ETHUSD",1755871961498,5.297,4541.7,4534.9,0.10921387]
["bitfinex","ETHUSD",1755871961499,2.20201263,4541.3,4534.9,0.10921387]
["bitfinex","ETHUSD",1755871961671,2.20316576,4539.0,4533.8,0.021]
["bitfinex","ETHUSD",1755871961993,2.9992,4538.8,4534.2,0.10921387]
["bitfinex","ETHUSD",1755871962198,2.9992,4538.8,4534.7,0.4737]
["bitfinex","ETHUSD",1755871962393,2.9992,4538.8,4536.4,2.20436082]
["bitfinex","ETHUSD",1755871962618,2.9992,4538.8,4535.1,0.10921387]
["bitfinex","ETHUSD",1755871962619,2.9992,4538.8,4535.1,2.20501272]
["bitfinex","ETHUSD",1755871962773,0.66,4538.2,4533.8,0.021]
["bitfinex","ETHUSD",1755871962979,1.695,4538.3,4533.8,0.021]
["bitfinex","ETHUSD",1755871963274,7.284,4538.2,4533.8,0.021]
["bitfinex","ETHUSD",1755871963617,7.284,4538.1,4533.8,0.021]
["bitfinex","ETHUSD",1755871963915,7.284,4538.0,4533.8,0.021]
["bitfinex","ETHUSD",1755871964122,2.20371104,4537.8,4533.8,0.021]
["bitfinex","ETHUSD",1755871964319,2.20486151,4535.5,4533.8,0.021]
["bitfinex","ETHUSD",1755871964474,5.299,4535.4,4533.8,0.021]
["bitfinex","ETHUSD",1755871964812,3.0,4535.3,4533.8,0.021]
["bitfinex","ETHUSD",1755871965170,5.299,4535.4,4533.8,0.021]
["bitfinex","ETHUSD",1755871965374,1.695,4540.2,4536.3,0.10921387]
["bitfinex","ETHUSD",1755871965614,0.9885,4540.2,4535.0,0.10921387]
["bitfinex","ETHUSD",1755871965777,6.82,4540.1,4534.8,0.02]
["bitfinex","ETHUSD",1755871966311,0.9885,4540.2,4535.1,0.10921387]
["bitfinex","ETHUSD",1755871966612,5.6,4540.1,4534.8,0.02]
["bitfinex","ETHUSD",1755871966785,1.695,4540.0,4534.9,0.4737]
["bitfinex","ETHUSD",1755871966992,1.695,4540.4,4538.1,0.10921387]
["bitfinex","ETHUSD",1755871967196,13.13607843,4545.9,4538.2,2.20351681]
["bitfinex","ETHUSD",1755871967197,1.695,4540.7,4538.2,2.20351681]
["bitfinex","ETHUSD",1755871967493,1.695,4540.7,4538.1,0.58291387]
["bitfinex","ETHUSD",1755871967494,1.695,4540.7,4538.1,0.4737]
["bitfinex","ETHUSD",1755871967686,1.695,4540.7,4537.7,0.10921387]
["bitfinex","ETHUSD",1755871967888,1.695,4540.7,4538.3,0.10921387]
["bitfinex","ETHUSD",1755871968111,1.695,4540.7,4538.0,2.20357405]
["bitfinex","ETHUSD",1755871968112,1.695,4540.7,4538.0,0.10921387]
["bitfinex","ETHUSD",1755871968318,1.695,4540.7,4538.3,0.10921387]
["bitfinex","ETHUSD",1755871968483,1.695,4540.7,4537.8,0.58291387]
["bitfinex","ETHUSD",1755871968685,1.695,4540.7,4538.4,0.10921387]
["bitfinex","ETHUSD",1755871968884,1.695,4540.7,4537.9,3.10921387]
["bitfinex","ETHUSD",1755871969226,0.1482,4540.6,4536.3,0.58291387]
["bitfinex","ETHUSD",1755871969379,0.66,4540.5,4536.3,0.10921387]
["bitfinex","ETHUSD",1755871969594,3.66,4540.3,4536.8,0.10921387]
["bitfinex","ETHUSD",1755871969793,0.66,4540.3,4537.0,2.20407458]
["bitfinex","ETHUSD",1755871969992,0.1482,4540.6,4536.4,0.4737]
["bitfinex","ETHUSD",1755871969993,3.66,4540.1,4536.4,0.4737]
["bitfinex","ETHUSD",1755871970196,0.66,4539.9,4535.4,0.4737]
["bitfinex","ETHUSD",1755871970395,5.298,4540.6,4536.9,0.10921387]
["bitfinex","ETHUSD",1755871970598,1.695,4540.8,4537.9,0.10921387]
["bitfinex","ETHUSD",1755871970796,1.695,4541.4,4538.4,0.66]
["bitfinex","ETHUSD",1755871970997,0.1151584,4545.2,4538.4,0.66]
["bitfinex","ETHUSD",1755871970998,1.695,4541.3,4538.4,0.10921387]
["bitfinex","ETHUSD",1755871971198,1.695,4541.2,4538.4,0.10921387]
["bitfinex","ETHUSD",1755871971422,1.695,4542.1,4539.4,0.10921387]
["bitfinex","ETHUSD",1755871971630,1.27933737,4546.7,4535.4,1.31613346]
["bitfinex","ETHUSD",1755871971631,1.695,4546.0,4541.7,0.10921387]
["bitfinex","ETHUSD",1755871971932,8.0925,4545.9,4539.8,0.10921387]
["bitfinex","ETHUSD",1755871972132,8.0925,4545.9,4539.5,5.298]
["bitfinex","ETHUSD",1755871972133,14.277,4545.8,4541.1,0.10921387]
["bitfinex","ETHUSD",1755871972438,0.11512593,4547.7,4541.2,0.4737]
["bitfinex","ETHUSD",1755871972619,14.277,4547.6,4542.0,0.10921387]
["bitfinex","ETHUSD",1755871972934,1.695,4548.0,4543.7,0.10921387]
["bitfinex","ETHUSD",1755871973117,1.42731287,4548.7,4545.4,0.10921387]
["bitfinex","ETHUSD",1755871973344,0.31213129,4548.6,4544.7,2.20036418]
["bitfinex","ETHUSD",1755871973522,0.31213129,4548.6,4544.5,2.20045326]
["bitfinex","ETHUSD",1755871973691,0.31213129,4548.6,4544.2,0.10921387]
["bitfinex","ETHUSD",1755871973891,0.31213129,4548.6,4543.6,0.10921387]
["bitfinex","ETHUSD",1755871974097,0.31213129,4548.6,4543.8,2.20080109]
["bitfinex","ETHUSD",1755871974337,5.296,4550.1,4544.9,0.10921387]
["bitfinex","ETHUSD",1755871974338,1.694,4548.9,4544.9,0.10921387]
["bitfinex","ETHUSD",1755871974640,5.296,4551.6,4546.0,0.10921387]
["bitfinex","ETHUSD",1755871974792,2.19729179,4551.1,4546.1,1.80321387]
["bitfinex","ETHUSD",1755871974997,7.919,4551.5,4546.9,2.19928351]
["bitfinex","ETHUSD",1755871975237,1.694,4551.4,4546.5,0.4737]
["bitfinex","ETHUSD",1755871975439,8.976,4551.4,4547.6,2.19894508]
["bitfinex","ETHUSD",1755871975735,11.17312707,4551.4,4545.4,0.16720824]
["bitfinex","ETHUSD",1755871975897,7.282,4551.3,4546.2,0.10921387]
["bitfinex","ETHUSD",1755871976095,2.19717443,4551.3,4546.2,0.10921387]
["bitfinex","ETHUSD",1755871976338,2.19796049,4549.7,4545.2,0.10921387]
["bitfinex","ETHUSD",1755871976497,0.66,4549.5,4545.2,0.10921387]
["bitfinex","ETHUSD",1755871976698,0.66,4549.3,4545.4,0.10921387]
["bitfinex","ETHUSD",1755871976917,3.66,4549.1,4544.8,0.10921387]
["bitfinex","ETHUSD",1755871977173,3.66,4548.9,4544.3,0.10921387]
["bitfinex","ETHUSD",1755871977460,0.66,4549.3,4545.4,0.10921387]
["bitfinex","ETHUSD",1755871977656,3.66,4549.1,4544.8,0.10921387]
["bitfinex","ETHUSD",1755871977840,3.66,4549.1,4545.7,0.10921387]
["bitfinex","ETHUSD",1755871978158,1.693,4549.4,4546.1,0.10921387]
["bitfinex","ETHUSD",1755871978339,1.693,4549.4,4544.5,0.4737]
["bitfinex","ETHUSD",1755871978340,7.278,4549.3,4545.8,0.10921387]
["bitfinex","ETHUSD",1755871978663,0.002,4549.6,4547.1,0.10921387]
["bitfinex","ETHUSD",1755871978963,0.002,4549.6,4547.0,0.10921387]
["bitfinex","ETHUSD",1755871979255,0.002,4549.6,4546.5,0.10921387]
["bitfinex","ETHUSD",1755871979620,0.002,4549.6,4547.1,0.10921387]
["bitfinex","ETHUSD",1755871979815,0.002,4549.6,4546.5,0.10921387]
["bitfinex","ETHUSD",1755871980270,0.002,4549.6,4546.2,0.10921387]
["bitfinex","ETHUSD",1755871980561,0.002,4549.6,4547.9,0.10921387]
["bitfinex","ETHUSD",1755871980758,0.002,4549.6,4548.8,0.10921387]
["bitfinex","ETHUSD",1755871980959,0.002,4549.6,4547.1,1.693]
["bitfinex","ETHUSD",1755871980960,0.002,4549.6,4548.2,0.10921387]
["bitfinex","ETHUSD",1755871981261,0.002,4549.6,4548.8,0.10921387]
["bitfinex","ETHUSD",1755871981564,1.693,4549.5,4546.8,0.10921387]
["bitfinex","ETHUSD",1755871981860,1.693,4549.5,4546.4,0.10921387]
["bitfinex","ETHUSD",1755871982042,0.66,4549.4,4546.5,0.02199494]
["bitfinex","ETHUSD",1755871982221,1.693,4549.5,4547.5,0.10921387]
["bitfinex","ETHUSD",1755871982626,1.693,4549.5,4547.6,0.02198962]
["bitfinex","ETHUSD",1755871982829,0.002,4549.6,4548.8,0.10921387]
["bitfinex","ETHUSD",1755871983164,0.002,4549.6,4548.5,0.10921387]
["bitfinex","ETHUSD",1755871983461,0.002,4549.6,4548.9,0.10921387]
["bitfinex","ETHUSD",1755871983657,0.002,4549.6,4547.6,0.4737]
["bitfinex","ETHUSD",1755871983658,0.002,4549.6,4548.4,0.10921387]
["bitfinex","ETHUSD",1755871983861,0.002,4549.6,4549.1,0.10921387]
["bitfinex","ETHUSD",1755871984364,0.991,4555.5,4552.2,2.1967285]
["bitfinex","ETHUSD",1755871984577,0.991,4555.5,4552.4,0.10921387]
["bitfinex","ETHUSD",1755871984719,0.991,4555.5,4551.2,0.4737]
["bitfinex","ETHUSD",1755871984720,0.003,4553.4,4551.8,0.10921387]
["bitfinex","ETHUSD",1755871985220,0.003,4553.4,4552.9,0.10921387]
["bitfinex","ETHUSD",1755871985420,0.003,4553.4,4551.2,5.7607]
["bitfinex","ETHUSD",1755871985421,0.003,4553.4,4553.0,0.10921387]
["bitfinex","ETHUSD",1755871985649,0.003,4553.4,4553.3,0.10921387]
["bitfinex","ETHUSD",1755871985883,0.003,4553.4,4553.3,1.80121387]
["bitfinex","ETHUSD",1755871986039,0.003,4553.4,4553.3,2.27491387]
["bitfinex","ETHUSD",1755871986422,0.0022,4553.4,4553.3,2.27491387]
["bitfinex","ETHUSD",1755871986746,0.0022,4553.4,4551.4,1.692]
["bitfinex","ETHUSD",1755871986921,0.0022,4553.4,4553.3,0.10921387]
["bitfinex","ETHUSD",1755871987121,0.0022,4553.4,4553.3,10.08821387]
["bitfinex","ETHUSD",1755871987345,1e-08,4554.0,4553.9,5.96513385]
["bitfinex","ETHUSD",1755871987755,1e-08,4554.0,4553.3,7.14145588]
["bitfinex","ETHUSD",1755871987921,1e-08,4554.0,4553.9,2.19591998]
["bitfinex","ETHUSD",1755871988121,0.991,4555.5,4555.3,2.19520343]
["bitfinex","ETHUSD",1755871988336,0.991,4555.5,4555.4,1.691]
["bitfinex","ETHUSD",1755871988538,0.991,4555.5,4554.9,5.284]
["bitfinex","ETHUSD",1755871988719,0.991,4555.5,4553.1,0.4568]
["bitfinex","ETHUSD",1755871988923,0.991,4555.5,4555.3,2.195217]
["bitfinex","ETHUSD",1755871989148,0.045,4559.0,4555.5,0.66]
["bitfinex","ETHUSD",1755871989357,0.045,4559.0,4558.8,2.19353959]
["bitfinex","ETHUSD",1755871989559,0.2,4566.2,4556.4,1.05247359]
["bitfinex","ETHUSD",1755871989560,1e-08,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1755871989769,0.4694,4564.9,4558.9,7.4318]
["bitfinex","ETHUSD",1755871989924,0.4694,4566.1,4559.9,0.40326011]
["bitfinex","ETHUSD",1755871990271,0.57178644,4567.8,4561.7,1.691]
["bitfinex","ETHUSD",1755871990455,0.57178644,4567.8,4562.3,0.2]
["bitfinex","ETHUSD",1755871990623,0.57178644,4567.8,4564.5,1.691]
["bitfinex","ETHUSD",1755871990824,0.57178644,4567.8,4564.6,2.96335459]
["bitfinex","ETHUSD",1755871991139,0.37178644,4567.8,4564.7,1.71090724]
["bitfinex","ETHUSD",1755871991341,0.02190724,4568.5,4564.8,1.689]
["bitfinex","ETHUSD",1755871991535,0.02190724,4568.5,4564.0,11.543]
["bitfinex","ETHUSD",1755871991536,0.02190724,4568.5,4564.0,0.92978727]
["bitfinex","ETHUSD",1755871991752,0.0394958,4568.6,4564.1,1.71091012]
["bitfinex","ETHUSD",1755871991923,0.02190724,4568.5,4564.2,5.822]
["bitfinex","ETHUSD",1755871992127,0.02190724,4568.5,4564.3,0.68190916]
["bitfinex","ETHUSD",1755871992333,0.0394958,4568.6,4564.4,6.968]
["bitfinex","ETHUSD",1755871992555,0.0394958,4568.6,4564.5,12.44494107]
["bitfinex","ETHUSD",1755871992762,0.0394958,4568.6,4565.4,2.19035642]
["bitfinex","ETHUSD",1755871992968,0.4694,4568.5,4565.5,0.01092771]
["bitfinex","ETHUSD",1755871993168,0.02736187,4568.4,4564.4,1.689]
["bitfinex","ETHUSD",1755871993529,0.02736187,4568.4,4563.1,1.689]
["bitfinex","ETHUSD",1755871993530,0.4694,4568.3,4563.1,1.689]
["bitfinex","ETHUSD",1755871993731,0.4694,4568.3,4560.5,130.87307843]
["bitfinex","ETHUSD",1755871993732,0.68736307,4568.2,4560.5,117.737]
["bitfinex","ETHUSD",1755871993935,7.84307631,4568.1,4562.4,2.19182496]
["bitfinex","ETHUSD",1755871994136,0.66,4567.9,4561.9,1.687]
["bitfinex","ETHUSD",1755871994382,0.66,4567.6,4561.8,1.687]
["bitfinex","ETHUSD",1755871994669,3.66,4567.4,4560.1,0.16866922]
["bitfinex","ETHUSD",1755871994872,3.0,4566.9,4559.8,2.19305916]
["bitfinex","ETHUSD",1755871995075,0.66,4565.3,4561.0,2.19250093]
["bitfinex","ETHUSD",1755871995232,0.66,4565.0,4559.2,5.274]
["bitfinex","ETHUSD",1755871995584,1.687,4563.8,4556.4,2.19471512]
["bitfinex","ETHUSD",1755871995730,4.15679005,4563.7,4556.3,0.1893]
["bitfinex","ETHUSD",1755871995932,2.19138376,4563.4,4556.4,0.01101685]
["bitfinex","ETHUSD",1755871996133,3.66,4563.2,4556.4,0.01101685]
["bitfinex","ETHUSD",1755871996378,0.66,4562.8,4555.9,2.19495599]
["bitfinex","ETHUSD",1755871996534,0.66,4562.6,4555.9,2.19495599]
["bitfinex","ETHUSD",1755871996741,0.66,4562.2,4555.1,5.274]
["bitfinex","ETHUSD",1755871996982,0.66,4562.0,4555.2,0.25493273]
["bitfinex","ETHUSD",1755871997134,4.22779966,4562.1,4555.2,0.25493273]
["bitfinex","ETHUSD",1755871997135,0.49680086,4561.9,4559.8,2.19303486]
["bitfinex","ETHUSD",1755871997335,0.02740086,4561.9,4561.7,2.19214725]
["bitfinex","ETHUSD",1755871997585,2.85767631,4568.1,4560.0,2.19298245]
["bitfinex","ETHUSD",1755871997586,0.4694,4564.4,4561.8,0.01098652]
["bitfinex","ETHUSD",1755871997737,0.4694,4563.3,4558.7,5.274]
["bitfinex","ETHUSD",1755871997936,0.4694,4563.3,4558.9,0.66]
["bitfinex","ETHUSD",1755871997937,1.71439305,4563.2,4558.9,0.66]
["bitfinex","ETHUSD",1755871998178,0.4694,4563.1,4558.9,0.66]
["bitfinex","ETHUSD",1755871998345,0.4694,4565.1,4560.0,0.66]
["bitfinex","ETHUSD",1755871998548,0.4694,4565.1,4560.2,0.66]
["bitfinex","ETHUSD",1755871998772,0.4694,4565.1,4560.1,0.22678341]
["bitfinex","ETHUSD",1755871998773,0.02658225,4565.0,4564.8,0.02]
["bitfinex","ETHUSD",1755871998935,0.4694,4564.9,4564.8,0.02]
["bitfinex","ETHUSD",1755871999460,0.4694,4564.9,4563.8,0.02]
["bitfinex","ETHUSD",1755871999704,0.02658345,4564.8,4563.8,0.02]
["bitfinex","ETHUSD",1755871999852,0.02658405,4564.7,4563.8,0.02]
["bitfinex","ETHUSD",1755872000286,0.4694,4565.1,4563.8,0.02]
["bitfinex","ETHUSD",1755872000652,0.02738225,4565.0,4563.8,0.02]
["bitfinex","ETHUSD",1755872001180,0.4694,4566.5,4563.9,0.01175659]
["bitfinex","ETHUSD",1755872001354,0.02737026,4567.0,4563.8,0.02]
["bitfinex","ETHUSD",1755872001554,0.4694,4566.8,4563.8,0.02]
["bitfinex","ETHUSD",1755872001751,0.4694,4566.8,4563.9,0.01175068]
["bitfinex","ETHUSD",1755872002071,3.53861591,4570.3,4563.9,0.01175068]
["bitfinex","ETHUSD",1755872002072,0.02736547,4567.8,4563.9,0.01174763]
["bitfinex","ETHUSD",1755872002249,0.4694,4567.2,4563.8,0.02]
["bitfinex","ETHUSD",1755872002455,0.02736966,4567.1,4563.8,0.02]
["bitfinex","ETHUSD",1755872002650,2.1564,4567.0,4563.8,0.02]
["bitfinex","ETHUSD",1755872002884,0.02737086,4566.9,4563.8,0.02]
["bitfinex","ETHUSD",1755872003466,0.4694,4568.4,4563.8,0.02]
["bitfinex","ETHUSD",1755872003650,0.4694,4569.4,4563.9,0.35064763]
["bitfinex","ETHUSD",1755872003851,0.002,4569.5,4564.4,0.2]
["bitfinex","ETHUSD",1755872004192,0.002,4569.5,4563.8,0.09842446]
["bitfinex","ETHUSD",1755872004193,0.1394958,4568.6,4568.4,5.18892953]
["bitfinex","ETHUSD",1755872004400,0.1394958,4568.6,4567.5,2.84937336]
["bitfinex","ETHUSD",1755872004401,1e-08,4570.3,4570.2,2.18808804]
["bitfinex","ETHUSD",1755872004549,1e-08,4570.3,4570.2,2.85977336]
["bitfinex","ETHUSD",1755872004754,1.686,4574.4,4570.2,0.3368]
["bitfinex","ETHUSD",1755872004982,0.4694,4573.8,4571.3,2.18754164]
["bitfinex","ETHUSD",1755872007360,0.4694,4571.4,4566.7,1.685]
["bitfinex","ETHUSD",1755872007556,0.02734451,4571.3,4566.7,1.685]
["bitfinex","ETHUSD",1755872007763,0.02734451,4571.3,4566.9,0.66]
["bitfinex","ETHUSD",1755872007963,0.6478629,4571.1,4566.3,5.266]
["bitfinex","ETHUSD",1755872008163,0.49674631,4571.0,4566.4,2.18990889]
["bitfinex","ETHUSD",1755872008364,0.49674631,4571.0,4566.3,5.43215058]
["bitfinex","ETHUSD",1755872008564,0.002,4567.9,4566.3,5.43215058]
["bitfinex","ETHUSD",1755872008791,0.6478629,4571.1,4566.3,0.16615058]
["bitfinex","ETHUSD",1755872009100,0.6478629,4571.1,4565.6,1.685]
["bitfinex","ETHUSD",1755872009101,0.6478629,4571.1,4568.7,0.66]
["bitfinex","ETHUSD",1755872009401,0.49674631,4571.0,4567.3,1.684]
["bitfinex","ETHUSD",1755872009562,0.00185988,4571.5,4571.4,2.18751367]
["bitfinex","ETHUSD",1755872009899,0.00185988,4571.5,4570.5,2.18794442]
["bitfinex","ETHUSD",1755872010216,0.00185988,4571.5,4569.8,5.264]
["bitfinex","ETHUSD",1755872010217,0.00185988,4571.5,4571.4,2.18751367]
["bitfinex","ETHUSD",1755872010364,0.00185988,4571.5,4571.4,5.18751367]
["bitfinex","ETHUSD",1755872010909,0.00105988,4571.5,4571.4,5.84751367]
["bitfinex","ETHUSD",1755872011082,0.00105988,4571.5,4571.3,2.18754264]
["bitfinex","ETHUSD",1755872011257,0.00105988,4571.5,4571.4,8.98807513]
["bitfinex","ETHUSD",1755872011258,1e-08,4571.5,4571.4,8.98807513]
["bitfinex","ETHUSD",1755872011455,0.03104262,4576.4,4571.5,3.0]
["bitfinex","ETHUSD",1755872011658,2.36019176,4578.9,4572.1,0.66]
["bitfinex","ETHUSD",1755872011991,1.684,4578.2,4571.6,0.251]
["bitfinex","ETHUSD",1755872012157,1.684,4578.2,4571.7,0.0218737]
["bitfinex","ETHUSD",1755872012353,1.684,4578.2,4571.7,2.20924382]
["bitfinex","ETHUSD",1755872012354,0.2,4578.1,4571.7,2.20924382]
["bitfinex","ETHUSD",1755872012560,0.2,4578.1,4572.0,3.0]
["bitfinex","ETHUSD",1755872012561,1.499,4578.0,4572.0,3.0]
["bitfinex","ETHUSD",1755872012786,1.499,4578.0,4572.1,0.3577]
["bitfinex","ETHUSD",1755872012990,0.53672849,4577.9,4571.8,0.66]
["bitfinex","ETHUSD",1755872013191,1.684,4578.2,4571.8,0.66]
["bitfinex","ETHUSD",1755872013192,3.923,4577.8,4571.8,0.3564]
["bitfinex","ETHUSD",1755872013396,0.4694,4577.7,4571.5,3.52150128]
["bitfinex","ETHUSD",1755872013595,0.66,4577.5,4571.5,0.52150128]
["bitfinex","ETHUSD",1755872013760,0.4694,4577.4,4571.6,0.02187417]
["bitfinex","ETHUSD",1755872013962,0.4694,4577.4,4571.5,0.52150128]
["bitfinex","ETHUSD",1755872014194,1.684,4577.3,4572.8,0.66]
["bitfinex","ETHUSD",1755872014365,1.684,4577.3,4571.6,1.03507417]
["bitfinex","ETHUSD",1755872014366,0.4694,4577.2,4572.7,1.684]
["bitfinex","ETHUSD",1755872014568,0.4694,4577.2,4572.6,1.684]
["bitfinex","ETHUSD",1755872015306,0.4694,4577.2,4572.6,4.684]
["bitfinex","ETHUSD",1755872015504,0.4694,4577.2,4572.6,1.684]
["bitfinex","ETHUSD",1755872016119,0.4694,4577.2,4572.7,2.18689177]
["bitfinex","ETHUSD",1755872016294,0.4694,4577.2,4572.8,0.02186843]
["bitfinex","ETHUSD",1755872016499,0.4694,4577.2,4573.1,3.0]
["bitfinex","ETHUSD",1755872016696,0.4694,4577.2,4573.5,0.66]
["bitfinex","ETHUSD",1755872016997,0.4694,4577.2,4573.3,0.66]
["bitfinex","ETHUSD",1755872017198,0.003,4579.3,4573.5,0.66]
["bitfinex","ETHUSD",1755872017520,0.003,4579.3,4574.3,2.18611063]
["bitfinex","ETHUSD",1755872017687,0.003,4579.3,4574.4,1.683]
["bitfinex","ETHUSD",1755872017886,0.003,4579.3,4574.5,5.58786031]
["bitfinex","ETHUSD",1755872018107,0.003,4579.3,4574.7,3.0]
["bitfinex","ETHUSD",1755872018315,0.003,4579.3,4574.8,0.02185887]
["bitfinex","ETHUSD",1755872018490,0.003,4579.3,4574.9,0.4348]
["bitfinex","ETHUSD",1755872018683,0.003,4579.3,4575.2,0.66]
["bitfinex","ETHUSD",1755872018882,0.003,4579.3,4575.9,0.66]
["bitfinex","ETHUSD",1755872019084,0.003,4579.3,4576.3,0.66]
["bitfinex","ETHUSD",1755872019315,0.003,4579.3,4579.1,2.18382689]
["bitfinex","ETHUSD",1755872019681,0.003,4579.3,4579.2,0.3971]
["bitfinex","ETHUSD",1755872019884,1.682,4583.2,4579.2,0.02183787]
["bitfinex","ETHUSD",1755872020188,0.4276,4583.4,4578.7,0.16777083]
["bitfinex","ETHUSD",1755872020419,2.18189753,4583.2,4578.8,0.02183978]
["bitfinex","ETHUSD",1755872020615,10.0,4583.5,4579.3,0.66]
["bitfinex","ETHUSD",1755872020821,10.0,4583.5,4579.5,3.0]
["bitfinex","ETHUSD",1755872020822,1.682,4583.4,4579.5,3.0]
["bitfinex","ETHUSD",1755872021125,1.682,4583.4,4579.6,1.681]
["bitfinex","ETHUSD",1755872021419,10.0,4583.5,4579.7,0.02183549]
["bitfinex","ETHUSD",1755872021607,10.0,4583.5,4579.8,0.02183501]
["bitfinex","ETHUSD",1755872021807,10.0,4583.5,4579.8,0.4348]
["bitfinex","ETHUSD",1755872021808,0.02188288,4583.4,4579.8,0.4348]
["bitfinex","ETHUSD",1755872022029,0.44948288,4583.4,4579.9,0.02183453]
["bitfinex","ETHUSD",1755872022235,0.02188288,4583.4,4580.0,0.02183406]
["bitfinex","ETHUSD",1755872022386,10.0,4583.5,4580.0,0.4348]
["bitfinex","ETHUSD",1755872022689,10.0,4583.5,4580.0,0.60222807]
["bitfinex","ETHUSD",1755872022890,10.0,4583.5,4580.1,0.4348]
["bitfinex","ETHUSD",1755872023090,10.0,4583.5,4580.2,3.0218331]
["bitfinex","ETHUSD",1755872023091,10.1,4583.5,4580.2,3.0218331]
["bitfinex","ETHUSD",1755872023325,10.1,4583.5,4580.8,2.18302479]
["bitfinex","ETHUSD",1755872023326,9.7992,4583.5,4580.8,2.18302479]
["bitfinex","ETHUSD",1755872023627,9.7992,4583.5,4580.9,0.4348]
["bitfinex","ETHUSD",1755872023796,0.04168547,4584.5,4583.9,2.18154846]
["bitfinex","ETHUSD",1755872023996,0.04168547,4584.5,4584.4,2.84131053]
["bitfinex","ETHUSD",1755872024197,0.04168547,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1755872024410,0.04168547,4584.5,4584.4,3.00838132]
["bitfinex","ETHUSD",1755872024612,0.04168547,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1755872024809,0.04168547,4584.5,4583.5,2.18169598]
["bitfinex","ETHUSD",1755872024810,0.04168547,4584.5,4583.6,0.02181691]
["bitfinex","ETHUSD",1755872025123,0.04168547,4584.5,4581.0,2.18289923]
["bitfinex","ETHUSD",1755872025328,0.4276,4584.4,4581.1,0.02182881]
["bitfinex","ETHUSD",1755872025524,0.002,4583.3,4581.3,2.18278654]
["bitfinex","ETHUSD",1755872025692,0.002,4583.3,4583.1,2.18189057]
["bitfinex","ETHUSD",1755872026425,0.4276,4583.2,4579.6,2.1835937]
["bitfinex","ETHUSD",1755872026627,0.4276,4583.2,4580.4,0.85706394]
["bitfinex","ETHUSD",1755872026932,0.02188288,4583.1,4579.5,0.16474057]
["bitfinex","ETHUSD",1755872027127,2.1076,4583.0,4578.7,1.68]
["bitfinex","ETHUSD",1755872027300,2.12948288,4582.9,4578.8,0.02183978]
["bitfinex","ETHUSD",1755872027506,1.68,4582.8,4578.8,0.02183978]
["bitfinex","ETHUSD",1755872027699,2.1076,4582.8,4578.9,2.18393063]
["bitfinex","ETHUSD",1755872027906,0.4276,4582.7,4579.0,0.02183882]
["bitfinex","ETHUSD",1755872028425,0.4276,4582.7,4578.7,1.6790789]
["bitfinex","ETHUSD",1755872028426,0.02727709,4582.6,4578.9,2.18393063]
["bitfinex","ETHUSD",1755872028626,1.07486486,4582.7,4579.1,0.02127126]
["bitfinex","ETHUSD",1755872028933,1.52005203,4582.5,4580.2,2.18330494]
["bitfinex","ETHUSD",1755872029235,0.4276,4582.4,4579.4,2.18369218]
["bitfinex","ETHUSD",1755872029397,1.09245203,4582.5,4579.5,2.18364007]
["bitfinex","ETHUSD",1755872029740,0.4276,4582.4,4579.6,0.02126784]
["bitfinex","ETHUSD",1755872030302,0.02727887,4582.3,4578.9,2.18393063]
["bitfinex","ETHUSD",1755872030503,0.64726486,4582.7,4578.8,0.16413024]
["bitfinex","ETHUSD",1755872030504,0.4276,4582.2,4580.1,2.1833466]
["bitfinex","ETHUSD",1755872030831,0.02728006,4582.1,4577.8,1.679]
["bitfinex","ETHUSD",1755872031036,0.4276,4582.0,4577.0,0.16325543]
["bitfinex","ETHUSD",1755872031236,3.0,4581.8,4576.2,5.249]
["bitfinex","ETHUSD",1755872031411,1.11488244,4581.7,4576.4,2.18512367]
["bitfinex","ETHUSD",1755872031611,0.4276,4581.6,4576.3,2.18517142]
["bitfinex","ETHUSD",1755872031811,0.4276,4581.6,4576.2,5.41441732]
["bitfinex","ETHUSD",1755872031812,0.02728364,4581.5,4576.2,5.41441732]
["bitfinex","ETHUSD",1755872032003,0.4276,4581.4,4576.2,5.41441732]
["bitfinex","ETHUSD",1755872032552,0.4276,4581.4,4580.1,2.18333742]
["bitfinex","ETHUSD",1755872032842,0.4276,4581.4,4578.4,2.18416914]
["bitfinex","ETHUSD",1755872033139,0.4276,4582.4,4578.4,5.249]
["bitfinex","ETHUSD",1755872033460,0.5276,4582.4,4578.5,3.0]
["bitfinex","ETHUSD",1755872033736,0.1,4582.4,4578.5,3.0]
["bitfinex","ETHUSD",1755872033911,0.1,4582.4,4578.6,3.40437472]
["bitfinex","ETHUSD",1755872034111,0.1,4582.4,4578.4,5.249]
["bitfinex","ETHUSD",1755872034112,0.5276,4582.4,4578.7,1.679]
["bitfinex","ETHUSD",1755872034340,0.02727887,4582.3,4578.7,3.86298316]
["bitfinex","ETHUSD",1755872034546,0.66,4582.1,4577.2,1.679]
["bitfinex","ETHUSD",1755872034726,5.70388066,4582.0,4577.2,1.679]
["bitfinex","ETHUSD",1755872034906,0.42623954,4581.9,4577.9,2.18437285]
["bitfinex","ETHUSD",1755872035237,0.42623954,4581.9,4577.2,1.679]
["bitfinex","ETHUSD",1755872035238,0.1,4582.4,4578.1,2.342]
["bitfinex","ETHUSD",1755872035412,0.0992,4582.4,4578.8,2.342]
["bitfinex","ETHUSD",1755872035615,0.0992,4582.4,4578.9,4.679]
["bitfinex","ETHUSD",1755872035846,0.0992,4582.4,4578.9,1.84374576]
["bitfinex","ETHUSD",1755872035847,0.02727887,4582.3,4578.9,1.84374576]
["bitfinex","ETHUSD",1755872036135,0.0992,4582.4,4578.9,4.02763529]
["bitfinex","ETHUSD",1755872036441,0.02727887,4582.3,4578.0,2.18432924]
["bitfinex","ETHUSD",1755872036609,0.68727887,4582.3,4577.9,2.18440769]
["bitfinex","ETHUSD",1755872036804,0.93382676,4582.3,4575.8,5.249]
["bitfinex","ETHUSD",1755872037006,0.4276,4582.2,4576.0,1.02723607]
["bitfinex","ETHUSD",1755872037248,0.4276,4582.2,4576.2,1.05944249]
["bitfinex","ETHUSD",1755872037455,0.4276,4582.2,4576.3,0.0013]
["bitfinex","ETHUSD",1755872037656,1e-08,4582.4,4579.1,1.679]
["bitfinex","ETHUSD",1755872037853,1e-08,4582.4,4582.3,2.18231019]
["bitfinex","ETHUSD",1755872038210,1e-08,4582.4,4582.3,2.34755647]
["bitfinex","ETHUSD",1755872038554,1e-08,4582.4,4582.3,2.09171024]
["bitfinex","ETHUSD",1755872038752,1e-08,4582.4,4582.3,1.9767668]
["bitfinex","ETHUSD",1755872039053,1e-08,4582.4,4582.3,0.16524628]
["bitfinex","ETHUSD",1755872039348,1e-08,4582.4,4582.3,2.34729425]
["bitfinex","ETHUSD",1755872039712,1e-08,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1755872040127,1e-08,4583.3,4583.0,2.18196811]
["bitfinex","ETHUSD",1755872040313,1e-08,4583.3,4582.3,0.1645748]
["bitfinex","ETHUSD",1755872040512,1e-08,4583.3,4583.1,2.1819212]
["bitfinex","ETHUSD",1755872040711,1e-08,4583.3,4583.2,2.339]
["bitfinex","ETHUSD",1755872040928,5.247,4589.6,4585.9,2.18059704]
["bitfinex","ETHUSD",1755872041116,0.4276,4587.8,4585.9,2.18059704]
["bitfinex","ETHUSD",1755872041342,0.4276,4588.7,4585.9,2.34572998]
["bitfinex","ETHUSD",1755872041526,1.679,4588.7,4583.8,1.679]
["bitfinex","ETHUSD",1755872041711,1.0913885,4588.3,4584.0,3.0]
["bitfinex","ETHUSD",1755872041912,1.0913885,4588.3,4585.7,0.66]
["bitfinex","ETHUSD",1755872042213,1.0913885,4588.3,4585.8,1.69980644]
["bitfinex","ETHUSD",1755872042447,1.0913885,4588.3,4585.9,1.678]
["bitfinex","ETHUSD",1755872042654,1.0913885,4588.3,4586.9,0.1088]
["bitfinex","ETHUSD",1755872043149,1.0913885,4588.3,4585.9,1.678]
["bitfinex","ETHUSD",1755872043361,1.0913885,4588.3,4586.5,0.1088]
["bitfinex","ETHUSD",1755872043657,1.0913885,4588.3,4587.5,0.1088]
["bitfinex","ETHUSD",1755872043964,0.1,4592.0,4589.5,3.0]
["bitfinex","ETHUSD",1755872044134,0.1,4592.0,4591.6,2.17789006]
["bitfinex","ETHUSD",1755872044455,0.04278031,4592.4,4591.6,2.17789006]
["bitfinex","ETHUSD",1755872044456,0.04278031,4592.4,4591.6,0.3370789]
["bitfinex","ETHUSD",1755872044614,0.02719519,4596.4,4591.7,3.0]
["bitfinex","ETHUSD",1755872044812,0.02719578,4596.3,4591.8,0.33507795]
["bitfinex","ETHUSD",1755872045016,0.02718573,4598.0,4592.0,5.299]
["bitfinex","ETHUSD",1755872045225,0.4276,4597.3,4592.1,10.54307652]
["bitfinex","ETHUSD",1755872045553,0.02718573,4598.0,4592.2,0.3698]
["bitfinex","ETHUSD",1755872045852,0.4276,4598.2,4597.2,2.17522945]
["bitfinex","ETHUSD",1755872045853,0.02718632,4597.9,4597.2,2.17522945]
["bitfinex","ETHUSD",1755872046022,0.4276,4598.2,4594.6,1.677]
["bitfinex","ETHUSD",1755872046228,1.70418514,4598.1,4595.7,2.17594218]
["bitfinex","ETHUSD",1755872046414,0.4276,4599.5,4595.8,0.02175899]
["bitfinex","ETHUSD",1755872046614,1.677,4599.9,4595.9,0.02175852]
["bitfinex","ETHUSD",1755872046817,1.677,4599.9,4598.5,2.17460243]
["bitfinex","ETHUSD",1755872047012,1.02380652,4600.0,4598.5,2.17460243]
["bitfinex","ETHUSD",1755872047252,1.02380652,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1755872047451,8.785361,4601.8,4600.3,2.83377127]
["bitfinex","ETHUSD",1755872047615,8.785361,4601.8,4600.3,7.26708312]
["bitfinex","ETHUSD",1755872047813,8.785361,4601.8,4600.3,15.02034815]
["bitfinex","ETHUSD",1755872048148,8.785361,4601.8,4600.3,15.25043798]
["bitfinex","ETHUSD",1755872048465,8.785361,4601.8,4600.3,15.25233798]
["bitfinex","ETHUSD",1755872049350,8.785361,4601.8,4600.3,5.36847735]
["bitfinex","ETHUSD",1755872049515,8.785361,4601.8,4600.3,2.36847735]
["bitfinex","ETHUSD",1755872049716,8.785361,4601.8,4600.3,2.36657735]
["bitfinex","ETHUSD",1755872049948,8.785361,4601.8,4600.3,1.68407766]
["bitfinex","ETHUSD",1755872050250,1.675,4601.3,4600.1,2.17386578]
["bitfinex","ETHUSD",1755872050554,1.675,4601.3,4597.1,1.06446747]
["bitfinex","ETHUSD",1755872050555,0.4507,4600.3,4594.5,0.006]
["bitfinex","ETHUSD",1755872050738,0.4507,4600.3,4593.4,5.237]
["bitfinex","ETHUSD",1755872050739,1.675,4599.9,4593.6,2.17694183]
["bitfinex","ETHUSD",1755872050915,1.675,4599.9,4592.5,1.675]
["bitfinex","ETHUSD",1755872050916,0.6182,4599.8,4593.7,0.02176894]
["bitfinex","ETHUSD",1755872051114,13.13607843,4599.4,4596.4,2.17559214]
["bitfinex","ETHUSD",1755872051445,5.6827,4599.3,4594.0,2.17675228]
["bitfinex","ETHUSD",1755872051614,3.0,4597.5,4592.2,2.1776055]
["bitfinex","ETHUSD",1755872051810,3.0,4597.5,4592.2,0.02177605]
["bitfinex","ETHUSD",1755872051811,0.4507,4597.4,4592.2,0.02177605]
["bitfinex","ETHUSD",1755872052012,1.65867784,4597.3,4592.2,0.02177605]
["bitfinex","ETHUSD",1755872052269,12.8777,4597.2,4592.3,0.34182689]
["bitfinex","ETHUSD",1755872052467,12.8777,4597.2,4591.4,0.02177984]
["bitfinex","ETHUSD",1755872052468,3.4507,4597.1,4591.4,0.02177984]
["bitfinex","ETHUSD",1755872052765,3.4507,4597.1,4589.1,0.006]
["bitfinex","ETHUSD",1755872052766,1.65219945,4596.4,4590.4,0.34182689]
["bitfinex","ETHUSD",1755872052968,0.4507,4596.3,4593.0,2.17721604]
["bitfinex","ETHUSD",1755872053131,0.4507,4596.3,4590.5,0.02178411]
["bitfinex","ETHUSD",1755872053132,1.674,4594.8,4592.8,0.02]
["bitfinex","ETHUSD",1755872053330,12.8777,4594.7,4591.9,0.02177747]
["bitfinex","ETHUSD",1755872053633,5.6827,4594.7,4591.0,2.17817468]
["bitfinex","ETHUSD",1755872053831,5.6827,4594.7,4592.6,0.1088]
["bitfinex","ETHUSD",1755872053832,9.34690585,4594.6,4592.6,0.1088]
["bitfinex","ETHUSD",1755872054033,1.674,4593.2,4590.8,0.02]
["bitfinex","ETHUSD",1755872054237,7.195,4593.1,4590.8,0.02]
["bitfinex","ETHUSD",1755872054531,7.195,4593.1,4589.8,0.02]
["bitfinex","ETHUSD",1755872054532,1.674,4591.1,4589.8,0.02]
["bitfinex","ETHUSD",1755872054732,7.195,4591.0,4585.8,0.02]
["bitfinex","ETHUSD",1755872054966,7.195,4591.0,4588.2,0.16328246]
["bitfinex","ETHUSD",1755872054967,0.4507,4591.0,4588.2,0.16328246]
["bitfinex","ETHUSD",1755872055133,0.003,4590.5,4588.9,0.00533686]
["bitfinex","ETHUSD",1755872055335,1.674,4590.4,4590.3,2.17850557]
["bitfinex","ETHUSD",1755872055534,1.674,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1755872055832,1.674,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1755872056065,1.674,4593.6,4592.1,2.17763861]
["bitfinex","ETHUSD",1755872056066,1.674,4594.7,4593.1,0.16641099]
["bitfinex","ETHUSD",1755872056232,2.1247,4594.6,4589.9,2.17869652]
["bitfinex","ETHUSD",1755872056435,2.1247,4594.6,4587.8,0.22]
["bitfinex","ETHUSD",1755872056436,14.102,4594.5,4591.3,0.00530197]
["bitfinex","ETHUSD",1755872056650,16.00797,4594.5,4589.6,0.4427]
["bitfinex","ETHUSD",1755872056851,13.13607843,4592.2,4589.7,0.00531291]
["bitfinex","ETHUSD",1755872057142,14.102,4592.1,4588.9,2.17917147]
["bitfinex","ETHUSD",1755872057343,14.102,4592.1,4587.8,0.02]
["bitfinex","ETHUSD",1755872057344,13.13607843,4589.3,4587.8,0.02]
["bitfinex","ETHUSD",1755872057586,1.674,4588.8,4584.5,2.18122239]
["bitfinex","ETHUSD",1755872057872,12.427,4589.2,4584.9,0.00537277]
["bitfinex","ETHUSD",1755872057873,13.13607843,4587.2,4584.9,0.00537277]
["bitfinex","ETHUSD",1755872058056,13.13607843,4587.2,4582.8,2.31591964]
["bitfinex","ETHUSD",1755872058057,12.427,4587.1,4583.0,2.18193777]
["bitfinex","ETHUSD",1755872058256,12.427,4587.1,4582.8,0.02]
["bitfinex","ETHUSD",1755872058257,15.12726696,4587.1,4583.1,0.0053881]
["bitfinex","ETHUSD",1755872058472,0.4507,4587.0,4582.9,2.18202448]
["bitfinex","ETHUSD",1755872058634,0.4507,4587.0,4580.8,0.02]
["bitfinex","ETHUSD",1755872058635,13.13607843,4585.4,4581.3,0.16688879]
["bitfinex","ETHUSD",1755872058835,13.13607843,4585.4,4580.8,0.02]
["bitfinex","ETHUSD",1755872058836,0.4507,4585.3,4581.9,0.00541257]
["bitfinex","ETHUSD",1755872059031,7.195,4585.2,4580.8,0.02]
["bitfinex","ETHUSD",1755872059267,2.66868105,4585.1,4581.0,2.1828979]
["bitfinex","ETHUSD",1755872059469,3.0,4583.7,4580.8,0.02]
["bitfinex","ETHUSD",1755872059766,7.195,4583.6,4580.9,0.00542823]
["bitfinex","ETHUSD",1755872059956,1.674,4584.6,4580.9,0.00542894]
["bitfinex","ETHUSD",1755872060171,2.21798105,4585.1,4580.9,0.00542894]
["bitfinex","ETHUSD",1755872060172,2.21798105,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1755872060337,0.4507,4586.2,4584.8,0.0053936]
["bitfinex","ETHUSD",1755872060673,1.675,4586.7,4586.5,2.18029338]
["bitfinex","ETHUSD",1755872060846,5.6867,4586.6,4583.0,0.4427]
["bitfinex","ETHUSD",1755872061045,5.6867,4586.6,4581.8,0.4427]
["bitfinex","ETHUSD",1755872061046,5.80467,4586.6,4581.8,0.4427]
["bitfinex","ETHUSD",1755872061247,13.13607843,4586.1,4580.8,0.021]
["bitfinex","ETHUSD",1755872061560,0.66,4585.9,4580.8,0.021]
["bitfinex","ETHUSD",1755872061761,0.66,4584.2,4580.8,0.021]
["bitfinex","ETHUSD",1755872061957,5.6867,4584.1,4582.0,2.18243237]
["bitfinex","ETHUSD",1755872062136,5.39897784,4584.0,4580.8,0.021]
["bitfinex","ETHUSD",1755872062335,0.66,4583.9,4580.8,0.021]
["bitfinex","ETHUSD",1755872062533,5.39897784,4584.0,4579.8,0.02]
["bitfinex","ETHUSD",1755872062534,1.675,4582.4,4579.8,0.02]
["bitfinex","ETHUSD",1755872062771,1.675,4582.4,4580.5,2.18314401]
["bitfinex","ETHUSD",1755872062772,7.22627887,4582.3,4580.5,2.18314401]
["bitfinex","ETHUSD",1755872062934,0.4507,4582.2,4579.8,0.02]
["bitfinex","ETHUSD",1755872063133,7.199,4582.1,4581.9,2.18246909]
["bitfinex","ETHUSD",1755872063377,0.4507,4582.0,4581.9,2.18246909]
["bitfinex","ETHUSD",1755872063542,1.675,4582.4,4579.8,0.02]
["bitfinex","ETHUSD",1755872063750,8.878,4582.4,4582.2,2.1823327]
["bitfinex","ETHUSD",1755872063944,1.676,4583.0,4580.6,3.0]
["bitfinex","ETHUSD",1755872064236,8.879,4582.9,4579.8,0.02]
["bitfinex","ETHUSD",1755872064472,8.879,4582.9,4578.8,2.20396703]
["bitfinex","ETHUSD",1755872064473,0.66,4580.6,4578.8,0.02]
["bitfinex","ETHUSD",1755872064671,0.1088,4579.7,4578.8,0.02]
["bitfinex","ETHUSD",1755872064839,5.6897,4579.6,4578.8,0.02]
["bitfinex","ETHUSD",1755872065157,2.1267,4579.5,4577.9,0.001]
["bitfinex","ETHUSD",1755872065372,1.676,4579.5,4579.3,2.1837099]
["bitfinex","ETHUSD",1755872065672,1.676,4582.2,4579.4,0.4427]
["bitfinex","ETHUSD",1755872065854,1.676,4582.2,4579.6,0.66]
["bitfinex","ETHUSD",1755872066056,7.203,4582.1,4578.0,0.4427]
["bitfinex","ETHUSD",1755872066367,1.676,4582.2,4577.9,0.001]
["bitfinex","ETHUSD",1755872066368,3.66,4581.9,4577.9,0.001]
["bitfinex","ETHUSD",1755872066543,0.02728185,4581.8,4577.9,0.001]
["bitfinex","ETHUSD",1755872066878,2.1277,4581.7,4577.9,0.001]
["bitfinex","ETHUSD",1755872067078,3.0,4581.6,4577.9,2.18537104]
["bitfinex","ETHUSD",1755872067247,0.4507,4581.5,4579.0,2.18387326]
["bitfinex","ETHUSD",1755872067448,0.4507,4581.5,4577.9,0.001]
["bitfinex","ETHUSD",1755872067449,1.92358253,4581.4,4579.1,2.18381187]
["bitfinex","ETHUSD",1755872067684,0.66,4581.2,4577.9,0.001]
["bitfinex","ETHUSD",1755872067889,3.1767,4581.3,4577.9,0.001]
["bitfinex","ETHUSD",1755872067890,0.66,4580.2,4577.9,0.001]
["bitfinex","ETHUSD",1755872068089,3.66,4580.0,4576.6,2.18501715]
["bitfinex","ETHUSD",1755872068246,7.208,4579.9,4576.2,2.18517226]
["bitfinex","ETHUSD",1755872068440,1.24772926,4579.8,4575.8,0.02]
["bitfinex","ETHUSD",1755872068670,1.69842926,4579.8,4576.8,2.20489572]
["bitfinex","ETHUSD",1755872068870,0.4507,4579.7,4576.8,0.02]
["bitfinex","ETHUSD",1755872069143,3.0,4579.5,4576.9,0.02184884]
["bitfinex","ETHUSD",1755872069343,0.08202841,4579.4,4576.9,0.02184884]
["bitfinex","ETHUSD",1755872069539,0.08202841,4579.4,4576.8,0.02]
["bitfinex","ETHUSD",1755872069777,10.24591193,4579.3,4576.8,0.02]
["bitfinex","ETHUSD",1755872069961,5.32034567,4579.2,4577.7,2.18447756]
["bitfinex","ETHUSD",1755872070140,5.76998554,4579.1,4576.8,0.02]
["bitfinex","ETHUSD",1755872070476,7.211,4579.0,4576.9,10.549954]
["bitfinex","ETHUSD",1755872070676,1.678,4578.9,4576.8,0.02]
["bitfinex","ETHUSD",1755872071011,1.678,4578.9,4576.9,4.248032]
["bitfinex","ETHUSD",1755872071276,1.678,4578.8,4578.0,0.001]
["bitfinex","ETHUSD",1755872071578,5.245,4579.5,4578.0,0.001]
["bitfinex","ETHUSD",1755872071579,8.889,4578.7,4578.0,0.001]
["bitfinex","ETHUSD",1755872071875,3.8889,4578.6,4576.8,0.02]
["bitfinex","ETHUSD",1755872072085,0.6592,4578.5,4576.8,0.02]
["bitfinex","ETHUSD",1755872072278,1.678,4578.5,4576.8,0.02]
["bitfinex","ETHUSD",1755872072481,6.52067794,4578.9,4576.9,0.02184884]
["bitfinex","ETHUSD",1755872072774,5.246,4579.6,4576.8,0.02]
["bitfinex","ETHUSD",1755872072979,1.678,4580.1,4577.0,3.0]
["bitfinex","ETHUSD",1755872073183,1.678,4580.1,4577.2,3.66]
["bitfinex","ETHUSD",1755872073344,5.246,4581.0,4577.5,0.66]
["bitfinex","ETHUSD",1755872073544,0.2,4583.9,4576.8,2.1407]
["bitfinex","ETHUSD",1755872073545,13.13607843,4585.8,4578.9,0.66]
["bitfinex","ETHUSD",1755872073766,6.924,4584.6,4579.3,0.66]
["bitfinex","ETHUSD",1755872073968,1.678,4584.6,4579.5,3.66]
["bitfinex","ETHUSD",1755872074297,5.246,4586.2,4579.5,3.66]
["bitfinex","ETHUSD",1755872074298,0.0241,4585.2,4579.8,0.66]
["bitfinex","ETHUSD",1755872074494,0.0241,4585.2,4580.0,2.18340611]
["bitfinex","ETHUSD",1755872074652,3.749,4585.3,4580.1,6.20007458]
["bitfinex","ETHUSD",1755872074653,0.0241,4584.3,4580.1,6.20007458]
["bitfinex","ETHUSD",1755872074859,0.2,4587.1,4579.4,3.0]
["bitfinex","ETHUSD",1755872074860,0.0241,4588.8,4584.4,0.66]
["bitfinex","ETHUSD",1755872075052,58.0079,4590.9,4580.3,3.0]
["bitfinex","ETHUSD",1755872075053,1.678,4588.9,4588.1,2.17952254]
["bitfinex","ETHUSD",1755872075387,1.678,4588.9,4584.6,2.18121537]
["bitfinex","ETHUSD",1755872075388,0.02,4588.8,4588.0,2.17958039]
["bitfinex","ETHUSD",1755872075590,0.02,4588.8,4586.2,0.4427]
["bitfinex","ETHUSD",1755872075761,0.02,4588.8,4586.3,3.753764]
["bitfinex","ETHUSD",1755872075953,0.65985318,4587.8,4585.0,0.4427]
["bitfinex","ETHUSD",1755872076153,1.678,4587.7,4585.2,3.0]
["bitfinex","ETHUSD",1755872076358,1.678,4587.7,4585.1,22.95898]
["bitfinex","ETHUSD",1755872076359,1.678,4587.7,4587.2,2.17996566]
["bitfinex","ETHUSD",1755872076576,0.65985318,4587.8,4586.0,2.18053485]
["bitfinex","ETHUSD",1755872076577,0.65985318,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1755872076782,0.65985318,4587.8,4587.7,8.41187348]
["bitfinex","ETHUSD",1755872076965,0.65985318,4587.8,4587.7,12.01023748]
["bitfinex","ETHUSD",1755872077292,0.1288,4588.8,4587.7,0.1088]
["bitfinex","ETHUSD",1755872077499,0.1088,4587.9,4587.5,2.17980856]
["bitfinex","ETHUSD",1755872077694,1.677,4588.4,4587.6,4.27014588]
["bitfinex","ETHUSD",1755872077990,0.02,4588.8,4588.6,2.11517204]
["bitfinex","ETHUSD",1755872078504,0.02,4588.8,4586.3,0.4668]
["bitfinex","ETHUSD",1755872078690,0.02,4588.8,4587.5,2.17982912]
["bitfinex","ETHUSD",1755872079002,0.02,4588.8,4586.9,3.0]
["bitfinex","ETHUSD",1755872079163,0.02,4588.8,4587.1,3.0]
["bitfinex","ETHUSD",1755872079488,0.02,4588.8,4587.4,0.66]
["bitfinex","ETHUSD",1755872079697,0.02,4588.8,4587.5,30.0]
["bitfinex","ETHUSD",1755872079855,0.02,4588.8,4587.2,2.17997907]
["bitfinex","ETHUSD",1755872080059,0.02,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1755872080397,0.02,4588.8,4588.7,2.20105911]
["bitfinex","ETHUSD",1755872080692,1e-08,4589.8,4589.7,2.17879164]
["bitfinex","ETHUSD",1755872081005,1e-08,4589.8,4589.7,32.17879164]
["bitfinex","ETHUSD",1755872081163,1e-08,4589.8,4589.7,12.68477064]
["bitfinex","ETHUSD",1755872081496,5.243,4593.7,4589.7,12.68477064]
["bitfinex","ETHUSD",1755872081497,1.677,4594.2,4591.7,2.17784262]
["bitfinex","ETHUSD",1755872081654,5.241,4598.3,4591.9,3.0]
["bitfinex","ETHUSD",1755872081858,5.241,4598.3,4592.2,0.66]
["bitfinex","ETHUSD",1755872081859,1.677,4596.3,4592.2,0.66]
["bitfinex","ETHUSD",1755872082077,1.38826999,4594.7,4592.5,0.66]
["bitfinex","ETHUSD",1755872082316,1.39026999,4594.7,4594.5,2.17649238]
["bitfinex","ETHUSD",1755872082480,1.39026999,4594.7,4593.1,2.17717881]
["bitfinex","ETHUSD",1755872082818,0.002,4594.7,4593.1,0.4668]
["bitfinex","ETHUSD",1755872082981,0.002,4594.7,4593.3,3.0]
["bitfinex","ETHUSD",1755872083316,0.002,4594.7,4593.4,24.423733]
["bitfinex","ETHUSD",1755872083486,0.002,4594.7,4593.5,30.0]
["bitfinex","ETHUSD",1755872083684,0.002,4594.7,4594.5,2.17650343]
["bitfinex","ETHUSD",1755872084219,1.676,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1755872084380,25.238,4602.0,4598.4,2.17466945]
["bitfinex","ETHUSD",1755872084381,1.676,4601.0,4598.4,2.17466945]
["bitfinex","ETHUSD",1755872084578,25.238,4602.0,4596.8,3.0]
["bitfinex","ETHUSD",1755872084579,21.676,4602.0,4598.9,0.2]
["bitfinex","ETHUSD",1755872084782,21.676,4602.0,4599.1,3.0]
["bitfinex","ETHUSD",1755872084979,20.0,4602.0,4599.3,3.0]
["bitfinex","ETHUSD",1755872085215,1.676,4601.7,4599.5,3.0]
["bitfinex","ETHUSD",1755872085514,1.676,4601.7,4599.2,0.4668]
["bitfinex","ETHUSD",1755872085721,0.2,4606.9,4602.2,2.17284543]
["bitfinex","ETHUSD",1755872085905,5.04897442,4612.5,4602.5,2.17273221]
["bitfinex","ETHUSD",1755872085906,1.676,4604.7,4602.5,2.17273221]
["bitfinex","ETHUSD",1755872086223,6.71676288,4602.6,4602.5,4.80383121]
["bitfinex","ETHUSD",1755872086380,6.71676288,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1755872086581,1.676,4604.7,4602.5,4.192584]
["bitfinex","ETHUSD",1755872086811,1.676,4604.7,4602.6,0.02172685]
["bitfinex","ETHUSD",1755872087014,0.4422,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1755872087187,1.674,4605.9,4601.4,0.4668]
["bitfinex","ETHUSD",1755872087395,0.4422,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1755872087706,0.67528162,4606.6,4603.4,0.4668]
["bitfinex","ETHUSD",1755872087707,1e-08,4605.7,4603.4,0.4668]
["bitfinex","ETHUSD",1755872087907,1e-08,4605.7,4605.5,2.1713169]
["bitfinex","ETHUSD",1755872088224,2.1162,4605.6,4601.4,13.60287843]
["bitfinex","ETHUSD",1755872088407,0.4422,4605.5,4601.5,2.9353]
["bitfinex","ETHUSD",1755872088584,7.6372,4605.5,4601.4,0.4668]
["bitfinex","ETHUSD",1755872088789,0.66,4605.3,4599.6,13.13607843]
["bitfinex","ETHUSD",1755872088991,1.45442,4605.5,4599.7,5.512092]
["bitfinex","ETHUSD",1755872088992,3.0,4605.1,4599.7,5.512092]
["bitfinex","ETHUSD",1755872089338,1.674,4604.2,4597.9,0.4668]
["bitfinex","ETHUSD",1755872089626,0.66,4602.4,4596.0,0.16086484]
["bitfinex","ETHUSD",1755872089842,0.66,4600.0,4593.1,0.35165132]
["bitfinex","ETHUSD",1755872090018,1.673,4599.9,4594.6,0.35165132]
["bitfinex","ETHUSD",1755872090188,1.673,4599.8,4594.7,31.673]
["bitfinex","ETHUSD",1755872090392,0.66,4599.6,4595.0,2.1762589]
["bitfinex","ETHUSD",1755872090640,0.66,4599.6,4593.0,0.16723213]
["bitfinex","ETHUSD",1755872090641,3.66,4599.4,4593.0,0.16723213]
["bitfinex","ETHUSD",1755872090805,3.66,4599.4,4589.0,1.05896025]
["bitfinex","ETHUSD",1755872090806,0.66,4597.9,4593.1,3.141897]
["bitfinex","ETHUSD",1755872091134,0.66,4597.9,4589.2,2.921]
["bitfinex","ETHUSD",1755872091135,1.673,4596.2,4589.4,6.903]
["bitfinex","ETHUSD",1755872091336,2.719,4598.1,4587.8,0.2]
["bitfinex","ETHUSD",1755872091337,0.66,4594.8,4589.6,2.17883911]
["bitfinex","ETHUSD",1755872091539,8.831173,4594.7,4589.7,6.78572291]
["bitfinex","ETHUSD",1755872091736,8.388973,4594.6,4589.9,2.1786967]
["bitfinex","ETHUSD",1755872092038,8.831173,4594.6,4590.0,30.0]
["bitfinex","ETHUSD",1755872092231,8.831173,4594.5,4590.1,1.69478601]
["bitfinex","ETHUSD",1755872092441,0.4422,4594.5,4594.3,2.17657788]
["bitfinex","ETHUSD",1755872092732,0.2,4598.6,4590.2,30.24082235]
["bitfinex","ETHUSD",1755872092733,2.1152,4596.6,4593.3,2.17705186]
["bitfinex","ETHUSD",1755872092918,1.674,4596.5,4593.8,0.66]
["bitfinex","ETHUSD",1755872093228,1.674,4596.5,4595.9,2.17584115]
["bitfinex","ETHUSD",1755872093229,3.278232,4596.4,4595.9,2.17584115]
["bitfinex","ETHUSD",1755872093429,5.23,4598.1,4592.9,2.17727361]
["bitfinex","ETHUSD",1755872093631,5.23,4598.1,4582.1,0.01022]
["bitfinex","ETHUSD",1755872093632,0.46396799,4598.0,4595.1,3.0]
["bitfinex","ETHUSD",1755872093834,0.02176799,4597.9,4597.8,0.02]
["bitfinex","ETHUSD",1755872094035,0.4422,4597.9,4596.1,2.17574375]
["bitfinex","ETHUSD",1755872094234,0.02718691,4597.8,4594.8,0.02]
["bitfinex","ETHUSD",1755872094434,3.0,4597.6,4592.9,2.17726784]
["bitfinex","ETHUSD",1755872094635,3.66,4597.4,4593.9,2.17679966]
["bitfinex","ETHUSD",1755872094837,0.4422,4601.4,4596.2,2.17571036]
["bitfinex","ETHUSD",1755872095020,0.02,4603.8,4598.0,3.0]
["bitfinex","ETHUSD",1755872095021,0.4422,4602.6,4598.0,3.0]
["bitfinex","ETHUSD",1755872095224,0.4422,4602.6,4598.2,3.0]
["bitfinex","ETHUSD",1755872095424,0.01633664,4602.5,4598.4,3.0]
["bitfinex","ETHUSD",1755872095610,0.001,4601.0,4598.1,0.4668]
["bitfinex","ETHUSD",1755872095805,0.001,4601.0,4598.0,1.674]
["bitfinex","ETHUSD",1755872095806,0.4422,4600.9,4598.0,1.674]
["bitfinex","ETHUSD",1755872096035,0.01633664,4600.8,4596.8,1.673]
["bitfinex","ETHUSD",1755872096224,0.4422,4600.9,4599.5,2.1741217]
["bitfinex","ETHUSD",1755872096225,1.674,4600.7,4599.5,2.1741217]
["bitfinex","ETHUSD",1755872096413,0.4422,4600.9,4600.4,2.1737074]
["bitfinex","ETHUSD",1755872096616,0.0002,4601.0,4599.2,3.0]
["bitfinex","ETHUSD",1755872097015,0.0002,4601.0,4599.1,0.98001945]
["bitfinex","ETHUSD",1755872097217,0.0002,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1755872097500,0.0002,4601.0,4600.8,2.17352412]
["bitfinex","ETHUSD",1755872097824,0.0002,4601.0,4598.6,2.17456233]
["bitfinex","ETHUSD",1755872098028,0.02585927,4602.1,4599.2,4.00384676]
["bitfinex","ETHUSD",1755872098198,0.02585927,4602.1,4599.3,3.77548468]
["bitfinex","ETHUSD",1755872098405,0.4422,4603.3,4599.5,3.0]
["bitfinex","ETHUSD",1755872098722,0.46805219,4603.3,4599.6,4.66705088]
["bitfinex","ETHUSD",1755872098925,30.46805573,4602.7,4595.8,0.4668]
["bitfinex","ETHUSD",1755872099128,32.503322,4602.6,4595.9,11.01943923]
["bitfinex","ETHUSD",1755872099295,3.0,4602.4,4596.1,2.1757577]
["bitfinex","ETHUSD",1755872099497,2.17209857,4603.9,4596.0,19.11235945]
["bitfinex","ETHUSD",1755872099498,0.4422,4605.4,4602.7,2.17263779]
["bitfinex","ETHUSD",1755872099698,0.4422,4605.4,4603.7,2.17216586]
["bitfinex","ETHUSD",1755872099699,0.1288,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1755872099925,0.1288,4603.8,4603.5,28.4264585]
["bitfinex","ETHUSD",1755872100199,0.1288,4603.8,4601.8,2.17303952]
["bitfinex","ETHUSD",1755872100200,0.1288,4603.8,4603.6,22.99588483]
["bitfinex","ETHUSD",1755872100400,0.1288,4603.8,4603.7,2.19388751]
["bitfinex","ETHUSD",1755872100637,0.02,4603.8,4603.7,23.01760648]
["bitfinex","ETHUSD",1755872100810,0.02,4603.8,4603.7,22.99588483]
["bitfinex","ETHUSD",1755872101204,1.675,4607.2,4603.9,4.45851099]
["bitfinex","ETHUSD",1755872101544,1.675,4607.2,4604.7,2.17169413]
["bitfinex","ETHUSD",1755872101545,0.003,4607.2,4604.7,2.17169413]
["bitfinex","ETHUSD",1755872101702,0.003,4607.2,4604.7,2.60604327]
["bitfinex","ETHUSD",1755872101898,0.003,4607.2,4605.1,0.66]
["bitfinex","ETHUSD",1755872102098,0.003,4607.2,4605.6,2.17126975]
["bitfinex","ETHUSD",1755872102541,0.003,4607.2,4604.7,7.95784569]
["bitfinex","ETHUSD",1755872102542,0.003,4607.2,4605.5,22.99588499]
["bitfinex","ETHUSD",1755872102852,0.02713556,4606.5,4603.5,25.33656499]
["bitfinex","ETHUSD",1755872103144,0.003,4607.2,4605.5,2.171272]
["bitfinex","ETHUSD",1755872103447,0.003,4607.2,4605.6,33.0]
["bitfinex","ETHUSD",1755872103631,0.003,4607.2,4605.6,57.12268499]
["bitfinex","ETHUSD",1755872103800,0.003,4607.2,4606.7,2.17075129]
["bitfinex","ETHUSD",1755872103999,0.4422,4610.9,4608.7,2.16980927]
["bitfinex","ETHUSD",1755872104207,0.15691991,4612.5,4608.7,2.3867902]
["bitfinex","ETHUSD",1755872104208,0.4422,4611.5,4608.7,2.3867902]
["bitfinex","ETHUSD",1755872104431,0.15691991,4612.5,4607.0,1.672]
["bitfinex","ETHUSD",1755872104432,0.4422,4610.4,4607.0,1.672]
["bitfinex","ETHUSD",1755872104603,0.4622,4608.8,4605.9,4.672]
["bitfinex","ETHUSD",1755872104930,0.4622,4608.8,4608.6,2.16985635]
["bitfinex","ETHUSD",1755872104931,0.02,4608.8,4608.6,2.16985635]
["bitfinex","ETHUSD",1755872105102,0.02710262,4612.1,4609.7,2.16933856]
["bitfinex","ETHUSD",1755872105302,0.15691991,4612.5,4609.8,3.0]
["bitfinex","ETHUSD",1755872105541,0.15691991,4612.5,4611.4,0.66]
["bitfinex","ETHUSD",1755872105846,0.15691991,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1755872106000,0.19000001,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1755872106345,5.222,4616.2,4609.8,2.1692915]
["bitfinex","ETHUSD",1755872106500,2.16494883,4619.1,4608.7,7.39177448]
["bitfinex","ETHUSD",1755872106501,1.69807913,4616.1,4610.4,0.66]
["bitfinex","ETHUSD",1755872106702,0.4422,4616.3,4610.7,0.66]
["bitfinex","ETHUSD",1755872106912,0.4422,4616.3,4611.0,0.66]
["bitfinex","ETHUSD",1755872107124,0.4422,4616.6,4611.3,0.66]
["bitfinex","ETHUSD",1755872107324,1.881,4618.5,4610.8,5.222]
["bitfinex","ETHUSD",1755872107325,0.4422,4617.8,4611.7,13.13607843]
["bitfinex","ETHUSD",1755872107540,0.4422,4617.8,4609.6,1.02827945]
["bitfinex","ETHUSD",1755872107541,0.02706975,4617.7,4611.9,3.0]
["bitfinex","ETHUSD",1755872107746,0.4422,4617.6,4612.1,3.0]
["bitfinex","ETHUSD",1755872108058,0.4422,4618.6,4612.4,13.13607843]
["bitfinex","ETHUSD",1755872108215,0.02705686,4619.9,4614.4,3.0]
["bitfinex","ETHUSD",1755872108416,0.4286,4624.4,4616.1,3.0]
["bitfinex","ETHUSD",1755872108746,0.4286,4624.4,4614.5,37.174]
["bitfinex","ETHUSD",1755872108747,0.02703111,4624.3,4618.1,3.0]
["bitfinex","ETHUSD",1755872108928,0.4278,4624.4,4618.4,2.16525203]
["bitfinex","ETHUSD",1755872109128,0.67528162,4624.7,4619.1,13.13607843]
["bitfinex","ETHUSD",1755872109346,0.02702936,4624.6,4619.8,0.2]
["bitfinex","ETHUSD",1755872109511,0.67528162,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1755872109709,1e-08,4625.0,4624.6,2.32100127]
["bitfinex","ETHUSD",1755872109921,1e-08,4625.0,4624.7,3.6935]
["bitfinex","ETHUSD",1755872110216,1.08583705,4630.7,4621.3,2.713]
["bitfinex","ETHUSD",1755872110217,0.11304724,4634.1,4625.9,2.16174149]
["bitfinex","ETHUSD",1755872110540,0.33837363,4630.7,4626.3,23.0]
["bitfinex","ETHUSD",1755872110839,0.02699842,4629.9,4626.4,30.0]
["bitfinex","ETHUSD",1755872111054,1.667,4632.9,4628.8,2.16034391]
["bitfinex","ETHUSD",1755872111231,0.4286,4631.2,4628.9,0.21603439]
["bitfinex","ETHUSD",1755872111435,7.0,4629.2,4628.1,0.1590676]
["bitfinex","ETHUSD",1755872111634,7.0,4629.2,4628.9,2.16032566]
["bitfinex","ETHUSD",1755872111944,0.4286,4633.0,4631.2,2.15923989]
["bitfinex","ETHUSD",1755872112122,0.4286,4633.0,4628.6,1.667]
["bitfinex","ETHUSD",1755872112123,0.02697453,4634.0,4631.3,2.88234]
["bitfinex","ETHUSD",1755872112327,0.02697453,4634.0,4630.2,0.2461]
["bitfinex","ETHUSD",1755872112328,0.4286,4633.9,4630.3,30.0]
["bitfinex","ETHUSD",1755872112529,0.33806242,4634.9,4630.5,2.15959399]
["bitfinex","ETHUSD",1755872112843,0.4286,4633.2,4629.1,1.667]
["bitfinex","ETHUSD",1755872113043,2.0956,4633.2,4629.2,2.156313]
["bitfinex","ETHUSD",1755872113243,2.0956,4633.2,4629.2,3.186981]
["bitfinex","ETHUSD",1755872113568,30.45557977,4633.1,4627.1,1.667]
["bitfinex","ETHUSD",1755872113756,10.0,4632.9,4627.3,0.16136719]
["bitfinex","ETHUSD",1755872113943,10.0,4632.9,4625.5,6.877]
["bitfinex","ETHUSD",1755872113944,0.2,4631.8,4624.7,5.204]
["bitfinex","ETHUSD",1755872114147,37.50258793,4631.7,4624.8,42.995]
["bitfinex","ETHUSD",1755872114346,0.33824813,4631.6,4624.9,38.0314]
["bitfinex","ETHUSD",1755872114547,0.4286,4631.6,4625.0,37.156]
["bitfinex","ETHUSD",1755872114869,0.3382071,4630.0,4624.8,5.204]
["bitfinex","ETHUSD",1755872115025,2.0936,4629.9,4625.1,1.665]
["bitfinex","ETHUSD",1755872115225,0.4286,4629.9,4625.2,0.2474]
["bitfinex","ETHUSD",1755872115431,2.166,4632.6,4625.2,0.2474]
["bitfinex","ETHUSD",1755872115432,1.665,4632.1,4625.2,0.2474]
["bitfinex","ETHUSD",1755872115631,0.4286,4631.9,4625.2,0.2444]
["bitfinex","ETHUSD",1755872115826,0.4286,4631.9,4625.3,0.19094]
["bitfinex","ETHUSD",1755872115827,5.23098734,4631.8,4625.3,0.19094]
["bitfinex","ETHUSD",1755872116091,0.2,4630.6,4625.3,0.19094]
["bitfinex","ETHUSD",1755872116362,0.2,4629.6,4621.7,1.665]
["bitfinex","ETHUSD",1755872116536,2.16034046,4628.9,4621.8,5.204]
["bitfinex","ETHUSD",1755872116741,0.45560483,4628.8,4621.9,11.503]
["bitfinex","ETHUSD",1755872117065,2.84300542,4628.7,4622.0,5.204]
["bitfinex","ETHUSD",1755872117270,1.664,4627.2,4619.0,1.664]
["bitfinex","ETHUSD",1755872117573,0.66,4625.7,4618.0,1.664]
["bitfinex","ETHUSD",1755872117732,0.66,4625.7,4615.4,2.705]
["bitfinex","ETHUSD",1755872117733,3.0,4625.5,4616.6,1.664]
["bitfinex","ETHUSD",1755872117933,8.26862468,4625.4,4616.7,0.2444]
["bitfinex","ETHUSD",1755872118132,3.4286,4625.3,4620.6,2.16418091]
["bitfinex","ETHUSD",1755872118341,1.87978585,4625.2,4618.0,5.202]
["bitfinex","ETHUSD",1755872118546,7.7016,4625.1,4618.1,4.8774]
["bitfinex","ETHUSD",1755872118728,0.33866165,4624.9,4618.0,7.36743727]
["bitfinex","ETHUSD",1755872118962,0.33866165,4624.9,4616.6,0.16601782]
["bitfinex","ETHUSD",1755872118963,1.664,4622.8,4616.6,0.16601782]
["bitfinex","ETHUSD",1755872119133,2.16389088,4621.4,4616.6,2.16606244]
["bitfinex","ETHUSD",1755872119335,2.16432454,4620.4,4615.8,2.16646661]
["bitfinex","ETHUSD",1755872119574,3.0,4620.2,4615.9,0.21664666]
["bitfinex","ETHUSD",1755872119727,3.0,4620.0,4613.2,5.202]
["bitfinex","ETHUSD",1755872119943,2.16536582,4618.2,4613.2,5.36200462]
["bitfinex","ETHUSD",1755872120161,0.66,4619.8,4612.0,0.3]
["bitfinex","ETHUSD",1755872120162,3.0,4618.0,4612.0,0.3]
["bitfinex","ETHUSD",1755872120455,7.3236674,4618.1,4612.0,0.3]
["bitfinex","ETHUSD",1755872120456,1.665,4616.6,4612.0,0.3]
["bitfinex","ETHUSD",1755872120655,11.26967678,4616.5,4612.0,0.3]
["bitfinex","ETHUSD",1755872120873,0.4286,4616.4,4612.0,0.3]
["bitfinex","ETHUSD",1755872121123,0.1088,4612.2,4612.0,0.3]
["bitfinex","ETHUSD",1755872121380,0.4286,4614.4,4612.0,0.3]
["bitfinex","ETHUSD",1755872121564,1.69128969,4614.3,4612.0,0.3]
["bitfinex","ETHUSD",1755872121766,0.4286,4614.2,4612.0,0.3]
["bitfinex","ETHUSD",1755872121968,0.68629087,4614.1,4612.0,0.3]
["bitfinex","ETHUSD",1755872122292,0.66,4612.3,4608.3,0.16141325]
["bitfinex","ETHUSD",1755872122490,0.66,4613.2,4608.3,0.16141325]
["bitfinex","ETHUSD",1755872122491,0.66,4612.1,4608.3,0.16141325]
["bitfinex","ETHUSD",1755872122796,3.0,4611.9,4608.3,0.16141325]
["bitfinex","ETHUSD",1755872122946,4.666,4611.4,4607.8,0.02]
["bitfinex","ETHUSD",1755872123151,4.666,4611.4,4605.8,0.02]
["bitfinex","ETHUSD",1755872123152,0.66,4609.6,4605.8,0.02]
["bitfinex","ETHUSD",1755872123363,3.0,4611.4,4605.8,0.02]
["bitfinex","ETHUSD",1755872123364,0.66,4609.4,4605.8,0.02]
["bitfinex","ETHUSD",1755872123572,6.89831908,4609.3,4605.8,0.02]
["bitfinex","ETHUSD",1755872123793,1.666,4609.4,4605.8,0.02]
["bitfinex","ETHUSD",1755872123975,7.18611908,4609.3,4605.8,0.02]
["bitfinex","ETHUSD",1755872124157,13.13607843,4608.7,4605.8,0.02]
["bitfinex","ETHUSD",1755872124359,1.666,4608.0,4605.8,0.02]
["bitfinex","ETHUSD",1755872124675,1.666,4608.0,4601.4,0.16627402]
["bitfinex","ETHUSD",1755872124676,0.68712732,4607.9,4601.4,0.16627402]
["bitfinex","ETHUSD",1755872124887,0.66,4607.6,4601.3,0.4426]
["bitfinex","ETHUSD",1755872125087,0.66,4606.7,4601.9,2.17301211]
["bitfinex","ETHUSD",1755872125385,0.02713498,4606.6,4603.5,2.17221379]
["bitfinex","ETHUSD",1755872125584,3.0,4606.5,4601.3,0.4426]
["bitfinex","ETHUSD",1755872125783,1.11573615,4606.4,4600.8,0.02]
["bitfinex","ETHUSD",1755872125947,1.11573615,4606.4,4602.9,0.4426]
["bitfinex","ETHUSD",1755872125948,0.02713615,4606.4,4602.9,0.4426]
["bitfinex","ETHUSD",1755872126148,0.02712967,4607.5,4603.1,2.172449]
["bitfinex","ETHUSD",1755872126348,0.02712967,4607.5,4603.2,0.2615049]
["bitfinex","ETHUSD",1755872126650,0.4273,4607.4,4602.9,0.4426]
["bitfinex","ETHUSD",1755872126876,0.4273,4607.4,4597.7,14.20967352]
["bitfinex","ETHUSD",1755872126877,0.66,4606.5,4600.4,0.4426]
["bitfinex","ETHUSD",1755872127061,3.66,4606.3,4600.4,0.4426]
["bitfinex","ETHUSD",1755872127263,1.69413733,4606.2,4602.9,2.17254339]
["bitfinex","ETHUSD",1755872127491,1.667,4607.5,4603.0,0.4426]
["bitfinex","ETHUSD",1755872127694,0.02712791,4607.8,4603.2,3.0]
["bitfinex","ETHUSD",1755872127895,13.33607843,4613.1,4603.1,7.165]
["bitfinex","ETHUSD",1755872127896,0.02711143,4610.6,4607.7,2.17025993]
["bitfinex","ETHUSD",1755872128106,13.13607843,4614.9,4606.7,0.4426]
["bitfinex","ETHUSD",1755872128107,0.4273,4611.2,4606.7,0.4426]
["bitfinex","ETHUSD",1755872128304,0.40710849,4611.1,4606.7,0.4426]
["bitfinex","ETHUSD",1755872128509,0.33964675,4610.5,4605.4,5.17136405]
["bitfinex","ETHUSD",1755872128686,2.12241261,4610.4,4605.2,0.4426]
["bitfinex","ETHUSD",1755872129008,7.5923,4610.3,4605.2,0.4426]
["bitfinex","ETHUSD",1755872129220,7.5923,4610.3,4605.5,0.66]
["bitfinex","ETHUSD",1755872129221,0.02711379,4610.2,4605.5,0.66]
["bitfinex","ETHUSD",1755872129381,1.668,4610.1,4605.6,0.4426]
["bitfinex","ETHUSD",1755872129704,0.02711379,4610.2,4605.6,0.4426]
["bitfinex","ETHUSD",1755872129705,0.33954213,4613.4,4610.1,2.16910853]
["bitfinex","ETHUSD",1755872130019,5.212,4614.5,4609.8,0.4426]
["bitfinex","ETHUSD",1755872130020,0.02709557,4613.3,4609.8,0.4426]
["bitfinex","ETHUSD",1755872130189,0.4273,4613.2,4608.0,0.4426]
["bitfinex","ETHUSD",1755872130397,0.4273,4613.2,4607.1,2.17055165]
["bitfinex","ETHUSD",1755872130398,1.668,4612.2,4606.4,0.4426]
["bitfinex","ETHUSD",1755872130728,3.0,4612.0,4604.2,2.17190342]
["bitfinex","ETHUSD",1755872130930,0.02,4607.8,4606.8,0.02]
["bitfinex","ETHUSD",1755872131080,0.02,4607.8,4606.9,2.17065705]
["bitfinex","ETHUSD",1755872131081,0.0271285,4607.7,4606.9,2.17065705]
["bitfinex","ETHUSD",1755872131280,0.02,4608.8,4606.9,2.17065705]
["bitfinex","ETHUSD",1755872131480,2.12242261,4608.7,4606.8,0.02]
["bitfinex","ETHUSD",1755872131992,0.66,4608.5,4606.8,0.02]
["bitfinex","ETHUSD",1755872132194,0.33976551,4608.3,4606.8,0.02]
["bitfinex","ETHUSD",1755872132386,0.68712555,4608.2,4606.8,0.02]
["bitfinex","ETHUSD",1755872132783,1.668,4608.3,4606.8,0.02]
["bitfinex","ETHUSD",1755872132999,0.02712026,4609.1,4606.8,0.23908303]
["bitfinex","ETHUSD",1755872133219,1.668,4609.7,4606.8,0.02]
["bitfinex","ETHUSD",1755872133220,0.02711732,4609.6,4606.8,0.02]
["bitfinex","ETHUSD",1755872133380,0.0192,4608.8,4606.8,0.02]
["bitfinex","ETHUSD",1755872134022,7.168,4610.1,4606.8,0.02]
["bitfinex","ETHUSD",1755872134023,1.668,4610.4,4606.8,0.02]
["bitfinex","ETHUSD",1755872134225,1.668,4610.4,4606.9,0.4426]
["bitfinex","ETHUSD",1755872134429,0.33959306,4610.0,4607.0,0.02170609]
["bitfinex","ETHUSD",1755872134631,0.33959306,4610.0,4607.0,0.68170609]
["bitfinex","ETHUSD",1755872134794,0.02512538,4609.9,4607.1,0.11443061]
["bitfinex","ETHUSD",1755872135000,0.02512538,4610.3,4606.8,0.68]
["bitfinex","ETHUSD",1755872135197,0.02512538,4610.2,4606.8,0.02]
["bitfinex","ETHUSD",1755872135598,0.02512538,4610.2,4606.9,0.46430657]
["bitfinex","ETHUSD",1755872135799,0.02,4610.8,4607.2,0.66]
["bitfinex","ETHUSD",1755872136146,0.02,4610.8,4607.3,0.46430468]
["bitfinex","ETHUSD",1755872136283,0.02,4610.8,4607.7,0.66]
["bitfinex","ETHUSD",1755872136485,0.02,4610.8,4607.8,3.4426]
["bitfinex","ETHUSD",1755872136714,0.02,4610.8,4607.8,0.4426]
["bitfinex","ETHUSD",1755872137096,0.02,4610.8,4608.0,3.0]
["bitfinex","ETHUSD",1755872137299,0.02,4610.8,4610.3,2.16901311]
["bitfinex","ETHUSD",1755872137498,0.02,4610.8,4609.0,0.4426]
["bitfinex","ETHUSD",1755872137924,1.668,4610.7,4608.1,0.02170091]
["bitfinex","ETHUSD",1755872138229,1.668,4611.8,4609.3,2.16951622]
["bitfinex","ETHUSD",1755872138425,1.668,4611.8,4608.2,0.21918866]
["bitfinex","ETHUSD",1755872138426,1.668,4612.9,4609.2,0.4361]
["bitfinex","ETHUSD",1755872138580,1.668,4612.8,4609.2,0.4361]
["bitfinex","ETHUSD",1755872138781,2.0953,4612.7,4609.2,0.4361]
["bitfinex","ETHUSD",1755872139009,0.66,4612.5,4609.2,0.4361]
["bitfinex","ETHUSD",1755872139332,1.668,4612.4,4609.2,0.3361]
["bitfinex","ETHUSD",1755872140239,1.668,4613.7,4609.3,0.02169526]
["bitfinex","ETHUSD",1755872140446,1.668,4613.7,4609.3,5.66969526]
["bitfinex","ETHUSD",1755872140593,0.4652,4614.3,4609.5,0.66]
["bitfinex","ETHUSD",1755872140795,0.4652,4614.3,4611.8,2.16832612]
["bitfinex","ETHUSD",1755872141115,1.668,4614.7,4611.1,1.668]
["bitfinex","ETHUSD",1755872141428,1.668,4615.7,4611.2,2.1041]
["bitfinex","ETHUSD",1755872141632,0.4652,4615.9,4612.9,0.108]
["bitfinex","ETHUSD",1755872141815,0.33928152,4616.5,4615.2,0.108]
["bitfinex","ETHUSD",1755872142024,0.4652,4619.4,4615.3,0.02166706]
["bitfinex","ETHUSD",1755872142204,0.4652,4619.4,4615.5,0.108]
["bitfinex","ETHUSD",1755872142414,0.4652,4619.4,4614.6,0.16584722]
["bitfinex","ETHUSD",1755872142615,1.668,4619.3,4614.7,2.1041]
["bitfinex","ETHUSD",1755872142824,1.668,4619.3,4614.9,2.16689419]
["bitfinex","ETHUSD",1755872143055,0.4652,4620.3,4615.7,2.16651862]
["bitfinex","ETHUSD",1755872143202,0.4652,4620.3,4615.1,3.0]
["bitfinex","ETHUSD",1755872143203,0.4652,4620.3,4617.3,2.16572187]
["bitfinex","ETHUSD",1755872143405,1.668,4620.7,4617.1,0.4361]
["bitfinex","ETHUSD",1755872143653,0.11329591,4624.3,4617.1,0.4361]
["bitfinex","ETHUSD",1755872143654,0.4652,4623.5,4617.2,0.64651]
["bitfinex","ETHUSD",1755872143826,0.4652,4623.5,4617.4,2.299]
["bitfinex","ETHUSD",1755872144151,0.4652,4623.5,4617.6,3.0]
["bitfinex","ETHUSD",1755872144152,0.11320288,4623.0,4617.6,3.0]
["bitfinex","ETHUSD",1755872144301,1.667,4620.0,4610.0,1.01822591]
["bitfinex","ETHUSD",1755872144502,1.667,4620.0,4604.2,2.935]
["bitfinex","ETHUSD",1755872144503,1.667,4619.2,4610.9,2.16877399]
["bitfinex","ETHUSD",1755872144719,7.311,4619.1,4613.2,2.16765508]
["bitfinex","ETHUSD",1755872144919,0.2,4624.3,4613.4,2.16759873]
["bitfinex","ETHUSD",1755872145119,2.935,4626.0,4614.9,1.02102584]
["bitfinex","ETHUSD",1755872145120,9.93874706,4624.2,4614.9,1.02102584]
["bitfinex","ETHUSD",1755872145331,0.4652,4624.1,4615.0,6.10176847]
["bitfinex","ETHUSD",1755872145531,0.4652,4624.1,4615.1,0.457768]
["bitfinex","ETHUSD",1755872145532,0.2,4623.4,4615.1,0.457768]
["bitfinex","ETHUSD",1755872145711,0.4652,4623.3,4615.2,0.02166753]
["bitfinex","ETHUSD",1755872145919,0.4652,4623.3,4615.3,0.4361]
["bitfinex","ETHUSD",1755872146183,0.4652,4623.3,4615.4,7.39814334]
["bitfinex","ETHUSD",1755872146305,0.4652,4625.1,4617.6,13.13607843]
["bitfinex","ETHUSD",1755872146628,0.4652,4625.1,4617.7,0.4361]
["bitfinex","ETHUSD",1755872146956,0.4652,4627.1,4619.1,1.666]
["bitfinex","ETHUSD",1755872147105,0.4652,4627.1,4619.2,0.45774877]
["bitfinex","ETHUSD",1755872147305,0.4652,4627.1,4619.3,0.81494946]
["bitfinex","ETHUSD",1755872147625,0.4652,4627.1,4619.4,0.4361]
["bitfinex","ETHUSD",1755872147804,0.4652,4627.1,4619.5,8.84864736]
["bitfinex","ETHUSD",1755872148007,0.4652,4627.1,4619.6,0.45774689]
["bitfinex","ETHUSD",1755872148225,5.06739245,4631.0,4619.6,0.45774689]
["bitfinex","ETHUSD",1755872148226,0.4652,4629.4,4622.4,2.16337833]
["bitfinex","ETHUSD",1755872148427,0.4652,4629.4,4622.5,5.5121]
["bitfinex","ETHUSD",1755872148630,0.4652,4629.4,4620.5,0.2]
["bitfinex","ETHUSD",1755872148631,0.4652,4629.3,4620.6,0.4361]
["bitfinex","ETHUSD",1755872148933,1.666,4629.0,4620.7,0.4361]
["bitfinex","ETHUSD",1755872149107,0.79848205,4628.9,4620.7,0.4361]
["bitfinex","ETHUSD",1755872149308,0.002,4624.3,4620.7,0.4361]
["bitfinex","ETHUSD",1755872150250,2.1302,4626.3,4620.7,0.4361]
["bitfinex","ETHUSD",1755872150551,2.16164804,4626.1,4620.8,0.21021]
["bitfinex","ETHUSD",1755872150752,0.4652,4626.2,4619.2,0.4361]
["bitfinex","ETHUSD",1755872150948,0.2,4625.6,4617.7,0.4361]
["bitfinex","ETHUSD",1755872151250,0.33328205,4626.0,4617.7,0.4361]
["bitfinex","ETHUSD",1755872151251,1.665,4624.8,4617.7,0.4361]
["bitfinex","ETHUSD",1755872151439,5.8367,4624.7,4617.8,0.02165533]
["bitfinex","ETHUSD",1755872151641,0.4652,4624.6,4617.9,7.3061]
["bitfinex","ETHUSD",1755872151852,0.4652,4624.6,4618.0,0.45775439]
["bitfinex","ETHUSD",1755872152025,1.665,4624.5,4618.0,0.45775439]
["bitfinex","ETHUSD",1755872152220,0.4652,4624.4,4618.0,0.4361]
["bitfinex","ETHUSD",1755872152548,0.4652,4624.4,4616.6,2.1011]
["bitfinex","ETHUSD",1755872152549,2.16253622,4624.2,4616.6,2.1011]
["bitfinex","ETHUSD",1755872152746,2.39297362,4624.1,4616.8,2.16600242]
["bitfinex","ETHUSD",1755872152947,2.39297362,4624.1,4616.7,5.87287049]
["bitfinex","ETHUSD",1755872152948,2.1302,4624.0,4617.5,2.1656348]
["bitfinex","ETHUSD",1755872153125,13.13607843,4626.1,4616.7,5.41511]
["bitfinex","ETHUSD",1755872153126,0.4652,4623.9,4621.7,2.16368488]
["bitfinex","ETHUSD",1755872153326,0.4652,4625.7,4621.8,0.02163659]
["bitfinex","ETHUSD",1755872153555,0.4652,4625.7,4621.7,2.16366659]
["bitfinex","ETHUSD",1755872153751,0.4652,4625.7,4621.5,1.665]
["bitfinex","ETHUSD",1755872153920,2.62705665,4625.7,4621.6,0.21011]
["bitfinex","ETHUSD",1755872154121,0.4652,4625.7,4621.6,0.21011]
["bitfinex","ETHUSD",1755872154346,0.4652,4625.7,4621.6,0.20711]
["bitfinex","ETHUSD",1755872154549,5.204,4629.2,4621.6,0.20711]
["bitfinex","ETHUSD",1755872154752,1.01006826,4631.7,4621.6,0.20711]
["bitfinex","ETHUSD",1755872154753,0.4652,4630.0,4621.9,1.665]
["bitfinex","ETHUSD",1755872155056,12.36,4629.9,4622.0,10.43666723]
["bitfinex","ETHUSD",1755872155221,0.4652,4629.8,4622.1,3.4361]
["bitfinex","ETHUSD",1755872155423,1.665,4628.4,4622.0,0.13856723]
["bitfinex","ETHUSD",1755872155650,5.24206539,4628.3,4621.4,0.4361]
["bitfinex","ETHUSD",1755872155851,3.0,4628.1,4621.4,0.4361]
["bitfinex","ETHUSD",1755872156056,3.0,4627.9,4621.4,0.4361]
["bitfinex","ETHUSD",1755872156221,0.42506539,4628.4,4621.5,0.02163799]
["bitfinex","ETHUSD",1755872156427,0.66,4628.2,4621.6,2.1001]
["bitfinex","ETHUSD",1755872156618,1.664,4628.7,4621.8,0.66]
["bitfinex","ETHUSD",1755872156834,5.201,4630.5,4622.1,0.66]
["bitfinex","ETHUSD",1755872156835,1.664,4628.6,4622.1,0.66]
["bitfinex","ETHUSD",1755872157045,1.482,4629.2,4623.5,2.16285096]
["bitfinex","ETHUSD",1755872157046,1.664,4628.5,4623.5,2.16285096]
["bitfinex","ETHUSD",1755872157322,1.664,4628.5,4623.6,0.45772816]
["bitfinex","ETHUSD",1755872157556,3.0,4628.3,4622.6,0.4361]
["bitfinex","ETHUSD",1755872157728,3.0,4628.1,4622.6,0.4361]
["bitfinex","ETHUSD",1755872157929,7.152,4628.0,4622.6,0.4361]
["bitfinex","ETHUSD",1755872158129,2.16085396,4627.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1755872158335,0.0657,4627.9,4622.6,0.4361]
["bitfinex","ETHUSD",1755872158530,12.353,4628.2,4622.6,0.4361]
["bitfinex","ETHUSD",1755872158531,2.16098768,4627.6,4622.6,0.4361]
["bitfinex","ETHUSD",1755872158856,0.0657,4627.5,4622.6,0.4361]
["bitfinex","ETHUSD",1755872159045,2.1611559,4627.2,4622.6,2.1001]
["bitfinex","ETHUSD",1755872159247,0.66,4627.0,4622.7,0.21001]
["bitfinex","ETHUSD",1755872159451,0.0657,4629.5,4622.8,0.4361]
["bitfinex","ETHUSD",1755872159760,1.664,4629.4,4625.0,2.16214886]
["bitfinex","ETHUSD",1755872159962,1.664,4629.4,4625.1,0.4361]
["bitfinex","ETHUSD",1755872160124,1.7297,4630.7,4625.2,0.02162068]
["bitfinex","ETHUSD",1755872160327,1.7297,4630.7,4625.3,0.21217207]
["bitfinex","ETHUSD",1755872160670,1.7297,4630.7,4625.4,0.45771975]
["bitfinex","ETHUSD",1755872160966,1.7297,4630.7,4625.5,0.02161928]
["bitfinex","ETHUSD",1755872161124,1.7297,4630.7,4625.6,0.45771881]
["bitfinex","ETHUSD",1755872161125,1.664,4630.7,4625.6,0.45771881]
["bitfinex","ETHUSD",1755872161322,0.2,4629.0,4625.7,2.16183496]
["bitfinex","ETHUSD",1755872161545,0.2,4629.0,4625.0,2.16215615]
["bitfinex","ETHUSD",1755872161546,1.7297,4628.9,4625.8,0.2597935]
["bitfinex","ETHUSD",1755872161737,1.7297,4628.9,4625.8,0.4361]
["bitfinex","ETHUSD",1755872161738,1.664,4628.9,4625.8,0.4361]
["bitfinex","ETHUSD",1755872161945,0.202,4629.0,4628.4,2.16055247]
["bitfinex","ETHUSD",1755872162150,0.202,4629.0,4628.0,0.4361]
["bitfinex","ETHUSD",1755872162834,0.202,4629.0,4626.7,1.663]
["bitfinex","ETHUSD",1755872163166,0.66,4628.9,4625.8,0.16633868]
["bitfinex","ETHUSD",1755872163468,0.202,4629.0,4625.9,0.4361]
["bitfinex","ETHUSD",1755872163670,0.202,4629.0,4626.6,0.108]
["bitfinex","ETHUSD",1755872163841,0.202,4629.0,4625.4,0.4361]
["bitfinex","ETHUSD",1755872164040,0.66,4628.9,4625.5,2.16192844]
["bitfinex","ETHUSD",1755872164241,0.66,4628.9,4624.7,1.663]
["bitfinex","ETHUSD",1755872164242,0.202,4629.0,4625.6,0.71752165]
["bitfinex","ETHUSD",1755872164444,0.202,4629.0,4625.7,0.4361]
["bitfinex","ETHUSD",1755872164642,0.66,4628.9,4626.4,0.108]
["bitfinex","ETHUSD",1755872164844,0.66,4628.7,4625.7,0.4361]
["bitfinex","ETHUSD",1755872165074,0.66,4628.7,4626.3,0.108]
["bitfinex","ETHUSD",1755872165273,0.66,4628.7,4623.9,7.147]
["bitfinex","ETHUSD",1755872165274,0.0657,4628.6,4625.1,0.108]
["bitfinex","ETHUSD",1755872165478,0.66,4628.5,4623.8,0.4361]
["bitfinex","ETHUSD",1755872165659,0.66,4628.5,4623.9,0.02162676]
["bitfinex","ETHUSD",1755872165859,0.002,4631.1,4625.6,0.001]
["bitfinex","ETHUSD",1755872166061,0.002,4631.1,4626.4,1.663]
["bitfinex","ETHUSD",1755872166062,0.002,4630.7,4626.4,1.663]
["bitfinex","ETHUSD",1755872166395,0.002,4630.7,4626.6,0.66]
["bitfinex","ETHUSD",1755872166583,0.002,4630.7,4626.7,0.02161367]
["bitfinex","ETHUSD",1755872166785,0.002,4630.7,4626.8,0.4361]
["bitfinex","ETHUSD",1755872167365,0.002,4630.7,4627.8,0.02]
["bitfinex","ETHUSD",1755872167563,0.2,4637.2,4627.8,0.02]
["bitfinex","ETHUSD",1755872167564,1.386,4635.9,4628.0,3.0]
["bitfinex","ETHUSD",1755872167764,1.386,4635.9,4627.8,0.02]
["bitfinex","ETHUSD",1755872167765,0.11296435,4635.6,4629.6,3.0]
["bitfinex","ETHUSD",1755872167975,1.662,4640.2,4632.4,1.662]
["bitfinex","ETHUSD",1755872168165,1.662,4640.2,4632.6,3.0]
["bitfinex","ETHUSD",1755872168480,2.15380967,4643.0,4631.3,0.66]
["bitfinex","ETHUSD",1755872168481,0.11284517,4642.6,4635.9,1.662]
["bitfinex","ETHUSD",1755872168802,1.662,4643.7,4636.0,0.61682284]
["bitfinex","ETHUSD",1755872169100,1.662,4645.6,4637.7,2.15624124]
["bitfinex","ETHUSD",1755872169317,5.195,4647.0,4640.8,2.15476901]
["bitfinex","ETHUSD",1755872169318,0.0869592,4647.0,4640.8,2.15476901]
["bitfinex","ETHUSD",1755872169496,1.662,4647.1,4641.0,3.0]
["bitfinex","ETHUSD",1755872169875,1.662,4645.8,4641.1,0.45314661]
["bitfinex","ETHUSD",1755872170074,0.0042,4645.0,4641.1,0.45314661]
["bitfinex","ETHUSD",1755872170274,0.0042,4645.0,4641.1,0.4316]
["bitfinex","ETHUSD",1755872171109,14.1936,4644.9,4639.1,0.4316]
["bitfinex","ETHUSD",1755872171313,2.15299158,4644.7,4639.2,0.02155544]
["bitfinex","ETHUSD",1755872171469,2.15299158,4644.7,4637.7,0.4316]
["bitfinex","ETHUSD",1755872171470,5.15308429,4644.5,4637.7,0.4316]
["bitfinex","ETHUSD",1755872171672,2.15450813,4641.5,4635.2,0.66]
["bitfinex","ETHUSD",1755872171875,2.15541852,4639.5,4633.4,0.4316]
["bitfinex","ETHUSD",1755872172067,1.66,4640.7,4635.7,2.1571673]
["bitfinex","ETHUSD",1755872172296,1.66,4640.7,4633.5,1.66]
["bitfinex","ETHUSD",1755872172297,1.66,4641.1,4635.9,2.15707845]
["bitfinex","ETHUSD",1755872172505,5.189,4643.0,4634.4,5.189]
["bitfinex","ETHUSD",1755872172506,1.66,4641.7,4636.0,0.69046785]
["bitfinex","ETHUSD",1755872172673,2.156012,4638.2,4634.5,0.0215773]
["bitfinex","ETHUSD",1755872172872,2.156012,4638.2,4628.7,13.13607843]
["bitfinex","ETHUSD",1755872172873,3.0,4638.0,4633.4,0.02158242]
["bitfinex","ETHUSD",1755872173183,2.06379947,4637.9,4632.0,1.66]
["bitfinex","ETHUSD",1755872173386,0.66,4637.7,4631.7,1.66]
["bitfinex","ETHUSD",1755872173618,0.3459,4637.6,4631.1,5.189]
["bitfinex","ETHUSD",1755872173776,7.0,4637.9,4631.8,0.4316]
["bitfinex","ETHUSD",1755872173974,7.0,4637.9,4637.8,0.012]
["bitfinex","ETHUSD",1755872174402,7.0,4637.9,4632.8,5.188]
["bitfinex","ETHUSD",1755872174403,19.322,4637.9,4635.0,0.02157497]
["bitfinex","ETHUSD",1755872174602,3.0,4637.8,4632.4,0.66]
["bitfinex","ETHUSD",1755872174807,0.40379947,4637.7,4632.3,0.4316]
["bitfinex","ETHUSD",1755872174974,0.40379947,4637.7,4629.7,5.188]
["bitfinex","ETHUSD",1755872174975,0.66,4637.5,4629.7,5.188]
["bitfinex","ETHUSD",1755872175183,0.66,4637.5,4629.8,1.66]
["bitfinex","ETHUSD",1755872175509,7.0,4637.9,4631.4,2.15917433]
["bitfinex","ETHUSD",1755872175695,7.0,4637.9,4634.8,3.0]
["bitfinex","ETHUSD",1755872175908,7.0,4637.9,4635.0,2.1574973]
["bitfinex","ETHUSD",1755872176078,7.0,4637.9,4635.1,0.0215745]
["bitfinex","ETHUSD",1755872176079,1e-08,4637.9,4635.1,0.0215745]
["bitfinex","ETHUSD",1755872176282,0.4695,4639.5,4635.5,0.108]
["bitfinex","ETHUSD",1755872176592,0.4695,4639.5,4633.6,2.15813113]
["bitfinex","ETHUSD",1755872176593,1.66,4639.4,4637.8,0.108]
["bitfinex","ETHUSD",1755872176799,0.4695,4639.3,4635.0,0.02157497]
["bitfinex","ETHUSD",1755872177015,0.4695,4639.3,4633.2,1.659]
["bitfinex","ETHUSD",1755872177305,0.4695,4639.3,4628.9,1.0110761]
["bitfinex","ETHUSD",1755872177306,2.15678845,4636.6,4630.5,1.659]
["bitfinex","ETHUSD",1755872177517,13.13607843,4637.7,4629.6,2.15999246]
["bitfinex","ETHUSD",1755872177518,12.2015,4636.5,4629.6,1.659]
["bitfinex","ETHUSD",1755872177720,1.659,4637.8,4629.6,1.659]
["bitfinex","ETHUSD",1755872177721,1.659,4637.8,4634.7,2.15762286]
["bitfinex","ETHUSD",1755872177921,0.4695,4640.3,4634.8,1.659]
["bitfinex","ETHUSD",1755872178082,0.4695,4640.3,4636.4,2.15682821]
["bitfinex","ETHUSD",1755872178083,6.99999,4636.6,4636.4,2.15682821]
["bitfinex","ETHUSD",1755872178285,0.4695,4640.3,4634.8,4.659]
["bitfinex","ETHUSD",1755872178585,0.4695,4640.3,4634.9,0.02157543]
["bitfinex","ETHUSD",1755872178896,0.4695,4641.4,4635.4,0.66]
["bitfinex","ETHUSD",1755872179098,0.4695,4642.7,4636.7,1.05307722]
["bitfinex","ETHUSD",1755872179294,0.002,4642.1,4641.9,2.15425365]
["bitfinex","ETHUSD",1755872179526,0.4695,4646.4,4644.8,2.1529182]
["bitfinex","ETHUSD",1755872179827,0.4695,4647.9,4646.7,2.05272454]
["bitfinex","ETHUSD",1755872180042,0.02,4648.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1755872180242,1e-08,4647.8,4647.7,3.80960186]
["bitfinex","ETHUSD",1755872180392,1e-08,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1755872180591,1e-08,4647.8,4645.8,5.183]
["bitfinex","ETHUSD",1755872180893,0.4695,4647.7,4640.1,0.2]
["bitfinex","ETHUSD",1755872181092,0.4695,4647.7,4627.3,0.33637927]
["bitfinex","ETHUSD",1755872181093,13.13607843,4646.5,4637.8,0.02156194]
["bitfinex","ETHUSD",1755872181435,13.13607843,4646.5,4633.8,13.13607843]
["bitfinex","ETHUSD",1755872181436,14.25890784,4646.4,4637.9,1.097]
["bitfinex","ETHUSD",1755872181640,14.25890784,4646.4,4638.0,1.658]
["bitfinex","ETHUSD",1755872181641,0.66,4646.3,4638.0,1.658]
["bitfinex","ETHUSD",1755872181790,0.4695,4646.2,4638.1,0.02156055]
["bitfinex","ETHUSD",1755872182134,0.4695,4646.2,4641.6,2.15440305]
["bitfinex","ETHUSD",1755872182336,1.658,4647.5,4641.7,6.86254383]
["bitfinex","ETHUSD",1755872182533,1.658,4647.5,4641.9,2.15429026]
["bitfinex","ETHUSD",1755872182733,1.658,4647.5,4642.0,0.02154243]
["bitfinex","ETHUSD",1755872182893,3.0,4647.4,4642.0,0.02154243]
["bitfinex","ETHUSD",1755872183095,14.79407843,4647.5,4641.7,1.658]
["bitfinex","ETHUSD",1755872183294,14.79407843,4647.5,4641.7,4.67954383]
["bitfinex","ETHUSD",1755872183525,14.79407843,4647.5,4641.7,1.62954383]
["bitfinex","ETHUSD",1755872183724,16.27348627,4647.5,4641.7,1.608]
["bitfinex","ETHUSD",1755872183923,0.022,4648.8,4641.8,0.2188]
["bitfinex","ETHUSD",1755872184124,0.00200001,4647.8,4641.8,0.02154336]
["bitfinex","ETHUSD",1755872184307,0.4695,4647.7,4641.9,6.211]
["bitfinex","ETHUSD",1755872184516,0.4695,4647.7,4642.5,0.66]
["bitfinex","ETHUSD",1755872184720,0.00200001,4647.8,4644.4,0.66]
["bitfinex","ETHUSD",1755872184942,0.022,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1755872185153,0.02,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1755872185434,0.17647059,4654.2,4652.9,2.14919727]
["bitfinex","ETHUSD",1755872185645,0.17647059,4654.2,4652.9,2.09919727]
["bitfinex","ETHUSD",1755872185935,0.17647059,4654.2,4650.6,3.0]
["bitfinex","ETHUSD",1755872186247,0.17647059,4654.2,4650.6,2.15026018]
["bitfinex","ETHUSD",1755872186537,0.17647059,4654.2,4650.0,5.176]
["bitfinex","ETHUSD",1755872186538,0.4695,4652.9,4650.0,5.176]
["bitfinex","ETHUSD",1755872186835,0.4695,4652.9,4650.1,0.02150491]
["bitfinex","ETHUSD",1755872187017,1.83247059,4654.2,4650.1,0.02150491]
["bitfinex","ETHUSD",1755872187018,0.4695,4653.8,4650.1,2.15049138]
["bitfinex","ETHUSD",1755872187228,3.4695,4652.8,4645.8,5.176]
["bitfinex","ETHUSD",1755872187409,0.4695,4652.8,4647.2,2.15183336]
["bitfinex","ETHUSD",1755872187643,0.4695,4652.8,4651.5,0.1072]
["bitfinex","ETHUSD",1755872187973,0.4695,4652.8,4647.3,0.03851787]
["bitfinex","ETHUSD",1755872187974,3.0,4652.6,4648.1,5.176]
["bitfinex","ETHUSD",1755872188148,3.0,4652.6,4647.3,0.02151787]
["bitfinex","ETHUSD",1755872188149,0.4695,4652.5,4648.2,0.0215137]
["bitfinex","ETHUSD",1755872188321,3.0,4652.4,4646.8,0.02]
["bitfinex","ETHUSD",1755872188516,1.02918331,4654.1,4644.1,0.16119694]
["bitfinex","ETHUSD",1755872188517,14.79207843,4650.6,4644.1,0.16119694]
["bitfinex","ETHUSD",1755872188822,3.0,4650.4,4644.1,0.16119694]
["bitfinex","ETHUSD",1755872189035,3.0,4648.6,4641.6,1.656]
["bitfinex","ETHUSD",1755872189219,3.0,4648.4,4640.9,0.02154754]
["bitfinex","ETHUSD",1755872189418,2.08310784,4648.5,4640.6,5.175]
["bitfinex","ETHUSD",1755872189419,3.0,4648.2,4641.0,0.0206]
["bitfinex","ETHUSD",1755872189618,0.11247337,4651.5,4642.7,1.04410846]
["bitfinex","ETHUSD",1755872189820,0.4695,4651.4,4645.5,1.656]
["bitfinex","ETHUSD",1755872190053,0.4695,4651.4,4645.7,3.0]
["bitfinex","ETHUSD",1755872190255,0.4695,4651.4,4645.8,0.0206]
["bitfinex","ETHUSD",1755872190427,0.02311091,4651.3,4645.9,8.771]
["bitfinex","ETHUSD",1755872190639,0.4695,4652.6,4646.0,0.04212389]
["bitfinex","ETHUSD",1755872190852,0.4695,4652.6,4646.1,0.0206]
["bitfinex","ETHUSD",1755872191033,0.4695,4652.6,4647.4,1.656]
["bitfinex","ETHUSD",1755872191219,0.4695,4652.6,4647.8,2.15155557]
["bitfinex","ETHUSD",1755872191426,0.64597059,4654.2,4647.9,0.04211509]
["bitfinex","ETHUSD",1755872191654,0.64597059,4654.2,4648.0,0.0206]
["bitfinex","ETHUSD",1755872191816,0.4695,4652.9,4650.3,2.15038208]
["bitfinex","ETHUSD",1755872192018,0.4695,4652.9,4648.1,0.02151416]
["bitfinex","ETHUSD",1755872192019,0.02311091,4652.8,4649.2,1.655]
["bitfinex","ETHUSD",1755872192241,0.02311091,4652.8,4647.8,2.078]
["bitfinex","ETHUSD",1755872192242,0.4695,4652.7,4649.3,0.02150861]
["bitfinex","ETHUSD",1755872192457,0.02311091,4652.6,4647.6,7.112]
["bitfinex","ETHUSD",1755872192654,5.1245,4652.5,4647.2,1.655]
["bitfinex","ETHUSD",1755872192860,3.0,4652.3,4647.3,0.02151787]
["bitfinex","ETHUSD",1755872193021,0.02311091,4652.2,4647.5,2.15169445]
["bitfinex","ETHUSD",1755872193353,0.4695,4652.1,4649.0,2.15097298]
["bitfinex","ETHUSD",1755872193519,0.4695,4652.1,4647.2,1.655]
["bitfinex","ETHUSD",1755872193520,0.02311091,4652.0,4647.2,1.655]
["bitfinex","ETHUSD",1755872193720,0.02311091,4652.0,4646.8,0.02]
["bitfinex","ETHUSD",1755872193721,1.06466791,4651.8,4646.8,0.02]
["bitfinex","ETHUSD",1755872193921,1.655,4650.6,4642.0,1.655]
["bitfinex","ETHUSD",1755872194132,1.655,4650.6,4642.9,2.15381653]
["bitfinex","ETHUSD",1755872194133,0.49261091,4650.5,4642.9,2.15381653]
["bitfinex","ETHUSD",1755872194333,3.0,4648.9,4642.2,2.15415104]
["bitfinex","ETHUSD",1755872194532,3.0,4648.9,4640.2,0.0406]
["bitfinex","ETHUSD",1755872194533,1.655,4647.8,4641.5,0.02154475]
["bitfinex","ETHUSD",1755872194759,13.13607843,4647.2,4638.5,5.173]
["bitfinex","ETHUSD",1755872194954,13.13607843,4647.2,4638.6,6.84955822]
["bitfinex","ETHUSD",1755872194955,4.80541875,4647.1,4638.6,6.84955822]
["bitfinex","ETHUSD",1755872195177,0.49181091,4647.0,4638.7,1.09473918]
["bitfinex","ETHUSD",1755872195337,0.4695,4647.0,4639.9,2.35521886]
["bitfinex","ETHUSD",1755872195672,0.4695,4649.4,4641.9,1.0708985]
["bitfinex","ETHUSD",1755872195855,0.4695,4649.4,4643.4,2.15359434]
["bitfinex","ETHUSD",1755872196056,0.4695,4649.4,4643.1,1.655]
["bitfinex","ETHUSD",1755872196057,0.4695,4649.4,4643.5,5.22423547]
["bitfinex","ETHUSD",1755872196291,0.4695,4649.4,4644.4,2.15310402]
["bitfinex","ETHUSD",1755872196568,1.655,4651.6,4644.5,1.70853084]
["bitfinex","ETHUSD",1755872196745,0.02231091,4652.5,4644.6,0.0342]
["bitfinex","ETHUSD",1755872197065,0.02231091,4652.5,4644.8,3.0]
["bitfinex","ETHUSD",1755872197274,0.02231091,4652.5,4645.0,3.0]
["bitfinex","ETHUSD",1755872197440,2.14949608,4652.3,4645.3,2.15271349]
["bitfinex","ETHUSD",1755872197642,0.02231091,4652.2,4644.9,7.1492]
["bitfinex","ETHUSD",1755872197948,0.02231091,4652.2,4646.8,0.02]
["bitfinex","ETHUSD",1755872197949,0.02,4647.8,4646.8,0.02]
["bitfinex","ETHUSD",1755872198150,0.02,4647.8,4647.6,2.15161242]
["bitfinex","ETHUSD",1755872198474,0.02,4648.8,4646.9,0.02151972]
["bitfinex","ETHUSD",1755872198475,0.02,4648.8,4648.7,2.15113902]
["bitfinex","ETHUSD",1755872198804,0.4519,4651.2,4648.7,2.15113902]
["bitfinex","ETHUSD",1755872198805,0.4519,4652.4,4649.1,0.66]
["bitfinex","ETHUSD",1755872199078,0.4519,4652.9,4649.2,0.02150907]
["bitfinex","ETHUSD",1755872199382,0.02231091,4652.8,4648.7,1.655]
["bitfinex","ETHUSD",1755872199681,0.4519,4652.7,4648.8,2.15109275]
["bitfinex","ETHUSD",1755872199855,0.02231091,4652.6,4649.0,2.15100021]
["bitfinex","ETHUSD",1755872200035,0.4519,4652.7,4649.1,0.02150953]
["bitfinex","ETHUSD",1755872200237,0.02231091,4652.6,4648.9,2.15104648]
["bitfinex","ETHUSD",1755872200477,0.4519,4652.5,4647.1,1.655]
["bitfinex","ETHUSD",1755872200678,0.235232,4652.4,4645.8,0.02]
["bitfinex","ETHUSD",1755872200841,3.0,4651.9,4646.9,2.15197228]
["bitfinex","ETHUSD",1755872201040,3.0,4651.9,4645.8,0.02]
["bitfinex","ETHUSD",1755872201041,1.13421091,4651.8,4645.8,0.02]
["bitfinex","ETHUSD",1755872201339,3.0,4651.6,4648.1,2.15139959]
["bitfinex","ETHUSD",1755872201540,0.21292109,4652.4,4646.2,1.654]
["bitfinex","ETHUSD",1755872201541,0.47421091,4651.5,4647.2,5.17]
["bitfinex","ETHUSD",1755872201767,7.109,4651.4,4646.9,2.15197228]
["bitfinex","ETHUSD",1755872201968,0.66,4651.2,4646.8,0.02]
["bitfinex","ETHUSD",1755872202138,0.47421091,4651.3,4646.8,0.02]
["bitfinex","ETHUSD",1755872202139,0.66,4651.0,4646.8,0.02]
["bitfinex","ETHUSD",1755872202339,0.02231091,4650.9,4646.9,2.15197228]
["bitfinex","ETHUSD",1755872202595,0.66,4650.8,4646.8,0.02]
["bitfinex","ETHUSD",1755872202882,3.66,4651.0,4646.8,0.02]
["bitfinex","ETHUSD",1755872202883,0.66,4650.6,4646.8,0.02]
["bitfinex","ETHUSD",1755872203039,0.66,4650.3,4645.8,0.02]
["bitfinex","ETHUSD",1755872203238,0.66,4649.5,4645.8,0.02]
["bitfinex","ETHUSD",1755872203457,0.47421091,4649.4,4644.9,2.15289887]
["bitfinex","ETHUSD",1755872203645,1.654,4649.3,4643.5,1.654]
["bitfinex","ETHUSD",1755872203857,3.0,4649.1,4643.5,1.654]
["bitfinex","ETHUSD",1755872204061,0.02,4647.8,4643.9,0.02153362]
["bitfinex","ETHUSD",1755872204267,0.02,4647.8,4644.8,0.18271555]
["bitfinex","ETHUSD",1755872204587,0.02,4647.8,4644.9,0.02152898]
["bitfinex","ETHUSD",1755872204740,0.02,4647.8,4645.0,0.02152852]
["bitfinex","ETHUSD",1755872204941,0.02,4647.8,4644.8,0.02]
["bitfinex","ETHUSD",1755872205141,0.02,4647.8,4646.2,2.15227205]
["bitfinex","ETHUSD",1755872205344,0.47421091,4647.7,4644.8,0.02]
["bitfinex","ETHUSD",1755872205578,0.66,4647.6,4644.8,0.02]
["bitfinex","ETHUSD",1755872205777,0.66,4647.4,4644.9,0.02152898]
["bitfinex","ETHUSD",1755872205948,0.02231091,4647.5,4645.0,0.02152852]
["bitfinex","ETHUSD",1755872205949,1.654,4647.5,4645.0,0.02152852]
["bitfinex","ETHUSD",1755872206151,1.8194,4647.5,4644.8,0.02]
["bitfinex","ETHUSD",1755872206425,1.8194,4647.5,4642.8,0.02]
["bitfinex","ETHUSD",1755872206556,13.13607843,4646.5,4642.8,0.02]
["bitfinex","ETHUSD",1755872206758,7.11,4646.4,4642.8,0.02]
["bitfinex","ETHUSD",1755872206958,1.655,4645.6,4638.7,1.655]
["bitfinex","ETHUSD",1755872207178,12.4495,4645.5,4639.1,2.15558936]
["bitfinex","ETHUSD",1755872207382,1.655,4645.4,4639.2,0.45355544]
["bitfinex","ETHUSD",1755872207591,1.655,4645.3,4642.0,2.15424386]
["bitfinex","ETHUSD",1755872207896,1.655,4645.3,4639.2,0.432]
["bitfinex","ETHUSD",1755872207897,3.66,4642.4,4634.8,0.02]
["bitfinex","ETHUSD",1755872208071,0.66,4640.0,4634.8,0.02]
["bitfinex","ETHUSD",1755872208267,12.75745033,4639.9,4634.8,0.02]
["bitfinex","ETHUSD",1755872208483,2.1069,4639.8,4635.1,1.655]
["bitfinex","ETHUSD",1755872208683,3.0,4639.6,4635.5,0.108]
["bitfinex","ETHUSD",1755872208883,0.68155033,4639.5,4634.8,0.02]
["bitfinex","ETHUSD",1755872209083,0.4519,4639.4,4634.9,0.02157543]
["bitfinex","ETHUSD",1755872209284,0.4519,4639.4,4634.8,0.02]
["bitfinex","ETHUSD",1755872209285,0.68155033,4639.3,4634.8,0.02]
["bitfinex","ETHUSD",1755872209595,0.66,4639.0,4634.8,0.02]
["bitfinex","ETHUSD",1755872209802,0.02155033,4638.9,4635.9,1.67657078]
["bitfinex","ETHUSD",1755872209963,5.172,4644.0,4636.0,0.02157031]
["bitfinex","ETHUSD",1755872209964,0.4519,4639.2,4636.0,0.02157031]
["bitfinex","ETHUSD",1755872210160,0.02155033,4639.1,4636.0,0.02157031]
["bitfinex","ETHUSD",1755872210366,0.02155033,4639.1,4634.8,0.02]
["bitfinex","ETHUSD",1755872210367,0.66,4638.7,4634.8,0.02]
["bitfinex","ETHUSD",1755872210593,0.66,4638.5,4634.8,0.02]
["bitfinex","ETHUSD",1755872210794,1.85689536,4638.4,4634.8,0.02]
["bitfinex","ETHUSD",1755872210994,5.176,4640.3,4635.9,0.02157078]
["bitfinex","ETHUSD",1755872211194,2.15385104,4642.9,4634.8,0.02]
["bitfinex","ETHUSD",1755872211195,6.832,4640.9,4636.0,0.02157031]
["bitfinex","ETHUSD",1755872211406,7.006,4640.2,4634.8,0.02]
["bitfinex","ETHUSD",1755872211607,11.26,4640.8,4634.8,0.02]
["bitfinex","ETHUSD",1755872211911,5.176,4640.8,4635.9,0.02157078]
["bitfinex","ETHUSD",1755872212083,2.3392,4640.7,4635.1,1.656]
["bitfinex","ETHUSD",1755872212487,2.35369474,4643.2,4635.1,1.656]
["bitfinex","ETHUSD",1755872212488,1.656,4642.4,4636.0,2.15703192]
["bitfinex","ETHUSD",1755872212677,0.78435104,4643.9,4636.7,1.656]
["bitfinex","ETHUSD",1755872212880,1.656,4643.9,4638.3,2.15594396]
["bitfinex","ETHUSD",1755872213074,1.656,4643.9,4637.5,1.657]
["bitfinex","ETHUSD",1755872213075,2.15340884,4643.8,4637.5,1.657]
["bitfinex","ETHUSD",1755872213507,1.656,4643.9,4637.5,1.657]
["bitfinex","ETHUSD",1755872213812,0.66,4643.5,4636.2,5.176]
["bitfinex","ETHUSD",1755872214020,3.1656,4643.8,4636.4,2.15684582]
["bitfinex","ETHUSD",1755872214021,1.07832423,4643.3,4636.4,2.15684582]
["bitfinex","ETHUSD",1755872214182,2.15385873,4642.9,4636.4,5.17841427]
["bitfinex","ETHUSD",1755872214384,0.1656,4643.8,4636.5,10.552]
["bitfinex","ETHUSD",1755872214585,1.657,4643.9,4636.8,0.66]
["bitfinex","ETHUSD",1755872214586,0.18226,4643.7,4636.8,0.66]
["bitfinex","ETHUSD",1755872214796,4.84349464,4645.8,4636.6,7.57356752]
["bitfinex","ETHUSD",1755872214797,2.15188819,4647.1,4638.0,1.657]
["bitfinex","ETHUSD",1755872214995,13.15607843,4647.8,4636.9,0.45356613]
["bitfinex","ETHUSD",1755872214996,0.02,4647.8,4642.0,2.15422634]
["bitfinex","ETHUSD",1755872215210,0.02,4647.8,4642.1,7.267]
["bitfinex","ETHUSD",1755872215413,0.02,4647.8,4642.2,1.67854151]
["bitfinex","ETHUSD",1755872215414,0.02,4642.8,4642.2,1.67854151]
["bitfinex","ETHUSD",1755872215612,0.02,4642.8,4642.6,2.15393886]
["bitfinex","ETHUSD",1755872215816,0.02,4643.8,4643.6,2.15346669]
["bitfinex","ETHUSD",1755872216014,0.02,4647.8,4643.7,6.833]
["bitfinex","ETHUSD",1755872216313,0.02,4647.8,4643.8,1.656]
["bitfinex","ETHUSD",1755872216520,0.02,4647.8,4643.9,3.02153362]
["bitfinex","ETHUSD",1755872216732,0.02,4647.8,4644.0,0.02153316]
["bitfinex","ETHUSD",1755872216886,0.02,4647.8,4646.1,2.15231697]
["bitfinex","ETHUSD",1755872217228,0.02,4647.8,4646.2,2.10952296]
["bitfinex","ETHUSD",1755872217534,0.02,4647.8,4646.2,5.088]
["bitfinex","ETHUSD",1755872218224,0.003,4652.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1755872218520,0.003,4652.6,4648.7,2.15113902]
["bitfinex","ETHUSD",1755872218722,0.003,4652.6,4648.7,4.23913902]
["bitfinex","ETHUSD",1755872218922,0.0192,4648.8,4648.7,2.088]
["bitfinex","ETHUSD",1755872219088,0.0192,4648.8,4647.7,1.656]
["bitfinex","ETHUSD",1755872219417,0.0192,4648.8,4647.0,0.432]
["bitfinex","ETHUSD",1755872219418,0.0192,4648.8,4647.6,2.15164816]
["bitfinex","ETHUSD",1755872219617,0.0192,4648.8,4647.5,1.656]
["bitfinex","ETHUSD",1755872220387,0.0192,4648.8,4648.6,2.15117881]
["bitfinex","ETHUSD",1755872220592,0.0192,4648.8,4647.6,0.432]
["bitfinex","ETHUSD",1755872220892,0.0192,4648.8,4647.6,7.464]
["bitfinex","ETHUSD",1755872221086,0.0192,4648.8,4647.6,0.432]
["bitfinex","ETHUSD",1755872221291,0.0192,4648.8,4647.2,0.432]
["bitfinex","ETHUSD",1755872221492,0.0192,4648.8,4646.2,1.656]
["bitfinex","ETHUSD",1755872221691,0.0192,4648.8,4646.3,0.4535225]
["bitfinex","ETHUSD",1755872221917,0.0192,4648.8,4646.3,0.432]
["bitfinex","ETHUSD",1755872222394,2.14938205,4652.5,4646.4,0.02152203]
["bitfinex","ETHUSD",1755872222595,1.9656382,4652.4,4646.5,0.432]
["bitfinex","ETHUSD",1755872222909,0.003,4652.6,4646.5,0.45352157]
["bitfinex","ETHUSD",1755872223306,2.82625345,4653.0,4647.7,1.655]
["bitfinex","ETHUSD",1755872223634,1.655,4654.1,4648.0,5.173]
["bitfinex","ETHUSD",1755872223817,2.516,4654.0,4647.8,0.432]
["bitfinex","ETHUSD",1755872224001,1.655,4654.1,4648.1,0.432]
["bitfinex","ETHUSD",1755872224196,0.17647059,4654.2,4648.1,0.432]
["bitfinex","ETHUSD",1755872224396,0.17647059,4654.2,4648.2,0.0215137]
["bitfinex","ETHUSD",1755872224600,2.69,4657.8,4648.2,0.0215137]
["bitfinex","ETHUSD",1755872224601,5.171,4659.9,4649.6,0.2]
["bitfinex","ETHUSD",1755872224906,1.654,4659.1,4650.8,2.81016771]
["bitfinex","ETHUSD",1755872225097,2.14667578,4658.4,4650.9,0.432]
["bitfinex","ETHUSD",1755872225294,2.14638334,4659.0,4651.1,2.15002902]
["bitfinex","ETHUSD",1755872225498,1.654,4659.1,4651.3,3.0]
["bitfinex","ETHUSD",1755872225803,2.14642941,4658.9,4651.4,0.432]
["bitfinex","ETHUSD",1755872225996,1.654,4657.5,4649.6,0.432]
["bitfinex","ETHUSD",1755872226196,0.2,4657.2,4649.6,0.432]
["bitfinex","ETHUSD",1755872226395,3.0,4657.0,4649.6,0.432]
["bitfinex","ETHUSD",1755872226649,0.66,4654.1,4648.9,1.81728282]
["bitfinex","ETHUSD",1755872226942,5.171,4657.4,4648.9,1.81728282]
["bitfinex","ETHUSD",1755872226943,1.654,4658.3,4650.5,1.654]
["bitfinex","ETHUSD",1755872227097,1.654,4658.3,4650.7,2.15021394]
["bitfinex","ETHUSD",1755872227296,0.02,4650.8,4650.6,2.60126018]
["bitfinex","ETHUSD",1755872227544,0.02,4651.8,4650.6,0.451]
["bitfinex","ETHUSD",1755872227740,0.02,4651.8,4651.6,2.14978604]
["bitfinex","ETHUSD",1755872228040,0.02,4651.8,4647.6,1.654]
["bitfinex","ETHUSD",1755872228240,1.654,4651.7,4647.9,0.45261509]
["bitfinex","ETHUSD",1755872228535,1.654,4651.7,4646.8,0.02]
["bitfinex","ETHUSD",1755872228536,1.654,4651.7,4646.8,2.17197751]
["bitfinex","ETHUSD",1755872228735,1.654,4651.7,4648.0,2.15146299]
["bitfinex","ETHUSD",1755872228940,0.02,4651.8,4647.9,0.02151509]
["bitfinex","ETHUSD",1755872228941,0.0184671,4651.8,4648.2,2.15137042]
["bitfinex","ETHUSD",1755872229141,0.0184671,4651.8,4648.1,7.2541]
["bitfinex","ETHUSD",1755872229324,1.654,4651.7,4648.1,6.823]
["bitfinex","ETHUSD",1755872229704,1.654,4651.7,4647.8,0.02]
["bitfinex","ETHUSD",1755872230019,0.0184671,4651.8,4647.8,0.02]
["bitfinex","ETHUSD",1755872230207,1.654,4651.7,4647.8,0.02]
["bitfinex","ETHUSD",1755872231147,3.0,4651.1,4647.8,0.02]
["bitfinex","ETHUSD",1755872231302,2.9992,4650.3,4647.8,0.02]
["bitfinex","ETHUSD",1755872231635,0.55062366,4651.6,4646.8,0.02]
["bitfinex","ETHUSD",1755872231636,1.654,4648.9,4646.8,0.02]
["bitfinex","ETHUSD",1755872231842,2.15183336,4647.2,4646.3,1e-08]
["bitfinex","ETHUSD",1755872232000,2.15183336,4647.2,4644.8,0.02]
["bitfinex","ETHUSD",1755872232001,2.15289887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755872232201,4.46689887,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755872232416,2.314,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755872233200,2.314,4644.9,4639.8,1.674]
["bitfinex","ETHUSD",1755872233201,1.03230605,4644.7,4639.8,1.674]
["bitfinex","ETHUSD",1755872233426,1.654,4644.9,4639.8,1.674]
["bitfinex","ETHUSD",1755872233427,0.66,4644.5,4639.8,0.02]
["bitfinex","ETHUSD",1755872233822,0.4425,4644.4,4639.8,0.02]
["bitfinex","ETHUSD",1755872234232,0.66,4644.3,4639.8,0.02]
["bitfinex","ETHUSD",1755872234440,2.15356704,4643.5,4639.8,0.02]
["bitfinex","ETHUSD",1755872234648,0.66,4642.5,4639.8,0.02]
["bitfinex","ETHUSD",1755872234851,14.1543567,4643.4,4638.8,0.02]
["bitfinex","ETHUSD",1755872234852,3.0,4643.0,4638.8,0.02]
["bitfinex","ETHUSD",1755872235221,2.81409704,4642.4,4638.8,0.02]
["bitfinex","ETHUSD",1755872235417,2.15457135,4641.3,4638.8,0.02]
["bitfinex","ETHUSD",1755872235640,0.66,4641.1,4638.8,0.02]
["bitfinex","ETHUSD",1755872235855,0.66,4640.6,4637.8,0.02]
["bitfinex","ETHUSD",1755872236060,0.66,4640.8,4634.9,0.001]
["bitfinex","ETHUSD",1755872236061,0.66,4639.9,4634.9,0.001]
["bitfinex","ETHUSD",1755872236356,0.33718565,4640.0,4634.9,0.001]
["bitfinex","ETHUSD",1755872236591,8.767,4639.9,4635.3,1.655]
["bitfinex","ETHUSD",1755872236743,1.656,4639.9,4636.7,2.15668169]
["bitfinex","ETHUSD",1755872237079,0.33746749,4641.9,4636.8,3.45266659]
["bitfinex","ETHUSD",1755872237254,0.33746749,4641.9,4636.9,0.4311]
["bitfinex","ETHUSD",1755872237471,0.4425,4641.8,4636.9,0.4311]
["bitfinex","ETHUSD",1755872237658,6.832,4641.7,4636.9,0.4311]
["bitfinex","ETHUSD",1755872237985,3.0,4640.8,4635.2,0.4311]
["bitfinex","ETHUSD",1755872238188,2.15503307,4640.3,4635.2,0.4311]
["bitfinex","ETHUSD",1755872238393,0.4425,4640.2,4635.2,1.656]
["bitfinex","ETHUSD",1755872238560,0.4425,4641.4,4635.9,0.4311]
["bitfinex","ETHUSD",1755872238887,2.15456876,4641.3,4635.9,0.4311]
["bitfinex","ETHUSD",1755872239049,0.70220688,4641.2,4635.9,0.45267078]
["bitfinex","ETHUSD",1755872239242,5.6185,4641.1,4635.9,0.4311]
["bitfinex","ETHUSD",1755872239485,0.4425,4641.0,4635.8,0.02]
["bitfinex","ETHUSD",1755872239686,3.0,4640.8,4635.8,0.02]
["bitfinex","ETHUSD",1755872239854,5.176,4641.1,4636.9,1.79]
["bitfinex","ETHUSD",1755872239855,0.66,4640.0,4636.9,1.79]
["bitfinex","ETHUSD",1755872240054,9.2165,4640.7,4636.9,1.79]
["bitfinex","ETHUSD",1755872240055,0.4425,4639.9,4636.9,1.79]
["bitfinex","ETHUSD",1755872240277,0.33737502,4639.6,4636.9,3.58]
["bitfinex","ETHUSD",1755872240782,0.4425,4639.9,4636.9,7.03891762]
["bitfinex","ETHUSD",1755872241082,7.12,4641.0,4637.0,0.4311]
["bitfinex","ETHUSD",1755872241245,1.657,4639.8,4636.9,7.03891762]
["bitfinex","ETHUSD",1755872241453,0.66,4639.1,4636.9,7.03891762]
["bitfinex","ETHUSD",1755872241647,1.657,4640.6,4637.0,0.02156566]
["bitfinex","ETHUSD",1755872241846,13.13607843,4643.3,4637.0,0.02156566]
["bitfinex","ETHUSD",1755872241847,5.178,4642.6,4637.1,0.4311]
["bitfinex","ETHUSD",1755872242086,0.33722973,4643.5,4637.2,1.67856473]
["bitfinex","ETHUSD",1755872242254,5.178,4644.0,4637.4,2.15638073]
["bitfinex","ETHUSD",1755872242591,0.4425,4642.1,4637.5,1.657]
["bitfinex","ETHUSD",1755872242746,3.0,4641.6,4637.5,1.657]
["bitfinex","ETHUSD",1755872242952,0.33729328,4643.2,4636.9,10.61891762]
["bitfinex","ETHUSD",1755872242953,0.33729328,4643.2,4637.6,0.45266287]
["bitfinex","ETHUSD",1755872243164,58.0279,4645.8,4637.6,0.45266287]
["bitfinex","ETHUSD",1755872243165,0.4425,4644.0,4637.7,5.178]
["bitfinex","ETHUSD",1755872243386,1.657,4643.2,4637.8,3.4311]
["bitfinex","ETHUSD",1755872243560,0.0192,4641.8,4637.9,5.83770973]
["bitfinex","ETHUSD",1755872243882,5.178,4644.7,4637.9,5.83770973]
["bitfinex","ETHUSD",1755872243883,0.02,4645.8,4640.0,0.66]
["bitfinex","ETHUSD",1755872244089,0.02,4645.8,4640.1,7.2661]
["bitfinex","ETHUSD",1755872244090,0.21195,4645.7,4640.1,7.2661]
["bitfinex","ETHUSD",1755872244245,0.21195,4645.7,4640.3,5.15503307]
["bitfinex","ETHUSD",1755872244246,0.4425,4645.6,4640.3,5.15503307]
["bitfinex","ETHUSD",1755872244449,0.4425,4645.6,4640.4,0.4311]
["bitfinex","ETHUSD",1755872244652,0.4425,4645.6,4640.8,0.02]
["bitfinex","ETHUSD",1755872244869,0.35702152,4645.8,4642.2,0.66]
["bitfinex","ETHUSD",1755872244870,0.02,4645.8,4642.2,0.66]
["bitfinex","ETHUSD",1755872245108,0.02,4645.8,4640.8,0.02]
["bitfinex","ETHUSD",1755872245109,0.02,4645.8,4644.8,2.15291231]
["bitfinex","ETHUSD",1755872245295,0.02,4645.8,4644.0,0.4311]
["bitfinex","ETHUSD",1755872245453,0.02,4645.8,4644.1,0.4311]
["bitfinex","ETHUSD",1755872245851,0.02,4645.8,4644.2,2.15322337]
["bitfinex","ETHUSD",1755872246089,0.02,4645.8,4644.1,2.0871]
["bitfinex","ETHUSD",1755872246255,0.02,4645.8,4643.2,0.4311]
["bitfinex","ETHUSD",1755872246453,0.02,4645.8,4641.9,0.1598566]
["bitfinex","ETHUSD",1755872246659,0.66,4645.6,4641.9,0.1598566]
["bitfinex","ETHUSD",1755872246862,0.02,4645.8,4640.8,0.02]
["bitfinex","ETHUSD",1755872246863,0.66,4645.3,4640.8,0.02]
["bitfinex","ETHUSD",1755872247050,3.66,4644.3,4640.8,0.02]
["bitfinex","ETHUSD",1755872247250,0.66,4644.1,4640.8,0.02]
["bitfinex","ETHUSD",1755872247789,3.66,4645.2,4641.0,3.0]
["bitfinex","ETHUSD",1755872248094,1.656,4645.5,4641.1,0.4311]
["bitfinex","ETHUSD",1755872248253,1.656,4645.5,4638.9,0.2]
["bitfinex","ETHUSD",1755872248254,2.15295257,4644.8,4640.3,0.376]
["bitfinex","ETHUSD",1755872248457,0.66,4644.6,4640.2,0.4311]
["bitfinex","ETHUSD",1755872248774,1.656,4645.5,4640.2,0.4311]
["bitfinex","ETHUSD",1755872248775,3.0,4644.2,4640.2,0.4311]
["bitfinex","ETHUSD",1755872248953,0.66,4644.3,4637.8,1.656]
["bitfinex","ETHUSD",1755872248954,0.66,4642.7,4637.8,1.656]
["bitfinex","ETHUSD",1755872249155,2.7585,4644.1,4637.8,1.656]
["bitfinex","ETHUSD",1755872249156,3.66,4642.5,4637.9,0.4311]
["bitfinex","ETHUSD",1755872249353,0.66,4641.2,4639.8,0.02]
["bitfinex","ETHUSD",1755872249591,3.66,4641.0,4639.8,0.02]
["bitfinex","ETHUSD",1755872249753,3.66,4641.0,4638.8,0.02]
["bitfinex","ETHUSD",1755872249754,0.66,4640.9,4638.8,0.02]
["bitfinex","ETHUSD",1755872249952,0.66,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1755872250153,0.66,4639.7,4635.9,0.001]
["bitfinex","ETHUSD",1755872250371,3.0,4640.4,4635.9,0.001]
["bitfinex","ETHUSD",1755872250372,3.66,4639.5,4635.9,0.001]
["bitfinex","ETHUSD",1755872250554,9.4481,4639.6,4635.9,0.001]
["bitfinex","ETHUSD",1755872250555,3.66,4639.3,4635.9,0.001]
["bitfinex","ETHUSD",1755872250755,0.99751595,4639.1,4635.9,0.001]
["bitfinex","ETHUSD",1755872250983,5.177,4639.0,4635.9,0.001]
["bitfinex","ETHUSD",1755872251353,0.66,4639.3,4636.7,0.4311]
["bitfinex","ETHUSD",1755872251566,0.33726537,4639.3,4636.7,0.4311]
["bitfinex","ETHUSD",1755872251781,0.33726537,4639.3,4637.0,0.4311]
["bitfinex","ETHUSD",1755872251978,1.656,4640.2,4637.1,0.0215652]
["bitfinex","ETHUSD",1755872252185,1.657,4641.3,4637.2,0.4311]
["bitfinex","ETHUSD",1755872252387,1.657,4641.2,4637.3,0.02156427]
["bitfinex","ETHUSD",1755872252588,1.85644202,4641.2,4637.4,0.4311]
["bitfinex","ETHUSD",1755872252797,1.657,4641.2,4637.4,0.4311]
["bitfinex","ETHUSD",1755872252962,7.121,4642.0,4637.4,0.4311]
["bitfinex","ETHUSD",1755872252963,1.657,4643.7,4637.8,0.66]
["bitfinex","ETHUSD",1755872253162,1.657,4643.7,4637.4,0.4311]
["bitfinex","ETHUSD",1755872253163,1.657,4643.6,4638.0,3.0]
["bitfinex","ETHUSD",1755872253389,5.179,4645.4,4638.9,0.66]
["bitfinex","ETHUSD",1755872253390,0.002,4644.2,4638.9,0.66]
["bitfinex","ETHUSD",1755872253689,0.002,4644.2,4639.0,2.0881]
["bitfinex","ETHUSD",1755872253890,0.25976402,4644.1,4639.0,2.0881]
["bitfinex","ETHUSD",1755872254194,0.002,4644.2,4639.1,0.4311]
["bitfinex","ETHUSD",1755872254692,0.02,4640.8,4639.8,0.02]
["bitfinex","ETHUSD",1755872254895,0.02,4640.8,4639.9,0.02155218]
["bitfinex","ETHUSD",1755872255208,0.02,4640.8,4640.3,2.15500713]
["bitfinex","ETHUSD",1755872255491,0.02,4640.8,4640.4,0.4311]
["bitfinex","ETHUSD",1755872255793,0.0192,4640.8,4639.8,0.02]
["bitfinex","ETHUSD",1755872256197,0.0192,4640.8,4638.8,0.02]
["bitfinex","ETHUSD",1755872256198,0.66,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1755872256369,0.66,4638.2,4637.2,0.19861186]
["bitfinex","ETHUSD",1755872256582,0.66,4638.0,4637.2,0.19861186]
["bitfinex","ETHUSD",1755872256885,0.4425,4638.5,4637.2,0.19861186]
["bitfinex","ETHUSD",1755872256886,0.66,4637.8,4637.2,0.19861186]
["bitfinex","ETHUSD",1755872257576,2.15626286,4637.7,4637.2,0.19861186]
["bitfinex","ETHUSD",1755872257775,2.81656674,4637.0,4636.9,10.06891762]
["bitfinex","ETHUSD",1755872258082,2.81656674,4637.0,4635.8,0.021]
["bitfinex","ETHUSD",1755872258083,5.81703192,4636.0,4635.8,0.021]
["bitfinex","ETHUSD",1755872258283,2.81726458,4635.5,4634.1,0.001]
["bitfinex","ETHUSD",1755872258482,5.8174973,4635.0,4634.1,0.001]
["bitfinex","ETHUSD",1755872258782,0.66,4634.7,4634.1,0.001]
["bitfinex","ETHUSD",1755872259014,0.66,4634.7,4626.4,2.16150572]
["bitfinex","ETHUSD",1755872259015,0.66,4634.7,4625.9,0.46]
["bitfinex","ETHUSD",1755872259016,3.2,4634.0,4625.9,0.46]
["bitfinex","ETHUSD",1755872259353,2.16132099,4626.8,4620.5,0.00169]
["bitfinex","ETHUSD",1755872259643,2.16239525,4624.6,4620.3,0.1128377]
["bitfinex","ETHUSD",1755872259812,3.66,4624.4,4620.3,0.1128377]
["bitfinex","ETHUSD",1755872260011,2.1617586,4625.9,4618.0,1.657]
["bitfinex","ETHUSD",1755872260012,3.0,4624.2,4620.9,0.0216408]
["bitfinex","ETHUSD",1755872260219,0.66,4623.9,4617.1,5.18]
["bitfinex","ETHUSD",1755872260429,1.5963,4623.8,4617.1,6.837]
["bitfinex","ETHUSD",1755872260613,3.66,4623.7,4618.8,1.677]
["bitfinex","ETHUSD",1755872260814,2.16356571,4622.0,4618.8,0.02]
["bitfinex","ETHUSD",1755872261017,5.82408059,4620.9,4618.8,0.02]
["bitfinex","ETHUSD",1755872261199,5.82408059,4620.9,4617.8,0.02]
["bitfinex","ETHUSD",1755872261200,0.66,4619.8,4617.8,0.02]
["bitfinex","ETHUSD",1755872261406,0.66,4619.8,4614.4,0.001]
["bitfinex","ETHUSD",1755872261407,2.16543958,4618.0,4614.4,0.001]
["bitfinex","ETHUSD",1755872261601,2.16543958,4618.0,4610.8,0.02]
["bitfinex","ETHUSD",1755872261602,1.00805555,4616.3,4610.8,0.02]
["bitfinex","ETHUSD",1755872261902,1.00805555,4616.3,4607.1,0.2]
["bitfinex","ETHUSD",1755872261903,2.16741081,4613.8,4605.6,0.46]
["bitfinex","ETHUSD",1755872262140,0.66,4609.9,4605.6,0.46]
["bitfinex","ETHUSD",1755872262335,0.66,4609.9,4600.6,1.66069]
["bitfinex","ETHUSD",1755872262336,2.17000971,4608.3,4606.5,0.11305376]
["bitfinex","ETHUSD",1755872262544,8.791,4608.2,4605.1,0.46]
["bitfinex","ETHUSD",1755872262844,1.659,4608.1,4603.0,0.1648784]
["bitfinex","ETHUSD",1755872263045,0.66,4608.1,4605.2,0.11308077]
["bitfinex","ETHUSD",1755872263338,0.66,4608.1,4604.1,0.46]
["bitfinex","ETHUSD",1755872263511,0.21700097,4608.2,4604.1,0.46]
["bitfinex","ETHUSD",1755872263842,0.21700097,4608.2,4601.5,0.02273204]
["bitfinex","ETHUSD",1755872263843,2.17156449,4605.0,4604.2,0.02171929]
["bitfinex","ETHUSD",1755872264049,2.17156449,4605.0,4601.5,0.001]
["bitfinex","ETHUSD",1755872264050,0.21715645,4604.9,4601.6,0.46]
["bitfinex","ETHUSD",1755872264206,1.663,4607.1,4603.5,0.46]
["bitfinex","ETHUSD",1755872264521,3.66,4606.9,4603.5,0.46]
["bitfinex","ETHUSD",1755872264703,3.0,4607.0,4603.6,0.46]
["bitfinex","ETHUSD",1755872264903,1.663,4608.3,4603.6,1.663]
["bitfinex","ETHUSD",1755872265103,2.16925534,4609.9,4604.9,0.48171599]
["bitfinex","ETHUSD",1755872265323,1.02857445,4613.3,4606.5,2.17081871]
["bitfinex","ETHUSD",1755872265539,2.16926565,4609.9,4606.6,0.46]
["bitfinex","ETHUSD",1755872265745,1.663,4610.0,4606.6,0.46]
["bitfinex","ETHUSD",1755872266046,2.44735104,4616.5,4607.4,13.13607843]
["bitfinex","ETHUSD",1755872266206,2.44735104,4616.5,4607.5,0.70851231]
["bitfinex","ETHUSD",1755872266207,0.7999351,4616.4,4607.5,0.70851231]
["bitfinex","ETHUSD",1755872266407,0.98488907,4606.4,4604.8,0.02]
["bitfinex","ETHUSD",1755872266613,1.663,4609.3,4604.8,0.02]
["bitfinex","ETHUSD",1755872266807,2.16971511,4608.9,4604.8,0.02]
["bitfinex","ETHUSD",1755872267023,58.0079,4613.8,4604.9,1.497]
["bitfinex","ETHUSD",1755872267238,0.4556,4613.7,4605.0,0.02171552]
["bitfinex","ETHUSD",1755872267433,7.152,4613.6,4604.9,7.0]
["bitfinex","ETHUSD",1755872267639,7.152,4613.6,4605.7,0.2]
["bitfinex","ETHUSD",1755872267835,0.02,4608.8,4605.8,1.664]
["bitfinex","ETHUSD",1755872268020,0.0192,4608.8,4605.8,1.664]
["bitfinex","ETHUSD",1755872268220,0.0192,4608.8,4605.1,1.664]
["bitfinex","ETHUSD",1755872268552,0.0192,4608.8,4605.9,0.46]
["bitfinex","ETHUSD",1755872268721,0.0192,4608.8,4606.0,5.201]
["bitfinex","ETHUSD",1755872268920,0.4556,4616.0,4607.4,13.13607843]
["bitfinex","ETHUSD",1755872269244,0.56566,4615.9,4609.9,1.664]
["bitfinex","ETHUSD",1755872269415,0.4556,4620.5,4610.4,0.2]
["bitfinex","ETHUSD",1755872269739,0.15944791,4621.3,4613.3,0.2]
["bitfinex","ETHUSD",1755872269942,7.6076,4621.2,4613.4,5.661]
["bitfinex","ETHUSD",1755872270142,2.16495574,4619.1,4613.4,0.46]
["bitfinex","ETHUSD",1755872270317,1.07915333,4617.9,4611.5,0.46]
["bitfinex","ETHUSD",1755872270519,1.665,4616.1,4609.7,0.46]
["bitfinex","ETHUSD",1755872270720,1.665,4616.1,4607.1,1.665]
["bitfinex","ETHUSD",1755872270721,1.665,4614.0,4606.6,0.46]
["bitfinex","ETHUSD",1755872270934,3.0,4613.5,4606.6,0.46]
["bitfinex","ETHUSD",1755872271133,0.2,4612.1,4605.1,0.46]
["bitfinex","ETHUSD",1755872271454,2.00466892,4612.4,4605.1,0.46]
["bitfinex","ETHUSD",1755872271455,0.002,4608.8,4605.1,0.46]
["bitfinex","ETHUSD",1755872271637,3.0,4608.6,4604.8,0.021]
["bitfinex","ETHUSD",1755872271957,3.0,4608.6,4602.8,0.02]
["bitfinex","ETHUSD",1755872271958,3.0,4606.1,4602.8,0.02]
["bitfinex","ETHUSD",1755872272112,3.0,4605.9,4602.8,0.02]
["bitfinex","ETHUSD",1755872272312,7.156,4605.8,4598.3,1.665]
["bitfinex","ETHUSD",1755872272542,1.665,4604.3,4594.9,2.17628097]
["bitfinex","ETHUSD",1755872272740,1.665,4604.3,4597.1,1.665]
["bitfinex","ETHUSD",1755872272741,13.13607843,4604.1,4597.1,1.665]
["bitfinex","ETHUSD",1755872273019,1.48010784,4604.0,4598.9,1.665]
["bitfinex","ETHUSD",1755872273220,1.667,4606.3,4605.8,0.02]
["bitfinex","ETHUSD",1755872273539,0.4556,4606.2,4605.8,0.02]
["bitfinex","ETHUSD",1755872274050,1.667,4606.3,4605.8,0.02]
["bitfinex","ETHUSD",1755872274463,0.04,4606.8,4605.8,0.02]
["bitfinex","ETHUSD",1755872274763,1.667,4606.2,4605.8,0.02]
["bitfinex","ETHUSD",1755872274943,0.65627319,4606.1,4605.8,0.02]
["bitfinex","ETHUSD",1755872275266,3.0,4605.9,4604.8,0.001]
["bitfinex","ETHUSD",1755872275416,3.0,4605.9,4603.8,0.02]
["bitfinex","ETHUSD",1755872275417,2.17117547,4605.8,4603.8,0.02]
["bitfinex","ETHUSD",1755872275617,3.0,4605.9,4603.8,0.02]
["bitfinex","ETHUSD",1755872275920,3.0,4605.7,4603.8,0.02]
["bitfinex","ETHUSD",1755872276146,1.24326331,4606.2,4603.8,0.02]
["bitfinex","ETHUSD",1755872276349,8.41326331,4606.2,4603.8,0.02]
["bitfinex","ETHUSD",1755872276659,1.24326331,4606.2,4603.8,0.02]
["bitfinex","ETHUSD",1755872276844,1.688,4607.8,4603.8,0.48]
["bitfinex","ETHUSD",1755872277261,0.02,4607.8,4603.8,0.48]
["bitfinex","ETHUSD",1755872277625,0.02,4607.8,4603.9,1.668]
["bitfinex","ETHUSD",1755872277824,0.02,4607.8,4604.4,2.17179313]
["bitfinex","ETHUSD",1755872278022,0.02,4607.8,4604.0,0.46]
["bitfinex","ETHUSD",1755872278219,1.03293946,4609.5,4604.0,0.46]
["bitfinex","ETHUSD",1755872278220,1.03293946,4609.5,4604.5,0.2]
["bitfinex","ETHUSD",1755872278435,1.03293946,4609.5,4604.7,2.17169413]
["bitfinex","ETHUSD",1755872278639,1.03293946,4609.5,4604.6,5.674]
["bitfinex","ETHUSD",1755872278640,1.668,4610.5,4605.0,2.17155266]
["bitfinex","ETHUSD",1755872278849,1.668,4610.5,4604.9,0.66]
["bitfinex","ETHUSD",1755872279063,1.668,4610.5,4606.2,0.66]
["bitfinex","ETHUSD",1755872279244,1.668,4610.5,4606.3,1.669]
["bitfinex","ETHUSD",1755872279777,1.669,4611.6,4606.5,0.66]
["bitfinex","ETHUSD",1755872280284,1.669,4611.6,4606.3,8.84]
["bitfinex","ETHUSD",1755872280285,0.1669,4611.5,4607.3,2.17043851]
["bitfinex","ETHUSD",1755872280581,2.16853883,4611.4,4607.4,0.46]
["bitfinex","ETHUSD",1755872280732,0.1669,4611.5,4607.4,0.46]
["bitfinex","ETHUSD",1755872280937,0.4556,4611.4,4602.8,0.02]
["bitfinex","ETHUSD",1755872281133,0.4556,4611.4,4599.5,0.1088]
["bitfinex","ETHUSD",1755872281134,2.17221305,4603.6,4599.5,0.1088]
["bitfinex","ETHUSD",1755872281391,0.11336597,4600.9,4597.8,0.02]
["bitfinex","ETHUSD",1755872281571,2.17443301,4598.9,4597.8,0.02]
["bitfinex","ETHUSD",1755872281741,7.45296597,4600.9,4597.8,0.02]
["bitfinex","ETHUSD",1755872282067,2.17443301,4598.9,4598.8,1e-08]
["bitfinex","ETHUSD",1755872282250,1.08872468,4598.8,4597.8,1e-08]
["bitfinex","ETHUSD",1755872282439,1.08872468,4598.8,4595.8,0.02]
["bitfinex","ETHUSD",1755872282440,5.219,4598.7,4595.8,0.02]
["bitfinex","ETHUSD",1755872282644,0.49331577,4598.7,4593.9,1.67]
["bitfinex","ETHUSD",1755872282976,7.176,4600.6,4591.8,0.02]
["bitfinex","ETHUSD",1755872282977,8.846,4600.6,4593.8,5.239]
["bitfinex","ETHUSD",1755872283150,0.4556,4600.1,4593.8,0.02]
["bitfinex","ETHUSD",1755872283540,0.34021484,4600.0,4593.8,0.02]
["bitfinex","ETHUSD",1755872283780,0.4556,4599.9,4593.4,1.34]
["bitfinex","ETHUSD",1755872284102,0.37244287,4599.8,4591.8,0.02]
["bitfinex","ETHUSD",1755872284264,1.67,4599.0,4591.8,0.02]
["bitfinex","ETHUSD",1755872284469,1.03673004,4598.2,4591.8,0.02]
["bitfinex","ETHUSD",1755872284649,5.219,4598.5,4592.8,1e-08]
["bitfinex","ETHUSD",1755872284650,2.17723813,4593.0,4592.8,1e-08]
["bitfinex","ETHUSD",1755872284852,6.889,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1755872285073,6.889,4592.9,4591.8,0.02]
["bitfinex","ETHUSD",1755872285242,1.27906668,4592.8,4589.8,0.02]
["bitfinex","ETHUSD",1755872285464,1.671,4592.7,4589.8,0.02]
["bitfinex","ETHUSD",1755872285668,2.17866591,4590.0,4589.8,0.02]
["bitfinex","ETHUSD",1755872285989,2.17712226,4593.3,4589.8,0.02]
["bitfinex","ETHUSD",1755872286304,2.17712226,4593.3,4588.7,0.46]
["bitfinex","ETHUSD",1755872286305,3.4556,4592.7,4585.2,1.671]
["bitfinex","ETHUSD",1755872286463,0.43622238,4592.6,4587.0,1.671]
["bitfinex","ETHUSD",1755872286664,2.17665703,4594.3,4587.9,0.46]
["bitfinex","ETHUSD",1755872286898,0.95025894,4595.6,4587.9,0.46]
["bitfinex","ETHUSD",1755872287101,2.17650521,4594.6,4587.9,0.46]
["bitfinex","ETHUSD",1755872287263,1.671,4592.4,4585.8,0.02]
["bitfinex","ETHUSD",1755872287463,5.31086995,4592.3,4585.8,0.02]
["bitfinex","ETHUSD",1755872287763,1.07105695,4592.2,4585.8,0.02]
["bitfinex","ETHUSD",1755872288099,2.17796388,4591.5,4589.8,0.001]
["bitfinex","ETHUSD",1755872288263,1.672,4592.1,4589.8,0.001]
["bitfinex","ETHUSD",1755872288264,1.672,4591.4,4589.8,0.001]
["bitfinex","ETHUSD",1755872288458,1.672,4591.3,4589.8,0.001]
["bitfinex","ETHUSD",1755872288663,1.672,4593.0,4589.8,0.001]
["bitfinex","ETHUSD",1755872288903,0.1672,4592.9,4589.8,0.001]
["bitfinex","ETHUSD",1755872289059,0.1672,4592.9,4585.8,0.02]
["bitfinex","ETHUSD",1755872289060,0.4737,4592.4,4588.0,0.4308]
["bitfinex","ETHUSD",1755872289281,1.672,4592.8,4588.0,0.4308]
["bitfinex","ETHUSD",1755872289719,0.34116608,4591.7,4588.0,0.4308]
["bitfinex","ETHUSD",1755872289896,12.415,4591.6,4588.0,0.4308]
["bitfinex","ETHUSD",1755872290219,0.49967911,4591.5,4587.0,0.001]
["bitfinex","ETHUSD",1755872290380,0.66,4591.4,4587.0,0.001]
["bitfinex","ETHUSD",1755872290580,0.49967911,4591.5,4587.0,0.001]
["bitfinex","ETHUSD",1755872290581,2.17793749,4591.5,4587.0,0.001]
["bitfinex","ETHUSD",1755872290787,0.34116608,4591.7,4587.0,0.001]
["bitfinex","ETHUSD",1755872290788,5.227,4591.4,4587.0,0.001]
["bitfinex","ETHUSD",1755872291022,0.34119476,4590.8,4587.5,0.001]
["bitfinex","ETHUSD",1755872291321,0.5227,4591.3,4587.6,0.4308]
["bitfinex","ETHUSD",1755872291707,0.6678689,4592.3,4587.5,0.001]
["bitfinex","ETHUSD",1755872291910,2.17976046,4587.7,4587.5,0.001]
["bitfinex","ETHUSD",1755872292308,2.18002659,4587.1,4585.8,0.02]
["bitfinex","ETHUSD",1755872292520,2.18074846,4583.9,4581.4,0.4308]
["bitfinex","ETHUSD",1755872292686,0.66,4586.3,4583.3,0.4308]
["bitfinex","ETHUSD",1755872292889,3.0,4587.8,4583.3,0.4308]
["bitfinex","ETHUSD",1755872293227,0.3414047,4586.5,4583.9,0.4308]
["bitfinex","ETHUSD",1755872293389,1.674,4587.3,4582.2,0.4308]
["bitfinex","ETHUSD",1755872293585,5.231,4588.9,4580.8,0.02]
["bitfinex","ETHUSD",1755872293586,0.34134566,4587.4,4583.9,0.4308]
["bitfinex","ETHUSD",1755872294026,2.17848872,4590.4,4583.9,0.4308]
["bitfinex","ETHUSD",1755872294227,0.34122866,4589.1,4584.6,0.66]
["bitfinex","ETHUSD",1755872294385,0.34122866,4589.1,4584.7,5.6658]
["bitfinex","ETHUSD",1755872294593,0.34122866,4589.1,4586.8,0.02]
["bitfinex","ETHUSD",1755872294929,0.34122866,4589.1,4586.9,0.4308]
["bitfinex","ETHUSD",1755872295289,2.17917147,4588.9,4586.8,0.02]
["bitfinex","ETHUSD",1755872295583,0.25202543,4589.0,4586.8,0.02]
["bitfinex","ETHUSD",1755872295821,0.34127447,4587.0,4586.8,0.02]
["bitfinex","ETHUSD",1755872296122,1.675,4589.7,4586.8,0.02]
["bitfinex","ETHUSD",1755872296326,7.198,4590.7,4586.9,0.4308]
["bitfinex","ETHUSD",1755872296528,1.695,4590.8,4586.9,0.4308]
["bitfinex","ETHUSD",1755872296752,1.695,4590.8,4587.1,3.0]
["bitfinex","ETHUSD",1755872296753,0.02,4590.8,4587.1,3.0]
["bitfinex","ETHUSD",1755872296907,0.1135843,4593.2,4588.5,0.2]
["bitfinex","ETHUSD",1755872297105,0.1135843,4593.2,4588.9,1.676]
["bitfinex","ETHUSD",1755872297443,0.1135843,4593.2,4589.3,0.2]
["bitfinex","ETHUSD",1755872297614,0.655598,4596.2,4589.4,5.6678]
["bitfinex","ETHUSD",1755872297811,1.676,4596.3,4589.5,0.4308]
["bitfinex","ETHUSD",1755872298013,2.17580504,4596.0,4589.5,0.4308]
["bitfinex","ETHUSD",1755872298342,2.1757577,4596.1,4589.7,0.66]
["bitfinex","ETHUSD",1755872298552,0.1676,4596.2,4589.9,0.66]
["bitfinex","ETHUSD",1755872298846,0.1676,4596.2,4589.8,0.4308]
["bitfinex","ETHUSD",1755872298847,0.02,4596.8,4589.8,0.4308]
["bitfinex","ETHUSD",1755872299046,0.02,4596.8,4588.7,0.21513783]
["bitfinex","ETHUSD",1755872299047,13.13607843,4595.5,4588.6,0.4308]
["bitfinex","ETHUSD",1755872299241,0.2,4595.0,4588.6,0.4308]
["bitfinex","ETHUSD",1755872299443,0.66,4594.8,4588.6,0.4308]
["bitfinex","ETHUSD",1755872299750,1.676,4595.6,4588.6,0.4308]
["bitfinex","ETHUSD",1755872299948,0.1676,4595.5,4588.9,0.66]
["bitfinex","ETHUSD",1755872300105,0.02,4596.8,4590.2,0.66]
["bitfinex","ETHUSD",1755872300306,0.002,4599.9,4592.3,0.66]
["bitfinex","ETHUSD",1755872300506,2.17535801,4597.0,4592.8,0.66]
["bitfinex","ETHUSD",1755872300705,0.002,4599.9,4592.9,0.4308]
["bitfinex","ETHUSD",1755872300905,2.17597001,4595.7,4592.9,0.4308]
["bitfinex","ETHUSD",1755872301109,0.217597,4595.6,4592.9,0.4308]
["bitfinex","ETHUSD",1755872301442,0.34055826,4597.0,4592.9,0.4308]
["bitfinex","ETHUSD",1755872301814,1.04115659,4596.0,4589.6,0.4308]
["bitfinex","ETHUSD",1755872302045,1.0787178,4595.1,4589.6,0.4308]
["bitfinex","ETHUSD",1755872302358,1.0787178,4595.1,4584.8,0.2]
["bitfinex","ETHUSD",1755872302359,13.13607843,4592.9,4585.4,5.238]
["bitfinex","ETHUSD",1755872302553,13.13607843,4592.9,4585.2,1.676]
["bitfinex","ETHUSD",1755872302554,2.17741584,4592.6,4585.2,1.676]
["bitfinex","ETHUSD",1755872302715,2.17850685,4590.3,4582.8,0.02]
["bitfinex","ETHUSD",1755872302916,1.676,4590.7,4582.8,0.02]
["bitfinex","ETHUSD",1755872302917,0.66,4588.0,4582.8,0.02]
["bitfinex","ETHUSD",1755872303241,2.17974148,4587.7,4582.8,0.02]
["bitfinex","ETHUSD",1755872303414,5.238,4588.9,4582.8,0.02]
["bitfinex","ETHUSD",1755872303608,0.4737,4589.9,4583.2,2.18186679]
["bitfinex","ETHUSD",1755872303812,1.07385039,4593.3,4582.8,0.02]
["bitfinex","ETHUSD",1755872303813,0.4737,4593.0,4584.4,0.2]
["bitfinex","ETHUSD",1755872304016,0.4737,4593.0,4584.6,3.0]
["bitfinex","ETHUSD",1755872304318,0.34096022,4591.4,4584.7,2.1068]
["bitfinex","ETHUSD",1755872304513,13.13607843,4587.4,4583.8,0.02]
["bitfinex","ETHUSD",1755872304714,3.0,4587.2,4583.8,1e-08]
["bitfinex","ETHUSD",1755872304938,0.2,4589.5,4583.8,1e-08]
["bitfinex","ETHUSD",1755872304939,2.24956696,4587.1,4583.8,1e-08]
["bitfinex","ETHUSD",1755872305139,2.1489,4588.2,4583.8,1e-08]
["bitfinex","ETHUSD",1755872305324,0.66,4588.1,4583.8,1e-08]
["bitfinex","ETHUSD",1755872305526,3.0,4587.0,4583.8,1e-08]
["bitfinex","ETHUSD",1755872305726,2.18153373,4584.0,4583.8,1e-08]
["bitfinex","ETHUSD",1755872305932,2.18153373,4584.0,4582.8,0.02]
["bitfinex","ETHUSD",1755872305933,0.66,4583.8,4582.8,0.02]
["bitfinex","ETHUSD",1755872306157,0.35015485,4583.7,4582.8,0.02]
["bitfinex","ETHUSD",1755872306313,2.18199244,4583.0,4582.8,0.02]
["bitfinex","ETHUSD",1755872306652,1.676,4584.1,4577.8,0.02]
["bitfinex","ETHUSD",1755872306653,2.18345334,4580.0,4577.8,0.02]
["bitfinex","ETHUSD",1755872306849,5.18350146,4579.8,4577.8,0.02]
["bitfinex","ETHUSD",1755872307050,2.18394319,4578.9,4577.8,0.02]
["bitfinex","ETHUSD",1755872307259,3.0,4579.7,4577.8,0.02]
["bitfinex","ETHUSD",1755872307260,2.18359363,4579.7,4577.8,0.02]
["bitfinex","ETHUSD",1755872307425,0.66,4579.7,4577.8,0.02]
["bitfinex","ETHUSD",1755872307752,0.21834533,4579.9,4577.0,0.001]
["bitfinex","ETHUSD",1755872307753,2.18478949,4577.1,4577.0,0.001]
["bitfinex","ETHUSD",1755872308053,5.41294678,4577.1,4575.1,0.001]
["bitfinex","ETHUSD",1755872308253,3.0,4577.0,4571.2,0.4308]
["bitfinex","ETHUSD",1755872308426,3.0,4575.5,4570.2,0.4308]
["bitfinex","ETHUSD",1755872308634,3.0,4575.0,4572.8,1e-08]
["bitfinex","ETHUSD",1755872308955,3.0,4575.0,4569.8,0.02]
["bitfinex","ETHUSD",1755872308956,2.18794442,4570.5,4569.8,0.02]
["bitfinex","ETHUSD",1755872309156,2.41557662,4570.5,4567.8,0.02]
["bitfinex","ETHUSD",1755872309370,3.0,4570.4,4567.8,0.02]
["bitfinex","ETHUSD",1755872309660,0.4737,4570.3,4567.8,0.02]
["bitfinex","ETHUSD",1755872309957,0.4737,4570.3,4565.4,0.11374555]
["bitfinex","ETHUSD",1755872309958,1.05748282,4569.1,4563.8,0.02]
["bitfinex","ETHUSD",1755872310144,6.3777,4569.0,4563.8,0.02]
["bitfinex","ETHUSD",1755872310345,0.93777,4568.9,4563.9,6.922]
["bitfinex","ETHUSD",1755872310550,2.1517,4568.8,4563.9,1.678]
["bitfinex","ETHUSD",1755872310727,0.2,4568.2,4563.8,0.02]
["bitfinex","ETHUSD",1755872310927,0.93777,4568.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755872310928,2.18971708,4566.8,4563.8,1e-08]
["bitfinex","ETHUSD",1755872311123,8.889,4566.7,4563.8,1e-08]
["bitfinex","ETHUSD",1755872311340,0.8889,4566.6,4563.8,1e-08]
["bitfinex","ETHUSD",1755872311561,0.4737,4566.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755872311775,0.4737,4566.9,4557.7,0.2]
["bitfinex","ETHUSD",1755872311776,1.08279192,4563.7,4556.8,0.4508]
["bitfinex","ETHUSD",1755872311937,3.0,4562.5,4556.8,0.02]
["bitfinex","ETHUSD",1755872312139,2.1537,4562.4,4556.8,0.02]
["bitfinex","ETHUSD",1755872312462,3.0,4562.2,4556.8,0.02]
["bitfinex","ETHUSD",1755872312836,0.4737,4562.1,4556.8,0.02]
["bitfinex","ETHUSD",1755872313037,2.19346655,4559.0,4556.9,0.4308]
["bitfinex","ETHUSD",1755872313252,0.21537,4562.3,4556.9,0.4308]
["bitfinex","ETHUSD",1755872313253,1.68,4562.0,4556.9,0.4308]
["bitfinex","ETHUSD",1755872313457,1.68,4562.0,4556.8,0.02]
["bitfinex","ETHUSD",1755872313458,0.66,4561.7,4556.8,0.02]
["bitfinex","ETHUSD",1755872313663,0.34310043,4560.8,4556.8,0.02]
["bitfinex","ETHUSD",1755872313844,0.4737,4560.7,4556.8,0.02]
["bitfinex","ETHUSD",1755872314167,0.34310043,4560.8,4556.9,2.1108]
["bitfinex","ETHUSD",1755872314385,0.305,4563.7,4557.0,7.3618]
["bitfinex","ETHUSD",1755872314662,0.34342514,4559.9,4556.8,0.02]
["bitfinex","ETHUSD",1755872314962,3.0,4561.4,4555.1,6.773]
["bitfinex","ETHUSD",1755872315160,0.34346157,4559.6,4555.1,6.773]
["bitfinex","ETHUSD",1755872315361,0.4737,4561.3,4555.1,6.723]
["bitfinex","ETHUSD",1755872315568,9.3307,4561.2,4554.0,1.682]
["bitfinex","ETHUSD",1755872315860,0.34348183,4559.0,4553.8,0.02]
["bitfinex","ETHUSD",1755872316062,3.28763616,4558.8,4553.8,0.02]
["bitfinex","ETHUSD",1755872316272,0.34358697,4558.5,4554.9,5.292]
["bitfinex","ETHUSD",1755872316454,0.34358697,4558.5,4557.8,0.2]
["bitfinex","ETHUSD",1755872316770,0.4737,4559.3,4555.7,0.2]
["bitfinex","ETHUSD",1755872316976,5.257,4560.6,4555.7,0.2]
["bitfinex","ETHUSD",1755872317130,5.257,4560.6,4554.8,0.02]
["bitfinex","ETHUSD",1755872317131,2.19283819,4560.3,4555.4,0.2]
["bitfinex","ETHUSD",1755872317475,3.0,4560.1,4554.8,0.02]
["bitfinex","ETHUSD",1755872317768,1.682,4560.5,4554.8,0.02]
["bitfinex","ETHUSD",1755872317769,2.1557,4560.0,4555.2,0.2]
["bitfinex","ETHUSD",1755872318064,2.1557,4560.0,4554.8,0.02]
["bitfinex","ETHUSD",1755872318065,0.4737,4559.9,4554.8,0.02]
["bitfinex","ETHUSD",1755872318231,3.0,4559.7,4554.8,0.02]
["bitfinex","ETHUSD",1755872318431,7.237,4559.8,4554.8,0.02]
["bitfinex","ETHUSD",1755872318432,3.0,4557.9,4554.8,0.02]
["bitfinex","ETHUSD",1755872318633,3.0,4557.9,4553.8,0.02]
["bitfinex","ETHUSD",1755872318634,2.19591998,4553.9,4553.8,1e-08]
["bitfinex","ETHUSD",1755872318933,2.19591998,4553.9,4551.8,0.02]
["bitfinex","ETHUSD",1755872318934,2.1960452,4553.7,4551.8,0.02]
["bitfinex","ETHUSD",1755872319167,1.684,4553.9,4551.8,0.02]
["bitfinex","ETHUSD",1755872319474,0.4504,4553.6,4551.8,0.02]
["bitfinex","ETHUSD",1755872319772,0.28947019,4555.2,4551.8,0.02]
["bitfinex","ETHUSD",1755872319773,5.263,4558.0,4552.1,0.2]
["bitfinex","ETHUSD",1755872319967,5.263,4558.0,4551.8,0.02]
["bitfinex","ETHUSD",1755872319968,0.4504,4556.8,4554.4,0.2]
["bitfinex","ETHUSD",1755872320130,2.111,4559.2,4553.3,0.2]
["bitfinex","ETHUSD",1755872320331,0.34390632,4557.9,4556.5,0.2]
["bitfinex","ETHUSD",1755872320568,0.34390632,4557.9,4557.6,0.2]
["bitfinex","ETHUSD",1755872320927,0.34390632,4557.9,4557.7,0.4375]
["bitfinex","ETHUSD",1755872320928,0.34263363,4557.9,4557.7,0.4375]
["bitfinex","ETHUSD",1755872321132,0.4504,4562.5,4559.5,0.2]
["bitfinex","ETHUSD",1755872321334,0.4504,4562.5,4555.3,2.19520222]
["bitfinex","ETHUSD",1755872321335,13.13607843,4559.6,4557.5,0.2]
["bitfinex","ETHUSD",1755872321534,13.13607843,4557.8,4555.4,0.2]
["bitfinex","ETHUSD",1755872321773,3.0,4557.6,4550.8,0.021]
["bitfinex","ETHUSD",1755872321975,0.01999998,4550.8,4550.1,0.2968]
["bitfinex","ETHUSD",1755872322263,0.01999998,4550.8,4545.8,1.705]
["bitfinex","ETHUSD",1755872322264,0.01999998,4550.8,4550.6,0.2]
["bitfinex","ETHUSD",1755872322474,0.01999998,4550.8,4550.7,0.2]
["bitfinex","ETHUSD",1755872322655,0.4504,4558.7,4555.0,0.2]
["bitfinex","ETHUSD",1755872322831,1.14212641,4559.0,4557.0,0.2]
["bitfinex","ETHUSD",1755872323034,1.14212641,4559.0,4551.8,0.001]
["bitfinex","ETHUSD",1755872323035,13.13607843,4558.7,4556.1,0.2]
["bitfinex","ETHUSD",1755872323233,13.13607843,4558.7,4556.6,0.2]
["bitfinex","ETHUSD",1755872323534,2.19308521,4559.8,4555.8,0.02]
["bitfinex","ETHUSD",1755872323535,0.4504,4559.6,4557.9,0.2]
["bitfinex","ETHUSD",1755872323733,0.11396292,4561.1,4559.1,0.2]
["bitfinex","ETHUSD",1755872323979,0.4504,4561.5,4558.7,0.2]
["bitfinex","ETHUSD",1755872324275,0.4504,4561.5,4555.8,0.02]
["bitfinex","ETHUSD",1755872324276,2.19368915,4558.6,4557.0,0.2]
["bitfinex","ETHUSD",1755872324476,2.19368915,4558.6,4555.8,0.02]
["bitfinex","ETHUSD",1755872324477,0.34311478,4560.7,4558.9,0.2]
["bitfinex","ETHUSD",1755872324662,5.27,4564.5,4557.4,0.2]
["bitfinex","ETHUSD",1755872324865,0.4504,4560.6,4555.8,0.02]
["bitfinex","ETHUSD",1755872325074,13.13607843,4558.2,4553.0,1.1551]
["bitfinex","ETHUSD",1755872325243,10.4064,4558.1,4551.0,1.686]
["bitfinex","ETHUSD",1755872325446,3.0,4557.8,4550.9,1.686]
["bitfinex","ETHUSD",1755872325667,1.686,4557.7,4549.8,1.706]
["bitfinex","ETHUSD",1755872325870,2.1364,4557.7,4551.9,1.686]
["bitfinex","ETHUSD",1755872326174,0.24838967,4559.1,4551.9,1.686]
["bitfinex","ETHUSD",1755872326175,2.19336725,4559.2,4552.5,1.08243304]
["bitfinex","ETHUSD",1755872326480,0.4504,4559.1,4553.3,2.19616607]
["bitfinex","ETHUSD",1755872326680,0.4504,4559.1,4553.4,6.956]
["bitfinex","ETHUSD",1755872326889,3.87946347,4559.0,4552.5,5.27]
["bitfinex","ETHUSD",1755872327088,3.0,4557.1,4552.2,1.686]
["bitfinex","ETHUSD",1755872327268,3.0,4556.7,4549.8,0.02]
["bitfinex","ETHUSD",1755872327601,2.19686633,4552.0,4549.8,0.02]
["bitfinex","ETHUSD",1755872327756,2.19686633,4552.0,4551.8,1e-08]
["bitfinex","ETHUSD",1755872327955,0.4504,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755872328150,3.4504,4551.9,4549.8,0.02]
["bitfinex","ETHUSD",1755872328390,1.687,4552.9,4549.8,0.02]
["bitfinex","ETHUSD",1755872328596,1.08751417,4561.5,4549.9,0.1674]
["bitfinex","ETHUSD",1755872328757,0.4504,4555.5,4549.9,0.1674]
["bitfinex","ETHUSD",1755872328951,5.272,4558.1,4549.9,0.1674]
["bitfinex","ETHUSD",1755872329153,0.0192,4556.8,4555.8,0.02]
["bitfinex","ETHUSD",1755872329858,13.13607843,4555.9,4549.7,0.22]
["bitfinex","ETHUSD",1755872330060,1.687,4555.3,4548.0,0.299]
["bitfinex","ETHUSD",1755872330303,13.13607843,4553.8,4547.5,0.001]
["bitfinex","ETHUSD",1755872330591,3.0,4555.7,4547.5,0.001]
["bitfinex","ETHUSD",1755872330592,0.4504,4553.7,4547.5,0.001]
["bitfinex","ETHUSD",1755872330901,2.19616111,4553.4,4547.9,0.1148]
["bitfinex","ETHUSD",1755872331194,2.322,4553.6,4547.8,0.1349]
["bitfinex","ETHUSD",1755872331195,0.4504,4553.3,4547.8,0.1349]
["bitfinex","ETHUSD",1755872331493,0.4504,4554.3,4547.8,0.1349]
["bitfinex","ETHUSD",1755872331800,2.1374,4554.2,4547.9,1.687]
["bitfinex","ETHUSD",1755872331954,2.1374,4554.2,4550.2,0.1096]
["bitfinex","ETHUSD",1755872332159,2.1374,4554.2,4548.5,0.0893]
["bitfinex","ETHUSD",1755872332492,0.34391834,4553.7,4548.5,0.0893]
["bitfinex","ETHUSD",1755872332693,2.19628413,4553.2,4548.2,0.0615]
["bitfinex","ETHUSD",1755872333006,0.34391834,4553.7,4548.8,2.19838199]
["bitfinex","ETHUSD",1755872333294,0.34391834,4553.7,4551.5,2.19705767]
["bitfinex","ETHUSD",1755872333497,0.34391834,4553.7,4551.7,0.66]
["bitfinex","ETHUSD",1755872333701,13.25014942,4557.5,4551.7,0.66]
["bitfinex","ETHUSD",1755872333702,2.19295276,4560.1,4551.9,0.66]
["bitfinex","ETHUSD",1755872333855,2.19233134,4561.4,4551.9,0.66]
["bitfinex","ETHUSD",1755872333856,0.04,4558.8,4552.9,1.688]
["bitfinex","ETHUSD",1755872334056,0.04,4558.8,4553.0,0.66]
["bitfinex","ETHUSD",1755872334314,0.04,4558.8,4552.9,1.888]
["bitfinex","ETHUSD",1755872334451,0.04,4558.8,4553.9,4.06777215]
["bitfinex","ETHUSD",1755872334653,0.04,4558.8,4554.6,0.66]
["bitfinex","ETHUSD",1755872334876,0.04,4558.8,4554.0,5.276]
["bitfinex","ETHUSD",1755872334877,0.003,4558.1,4554.8,1.02669881]
["bitfinex","ETHUSD",1755872335089,0.003,4558.1,4554.7,1.688]
["bitfinex","ETHUSD",1755872335292,0.003,4558.1,4554.4,1.688]
["bitfinex","ETHUSD",1755872335495,0.02,4554.8,4554.4,1.688]
["bitfinex","ETHUSD",1755872335672,0.02,4554.8,4553.7,0.66]
["bitfinex","ETHUSD",1755872335870,0.02,4555.8,4555.7,2.19505235]
["bitfinex","ETHUSD",1755872336059,0.02,4555.8,4555.2,1.688]
["bitfinex","ETHUSD",1755872336265,0.02,4555.8,4554.8,1.688]
["bitfinex","ETHUSD",1755872336461,0.02,4555.8,4554.9,1.688]
["bitfinex","ETHUSD",1755872336662,0.02,4555.8,4553.3,0.66]
["bitfinex","ETHUSD",1755872336663,0.02,4555.8,4555.0,1.688]
["bitfinex","ETHUSD",1755872336894,0.02,4555.8,4553.9,1.688]
["bitfinex","ETHUSD",1755872337402,0.02,4555.8,4550.6,1.688]
["bitfinex","ETHUSD",1755872337403,5.19510053,4555.6,4550.6,1.688]
["bitfinex","ETHUSD",1755872337701,0.02,4555.8,4550.9,0.1008]
["bitfinex","ETHUSD",1755872338007,0.02,4555.8,4551.0,1.04967717]
["bitfinex","ETHUSD",1755872338299,0.02,4555.8,4550.4,1.888]
["bitfinex","ETHUSD",1755872338300,0.02,4555.8,4554.5,0.66]
["bitfinex","ETHUSD",1755872338517,0.02,4555.8,4553.3,0.66]
["bitfinex","ETHUSD",1755872338671,0.02,4555.8,4550.4,2.19757132]
["bitfinex","ETHUSD",1755872338672,2.1384,4555.7,4550.7,0.4441]
["bitfinex","ETHUSD",1755872338855,2.1384,4555.7,4549.8,0.02]
["bitfinex","ETHUSD",1755872338856,0.4504,4555.6,4549.8,0.02]
["bitfinex","ETHUSD",1755872339297,1.688,4555.5,4550.3,0.4216]
["bitfinex","ETHUSD",1755872339498,2.1951969,4555.4,4549.8,0.02]
["bitfinex","ETHUSD",1755872339665,3.88318642,4555.5,4550.7,0.4441]
["bitfinex","ETHUSD",1755872339867,0.4504,4555.3,4550.7,0.4441]
["bitfinex","ETHUSD",1755872340182,3.4504,4555.3,4551.0,0.001]
["bitfinex","ETHUSD",1755872340369,0.4504,4555.3,4551.0,0.001]
["bitfinex","ETHUSD",1755872340574,2.1963936,4553.0,4551.0,0.001]
["bitfinex","ETHUSD",1755872340785,0.4504,4555.2,4549.8,0.02]
["bitfinex","ETHUSD",1755872340786,0.0184688,4550.9,4549.8,0.02]
["bitfinex","ETHUSD",1755872341258,0.02,4555.8,4549.8,0.02]
["bitfinex","ETHUSD",1755872341259,0.4504,4555.2,4550.8,0.44]
["bitfinex","ETHUSD",1755872341606,2.19548608,4554.8,4550.8,0.001]
["bitfinex","ETHUSD",1755872341898,3.0,4555.1,4550.8,0.001]
["bitfinex","ETHUSD",1755872342062,5.276,4555.2,4550.8,0.001]
["bitfinex","ETHUSD",1755872342360,2.19543788,4554.9,4550.8,0.001]
["bitfinex","ETHUSD",1755872342560,4.02365604,4554.9,4550.8,0.001]
["bitfinex","ETHUSD",1755872342904,4.688,4555.0,4550.8,0.001]
["bitfinex","ETHUSD",1755872342905,2.19735727,4551.0,4550.8,0.001]
["bitfinex","ETHUSD",1755872343206,2.1978505,4549.9,4549.8,0.02]
["bitfinex","ETHUSD",1755872343370,5.19729883,4551.1,4549.8,0.02]
["bitfinex","ETHUSD",1755872343371,2.1384,4551.2,4549.8,0.02]
["bitfinex","ETHUSD",1755872343901,0.4504,4552.6,4549.8,0.02]
["bitfinex","ETHUSD",1755872344060,0.4504,4553.4,4549.8,0.02]
["bitfinex","ETHUSD",1755872344666,0.427,4555.1,4549.9,2.1978505]
["bitfinex","ETHUSD",1755872344667,0.4504,4554.6,4549.9,2.1978505]
["bitfinex","ETHUSD",1755872344861,0.34403118,4555.1,4550.0,0.3455]
["bitfinex","ETHUSD",1755872345202,0.34403118,4555.1,4550.4,0.66]
["bitfinex","ETHUSD",1755872345497,0.34403118,4555.1,4550.7,1.09505184]
["bitfinex","ETHUSD",1755872345669,0.34403118,4555.1,4552.5,2.19657367]
["bitfinex","ETHUSD",1755872345859,0.34403118,4555.1,4552.6,1.689]
["bitfinex","ETHUSD",1755872346064,0.02,4557.8,4552.8,3.0]
["bitfinex","ETHUSD",1755872346383,0.34373461,4557.5,4554.1,0.66]
["bitfinex","ETHUSD",1755872346563,0.34373461,4557.5,4554.0,2.19582738]
["bitfinex","ETHUSD",1755872346564,2.19550806,4554.8,4551.2,5.279]
["bitfinex","ETHUSD",1755872346765,2.19563069,4554.5,4549.4,0.1684]
["bitfinex","ETHUSD",1755872346986,0.4504,4554.7,4549.5,2.19804134]
["bitfinex","ETHUSD",1755872347187,0.4504,4556.3,4550.5,2.19751894]
["bitfinex","ETHUSD",1755872347494,0.4504,4556.3,4550.4,0.2596]
["bitfinex","ETHUSD",1755872347495,0.4504,4556.3,4550.7,3.0]
["bitfinex","ETHUSD",1755872347662,2.1394,4556.3,4550.8,0.2568]
["bitfinex","ETHUSD",1755872347862,0.4704,4557.8,4550.9,7.259]
["bitfinex","ETHUSD",1755872348097,0.4704,4557.8,4551.6,0.66]
["bitfinex","ETHUSD",1755872348400,0.02,4553.8,4553.7,2.19601642]
["bitfinex","ETHUSD",1755872348560,0.4704,4557.8,4553.8,0.66]
["bitfinex","ETHUSD",1755872348897,0.02,4557.8,4553.8,0.0578]
["bitfinex","ETHUSD",1755872349097,0.02,4557.8,4555.6,2.19509732]
["bitfinex","ETHUSD",1755872349318,0.02,4557.8,4555.7,0.0972]
["bitfinex","ETHUSD",1755872349496,0.02,4557.8,4554.4,0.66]
["bitfinex","ETHUSD",1755872349672,0.02,4557.8,4551.9,7.258]
["bitfinex","ETHUSD",1755872349673,0.4523,4557.1,4552.6,0.1619]
["bitfinex","ETHUSD",1755872349873,2.1413,4556.7,4551.8,0.02]
["bitfinex","ETHUSD",1755872350074,3.0,4554.6,4551.8,0.02]
["bitfinex","ETHUSD",1755872350274,0.66,4554.2,4548.8,0.02]
["bitfinex","ETHUSD",1755872350479,6.968,4554.5,4550.3,1e-08]
["bitfinex","ETHUSD",1755872350480,2.19704697,4551.6,4550.3,1e-08]
["bitfinex","ETHUSD",1755872350678,0.4523,4554.1,4550.3,1e-08]
["bitfinex","ETHUSD",1755872350679,1.689,4552.9,4550.3,1e-08]
["bitfinex","ETHUSD",1755872351078,4.91549943,4555.2,4550.3,1e-08]
["bitfinex","ETHUSD",1755872351079,0.4523,4555.0,4550.4,0.1262]
["bitfinex","ETHUSD",1755872351288,0.4523,4555.0,4550.7,2.19746412]
["bitfinex","ETHUSD",1755872351498,0.4523,4556.1,4550.9,2.19736755]
["bitfinex","ETHUSD",1755872351672,0.4523,4556.1,4552.1,0.66]
["bitfinex","ETHUSD",1755872351871,0.4523,4556.1,4551.0,1.7908]
["bitfinex","ETHUSD",1755872351872,0.4523,4556.1,4552.4,0.66]
["bitfinex","ETHUSD",1755872352087,1.689,4556.3,4552.5,3.0]
["bitfinex","ETHUSD",1755872352406,0.022,4557.8,4553.3,2.19620934]
["bitfinex","ETHUSD",1755872352570,0.022,4557.8,4553.4,1.689]
["bitfinex","ETHUSD",1755872352769,0.022,4557.8,4553.5,0.66]
["bitfinex","ETHUSD",1755872352978,0.022,4557.8,4553.7,0.66]
["bitfinex","ETHUSD",1755872353197,1.689,4557.4,4553.7,0.66]
["bitfinex","ETHUSD",1755872353404,2.19564372,4554.5,4551.4,0.78435104]
["bitfinex","ETHUSD",1755872353622,1.6882,4554.4,4553.7,0.66]
["bitfinex","ETHUSD",1755872353810,1.6882,4554.4,4550.8,0.2139]
["bitfinex","ETHUSD",1755872353998,1.689,4555.7,4551.0,5.0]
["bitfinex","ETHUSD",1755872354198,0.4523,4556.6,4551.1,0.2116]
["bitfinex","ETHUSD",1755872354404,0.02,4553.8,4551.5,3.0]
["bitfinex","ETHUSD",1755872354627,0.003,4558.1,4552.2,0.66]
["bitfinex","ETHUSD",1755872354923,0.003,4558.1,4552.4,3.66]
["bitfinex","ETHUSD",1755872355110,0.003,4558.1,4555.8,0.66]
["bitfinex","ETHUSD",1755872355309,0.003,4558.1,4552.7,5.319]
["bitfinex","ETHUSD",1755872355310,0.003,4558.1,4557.6,2.19409481]
["bitfinex","ETHUSD",1755872355635,0.014,4557.8,4557.7,3.66]
["bitfinex","ETHUSD",1755872355801,0.003,4558.1,4557.8,0.66]
["bitfinex","ETHUSD",1755872356139,0.003,4558.1,4554.0,5.4244]
["bitfinex","ETHUSD",1755872356291,0.003,4558.1,4554.2,0.66]
["bitfinex","ETHUSD",1755872356486,2.1413,4558.0,4552.4,0.16433557]
["bitfinex","ETHUSD",1755872356687,5.19404098,4557.8,4552.4,0.16433557]
["bitfinex","ETHUSD",1755872356928,0.4523,4557.9,4550.3,0.13600001]
["bitfinex","ETHUSD",1755872356929,3.2,4557.6,4550.3,0.13600001]
["bitfinex","ETHUSD",1755872357090,0.4523,4557.5,4550.8,1.689]
["bitfinex","ETHUSD",1755872357292,0.66,4557.4,4551.1,0.1083]
["bitfinex","ETHUSD",1755872357613,0.002,4556.8,4551.1,0.1083]
["bitfinex","ETHUSD",1755872358113,0.002,4556.8,4551.2,1.02948758]
["bitfinex","ETHUSD",1755872358316,0.002,4556.8,4551.4,2.19712615]
["bitfinex","ETHUSD",1755872358516,0.002,4556.8,4552.1,0.66]
["bitfinex","ETHUSD",1755872358731,0.002,4556.8,4552.6,0.66]
["bitfinex","ETHUSD",1755872358893,0.002,4556.8,4552.8,0.66]
["bitfinex","ETHUSD",1755872359095,0.4523,4556.7,4551.0,5.0971]
["bitfinex","ETHUSD",1755872359329,0.004,4556.6,4551.0,5.0]
["bitfinex","ETHUSD",1755872359511,2.19724559,4551.2,4551.0,4.82128431]
["bitfinex","ETHUSD",1755872359790,2.19833366,4548.9,4548.8,0.02]
["bitfinex","ETHUSD",1755872359991,2.19690156,4551.9,4548.8,0.02]
["bitfinex","ETHUSD",1755872359992,1.689,4550.1,4548.8,0.02]
["bitfinex","ETHUSD",1755872360215,1.689,4551.9,4548.8,0.4661]
["bitfinex","ETHUSD",1755872360392,2.19639471,4553.0,4548.8,0.4661]
["bitfinex","ETHUSD",1755872360626,5.278,4553.7,4548.8,0.4661]
["bitfinex","ETHUSD",1755872360627,1.84109124,4555.2,4548.9,1.689]
["bitfinex","ETHUSD",1755872360823,3.0,4556.5,4549.1,1.08496957]
["bitfinex","ETHUSD",1755872360824,1.689,4555.1,4549.1,1.08496957]
["bitfinex","ETHUSD",1755872360997,0.022,4556.8,4548.9,1.689]
["bitfinex","ETHUSD",1755872360998,0.022,4556.8,4549.5,3.0]
["bitfinex","ETHUSD",1755872361198,0.022,4556.8,4549.2,1.53926374]
["bitfinex","ETHUSD",1755872361199,0.022,4556.8,4553.1,0.66]
["bitfinex","ETHUSD",1755872361396,0.022,4556.8,4554.0,0.66]
["bitfinex","ETHUSD",1755872361592,0.022,4556.8,4556.4,2.19469634]
["bitfinex","ETHUSD",1755872361852,0.022,4556.8,4556.5,0.4461]
["bitfinex","ETHUSD",1755872362033,0.022,4556.8,4556.6,0.66]
["bitfinex","ETHUSD",1755872362195,0.022,4556.8,4555.2,0.4461]
["bitfinex","ETHUSD",1755872362397,0.022,4556.8,4553.7,0.4461]
["bitfinex","ETHUSD",1755872362623,0.022,4556.8,4551.8,5.278]
["bitfinex","ETHUSD",1755872362801,0.022,4556.8,4552.8,0.4461]
["bitfinex","ETHUSD",1755872363335,3.022,4556.8,4552.8,0.4461]
["bitfinex","ETHUSD",1755872363637,3.0,4555.8,4549.7,0.4461]
["bitfinex","ETHUSD",1755872363832,0.0482,4555.7,4549.7,0.4461]
["bitfinex","ETHUSD",1755872364030,0.3438813,4555.3,4549.8,5.277]
["bitfinex","ETHUSD",1755872364233,3.0,4555.1,4549.7,0.4461]
["bitfinex","ETHUSD",1755872364417,3.0,4555.1,4549.9,0.4461]
["bitfinex","ETHUSD",1755872364623,0.02,4553.8,4550.8,0.02]
["bitfinex","ETHUSD",1755872364835,0.02,4553.8,4551.0,3.0]
["bitfinex","ETHUSD",1755872365020,0.02,4553.8,4551.4,2.19712615]
["bitfinex","ETHUSD",1755872365228,0.34376946,4556.6,4551.6,3.0]
["bitfinex","ETHUSD",1755872365420,0.4576231,4556.6,4552.0,0.66]
["bitfinex","ETHUSD",1755872365608,0.4576231,4556.6,4551.2,0.66]
["bitfinex","ETHUSD",1755872365609,0.11385364,4556.6,4552.7,1.0886965]
["bitfinex","ETHUSD",1755872365807,0.003,4558.1,4552.2,0.66]
["bitfinex","ETHUSD",1755872365808,0.0192,4557.8,4553.5,1.0585479]
["bitfinex","ETHUSD",1755872366045,0.0192,4557.8,4553.9,1.06777215]
["bitfinex","ETHUSD",1755872366205,0.0192,4557.8,4554.5,1.07592836]
["bitfinex","ETHUSD",1755872366543,0.0192,4557.8,4553.6,3.1901]
["bitfinex","ETHUSD",1755872366544,0.0192,4557.8,4553.9,3.4461]
["bitfinex","ETHUSD",1755872366699,0.0192,4557.8,4554.2,0.4461]
["bitfinex","ETHUSD",1755872368253,0.0192,4557.8,4554.3,0.4461]
["bitfinex","ETHUSD",1755872368546,0.0192,4557.8,4554.4,1.688]
["bitfinex","ETHUSD",1755872368934,0.0192,4557.8,4554.5,0.4461]
["bitfinex","ETHUSD",1755872369250,0.0192,4557.8,4554.8,3.0]
["bitfinex","ETHUSD",1755872369548,0.0192,4557.8,4555.0,0.66]
["bitfinex","ETHUSD",1755872369715,0.0192,4557.8,4555.2,0.66]
["bitfinex","ETHUSD",1755872369920,0.0192,4557.8,4555.1,0.4461]
["bitfinex","ETHUSD",1755872370129,0.0192,4557.8,4555.3,0.66]
["bitfinex","ETHUSD",1755872370448,0.0192,4557.8,4555.1,0.4285]
["bitfinex","ETHUSD",1755872370637,0.0192,4557.8,4553.2,5.277]
["bitfinex","ETHUSD",1755872370847,3.0192,4557.8,4553.2,5.277]
["bitfinex","ETHUSD",1755872371155,0.0192,4557.8,4553.4,2.19616111]
["bitfinex","ETHUSD",1755872371721,0.002,4559.1,4557.2,2.1942853]
["bitfinex","ETHUSD",1755872371919,0.002,4559.1,4557.4,0.66]
["bitfinex","ETHUSD",1755872372121,0.002,4559.1,4557.5,6.965]
["bitfinex","ETHUSD",1755872372417,0.02,4559.8,4557.6,3.66]
["bitfinex","ETHUSD",1755872372639,0.02,4559.8,4557.7,0.66]
["bitfinex","ETHUSD",1755872372953,0.02,4564.8,4560.4,0.66]
["bitfinex","ETHUSD",1755872373155,8.99583912,4568.5,4561.0,3.0]
["bitfinex","ETHUSD",1755872373156,4.91549943,4566.9,4561.0,3.0]
["bitfinex","ETHUSD",1755872373459,0.11371768,4568.4,4564.2,2.19092251]
["bitfinex","ETHUSD",1755872373621,0.11371768,4568.4,4560.9,3.0]
["bitfinex","ETHUSD",1755872373622,0.659925,4564.7,4564.6,2.19077246]
["bitfinex","ETHUSD",1755872373817,0.11371768,4568.4,4565.7,2.85024465]
["bitfinex","ETHUSD",1755872374018,4.93549943,4570.8,4567.7,2.84928563]
["bitfinex","ETHUSD",1755872374019,0.659427,4568.2,4567.7,2.84928563]
["bitfinex","ETHUSD",1755872374250,0.02,4570.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1755872374517,1e-08,4569.8,4569.7,5.84832746]
["bitfinex","ETHUSD",1755872374718,1e-08,4569.8,4569.7,7.53632746]
["bitfinex","ETHUSD",1755872374917,0.13528098,4570.9,4569.7,5.4576]
["bitfinex","ETHUSD",1755872375156,1e-08,4571.8,4570.0,3.0]
["bitfinex","ETHUSD",1755872375435,1.707,4577.8,4572.6,2.18692527]
["bitfinex","ETHUSD",1755872375436,0.2695,4576.8,4572.6,2.18692527]
["bitfinex","ETHUSD",1755872375640,0.2695,4576.8,4573.6,1.89860041]
["bitfinex","ETHUSD",1755872375641,0.02,4576.8,4573.6,1.89860041]
["bitfinex","ETHUSD",1755872375839,0.02,4576.8,4573.7,1.687]
["bitfinex","ETHUSD",1755872376242,0.02,4576.8,4573.7,1.85324661]
["bitfinex","ETHUSD",1755872376445,1e-08,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1755872376652,1e-08,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1755872376881,1e-08,4578.8,4577.8,3.0]
["bitfinex","ETHUSD",1755872377223,0.02,4579.8,4579.6,2.18355732]
["bitfinex","ETHUSD",1755872377451,1e-08,4580.8,4580.5,3.0]
["bitfinex","ETHUSD",1755872377661,1e-08,4580.8,4579.6,2.18355732]
["bitfinex","ETHUSD",1755872377662,1e-08,4580.8,4580.7,3.0]
["bitfinex","ETHUSD",1755872377835,1e-08,4580.8,4580.6,5.272]
["bitfinex","ETHUSD",1755872378037,0.45150001,4585.0,4581.2,2.1828275]
["bitfinex","ETHUSD",1755872378235,1.687,4585.8,4580.6,12.511]
["bitfinex","ETHUSD",1755872378435,5.265,4585.7,4578.1,0.16693983]
["bitfinex","ETHUSD",1755872378663,2.18192049,4583.2,4578.2,2.18426455]
["bitfinex","ETHUSD",1755872378956,1.684,4584.7,4578.1,0.16693983]
["bitfinex","ETHUSD",1755872379159,1.684,4586.7,4578.2,0.1424]
["bitfinex","ETHUSD",1755872379380,13.13607843,4586.9,4578.3,7.239]
["bitfinex","ETHUSD",1755872379660,2.79054468,4586.6,4578.3,7.239]
["bitfinex","ETHUSD",1755872379864,0.02,4581.8,4578.2,0.1424]
["bitfinex","ETHUSD",1755872380326,0.02,4581.8,4576.6,1.684]
["bitfinex","ETHUSD",1755872380327,0.4706,4581.7,4576.6,1.684]
["bitfinex","ETHUSD",1755872380723,0.66,4581.2,4574.3,0.16202199]
["bitfinex","ETHUSD",1755872381031,0.66,4581.2,4572.4,120.936]
["bitfinex","ETHUSD",1755872381032,8.2766,4581.1,4573.4,5.259]
["bitfinex","ETHUSD",1755872381253,3.0,4580.9,4573.4,5.259]
["bitfinex","ETHUSD",1755872381572,0.4706,4580.8,4574.7,2.18589185]
["bitfinex","ETHUSD",1755872381776,1.08310475,4580.7,4573.4,5.259]
["bitfinex","ETHUSD",1755872382063,0.2,4580.3,4573.1,1.683]
["bitfinex","ETHUSD",1755872382264,3.2,4579.7,4571.3,1.683]
["bitfinex","ETHUSD",1755872382428,0.4706,4579.6,4571.4,2.18751367]
["bitfinex","ETHUSD",1755872382844,0.4706,4580.7,4572.9,1.683]
["bitfinex","ETHUSD",1755872383028,0.4706,4580.7,4573.0,7.528]
["bitfinex","ETHUSD",1755872383246,3.4706,4580.7,4572.9,1.683]
["bitfinex","ETHUSD",1755872383470,0.74214468,4580.6,4572.0,6.33]
["bitfinex","ETHUSD",1755872383679,3.4706,4580.5,4572.0,6.33]
["bitfinex","ETHUSD",1755872383849,0.4706,4580.4,4572.0,6.33]
["bitfinex","ETHUSD",1755872384188,0.4706,4580.4,4571.3,5.259]
["bitfinex","ETHUSD",1755872384415,0.4706,4580.4,4572.2,3.0]
["bitfinex","ETHUSD",1755872384700,0.02,4581.8,4574.2,13.13607843]
["bitfinex","ETHUSD",1755872384872,0.02,4581.8,4575.9,1.03786597]
["bitfinex","ETHUSD",1755872385039,0.02,4581.8,4575.8,1.682]
["bitfinex","ETHUSD",1755872385244,0.02,4581.8,4576.0,13.13607843]
["bitfinex","ETHUSD",1755872385446,1e-08,4581.8,4581.7,0.66]
["bitfinex","ETHUSD",1755872385644,1e-08,4581.8,4581.7,20.12039597]
["bitfinex","ETHUSD",1755872385883,1.684,4587.6,4581.7,17.33117008]
["bitfinex","ETHUSD",1755872385884,0.11345596,4587.1,4581.7,17.33117008]
["bitfinex","ETHUSD",1755872386056,0.11345596,4587.1,4581.8,3.0]
["bitfinex","ETHUSD",1755872386257,0.02,4583.8,4581.9,0.0015]
["bitfinex","ETHUSD",1755872386454,0.02,4583.8,4583.6,2.18165796]
["bitfinex","ETHUSD",1755872386774,0.04,4585.8,4585.7,2.18069215]
["bitfinex","ETHUSD",1755872386938,0.04,4585.8,4585.7,9.12069215]
["bitfinex","ETHUSD",1755872387143,0.02,4586.8,4585.7,6.939]
["bitfinex","ETHUSD",1755872387778,0.02,4586.8,4585.8,3.0]
["bitfinex","ETHUSD",1755872388084,0.02,4586.8,4583.7,0.16070671]
["bitfinex","ETHUSD",1755872388288,0.4706,4586.7,4583.7,0.16070671]
["bitfinex","ETHUSD",1755872388442,3.0,4586.6,4583.7,0.16070671]
["bitfinex","ETHUSD",1755872388643,0.4706,4586.5,4583.7,0.16070671]
["bitfinex","ETHUSD",1755872388979,0.66,4586.4,4581.6,5.253]
["bitfinex","ETHUSD",1755872389188,0.4706,4586.5,4581.6,5.253]
["bitfinex","ETHUSD",1755872389386,0.02,4586.8,4581.6,5.253]
["bitfinex","ETHUSD",1755872389552,0.02,4586.8,4581.7,0.0015]
["bitfinex","ETHUSD",1755872389752,0.02,4586.8,4582.9,0.66]
["bitfinex","ETHUSD",1755872390072,0.02,4586.8,4582.8,1.68]
["bitfinex","ETHUSD",1755872390073,0.02,4586.8,4583.1,3.0]
["bitfinex","ETHUSD",1755872390274,0.02,4586.8,4583.2,0.66]
["bitfinex","ETHUSD",1755872390579,0.02,4586.8,4583.3,0.0269]
["bitfinex","ETHUSD",1755872390820,0.02,4586.8,4583.4,7.219]
["bitfinex","ETHUSD",1755872391627,0.02,4586.8,4584.8,2.18111152]
["bitfinex","ETHUSD",1755872391942,0.02,4586.8,4585.0,3.0]
["bitfinex","ETHUSD",1755872392117,0.022,4586.8,4585.2,3.0]
["bitfinex","ETHUSD",1755872392323,0.002,4591.4,4585.4,3.66]
["bitfinex","ETHUSD",1755872392521,0.4706,4590.3,4585.6,0.66]
["bitfinex","ETHUSD",1755872392724,0.4706,4590.3,4585.6,3.66]
["bitfinex","ETHUSD",1755872393082,0.4706,4590.3,4585.3,6.9533]
["bitfinex","ETHUSD",1755872393278,0.4706,4590.3,4585.8,3.66]
["bitfinex","ETHUSD",1755872393519,0.4706,4590.3,4585.8,3.0]
["bitfinex","ETHUSD",1755872393718,0.4706,4590.3,4586.0,3.0]
["bitfinex","ETHUSD",1755872393891,0.4706,4590.3,4585.3,6.93]
["bitfinex","ETHUSD",1755872393892,2.19923938,4588.8,4585.3,6.93]
["bitfinex","ETHUSD",1755872394095,0.02,4588.8,4585.3,6.93]
["bitfinex","ETHUSD",1755872394405,0.02,4588.8,4585.4,0.003]
["bitfinex","ETHUSD",1755872394604,0.02,4588.8,4585.5,3.0]
["bitfinex","ETHUSD",1755872394915,0.4706,4588.7,4585.4,1.679]
["bitfinex","ETHUSD",1755872395288,0.02,4588.8,4585.4,4.679]
["bitfinex","ETHUSD",1755872395615,0.02,4588.8,4585.5,0.0161]
["bitfinex","ETHUSD",1755872395781,0.02,4588.8,4585.7,0.66]
["bitfinex","ETHUSD",1755872395978,0.02,4588.8,4585.5,0.66]
["bitfinex","ETHUSD",1755872396236,0.02,4588.8,4585.4,4.679]
["bitfinex","ETHUSD",1755872396479,0.02,4588.8,4587.1,0.66]
["bitfinex","ETHUSD",1755872396680,0.02,4588.8,4587.1,2.727]
["bitfinex","ETHUSD",1755872396681,0.0192,4588.8,4587.1,2.727]
["bitfinex","ETHUSD",1755872396885,0.0192,4588.8,4588.6,2.1793093]
["bitfinex","ETHUSD",1755872397215,0.0192,4588.8,4588.7,5.3528]
["bitfinex","ETHUSD",1755872397415,0.002,4589.3,4588.7,16.115]
["bitfinex","ETHUSD",1755872397620,0.002,4589.3,4589.2,2.83902902]
["bitfinex","ETHUSD",1755872397918,0.00048273,4592.4,4589.8,0.66]
["bitfinex","ETHUSD",1755872398082,0.00048273,4592.4,4591.2,0.66]
["bitfinex","ETHUSD",1755872398296,0.00048273,4592.4,4591.4,3.0]
["bitfinex","ETHUSD",1755872398495,0.01048273,4594.8,4591.6,3.0]
["bitfinex","ETHUSD",1755872398700,0.4706,4594.7,4590.4,1.678]
["bitfinex","ETHUSD",1755872399024,0.002,4593.4,4590.5,7.842]
["bitfinex","ETHUSD",1755872399224,0.002,4593.4,4590.6,6.918]
["bitfinex","ETHUSD",1755872399402,0.002,4593.4,4590.8,0.66]
["bitfinex","ETHUSD",1755872399604,0.002,4593.4,4593.2,2.17708992]
["bitfinex","ETHUSD",1755872399997,0.002,4593.4,4592.5,0.66]
["bitfinex","ETHUSD",1755872400197,0.002,4593.4,4591.2,3.996]
["bitfinex","ETHUSD",1755872400542,0.002,4593.4,4591.4,0.66]
["bitfinex","ETHUSD",1755872400836,0.4706,4593.3,4589.6,6.918]
["bitfinex","ETHUSD",1755872401005,0.4706,4593.3,4589.7,6.918]
["bitfinex","ETHUSD",1755872401195,0.4706,4593.3,4589.8,7.206]
["bitfinex","ETHUSD",1755872401625,0.002,4593.4,4589.8,7.206]
["bitfinex","ETHUSD",1755872401791,0.4706,4593.3,4589.8,7.206]
["bitfinex","ETHUSD",1755872401993,0.002,4593.4,4593.2,2.17709427]
["bitfinex","ETHUSD",1755872402196,0.002,4593.4,4592.7,1.676]
["bitfinex","ETHUSD",1755872402407,0.4706,4593.3,4590.3,1.676]
["bitfinex","ETHUSD",1755872402613,0.002,4593.4,4589.6,0.0009]
["bitfinex","ETHUSD",1755872402808,0.002,4593.4,4589.8,2.17874417]
["bitfinex","ETHUSD",1755872403030,0.002,4593.4,4591.1,2.17810686]
["bitfinex","ETHUSD",1755872403245,0.002,4593.4,4591.2,1.676]
["bitfinex","ETHUSD",1755872403445,0.002,4593.4,4591.4,3.0]
["bitfinex","ETHUSD",1755872403608,0.002,4593.4,4591.4,2.83795094]
["bitfinex","ETHUSD",1755872403808,0.002,4593.4,4591.2,1.676]
["bitfinex","ETHUSD",1755872404207,0.02,4601.8,4594.8,2.17637329]
["bitfinex","ETHUSD",1755872404549,0.75,4595.7,4594.8,6.915]
["bitfinex","ETHUSD",1755872404703,0.75,4595.7,4595.5,2.17602825]
["bitfinex","ETHUSD",1755872404902,0.75,4595.7,4593.3,0.66]
["bitfinex","ETHUSD",1755872405102,0.75,4595.7,4593.1,8.879]
["bitfinex","ETHUSD",1755872405303,0.75,4595.7,4593.1,3.0]
["bitfinex","ETHUSD",1755872405504,0.75,4595.7,4595.5,2.17599681]
["bitfinex","ETHUSD",1755872405732,0.75,4595.7,4595.5,2.17602767]
["bitfinex","ETHUSD",1755872405932,0.75,4595.7,4595.6,0.66]
["bitfinex","ETHUSD",1755872406144,0.02,4596.8,4595.6,0.66]
["bitfinex","ETHUSD",1755872406351,0.02,4596.8,4595.5,0.16491871]
["bitfinex","ETHUSD",1755872406352,0.002,4599.4,4595.7,3.0233]
["bitfinex","ETHUSD",1755872406534,0.02,4600.8,4595.8,7.2]
["bitfinex","ETHUSD",1755872406847,0.02,4600.8,4597.4,2.17514247]
["bitfinex","ETHUSD",1755872407166,0.02,4600.8,4597.6,3.0]
["bitfinex","ETHUSD",1755872407453,0.02,4600.8,4597.5,7.2]
["bitfinex","ETHUSD",1755872407454,0.02,4600.8,4599.5,0.1088]
["bitfinex","ETHUSD",1755872407610,0.02,4600.8,4599.2,1.675]
["bitfinex","ETHUSD",1755872407807,0.02,4600.8,4599.0,7.2]
["bitfinex","ETHUSD",1755872407808,0.4706,4600.5,4599.0,7.2]
["bitfinex","ETHUSD",1755872408008,0.02,4600.8,4599.7,2.174037]
["bitfinex","ETHUSD",1755872408215,1e-08,4599.9,4599.7,2.174037]
["bitfinex","ETHUSD",1755872408506,1e-08,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1755872408742,1e-08,4600.8,4600.7,12.07958228]
["bitfinex","ETHUSD",1755872408944,0.02,4601.8,4600.7,12.07958228]
["bitfinex","ETHUSD",1755872408945,0.02,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1755872409246,1.674,4607.7,4601.7,10.195]
["bitfinex","ETHUSD",1755872409478,0.4353,4606.3,4601.8,3.0]
["bitfinex","ETHUSD",1755872409654,0.4353,4606.3,4604.6,2.1717222]
["bitfinex","ETHUSD",1755872409945,0.4353,4606.3,4604.7,17.101]
["bitfinex","ETHUSD",1755872410154,0.02,4607.8,4604.7,17.101]
["bitfinex","ETHUSD",1755872410155,0.4353,4607.7,4604.7,17.101]
["bitfinex","ETHUSD",1755872410322,0.4353,4606.4,4604.7,14.101]
["bitfinex","ETHUSD",1755872410511,0.4353,4606.4,4602.6,5.2352]
["bitfinex","ETHUSD",1755872410716,0.4353,4605.5,4602.8,2.17259059]
["bitfinex","ETHUSD",1755872410907,0.4353,4605.5,4602.6,5.232]
["bitfinex","ETHUSD",1755872411143,0.4353,4604.7,4602.6,12.421]
["bitfinex","ETHUSD",1755872411835,0.4353,4604.7,4602.6,5.232]
["bitfinex","ETHUSD",1755872412037,0.4353,4604.7,4602.6,12.421]
["bitfinex","ETHUSD",1755872412438,0.4353,4605.7,4602.7,3.0]
["bitfinex","ETHUSD",1755872412639,0.4353,4604.7,4600.8,1.673]
["bitfinex","ETHUSD",1755872412814,0.4353,4604.7,4600.5,1.673]
["bitfinex","ETHUSD",1755872412815,0.6353,4604.7,4600.5,1.673]
["bitfinex","ETHUSD",1755872413014,0.4353,4604.6,4599.3,1.673]
["bitfinex","ETHUSD",1755872413265,0.4353,4604.6,4599.4,7.819]
["bitfinex","ETHUSD",1755872413653,0.4353,4604.6,4599.4,7.67711964]
["bitfinex","ETHUSD",1755872414224,0.4353,4604.6,4599.4,1.53111964]
["bitfinex","ETHUSD",1755872414530,3.0,4604.4,4599.4,1.53111964]
["bitfinex","ETHUSD",1755872414850,2.1720715,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1755872415061,0.4353,4604.3,4603.8,0.02]
["bitfinex","ETHUSD",1755872415355,0.4353,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1755872415759,0.02,4604.8,4603.8,0.02]
["bitfinex","ETHUSD",1755872416564,0.4353,4604.7,4603.8,0.02]
["bitfinex","ETHUSD",1755872416857,0.4353,4604.7,4602.8,0.02]
["bitfinex","ETHUSD",1755872417068,0.2,4603.9,4600.0,1.672]
["bitfinex","ETHUSD",1755872417265,0.4353,4603.8,4598.9,7.187]
["bitfinex","ETHUSD",1755872417463,0.2,4603.0,4600.8,0.017]
["bitfinex","ETHUSD",1755872417650,1.672,4603.3,4600.8,0.017]
["bitfinex","ETHUSD",1755872417974,0.4353,4605.2,4600.9,8.856]
["bitfinex","ETHUSD",1755872418262,0.4353,4606.4,4601.0,8.3277]
["bitfinex","ETHUSD",1755872418626,0.2,4607.1,4601.1,4.34678662]
["bitfinex","ETHUSD",1755872418826,0.2,4606.7,4601.1,7.2142]
["bitfinex","ETHUSD",1755872419049,0.4353,4607.0,4601.1,7.2142]
["bitfinex","ETHUSD",1755872419050,0.4353,4605.2,4601.1,7.184]
["bitfinex","ETHUSD",1755872419251,0.2,4604.0,4600.8,0.017]
["bitfinex","ETHUSD",1755872419455,0.2,4603.5,4600.8,0.017]
["bitfinex","ETHUSD",1755872419694,0.4353,4603.4,4600.8,0.017]
["bitfinex","ETHUSD",1755872419830,2.17235461,4603.3,4600.8,0.017]
["bitfinex","ETHUSD",1755872420026,2.1073,4603.2,4600.8,0.017]
["bitfinex","ETHUSD",1755872420231,2.17282663,4602.3,4597.6,1.672]
["bitfinex","ETHUSD",1755872420464,2.17282663,4602.3,4597.3,5.225]
["bitfinex","ETHUSD",1755872420465,3.0,4602.1,4597.3,5.225]
["bitfinex","ETHUSD",1755872420638,5.225,4602.2,4597.3,5.225]
["bitfinex","ETHUSD",1755872420846,0.4353,4603.3,4597.9,1.6899]
["bitfinex","ETHUSD",1755872421082,0.4353,4603.3,4598.0,6.176]
["bitfinex","ETHUSD",1755872421435,0.4353,4603.3,4597.9,1.6899]
["bitfinex","ETHUSD",1755872421436,0.4353,4603.3,4598.1,0.018]
["bitfinex","ETHUSD",1755872421779,2.17289811,4602.2,4598.2,7.184]
["bitfinex","ETHUSD",1755872421945,13.13607843,4604.1,4597.9,1.672]
["bitfinex","ETHUSD",1755872421946,2.1073,4602.1,4597.9,1.672]
["bitfinex","ETHUSD",1755872422575,0.4353,4602.1,4598.2,2.17472777]
["bitfinex","ETHUSD",1755872422760,0.4353,4602.1,4597.9,1.672]
["bitfinex","ETHUSD",1755872423284,3.0,4602.0,4597.9,1.672]
["bitfinex","ETHUSD",1755872423575,0.4353,4601.9,4597.9,1.672]
["bitfinex","ETHUSD",1755872424292,1.672,4603.4,4597.9,1.672]
["bitfinex","ETHUSD",1755872424452,0.02,4602.8,4599.8,0.02]
["bitfinex","ETHUSD",1755872424653,0.02,4602.8,4600.0,3.0]
["bitfinex","ETHUSD",1755872424869,0.02,4602.8,4602.6,2.17265888]
["bitfinex","ETHUSD",1755872425050,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1755872425264,0.02,4608.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1755872425482,0.02,4608.8,4601.9,2.717]
["bitfinex","ETHUSD",1755872425483,0.02,4608.8,4604.9,3.0]
["bitfinex","ETHUSD",1755872425778,0.4353,4608.3,4605.0,1.672]
["bitfinex","ETHUSD",1755872426366,0.02,4608.8,4603.3,5.223]
["bitfinex","ETHUSD",1755872426367,0.4353,4607.7,4603.3,5.223]
["bitfinex","ETHUSD",1755872426540,0.4353,4607.7,4603.5,1.671]
["bitfinex","ETHUSD",1755872426741,0.02,4608.8,4603.5,1.671]
["bitfinex","ETHUSD",1755872426742,0.02,4608.8,4607.4,2.17040999]
["bitfinex","ETHUSD",1755872426943,0.02,4608.8,4607.6,2.1702899]
["bitfinex","ETHUSD",1755872427183,0.02,4608.8,4607.5,0.0298]
["bitfinex","ETHUSD",1755872427184,1e-08,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1755872427474,0.02,4610.8,4609.2,3.0]
["bitfinex","ETHUSD",1755872427639,0.02,4610.8,4608.1,1.671]
["bitfinex","ETHUSD",1755872427839,0.02,4610.8,4608.2,3.0]
["bitfinex","ETHUSD",1755872428075,0.02,4610.8,4608.1,1.671]
["bitfinex","ETHUSD",1755872428076,0.02,4610.8,4608.5,0.0296]
["bitfinex","ETHUSD",1755872428274,0.02,4610.8,4610.7,0.1088]
["bitfinex","ETHUSD",1755872428490,0.02,4610.8,4608.5,0.0296]
["bitfinex","ETHUSD",1755872428692,0.02,4610.8,4610.6,2.16891148]
["bitfinex","ETHUSD",1755872428844,15.06,4612.8,4612.6,2.16793783]
["bitfinex","ETHUSD",1755872429049,15.06,4612.8,4612.6,1.67]
["bitfinex","ETHUSD",1755872429286,15.06,4612.8,4612.6,8.847]
["bitfinex","ETHUSD",1755872429458,15.06,4612.8,4611.2,1.67]
["bitfinex","ETHUSD",1755872429659,15.06,4612.8,4611.3,0.0071]
["bitfinex","ETHUSD",1755872429860,14.89621663,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1755872430059,0.4353,4617.0,4612.9,3.0]
["bitfinex","ETHUSD",1755872430386,0.02,4617.8,4613.0,6.89]
["bitfinex","ETHUSD",1755872430757,0.02,4617.8,4614.7,1.67]
["bitfinex","ETHUSD",1755872430961,0.02,4617.8,4617.7,13.13607843]
["bitfinex","ETHUSD",1755872431164,0.02,4618.8,4615.6,1.67]
["bitfinex","ETHUSD",1755872431392,7.0,4618.7,4617.1,13.13607843]
["bitfinex","ETHUSD",1755872431573,7.0,4618.7,4616.7,13.13607843]
["bitfinex","ETHUSD",1755872431949,0.4353,4618.6,4615.3,7.177]
["bitfinex","ETHUSD",1755872432354,7.4353,4618.7,4614.9,1.67]
["bitfinex","ETHUSD",1755872432756,3.0,4618.6,4614.9,1.67]
["bitfinex","ETHUSD",1755872432983,7.0,4618.7,4614.9,1.67]
["bitfinex","ETHUSD",1755872433390,7.0,4618.7,4615.1,3.0]
["bitfinex","ETHUSD",1755872433690,7.0,4618.7,4614.9,1.67]
["bitfinex","ETHUSD",1755872434194,7.0,4618.7,4615.0,5.7226]
["bitfinex","ETHUSD",1755872434363,7.0,4618.7,4615.0,2.711]
["bitfinex","ETHUSD",1755872434567,7.0,4618.7,4615.1,7.17]
["bitfinex","ETHUSD",1755872434759,7.0,4618.7,4616.5,2.16611587]
["bitfinex","ETHUSD",1755872434960,7.0,4618.7,4617.5,2.16564956]
["bitfinex","ETHUSD",1755872435155,7.0,4618.7,4616.9,1.667]
["bitfinex","ETHUSD",1755872435356,7.0,4618.7,4616.4,2.1661901]
["bitfinex","ETHUSD",1755872435696,7.0,4618.7,4617.1,3.0]
["bitfinex","ETHUSD",1755872435901,7.0,4618.7,4617.0,5.211]
["bitfinex","ETHUSD",1755872436101,0.02,4618.8,4615.5,6.878]
["bitfinex","ETHUSD",1755872436267,0.4353,4618.6,4613.8,1.667]
["bitfinex","ETHUSD",1755872436459,2.16520515,4618.5,4613.6,2.16748424]
["bitfinex","ETHUSD",1755872436655,0.2,4618.1,4611.7,0.15914475]
["bitfinex","ETHUSD",1755872436856,0.2,4618.1,4609.8,0.02]
["bitfinex","ETHUSD",1755872436857,3.0,4615.8,4609.8,0.02]
["bitfinex","ETHUSD",1755872437183,0.2,4614.5,4609.8,0.02]
["bitfinex","ETHUSD",1755872437383,9.2683,4614.4,4613.8,0.02]
["bitfinex","ETHUSD",1755872437559,2.16807146,4612.4,4611.8,0.02]
["bitfinex","ETHUSD",1755872437761,2.1692344,4610.0,4609.8,0.02]
["bitfinex","ETHUSD",1755872437961,0.4353,4612.3,4605.8,5.232]
["bitfinex","ETHUSD",1755872438184,0.2,4612.0,4605.8,5.232]
["bitfinex","ETHUSD",1755872438361,13.57137843,4612.3,4605.8,0.02]
["bitfinex","ETHUSD",1755872438362,0.2,4610.7,4605.8,0.02]
["bitfinex","ETHUSD",1755872438561,3.0,4610.5,4605.8,0.02]
["bitfinex","ETHUSD",1755872438879,3.0,4610.5,4602.5,1.667]
["bitfinex","ETHUSD",1755872438880,2.16962096,4609.1,4602.5,1.667]
["bitfinex","ETHUSD",1755872439193,2.17189935,4604.3,4599.0,2.17437373]
["bitfinex","ETHUSD",1755872439523,2.17189935,4604.3,4598.6,5.3017]
["bitfinex","ETHUSD",1755872439524,2.17085921,4606.5,4600.9,6.879]
["bitfinex","ETHUSD",1755872439795,0.4489,4606.4,4600.9,6.879]
["bitfinex","ETHUSD",1755872440104,0.4489,4606.4,4599.8,0.0812]
["bitfinex","ETHUSD",1755872440105,13.13607843,4605.1,4599.8,0.021]
["bitfinex","ETHUSD",1755872440307,1.667,4607.1,4593.5,0.1066]
["bitfinex","ETHUSD",1755872440308,13.13607843,4601.5,4593.5,0.1066]
["bitfinex","ETHUSD",1755872440461,3.0,4597.5,4589.3,0.4618]
["bitfinex","ETHUSD",1755872440661,3.0,4597.5,4589.2,1.667]
["bitfinex","ETHUSD",1755872440662,0.65303439,4597.4,4592.7,0.001]
["bitfinex","ETHUSD",1755872440858,3.0,4597.2,4592.7,0.001]
["bitfinex","ETHUSD",1755872441057,0.28733439,4598.9,4592.8,1.9638]
["bitfinex","ETHUSD",1755872441285,3.0,4598.7,4592.9,0.4618]
["bitfinex","ETHUSD",1755872441483,3.0,4598.7,4592.7,0.001]
["bitfinex","ETHUSD",1755872441484,0.2,4597.5,4592.7,0.001]
["bitfinex","ETHUSD",1755872441683,2.17566303,4596.3,4592.7,0.001]
["bitfinex","ETHUSD",1755872441889,3.0,4596.1,4592.7,0.001]
["bitfinex","ETHUSD",1755872442261,5.5817,4596.2,4590.8,0.02]
["bitfinex","ETHUSD",1755872442262,2.17750907,4592.5,4590.8,0.02]
["bitfinex","ETHUSD",1755872442493,2.17660589,4594.4,4591.8,0.0183]
["bitfinex","ETHUSD",1755872442494,2.17768507,4592.1,4591.8,0.0183]
["bitfinex","ETHUSD",1755872442668,5.17768507,4592.1,4591.8,0.0183]
["bitfinex","ETHUSD",1755872442868,2.17689444,4593.7,4590.8,0.02]
["bitfinex","ETHUSD",1755872442869,0.3584,4593.5,4590.8,0.02]
["bitfinex","ETHUSD",1755872443171,0.3584,4593.5,4587.4,5.216]
["bitfinex","ETHUSD",1755872443172,13.13607843,4591.7,4584.7,0.4628]
["bitfinex","ETHUSD",1755872443371,0.2,4592.7,4585.9,0.02180597]
["bitfinex","ETHUSD",1755872443372,5.59618712,4591.6,4585.9,0.02180597]
["bitfinex","ETHUSD",1755872443684,0.3584,4591.5,4586.4,1.669]
["bitfinex","ETHUSD",1755872443884,0.02178712,4591.4,4586.9,0.02180121]
["bitfinex","ETHUSD",1755872444087,0.02178712,4591.4,4587.0,0.4618]
["bitfinex","ETHUSD",1755872444286,0.3584,4594.5,4587.1,2.133]
["bitfinex","ETHUSD",1755872444604,0.3584,4594.5,4587.2,1.7408]
["bitfinex","ETHUSD",1755872444761,0.3584,4594.5,4588.6,3.0]
["bitfinex","ETHUSD",1755872444965,0.3584,4594.5,4588.7,5.223]
["bitfinex","ETHUSD",1755872445162,0.3584,4594.5,4588.8,0.02179218]
["bitfinex","ETHUSD",1755872445409,5.5814,4594.5,4588.7,5.223]
["bitfinex","ETHUSD",1755872445701,3.4489,4594.4,4588.7,6.894]
["bitfinex","ETHUSD",1755872445860,0.4489,4595.8,4588.8,9.16079218]
["bitfinex","ETHUSD",1755872446066,0.4489,4595.8,4588.9,9.897]
["bitfinex","ETHUSD",1755872446265,6.894,4595.7,4588.7,6.894]
["bitfinex","ETHUSD",1755872446499,3.4489,4595.6,4588.8,6.16079218]
["bitfinex","ETHUSD",1755872446669,3.4489,4595.6,4588.7,6.894]
["bitfinex","ETHUSD",1755872446670,2.17689131,4593.8,4588.9,7.6428]
["bitfinex","ETHUSD",1755872446867,2.28859072,4596.9,4589.0,3.48359123]
["bitfinex","ETHUSD",1755872447088,2.17556026,4596.6,4590.8,1.672]
["bitfinex","ETHUSD",1755872447293,0.4489,4598.3,4591.0,2.17817468]
["bitfinex","ETHUSD",1755872447523,1.14893854,4598.4,4592.7,1.672]
["bitfinex","ETHUSD",1755872447710,0.02177321,4598.3,4592.7,1.60846505]
["bitfinex","ETHUSD",1755872447915,2.17532916,4597.1,4592.7,1.60846505]
["bitfinex","ETHUSD",1755872448098,0.02177321,4597.0,4592.7,1.60846505]
["bitfinex","ETHUSD",1755872448296,1.14893854,4598.4,4592.7,1.60846505]
["bitfinex","ETHUSD",1755872448297,0.02177321,4598.1,4592.8,1.45377321]
["bitfinex","ETHUSD",1755872448526,1.14893854,4598.4,4598.0,0.1088]
["bitfinex","ETHUSD",1755872448727,1.14893854,4598.4,4591.5,0.27567747]
["bitfinex","ETHUSD",1755872448728,0.4489,4602.2,4598.1,1.672]
["bitfinex","ETHUSD",1755872449022,0.4489,4602.2,4594.3,2.17657816]
["bitfinex","ETHUSD",1755872449023,0.02177321,4602.1,4598.2,6.898]
["bitfinex","ETHUSD",1755872449217,0.02,4598.8,4598.3,1.672]
["bitfinex","ETHUSD",1755872449410,0.02,4598.8,4597.5,1.672]
["bitfinex","ETHUSD",1755872449624,0.02,4598.8,4596.5,5.226]
["bitfinex","ETHUSD",1755872449625,0.02,4598.8,4597.4,1.672]
["bitfinex","ETHUSD",1755872450431,0.02,4600.8,4597.5,0.23565095]
["bitfinex","ETHUSD",1755872450632,0.02,4600.8,4597.8,2.17495323]
["bitfinex","ETHUSD",1755872450823,0.02,4600.8,4597.4,1.672]
["bitfinex","ETHUSD",1755872450824,0.02,4600.8,4598.7,2.1745169]
["bitfinex","ETHUSD",1755872451004,0.02,4600.8,4599.0,2.17435947]
["bitfinex","ETHUSD",1755872451329,0.02,4600.8,4599.1,0.02674338]
["bitfinex","ETHUSD",1755872451500,0.02,4600.8,4599.2,1.672]
["bitfinex","ETHUSD",1755872451828,0.0192,4600.8,4599.2,1.672]
["bitfinex","ETHUSD",1755872452522,0.0192,4600.8,4595.2,0.16611886]
["bitfinex","ETHUSD",1755872452523,0.4489,4600.7,4596.2,0.0916]
["bitfinex","ETHUSD",1755872452731,0.0192,4600.8,4596.3,1.69375663]
["bitfinex","ETHUSD",1755872452933,0.0192,4600.8,4596.4,0.0918]
["bitfinex","ETHUSD",1755872453101,0.47067321,4600.7,4596.4,0.0918]
["bitfinex","ETHUSD",1755872453318,2.17362952,4600.6,4596.5,1.672]
["bitfinex","ETHUSD",1755872453494,0.47067321,4600.5,4595.3,1.672]
["bitfinex","ETHUSD",1755872453998,0.47067321,4600.5,4595.4,0.2593]
["bitfinex","ETHUSD",1755872454421,2.17468979,4598.4,4595.4,0.28106089]
["bitfinex","ETHUSD",1755872454591,2.17468979,4598.4,4595.3,1.672]
["bitfinex","ETHUSD",1755872454592,0.02177321,4598.3,4595.3,1.672]
["bitfinex","ETHUSD",1755872454791,0.02177321,4599.1,4595.3,1.672]
["bitfinex","ETHUSD",1755872454992,0.02177321,4599.1,4595.3,1.69376136]
["bitfinex","ETHUSD",1755872455432,0.02177321,4599.1,4595.4,7.186]
["bitfinex","ETHUSD",1755872455639,0.02,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1755872455929,0.02,4595.8,4595.7,0.0973]
["bitfinex","ETHUSD",1755872456233,0.02,4595.8,4595.7,0.0276]
["bitfinex","ETHUSD",1755872456599,0.02,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1755872456800,0.4489,4601.6,4596.7,5.27645473]
["bitfinex","ETHUSD",1755872457004,0.02177321,4600.7,4596.7,5.2547]
["bitfinex","ETHUSD",1755872457195,0.02177321,4600.7,4596.8,7.187]
["bitfinex","ETHUSD",1755872457436,0.4489,4600.6,4596.7,5.2547]
["bitfinex","ETHUSD",1755872457733,0.02177321,4600.5,4596.7,5.2547]
["bitfinex","ETHUSD",1755872458227,0.02177321,4600.5,4596.7,5.227]
["bitfinex","ETHUSD",1755872458430,0.02177321,4600.5,4596.8,0.02175426]
["bitfinex","ETHUSD",1755872458629,0.02177321,4600.5,4596.7,5.227]
["bitfinex","ETHUSD",1755872458932,0.02177321,4600.5,4597.3,0.1088]
["bitfinex","ETHUSD",1755872459735,2.17381852,4600.2,4595.9,0.1837]
["bitfinex","ETHUSD",1755872459938,0.02177321,4600.1,4596.0,1.672]
["bitfinex","ETHUSD",1755872460143,0.4489,4600.0,4596.0,1.672]
["bitfinex","ETHUSD",1755872460344,0.02177321,4599.9,4596.0,1.672]
["bitfinex","ETHUSD",1755872460644,0.4489,4599.8,4596.0,1.672]
["bitfinex","ETHUSD",1755872460931,0.02177321,4599.7,4594.5,1.672]
["bitfinex","ETHUSD",1755872461141,0.4489,4599.6,4594.5,1.672]
["bitfinex","ETHUSD",1755872461298,0.4489,4599.6,4594.6,0.02176468]
["bitfinex","ETHUSD",1755872461299,2.19594136,4599.5,4594.6,0.02176468]
["bitfinex","ETHUSD",1755872461500,0.02177321,4599.5,4594.7,0.1353]
["bitfinex","ETHUSD",1755872461701,1.17646913,4599.7,4594.8,0.02176373]
["bitfinex","ETHUSD",1755872461925,0.02177321,4599.6,4594.9,7.3208]
["bitfinex","ETHUSD",1755872462132,0.02177321,4599.6,4595.0,0.1323]
["bitfinex","ETHUSD",1755872462732,0.02177321,4599.6,4594.5,3.84849894]
["bitfinex","ETHUSD",1755872462733,0.4489,4599.5,4594.5,1.672]
["bitfinex","ETHUSD",1755872462902,0.02177321,4599.4,4594.5,1.672]
["bitfinex","ETHUSD",1755872463103,0.4489,4599.3,4593.9,0.0059]
["bitfinex","ETHUSD",1755872463303,0.02177321,4599.2,4593.9,0.0059]
["bitfinex","ETHUSD",1755872463506,0.4489,4599.1,4594.0,0.02176752]
["bitfinex","ETHUSD",1755872463707,0.02097321,4599.0,4593.9,0.0059]
["bitfinex","ETHUSD",1755872464043,0.4489,4598.9,4593.9,0.0059]
["bitfinex","ETHUSD",1755872464339,1.09466924,4598.7,4592.9,2.17727361]
["bitfinex","ETHUSD",1755872464548,0.32000465,4598.8,4593.0,0.0041]
["bitfinex","ETHUSD",1755872464549,2.14287321,4598.6,4593.0,0.0041]
["bitfinex","ETHUSD",1755872464722,2.14287321,4598.6,4591.8,0.02]
["bitfinex","ETHUSD",1755872464723,4.8119,4598.5,4591.8,0.02]
["bitfinex","ETHUSD",1755872464920,13.33607843,4598.0,4591.8,0.02]
["bitfinex","ETHUSD",1755872465122,2.17674106,4594.1,4591.8,0.02]
["bitfinex","ETHUSD",1755872465433,0.85289837,4597.9,4591.8,0.02]
["bitfinex","ETHUSD",1755872465434,2.17679966,4593.9,4591.8,0.02]
["bitfinex","ETHUSD",1755872465637,2.17814229,4591.1,4590.9,0.02178222]
["bitfinex","ETHUSD",1755872465854,2.17814229,4591.1,4590.3,0.001]
["bitfinex","ETHUSD",1755872465855,2.17822213,4590.9,4590.3,0.001]
["bitfinex","ETHUSD",1755872466141,0.02097321,4591.0,4590.3,0.001]
["bitfinex","ETHUSD",1755872466142,2.17845939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1755872466349,2.1786967,4589.9,4587.8,0.02]
["bitfinex","ETHUSD",1755872466508,0.02097321,4589.9,4587.8,0.02]
["bitfinex","ETHUSD",1755872466712,0.4489,4589.8,4586.3,0.001]
["bitfinex","ETHUSD",1755872466932,13.13607843,4589.0,4584.9,0.001]
["bitfinex","ETHUSD",1755872467136,13.13607843,4589.0,4582.8,0.02]
["bitfinex","ETHUSD",1755872467137,5.429,4588.2,4582.8,0.02]
["bitfinex","ETHUSD",1755872467352,2.18103244,4585.0,4583.6,0.27896532]
["bitfinex","ETHUSD",1755872467535,2.18103244,4585.0,4579.8,0.02]
["bitfinex","ETHUSD",1755872467536,12.75997786,4584.9,4579.8,0.02]
["bitfinex","ETHUSD",1755872467735,2.18267734,4581.6,4579.8,0.02]
["bitfinex","ETHUSD",1755872468044,0.02097321,4581.5,4579.8,0.02]
["bitfinex","ETHUSD",1755872468241,1.673,4583.4,4579.8,0.02]
["bitfinex","ETHUSD",1755872468242,0.02097321,4582.5,4579.8,0.02]
["bitfinex","ETHUSD",1755872468445,0.02097321,4582.5,4579.9,0.02183453]
["bitfinex","ETHUSD",1755872468605,0.02097321,4583.1,4579.8,0.02]
["bitfinex","ETHUSD",1755872468807,0.19037053,4583.1,4579.9,0.02183453]
["bitfinex","ETHUSD",1755872469042,0.19037053,4583.1,4579.8,0.02]
["bitfinex","ETHUSD",1755872469043,2.18234964,4582.3,4579.8,0.02]
["bitfinex","ETHUSD",1755872469245,0.19037053,4583.1,4576.8,0.02]
["bitfinex","ETHUSD",1755872469246,2.18278654,4581.3,4576.8,0.02]
["bitfinex","ETHUSD",1755872469417,1.69597321,4581.2,4577.5,0.4284]
["bitfinex","ETHUSD",1755872469946,2.18388384,4579.0,4578.8,0.0161]
["bitfinex","ETHUSD",1755872470147,0.23936159,4578.9,4578.8,0.0161]
["bitfinex","ETHUSD",1755872470513,2.18438937,4578.0,4576.8,0.02]
["bitfinex","ETHUSD",1755872470714,2.18438937,4578.0,4573.8,0.02]
["bitfinex","ETHUSD",1755872470715,0.02097321,4577.9,4573.8,0.02]
["bitfinex","ETHUSD",1755872471025,7.47006772,4577.8,4573.8,0.02]
["bitfinex","ETHUSD",1755872471234,0.36637321,4577.7,4573.8,0.02]
["bitfinex","ETHUSD",1755872471442,0.34209317,4577.1,4573.8,0.02]
["bitfinex","ETHUSD",1755872471747,0.02097321,4577.0,4573.8,0.02]
["bitfinex","ETHUSD",1755872471953,0.02097321,4577.0,4573.9,0.02186318]
["bitfinex","ETHUSD",1755872472111,0.02097321,4577.0,4573.8,0.02]
["bitfinex","ETHUSD",1755872472755,0.02097321,4577.6,4574.8,0.4484]
["bitfinex","ETHUSD",1755872472936,0.02097321,4577.5,4574.8,0.02]
["bitfinex","ETHUSD",1755872473114,0.02097321,4577.5,4574.9,2.1262584]
["bitfinex","ETHUSD",1755872473313,0.34218225,4577.7,4574.8,0.02]
["bitfinex","ETHUSD",1755872473314,2.18521637,4576.3,4574.8,0.02]
["bitfinex","ETHUSD",1755872473509,0.02097321,4576.2,4574.8,0.02]
["bitfinex","ETHUSD",1755872473811,0.34224012,4576.0,4574.8,0.02]
["bitfinex","ETHUSD",1755872474011,5.239,4578.8,4574.8,0.02]
["bitfinex","ETHUSD",1755872474012,0.02097321,4578.3,4574.9,0.4502584]
["bitfinex","ETHUSD",1755872474211,0.02097321,4578.7,4574.9,0.4502584]
["bitfinex","ETHUSD",1755872474414,0.02097321,4578.7,4575.0,1.678]
["bitfinex","ETHUSD",1755872474607,6.942,4580.8,4575.0,1.678]
["bitfinex","ETHUSD",1755872474608,6.942,4580.8,4575.1,0.66289744]
["bitfinex","ETHUSD",1755872474840,6.942,4580.8,4575.2,0.4284]
["bitfinex","ETHUSD",1755872474841,0.3454,4580.7,4575.2,0.4284]
["bitfinex","ETHUSD",1755872475149,0.57011627,4580.2,4575.2,0.4284]
["bitfinex","ETHUSD",1755872475340,0.02,4580.8,4575.2,0.4284]
["bitfinex","ETHUSD",1755872475549,0.57031111,4580.4,4575.3,1.678]
["bitfinex","ETHUSD",1755872475714,0.24252957,4580.4,4575.4,7.19804]
["bitfinex","ETHUSD",1755872475910,0.02,4580.8,4575.5,0.45025553]
["bitfinex","ETHUSD",1755872476115,0.0192,4580.8,4575.5,0.45025553]
["bitfinex","ETHUSD",1755872476420,0.0192,4580.8,4575.6,1.678]
["bitfinex","ETHUSD",1755872476621,0.0192,4580.8,4575.7,2.1064]
["bitfinex","ETHUSD",1755872476825,1.08310475,4580.7,4575.7,2.1064]
["bitfinex","ETHUSD",1755872477026,0.3454,4580.7,4575.8,0.0218541]
["bitfinex","ETHUSD",1755872477248,0.3454,4580.7,4574.8,0.02]
["bitfinex","ETHUSD",1755872477249,1.37127121,4580.6,4574.8,0.02]
["bitfinex","ETHUSD",1755872477457,0.34206444,4579.5,4574.8,0.02]
["bitfinex","ETHUSD",1755872477665,2.18552997,4575.6,4574.8,0.02]
["bitfinex","ETHUSD",1755872477864,5.246,4578.6,4574.9,0.4284]
["bitfinex","ETHUSD",1755872478069,0.5246,4578.5,4574.8,0.02]
["bitfinex","ETHUSD",1755872478284,2.18580959,4575.0,4574.8,0.02]
["bitfinex","ETHUSD",1755872478457,2.18581231,4575.0,4574.8,0.02]
["bitfinex","ETHUSD",1755872478646,1.678,4576.2,4574.8,0.02]
["bitfinex","ETHUSD",1755872478850,2.18526693,4576.1,4574.8,0.02]
["bitfinex","ETHUSD",1755872479064,0.34228069,4576.2,4574.8,0.02]
["bitfinex","ETHUSD",1755872479242,0.5246,4578.5,4574.8,0.02]
["bitfinex","ETHUSD",1755872479441,1.678,4579.0,4574.8,0.4484]
["bitfinex","ETHUSD",1755872479778,0.0218584,4578.3,4574.8,0.4102584]
["bitfinex","ETHUSD",1755872479949,2.18369218,4579.4,4574.8,0.4102584]
["bitfinex","ETHUSD",1755872480138,0.34208211,4578.6,4574.8,0.4102584]
["bitfinex","ETHUSD",1755872480345,0.0218584,4578.5,4573.8,0.021]
["bitfinex","ETHUSD",1755872480582,2.18454403,4577.7,4575.2,0.001]
["bitfinex","ETHUSD",1755872480783,0.02,4576.8,4575.2,0.001]
["bitfinex","ETHUSD",1755872480950,0.02,4576.8,4575.3,0.4284]
["bitfinex","ETHUSD",1755872481389,0.02,4576.8,4575.4,1.70085601]
["bitfinex","ETHUSD",1755872481674,0.02,4576.8,4575.5,0.6414256]
["bitfinex","ETHUSD",1755872482178,0.02,4576.8,4575.5,0.4284]
["bitfinex","ETHUSD",1755872482379,0.02,4576.8,4575.2,0.001]
["bitfinex","ETHUSD",1755872482380,2.18533608,4576.0,4575.2,0.001]
["bitfinex","ETHUSD",1755872482595,0.02,4576.8,4575.2,0.001]
["bitfinex","ETHUSD",1755872482946,0.02,4576.8,4575.3,0.4284]
["bitfinex","ETHUSD",1755872483537,0.34218467,4576.5,4575.2,0.001]
["bitfinex","ETHUSD",1755872484167,2.18563701,4575.4,4575.2,0.001]
["bitfinex","ETHUSD",1755872484486,0.02,4576.8,4575.3,0.4284]
["bitfinex","ETHUSD",1755872484687,1.12791034,4579.6,4575.4,0.02185601]
["bitfinex","ETHUSD",1755872484855,1.12791034,4579.6,4575.5,0.4238]
["bitfinex","ETHUSD",1755872485062,0.02,4579.8,4575.5,0.4238]
["bitfinex","ETHUSD",1755872485258,0.02,4579.8,4575.6,7.24085505]
["bitfinex","ETHUSD",1755872485476,3.35506931,4583.0,4576.6,1.68]
["bitfinex","ETHUSD",1755872485645,3.35506931,4583.0,4576.7,5.6973498]
["bitfinex","ETHUSD",1755872485646,2.18249382,4582.0,4576.7,5.6973498]
["bitfinex","ETHUSD",1755872485846,1.17306541,4583.0,4576.7,5.6755]
["bitfinex","ETHUSD",1755872486063,1.17306541,4583.0,4576.8,8.06034932]
["bitfinex","ETHUSD",1755872486288,0.063,4583.5,4576.9,0.02184884]
["bitfinex","ETHUSD",1755872486591,1.68,4582.4,4577.0,8.38033488]
["bitfinex","ETHUSD",1755872486885,5.25,4583.6,4577.1,0.02184789]
["bitfinex","ETHUSD",1755872487187,0.02,4583.8,4577.2,0.4284]
["bitfinex","ETHUSD",1755872487356,5.251,4582.0,4577.3,2.18467814]
["bitfinex","ETHUSD",1755872487684,0.063,4581.9,4577.4,0.4245]
["bitfinex","ETHUSD",1755872487889,5.251,4582.0,4576.8,1.68]
["bitfinex","ETHUSD",1755872487890,2.18307245,4580.7,4576.8,1.68]
["bitfinex","ETHUSD",1755872488189,1.6992,4580.8,4575.4,1.68]
["bitfinex","ETHUSD",1755872488190,0.75444468,4580.6,4575.4,1.68]
["bitfinex","ETHUSD",1755872488415,2.18532327,4576.0,4574.9,0.4164]
["bitfinex","ETHUSD",1755872488545,5.251,4578.2,4574.9,0.4164]
["bitfinex","ETHUSD",1755872488743,2.18533653,4576.0,4573.3,1.68]
["bitfinex","ETHUSD",1755872488943,2.18533653,4576.0,4573.7,0.4165]
["bitfinex","ETHUSD",1755872489286,5.252,4576.0,4571.8,0.02]
["bitfinex","ETHUSD",1755872489450,2.18563169,4575.4,4572.1,0.4243]
["bitfinex","ETHUSD",1755872489659,2.18563169,4575.4,4575.2,1e-08]
["bitfinex","ETHUSD",1755872490588,0.1096,4575.3,4575.2,1e-08]
["bitfinex","ETHUSD",1755872490794,5.252,4577.6,4575.2,1e-08]
["bitfinex","ETHUSD",1755872491081,5.315,4579.1,4575.2,0.42840001]
["bitfinex","ETHUSD",1755872491245,0.1096,4575.3,4575.2,0.42840001]
["bitfinex","ETHUSD",1755872491446,0.1096,4575.3,4575.2,1e-08]
["bitfinex","ETHUSD",1755872491694,0.063,4578.9,4575.2,0.42090001]
["bitfinex","ETHUSD",1755872491848,5.252,4579.1,4575.3,0.02185649]
["bitfinex","ETHUSD",1755872492047,2.18393063,4578.9,4575.4,0.4171]
["bitfinex","ETHUSD",1755872492448,0.53764308,4579.0,4575.4,0.4171]
["bitfinex","ETHUSD",1755872492781,0.02,4575.8,4575.5,0.02185553]
["bitfinex","ETHUSD",1755872493279,0.02,4575.8,4575.6,0.4133]
["bitfinex","ETHUSD",1755872493585,0.02,4575.8,4575.7,0.4122]
["bitfinex","ETHUSD",1755872494667,0.0114,4575.8,4575.7,0.4122]
["bitfinex","ETHUSD",1755872494870,0.02,4577.8,4575.7,0.4122]
["bitfinex","ETHUSD",1755872494871,0.02,4577.8,4575.7,0.43405457]
["bitfinex","ETHUSD",1755872495194,0.34199092,4581.1,4576.9,1.68]
["bitfinex","ETHUSD",1755872495344,5.41839827,4584.9,4577.0,0.61824837]
["bitfinex","ETHUSD",1755872495548,5.41839827,4584.9,4581.0,2.18290496]
["bitfinex","ETHUSD",1755872495549,0.34198985,4581.7,4581.0,2.18290496]
["bitfinex","ETHUSD",1755872495868,0.46896479,4582.2,4581.4,1.68]
["bitfinex","ETHUSD",1755872496047,0.11350501,4585.4,4581.5,7.222]
["bitfinex","ETHUSD",1755872496250,0.11350501,4585.4,4581.4,1.68]
["bitfinex","ETHUSD",1755872496251,2.18079787,4585.5,4581.4,3.86269734]
["bitfinex","ETHUSD",1755872496554,0.4467,4585.9,4581.4,1.68]
["bitfinex","ETHUSD",1755872496754,0.4467,4585.9,4581.5,0.168]
["bitfinex","ETHUSD",1755872496981,0.02,4586.8,4582.6,2.18214622]
["bitfinex","ETHUSD",1755872497151,0.02,4586.8,4581.6,0.02182643]
["bitfinex","ETHUSD",1755872497152,0.4467,4585.9,4581.6,7.222]
["bitfinex","ETHUSD",1755872497352,0.4467,4585.9,4581.4,1.68]
["bitfinex","ETHUSD",1755872497753,0.02,4586.8,4582.6,2.18212505]
["bitfinex","ETHUSD",1755872497948,0.022,4582.8,4582.4,7.222]
["bitfinex","ETHUSD",1755872498148,0.022,4582.8,4581.4,1.68]
["bitfinex","ETHUSD",1755872498553,0.022,4582.8,4581.5,0.02182691]
["bitfinex","ETHUSD",1755872498750,0.4438,4587.9,4581.6,0.2]
["bitfinex","ETHUSD",1755872498980,0.4438,4588.9,4582.4,0.2]
["bitfinex","ETHUSD",1755872499177,0.002,4583.3,4582.7,2.18210081]
["bitfinex","ETHUSD",1755872499376,0.002,4583.3,4582.8,7.219]
["bitfinex","ETHUSD",1755872499704,0.002,4583.3,4583.1,2.18188631]
["bitfinex","ETHUSD",1755872499889,0.002,4583.3,4582.9,1.68]
["bitfinex","ETHUSD",1755872500048,0.002,4583.3,4583.2,5.25]
["bitfinex","ETHUSD",1755872500248,0.002,4583.3,4583.2,12.469]
["bitfinex","ETHUSD",1755872500590,0.0192,4586.8,4583.5,0.2]
["bitfinex","ETHUSD",1755872500890,2.17930933,4588.7,4583.9,2.18154846]
["bitfinex","ETHUSD",1755872501052,5.25,4589.2,4584.0,0.039]
["bitfinex","ETHUSD",1755872501257,5.25,4589.2,4583.0,0.168]
["bitfinex","ETHUSD",1755872501258,2.17988668,4587.4,4583.0,0.168]
["bitfinex","ETHUSD",1755872501454,2.18078849,4585.5,4583.0,0.168]
["bitfinex","ETHUSD",1755872501653,0.1088,4584.2,4583.6,0.1088]
["bitfinex","ETHUSD",1755872502290,5.247,4588.9,4583.5,5.247]
["bitfinex","ETHUSD",1755872502291,2.17926788,4588.7,4583.7,1.679]
["bitfinex","ETHUSD",1755872502597,0.525,4589.1,4583.8,7.23681596]
["bitfinex","ETHUSD",1755872502797,0.02,4589.8,4584.0,0.2]
["bitfinex","ETHUSD",1755872502951,0.02,4589.8,4588.8,0.1088]
["bitfinex","ETHUSD",1755872503151,0.1088,4588.9,4588.4,1.679]
["bitfinex","ETHUSD",1755872503366,0.02,4589.8,4588.0,1.679]
["bitfinex","ETHUSD",1755872503595,0.02,4589.8,4588.0,0.1679]
["bitfinex","ETHUSD",1755872503797,0.02,4589.8,4587.4,1.679]
["bitfinex","ETHUSD",1755872503798,0.02,4589.8,4588.1,7.26939551]
["bitfinex","ETHUSD",1755872503983,0.02,4589.8,4589.6,2.17880698]
["bitfinex","ETHUSD",1755872504191,0.0271,4590.8,4589.7,5.26878791]
["bitfinex","ETHUSD",1755872504392,0.0271,4590.8,4589.7,6.925]
["bitfinex","ETHUSD",1755872504610,0.0271,4590.8,4590.6,2.17834781]
["bitfinex","ETHUSD",1755872504809,2.17683676,4593.9,4590.7,0.21783478]
["bitfinex","ETHUSD",1755872505017,2.17683676,4593.9,4589.7,7.09051981]
["bitfinex","ETHUSD",1755872505018,2.19733446,4592.8,4590.8,1.678]
["bitfinex","ETHUSD",1755872505219,0.02,4592.8,4590.8,1.678]
["bitfinex","ETHUSD",1755872505922,0.02,4592.8,4588.4,7.212]
["bitfinex","ETHUSD",1755872505923,0.4438,4592.7,4588.4,7.212]
["bitfinex","ETHUSD",1755872506123,0.4438,4592.7,4585.4,0.2]
["bitfinex","ETHUSD",1755872506124,0.02,4592.8,4588.5,0.02179361]
["bitfinex","ETHUSD",1755872506293,2.17764408,4592.2,4588.6,1.678]
["bitfinex","ETHUSD",1755872506497,0.02,4592.8,4588.7,0.02179266]
["bitfinex","ETHUSD",1755872506498,0.4638,4591.8,4588.7,0.02179266]
["bitfinex","ETHUSD",1755872506711,0.02,4591.8,4588.8,0.16997927]
["bitfinex","ETHUSD",1755872507090,0.02,4591.8,4588.6,1.678]
["bitfinex","ETHUSD",1755872507091,0.4438,4591.7,4588.6,1.678]
["bitfinex","ETHUSD",1755872507284,0.4438,4591.7,4588.7,0.02179266]
["bitfinex","ETHUSD",1755872507526,2.17933118,4588.6,4587.0,1.677]
["bitfinex","ETHUSD",1755872507822,2.17975807,4587.7,4584.7,2.18115261]
["bitfinex","ETHUSD",1755872507997,0.4438,4588.5,4584.7,2.18115261]
["bitfinex","ETHUSD",1755872507998,0.4438,4588.5,4584.8,0.0218112]
["bitfinex","ETHUSD",1755872508200,0.2,4592.5,4584.8,0.0218112]
["bitfinex","ETHUSD",1755872508201,2.17822736,4590.9,4586.7,2.18020615]
["bitfinex","ETHUSD",1755872508407,0.4438,4591.1,4586.8,9.28980169]
["bitfinex","ETHUSD",1755872508408,2.17880327,4589.7,4586.8,9.28980169]
["bitfinex","ETHUSD",1755872508609,0.4438,4591.1,4586.9,6.919]
["bitfinex","ETHUSD",1755872508810,2.17819454,4591.0,4586.9,6.919]
["bitfinex","ETHUSD",1755872509027,2.17831703,4590.7,4586.9,6.55551599]
["bitfinex","ETHUSD",1755872509187,3.32664966,4591.7,4588.1,2.17954413]
["bitfinex","ETHUSD",1755872509188,2.17804562,4591.3,4588.1,2.17954413]
["bitfinex","ETHUSD",1755872509386,1.14877259,4591.7,4588.2,7.44774944]
["bitfinex","ETHUSD",1755872509616,2.17818844,4591.0,4588.3,8.885]
["bitfinex","ETHUSD",1755872509887,1.14877259,4591.7,4588.3,1.677]
["bitfinex","ETHUSD",1755872510628,1.14877259,4591.7,4588.4,0.02179408]
["bitfinex","ETHUSD",1755872510808,2.17863302,4590.1,4588.3,1.677]
["bitfinex","ETHUSD",1755872511028,0.2178633,4590.0,4588.4,0.02179408]
["bitfinex","ETHUSD",1755872511234,0.4438,4590.3,4586.3,4.52172117]
["bitfinex","ETHUSD",1755872511543,0.4438,4590.3,4582.9,0.2]
["bitfinex","ETHUSD",1755872511544,0.4438,4589.9,4586.4,0.02180359]
["bitfinex","ETHUSD",1755872511701,0.4438,4589.9,4587.8,0.02]
["bitfinex","ETHUSD",1755872511896,0.4438,4589.9,4586.8,0.02]
["bitfinex","ETHUSD",1755872511897,2.17874417,4589.8,4586.8,0.02]
["bitfinex","ETHUSD",1755872512098,0.70605442,4589.7,4586.8,0.02]
["bitfinex","ETHUSD",1755872512302,2.17912624,4589.0,4586.8,0.02]
["bitfinex","ETHUSD",1755872512502,1.1771336,4589.8,4586.8,0.02]
["bitfinex","ETHUSD",1755872512801,3.35588625,4589.8,4586.8,0.02]
["bitfinex","ETHUSD",1755872513001,1.1771336,4589.8,4586.8,0.02]
["bitfinex","ETHUSD",1755872513430,0.1088,4587.7,4587.0,0.1088]
["bitfinex","ETHUSD",1755872513807,0.0888,4587.7,4587.5,2.17981111]
["bitfinex","ETHUSD",1755872514014,0.0888,4587.7,4587.6,5.26179788]
["bitfinex","ETHUSD",1755872514218,0.002,4590.8,4587.0,0.73348]
["bitfinex","ETHUSD",1755872514401,0.002,4590.8,4586.8,0.02]
["bitfinex","ETHUSD",1755872514402,0.002,4590.8,4587.1,7.206]
["bitfinex","ETHUSD",1755872514603,0.002,4590.8,4587.2,0.02179979]
["bitfinex","ETHUSD",1755872514802,0.002,4590.8,4588.3,0.001]
["bitfinex","ETHUSD",1755872514999,0.002,4590.8,4588.4,14.123]
["bitfinex","ETHUSD",1755872515203,0.002,4590.8,4588.5,0.02179361]
["bitfinex","ETHUSD",1755872515404,0.002,4590.8,4588.6,0.69397936]
["bitfinex","ETHUSD",1755872515602,0.002,4590.8,4588.4,6.917]
["bitfinex","ETHUSD",1755872515802,0.4438,4590.7,4588.3,0.001]
["bitfinex","ETHUSD",1755872516341,2.17838523,4590.6,4588.3,0.001]
["bitfinex","ETHUSD",1755872516530,0.002,4590.8,4588.3,0.001]
["bitfinex","ETHUSD",1755872516728,0.002,4590.8,4587.2,0.01979979]
["bitfinex","ETHUSD",1755872516915,0.002,4590.8,4587.3,8.11577929]
["bitfinex","ETHUSD",1755872517107,0.002,4590.8,4587.3,0.88997998]
["bitfinex","ETHUSD",1755872517307,0.002,4590.8,4587.3,0.02179931]
["bitfinex","ETHUSD",1755872517539,0.002,4590.8,4587.3,2.17991855]
["bitfinex","ETHUSD",1755872517709,0.002,4590.8,4587.8,0.02]
["bitfinex","ETHUSD",1755872518417,2.17841193,4590.5,4587.8,0.02]
["bitfinex","ETHUSD",1755872518637,0.4438,4590.4,4587.8,0.02]
["bitfinex","ETHUSD",1755872518821,2.17850685,4590.3,4587.8,0.02]
["bitfinex","ETHUSD",1755872519028,2.88462998,4590.2,4587.8,0.02]
["bitfinex","ETHUSD",1755872519250,0.70603069,4590.2,4587.8,0.02]
["bitfinex","ETHUSD",1755872519445,2.17951226,4588.2,4587.8,0.02]
["bitfinex","ETHUSD",1755872519655,2.17960872,4588.0,4587.8,0.02]
["bitfinex","ETHUSD",1755872519827,2.1790765,4589.1,4587.8,0.02]
["bitfinex","ETHUSD",1755872520026,2.18012165,4586.9,4586.8,0.02]
["bitfinex","ETHUSD",1755872520222,1.676,4588.9,4586.8,0.02]
["bitfinex","ETHUSD",1755872520421,0.1676,4588.8,4586.8,0.02]
["bitfinex","ETHUSD",1755872520871,0.4438,4588.7,4586.8,0.02]
["bitfinex","ETHUSD",1755872521032,2.18009567,4587.0,4586.8,0.02]
["bitfinex","ETHUSD",1755872521360,2.18009567,4587.0,4582.8,0.02]
["bitfinex","ETHUSD",1755872521361,0.4438,4586.9,4582.8,0.02]
["bitfinex","ETHUSD",1755872521724,1.08154141,4586.8,4582.8,0.02]
["bitfinex","ETHUSD",1755872521928,1.04487106,4585.9,4582.8,0.02]
["bitfinex","ETHUSD",1755872522129,2.18158452,4583.9,4576.8,5.26]
["bitfinex","ETHUSD",1755872522326,7.3598,4583.8,4577.3,0.0481]
["bitfinex","ETHUSD",1755872522542,2.18169124,4583.6,4577.5,1.676]
["bitfinex","ETHUSD",1755872524038,1.08937733,4580.5,4577.4,0.001]
["bitfinex","ETHUSD",1755872524243,0.1096,4578.4,4577.8,0.02]
["bitfinex","ETHUSD",1755872524455,0.1096,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1755872524666,2.29400769,4577.9,4577.8,0.02]
["bitfinex","ETHUSD",1755872524849,2.18459858,4577.5,4577.4,0.001]
["bitfinex","ETHUSD",1755872525051,2.29419858,4577.5,4577.4,0.001]
["bitfinex","ETHUSD",1755872525360,0.1088,4577.5,4577.4,1.6798]
["bitfinex","ETHUSD",1755872525527,0.1088,4577.5,4577.4,1.678]
["bitfinex","ETHUSD",1755872525726,0.1088,4577.5,4577.4,0.001]
["bitfinex","ETHUSD",1755872525933,2.1845957,4577.6,4577.4,0.001]
["bitfinex","ETHUSD",1755872526149,0.4438,4578.7,4577.4,0.001]
["bitfinex","ETHUSD",1755872526350,5.243,4579.7,4577.4,0.001]
["bitfinex","ETHUSD",1755872526351,1.23848551,4579.0,4577.4,0.001]
["bitfinex","ETHUSD",1755872526571,0.4438,4577.5,4577.4,0.001]
["bitfinex","ETHUSD",1755872526769,0.56764855,4578.9,4577.4,0.001]
["bitfinex","ETHUSD",1755872526974,0.4438,4578.9,4577.4,0.001]
["bitfinex","ETHUSD",1755872527182,1.23848551,4579.0,4577.4,0.001]
["bitfinex","ETHUSD",1755872527478,1.68228551,4579.0,4577.4,0.001]
["bitfinex","ETHUSD",1755872527682,1.23848551,4579.0,4577.4,0.001]
["bitfinex","ETHUSD",1755872528064,1.18097219,4578.6,4577.4,0.001]
["bitfinex","ETHUSD",1755872528265,0.11809722,4578.6,4577.4,0.001]
["bitfinex","ETHUSD",1755872528465,1.24217141,4579.9,4577.4,0.001]
["bitfinex","ETHUSD",1755872528666,1.24217141,4579.9,4577.5,0.02184598]
["bitfinex","ETHUSD",1755872528882,1.24217141,4579.9,4577.4,0.001]
["bitfinex","ETHUSD",1755872529066,1.678,4580.6,4577.4,0.001]
["bitfinex","ETHUSD",1755872529253,2.18334048,4580.2,4577.4,0.001]
["bitfinex","ETHUSD",1755872529448,0.34190432,4580.0,4577.8,0.02]
["bitfinex","ETHUSD",1755872529641,0.4514,4579.9,4577.8,0.02]
["bitfinex","ETHUSD",1755872529844,1.25290468,4580.1,4577.9,0.02184407]
["bitfinex","ETHUSD",1755872530041,1.25290468,4580.1,4577.8,0.02]
["bitfinex","ETHUSD",1755872530042,0.4514,4580.0,4577.8,0.02]
["bitfinex","ETHUSD",1755872530242,1.16735106,4579.8,4577.8,0.02]
["bitfinex","ETHUSD",1755872530467,1.16735106,4579.8,4577.9,0.02184407]
["bitfinex","ETHUSD",1755872530697,1.16735106,4579.8,4577.8,0.02]
["bitfinex","ETHUSD",1755872531385,1.21475263,4580.5,4577.9,0.02184407]
["bitfinex","ETHUSD",1755872531684,1.21475263,4580.5,4578.0,0.0739]
["bitfinex","ETHUSD",1755872531853,1.21475263,4580.5,4578.1,0.02184312]
["bitfinex","ETHUSD",1755872532048,1.21475263,4580.5,4578.2,0.19931695]
["bitfinex","ETHUSD",1755872532381,1.21475263,4580.5,4578.2,0.17747431]
["bitfinex","ETHUSD",1755872532696,1.21475263,4580.5,4577.8,0.021]
["bitfinex","ETHUSD",1755872533075,2.1832631,4580.3,4577.8,0.021]
["bitfinex","ETHUSD",1755872533384,0.4514,4580.4,4577.8,0.021]
["bitfinex","ETHUSD",1755872533801,1.21475263,4580.5,4577.9,0.02184407]
["bitfinex","ETHUSD",1755872534003,2.18321543,4580.4,4578.0,0.02184359]
["bitfinex","ETHUSD",1755872534293,2.18321543,4580.4,4577.8,0.021]
["bitfinex","ETHUSD",1755872534294,5.248,4580.3,4577.8,0.021]
["bitfinex","ETHUSD",1755872534460,5.6994,4580.3,4577.8,0.021]
["bitfinex","ETHUSD",1755872534658,1.33622789,4580.5,4577.9,0.02184407]
["bitfinex","ETHUSD",1755872534659,1.21475263,4580.5,4577.9,0.02184407]
["bitfinex","ETHUSD",1755872534859,1.21475263,4580.5,4577.8,0.0024]
["bitfinex","ETHUSD",1755872535082,1.33622789,4580.5,4577.8,0.001]
["bitfinex","ETHUSD",1755872535282,1.21475263,4580.5,4577.8,0.001]
["bitfinex","ETHUSD",1755872535471,1.21475263,4580.5,4578.1,2.18429468]
["bitfinex","ETHUSD",1755872535671,1.21475263,4580.5,4577.9,0.02184407]
["bitfinex","ETHUSD",1755872535672,1.21475263,4580.5,4578.2,0.02184264]
["bitfinex","ETHUSD",1755872535854,1.21475263,4580.5,4580.0,0.1088]
["bitfinex","ETHUSD",1755872536079,1.21475263,4580.5,4579.9,1.679]
["bitfinex","ETHUSD",1755872536264,1.21475263,4580.5,4579.3,1.679]
["bitfinex","ETHUSD",1755872536465,0.4514,4580.5,4577.9,5.248]
["bitfinex","ETHUSD",1755872536667,2.18323465,4580.4,4577.8,0.001]
["bitfinex","ETHUSD",1755872536972,0.4514,4580.5,4577.8,0.001]
["bitfinex","ETHUSD",1755872537174,0.4514,4580.3,4577.8,0.001]
["bitfinex","ETHUSD",1755872537372,1.679,4580.2,4576.8,0.02]
["bitfinex","ETHUSD",1755872537560,0.3590348,4580.1,4576.8,0.02]
["bitfinex","ETHUSD",1755872537759,0.8104348,4580.1,4576.8,0.02]
["bitfinex","ETHUSD",1755872537959,0.8104348,4580.1,4576.9,0.02184884]
["bitfinex","ETHUSD",1755872538197,0.4514,4580.0,4576.8,0.02]
["bitfinex","ETHUSD",1755872538356,2.18485449,4577.0,4576.8,0.02]
["bitfinex","ETHUSD",1755872538559,1.679,4577.0,4576.4,0.001]
["bitfinex","ETHUSD",1755872538863,0.1679,4576.9,4574.2,0.001]
["bitfinex","ETHUSD",1755872539057,0.416,4576.8,4574.2,0.001]
["bitfinex","ETHUSD",1755872539295,2.18504735,4576.6,4574.2,0.001]
["bitfinex","ETHUSD",1755872539471,0.416,4576.8,4574.9,0.0218584]
["bitfinex","ETHUSD",1755872539794,1.69842412,4576.8,4574.8,0.0157]
["bitfinex","ETHUSD",1755872540095,0.35453241,4576.7,4570.6,0.2787]
["bitfinex","ETHUSD",1755872540261,2.18507593,4576.5,4570.6,0.2787]
["bitfinex","ETHUSD",1755872540460,2.18677608,4573.0,4569.8,0.02]
["bitfinex","ETHUSD",1755872540788,2.18677444,4573.0,4570.7,0.3865]
["bitfinex","ETHUSD",1755872540963,0.389,4574.0,4570.7,0.3865]
["bitfinex","ETHUSD",1755872541186,0.7609,4573.9,4570.9,0.02187752]
["bitfinex","ETHUSD",1755872541383,0.389,4574.0,4570.9,0.02187752]
["bitfinex","ETHUSD",1755872541590,5.251,4575.0,4571.7,0.2427]
["bitfinex","ETHUSD",1755872541814,1.68,4576.3,4572.9,0.02186796]
["bitfinex","ETHUSD",1755872542014,1.22011128,4574.0,4571.5,1.68]
["bitfinex","ETHUSD",1755872542383,1.22011128,4574.0,4570.7,5.251]
["bitfinex","ETHUSD",1755872542584,0.389,4573.9,4570.1,1.9173]
["bitfinex","ETHUSD",1755872542908,2.1867601,4573.0,4570.2,0.2349]
["bitfinex","ETHUSD",1755872543218,1.22011128,4574.0,4570.3,0.0218804]
["bitfinex","ETHUSD",1755872543428,1.22011128,4574.0,4569.0,5.251]
["bitfinex","ETHUSD",1755872543429,2.18668754,4573.2,4570.0,0.2303]
["bitfinex","ETHUSD",1755872543723,1.22011128,4574.0,4570.8,1.7]
["bitfinex","ETHUSD",1755872543885,1.22011128,4574.0,4570.9,0.1754]
["bitfinex","ETHUSD",1755872544085,1.22011128,4574.0,4571.0,0.02187705]
["bitfinex","ETHUSD",1755872544323,1.22011128,4574.0,4571.9,0.3106]
["bitfinex","ETHUSD",1755872544685,1.22011128,4574.0,4572.9,0.40396796]
["bitfinex","ETHUSD",1755872544882,1.22011128,4574.0,4572.9,0.3821]
["bitfinex","ETHUSD",1755872545219,0.389,4578.3,4572.9,0.3821]
["bitfinex","ETHUSD",1755872545423,0.11351824,4578.4,4574.5,2.1860202]
["bitfinex","ETHUSD",1755872545721,2.18410536,4578.6,4574.6,7.25680202]
["bitfinex","ETHUSD",1755872545923,0.4514,4579.3,4574.7,6.9352]
["bitfinex","ETHUSD",1755872546219,2.18439517,4578.0,4574.7,5.2542]
["bitfinex","ETHUSD",1755872546425,6.626,4579.4,4574.7,5.2542]
["bitfinex","ETHUSD",1755872546426,0.4514,4578.1,4574.7,5.2542]
["bitfinex","ETHUSD",1755872546584,1.681,4578.9,4576.1,0.1096]
["bitfinex","ETHUSD",1755872546783,1.681,4578.9,4576.2,0.02185219]
["bitfinex","ETHUSD",1755872546983,0.02,4576.8,4576.1,0.0031]
["bitfinex","ETHUSD",1755872547223,0.02,4576.8,4574.6,0.21860202]
["bitfinex","ETHUSD",1755872547383,0.4514,4576.7,4572.9,1.681]
["bitfinex","ETHUSD",1755872547782,0.4514,4576.7,4573.5,2.18649012]
["bitfinex","ETHUSD",1755872548022,0.02,4576.8,4573.6,5.4033]
["bitfinex","ETHUSD",1755872548321,0.02,4576.8,4573.8,2.18636582]
["bitfinex","ETHUSD",1755872548524,0.02,4576.8,4574.0,2.18627022]
["bitfinex","ETHUSD",1755872548735,0.02,4576.8,4574.2,2.18617463]
["bitfinex","ETHUSD",1755872548937,0.02,4576.8,4574.3,0.02186126]
["bitfinex","ETHUSD",1755872549139,0.02,4576.8,4574.1,0.49151334]
["bitfinex","ETHUSD",1755872549140,0.02,4576.8,4574.4,0.28966079]
["bitfinex","ETHUSD",1755872549433,0.02,4576.8,4574.4,0.2678]
["bitfinex","ETHUSD",1755872549605,0.0192,4576.8,4574.4,0.2678]
["bitfinex","ETHUSD",1755872549815,0.0192,4576.8,4573.7,0.02186413]
["bitfinex","ETHUSD",1755872549998,0.0192,4576.8,4573.6,5.253]
["bitfinex","ETHUSD",1755872549999,2.18511408,4576.5,4573.8,0.52748641]
["bitfinex","ETHUSD",1755872550198,0.0192,4576.8,4573.9,0.02186318]
["bitfinex","ETHUSD",1755872550428,2.18514641,4576.4,4573.0,0.296]
["bitfinex","ETHUSD",1755872550632,2.1860137,4574.6,4572.8,0.021]
["bitfinex","ETHUSD",1755872550933,1.681,4575.1,4572.8,0.021]
["bitfinex","ETHUSD",1755872551233,0.4514,4575.2,4572.9,0.02186796]
["bitfinex","ETHUSD",1755872551400,1.681,4575.6,4572.9,0.02186796]
["bitfinex","ETHUSD",1755872551733,0.4514,4575.5,4572.8,0.021]
["bitfinex","ETHUSD",1755872552031,2.18575779,4575.1,4572.8,0.021]
["bitfinex","ETHUSD",1755872552235,0.4514,4575.0,4572.8,0.021]
["bitfinex","ETHUSD",1755872552422,2.18584012,4574.9,4572.8,0.021]
["bitfinex","ETHUSD",1755872552611,2.18677436,4573.0,4572.8,0.021]
["bitfinex","ETHUSD",1755872552939,2.18677436,4573.0,4567.4,0.16231608]
["bitfinex","ETHUSD",1755872552940,92.75161865,4569.1,4567.4,0.16231608]
["bitfinex","ETHUSD",1755872553112,2.21254407,4569.0,4567.4,0.16231608]
["bitfinex","ETHUSD",1755872553312,2.18914185,4568.0,4567.4,0.16231608]
["bitfinex","ETHUSD",1755872553503,2.6644232,4568.0,4567.4,0.16231608]
["bitfinex","ETHUSD",1755872553703,0.4514,4568.0,4567.9,0.3772]
["bitfinex","ETHUSD",1755872553900,0.95823623,4568.0,4567.9,0.3772]
["bitfinex","ETHUSD",1755872554103,8.18223623,4568.0,4567.9,1e-08]
["bitfinex","ETHUSD",1755872554337,7.70695488,4568.0,4567.9,1e-08]
["bitfinex","ETHUSD",1755872554525,0.4467,4568.0,4567.9,1e-08]
["bitfinex","ETHUSD",1755872554703,2.18914185,4568.0,4567.9,1e-08]
["bitfinex","ETHUSD",1755872554904,2.63584185,4568.0,4567.9,1e-08]
["bitfinex","ETHUSD",1755872555105,9.85984185,4568.0,4567.9,1e-08]
["bitfinex","ETHUSD",1755872555435,2.18966914,4566.9,4564.8,0.02]
["bitfinex","ETHUSD",1755872555604,2.19013559,4566.0,4564.8,0.02]
["bitfinex","ETHUSD",1755872555805,7.25288135,4565.9,4563.8,0.02]
["bitfinex","ETHUSD",1755872556123,0.02388135,4565.8,4563.8,0.02]
["bitfinex","ETHUSD",1755872556324,7.88463464,4566.9,4563.8,1e-08]
["bitfinex","ETHUSD",1755872556325,0.3873,4565.7,4563.8,1e-08]
["bitfinex","ETHUSD",1755872556637,2.19109778,4564.0,4563.8,1e-08]
["bitfinex","ETHUSD",1755872556802,2.19115649,4563.8,4562.8,0.02]
["bitfinex","ETHUSD",1755872557003,2.19115649,4563.8,4559.9,0.1066]
["bitfinex","ETHUSD",1755872557004,2.19125251,4563.6,4558.8,0.1336]
["bitfinex","ETHUSD",1755872557201,0.02388135,4563.5,4558.8,0.02]
["bitfinex","ETHUSD",1755872557401,0.3675,4563.4,4560.8,1e-08]
["bitfinex","ETHUSD",1755872557744,0.02388135,4563.3,4560.8,1e-08]
["bitfinex","ETHUSD",1755872557903,7.229,4563.2,4560.8,1e-08]
["bitfinex","ETHUSD",1755872558103,0.02388135,4563.1,4560.8,1e-08]
["bitfinex","ETHUSD",1755872558345,2.19158868,4562.9,4560.8,1e-08]
["bitfinex","ETHUSD",1755872558506,2.19250328,4561.0,4560.8,1e-08]
["bitfinex","ETHUSD",1755872558702,0.02388135,4562.5,4560.9,0.2538]
["bitfinex","ETHUSD",1755872558902,2.18999885,4566.3,4560.9,0.2538]
["bitfinex","ETHUSD",1755872558903,0.02388135,4563.8,4560.9,0.2538]
["bitfinex","ETHUSD",1755872559115,0.02388135,4563.7,4560.9,0.2538]
["bitfinex","ETHUSD",1755872559341,9.42565362,4564.9,4560.9,0.2538]
["bitfinex","ETHUSD",1755872559342,0.34310258,4563.9,4560.9,0.2538]
["bitfinex","ETHUSD",1755872559512,0.02388135,4563.8,4560.9,0.2538]
["bitfinex","ETHUSD",1755872559868,0.02388135,4564.8,4561.0,1.683]
["bitfinex","ETHUSD",1755872560040,0.02388135,4564.7,4561.1,0.44528]
["bitfinex","ETHUSD",1755872560238,0.39138135,4565.8,4561.2,0.2811]
["bitfinex","ETHUSD",1755872560446,2.19050818,4565.2,4561.2,0.2811]
["bitfinex","ETHUSD",1755872560743,6.945,4567.7,4562.6,2.19172946]
["bitfinex","ETHUSD",1755872560912,0.02388135,4567.6,4562.7,7.25271684]
["bitfinex","ETHUSD",1755872561103,92.75161865,4569.1,4562.9,2.19158868]
["bitfinex","ETHUSD",1755872561104,2.18964157,4567.0,4562.9,2.19158868]
["bitfinex","ETHUSD",1755872561306,2.18979295,4566.7,4563.0,0.3043154]
["bitfinex","ETHUSD",1755872561521,2.19060717,4565.0,4563.0,0.2824]
["bitfinex","ETHUSD",1755872561817,7.235,4566.8,4563.1,0.02191492]
["bitfinex","ETHUSD",1755872562031,2.18981298,4566.6,4563.0,0.2824]
["bitfinex","ETHUSD",1755872562229,2.18981298,4566.6,4563.1,0.02191492]
["bitfinex","ETHUSD",1755872562230,0.02308135,4566.6,4563.1,0.02191492]
["bitfinex","ETHUSD",1755872562553,0.02,4565.8,4563.9,2.19110848]
["bitfinex","ETHUSD",1755872562847,0.02,4567.8,4564.0,0.50142145]
["bitfinex","ETHUSD",1755872563008,0.02308135,4567.7,4564.1,0.2619]
["bitfinex","ETHUSD",1755872563208,0.02,4564.8,4563.8,0.02]
["bitfinex","ETHUSD",1755872564046,0.02,4564.8,4563.9,0.2868]
["bitfinex","ETHUSD",1755872564247,0.02,4564.8,4564.0,0.0219106]
["bitfinex","ETHUSD",1755872564444,0.02,4564.8,4563.9,0.2868]
["bitfinex","ETHUSD",1755872564633,2.19086846,4564.4,4563.8,0.02]
["bitfinex","ETHUSD",1755872564833,0.46124544,4564.3,4563.8,0.02]
["bitfinex","ETHUSD",1755872565156,2.19158868,4562.9,4562.8,0.02]
["bitfinex","ETHUSD",1755872565324,2.19252597,4561.0,4558.6,0.4643]
["bitfinex","ETHUSD",1755872565651,0.02308135,4560.9,4558.9,0.02193511]
["bitfinex","ETHUSD",1755872565834,0.02308135,4562.8,4559.7,0.2708]
["bitfinex","ETHUSD",1755872566035,2.19250659,4561.0,4558.2,1.684]
["bitfinex","ETHUSD",1755872566236,0.02308135,4562.5,4559.3,0.0783]
["bitfinex","ETHUSD",1755872566638,100.0,4561.0,4559.3,0.0783]
["bitfinex","ETHUSD",1755872566840,102.19251295,4561.0,4559.2,0.0797]
["bitfinex","ETHUSD",1755872567145,0.02308135,4560.9,4558.1,0.0804]
["bitfinex","ETHUSD",1755872567378,0.41038135,4560.9,4559.8,1e-08]
["bitfinex","ETHUSD",1755872567566,0.41038135,4560.9,4557.8,0.02]
["bitfinex","ETHUSD",1755872567567,2.19351159,4558.9,4557.8,0.02]
["bitfinex","ETHUSD",1755872567853,2.19399284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1755872568056,9.45907419,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1755872568220,9.43599284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1755872568550,9.82329284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1755872569015,2.19399284,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1755872569351,9.45907419,4557.9,4557.8,0.02]
["bitfinex","ETHUSD",1755872569552,2.1935597,4558.8,4557.8,0.02]
["bitfinex","ETHUSD",1755872569717,0.02308135,4558.7,4557.8,0.02]
["bitfinex","ETHUSD",1755872569918,7.242,4558.6,4557.8,0.02]
["bitfinex","ETHUSD",1755872570237,0.02308135,4558.5,4557.8,0.02]
["bitfinex","ETHUSD",1755872570413,1.685,4558.9,4557.8,0.02]
["bitfinex","ETHUSD",1755872570414,1.17661842,4558.8,4557.8,0.02]
["bitfinex","ETHUSD",1755872571272,1.17661842,4558.8,4552.8,1e-08]
["bitfinex","ETHUSD",1755872571273,1.06218988,4558.6,4552.8,1e-08]
["bitfinex","ETHUSD",1755872571576,3.1234,4558.7,4552.8,0.02680001]
["bitfinex","ETHUSD",1755872571577,7.26908135,4558.5,4552.8,0.02680001]
["bitfinex","ETHUSD",1755872571736,1.28169475,4558.4,4552.9,0.02196402]
["bitfinex","ETHUSD",1755872572068,1.2586134,4558.4,4553.2,0.2]
["bitfinex","ETHUSD",1755872572252,1.2586134,4558.4,4552.8,1e-08]
["bitfinex","ETHUSD",1755872572253,1.15353707,4558.8,4554.0,0.2]
["bitfinex","ETHUSD",1755872572427,0.73441346,4558.8,4558.6,2.19363334]
["bitfinex","ETHUSD",1755872572629,0.4106,4563.4,4558.7,7.1676]
["bitfinex","ETHUSD",1755872572967,0.4106,4563.4,4558.8,0.0275]
["bitfinex","ETHUSD",1755872572968,0.02308135,4560.9,4558.8,0.0275]
["bitfinex","ETHUSD",1755872573173,0.43368135,4560.9,4557.0,0.0305]
["bitfinex","ETHUSD",1755872573340,2.24956696,4560.8,4555.0,1.686]
["bitfinex","ETHUSD",1755872573664,2.19392893,4558.1,4555.1,0.0376]
["bitfinex","ETHUSD",1755872573847,2.19269394,4560.6,4555.1,0.0376]
["bitfinex","ETHUSD",1755872573848,8.95708135,4558.0,4555.1,0.0376]
["bitfinex","ETHUSD",1755872574025,3.77,4557.9,4555.2,0.02195293]
["bitfinex","ETHUSD",1755872574230,0.34345833,4557.7,4555.1,0.0376]
["bitfinex","ETHUSD",1755872574429,0.02308135,4557.6,4555.1,0.0376]
["bitfinex","ETHUSD",1755872574666,0.02308135,4558.3,4555.1,0.0376]
["bitfinex","ETHUSD",1755872574888,0.02308135,4558.2,4555.1,0.0376]
["bitfinex","ETHUSD",1755872575071,7.248,4558.9,4553.9,0.0611]
["bitfinex","ETHUSD",1755872575072,0.4106,4558.1,4553.9,0.0611]
["bitfinex","ETHUSD",1755872575367,0.33287987,4558.0,4552.5,0.0553]
["bitfinex","ETHUSD",1755872575668,0.2,4557.9,4551.4,1.686]
["bitfinex","ETHUSD",1755872575831,2.1958248,4554.1,4550.8,0.0498]
["bitfinex","ETHUSD",1755872576030,8.95808135,4554.0,4550.8,0.02]
["bitfinex","ETHUSD",1755872576230,2.19635405,4553.0,4550.8,0.02]
["bitfinex","ETHUSD",1755872576430,2.21948364,4552.9,4550.8,0.02]
["bitfinex","ETHUSD",1755872576633,2.63008364,4552.9,4550.8,0.02]
["bitfinex","ETHUSD",1755872576864,2.21948364,4552.9,4550.8,0.02]
["bitfinex","ETHUSD",1755872577063,2.1963653,4553.0,4550.8,0.02]
["bitfinex","ETHUSD",1755872577392,2.19661782,4552.5,4550.8,0.02]
["bitfinex","ETHUSD",1755872577538,2.19661782,4552.5,4551.8,1e-08]
["bitfinex","ETHUSD",1755872577539,0.02308135,4552.4,4551.8,1e-08]
["bitfinex","ETHUSD",1755872577739,2.19678829,4552.1,4551.8,1e-08]
["bitfinex","ETHUSD",1755872578060,2.19688481,4551.9,4551.8,1e-08]
["bitfinex","ETHUSD",1755872578361,2.21994145,4552.0,4551.8,1e-08]
["bitfinex","ETHUSD",1755872578560,0.02308135,4552.0,4551.8,1e-08]
["bitfinex","ETHUSD",1755872578730,0.02308135,4552.4,4551.8,1e-08]
["bitfinex","ETHUSD",1755872578930,0.02308135,4552.7,4551.8,1e-08]
["bitfinex","ETHUSD",1755872579255,0.02308135,4552.8,4551.8,1e-08]
["bitfinex","ETHUSD",1755872580263,99.97999999,4550.0,4549.8,0.02]
["bitfinex","ETHUSD",1755872580827,3.09680425,4549.9,4549.8,2.2178988]
["bitfinex","ETHUSD",1755872581062,95.53789296,4550.0,4549.8,2.2178988]
["bitfinex","ETHUSD",1755872581063,95.53789296,4550.0,4549.8,0.02]
["bitfinex","ETHUSD",1755872581247,95.52800678,4550.0,4549.9,2.3074505]
["bitfinex","ETHUSD",1755872581444,95.52800678,4550.0,4549.8,2.21787301]
["bitfinex","ETHUSD",1755872581629,95.50602876,4550.0,4549.9,1.688]
["bitfinex","ETHUSD",1755872582266,95.50602876,4550.0,4549.8,2.21788093]
["bitfinex","ETHUSD",1755872582267,95.50602876,4550.0,4549.8,2.21787088]
["bitfinex","ETHUSD",1755872582564,95.50602876,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1755872582862,95.50602876,4550.0,4549.9,2.2002505]
["bitfinex","ETHUSD",1755872583068,82.04398095,4550.0,4549.9,2.2002505]
["bitfinex","ETHUSD",1755872583273,56.39427409,4550.0,4549.9,0.0024]
["bitfinex","ETHUSD",1755872583781,56.39427409,4550.0,4549.8,0.02]
["bitfinex","ETHUSD",1755872584084,56.39427409,4550.0,4549.9,0.0013]
["bitfinex","ETHUSD",1755872584369,56.39187409,4550.0,4549.9,0.0013]
["bitfinex","ETHUSD",1755872584538,40.99603357,4550.0,4549.9,0.0013]
["bitfinex","ETHUSD",1755872584744,7.257,4554.1,4549.9,0.0013]
["bitfinex","ETHUSD",1755872584955,0.34390853,4555.4,4550.6,0.2]
["bitfinex","ETHUSD",1755872585135,0.02743755,4555.8,4550.7,5.279]
["bitfinex","ETHUSD",1755872585330,3.6532,4555.7,4550.8,0.0065]
["bitfinex","ETHUSD",1755872585544,0.02743875,4555.6,4550.8,0.0065]
["bitfinex","ETHUSD",1755872585867,0.02743875,4555.6,4549.8,0.021]
["bitfinex","ETHUSD",1755872585868,2.1951969,4555.4,4549.8,0.021]
["bitfinex","ETHUSD",1755872586183,8.00718473,4555.5,4549.8,0.021]
["bitfinex","ETHUSD",1755872586184,2.1955774,4554.7,4549.8,0.021]
["bitfinex","ETHUSD",1755872586335,1.71644478,4554.6,4549.9,0.0012]
["bitfinex","ETHUSD",1755872586535,0.02744116,4555.2,4550.0,5.279]
["bitfinex","ETHUSD",1755872586731,1.689,4555.7,4550.2,0.2]
["bitfinex","ETHUSD",1755872586965,0.02,4552.8,4550.4,2.197609]
["bitfinex","ETHUSD",1755872587169,0.019,4552.8,4550.6,2.19751241]
["bitfinex","ETHUSD",1755872587485,0.02,4553.8,4550.5,1.7415]
["bitfinex","ETHUSD",1755872587697,0.02,4553.8,4550.6,0.0593]
["bitfinex","ETHUSD",1755872587986,0.02,4553.8,4551.5,2.19706578]
["bitfinex","ETHUSD",1755872588191,0.02,4553.8,4550.9,0.2]
["bitfinex","ETHUSD",1755872588192,0.02,4553.8,4553.4,2.19612565]
["bitfinex","ETHUSD",1755872588486,0.02,4553.8,4552.5,0.021]
["bitfinex","ETHUSD",1755872588689,0.02,4553.8,4551.2,0.0011]
["bitfinex","ETHUSD",1755872588853,5.3064502,4553.7,4548.6,1.689]
["bitfinex","ETHUSD",1755872589047,0.4799508,4553.6,4548.7,0.07]
["bitfinex","ETHUSD",1755872589384,0.4799508,4553.6,4549.9,0.0987]
["bitfinex","ETHUSD",1755872589385,0.34390417,4552.8,4549.9,0.0987]
["bitfinex","ETHUSD",1755872589784,0.47995623,4552.7,4549.5,1.689]
["bitfinex","ETHUSD",1755872589996,0.34390417,4552.8,4550.0,0.1222]
["bitfinex","ETHUSD",1755872590205,0.02745623,4552.7,4550.0,0.1222]
["bitfinex","ETHUSD",1755872590497,0.02745623,4552.7,4549.5,1.689]
["bitfinex","ETHUSD",1755872590696,0.34391735,4552.1,4549.5,1.689]
["bitfinex","ETHUSD",1755872591008,0.34391735,4552.1,4549.9,7.2822]
["bitfinex","ETHUSD",1755872591300,1.689,4556.3,4549.9,0.16348506]
["bitfinex","ETHUSD",1755872591599,1.689,4556.3,4549.4,0.2]
["bitfinex","ETHUSD",1755872591600,1.71642852,4557.3,4551.4,2.319]
["bitfinex","ETHUSD",1755872591796,0.1096,4556.0,4553.7,0.1096]
["bitfinex","ETHUSD",1755872591997,0.02,4554.8,4553.7,0.1096]
["bitfinex","ETHUSD",1755872592197,0.02,4554.8,4552.5,1.689]
["bitfinex","ETHUSD",1755872592797,0.02,4554.8,4553.6,2.1960634]
["bitfinex","ETHUSD",1755872592970,0.02,4554.8,4553.4,1.689]
["bitfinex","ETHUSD",1755872593171,0.02,4554.8,4553.5,1.689]
["bitfinex","ETHUSD",1755872593396,0.02,4554.8,4553.6,2.19606465]
["bitfinex","ETHUSD",1755872593585,0.02,4554.8,4553.4,2.19611702]
["bitfinex","ETHUSD",1755872593586,0.02,4554.8,4553.4,1.689]
["bitfinex","ETHUSD",1755872593885,0.02,4555.8,4553.5,0.0244]
["bitfinex","ETHUSD",1755872594119,0.02,4555.8,4555.1,2.19532054]
["bitfinex","ETHUSD",1755872594266,0.02,4555.8,4555.2,0.0045]
["bitfinex","ETHUSD",1755872594466,0.02,4555.8,4554.1,1.689]
["bitfinex","ETHUSD",1755872594680,0.02,4555.8,4554.4,0.0047]
["bitfinex","ETHUSD",1755872594884,0.02,4556.8,4554.4,1.6937]
["bitfinex","ETHUSD",1755872595211,0.02,4556.8,4554.5,0.029]
["bitfinex","ETHUSD",1755872595371,0.02,4556.8,4554.5,7.288]
["bitfinex","ETHUSD",1755872595715,0.02,4556.8,4554.4,1.689]
["bitfinex","ETHUSD",1755872595716,0.02,4556.8,4554.6,7.259]
["bitfinex","ETHUSD",1755872595872,0.2,4562.0,4558.6,2.19362943]
["bitfinex","ETHUSD",1755872596067,1.19212772,4562.5,4560.2,2.19288092]
["bitfinex","ETHUSD",1755872596266,1.19212772,4562.5,4557.0,2.19440009]
["bitfinex","ETHUSD",1755872596267,99.66861199,4561.0,4560.3,1.689]
["bitfinex","ETHUSD",1755872596516,99.66861199,4561.0,4560.8,2.19258206]
["bitfinex","ETHUSD",1755872596804,99.66861199,4561.0,4560.9,1.689]
["bitfinex","ETHUSD",1755872597002,0.02,4562.8,4560.9,1.689]
["bitfinex","ETHUSD",1755872597215,0.02,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1755872597374,0.02,4565.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1755872597613,0.02,4565.8,4564.7,9.15472447]
["bitfinex","ETHUSD",1755872598148,0.02,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1755872598306,0.02,4565.8,4564.7,14.218]
["bitfinex","ETHUSD",1755872598307,0.02,4565.8,4564.8,2.19067648]
["bitfinex","ETHUSD",1755872598651,0.02,4565.8,4564.7,6.964]
["bitfinex","ETHUSD",1755872598652,92.75161865,4569.1,4566.7,2.18976503]
["bitfinex","ETHUSD",1755872598810,0.02298662,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1755872599009,0.02298662,4568.8,4568.7,8.942]
["bitfinex","ETHUSD",1755872599312,0.02298662,4568.8,4568.7,1.688]
["bitfinex","ETHUSD",1755872599543,0.02298662,4568.8,4568.7,11.13080644]
["bitfinex","ETHUSD",1755872599837,0.02298662,4568.8,4568.7,8.942]
["bitfinex","ETHUSD",1755872600040,0.02298662,4568.8,4568.7,1.688]
["bitfinex","ETHUSD",1755872600256,0.02298662,4568.8,4568.7,8.942]
["bitfinex","ETHUSD",1755872600559,1e-08,4568.8,4568.7,8.942]
["bitfinex","ETHUSD",1755872600846,0.02,4572.8,4568.7,8.942]
["bitfinex","ETHUSD",1755872601146,0.02,4572.8,4568.8,5.271]
["bitfinex","ETHUSD",1755872601314,0.2,4572.4,4569.2,2.1885295]
["bitfinex","ETHUSD",1755872601513,0.4525,4572.0,4569.3,1.686]
["bitfinex","ETHUSD",1755872601841,0.4525,4572.0,4569.3,8.933]
["bitfinex","ETHUSD",1755872602043,0.2,4570.4,4569.4,1.686]
["bitfinex","ETHUSD",1755872602354,0.2,4570.4,4564.9,13.07483512]
["bitfinex","ETHUSD",1755872602355,0.2,4568.4,4566.8,1.686]
["bitfinex","ETHUSD",1755872602645,0.2,4568.4,4566.5,1.686]
["bitfinex","ETHUSD",1755872602844,0.2,4568.6,4566.5,1.686]
["bitfinex","ETHUSD",1755872603046,0.2,4568.4,4566.5,1.686]
["bitfinex","ETHUSD",1755872603231,0.2,4568.4,4565.4,1.685]
["bitfinex","ETHUSD",1755872603432,0.2,4567.7,4565.5,8.928]
["bitfinex","ETHUSD",1755872603634,0.2,4569.6,4565.6,7.663]
["bitfinex","ETHUSD",1755872603853,0.2,4569.6,4565.7,14.195]
["bitfinex","ETHUSD",1755872604146,0.02,4569.8,4565.8,2.19019667]
["bitfinex","ETHUSD",1755872604354,0.02,4569.8,4567.2,1.685]
["bitfinex","ETHUSD",1755872604554,0.02,4569.8,4567.3,7.243]
["bitfinex","ETHUSD",1755872604767,0.02,4569.8,4569.6,2.18833165]
["bitfinex","ETHUSD",1755872605057,0.02,4569.8,4569.7,7.243]
["bitfinex","ETHUSD",1755872605267,0.02,4569.8,4568.5,1.685]
["bitfinex","ETHUSD",1755872605550,0.02,4569.8,4567.8,5.267]
["bitfinex","ETHUSD",1755872605551,0.02,4569.8,4568.6,8.928]
["bitfinex","ETHUSD",1755872605752,0.02,4569.8,4568.6,1.685]
["bitfinex","ETHUSD",1755872606058,0.02,4569.8,4568.7,1.684]
["bitfinex","ETHUSD",1755872606350,0.02,4569.8,4568.7,8.927]
["bitfinex","ETHUSD",1755872606508,0.02,4569.8,4568.7,1.684]
["bitfinex","ETHUSD",1755872606713,0.02,4569.8,4568.6,1.684]
["bitfinex","ETHUSD",1755872607153,0.2,4569.6,4568.6,1.684]
["bitfinex","ETHUSD",1755872607517,0.2,4568.9,4567.8,5.267]
["bitfinex","ETHUSD",1755872607716,0.2,4569.7,4567.6,1.684]
["bitfinex","ETHUSD",1755872607917,0.02,4569.8,4567.6,1.684]
["bitfinex","ETHUSD",1755872608419,0.2,4569.7,4567.6,1.684]
["bitfinex","ETHUSD",1755872608633,0.22,4569.8,4567.7,7.238]
["bitfinex","ETHUSD",1755872608831,0.02,4569.8,4567.7,7.238]
["bitfinex","ETHUSD",1755872609123,0.2,4568.8,4567.1,1.684]
["bitfinex","ETHUSD",1755872609324,0.2,4567.4,4567.1,1.684]
["bitfinex","ETHUSD",1755872609543,0.2,4567.4,4562.6,58.0079]
["bitfinex","ETHUSD",1755872609544,0.2,4568.2,4565.9,1.684]
["bitfinex","ETHUSD",1755872609758,0.2,4568.2,4565.1,5.263]
["bitfinex","ETHUSD",1755872609759,0.2,4568.0,4566.0,8.921]
["bitfinex","ETHUSD",1755872610051,0.4525,4568.7,4566.1,8.921]
["bitfinex","ETHUSD",1755872610251,0.2,4568.9,4568.8,0.02]
["bitfinex","ETHUSD",1755872610417,0.2,4568.9,4565.7,5.263]
["bitfinex","ETHUSD",1755872610418,0.2,4568.0,4566.3,1.684]
["bitfinex","ETHUSD",1755872610620,0.1992,4567.1,4566.3,1.684]
["bitfinex","ETHUSD",1755872610826,0.1992,4566.4,4564.9,1.684]
["bitfinex","ETHUSD",1755872611048,0.1992,4567.5,4564.9,1.684]
["bitfinex","ETHUSD",1755872611254,0.1992,4567.5,4565.1,2.19051486]
["bitfinex","ETHUSD",1755872611437,0.1992,4566.4,4565.2,7.237]
["bitfinex","ETHUSD",1755872611639,0.1992,4565.2,4564.3,1.684]
["bitfinex","ETHUSD",1755872611955,2.18901766,4568.3,4562.9,5.263]
["bitfinex","ETHUSD",1755872611956,0.1992,4566.9,4563.8,1.684]
["bitfinex","ETHUSD",1755872612326,0.1992,4565.2,4563.8,1.684]
["bitfinex","ETHUSD",1755872612558,0.1992,4566.4,4563.8,1.7102]
["bitfinex","ETHUSD",1755872612759,0.4525,4567.6,4563.9,7.237]
["bitfinex","ETHUSD",1755872612760,0.1992,4566.9,4563.9,7.237]
["bitfinex","ETHUSD",1755872612944,0.18545597,4572.8,4564.0,0.0265]
["bitfinex","ETHUSD",1755872612945,0.1992,4568.1,4564.0,0.0265]
["bitfinex","ETHUSD",1755872613345,0.1992,4567.3,4564.1,7.237]
["bitfinex","ETHUSD",1755872613557,0.1992,4566.5,4564.0,0.0265]
["bitfinex","ETHUSD",1755872613758,1.684,4569.6,4564.0,0.0265]
["bitfinex","ETHUSD",1755872613759,0.1992,4566.2,4564.0,0.0265]
["bitfinex","ETHUSD",1755872613940,0.1992,4565.6,4563.8,1.684]
["bitfinex","ETHUSD",1755872614145,0.1992,4565.6,4562.0,2.736]
["bitfinex","ETHUSD",1755872614146,0.1992,4564.6,4562.8,0.021]
["bitfinex","ETHUSD",1755872614342,0.1992,4563.6,4562.8,0.021]
["bitfinex","ETHUSD",1755872614650,0.1992,4562.9,4562.8,0.021]
["bitfinex","ETHUSD",1755872614882,0.4525,4563.6,4562.8,0.021]
["bitfinex","ETHUSD",1755872615083,0.1992,4563.5,4562.8,0.021]
["bitfinex","ETHUSD",1755872615252,2.19002478,4566.2,4562.8,0.021]
["bitfinex","ETHUSD",1755872615253,0.1992,4566.2,4562.8,0.021]
["bitfinex","ETHUSD",1755872615440,0.1992,4566.2,4562.9,0.0575]
["bitfinex","ETHUSD",1755872615640,0.1992,4563.8,4562.8,0.021]
["bitfinex","ETHUSD",1755872616080,0.4525,4564.2,4562.8,0.021]
["bitfinex","ETHUSD",1755872616375,0.1992,4563.8,4562.8,0.021]
["bitfinex","ETHUSD",1755872616584,0.47987925,4565.5,4562.8,0.021]
["bitfinex","ETHUSD",1755872616585,0.1992,4564.5,4562.8,0.021]
["bitfinex","ETHUSD",1755872616767,0.1992,4566.4,4562.8,0.021]
["bitfinex","ETHUSD",1755872617083,0.1992,4566.4,4560.8,7.4755916]
["bitfinex","ETHUSD",1755872617084,93.011,4561.0,4560.8,7.4755916]
["bitfinex","ETHUSD",1755872617245,93.011,4561.0,4560.9,1.7617]
["bitfinex","ETHUSD",1755872617446,93.011,4561.0,4560.9,1.684]
["bitfinex","ETHUSD",1755872617676,93.011,4561.0,4560.8,7.4755916]
["bitfinex","ETHUSD",1755872617677,93.011,4561.0,4560.8,0.02]
["bitfinex","ETHUSD",1755872618181,93.011,4561.0,4560.9,2.19374971]
["bitfinex","ETHUSD",1755872618547,92.931,4561.0,4560.9,9.43274971]
["bitfinex","ETHUSD",1755872618768,0.4526,4564.9,4560.9,7.2402]
["bitfinex","ETHUSD",1755872618969,0.1992,4563.3,4560.9,0.0012]
["bitfinex","ETHUSD",1755872619284,0.1992,4562.2,4560.8,0.02]
["bitfinex","ETHUSD",1755872619451,0.1992,4562.6,4560.8,0.02]
["bitfinex","ETHUSD",1755872619775,0.1992,4562.7,4560.8,0.02]
["bitfinex","ETHUSD",1755872620155,0.1992,4563.7,4560.8,0.02]
["bitfinex","ETHUSD",1755872620356,0.1992,4564.3,4561.7,2.19214158]
["bitfinex","ETHUSD",1755872620558,0.1992,4563.7,4561.8,5.265]
["bitfinex","ETHUSD",1755872620758,0.002,4564.8,4561.9,1.684]
["bitfinex","ETHUSD",1755872621084,0.1992,4563.6,4562.0,7.239]
["bitfinex","ETHUSD",1755872621283,0.1992,4564.5,4562.0,7.239]
["bitfinex","ETHUSD",1755872621483,0.1992,4564.0,4562.0,7.239]
["bitfinex","ETHUSD",1755872621788,0.002,4564.8,4562.1,0.0064]
["bitfinex","ETHUSD",1755872621945,0.002,4564.8,4562.2,7.239]
["bitfinex","ETHUSD",1755872622381,0.002,4564.8,4562.2,2.19192494]
["bitfinex","ETHUSD",1755872622597,0.002,4564.8,4564.6,2.1907468]
["bitfinex","ETHUSD",1755872622799,0.002,4564.8,4564.7,7.0586]
["bitfinex","ETHUSD",1755872623001,0.0012,4564.8,4564.7,14.2986]
["bitfinex","ETHUSD",1755872623166,0.0012,4564.8,4564.7,14.50271571]
["bitfinex","ETHUSD",1755872623509,0.002,4567.1,4564.7,14.50271571]
["bitfinex","ETHUSD",1755872623674,0.002,4567.1,4566.9,2.1896645]
["bitfinex","ETHUSD",1755872623873,0.002,4567.1,4567.0,7.0586]
["bitfinex","ETHUSD",1755872624196,0.1296,4569.8,4567.5,2.18933422]
["bitfinex","ETHUSD",1755872624197,0.02,4569.8,4567.5,2.18933422]
["bitfinex","ETHUSD",1755872624398,0.02,4569.8,4568.1,2.18909393]
["bitfinex","ETHUSD",1755872624600,0.02,4569.8,4568.1,7.238]
["bitfinex","ETHUSD",1755872624800,0.1992,4569.1,4567.0,6.949]
["bitfinex","ETHUSD",1755872625004,0.02,4569.8,4567.0,6.949]
["bitfinex","ETHUSD",1755872625005,0.1992,4567.9,4567.0,6.949]
["bitfinex","ETHUSD",1755872625302,0.1992,4567.6,4567.0,1.684]
["bitfinex","ETHUSD",1755872625605,0.1992,4567.4,4565.9,1.684]
["bitfinex","ETHUSD",1755872625769,0.4526,4568.6,4567.0,2.1896053]
["bitfinex","ETHUSD",1755872625969,0.4526,4568.6,4566.3,7.238]
["bitfinex","ETHUSD",1755872626165,0.1992,4567.0,4565.9,1.684]
["bitfinex","ETHUSD",1755872626399,0.1992,4565.6,4564.6,1.684]
["bitfinex","ETHUSD",1755872626565,0.1992,4564.7,4561.7,5.264]
["bitfinex","ETHUSD",1755872626765,0.1992,4564.2,4561.8,1.684]
["bitfinex","ETHUSD",1755872627075,0.1992,4563.5,4561.8,1.684]
["bitfinex","ETHUSD",1755872627277,0.1992,4563.5,4561.9,7.237]
["bitfinex","ETHUSD",1755872627489,0.1992,4562.2,4560.8,1.704]
["bitfinex","ETHUSD",1755872627875,0.1992,4561.7,4560.8,8.941]
["bitfinex","ETHUSD",1755872628070,2.1906601,4564.9,4560.8,8.941]
["bitfinex","ETHUSD",1755872628071,0.1992,4560.9,4560.8,0.02]
["bitfinex","ETHUSD",1755872628271,0.1992,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1755872628473,0.4526,4559.9,4559.8,0.02]
["bitfinex","ETHUSD",1755872628772,0.1992,4561.6,4559.8,0.02]
["bitfinex","ETHUSD",1755872629010,0.4526,4562.1,4559.8,0.02]
["bitfinex","ETHUSD",1755872629011,0.1992,4561.7,4559.8,0.02]
["bitfinex","ETHUSD",1755872629178,0.1992,4560.5,4559.8,0.02]
["bitfinex","ETHUSD",1755872629511,0.1992,4562.1,4559.8,0.02]
["bitfinex","ETHUSD",1755872629673,0.02,4562.8,4559.9,2.19303054]
["bitfinex","ETHUSD",1755872629874,0.02,4562.8,4560.8,1.684]
["bitfinex","ETHUSD",1755872630087,0.02,4562.8,4562.6,2.19169431]
["bitfinex","ETHUSD",1755872630306,0.02,4562.8,4562.7,1.685]
["bitfinex","ETHUSD",1755872630504,0.02,4562.8,4561.3,6.95]
["bitfinex","ETHUSD",1755872630670,0.1992,4562.1,4561.3,6.95]
["bitfinex","ETHUSD",1755872630870,0.1992,4562.5,4561.3,6.95]
["bitfinex","ETHUSD",1755872631071,0.02,4562.8,4561.3,6.95]
["bitfinex","ETHUSD",1755872631321,0.02,4561.8,4561.3,6.95]
["bitfinex","ETHUSD",1755872631477,0.02,4561.8,4561.6,2.19217857]
["bitfinex","ETHUSD",1755872631681,0.02,4561.8,4561.3,14.19]
["bitfinex","ETHUSD",1755872631882,0.02,4561.8,4561.6,2.19216787]
["bitfinex","ETHUSD",1755872632086,0.02,4561.8,4561.6,2.19219881]
["bitfinex","ETHUSD",1755872632488,0.02,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1755872632696,0.02,4562.8,4562.7,11.11668474]
["bitfinex","ETHUSD",1755872632986,0.1992,4565.7,4562.7,11.11766347]
["bitfinex","ETHUSD",1755872633186,1.17232967,4566.0,4565.8,2.19017833]
["bitfinex","ETHUSD",1755872633408,1.17232967,4566.0,4565.7,1.37814467]
["bitfinex","ETHUSD",1755872633724,0.1992,4566.4,4565.5,2.19034059]
["bitfinex","ETHUSD",1755872634025,0.1992,4566.4,4565.4,1.685]
["bitfinex","ETHUSD",1755872634210,0.002,4568.1,4565.4,1.685]
["bitfinex","ETHUSD",1755872634211,0.1992,4565.9,4565.4,1.685]
["bitfinex","ETHUSD",1755872634531,0.1992,4565.0,4563.7,1.685]
["bitfinex","ETHUSD",1755872634687,0.1992,4564.2,4563.7,1.685]
["bitfinex","ETHUSD",1755872635002,0.1992,4563.4,4562.9,5.265]
["bitfinex","ETHUSD",1755872635210,0.1992,4564.6,4562.9,5.265]
["bitfinex","ETHUSD",1755872635390,0.1992,4564.7,4562.9,5.265]
["bitfinex","ETHUSD",1755872635592,0.1992,4565.1,4563.0,7.24]
["bitfinex","ETHUSD",1755872635790,0.2014,4565.4,4563.0,7.24]
["bitfinex","ETHUSD",1755872636125,0.1992,4565.0,4562.9,5.265]
["bitfinex","ETHUSD",1755872636327,0.0022,4565.4,4562.9,5.265]
["bitfinex","ETHUSD",1755872636328,0.1992,4563.6,4562.9,5.265]
["bitfinex","ETHUSD",1755872636494,0.4548,4565.4,4560.8,0.001]
["bitfinex","ETHUSD",1755872636495,0.1992,4562.9,4561.7,5.265]
["bitfinex","ETHUSD",1755872636688,0.1992,4562.4,4561.7,5.265]
["bitfinex","ETHUSD",1755872636893,0.1992,4561.9,4561.5,1.685]
["bitfinex","ETHUSD",1755872637089,0.1992,4561.6,4560.8,0.001]
["bitfinex","ETHUSD",1755872637326,0.1992,4561.4,4560.8,0.001]
["bitfinex","ETHUSD",1755872637527,0.1992,4561.9,4560.8,0.001]
["bitfinex","ETHUSD",1755872637725,0.1992,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1755872638430,0.1992,4559.9,4558.3,1.685]
["bitfinex","ETHUSD",1755872638631,0.6518,4559.9,4558.3,1.685]
["bitfinex","ETHUSD",1755872638932,0.1992,4559.9,4558.3,1.685]
["bitfinex","ETHUSD",1755872639495,0.1992,4560.2,4558.3,1.685]
["bitfinex","ETHUSD",1755872639823,0.1992,4559.9,4558.3,1.685]
["bitfinex","ETHUSD",1755872640533,0.1992,4559.9,4553.4,1.00369245]
["bitfinex","ETHUSD",1755872640534,0.4526,4559.9,4558.2,1.685]
["bitfinex","ETHUSD",1755872640737,0.1992,4559.7,4558.1,5.2963]
["bitfinex","ETHUSD",1755872641033,0.4526,4562.2,4558.1,5.2963]
["bitfinex","ETHUSD",1755872641231,0.1992,4558.6,4558.1,5.267]
["bitfinex","ETHUSD",1755872641407,0.1992,4560.6,4558.2,6.2361]
["bitfinex","ETHUSD",1755872641608,0.1992,4559.8,4558.1,5.267]
["bitfinex","ETHUSD",1755872641799,0.1992,4559.1,4558.0,1.685]
["bitfinex","ETHUSD",1755872642226,1.685,4560.9,4558.0,1.685]
["bitfinex","ETHUSD",1755872642227,0.1992,4558.5,4558.0,1.685]
["bitfinex","ETHUSD",1755872642424,0.4526,4561.7,4558.1,0.0315]
["bitfinex","ETHUSD",1755872642639,0.1992,4558.1,4558.0,1.685]
["bitfinex","ETHUSD",1755872642851,0.1992,4557.7,4556.9,5.267]
["bitfinex","ETHUSD",1755872643150,0.1992,4557.4,4556.9,5.267]
["bitfinex","ETHUSD",1755872643322,0.1992,4558.7,4556.9,5.3026]
["bitfinex","ETHUSD",1755872643521,0.1992,4559.3,4557.0,0.0356]
["bitfinex","ETHUSD",1755872643722,0.1992,4557.0,4556.8,1.705]
["bitfinex","ETHUSD",1755872643935,0.1992,4557.0,4556.8,0.02]
["bitfinex","ETHUSD",1755872644954,0.4526,4556.9,4556.8,0.02]
["bitfinex","ETHUSD",1755872645150,0.4526,4556.9,4553.8,0.02]
["bitfinex","ETHUSD",1755872645151,2.19452247,4556.8,4553.8,0.02]
["bitfinex","ETHUSD",1755872645356,0.1992,4553.9,4553.8,0.02]
["bitfinex","ETHUSD",1755872645515,0.1992,4553.6,4553.5,0.1096]
["bitfinex","ETHUSD",1755872645715,0.2,4556.4,4551.0,1.686]
["bitfinex","ETHUSD",1755872645716,0.1992,4552.9,4551.0,1.686]
["bitfinex","ETHUSD",1755872646112,0.1992,4553.4,4552.8,0.1296]
["bitfinex","ETHUSD",1755872646316,0.1992,4554.8,4552.9,1.686]
["bitfinex","ETHUSD",1755872646548,0.1992,4553.6,4552.9,1.686]
["bitfinex","ETHUSD",1755872646814,0.1992,4553.8,4553.5,0.1096]
["bitfinex","ETHUSD",1755872647017,0.1992,4554.4,4553.6,0.0044]
["bitfinex","ETHUSD",1755872647216,0.37705534,4556.7,4553.7,0.1096]
["bitfinex","ETHUSD",1755872647443,0.1992,4555.7,4554.6,2.19556097]
["bitfinex","ETHUSD",1755872647656,0.1992,4555.2,4554.7,1.686]
["bitfinex","ETHUSD",1755872647953,0.02742491,4557.9,4554.6,1.686]
["bitfinex","ETHUSD",1755872648158,0.02742491,4557.9,4554.7,1.686]
["bitfinex","ETHUSD",1755872648455,0.02742491,4557.9,4554.6,1.686]
["bitfinex","ETHUSD",1755872648644,0.1992,4554.7,4554.6,1.686]
["bitfinex","ETHUSD",1755872648953,0.17134249,4557.8,4554.6,1.6868]
["bitfinex","ETHUSD",1755872649155,0.1992,4556.0,4554.6,1.6868]
["bitfinex","ETHUSD",1755872649356,0.1992,4555.7,4554.6,1.686]
["bitfinex","ETHUSD",1755872649520,0.4739,4558.0,4552.4,1.686]
["bitfinex","ETHUSD",1755872649521,0.1992,4553.5,4552.4,1.686]
["bitfinex","ETHUSD",1755872650058,10.88423343,4556.5,4552.4,1.686]
["bitfinex","ETHUSD",1755872650059,0.1992,4554.5,4552.4,1.686]
["bitfinex","ETHUSD",1755872650259,0.1992,4554.6,4552.9,7.248]
["bitfinex","ETHUSD",1755872650431,0.1992,4555.0,4553.0,0.1331]
["bitfinex","ETHUSD",1755872650631,0.4739,4556.9,4553.0,0.1331]
["bitfinex","ETHUSD",1755872650632,0.1992,4556.6,4553.1,9.989]
["bitfinex","ETHUSD",1755872650863,0.35981961,4558.6,4555.0,1.686]
["bitfinex","ETHUSD",1755872651161,0.1992,4558.6,4555.1,7.2982]
["bitfinex","ETHUSD",1755872651324,0.1992,4559.4,4555.0,1.85189045]
["bitfinex","ETHUSD",1755872651518,0.02,4559.8,4556.3,1.687]
["bitfinex","ETHUSD",1755872651746,0.02,4559.8,4556.4,5.273]
["bitfinex","ETHUSD",1755872652056,0.4739,4563.1,4561.2,2.19238947]
["bitfinex","ETHUSD",1755872652243,0.04,4563.8,4561.3,1.687]
["bitfinex","ETHUSD",1755872652442,0.04,4563.8,4561.4,1.687]
["bitfinex","ETHUSD",1755872652645,0.04,4563.8,4561.0,5.728]
["bitfinex","ETHUSD",1755872652646,0.1992,4563.6,4561.5,1.687]
["bitfinex","ETHUSD",1755872652953,0.04,4563.8,4561.5,1.687]
["bitfinex","ETHUSD",1755872652954,0.04,4563.8,4562.6,2.19173278]
["bitfinex","ETHUSD",1755872653161,0.04,4563.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1755872653360,0.04,4563.8,4563.7,7.1467]
["bitfinex","ETHUSD",1755872653544,0.04,4563.8,4563.7,14.21]
["bitfinex","ETHUSD",1755872654245,0.1992,4563.7,4562.4,5.273]
["bitfinex","ETHUSD",1755872654448,0.1992,4563.4,4562.5,1.686]
["bitfinex","ETHUSD",1755872654647,0.04,4563.8,4562.6,11.1236948]
["bitfinex","ETHUSD",1755872654862,0.04,4563.8,4562.7,7.246]
["bitfinex","ETHUSD",1755872655061,0.04,4563.8,4562.6,8.929]
["bitfinex","ETHUSD",1755872655263,0.1992,4563.2,4562.6,1.683]
["bitfinex","ETHUSD",1755872655561,0.1992,4562.7,4562.6,1.683]
["bitfinex","ETHUSD",1755872655868,0.04,4563.8,4562.6,1.683]
["bitfinex","ETHUSD",1755872655869,0.1992,4563.2,4562.6,1.683]
["bitfinex","ETHUSD",1755872656063,0.04,4563.8,4562.6,1.683]
["bitfinex","ETHUSD",1755872656263,0.02,4564.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1755872656460,0.02,4564.8,4564.7,16.39272447]
["bitfinex","ETHUSD",1755872656664,0.02,4564.8,4563.4,5.27]
["bitfinex","ETHUSD",1755872656863,0.1992,4563.8,4563.5,1.685]
["bitfinex","ETHUSD",1755872657061,0.02,4564.8,4563.1,6.955]
["bitfinex","ETHUSD",1755872657267,0.1992,4564.0,4563.1,6.955]
["bitfinex","ETHUSD",1755872657464,0.1992,4564.4,4563.1,6.955]
["bitfinex","ETHUSD",1755872657668,0.1992,4564.1,4563.4,2.19132747]
["bitfinex","ETHUSD",1755872657966,0.1992,4563.6,4562.1,1.685]
["bitfinex","ETHUSD",1755872658166,0.1992,4564.1,4564.0,0.1096]
["bitfinex","ETHUSD",1755872658466,0.1992,4563.1,4563.0,1.685]
["bitfinex","ETHUSD",1755872658671,0.1992,4563.4,4562.2,1.685]
["bitfinex","ETHUSD",1755872658840,0.1992,4563.5,4561.9,1.685]
["bitfinex","ETHUSD",1755872659038,0.1992,4563.3,4561.9,1.685]
["bitfinex","ETHUSD",1755872659342,0.1992,4563.5,4561.9,1.685]
["bitfinex","ETHUSD",1755872659664,0.1984,4563.0,4562.8,0.02]
["bitfinex","ETHUSD",1755872659832,0.1984,4563.3,4562.8,0.02]
["bitfinex","ETHUSD",1755872660032,0.1984,4563.4,4562.8,0.02]
["bitfinex","ETHUSD",1755872660265,0.2184,4564.8,4562.8,0.02]
["bitfinex","ETHUSD",1755872660570,0.2184,4564.8,4562.9,7.268]
["bitfinex","ETHUSD",1755872660571,0.02,4564.8,4562.9,7.268]
["bitfinex","ETHUSD",1755872660736,0.02,4564.8,4564.6,2.19074747]
["bitfinex","ETHUSD",1755872660932,1e-08,4565.4,4564.8,2.19067648]
["bitfinex","ETHUSD",1755872661171,0.02,4566.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1755872661393,0.02,4566.8,4565.0,2.1905805]
["bitfinex","ETHUSD",1755872661394,0.02,4566.8,4564.9,0.0193]
["bitfinex","ETHUSD",1755872661668,0.02,4566.8,4565.7,7.242]
["bitfinex","ETHUSD",1755872661833,0.02,4566.8,4566.6,2.18979577]
["bitfinex","ETHUSD",1755872662036,0.02,4566.8,4566.7,1.685]
["bitfinex","ETHUSD",1755872662234,1e-08,4566.8,4566.7,14.194]
["bitfinex","ETHUSD",1755872662436,0.02,4569.8,4567.5,2.18937463]
["bitfinex","ETHUSD",1755872662651,0.02,4569.8,4567.6,7.242]
["bitfinex","ETHUSD",1755872662855,0.02,4569.8,4567.8,2.1892377]
["bitfinex","ETHUSD",1755872663078,0.02,4569.8,4566.9,0.0495]
["bitfinex","ETHUSD",1755872663481,0.02,4569.8,4569.6,2.18834344]
["bitfinex","ETHUSD",1755872663752,0.02,4570.8,4569.7,6.9598]
["bitfinex","ETHUSD",1755872663957,0.02,4570.8,4570.2,2.1880597]
["bitfinex","ETHUSD",1755872664190,0.02,4570.8,4569.8,6.949]
["bitfinex","ETHUSD",1755872664365,0.02,4570.8,4570.3,7.239]
["bitfinex","ETHUSD",1755872664689,0.2184,4570.8,4569.8,6.949]
["bitfinex","ETHUSD",1755872664863,0.1984,4570.0,4569.8,6.949]
["bitfinex","ETHUSD",1755872665054,0.1984,4570.0,4569.9,1.684]
["bitfinex","ETHUSD",1755872665686,0.1984,4568.7,4568.6,1.684]
["bitfinex","ETHUSD",1755872665886,0.02,4570.8,4568.6,1.684]
["bitfinex","ETHUSD",1755872665887,0.1984,4569.5,4568.6,1.684]
["bitfinex","ETHUSD",1755872666085,0.1984,4569.4,4568.7,7.236]
["bitfinex","ETHUSD",1755872666305,0.1984,4570.2,4568.7,7.236]
["bitfinex","ETHUSD",1755872666481,0.2184,4570.8,4568.6,1.684]
["bitfinex","ETHUSD",1755872666682,0.02,4570.8,4568.6,1.684]
["bitfinex","ETHUSD",1755872667007,0.1984,4567.8,4566.4,1.684]
["bitfinex","ETHUSD",1755872667178,0.1984,4565.8,4564.9,1.684]
["bitfinex","ETHUSD",1755872667377,0.1984,4566.6,4565.0,8.92]
["bitfinex","ETHUSD",1755872667592,0.4739,4568.2,4565.0,8.92]
["bitfinex","ETHUSD",1755872667593,0.1984,4566.9,4565.0,8.92]
["bitfinex","ETHUSD",1755872667793,0.1984,4567.4,4565.0,8.92]
["bitfinex","ETHUSD",1755872667977,0.4739,4569.5,4565.0,8.92]
["bitfinex","ETHUSD",1755872667978,0.1984,4567.0,4565.0,1.684]
["bitfinex","ETHUSD",1755872668196,0.1984,4567.0,4565.1,7.236]
["bitfinex","ETHUSD",1755872668504,2.20782767,4570.8,4565.2,7.2656]
["bitfinex","ETHUSD",1755872668505,0.1984,4568.0,4565.2,7.2656]
["bitfinex","ETHUSD",1755872668696,0.1984,4567.4,4565.0,1.684]
["bitfinex","ETHUSD",1755872668907,0.1984,4567.4,4566.3,2.18993966]
["bitfinex","ETHUSD",1755872669097,0.1984,4567.4,4567.3,0.1096]
["bitfinex","ETHUSD",1755872669296,0.1984,4567.4,4567.3,1.7936]
["bitfinex","ETHUSD",1755872669701,0.6723,4567.4,4567.3,0.1096]
["bitfinex","ETHUSD",1755872669879,0.1984,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1755872670289,0.1984,4566.9,4566.8,0.1296]
["bitfinex","ETHUSD",1755872670290,0.6723,4566.9,4566.8,0.1296]
["bitfinex","ETHUSD",1755872670605,0.1984,4566.9,4566.8,0.1296]
["bitfinex","ETHUSD",1755872670807,0.1984,4566.9,4566.8,1.704]
["bitfinex","ETHUSD",1755872671114,0.1984,4567.4,4566.8,1.704]
["bitfinex","ETHUSD",1755872671413,0.1984,4569.4,4566.9,0.001]
["bitfinex","ETHUSD",1755872671572,0.1984,4568.6,4566.9,0.001]
["bitfinex","ETHUSD",1755872671779,0.02,4570.8,4567.0,7.235]
["bitfinex","ETHUSD",1755872671780,0.1984,4567.9,4567.0,7.235]
["bitfinex","ETHUSD",1755872671974,0.1976,4569.3,4567.1,0.0137]
["bitfinex","ETHUSD",1755872672173,0.1976,4569.4,4567.1,0.0137]
["bitfinex","ETHUSD",1755872672399,0.1976,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1755872672610,0.1996,4570.5,4569.7,14.18]
["bitfinex","ETHUSD",1755872672844,0.1996,4570.5,4569.7,16.36831479]
["bitfinex","ETHUSD",1755872673024,0.1976,4569.8,4569.7,6.945]
["bitfinex","ETHUSD",1755872673427,0.1976,4568.7,4568.2,1.683]
["bitfinex","ETHUSD",1755872673630,0.1976,4568.7,4568.3,8.918]
["bitfinex","ETHUSD",1755872673814,0.1976,4569.3,4568.3,1.683]
["bitfinex","ETHUSD",1755872674015,0.002,4570.5,4568.4,7.2957]
["bitfinex","ETHUSD",1755872674247,0.1976,4569.3,4568.3,1.683]
["bitfinex","ETHUSD",1755872674421,0.002,4570.5,4568.5,7.235]
["bitfinex","ETHUSD",1755872674746,0.002,4570.5,4569.9,2.18823168]
["bitfinex","ETHUSD",1755872674915,0.002,4570.5,4569.9,16.36823168]
["bitfinex","ETHUSD",1755872675116,0.002,4570.5,4570.4,2.18799229]
["bitfinex","ETHUSD",1755872675445,0.002,4570.5,4570.4,8.916]
["bitfinex","ETHUSD",1755872676054,0.002,4570.5,4570.4,1.7118]
["bitfinex","ETHUSD",1755872676252,0.002,4570.5,4570.4,8.9448]
["bitfinex","ETHUSD",1755872676413,0.002,4570.5,4570.3,2.18802771]
["bitfinex","ETHUSD",1755872676618,0.002,4570.5,4570.4,8.916]
["bitfinex","ETHUSD",1755872676818,0.002,4570.5,4570.4,1.683]
["bitfinex","ETHUSD",1755872677019,0.1976,4570.1,4568.2,0.0336]
["bitfinex","ETHUSD",1755872677251,0.02,4572.8,4568.2,0.0336]
["bitfinex","ETHUSD",1755872677252,0.00268026,4571.8,4568.3,1.683]
["bitfinex","ETHUSD",1755872677456,0.02,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1755872677767,0.02,4572.8,4572.7,14.176]
["bitfinex","ETHUSD",1755872678072,0.02,4572.8,4571.7,1.683]
["bitfinex","ETHUSD",1755872678231,0.02,4572.8,4572.6,2.18690897]
["bitfinex","ETHUSD",1755872678661,0.02,4572.8,4572.3,7.233]
["bitfinex","ETHUSD",1755872679043,0.02,4572.8,4571.9,7.233]
["bitfinex","ETHUSD",1755872679365,0.02,4572.8,4572.6,2.18689625]
["bitfinex","ETHUSD",1755872680370,0.02,4572.8,4572.7,7.228]
["bitfinex","ETHUSD",1755872680675,0.02,4572.8,4572.2,7.225]
["bitfinex","ETHUSD",1755872681168,0.02,4572.8,4572.7,0.1096]
["bitfinex","ETHUSD",1755872681328,0.02,4572.8,4570.5,1.682]
["bitfinex","ETHUSD",1755872681529,0.02,4572.8,4570.6,7.212]
["bitfinex","ETHUSD",1755872681730,0.02,4572.8,4572.7,0.1096]
["bitfinex","ETHUSD",1755872682041,0.02,4572.8,4570.5,1.682]
["bitfinex","ETHUSD",1755872682240,0.14603614,4572.7,4570.5,1.682]
["bitfinex","ETHUSD",1755872682431,0.1187,4572.7,4570.5,1.682]
["bitfinex","ETHUSD",1755872682770,0.02,4572.8,4570.5,1.682]
["bitfinex","ETHUSD",1755872683131,0.02,4572.8,4570.6,7.205]
["bitfinex","ETHUSD",1755872683330,0.1187,4572.7,4570.5,1.682]
["bitfinex","ETHUSD",1755872683544,0.1187,4572.7,4569.5,0.2469]
["bitfinex","ETHUSD",1755872683545,0.02733674,4572.6,4569.7,7.205]
["bitfinex","ETHUSD",1755872683871,0.1187,4572.5,4569.7,7.205]
["bitfinex","ETHUSD",1755872684169,0.0192,4570.8,4569.7,7.205]
["bitfinex","ETHUSD",1755872684369,0.0192,4570.8,4569.5,1.682]
["bitfinex","ETHUSD",1755872684560,0.0192,4570.8,4570.2,2.18807709]
["bitfinex","ETHUSD",1755872684867,0.02,4572.8,4571.3,2.18753737]
["bitfinex","ETHUSD",1755872685073,0.02,4572.8,4571.4,14.143]
["bitfinex","ETHUSD",1755872685286,0.02,4572.8,4572.6,2.18691838]
["bitfinex","ETHUSD",1755872685462,0.02,4572.8,4572.6,7.204]
["bitfinex","ETHUSD",1755872685787,0.02,4572.8,4572.6,2.18691092]
["bitfinex","ETHUSD",1755872685984,0.02,4572.8,4572.7,0.1589]
["bitfinex","ETHUSD",1755872686184,0.02,4572.8,4572.6,2.18691092]
["bitfinex","ETHUSD",1755872686351,0.02,4572.8,4570.7,1.682]
["bitfinex","ETHUSD",1755872686552,0.02,4572.8,4571.3,0.1852]
["bitfinex","ETHUSD",1755872686770,0.02,4572.8,4572.6,2.18691214]
["bitfinex","ETHUSD",1755872686969,0.02,4572.8,4571.4,6.939]
["bitfinex","ETHUSD",1755872687172,0.02,4572.8,4572.6,2.18692944]
["bitfinex","ETHUSD",1755872687372,0.02,4572.8,4571.5,0.2116]
["bitfinex","ETHUSD",1755872687685,0.02,4572.8,4571.6,7.203]
["bitfinex","ETHUSD",1755872687908,0.02,4572.8,4571.1,7.203]
["bitfinex","ETHUSD",1755872688069,0.02,4572.8,4571.3,0.2073]
["bitfinex","ETHUSD",1755872688271,0.02,4572.8,4572.0,2.18719892]
["bitfinex","ETHUSD",1755872688591,0.02,4572.8,4570.9,2.1877438]
["bitfinex","ETHUSD",1755872688592,0.02,4572.8,4570.9,2.18771436]
["bitfinex","ETHUSD",1755872688765,0.02,4572.8,4572.6,2.18693566]
["bitfinex","ETHUSD",1755872688961,0.02,4572.8,4572.3,7.202]
["bitfinex","ETHUSD",1755872689161,0.02,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1755872689561,0.02,4572.8,4571.2,0.1719]
["bitfinex","ETHUSD",1755872689807,0.02,4572.8,4571.2,7.3739]
["bitfinex","ETHUSD",1755872690168,0.02,4572.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1755872690169,0.02,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1755872690367,0.02,4572.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1755872690368,0.02,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1755872690598,0.02,4572.8,4572.7,1.681]
["bitfinex","ETHUSD",1755872690995,0.02,4572.8,4572.4,7.202]
["bitfinex","ETHUSD",1755872691190,0.02,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1755872691527,0.02,4572.8,4572.7,9.38689177]
["bitfinex","ETHUSD",1755872691810,0.02,4572.8,4572.5,2.18697739]
["bitfinex","ETHUSD",1755872692105,0.02,4572.8,4572.7,2.29649177]
["bitfinex","ETHUSD",1755872692597,0.02,4572.8,4572.7,2.45069177]
["bitfinex","ETHUSD",1755872693180,0.02,4572.8,4572.7,2.29649177]
["bitfinex","ETHUSD",1755872693716,0.02,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1755872693886,0.02,4574.8,4574.7,11.06593568]
["bitfinex","ETHUSD",1755872694075,0.02,4574.8,4574.7,11.33513568]
["bitfinex","ETHUSD",1755872694281,0.05,4575.0,4574.9,2.18584012]
["bitfinex","ETHUSD",1755872694613,0.0192,4576.8,4576.6,2.18202475]
["bitfinex","ETHUSD",1755872694778,0.02,4579.8,4577.3,11.87861653]
["bitfinex","ETHUSD",1755872695212,0.02,4579.8,4577.3,12.1472871]
["bitfinex","ETHUSD",1755872695415,0.02,4579.8,4577.3,14.33195616]
["bitfinex","ETHUSD",1755872695618,0.02,4579.8,4577.4,9.38259922]
["bitfinex","ETHUSD",1755872695776,0.02,4579.8,4577.8,2.18442364]
["bitfinex","ETHUSD",1755872695978,0.2181,4578.7,4574.6,0.0023]
["bitfinex","ETHUSD",1755872696289,0.19311,4578.6,4574.7,1.643]
["bitfinex","ETHUSD",1755872696503,0.02730151,4578.5,4574.7,1.643]
["bitfinex","ETHUSD",1755872696707,0.2181,4578.4,4574.8,9.37985622]
["bitfinex","ETHUSD",1755872696907,0.2181,4578.4,4574.8,7.194]
["bitfinex","ETHUSD",1755872697285,0.2181,4578.4,4574.9,0.152]
["bitfinex","ETHUSD",1755872697479,0.2181,4578.5,4574.9,0.152]
["bitfinex","ETHUSD",1755872697781,0.2181,4578.5,4575.9,2.18534806]
["bitfinex","ETHUSD",1755872698012,0.2181,4578.5,4576.0,8.874]
["bitfinex","ETHUSD",1755872698178,0.2181,4578.5,4576.0,7.193]
["bitfinex","ETHUSD",1755872698391,0.04,4578.8,4576.0,7.193]
["bitfinex","ETHUSD",1755872698719,0.04,4578.8,4576.1,0.1224]
["bitfinex","ETHUSD",1755872699224,0.2181,4578.7,4575.9,1.681]
["bitfinex","ETHUSD",1755872699390,11.87861653,4577.8,4573.3,1.68]
["bitfinex","ETHUSD",1755872699584,0.24540628,4577.7,4573.4,6.286]
["bitfinex","ETHUSD",1755872699784,0.24540628,4577.7,4573.5,13.3439]
["bitfinex","ETHUSD",1755872700084,0.24540628,4577.7,4574.8,2.18587461]
["bitfinex","ETHUSD",1755872700286,1.68,4577.6,4574.9,8.87]
["bitfinex","ETHUSD",1755872700588,0.40791,4577.5,4574.3,0.2601]
["bitfinex","ETHUSD",1755872701011,0.18981,4577.5,4574.3,0.2601]
["bitfinex","ETHUSD",1755872701195,0.18981,4577.5,4575.4,2.18557643]
["bitfinex","ETHUSD",1755872701394,0.18981,4577.5,4575.5,7.189]
["bitfinex","ETHUSD",1755872701702,0.2181,4577.5,4574.4,1.68]
["bitfinex","ETHUSD",1755872701889,0.02730807,4577.4,4574.4,1.68]
["bitfinex","ETHUSD",1755872702090,1.68,4577.3,4574.4,1.68]
["bitfinex","ETHUSD",1755872702286,0.02730927,4577.2,4576.8,0.02]
["bitfinex","ETHUSD",1755872702485,1.68,4577.3,4576.8,0.02]
["bitfinex","ETHUSD",1755872702486,0.2181,4577.1,4576.8,0.02]
["bitfinex","ETHUSD",1755872702710,0.18981,4577.0,4576.8,0.02]
["bitfinex","ETHUSD",1755872702924,0.2181,4578.3,4576.8,0.02]
["bitfinex","ETHUSD",1755872703135,1.68,4579.3,4576.8,0.02]
["bitfinex","ETHUSD",1755872703496,1.68,4579.3,4578.7,0.1096]
["bitfinex","ETHUSD",1755872704004,11.87861653,4580.0,4578.7,0.1096]
["bitfinex","ETHUSD",1755872704204,1.0,4580.3,4578.7,0.1096]
["bitfinex","ETHUSD",1755872704708,1.0,4580.3,4578.2,2.18422856]
["bitfinex","ETHUSD",1755872705025,1.0,4580.3,4577.1,1.68]
["bitfinex","ETHUSD",1755872705026,0.962,4580.3,4578.3,7.3115]
["bitfinex","ETHUSD",1755872705229,0.962,4580.3,4580.1,2.18335302]
["bitfinex","ETHUSD",1755872705429,0.88249545,4580.3,4580.2,1.7019]
["bitfinex","ETHUSD",1755872705604,0.7116677,4580.3,4580.2,1.7019]
["bitfinex","ETHUSD",1755872705805,0.68376305,4580.3,4580.2,1.86966507]
["bitfinex","ETHUSD",1755872706030,1.171556,4584.1,4580.2,1.86966507]
["bitfinex","ETHUSD",1755872706330,0.3302,4584.2,4581.0,2.18292062]
["bitfinex","ETHUSD",1755872706556,0.3302,4583.5,4580.5,7.182]
["bitfinex","ETHUSD",1755872706739,0.002,4584.3,4580.2,1.68]
["bitfinex","ETHUSD",1755872706740,0.3302,4583.1,4580.2,1.68]
["bitfinex","ETHUSD",1755872707036,0.002,4584.3,4580.2,1.68]
["bitfinex","ETHUSD",1755872707037,0.3302,4584.1,4581.6,2.18260205]
["bitfinex","ETHUSD",1755872707238,0.002,4584.3,4581.7,1.68]
["bitfinex","ETHUSD",1755872707597,0.002,4584.3,4582.6,2.18213886]
["bitfinex","ETHUSD",1755872707820,0.002,4584.3,4583.7,2.18164365]
["bitfinex","ETHUSD",1755872708014,0.02,4586.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1755872708249,0.02,4586.8,4584.7,7.43216779]
["bitfinex","ETHUSD",1755872708556,0.02,4586.8,4585.1,2.18095428]
["bitfinex","ETHUSD",1755872708851,0.02,4586.8,4586.6,2.18022143]
["bitfinex","ETHUSD",1755872709052,0.02,4586.8,4586.7,14.108]
["bitfinex","ETHUSD",1755872709355,0.499,4589.3,4586.7,14.15]
["bitfinex","ETHUSD",1755872709653,0.499,4589.3,4586.8,2.18016918]
["bitfinex","ETHUSD",1755872709954,0.499,4589.3,4588.6,2.17928209]
["bitfinex","ETHUSD",1755872710156,0.4772294,4589.3,4589.2,2.17902902]
["bitfinex","ETHUSD",1755872710398,0.02,4591.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1755872710549,0.02,4591.8,4591.4,2.17798492]
["bitfinex","ETHUSD",1755872710870,0.02,4591.8,4590.9,8.853]
["bitfinex","ETHUSD",1755872711484,0.02,4591.8,4591.0,30.0]
["bitfinex","ETHUSD",1755872712087,0.02,4591.8,4591.4,2.17798492]
["bitfinex","ETHUSD",1755872712264,0.02,4591.8,4591.4,30.0]
["bitfinex","ETHUSD",1755872712585,0.02,4591.8,4591.4,7.167]
["bitfinex","ETHUSD",1755872712887,0.02,4591.8,4591.4,9.34398492]
["bitfinex","ETHUSD",1755872713053,1e-08,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1755872713252,0.02,4594.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1755872713585,0.02,4594.8,4593.7,37.2643986]
["bitfinex","ETHUSD",1755872713888,0.02,4594.8,4593.7,10.608989]
["bitfinex","ETHUSD",1755872714397,0.02,4594.8,4593.7,7.159]
["bitfinex","ETHUSD",1755872714566,0.4503,4594.5,4592.7,1.676]
["bitfinex","ETHUSD",1755872714754,0.4503,4594.5,4590.6,2.17836105]
["bitfinex","ETHUSD",1755872714755,0.4703,4593.8,4593.7,0.1]
["bitfinex","ETHUSD",1755872714959,0.4703,4593.8,4591.5,1.676]
["bitfinex","ETHUSD",1755872715160,0.4703,4593.8,4591.5,6.497]
["bitfinex","ETHUSD",1755872715356,0.4703,4593.8,4591.6,2.289327]
["bitfinex","ETHUSD",1755872715557,0.02,4593.8,4591.6,30.0]
["bitfinex","ETHUSD",1755872715783,0.02,4593.8,4593.6,2.17690832]
["bitfinex","ETHUSD",1755872716084,0.02,4593.8,4593.7,31.544674]
["bitfinex","ETHUSD",1755872716286,0.02,4593.8,4593.7,36.916]
["bitfinex","ETHUSD",1755872716492,0.02,4593.8,4593.7,14.073]
["bitfinex","ETHUSD",1755872716675,0.02,4593.8,4593.7,6.916]
["bitfinex","ETHUSD",1755872716877,0.02,4593.8,4593.7,17.10995]
["bitfinex","ETHUSD",1755872717091,0.02,4593.8,4593.7,4.33914912]
["bitfinex","ETHUSD",1755872717295,0.02,4593.8,4593.7,3.03795]
["bitfinex","ETHUSD",1755872717479,0.4658,4593.8,4591.5,1.675]
["bitfinex","ETHUSD",1755872717690,0.02,4593.8,4591.6,15.09485]
["bitfinex","ETHUSD",1755872717982,0.4458,4593.7,4591.7,12.702385]
["bitfinex","ETHUSD",1755872718290,0.02,4593.8,4591.8,30.0]
["bitfinex","ETHUSD",1755872718492,0.02,4594.8,4591.9,2.17774777]
["bitfinex","ETHUSD",1755872718694,0.02,4594.8,4594.6,2.17643053]
["bitfinex","ETHUSD",1755872718860,0.02,4594.8,4594.7,30.056672]
["bitfinex","ETHUSD",1755872719055,0.02,4594.8,4594.7,33.960828]
["bitfinex","ETHUSD",1755872719292,0.4458,4598.0,4594.8,30.0]
["bitfinex","ETHUSD",1755872719497,0.02,4598.8,4595.6,2.17597784]
["bitfinex","ETHUSD",1755872719796,0.02,4598.8,4595.7,37.149]
["bitfinex","ETHUSD",1755872720000,0.02,4598.8,4595.7,30.0602]
["bitfinex","ETHUSD",1755872720158,0.02,4598.8,4596.2,2.17569671]
["bitfinex","ETHUSD",1755872720359,0.02,4598.8,4596.3,31.675]
["bitfinex","ETHUSD",1755872720588,0.4458,4598.3,4596.4,9.306773]
["bitfinex","ETHUSD",1755872720794,0.4458,4598.3,4594.7,5.39588204]
["bitfinex","ETHUSD",1755872720795,0.0192,4596.8,4596.5,4.714108]
["bitfinex","ETHUSD",1755872720992,0.0192,4596.8,4595.6,1.675]
["bitfinex","ETHUSD",1755872721162,0.0192,4596.8,4595.7,31.486091]
["bitfinex","ETHUSD",1755872721362,0.0192,4596.8,4595.8,30.0]
["bitfinex","ETHUSD",1755872721576,0.02,4598.8,4595.8,30.0664]
["bitfinex","ETHUSD",1755872721856,0.02,4598.8,4596.0,1.315]
["bitfinex","ETHUSD",1755872722061,0.02,4598.8,4597.6,2.17501442]
["bitfinex","ETHUSD",1755872722294,0.02,4598.8,4597.7,24.460685]
["bitfinex","ETHUSD",1755872722479,0.02,4598.8,4597.7,14.329597]
["bitfinex","ETHUSD",1755872722798,0.4503,4598.4,4597.7,2.008372]
["bitfinex","ETHUSD",1755872722958,0.4703,4597.8,4596.5,7.141]
["bitfinex","ETHUSD",1755872723165,0.4703,4597.8,4596.1,1.615]
["bitfinex","ETHUSD",1755872723469,0.4703,4597.8,4595.5,1.909]
["bitfinex","ETHUSD",1755872723670,0.26451671,4597.7,4595.6,4.60344]
["bitfinex","ETHUSD",1755872723865,0.4703,4597.8,4595.2,4.111834]
["bitfinex","ETHUSD",1755872724060,0.4703,4597.8,4595.3,7.137]
["bitfinex","ETHUSD",1755872724276,0.02,4597.8,4595.4,17.019543]
["bitfinex","ETHUSD",1755872724460,0.02,4597.8,4595.5,30.0]
["bitfinex","ETHUSD",1755872724657,0.02,4597.8,4595.6,5.232]
["bitfinex","ETHUSD",1755872724856,0.02,4597.8,4595.7,12.552668]
["bitfinex","ETHUSD",1755872725101,0.4503,4597.7,4594.4,5.232]
["bitfinex","ETHUSD",1755872725401,0.4503,4597.7,4594.4,0.1088]
["bitfinex","ETHUSD",1755872725402,0.1088,4595.5,4594.4,0.1088]
["bitfinex","ETHUSD",1755872725621,2.1243,4595.4,4591.8,0.17978538]
["bitfinex","ETHUSD",1755872725896,0.21243,4595.3,4593.1,4.485]
["bitfinex","ETHUSD",1755872726197,1.674,4596.8,4592.9,1.674]
["bitfinex","ETHUSD",1755872726198,0.2,4596.6,4592.9,1.674]
["bitfinex","ETHUSD",1755872726408,0.2,4596.6,4593.0,6.104]
["bitfinex","ETHUSD",1755872726409,0.4503,4596.5,4593.0,6.104]
["bitfinex","ETHUSD",1755872726559,0.02719519,4596.4,4592.8,0.02]
["bitfinex","ETHUSD",1755872726760,2.1762312,4595.1,4592.8,0.02]
["bitfinex","ETHUSD",1755872727009,2.17632592,4594.9,4594.8,0.02]
["bitfinex","ETHUSD",1755872727167,0.97588294,4594.9,4593.8,0.02]
["bitfinex","ETHUSD",1755872727365,0.426,4594.8,4592.8,0.04]
["bitfinex","ETHUSD",1755872727676,2.17675854,4594.0,4592.8,0.0357]
["bitfinex","ETHUSD",1755872728000,0.44890999,4593.9,4592.8,0.0357]
["bitfinex","ETHUSD",1755872728202,0.4217,4593.9,4592.8,0.0357]
["bitfinex","ETHUSD",1755872728407,0.02721058,4593.8,4592.8,0.0357]
["bitfinex","ETHUSD",1755872728562,0.02721058,4593.8,4591.8,0.04]
["bitfinex","ETHUSD",1755872728563,0.18640466,4593.6,4591.8,0.04]
["bitfinex","ETHUSD",1755872728765,2.17717714,4593.2,4591.8,0.04]
["bitfinex","ETHUSD",1755872728996,0.67522388,4593.5,4591.9,0.02177747]
["bitfinex","ETHUSD",1755872728997,0.02721295,4593.4,4591.9,0.02177747]
["bitfinex","ETHUSD",1755872729202,2.17524132,4597.2,4591.8,0.04]
["bitfinex","ETHUSD",1755872729203,0.4175,4594.4,4592.0,4.697712]
["bitfinex","ETHUSD",1755872729374,0.4175,4594.9,4591.8,0.04]
["bitfinex","ETHUSD",1755872729564,0.44470466,4594.8,4591.8,0.04]
["bitfinex","ETHUSD",1755872729898,10.97234707,4594.1,4591.8,0.04]
["bitfinex","ETHUSD",1755872730201,0.18640466,4593.8,4591.2,0.001]
["bitfinex","ETHUSD",1755872730383,10.78594241,4593.5,4591.2,0.001]
["bitfinex","ETHUSD",1755872730584,7.15721118,4593.7,4591.2,0.001]
["bitfinex","ETHUSD",1755872730585,10.78594241,4592.5,4591.2,0.001]
["bitfinex","ETHUSD",1755872730792,0.21362354,4592.4,4591.2,0.001]
["bitfinex","ETHUSD",1755872731105,0.21362354,4592.4,4588.8,0.04]
["bitfinex","ETHUSD",1755872731106,0.18640466,4588.2,4582.8,0.02]
["bitfinex","ETHUSD",1755872731272,2.18007412,4587.0,4582.8,0.02]
["bitfinex","ETHUSD",1755872731463,0.18640466,4586.3,4582.8,0.02]
["bitfinex","ETHUSD",1755872731662,2.09045568,4586.2,4582.8,0.02]
["bitfinex","ETHUSD",1755872732068,2.09045568,4586.2,4583.9,0.02181548]
["bitfinex","ETHUSD",1755872732265,0.3892,4586.2,4584.9,0.02181072]
["bitfinex","ETHUSD",1755872732461,0.02725627,4586.1,4583.5,0.01359534]
["bitfinex","ETHUSD",1755872732683,0.2638994,4586.9,4584.9,0.02181072]
["bitfinex","ETHUSD",1755872732893,0.02725211,4586.8,4583.5,0.01359534]
["bitfinex","ETHUSD",1755872733093,0.3892,4588.2,4584.9,23.91869172]
["bitfinex","ETHUSD",1755872733281,1.28002776,4590.5,4587.1,0.01359534]
["bitfinex","ETHUSD",1755872733490,0.02692496,4590.4,4587.2,17.75024713]
["bitfinex","ETHUSD",1755872733691,0.41612496,4591.5,4587.3,30.21649931]
["bitfinex","ETHUSD",1755872733893,0.41612496,4591.5,4587.4,3.246348]
["bitfinex","ETHUSD",1755872734095,10.78594241,4590.7,4587.2,1.675]
["bitfinex","ETHUSD",1755872734274,10.78594241,4590.7,4585.9,5.235]
["bitfinex","ETHUSD",1755872734275,1.51335967,4590.6,4587.3,5.72464931]
["bitfinex","ETHUSD",1755872734472,0.3892,4590.5,4587.4,2.272087]
["bitfinex","ETHUSD",1755872734697,1.12415967,4590.6,4588.0,0.01359534]
["bitfinex","ETHUSD",1755872734698,1.09723471,4590.6,4588.0,0.01359534]
["bitfinex","ETHUSD",1755872734906,0.02692496,4591.8,4589.6,0.01359534]
["bitfinex","ETHUSD",1755872735214,0.02692496,4591.8,4589.3,0.2186]
["bitfinex","ETHUSD",1755872735412,0.02692496,4591.8,4589.4,2.307144]
["bitfinex","ETHUSD",1755872735578,0.1088,4592.6,4591.7,0.1088]
["bitfinex","ETHUSD",1755872735778,0.1088,4593.1,4590.7,1.675]
["bitfinex","ETHUSD",1755872736085,0.3892,4594.1,4590.2,5.236]
["bitfinex","ETHUSD",1755872736086,0.1088,4593.8,4591.2,0.01359534]
["bitfinex","ETHUSD",1755872736396,0.02692496,4593.8,4593.4,0.1088]
["bitfinex","ETHUSD",1755872736618,0.3892,4593.7,4589.8,0.22899534]
["bitfinex","ETHUSD",1755872736914,0.3892,4593.7,4589.4,0.01359534]
["bitfinex","ETHUSD",1755872736915,7.15492496,4593.6,4589.4,0.01359534]
["bitfinex","ETHUSD",1755872737113,0.1088,4590.4,4589.7,0.1088]
["bitfinex","ETHUSD",1755872737276,0.1088,4590.4,4587.6,0.1852]
["bitfinex","ETHUSD",1755872737277,0.3892,4591.7,4587.8,0.16352587]
["bitfinex","ETHUSD",1755872737477,1.70192496,4591.6,4587.9,3.207343]
["bitfinex","ETHUSD",1755872737811,1.70192496,4591.6,4586.8,5.236]
["bitfinex","ETHUSD",1755872737812,10.78594241,4591.1,4587.0,0.01359534]
["bitfinex","ETHUSD",1755872738015,0.02692496,4591.0,4587.1,0.02180026]
["bitfinex","ETHUSD",1755872738199,0.02692496,4591.4,4589.8,0.001]
["bitfinex","ETHUSD",1755872738505,0.3892,4592.5,4589.9,6.135661]
["bitfinex","ETHUSD",1755872738708,0.02,4590.8,4589.9,7.810661]
["bitfinex","ETHUSD",1755872738910,0.02,4590.8,4590.0,30.0]
["bitfinex","ETHUSD",1755872739114,0.02,4590.8,4590.4,0.01359534]
["bitfinex","ETHUSD",1755872739417,0.02,4590.8,4589.9,1.675]
["bitfinex","ETHUSD",1755872739587,0.02,4590.8,4589.8,0.001]
["bitfinex","ETHUSD",1755872739588,7.0,4590.7,4589.8,0.001]
["bitfinex","ETHUSD",1755872739786,0.72892496,4590.6,4589.8,0.001]
["bitfinex","ETHUSD",1755872739987,1.11812496,4590.6,4589.8,0.001]
["bitfinex","ETHUSD",1755872740177,0.702,4590.6,4589.8,0.001]
["bitfinex","ETHUSD",1755872740386,0.702,4590.6,4589.9,3.13865]
["bitfinex","ETHUSD",1755872740601,0.02,4590.8,4589.8,0.001]
["bitfinex","ETHUSD",1755872741419,0.02,4590.8,4589.9,3.970447]
["bitfinex","ETHUSD",1755872741633,0.02,4590.8,4589.8,0.001]
["bitfinex","ETHUSD",1755872741634,0.02,4590.8,4590.0,0.01359534]
["bitfinex","ETHUSD",1755872741931,0.02,4590.8,4589.8,0.001]
["bitfinex","ETHUSD",1755872743092,0.41612496,4590.7,4589.8,0.001]
["bitfinex","ETHUSD",1755872743300,0.41612496,4590.7,4589.3,0.001]
["bitfinex","ETHUSD",1755872743301,2.17841193,4590.5,4589.3,0.001]
["bitfinex","ETHUSD",1755872743505,0.45387865,4590.4,4589.3,0.001]
["bitfinex","ETHUSD",1755872743996,0.02692496,4590.4,4589.3,0.001]
["bitfinex","ETHUSD",1755872744487,10.79231864,4589.5,4585.1,0.01359534]
["bitfinex","ETHUSD",1755872744687,10.79231864,4589.5,4584.0,5.237]
["bitfinex","ETHUSD",1755872744688,0.18640466,4589.2,4584.2,0.2814]
["bitfinex","ETHUSD",1755872744990,32.09012496,4589.1,4584.0,1.675]
["bitfinex","ETHUSD",1755872745190,7.12,4589.0,4584.9,3.86541072]
["bitfinex","ETHUSD",1755872745489,7.12,4589.0,4584.3,0.01359534]
["bitfinex","ETHUSD",1755872745490,1.33344496,4588.9,4585.8,0.01359534]
["bitfinex","ETHUSD",1755872745688,10.79231864,4588.2,4583.9,0.2787]
["bitfinex","ETHUSD",1755872745924,10.79231864,4588.2,4584.9,2.696607]
["bitfinex","ETHUSD",1755872745925,0.02692496,4588.1,4584.9,2.696607]
["bitfinex","ETHUSD",1755872746098,0.02692496,4588.1,4583.8,0.021]
["bitfinex","ETHUSD",1755872746099,5.65212496,4588.1,4585.0,0.02181025]
["bitfinex","ETHUSD",1755872746421,0.3882,4588.0,4584.1,0.01359534]
["bitfinex","ETHUSD",1755872746598,7.70744496,4587.9,4584.9,7.354468]
["bitfinex","ETHUSD",1755872746797,7.70744496,4587.9,4583.8,0.021]
["bitfinex","ETHUSD",1755872746798,0.02692496,4587.8,4585.2,0.01359534]
["bitfinex","ETHUSD",1755872747000,2.17978899,4587.6,4583.6,0.01359534]
["bitfinex","ETHUSD",1755872747200,0.41512496,4587.5,4583.8,0.03459534]
["bitfinex","ETHUSD",1755872747400,0.1088,4586.8,4586.1,0.1088]
["bitfinex","ETHUSD",1755872747601,0.3882,4588.7,4586.2,2.34105054]
["bitfinex","ETHUSD",1755872747804,1.676,4588.8,4586.2,2.34105054]
["bitfinex","ETHUSD",1755872747805,0.1088,4588.3,4587.6,0.1088]
["bitfinex","ETHUSD",1755872748037,0.1088,4587.4,4586.8,0.1088]
["bitfinex","ETHUSD",1755872748253,0.02692496,4587.3,4586.8,0.1088]
["bitfinex","ETHUSD",1755872748753,0.02692496,4587.3,4584.9,0.29601072]
["bitfinex","ETHUSD",1755872748754,0.3882,4587.2,4584.9,0.2742]
["bitfinex","ETHUSD",1755872748957,0.02692496,4587.1,4585.6,0.01359534]
["bitfinex","ETHUSD",1755872749159,0.02692496,4588.0,4586.8,0.02]
["bitfinex","ETHUSD",1755872749360,0.1088,4587.5,4586.9,0.02180121]
["bitfinex","ETHUSD",1755872749532,0.1088,4588.0,4587.3,0.1088]
["bitfinex","ETHUSD",1755872749850,0.1088,4587.1,4586.8,0.02]
["bitfinex","ETHUSD",1755872750053,0.1088,4587.4,4586.8,0.02]
["bitfinex","ETHUSD",1755872750223,7.53012496,4587.3,4586.8,0.02]
["bitfinex","ETHUSD",1755872750556,8.2522125,4587.2,4584.8,0.03359534]
["bitfinex","ETHUSD",1755872750759,0.02692496,4587.1,4584.9,2.400452]
["bitfinex","ETHUSD",1755872751053,0.77993746,4587.2,4585.0,0.01359534]
["bitfinex","ETHUSD",1755872751228,0.02692496,4587.1,4585.6,0.01359534]
["bitfinex","ETHUSD",1755872751562,7.4814,4587.0,4584.8,0.02]
["bitfinex","ETHUSD",1755872751722,1.70292496,4586.9,4584.8,0.02]
["bitfinex","ETHUSD",1755872751927,7.113,4586.8,4584.8,0.02]
["bitfinex","ETHUSD",1755872752149,0.02692496,4586.7,4584.8,0.02]
["bitfinex","ETHUSD",1755872752350,8.24845222,4586.6,4584.8,0.02]
["bitfinex","ETHUSD",1755872752553,2.18036877,4586.4,4584.8,0.02]
["bitfinex","ETHUSD",1755872752722,1.13645222,4586.6,4584.8,0.02]
["bitfinex","ETHUSD",1755872752723,0.02692496,4586.3,4584.8,0.02]
["bitfinex","ETHUSD",1755872752943,0.02692496,4586.5,4584.8,0.02]
["bitfinex","ETHUSD",1755872753146,1.13645222,4586.6,4584.8,0.02]
["bitfinex","ETHUSD",1755872753147,0.02692496,4586.4,4584.8,0.02]
["bitfinex","ETHUSD",1755872753352,0.15317772,4586.3,4584.8,0.02]
["bitfinex","ETHUSD",1755872753561,0.02692496,4586.2,4584.8,0.02]
["bitfinex","ETHUSD",1755872753746,1.676,4586.9,4584.8,0.02]
["bitfinex","ETHUSD",1755872753962,1.676,4586.9,4585.5,0.01359534]
["bitfinex","ETHUSD",1755872754353,1.676,4586.9,4586.1,0.01359534]
["bitfinex","ETHUSD",1755872754677,1.676,4586.9,4584.8,0.02]
["bitfinex","ETHUSD",1755872754876,0.1676,4586.8,4585.6,0.01359534]
["bitfinex","ETHUSD",1755872755380,0.18640466,4592.4,4586.8,2.247691]
["bitfinex","ETHUSD",1755872755586,0.3684,4589.8,4588.0,0.01359534]
["bitfinex","ETHUSD",1755872755770,0.002,4588.3,4587.3,0.01359534]
["bitfinex","ETHUSD",1755872755955,0.002,4588.3,4587.6,0.01359534]
["bitfinex","ETHUSD",1755872756161,0.002,4588.3,4586.9,1.676]
["bitfinex","ETHUSD",1755872756375,0.002,4588.3,4587.2,0.01359534]
["bitfinex","ETHUSD",1755872756685,0.002,4588.3,4588.1,0.01359534]
["bitfinex","ETHUSD",1755872756977,0.002,4588.3,4588.2,3.780216]
["bitfinex","ETHUSD",1755872757187,0.002,4588.3,4588.2,2.276803]
["bitfinex","ETHUSD",1755872757557,0.002,4588.3,4588.2,2.44098568]
["bitfinex","ETHUSD",1755872757770,0.022,4590.8,4590.2,0.01359534]
["bitfinex","ETHUSD",1755872757950,0.022,4590.8,4590.3,2.533999]
["bitfinex","ETHUSD",1755872757951,0.0212,4590.8,4590.3,2.533999]
["bitfinex","ETHUSD",1755872758153,0.0212,4590.8,4590.4,0.382]
["bitfinex","ETHUSD",1755872758394,0.0212,4590.8,4590.1,1.676]
["bitfinex","ETHUSD",1755872758553,0.0212,4590.8,4590.4,0.01359534]
["bitfinex","ETHUSD",1755872758753,0.0212,4590.8,4590.7,0.01359534]
["bitfinex","ETHUSD",1755872758952,0.0212,4590.8,4590.7,0.19939534]
["bitfinex","ETHUSD",1755872759262,0.0212,4590.8,4590.7,0.01359534]
["bitfinex","ETHUSD",1755872759468,0.0212,4590.8,4590.1,1.86]
["bitfinex","ETHUSD",1755872759691,0.0212,4590.8,4589.4,0.2366]
["bitfinex","ETHUSD",1755872759985,0.0212,4590.8,4590.4,0.01359534]
["bitfinex","ETHUSD",1755872760297,0.0212,4590.8,4589.2,0.2321]
["bitfinex","ETHUSD",1755872760497,0.0212,4590.8,4590.7,0.1088]
["bitfinex","ETHUSD",1755872760708,0.0212,4590.8,4588.4,5.239]
["bitfinex","ETHUSD",1755872760709,0.0212,4590.8,4589.1,0.01359534]
["bitfinex","ETHUSD",1755872760917,2.0464,4590.7,4587.8,0.01359534]
["bitfinex","ETHUSD",1755872761094,0.60408496,4590.6,4587.6,0.01359534]
["bitfinex","ETHUSD",1755872761397,0.60408496,4590.6,4587.7,3.526538]
["bitfinex","ETHUSD",1755872761608,0.20676,4590.6,4589.0,0.01359534]
["bitfinex","ETHUSD",1755872761788,0.0212,4590.8,4589.1,4.396944]
["bitfinex","ETHUSD",1755872761991,0.0212,4590.8,4588.8,0.01359534]
["bitfinex","ETHUSD",1755872762312,0.39732496,4590.7,4586.9,0.2402]
["bitfinex","ETHUSD",1755872762504,0.39732496,4590.7,4586.6,0.001]
["bitfinex","ETHUSD",1755872762801,30.0,4590.6,4586.6,0.001]
["bitfinex","ETHUSD",1755872763015,2.27649192,4590.5,4587.9,0.01359534]
["bitfinex","ETHUSD",1755872763218,0.02692496,4590.4,4588.0,0.02179598]
["bitfinex","ETHUSD",1755872763509,0.02692496,4590.6,4589.2,0.01359534]
["bitfinex","ETHUSD",1755872763711,0.0212,4590.8,4589.3,0.02178981]
["bitfinex","ETHUSD",1755872763873,0.0212,4590.8,4588.1,0.3133]
["bitfinex","ETHUSD",1755872764075,0.39732496,4590.7,4588.1,0.3133]
["bitfinex","ETHUSD",1755872764313,0.39732496,4590.7,4588.2,0.02179503]
["bitfinex","ETHUSD",1755872764484,30.0,4590.6,4585.5,0.3649]
["bitfinex","ETHUSD",1755872764679,2.1786967,4589.9,4589.8,0.02]
["bitfinex","ETHUSD",1755872764880,2.1786967,4589.9,4588.8,0.02]
["bitfinex","ETHUSD",1755872764881,8.79292496,4589.9,4588.8,0.02]
["bitfinex","ETHUSD",1755872765074,1.2298925,4589.8,4588.8,0.0163]
["bitfinex","ETHUSD",1755872765320,0.02692496,4589.7,4588.8,0.0163]
["bitfinex","ETHUSD",1755872765476,10.80439996,4591.2,4588.8,0.0163]
["bitfinex","ETHUSD",1755872765477,0.3469,4591.0,4588.8,0.0163]
["bitfinex","ETHUSD",1755872765678,5.258,4591.8,4589.5,0.01359534]
["bitfinex","ETHUSD",1755872765679,0.02692496,4590.7,4589.5,0.01359534]
["bitfinex","ETHUSD",1755872765881,0.02692496,4591.3,4589.9,0.01359534]
["bitfinex","ETHUSD",1755872766079,0.02,4591.8,4590.7,0.01359534]
["bitfinex","ETHUSD",1755872766475,0.02,4591.8,4588.8,0.3846]
["bitfinex","ETHUSD",1755872766679,0.02,4591.8,4590.7,0.01359534]
["bitfinex","ETHUSD",1755872766913,0.02,4591.8,4591.7,0.01359534]
["bitfinex","ETHUSD",1755872767211,0.002,4593.7,4592.7,0.01359534]
["bitfinex","ETHUSD",1755872767414,0.002,4593.7,4591.6,1.676]
["bitfinex","ETHUSD",1755872767618,0.02892496,4593.7,4592.6,0.01359534]
["bitfinex","ETHUSD",1755872767928,0.002,4593.7,4592.7,0.45227368]
["bitfinex","ETHUSD",1755872768089,0.002,4593.7,4592.6,0.01359534]
["bitfinex","ETHUSD",1755872768280,0.002,4593.7,4591.4,0.4305]
["bitfinex","ETHUSD",1755872768600,1.675,4593.6,4591.7,0.01359534]
["bitfinex","ETHUSD",1755872768804,0.3469,4592.9,4590.8,0.01359534]
["bitfinex","ETHUSD",1755872769113,0.37382496,4592.7,4590.9,0.01359534]
["bitfinex","ETHUSD",1755872769318,0.7472825,4592.6,4592.0,0.01359534]
["bitfinex","ETHUSD",1755872769619,0.02692496,4593.4,4592.2,0.01359534]
["bitfinex","ETHUSD",1755872769789,0.0192,4592.8,4591.4,0.01359534]
["bitfinex","ETHUSD",1755872769990,0.0192,4592.8,4591.8,0.01359534]
["bitfinex","ETHUSD",1755872770307,0.0192,4592.8,4592.4,0.01359534]
["bitfinex","ETHUSD",1755872770682,0.0192,4592.8,4592.6,0.1088]
["bitfinex","ETHUSD",1755872770883,0.0192,4592.8,4591.8,0.01359534]
["bitfinex","ETHUSD",1755872771078,0.0192,4592.8,4592.5,0.01359534]
["bitfinex","ETHUSD",1755872771302,0.0192,4592.8,4592.6,0.49457415]
["bitfinex","ETHUSD",1755872771625,0.0192,4592.8,4592.3,0.01359534]
["bitfinex","ETHUSD",1755872771795,0.002,4591.8,4591.7,0.01359534]
["bitfinex","ETHUSD",1755872772183,0.002,4591.8,4589.6,5.696]
["bitfinex","ETHUSD",1755872772516,0.002,4591.8,4589.5,0.01359534]
["bitfinex","ETHUSD",1755872772690,0.002,4591.8,4587.6,0.01359534]
["bitfinex","ETHUSD",1755872772691,11.79770491,4590.3,4587.6,0.01359534]
["bitfinex","ETHUSD",1755872772890,11.79770491,4588.9,4585.2,0.4728]
["bitfinex","ETHUSD",1755872773191,11.79770491,4588.9,4587.0,0.01359534]
["bitfinex","ETHUSD",1755872773192,6.93792496,4588.8,4587.0,0.01359534]
["bitfinex","ETHUSD",1755872773395,7.2381,4588.8,4587.0,0.01359534]
["bitfinex","ETHUSD",1755872773713,11.79770491,4588.4,4584.8,0.021]
["bitfinex","ETHUSD",1755872773916,1.20669545,4588.3,4584.8,0.021]
["bitfinex","ETHUSD",1755872774107,1.53379545,4588.3,4586.2,0.01359534]
["bitfinex","ETHUSD",1755872774418,1.53379545,4588.3,4585.3,0.26759534]
["bitfinex","ETHUSD",1755872774592,0.02692496,4588.3,4585.4,2.82066]
["bitfinex","ETHUSD",1755872774791,0.02692496,4588.7,4585.0,3.479934]
["bitfinex","ETHUSD",1755872775205,0.4499,4588.6,4585.1,2.953253]
["bitfinex","ETHUSD",1755872775404,1.676,4589.5,4585.2,0.02180929]
["bitfinex","ETHUSD",1755872775592,0.02692496,4589.4,4585.4,2.18083482]
["bitfinex","ETHUSD",1755872775796,1.676,4591.4,4586.1,0.2]
["bitfinex","ETHUSD",1755872776000,37.5159,4591.3,4586.2,16.433582]
["bitfinex","ETHUSD",1755872776319,7.5159,4591.2,4586.3,30.02180406]
["bitfinex","ETHUSD",1755872776491,0.02692496,4591.1,4587.7,2.17973364]
["bitfinex","ETHUSD",1755872776818,1.676,4591.4,4587.8,17.522272]
["bitfinex","ETHUSD",1755872776982,0.1676,4591.3,4587.9,37.0459]
["bitfinex","ETHUSD",1755872777181,0.1676,4591.3,4588.0,4.29338798]
["bitfinex","ETHUSD",1755872777494,0.04,4588.8,4588.1,4.689775]
["bitfinex","ETHUSD",1755872777697,0.04,4588.8,4588.2,15.08867503]
["bitfinex","ETHUSD",1755872778007,0.04,4588.8,4588.3,6.698466]
["bitfinex","ETHUSD",1755872778315,0.04,4588.8,4588.6,2.17929149]
["bitfinex","ETHUSD",1755872778515,0.02,4589.8,4588.7,12.57822866]
["bitfinex","ETHUSD",1755872778717,0.02,4589.8,4589.6,2.17881887]
["bitfinex","ETHUSD",1755872778924,0.02,4589.8,4589.7,20.204294]
["bitfinex","ETHUSD",1755872779098,0.02,4589.8,4589.7,17.945479]
["bitfinex","ETHUSD",1755872779300,0.0192,4592.8,4589.7,25.005479]
["bitfinex","ETHUSD",1755872779608,0.34092869,4592.6,4589.8,3.13627]
["bitfinex","ETHUSD",1755872779808,0.02692496,4592.5,4589.8,0.0136]
["bitfinex","ETHUSD",1755872780108,1.675,4592.2,4589.8,0.0136]
["bitfinex","ETHUSD",1755872780420,0.34092869,4592.6,4589.9,7.48372496]
["bitfinex","ETHUSD",1755872780604,0.34092869,4592.6,4590.0,30.0131]
["bitfinex","ETHUSD",1755872780806,0.34092869,4592.6,4590.0,0.0131]
["bitfinex","ETHUSD",1755872780807,0.02692496,4592.5,4590.0,0.0131]
["bitfinex","ETHUSD",1755872781117,0.34098261,4591.4,4590.1,8.83465101]
["bitfinex","ETHUSD",1755872781303,0.34098261,4591.4,4590.2,5.947112]
["bitfinex","ETHUSD",1755872781620,0.34098261,4591.4,4590.3,5.27141706]
["bitfinex","ETHUSD",1755872781822,0.34098261,4591.4,4590.4,3.38595959]
["bitfinex","ETHUSD",1755872781993,0.34018261,4591.4,4590.5,6.795371]
["bitfinex","ETHUSD",1755872782330,0.34018261,4591.4,4589.1,0.1221]
["bitfinex","ETHUSD",1755872782503,0.34018261,4591.4,4587.9,0.28412561]
["bitfinex","ETHUSD",1755872782504,0.47682496,4591.3,4587.9,0.28412561]
["bitfinex","ETHUSD",1755872782819,0.02692496,4592.1,4588.0,10.614283]
["bitfinex","ETHUSD",1755872783006,0.34105306,4590.9,4588.1,30.1203]
["bitfinex","ETHUSD",1755872783209,0.34105306,4590.9,4587.9,3.85462329]
["bitfinex","ETHUSD",1755872783210,0.34105306,4590.9,4588.2,31.11175103]
["bitfinex","ETHUSD",1755872783395,0.34105306,4590.9,4588.3,28.180753]
["bitfinex","ETHUSD",1755872783601,0.34105306,4590.9,4587.9,1.83678371]
["bitfinex","ETHUSD",1755872783602,0.02,4589.8,4588.1,0.2853]
["bitfinex","ETHUSD",1755872783798,0.02,4589.8,4587.8,0.02]
["bitfinex","ETHUSD",1755872784127,2.17963898,4588.0,4587.8,0.02]
["bitfinex","ETHUSD",1755872784321,2.17963898,4588.0,4586.8,0.02]
["bitfinex","ETHUSD",1755872784322,2.3428639,4587.9,4586.8,0.02]
["bitfinex","ETHUSD",1755872784490,2.3428639,4587.9,4585.8,0.0161]
["bitfinex","ETHUSD",1755872784491,1.675,4587.8,4585.8,0.0161]
["bitfinex","ETHUSD",1755872784922,1.675,4587.8,4585.9,2.83323]
["bitfinex","ETHUSD",1755872785125,0.02692496,4588.7,4585.9,2.94623]
["bitfinex","ETHUSD",1755872785286,0.02692496,4588.7,4586.0,3.676754]
["bitfinex","ETHUSD",1755872785498,0.6200925,4588.6,4586.1,0.02180501]
["bitfinex","ETHUSD",1755872785831,0.1701925,4588.6,4586.2,7.59929254]
["bitfinex","ETHUSD",1755872785993,0.1701925,4588.6,4586.3,4.228297]
["bitfinex","ETHUSD",1755872786198,0.1701925,4588.6,4586.4,0.02180359]
["bitfinex","ETHUSD",1755872786433,1.675,4588.9,4586.5,7.570102]
["bitfinex","ETHUSD",1755872786599,0.02692496,4590.1,4586.6,30.16640264]
["bitfinex","ETHUSD",1755872786795,0.02692496,4590.1,4586.7,9.979717]
["bitfinex","ETHUSD",1755872787035,1.676,4590.2,4586.8,30.1429]
["bitfinex","ETHUSD",1755872787197,0.022,4589.8,4586.9,6.780289]
["bitfinex","ETHUSD",1755872787532,0.022,4589.8,4586.3,7.042]
["bitfinex","ETHUSD",1755872787533,0.022,4589.8,4587.0,14.46774474]
["bitfinex","ETHUSD",1755872787834,0.022,4589.8,4587.1,30.0]
["bitfinex","ETHUSD",1755872788042,0.022,4589.8,4587.1,30.0018]
["bitfinex","ETHUSD",1755872788356,0.022,4589.8,4587.0,1.676]
["bitfinex","ETHUSD",1755872788357,0.022,4589.8,4587.2,11.516795]
["bitfinex","ETHUSD",1755872788509,0.022,4589.8,4587.3,6.895792]
["bitfinex","ETHUSD",1755872788709,0.24171496,4589.7,4587.3,5.815575]
["bitfinex","ETHUSD",1755872788934,0.24171496,4589.7,4587.8,0.02]
["bitfinex","ETHUSD",1755872788935,0.002,4588.8,4587.8,0.02]
["bitfinex","ETHUSD",1755872789332,0.002,4588.8,4587.9,11.434426]
["bitfinex","ETHUSD",1755872789532,0.002,4588.8,4588.0,2.62565898]
["bitfinex","ETHUSD",1755872789709,0.002,4588.8,4588.1,15.091241]
["bitfinex","ETHUSD",1755872789910,0.002,4588.8,4588.0,30.0]
["bitfinex","ETHUSD",1755872790125,0.002,4588.8,4588.1,0.02179551]
["bitfinex","ETHUSD",1755872790319,0.002,4588.8,4587.8,0.02]
["bitfinex","ETHUSD",1755872790523,0.002,4588.8,4587.9,4.42961246]
["bitfinex","ETHUSD",1755872790722,0.002,4588.8,4588.0,4.306925]
["bitfinex","ETHUSD",1755872791009,0.002,4588.8,4588.1,10.641967]
["bitfinex","ETHUSD",1755872791216,1.676,4590.7,4588.2,0.1902]
["bitfinex","ETHUSD",1755872791529,0.34111605,4590.1,4588.3,7.958023]
["bitfinex","ETHUSD",1755872791731,1.676,4591.0,4588.4,0.21089408]
["bitfinex","ETHUSD",1755872791933,1.676,4591.0,4590.0,0.1088]
["bitfinex","ETHUSD",1755872792151,0.341056,4590.7,4589.5,0.1891]
["bitfinex","ETHUSD",1755872792315,0.341056,4590.7,4588.2,2.17948606]
["bitfinex","ETHUSD",1755872792514,0.341056,4590.7,4588.5,0.1871]
["bitfinex","ETHUSD",1755872792849,0.1088,4593.1,4590.6,0.1088]
["bitfinex","ETHUSD",1755872793060,0.34103934,4591.6,4590.6,0.1088]
["bitfinex","ETHUSD",1755872793266,0.34103934,4591.6,4589.1,0.16521416]
["bitfinex","ETHUSD",1755872793559,0.34103934,4591.6,4587.8,7.047]
["bitfinex","ETHUSD",1755872793560,0.4499,4591.5,4587.8,0.02]
["bitfinex","ETHUSD",1755872793763,0.1088,4590.5,4589.8,0.1088]
["bitfinex","ETHUSD",1755872793929,0.1088,4589.4,4588.8,0.1088]
["bitfinex","ETHUSD",1755872794130,0.4499,4589.3,4587.8,0.02]
["bitfinex","ETHUSD",1755872794339,0.108,4588.1,4587.8,0.02]
["bitfinex","ETHUSD",1755872794554,1.676,4588.0,4587.8,0.02]
["bitfinex","ETHUSD",1755872794752,0.1784,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1755872794944,0.6283,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1755872795144,1.676,4588.0,4587.8,0.02]
["bitfinex","ETHUSD",1755872795554,0.4499,4587.9,4587.8,0.02]
["bitfinex","ETHUSD",1755872795730,0.4499,4587.9,4584.8,0.021]
["bitfinex","ETHUSD",1755872795930,1.676,4588.0,4584.8,0.021]
["bitfinex","ETHUSD",1755872795931,1.676,4588.0,4584.8,0.42361458]
["bitfinex","ETHUSD",1755872796229,0.1088,4587.7,4587.0,0.1088]
["bitfinex","ETHUSD",1755872796429,1.676,4588.0,4585.9,0.2141]
["bitfinex","ETHUSD",1755872796636,0.1676,4587.9,4586.0,3.063222]
["bitfinex","ETHUSD",1755872796836,2.17979828,4587.6,4584.8,0.021]
["bitfinex","ETHUSD",1755872797163,0.6175,4587.9,4584.8,0.021]
["bitfinex","ETHUSD",1755872797375,0.1676,4587.9,4585.5,0.0811]
["bitfinex","ETHUSD",1755872797667,0.1676,4587.9,4584.8,0.021]
["bitfinex","ETHUSD",1755872797668,0.6175,4587.9,4584.8,0.021]
["bitfinex","ETHUSD",1755872797835,0.22935,4587.8,4584.8,0.021]
["bitfinex","ETHUSD",1755872798054,0.22935,4587.8,4585.9,0.02180597]
["bitfinex","ETHUSD",1755872798257,0.4499,4587.9,4586.0,0.02180549]
["bitfinex","ETHUSD",1755872798458,1.676,4588.0,4586.1,6.069141]
["bitfinex","ETHUSD",1755872798792,1.676,4589.8,4586.2,0.23520454]
["bitfinex","ETHUSD",1755872798974,1.676,4589.8,4586.3,30.02180406]
["bitfinex","ETHUSD",1755872799285,1.676,4591.3,4587.8,2.17968654]
["bitfinex","ETHUSD",1755872799589,0.1676,4591.2,4587.9,18.70931]
["bitfinex","ETHUSD",1755872799890,0.02,4591.8,4588.4,11.8176059]
["bitfinex","ETHUSD",1755872800052,0.02,4591.8,4589.4,2.17893406]
["bitfinex","ETHUSD",1755872800257,0.002,4594.1,4590.2,11.8176059]
["bitfinex","ETHUSD",1755872800453,0.002,4594.1,4590.3,42.27178506]
["bitfinex","ETHUSD",1755872800454,0.34082813,4592.9,4590.3,42.27178506]
["bitfinex","ETHUSD",1755872800661,2.21687637,4593.8,4590.4,30.001]
["bitfinex","ETHUSD",1755872800662,0.04,4593.8,4590.4,30.001]
["bitfinex","ETHUSD",1755872800865,0.04,4593.8,4590.5,30.0]
["bitfinex","ETHUSD",1755872801065,0.34277628,4593.7,4590.5,20.328214]
["bitfinex","ETHUSD",1755872801392,11.8176059,4593.3,4590.6,4.352911]
["bitfinex","ETHUSD",1755872801599,0.34277628,4593.7,4588.7,0.0013]
["bitfinex","ETHUSD",1755872801600,11.8176059,4592.4,4588.7,0.0013]
["bitfinex","ETHUSD",1755872801797,11.8176059,4592.4,4587.5,5.237]
["bitfinex","ETHUSD",1755872801798,11.8176059,4590.5,4587.0,1.676]
["bitfinex","ETHUSD",1755872801987,1.756,4590.4,4587.3,0.0295]
["bitfinex","ETHUSD",1755872802185,11.8176059,4589.6,4586.3,5.237]
["bitfinex","ETHUSD",1755872802496,1.18176059,4589.5,4586.4,4.492818]
["bitfinex","ETHUSD",1755872802703,1.18176059,4589.5,4585.8,1.7093]
["bitfinex","ETHUSD",1755872802704,11.8176059,4589.3,4586.9,0.001]
["bitfinex","ETHUSD",1755872802866,11.8176059,4589.3,4587.0,8.336522]
["bitfinex","ETHUSD",1755872803065,0.4712,4589.4,4587.0,5.345725]
["bitfinex","ETHUSD",1755872803267,11.8176059,4590.2,4587.0,9.337538]
["bitfinex","ETHUSD",1755872803461,1.35736059,4590.1,4587.0,5.21015]
["bitfinex","ETHUSD",1755872803772,0.81239978,4590.0,4587.0,5.40565]
["bitfinex","ETHUSD",1755872803987,0.4712,4590.0,4587.0,5.40565]
["bitfinex","ETHUSD",1755872804331,1.35736059,4590.1,4587.1,1.69780026]
["bitfinex","ETHUSD",1755872804468,0.3412006,4590.3,4587.1,1.69780026]
["bitfinex","ETHUSD",1755872804469,1.756,4590.4,4587.2,30.0]
["bitfinex","ETHUSD",1755872804665,0.08,4590.4,4587.4,2.17988403]
["bitfinex","ETHUSD",1755872804897,0.08,4590.4,4587.1,6.914]
["bitfinex","ETHUSD",1755872804898,0.08,4590.4,4587.5,37.04919836]
["bitfinex","ETHUSD",1755872805093,0.08,4590.4,4587.6,24.037681]
["bitfinex","ETHUSD",1755872805266,0.08,4590.4,4587.6,10.232672]
["bitfinex","ETHUSD",1755872805471,0.08,4590.4,4587.7,13.38725341]
["bitfinex","ETHUSD",1755872805674,0.08,4590.4,4587.8,3.84005]
["bitfinex","ETHUSD",1755872806006,0.08,4590.4,4587.8,3.89104693]
["bitfinex","ETHUSD",1755872806172,0.08,4590.4,4587.9,26.724672]
["bitfinex","ETHUSD",1755872806373,0.1088,4590.3,4589.7,0.1088]
["bitfinex","ETHUSD",1755872806599,0.108,4590.3,4589.7,0.1088]
["bitfinex","ETHUSD",1755872806911,2.17871251,4589.9,4589.7,0.1088]
["bitfinex","ETHUSD",1755872807113,0.68907125,4589.8,4589.7,0.054]
["bitfinex","ETHUSD",1755872807312,0.68907125,4589.8,4586.9,0.001]
["bitfinex","ETHUSD",1755872807313,0.68417125,4589.8,4586.9,0.001]
["bitfinex","ETHUSD",1755872807479,2.1792398,4588.8,4586.9,0.001]
["bitfinex","ETHUSD",1755872807672,0.1088,4588.2,4587.6,0.1088]
["bitfinex","ETHUSD",1755872808008,1.676,4588.7,4587.7,0.02179741]
["bitfinex","ETHUSD",1755872808226,1.676,4588.7,4588.1,0.1088]
["bitfinex","ETHUSD",1755872808388,1.676,4589.9,4587.8,0.0156]
["bitfinex","ETHUSD",1755872808589,1.8436,4589.9,4587.9,2.458051]
["bitfinex","ETHUSD",1755872808793,1.676,4589.9,4587.9,2.458051]
["bitfinex","ETHUSD",1755872808990,0.08,4590.4,4587.9,5.199422]
["bitfinex","ETHUSD",1755872809190,0.4663,4590.3,4586.9,0.001]
["bitfinex","ETHUSD",1755872809523,30.0,4590.2,4586.9,0.001]
["bitfinex","ETHUSD",1755872809693,2.17898154,4589.3,4586.9,0.001]
["bitfinex","ETHUSD",1755872809888,2.97351588,4589.2,4586.9,0.001]
["bitfinex","ETHUSD",1755872810089,2.17985985,4587.5,4586.9,0.001]
["bitfinex","ETHUSD",1755872810287,2.18036835,4586.4,4584.8,0.021]
["bitfinex","ETHUSD",1755872810489,1.676,4586.3,4584.8,0.021]
["bitfinex","ETHUSD",1755872811433,0.34141911,4586.2,4584.8,0.021]
["bitfinex","ETHUSD",1755872811596,0.20174191,4586.1,4584.8,0.021]
["bitfinex","ETHUSD",1755872811802,6.979,4586.0,4584.8,0.021]
["bitfinex","ETHUSD",1755872811998,12.6803,4585.9,4584.8,0.021]
["bitfinex","ETHUSD",1755872812200,10.79617729,4585.7,4583.8,0.021]
["bitfinex","ETHUSD",1755872812626,0.4435,4585.8,4583.8,0.021]
["bitfinex","ETHUSD",1755872812812,0.34154729,4585.3,4583.8,0.021]
["bitfinex","ETHUSD",1755872813425,2.18116472,4584.8,4583.8,0.021]
["bitfinex","ETHUSD",1755872813609,2.18142734,4584.2,4583.8,0.021]
["bitfinex","ETHUSD",1755872813804,7.4175,4584.1,4583.8,0.0163]
["bitfinex","ETHUSD",1755872814118,2.3822565,4586.1,4583.8,0.0163]
["bitfinex","ETHUSD",1755872814119,0.34157555,4584.2,4583.8,0.0163]
["bitfinex","ETHUSD",1755872814508,1.676,4588.0,4583.9,11.986842]
["bitfinex","ETHUSD",1755872814841,0.34147458,4586.0,4584.0,18.226712]
["bitfinex","ETHUSD",1755872815134,0.1676,4587.9,4584.1,15.14039453]
["bitfinex","ETHUSD",1755872815340,0.34141511,4586.2,4583.8,0.0163]
["bitfinex","ETHUSD",1755872815541,1.676,4586.1,4583.8,0.18265541]
["bitfinex","ETHUSD",1755872815839,1.676,4586.1,4583.8,0.0163]
["bitfinex","ETHUSD",1755872815840,0.64074151,4586.0,4583.8,0.0163]
["bitfinex","ETHUSD",1755872816138,0.34146846,4585.6,4583.8,0.0163]
["bitfinex","ETHUSD",1755872816642,0.34146846,4585.6,4583.9,0.02181548]
["bitfinex","ETHUSD",1755872816805,0.34146846,4585.6,4583.8,0.0163]
["bitfinex","ETHUSD",1755872817205,0.34146846,4585.6,4583.9,0.02181548]
["bitfinex","ETHUSD",1755872817402,0.34146846,4585.6,4583.9,0.16676201]
["bitfinex","ETHUSD",1755872817608,0.34146846,4585.6,4584.0,2.14422]
["bitfinex","ETHUSD",1755872817833,0.34146846,4585.6,4583.9,0.001]
["bitfinex","ETHUSD",1755872818243,0.34146846,4585.6,4583.8,0.0163]
["bitfinex","ETHUSD",1755872818535,0.439,4585.5,4583.8,0.0163]
["bitfinex","ETHUSD",1755872818736,0.108,4584.7,4584.1,0.1088]
["bitfinex","ETHUSD",1755872818913,0.108,4584.7,4584.2,0.02181405]
["bitfinex","ETHUSD",1755872819105,0.34149374,4584.6,4584.1,0.1088]
["bitfinex","ETHUSD",1755872819306,0.34149374,4584.6,4584.2,6.70149805]
["bitfinex","ETHUSD",1755872819643,0.02,4585.8,4584.5,0.1088]
["bitfinex","ETHUSD",1755872819848,0.36144953,4585.8,4584.5,0.1088]
["bitfinex","ETHUSD",1755872820008,0.36144953,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1755872820340,0.02,4585.8,4585.7,0.1088]
["bitfinex","ETHUSD",1755872820541,0.3615082,4585.8,4585.2,0.1088]
["bitfinex","ETHUSD",1755872820853,0.3615082,4585.8,4583.8,0.0163]
["bitfinex","ETHUSD",1755872821209,7.394,4585.7,4583.8,0.0163]
["bitfinex","ETHUSD",1755872821544,32.89155082,4585.6,4583.8,0.0163]
["bitfinex","ETHUSD",1755872821727,7.394,4585.5,4583.8,0.0163]
["bitfinex","ETHUSD",1755872822037,0.34160904,4585.2,4583.8,0.0163]
["bitfinex","ETHUSD",1755872822641,2.61999313,4585.1,4583.8,0.0163]
["bitfinex","ETHUSD",1755872822843,10.82594545,4584.5,4582.8,0.021]
["bitfinex","ETHUSD",1755872823146,8.47359455,4584.4,4582.8,0.021]
["bitfinex","ETHUSD",1755872823354,1.677,4584.3,4582.8,0.021]
["bitfinex","ETHUSD",1755872823539,2.18159393,4583.9,4582.8,0.021]
["bitfinex","ETHUSD",1755872823742,2.116,4584.3,4579.0,0.0349]
["bitfinex","ETHUSD",1755872823743,10.82594545,4583.1,4579.0,0.0349]
["bitfinex","ETHUSD",1755872823915,2.18246771,4582.0,4579.0,0.0349]
["bitfinex","ETHUSD",1755872824121,2.18260794,4581.7,4579.0,0.0349]
["bitfinex","ETHUSD",1755872824347,2.18297663,4581.0,4578.6,0.16544543]
["bitfinex","ETHUSD",1755872824559,1.677,4581.6,4579.8,0.0153]
["bitfinex","ETHUSD",1755872824560,2.18343734,4580.0,4579.8,0.0153]
["bitfinex","ETHUSD",1755872824717,10.82594545,4579.8,4578.6,0.16544543]
["bitfinex","ETHUSD",1755872824922,2.18359682,4579.6,4576.8,0.02]
["bitfinex","ETHUSD",1755872825122,6.58592423,4579.5,4576.8,0.02]
["bitfinex","ETHUSD",1755872825362,0.34198601,4579.2,4576.8,0.02]
["bitfinex","ETHUSD",1755872825721,0.4297,4579.4,4576.8,0.02]
["bitfinex","ETHUSD",1755872826020,1.31633805,4580.3,4576.9,9.03066884]
["bitfinex","ETHUSD",1755872826222,1.31633805,4580.3,4577.7,2.18449102]
["bitfinex","ETHUSD",1755872826430,1.31633805,4580.3,4576.9,1.678]
["bitfinex","ETHUSD",1755872826431,1.31633805,4580.3,4577.8,14.77558]
["bitfinex","ETHUSD",1755872826659,1.31633805,4580.3,4577.9,2.23]
["bitfinex","ETHUSD",1755872826881,1.31633805,4580.3,4578.0,0.20634359]
["bitfinex","ETHUSD",1755872827061,1.678,4583.2,4578.0,0.20634359]
["bitfinex","ETHUSD",1755872827062,1.678,4583.2,4578.1,30.0]
["bitfinex","ETHUSD",1755872827353,2.0367,4582.6,4578.2,0.20554264]
["bitfinex","ETHUSD",1755872827551,7.14367,4582.5,4578.3,31.678]
["bitfinex","ETHUSD",1755872827751,7.14367,4582.5,4579.6,2.18358576]
["bitfinex","ETHUSD",1755872827752,0.20367,4582.5,4579.6,2.18358576]
["bitfinex","ETHUSD",1755872827920,1.678,4583.2,4579.7,6.71528349]
["bitfinex","ETHUSD",1755872828146,6.938,4583.1,4579.8,2.65747801]
["bitfinex","ETHUSD",1755872828344,6.938,4583.1,4579.7,0.1425]
["bitfinex","ETHUSD",1755872828552,0.34161671,4582.3,4579.8,4.380638]
["bitfinex","ETHUSD",1755872828757,0.34161671,4582.3,4579.9,0.1426]
["bitfinex","ETHUSD",1755872828954,0.4283,4585.5,4580.0,36.95783406]
["bitfinex","ETHUSD",1755872829260,0.34164603,4583.6,4580.1,30.143]
["bitfinex","ETHUSD",1755872829454,0.34164603,4583.6,4580.2,13.199603]
["bitfinex","ETHUSD",1755872829655,0.34164603,4583.6,4580.3,6.544382]
["bitfinex","ETHUSD",1755872829977,11.83214465,4583.2,4580.4,10.44983515]
["bitfinex","ETHUSD",1755872830178,7.3633,4583.5,4578.7,1.678]
["bitfinex","ETHUSD",1755872830179,11.83214465,4582.3,4578.7,1.678]
["bitfinex","ETHUSD",1755872830379,11.83214465,4581.3,4578.5,0.2764]
["bitfinex","ETHUSD",1755872830584,11.83214465,4580.7,4578.5,0.2764]
["bitfinex","ETHUSD",1755872830749,1.678,4580.6,4576.8,0.12753684]
["bitfinex","ETHUSD",1755872830949,6.931,4580.5,4577.2,0.1965]
["bitfinex","ETHUSD",1755872831148,0.1088,4579.4,4578.8,0.1088]
["bitfinex","ETHUSD",1755872831382,1.6772,4580.6,4579.6,0.1088]
["bitfinex","ETHUSD",1755872831587,1.6772,4580.6,4579.8,0.1088]
["bitfinex","ETHUSD",1755872831792,1.6772,4580.6,4580.2,0.1088]
["bitfinex","ETHUSD",1755872832085,1.6772,4580.6,4578.8,0.1912]
["bitfinex","ETHUSD",1755872832086,0.34182634,4580.4,4578.8,0.1912]
["bitfinex","ETHUSD",1755872832271,0.02,4579.8,4578.8,0.02]
["bitfinex","ETHUSD",1755872832578,12.26044465,4579.7,4578.8,0.02]
["bitfinex","ETHUSD",1755872832785,6.927,4579.6,4578.8,0.02]
["bitfinex","ETHUSD",1755872833086,6.946,4579.8,4578.8,0.02]
["bitfinex","ETHUSD",1755872833384,0.02,4579.8,4578.8,0.02]
["bitfinex","ETHUSD",1755872833686,11.83214465,4579.3,4578.8,0.02]
["bitfinex","ETHUSD",1755872833979,11.83214465,4579.3,4576.8,0.02]
["bitfinex","ETHUSD",1755872833980,2.1063,4579.2,4577.6,0.001]
["bitfinex","ETHUSD",1755872834196,11.87119239,4578.0,4577.6,0.001]
["bitfinex","ETHUSD",1755872834356,1.679,4577.9,4577.6,0.001]
["bitfinex","ETHUSD",1755872834555,1.679,4579.1,4577.6,0.001]
["bitfinex","ETHUSD",1755872834755,1.679,4579.1,4577.7,0.168]
["bitfinex","ETHUSD",1755872834950,0.34197833,4579.2,4577.8,0.13714455]
["bitfinex","ETHUSD",1755872835152,11.87119239,4579.6,4577.6,0.001]
["bitfinex","ETHUSD",1755872835352,1.18911924,4579.5,4577.6,0.001]
["bitfinex","ETHUSD",1755872835568,0.02,4579.8,4577.7,2.077832]
["bitfinex","ETHUSD",1755872835765,0.02,4579.8,4577.6,0.1205]
["bitfinex","ETHUSD",1755872835966,0.02,4579.8,4577.7,2.97194503]
["bitfinex","ETHUSD",1755872836153,0.02,4579.8,4577.7,0.11424503]
["bitfinex","ETHUSD",1755872836367,11.87119239,4579.7,4577.6,0.001]
["bitfinex","ETHUSD",1755872836571,1.18911924,4579.6,4577.6,0.001]
["bitfinex","ETHUSD",1755872836972,11.87119239,4578.8,4577.6,0.001]
["bitfinex","ETHUSD",1755872837784,2.18446391,4577.8,4577.6,0.001]
["bitfinex","ETHUSD",1755872837992,11.87119239,4577.9,4576.8,0.02]
["bitfinex","ETHUSD",1755872838156,11.87119239,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1755872838355,2.86611924,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1755872838569,1.679,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1755872839177,4.28758496,4576.9,4576.8,0.02]
["bitfinex","ETHUSD",1755872839375,2.18513608,4576.4,4573.9,0.001]
["bitfinex","ETHUSD",1755872839601,11.87119239,4575.9,4573.9,0.001]
["bitfinex","ETHUSD",1755872840196,11.87119239,4575.0,4573.9,0.001]
["bitfinex","ETHUSD",1755872840401,2.18626211,4574.1,4573.9,0.001]
["bitfinex","ETHUSD",1755872840695,2.18626211,4574.1,4572.8,0.02]
["bitfinex","ETHUSD",1755872840696,30.0,4573.9,4572.8,0.0158]
["bitfinex","ETHUSD",1755872840899,30.0,4573.9,4571.3,0.001]
["bitfinex","ETHUSD",1755872840900,11.87119239,4572.9,4571.3,0.001]
["bitfinex","ETHUSD",1755872841082,1.68,4572.8,4571.3,0.001]
["bitfinex","ETHUSD",1755872841388,1.68,4572.8,4570.8,0.02]
["bitfinex","ETHUSD",1755872841389,11.87119239,4571.9,4570.8,0.02]
["bitfinex","ETHUSD",1755872841598,2.18768429,4571.1,4570.8,0.02]
["bitfinex","ETHUSD",1755872841758,20.45519239,4571.0,4570.8,0.02]
["bitfinex","ETHUSD",1755872841959,20.80569239,4571.0,4570.8,0.02]
["bitfinex","ETHUSD",1755872842301,20.80569239,4571.0,4567.4,0.001]
["bitfinex","ETHUSD",1755872842600,11.87119239,4569.9,4567.4,0.001]
["bitfinex","ETHUSD",1755872842893,25.20931163,4569.8,4568.8,0.016]
["bitfinex","ETHUSD",1755872843205,8.582,4569.7,4567.4,0.001]
["bitfinex","ETHUSD",1755872843411,8.582,4569.7,4566.8,0.02]
["bitfinex","ETHUSD",1755872843412,16.72504416,4569.6,4566.8,0.02]
["bitfinex","ETHUSD",1755872843709,2.18962536,4567.0,4566.8,0.02]
["bitfinex","ETHUSD",1755872843893,13.838,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1755872844211,6.935,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1755872844503,2.35706205,4569.1,4566.8,0.02]
["bitfinex","ETHUSD",1755872844504,6.901,4567.3,4566.8,0.02]
["bitfinex","ETHUSD",1755872844707,5.254,4568.3,4566.8,0.02]
["bitfinex","ETHUSD",1755872844708,0.34268648,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1755872845070,0.3465,4568.0,4566.8,0.02]
["bitfinex","ETHUSD",1755872845269,1.681,4568.1,4566.8,0.02]
["bitfinex","ETHUSD",1755872845270,2.18962269,4567.0,4566.8,0.02]
["bitfinex","ETHUSD",1755872845470,2.18962269,4567.0,4566.8,0.016]
["bitfinex","ETHUSD",1755872845471,7.11696227,4566.9,4566.8,0.016]
["bitfinex","ETHUSD",1755872845698,0.54566227,4566.9,4563.8,0.02]
["bitfinex","ETHUSD",1755872845901,0.3267,4569.1,4563.8,0.02]
["bitfinex","ETHUSD",1755872846070,0.3267,4568.9,4565.6,0.1128]
["bitfinex","ETHUSD",1755872846270,6.899,4568.0,4565.9,27.097879]
["bitfinex","ETHUSD",1755872846469,6.899,4568.0,4565.6,0.1128]
["bitfinex","ETHUSD",1755872846700,6.898,4567.9,4566.0,0.0013]
["bitfinex","ETHUSD",1755872847101,6.898,4567.9,4566.1,2.374969]
["bitfinex","ETHUSD",1755872847266,6.896,4569.6,4566.2,0.05130004]
["bitfinex","ETHUSD",1755872847472,1.702,4572.8,4566.4,0.2]
["bitfinex","ETHUSD",1755872847667,0.04,4571.8,4566.6,2.1898042]
["bitfinex","ETHUSD",1755872847973,0.04,4571.8,4566.7,37.0229]
["bitfinex","ETHUSD",1755872848182,0.3267,4571.7,4570.8,0.02]
["bitfinex","ETHUSD",1755872848617,6.893,4571.6,4570.8,0.02]
["bitfinex","ETHUSD",1755872848821,2.18772559,4571.0,4570.8,0.02]
["bitfinex","ETHUSD",1755872849121,7.10977256,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1755872849332,6.891,4570.9,4570.8,0.02]
["bitfinex","ETHUSD",1755872849614,7.2177,4570.9,4570.8,0.0162]
["bitfinex","ETHUSD",1755872849918,2.18823168,4569.9,4569.8,0.02]
["bitfinex","ETHUSD",1755872850230,2.18920939,4567.9,4561.2,0.1659816]
["bitfinex","ETHUSD",1755872850384,0.4376372,4569.8,4561.9,30.02392069]
["bitfinex","ETHUSD",1755872850385,8.571,4567.8,4561.9,30.02392069]
["bitfinex","ETHUSD",1755872850584,8.571,4567.8,4561.8,5.278]
["bitfinex","ETHUSD",1755872850585,10.91332547,4567.0,4562.0,30.002]
["bitfinex","ETHUSD",1755872850817,0.34295614,4566.7,4562.1,30.02501972]
["bitfinex","ETHUSD",1755872851118,0.34295614,4566.7,4562.2,30.0035]
["bitfinex","ETHUSD",1755872851317,0.34295614,4566.7,4562.3,31.70861876]
["bitfinex","ETHUSD",1755872851519,1.682,4567.7,4562.7,0.2]
["bitfinex","ETHUSD",1755872851692,1.8502,4567.7,4562.8,30.02191636]
["bitfinex","ETHUSD",1755872851884,1.683,4568.9,4562.9,30.10121588]
["bitfinex","ETHUSD",1755872852085,0.34280794,4569.0,4567.6,0.1096]
["bitfinex","ETHUSD",1755872852395,0.34280794,4569.0,4561.8,5.278]
["bitfinex","ETHUSD",1755872852396,0.1096,4569.7,4568.8,0.1096]
["bitfinex","ETHUSD",1755872852608,1.59002068,4569.8,4567.8,0.02189237]
["bitfinex","ETHUSD",1755872852806,1.59002068,4569.8,4567.7,0.0778]
["bitfinex","ETHUSD",1755872853006,7.21130207,4569.7,4567.7,0.0778]
["bitfinex","ETHUSD",1755872853212,0.04,4566.8,4566.0,3.87307043]
["bitfinex","ETHUSD",1755872853411,0.04,4566.8,4566.1,21.448107]
["bitfinex","ETHUSD",1755872853585,0.04,4566.8,4566.2,2.275913]
["bitfinex","ETHUSD",1755872853794,0.04,4566.8,4566.1,0.0181]
["bitfinex","ETHUSD",1755872854210,0.04,4566.8,4566.2,2.064287]
["bitfinex","ETHUSD",1755872854425,0.0202,4566.8,4566.6,2.18979743]
["bitfinex","ETHUSD",1755872854589,0.0202,4566.8,4566.7,30.02189765]
["bitfinex","ETHUSD",1755872854924,0.02,4568.8,4566.7,30.0617]
["bitfinex","ETHUSD",1755872855125,0.02,4568.8,4566.8,25.838373]
["bitfinex","ETHUSD",1755872855126,0.0176,4568.8,4566.8,25.838373]
["bitfinex","ETHUSD",1755872855419,0.0176,4568.8,4566.9,30.02189669]
["bitfinex","ETHUSD",1755872855726,1.11874762,4569.6,4567.0,23.192577]
["bitfinex","ETHUSD",1755872856020,1.11874762,4569.6,4567.1,2.21146898]
["bitfinex","ETHUSD",1755872856185,1.11874762,4569.6,4567.2,21.467572]
["bitfinex","ETHUSD",1755872856385,0.11387476,4569.5,4567.3,13.264774]
["bitfinex","ETHUSD",1755872856584,0.11387476,4569.5,4566.7,6.877]
["bitfinex","ETHUSD",1755872856818,0.11387476,4569.5,4566.8,8.057897]
["bitfinex","ETHUSD",1755872856982,1.11874762,4569.6,4567.4,2.18939485]
["bitfinex","ETHUSD",1755872857183,1.11874762,4569.6,4567.5,13.624466]
["bitfinex","ETHUSD",1755872857415,1.683,4570.1,4567.5,0.0782]
["bitfinex","ETHUSD",1755872857591,6.871,4569.9,4567.5,0.0782]
["bitfinex","ETHUSD",1755872857790,6.871,4569.7,4567.5,0.0782]
["bitfinex","ETHUSD",1755872857993,1.11938939,4570.7,4567.6,4.093878]
["bitfinex","ETHUSD",1755872858233,1.11938939,4570.7,4567.7,13.91259285]
["bitfinex","ETHUSD",1755872858443,1.11938939,4570.7,4567.8,30.0773]
["bitfinex","ETHUSD",1755872858732,1.11938939,4570.7,4567.9,19.091783]
["bitfinex","ETHUSD",1755872858733,0.11413894,4570.7,4567.9,19.091783]
["bitfinex","ETHUSD",1755872858893,1.683,4570.6,4567.9,0.1037]
["bitfinex","ETHUSD",1755872859532,0.02,4568.8,4567.9,0.1037]
["bitfinex","ETHUSD",1755872859736,0.02,4568.8,4566.9,0.0011]
["bitfinex","ETHUSD",1755872860031,0.02,4568.8,4567.0,2.256004]
["bitfinex","ETHUSD",1755872860393,0.02,4568.8,4567.1,0.02189573]
["bitfinex","ETHUSD",1755872860619,0.02,4570.8,4567.2,30.0]
["bitfinex","ETHUSD",1755872860840,0.02,4570.8,4567.3,5.28949477]
["bitfinex","ETHUSD",1755872861025,0.02,4570.8,4567.4,30.0]
["bitfinex","ETHUSD",1755872861234,0.02,4570.8,4567.4,11.849095]
["bitfinex","ETHUSD",1755872861415,0.02,4570.8,4567.5,7.166143]
["bitfinex","ETHUSD",1755872861618,0.02,4570.8,4567.5,0.0081]
["bitfinex","ETHUSD",1755872861815,0.02,4570.8,4567.6,2.958022]
["bitfinex","ETHUSD",1755872862018,0.34244671,4570.0,4567.7,0.03029285]
["bitfinex","ETHUSD",1755872862319,1.683,4569.9,4567.8,2.599809]
["bitfinex","ETHUSD",1755872862517,1.683,4569.9,4567.9,0.02689189]
["bitfinex","ETHUSD",1755872862757,0.34244671,4570.0,4569.8,0.1096]
["bitfinex","ETHUSD",1755872863052,0.34244671,4570.0,4566.6,2.18980268]
["bitfinex","ETHUSD",1755872863053,0.02,4570.8,4569.9,6.439782]
["bitfinex","ETHUSD",1755872863258,1.683,4570.7,4568.1,0.003]
["bitfinex","ETHUSD",1755872863630,6.854,4570.6,4568.2,2.916731]
["bitfinex","ETHUSD",1755872863825,0.02,4570.8,4568.2,2.916731]
["bitfinex","ETHUSD",1755872863826,0.02,4570.8,4568.2,2.015981]
["bitfinex","ETHUSD",1755872864154,0.02,4570.8,4568.3,18.729484]
["bitfinex","ETHUSD",1755872864358,0.02,4570.8,4568.4,18.642026]
["bitfinex","ETHUSD",1755872864655,0.02,4570.8,4568.5,5.733229]
["bitfinex","ETHUSD",1755872864860,0.02,4570.8,4568.3,0.0031]
["bitfinex","ETHUSD",1755872865061,0.1705,4570.7,4567.6,0.0037]
["bitfinex","ETHUSD",1755872865221,0.02,4570.8,4567.7,7.08656685]
["bitfinex","ETHUSD",1755872865426,0.02,4570.8,4567.8,32.3178]
["bitfinex","ETHUSD",1755872865762,0.0037,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1755872865964,0.0199,4570.8,4569.7,13.7948]
["bitfinex","ETHUSD",1755872866267,0.0199,4570.8,4569.8,0.05248279]
["bitfinex","ETHUSD",1755872866560,0.0199,4570.8,4569.8,30.0]
["bitfinex","ETHUSD",1755872866778,0.0199,4570.8,4569.9,11.839659]
["bitfinex","ETHUSD",1755872866935,0.04,4571.8,4570.0,27.98300983]
["bitfinex","ETHUSD",1755872867137,1.683,4573.9,4570.3,2.18804017]
["bitfinex","ETHUSD",1755872867434,1.683,4574.9,4570.7,2.18784868]
["bitfinex","ETHUSD",1755872867626,0.0192,4572.8,4570.8,30.0]
["bitfinex","ETHUSD",1755872867828,0.0192,4572.8,4572.0,2.18718819]
["bitfinex","ETHUSD",1755872868068,0.0192,4572.8,4570.7,0.0059]
["bitfinex","ETHUSD",1755872868069,0.0192,4572.8,4570.7,1.6889]
["bitfinex","ETHUSD",1755872868579,0.0192,4572.8,4570.8,6.445934]
["bitfinex","ETHUSD",1755872868881,0.0192,4572.8,4570.9,23.018911]
["bitfinex","ETHUSD",1755872869081,0.0192,4572.8,4570.9,9.133038]
["bitfinex","ETHUSD",1755872869284,0.0192,4572.8,4570.0,0.16528022]
["bitfinex","ETHUSD",1755872869445,1.19091255,4572.7,4570.1,4.51537]
["bitfinex","ETHUSD",1755872869646,1.19091255,4572.7,4569.9,11.268566]
["bitfinex","ETHUSD",1755872870250,0.4545,4572.6,4569.9,2.718125]
["bitfinex","ETHUSD",1755872870449,0.4545,4572.6,4569.4,1.683]
["bitfinex","ETHUSD",1755872870450,11.88992553,4572.0,4569.4,1.683]
["bitfinex","ETHUSD",1755872870645,11.88992553,4572.0,4569.5,21.671281]
["bitfinex","ETHUSD",1755872870965,1.677735,4571.9,4569.1,0.0606]
["bitfinex","ETHUSD",1755872871166,1.677735,4571.9,4569.2,4.664718]
["bitfinex","ETHUSD",1755872871687,1.682,4572.9,4569.3,8.5712]
["bitfinex","ETHUSD",1755872871857,0.34245747,4572.3,4570.0,2.18814196]
["bitfinex","ETHUSD",1755872872059,0.34245747,4572.3,4570.1,10.39357]
["bitfinex","ETHUSD",1755872872271,0.34245747,4572.3,4570.1,0.0231]
["bitfinex","ETHUSD",1755872872488,11.88992553,4572.1,4569.0,0.0231]
["bitfinex","ETHUSD",1755872872675,1.2686883,4572.0,4569.1,3.384401]
["bitfinex","ETHUSD",1755872872872,0.4545,4571.9,4568.8,0.02]
["bitfinex","ETHUSD",1755872873084,0.4545,4571.9,4568.9,0.0521]
["bitfinex","ETHUSD",1755872873280,0.4545,4571.9,4568.8,0.02]
["bitfinex","ETHUSD",1755872873281,0.1096,4571.0,4570.3,0.1096]
["bitfinex","ETHUSD",1755872873488,0.1096,4571.0,4568.8,0.02]
["bitfinex","ETHUSD",1755872873489,0.1096,4570.7,4568.8,0.02]
["bitfinex","ETHUSD",1755872873796,1.682,4570.9,4568.8,0.02]
["bitfinex","ETHUSD",1755872873797,11.88992553,4570.5,4568.8,0.02]
["bitfinex","ETHUSD",1755872873983,0.63366,4570.6,4568.8,0.02]
["bitfinex","ETHUSD",1755872873984,0.1096,4569.3,4568.8,0.02]
["bitfinex","ETHUSD",1755872874302,1.682,4569.3,4568.8,0.02]
["bitfinex","ETHUSD",1755872874600,0.4545,4570.5,4569.2,0.1096]
["bitfinex","ETHUSD",1755872874601,0.3425406,4570.4,4569.2,0.1096]
["bitfinex","ETHUSD",1755872874800,0.3425406,4570.4,4568.8,0.02]
["bitfinex","ETHUSD",1755872874801,0.1096,4570.2,4568.8,0.02]
["bitfinex","ETHUSD",1755872874982,0.1096,4570.2,4569.5,0.1096]
["bitfinex","ETHUSD",1755872875188,0.3425406,4570.4,4569.2,0.1096]
["bitfinex","ETHUSD",1755872875366,0.1096,4569.8,4569.1,0.1096]
["bitfinex","ETHUSD",1755872875779,0.3425406,4570.4,4569.2,0.02188566]
["bitfinex","ETHUSD",1755872875984,1.682,4570.7,4569.3,0.02188519]
["bitfinex","ETHUSD",1755872876164,1.682,4570.7,4570.3,0.1096]
["bitfinex","ETHUSD",1755872876360,2.1365,4570.7,4570.3,0.1096]
["bitfinex","ETHUSD",1755872876564,0.1096,4570.4,4569.2,0.1096]
["bitfinex","ETHUSD",1755872876796,0.4545,4570.3,4568.8,0.02]
["bitfinex","ETHUSD",1755872877100,0.1096,4569.3,4568.8,0.02]
["bitfinex","ETHUSD",1755872877259,0.21365,4570.6,4568.8,0.02]
["bitfinex","ETHUSD",1755872877466,0.34257283,4570.5,4567.1,5.8468]
["bitfinex","ETHUSD",1755872877685,0.34257283,4570.5,4565.0,2.19057833]
["bitfinex","ETHUSD",1755872877686,2.18804017,4570.3,4567.2,2.276268]
["bitfinex","ETHUSD",1755872877864,1.27491154,4570.2,4566.9,8.794978]
["bitfinex","ETHUSD",1755872878059,1.27491154,4570.2,4566.5,1.683]
["bitfinex","ETHUSD",1755872878060,11.88992553,4569.7,4565.7,5.258]
["bitfinex","ETHUSD",1755872878361,11.88992553,4568.8,4566.5,2.027]
["bitfinex","ETHUSD",1755872878564,11.88992553,4568.8,4564.4,2.19082778]
["bitfinex","ETHUSD",1755872878565,8.9609,4568.7,4564.4,2.19082778]
["bitfinex","ETHUSD",1755872878788,8.9609,4568.7,4564.0,1.683]
["bitfinex","ETHUSD",1755872878789,0.342692,4568.3,4564.5,0.10524214]
["bitfinex","ETHUSD",1755872879097,11.88992553,4568.0,4564.0,1.683]
["bitfinex","ETHUSD",1755872879272,11.88992553,4567.1,4563.8,0.02]
["bitfinex","ETHUSD",1755872879501,8.491,4567.0,4563.8,0.02]
["bitfinex","ETHUSD",1755872879796,11.88992553,4565.9,4563.8,0.02]
["bitfinex","ETHUSD",1755872879959,1.18819255,4565.8,4563.8,0.02]
["bitfinex","ETHUSD",1755872880397,0.4689,4566.4,4563.8,0.02]
["bitfinex","ETHUSD",1755872880569,0.34292024,4566.5,4564.9,28.965611]
["bitfinex","ETHUSD",1755872880765,1.683,4567.0,4565.0,0.0219058]
["bitfinex","ETHUSD",1755872881096,1.683,4567.0,4565.1,7.986148]
["bitfinex","ETHUSD",1755872881263,0.34280771,4567.6,4565.2,30.0475]
["bitfinex","ETHUSD",1755872881459,0.15608559,4567.5,4565.3,7.54031636]
["bitfinex","ETHUSD",1755872881663,0.34274564,4567.2,4565.4,2.564207]
["bitfinex","ETHUSD",1755872881904,0.34274564,4567.2,4565.2,2.062777]
["bitfinex","ETHUSD",1755872882196,3.30386181,4568.6,4566.4,2.18986935]
["bitfinex","ETHUSD",1755872882197,1.11496652,4568.6,4566.4,2.18986935]
["bitfinex","ETHUSD",1755872882398,0.34266815,4568.3,4564.8,1.703]
["bitfinex","ETHUSD",1755872882562,12.35882553,4567.9,4564.9,2.551849]
["bitfinex","ETHUSD",1755872882762,11.88992553,4566.9,4566.8,0.02]
["bitfinex","ETHUSD",1755872882985,25.63192553,4566.9,4564.8,0.02]
["bitfinex","ETHUSD",1755872883296,11.88992553,4565.6,4564.8,0.02]
["bitfinex","ETHUSD",1755872883503,1.683,4565.5,4564.8,0.02]
["bitfinex","ETHUSD",1755872883689,8.9479,4565.4,4564.8,0.02]
["bitfinex","ETHUSD",1755872883992,8.9479,4565.4,4561.1,1.683]
["bitfinex","ETHUSD",1755872883993,0.92908126,4565.3,4561.7,0.16812528]
["bitfinex","ETHUSD",1755872884198,19.15382553,4565.3,4561.7,0.16812528]
["bitfinex","ETHUSD",1755872884399,0.4689,4565.2,4561.6,0.0618]
["bitfinex","ETHUSD",1755872884893,0.4689,4565.2,4561.7,0.16269285]
["bitfinex","ETHUSD",1755872885096,0.34295143,4564.9,4562.4,0.0613]
["bitfinex","ETHUSD",1755872885298,12.23287696,4564.9,4561.5,0.0609]
["bitfinex","ETHUSD",1755872885499,12.23287696,4564.9,4562.0,0.0609]
["bitfinex","ETHUSD",1755872885795,0.34295143,4564.9,4562.4,0.0013]
["bitfinex","ETHUSD",1755872885965,1.684,4565.6,4562.4,0.0013]
["bitfinex","ETHUSD",1755872886166,0.4689,4565.1,4561.5,0.1656376]
["bitfinex","ETHUSD",1755872886370,0.34293482,4564.7,4561.5,0.1656376]
["bitfinex","ETHUSD",1755872886699,1.35739255,4565.5,4563.2,0.0615]
["bitfinex","ETHUSD",1755872887017,6.787,4566.1,4565.8,0.02]
["bitfinex","ETHUSD",1755872887184,2.65904871,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1755872887387,7.98146696,4565.9,4565.8,0.02]
["bitfinex","ETHUSD",1755872888075,1.19986428,4566.0,4565.8,0.02]
["bitfinex","ETHUSD",1755872888281,1.19331504,4567.6,4565.8,0.0977]
["bitfinex","ETHUSD",1755872888483,11.88992553,4567.1,4565.8,0.02]
["bitfinex","ETHUSD",1755872888894,27.73919626,4566.2,4563.8,0.021]
["bitfinex","ETHUSD",1755872889209,27.73919626,4566.2,4560.9,0.001]
["bitfinex","ETHUSD",1755872889210,11.88992553,4564.5,4560.9,0.001]
["bitfinex","ETHUSD",1755872889376,11.88992553,4563.5,4560.9,0.001]
["bitfinex","ETHUSD",1755872889570,8.464,4563.4,4560.9,0.001]
["bitfinex","ETHUSD",1755872889784,6.779,4563.3,4560.9,0.02292549]
["bitfinex","ETHUSD",1755872890084,2.1914446,4563.2,4560.9,0.001]
["bitfinex","ETHUSD",1755872890285,2.19149455,4563.1,4560.9,0.001]
["bitfinex","ETHUSD",1755872890485,1.684,4563.4,4561.9,2.094316]
["bitfinex","ETHUSD",1755872890675,1.22602133,4564.3,4561.9,2.094316]
["bitfinex","ETHUSD",1755872890881,6.776,4564.2,4561.9,2.094316]
["bitfinex","ETHUSD",1755872891210,6.776,4564.2,4560.9,0.001]
["bitfinex","ETHUSD",1755872891211,0.34310071,4563.8,4561.1,0.0226]
["bitfinex","ETHUSD",1755872891506,6.776,4563.7,4561.1,0.0226]
["bitfinex","ETHUSD",1755872891809,0.71191007,4563.6,4561.1,0.0226]
["bitfinex","ETHUSD",1755872892008,0.34310071,4563.8,4560.9,0.001]
["bitfinex","ETHUSD",1755872892009,0.34310071,4563.8,4561.9,6.72644469]
["bitfinex","ETHUSD",1755872892308,0.34230071,4563.8,4561.1,0.059]
["bitfinex","ETHUSD",1755872892512,0.81180071,4563.8,4560.9,0.001]
["bitfinex","ETHUSD",1755872892710,7.2415,4563.7,4560.9,0.001]
["bitfinex","ETHUSD",1755872892928,1.94737262,4563.6,4560.9,0.001]
["bitfinex","ETHUSD",1755872893076,8.71837262,4563.6,4560.9,0.001]
["bitfinex","ETHUSD",1755872893277,0.343037,4563.2,4561.4,0.0115]
["bitfinex","ETHUSD",1755872893504,6.77,4563.1,4560.9,0.001]
["bitfinex","ETHUSD",1755872894014,7.2375,4563.0,4560.9,0.001]
["bitfinex","ETHUSD",1755872894308,2.19198699,4562.1,4560.9,0.001]
["bitfinex","ETHUSD",1755872894617,1.685,4562.0,4560.9,0.001]
["bitfinex","ETHUSD",1755872894993,6.766,4562.5,4561.1,0.0011]
["bitfinex","ETHUSD",1755872894994,0.34308574,4562.4,4561.1,0.0011]
["bitfinex","ETHUSD",1755872895313,1.685,4563.2,4561.9,0.1065]
["bitfinex","ETHUSD",1755872895513,0.02,4563.8,4562.0,7.32325321]
["bitfinex","ETHUSD",1755872895715,0.02,4563.8,4562.1,3.92615]
["bitfinex","ETHUSD",1755872895920,0.02,4563.8,4562.0,3.934315]
["bitfinex","ETHUSD",1755872896084,0.02,4563.8,4562.1,0.02191972]
["bitfinex","ETHUSD",1755872896415,0.02,4563.8,4561.4,0.001]
["bitfinex","ETHUSD",1755872896416,0.34295803,4563.7,4561.4,0.001]
["bitfinex","ETHUSD",1755872896614,0.34295803,4563.7,4561.9,0.02192069]
["bitfinex","ETHUSD",1755872896820,0.02,4563.8,4562.0,2.05331021]
["bitfinex","ETHUSD",1755872897119,0.02,4563.8,4562.1,9.984117]
["bitfinex","ETHUSD",1755872897321,0.02,4563.8,4562.1,0.0453]
["bitfinex","ETHUSD",1755872897625,0.14099186,4563.8,4563.4,0.1096]
["bitfinex","ETHUSD",1755872897782,0.14099186,4563.8,4561.8,0.021]
["bitfinex","ETHUSD",1755872897783,6.756,4563.7,4561.8,0.021]
["bitfinex","ETHUSD",1755872897980,0.02,4563.8,4561.9,2.817]
["bitfinex","ETHUSD",1755872898199,6.757,4563.7,4561.9,0.1046]
["bitfinex","ETHUSD",1755872898394,0.02,4563.8,4562.0,0.02192021]
["bitfinex","ETHUSD",1755872898683,0.18794186,4563.8,4561.8,0.021]
["bitfinex","ETHUSD",1755872899100,0.02,4563.8,4561.9,11.41084069]
["bitfinex","ETHUSD",1755872899299,0.02,4563.8,4562.0,30.0]
["bitfinex","ETHUSD",1755872899515,0.02,4563.8,4562.0,31.7388]
["bitfinex","ETHUSD",1755872899700,0.02,4563.8,4562.2,2.19192494]
["bitfinex","ETHUSD",1755872899900,0.02,4563.8,4562.3,30.0]
["bitfinex","ETHUSD",1755872900092,0.02,4563.8,4562.1,5.3722]
["bitfinex","ETHUSD",1755872900093,0.02,4563.8,4562.2,30.053]
["bitfinex","ETHUSD",1755872900288,0.34287799,4565.6,4562.3,30.02191876]
["bitfinex","ETHUSD",1755872900513,0.34287799,4565.6,4562.4,30.0]
["bitfinex","ETHUSD",1755872900720,0.34287799,4565.6,4562.5,2.754317]
["bitfinex","ETHUSD",1755872901216,1.685,4566.5,4562.7,11.88992553]
["bitfinex","ETHUSD",1755872901384,1.685,4566.5,4562.8,30.0]
["bitfinex","ETHUSD",1755872901588,1.685,4566.5,4562.9,0.02191588]
["bitfinex","ETHUSD",1755872901781,1.685,4567.8,4563.7,2.1912045]
["bitfinex","ETHUSD",1755872901987,1.685,4567.8,4563.6,11.88992553]
["bitfinex","ETHUSD",1755872901988,1.685,4567.8,4564.7,2.19072447]
["bitfinex","ETHUSD",1755872902289,0.658411,4568.4,4565.1,2.19053251]
["bitfinex","ETHUSD",1755872902484,0.658411,4568.4,4565.9,11.88992553]
["bitfinex","ETHUSD",1755872902723,0.658411,4568.4,4566.8,11.88992553]
["bitfinex","ETHUSD",1755872902891,0.4033731,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1755872903087,0.02,4569.8,4568.5,2.18889368]
["bitfinex","ETHUSD",1755872903287,0.0034,4569.8,4569.4,30.0]
["bitfinex","ETHUSD",1755872903487,0.0034,4569.8,4569.6,2.1883566]
["bitfinex","ETHUSD",1755872903795,0.4695,4572.7,4569.8,2.18827268]
["bitfinex","ETHUSD",1755872903997,0.4695,4572.7,4569.9,4.541694]
["bitfinex","ETHUSD",1755872904322,0.4695,4572.7,4570.0,0.02188183]
["bitfinex","ETHUSD",1755872904526,0.4687,4572.7,4570.1,2.25698]
["bitfinex","ETHUSD",1755872904831,0.34238707,4572.4,4570.2,2.413857]
["bitfinex","ETHUSD",1755872904989,0.4687,4572.7,4570.3,3.458996]
["bitfinex","ETHUSD",1755872905189,0.4687,4572.7,4570.1,2.509897]
["bitfinex","ETHUSD",1755872905500,11.88992553,4572.5,4568.7,0.0168]
["bitfinex","ETHUSD",1755872905704,11.88992553,4571.6,4567.3,1.685]
["bitfinex","ETHUSD",1755872905883,6.95,4571.5,4567.4,4.74324429]
["bitfinex","ETHUSD",1755872906085,6.728,4571.4,4567.8,2.18919883]
["bitfinex","ETHUSD",1755872906387,6.724,4571.3,4567.9,0.0274]
["bitfinex","ETHUSD",1755872906589,6.723,4571.2,4568.0,2.202075]
["bitfinex","ETHUSD",1755872906920,0.4695,4571.2,4568.1,0.02189093]
["bitfinex","ETHUSD",1755872907117,0.4695,4571.1,4566.5,1.684]
["bitfinex","ETHUSD",1755872907318,0.4695,4571.1,4566.6,0.0511]
["bitfinex","ETHUSD",1755872907529,2.18789655,4570.6,4566.6,0.0511]
["bitfinex","ETHUSD",1755872907684,7.9204859,4570.5,4568.3,0.1096]
["bitfinex","ETHUSD",1755872907884,7.9204859,4570.5,4566.6,0.0511]
["bitfinex","ETHUSD",1755872907885,0.02,4568.8,4568.4,14.0783705]
["bitfinex","ETHUSD",1755872908089,0.0024,4568.8,4568.6,2.18884976]
["bitfinex","ETHUSD",1755872908388,0.4695,4572.1,4569.3,2.18850222]
["bitfinex","ETHUSD",1755872908592,0.4695,4572.1,4569.4,30.0]
["bitfinex","ETHUSD",1755872908905,0.4695,4572.1,4568.8,30.0]
["bitfinex","ETHUSD",1755872909125,0.4695,4572.1,4568.9,30.0218871]
["bitfinex","ETHUSD",1755872909420,0.4695,4572.1,4568.8,0.16394292]
["bitfinex","ETHUSD",1755872909421,1.684,4572.7,4569.0,30.0]
["bitfinex","ETHUSD",1755872909626,0.34239515,4572.3,4568.9,30.0]
["bitfinex","ETHUSD",1755872909802,0.34239515,4572.3,4569.1,2.18861173]
["bitfinex","ETHUSD",1755872910004,0.34239515,4572.3,4569.2,30.0]
["bitfinex","ETHUSD",1755872910205,0.34239515,4572.3,4568.9,14.470489]
["bitfinex","ETHUSD",1755872910405,0.4695,4572.2,4569.0,3.088418]
["bitfinex","ETHUSD",1755872910610,0.4695,4572.2,4568.4,3.857361]
["bitfinex","ETHUSD",1755872910611,11.88992553,4572.1,4568.4,3.857361]
["bitfinex","ETHUSD",1755872910853,2.18770509,4571.0,4568.2,6.184497]
["bitfinex","ETHUSD",1755872911132,2.18770509,4571.0,4565.3,1.683]
["bitfinex","ETHUSD",1755872911133,11.88992553,4569.4,4565.3,1.683]
["bitfinex","ETHUSD",1755872911307,44.1215,4570.9,4563.0,5.262]
["bitfinex","ETHUSD",1755872911308,11.88992553,4568.5,4563.0,5.262]
["bitfinex","ETHUSD",1755872911509,11.88992553,4567.6,4563.9,2.327]
["bitfinex","ETHUSD",1755872911723,41.967,4568.4,4563.9,2.327]
["bitfinex","ETHUSD",1755872911724,2.1525,4567.5,4564.0,0.0219106]
["bitfinex","ETHUSD",1755872911899,0.88565,4567.4,4564.1,8.149675]
["bitfinex","ETHUSD",1755872912103,1.683,4567.5,4564.1,9.833675]
["bitfinex","ETHUSD",1755872912422,2.1535,4568.5,4564.2,30.02190964]
["bitfinex","ETHUSD",1755872912602,1.684,4568.5,4564.7,11.88992553]
["bitfinex","ETHUSD",1755872912802,0.4695,4569.3,4566.1,2.19004729]
["bitfinex","ETHUSD",1755872912999,1.684,4569.5,4566.2,7.128783]
["bitfinex","ETHUSD",1755872913302,0.34261345,4569.1,4567.0,2.18959382]
["bitfinex","ETHUSD",1755872913527,1.684,4569.5,4567.1,13.594871]
["bitfinex","ETHUSD",1755872913732,1.684,4569.5,4566.8,0.16304451]
["bitfinex","ETHUSD",1755872913901,1.8524,4569.5,4566.9,2.367288]
["bitfinex","ETHUSD",1755872914234,0.02,4568.8,4566.9,2.999154]
["bitfinex","ETHUSD",1755872914399,0.02,4568.8,4566.2,30.0]
["bitfinex","ETHUSD",1755872914901,0.02,4568.8,4566.4,2.18990889]
["bitfinex","ETHUSD",1755872915103,0.02,4568.8,4566.8,2.18969176]
["bitfinex","ETHUSD",1755872915317,0.02,4568.8,4566.9,7.658552]
["bitfinex","ETHUSD",1755872915501,0.02,4568.8,4567.6,2.18930039]
["bitfinex","ETHUSD",1755872915706,0.02,4568.8,4567.7,8.79014314]
["bitfinex","ETHUSD",1755872915907,0.02,4568.8,4567.8,23.612531]
["bitfinex","ETHUSD",1755872916129,0.02,4568.8,4568.4,2.18892179]
["bitfinex","ETHUSD",1755872916438,0.02,4568.8,4567.4,3.8733964]
["bitfinex","ETHUSD",1755872916439,0.02,4568.8,4567.4,1.684]
["bitfinex","ETHUSD",1755872916598,0.0192,4568.8,4567.5,5.97451]
["bitfinex","ETHUSD",1755872916936,0.0192,4568.8,4567.6,0.02189333]
["bitfinex","ETHUSD",1755872917156,0.0192,4568.8,4567.7,30.0]
["bitfinex","ETHUSD",1755872917461,0.00531126,4568.8,4568.6,2.18884451]
["bitfinex","ETHUSD",1755872917624,0.00531126,4568.8,4568.7,43.632]
["bitfinex","ETHUSD",1755872917827,0.00531126,4568.8,4568.7,9.99074]
["bitfinex","ETHUSD",1755872918024,0.00531126,4568.8,4568.7,3.7222]
["bitfinex","ETHUSD",1755872918377,0.00531126,4568.8,4568.7,2.33510006]
["bitfinex","ETHUSD",1755872918524,0.00531126,4568.8,4568.7,0.1096]
["bitfinex","ETHUSD",1755872918726,2.16241126,4568.8,4565.3,0.0181]
["bitfinex","ETHUSD",1755872919042,0.69034113,4568.7,4565.3,0.0181]
["bitfinex","ETHUSD",1755872919218,5.7351,4568.6,4565.4,7.70247988]
["bitfinex","ETHUSD",1755872919424,0.1096,4568.5,4567.8,0.1096]
["bitfinex","ETHUSD",1755872919657,5.7351,4568.6,4567.5,0.1096]
["bitfinex","ETHUSD",1755872919658,0.1096,4568.1,4567.5,0.1096]
["bitfinex","ETHUSD",1755872919854,0.4741,4568.0,4564.4,0.0283]
["bitfinex","ETHUSD",1755872920044,0.1096,4567.7,4567.0,0.1096]
["bitfinex","ETHUSD",1755872920250,1.683,4567.6,4565.4,2.19035899]
["bitfinex","ETHUSD",1755872920449,1.683,4568.0,4565.5,6.283271]
["bitfinex","ETHUSD",1755872920626,0.4741,4568.7,4565.6,12.128589]
["bitfinex","ETHUSD",1755872920825,1.683,4569.2,4565.8,2.19019667]
["bitfinex","ETHUSD",1755872921020,1.683,4569.2,4565.7,17.86897]
["bitfinex","ETHUSD",1755872921021,1.683,4569.2,4566.5,2.18985028]
["bitfinex","ETHUSD",1755872921261,0.02,4569.8,4566.1,2.19003455]
["bitfinex","ETHUSD",1755872921262,0.02,4569.8,4569.2,3.489842]
["bitfinex","ETHUSD",1755872921556,0.02,4569.8,4567.3,2.18947361]
["bitfinex","ETHUSD",1755872921557,0.02,4569.8,4569.3,1.683]
["bitfinex","ETHUSD",1755872921755,0.02,4569.8,4569.4,12.181344]
["bitfinex","ETHUSD",1755872921959,0.02,4569.8,4569.5,6.86420923]
["bitfinex","ETHUSD",1755872922158,0.02,4569.8,4568.8,0.16693446]
["bitfinex","ETHUSD",1755872922526,2.1571,4569.7,4568.8,0.16693446]
["bitfinex","ETHUSD",1755872922728,1.683,4569.7,4568.8,0.16693446]
["bitfinex","ETHUSD",1755872922930,1.683,4569.7,4566.9,1.683]
["bitfinex","ETHUSD",1755872923126,0.1703,4569.6,4566.9,1.7416]
["bitfinex","ETHUSD",1755872923467,0.4741,4569.5,4565.6,0.0581]
["bitfinex","ETHUSD",1755872923663,2.18877055,4568.8,4565.7,5.019256]
["bitfinex","ETHUSD",1755872923833,0.4741,4568.7,4565.8,2.86029996]
["bitfinex","ETHUSD",1755872924163,1.683,4568.6,4565.9,6.790274]
["bitfinex","ETHUSD",1755872924327,0.4345866,4568.5,4565.7,11.042597]
["bitfinex","ETHUSD",1755872924530,2.18907032,4568.2,4565.6,0.0581]
["bitfinex","ETHUSD",1755872924737,0.4741,4568.4,4565.7,8.15837344]
["bitfinex","ETHUSD",1755872925076,2.1571,4568.6,4565.8,0.0892]
["bitfinex","ETHUSD",1755872925240,2.1571,4568.6,4565.9,3.444915]
["bitfinex","ETHUSD",1755872925567,2.1571,4568.6,4565.9,4.076915]
["bitfinex","ETHUSD",1755872925766,1.683,4569.3,4566.0,5.80991]
["bitfinex","ETHUSD",1755872925933,1.683,4569.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1755872926129,1.683,4569.3,4566.4,2.18990889]
["bitfinex","ETHUSD",1755872926333,0.02,4569.8,4566.6,2.18981298]
["bitfinex","ETHUSD",1755872926569,0.02,4569.8,4566.8,2.18971708]
["bitfinex","ETHUSD",1755872926788,0.02,4569.8,4568.2,2.18900967]
["bitfinex","ETHUSD",1755872927071,0.02,4569.8,4567.2,3.87249308]
["bitfinex","ETHUSD",1755872927292,0.02,4569.8,4567.4,0.0872]
["bitfinex","ETHUSD",1755872927944,0.4741,4569.7,4567.5,3.754364]
["bitfinex","ETHUSD",1755872928131,0.0752,4568.9,4567.2,1.683]
["bitfinex","ETHUSD",1755872928331,0.0752,4568.9,4567.3,2.262113]
["bitfinex","ETHUSD",1755872928552,0.0752,4568.9,4567.3,16.385294]
["bitfinex","ETHUSD",1755872928772,0.0752,4568.9,4567.4,19.510592]
["bitfinex","ETHUSD",1755872928983,0.0744,4568.9,4567.5,2.18938149]
["bitfinex","ETHUSD",1755872929148,0.0744,4568.9,4567.5,20.883974]
["bitfinex","ETHUSD",1755872929347,0.0744,4568.9,4567.6,0.0556]
["bitfinex","ETHUSD",1755872929673,0.0744,4568.9,4567.7,32.341014]
["bitfinex","ETHUSD",1755872929883,0.0744,4568.9,4567.8,4.216954]
["bitfinex","ETHUSD",1755872930170,0.0744,4568.9,4568.8,0.1096]
["bitfinex","ETHUSD",1755872931047,0.5485,4568.9,4567.2,1.683]
["bitfinex","ETHUSD",1755872931247,0.0744,4568.9,4568.5,0.1096]
["bitfinex","ETHUSD",1755872931477,0.0744,4568.9,4567.2,1.683]
["bitfinex","ETHUSD",1755872931772,0.0744,4568.9,4567.3,30.0]
["bitfinex","ETHUSD",1755872932135,0.0744,4568.9,4567.3,24.472934]
["bitfinex","ETHUSD",1755872932438,0.0744,4568.9,4567.3,30.0]
["bitfinex","ETHUSD",1755872932742,0.0471,4568.9,4567.4,0.02189429]
["bitfinex","ETHUSD",1755872933052,0.02,4569.8,4567.5,36.629]
["bitfinex","ETHUSD",1755872933269,0.02,4569.8,4566.7,5.42519608]
["bitfinex","ETHUSD",1755872933270,0.02,4569.8,4567.6,30.0]
["bitfinex","ETHUSD",1755872933573,0.02,4569.8,4567.7,6.64989285]
["bitfinex","ETHUSD",1755872933774,0.02,4569.8,4567.8,2.1892377]
["bitfinex","ETHUSD",1755872933977,0.02,4569.8,4567.9,30.0]
["bitfinex","ETHUSD",1755872934141,0.02,4569.8,4568.8,2.18871109]
["bitfinex","ETHUSD",1755872934336,0.02,4569.8,4569.0,2.18865807]
["bitfinex","ETHUSD",1755872934540,0.02,4569.8,4569.1,31.683]
["bitfinex","ETHUSD",1755872934750,0.02,4569.8,4569.2,30.0]
["bitfinex","ETHUSD",1755872934950,0.02,4569.8,4569.2,4.463291]
["bitfinex","ETHUSD",1755872935154,0.02,4569.8,4569.3,11.559266]
["bitfinex","ETHUSD",1755872935336,0.02,4569.8,4569.1,1.683]
["bitfinex","ETHUSD",1755872935337,0.02,4569.8,4569.2,2.25215]
["bitfinex","ETHUSD",1755872935554,0.02,4569.8,4568.6,6.62]
["bitfinex","ETHUSD",1755872935756,0.02,4569.8,4568.2,1.683]
["bitfinex","ETHUSD",1755872935988,0.02,4569.8,4568.3,4.839771]
["bitfinex","ETHUSD",1755872936280,0.4941,4569.8,4567.2,1.683]
["bitfinex","ETHUSD",1755872936574,0.4941,4569.8,4567.3,2.8299]
["bitfinex","ETHUSD",1755872936980,0.02,4569.8,4567.4,0.03709429]
["bitfinex","ETHUSD",1755872937142,0.02,4569.8,4567.5,9.849238]
["bitfinex","ETHUSD",1755872937343,0.02,4569.8,4567.5,6.613]
["bitfinex","ETHUSD",1755872937544,0.02,4569.8,4567.6,2.205995]
["bitfinex","ETHUSD",1755872937781,0.02,4569.8,4567.7,3.14678785]
["bitfinex","ETHUSD",1755872937986,0.02,4569.8,4567.3,11.512414]
["bitfinex","ETHUSD",1755872938149,0.02,4569.8,4567.2,1.683]
["bitfinex","ETHUSD",1755872938349,0.02,4569.8,4567.3,2.59875]
["bitfinex","ETHUSD",1755872938664,0.02,4569.8,4567.2,1.683]
["bitfinex","ETHUSD",1755872938984,0.02,4569.8,4564.9,0.0155]
["bitfinex","ETHUSD",1755872938985,11.90447058,4568.5,4564.9,0.0155]
["bitfinex","ETHUSD",1755872939293,11.90447058,4567.6,4563.7,6.943]
["bitfinex","ETHUSD",1755872939649,11.90447058,4567.6,4564.0,0.16548105]
["bitfinex","ETHUSD",1755872939650,0.4741,4567.5,4564.0,0.16548105]
["bitfinex","ETHUSD",1755872939843,0.34277438,4567.2,4563.9,0.0423]
["bitfinex","ETHUSD",1755872940040,1.683,4567.1,4563.9,0.0423]
["bitfinex","ETHUSD",1755872940282,0.42153258,4567.0,4563.9,0.0423]
["bitfinex","ETHUSD",1755872940483,2.1571,4567.1,4563.7,6.943]
["bitfinex","ETHUSD",1755872940659,1.683,4567.1,4565.7,2.857482]
["bitfinex","ETHUSD",1755872940854,1.683,4567.1,4564.6,0.02290772]
["bitfinex","ETHUSD",1755872940855,1.683,4567.1,4564.6,0.001]
["bitfinex","ETHUSD",1755872941183,0.4733,4567.0,4564.6,0.001]
["bitfinex","ETHUSD",1755872941346,0.34277438,4567.2,4564.7,12.97750824]
["bitfinex","ETHUSD",1755872941541,0.34277438,4567.2,4564.8,1.683]
["bitfinex","ETHUSD",1755872941780,0.2532256,4567.1,4564.6,0.001]
["bitfinex","ETHUSD",1755872941984,1.683,4568.1,4564.7,12.664654]
["bitfinex","ETHUSD",1755872942283,0.34272072,4567.8,4564.8,0.03780676]
["bitfinex","ETHUSD",1755872942446,0.34272072,4567.8,4564.9,2.770871]
["bitfinex","ETHUSD",1755872942647,0.34272072,4567.8,4565.0,0.0219058]
["bitfinex","ETHUSD",1755872942865,0.34272072,4567.8,4565.0,3.460847]
["bitfinex","ETHUSD",1755872943189,0.4741,4567.9,4565.0,0.0219058]
["bitfinex","ETHUSD",1755872943386,1.23741954,4569.1,4565.1,8.512278]
["bitfinex","ETHUSD",1755872943387,0.4741,4568.9,4565.1,8.512278]
["bitfinex","ETHUSD",1755872943561,1.23741954,4569.1,4565.5,11.90447058]
["bitfinex","ETHUSD",1755872943562,0.34276531,4568.3,4565.5,11.90447058]
["bitfinex","ETHUSD",1755872943772,1.23741954,4569.1,4566.4,11.90447058]
["bitfinex","ETHUSD",1755872943957,1.23741954,4569.1,4566.7,2.18976503]
["bitfinex","ETHUSD",1755872943958,0.04,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1755872944149,0.04,4566.8,4566.7,13.06640303]
["bitfinex","ETHUSD",1755872944482,0.04,4566.8,4566.7,23.56668103]
["bitfinex","ETHUSD",1755872944662,0.04,4566.8,4566.7,35.18976503]
["bitfinex","ETHUSD",1755872944857,0.04,4566.8,4566.7,35.35047797]
["bitfinex","ETHUSD",1755872945056,0.04,4566.8,4566.7,20.04842597]
["bitfinex","ETHUSD",1755872945470,0.04,4566.8,4566.7,5.69854197]
["bitfinex","ETHUSD",1755872945673,0.04,4566.8,4566.7,27.18567494]
["bitfinex","ETHUSD",1755872945873,0.04,4566.8,4566.7,7.21518197]
["bitfinex","ETHUSD",1755872946190,0.04,4566.8,4566.7,6.61692097]
["bitfinex","ETHUSD",1755872946351,0.04,4566.8,4566.7,5.61838697]
["bitfinex","ETHUSD",1755872946752,0.04,4566.8,4566.7,10.69523594]
["bitfinex","ETHUSD",1755872946980,0.04,4566.8,4566.7,24.53746697]
["bitfinex","ETHUSD",1755872947154,0.04,4566.8,4566.7,28.97069797]
["bitfinex","ETHUSD",1755872947350,0.04,4566.8,4566.7,0.16071294]
["bitfinex","ETHUSD",1755872947550,0.04,4566.8,4566.7,4.09618]
["bitfinex","ETHUSD",1755872947787,0.04,4566.8,4566.7,4.279694]
["bitfinex","ETHUSD",1755872947978,0.04,4566.8,4565.9,16.149535]
["bitfinex","ETHUSD",1755872948164,0.04,4566.8,4565.9,8.284673]
["bitfinex","ETHUSD",1755872948466,0.04,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1755872948792,0.04,4566.8,4566.7,10.07552]
["bitfinex","ETHUSD",1755872948963,0.04,4566.8,4566.7,6.87276503]
["bitfinex","ETHUSD",1755872948964,0.0129,4566.8,4566.7,6.87276503]
["bitfinex","ETHUSD",1755872949360,0.0129,4566.8,4566.7,27.12163803]
["bitfinex","ETHUSD",1755872949560,0.0129,4566.8,4566.7,25.18111303]
["bitfinex","ETHUSD",1755872949771,0.0129,4566.8,4566.7,38.88790503]
["bitfinex","ETHUSD",1755872949970,0.0129,4566.8,4566.7,34.75065703]
["bitfinex","ETHUSD",1755872950691,0.0129,4566.8,4566.7,13.43576503]
["bitfinex","ETHUSD",1755872950914,0.0129,4566.8,4566.7,25.34645983]
["bitfinex","ETHUSD",1755872951195,0.02,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1755872951378,0.002,4568.7,4568.1,2.18907439]
["bitfinex","ETHUSD",1755872951585,0.002,4568.7,4568.6,2.18885435]
["bitfinex","ETHUSD",1755872951762,0.002,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1755872951957,0.002,4569.7,4569.6,27.98551835]
["bitfinex","ETHUSD",1755872952169,0.002,4569.7,4569.6,35.25738335]
["bitfinex","ETHUSD",1755872952370,0.002,4569.7,4569.6,35.42330253]
["bitfinex","ETHUSD",1755872952601,0.002,4569.7,4569.6,35.07122513]
["bitfinex","ETHUSD",1755872952785,0.38190741,4573.1,4569.7,3.0]
["bitfinex","ETHUSD",1755872953093,0.38190741,4573.1,4569.8,3.0]
["bitfinex","ETHUSD",1755872953295,0.38190741,4573.1,4569.9,2.826603]
["bitfinex","ETHUSD",1755872953458,0.38190741,4573.1,4570.0,0.02188183]
["bitfinex","ETHUSD",1755872953664,0.38190741,4573.1,4570.1,10.480194]
["bitfinex","ETHUSD",1755872953900,0.38190741,4573.1,4569.8,6.552]
["bitfinex","ETHUSD",1755872953901,0.38190741,4573.1,4570.0,3.0]
["bitfinex","ETHUSD",1755872954061,0.38190741,4573.1,4570.2,3.0]
["bitfinex","ETHUSD",1755872954260,0.38190741,4573.1,4570.3,4.533202]
["bitfinex","ETHUSD",1755872954480,0.38190741,4573.1,4570.4,6.548]
["bitfinex","ETHUSD",1755872954699,0.38190741,4573.1,4570.5,0.02187944]
["bitfinex","ETHUSD",1755872954899,0.38190741,4573.1,4570.5,2.25210244]
["bitfinex","ETHUSD",1755872955107,0.38190741,4573.1,4570.1,6.546]
["bitfinex","ETHUSD",1755872955108,0.38190741,4573.1,4570.6,6.44538]
["bitfinex","ETHUSD",1755872955394,0.38190741,4573.1,4570.7,1.683]
["bitfinex","ETHUSD",1755872955595,0.38190741,4573.1,4570.8,15.514577]
["bitfinex","ETHUSD",1755872955805,0.38190741,4573.1,4570.9,13.377809]
["bitfinex","ETHUSD",1755872956002,0.38190741,4573.1,4571.0,5.569413]
["bitfinex","ETHUSD",1755872956214,0.38190741,4573.1,4570.8,3.369]
["bitfinex","ETHUSD",1755872956523,0.38190741,4573.1,4569.4,1.683]
["bitfinex","ETHUSD",1755872956524,3.0,4572.7,4569.7,2.027]
["bitfinex","ETHUSD",1755872956686,0.4322,4572.6,4569.6,0.16775614]
["bitfinex","ETHUSD",1755872957021,0.4322,4572.6,4569.7,2.928052]
["bitfinex","ETHUSD",1755872957226,3.4322,4572.6,4569.8,0.02188279]
["bitfinex","ETHUSD",1755872957428,0.4322,4572.5,4569.9,30.0]
["bitfinex","ETHUSD",1755872957631,0.4322,4572.5,4569.5,1.683]
["bitfinex","ETHUSD",1755872957794,0.002,4573.3,4569.7,3.0]
["bitfinex","ETHUSD",1755872957988,0.4322,4573.1,4569.9,3.0]
["bitfinex","ETHUSD",1755872958203,0.4322,4573.0,4570.1,3.0]
["bitfinex","ETHUSD",1755872958446,0.002,4573.3,4571.2,2.18760852]
["bitfinex","ETHUSD",1755872958731,0.002,4573.3,4571.3,11.384172]
["bitfinex","ETHUSD",1755872959024,0.002,4573.3,4571.3,10.83864162]
["bitfinex","ETHUSD",1755872959237,0.002,4573.3,4571.4,3.626002]
["bitfinex","ETHUSD",1755872959824,0.002,4573.3,4571.5,3.0]
["bitfinex","ETHUSD",1755872960012,0.002,4573.3,4573.2,2.18665267]
["bitfinex","ETHUSD",1755872960187,0.4322,4578.2,4574.0,2.18627022]
["bitfinex","ETHUSD",1755872960389,0.4322,4578.2,4573.6,3.0]
["bitfinex","ETHUSD",1755872960390,0.34211445,4577.1,4575.6,2.18550241]
["bitfinex","ETHUSD",1755872960592,1.683,4578.7,4575.7,53.13654937]
["bitfinex","ETHUSD",1755872960800,1.683,4580.0,4576.7,2.18498044]
["bitfinex","ETHUSD",1755872961091,0.34194124,4578.0,4576.7,11.70498044]
["bitfinex","ETHUSD",1755872961296,0.34194124,4578.0,4576.7,41.70498044]
["bitfinex","ETHUSD",1755872961598,0.4322,4580.7,4577.7,2.18450313]
["bitfinex","ETHUSD",1755872961801,0.02,4580.8,4578.3,2.18421684]
["bitfinex","ETHUSD",1755872962006,0.02,4580.8,4578.8,14.09467313]
["bitfinex","ETHUSD",1755872962218,0.02,4580.8,4578.8,10.60859]
["bitfinex","ETHUSD",1755872962417,0.02,4580.8,4578.9,24.218843]
["bitfinex","ETHUSD",1755872962643,0.02,4580.8,4579.3,2.18370236]
["bitfinex","ETHUSD",1755872962840,0.02,4580.8,4579.4,6.898793]
["bitfinex","ETHUSD",1755872963054,0.4322,4580.7,4578.9,30.0]
["bitfinex","ETHUSD",1755872963334,0.02,4580.8,4578.9,30.0]
["bitfinex","ETHUSD",1755872963497,0.02,4580.8,4578.9,6.505]
["bitfinex","ETHUSD",1755872963701,0.02,4580.8,4578.8,1.84538759]
["bitfinex","ETHUSD",1755872963702,0.4322,4580.0,4577.7,6.504]
["bitfinex","ETHUSD",1755872963899,2.1132,4579.7,4577.3,0.16360567]
["bitfinex","ETHUSD",1755872964116,11.9106948,4579.4,4577.4,30.0]
["bitfinex","ETHUSD",1755872964313,0.4322,4579.3,4577.3,0.16360567]
["bitfinex","ETHUSD",1755872964600,0.4322,4579.3,4577.4,8.36356646]
["bitfinex","ETHUSD",1755872964826,0.4322,4579.3,4577.5,24.07802]
["bitfinex","ETHUSD",1755872965036,0.4322,4579.3,4576.3,6.455]
["bitfinex","ETHUSD",1755872965235,1.681,4579.7,4576.4,30.05085123]
["bitfinex","ETHUSD",1755872965439,1.681,4579.7,4576.5,30.0]
["bitfinex","ETHUSD",1755872965440,3.0,4579.1,4576.5,30.0]
["bitfinex","ETHUSD",1755872965605,0.4322,4579.0,4576.4,30.0]
["bitfinex","ETHUSD",1755872965981,0.4322,4579.0,4576.4,32.34619468]
["bitfinex","ETHUSD",1755872966145,2.18418384,4578.4,4576.5,4.209325]
["bitfinex","ETHUSD",1755872966305,2.1132,4578.3,4575.9,0.02185362]
["bitfinex","ETHUSD",1755872966641,2.18440769,4577.9,4573.7,8.172]
["bitfinex","ETHUSD",1755872966805,3.0,4577.7,4573.7,8.172]
["bitfinex","ETHUSD",1755872967006,2.18461033,4577.5,4574.0,2.18624675]
["bitfinex","ETHUSD",1755872967216,0.4322,4577.4,4574.1,30.029]
["bitfinex","ETHUSD",1755872967546,0.4322,4577.4,4574.2,30.0]
["bitfinex","ETHUSD",1755872967746,0.4322,4577.4,4574.3,0.02186126]
["bitfinex","ETHUSD",1755872967921,0.4322,4577.4,4575.2,2.18567856]
["bitfinex","ETHUSD",1755872968122,1.681,4578.2,4575.3,36.50785649]
["bitfinex","ETHUSD",1755872968322,1.681,4578.2,4575.4,30.0]
["bitfinex","ETHUSD",1755872968536,1.681,4578.2,4575.5,0.02185553]
["bitfinex","ETHUSD",1755872968726,1.681,4578.2,4575.6,30.0]
["bitfinex","ETHUSD",1755872968923,1.681,4578.2,4572.0,1.681]
["bitfinex","ETHUSD",1755872968924,5.70805457,4578.1,4572.0,1.681]
["bitfinex","ETHUSD",1755872969238,3.0,4577.0,4572.1,36.48]
["bitfinex","ETHUSD",1755872969420,2.18531468,4576.0,4572.2,30.0]
["bitfinex","ETHUSD",1755872969622,2.18541629,4575.8,4572.4,2.18702725]
["bitfinex","ETHUSD",1755872969819,1.681,4575.7,4572.5,30.02186987]
["bitfinex","ETHUSD",1755872970152,1.681,4575.7,4572.0,6.479]
["bitfinex","ETHUSD",1755872970153,0.02185457,4575.6,4572.6,30.0289]
["bitfinex","ETHUSD",1755872970340,0.02185457,4575.6,4573.4,2.1865466]
["bitfinex","ETHUSD",1755872970516,1.681,4575.7,4573.5,36.49786509]
["bitfinex","ETHUSD",1755872970715,1.681,4575.7,4573.6,36.476]
["bitfinex","ETHUSD",1755872971019,1.681,4575.7,4573.7,30.0]
["bitfinex","ETHUSD",1755872971420,0.02185457,4575.6,4573.7,30.0]
["bitfinex","ETHUSD",1755872971650,0.02185457,4575.6,4573.7,2.047]
["bitfinex","ETHUSD",1755872971960,0.02185457,4575.6,4572.0,5.253]
["bitfinex","ETHUSD",1755872971961,1.681,4575.7,4573.8,0.04566365]
["bitfinex","ETHUSD",1755872972255,0.34205538,4576.5,4573.9,30.0071]
["bitfinex","ETHUSD",1755872972455,0.34205538,4576.5,4574.0,35.2748627]
["bitfinex","ETHUSD",1755872972641,1.681,4577.4,4574.2,2.18617463]
["bitfinex","ETHUSD",1755872972840,1.681,4577.4,4574.1,33.02186222]
["bitfinex","ETHUSD",1755872972841,0.02185457,4577.3,4575.1,2.1857423]
["bitfinex","ETHUSD",1755872973041,1.681,4577.4,4574.3,30.0]
["bitfinex","ETHUSD",1755872973042,1.681,4577.4,4577.3,0.1096]
["bitfinex","ETHUSD",1755872973755,2.02288844,4578.3,4577.3,2.492772]
["bitfinex","ETHUSD",1755872973965,0.34188844,4578.3,4578.0,0.1096]
["bitfinex","ETHUSD",1755872974132,0.002,4578.4,4578.1,30.02184312]
["bitfinex","ETHUSD",1755872974320,0.002,4578.4,4578.3,0.1096]
["bitfinex","ETHUSD",1755872974525,0.002,4578.4,4578.3,41.27344216]
["bitfinex","ETHUSD",1755872974840,0.02,4580.8,4578.3,31.71]
["bitfinex","ETHUSD",1755872975176,0.02185457,4579.7,4576.8,3.0]
["bitfinex","ETHUSD",1755872975460,1.68,4580.1,4576.9,30.02184884]
["bitfinex","ETHUSD",1755872975663,0.4322,4579.9,4577.0,30.0]
["bitfinex","ETHUSD",1755872975819,0.4322,4579.9,4577.1,0.02184789]
["bitfinex","ETHUSD",1755872976026,1.68,4580.1,4576.6,30.0]
["bitfinex","ETHUSD",1755872976027,0.45405457,4579.7,4577.2,30.0]
["bitfinex","ETHUSD",1755872976225,0.34186954,4579.4,4576.7,30.0]
["bitfinex","ETHUSD",1755872976531,0.02185457,4579.3,4576.7,30.0]
["bitfinex","ETHUSD",1755872976733,0.45405457,4579.3,4576.7,30.0]
["bitfinex","ETHUSD",1755872977030,0.4322,4579.3,4576.7,2.435375]
["bitfinex","ETHUSD",1755872977263,0.4322,4579.3,4576.7,30.0]
["bitfinex","ETHUSD",1755872977264,0.02185457,4579.2,4576.7,30.0]
["bitfinex","ETHUSD",1755872977563,0.34189265,4578.8,4576.7,26.857729]
["bitfinex","ETHUSD",1755872977730,1.70185457,4578.7,4576.7,26.859829]
["bitfinex","ETHUSD",1755872978045,0.02185457,4579.7,4576.8,3.0]
["bitfinex","ETHUSD",1755872978250,0.4491,4579.5,4576.9,30.0]
["bitfinex","ETHUSD",1755872978445,0.4491,4579.5,4576.7,2.407615]
["bitfinex","ETHUSD",1755872978446,0.02185457,4579.4,4576.7,2.407615]
["bitfinex","ETHUSD",1755872978622,0.02185457,4579.4,4576.3,30.0]
["bitfinex","ETHUSD",1755872979022,0.02185457,4579.4,4576.4,3.0]
["bitfinex","ETHUSD",1755872979223,0.02185457,4579.4,4576.5,30.0]
["bitfinex","ETHUSD",1755872979525,0.02185457,4579.4,4576.4,3.0]
["bitfinex","ETHUSD",1755872979731,0.02185457,4579.4,4576.6,3.0]
["bitfinex","ETHUSD",1755872979934,0.02185457,4579.4,4576.8,3.0]
["bitfinex","ETHUSD",1755872980128,0.02,4579.8,4576.2,4.02781471]
["bitfinex","ETHUSD",1755872980129,0.02,4579.8,4577.0,3.0]
["bitfinex","ETHUSD",1755872980323,0.02,4579.8,4577.2,3.0]
["bitfinex","ETHUSD",1755872980528,0.02,4579.8,4577.4,3.0]
["bitfinex","ETHUSD",1755872980763,0.02,4579.8,4579.7,2.18354914]
["bitfinex","ETHUSD",1755872981058,0.02,4579.8,4579.7,35.18354914]
["bitfinex","ETHUSD",1755872981570,0.02,4580.8,4580.7,2.18307245]
["bitfinex","ETHUSD",1755872981733,0.4991,4585.0,4580.7,1.68]
["bitfinex","ETHUSD",1755872981734,0.02185457,4583.0,4580.7,1.68]
["bitfinex","ETHUSD",1755872981932,0.02185457,4584.1,4581.0,3.0]
["bitfinex","ETHUSD",1755872982158,0.02185457,4584.1,4581.4,2.18271223]
["bitfinex","ETHUSD",1755872982372,0.02185457,4584.1,4581.5,30.0]
["bitfinex","ETHUSD",1755872982527,0.02185457,4584.1,4581.5,6.427]
["bitfinex","ETHUSD",1755872982730,0.4491,4584.2,4581.7,3.0]
["bitfinex","ETHUSD",1755872982931,0.02185457,4584.1,4581.8,2.066492]
["bitfinex","ETHUSD",1755872983131,1.68,4583.3,4581.9,2.007]
["bitfinex","ETHUSD",1755872983362,0.02185457,4582.7,4581.1,30.0]
["bitfinex","ETHUSD",1755872983534,0.02185457,4582.7,4581.1,3.21315]
["bitfinex","ETHUSD",1755872983735,0.02185457,4582.7,4580.8,30.0]
["bitfinex","ETHUSD",1755872984066,0.02185457,4582.7,4580.8,8.000478]
["bitfinex","ETHUSD",1755872984272,0.02185457,4582.7,4579.7,7.02760694]
["bitfinex","ETHUSD",1755872984273,0.4491,4582.6,4580.2,6.421]
["bitfinex","ETHUSD",1755872984562,0.4491,4582.6,4579.7,4.84407746]
["bitfinex","ETHUSD",1755872984563,0.02185457,4582.5,4580.3,30.0]
["bitfinex","ETHUSD",1755872984765,0.1088,4582.1,4581.4,0.1088]
["bitfinex","ETHUSD",1755872984963,3.0,4583.5,4581.5,30.02182691]
["bitfinex","ETHUSD",1755872985274,0.02185457,4583.2,4581.6,25.411858]
["bitfinex","ETHUSD",1755872985456,0.02185457,4582.7,4581.1,3.0]
["bitfinex","ETHUSD",1755872985630,1.679,4583.4,4581.6,6.413]
["bitfinex","ETHUSD",1755872985835,1.679,4583.4,4581.9,2.1825007]
["bitfinex","ETHUSD",1755872986058,0.34155635,4584.3,4582.5,2.1821914]
["bitfinex","ETHUSD",1755872986254,0.02185457,4584.3,4582.6,36.41]
["bitfinex","ETHUSD",1755872986468,0.02185457,4584.3,4582.7,30.0]
["bitfinex","ETHUSD",1755872986931,0.02185457,4584.3,4582.8,0.0028]
["bitfinex","ETHUSD",1755872987135,0.02185457,4584.3,4582.9,3.867013]
["bitfinex","ETHUSD",1755872987334,0.36149017,4584.8,4583.0,0.02181976]
["bitfinex","ETHUSD",1755872987531,0.02,4584.8,4583.1,35.2498]
["bitfinex","ETHUSD",1755872987779,0.02,4584.8,4583.6,2.18164662]
["bitfinex","ETHUSD",1755872987971,0.02,4584.8,4583.7,41.10281643]
["bitfinex","ETHUSD",1755872988157,0.02,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1755872988494,0.02,4584.8,4584.7,38.60297946]
["bitfinex","ETHUSD",1755872988675,0.02,4584.8,4584.7,33.0]
["bitfinex","ETHUSD",1755872988971,0.02,4584.8,4583.0,6.398]
["bitfinex","ETHUSD",1755872989168,0.02,4584.8,4583.2,3.0]
["bitfinex","ETHUSD",1755872989374,0.02,4584.8,4583.3,30.0]
["bitfinex","ETHUSD",1755872989672,0.02,4584.8,4583.3,10.399976]
["bitfinex","ETHUSD",1755872989972,0.02,4584.8,4583.2,6.395]
["bitfinex","ETHUSD",1755872989973,0.02185457,4584.7,4583.2,6.395]
["bitfinex","ETHUSD",1755872990280,0.0192,4584.8,4583.3,30.02181834]
["bitfinex","ETHUSD",1755872990443,0.0192,4584.8,4583.6,2.18167115]
["bitfinex","ETHUSD",1755872990646,0.0192,4584.8,4583.7,36.41081643]
["bitfinex","ETHUSD",1755872990853,0.00511328,4585.0,4583.9,3.0]
["bitfinex","ETHUSD",1755872991056,0.00511328,4585.0,4584.1,3.0]
["bitfinex","ETHUSD",1755872991255,0.00511328,4585.0,4584.3,3.0]
["bitfinex","ETHUSD",1755872991457,0.00511328,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1755872991759,0.00511328,4585.0,4584.9,40.24407265]
["bitfinex","ETHUSD",1755872992158,0.00511328,4585.0,4584.9,38.22350085]
["bitfinex","ETHUSD",1755872992387,0.02,4587.8,4585.0,30.0]
["bitfinex","ETHUSD",1755872992566,0.02,4587.8,4586.8,12.983302]
["bitfinex","ETHUSD",1755872992759,0.02,4587.8,4584.9,11.22350085]
["bitfinex","ETHUSD",1755872992760,0.02,4587.8,4586.6,1.678]
["bitfinex","ETHUSD",1755872992968,0.02,4587.8,4586.4,6.38]
["bitfinex","ETHUSD",1755872993263,0.02,4587.8,4586.5,2.052162]
["bitfinex","ETHUSD",1755872993585,0.02,4587.8,4586.6,0.02180264]
["bitfinex","ETHUSD",1755872993970,0.02,4587.8,4585.8,1.678]
["bitfinex","ETHUSD",1755872994194,0.02,4587.8,4585.9,11.679972]
["bitfinex","ETHUSD",1755872994394,0.02,4587.8,4586.0,15.377998]
["bitfinex","ETHUSD",1755872994596,0.02,4587.8,4586.1,9.480306]
["bitfinex","ETHUSD",1755872994800,0.02,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1755872994964,0.02,4587.8,4587.7,6.357122]
["bitfinex","ETHUSD",1755872995168,0.02,4587.8,4586.4,6.369]
["bitfinex","ETHUSD",1755872995367,0.36117412,4587.8,4586.5,5.688624]
["bitfinex","ETHUSD",1755872995762,0.36117412,4587.8,4586.5,19.361403]
["bitfinex","ETHUSD",1755872996067,0.36117412,4587.8,4587.7,0.1088]
["bitfinex","ETHUSD",1755872996262,0.36117412,4587.8,4587.7,3.119693]
["bitfinex","ETHUSD",1755872996482,0.36117412,4587.8,4585.8,1.678]
["bitfinex","ETHUSD",1755872996678,0.31117412,4587.8,4585.9,36.362]
["bitfinex","ETHUSD",1755872996876,0.043,4588.8,4586.5,2.18031051]
["bitfinex","ETHUSD",1755872997087,0.043,4588.8,4586.6,30.02180264]
["bitfinex","ETHUSD",1755872997293,0.043,4588.8,4586.7,14.764789]
["bitfinex","ETHUSD",1755872997512,0.02185457,4588.7,4585.8,0.16710167]
["bitfinex","ETHUSD",1755872997710,2.17984408,4587.5,4585.9,6.6049]
["bitfinex","ETHUSD",1755872998009,2.14795457,4587.4,4584.8,0.02]
["bitfinex","ETHUSD",1755872998212,2.18002548,4587.2,4584.8,0.02]
["bitfinex","ETHUSD",1755872998372,0.02185457,4587.1,4584.9,8.960358]
["bitfinex","ETHUSD",1755872998568,0.02185457,4587.3,4585.0,6.39781025]
["bitfinex","ETHUSD",1755872998793,3.02185457,4587.3,4585.1,9.062507]
["bitfinex","ETHUSD",1755872998994,0.02185457,4587.3,4585.2,2.68315]
["bitfinex","ETHUSD",1755872999298,11.81408781,4586.6,4584.8,0.18197499]
["bitfinex","ETHUSD",1755872999498,3.02185457,4586.5,4584.8,0.18197499]
["bitfinex","ETHUSD",1755872999664,0.4491,4587.2,4584.9,2.65107172]
["bitfinex","ETHUSD",1755872999875,1.677,4587.4,4584.8,0.18197499]
["bitfinex","ETHUSD",1755872999876,3.0,4586.5,4584.8,0.18197499]
["bitfinex","ETHUSD",1755873000076,0.02185457,4586.4,4584.8,0.18197499]
["bitfinex","ETHUSD",1755873000274,1.677,4587.4,4586.4,3.129672]
["bitfinex","ETHUSD",1755873000476,0.02185457,4587.3,4585.7,6.346]
["bitfinex","ETHUSD",1755873000713,0.02185457,4588.1,4585.8,30.0]
["bitfinex","ETHUSD",1755873000910,2.17931429,4588.6,4584.8,0.18197499]
["bitfinex","ETHUSD",1755873000911,0.4491,4587.7,4585.9,4.586103]
["bitfinex","ETHUSD",1755873001111,0.4491,4587.7,4584.9,12.984045]
["bitfinex","ETHUSD",1755873001112,11.81408781,4586.2,4584.9,12.984045]
["bitfinex","ETHUSD",1755873001273,0.002,4587.8,4585.0,0.02181025]
["bitfinex","ETHUSD",1755873001274,1.677,4586.1,4585.0,0.02181025]
["bitfinex","ETHUSD",1755873001609,0.02185457,4586.5,4585.1,5.43515]
["bitfinex","ETHUSD",1755873001812,0.02185457,4587.4,4585.2,3.963902]
["bitfinex","ETHUSD",1755873001975,0.02185457,4587.4,4585.0,1.677]
["bitfinex","ETHUSD",1755873002176,0.4491,4587.3,4585.1,14.571394]
["bitfinex","ETHUSD",1755873002408,0.4491,4587.3,4584.8,0.18426092]
["bitfinex","ETHUSD",1755873002409,0.02185457,4587.2,4585.2,2.223692]
["bitfinex","ETHUSD",1755873002615,0.4491,4587.3,4585.3,2.67450082]
["bitfinex","ETHUSD",1755873002820,1.677,4587.5,4585.4,10.219533]
["bitfinex","ETHUSD",1755873002973,0.02185457,4587.4,4586.8,0.02]
["bitfinex","ETHUSD",1755873003180,2.17995575,4587.3,4586.8,0.02]
["bitfinex","ETHUSD",1755873003379,0.02185457,4587.2,4586.8,0.02]
["bitfinex","ETHUSD",1755873003604,0.4491,4587.1,4586.8,0.02]
["bitfinex","ETHUSD",1755873003789,1.677,4587.5,4586.8,0.02]
["bitfinex","ETHUSD",1755873003974,1.677,4588.5,4586.8,0.02]
["bitfinex","ETHUSD",1755873004188,0.02185457,4588.3,4586.8,0.02]
["bitfinex","ETHUSD",1755873004389,11.81408781,4590.0,4586.9,20.73139621]
["bitfinex","ETHUSD",1755873004585,1.677,4590.1,4587.0,8.49133]
["bitfinex","ETHUSD",1755873004810,6.35085457,4590.0,4586.8,0.02]
["bitfinex","ETHUSD",1755873005117,11.81408781,4587.9,4586.8,0.02]
["bitfinex","ETHUSD",1755873005278,4.69885457,4587.8,4586.8,0.02]
["bitfinex","ETHUSD",1755873005477,2.6277967,4589.9,4586.8,0.02]
["bitfinex","ETHUSD",1755873005478,1.677,4588.7,4586.8,0.02]
["bitfinex","ETHUSD",1755873005712,0.002,4588.8,4586.9,12.79989121]
["bitfinex","ETHUSD",1755873006017,11.81608781,4588.8,4586.8,0.02]
["bitfinex","ETHUSD",1755873006183,11.81408781,4587.9,4586.8,0.02]
["bitfinex","ETHUSD",1755873006380,0.4491,4588.7,4586.9,2.413504]
["bitfinex","ETHUSD",1755873006694,0.002,4588.8,4587.0,0.04440074]
["bitfinex","ETHUSD",1755873006903,0.002,4588.8,4587.2,2.17997907]
["bitfinex","ETHUSD",1755873007095,0.002,4588.8,4587.3,3.875051]
["bitfinex","ETHUSD",1755873007318,0.002,4588.8,4587.4,0.02179884]
["bitfinex","ETHUSD",1755873007502,0.002,4588.8,4587.8,2.17969397]
["bitfinex","ETHUSD",1755873007849,0.002,4591.1,4590.6,2.17833088]
["bitfinex","ETHUSD",1755873008011,0.002,4591.1,4590.7,23.12298017]
["bitfinex","ETHUSD",1755873008214,0.002,4591.1,4590.7,25.334356]
["bitfinex","ETHUSD",1755873008631,0.002,4591.1,4590.7,11.336275]
["bitfinex","ETHUSD",1755873008842,0.002,4591.1,4590.7,8.526179]
["bitfinex","ETHUSD",1755873009048,0.002,4591.1,4590.7,5.874397]
["bitfinex","ETHUSD",1755873009342,0.002,4591.1,4590.7,2.062004]
["bitfinex","ETHUSD",1755873009510,0.002,4591.1,4590.5,0.16428038]
["bitfinex","ETHUSD",1755873009709,0.002,4591.1,4589.8,1.676]
["bitfinex","ETHUSD",1755873009944,0.002,4591.1,4589.0,5.24]
["bitfinex","ETHUSD",1755873009945,0.02185457,4590.7,4588.4,1.6862]
["bitfinex","ETHUSD",1755873010112,0.002,4591.1,4588.5,11.93414767]
["bitfinex","ETHUSD",1755873010317,0.002,4591.1,4588.6,30.0]
["bitfinex","ETHUSD",1755873010641,0.002,4591.1,4589.0,3.0]
["bitfinex","ETHUSD",1755873010942,0.002,4591.1,4589.1,30.0]
["bitfinex","ETHUSD",1755873011244,0.002,4591.1,4589.2,0.02179029]
["bitfinex","ETHUSD",1755873011408,0.003,4592.5,4589.9,2.1786967]
["bitfinex","ETHUSD",1755873011743,0.002,4593.9,4590.7,11.81408781]
["bitfinex","ETHUSD",1755873011915,0.002,4593.9,4586.8,1.696]
["bitfinex","ETHUSD",1755873011916,2.17839808,4590.6,4586.8,1.696]
["bitfinex","ETHUSD",1755873012106,14.81408781,4590.4,4587.0,3.085414]
["bitfinex","ETHUSD",1755873012313,0.02185457,4590.3,4587.1,5.2422]
["bitfinex","ETHUSD",1755873012507,3.0,4591.2,4587.2,37.972]
["bitfinex","ETHUSD",1755873012707,0.4323,4591.1,4587.3,30.02179931]
["bitfinex","ETHUSD",1755873013040,3.0,4591.0,4587.4,4.126322]
["bitfinex","ETHUSD",1755873013250,3.0,4590.2,4587.5,1.676]
["bitfinex","ETHUSD",1755873013445,0.02185457,4590.1,4587.5,7.97]
["bitfinex","ETHUSD",1755873013631,0.45415457,4590.1,4587.5,7.97]
["bitfinex","ETHUSD",1755873013831,3.0,4589.3,4587.1,0.1677764]
["bitfinex","ETHUSD",1755873014029,3.0,4588.4,4586.8,0.02]
["bitfinex","ETHUSD",1755873014344,0.02185457,4588.3,4586.8,0.02]
["bitfinex","ETHUSD",1755873014548,3.0,4587.5,4584.8,0.021]
["bitfinex","ETHUSD",1755873014850,2.18131053,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1755873015145,4.676,4584.4,4584.3,0.001]
["bitfinex","ETHUSD",1755873015344,6.29,4585.2,4584.3,0.001]
["bitfinex","ETHUSD",1755873015345,2.18097751,4585.1,4584.3,0.001]
["bitfinex","ETHUSD",1755873015546,2.1083,4585.3,4584.3,0.001]
["bitfinex","ETHUSD",1755873015748,5.1083,4585.3,4584.3,0.001]
["bitfinex","ETHUSD",1755873015922,2.18126492,4584.5,4584.3,0.001]
["bitfinex","ETHUSD",1755873016124,1.676,4585.3,4584.3,0.001]
["bitfinex","ETHUSD",1755873016326,3.4323,4586.2,4584.4,2.48736]
["bitfinex","ETHUSD",1755873016523,2.18130315,4584.5,4584.3,0.001]
["bitfinex","ETHUSD",1755873016726,0.02105457,4584.4,4581.3,0.001]
["bitfinex","ETHUSD",1755873016926,2.1820017,4583.0,4581.3,0.001]
["bitfinex","ETHUSD",1755873017125,4.676,4582.9,4581.3,0.001]
["bitfinex","ETHUSD",1755873017317,1.676,4584.9,4582.8,7.753356]
["bitfinex","ETHUSD",1755873017654,2.18148032,4584.1,4582.8,0.02]
["bitfinex","ETHUSD",1755873017947,0.02105457,4584.0,4582.8,0.02]
["bitfinex","ETHUSD",1755873018152,2.18175704,4583.5,4583.3,0.1088]
["bitfinex","ETHUSD",1755873018336,1.676,4584.9,4582.8,0.02]
["bitfinex","ETHUSD",1755873018563,0.02105457,4584.8,4582.9,2.392]
["bitfinex","ETHUSD",1755873018750,11.81408781,4584.5,4582.8,0.02]
["bitfinex","ETHUSD",1755873018954,2.18201611,4583.0,4582.8,0.02]
["bitfinex","ETHUSD",1755873019136,2.1083,4582.9,4582.8,0.02]
["bitfinex","ETHUSD",1755873019342,2.23815457,4582.9,4581.6,0.1088]
["bitfinex","ETHUSD",1755873019530,0.1088,4582.5,4581.8,0.1288]
["bitfinex","ETHUSD",1755873019727,0.02105457,4583.1,4582.8,0.1088]
["bitfinex","ETHUSD",1755873019927,11.518,4584.4,4581.8,0.02]
["bitfinex","ETHUSD",1755873019928,0.1088,4584.3,4583.1,3.511876]
["bitfinex","ETHUSD",1755873020256,0.1088,4584.3,4581.8,0.02]
["bitfinex","ETHUSD",1755873020257,0.02105457,4584.2,4581.8,0.02]
["bitfinex","ETHUSD",1755873020456,0.4723,4584.8,4581.9,4.050614]
["bitfinex","ETHUSD",1755873020617,0.02105457,4584.7,4582.0,0.0291]
["bitfinex","ETHUSD",1755873020816,0.04,4584.8,4582.1,4.13678005]
["bitfinex","ETHUSD",1755873021015,0.04,4584.8,4582.2,15.845385]
["bitfinex","ETHUSD",1755873021220,0.04,4584.8,4582.3,23.0440801]
["bitfinex","ETHUSD",1755873021442,0.04,4584.8,4582.5,3.0]
["bitfinex","ETHUSD",1755873021640,0.04,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1755873021844,0.02,4585.8,4584.7,1.677]
["bitfinex","ETHUSD",1755873022028,0.02,4586.8,4585.3,11.8271076]
["bitfinex","ETHUSD",1755873022243,0.02,4586.8,4584.8,3.0218112]
["bitfinex","ETHUSD",1755873022244,0.11402882,4589.3,4586.3,3.0]
["bitfinex","ETHUSD",1755873022552,1.08543213,4589.5,4587.3,2.17990431]
["bitfinex","ETHUSD",1755873022752,0.02,4590.8,4587.4,0.02179884]
["bitfinex","ETHUSD",1755873022954,0.02,4590.8,4587.5,1.677]
["bitfinex","ETHUSD",1755873022955,0.4323,4590.3,4587.5,1.677]
["bitfinex","ETHUSD",1755873023161,1.677,4589.9,4587.5,1.677]
["bitfinex","ETHUSD",1755873023366,1.677,4589.9,4587.6,0.02179788]
["bitfinex","ETHUSD",1755873023532,0.02105457,4589.8,4587.5,1.677]
["bitfinex","ETHUSD",1755873023918,0.02105457,4589.3,4583.9,2.1815332]
["bitfinex","ETHUSD",1755873024157,2.1093,4588.7,4585.3,0.0465]
["bitfinex","ETHUSD",1755873024328,0.45335457,4588.6,4585.4,3.80629]
["bitfinex","ETHUSD",1755873024528,0.4323,4588.6,4585.4,3.80629]
["bitfinex","ETHUSD",1755873024744,0.34122989,4589.3,4585.5,0.04910787]
["bitfinex","ETHUSD",1755873024942,0.003,4589.4,4585.7,2.18069215]
["bitfinex","ETHUSD",1755873025132,0.003,4589.4,4586.4,2.18033111]
["bitfinex","ETHUSD",1755873025320,0.02105457,4589.3,4586.5,22.956757]
["bitfinex","ETHUSD",1755873025654,2.1093,4588.7,4585.7,1.677]
["bitfinex","ETHUSD",1755873025822,0.02105457,4588.6,4585.8,2.400083]
["bitfinex","ETHUSD",1755873026020,0.02105457,4588.6,4585.6,5.219967]
["bitfinex","ETHUSD",1755873026226,1.677,4588.7,4585.7,0.02180692]
["bitfinex","ETHUSD",1755873026421,0.002,4588.8,4585.9,14.8271076]
["bitfinex","ETHUSD",1755873026747,0.002,4588.8,4586.0,30.0349]
["bitfinex","ETHUSD",1755873026919,0.0012,4588.8,4586.1,33.02180501]
["bitfinex","ETHUSD",1755873027123,0.0012,4588.8,4588.7,2.17926645]
["bitfinex","ETHUSD",1755873027323,0.0012,4588.8,4588.7,33.85526645]
["bitfinex","ETHUSD",1755873027762,0.003,4589.4,4588.7,31.6837]
["bitfinex","ETHUSD",1755873027961,0.003,4589.4,4588.8,10.282677]
["bitfinex","ETHUSD",1755873028126,0.003,4589.4,4588.9,0.02179171]
["bitfinex","ETHUSD",1755873028322,0.003,4589.4,4588.9,3.958604]
["bitfinex","ETHUSD",1755873028660,0.003,4589.4,4588.7,1.83862641]
["bitfinex","ETHUSD",1755873029165,0.003,4589.4,4588.8,0.02179218]
["bitfinex","ETHUSD",1755873029455,0.003,4589.4,4585.9,11.8271076]
["bitfinex","ETHUSD",1755873029456,1.679,4589.4,4586.7,1.676]
["bitfinex","ETHUSD",1755873029664,0.4323,4589.3,4586.8,6.27790869]
["bitfinex","ETHUSD",1755873029861,0.4323,4589.3,4586.9,11.770115]
["bitfinex","ETHUSD",1755873030067,0.02105457,4589.3,4587.0,1.676]
["bitfinex","ETHUSD",1755873030365,1.679,4589.4,4587.0,1.676]
["bitfinex","ETHUSD",1755873030366,0.003,4589.4,4589.3,3.426872]
["bitfinex","ETHUSD",1755873030521,0.003,4589.4,4589.2,0.1088]
["bitfinex","ETHUSD",1755873030727,0.003,4589.4,4589.2,0.27304509]
["bitfinex","ETHUSD",1755873030961,0.003,4589.4,4589.3,0.02178981]
["bitfinex","ETHUSD",1755873031263,0.003,4589.4,4589.3,4.24830781]
["bitfinex","ETHUSD",1755873031436,0.002,4591.1,4589.3,31.70798981]
["bitfinex","ETHUSD",1755873031768,0.002,4591.1,4589.6,2.17879471]
["bitfinex","ETHUSD",1755873031969,0.002,4591.1,4589.7,9.065378]
["bitfinex","ETHUSD",1755873032148,0.002,4591.1,4589.8,0.02178744]
["bitfinex","ETHUSD",1755873032348,0.002,4591.1,4589.9,8.75559596]
["bitfinex","ETHUSD",1755873032552,0.002,4591.1,4590.0,8.7417]
["bitfinex","ETHUSD",1755873032748,0.002,4591.1,4589.9,0.008]
["bitfinex","ETHUSD",1755873032749,0.002,4591.1,4590.1,14.28272101]
["bitfinex","ETHUSD",1755873032955,0.02,4592.8,4590.2,21.97619754]
["bitfinex","ETHUSD",1755873033168,0.02,4592.8,4589.4,6.239]
["bitfinex","ETHUSD",1755873033169,0.02,4592.8,4591.1,2.1781036]
["bitfinex","ETHUSD",1755873033461,0.02,4592.8,4591.2,26.75884779]
["bitfinex","ETHUSD",1755873033639,0.02,4592.8,4591.3,9.652314]
["bitfinex","ETHUSD",1755873033837,0.02,4592.8,4591.4,1.676]
["bitfinex","ETHUSD",1755873036544,0.43060413,4593.0,4591.7,0.008]
["bitfinex","ETHUSD",1755873036771,0.002,4593.7,4592.9,11.8271076]
["bitfinex","ETHUSD",1755873036933,0.0173,4593.8,4593.0,30.0245]
["bitfinex","ETHUSD",1755873037131,0.0173,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1755873037431,0.0173,4593.8,4593.7,30.85721644]
["bitfinex","ETHUSD",1755873037632,0.0173,4593.8,4593.7,8.40089444]
["bitfinex","ETHUSD",1755873037835,0.002,4593.9,4593.7,41.40089444]
["bitfinex","ETHUSD",1755873038064,0.002,4593.9,4593.8,39.10761552]
["bitfinex","ETHUSD",1755873038268,0.002,4594.1,4594.0,2.17675228]
["bitfinex","ETHUSD",1755873038572,0.002,4594.2,4594.0,2.17675228]
["bitfinex","ETHUSD",1755873038573,0.04305457,4598.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1755873038772,0.022,4598.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1755873039069,0.0022,4595.3,4595.0,2.17626553]
["bitfinex","ETHUSD",1755873039268,0.022,4598.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1755873039469,0.022,4598.8,4595.7,23.23981415]
["bitfinex","ETHUSD",1755873039670,0.022,4598.8,4595.7,23.21805468]
["bitfinex","ETHUSD",1755873040175,0.022,4598.8,4596.2,2.17571036]
["bitfinex","ETHUSD",1755873040334,0.022,4598.8,4596.2,43.62371036]
["bitfinex","ETHUSD",1755873040534,0.022,4598.8,4596.2,41.4859]
["bitfinex","ETHUSD",1755873040736,0.022,4598.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1755873040931,0.022,4598.8,4596.7,36.87222843]
["bitfinex","ETHUSD",1755873041137,0.022,4598.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1755873041336,0.022,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1755873041569,0.022,4598.8,4598.7,15.28652758]
["bitfinex","ETHUSD",1755873041735,0.003,4599.6,4599.5,13.92498093]
["bitfinex","ETHUSD",1755873041937,0.00039216,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1755873042172,145.08,4600.0,4599.8,33.84800756]
["bitfinex","ETHUSD",1755873042394,0.1088,4604.6,4599.9,14.75083157]
["bitfinex","ETHUSD",1755873042559,0.1088,4604.6,4603.3,7.475645]
["bitfinex","ETHUSD",1755873042888,1.674,4603.5,4603.4,10.588341]
["bitfinex","ETHUSD",1755873043065,1.674,4603.5,4602.8,10.588341]
["bitfinex","ETHUSD",1755873043066,7.8552,4603.5,4602.8,10.588341]
["bitfinex","ETHUSD",1755873043242,0.45925457,4603.4,4601.4,0.16305887]
["bitfinex","ETHUSD",1755873043440,1.674,4602.3,4601.5,10.113341]
["bitfinex","ETHUSD",1755873043678,1.674,4602.3,4601.4,0.16305887]
["bitfinex","ETHUSD",1755873043679,2.17307409,4601.8,4601.6,8.54514842]
["bitfinex","ETHUSD",1755873043889,2.17307409,4601.8,4596.3,5.06111669]
["bitfinex","ETHUSD",1755873043890,0.2,4600.9,4596.3,5.06111669]
["bitfinex","ETHUSD",1755873044183,1.674,4598.7,4595.2,0.4596]
["bitfinex","ETHUSD",1755873044388,3.0,4597.6,4592.8,0.02]
["bitfinex","ETHUSD",1755873044554,1.673,4596.1,4593.0,30.0]
["bitfinex","ETHUSD",1755873044755,13.42383157,4594.9,4592.8,0.02]
["bitfinex","ETHUSD",1755873044959,6.21805457,4594.8,4592.8,0.02]
["bitfinex","ETHUSD",1755873045300,0.02105457,4594.7,4591.4,0.42137273]
["bitfinex","ETHUSD",1755873045464,3.0,4594.5,4591.5,3.36635367]
["bitfinex","ETHUSD",1755873045803,3.0,4594.5,4588.6,6.192]
["bitfinex","ETHUSD",1755873045804,2.17787061,4591.7,4586.4,11.75083157]
["bitfinex","ETHUSD",1755873045984,2.17787061,4591.7,4585.8,0.654608]
["bitfinex","ETHUSD",1755873045985,11.75083157,4591.3,4585.8,0.654608]
["bitfinex","ETHUSD",1755873046283,3.0,4591.1,4586.0,2.18052288]
["bitfinex","ETHUSD",1755873046490,14.79735954,4591.5,4586.6,11.79735954]
["bitfinex","ETHUSD",1755873046693,1.673,4590.2,4586.7,8.460182]
["bitfinex","ETHUSD",1755873046985,6.23353252,4590.1,4586.8,2.433605]
["bitfinex","ETHUSD",1755873047189,3.0183,4590.1,4586.8,0.01166151]
["bitfinex","ETHUSD",1755873047498,3.0,4589.9,4586.9,30.4596]
["bitfinex","ETHUSD",1755873047651,1.673,4590.2,4587.0,30.01166147]
["bitfinex","ETHUSD",1755873047855,3.0,4590.0,4586.9,0.4596]
["bitfinex","ETHUSD",1755873048068,3.0,4588.9,4586.8,0.001]
["bitfinex","ETHUSD",1755873048267,3.0,4588.7,4586.8,0.001]
["bitfinex","ETHUSD",1755873048451,5.231,4588.8,4586.9,30.47126779]
["bitfinex","ETHUSD",1755873048651,0.11393353,4592.5,4586.8,0.001]
["bitfinex","ETHUSD",1755873048652,1.674,4588.9,4588.8,4.474985]
["bitfinex","ETHUSD",1755873048865,1.674,4588.9,4588.0,0.4596]
["bitfinex","ETHUSD",1755873049065,1.674,4589.8,4588.1,30.47125821]
["bitfinex","ETHUSD",1755873049406,3.0,4589.6,4586.8,0.001]
["bitfinex","ETHUSD",1755873049558,3.0,4589.2,4586.9,30.0]
["bitfinex","ETHUSD",1755873049756,2.18011334,4587.0,4586.8,0.001]
["bitfinex","ETHUSD",1755873049960,2.18011334,4587.0,4580.9,2.18393565]
["bitfinex","ETHUSD",1755873049961,3.0,4586.8,4582.8,0.4806]
["bitfinex","ETHUSD",1755873050166,5.234,4586.7,4583.9,32.65283779]
["bitfinex","ETHUSD",1755873050364,1.674,4586.6,4585.8,0.02]
["bitfinex","ETHUSD",1755873050686,1.674,4588.0,4585.9,27.97263181]
["bitfinex","ETHUSD",1755873050889,1.674,4588.8,4586.1,3.0]
["bitfinex","ETHUSD",1755873051054,3.06208826,4591.9,4585.8,0.02]
["bitfinex","ETHUSD",1755873051055,0.02723133,4590.3,4586.5,3.0]
["bitfinex","ETHUSD",1755873051256,5.2332,4592.9,4587.6,0.2]
["bitfinex","ETHUSD",1755873051456,1.674,4592.8,4587.8,3.0]
["bitfinex","ETHUSD",1755873051677,6.334,4592.7,4588.0,5.17956218]
["bitfinex","ETHUSD",1755873051879,1.674,4592.6,4588.2,3.0]
["bitfinex","ETHUSD",1755873052086,6.18,4592.5,4588.4,3.0]
["bitfinex","ETHUSD",1755873052281,1.674,4592.6,4592.5,3.350332]
["bitfinex","ETHUSD",1755873052598,1.674,4594.4,4592.5,0.4596]
["bitfinex","ETHUSD",1755873052895,1.674,4594.4,4592.6,0.01160016]
["bitfinex","ETHUSD",1755873053096,1.674,4594.4,4592.7,0.4596]
["bitfinex","ETHUSD",1755873053259,1.674,4594.4,4592.9,3.0]
["bitfinex","ETHUSD",1755873053462,0.02,4596.8,4593.1,3.0]
["bitfinex","ETHUSD",1755873053674,0.02,4596.8,4593.3,3.0]
["bitfinex","ETHUSD",1755873053900,0.02,4596.8,4593.6,2.17689736]
["bitfinex","ETHUSD",1755873054202,0.02,4596.8,4593.8,3.0]
["bitfinex","ETHUSD",1755873054371,0.02,4596.8,4596.7,0.1088]
["bitfinex","ETHUSD",1755873054696,0.02,4596.8,4596.7,4.080692]
["bitfinex","ETHUSD",1755873054898,0.02,4596.8,4596.7,4.408898]
["bitfinex","ETHUSD",1755873055102,0.02,4596.8,4596.7,0.1088]
["bitfinex","ETHUSD",1755873055601,0.02,4596.8,4596.7,3.129472]
["bitfinex","ETHUSD",1755873055804,0.02,4596.8,4596.7,0.1088]
["bitfinex","ETHUSD",1755873056167,0.02,4596.8,4595.0,0.12]
["bitfinex","ETHUSD",1755873056404,0.003,4597.4,4596.8,30.0]
["bitfinex","ETHUSD",1755873056405,1.674,4597.3,4596.8,30.0]
["bitfinex","ETHUSD",1755873056591,1.674,4597.3,4596.9,17.372914]
["bitfinex","ETHUSD",1755873056904,0.02,4597.8,4597.0,0.13065505]
["bitfinex","ETHUSD",1755873057089,1.674,4600.1,4597.2,3.0]
["bitfinex","ETHUSD",1755873057402,1.674,4600.1,4597.3,30.0]
["bitfinex","ETHUSD",1755873057609,1.694,4598.8,4597.3,30.0]
["bitfinex","ETHUSD",1755873057781,0.02,4598.8,4597.1,30.0]
["bitfinex","ETHUSD",1755873058114,0.02,4598.8,4597.2,3.1182]
["bitfinex","ETHUSD",1755873058403,0.02,4598.8,4597.4,3.0]
["bitfinex","ETHUSD",1755873058568,0.02,4598.8,4597.6,3.0]
["bitfinex","ETHUSD",1755873058769,0.02,4598.8,4598.6,2.1745475]
["bitfinex","ETHUSD",1755873059002,0.02,4598.8,4598.7,30.0]
["bitfinex","ETHUSD",1755873059299,0.02,4598.8,4598.3,0.16401804]
["bitfinex","ETHUSD",1755873059602,0.02,4598.8,4598.4,9.588582]
["bitfinex","ETHUSD",1755873059810,0.02,4598.8,4598.5,22.677761]
["bitfinex","ETHUSD",1755873060015,0.02,4598.8,4598.6,19.488588]
["bitfinex","ETHUSD",1755873060214,0.02,4598.8,4598.1,2.308]
["bitfinex","ETHUSD",1755873060415,0.02,4598.8,4598.2,13.36226746]
["bitfinex","ETHUSD",1755873060580,0.02,4598.8,4598.3,3.159081]
["bitfinex","ETHUSD",1755873060782,0.02,4598.8,4598.4,0.01153803]
["bitfinex","ETHUSD",1755873061100,0.02,4598.8,4598.5,2.179719]
["bitfinex","ETHUSD",1755873061301,0.02,4598.8,4598.2,6.049444]
["bitfinex","ETHUSD",1755873061516,0.4382,4600.9,4598.2,6.049444]
["bitfinex","ETHUSD",1755873061517,5.23,4602.5,4598.3,0.01153875]
["bitfinex","ETHUSD",1755873061719,5.23,4602.5,4598.2,0.6049444]
["bitfinex","ETHUSD",1755873061720,6.456,4600.8,4598.4,8.706282]
["bitfinex","ETHUSD",1755873061902,6.456,4600.8,4598.5,6.439092]
["bitfinex","ETHUSD",1755873062222,6.149,4600.7,4598.5,6.398292]
["bitfinex","ETHUSD",1755873062522,1.693,4600.8,4598.7,3.0]
["bitfinex","ETHUSD",1755873062683,1.693,4600.8,4598.9,3.0]
["bitfinex","ETHUSD",1755873062878,0.02,4600.8,4599.0,30.16972442]
["bitfinex","ETHUSD",1755873063095,0.02,4600.8,4599.1,30.0]
["bitfinex","ETHUSD",1755873063421,1.673,4600.7,4599.2,0.01152299]
["bitfinex","ETHUSD",1755873063582,0.02,4600.8,4600.7,14.479288]
["bitfinex","ETHUSD",1755873063778,1.673,4601.6,4599.5,3.0]
["bitfinex","ETHUSD",1755873064026,0.02,4601.8,4599.7,3.0]
["bitfinex","ETHUSD",1755873064314,0.02,4601.8,4600.0,2.17391304]
["bitfinex","ETHUSD",1755873064489,0.02,4601.8,4600.2,3.0]
["bitfinex","ETHUSD",1755873064695,0.02,4601.8,4601.5,2.17320086]
["bitfinex","ETHUSD",1755873064903,0.02,4601.8,4601.6,13.715492]
["bitfinex","ETHUSD",1755873065111,0.002,4601.3,4600.9,3.0]
["bitfinex","ETHUSD",1755873065315,0.002,4601.3,4601.0,30.0]
["bitfinex","ETHUSD",1755873065528,0.002,4601.3,4601.0,0.16646802]
["bitfinex","ETHUSD",1755873065694,0.002,4601.3,4600.0,25.0]
["bitfinex","ETHUSD",1755873065695,0.002,4601.3,4601.1,30.2201]
["bitfinex","ETHUSD",1755873065881,0.002,4601.3,4601.2,16.195028]
["bitfinex","ETHUSD",1755873066086,0.02,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1755873066307,0.02,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1755873066511,1.672,4605.5,4602.5,3.0]
["bitfinex","ETHUSD",1755873066827,1.712,4605.8,4602.7,3.0]
["bitfinex","ETHUSD",1755873066983,1.672,4604.7,4602.8,8.998744]
["bitfinex","ETHUSD",1755873067184,1.672,4604.7,4602.0,20.104633]
["bitfinex","ETHUSD",1755873067387,0.1692,4604.6,4602.1,3.177]
["bitfinex","ETHUSD",1755873067589,0.1692,4604.6,4602.3,3.0]
["bitfinex","ETHUSD",1755873067915,1.672,4605.7,4604.6,8.048121]
["bitfinex","ETHUSD",1755873068090,1.672,4605.7,4602.4,0.3004]
["bitfinex","ETHUSD",1755873068091,1.672,4605.7,4602.5,2.17273221]
["bitfinex","ETHUSD",1755873068287,0.04,4605.8,4602.6,3.0032]
["bitfinex","ETHUSD",1755873068600,1.671,4604.7,4602.7,5.126258]
["bitfinex","ETHUSD",1755873068786,1.671,4604.7,4601.9,3.0]
["bitfinex","ETHUSD",1755873068986,0.1691,4604.6,4602.3,2.17278364]
["bitfinex","ETHUSD",1755873069302,0.1691,4604.6,4602.5,3.0]
["bitfinex","ETHUSD",1755873069492,0.0082,4604.8,4604.6,2.17174115]
["bitfinex","ETHUSD",1755873069686,0.0082,4604.8,4602.7,3.0]
["bitfinex","ETHUSD",1755873069687,1.671,4607.9,4604.8,3.0]
["bitfinex","ETHUSD",1755873069923,0.02711849,4609.4,4604.5,6.127]
["bitfinex","ETHUSD",1755873069924,0.02711849,4609.4,4606.6,2.17077582]
["bitfinex","ETHUSD",1755873070121,0.11352418,4609.6,4608.7,2.16980927]
["bitfinex","ETHUSD",1755873070428,0.11352418,4609.6,4608.7,35.16980927]
["bitfinex","ETHUSD",1755873070588,1.671,4609.5,4608.7,3.2245732]
["bitfinex","ETHUSD",1755873070785,1.671,4609.5,4608.7,2.217728]
["bitfinex","ETHUSD",1755873070999,1.69,4609.8,4608.7,0.19020952]
["bitfinex","ETHUSD",1755873071292,1.67,4609.5,4606.5,0.651868]
["bitfinex","ETHUSD",1755873071486,0.4795,4608.8,4605.0,4.37414153]
["bitfinex","ETHUSD",1755873071686,3.0,4608.6,4605.0,4.37414153]
["bitfinex","ETHUSD",1755873072030,1.69712379,4608.5,4605.1,2.930502]
["bitfinex","ETHUSD",1755873072227,0.02,4608.8,4605.2,36.12934427]
["bitfinex","ETHUSD",1755873072386,0.02,4608.8,4605.4,3.0]
["bitfinex","ETHUSD",1755873072586,0.02,4608.8,4605.6,3.0]
["bitfinex","ETHUSD",1755873072828,0.4595,4608.7,4605.7,2.289957]
["bitfinex","ETHUSD",1755873073132,0.02,4608.8,4605.8,0.01143906]
["bitfinex","ETHUSD",1755873073331,1.67,4608.6,4605.9,9.362771]
["bitfinex","ETHUSD",1755873073489,0.02712379,4608.5,4605.4,30.0]
["bitfinex","ETHUSD",1755873073820,1.67,4608.6,4608.5,3.013523]
["bitfinex","ETHUSD",1755873074026,1.839,4608.6,4605.4,1.67]
["bitfinex","ETHUSD",1755873074230,0.02712379,4608.5,4605.5,10.974171]
["bitfinex","ETHUSD",1755873074430,0.02712438,4608.4,4605.6,0.0899]
["bitfinex","ETHUSD",1755873074599,0.4595,4608.3,4605.7,2.349847]
["bitfinex","ETHUSD",1755873074801,0.02712555,4608.2,4605.8,14.118749]
["bitfinex","ETHUSD",1755873075014,1.839,4608.6,4605.9,1.4118749]
["bitfinex","ETHUSD",1755873075332,1.67,4608.6,4606.0,3.0009]
["bitfinex","ETHUSD",1755873075510,0.02,4608.8,4606.2,3.0]
["bitfinex","ETHUSD",1755873075703,0.02,4608.8,4608.6,5.1698401]
["bitfinex","ETHUSD",1755873075704,0.0192,4608.8,4608.6,5.1698401]
["bitfinex","ETHUSD",1755873075904,2.0,4610.0,4609.7,2.16933856]
["bitfinex","ETHUSD",1755873076157,2.0,4610.0,4609.9,3.0]
["bitfinex","ETHUSD",1755873076454,2.0,4610.0,4609.9,21.419653]
["bitfinex","ETHUSD",1755873076614,5.219,4614.0,4609.9,21.419653]
["bitfinex","ETHUSD",1755873076615,0.4595,4616.6,4609.9,5.3276]
["bitfinex","ETHUSD",1755873076802,1.67,4615.1,4613.7,0.108]
["bitfinex","ETHUSD",1755873077001,1.67,4615.1,4613.8,13.653115]
["bitfinex","ETHUSD",1755873077202,1.67,4615.1,4614.7,0.108]
["bitfinex","ETHUSD",1755873077203,0.6535,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1755873077501,0.68058676,4614.8,4614.7,0.108]
["bitfinex","ETHUSD",1755873077732,0.68058676,4614.8,4610.0,25.1106746]
["bitfinex","ETHUSD",1755873077733,3.0,4614.7,4610.0,25.1106746]
["bitfinex","ETHUSD",1755873077936,3.68058676,4614.8,4610.1,5.99971344]
["bitfinex","ETHUSD",1755873077937,1.669,4614.1,4610.1,5.99971344]
["bitfinex","ETHUSD",1755873078142,1.669,4614.1,4610.2,2.0]
["bitfinex","ETHUSD",1755873078143,3.0,4613.9,4610.2,2.0]
["bitfinex","ETHUSD",1755873078309,1.669,4613.2,4610.1,4.526716]
["bitfinex","ETHUSD",1755873078499,3.0,4613.0,4610.2,2.0]
["bitfinex","ETHUSD",1755873078704,3.0,4612.8,4610.1,8.455616]
["bitfinex","ETHUSD",1755873078937,1.96705888,4612.7,4610.2,2.0]
["bitfinex","ETHUSD",1755873079122,1.96705888,4612.7,4610.1,1.23755224]
["bitfinex","ETHUSD",1755873079123,1.669,4611.5,4610.1,1.23755224]
["bitfinex","ETHUSD",1755873079302,0.02710673,4611.4,4610.1,1.23755224]
["bitfinex","ETHUSD",1755873079801,2.16866052,4611.2,4610.1,1.23755224]
["bitfinex","ETHUSD",1755873080017,0.33955665,4612.2,4610.8,1.23755224]
["bitfinex","ETHUSD",1755873080248,6.098,4612.1,4610.3,1.23755224]
["bitfinex","ETHUSD",1755873080433,6.098,4612.1,4610.1,1.23755224]
["bitfinex","ETHUSD",1755873080434,0.0271032,4612.0,4610.1,1.23755224]
["bitfinex","ETHUSD",1755873080612,3.0271032,4612.0,4610.1,1.23755224]
["bitfinex","ETHUSD",1755873080818,7.766,4611.9,4610.1,1.23755224]
["bitfinex","ETHUSD",1755873081044,7.766,4611.9,4610.0,25.1106746]
["bitfinex","ETHUSD",1755873081045,2.16910464,4610.2,4610.0,19.28085413]
["bitfinex","ETHUSD",1755873081247,2.17016308,4608.0,4607.8,0.02]
["bitfinex","ETHUSD",1755873081417,33.0,4610.0,4606.8,0.02]
["bitfinex","ETHUSD",1755873081418,3.0,4607.8,4606.8,0.02]
["bitfinex","ETHUSD",1755873081618,2.17063194,4607.0,4606.8,0.02]
["bitfinex","ETHUSD",1755873082320,3.0,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1755873082544,4.669,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1755873082723,11.10387207,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1755873083136,0.33987207,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1755873083338,1.669,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1755873083722,10.764,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1755873084118,1.669,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1755873084527,7.763,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1755873084859,1.669,4606.9,4606.8,0.02]
["bitfinex","ETHUSD",1755873085060,1.669,4606.9,4606.8,5.197497]
["bitfinex","ETHUSD",1755873085227,1.669,4607.8,4606.8,0.469]
["bitfinex","ETHUSD",1755873085554,0.0271285,4607.7,4606.8,0.02]
["bitfinex","ETHUSD",1755873085930,6.092,4607.6,4606.8,0.02]
["bitfinex","ETHUSD",1755873086263,0.02712967,4607.5,4606.8,0.02]
["bitfinex","ETHUSD",1755873086422,3.02712967,4607.5,4606.8,0.02]
["bitfinex","ETHUSD",1755873086626,0.02713026,4607.4,4606.8,0.02]
["bitfinex","ETHUSD",1755873086823,3.0,4607.2,4606.8,0.02]
["bitfinex","ETHUSD",1755873087022,1.669,4607.8,4606.8,0.02]
["bitfinex","ETHUSD",1755873087221,1.669,4607.1,4606.9,2.356508]
["bitfinex","ETHUSD",1755873087427,5.217,4609.1,4607.0,0.4465]
["bitfinex","ETHUSD",1755873087622,2.913,4611.3,4607.0,0.4465]
["bitfinex","ETHUSD",1755873087623,5.217,4610.4,4607.1,9.854795]
["bitfinex","ETHUSD",1755873087821,1.669,4609.1,4608.7,0.1088]
["bitfinex","ETHUSD",1755873088058,1.669,4609.1,4607.2,0.4511]
["bitfinex","ETHUSD",1755873088059,0.0192,4608.8,4607.2,0.4511]
["bitfinex","ETHUSD",1755873088259,0.0192,4608.8,4607.3,2.16085]
["bitfinex","ETHUSD",1755873088566,0.0192,4608.8,4607.5,3.0]
["bitfinex","ETHUSD",1755873088765,1.669,4609.5,4607.7,3.0]
["bitfinex","ETHUSD",1755873088927,1.669,4609.5,4607.8,14.425096]
["bitfinex","ETHUSD",1755873089132,0.02711849,4609.4,4607.8,0.4488]
["bitfinex","ETHUSD",1755873089330,1.669,4609.5,4607.9,3.44]
["bitfinex","ETHUSD",1755873089631,1.669,4609.5,4607.8,0.4488]
["bitfinex","ETHUSD",1755873089839,6.11411849,4609.4,4607.8,0.4488]
["bitfinex","ETHUSD",1755873090033,0.02711908,4609.3,4607.8,0.4488]
["bitfinex","ETHUSD",1755873090260,0.02711908,4609.3,4607.9,2.907307]
["bitfinex","ETHUSD",1755873090462,0.02711908,4609.3,4607.8,0.4488]
["bitfinex","ETHUSD",1755873090463,0.02711908,4609.3,4608.0,2.567704]
["bitfinex","ETHUSD",1755873090664,1.669,4609.5,4608.1,0.446]
["bitfinex","ETHUSD",1755873090829,1.669,4609.5,4608.2,2.781835]
["bitfinex","ETHUSD",1755873091362,1.669,4609.5,4608.3,0.4441]
["bitfinex","ETHUSD",1755873091563,0.02711849,4609.4,4607.4,0.4421]
["bitfinex","ETHUSD",1755873091864,0.02711849,4609.4,4607.5,7.000293]
["bitfinex","ETHUSD",1755873092161,0.02711849,4609.4,4607.5,5.326566]
["bitfinex","ETHUSD",1755873092364,0.02711849,4609.4,4607.4,0.4421]
["bitfinex","ETHUSD",1755873092567,0.02711849,4609.4,4607.5,2.01096]
["bitfinex","ETHUSD",1755873092744,0.02711849,4609.4,4607.6,0.684806]
["bitfinex","ETHUSD",1755873092941,0.02711908,4609.3,4606.8,0.4711]
["bitfinex","ETHUSD",1755873093341,0.02711908,4609.3,4606.8,0.02]
["bitfinex","ETHUSD",1755873093702,0.0193,4609.2,4606.8,0.02]
["bitfinex","ETHUSD",1755873093861,0.02712026,4609.1,4606.8,0.02]
["bitfinex","ETHUSD",1755873094033,3.2193,4609.0,4606.8,0.02]
["bitfinex","ETHUSD",1755873094240,5.17063262,4607.0,4606.8,0.0007]
["bitfinex","ETHUSD",1755873094536,2.17109265,4606.0,4603.5,3.13498107]
["bitfinex","ETHUSD",1755873094742,2.17159981,4604.9,4603.5,3.02498107]
["bitfinex","ETHUSD",1755873094931,1.669,4604.3,4600.8,0.4511]
["bitfinex","ETHUSD",1755873095146,0.02714912,4604.2,4600.8,0.4511]
["bitfinex","ETHUSD",1755873095380,2.17197715,4604.1,4599.7,0.4511]
["bitfinex","ETHUSD",1755873095535,1.669,4603.2,4599.7,0.4511]
["bitfinex","ETHUSD",1755873095738,2.17273131,4602.6,4599.7,0.4511]
["bitfinex","ETHUSD",1755873095938,3.0,4602.4,4599.8,3.406916]
["bitfinex","ETHUSD",1755873096135,3.0,4602.4,4599.9,0.4511]
["bitfinex","ETHUSD",1755873096366,3.0,4602.2,4599.9,0.4511]
["bitfinex","ETHUSD",1755873096547,0.02716151,4602.1,4599.3,0.4511]
["bitfinex","ETHUSD",1755873096747,6.078,4602.0,4599.4,9.727306]
["bitfinex","ETHUSD",1755873096934,1.669,4602.3,4599.4,4.475129]
["bitfinex","ETHUSD",1755873097138,6.078,4602.2,4599.5,0.9406229]
["bitfinex","ETHUSD",1755873097373,0.02716151,4602.1,4599.6,2.269608]
["bitfinex","ETHUSD",1755873097575,2.17081302,4606.6,4599.6,2.269608]
["bitfinex","ETHUSD",1755873097576,1.669,4602.6,4600.9,2.17346959]
["bitfinex","ETHUSD",1755873097790,4.88376301,4606.7,4601.0,13.276251]
["bitfinex","ETHUSD",1755873097791,7.746,4602.8,4601.0,13.276251]
["bitfinex","ETHUSD",1755873097991,1.669,4603.2,4601.1,30.4511]
["bitfinex","ETHUSD",1755873098180,1.69615561,4603.1,4602.7,0.1088]
["bitfinex","ETHUSD",1755873098377,1.669,4603.1,4601.2,0.4508]
["bitfinex","ETHUSD",1755873098577,0.02711522,4603.0,4600.0,0.4508]
["bitfinex","ETHUSD",1755873098779,0.02711522,4603.0,4600.1,2.374086]
["bitfinex","ETHUSD",1755873098981,0.11365538,4605.8,4600.2,3.4508]
["bitfinex","ETHUSD",1755873099181,1.67,4605.7,4600.9,3.0]
["bitfinex","ETHUSD",1755873099382,1.69714028,4605.7,4601.3,3.0]
["bitfinex","ETHUSD",1755873099684,6.077,4605.6,4601.5,3.0]
["bitfinex","ETHUSD",1755873099883,0.02714146,4605.5,4601.6,22.159867]
["bitfinex","ETHUSD",1755873100081,0.02714146,4605.5,4601.7,4.228471]
["bitfinex","ETHUSD",1755873100293,6.0752,4605.4,4601.8,25.3223391]
["bitfinex","ETHUSD",1755873100495,6.0752,4605.4,4601.9,33.4475]
["bitfinex","ETHUSD",1755873100696,6.0752,4605.4,4602.1,3.0]
["bitfinex","ETHUSD",1755873100900,6.0752,4605.4,4601.8,0.4228471]
["bitfinex","ETHUSD",1755873100901,0.02714264,4605.3,4602.4,2.17277941]
["bitfinex","ETHUSD",1755873101215,6.075,4605.4,4602.9,2.17254339]
["bitfinex","ETHUSD",1755873101367,6.075,4605.4,4603.2,3.0]
["bitfinex","ETHUSD",1755873101572,1.67,4605.7,4604.0,2.17200997]
["bitfinex","ETHUSD",1755873101769,0.02713498,4606.6,4604.2,3.0]
["bitfinex","ETHUSD",1755873101969,1.67,4606.5,4604.4,3.0]
["bitfinex","ETHUSD",1755873102160,1.67,4606.4,4604.5,30.4453]
["bitfinex","ETHUSD",1755873102494,1.67,4606.4,4604.7,3.0]
["bitfinex","ETHUSD",1755873102803,6.10013674,4606.3,4604.6,0.4453]
["bitfinex","ETHUSD",1755873103096,1.67,4606.4,4602.0,2.17296152]
["bitfinex","ETHUSD",1755873103097,1.67,4606.4,4603.5,0.4499]
["bitfinex","ETHUSD",1755873103299,1.67,4606.4,4603.6,30.0]
["bitfinex","ETHUSD",1755873103462,6.072,4606.3,4603.7,7.236102]
["bitfinex","ETHUSD",1755873103660,1.67,4605.1,4601.4,0.4501]
["bitfinex","ETHUSD",1755873103888,0.02713733,4606.2,4600.0,0.4501]
["bitfinex","ETHUSD",1755873103889,1.67,4603.6,4600.0,0.4501]
["bitfinex","ETHUSD",1755873104196,0.02715325,4603.5,4600.1,2.483146]
["bitfinex","ETHUSD",1755873104493,7.741,4603.4,4600.2,0.7434246]
["bitfinex","ETHUSD",1755873104797,6.19615443,4603.3,4600.3,30.4508]
["bitfinex","ETHUSD",1755873105012,4.67,4603.2,4600.4,30.0]
["bitfinex","ETHUSD",1755873105220,0.02715561,4603.1,4600.5,2.072192]
["bitfinex","ETHUSD",1755873105392,0.02715561,4603.1,4600.3,0.4508]
["bitfinex","ETHUSD",1755873105393,5.219,4603.0,4600.4,2.203914]
["bitfinex","ETHUSD",1755873105722,5.219,4603.0,4600.5,0.4508]
["bitfinex","ETHUSD",1755873105883,5.219,4603.0,4602.8,0.02]
["bitfinex","ETHUSD",1755873106084,0.02715679,4602.9,4602.8,0.02]
["bitfinex","ETHUSD",1755873106485,1.67,4603.2,4602.8,0.47]
["bitfinex","ETHUSD",1755873106885,1.67,4603.2,4602.8,0.02]
["bitfinex","ETHUSD",1755873106886,0.02715561,4603.1,4602.8,0.02]
["bitfinex","ETHUSD",1755873107810,2.19965093,4603.1,4602.8,0.02]
["bitfinex","ETHUSD",1755873108027,3.02715561,4603.1,4601.8,0.02]
["bitfinex","ETHUSD",1755873108225,5.22,4603.0,4601.8,0.02]
["bitfinex","ETHUSD",1755873108518,6.84715679,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1755873108751,5.19975682,4602.8,4601.8,0.02]
["bitfinex","ETHUSD",1755873108919,0.02715797,4602.7,4601.8,0.02]
["bitfinex","ETHUSD",1755873109087,2.17297663,4602.0,4601.8,0.02]
["bitfinex","ETHUSD",1755873109419,0.02716269,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1755873109619,6.064,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1755873109793,2.17269385,4602.6,4601.8,0.02]
["bitfinex","ETHUSD",1755873109994,3.0,4602.4,4601.8,0.02]
["bitfinex","ETHUSD",1755873110206,0.02716033,4602.3,4601.8,0.02]
["bitfinex","ETHUSD",1755873110524,6.065,4602.2,4601.8,0.02]
["bitfinex","ETHUSD",1755873110823,3.0,4602.1,4601.8,0.02]
["bitfinex","ETHUSD",1755873111005,4.67,4602.9,4601.8,0.02]
["bitfinex","ETHUSD",1755873111206,6.064,4602.8,4601.8,0.02]
["bitfinex","ETHUSD",1755873111411,0.02715797,4602.7,4601.8,0.02]
["bitfinex","ETHUSD",1755873111612,6.09015797,4602.7,4601.8,0.02]
["bitfinex","ETHUSD",1755873111787,3.0,4602.6,4601.8,0.02]
["bitfinex","ETHUSD",1755873111997,2.17301549,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1755873112209,2.20017818,4601.9,4601.8,0.02]
["bitfinex","ETHUSD",1755873112613,2.20017818,4601.9,4600.8,0.02]
["bitfinex","ETHUSD",1755873112614,30.02716269,4601.9,4600.8,0.02]
["bitfinex","ETHUSD",1755873112831,4.671,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1755873113042,1.671,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1755873113238,7.733,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1755873113529,1.671,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1755873113756,1.671,4600.9,4600.8,0.4653]
["bitfinex","ETHUSD",1755873113935,7.732,4600.9,4600.8,0.4653]
["bitfinex","ETHUSD",1755873114434,7.732,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1755873114637,12.955,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1755873114801,6.894,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1755873115135,15.954,4600.9,4600.8,0.02]
["bitfinex","ETHUSD",1755873115340,3.0,4600.8,4599.8,0.021]
["bitfinex","ETHUSD",1755873115498,0.02716977,4600.7,4599.8,0.021]
["bitfinex","ETHUSD",1755873115902,0.02716977,4600.7,4599.9,0.001]
["bitfinex","ETHUSD",1755873115903,3.0,4600.5,4599.9,0.001]
["bitfinex","ETHUSD",1755873116148,7.23420931,4600.9,4600.0,3.159712]
["bitfinex","ETHUSD",1755873116149,1.671,4600.4,4600.0,3.159712]
["bitfinex","ETHUSD",1755873116312,1.671,4600.4,4600.1,4.843556]
["bitfinex","ETHUSD",1755873116505,1.671,4600.4,4600.2,0.4508]
["bitfinex","ETHUSD",1755873116506,6.058,4600.3,4600.2,0.4508]
["bitfinex","ETHUSD",1755873116699,1.5323,4600.4,4600.2,2.712617]
["bitfinex","ETHUSD",1755873116943,0.02,4602.8,4602.4,2.17275816]
["bitfinex","ETHUSD",1755873117243,0.02,4602.8,4600.3,0.30307882]
["bitfinex","ETHUSD",1755873117244,1.671,4603.9,4602.8,6.052215]
["bitfinex","ETHUSD",1755873117428,6.077,4604.8,4603.9,13.708386]
["bitfinex","ETHUSD",1755873117620,6.077,4604.8,4602.9,3.0034]
["bitfinex","ETHUSD",1755873117621,6.077,4604.8,4603.2,2.1724018]
["bitfinex","ETHUSD",1755873117808,6.077,4604.8,4604.0,0.0442]
["bitfinex","ETHUSD",1755873118004,6.077,4604.8,4604.1,3.080741]
["bitfinex","ETHUSD",1755873118205,0.02714617,4604.7,4601.8,2.17306271]
["bitfinex","ETHUSD",1755873118421,6.056,4604.6,4603.2,2.1724018]
["bitfinex","ETHUSD",1755873118607,6.056,4604.6,4603.8,2.17208738]
["bitfinex","ETHUSD",1755873118805,0.02,4604.8,4604.0,2.17202432]
["bitfinex","ETHUSD",1755873119030,0.02,4604.8,4604.3,2.17185729]
["bitfinex","ETHUSD",1755873119227,0.02,4604.8,4603.9,0.0346]
["bitfinex","ETHUSD",1755873119228,0.02,4604.8,4604.4,2.926122]
["bitfinex","ETHUSD",1755873119513,0.02,4604.8,4604.6,2.17172807]
["bitfinex","ETHUSD",1755873119708,0.02,4604.8,4604.7,5.851021]
["bitfinex","ETHUSD",1755873119905,6.072,4604.8,4603.3,2.17233215]
["bitfinex","ETHUSD",1755873120113,6.072,4604.8,4603.6,0.0351]
["bitfinex","ETHUSD",1755873120312,6.052,4604.7,4603.7,3.012617]
["bitfinex","ETHUSD",1755873120633,0.002,4605.9,4604.7,25.99750943]
["bitfinex","ETHUSD",1755873120833,0.002,4605.9,4604.8,2.018248]
["bitfinex","ETHUSD",1755873121013,0.002,4605.9,4604.9,4.428283]
["bitfinex","ETHUSD",1755873121218,0.002,4605.9,4604.3,2.949788]
["bitfinex","ETHUSD",1755873121446,0.002,4605.9,4604.4,0.0951]
["bitfinex","ETHUSD",1755873121650,6.052,4605.9,4604.5,5.012733]
["bitfinex","ETHUSD",1755873121853,0.002,4605.9,4604.6,3.001]
["bitfinex","ETHUSD",1755873122021,0.002,4605.9,4605.7,2.17121482]
["bitfinex","ETHUSD",1755873122355,0.002,4605.9,4604.7,19.100703]
["bitfinex","ETHUSD",1755873122356,0.002,4605.9,4605.8,2.316608]
["bitfinex","ETHUSD",1755873122526,0.002,4605.9,4604.9,3.0552]
["bitfinex","ETHUSD",1755873122848,0.002,4605.9,4605.7,2.17119971]
["bitfinex","ETHUSD",1755873123053,0.002,4605.9,4605.8,2.715418]
["bitfinex","ETHUSD",1755873123229,1.67,4608.2,4605.9,5.17112833]
["bitfinex","ETHUSD",1755873123426,1.67,4608.2,4607.6,2.17028976]
["bitfinex","ETHUSD",1755873123631,1.67,4608.2,4607.7,20.488386]
["bitfinex","ETHUSD",1755873123953,1.67,4609.2,4607.8,23.911765]
["bitfinex","ETHUSD",1755873124133,0.02,4609.8,4609.4,2.16947489]
["bitfinex","ETHUSD",1755873124327,0.02,4609.8,4607.9,0.1051]
["bitfinex","ETHUSD",1755873124639,0.02,4609.8,4608.1,3.0]
["bitfinex","ETHUSD",1755873124956,0.0192,4609.8,4608.3,3.0]
["bitfinex","ETHUSD",1755873125125,0.02711673,4609.7,4607.0,0.16002434]
["bitfinex","ETHUSD",1755873125327,6.043,4609.6,4607.2,3.0]
["bitfinex","ETHUSD",1755873125527,5.2461179,4609.5,4607.3,2.338555]
["bitfinex","ETHUSD",1755873125759,1.69711849,4609.4,4607.4,2.094761]
["bitfinex","ETHUSD",1755873126051,0.4323,4609.3,4606.3,0.0015]
["bitfinex","ETHUSD",1755873126258,1.67,4609.4,4606.4,4.834444]
["bitfinex","ETHUSD",1755873126416,6.49741908,4609.3,4606.5,0.0203]
["bitfinex","ETHUSD",1755873126618,0.4323,4609.3,4606.6,3.600344]
["bitfinex","ETHUSD",1755873126820,6.038,4609.2,4606.6,2.5529734]
["bitfinex","ETHUSD",1755873127014,6.06512026,4609.1,4606.6,0.3620644]
["bitfinex","ETHUSD",1755873127253,6.06412085,4609.0,4606.7,7.183881]
["bitfinex","ETHUSD",1755873127438,3.0,4608.9,4605.3,0.0015]
["bitfinex","ETHUSD",1755873127658,2.17019986,4607.9,4604.5,0.0016]
["bitfinex","ETHUSD",1755873127859,0.02,4604.8,4604.7,2.17169094]
["bitfinex","ETHUSD",1755873128059,0.02,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1755873128374,1.669,4611.1,4606.3,0.2]
["bitfinex","ETHUSD",1755873128574,1.669,4610.8,4608.4,3.0]
["bitfinex","ETHUSD",1755873128802,1.669,4610.8,4608.6,3.0]
["bitfinex","ETHUSD",1755873129074,1.669,4610.8,4609.7,0.1088]
["bitfinex","ETHUSD",1755873129376,1.669,4610.8,4609.7,4.972606]
["bitfinex","ETHUSD",1755873129377,0.02711085,4610.7,4609.7,4.972606]
["bitfinex","ETHUSD",1755873129542,0.02711085,4610.7,4609.7,0.1088]
["bitfinex","ETHUSD",1755873129877,5.218,4610.1,4609.7,4.675991]
["bitfinex","ETHUSD",1755873130088,6.032,4610.6,4609.7,0.1088]
["bitfinex","ETHUSD",1755873130289,0.02711202,4610.5,4609.7,2.359643]
["bitfinex","ETHUSD",1755873130585,6.032,4610.6,4609.7,2.359643]
["bitfinex","ETHUSD",1755873130586,0.0291132,4610.3,4609.7,0.1088]
["bitfinex","ETHUSD",1755873130955,0.002,4610.3,4609.7,9.296731]
["bitfinex","ETHUSD",1755873131154,0.002,4610.3,4609.7,6.9118151]
["bitfinex","ETHUSD",1755873131389,0.002,4610.3,4609.7,19.6730011]
["bitfinex","ETHUSD",1755873131590,0.002,4610.3,4609.7,4.030831]
["bitfinex","ETHUSD",1755873131793,0.002,4610.3,4609.8,2.1692915]
["bitfinex","ETHUSD",1755873131995,0.002,4610.3,4610.2,0.1088]
["bitfinex","ETHUSD",1755873132194,0.002,4610.3,4610.2,5.251313]
["bitfinex","ETHUSD",1755873132355,0.002,4610.3,4609.5,2.16938975]
["bitfinex","ETHUSD",1755873132556,0.002,4610.3,4609.6,9.29315]
["bitfinex","ETHUSD",1755873132757,6.029,4610.3,4609.1,2.682346]
["bitfinex","ETHUSD",1755873132952,6.029,4610.3,4609.4,2.16943425]
["bitfinex","ETHUSD",1755873133152,0.002,4610.3,4609.6,3.0]
["bitfinex","ETHUSD",1755873133357,0.002,4610.3,4610.1,2.16913831]
["bitfinex","ETHUSD",1755873133587,0.002,4610.3,4610.2,26.889307]
["bitfinex","ETHUSD",1755873133797,0.002,4610.3,4610.2,5.60394]
["bitfinex","ETHUSD",1755873134086,0.002,4610.3,4610.2,8.352606]
["bitfinex","ETHUSD",1755873134288,0.002,4610.3,4609.9,2.649402]
["bitfinex","ETHUSD",1755873134497,0.002,4610.3,4609.9,0.0189]
["bitfinex","ETHUSD",1755873134793,0.002,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1755873135099,0.002,4610.3,4609.2,0.0162]
["bitfinex","ETHUSD",1755873135410,0.002,4610.3,4609.3,2.278989]
["bitfinex","ETHUSD",1755873135701,0.002,4610.3,4609.3,2.16951523]
["bitfinex","ETHUSD",1755873135883,0.002,4610.3,4609.4,3.283479]
["bitfinex","ETHUSD",1755873136063,0.002,4610.3,4609.4,16.492219]
["bitfinex","ETHUSD",1755873136402,0.002,4610.3,4609.4,2.308851]
["bitfinex","ETHUSD",1755873136599,0.002,4610.3,4608.4,0.16610309]
["bitfinex","ETHUSD",1755873136901,5.215,4610.2,4605.7,0.43425285]
["bitfinex","ETHUSD",1755873137067,3.4643,4610.1,4605.8,3.477307]
["bitfinex","ETHUSD",1755873137266,0.49221496,4610.0,4605.6,8.618538]
["bitfinex","ETHUSD",1755873137465,6.019,4609.9,4605.7,0.1683]
["bitfinex","ETHUSD",1755873137685,0.49221614,4609.8,4605.8,2.200058]
["bitfinex","ETHUSD",1755873137959,30.0,4609.7,4603.8,0.02]
["bitfinex","ETHUSD",1755873138192,2.17037438,4607.5,4603.8,0.02]
["bitfinex","ETHUSD",1755873138501,5.414,4608.0,4603.8,0.02]
["bitfinex","ETHUSD",1755873138502,1.668,4606.5,4603.8,0.02]
["bitfinex","ETHUSD",1755873138822,0.02713615,4606.4,4603.8,0.02]
["bitfinex","ETHUSD",1755873139007,1.668,4605.4,4603.8,0.02]
["bitfinex","ETHUSD",1755873139169,2.17188596,4604.3,4603.8,0.02]
["bitfinex","ETHUSD",1755873139369,1.69514912,4604.2,4603.8,0.02]
["bitfinex","ETHUSD",1755873139570,2.16024912,4604.2,4603.8,0.02]
["bitfinex","ETHUSD",1755873139791,0.4651,4604.1,4603.8,0.02]
["bitfinex","ETHUSD",1755873140101,8.1870405,4604.0,4603.8,0.02]
["bitfinex","ETHUSD",1755873140260,3.0,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1755873140594,3.0,4603.9,4602.6,0.001]
["bitfinex","ETHUSD",1755873140595,3.4651,4603.9,4602.6,0.001]
["bitfinex","ETHUSD",1755873140802,3.0,4603.9,4599.8,0.021]
["bitfinex","ETHUSD",1755873140999,6.015,4604.0,4599.8,0.021]
["bitfinex","ETHUSD",1755873141182,3.02715089,4603.9,4599.8,0.021]
["bitfinex","ETHUSD",1755873141386,3.49225089,4603.9,4599.8,0.021]
["bitfinex","ETHUSD",1755873141600,0.34007747,4603.5,4600.0,0.1464]
["bitfinex","ETHUSD",1755873141801,0.36723072,4603.5,4599.8,0.021]
["bitfinex","ETHUSD",1755873142106,0.36723072,4603.5,4601.9,3.599354]
["bitfinex","ETHUSD",1755873142107,7.71115384,4603.4,4601.9,3.599354]
["bitfinex","ETHUSD",1755873142413,0.34007747,4603.5,4602.0,0.4556354]
["bitfinex","ETHUSD",1755873142624,1.669,4603.9,4602.0,5.310365]
["bitfinex","ETHUSD",1755873142826,1.669,4603.9,4603.4,0.1088]
["bitfinex","ETHUSD",1755873143030,0.2,4608.6,4602.1,0.0933]
["bitfinex","ETHUSD",1755873143031,0.02,4604.2,4604.0,2.1720171]
["bitfinex","ETHUSD",1755873143188,0.02,4604.2,4604.1,2.819101]
["bitfinex","ETHUSD",1755873143386,0.02,4604.2,4604.1,12.588476]
["bitfinex","ETHUSD",1755873143589,0.02,4604.2,4604.1,3.92538506]
["bitfinex","ETHUSD",1755873143784,1.669,4605.0,4604.1,0.92826306]
["bitfinex","ETHUSD",1755873144017,1.669,4605.0,4604.2,6.844288]
["bitfinex","ETHUSD",1755873144228,0.02714499,4604.9,4602.8,0.047]
["bitfinex","ETHUSD",1755873144397,0.02714499,4604.9,4602.7,2.6992]
["bitfinex","ETHUSD",1755873144598,0.02714499,4604.9,4601.6,0.0474]
["bitfinex","ETHUSD",1755873144599,0.33990456,4604.7,4601.6,0.0474]
["bitfinex","ETHUSD",1755873144792,0.33990456,4604.7,4601.9,2.183]
["bitfinex","ETHUSD",1755873144993,3.0,4604.5,4601.9,0.23355]
["bitfinex","ETHUSD",1755873145202,0.02714794,4604.4,4601.7,0.1325]
["bitfinex","ETHUSD",1755873145404,0.02714794,4604.4,4601.9,2.069437]
["bitfinex","ETHUSD",1755873145817,0.02714794,4604.4,4603.8,0.02]
["bitfinex","ETHUSD",1755873146125,0.4651,4604.3,4603.8,0.02]
["bitfinex","ETHUSD",1755873146426,3.02714912,4604.2,4603.8,0.02]
["bitfinex","ETHUSD",1755873146595,4.67,4603.9,4603.8,0.02]
["bitfinex","ETHUSD",1755873146790,1.67,4603.9,4601.8,0.02]
["bitfinex","ETHUSD",1755873147017,0.49225148,4603.8,4602.0,0.001]
["bitfinex","ETHUSD",1755873147202,3.0,4603.6,4602.0,0.001]
["bitfinex","ETHUSD",1755873147410,0.02715325,4603.5,4602.0,0.001]
["bitfinex","ETHUSD",1755873147731,0.4651,4603.4,4602.0,0.001]
["bitfinex","ETHUSD",1755873147895,6.03715443,4603.3,4602.0,0.001]
["bitfinex","ETHUSD",1755873148223,1.67,4603.9,4602.0,0.001]
["bitfinex","ETHUSD",1755873148224,6.01,4603.2,4602.0,0.001]
["bitfinex","ETHUSD",1755873148524,11.25615561,4603.1,4602.0,0.001]
["bitfinex","ETHUSD",1755873148730,11.229,4603.1,4602.0,0.001]
["bitfinex","ETHUSD",1755873148933,6.0361562,4603.0,4602.0,0.001]
["bitfinex","ETHUSD",1755873149227,6.0082,4603.0,4602.0,0.001]
["bitfinex","ETHUSD",1755873149431,5.219,4603.1,4602.1,2.661]
["bitfinex","ETHUSD",1755873149592,6.008,4603.0,4602.1,8.95081217]
["bitfinex","ETHUSD",1755873149925,6.008,4603.7,4602.2,2.693452]
["bitfinex","ETHUSD",1755873150139,1.67,4603.9,4602.3,4.014901]
["bitfinex","ETHUSD",1755873150308,7.678,4603.9,4602.5,3.0]
["bitfinex","ETHUSD",1755873150630,7.678,4603.9,4603.7,2.17212146]
["bitfinex","ETHUSD",1755873150832,1.67,4603.9,4603.8,7.243503]
["bitfinex","ETHUSD",1755873151130,1.67,4604.8,4603.9,3.06697]
["bitfinex","ETHUSD",1755873151347,1.67,4604.8,4604.0,2.022784]
["bitfinex","ETHUSD",1755873151516,6.03314617,4604.7,4603.3,0.001]
["bitfinex","ETHUSD",1755873151694,0.02714676,4604.6,4603.4,5.81776]
["bitfinex","ETHUSD",1755873151895,5.22,4605.7,4603.5,0.1936]
["bitfinex","ETHUSD",1755873151896,1.67,4604.5,4603.5,0.1936]
["bitfinex","ETHUSD",1755873152096,1.67,4605.3,4605.1,2.17146535]
["bitfinex","ETHUSD",1755873152300,5.22,4607.3,4605.7,2.17122261]
["bitfinex","ETHUSD",1755873152301,1.67,4606.6,4605.7,2.17122261]
["bitfinex","ETHUSD",1755873152499,5.22,4609.0,4605.7,3.4686]
["bitfinex","ETHUSD",1755873152693,7.52522143,4608.9,4605.8,0.047]
["bitfinex","ETHUSD",1755873152997,6.4981,4608.9,4605.9,2.808167]
["bitfinex","ETHUSD",1755873153195,6.004,4608.8,4606.4,2.17088904]
["bitfinex","ETHUSD",1755873153423,6.004,4608.8,4606.0,0.2855167]
["bitfinex","ETHUSD",1755873153424,0.02712261,4608.7,4606.0,0.2855167]
["bitfinex","ETHUSD",1755873153731,0.02712261,4608.7,4606.1,2.835]
["bitfinex","ETHUSD",1755873153939,3.0,4608.5,4604.9,0.0468]
["bitfinex","ETHUSD",1755873154098,0.33971609,4608.1,4604.3,0.0387]
["bitfinex","ETHUSD",1755873154431,3.49222673,4608.0,4604.3,0.0387]
["bitfinex","ETHUSD",1755873154620,0.4651,4607.9,4604.4,6.637661]
["bitfinex","ETHUSD",1755873154817,3.0,4607.6,4604.4,0.6637661]
["bitfinex","ETHUSD",1755873155021,1.67,4607.7,4604.5,7.166473]
["bitfinex","ETHUSD",1755873155226,6.001,4607.6,4604.7,3.0]
["bitfinex","ETHUSD",1755873155413,5.22,4609.0,4604.9,3.0]
["bitfinex","ETHUSD",1755873155614,1.67,4609.3,4605.9,2.17112833]
["bitfinex","ETHUSD",1755873155829,1.67,4609.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1755873156031,1.67,4609.3,4606.4,3.0]
["bitfinex","ETHUSD",1755873156340,0.02711967,4609.2,4606.5,5.77927]
["bitfinex","ETHUSD",1755873156501,1.67,4609.3,4606.3,2.29926696]
["bitfinex","ETHUSD",1755873156502,1.67,4609.3,4606.3,0.0497]
["bitfinex","ETHUSD",1755873156844,1.67,4609.3,4606.4,3.406265]
["bitfinex","ETHUSD",1755873157012,1.67,4609.2,4606.6,3.0]
["bitfinex","ETHUSD",1755873157214,6.02512026,4609.1,4606.7,9.90711196]
["bitfinex","ETHUSD",1755873157415,3.4651,4609.0,4605.3,0.0017]
["bitfinex","ETHUSD",1755873157655,0.02712143,4608.9,4604.2,0.0764]
["bitfinex","ETHUSD",1755873157861,1.67,4608.8,4604.3,14.008607]
["bitfinex","ETHUSD",1755873158154,3.0,4608.6,4604.4,32.24680827]
["bitfinex","ETHUSD",1755873158355,3.0,4608.4,4604.5,12.397891]
["bitfinex","ETHUSD",1755873158555,0.46592497,4608.3,4604.4,0.075]
["bitfinex","ETHUSD",1755873158738,0.46592497,4608.3,4603.1,0.001]
["bitfinex","ETHUSD",1755873158739,1.67,4607.5,4603.1,0.001]
["bitfinex","ETHUSD",1755873159063,1.67,4607.5,4603.4,2.919717]
["bitfinex","ETHUSD",1755873159219,3.0,4607.3,4603.1,0.001]
["bitfinex","ETHUSD",1755873159420,0.02713144,4607.2,4603.1,0.001]
["bitfinex","ETHUSD",1755873159620,0.02713144,4607.2,4600.5,4.27317243]
["bitfinex","ETHUSD",1755873159621,32.60936282,4607.1,4600.5,4.27317243]
["bitfinex","ETHUSD",1755873159835,32.60936282,4607.1,4600.4,1.7444]
["bitfinex","ETHUSD",1755873159836,1.67,4606.4,4603.4,2.027]
["bitfinex","ETHUSD",1755873160034,1.67,4606.4,4602.6,0.0014]
["bitfinex","ETHUSD",1755873160035,3.0,4606.2,4602.6,0.0014]
["bitfinex","ETHUSD",1755873160353,3.0,4606.2,4601.5,0.1181]
["bitfinex","ETHUSD",1755873160354,0.02713792,4606.1,4601.5,0.1181]
["bitfinex","ETHUSD",1755873160544,0.4388,4606.0,4603.4,5.210034]
["bitfinex","ETHUSD",1755873160743,3.0271391,4605.9,4602.8,2.52238075]
["bitfinex","ETHUSD",1755873160946,3.0271391,4605.9,4602.8,0.02]
["bitfinex","ETHUSD",1755873161148,3.0,4605.7,4602.8,0.02]
["bitfinex","ETHUSD",1755873161327,5.17145835,4605.2,4602.8,0.02]
["bitfinex","ETHUSD",1755873161524,3.33996231,4605.3,4602.8,0.02]
["bitfinex","ETHUSD",1755873161525,1.67,4605.1,4602.8,0.02]
["bitfinex","ETHUSD",1755873161723,6.0181444,4605.0,4602.8,0.02]
["bitfinex","ETHUSD",1755873161938,1.67,4605.1,4602.8,0.02]
["bitfinex","ETHUSD",1755873162137,3.4388,4604.9,4602.8,0.02]
["bitfinex","ETHUSD",1755873162349,0.4388,4604.9,4602.8,0.02]
["bitfinex","ETHUSD",1755873162533,3.0,4604.4,4602.8,0.02]
["bitfinex","ETHUSD",1755873162744,3.0,4604.2,4602.8,0.02]
["bitfinex","ETHUSD",1755873162947,0.02631994,4604.1,4602.8,0.02]
["bitfinex","ETHUSD",1755873163263,5.989,4604.0,4602.8,0.02]
["bitfinex","ETHUSD",1755873163424,1.69715089,4603.9,4602.8,0.02]
["bitfinex","ETHUSD",1755873163624,1.69715089,4603.9,4603.4,0.1088]
["bitfinex","ETHUSD",1755873163819,1.67,4603.8,4603.5,0.0117]
["bitfinex","ETHUSD",1755873164023,7.658,4604.8,4603.7,0.1088]
["bitfinex","ETHUSD",1755873164223,7.68432819,4604.7,4603.7,0.1088]
["bitfinex","ETHUSD",1755873164446,7.68432819,4604.7,4602.8,0.02]
["bitfinex","ETHUSD",1755873164447,6.01514676,4604.6,4603.1,0.0767]
["bitfinex","ETHUSD",1755873164758,0.02714735,4604.5,4602.8,0.02]
["bitfinex","ETHUSD",1755873164964,0.02714735,4604.5,4604.1,0.1088]
["bitfinex","ETHUSD",1755873165258,0.4388,4604.4,4602.8,0.02]
["bitfinex","ETHUSD",1755873165457,0.02714853,4604.3,4602.8,0.02]
["bitfinex","ETHUSD",1755873165659,5.986,4604.2,4602.8,0.02]
["bitfinex","ETHUSD",1755873165964,1.67,4604.7,4604.2,4.099875]
["bitfinex","ETHUSD",1755873166262,0.46594676,4604.6,4602.8,0.02]
["bitfinex","ETHUSD",1755873166946,5.984,4604.5,4603.4,3.14686]
["bitfinex","ETHUSD",1755873167258,1.67,4604.7,4603.6,2.17221033]
["bitfinex","ETHUSD",1755873167423,1.67,4604.7,4603.2,2.17236978]
["bitfinex","ETHUSD",1755873167424,1.67,4604.7,4603.7,9.62320475]
["bitfinex","ETHUSD",1755873167625,1.67,4604.7,4602.8,0.02]
["bitfinex","ETHUSD",1755873167626,5.983,4604.6,4602.8,0.02]
["bitfinex","ETHUSD",1755873167825,0.02714735,4604.5,4602.8,0.0518]
["bitfinex","ETHUSD",1755873168149,0.02714676,4604.6,4603.4,4.609001]
["bitfinex","ETHUSD",1755873168350,5.982,4604.4,4602.8,0.02]
["bitfinex","ETHUSD",1755873168662,3.02714853,4604.3,4602.8,0.02]
["bitfinex","ETHUSD",1755873168826,5.982,4604.2,4602.8,0.02]
["bitfinex","ETHUSD",1755873169027,5.24714971,4604.1,4602.8,0.02]
["bitfinex","ETHUSD",1755873169222,7.6781503,4604.0,4602.8,0.02]
["bitfinex","ETHUSD",1755873169436,5.981,4603.9,4602.8,0.02]
["bitfinex","ETHUSD",1755873169650,6.00715148,4603.8,4602.8,0.02]
["bitfinex","ETHUSD",1755873169834,0.02715207,4603.7,4602.8,0.02]
["bitfinex","ETHUSD",1755873170039,3.46595207,4603.7,4602.8,0.02]
["bitfinex","ETHUSD",1755873170326,6.4188,4603.6,4602.8,0.02]
["bitfinex","ETHUSD",1755873170558,1.67,4602.9,4599.3,0.0096]
["bitfinex","ETHUSD",1755873170758,11.72179033,4603.3,4598.0,0.001]
["bitfinex","ETHUSD",1755873170759,3.84348779,4600.9,4598.0,0.001]
["bitfinex","ETHUSD",1755873170965,2.17391304,4600.0,4598.0,0.001]
["bitfinex","ETHUSD",1755873171127,3.0,4599.9,4598.0,0.001]
["bitfinex","ETHUSD",1755873171329,1.69717509,4599.8,4598.0,0.001]
["bitfinex","ETHUSD",1755873171527,5.978,4599.7,4598.0,0.001]
["bitfinex","ETHUSD",1755873171824,0.02717627,4599.6,4598.8,2.19445082]
["bitfinex","ETHUSD",1755873172126,1.69717686,4599.5,4598.8,0.02]
["bitfinex","ETHUSD",1755873172325,7.647,4599.4,4598.8,0.02]
["bitfinex","ETHUSD",1755873172634,5.976,4599.3,4598.8,0.4859]
["bitfinex","ETHUSD",1755873172963,5.22,4601.3,4599.3,29.610884]
["bitfinex","ETHUSD",1755873173135,1.69716682,4601.2,4599.4,0.4701]
["bitfinex","ETHUSD",1755873173462,6.893,4601.1,4599.4,0.4701]
["bitfinex","ETHUSD",1755873173636,1.671,4601.2,4599.5,30.0]
["bitfinex","ETHUSD",1755873173842,1.6702,4601.2,4600.0,3.0]
["bitfinex","ETHUSD",1755873174027,4.88574753,4604.6,4599.6,5.71966696]
["bitfinex","ETHUSD",1755873174028,5.222,4604.2,4600.8,3.0]
["bitfinex","ETHUSD",1755873174369,1.671,4604.1,4601.6,11.72179033]
["bitfinex","ETHUSD",1755873174580,1.671,4604.1,4603.6,2.17220104]
["bitfinex","ETHUSD",1755873174743,1.671,4604.1,4601.6,11.72179033]
["bitfinex","ETHUSD",1755873174744,7.646,4604.1,4602.9,0.0084]
["bitfinex","ETHUSD",1755873175077,7.646,4604.1,4604.0,0.1088]
["bitfinex","ETHUSD",1755873175228,7.646,4604.1,4602.9,0.0084]
["bitfinex","ETHUSD",1755873175423,0.0271503,4604.0,4601.6,11.72179033]
["bitfinex","ETHUSD",1755873175628,5.974,4603.9,4602.0,0.0089]
["bitfinex","ETHUSD",1755873175828,5.973,4603.8,4603.4,2.17227053]
["bitfinex","ETHUSD",1755873176149,5.973,4603.8,4602.3,0.16093719]
["bitfinex","ETHUSD",1755873176326,1.671,4604.1,4602.6,0.0088]
["bitfinex","ETHUSD",1755873176529,0.02,4605.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1755873176725,1.67,4605.4,4604.7,2.85717741]
["bitfinex","ETHUSD",1755873176924,1.67,4605.4,4604.7,3.24713541]
["bitfinex","ETHUSD",1755873177157,1.67,4605.4,4604.6,2.17173342]
["bitfinex","ETHUSD",1755873177327,0.02714264,4605.3,4603.0,3.0]
["bitfinex","ETHUSD",1755873177534,0.02714264,4605.3,4603.1,2.066708]
["bitfinex","ETHUSD",1755873177838,0.4588,4605.8,4603.0,3.0]
["bitfinex","ETHUSD",1755873177839,0.02,4605.8,4603.0,3.0]
["bitfinex","ETHUSD",1755873178160,4.779,4605.8,4604.6,2.17170881]
["bitfinex","ETHUSD",1755873178363,0.02,4605.8,4604.7,11.074627]
["bitfinex","ETHUSD",1755873178535,0.02,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1755873178737,0.02,4603.8,4603.7,14.28865286]
["bitfinex","ETHUSD",1755873178936,5.969,4605.6,4603.7,23.92691986]
["bitfinex","ETHUSD",1755873179137,5.969,4605.6,4604.7,2.17169413]
["bitfinex","ETHUSD",1755873179337,0.02,4605.8,4604.7,2.100115]
["bitfinex","ETHUSD",1755873179570,0.02,4605.8,4603.7,3.0]
["bitfinex","ETHUSD",1755873179571,6.01313969,4605.8,4604.6,2.719304]
["bitfinex","ETHUSD",1755873179741,1.69,4604.8,4604.7,2.047431]
["bitfinex","ETHUSD",1755873180070,1.69,4604.8,4604.7,3.08466288]
["bitfinex","ETHUSD",1755873180284,1.69,4604.8,4603.4,0.073]
["bitfinex","ETHUSD",1755873180436,1.69,4604.8,4601.1,1.67]
["bitfinex","ETHUSD",1755873180636,1.69,4604.8,4601.0,2.17341214]
["bitfinex","ETHUSD",1755873180637,0.02714617,4604.7,4604.1,2.17196223]
["bitfinex","ETHUSD",1755873180866,0.02714617,4604.7,4601.2,30.0]
["bitfinex","ETHUSD",1755873180867,5.99114617,4604.7,4602.6,0.1644]
["bitfinex","ETHUSD",1755873181076,1.69,4604.8,4602.7,0.0625]
["bitfinex","ETHUSD",1755873181250,0.02714676,4604.6,4602.1,2.17292105]
["bitfinex","ETHUSD",1755873181444,0.02714676,4604.6,4602.2,2.45848911]
["bitfinex","ETHUSD",1755873181651,1.69,4604.8,4602.3,14.58815]
["bitfinex","ETHUSD",1755873181881,1.69,4604.8,4602.9,2.17254076]
["bitfinex","ETHUSD",1755873182064,1.69,4604.8,4603.1,3.0]
["bitfinex","ETHUSD",1755873182380,0.02,4605.8,4603.3,3.0]
["bitfinex","ETHUSD",1755873182547,0.02,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1755873182944,0.02,4605.8,4605.7,6.72505561]
["bitfinex","ETHUSD",1755873183144,0.02,4605.8,4605.1,0.1111]
["bitfinex","ETHUSD",1755873183342,0.02,4605.8,4605.2,3.219335]
["bitfinex","ETHUSD",1755873183577,0.02,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1755873183788,0.02,4605.8,4605.7,10.95794303]
["bitfinex","ETHUSD",1755873183941,1.67,4607.1,4606.7,2.17075129]
["bitfinex","ETHUSD",1755873184148,1.67,4607.1,4606.7,8.61820129]
["bitfinex","ETHUSD",1755873184355,1.67,4607.1,4606.7,3.25025]
["bitfinex","ETHUSD",1755873184556,1.67,4607.1,4606.7,2.47865129]
["bitfinex","ETHUSD",1755873184848,5.24,4608.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1755873184849,0.02,4608.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1755873185047,0.02,4608.8,4607.7,5.17028018]
["bitfinex","ETHUSD",1755873185277,0.02,4608.8,4607.7,5.41938018]
["bitfinex","ETHUSD",1755873185478,0.02,4608.8,4607.7,3.375541]
["bitfinex","ETHUSD",1755873185785,1.69,4607.8,4605.9,0.1678]
["bitfinex","ETHUSD",1755873185946,1.69,4607.8,4604.8,0.1701]
["bitfinex","ETHUSD",1755873185947,5.9552,4607.7,4604.8,0.1701]
["bitfinex","ETHUSD",1755873186151,0.4388,4607.6,4604.0,0.1695]
["bitfinex","ETHUSD",1755873186393,3.46592909,4607.6,4602.8,0.2306]
["bitfinex","ETHUSD",1755873186679,3.46592909,4607.6,4601.9,0.2284]
["bitfinex","ETHUSD",1755873186680,3.0,4605.2,4601.9,0.2284]
["bitfinex","ETHUSD",1755873186880,1.67,4606.4,4599.8,0.02]
["bitfinex","ETHUSD",1755873186881,1.67,4604.5,4600.4,0.16074363]
["bitfinex","ETHUSD",1755873187045,41.63794381,4605.1,4599.8,0.02]
["bitfinex","ETHUSD",1755873187046,3.0,4603.2,4599.8,0.02]
["bitfinex","ETHUSD",1755873187245,3.0,4602.1,4599.8,0.18179316]
["bitfinex","ETHUSD",1755873187450,8.0879621,4602.0,4599.8,0.02]
["bitfinex","ETHUSD",1755873187709,1.67,4601.9,4599.9,3.748579]
["bitfinex","ETHUSD",1755873187995,7.621,4601.9,4600.0,3.37218263]
["bitfinex","ETHUSD",1755873188192,0.02716328,4601.8,4600.0,0.39285763]
["bitfinex","ETHUSD",1755873188398,1.67,4601.9,4600.1,2.364661]
["bitfinex","ETHUSD",1755873188568,1.67,4601.9,4599.9,30.0]
["bitfinex","ETHUSD",1755873188775,0.02716328,4601.8,4599.8,0.18463393]
["bitfinex","ETHUSD",1755873189098,1.67,4602.6,4600.1,3.0]
["bitfinex","ETHUSD",1755873189299,1.67,4602.6,4600.5,3.0]
["bitfinex","ETHUSD",1755873189484,0.34005177,4602.0,4600.6,0.6]
["bitfinex","ETHUSD",1755873189790,0.34005177,4602.0,4599.8,0.18463393]
["bitfinex","ETHUSD",1755873189791,0.49336269,4601.9,4599.8,0.18463393]
["bitfinex","ETHUSD",1755873189992,5.949,4601.8,4599.9,4.649971]
["bitfinex","ETHUSD",1755873190196,1.67,4601.7,4600.0,5.033549]
["bitfinex","ETHUSD",1755873190393,1.67,4601.7,4601.4,2.17324825]
["bitfinex","ETHUSD",1755873190570,1.67,4601.7,4601.4,2.17322999]
["bitfinex","ETHUSD",1755873190770,1.67,4602.6,4601.5,2.271668]
["bitfinex","ETHUSD",1755873190971,1.67,4602.6,4601.6,2.201869]
["bitfinex","ETHUSD",1755873191299,1.67,4603.5,4603.3,2.17233634]
["bitfinex","ETHUSD",1755873191497,1.67,4604.0,4603.3,2.17234691]
["bitfinex","ETHUSD",1755873191662,1.67,4604.0,4602.6,2.172685]
["bitfinex","ETHUSD",1755873191858,1.67,4604.0,4602.8,3.0]
["bitfinex","ETHUSD",1755873192079,1.67,4604.0,4602.7,24.0726685]
["bitfinex","ETHUSD",1755873192080,1.67,4604.0,4602.9,4.932137]
["bitfinex","ETHUSD",1755873192398,1.67,4604.0,4602.2,0.001]
["bitfinex","ETHUSD",1755873192399,0.02715089,4603.9,4602.2,0.001]
["bitfinex","ETHUSD",1755873192786,2.1362,4604.0,4602.3,10.92733]
["bitfinex","ETHUSD",1755873192980,1.67,4603.9,4603.7,2.17213775]
["bitfinex","ETHUSD",1755873193176,1.69,4604.8,4603.8,7.87951278]
["bitfinex","ETHUSD",1755873193494,1.69,4604.8,4604.1,2.17197]
["bitfinex","ETHUSD",1755873193662,0.02714617,4604.7,4602.3,2.17282663]
["bitfinex","ETHUSD",1755873193863,1.69,4604.8,4604.7,7.122691]
["bitfinex","ETHUSD",1755873193864,0.02,4604.8,4604.7,7.122691]
["bitfinex","ETHUSD",1755873194201,0.02,4604.8,4604.7,5.751148]
["bitfinex","ETHUSD",1755873194384,0.02,4604.8,4604.7,6.68903539]
["bitfinex","ETHUSD",1755873194900,0.002,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1755873195211,0.002,4605.8,4605.7,15.00637561]
["bitfinex","ETHUSD",1755873195504,0.002,4605.8,4605.7,3.916247]
["bitfinex","ETHUSD",1755873195798,0.002,4605.8,4605.7,2.28522261]
["bitfinex","ETHUSD",1755873196001,0.002,4605.8,4605.7,5.73087255]
["bitfinex","ETHUSD",1755873196201,0.002,4605.8,4605.7,5.2029]
["bitfinex","ETHUSD",1755873196500,0.002,4605.8,4604.7,0.95619163]
["bitfinex","ETHUSD",1755873196804,0.002,4605.8,4604.8,4.557265]
["bitfinex","ETHUSD",1755873197001,0.4662,4605.7,4604.7,0.16390424]
["bitfinex","ETHUSD",1755873197204,0.02714087,4605.6,4602.9,2.17254339]
["bitfinex","ETHUSD",1755873197504,0.02714087,4605.6,4598.0,2.716]
["bitfinex","ETHUSD",1755873197505,2.1362,4605.5,4603.0,2.01197]
["bitfinex","ETHUSD",1755873197670,0.02714205,4605.4,4602.9,0.16545302]
["bitfinex","ETHUSD",1755873197863,0.02714205,4605.4,4601.6,0.0314]
["bitfinex","ETHUSD",1755873197864,0.0744,4604.8,4603.0,5.347708]
["bitfinex","ETHUSD",1755873198065,5.24614617,4604.7,4603.0,0.5347708]
["bitfinex","ETHUSD",1755873198299,11.1522,4604.7,4603.1,8.386127]
["bitfinex","ETHUSD",1755873198497,0.0744,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1755873198672,0.0744,4604.8,4604.7,16.18673213]
["bitfinex","ETHUSD",1755873198871,0.0744,4604.8,4604.7,5.20169413]
["bitfinex","ETHUSD",1755873199202,0.0744,4604.8,4603.7,0.0959]
["bitfinex","ETHUSD",1755873199409,1e-08,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1755873199702,0.002,4607.3,4607.1,2.1705439]
["bitfinex","ETHUSD",1755873199904,0.002,4607.3,4605.9,2.17112833]
["bitfinex","ETHUSD",1755873200111,0.002,4607.3,4606.0,4.451606]
["bitfinex","ETHUSD",1755873200269,1.669,4607.2,4605.7,0.16440673]
["bitfinex","ETHUSD",1755873200471,3.924,4607.1,4605.8,7.0466]
["bitfinex","ETHUSD",1755873200665,3.924,4607.1,4605.1,20.727195]
["bitfinex","ETHUSD",1755873200891,0.4662,4607.0,4605.0,0.16263785]
["bitfinex","ETHUSD",1755873201096,0.4662,4607.0,4604.0,12.96508497]
["bitfinex","ETHUSD",1755873201301,5.928,4606.9,4604.1,5.7966185]
["bitfinex","ETHUSD",1755873201598,6.41952525,4606.8,4604.2,2.433]
["bitfinex","ETHUSD",1755873201800,3.0,4606.7,4604.3,2.808]
["bitfinex","ETHUSD",1755873202007,0.49252525,4606.6,4602.8,0.0211]
["bitfinex","ETHUSD",1755873202180,3.0,4606.5,4602.9,30.0]
["bitfinex","ETHUSD",1755873202513,0.002,4607.3,4605.8,3.0]
["bitfinex","ETHUSD",1755873202807,0.003,4608.0,4607.2,12.96508497]
["bitfinex","ETHUSD",1755873203005,0.003,4608.0,4607.3,2.25213168]
["bitfinex","ETHUSD",1755873203172,0.003,4608.0,4606.5,0.0011]
["bitfinex","ETHUSD",1755873203368,0.003,4608.0,4606.7,3.0]
["bitfinex","ETHUSD",1755873203574,0.003,4608.0,4607.6,2.17028339]
["bitfinex","ETHUSD",1755873203806,0.003,4608.0,4607.7,30.0217028]
["bitfinex","ETHUSD",1755873204011,0.003,4608.0,4607.8,2.17023308]
["bitfinex","ETHUSD",1755873204312,0.003,4609.4,4608.9,3.0]
["bitfinex","ETHUSD",1755873204624,1.669,4611.3,4611.1,2.16867152]
["bitfinex","ETHUSD",1755873204772,0.33963137,4611.4,4609.6,3.0]
["bitfinex","ETHUSD",1755873204773,0.33963137,4611.4,4611.2,30.0]
["bitfinex","ETHUSD",1755873204973,0.02632525,4612.1,4611.1,30.0]
["bitfinex","ETHUSD",1755873205169,1.669,4612.2,4610.3,2.16902334]
["bitfinex","ETHUSD",1755873205406,1.669,4612.2,4610.4,3.62818]
["bitfinex","ETHUSD",1755873205407,0.02632525,4611.7,4610.4,3.62818]
["bitfinex","ETHUSD",1755873205610,0.02632525,4611.7,4609.2,6.72219273]
["bitfinex","ETHUSD",1755873205778,0.4662,4611.6,4609.3,5.48682826]
["bitfinex","ETHUSD",1755873205985,0.4662,4611.6,4606.5,12.96508497]
["bitfinex","ETHUSD",1755873205986,3.0,4610.9,4606.5,12.96508497]
["bitfinex","ETHUSD",1755873206294,0.1088,4608.6,4607.9,0.1088]
["bitfinex","ETHUSD",1755873206497,12.802,4608.5,4606.9,0.02170657]
["bitfinex","ETHUSD",1755873206682,1.69532525,4608.4,4607.5,12.96508497]
["bitfinex","ETHUSD",1755873206881,1.669,4609.2,4607.7,4.313]
["bitfinex","ETHUSD",1755873207106,5.917,4609.9,4608.6,3.0]
["bitfinex","ETHUSD",1755873207107,1.669,4609.9,4608.6,3.0]
["bitfinex","ETHUSD",1755873207286,1.669,4609.9,4609.0,3.0]
["bitfinex","ETHUSD",1755873207614,1.669,4609.9,4608.9,12.96508497]
["bitfinex","ETHUSD",1755873207615,0.002,4609.5,4609.3,2.16952682]
["bitfinex","ETHUSD",1755873207798,0.002,4609.5,4609.4,4.980085]
["bitfinex","ETHUSD",1755873208000,0.002,4609.5,4609.4,9.7536]
["bitfinex","ETHUSD",1755873208204,0.002,4609.5,4609.4,3.51417171]
["bitfinex","ETHUSD",1755873208517,0.002,4609.5,4609.4,5.42853371]
["bitfinex","ETHUSD",1755873208815,0.002,4609.5,4609.4,30.70238708]
["bitfinex","ETHUSD",1755873208996,0.002,4609.5,4609.4,13.86915708]
["bitfinex","ETHUSD",1755873209201,0.002,4609.5,4609.4,4.07513371]
["bitfinex","ETHUSD",1755873209381,0.002,4609.5,4609.4,0.15953371]
["bitfinex","ETHUSD",1755873209712,0.002,4609.5,4608.2,0.02170044]
["bitfinex","ETHUSD",1755873209911,0.002,4609.5,4609.3,2.16950305]
["bitfinex","ETHUSD",1755873210099,0.002,4609.5,4609.4,13.56306509]
["bitfinex","ETHUSD",1755873210288,0.002,4609.5,4609.4,13.5981703]
["bitfinex","ETHUSD",1755873210486,1.668,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1755873210686,5.911,4611.7,4610.8,32.16880387]
["bitfinex","ETHUSD",1755873210872,5.911,4611.7,4610.9,20.88364073]
["bitfinex","ETHUSD",1755873211077,0.02,4611.8,4611.7,30.0]
["bitfinex","ETHUSD",1755873211309,1.688,4613.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1755873211517,1.688,4613.8,4612.7,9.83233994]
["bitfinex","ETHUSD",1755873211680,0.02,4613.8,4612.7,15.94847967]
["bitfinex","ETHUSD",1755873211877,5.908,4615.7,4613.3,3.0]
["bitfinex","ETHUSD",1755873212078,1.668,4615.3,4613.7,12.96508497]
["bitfinex","ETHUSD",1755873212288,1.668,4615.3,4613.8,2.9427261]
["bitfinex","ETHUSD",1755873212486,1.668,4615.3,4614.1,2.16725514]
["bitfinex","ETHUSD",1755873212720,0.02632525,4614.9,4613.8,0.1608953]
["bitfinex","ETHUSD",1755873212901,0.02632525,4614.9,4611.8,15.25412038]
["bitfinex","ETHUSD",1755873212902,0.02632525,4614.7,4611.8,15.25412038]
["bitfinex","ETHUSD",1755873213086,0.02632525,4614.7,4611.9,10.75969804]
["bitfinex","ETHUSD",1755873213286,5.904,4614.6,4612.1,3.0]
["bitfinex","ETHUSD",1755873213510,0.02632525,4614.5,4613.0,2.16776369]
["bitfinex","ETHUSD",1755873213724,5.904,4614.6,4612.4,0.02168068]
["bitfinex","ETHUSD",1755873213913,6.3692,4614.5,4612.5,2.84818]
["bitfinex","ETHUSD",1755873214221,3.4662,4614.4,4611.8,0.1633588]
["bitfinex","ETHUSD",1755873214426,0.49252525,4614.3,4610.6,0.0925]
["bitfinex","ETHUSD",1755873214582,0.49252525,4614.3,4611.4,12.96508497]
["bitfinex","ETHUSD",1755873214583,1.668,4614.2,4611.4,12.96508497]
["bitfinex","ETHUSD",1755873214910,5.92832525,4614.1,4611.5,3.66981091]
["bitfinex","ETHUSD",1755873215111,0.4662,4614.0,4610.7,0.0009]
["bitfinex","ETHUSD",1755873215276,0.02632525,4613.9,4610.6,0.16014849]
["bitfinex","ETHUSD",1755873215479,0.4662,4613.8,4609.6,0.0239]
["bitfinex","ETHUSD",1755873215680,0.4662,4613.8,4609.7,12.053174]
["bitfinex","ETHUSD",1755873215681,0.02,4609.8,4609.7,12.053174]
["bitfinex","ETHUSD",1755873215882,0.02,4609.8,4609.7,13.36157497]
["bitfinex","ETHUSD",1755873216110,0.02,4609.8,4609.7,0.16535557]
["bitfinex","ETHUSD",1755873216311,0.02,4609.8,4608.8,0.02]
["bitfinex","ETHUSD",1755873216312,0.4862,4609.8,4608.8,0.02]
["bitfinex","ETHUSD",1755873216483,5.23832525,4609.7,4608.8,0.02]
["bitfinex","ETHUSD",1755873216688,5.212,4609.7,4608.8,0.02]
["bitfinex","ETHUSD",1755873216879,5.92332525,4609.6,4608.8,0.18113503]
["bitfinex","ETHUSD",1755873217081,5.897,4609.6,4608.8,0.18113503]
["bitfinex","ETHUSD",1755873217304,0.02632525,4609.5,4608.8,0.02]
["bitfinex","ETHUSD",1755873217503,1.667,4609.4,4608.8,0.17937524]
["bitfinex","ETHUSD",1755873217877,5.212,4609.7,4608.8,0.17937524]
["bitfinex","ETHUSD",1755873217878,0.02,4609.8,4609.3,2.27832206]
["bitfinex","ETHUSD",1755873218077,0.02632525,4609.7,4609.3,0.1088]
["bitfinex","ETHUSD",1755873218293,0.02632525,4609.7,4608.8,0.17937524]
["bitfinex","ETHUSD",1755873218294,5.896,4609.6,4608.8,0.17937524]
["bitfinex","ETHUSD",1755873218519,0.02,4609.8,4609.6,0.1088]
["bitfinex","ETHUSD",1755873218682,0.02,4609.8,4609.7,3.529038]
["bitfinex","ETHUSD",1755873218880,0.02,4609.8,4609.7,9.829612]
["bitfinex","ETHUSD",1755873219176,0.02,4609.8,4609.7,8.89734361]
["bitfinex","ETHUSD",1755873219421,0.02,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1755873220007,0.04632525,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1755873220213,0.02,4609.8,4608.9,0.02169715]
["bitfinex","ETHUSD",1755873220389,0.02,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1755873220588,0.02,4609.8,4608.8,0.17937524]
["bitfinex","ETHUSD",1755873220589,0.04632525,4609.8,4608.8,0.17937524]
["bitfinex","ETHUSD",1755873220824,0.04632525,4609.8,4608.8,0.02]
["bitfinex","ETHUSD",1755873221115,0.04632525,4609.8,4608.3,0.001]
["bitfinex","ETHUSD",1755873221116,0.46792525,4609.7,4608.3,0.001]
["bitfinex","ETHUSD",1755873221297,3.0,4609.6,4606.2,2.17095893]
["bitfinex","ETHUSD",1755873221498,1.668,4609.2,4605.4,0.02171364]
["bitfinex","ETHUSD",1755873221716,5.91732525,4609.1,4606.9,4.428658]
["bitfinex","ETHUSD",1755873221929,5.213,4609.0,4605.5,0.0424]
["bitfinex","ETHUSD",1755873222092,0.02632525,4608.9,4605.5,0.0424]
["bitfinex","ETHUSD",1755873222293,3.0,4608.7,4602.9,2.17254178]
["bitfinex","ETHUSD",1755873222485,5.91532525,4608.6,4605.9,6.007074]
["bitfinex","ETHUSD",1755873222689,0.4408,4608.5,4606.0,2.892853]
["bitfinex","ETHUSD",1755873222884,0.33968156,4608.3,4606.1,0.02171034]
["bitfinex","ETHUSD",1755873223090,0.33968156,4608.3,4606.2,16.148907]
["bitfinex","ETHUSD",1755873223300,5.888,4608.4,4606.3,3.02170939]
["bitfinex","ETHUSD",1755873223487,1.668,4609.2,4606.6,2.17079841]
["bitfinex","ETHUSD",1755873223698,5.91332525,4609.1,4607.0,3.0]
["bitfinex","ETHUSD",1755873224018,5.887,4609.1,4607.2,2.17051571]
["bitfinex","ETHUSD",1755873224221,5.887,4609.1,4607.4,3.0]
["bitfinex","ETHUSD",1755873224425,5.887,4609.1,4608.9,2.16971294]
["bitfinex","ETHUSD",1755873224721,1.668,4610.1,4609.6,2.16934112]
["bitfinex","ETHUSD",1755873224920,0.02632525,4610.0,4609.0,0.0371]
["bitfinex","ETHUSD",1755873225089,0.02632525,4609.7,4608.9,0.16039831]
["bitfinex","ETHUSD",1755873225418,5.213,4611.5,4609.6,2.16938517]
["bitfinex","ETHUSD",1755873225419,1.668,4610.4,4609.6,2.16938517]
["bitfinex","ETHUSD",1755873225618,1.668,4610.4,4607.8,2.17022162]
["bitfinex","ETHUSD",1755873225619,0.02632525,4610.3,4608.1,0.0597]
["bitfinex","ETHUSD",1755873225785,0.02632525,4610.3,4608.3,3.0]
["bitfinex","ETHUSD",1755873225986,5.884,4610.1,4608.4,6.6964394]
["bitfinex","ETHUSD",1755873226191,5.884,4610.1,4608.5,2.456377]
["bitfinex","ETHUSD",1755873226192,0.02,4608.8,4608.5,2.456377]
["bitfinex","ETHUSD",1755873226437,1.668,4608.7,4608.5,2.371536]
["bitfinex","ETHUSD",1755873226599,1.668,4608.7,4607.2,0.0599]
["bitfinex","ETHUSD",1755873226600,7.552,4608.7,4608.0,2.17011331]
["bitfinex","ETHUSD",1755873226786,7.552,4608.7,4608.2,2.17001016]
["bitfinex","ETHUSD",1755873226986,0.02632525,4608.6,4606.9,2.1706322]
["bitfinex","ETHUSD",1755873227190,0.02632525,4608.6,4606.2,0.0595]
["bitfinex","ETHUSD",1755873227533,0.4416,4608.5,4606.3,4.442075]
["bitfinex","ETHUSD",1755873227728,7.552,4608.7,4606.4,0.02170892]
["bitfinex","ETHUSD",1755873227893,0.02632525,4608.4,4605.0,0.0555]
["bitfinex","ETHUSD",1755873228103,0.4416,4608.3,4605.2,2.17144074]
["bitfinex","ETHUSD",1755873228423,2.19638356,4608.2,4604.6,2.17170963]
["bitfinex","ETHUSD",1755873228629,0.4416,4608.1,4605.9,14.267176]
["bitfinex","ETHUSD",1755873228817,0.02632525,4608.0,4606.0,3.8781786]
["bitfinex","ETHUSD",1755873228982,0.02632525,4608.0,4604.9,2.17156437]
["bitfinex","ETHUSD",1755873229186,0.4416,4608.1,4605.9,8.449526]
["bitfinex","ETHUSD",1755873229419,5.879,4608.0,4606.0,0.02171081]
["bitfinex","ETHUSD",1755873229623,0.4416,4607.9,4606.0,3.14215]
["bitfinex","ETHUSD",1755873229826,0.4416,4607.9,4604.8,0.021]
["bitfinex","ETHUSD",1755873229827,1.668,4607.6,4604.8,0.021]
["bitfinex","ETHUSD",1755873229995,2.63831566,4607.5,4604.8,0.021]
["bitfinex","ETHUSD",1755873230203,8.213,4607.4,4604.8,0.021]
["bitfinex","ETHUSD",1755873230405,2.17081098,4606.6,4604.8,0.021]
["bitfinex","ETHUSD",1755873230606,1.69432525,4606.5,4604.8,0.021]
["bitfinex","ETHUSD",1755873230907,1.668,4606.4,4604.9,4.74555799]
["bitfinex","ETHUSD",1755873231106,7.545,4607.0,4605.1,3.0]
["bitfinex","ETHUSD",1755873231429,7.545,4607.0,4606.3,0.1088]
["bitfinex","ETHUSD",1755873231594,7.545,4607.0,4606.5,2.17084554]
["bitfinex","ETHUSD",1755873231794,7.545,4607.0,4606.9,2.27945705]
["bitfinex","ETHUSD",1755873232031,1.668,4607.0,4606.9,2.398446]
["bitfinex","ETHUSD",1755873232204,1.668,4607.0,4606.9,4.45921105]
["bitfinex","ETHUSD",1755873232410,1.668,4607.0,4606.9,2.27945705]
["bitfinex","ETHUSD",1755873232732,1.668,4608.0,4606.9,15.75124371]
["bitfinex","ETHUSD",1755873232929,1.668,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1755873233127,5.875,4608.2,4607.9,2.17018598]
["bitfinex","ETHUSD",1755873233128,0.04,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1755873233442,0.04,4608.8,4608.7,21.92905227]
["bitfinex","ETHUSD",1755873233641,0.04,4608.8,4608.7,7.41937623]
["bitfinex","ETHUSD",1755873233808,0.04,4608.8,4607.9,0.16351756]
["bitfinex","ETHUSD",1755873234009,5.89832525,4608.7,4608.0,4.792277]
["bitfinex","ETHUSD",1755873234206,0.02632525,4608.6,4608.1,2.848042]
["bitfinex","ETHUSD",1755873234522,0.04,4608.8,4607.2,0.1128]
["bitfinex","ETHUSD",1755873234523,7.54,4608.5,4608.0,2.17013337]
["bitfinex","ETHUSD",1755873234703,7.54,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1755873234903,0.04,4608.8,4608.5,5.16989025]
["bitfinex","ETHUSD",1755873235133,0.04,4608.8,4608.7,5.16980927]
["bitfinex","ETHUSD",1755873235332,0.002,4609.7,4609.1,2.16961744]
["bitfinex","ETHUSD",1755873235509,1.668,4611.1,4609.6,2.16938562]
["bitfinex","ETHUSD",1755873235714,0.04632525,4610.8,4609.7,4.022767]
["bitfinex","ETHUSD",1755873235912,0.04632525,4610.8,4609.6,2.16936793]
["bitfinex","ETHUSD",1755873236114,0.04632525,4610.8,4609.7,2.665177]
["bitfinex","ETHUSD",1755873236314,0.02,4610.8,4609.7,0.2665177]
["bitfinex","ETHUSD",1755873236519,5.888,4610.8,4609.7,28.84365608]
["bitfinex","ETHUSD",1755873236717,5.888,4610.8,4609.7,33.3482177]
["bitfinex","ETHUSD",1755873237032,5.888,4610.8,4610.6,2.16890489]
["bitfinex","ETHUSD",1755873237231,5.888,4610.8,4610.0,2.16917165]
["bitfinex","ETHUSD",1755873237544,5.888,4610.8,4608.9,2.16971511]
["bitfinex","ETHUSD",1755873237545,0.02632525,4610.7,4608.9,2.16971511]
["bitfinex","ETHUSD",1755873237750,5.888,4610.8,4610.0,2.16918779]
["bitfinex","ETHUSD",1755873238046,5.888,4610.8,4610.1,3.98534]
["bitfinex","ETHUSD",1755873238207,0.02632525,4610.7,4609.0,0.22509151]
["bitfinex","ETHUSD",1755873238409,0.02632525,4610.7,4609.2,3.0]
["bitfinex","ETHUSD",1755873238643,0.02632525,4610.7,4609.3,2.464684]
["bitfinex","ETHUSD",1755873238806,0.02632525,4610.7,4608.9,0.001]
["bitfinex","ETHUSD",1755873238807,0.02632525,4610.7,4609.0,4.515356]
["bitfinex","ETHUSD",1755873239141,5.863,4610.6,4609.0,4.515356]
["bitfinex","ETHUSD",1755873239327,0.02632525,4610.5,4609.1,3.0216962]
["bitfinex","ETHUSD",1755873239528,0.022,4610.8,4610.5,3.0001]
["bitfinex","ETHUSD",1755873239733,0.022,4610.8,4610.6,2.856]
["bitfinex","ETHUSD",1755873239939,0.022,4610.8,4609.8,4.338583]
["bitfinex","ETHUSD",1755873240110,0.022,4610.8,4609.9,7.084808]
["bitfinex","ETHUSD",1755873240317,0.022,4610.8,4609.9,3.566704]
["bitfinex","ETHUSD",1755873240541,5.861,4610.7,4609.9,0.3566704]
["bitfinex","ETHUSD",1755873240860,1.668,4612.5,4611.7,2.16839777]
["bitfinex","ETHUSD",1755873241153,11.5136,4611.8,4608.9,0.001]
["bitfinex","ETHUSD",1755873241354,11.5136,4611.8,4609.0,5.6317]
["bitfinex","ETHUSD",1755873241658,0.02632525,4611.7,4609.1,3.1905]
["bitfinex","ETHUSD",1755873241861,0.4416,4611.6,4609.1,2.310692]
["bitfinex","ETHUSD",1755873242022,0.4416,4611.6,4608.9,0.16294624]
["bitfinex","ETHUSD",1755873242023,0.02632525,4611.5,4608.9,0.16294624]
["bitfinex","ETHUSD",1755873242224,0.4416,4611.4,4608.9,0.16294624]
["bitfinex","ETHUSD",1755873242429,3.02632525,4611.3,4608.9,0.16294624]
["bitfinex","ETHUSD",1755873242621,2.16867992,4611.1,4608.9,0.16294624]
["bitfinex","ETHUSD",1755873242918,1.668,4610.3,4607.1,0.001]
["bitfinex","ETHUSD",1755873243148,1.668,4610.3,4607.1,0.16014064]
["bitfinex","ETHUSD",1755873243149,0.1088,4607.9,4607.1,0.16014064]
["bitfinex","ETHUSD",1755873243322,0.1088,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1755873243536,0.13512525,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1755873243747,0.13512525,4607.2,4607.1,0.1623738]
["bitfinex","ETHUSD",1755873243748,0.1088,4607.2,4607.1,0.1623738]
["bitfinex","ETHUSD",1755873244063,5.854,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1755873244360,1.668,4610.2,4608.8,2.16974843]
["bitfinex","ETHUSD",1755873244563,1.668,4611.1,4608.9,0.21697484]
["bitfinex","ETHUSD",1755873244724,1.668,4611.1,4609.0,3.84199668]
["bitfinex","ETHUSD",1755873245056,5.87832525,4611.0,4609.1,3.2068632]
["bitfinex","ETHUSD",1755873245257,5.852,4611.0,4609.3,3.0]
["bitfinex","ETHUSD",1755873245441,5.852,4611.0,4609.5,3.0]
["bitfinex","ETHUSD",1755873245642,1.668,4611.1,4609.7,3.0]
["bitfinex","ETHUSD",1755873245857,1.668,4611.1,4609.9,3.0]
["bitfinex","ETHUSD",1755873246030,1.668,4611.1,4610.2,3.0]
["bitfinex","ETHUSD",1755873246218,0.02632525,4611.0,4610.0,0.3119]
["bitfinex","ETHUSD",1755873246419,0.02632525,4611.0,4609.6,2.666221]
["bitfinex","ETHUSD",1755873246635,0.02632525,4611.0,4610.4,2.16897473]
["bitfinex","ETHUSD",1755873246947,0.02,4610.8,4609.8,0.04169291]
["bitfinex","ETHUSD",1755873247146,0.02552525,4610.7,4609.8,0.02]
["bitfinex","ETHUSD",1755873247353,5.849,4610.6,4609.8,0.02]
["bitfinex","ETHUSD",1755873247546,5.848,4610.5,4609.9,4.245568]
["bitfinex","ETHUSD",1755873247859,0.02552525,4610.4,4609.9,5.7534198]
["bitfinex","ETHUSD",1755873248057,5.848,4610.7,4610.5,2.16891844]
["bitfinex","ETHUSD",1755873248258,0.02552525,4610.6,4609.8,0.02]
["bitfinex","ETHUSD",1755873248460,5.846,4610.5,4609.9,4.0105]
["bitfinex","ETHUSD",1755873248646,0.02552525,4610.4,4609.8,0.02]
["bitfinex","ETHUSD",1755873248847,0.02552525,4610.6,4609.8,0.02]
["bitfinex","ETHUSD",1755873250038,5.845,4610.5,4609.8,0.02]
["bitfinex","ETHUSD",1755873250250,5.86852525,4610.4,4609.9,2.92912]
["bitfinex","ETHUSD",1755873250451,0.02,4610.8,4610.6,2.16889875]
["bitfinex","ETHUSD",1755873250651,0.02552525,4610.7,4608.8,2.18973208]
["bitfinex","ETHUSD",1755873250829,0.02552525,4610.7,4609.9,2.111546]
["bitfinex","ETHUSD",1755873251159,0.02552525,4610.7,4608.8,0.02]
["bitfinex","ETHUSD",1755873251345,0.02,4610.8,4609.1,2.16958726]
["bitfinex","ETHUSD",1755873251551,0.02,4610.8,4609.9,16.373483]
["bitfinex","ETHUSD",1755873251748,0.02,4610.8,4609.8,2.18924925]
["bitfinex","ETHUSD",1755873251749,0.02,4610.8,4610.0,7.37831919]
["bitfinex","ETHUSD",1755873251960,0.02,4610.8,4609.8,0.02]
["bitfinex","ETHUSD",1755873252164,0.02552525,4610.7,4609.9,5.353728]
["bitfinex","ETHUSD",1755873252364,0.02552525,4610.7,4609.8,0.02]
["bitfinex","ETHUSD",1755873253265,0.02552525,4610.7,4609.8,0.04]
["bitfinex","ETHUSD",1755873253266,5.213,4610.6,4609.8,0.04]
["bitfinex","ETHUSD",1755873253569,0.02552525,4610.5,4609.8,0.04]
["bitfinex","ETHUSD",1755873253961,0.4711,4610.4,4608.8,0.021]
["bitfinex","ETHUSD",1755873254134,0.02552525,4610.3,4608.8,0.021]
["bitfinex","ETHUSD",1755873254335,5.835,4610.2,4608.8,0.021]
["bitfinex","ETHUSD",1755873254535,0.4711,4610.4,4608.9,5.019407]
["bitfinex","ETHUSD",1755873254737,0.02552525,4610.3,4608.9,3.1929667]
["bitfinex","ETHUSD",1755873254936,0.02552525,4610.3,4608.8,0.021]
["bitfinex","ETHUSD",1755873254937,5.834,4610.2,4609.9,0.1088]
["bitfinex","ETHUSD",1755873255154,0.02552525,4610.1,4609.9,0.1088]
["bitfinex","ETHUSD",1755873255674,2.1391,4610.0,4608.8,0.001]
["bitfinex","ETHUSD",1755873255975,0.02552525,4609.9,4609.1,0.1088]
["bitfinex","ETHUSD",1755873256149,0.1088,4609.6,4609.1,0.1088]
["bitfinex","ETHUSD",1755873256484,0.49662525,4609.5,4608.8,0.001]
["bitfinex","ETHUSD",1755873256700,0.1088,4609.3,4608.8,0.001]
["bitfinex","ETHUSD",1755873257039,0.02552525,4609.2,4608.8,0.001]
["bitfinex","ETHUSD",1755873257275,5.831,4609.1,4608.8,0.001]
["bitfinex","ETHUSD",1755873257661,0.02552525,4609.0,4608.8,0.001]
["bitfinex","ETHUSD",1755873257973,5.213,4610.6,4608.8,0.001]
["bitfinex","ETHUSD",1755873257974,7.497,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1755873258176,7.497,4609.0,4608.8,0.001]
["bitfinex","ETHUSD",1755873258401,7.496,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1755873258548,1.668,4610.3,4608.9,3.0797]
["bitfinex","ETHUSD",1755873258748,0.02552525,4610.2,4609.8,2.16929096]
["bitfinex","ETHUSD",1755873258969,7.495,4610.3,4609.9,5.46114]
["bitfinex","ETHUSD",1755873259301,1.668,4610.3,4610.0,3.68100997]
["bitfinex","ETHUSD",1755873259447,0.02552525,4610.2,4610.1,9.765801]
["bitfinex","ETHUSD",1755873259646,1.6672,4610.3,4609.4,30.0]
["bitfinex","ETHUSD",1755873260006,1.6672,4610.3,4609.5,0.02169432]
["bitfinex","ETHUSD",1755873260144,1.6672,4610.3,4609.6,3.02169385]
["bitfinex","ETHUSD",1755873260345,1.6672,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1755873260546,1.6672,4610.3,4610.2,12.67088029]
["bitfinex","ETHUSD",1755873260779,1.6672,4610.3,4610.2,7.58910929]
["bitfinex","ETHUSD",1755873260979,1.6672,4610.3,4609.4,0.0527]
["bitfinex","ETHUSD",1755873261181,1.6672,4610.3,4609.6,3.0]
["bitfinex","ETHUSD",1755873261380,0.022,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1755873261591,0.022,4610.8,4609.7,18.35799113]
["bitfinex","ETHUSD",1755873261592,0.022,4610.8,4609.7,1.73030313]
["bitfinex","ETHUSD",1755873261882,0.022,4610.8,4609.9,3.0]
["bitfinex","ETHUSD",1755873262048,0.022,4610.8,4610.1,3.0]
["bitfinex","ETHUSD",1755873262243,0.022,4610.8,4610.3,3.0]
["bitfinex","ETHUSD",1755873262481,0.022,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1755873262657,0.022,4610.8,4610.7,5.19055674]
["bitfinex","ETHUSD",1755873262862,7.487,4612.2,4611.7,2.16839777]
["bitfinex","ETHUSD",1755873262863,1.668,4612.2,4611.7,2.16839777]
["bitfinex","ETHUSD",1755873263383,5.819,4612.4,4611.7,6.67417152]
["bitfinex","ETHUSD",1755873263584,1.668,4612.1,4611.7,0.16464878]
["bitfinex","ETHUSD",1755873263789,0.02552525,4612.0,4610.9,3.0]
["bitfinex","ETHUSD",1755873264085,0.02552525,4612.0,4611.0,2.092746]
["bitfinex","ETHUSD",1755873264288,0.02552525,4612.0,4610.9,0.1591235]
["bitfinex","ETHUSD",1755873264463,1.668,4612.1,4610.8,2.16881858]
["bitfinex","ETHUSD",1755873264464,0.02552525,4611.7,4610.8,2.16881858]
["bitfinex","ETHUSD",1755873264666,5.83952525,4611.6,4610.0,0.162885]
["bitfinex","ETHUSD",1755873264868,2.00740963,4612.1,4610.2,2.16910329]
["bitfinex","ETHUSD",1755873264869,5.813,4611.5,4610.2,2.16910329]
["bitfinex","ETHUSD",1755873265072,5.813,4611.5,4608.8,0.001]
["bitfinex","ETHUSD",1755873265073,5.813,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1755873265279,1.668,4612.1,4611.4,16.692118]
["bitfinex","ETHUSD",1755873265482,0.02552525,4612.0,4610.3,0.79662038]
["bitfinex","ETHUSD",1755873265650,0.02552525,4612.0,4610.5,3.0]
["bitfinex","ETHUSD",1755873265855,0.02552525,4612.0,4610.6,9.624439]
["bitfinex","ETHUSD",1755873266173,0.02552525,4612.0,4609.4,1.668]
["bitfinex","ETHUSD",1755873266174,0.02552525,4612.0,4610.4,7.365372]
["bitfinex","ETHUSD",1755873266349,1.668,4612.1,4609.9,0.0744]
["bitfinex","ETHUSD",1755873266350,0.02552525,4611.7,4609.9,0.0744]
["bitfinex","ETHUSD",1755873266552,1.668,4612.1,4610.8,2.16877551]
["bitfinex","ETHUSD",1755873266888,0.02552525,4612.0,4610.9,4.35176855]
["bitfinex","ETHUSD",1755873267089,7.478,4612.1,4611.7,0.1088]
["bitfinex","ETHUSD",1755873267274,7.478,4612.1,4611.7,3.869185]
["bitfinex","ETHUSD",1755873267475,0.02552525,4612.0,4611.7,0.1088]
["bitfinex","ETHUSD",1755873267883,1.7768,4612.1,4611.7,2.226904]
["bitfinex","ETHUSD",1755873268191,0.02552525,4612.0,4611.6,2.359349]
["bitfinex","ETHUSD",1755873268393,0.02552525,4612.0,4610.8,0.02]
["bitfinex","ETHUSD",1755873268394,5.806,4611.9,4610.8,0.02]
["bitfinex","ETHUSD",1755873268593,0.02752525,4611.8,4610.8,0.02]
["bitfinex","ETHUSD",1755873268793,0.49862525,4611.8,4610.8,0.02]
["bitfinex","ETHUSD",1755873269097,0.002,4611.7,4610.9,4.133204]
["bitfinex","ETHUSD",1755873269260,5.806,4611.7,4611.0,3.7776]
["bitfinex","ETHUSD",1755873269460,5.806,4611.7,4611.1,8.536845]
["bitfinex","ETHUSD",1755873269788,0.02552525,4611.6,4610.8,0.18110701]
["bitfinex","ETHUSD",1755873269963,0.02552525,4611.6,4611.0,3.0]
["bitfinex","ETHUSD",1755873270163,0.02552525,4611.6,4611.2,3.0]
["bitfinex","ETHUSD",1755873270385,0.02552525,4611.6,4610.8,0.18110701]
["bitfinex","ETHUSD",1755873270774,0.02552525,4611.6,4610.9,2.947049]
["bitfinex","ETHUSD",1755873270979,0.02552525,4611.6,4611.0,3.0]
["bitfinex","ETHUSD",1755873271266,5.8,4611.5,4611.2,3.0]
["bitfinex","ETHUSD",1755873271470,5.8,4611.5,4611.4,3.0]
["bitfinex","ETHUSD",1755873271665,5.7992,4611.5,4610.8,0.18110701]
["bitfinex","ETHUSD",1755873271996,5.798,4611.4,4611.0,3.0]
["bitfinex","ETHUSD",1755873272203,5.798,4611.4,4611.2,3.0]
["bitfinex","ETHUSD",1755873272369,5.798,4611.4,4610.8,0.16110701]
["bitfinex","ETHUSD",1755873272559,5.798,4611.4,4611.0,3.0]
["bitfinex","ETHUSD",1755873272766,5.798,4611.4,4610.4,3.0]
["bitfinex","ETHUSD",1755873272974,5.795,4611.3,4610.6,3.0]
["bitfinex","ETHUSD",1755873273174,5.794,4611.5,4610.8,5.1688146]
["bitfinex","ETHUSD",1755873273375,5.794,4611.5,4611.0,3.0]
["bitfinex","ETHUSD",1755873273707,5.793,4611.6,4611.1,2.417612]
["bitfinex","ETHUSD",1755873274044,5.793,4611.6,4611.1,3.1465]
["bitfinex","ETHUSD",1755873274197,0.002,4611.7,4611.3,3.0]
["bitfinex","ETHUSD",1755873274496,0.002,4611.7,4611.6,2.16844479]
["bitfinex","ETHUSD",1755873274699,0.002,4611.7,4611.6,18.31765179]
["bitfinex","ETHUSD",1755873274865,0.002,4611.7,4611.6,21.54275179]
["bitfinex","ETHUSD",1755873275268,0.002,4611.7,4611.6,35.39354479]
["bitfinex","ETHUSD",1755873275597,1.667,4613.0,4611.7,3.0]
["bitfinex","ETHUSD",1755873275902,0.02852525,4614.6,4613.7,2.16745778]
["bitfinex","ETHUSD",1755873276101,0.003,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1755873276301,0.003,4614.6,4614.5,25.84471302]
["bitfinex","ETHUSD",1755873276474,0.04,4615.8,4614.5,25.84471302]
["bitfinex","ETHUSD",1755873276475,0.04,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755873276801,0.04,4615.8,4615.7,18.42596648]
["bitfinex","ETHUSD",1755873276967,0.04,4615.8,4615.7,32.08574148]
["bitfinex","ETHUSD",1755873277168,1.667,4618.1,4616.7,2.16604934]
["bitfinex","ETHUSD",1755873277504,1.667,4618.1,4616.7,5.16604934]
["bitfinex","ETHUSD",1755873277818,1.6708,4620.0,4617.7,2.16558026]
["bitfinex","ETHUSD",1755873278022,0.02552525,4619.9,4617.7,17.18350678]
["bitfinex","ETHUSD",1755873278178,0.04552525,4619.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1755873278494,0.04552525,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1755873278495,0.02,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1755873278675,0.02,4619.8,4619.7,23.12930572]
["bitfinex","ETHUSD",1755873278871,0.02,4619.8,4619.7,12.79593072]
["bitfinex","ETHUSD",1755873279106,0.02,4619.8,4619.7,15.04549768]
["bitfinex","ETHUSD",1755873279308,0.02,4620.8,4620.7,2.16417425]
["bitfinex","ETHUSD",1755873279507,0.02,4620.8,4620.7,18.43733425]
["bitfinex","ETHUSD",1755873279714,0.02,4620.8,4620.7,18.84942625]
["bitfinex","ETHUSD",1755873280022,0.02,4620.8,4620.7,5.683364]
["bitfinex","ETHUSD",1755873280198,0.02,4620.8,4620.7,5.726864]
["bitfinex","ETHUSD",1755873280605,0.02,4620.8,4620.7,28.451775]
["bitfinex","ETHUSD",1755873280911,0.02,4620.8,4620.7,3.0]
["bitfinex","ETHUSD",1755873281114,0.02,4620.8,4618.5,2.16517979]
["bitfinex","ETHUSD",1755873281115,0.02,4620.8,4618.3,14.59737503]
["bitfinex","ETHUSD",1755873281299,0.02552525,4620.7,4618.8,7.451687]
["bitfinex","ETHUSD",1755873281619,0.46252525,4620.7,4619.2,2.16486698]
["bitfinex","ETHUSD",1755873281802,0.46252525,4620.7,4618.8,0.48651341]
["bitfinex","ETHUSD",1755873281803,0.02,4620.8,4619.3,8.5282613]
["bitfinex","ETHUSD",1755873282008,0.02,4620.8,4620.6,5.16419646]
["bitfinex","ETHUSD",1755873282316,0.03552525,4621.8,4620.7,2.525054]
["bitfinex","ETHUSD",1755873282519,0.03552525,4621.8,4619.6,2.16467723]
["bitfinex","ETHUSD",1755873282816,6.204,4621.7,4619.8,3.0]
["bitfinex","ETHUSD",1755873283022,2.102,4621.7,4619.7,0.21646772]
["bitfinex","ETHUSD",1755873283220,2.102,4621.7,4619.8,5.72145]
["bitfinex","ETHUSD",1755873283422,2.102,4621.7,4619.3,0.1433]
["bitfinex","ETHUSD",1755873283423,5.765,4621.6,4618.7,3.16172669]
["bitfinex","ETHUSD",1755873283722,2.102,4621.7,4618.9,3.0]
["bitfinex","ETHUSD",1755873283891,1.6642,4621.7,4619.5,3.0]
["bitfinex","ETHUSD",1755873284091,1.6642,4621.7,4620.3,3.0]
["bitfinex","ETHUSD",1755873284403,0.03552525,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1755873284720,0.02,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1755873284878,0.02,4622.8,4622.7,21.4896303]
["bitfinex","ETHUSD",1755873285081,0.02,4622.8,4622.7,23.43023993]
["bitfinex","ETHUSD",1755873285309,1.66602765,4624.1,4622.8,3.0]
["bitfinex","ETHUSD",1755873285520,1.66602765,4624.1,4623.7,2.16277007]
["bitfinex","ETHUSD",1755873285703,0.00102765,4624.1,4623.7,16.09475207]
["bitfinex","ETHUSD",1755873285882,0.00102765,4624.1,4623.7,7.99457907]
["bitfinex","ETHUSD",1755873286079,0.00102765,4624.1,4623.7,5.411294]
["bitfinex","ETHUSD",1755873286279,0.00102765,4624.1,4623.7,7.721288]
["bitfinex","ETHUSD",1755873286578,0.00102765,4624.1,4623.7,7.809288]
["bitfinex","ETHUSD",1755873287118,0.02,4627.8,4625.6,2.16185963]
["bitfinex","ETHUSD",1755873287318,0.457,4627.8,4625.7,7.1851]
["bitfinex","ETHUSD",1755873287490,0.457,4627.8,4625.7,3.0]
["bitfinex","ETHUSD",1755873287680,1.664,4626.5,4625.7,3.0]
["bitfinex","ETHUSD",1755873287881,1.664,4626.5,4625.7,3.16098467]
["bitfinex","ETHUSD",1755873288312,0.457,4625.8,4625.7,0.16098467]
["bitfinex","ETHUSD",1755873288497,6.206,4625.8,4621.1,0.0011]
["bitfinex","ETHUSD",1755873288698,0.108,4623.5,4622.8,0.108]
["bitfinex","ETHUSD",1755873289046,0.108,4623.5,4620.1,2.16444199]
["bitfinex","ETHUSD",1755873289047,7.41,4623.4,4622.7,0.108]
["bitfinex","ETHUSD",1755873289226,1.664,4623.3,4622.8,0.16472454]
["bitfinex","ETHUSD",1755873289380,0.108,4623.2,4622.3,0.108]
["bitfinex","ETHUSD",1755873289718,3.0,4622.8,4617.5,0.2963]
["bitfinex","ETHUSD",1755873289920,1.664,4621.4,4617.8,8.960127]
["bitfinex","ETHUSD",1755873290084,11.382,4621.3,4617.9,2.551299]
["bitfinex","ETHUSD",1755873290427,7.845,4621.2,4618.0,0.02165439]
["bitfinex","ETHUSD",1755873290613,7.845,4621.2,4619.4,0.108]
["bitfinex","ETHUSD",1755873290918,0.437,4621.1,4617.5,0.3662]
["bitfinex","ETHUSD",1755873291092,0.108,4620.7,4620.1,0.108]
["bitfinex","ETHUSD",1755873291294,0.108,4621.0,4620.4,0.108]
["bitfinex","ETHUSD",1755873291517,0.108,4622.4,4621.0,2.16401573]
["bitfinex","ETHUSD",1755873291719,1.664,4622.4,4621.2,3.0]
["bitfinex","ETHUSD",1755873291885,1.664,4622.4,4621.4,3.0]
["bitfinex","ETHUSD",1755873292088,7.405,4623.4,4622.3,0.108]
["bitfinex","ETHUSD",1755873292420,7.405,4623.4,4621.3,0.2204]
["bitfinex","ETHUSD",1755873292421,7.404,4624.4,4623.3,0.108]
["bitfinex","ETHUSD",1755873292582,7.404,4624.4,4621.8,0.02]
["bitfinex","ETHUSD",1755873292808,0.437,4624.3,4621.8,0.02]
["bitfinex","ETHUSD",1755873293153,1.664,4624.4,4621.9,3.322597]
["bitfinex","ETHUSD",1755873293442,1.664,4624.4,4622.0,3.3342597]
["bitfinex","ETHUSD",1755873293648,1.664,4624.4,4622.2,3.0]
["bitfinex","ETHUSD",1755873293813,1.664,4624.4,4622.3,2.03609125]
["bitfinex","ETHUSD",1755873294008,1.664,4624.4,4622.0,0.7901597]
["bitfinex","ETHUSD",1755873294009,1.664,4624.4,4622.5,3.0]
["bitfinex","ETHUSD",1755873294319,1.664,4624.4,4622.8,2.16319113]
["bitfinex","ETHUSD",1755873294641,1.664,4624.4,4623.0,3.0]
["bitfinex","ETHUSD",1755873294844,1.664,4624.4,4623.2,3.0]
["bitfinex","ETHUSD",1755873295047,1.664,4624.4,4622.9,0.2510124]
["bitfinex","ETHUSD",1755873295345,0.437,4624.3,4621.8,0.02]
["bitfinex","ETHUSD",1755873295518,0.437,4624.3,4622.0,2.16354577]
["bitfinex","ETHUSD",1755873295847,0.437,4624.3,4621.8,0.18276161]
["bitfinex","ETHUSD",1755873296014,0.437,4624.3,4621.8,0.02]
["bitfinex","ETHUSD",1755873296209,0.4362,4624.3,4621.8,0.18190044]
["bitfinex","ETHUSD",1755873296413,0.4362,4624.3,4621.8,0.02]
["bitfinex","ETHUSD",1755873296607,6.862,4624.2,4622.0,3.0]
["bitfinex","ETHUSD",1755873296808,5.199,4625.6,4622.1,12.36268948]
["bitfinex","ETHUSD",1755873297009,7.391,4625.5,4622.5,2.16333153]
["bitfinex","ETHUSD",1755873297246,7.391,4625.5,4622.7,3.0]
["bitfinex","ETHUSD",1755873297543,1.663,4625.5,4622.9,2.16314434]
["bitfinex","ETHUSD",1755873297854,5.239,4626.8,4623.1,3.0]
["bitfinex","ETHUSD",1755873297855,1.663,4625.6,4623.1,3.0]
["bitfinex","ETHUSD",1755873298021,1.663,4625.6,4625.4,2.16196768]
["bitfinex","ETHUSD",1755873298220,1.663,4625.6,4625.5,3.0]
["bitfinex","ETHUSD",1755873298620,1.663,4625.6,4624.5,0.02162395]
["bitfinex","ETHUSD",1755873298847,1.663,4625.6,4625.0,2.16214257]
["bitfinex","ETHUSD",1755873299148,1.663,4625.6,4623.5,2.16282969]
["bitfinex","ETHUSD",1755873299149,1.663,4626.1,4625.7,3.0]
["bitfinex","ETHUSD",1755873299318,1.663,4626.1,4625.7,8.500071]
["bitfinex","ETHUSD",1755873299519,1.663,4626.1,4625.7,9.78245888]
["bitfinex","ETHUSD",1755873300140,1.663,4626.1,4625.7,9.02405988]
["bitfinex","ETHUSD",1755873300347,0.04,4626.8,4625.8,5.53074]
["bitfinex","ETHUSD",1755873300552,0.04,4626.8,4623.2,1.663]
["bitfinex","ETHUSD",1755873300553,0.04,4626.8,4626.0,2.16169476]
["bitfinex","ETHUSD",1755873300746,5.758,4626.8,4626.2,3.0]
["bitfinex","ETHUSD",1755873300924,0.04,4626.8,4626.3,6.959406]
["bitfinex","ETHUSD",1755873301123,0.04,4626.8,4626.4,0.02161507]
["bitfinex","ETHUSD",1755873301359,0.022,4627.8,4626.6,3.0]
["bitfinex","ETHUSD",1755873301569,0.022,4627.8,4626.7,0.99530967]
["bitfinex","ETHUSD",1755873301722,1.685,4627.8,4627.6,2.16091563]
["bitfinex","ETHUSD",1755873301918,1.685,4627.8,4625.7,0.23456666]
["bitfinex","ETHUSD",1755873302262,1.685,4627.8,4626.0,2.16169476]
["bitfinex","ETHUSD",1755873302263,5.713,4627.7,4626.0,2.16169476]
["bitfinex","ETHUSD",1755873302554,1.685,4627.8,4627.6,0.108]
["bitfinex","ETHUSD",1755873302755,1.685,4627.8,4627.6,2.26891512]
["bitfinex","ETHUSD",1755873302929,1.685,4627.8,4627.6,2.26894085]
["bitfinex","ETHUSD",1755873303129,1.685,4627.8,4627.7,3.0]
["bitfinex","ETHUSD",1755873303356,1.685,4627.8,4627.6,0.108]
["bitfinex","ETHUSD",1755873303658,0.02,4630.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1755873303846,0.02,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1755873304049,0.02,4630.8,4630.7,11.113947]
["bitfinex","ETHUSD",1755873304228,0.02,4630.8,4630.7,5.267511]
["bitfinex","ETHUSD",1755873304427,0.02,4630.8,4630.7,6.12025847]
["bitfinex","ETHUSD",1755873304755,0.02,4630.8,4630.7,12.51880568]
["bitfinex","ETHUSD",1755873304956,5.196,4634.3,4631.7,2.15903447]
["bitfinex","ETHUSD",1755873305124,1.662,4633.6,4631.7,9.10580434]
["bitfinex","ETHUSD",1755873305331,1.662,4633.6,4631.7,8.550685]
["bitfinex","ETHUSD",1755873305663,1.662,4632.5,4631.7,3.274]
["bitfinex","ETHUSD",1755873305876,1.662,4632.5,4630.7,1.20853068]
["bitfinex","ETHUSD",1755873305877,1.662,4632.5,4630.7,0.16458947]
["bitfinex","ETHUSD",1755873306079,1.66403407,4632.2,4630.7,0.39701061]
["bitfinex","ETHUSD",1755873306366,0.00203407,4632.2,4630.8,9.689184]
["bitfinex","ETHUSD",1755873306524,1.662,4631.7,4628.2,0.195]
["bitfinex","ETHUSD",1755873306728,0.437,4631.6,4628.3,2.727761]
["bitfinex","ETHUSD",1755873306962,0.437,4631.6,4628.2,0.16122223]
["bitfinex","ETHUSD",1755873307163,5.701,4631.5,4625.9,4.32348298]
["bitfinex","ETHUSD",1755873307365,5.701,4631.5,4625.8,0.02]
["bitfinex","ETHUSD",1755873307366,6.138,4631.4,4626.6,2.35471418]
["bitfinex","ETHUSD",1755873307550,0.02,4631.8,4626.7,21.264869]
["bitfinex","ETHUSD",1755873307551,2.099,4631.3,4626.7,21.264869]
["bitfinex","ETHUSD",1755873307869,2.099,4631.3,4626.0,4.25800197]
["bitfinex","ETHUSD",1755873307870,2.099,4631.2,4626.8,4.058673]
["bitfinex","ETHUSD",1755873308168,2.099,4631.2,4626.9,22.093011]
["bitfinex","ETHUSD",1755873308470,6.1516,4631.1,4627.0,3.02659327]
["bitfinex","ETHUSD",1755873308632,5.7,4631.0,4627.8,2.16083774]
["bitfinex","ETHUSD",1755873308837,5.7,4631.0,4626.0,0.6526483]
["bitfinex","ETHUSD",1755873308838,0.2,4630.9,4626.0,0.6526483]
["bitfinex","ETHUSD",1755873309099,1.662,4631.2,4626.1,4.19674848]
["bitfinex","ETHUSD",1755873309100,5.699,4630.8,4626.1,4.19674848]
["bitfinex","ETHUSD",1755873309373,5.699,4630.8,4625.8,0.02]
["bitfinex","ETHUSD",1755873309374,1.662,4631.2,4626.2,2.846278]
["bitfinex","ETHUSD",1755873309672,0.33815108,4630.8,4626.3,0.32901554]
["bitfinex","ETHUSD",1755873309831,1.661,4631.1,4628.7,2.16041594]
["bitfinex","ETHUSD",1755873310034,1.661,4631.1,4628.9,3.0]
["bitfinex","ETHUSD",1755873310248,1.661,4631.7,4629.3,3.0]
["bitfinex","ETHUSD",1755873310448,1.661,4631.7,4629.5,3.0]
["bitfinex","ETHUSD",1755873310658,1.661,4631.7,4629.7,2.99953751]
["bitfinex","ETHUSD",1755873310861,1.661,4631.7,4629.4,0.237]
["bitfinex","ETHUSD",1755873311131,1.661,4631.7,4628.9,0.16253957]
["bitfinex","ETHUSD",1755873311132,6.1484,4631.6,4628.9,0.16253957]
["bitfinex","ETHUSD",1755873311333,0.02,4631.8,4627.7,0.4172]
["bitfinex","ETHUSD",1755873311334,0.02,4631.8,4629.0,4.341857]
["bitfinex","ETHUSD",1755873311541,0.00203407,4632.2,4631.6,2.15905889]
["bitfinex","ETHUSD",1755873311764,1.661,4634.6,4632.7,2.15856843]
["bitfinex","ETHUSD",1755873311969,1.661,4634.3,4632.7,7.92420443]
["bitfinex","ETHUSD",1755873312273,5.5488926,4635.8,4632.7,7.92420443]
["bitfinex","ETHUSD",1755873312274,0.02,4635.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1755873312475,0.02,4635.8,4634.7,3.00499236]
["bitfinex","ETHUSD",1755873312771,1.681,4634.8,4634.7,7.921111]
["bitfinex","ETHUSD",1755873312934,1.681,4634.8,4633.6,0.2494]
["bitfinex","ETHUSD",1755873313137,1.681,4634.8,4633.8,3.0]
["bitfinex","ETHUSD",1755873313356,0.02,4634.8,4634.6,2.15766496]
["bitfinex","ETHUSD",1755873313564,0.02,4635.8,4634.8,6.807199]
["bitfinex","ETHUSD",1755873313748,0.02,4635.8,4635.6,2.15719803]
["bitfinex","ETHUSD",1755873313949,0.02,4635.8,4635.7,13.35260671]
["bitfinex","ETHUSD",1755873314155,0.02,4635.8,4635.7,6.07275]
["bitfinex","ETHUSD",1755873314444,0.02,4635.8,4633.4,0.0762]
["bitfinex","ETHUSD",1755873314657,0.02,4635.8,4634.1,3.0]
["bitfinex","ETHUSD",1755873314856,0.02,4635.8,4634.3,3.0]
["bitfinex","ETHUSD",1755873315036,1.68,4635.8,4634.5,3.0]
["bitfinex","ETHUSD",1755873315241,1.68,4635.8,4634.6,4.436233]
["bitfinex","ETHUSD",1755873315440,0.4524,4635.7,4632.9,2.718189]
["bitfinex","ETHUSD",1755873315681,2.60959178,4635.7,4633.0,0.02158428]
["bitfinex","ETHUSD",1755873315843,0.4524,4635.6,4633.1,2.338388]
["bitfinex","ETHUSD",1755873316043,5.686,4635.5,4632.1,0.02158848]
["bitfinex","ETHUSD",1755873316362,1.66,4634.4,4628.8,0.668704]
["bitfinex","ETHUSD",1755873316562,41.3264,4634.3,4629.3,0.4059]
["bitfinex","ETHUSD",1755873316767,6.1374,4634.2,4629.4,6.323543]
["bitfinex","ETHUSD",1755873317082,0.4524,4634.1,4629.5,0.3068707]
["bitfinex","ETHUSD",1755873317253,0.4524,4634.1,4629.1,0.16498704]
["bitfinex","ETHUSD",1755873317254,2.15805602,4633.8,4629.6,0.02160013]
["bitfinex","ETHUSD",1755873317455,2.15805602,4633.8,4628.8,0.02]
["bitfinex","ETHUSD",1755873317456,1.66,4631.7,4628.8,0.02]
["bitfinex","ETHUSD",1755873317675,1.66,4630.3,4626.0,0.649067]
["bitfinex","ETHUSD",1755873317856,1.66,4629.1,4625.8,0.04]
["bitfinex","ETHUSD",1755873318057,2.16213465,4625.1,4623.0,0.10899688]
["bitfinex","ETHUSD",1755873318254,2.16213465,4625.1,4622.6,0.001]
["bitfinex","ETHUSD",1755873318255,7.48,4625.0,4624.1,0.16397635]
["bitfinex","ETHUSD",1755873318570,7.48,4625.0,4622.6,0.001]
["bitfinex","ETHUSD",1755873318746,0.2,4624.0,4622.6,0.001]
["bitfinex","ETHUSD",1755873319109,0.2,4624.0,4620.8,0.02]
["bitfinex","ETHUSD",1755873319110,3.0,4621.9,4620.8,0.02]
["bitfinex","ETHUSD",1755873319260,5.36273133,4623.8,4620.8,0.02]
["bitfinex","ETHUSD",1755873319261,6.849,4621.8,4620.8,0.02]
["bitfinex","ETHUSD",1755873319457,7.595,4621.7,4620.8,0.02]
["bitfinex","ETHUSD",1755873319655,2.898,4624.0,4620.8,0.02]
["bitfinex","ETHUSD",1755873319656,6.849,4621.6,4620.8,0.02]
["bitfinex","ETHUSD",1755873319970,12.797,4621.5,4620.8,0.02]
["bitfinex","ETHUSD",1755873320172,6.849,4621.5,4620.8,0.02]
["bitfinex","ETHUSD",1755873320547,5.9492,4621.4,4620.8,0.02]
["bitfinex","ETHUSD",1755873320876,0.3834,4621.4,4620.8,0.02]
["bitfinex","ETHUSD",1755873321079,6.849,4621.5,4620.8,0.02]
["bitfinex","ETHUSD",1755873321281,5.943,4621.4,4620.8,0.02]
["bitfinex","ETHUSD",1755873321669,1.66,4621.5,4620.8,0.02]
["bitfinex","ETHUSD",1755873321871,1.661,4621.4,4620.8,0.02]
["bitfinex","ETHUSD",1755873322187,1.661,4621.3,4620.8,0.021]
["bitfinex","ETHUSD",1755873322698,0.202,4626.8,4620.9,9.263155]
["bitfinex","ETHUSD",1755873322908,5.193,4625.7,4623.0,2.16306229]
["bitfinex","ETHUSD",1755873323105,5.193,4625.7,4623.1,7.323344]
["bitfinex","ETHUSD",1755873323398,5.963,4625.6,4622.0,0.4432]
["bitfinex","ETHUSD",1755873323570,1.662,4625.5,4622.0,0.4432]
["bitfinex","ETHUSD",1755873323773,1.662,4624.2,4620.9,0.4432]
["bitfinex","ETHUSD",1755873323973,1.662,4624.2,4621.0,3.0]
["bitfinex","ETHUSD",1755873323974,0.3834,4624.1,4621.0,3.0]
["bitfinex","ETHUSD",1755873324165,3.0,4624.0,4620.0,0.4381]
["bitfinex","ETHUSD",1755873324472,1.662,4624.2,4620.9,3.245084]
["bitfinex","ETHUSD",1755873324473,0.3834,4623.9,4620.9,3.245084]
["bitfinex","ETHUSD",1755873324671,0.33857188,4624.2,4621.1,3.0]
["bitfinex","ETHUSD",1755873324861,1.662,4624.2,4621.3,3.0]
["bitfinex","ETHUSD",1755873325067,4.638,4625.1,4621.4,32.96657949]
["bitfinex","ETHUSD",1755873325265,4.638,4625.1,4621.6,2.16375281]
["bitfinex","ETHUSD",1755873325266,1.662,4625.0,4621.6,2.16375281]
["bitfinex","ETHUSD",1755873325458,5.195,4624.9,4621.8,5.16365918]
["bitfinex","ETHUSD",1755873325789,0.02,4622.8,4622.0,3.0]
["bitfinex","ETHUSD",1755873326099,1.662,4628.2,4625.6,2.16184766]
["bitfinex","ETHUSD",1755873326270,1.662,4628.2,4625.7,9.02031034]
["bitfinex","ETHUSD",1755873326476,1.662,4628.2,4625.7,10.85060822]
["bitfinex","ETHUSD",1755873326676,1.662,4626.5,4625.7,7.599622]
["bitfinex","ETHUSD",1755873326876,1.662,4626.5,4624.6,0.429]
["bitfinex","ETHUSD",1755873327059,5.963,4626.2,4624.6,0.59164682]
["bitfinex","ETHUSD",1755873327258,1.662,4626.5,4624.8,3.0]
["bitfinex","ETHUSD",1755873327486,1.662,4626.5,4625.0,3.0]
["bitfinex","ETHUSD",1755873327671,5.196,4628.4,4625.2,3.0]
["bitfinex","ETHUSD",1755873327878,5.196,4628.4,4625.1,14.55915201]
["bitfinex","ETHUSD",1755873327879,1.662,4628.7,4626.6,2.16139972]
["bitfinex","ETHUSD",1755873328080,1.662,4628.7,4626.7,18.69644067]
["bitfinex","ETHUSD",1755873328308,1.662,4628.7,4626.9,2.16127428]
["bitfinex","ETHUSD",1755873328603,1.662,4628.7,4627.0,3.435667]
["bitfinex","ETHUSD",1755873328809,1.662,4628.7,4624.3,2.162462]
["bitfinex","ETHUSD",1755873328810,1.662,4628.7,4624.9,2.16217632]
["bitfinex","ETHUSD",1755873329017,1.662,4628.7,4626.1,2.16162285]
["bitfinex","ETHUSD",1755873329161,1.662,4628.7,4626.3,3.0]
["bitfinex","ETHUSD",1755873329362,1.662,4628.7,4626.5,3.0]
["bitfinex","ETHUSD",1755873329569,1.662,4628.7,4626.7,3.0]
["bitfinex","ETHUSD",1755873329779,1.662,4629.3,4627.8,2.16085137]
["bitfinex","ETHUSD",1755873330091,1.662,4629.2,4628.0,3.0]
["bitfinex","ETHUSD",1755873330266,1.662,4629.1,4628.2,3.0]
["bitfinex","ETHUSD",1755873330481,1.662,4629.0,4628.4,5.16054241]
["bitfinex","ETHUSD",1755873330682,1.662,4629.5,4629.3,2.16011604]
["bitfinex","ETHUSD",1755873330923,1.662,4630.4,4629.6,3.0]
["bitfinex","ETHUSD",1755873331213,1.662,4630.4,4629.7,2.179945]
["bitfinex","ETHUSD",1755873331417,1.662,4630.4,4628.3,0.0916]
["bitfinex","ETHUSD",1755873331630,0.4524,4630.3,4626.9,2.16125802]
["bitfinex","ETHUSD",1755873331780,0.4524,4630.3,4627.0,2.095257]
["bitfinex","ETHUSD",1755873331781,2.1597496,4630.2,4627.0,2.095257]
["bitfinex","ETHUSD",1755873331978,6.3824,4630.1,4626.1,2.008219]
["bitfinex","ETHUSD",1755873332216,5.6464,4630.0,4626.1,2.3058639]
["bitfinex","ETHUSD",1755873332415,6.3764,4629.9,4626.2,3.458295]
["bitfinex","ETHUSD",1755873332712,6.3764,4629.9,4625.0,2.16212378]
["bitfinex","ETHUSD",1755873332713,2.16040237,4628.8,4624.5,0.0027]
["bitfinex","ETHUSD",1755873332915,30.0,4628.7,4623.7,2.16273791]
["bitfinex","ETHUSD",1755873333115,30.0,4628.7,4623.6,2.16278572]
["bitfinex","ETHUSD",1755873333116,2.16094735,4627.6,4623.6,2.16278572]
["bitfinex","ETHUSD",1755873333344,2.16110552,4627.3,4623.9,2.162655]
["bitfinex","ETHUSD",1755873333545,5.571,4627.5,4623.7,0.0216277]
["bitfinex","ETHUSD",1755873333721,5.571,4627.5,4620.6,0.10780502]
["bitfinex","ETHUSD",1755873333722,2.16198222,4625.4,4622.0,0.0582]
["bitfinex","ETHUSD",1755873334018,5.193,4625.3,4621.9,2.16361236]
["bitfinex","ETHUSD",1755873334220,0.4524,4625.2,4622.0,0.02163565]
["bitfinex","ETHUSD",1755873334433,0.108,4623.2,4622.3,0.108]
["bitfinex","ETHUSD",1755873334715,2.1134,4625.2,4622.4,4.534711]
["bitfinex","ETHUSD",1755873334716,1.661,4623.1,4622.4,4.534711]
["bitfinex","ETHUSD",1755873335019,1.661,4623.4,4623.1,0.108]
["bitfinex","ETHUSD",1755873335217,1.661,4623.3,4620.9,0.0292]
["bitfinex","ETHUSD",1755873335392,1.662,4623.2,4621.9,4.4458]
["bitfinex","ETHUSD",1755873335593,5.194,4623.1,4619.8,0.02]
["bitfinex","ETHUSD",1755873335792,5.194,4623.1,4620.6,0.16504676]
["bitfinex","ETHUSD",1755873336310,5.194,4623.1,4620.5,0.0292]
["bitfinex","ETHUSD",1755873336483,0.4524,4623.0,4619.8,0.02]
["bitfinex","ETHUSD",1755873337195,0.4524,4623.0,4620.4,2.16429471]
["bitfinex","ETHUSD",1755873337196,5.903,4622.9,4620.4,2.16429471]
["bitfinex","ETHUSD",1755873337394,5.903,4622.9,4620.0,2.23896963]
["bitfinex","ETHUSD",1755873337395,5.903,4622.9,4620.8,2.18509334]
["bitfinex","ETHUSD",1755873337729,5.194,4623.1,4620.8,0.021]
["bitfinex","ETHUSD",1755873337730,5.902,4622.8,4620.8,0.021]
["bitfinex","ETHUSD",1755873338126,0.4524,4622.7,4620.8,0.021]
["bitfinex","ETHUSD",1755873338715,5.6432,4624.3,4620.8,0.021]
["bitfinex","ETHUSD",1755873339030,1.662,4624.2,4621.9,2.19778312]
["bitfinex","ETHUSD",1755873339336,2.702,4628.0,4621.9,2.19778312]
["bitfinex","ETHUSD",1755873339337,1.662,4625.7,4622.1,3.0]
["bitfinex","ETHUSD",1755873339508,5.196,4628.4,4623.9,2.16267652]
["bitfinex","ETHUSD",1755873339700,0.4472,4628.6,4624.1,3.0]
["bitfinex","ETHUSD",1755873339701,3.24,4628.3,4624.1,3.0]
["bitfinex","ETHUSD",1755873339897,0.4472,4628.2,4624.3,3.0]
["bitfinex","ETHUSD",1755873340121,0.4472,4628.2,4624.5,3.0]
["bitfinex","ETHUSD",1755873340438,2.16082809,4627.9,4624.6,2.60086449]
["bitfinex","ETHUSD",1755873340598,5.895,4627.8,4624.7,20.836251]
["bitfinex","ETHUSD",1755873340796,5.895,4627.8,4625.1,2.16209292]
["bitfinex","ETHUSD",1755873341033,0.4472,4628.2,4625.3,3.0]
["bitfinex","ETHUSD",1755873341331,1.662,4628.3,4625.5,3.0]
["bitfinex","ETHUSD",1755873341537,5.884,4628.2,4626.7,2.16133372]
["bitfinex","ETHUSD",1755873341719,1.662,4628.3,4625.6,4.68912688]
["bitfinex","ETHUSD",1755873341902,5.881,4628.2,4625.8,3.0]
["bitfinex","ETHUSD",1755873342098,5.881,4628.2,4625.9,2.061924]
["bitfinex","ETHUSD",1755873342322,5.881,4628.2,4627.8,0.02]
["bitfinex","ETHUSD",1755873342523,0.4472,4628.1,4627.8,0.02]
["bitfinex","ETHUSD",1755873342926,0.4472,4628.1,4624.5,0.0857]
["bitfinex","ETHUSD",1755873343126,1.662,4628.3,4624.7,3.0]
["bitfinex","ETHUSD",1755873343432,3.0,4628.1,4623.7,0.0596]
["bitfinex","ETHUSD",1755873343634,1.662,4626.9,4622.5,0.0063]
["bitfinex","ETHUSD",1755873343934,1.662,4626.9,4622.6,2.518796]
["bitfinex","ETHUSD",1755873343935,2.16184278,4625.7,4622.6,2.518796]
["bitfinex","ETHUSD",1755873344237,7.3042,4625.6,4622.6,2.437036]
["bitfinex","ETHUSD",1755873344436,7.3042,4625.6,4622.7,0.1328]
["bitfinex","ETHUSD",1755873344437,1.662,4625.5,4622.7,0.1328]
["bitfinex","ETHUSD",1755873344601,1.662,4625.5,4622.8,3.17027491]
["bitfinex","ETHUSD",1755873344808,5.859,4625.4,4622.9,6.05795449]
["bitfinex","ETHUSD",1755873345026,1.662,4625.5,4623.0,4.153248]
["bitfinex","ETHUSD",1755873345027,1.6612,4625.5,4623.0,4.153248]
["bitfinex","ETHUSD",1755873345229,0.108,4624.5,4623.9,0.108]
["bitfinex","ETHUSD",1755873345532,5.849,4624.4,4615.2,0.0791]
["bitfinex","ETHUSD",1755873345705,1.662,4623.8,4618.2,0.0009]
["bitfinex","ETHUSD",1755873345901,2.16404665,4621.0,4618.2,0.0009]
["bitfinex","ETHUSD",1755873346204,3.0,4620.8,4617.8,0.02]
["bitfinex","ETHUSD",1755873346534,6.87863066,4620.7,4618.1,0.1326]
["bitfinex","ETHUSD",1755873346736,1.662,4620.6,4618.2,0.02165345]
["bitfinex","ETHUSD",1755873346902,1.662,4620.6,4618.1,0.1326]
["bitfinex","ETHUSD",1755873346903,0.02163066,4620.5,4618.1,0.1326]
["bitfinex","ETHUSD",1755873347440,0.02163066,4620.5,4617.8,0.02]
["bitfinex","ETHUSD",1755873347643,2.16500026,4619.0,4617.8,0.02]
["bitfinex","ETHUSD",1755873347938,1.662,4620.6,4617.8,0.02]
["bitfinex","ETHUSD",1755873347939,13.26783066,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1755873348148,2.16547509,4618.0,4617.8,0.02]
["bitfinex","ETHUSD",1755873348324,0.02163066,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1755873348713,0.46883066,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1755873349540,5.94663066,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1755873349732,6.3722,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1755873349930,9.3722,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1755873350107,6.3722,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1755873350627,5.925,4617.9,4617.8,0.02]
["bitfinex","ETHUSD",1755873350826,5.197,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1755873351025,1.664,4618.8,4617.8,0.0911]
["bitfinex","ETHUSD",1755873351205,0.4472,4621.2,4617.8,0.0911]
["bitfinex","ETHUSD",1755873351206,1.664,4619.1,4617.8,0.0911]
["bitfinex","ETHUSD",1755873351407,5.911,4619.2,4618.0,3.0]
["bitfinex","ETHUSD",1755873351641,0.02163066,4619.1,4618.1,3.91444569]
["bitfinex","ETHUSD",1755873351834,0.02163066,4619.1,4618.2,2.038932]
["bitfinex","ETHUSD",1755873352035,0.02163066,4619.1,4617.9,2.250472]
["bitfinex","ETHUSD",1755873352236,0.02163066,4619.1,4617.8,0.02]
["bitfinex","ETHUSD",1755873352845,2.16497077,4619.0,4617.8,0.02]
["bitfinex","ETHUSD",1755873353049,0.46883066,4618.9,4617.8,0.02]
["bitfinex","ETHUSD",1755873353253,8.05308141,4618.8,4617.8,0.02]
["bitfinex","ETHUSD",1755873353547,3.8507822,4618.7,4617.8,0.02]
["bitfinex","ETHUSD",1755873353715,1.664,4618.7,4617.9,3.213]
["bitfinex","ETHUSD",1755873353915,0.02163066,4618.6,4617.9,3.007405]
["bitfinex","ETHUSD",1755873354116,5.88,4618.6,4618.0,2.62335339]
["bitfinex","ETHUSD",1755873354352,1.664,4619.6,4618.2,3.0]
["bitfinex","ETHUSD",1755873354516,1.664,4620.8,4618.6,2.16513588]
["bitfinex","ETHUSD",1755873354853,1.97363066,4620.7,4618.7,3.395187]
["bitfinex","ETHUSD",1755873355052,1.97363066,4620.7,4618.8,2.954483]
["bitfinex","ETHUSD",1755873355416,1.952,4620.7,4618.9,0.02165017]
["bitfinex","ETHUSD",1755873355752,0.02163066,4620.6,4620.0,0.108]
["bitfinex","ETHUSD",1755873355956,0.108,4620.4,4619.7,0.108]
["bitfinex","ETHUSD",1755873356123,0.108,4619.8,4619.1,0.108]
["bitfinex","ETHUSD",1755873356319,1.68563066,4619.7,4619.1,0.108]
["bitfinex","ETHUSD",1755873356519,1.664,4619.7,4619.2,3.225216]
["bitfinex","ETHUSD",1755873356738,0.108,4620.8,4619.6,0.108]
["bitfinex","ETHUSD",1755873357034,0.108,4620.8,4619.2,0.25529475]
["bitfinex","ETHUSD",1755873357035,1.664,4621.2,4619.8,3.0]
["bitfinex","ETHUSD",1755873357235,0.02163066,4621.1,4620.0,3.0]
["bitfinex","ETHUSD",1755873357431,0.02163066,4621.1,4620.1,6.780261]
["bitfinex","ETHUSD",1755873357638,0.02163066,4621.1,4621.0,0.108]
["bitfinex","ETHUSD",1755873357930,0.02163066,4621.1,4620.6,0.108]
["bitfinex","ETHUSD",1755873357931,0.02083066,4621.1,4620.6,0.108]
["bitfinex","ETHUSD",1755873358119,0.02083066,4621.1,4619.0,0.0024]
["bitfinex","ETHUSD",1755873358325,0.02083066,4621.1,4619.1,6.226732]
["bitfinex","ETHUSD",1755873358522,0.02083066,4621.1,4619.2,0.6229132]
["bitfinex","ETHUSD",1755873358733,0.02083066,4621.1,4619.3,2.971769]
["bitfinex","ETHUSD",1755873358934,0.02083066,4621.1,4619.4,3.0]
["bitfinex","ETHUSD",1755873359154,0.02083066,4621.1,4619.5,3.0]
["bitfinex","ETHUSD",1755873359364,0.02083066,4621.1,4619.4,0.0046]
["bitfinex","ETHUSD",1755873359531,0.02083066,4621.1,4619.6,3.0]
["bitfinex","ETHUSD",1755873359733,1.664,4621.2,4619.8,3.0]
["bitfinex","ETHUSD",1755873360054,1.664,4621.2,4620.0,3.0]
["bitfinex","ETHUSD",1755873360241,0.02083066,4621.1,4619.9,0.0047]
["bitfinex","ETHUSD",1755873360449,0.02083066,4621.1,4619.1,0.0041]
["bitfinex","ETHUSD",1755873360651,1.664,4621.2,4619.2,15.97824]
["bitfinex","ETHUSD",1755873360966,5.825,4621.0,4619.3,3.632726]
["bitfinex","ETHUSD",1755873361128,1.68483066,4620.9,4619.4,3.802]
["bitfinex","ETHUSD",1755873361329,0.02083066,4620.8,4619.5,0.1008]
["bitfinex","ETHUSD",1755873361533,7.48,4620.7,4619.6,6.036483]
["bitfinex","ETHUSD",1755873361836,1.664,4621.3,4619.8,3.0]
["bitfinex","ETHUSD",1755873362024,1.664,4621.7,4620.0,3.0]
["bitfinex","ETHUSD",1755873362228,1.664,4621.7,4620.1,3.9593]
["bitfinex","ETHUSD",1755873362229,0.02083066,4621.6,4620.1,3.9593]
["bitfinex","ETHUSD",1755873362427,1.664,4622.5,4620.2,2.62871708]
["bitfinex","ETHUSD",1755873362627,1.664,4622.5,4619.1,1.664]
["bitfinex","ETHUSD",1755873362628,0.02083066,4622.4,4620.5,2.16426793]
["bitfinex","ETHUSD",1755873362859,1.664,4622.5,4621.5,2.16377618]
["bitfinex","ETHUSD",1755873363060,0.02083066,4622.4,4621.2,0.0989]
["bitfinex","ETHUSD",1755873363277,0.02083066,4622.4,4620.4,2.16431477]
["bitfinex","ETHUSD",1755873363462,0.02083066,4622.4,4620.3,0.0989]
["bitfinex","ETHUSD",1755873363463,5.81,4622.3,4620.3,0.0989]
["bitfinex","ETHUSD",1755873363662,1.664,4622.5,4620.5,3.0]
["bitfinex","ETHUSD",1755873363841,5.82683066,4622.4,4620.6,2.110051]
["bitfinex","ETHUSD",1755873364042,0.02083066,4622.3,4619.6,0.0013]
["bitfinex","ETHUSD",1755873364237,0.02083066,4622.3,4619.7,2.482414]
["bitfinex","ETHUSD",1755873364570,1.664,4622.2,4619.8,3.83899595]
["bitfinex","ETHUSD",1755873364769,1.664,4622.2,4620.0,3.0]
["bitfinex","ETHUSD",1755873364770,5.82483066,4622.1,4620.0,3.0]
["bitfinex","ETHUSD",1755873364967,5.82483066,4622.1,4619.8,0.0028]
["bitfinex","ETHUSD",1755873364968,0.02083066,4622.0,4619.8,0.0028]
["bitfinex","ETHUSD",1755873365134,5.201,4621.9,4619.8,0.0028]
["bitfinex","ETHUSD",1755873365335,0.02083066,4621.8,4619.9,2.569228]
["bitfinex","ETHUSD",1755873365549,0.02083066,4621.8,4619.9,3.413271]
["bitfinex","ETHUSD",1755873365734,0.02083066,4621.8,4620.0,4.70049302]
["bitfinex","ETHUSD",1755873365936,0.02083066,4621.8,4620.1,6.6517413]
["bitfinex","ETHUSD",1755873366161,0.02083066,4621.8,4619.9,0.0024]
["bitfinex","ETHUSD",1755873366366,0.02083066,4621.8,4617.8,36.30588946]
["bitfinex","ETHUSD",1755873366367,0.02083066,4621.8,4620.0,2.547984]
["bitfinex","ETHUSD",1755873366540,2.16386229,4621.4,4618.4,0.0027]
["bitfinex","ETHUSD",1755873366742,0.02083066,4621.3,4618.4,0.0027]
["bitfinex","ETHUSD",1755873366974,0.4472,4621.7,4618.5,3.23219]
["bitfinex","ETHUSD",1755873366975,5.778,4621.2,4618.5,3.23219]
["bitfinex","ETHUSD",1755873367136,1.68483066,4621.1,4618.6,0.323489]
["bitfinex","ETHUSD",1755873367336,1.68483066,4621.1,4618.7,4.335832]
["bitfinex","ETHUSD",1755873367537,1.68483066,4621.1,4618.6,0.323489]
["bitfinex","ETHUSD",1755873367731,0.4472,4621.0,4618.1,0.001]
["bitfinex","ETHUSD",1755873367949,2.16424437,4620.6,4618.2,2.03349]
["bitfinex","ETHUSD",1755873368148,1.664,4621.1,4618.1,0.001]
["bitfinex","ETHUSD",1755873368149,0.108,4619.1,4618.4,0.108]
["bitfinex","ETHUSD",1755873368360,0.108,4618.8,4618.1,0.001]
["bitfinex","ETHUSD",1755873368577,7.44783066,4618.7,4618.2,4.587473]
["bitfinex","ETHUSD",1755873368764,1.664,4618.7,4618.2,2.933597]
["bitfinex","ETHUSD",1755873368964,0.108,4618.3,4618.1,0.001]
["bitfinex","ETHUSD",1755873369252,0.02083066,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755873369452,0.45993066,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755873369653,0.108,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755873369888,5.875,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755873370769,0.108,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755873370978,6.32513066,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755873371181,0.108,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755873371488,5.853,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755873371785,6.2921,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755873372369,8.4574458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1755873372576,8.4574458,4618.2,4617.8,34.140389]
["bitfinex","ETHUSD",1755873372577,2.16548647,4617.9,4617.8,34.12135834]
["bitfinex","ETHUSD",1755873372885,2.71258647,4617.9,4617.8,34.12135834]
["bitfinex","ETHUSD",1755873373073,5.71258647,4617.9,4617.8,34.12135834]
["bitfinex","ETHUSD",1755873373273,5.71258647,4617.9,4617.8,34.08298884]
["bitfinex","ETHUSD",1755873373586,2.16564158,4617.6,4615.8,0.02]
["bitfinex","ETHUSD",1755873373767,3.0,4617.3,4615.8,0.02]
["bitfinex","ETHUSD",1755873373963,2.16595551,4616.9,4615.8,0.02]
["bitfinex","ETHUSD",1755873374265,5.203,4616.9,4615.8,0.02]
["bitfinex","ETHUSD",1755873374467,12.599,4616.9,4615.8,0.02]
["bitfinex","ETHUSD",1755873374957,18.20405551,4616.9,4615.8,0.02]
["bitfinex","ETHUSD",1755873375154,16.0381,4616.9,4615.8,0.02]
["bitfinex","ETHUSD",1755873375567,18.20405551,4616.9,4615.8,0.02]
["bitfinex","ETHUSD",1755873376068,3.0,4616.7,4614.8,0.02]
["bitfinex","ETHUSD",1755873376269,3.83189419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873376494,12.599,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873377296,16.0381,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873377500,12.601,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873378206,2.16640304,4616.0,4614.8,0.02]
["bitfinex","ETHUSD",1755873378207,0.33902154,4617.1,4614.8,0.02]
["bitfinex","ETHUSD",1755873378365,1.665,4616.4,4614.8,0.2626]
["bitfinex","ETHUSD",1755873378569,5.205,4617.9,4614.8,0.2626]
["bitfinex","ETHUSD",1755873378570,1.665,4616.8,4615.0,3.0]
["bitfinex","ETHUSD",1755873378889,5.205,4617.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873378890,7.398,4616.7,4614.8,0.02]
["bitfinex","ETHUSD",1755873379229,1.665,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1755873379406,1.665,4614.9,4612.8,0.00864747]
["bitfinex","ETHUSD",1755873379407,38.734,4614.8,4612.8,0.00864747]
["bitfinex","ETHUSD",1755873379592,6.83283368,4612.9,4612.8,0.00864747]
["bitfinex","ETHUSD",1755873379783,3.0,4612.0,4608.4,0.3307]
["bitfinex","ETHUSD",1755873379996,1.665,4611.0,4607.1,0.3648]
["bitfinex","ETHUSD",1755873380195,3.0,4610.8,4607.1,0.001]
["bitfinex","ETHUSD",1755873380408,2.16970896,4609.0,4608.0,0.16356434]
["bitfinex","ETHUSD",1755873380608,11.03,4608.9,4608.0,0.16356434]
["bitfinex","ETHUSD",1755873380818,11.03,4608.9,4607.1,0.001]
["bitfinex","ETHUSD",1755873380819,2.17014909,4608.0,4607.1,0.001]
["bitfinex","ETHUSD",1755873381017,7.49,4607.9,4607.1,0.001]
["bitfinex","ETHUSD",1755873381302,7.489,4607.9,4607.1,0.001]
["bitfinex","ETHUSD",1755873381508,10.528,4607.9,4607.1,0.001]
["bitfinex","ETHUSD",1755873381705,13.4771252,4607.9,4607.1,0.001]
["bitfinex","ETHUSD",1755873381919,8.15213922,4607.9,4605.8,0.02]
["bitfinex","ETHUSD",1755873382068,3.4391,4607.8,4605.8,0.02]
["bitfinex","ETHUSD",1755873382272,3.0,4607.6,4605.8,0.02]
["bitfinex","ETHUSD",1755873382508,3.0,4607.4,4605.8,0.02]
["bitfinex","ETHUSD",1755873382715,1.666,4606.5,4605.8,0.02]
["bitfinex","ETHUSD",1755873382887,2.17111053,4606.0,4605.8,0.02]
["bitfinex","ETHUSD",1755873383094,2.17129887,4605.6,4602.5,0.1889]
["bitfinex","ETHUSD",1755873383416,3.0,4604.9,4601.8,0.02]
["bitfinex","ETHUSD",1755873383732,3.0,4604.7,4602.1,0.1584]
["bitfinex","ETHUSD",1755873383894,3.0,4604.7,4601.8,0.02]
["bitfinex","ETHUSD",1755873384095,1.666,4605.0,4601.8,0.02]
["bitfinex","ETHUSD",1755873384096,1.666,4605.0,4602.5,0.1096]
["bitfinex","ETHUSD",1755873384425,0.1088,4604.3,4603.5,0.1088]
["bitfinex","ETHUSD",1755873384608,1.667,4605.3,4604.2,2.956]
["bitfinex","ETHUSD",1755873384810,2.16906128,4610.3,4604.2,2.956]
["bitfinex","ETHUSD",1755873384811,1.667,4605.8,4604.4,3.0]
["bitfinex","ETHUSD",1755873385024,1.667,4605.8,4604.3,30.31731882]
["bitfinex","ETHUSD",1755873385025,1.667,4606.6,4604.6,3.0]
["bitfinex","ETHUSD",1755873385225,1.583,4606.5,4604.7,30.1153]
["bitfinex","ETHUSD",1755873385524,1.583,4606.5,4604.3,0.2956]
["bitfinex","ETHUSD",1755873385525,1.583,4606.5,4604.8,0.3077]
["bitfinex","ETHUSD",1755873385680,5.211,4608.0,4604.8,0.3077]
["bitfinex","ETHUSD",1755873385882,7.646,4607.9,4605.0,3.0]
["bitfinex","ETHUSD",1755873386122,7.646,4607.9,4605.4,3.0]
["bitfinex","ETHUSD",1755873386322,7.646,4607.9,4605.5,5.11437216]
["bitfinex","ETHUSD",1755873386484,7.646,4607.9,4605.5,2.3589813]
["bitfinex","ETHUSD",1755873386684,7.646,4607.9,4605.6,0.1877]
["bitfinex","ETHUSD",1755873386882,1.667,4607.9,4605.8,3.0]
["bitfinex","ETHUSD",1755873387097,5.916,4607.8,4606.0,3.0]
["bitfinex","ETHUSD",1755873387280,5.916,4607.8,4605.9,14.84785822]
["bitfinex","ETHUSD",1755873387281,5.213,4609.5,4607.8,6.8338]
["bitfinex","ETHUSD",1755873387486,5.213,4609.5,4607.1,3.0]
["bitfinex","ETHUSD",1755873387487,1.668,4609.4,4607.9,0.12220185]
["bitfinex","ETHUSD",1755873387683,5.974,4609.3,4608.1,3.0]
["bitfinex","ETHUSD",1755873387925,1.668,4609.4,4608.4,2.16990681]
["bitfinex","ETHUSD",1755873388128,1.668,4609.4,4609.2,2.16954028]
["bitfinex","ETHUSD",1755873388293,1.668,4610.3,4609.3,3.228436]
["bitfinex","ETHUSD",1755873388492,1.668,4610.3,4608.3,0.3703]
["bitfinex","ETHUSD",1755873388726,1.668,4610.3,4607.5,0.3661]
["bitfinex","ETHUSD",1755873389041,4.668,4610.3,4607.5,0.3661]
["bitfinex","ETHUSD",1755873389322,1.668,4610.2,4607.7,3.0]
["bitfinex","ETHUSD",1755873389622,5.961,4610.1,4607.9,3.0]
["bitfinex","ETHUSD",1755873389833,5.213,4612.7,4610.1,30.0]
["bitfinex","ETHUSD",1755873390047,1.668,4612.6,4610.2,0.05729103]
["bitfinex","ETHUSD",1755873390193,1.668,4612.5,4610.3,30.0355]
["bitfinex","ETHUSD",1755873390387,7.627,4612.4,4610.4,35.30905705]
["bitfinex","ETHUSD",1755873390696,7.627,4612.4,4610.6,3.0]
["bitfinex","ETHUSD",1755873390697,1.668,4612.3,4610.6,3.0]
["bitfinex","ETHUSD",1755873390898,1.668,4612.3,4610.8,3.0]
["bitfinex","ETHUSD",1755873391224,1.668,4615.0,4611.9,3.0]
["bitfinex","ETHUSD",1755873391429,1.668,4615.0,4611.0,3.0]
["bitfinex","ETHUSD",1755873391430,1.668,4614.9,4612.1,3.0]
["bitfinex","ETHUSD",1755873391599,1.668,4614.9,4612.4,2.16806868]
["bitfinex","ETHUSD",1755873391800,5.213,4616.3,4612.2,34.23386696]
["bitfinex","ETHUSD",1755873391801,5.956,4615.8,4612.5,32.02948021]
["bitfinex","ETHUSD",1755873392009,5.956,4615.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1755873392332,5.956,4615.8,4613.0,2.16778668]
["bitfinex","ETHUSD",1755873392523,5.956,4615.8,4613.2,3.0]
["bitfinex","ETHUSD",1755873392835,1.668,4615.9,4614.6,3.0]
["bitfinex","ETHUSD",1755873393136,1.668,4615.9,4614.7,0.3116]
["bitfinex","ETHUSD",1755873393289,1.668,4615.9,4613.5,0.1176]
["bitfinex","ETHUSD",1755873393827,2.1071,4615.9,4612.8,0.16439787]
["bitfinex","ETHUSD",1755873393993,1.668,4615.9,4613.5,2.1675267]
["bitfinex","ETHUSD",1755873394196,1.6672,4615.9,4613.7,3.0]
["bitfinex","ETHUSD",1755873394535,1.6672,4615.9,4613.6,4.26702567]
["bitfinex","ETHUSD",1755873394536,7.596,4615.8,4615.2,0.108]
["bitfinex","ETHUSD",1755873394827,7.596,4615.8,4613.8,0.1152]
["bitfinex","ETHUSD",1755873395000,1.667,4615.8,4614.1,3.0]
["bitfinex","ETHUSD",1755873395204,1.667,4615.8,4614.3,3.0]
["bitfinex","ETHUSD",1755873395536,1.667,4615.8,4614.5,3.0]
["bitfinex","ETHUSD",1755873395697,1.667,4615.8,4614.7,3.0]
["bitfinex","ETHUSD",1755873395898,1.667,4615.8,4614.0,0.13]
["bitfinex","ETHUSD",1755873396098,1.667,4615.8,4614.1,2.87377669]
["bitfinex","ETHUSD",1755873396425,0.4391,4615.7,4612.8,0.16222426]
["bitfinex","ETHUSD",1755873396632,0.4391,4615.7,4612.4,0.1535]
["bitfinex","ETHUSD",1755873396795,0.4391,4615.7,4612.4,0.16621939]
["bitfinex","ETHUSD",1755873396995,2.16699853,4614.7,4611.5,0.2012]
["bitfinex","ETHUSD",1755873397333,6.877,4614.6,4611.8,2.16832694]
["bitfinex","ETHUSD",1755873397517,1.667,4614.5,4613.2,2.16768499]
["bitfinex","ETHUSD",1755873397721,5.21,4616.7,4614.5,3.081692]
["bitfinex","ETHUSD",1755873397922,1.667,4616.6,4614.6,0.02167035]
["bitfinex","ETHUSD",1755873398237,5.898,4616.5,4613.5,0.2287]
["bitfinex","ETHUSD",1755873398435,0.4644,4616.4,4613.6,5.96599904]
["bitfinex","ETHUSD",1755873398620,2.16658635,4615.6,4610.4,2.16898502]
["bitfinex","ETHUSD",1755873398936,1.667,4615.3,4611.9,0.16366463]
["bitfinex","ETHUSD",1755873399286,3.0,4615.1,4610.6,0.1536]
["bitfinex","ETHUSD",1755873399438,6.3594,4615.0,4610.7,13.92844368]
["bitfinex","ETHUSD",1755873399598,2.16737092,4613.9,4610.8,3.924548]
["bitfinex","ETHUSD",1755873399798,6.877,4613.8,4610.9,3.754174]
["bitfinex","ETHUSD",1755873400012,1.667,4613.7,4611.0,0.3879274]
["bitfinex","ETHUSD",1755873400222,1.667,4613.7,4612.8,0.02]
["bitfinex","ETHUSD",1755873400732,2.16782124,4613.0,4612.8,0.02]
["bitfinex","ETHUSD",1755873400897,9.2,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1755873401094,5.21,4613.8,4612.8,0.02]
["bitfinex","ETHUSD",1755873401332,1.667,4613.7,4612.8,0.02]
["bitfinex","ETHUSD",1755873401631,5.548,4613.6,4612.9,3.999099]
["bitfinex","ETHUSD",1755873401841,5.548,4613.6,4613.0,0.02167786]
["bitfinex","ETHUSD",1755873402139,1.667,4614.7,4613.2,3.0]
["bitfinex","ETHUSD",1755873402319,0.002,4617.4,4613.4,3.0]
["bitfinex","ETHUSD",1755873402320,1.667,4616.4,4613.4,3.0]
["bitfinex","ETHUSD",1755873402634,1.667,4616.4,4614.7,2.16694934]
["bitfinex","ETHUSD",1755873402799,1.667,4616.4,4614.8,3.44574841]
["bitfinex","ETHUSD",1755873403132,1.667,4616.4,4614.9,2.980817]
["bitfinex","ETHUSD",1755873403496,1.667,4616.4,4614.9,2.188086]
["bitfinex","ETHUSD",1755873403699,1.667,4616.4,4614.9,2.93608]
["bitfinex","ETHUSD",1755873403925,1.667,4616.4,4614.8,0.302]
["bitfinex","ETHUSD",1755873404245,1.667,4616.4,4612.8,0.3198]
["bitfinex","ETHUSD",1755873404410,1.666,4614.9,4612.8,0.02]
["bitfinex","ETHUSD",1755873404611,0.108,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1755873404823,1.666,4613.3,4612.8,0.02]
["bitfinex","ETHUSD",1755873405022,5.897,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1755873405333,5.898,4612.9,4612.8,0.02]
["bitfinex","ETHUSD",1755873405731,2.16636117,4616.1,4612.8,0.02]
["bitfinex","ETHUSD",1755873405732,0.002,4613.6,4612.9,3.46558]
["bitfinex","ETHUSD",1755873406033,0.002,4613.6,4613.0,3.306563]
["bitfinex","ETHUSD",1755873406234,5.2102,4613.6,4612.8,0.02]
["bitfinex","ETHUSD",1755873406459,0.4644,4613.5,4612.8,0.02]
["bitfinex","ETHUSD",1755873407463,2.16830373,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1755873407659,6.3974,4611.9,4609.8,0.02]
["bitfinex","ETHUSD",1755873407968,7.595,4611.8,4609.8,0.02]
["bitfinex","ETHUSD",1755873408464,6.3894,4611.7,4609.8,0.02]
["bitfinex","ETHUSD",1755873408951,5.92,4611.6,4609.8,0.02]
["bitfinex","ETHUSD",1755873409295,5.209,4611.5,4609.8,0.02]
["bitfinex","ETHUSD",1755873409470,3.0,4611.4,4609.8,0.02]
["bitfinex","ETHUSD",1755873409765,5.6734,4611.5,4609.8,0.02]
["bitfinex","ETHUSD",1755873409967,5.209,4611.5,4609.8,0.02]
["bitfinex","ETHUSD",1755873410367,2.16873608,4611.0,4609.8,0.02]
["bitfinex","ETHUSD",1755873410569,1.667,4610.7,4608.9,0.001]
["bitfinex","ETHUSD",1755873410774,2.16903575,4610.4,4608.9,0.001]
["bitfinex","ETHUSD",1755873410934,5.913,4610.3,4608.9,0.001]
["bitfinex","ETHUSD",1755873411239,1.667,4610.2,4608.9,0.001]
["bitfinex","ETHUSD",1755873411444,5.907,4610.1,4608.9,0.001]
["bitfinex","ETHUSD",1755873411666,3.0,4610.0,4608.9,0.001]
["bitfinex","ETHUSD",1755873411832,3.0,4610.0,4604.4,2.17180958]
["bitfinex","ETHUSD",1755873411833,5.907,4610.1,4599.3,1.08889052]
["bitfinex","ETHUSD",1755873412032,5.907,4610.1,4596.6,4.30359915]
["bitfinex","ETHUSD",1755873412033,1.667,4606.5,4603.4,2.17228546]
["bitfinex","ETHUSD",1755873412232,5.211,4606.4,4603.5,25.01821255]
["bitfinex","ETHUSD",1755873412444,7.685,4606.3,4603.6,25.65451813]
["bitfinex","ETHUSD",1755873412628,7.686,4606.3,4603.7,12.506666]
["bitfinex","ETHUSD",1755873412853,7.686,4606.3,4603.8,4.161789]
["bitfinex","ETHUSD",1755873413075,7.686,4606.3,4603.9,0.46392071]
["bitfinex","ETHUSD",1755873413272,1.667,4606.3,4604.0,30.46257097]
["bitfinex","ETHUSD",1755873413475,1.667,4606.3,4604.1,12.258444]
["bitfinex","ETHUSD",1755873413648,1.667,4606.3,4604.2,14.710267]
["bitfinex","ETHUSD",1755873413847,1.667,4606.3,4604.3,3.24921882]
["bitfinex","ETHUSD",1755873414084,1.667,4606.3,4604.5,3.0]
["bitfinex","ETHUSD",1755873414268,1.667,4606.3,4604.7,3.0]
["bitfinex","ETHUSD",1755873414468,1.667,4606.3,4604.8,5.271555]
["bitfinex","ETHUSD",1755873414781,1.667,4606.3,4603.3,0.2248]
["bitfinex","ETHUSD",1755873414970,0.1088,4604.7,4604.0,0.1088]
["bitfinex","ETHUSD",1755873415172,7.666,4604.6,4604.1,5.91776]
["bitfinex","ETHUSD",1755873415486,7.666,4604.6,4604.4,2.17182217]
["bitfinex","ETHUSD",1755873415656,1.668,4604.6,4604.5,10.34848]
["bitfinex","ETHUSD",1755873415856,5.988,4605.0,4604.5,17.92716646]
["bitfinex","ETHUSD",1755873416182,1.668,4606.3,4604.7,3.0]
["bitfinex","ETHUSD",1755873416361,0.4644,4609.1,4606.3,2.285]
["bitfinex","ETHUSD",1755873416362,7.654,4606.7,4606.3,2.285]
["bitfinex","ETHUSD",1755873416560,5.986,4606.7,4606.5,2.17080346]
["bitfinex","ETHUSD",1755873416806,1.668,4606.9,4606.7,2.17075129]
["bitfinex","ETHUSD",1755873417083,5.977,4606.8,4606.7,0.15993694]
["bitfinex","ETHUSD",1755873417283,5.977,4606.8,4605.8,0.4374]
["bitfinex","ETHUSD",1755873417488,1.668,4606.9,4606.7,0.16347444]
["bitfinex","ETHUSD",1755873417669,1.668,4607.4,4606.8,6.112563]
["bitfinex","ETHUSD",1755873417872,1.668,4607.4,4606.9,8.198066]
["bitfinex","ETHUSD",1755873417873,5.971,4607.3,4606.9,8.198066]
["bitfinex","ETHUSD",1755873418098,1.668,4607.4,4605.3,0.4422]
["bitfinex","ETHUSD",1755873418289,5.969,4607.3,4605.8,2.17115332]
["bitfinex","ETHUSD",1755873418482,5.9682,4607.3,4605.9,6.732172]
["bitfinex","ETHUSD",1755873418798,5.9682,4607.3,4605.9,0.16066583]
["bitfinex","ETHUSD",1755873418980,5.9682,4607.3,4606.0,3.988327]
["bitfinex","ETHUSD",1755873419304,1.668,4607.4,4606.1,0.358]
["bitfinex","ETHUSD",1755873419305,5.954,4607.2,4606.1,0.358]
["bitfinex","ETHUSD",1755873419875,5.954,4607.2,4606.2,4.46009]
["bitfinex","ETHUSD",1755873420076,0.4644,4615.3,4607.2,0.56615803]
["bitfinex","ETHUSD",1755873420307,1.668,4615.8,4613.1,8.80975442]
["bitfinex","ETHUSD",1755873420621,1.668,4615.8,4613.4,3.0]
["bitfinex","ETHUSD",1755873420781,1.793,4615.7,4613.5,36.66272351]
["bitfinex","ETHUSD",1755873420976,1.793,4615.7,4613.6,20.63996404]
["bitfinex","ETHUSD",1755873421176,1.793,4615.7,4613.7,28.055022]
["bitfinex","ETHUSD",1755873421382,1.668,4615.8,4613.7,28.055022]
["bitfinex","ETHUSD",1755873421383,1.668,4615.8,4613.8,3.0216741]
["bitfinex","ETHUSD",1755873421697,6.295,4615.7,4613.8,23.3517741]
["bitfinex","ETHUSD",1755873421904,0.02,4614.8,4613.9,8.911345]
["bitfinex","ETHUSD",1755873422102,0.02,4614.8,4614.5,6.640048]
["bitfinex","ETHUSD",1755873422279,6.285,4615.3,4614.6,2.16933506]
["bitfinex","ETHUSD",1755873422488,1.668,4615.8,4614.7,36.640048]
["bitfinex","ETHUSD",1755873422683,1.668,4615.8,4614.7,9.77177]
["bitfinex","ETHUSD",1755873422915,1.668,4615.8,4614.7,6.640048]
["bitfinex","ETHUSD",1755873423218,6.29,4615.7,4614.8,0.0013]
["bitfinex","ETHUSD",1755873423514,6.29,4615.7,4614.9,11.669448]
["bitfinex","ETHUSD",1755873423710,6.29,4615.7,4614.0,16.987042]
["bitfinex","ETHUSD",1755873423903,6.29,4615.7,4614.0,6.640048]
["bitfinex","ETHUSD",1755873424099,6.29,4615.7,4613.0,3.0]
["bitfinex","ETHUSD",1755873424338,6.29,4615.7,4613.2,3.0]
["bitfinex","ETHUSD",1755873424484,6.29,4615.7,4613.3,8.926584]
["bitfinex","ETHUSD",1755873424677,6.29,4615.7,4612.9,12.816979]
["bitfinex","ETHUSD",1755873424919,0.4644,4615.6,4613.0,0.02167786]
["bitfinex","ETHUSD",1755873425105,6.258,4615.5,4613.0,11.004621]
["bitfinex","ETHUSD",1755873425305,6.258,4615.5,4613.1,9.575532]
["bitfinex","ETHUSD",1755873425306,5.213,4615.4,4613.1,9.575532]
["bitfinex","ETHUSD",1755873425613,5.6774,4615.4,4613.2,6.640048]
["bitfinex","ETHUSD",1755873425781,3.0,4615.3,4612.2,10.385256]
["bitfinex","ETHUSD",1755873425984,5.6774,4615.4,4612.3,0.07748115]
["bitfinex","ETHUSD",1755873425985,0.108,4614.5,4612.3,0.07748115]
["bitfinex","ETHUSD",1755873426210,6.242,4614.4,4613.0,6.640048]
["bitfinex","ETHUSD",1755873426410,6.242,4614.4,4613.1,3.7198048]
["bitfinex","ETHUSD",1755873426411,1.667,4614.3,4613.1,3.7198048]
["bitfinex","ETHUSD",1755873426591,1.667,4614.3,4613.2,20.850949]
["bitfinex","ETHUSD",1755873426791,1.667,4614.3,4613.2,6.640048]
["bitfinex","ETHUSD",1755873428608,7.91,4615.2,4614.7,6.640048]
["bitfinex","ETHUSD",1755873428809,7.91,4615.2,4613.6,12.740129]
["bitfinex","ETHUSD",1755873429120,7.91,4615.2,4613.2,3.0]
["bitfinex","ETHUSD",1755873429121,1.667,4616.4,4615.2,4.172043]
["bitfinex","ETHUSD",1755873429423,6.218,4616.3,4615.0,6.640048]
["bitfinex","ETHUSD",1755873429607,6.218,4616.3,4614.7,25.700852]
["bitfinex","ETHUSD",1755873429806,1.667,4616.4,4614.8,3.0]
["bitfinex","ETHUSD",1755873430013,6.209,4616.3,4614.9,0.02166894]
["bitfinex","ETHUSD",1755873430327,6.209,4616.3,4615.0,24.43870047]
["bitfinex","ETHUSD",1755873430489,6.209,4616.3,4615.1,11.376375]
["bitfinex","ETHUSD",1755873430692,6.2082,4616.3,4614.9,9.983835]
["bitfinex","ETHUSD",1755873431009,6.2082,4616.3,4614.9,6.640048]
["bitfinex","ETHUSD",1755873431322,6.2082,4616.3,4614.7,6.640048]
["bitfinex","ETHUSD",1755873431850,1.667,4616.4,4614.8,0.0691]
["bitfinex","ETHUSD",1755873431988,6.179,4616.3,4614.9,14.423121]
["bitfinex","ETHUSD",1755873432193,6.179,4616.3,4614.9,11.061054]
["bitfinex","ETHUSD",1755873432524,6.179,4616.3,4615.0,0.02166847]
["bitfinex","ETHUSD",1755873432823,6.179,4616.3,4615.1,9.693558]
["bitfinex","ETHUSD",1755873433030,6.179,4616.3,4614.9,9.802248]
["bitfinex","ETHUSD",1755873433323,6.179,4616.3,4614.9,9.257348]
["bitfinex","ETHUSD",1755873433525,6.179,4616.3,4615.0,6.640048]
["bitfinex","ETHUSD",1755873433727,1.667,4616.4,4614.4,1.0]
["bitfinex","ETHUSD",1755873433905,6.159,4616.3,4614.5,6.640048]
["bitfinex","ETHUSD",1755873434102,6.159,4616.3,4614.1,12.325035]
["bitfinex","ETHUSD",1755873434299,1.667,4616.4,4614.2,9.66172022]
["bitfinex","ETHUSD",1755873434525,1.667,4616.4,4614.3,0.0643]
["bitfinex","ETHUSD",1755873434714,1.667,4616.4,4614.7,6.640048]
["bitfinex","ETHUSD",1755873435027,1.667,4616.4,4615.1,6.640048]
["bitfinex","ETHUSD",1755873435028,6.151,4616.3,4615.1,6.640048]
["bitfinex","ETHUSD",1755873435233,0.002,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1755873435415,6.206,4618.2,4615.8,9.640048]
["bitfinex","ETHUSD",1755873435416,0.998,4618.2,4617.1,6.640048]
["bitfinex","ETHUSD",1755873435636,0.998,4618.2,4617.2,3.0]
["bitfinex","ETHUSD",1755873435838,0.998,4618.2,4617.4,3.0]
["bitfinex","ETHUSD",1755873436144,0.998,4618.2,4617.5,10.12071774]
["bitfinex","ETHUSD",1755873436308,0.998,4618.2,4617.6,6.640048]
["bitfinex","ETHUSD",1755873436513,0.998,4618.2,4616.8,0.1274]
["bitfinex","ETHUSD",1755873436514,0.998,4618.2,4616.9,6.640048]
["bitfinex","ETHUSD",1755873436931,0.998,4618.2,4616.6,3.0]
["bitfinex","ETHUSD",1755873437242,0.998,4618.2,4616.7,10.28155149]
["bitfinex","ETHUSD",1755873437539,0.998,4618.2,4616.8,6.640048]
["bitfinex","ETHUSD",1755873437740,5.207,4617.7,4616.2,6.640048]
["bitfinex","ETHUSD",1755873437939,5.207,4617.7,4615.9,6.640048]
["bitfinex","ETHUSD",1755873438144,5.207,4617.7,4615.4,6.640048]
["bitfinex","ETHUSD",1755873438344,0.4513,4617.6,4615.2,3.0]
["bitfinex","ETHUSD",1755873438544,0.4513,4617.6,4615.3,27.013593]
["bitfinex","ETHUSD",1755873438753,0.4513,4617.6,4615.4,21.314622]
["bitfinex","ETHUSD",1755873439055,0.4513,4617.6,4614.8,0.183474]
["bitfinex","ETHUSD",1755873439056,2.61695646,4617.6,4614.9,21.456351]
["bitfinex","ETHUSD",1755873439212,5.207,4617.7,4614.9,6.640048]
["bitfinex","ETHUSD",1755873439213,0.4513,4617.5,4614.9,6.640048]
["bitfinex","ETHUSD",1755873439412,1.666,4617.4,4614.9,6.640048]
["bitfinex","ETHUSD",1755873439649,0.4513,4617.3,4614.9,6.640048]
["bitfinex","ETHUSD",1755873439814,2.16586168,4617.1,4614.9,6.640048]
["bitfinex","ETHUSD",1755873440018,2.16631084,4616.2,4614.9,6.640048]
["bitfinex","ETHUSD",1755873440230,7.737,4616.1,4614.9,6.640048]
["bitfinex","ETHUSD",1755873440430,2.16679024,4615.2,4614.9,6.640048]
["bitfinex","ETHUSD",1755873440629,9.90333519,4616.1,4614.9,6.640048]
["bitfinex","ETHUSD",1755873440630,11.7223,4615.1,4614.9,6.640048]
["bitfinex","ETHUSD",1755873440858,1.666,4615.0,4614.9,6.640048]
["bitfinex","ETHUSD",1755873441215,7.733,4615.0,4614.9,6.813448]
["bitfinex","ETHUSD",1755873441418,7.733,4615.0,4614.9,6.640048]
["bitfinex","ETHUSD",1755873442248,7.733,4615.0,4614.9,9.194609]
["bitfinex","ETHUSD",1755873442524,7.733,4615.0,4614.9,10.373452]
["bitfinex","ETHUSD",1755873442725,7.733,4615.0,4614.9,10.545952]
["bitfinex","ETHUSD",1755873442953,7.711,4615.0,4614.9,10.545952]
["bitfinex","ETHUSD",1755873443170,7.7102,4615.0,4614.9,10.545952]
["bitfinex","ETHUSD",1755873443375,7.7102,4615.0,4614.9,9.526897]
["bitfinex","ETHUSD",1755873443575,7.7102,4615.0,4614.9,6.640048]
["bitfinex","ETHUSD",1755873443871,7.7102,4615.0,4614.9,6.61190206]
["bitfinex","ETHUSD",1755873444072,1.6652,4615.0,4614.9,6.61190206]
["bitfinex","ETHUSD",1755873444273,1.6652,4615.0,4614.9,13.49761206]
["bitfinex","ETHUSD",1755873444444,1.6652,4615.0,4614.9,24.16615227]
["bitfinex","ETHUSD",1755873444646,6.018,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1755873444846,6.018,4615.1,4615.0,19.47679206]
["bitfinex","ETHUSD",1755873445077,6.018,4615.1,4615.0,25.65061206]
["bitfinex","ETHUSD",1755873445233,6.018,4615.1,4615.0,9.82322406]
["bitfinex","ETHUSD",1755873445438,6.018,4615.1,4615.0,6.61190206]
["bitfinex","ETHUSD",1755873445768,6.018,4615.1,4614.9,6.61190206]
["bitfinex","ETHUSD",1755873445974,6.018,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1755873445975,2.16689419,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873446347,2.16704718,4614.6,4613.8,0.02]
["bitfinex","ETHUSD",1755873446575,0.108,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1755873446773,11.309,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1755873446937,11.6534,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1755873447772,11.309,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1755873447971,11.309,4613.9,4613.8,6.437303]
["bitfinex","ETHUSD",1755873448469,11.309,4613.9,4612.3,0.1098]
["bitfinex","ETHUSD",1755873448470,11.6534,4613.9,4612.3,0.001]
["bitfinex","ETHUSD",1755873448669,3.0,4613.1,4611.3,0.001]
["bitfinex","ETHUSD",1755873448836,8.13181824,4613.0,4611.3,0.001]
["bitfinex","ETHUSD",1755873449043,5.964,4613.0,4611.3,0.001]
["bitfinex","ETHUSD",1755873449254,0.1088,4611.9,4611.3,0.001]
["bitfinex","ETHUSD",1755873449470,12.9398,4611.9,4611.3,0.001]
["bitfinex","ETHUSD",1755873449674,12.9398,4611.9,4611.3,0.1098]
["bitfinex","ETHUSD",1755873449675,12.9328,4611.9,4611.3,0.1098]
["bitfinex","ETHUSD",1755873449879,7.617,4611.9,4611.8,0.4115]
["bitfinex","ETHUSD",1755873450172,7.613,4611.9,4611.8,4.919043]
["bitfinex","ETHUSD",1755873450466,1.666,4612.8,4611.8,8.73747071]
["bitfinex","ETHUSD",1755873450636,5.945,4613.1,4612.7,0.108]
["bitfinex","ETHUSD",1755873450837,5.939,4613.1,4613.0,2.16777163]
["bitfinex","ETHUSD",1755873451039,7.6,4613.6,4613.1,5.392034]
["bitfinex","ETHUSD",1755873451239,7.6,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1755873451537,1.666,4614.6,4613.6,3.0]
["bitfinex","ETHUSD",1755873451744,5.928,4614.5,4613.7,8.051808]
["bitfinex","ETHUSD",1755873452074,1.666,4614.7,4614.1,0.108]
["bitfinex","ETHUSD",1755873452075,5.926,4614.4,4614.1,0.108]
["bitfinex","ETHUSD",1755873452247,5.926,4614.4,4613.0,0.4305]
["bitfinex","ETHUSD",1755873452438,5.926,4614.4,4613.8,0.108]
["bitfinex","ETHUSD",1755873452640,0.108,4614.2,4613.5,0.108]
["bitfinex","ETHUSD",1755873453074,5.926,4614.4,4613.5,0.108]
["bitfinex","ETHUSD",1755873453275,6.034,4614.4,4613.5,0.108]
["bitfinex","ETHUSD",1755873453439,6.034,4614.4,4614.1,2.1672544]
["bitfinex","ETHUSD",1755873453641,6.034,4614.4,4614.3,0.108]
["bitfinex","ETHUSD",1755873453642,5.926,4614.4,4614.3,0.108]
["bitfinex","ETHUSD",1755873453862,5.926,4614.4,4614.3,4.179411]
["bitfinex","ETHUSD",1755873454042,5.926,4614.4,4614.3,17.38981095]
["bitfinex","ETHUSD",1755873454244,5.926,4614.4,4614.3,18.98118795]
["bitfinex","ETHUSD",1755873454450,1.666,4615.6,4614.3,21.92885648]
["bitfinex","ETHUSD",1755873454762,5.887,4615.5,4614.5,3.0]
["bitfinex","ETHUSD",1755873454959,5.887,4615.5,4614.7,3.0]
["bitfinex","ETHUSD",1755873455159,5.8862,4615.5,4615.4,0.108]
["bitfinex","ETHUSD",1755873455361,5.8862,4615.5,4614.4,0.0527]
["bitfinex","ETHUSD",1755873455776,5.8862,4615.5,4612.4,2.16805835]
["bitfinex","ETHUSD",1755873455777,5.8862,4615.5,4613.0,0.0522]
["bitfinex","ETHUSD",1755873455975,5.8862,4615.5,4611.3,2.16957528]
["bitfinex","ETHUSD",1755873455976,0.4513,4615.4,4614.3,0.001]
["bitfinex","ETHUSD",1755873456776,5.208,4617.0,4614.3,0.001]
["bitfinex","ETHUSD",1755873456777,1.666,4615.3,4614.3,0.001]
["bitfinex","ETHUSD",1755873456976,1.666,4615.3,4614.6,2.16703179]
["bitfinex","ETHUSD",1755873457178,5.866,4615.2,4614.7,2.87497818]
["bitfinex","ETHUSD",1755873457348,5.866,4615.2,4614.3,0.0548]
["bitfinex","ETHUSD",1755873457349,5.866,4615.2,4614.8,4.13106]
["bitfinex","ETHUSD",1755873457544,5.866,4615.2,4614.9,4.92502919]
["bitfinex","ETHUSD",1755873457751,5.861,4615.8,4615.1,2.16680028]
["bitfinex","ETHUSD",1755873457982,0.4513,4618.1,4615.1,2.16680028]
["bitfinex","ETHUSD",1755873457983,0.3725,4618.2,4615.4,0.2]
["bitfinex","ETHUSD",1755873458145,0.4513,4622.6,4615.4,0.2]
["bitfinex","ETHUSD",1755873458146,1.666,4621.7,4618.5,2.16520515]
["bitfinex","ETHUSD",1755873458345,1.982,4620.1,4618.6,6.38674947]
["bitfinex","ETHUSD",1755873458557,1.666,4620.3,4618.6,6.38674947]
["bitfinex","ETHUSD",1755873458558,4.442,4619.7,4618.7,5.8298]
["bitfinex","ETHUSD",1755873458885,4.442,4619.7,4618.7,7.949242]
["bitfinex","ETHUSD",1755873459081,4.442,4619.7,4618.7,5.8298]
["bitfinex","ETHUSD",1755873459399,4.442,4619.7,4618.7,7.957117]
["bitfinex","ETHUSD",1755873459583,4.442,4619.7,4618.8,8.121634]
["bitfinex","ETHUSD",1755873459881,4.442,4619.7,4618.7,5.8298]
["bitfinex","ETHUSD",1755873460089,4.442,4619.7,4618.7,8.572339]
["bitfinex","ETHUSD",1755873460381,4.442,4619.7,4618.7,5.8298]
["bitfinex","ETHUSD",1755873460688,4.442,4619.7,4618.7,10.47284597]
["bitfinex","ETHUSD",1755873460848,4.442,4619.7,4619.2,2.1648438]
["bitfinex","ETHUSD",1755873461182,4.442,4619.7,4618.7,0.22740213]
["bitfinex","ETHUSD",1755873461183,5.85,4619.6,4619.3,5.8298]
["bitfinex","ETHUSD",1755873461490,5.85,4619.6,4618.8,5.8298]
["bitfinex","ETHUSD",1755873461809,5.85,4619.6,4618.5,0.1163]
["bitfinex","ETHUSD",1755873461952,5.841,4620.0,4619.1,3.0]
["bitfinex","ETHUSD",1755873462151,5.841,4620.0,4619.2,10.51430577]
["bitfinex","ETHUSD",1755873462474,5.841,4620.0,4619.3,5.8298]
["bitfinex","ETHUSD",1755873462664,5.841,4620.0,4619.4,0.1141]
["bitfinex","ETHUSD",1755873462866,5.841,4620.0,4619.5,9.239583]
["bitfinex","ETHUSD",1755873463051,5.841,4620.0,4619.6,5.1646513]
["bitfinex","ETHUSD",1755873463253,5.841,4620.0,4619.7,4.31591848]
["bitfinex","ETHUSD",1755873463452,5.841,4620.0,4619.7,24.52908248]
["bitfinex","ETHUSD",1755873463682,5.841,4620.0,4619.9,10.97434901]
["bitfinex","ETHUSD",1755873463887,1.666,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1755873464097,1.666,4621.5,4620.6,2.16422109]
["bitfinex","ETHUSD",1755873464392,1.666,4621.5,4620.7,12.9379195]
["bitfinex","ETHUSD",1755873464393,5.81,4621.3,4620.7,12.9379195]
["bitfinex","ETHUSD",1755873464590,5.81,4621.3,4620.7,3.4328525]
["bitfinex","ETHUSD",1755873464791,5.81,4621.3,4619.5,0.066]
["bitfinex","ETHUSD",1755873464952,5.81,4621.3,4619.6,29.56433158]
["bitfinex","ETHUSD",1755873465283,5.81,4621.3,4619.5,0.066]
["bitfinex","ETHUSD",1755873465284,5.81,4621.3,4620.7,0.108]
["bitfinex","ETHUSD",1755873465486,5.918,4621.3,4619.5,0.066]
["bitfinex","ETHUSD",1755873465704,5.918,4621.3,4620.4,0.108]
["bitfinex","ETHUSD",1755873465905,5.81,4621.3,4620.1,0.108]
["bitfinex","ETHUSD",1755873466089,0.108,4620.7,4620.1,0.108]
["bitfinex","ETHUSD",1755873466398,0.5644,4620.7,4620.1,0.108]
["bitfinex","ETHUSD",1755873466598,0.5644,4620.7,4616.7,0.0697]
["bitfinex","ETHUSD",1755873466760,0.4564,4620.7,4616.8,15.98654]
["bitfinex","ETHUSD",1755873466966,0.108,4618.7,4617.8,0.108]
["bitfinex","ETHUSD",1755873467309,7.9164,4618.6,4617.3,0.108]
["bitfinex","ETHUSD",1755873467468,12.664,4618.5,4615.5,0.0013]
["bitfinex","ETHUSD",1755873467668,6.869,4618.5,4615.7,3.0]
["bitfinex","ETHUSD",1755873467864,0.108,4618.0,4617.3,0.108]
["bitfinex","ETHUSD",1755873468089,0.108,4617.6,4615.8,0.0019]
["bitfinex","ETHUSD",1755873468299,5.795,4618.4,4616.7,0.108]
["bitfinex","ETHUSD",1755873468508,0.108,4616.8,4616.1,2.1663306]
["bitfinex","ETHUSD",1755873468813,0.108,4616.8,4615.8,0.108]
["bitfinex","ETHUSD",1755873468814,0.108,4616.4,4615.8,0.108]
["bitfinex","ETHUSD",1755873468983,0.108,4616.4,4615.2,0.39239468]
["bitfinex","ETHUSD",1755873468984,0.108,4615.9,4615.2,0.26859781]
["bitfinex","ETHUSD",1755873469310,0.108,4615.3,4615.2,0.16059781]
["bitfinex","ETHUSD",1755873469475,7.568,4615.3,4614.8,0.02]
["bitfinex","ETHUSD",1755873469674,0.108,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873470374,0.5644,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873470577,0.5644,4614.9,4614.3,0.001]
["bitfinex","ETHUSD",1755873470913,0.5644,4614.9,4611.8,0.02]
["bitfinex","ETHUSD",1755873470914,0.108,4614.4,4611.8,0.02]
["bitfinex","ETHUSD",1755873471112,0.1088,4612.0,4611.8,0.02]
["bitfinex","ETHUSD",1755873471283,7.2432,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1755873471484,1.4482,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1755873471710,1.557,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1755873471910,7.2432,4611.9,4611.8,3.826085]
["bitfinex","ETHUSD",1755873472109,7.2432,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1755873472511,1.4482,4611.9,4611.8,30.02]
["bitfinex","ETHUSD",1755873472809,1.4482,4611.9,4611.8,4.66533696]
["bitfinex","ETHUSD",1755873473009,1.4482,4611.9,4611.8,0.02]
["bitfinex","ETHUSD",1755873473217,1.4482,4611.9,4611.8,0.1288]
["bitfinex","ETHUSD",1755873473418,1.666,4612.9,4611.8,7.541673]
["bitfinex","ETHUSD",1755873473728,5.205,4614.3,4611.8,0.1288]
["bitfinex","ETHUSD",1755873473729,0.108,4612.7,4611.8,0.1288]
["bitfinex","ETHUSD",1755873474022,1.666,4613.0,4612.8,3.0]
["bitfinex","ETHUSD",1755873474216,5.797,4613.6,4612.9,4.724916]
["bitfinex","ETHUSD",1755873474391,2.16570155,4617.5,4612.9,4.724916]
["bitfinex","ETHUSD",1755873474392,1.666,4614.8,4613.0,8.85646786]
["bitfinex","ETHUSD",1755873474594,1.666,4614.8,4613.3,2.16764571]
["bitfinex","ETHUSD",1755873474794,1.666,4614.8,4613.7,2.16743128]
["bitfinex","ETHUSD",1755873475023,1.666,4614.8,4613.8,10.727331]
["bitfinex","ETHUSD",1755873475315,1.666,4614.8,4614.1,2.16725465]
["bitfinex","ETHUSD",1755873475526,1.666,4614.8,4613.5,3.0]
["bitfinex","ETHUSD",1755873475737,1.666,4614.8,4613.6,4.670474]
["bitfinex","ETHUSD",1755873476018,1.666,4614.8,4613.3,3.0]
["bitfinex","ETHUSD",1755873476216,1.666,4614.8,4613.4,5.542782]
["bitfinex","ETHUSD",1755873476417,1.666,4614.8,4612.6,0.1922]
["bitfinex","ETHUSD",1755873476930,1.666,4614.8,4611.6,0.1907]
["bitfinex","ETHUSD",1755873477083,0.4564,4614.7,4612.4,2.16805559]
["bitfinex","ETHUSD",1755873477288,1.666,4614.8,4612.5,10.28114256]
["bitfinex","ETHUSD",1755873477488,1.666,4614.8,4612.4,0.21680556]
["bitfinex","ETHUSD",1755873477489,1.666,4614.8,4612.6,5.011811]
["bitfinex","ETHUSD",1755873477720,1.666,4614.8,4612.5,9.60187344]
["bitfinex","ETHUSD",1755873478036,0.4564,4614.7,4611.0,0.3218]
["bitfinex","ETHUSD",1755873478215,0.4564,4614.7,4611.9,2.771966]
["bitfinex","ETHUSD",1755873478542,1.666,4614.8,4612.8,2.16784429]
["bitfinex","ETHUSD",1755873478543,5.796,4614.6,4612.8,2.16784429]
["bitfinex","ETHUSD",1755873478694,0.4564,4615.6,4613.8,2.16739039]
["bitfinex","ETHUSD",1755873478695,0.79564448,4615.6,4613.8,2.16739039]
["bitfinex","ETHUSD",1755873478895,7.461,4615.5,4613.9,2.337294]
["bitfinex","ETHUSD",1755873479125,7.461,4615.5,4613.2,7.891035]
["bitfinex","ETHUSD",1755873479289,7.461,4615.5,4613.7,2.167448]
["bitfinex","ETHUSD",1755873479493,7.461,4615.5,4612.9,0.3918]
["bitfinex","ETHUSD",1755873479699,7.4602,4615.5,4613.1,3.0]
["bitfinex","ETHUSD",1755873479909,7.4602,4615.5,4613.3,3.0]
["bitfinex","ETHUSD",1755873480228,7.4602,4615.5,4613.4,30.3462]
["bitfinex","ETHUSD",1755873480415,0.4564,4615.4,4612.4,0.3128]
["bitfinex","ETHUSD",1755873480595,7.4602,4615.5,4612.5,13.63709521]
["bitfinex","ETHUSD",1755873480821,0.4564,4615.3,4611.5,0.3686]
["bitfinex","ETHUSD",1755873481122,0.4564,4615.3,4611.9,12.739217]
["bitfinex","ETHUSD",1755873481327,0.02,4613.8,4612.1,3.0]
["bitfinex","ETHUSD",1755873481514,1.666,4613.7,4612.4,2.16806868]
["bitfinex","ETHUSD",1755873481718,0.02,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1755873482021,0.02,4613.8,4613.7,24.02662756]
["bitfinex","ETHUSD",1755873482224,1.686,4614.8,4613.7,8.46666778]
["bitfinex","ETHUSD",1755873482547,1.686,4614.8,4613.8,7.002605]
["bitfinex","ETHUSD",1755873482852,1.686,4614.8,4613.1,3.0]
["bitfinex","ETHUSD",1755873482853,1.686,4614.8,4611.9,0.2884]
["bitfinex","ETHUSD",1755873483063,1.686,4614.8,4611.8,0.02]
["bitfinex","ETHUSD",1755873483064,6.2504,4614.7,4611.8,0.02]
["bitfinex","ETHUSD",1755873483519,0.4564,4614.6,4611.9,11.43889403]
["bitfinex","ETHUSD",1755873483719,0.4564,4614.6,4612.1,3.0]
["bitfinex","ETHUSD",1755873483920,5.208,4614.5,4612.0,1.16254607]
["bitfinex","ETHUSD",1755873484139,5.208,4614.5,4611.8,0.02]
["bitfinex","ETHUSD",1755873484140,0.4564,4614.4,4611.8,0.02]
["bitfinex","ETHUSD",1755873484348,5.793,4614.3,4611.9,2.242493]
["bitfinex","ETHUSD",1755873484551,5.793,4614.3,4611.9,2.31560503]
["bitfinex","ETHUSD",1755873484860,5.793,4614.3,4612.2,0.1088]
["bitfinex","ETHUSD",1755873484861,0.108,4612.8,4612.2,0.1088]
["bitfinex","ETHUSD",1755873485018,5.208,4614.5,4612.3,2.44991115]
["bitfinex","ETHUSD",1755873485019,1.666,4612.7,4612.3,2.44991115]
["bitfinex","ETHUSD",1755873485219,1.666,4612.9,4612.7,0.108]
["bitfinex","ETHUSD",1755873485460,1.666,4614.1,4612.8,7.8949328]
["bitfinex","ETHUSD",1755873485628,1.666,4614.1,4613.4,2.16759004]
["bitfinex","ETHUSD",1755873485956,1.666,4614.1,4613.4,0.108]
["bitfinex","ETHUSD",1755873486321,1.666,4614.1,4612.5,2.16800176]
["bitfinex","ETHUSD",1755873486522,5.793,4614.0,4612.7,3.0]
["bitfinex","ETHUSD",1755873486747,5.793,4614.0,4613.5,0.108]
["bitfinex","ETHUSD",1755873487053,0.108,4612.9,4612.3,0.1088]
["bitfinex","ETHUSD",1755873487348,0.108,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1755873487349,7.458,4612.8,4612.4,2.16806226]
["bitfinex","ETHUSD",1755873487659,1.666,4612.9,4612.8,0.108]
["bitfinex","ETHUSD",1755873487822,0.108,4613.6,4612.8,7.11653767]
["bitfinex","ETHUSD",1755873488022,1.666,4614.0,4613.0,3.0]
["bitfinex","ETHUSD",1755873488222,1.666,4614.0,4613.2,3.0]
["bitfinex","ETHUSD",1755873488546,0.02,4615.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1755873488727,0.0128,4614.8,4614.7,26.2559021]
["bitfinex","ETHUSD",1755873488921,0.0128,4614.8,4614.7,35.5155881]
["bitfinex","ETHUSD",1755873489253,1.666,4617.6,4614.8,30.0]
["bitfinex","ETHUSD",1755873489460,1.666,4617.6,4616.2,2.16628395]
["bitfinex","ETHUSD",1755873489641,1.666,4617.6,4614.9,3.0]
["bitfinex","ETHUSD",1755873489642,1.666,4617.6,4614.9,0.1297]
["bitfinex","ETHUSD",1755873489847,1.666,4617.6,4615.0,13.717233]
["bitfinex","ETHUSD",1755873490032,1.668,4616.3,4615.2,3.0]
["bitfinex","ETHUSD",1755873490351,0.66,4616.2,4614.5,3.0]
["bitfinex","ETHUSD",1755873490552,0.66,4616.2,4613.9,2.16735263]
["bitfinex","ETHUSD",1755873490553,5.209,4616.1,4613.9,2.16735263]
["bitfinex","ETHUSD",1755873490722,0.66,4616.0,4614.0,3.67152316]
["bitfinex","ETHUSD",1755873490923,0.66,4616.0,4614.1,21.46872469]
["bitfinex","ETHUSD",1755873491123,0.66,4615.8,4615.1,2.16675897]
["bitfinex","ETHUSD",1755873491351,0.66,4615.8,4615.2,5.375932]
["bitfinex","ETHUSD",1755873491561,0.66,4615.8,4613.6,0.1302]
["bitfinex","ETHUSD",1755873491858,0.66,4615.8,4613.4,2.16755606]
["bitfinex","ETHUSD",1755873492062,0.4544,4615.7,4613.1,2.16773373]
["bitfinex","ETHUSD",1755873492254,0.4544,4615.7,4613.2,3.085908]
["bitfinex","ETHUSD",1755873492419,0.4544,4615.7,4612.8,0.1304]
["bitfinex","ETHUSD",1755873492617,0.4544,4615.7,4613.1,2.1677153]
["bitfinex","ETHUSD",1755873492822,0.4544,4615.7,4611.8,0.02]
["bitfinex","ETHUSD",1755873492823,0.4544,4615.7,4612.1,0.1298]
["bitfinex","ETHUSD",1755873493150,0.4544,4615.7,4612.7,2.74991]
["bitfinex","ETHUSD",1755873493353,0.33923703,4615.0,4613.9,2.16735487]
["bitfinex","ETHUSD",1755873493652,7.453,4614.9,4614.0,2.228412]
["bitfinex","ETHUSD",1755873493828,7.453,4614.8,4613.9,8.22643661]
["bitfinex","ETHUSD",1755873494154,0.66,4614.6,4612.6,0.1277]
["bitfinex","ETHUSD",1755873494354,0.66,4614.4,4612.6,0.1277]
["bitfinex","ETHUSD",1755873494545,0.66,4614.2,4612.7,2.502096]
["bitfinex","ETHUSD",1755873494854,0.66,4614.0,4612.6,0.001]
["bitfinex","ETHUSD",1755873495059,0.66,4614.0,4612.7,2.207105]
["bitfinex","ETHUSD",1755873495360,0.66,4614.0,4612.6,0.001]
["bitfinex","ETHUSD",1755873496138,0.66,4613.8,4612.7,2.163865]
["bitfinex","ETHUSD",1755873496338,0.66,4613.8,4612.8,0.0216788]
["bitfinex","ETHUSD",1755873496553,0.66,4613.8,4613.0,2.16778346]
["bitfinex","ETHUSD",1755873496747,0.66,4613.8,4613.1,2.116475]
["bitfinex","ETHUSD",1755873496971,0.66,4613.8,4612.6,0.001]
["bitfinex","ETHUSD",1755873497443,0.66,4613.6,4612.6,0.001]
["bitfinex","ETHUSD",1755873497856,0.66,4613.4,4611.8,0.02]
["bitfinex","ETHUSD",1755873498167,0.66,4612.2,4611.3,0.001]
["bitfinex","ETHUSD",1755873498352,0.1088,4611.9,4611.3,0.001]
["bitfinex","ETHUSD",1755873498556,0.1088,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1755873498864,0.66,4611.5,4611.3,0.001]
["bitfinex","ETHUSD",1755873499348,0.66,4611.3,4610.9,0.001]
["bitfinex","ETHUSD",1755873499758,0.66,4611.4,4610.9,0.001]
["bitfinex","ETHUSD",1755873500062,0.339423,4611.5,4610.8,0.021]
["bitfinex","ETHUSD",1755873500063,0.66,4611.1,4610.8,0.021]
["bitfinex","ETHUSD",1755873500268,0.66,4611.1,4609.8,0.02]
["bitfinex","ETHUSD",1755873500269,0.66,4610.8,4609.8,0.02]
["bitfinex","ETHUSD",1755873500571,1.666,4610.9,4609.8,0.02]
["bitfinex","ETHUSD",1755873500572,3.66,4610.6,4609.8,0.02]
["bitfinex","ETHUSD",1755873500729,0.66,4610.6,4609.8,0.02]
["bitfinex","ETHUSD",1755873501066,0.66,4610.4,4609.8,0.02]
["bitfinex","ETHUSD",1755873501265,3.66,4610.4,4609.8,0.02]
["bitfinex","ETHUSD",1755873501463,0.66,4610.2,4609.8,0.02]
["bitfinex","ETHUSD",1755873501622,0.66,4610.0,4609.8,0.02]
["bitfinex","ETHUSD",1755873501825,6.44,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1755873502029,5.21,4610.1,4609.8,0.02]
["bitfinex","ETHUSD",1755873502262,7.447,4610.0,4609.8,0.02]
["bitfinex","ETHUSD",1755873502463,1.667,4609.9,4609.8,0.02]
["bitfinex","ETHUSD",1755873502669,1.667,4610.5,4610.1,2.16911867]
["bitfinex","ETHUSD",1755873502834,5.78,4610.4,4610.2,2.409691]
["bitfinex","ETHUSD",1755873503036,5.78,4610.4,4610.2,0.0014]
["bitfinex","ETHUSD",1755873503292,1.667,4610.5,4610.3,3.849046]
["bitfinex","ETHUSD",1755873503496,1.667,4612.2,4611.2,2.16861815]
["bitfinex","ETHUSD",1755873503788,1.667,4612.2,4611.3,2.3586]
["bitfinex","ETHUSD",1755873503789,5.78,4611.7,4611.3,2.3586]
["bitfinex","ETHUSD",1755873503950,1.667,4612.2,4611.3,0.0166]
["bitfinex","ETHUSD",1755873504152,1.6662,4612.2,4610.8,0.0271]
["bitfinex","ETHUSD",1755873504360,5.779,4612.1,4610.9,2.19425]
["bitfinex","ETHUSD",1755873504751,5.778,4612.0,4610.9,2.19425]
["bitfinex","ETHUSD",1755873504962,5.778,4612.0,4610.2,0.15977497]
["bitfinex","ETHUSD",1755873505198,5.778,4612.0,4609.9,0.001]
["bitfinex","ETHUSD",1755873505199,0.66,4611.9,4609.9,0.001]
["bitfinex","ETHUSD",1755873505498,0.66,4611.9,4609.9,0.16107028]
["bitfinex","ETHUSD",1755873505499,1.1144,4611.9,4609.9,0.16107028]
["bitfinex","ETHUSD",1755873505703,0.66,4611.9,4609.9,0.16107028]
["bitfinex","ETHUSD",1755873505885,1.6662,4612.2,4609.9,0.16107028]
["bitfinex","ETHUSD",1755873505886,0.33949735,4611.7,4610.0,2.555488]
["bitfinex","ETHUSD",1755873506200,5.777,4611.8,4610.3,0.001]
["bitfinex","ETHUSD",1755873506687,0.66,4611.7,4610.3,0.001]
["bitfinex","ETHUSD",1755873506890,0.66,4611.5,4610.3,0.001]
["bitfinex","ETHUSD",1755873507471,0.66,4611.3,4610.3,0.001]
["bitfinex","ETHUSD",1755873507866,0.66,4611.1,4610.3,0.001]
["bitfinex","ETHUSD",1755873508195,0.66,4610.9,4609.9,0.001]
["bitfinex","ETHUSD",1755873508383,0.66,4610.7,4609.9,0.001]
["bitfinex","ETHUSD",1755873508764,0.66,4610.5,4609.9,0.001]
["bitfinex","ETHUSD",1755873509168,3.83577281,4611.0,4609.9,0.001]
["bitfinex","ETHUSD",1755873509169,0.7688,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1755873509691,0.33961642,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1755873509891,6.22241642,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1755873510095,7.33681642,4610.0,4609.9,0.001]
["bitfinex","ETHUSD",1755873510502,7.33681642,4610.0,4607.5,0.0103]
["bitfinex","ETHUSD",1755873510503,3.0,4609.8,4606.9,0.1088]
["bitfinex","ETHUSD",1755873510663,2.82963103,4609.1,4605.5,2.18288084]
["bitfinex","ETHUSD",1755873510874,0.66,4608.9,4605.5,0.0116]
["bitfinex","ETHUSD",1755873511297,0.99974676,4608.7,4605.5,0.0116]
["bitfinex","ETHUSD",1755873511502,0.99974676,4608.7,4603.8,0.02]
["bitfinex","ETHUSD",1755873511700,1.1144,4608.6,4606.8,0.18697207]
["bitfinex","ETHUSD",1755873511903,0.66,4608.6,4606.8,0.18697207]
["bitfinex","ETHUSD",1755873512207,0.66,4608.4,4606.8,0.18697207]
["bitfinex","ETHUSD",1755873512511,0.33974676,4608.7,4606.8,0.18697207]
["bitfinex","ETHUSD",1755873512691,5.771,4608.3,4606.8,0.18697207]
["bitfinex","ETHUSD",1755873512891,5.771,4608.3,4606.9,0.02170657]
["bitfinex","ETHUSD",1755873513101,5.212,4609.0,4608.0,2.17013888]
["bitfinex","ETHUSD",1755873513412,5.212,4609.0,4606.8,0.18697207]
["bitfinex","ETHUSD",1755873513413,5.771,4608.9,4608.1,3.50670389]
["bitfinex","ETHUSD",1755873513568,7.439,4608.8,4608.2,2.384987]
["bitfinex","ETHUSD",1755873513772,7.439,4608.8,4606.8,2.35765342]
["bitfinex","ETHUSD",1755873513985,7.439,4608.8,4607.1,0.0025]
["bitfinex","ETHUSD",1755873514203,0.66,4608.7,4606.8,0.02]
["bitfinex","ETHUSD",1755873514370,1.1144,4608.7,4606.8,0.17981243]
["bitfinex","ETHUSD",1755873514575,0.66,4608.7,4606.8,0.17981243]
["bitfinex","ETHUSD",1755873514772,5.212,4609.0,4607.9,2.266984]
["bitfinex","ETHUSD",1755873515086,7.437,4608.9,4608.0,0.2286984]
["bitfinex","ETHUSD",1755873515507,7.437,4608.9,4607.4,0.0076]
["bitfinex","ETHUSD",1755873515705,7.437,4608.9,4608.0,2.17010923]
["bitfinex","ETHUSD",1755873515880,1.668,4608.9,4608.1,3.25564591]
["bitfinex","ETHUSD",1755873516203,5.768,4608.8,4608.2,4.025813]
["bitfinex","ETHUSD",1755873516401,5.768,4608.8,4608.3,3.395189]
["bitfinex","ETHUSD",1755873516609,1.668,4609.9,4608.8,5.598179]
["bitfinex","ETHUSD",1755873516778,1.668,4609.8,4608.9,6.17868715]
["bitfinex","ETHUSD",1755873516979,5.767,4609.7,4609.0,7.91236]
["bitfinex","ETHUSD",1755873517301,5.767,4609.6,4609.0,0.0169]
["bitfinex","ETHUSD",1755873517608,5.215,4611.2,4607.8,0.0244]
["bitfinex","ETHUSD",1755873517609,7.435,4609.5,4607.8,0.0244]
["bitfinex","ETHUSD",1755873517803,0.66,4609.3,4607.8,0.0244]
["bitfinex","ETHUSD",1755873518005,0.66,4609.1,4607.9,6.69795185]
["bitfinex","ETHUSD",1755873518316,7.434,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1755873518519,7.434,4609.0,4608.1,3.0]
["bitfinex","ETHUSD",1755873518520,5.765,4609.0,4608.1,3.0]
["bitfinex","ETHUSD",1755873518818,1.668,4610.1,4608.4,2.16995052]
["bitfinex","ETHUSD",1755873519026,0.78435104,4613.3,4608.0,0.67179518]
["bitfinex","ETHUSD",1755873519027,1.668,4611.1,4610.9,2.1687291]
["bitfinex","ETHUSD",1755873519186,1.668,4611.1,4609.6,3.0]
["bitfinex","ETHUSD",1755873519187,5.764,4611.0,4609.7,0.02169338]
["bitfinex","ETHUSD",1755873519388,5.764,4611.0,4609.0,3.0]
["bitfinex","ETHUSD",1755873519588,5.764,4611.0,4609.8,0.0267]
["bitfinex","ETHUSD",1755873519825,5.764,4611.0,4609.8,0.1626477]
["bitfinex","ETHUSD",1755873519995,1.668,4611.1,4610.4,2.1689923]
["bitfinex","ETHUSD",1755873520323,1.668,4611.1,4608.4,3.0]
["bitfinex","ETHUSD",1755873520324,5.762,4611.0,4610.9,2.16877399]
["bitfinex","ETHUSD",1755873520632,1.668,4613.2,4611.7,2.16839777]
["bitfinex","ETHUSD",1755873520785,7.43,4613.2,4611.7,23.50853548]
["bitfinex","ETHUSD",1755873520988,7.43,4613.2,4612.7,2.16792767]
["bitfinex","ETHUSD",1755873521213,7.43,4613.2,4612.7,14.31141278]
["bitfinex","ETHUSD",1755873521414,1.668,4614.2,4612.7,16.20165378]
["bitfinex","ETHUSD",1755873521606,5.76,4613.9,4612.7,6.20661278]
["bitfinex","ETHUSD",1755873521922,5.76,4614.1,4612.7,7.35901375]
["bitfinex","ETHUSD",1755873522423,5.76,4614.1,4612.7,33.13491375]
["bitfinex","ETHUSD",1755873522588,1.668,4614.2,4613.7,2.16745778]
["bitfinex","ETHUSD",1755873522788,0.02,4614.8,4613.7,13.18006878]
["bitfinex","ETHUSD",1755873523122,0.02,4614.8,4614.4,2.16712898]
["bitfinex","ETHUSD",1755873523286,0.02,4614.8,4614.4,32.38384188]
["bitfinex","ETHUSD",1755873523486,0.02,4614.8,4614.4,35.38384188]
["bitfinex","ETHUSD",1755873523714,0.02,4614.8,4614.4,16.38954788]
["bitfinex","ETHUSD",1755873523925,0.02,4614.8,4614.4,4.79192288]
["bitfinex","ETHUSD",1755873524568,0.02,4614.8,4614.4,28.76109488]
["bitfinex","ETHUSD",1755873524730,0.02,4614.8,4614.4,32.54963118]
["bitfinex","ETHUSD",1755873525025,0.02,4614.8,4614.4,35.54963118]
["bitfinex","ETHUSD",1755873525222,0.02,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1755873525421,1.668,4616.2,4614.9,2.16689419]
["bitfinex","ETHUSD",1755873525620,1.668,4616.2,4614.9,4.35826819]
["bitfinex","ETHUSD",1755873525838,1.668,4616.2,4614.7,4.41655506]
["bitfinex","ETHUSD",1755873525839,0.66,4616.1,4614.4,0.1657893]
["bitfinex","ETHUSD",1755873526041,0.66,4616.1,4613.5,3.0]
["bitfinex","ETHUSD",1755873526242,0.66,4614.9,4613.9,2.16732155]
["bitfinex","ETHUSD",1755873526415,0.66,4614.9,4613.6,2.16750476]
["bitfinex","ETHUSD",1755873526416,0.66,4614.9,4614.0,2.338963]
["bitfinex","ETHUSD",1755873526607,0.002,4615.0,4614.8,2.16692987]
["bitfinex","ETHUSD",1755873526802,0.002,4615.0,4614.9,7.02272994]
["bitfinex","ETHUSD",1755873527014,0.002,4615.0,4614.9,7.001061]
["bitfinex","ETHUSD",1755873527242,0.002,4615.0,4614.9,10.001061]
["bitfinex","ETHUSD",1755873527415,0.002,4615.0,4614.9,11.43456113]
["bitfinex","ETHUSD",1755873527617,0.02,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755873527831,0.02,4615.8,4615.7,19.63258762]
["bitfinex","ETHUSD",1755873528031,0.02,4616.8,4615.7,8.018575]
["bitfinex","ETHUSD",1755873528235,0.02,4616.8,4616.2,2.16628395]
["bitfinex","ETHUSD",1755873528544,0.02,4616.8,4616.2,27.21125782]
["bitfinex","ETHUSD",1755873528739,0.02,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1755873528939,0.02,4616.8,4616.7,15.68711434]
["bitfinex","ETHUSD",1755873529140,0.02,4616.8,4616.7,10.71098634]
["bitfinex","ETHUSD",1755873529730,0.02,4618.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1755873529933,0.02,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1755873530110,0.02,4618.8,4618.7,3.0]
["bitfinex","ETHUSD",1755873530312,0.02,4618.8,4618.0,3.0]
["bitfinex","ETHUSD",1755873530513,0.02,4618.8,4617.7,0.3776427]
["bitfinex","ETHUSD",1755873530514,5.741,4618.7,4617.7,0.16108467]
["bitfinex","ETHUSD",1755873530814,0.66,4618.5,4616.6,0.0418]
["bitfinex","ETHUSD",1755873531144,0.66,4618.5,4616.7,7.083437]
["bitfinex","ETHUSD",1755873531325,0.66,4618.5,4616.8,3.832383]
["bitfinex","ETHUSD",1755873531522,0.66,4618.5,4616.6,0.16125319]
["bitfinex","ETHUSD",1755873531523,0.66,4618.5,4616.7,3.484088]
["bitfinex","ETHUSD",1755873531735,10.948,4618.6,4616.6,0.16380354]
["bitfinex","ETHUSD",1755873531736,0.66,4618.3,4616.6,0.16380354]
["bitfinex","ETHUSD",1755873532045,0.66,4618.1,4613.4,9.04159367]
["bitfinex","ETHUSD",1755873532238,0.66,4616.6,4616.0,0.108]
["bitfinex","ETHUSD",1755873532554,1.666,4616.5,4616.0,0.16465809]
["bitfinex","ETHUSD",1755873532751,1.666,4617.2,4616.4,2.16618257]
["bitfinex","ETHUSD",1755873532914,1.666,4617.2,4616.5,2.16612574]
["bitfinex","ETHUSD",1755873533218,1.666,4617.2,4615.8,0.17600217]
["bitfinex","ETHUSD",1755873533219,0.66,4617.1,4615.8,0.16110217]
["bitfinex","ETHUSD",1755873533425,0.108,4616.5,4615.9,0.108]
["bitfinex","ETHUSD",1755873533629,0.66,4616.3,4613.8,0.02]
["bitfinex","ETHUSD",1755873533936,5.207,4616.4,4613.8,0.17930019]
["bitfinex","ETHUSD",1755873533937,0.66,4616.1,4613.8,0.17930019]
["bitfinex","ETHUSD",1755873534139,0.66,4615.9,4613.8,0.17930019]
["bitfinex","ETHUSD",1755873534341,0.66,4615.7,4613.8,0.17930019]
["bitfinex","ETHUSD",1755873534667,1.666,4616.0,4613.8,0.17930019]
["bitfinex","ETHUSD",1755873534668,0.66,4615.5,4613.8,0.17930019]
["bitfinex","ETHUSD",1755873534836,0.66,4615.5,4614.1,2.16724724]
["bitfinex","ETHUSD",1755873535159,2.707,4617.8,4613.8,0.17930019]
["bitfinex","ETHUSD",1755873535160,1.666,4616.6,4614.3,3.0]
["bitfinex","ETHUSD",1755873535355,0.66,4616.4,4614.9,3.0]
["bitfinex","ETHUSD",1755873535521,0.66,4616.4,4614.2,0.58714759]
["bitfinex","ETHUSD",1755873535726,0.66,4616.2,4613.8,0.17930019]
["bitfinex","ETHUSD",1755873535927,0.66,4616.0,4613.8,0.17930019]
["bitfinex","ETHUSD",1755873536127,0.66,4615.8,4613.8,0.17930019]
["bitfinex","ETHUSD",1755873536336,0.66,4615.6,4613.8,0.17930019]
["bitfinex","ETHUSD",1755873536743,0.66,4615.4,4613.8,0.17930019]
["bitfinex","ETHUSD",1755873536951,0.66,4615.8,4613.8,0.17930019]
["bitfinex","ETHUSD",1755873536952,0.66,4615.2,4613.8,0.17930019]
["bitfinex","ETHUSD",1755873537155,0.66,4615.0,4613.4,0.001]
["bitfinex","ETHUSD",1755873537356,0.66,4614.8,4613.4,0.001]
["bitfinex","ETHUSD",1755873537542,5.726,4614.7,4613.4,0.001]
["bitfinex","ETHUSD",1755873537730,6.385,4614.6,4613.4,0.001]
["bitfinex","ETHUSD",1755873538072,1.1251,4614.6,4613.4,0.16767171]
["bitfinex","ETHUSD",1755873538241,1.1251,4614.6,4613.4,0.001]
["bitfinex","ETHUSD",1755873538242,0.66,4614.4,4613.4,0.001]
["bitfinex","ETHUSD",1755873538431,0.4651,4614.6,4613.4,0.001]
["bitfinex","ETHUSD",1755873538756,5.724,4614.5,4613.4,0.001]
["bitfinex","ETHUSD",1755873539270,0.66,4614.4,4613.4,0.16682524]
["bitfinex","ETHUSD",1755873539574,1.1251,4614.4,4613.4,0.001]
["bitfinex","ETHUSD",1755873539775,1.0531,4614.4,4613.4,0.001]
["bitfinex","ETHUSD",1755873540071,1.0531,4614.4,4611.8,0.02]
["bitfinex","ETHUSD",1755873540072,0.4651,4614.3,4611.8,0.02]
["bitfinex","ETHUSD",1755873540363,2.00534345,4614.2,4611.8,0.02]
["bitfinex","ETHUSD",1755873540573,6.1861,4614.1,4611.8,0.02]
["bitfinex","ETHUSD",1755873540754,3.0,4614.0,4611.8,0.02]
["bitfinex","ETHUSD",1755873540977,0.4651,4614.0,4611.8,0.02]
["bitfinex","ETHUSD",1755873541163,5.72,4613.9,4611.8,0.02]
["bitfinex","ETHUSD",1755873541350,5.6721,4613.8,4611.8,0.02]
["bitfinex","ETHUSD",1755873541746,0.66,4613.3,4611.8,0.02]
["bitfinex","ETHUSD",1755873542176,0.66,4613.1,4611.8,0.02]
["bitfinex","ETHUSD",1755873542389,0.66,4612.9,4611.8,0.02]
["bitfinex","ETHUSD",1755873542774,0.66,4612.7,4611.8,0.02]
["bitfinex","ETHUSD",1755873542953,0.99934955,4612.7,4611.8,0.02]
["bitfinex","ETHUSD",1755873543154,0.99934955,4612.7,4610.8,0.02]
["bitfinex","ETHUSD",1755873543155,0.66,4612.5,4610.8,0.02]
["bitfinex","ETHUSD",1755873543393,0.66,4611.7,4609.8,0.18546602]
["bitfinex","ETHUSD",1755873543698,0.66,4611.3,4609.8,0.02]
["bitfinex","ETHUSD",1755873543998,3.0,4611.5,4607.8,0.021]
["bitfinex","ETHUSD",1755873543999,0.66,4609.8,4607.8,0.021]
["bitfinex","ETHUSD",1755873544206,0.66,4607.9,4603.8,0.2488]
["bitfinex","ETHUSD",1755873544489,0.66,4607.7,4605.8,0.1815987]
["bitfinex","ETHUSD",1755873544646,0.66,4607.1,4605.8,0.02]
["bitfinex","ETHUSD",1755873544850,0.66,4606.9,4605.8,0.02]
["bitfinex","ETHUSD",1755873545056,0.66,4606.7,4605.8,0.02]
["bitfinex","ETHUSD",1755873545678,0.66,4606.5,4605.8,0.02]
["bitfinex","ETHUSD",1755873545952,0.66,4606.3,4605.8,0.02]
["bitfinex","ETHUSD",1755873546147,0.66,4606.5,4605.8,0.02]
["bitfinex","ETHUSD",1755873546148,0.66,4606.1,4605.8,0.02]
["bitfinex","ETHUSD",1755873546387,5.715,4606.0,4605.8,0.02]
["bitfinex","ETHUSD",1755873546557,3.66,4605.9,4605.8,0.02]
["bitfinex","ETHUSD",1755873546753,3.66,4605.9,4603.8,0.02]
["bitfinex","ETHUSD",1755873546956,0.66,4605.6,4603.8,0.02]
["bitfinex","ETHUSD",1755873547171,0.66,4605.6,4603.9,0.16183779]
["bitfinex","ETHUSD",1755873547392,0.66,4605.4,4603.8,0.02]
["bitfinex","ETHUSD",1755873547796,0.66,4605.2,4603.8,0.02]
["bitfinex","ETHUSD",1755873547966,1.667,4605.7,4603.9,8.88173486]
["bitfinex","ETHUSD",1755873548290,5.712,4605.6,4604.0,0.017]
["bitfinex","ETHUSD",1755873548454,1.668,4605.7,4604.1,0.02171977]
["bitfinex","ETHUSD",1755873548655,5.711,4605.6,4604.2,0.0211]
["bitfinex","ETHUSD",1755873548854,5.711,4605.6,4603.8,0.02]
["bitfinex","ETHUSD",1755873549095,0.66,4605.4,4603.9,0.0271]
["bitfinex","ETHUSD",1755873549297,5.71,4605.5,4603.9,2.761732]
["bitfinex","ETHUSD",1755873549619,0.66,4605.4,4603.8,0.02]
["bitfinex","ETHUSD",1755873549757,5.71,4605.5,4603.8,0.02]
["bitfinex","ETHUSD",1755873549758,1.668,4605.7,4603.9,7.39530871]
["bitfinex","ETHUSD",1755873550086,1.668,4605.6,4604.1,3.0]
["bitfinex","ETHUSD",1755873550290,7.38,4605.5,4604.0,5.93296253]
["bitfinex","ETHUSD",1755873550489,1.668,4605.4,4604.1,5.294017]
["bitfinex","ETHUSD",1755873550693,1.668,4606.0,4605.8,2.17114936]
["bitfinex","ETHUSD",1755873550989,5.71,4606.3,4604.3,12.89325239]
["bitfinex","ETHUSD",1755873551166,1.668,4606.4,4605.2,0.1237]
["bitfinex","ETHUSD",1755873551368,1.668,4606.4,4606.1,2.17100635]
["bitfinex","ETHUSD",1755873551576,1.09259962,4606.4,4606.2,0.2823]
["bitfinex","ETHUSD",1755873551791,1.09259962,4606.4,4604.4,4.28932524]
["bitfinex","ETHUSD",1755873551792,1.09259962,4606.4,4605.4,0.039]
["bitfinex","ETHUSD",1755873551992,0.66,4606.3,4604.6,0.0576]
["bitfinex","ETHUSD",1755873552168,1.09259962,4606.4,4604.7,2.41162]
["bitfinex","ETHUSD",1755873552169,5.709,4606.2,4604.7,2.41162]
["bitfinex","ETHUSD",1755873552364,0.66,4606.1,4604.7,0.104]
["bitfinex","ETHUSD",1755873552565,5.708,4606.0,4604.9,3.0]
["bitfinex","ETHUSD",1755873552809,5.708,4606.0,4605.1,3.0]
["bitfinex","ETHUSD",1755873552961,5.708,4606.0,4603.8,0.02]
["bitfinex","ETHUSD",1755873553307,1.09259962,4606.4,4603.8,0.02]
["bitfinex","ETHUSD",1755873553308,5.707,4605.9,4605.2,0.1502]
["bitfinex","ETHUSD",1755873553470,1.09259962,4606.4,4605.2,0.1502]
["bitfinex","ETHUSD",1755873553660,1.09259962,4606.4,4605.4,3.0]
["bitfinex","ETHUSD",1755873553860,1.09259962,4606.4,4605.6,3.0]
["bitfinex","ETHUSD",1755873554061,1.09259962,4606.4,4606.3,0.1088]
["bitfinex","ETHUSD",1755873554366,1.669,4608.6,4606.4,33.0]
["bitfinex","ETHUSD",1755873554609,1.669,4608.7,4608.5,0.1088]
["bitfinex","ETHUSD",1755873554763,1.669,4608.7,4606.9,3.0]
["bitfinex","ETHUSD",1755873554764,5.704,4608.6,4606.9,3.0]
["bitfinex","ETHUSD",1755873554958,5.704,4608.6,4607.1,3.0]
["bitfinex","ETHUSD",1755873555185,5.704,4608.6,4606.5,0.0899]
["bitfinex","ETHUSD",1755873555396,1.669,4608.7,4606.6,3.89720798]
["bitfinex","ETHUSD",1755873555703,0.66,4608.4,4606.8,3.0]
["bitfinex","ETHUSD",1755873555917,1.669,4608.7,4607.0,3.0]
["bitfinex","ETHUSD",1755873555918,5.703,4608.3,4607.0,3.0]
["bitfinex","ETHUSD",1755873556117,5.703,4608.3,4607.2,3.0]
["bitfinex","ETHUSD",1755873556318,5.703,4608.3,4607.1,2.651089]
["bitfinex","ETHUSD",1755873556319,5.702,4608.2,4607.3,2.464971]
["bitfinex","ETHUSD",1755873556522,1.669,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1755873556726,0.02,4608.8,4608.7,5.16980927]
["bitfinex","ETHUSD",1755873556892,0.02,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1755873557093,1.669,4611.7,4609.7,2.16933856]
["bitfinex","ETHUSD",1755873557094,0.019,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1755873557305,0.019,4610.8,4610.7,5.501589]
["bitfinex","ETHUSD",1755873557514,0.019,4610.8,4610.7,5.561389]
["bitfinex","ETHUSD",1755873557697,0.019,4610.8,4610.7,7.852936]
["bitfinex","ETHUSD",1755873557896,0.019,4610.8,4610.7,3.0598]
["bitfinex","ETHUSD",1755873558095,0.019,4610.8,4610.7,7.80142006]
["bitfinex","ETHUSD",1755873558296,0.019,4610.8,4610.7,7.365474]
["bitfinex","ETHUSD",1755873558831,1.669,4612.5,4611.7,2.16839777]
["bitfinex","ETHUSD",1755873559011,5.698,4613.1,4611.7,17.88997374]
["bitfinex","ETHUSD",1755873559211,1.669,4613.6,4612.0,3.0]
["bitfinex","ETHUSD",1755873559392,1.669,4613.6,4612.2,3.0]
["bitfinex","ETHUSD",1755873559589,1.669,4613.6,4612.4,3.0]
["bitfinex","ETHUSD",1755873559823,1.669,4613.6,4612.4,2.16806184]
["bitfinex","ETHUSD",1755873560129,1.669,4613.6,4612.6,3.0]
["bitfinex","ETHUSD",1755873560299,1.669,4613.6,4611.7,0.16375316]
["bitfinex","ETHUSD",1755873560505,1.669,4613.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1755873560506,0.66,4613.5,4610.5,2.16896215]
["bitfinex","ETHUSD",1755873560700,1.669,4613.6,4611.5,3.0]
["bitfinex","ETHUSD",1755873560904,5.694,4613.5,4612.9,2.16783044]
["bitfinex","ETHUSD",1755873561098,5.694,4613.5,4611.7,0.16214769]
["bitfinex","ETHUSD",1755873561300,5.694,4613.5,4612.1,2.16816374]
["bitfinex","ETHUSD",1755873561519,0.66,4613.4,4611.6,0.0559]
["bitfinex","ETHUSD",1755873561695,0.66,4613.4,4611.6,0.21921702]
["bitfinex","ETHUSD",1755873561895,5.694,4613.5,4611.6,0.16331702]
["bitfinex","ETHUSD",1755873561896,0.66,4613.2,4611.6,0.16331702]
["bitfinex","ETHUSD",1755873562111,0.66,4613.2,4611.0,0.0287]
["bitfinex","ETHUSD",1755873562315,0.66,4613.2,4610.3,0.029]
["bitfinex","ETHUSD",1755873562527,0.66,4613.0,4609.4,2.19785709]
["bitfinex","ETHUSD",1755873562712,0.66,4612.8,4609.8,8.274439]
["bitfinex","ETHUSD",1755873563041,0.66,4612.8,4609.9,5.3569719]
["bitfinex","ETHUSD",1755873563203,0.66,4612.8,4610.0,11.870428]
["bitfinex","ETHUSD",1755873563204,0.66,4612.6,4610.0,11.870428]
["bitfinex","ETHUSD",1755873563530,0.66,4612.6,4611.4,2.1684997]
["bitfinex","ETHUSD",1755873563842,0.66,4612.4,4611.6,3.0]
["bitfinex","ETHUSD",1755873564046,1.668,4612.5,4611.4,3.0]
["bitfinex","ETHUSD",1755873564338,1.668,4612.5,4611.6,3.0]
["bitfinex","ETHUSD",1755873564541,1.668,4612.5,4611.1,0.02168679]
["bitfinex","ETHUSD",1755873564838,1.668,4612.5,4611.2,2.668682]
["bitfinex","ETHUSD",1755873564839,0.66,4612.4,4611.2,2.668682]
["bitfinex","ETHUSD",1755873565007,0.66,4612.4,4610.3,0.0773]
["bitfinex","ETHUSD",1755873565334,0.66,4612.4,4610.5,5.16894485]
["bitfinex","ETHUSD",1755873565537,0.6592,4612.4,4610.6,0.02168915]
["bitfinex","ETHUSD",1755873565834,0.6592,4612.4,4610.7,5.3238]
["bitfinex","ETHUSD",1755873566036,1.668,4612.5,4610.9,3.0]
["bitfinex","ETHUSD",1755873566192,1.668,4612.5,4611.1,3.0]
["bitfinex","ETHUSD",1755873566396,1.668,4612.5,4610.3,12.89325239]
["bitfinex","ETHUSD",1755873566397,1.668,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1755873566623,1.668,4612.5,4612.4,3.0]
["bitfinex","ETHUSD",1755873566937,1.668,4612.5,4611.1,0.0507]
["bitfinex","ETHUSD",1755873567097,1.668,4612.5,4611.3,3.0]
["bitfinex","ETHUSD",1755873567299,5.678,4612.4,4611.5,3.0]
["bitfinex","ETHUSD",1755873567538,5.678,4612.4,4610.5,2.16895414]
["bitfinex","ETHUSD",1755873567539,5.678,4612.4,4611.8,0.02]
["bitfinex","ETHUSD",1755873567736,0.66,4612.3,4611.8,0.02]
["bitfinex","ETHUSD",1755873567902,0.66,4612.3,4611.8,0.1865667]
["bitfinex","ETHUSD",1755873567903,1.0796,4612.3,4611.8,0.1865667]
["bitfinex","ETHUSD",1755873568249,0.66,4612.1,4611.8,0.1865667]
["bitfinex","ETHUSD",1755873568530,0.66,4611.9,4611.8,0.1865667]
["bitfinex","ETHUSD",1755873568735,1.0796,4611.9,4611.8,0.1865667]
["bitfinex","ETHUSD",1755873569235,5.676,4612.0,4611.8,0.1865667]
["bitfinex","ETHUSD",1755873569394,0.66,4612.4,4611.8,0.1865667]
["bitfinex","ETHUSD",1755873569591,5.674,4612.3,4612.0,3.0]
["bitfinex","ETHUSD",1755873569794,1.668,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1755873570032,1.668,4612.5,4612.4,3.0]
["bitfinex","ETHUSD",1755873570334,7.341,4612.5,4612.4,3.0]
["bitfinex","ETHUSD",1755873570523,7.341,4612.5,4611.8,0.1865667]
["bitfinex","ETHUSD",1755873570697,1.668,4612.5,4612.0,3.0]
["bitfinex","ETHUSD",1755873570901,1.668,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1755873571203,1.668,4612.5,4612.4,7.43026668]
["bitfinex","ETHUSD",1755873571422,1.668,4612.5,4612.4,3.0]
["bitfinex","ETHUSD",1755873571793,1.668,4612.5,4611.8,0.1865667]
["bitfinex","ETHUSD",1755873572138,1.668,4612.5,4612.0,3.0]
["bitfinex","ETHUSD",1755873572327,1.668,4612.5,4611.8,0.1865667]
["bitfinex","ETHUSD",1755873572529,0.66,4612.4,4611.8,0.1865667]
["bitfinex","ETHUSD",1755873572897,0.66,4612.4,4611.8,0.1665667]
["bitfinex","ETHUSD",1755873573116,6.879,4612.5,4611.9,21.782846]
["bitfinex","ETHUSD",1755873573343,7.334,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1755873573641,7.334,4612.5,4612.4,3.0]
["bitfinex","ETHUSD",1755873573797,7.334,4612.5,4612.4,6.868804]
["bitfinex","ETHUSD",1755873573998,7.334,4612.5,4610.8,0.02]
["bitfinex","ETHUSD",1755873573999,0.66,4612.4,4610.9,0.1078]
["bitfinex","ETHUSD",1755873574228,0.66,4612.4,4611.0,3.0]
["bitfinex","ETHUSD",1755873574434,7.334,4612.5,4611.2,3.0]
["bitfinex","ETHUSD",1755873574673,5.664,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1755873574835,5.664,4612.4,4612.3,3.063552]
["bitfinex","ETHUSD",1755873575128,5.664,4612.4,4611.7,0.02168397]
["bitfinex","ETHUSD",1755873575129,5.664,4612.4,4612.1,3.0]
["bitfinex","ETHUSD",1755873575316,7.332,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1755873575518,7.332,4612.5,4612.4,3.0]
["bitfinex","ETHUSD",1755873576318,7.332,4612.5,4611.2,0.0276]
["bitfinex","ETHUSD",1755873576319,7.332,4612.5,4612.2,0.1088]
["bitfinex","ETHUSD",1755873576521,1.67,4612.5,4612.3,3.285513]
["bitfinex","ETHUSD",1755873576720,5.659,4612.4,4611.2,0.0276]
["bitfinex","ETHUSD",1755873576913,0.66,4612.3,4611.4,3.0]
["bitfinex","ETHUSD",1755873577109,0.66,4612.3,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873577110,0.66,4612.0,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873577311,0.66,4612.0,4611.3,0.1088]
["bitfinex","ETHUSD",1755873577511,5.659,4612.4,4611.0,2.1697153]
["bitfinex","ETHUSD",1755873577848,1.67,4612.5,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873577849,0.66,4612.3,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873578132,1.67,4612.5,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873578133,0.66,4612.1,4610.9,3.199253]
["bitfinex","ETHUSD",1755873578337,1.67,4612.5,4611.5,2.16845765]
["bitfinex","ETHUSD",1755873578542,5.655,4612.0,4610.9,0.33857274]
["bitfinex","ETHUSD",1755873578750,5.655,4612.0,4611.0,2.102276]
["bitfinex","ETHUSD",1755873578941,5.655,4612.0,4611.3,3.0]
["bitfinex","ETHUSD",1755873579109,5.655,4612.0,4611.2,2.16861698]
["bitfinex","ETHUSD",1755873579110,0.66,4611.9,4611.2,3.0]
["bitfinex","ETHUSD",1755873579307,0.66,4611.9,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873579549,1.67,4612.5,4611.1,2.16867992]
["bitfinex","ETHUSD",1755873579550,5.653,4611.8,4611.1,2.16867992]
["bitfinex","ETHUSD",1755873579709,5.653,4612.0,4611.3,3.0]
["bitfinex","ETHUSD",1755873579909,5.653,4612.0,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873580227,0.66,4611.9,4610.9,2.089067]
["bitfinex","ETHUSD",1755873580741,0.66,4611.7,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873581346,0.66,4611.5,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873581511,7.316,4611.4,4610.9,10.685791]
["bitfinex","ETHUSD",1755873581710,7.316,4611.4,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873582244,0.66,4611.3,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873582845,7.316,4611.4,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873583232,0.66,4611.3,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873583624,5.645,4611.2,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873583946,0.66,4611.1,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873584310,1.667,4611.4,4611.1,3.719]
["bitfinex","ETHUSD",1755873584513,5.643,4611.3,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873585040,0.66,4611.2,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873586013,5.641,4611.1,4610.9,4.611743]
["bitfinex","ETHUSD",1755873586217,2.16888224,4615.0,4610.9,4.611743]
["bitfinex","ETHUSD",1755873586218,1.667,4611.9,4611.0,3.0262]
["bitfinex","ETHUSD",1755873586428,1.667,4611.9,4611.5,2.16849181]
["bitfinex","ETHUSD",1755873586429,5.639,4611.8,4611.5,2.16849181]
["bitfinex","ETHUSD",1755873586629,5.639,4611.8,4611.3,3.0]
["bitfinex","ETHUSD",1755873586630,5.639,4611.8,4611.7,3.0]
["bitfinex","ETHUSD",1755873586827,1.667,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1755873587030,1.667,4611.9,4611.8,17.49967255]
["bitfinex","ETHUSD",1755873587345,1.667,4611.9,4611.8,10.54959455]
["bitfinex","ETHUSD",1755873587523,1.667,4611.9,4611.8,5.128512]
["bitfinex","ETHUSD",1755873587724,1.667,4611.9,4611.8,7.269338]
["bitfinex","ETHUSD",1755873587925,1.667,4611.9,4611.8,3.1088]
["bitfinex","ETHUSD",1755873587926,2.327,4611.9,4611.8,3.1088]
["bitfinex","ETHUSD",1755873588237,2.327,4611.9,4611.8,0.1088]
["bitfinex","ETHUSD",1755873588546,2.327,4611.9,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873588547,1.667,4611.9,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873588745,5.634,4611.8,4611.6,0.1088]
["bitfinex","ETHUSD",1755873589248,1.667,4611.9,4611.7,33.1088]
["bitfinex","ETHUSD",1755873589414,2.327,4611.9,4611.8,33.0]
["bitfinex","ETHUSD",1755873589620,1.667,4611.9,4611.8,2.41993]
["bitfinex","ETHUSD",1755873589937,7.2982,4611.9,4611.2,3.0]
["bitfinex","ETHUSD",1755873590117,7.2982,4611.9,4611.4,3.0]
["bitfinex","ETHUSD",1755873590323,7.2982,4611.9,4611.6,3.0]
["bitfinex","ETHUSD",1755873590626,0.66,4611.8,4610.8,2.35528428]
["bitfinex","ETHUSD",1755873590823,0.66,4611.8,4610.9,2.05617]
["bitfinex","ETHUSD",1755873591222,0.66,4611.8,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873591846,12.5092,4611.9,4610.8,0.18647436]
["bitfinex","ETHUSD",1755873591847,5.628,4611.7,4610.9,5.883921]
["bitfinex","ETHUSD",1755873592060,5.628,4611.7,4611.3,2.16857773]
["bitfinex","ETHUSD",1755873592262,5.628,4611.7,4611.6,2.16844479]
["bitfinex","ETHUSD",1755873592558,5.628,4611.7,4611.6,13.65021379]
["bitfinex","ETHUSD",1755873592759,5.628,4611.7,4611.6,19.93915079]
["bitfinex","ETHUSD",1755873592929,0.002,4612.5,4611.7,3.0]
["bitfinex","ETHUSD",1755873593129,1e-08,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1755873593334,0.002,4614.2,4613.4,2.16759873]
["bitfinex","ETHUSD",1755873593543,0.002,4614.2,4613.9,2.16734955]
["bitfinex","ETHUSD",1755873593745,0.002,4614.2,4614.1,5.16726989]
["bitfinex","ETHUSD",1755873594058,1e-08,4614.2,4614.1,31.67659589]
["bitfinex","ETHUSD",1755873594220,1e-08,4614.2,4614.1,27.32425785]
["bitfinex","ETHUSD",1755873594419,1e-08,4614.2,4614.1,18.79598085]
["bitfinex","ETHUSD",1755873594629,1e-08,4614.2,4614.1,10.47607706]
["bitfinex","ETHUSD",1755873594823,5.62100001,4614.2,4614.1,2.37633017]
["bitfinex","ETHUSD",1755873595024,5.62100001,4614.2,4614.1,3.45471317]
["bitfinex","ETHUSD",1755873595253,5.62100001,4614.2,4614.1,9.62542706]
["bitfinex","ETHUSD",1755873595557,5.62100001,4614.2,4614.1,11.46909306]
["bitfinex","ETHUSD",1755873595757,5.62100001,4614.2,4614.1,3.16220317]
["bitfinex","ETHUSD",1755873596548,5.62100001,4614.2,4614.1,20.10950138]
["bitfinex","ETHUSD",1755873596753,1.669,4615.0,4614.1,20.10950138]
["bitfinex","ETHUSD",1755873596754,1.669,4615.0,4614.7,2.1669881]
["bitfinex","ETHUSD",1755873596948,1.669,4615.0,4614.7,5.1669881]
["bitfinex","ETHUSD",1755873597258,0.022,4614.8,4614.7,7.8518231]
["bitfinex","ETHUSD",1755873597446,0.022,4614.8,4614.7,3.0]
["bitfinex","ETHUSD",1755873597656,0.022,4614.8,4614.7,10.0059331]
["bitfinex","ETHUSD",1755873597851,0.022,4614.8,4614.7,21.03600626]
["bitfinex","ETHUSD",1755873598039,0.022,4614.8,4614.7,26.14990126]
["bitfinex","ETHUSD",1755873598245,0.002,4615.2,4614.9,2.16689419]
["bitfinex","ETHUSD",1755873598550,1e-08,4615.2,4615.1,5.16680028]
["bitfinex","ETHUSD",1755873598725,0.02,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1755873598931,0.02,4615.8,4615.7,19.39877024]
["bitfinex","ETHUSD",1755873599266,0.02,4615.8,4615.7,19.43647024]
["bitfinex","ETHUSD",1755873599571,0.02,4615.8,4615.7,11.51422762]
["bitfinex","ETHUSD",1755873599935,0.02,4615.8,4615.7,5.31221862]
["bitfinex","ETHUSD",1755873600133,0.02,4615.8,4615.7,3.108]
["bitfinex","ETHUSD",1755873600369,0.02,4615.8,4615.7,9.10099862]
["bitfinex","ETHUSD",1755873600533,1.666,4617.1,4616.7,2.16604934]
["bitfinex","ETHUSD",1755873600732,0.002,4621.8,4616.9,0.66]
["bitfinex","ETHUSD",1755873601042,0.002,4621.8,4616.7,6.58092752]
["bitfinex","ETHUSD",1755873601043,1.666,4620.6,4619.7,2.16464272]
["bitfinex","ETHUSD",1755873601248,1.666,4620.6,4619.7,14.99750514]
["bitfinex","ETHUSD",1755873601453,1.666,4620.6,4619.7,11.81727072]
["bitfinex","ETHUSD",1755873601838,1.666,4620.6,4619.7,13.59854797]
["bitfinex","ETHUSD",1755873602130,0.0192,4619.8,4619.7,9.09404897]
["bitfinex","ETHUSD",1755873602357,0.0192,4619.8,4619.7,8.57768897]
["bitfinex","ETHUSD",1755873602662,0.0192,4619.8,4619.7,10.02278897]
["bitfinex","ETHUSD",1755873602868,1e-08,4619.8,4619.7,24.36704197]
["bitfinex","ETHUSD",1755873603073,1.666,4620.6,4620.5,2.16426793]
["bitfinex","ETHUSD",1755873603230,1.666,4620.6,4619.7,20.73926725]
["bitfinex","ETHUSD",1755873603231,1.666,4620.6,4619.7,0.29035825]
["bitfinex","ETHUSD",1755873603431,1.666,4620.6,4620.4,2.16430093]
["bitfinex","ETHUSD",1755873603650,1.666,4620.6,4619.8,2.082929]
["bitfinex","ETHUSD",1755873603651,1.666,4620.6,4619.7,0.16325825]
["bitfinex","ETHUSD",1755873603848,1.666,4620.6,4619.9,3.0]
["bitfinex","ETHUSD",1755873604055,1.666,4621.6,4620.6,5.16420977]
["bitfinex","ETHUSD",1755873604256,1.666,4621.6,4620.7,5.67953574]
["bitfinex","ETHUSD",1755873604455,1.666,4621.6,4620.7,5.656694]
["bitfinex","ETHUSD",1755873605041,1.666,4621.6,4620.7,5.077932]
["bitfinex","ETHUSD",1755873605241,0.002,4621.8,4621.2,2.1639401]
["bitfinex","ETHUSD",1755873605753,0.002,4621.8,4621.2,5.1639401]
["bitfinex","ETHUSD",1755873606065,0.002,4621.8,4621.2,10.7688421]
["bitfinex","ETHUSD",1755873606268,0.002,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1755873606269,1e-08,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1755873606479,0.002,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1755873606633,0.002,4622.1,4622.0,9.41063655]
["bitfinex","ETHUSD",1755873606832,0.002,4622.1,4622.0,5.16356555]
["bitfinex","ETHUSD",1755873607061,0.02,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1755873607266,0.02,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1755873607633,0.02,4623.8,4623.7,7.238405]
["bitfinex","ETHUSD",1755873607970,1.665,4624.7,4624.1,2.16257146]
["bitfinex","ETHUSD",1755873608131,1.665,4624.7,4623.8,24.008439]
["bitfinex","ETHUSD",1755873608132,1.665,4624.7,4624.4,2.16244269]
["bitfinex","ETHUSD",1755873608332,0.02,4624.8,4624.6,3.0]
["bitfinex","ETHUSD",1755873608557,1.684,4624.8,4623.7,0.16513101]
["bitfinex","ETHUSD",1755873608739,1.684,4624.8,4622.4,0.0627]
["bitfinex","ETHUSD",1755873608740,6.243,4624.7,4622.4,0.0627]
["bitfinex","ETHUSD",1755873608941,0.66,4624.5,4622.5,3.204734]
["bitfinex","ETHUSD",1755873609150,5.58,4624.4,4622.6,0.02163284]
["bitfinex","ETHUSD",1755873609442,1.684,4624.8,4621.7,0.2163706]
["bitfinex","ETHUSD",1755873609443,1.684,4624.8,4622.7,2.965717]
["bitfinex","ETHUSD",1755873609706,1.664,4624.7,4622.8,8.2025357]
["bitfinex","ETHUSD",1755873609869,0.02,4624.8,4624.7,6.13196]
["bitfinex","ETHUSD",1755873610172,0.02,4624.8,4624.7,8.73159341]
["bitfinex","ETHUSD",1755873610343,0.02,4624.8,4624.7,5.16230241]
["bitfinex","ETHUSD",1755873610543,0.02,4624.8,4624.7,3.0]
["bitfinex","ETHUSD",1755873610866,0.02,4624.8,4623.8,2.16269211]
["bitfinex","ETHUSD",1755873610867,0.66,4624.7,4624.2,0.108]
["bitfinex","ETHUSD",1755873611043,1.664,4624.6,4624.2,0.108]
["bitfinex","ETHUSD",1755873611377,0.002,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1755873611672,0.002,4625.3,4625.2,3.0]
["bitfinex","ETHUSD",1755873611872,0.002,4625.3,4625.2,7.57466866]
["bitfinex","ETHUSD",1755873612075,0.002,4625.3,4623.1,0.0013]
["bitfinex","ETHUSD",1755873612282,0.002,4625.3,4623.2,14.79544497]
["bitfinex","ETHUSD",1755873612590,0.002,4625.3,4623.3,11.9347635]
["bitfinex","ETHUSD",1755873612768,0.002,4625.3,4624.6,2.16234539]
["bitfinex","ETHUSD",1755873613084,0.002,4625.3,4624.4,0.02162442]
["bitfinex","ETHUSD",1755873613242,0.002,4625.3,4624.9,2.16218479]
["bitfinex","ETHUSD",1755873613443,0.002,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1755873613641,0.002,4625.3,4625.2,9.88880066]
["bitfinex","ETHUSD",1755873613883,0.002,4625.3,4625.2,7.593266]
["bitfinex","ETHUSD",1755873614055,0.443,4625.8,4625.2,7.593266]
["bitfinex","ETHUSD",1755873614056,0.02,4625.8,4625.2,33.2986886]
["bitfinex","ETHUSD",1755873614257,0.002,4626.3,4625.7,2.16181939]
["bitfinex","ETHUSD",1755873614444,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1755873614782,1.663,4629.1,4627.7,2.16090066]
["bitfinex","ETHUSD",1755873615085,1e-08,4627.8,4627.7,22.61937966]
["bitfinex","ETHUSD",1755873615256,0.33809414,4630.6,4628.7,2.16043381]
["bitfinex","ETHUSD",1755873615257,1e-08,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1755873615579,1e-08,4628.8,4627.8,2.16085396]
["bitfinex","ETHUSD",1755873615580,1e-08,4628.8,4627.8,0.0289]
["bitfinex","ETHUSD",1755873615758,1e-08,4628.8,4628.6,2.16044933]
["bitfinex","ETHUSD",1755873615961,1e-08,4628.8,4628.7,6.392799]
["bitfinex","ETHUSD",1755873616162,1e-08,4628.8,4628.1,12.89325239]
["bitfinex","ETHUSD",1755873616163,0.423,4628.7,4627.7,0.15905042]
["bitfinex","ETHUSD",1755873616368,0.423,4628.7,4624.5,0.2]
["bitfinex","ETHUSD",1755873616369,10.76,4628.6,4626.2,0.0142]
["bitfinex","ETHUSD",1755873616586,10.76,4628.6,4626.3,13.450023]
["bitfinex","ETHUSD",1755873616587,5.198,4628.6,4626.3,13.450023]
["bitfinex","ETHUSD",1755873616774,6.644,4628.5,4625.2,0.92185491]
["bitfinex","ETHUSD",1755873616972,6.644,4628.5,4625.2,0.16252831]
["bitfinex","ETHUSD",1755873616973,0.66,4628.3,4625.2,0.16252831]
["bitfinex","ETHUSD",1755873617298,0.66,4628.1,4623.8,12.91325239]
["bitfinex","ETHUSD",1755873617492,0.66,4627.9,4624.8,0.16440973]
["bitfinex","ETHUSD",1755873617655,0.66,4627.9,4623.9,9.601837]
["bitfinex","ETHUSD",1755873617656,0.66,4627.6,4623.8,12.91325239]
["bitfinex","ETHUSD",1755873617851,0.66,4627.6,4623.9,0.02162676]
["bitfinex","ETHUSD",1755873617852,0.66,4627.4,4623.9,0.02162676]
["bitfinex","ETHUSD",1755873618184,5.982,4627.5,4623.8,0.18360074]
["bitfinex","ETHUSD",1755873618185,2.82118007,4627.2,4623.8,0.18360074]
["bitfinex","ETHUSD",1755873618389,1.663,4625.2,4623.8,0.18360074]
["bitfinex","ETHUSD",1755873618596,6.216,4625.1,4622.8,0.02]
["bitfinex","ETHUSD",1755873618897,0.66,4624.0,4622.8,0.02]
["bitfinex","ETHUSD",1755873619056,0.66,4624.0,4620.8,0.02]
["bitfinex","ETHUSD",1755873619057,30.2,4623.9,4620.8,0.02]
["bitfinex","ETHUSD",1755873619256,1.663,4623.0,4620.9,5.88]
["bitfinex","ETHUSD",1755873619489,5.554,4622.9,4620.9,5.477]
["bitfinex","ETHUSD",1755873619721,5.553,4622.8,4620.9,5.477]
["bitfinex","ETHUSD",1755873619873,1.663,4621.3,4620.8,0.02]
["bitfinex","ETHUSD",1755873620059,1.663,4621.3,4618.2,0.001]
["bitfinex","ETHUSD",1755873620060,5.552,4621.2,4618.2,0.001]
["bitfinex","ETHUSD",1755873620260,1.663,4621.3,4618.3,5.477]
["bitfinex","ETHUSD",1755873620482,0.33885185,4621.2,4618.4,0.58605684]
["bitfinex","ETHUSD",1755873620681,0.33885185,4621.2,4618.7,5.477]
["bitfinex","ETHUSD",1755873620682,5.553,4621.1,4618.7,5.477]
["bitfinex","ETHUSD",1755873620953,5.197,4622.6,4618.4,0.08605684]
["bitfinex","ETHUSD",1755873620954,1.663,4621.0,4620.8,2.16411107]
["bitfinex","ETHUSD",1755873621159,1.663,4621.6,4621.0,3.0]
["bitfinex","ETHUSD",1755873621354,7.215,4621.5,4621.1,5.477]
["bitfinex","ETHUSD",1755873621597,5.197,4622.6,4621.1,5.477]
["bitfinex","ETHUSD",1755873621598,7.874,4621.4,4621.1,0.16133992]
["bitfinex","ETHUSD",1755873621812,7.874,4621.4,4618.2,0.001]
["bitfinex","ETHUSD",1755873621813,0.66,4621.2,4618.2,0.001]
["bitfinex","ETHUSD",1755873622090,0.66,4620.7,4618.3,0.072865]
["bitfinex","ETHUSD",1755873622257,0.108,4618.8,4618.3,0.072865]
["bitfinex","ETHUSD",1755873622460,7.213,4618.7,4618.3,0.072865]
["bitfinex","ETHUSD",1755873622657,5.198,4620.6,4618.3,0.072865]
["bitfinex","ETHUSD",1755873622658,0.108,4618.4,4618.3,0.072865]
["bitfinex","ETHUSD",1755873622857,1.663,4618.4,4618.3,7.52396591]
["bitfinex","ETHUSD",1755873623088,1.663,4618.4,4618.3,1.16402849]
["bitfinex","ETHUSD",1755873623300,1.663,4618.4,4618.3,0.503165]
["bitfinex","ETHUSD",1755873623510,1.664,4619.2,4618.3,3.138565]
["bitfinex","ETHUSD",1755873623721,5.198,4620.6,4618.2,0.16466902]
["bitfinex","ETHUSD",1755873623722,1.664,4619.4,4619.2,2.16484944]
["bitfinex","ETHUSD",1755873623874,5.198,4620.6,4619.3,0.072865]
["bitfinex","ETHUSD",1755873624078,0.66,4620.4,4618.3,0.072865]
["bitfinex","ETHUSD",1755873624979,0.66,4620.2,4618.3,0.072865]
["bitfinex","ETHUSD",1755873625281,0.66,4620.2,4617.7,0.001]
["bitfinex","ETHUSD",1755873625282,0.66,4620.0,4618.2,0.001]
["bitfinex","ETHUSD",1755873625476,0.66,4620.0,4618.3,0.072865]
["bitfinex","ETHUSD",1755873625722,1.664,4620.5,4618.3,0.072865]
["bitfinex","ETHUSD",1755873626416,2.16377756,4621.6,4618.2,0.16325079]
["bitfinex","ETHUSD",1755873626417,0.66,4618.8,4618.2,0.001]
["bitfinex","ETHUSD",1755873626712,0.6592,4618.6,4618.2,0.001]
["bitfinex","ETHUSD",1755873626923,5.201,4618.5,4618.2,0.001]
["bitfinex","ETHUSD",1755873627102,1.664,4618.4,4618.2,0.001]
["bitfinex","ETHUSD",1755873627625,1.664,4618.4,4618.2,0.4349]
["bitfinex","ETHUSD",1755873627776,5.542,4619.3,4618.4,2.82]
["bitfinex","ETHUSD",1755873627979,1.664,4619.2,4618.5,3.32506]
["bitfinex","ETHUSD",1755873628231,1.664,4620.5,4618.7,3.0]
["bitfinex","ETHUSD",1755873628380,1.664,4620.4,4619.2,3.0]
["bitfinex","ETHUSD",1755873628578,1.664,4621.4,4621.1,2.16396979]
["bitfinex","ETHUSD",1755873628821,1.664,4621.4,4621.3,3.0]
["bitfinex","ETHUSD",1755873629021,1.664,4621.4,4621.3,12.32104026]
["bitfinex","ETHUSD",1755873629231,5.201,4623.0,4621.5,5.16379963]
["bitfinex","ETHUSD",1755873629232,1.664,4622.6,4621.5,5.16379963]
["bitfinex","ETHUSD",1755873629409,1.664,4622.6,4622.1,2.16349784]
["bitfinex","ETHUSD",1755873629725,1.664,4622.6,4622.3,3.0]
["bitfinex","ETHUSD",1755873629931,1.664,4622.6,4622.5,3.0]
["bitfinex","ETHUSD",1755873630085,1.664,4622.6,4621.4,3.0]
["bitfinex","ETHUSD",1755873630412,1.664,4622.6,4621.7,2.1636908]
["bitfinex","ETHUSD",1755873630615,1.664,4622.6,4621.8,5.187623]
["bitfinex","ETHUSD",1755873630919,1.664,4622.6,4621.7,2.16370074]
["bitfinex","ETHUSD",1755873630920,1.664,4622.6,4622.0,3.0]
["bitfinex","ETHUSD",1755873631138,1.664,4622.6,4621.3,0.16372382]
["bitfinex","ETHUSD",1755873631350,1.664,4622.6,4620.8,0.429]
["bitfinex","ETHUSD",1755873631351,1.664,4622.6,4621.5,3.0]
["bitfinex","ETHUSD",1755873631531,1.664,4622.6,4621.7,3.0]
["bitfinex","ETHUSD",1755873631532,5.534,4622.5,4621.7,3.0]
["bitfinex","ETHUSD",1755873631740,5.534,4622.5,4621.3,0.16304842]
["bitfinex","ETHUSD",1755873632041,1.664,4623.9,4622.6,3.0]
["bitfinex","ETHUSD",1755873632238,5.534,4623.8,4622.3,3.0]
["bitfinex","ETHUSD",1755873632427,5.534,4623.8,4622.4,2.16337833]
["bitfinex","ETHUSD",1755873632629,5.534,4623.8,4622.5,5.520549]
["bitfinex","ETHUSD",1755873632836,5.534,4623.8,4622.7,3.0]
["bitfinex","ETHUSD",1755873633037,5.534,4623.8,4622.5,3.0]
["bitfinex","ETHUSD",1755873633239,5.534,4623.8,4622.7,3.0]
["bitfinex","ETHUSD",1755873633545,5.534,4623.8,4622.4,0.4339]
["bitfinex","ETHUSD",1755873633725,5.534,4623.8,4622.8,0.4339]
["bitfinex","ETHUSD",1755873633903,5.642,4623.8,4623.1,0.108]
["bitfinex","ETHUSD",1755873634108,5.534,4623.8,4622.8,0.4339]
["bitfinex","ETHUSD",1755873634309,5.534,4623.8,4623.5,0.108]
["bitfinex","ETHUSD",1755873634546,5.534,4623.8,4623.7,3.0]
["bitfinex","ETHUSD",1755873634708,1.664,4625.4,4624.0,2.16262975]
["bitfinex","ETHUSD",1755873634904,5.527,4625.3,4624.5,3.0]
["bitfinex","ETHUSD",1755873635111,5.527,4625.3,4625.0,2.27015797]
["bitfinex","ETHUSD",1755873635305,5.526,4625.2,4625.0,0.108]
["bitfinex","ETHUSD",1755873635537,5.526,4625.2,4625.1,3.4339]
["bitfinex","ETHUSD",1755873635842,1.664,4625.4,4625.2,5.16206866]
["bitfinex","ETHUSD",1755873636138,1.664,4625.4,4625.3,25.83274413]
["bitfinex","ETHUSD",1755873636343,0.671787,4629.8,4625.3,25.83274413]
["bitfinex","ETHUSD",1755873636344,0.108,4626.9,4625.4,3.0]
["bitfinex","ETHUSD",1755873636548,0.022,4629.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1755873636711,0.022,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1755873637014,5.544,4629.8,4629.7,0.02159967]
["bitfinex","ETHUSD",1755873637220,5.544,4629.8,4628.8,0.4223]
["bitfinex","ETHUSD",1755873637539,7.206,4629.8,4629.0,3.0]
["bitfinex","ETHUSD",1755873637743,7.206,4629.8,4629.2,3.0]
["bitfinex","ETHUSD",1755873637909,7.206,4629.8,4629.4,3.0]
["bitfinex","ETHUSD",1755873638109,7.206,4629.8,4629.5,2.206979]
["bitfinex","ETHUSD",1755873638316,1.685,4629.8,4629.6,0.4594]
["bitfinex","ETHUSD",1755873638634,0.022,4629.8,4628.9,0.296]
["bitfinex","ETHUSD",1755873638817,0.0212,4629.8,4629.1,3.0]
["bitfinex","ETHUSD",1755873639017,0.0212,4629.8,4629.2,2.86415]
["bitfinex","ETHUSD",1755873639219,0.0212,4629.8,4629.2,3.0]
["bitfinex","ETHUSD",1755873639414,0.0212,4629.8,4627.8,3.4594]
["bitfinex","ETHUSD",1755873639609,0.0212,4629.8,4628.3,2.16059064]
["bitfinex","ETHUSD",1755873639835,0.0212,4629.8,4628.5,3.0]
["bitfinex","ETHUSD",1755873640146,0.6812,4629.8,4626.4,0.4594]
["bitfinex","ETHUSD",1755873640515,5.512,4629.7,4628.2,2.1606385]
["bitfinex","ETHUSD",1755873640840,5.512,4629.7,4628.4,3.0]
["bitfinex","ETHUSD",1755873641043,5.512,4629.7,4627.8,0.44206863]
["bitfinex","ETHUSD",1755873641241,0.0212,4629.8,4628.0,3.0]
["bitfinex","ETHUSD",1755873641407,0.0212,4629.8,4627.6,2.16093533]
["bitfinex","ETHUSD",1755873641408,5.511,4629.7,4628.5,2.16050878]
["bitfinex","ETHUSD",1755873641611,1.662,4629.6,4628.7,3.0]
["bitfinex","ETHUSD",1755873641952,1.662,4629.6,4628.5,3.51605088]
["bitfinex","ETHUSD",1755873642110,0.66,4629.5,4626.2,0.66]
["bitfinex","ETHUSD",1755873642315,1.662,4629.6,4626.3,26.22198754]
["bitfinex","ETHUSD",1755873642662,6.1853,4629.5,4624.5,0.10983161]
["bitfinex","ETHUSD",1755873642833,0.33820018,4628.8,4626.2,12.89325239]
["bitfinex","ETHUSD",1755873643038,5.507,4628.7,4626.3,4.34089654]
["bitfinex","ETHUSD",1755873643366,0.0212,4629.8,4627.5,12.89325239]
["bitfinex","ETHUSD",1755873643648,5.5282,4629.8,4627.6,0.2967]
["bitfinex","ETHUSD",1755873643812,5.5282,4629.8,4626.8,0.2973]
["bitfinex","ETHUSD",1755873644013,0.66,4629.7,4627.0,3.0]
["bitfinex","ETHUSD",1755873644208,0.66,4629.5,4627.1,2.2524498]
["bitfinex","ETHUSD",1755873644445,0.66,4629.5,4627.2,2.84020298]
["bitfinex","ETHUSD",1755873644611,0.66,4629.5,4627.4,3.0]
["bitfinex","ETHUSD",1755873644814,0.66,4629.5,4626.8,0.2973]
["bitfinex","ETHUSD",1755873645144,5.195,4629.6,4624.3,0.1208]
["bitfinex","ETHUSD",1755873645145,0.66,4628.3,4624.3,0.1208]
["bitfinex","ETHUSD",1755873645311,0.66,4628.1,4624.4,6.93537442]
["bitfinex","ETHUSD",1755873645511,0.66,4628.1,4623.8,2.16271696]
["bitfinex","ETHUSD",1755873645512,0.66,4628.1,4624.5,6.349809]
["bitfinex","ETHUSD",1755873645754,5.502,4628.0,4626.1,2.16162116]
["bitfinex","ETHUSD",1755873645935,0.66,4627.9,4624.6,0.7531809]
["bitfinex","ETHUSD",1755873646141,0.66,4627.9,4624.7,3.162]
["bitfinex","ETHUSD",1755873646142,0.7722,4627.9,4624.7,3.162]
["bitfinex","ETHUSD",1755873646469,0.108,4625.5,4624.7,2.204]
["bitfinex","ETHUSD",1755873646752,7.163,4625.4,4624.7,0.108]
["bitfinex","ETHUSD",1755873647058,7.163,4625.4,4624.9,3.0]
["bitfinex","ETHUSD",1755873647356,7.163,4625.4,4625.2,2.16206866]
["bitfinex","ETHUSD",1755873647654,7.163,4625.4,4625.3,5.086743]
["bitfinex","ETHUSD",1755873647955,7.163,4625.4,4624.3,0.1706]
["bitfinex","ETHUSD",1755873648126,7.163,4625.4,4623.1,0.1019]
["bitfinex","ETHUSD",1755873648322,0.66,4625.3,4623.3,2.16295719]
["bitfinex","ETHUSD",1755873648522,7.163,4625.4,4623.5,3.0]
["bitfinex","ETHUSD",1755873648722,7.163,4625.4,4624.6,2.1623392]
["bitfinex","ETHUSD",1755873648723,5.497,4625.3,4624.6,2.1623392]
["bitfinex","ETHUSD",1755873648921,5.497,4625.3,4624.8,0.02]
["bitfinex","ETHUSD",1755873649157,5.497,4625.3,4624.9,0.0388]
["bitfinex","ETHUSD",1755873649341,5.854,4626.1,4625.4,3.0]
["bitfinex","ETHUSD",1755873649342,1.662,4626.1,4625.4,3.0]
["bitfinex","ETHUSD",1755873649528,1.662,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1755873649729,1.662,4626.1,4626.0,7.68494548]
["bitfinex","ETHUSD",1755873649959,1.662,4626.1,4626.0,3.0]
["bitfinex","ETHUSD",1755873650132,1.662,4626.1,4626.0,5.37459476]
["bitfinex","ETHUSD",1755873650328,1.662,4626.1,4626.0,3.2129]
["bitfinex","ETHUSD",1755873650524,1.662,4626.1,4626.0,11.457995]
["bitfinex","ETHUSD",1755873650730,0.1122,4628.5,4626.0,6.580893]
["bitfinex","ETHUSD",1755873650731,1.662,4626.9,4626.0,6.580893]
["bitfinex","ETHUSD",1755873650964,7.156,4627.2,4626.3,3.0]
["bitfinex","ETHUSD",1755873651163,5.494,4627.2,4626.5,3.0]
["bitfinex","ETHUSD",1755873651321,1.662,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1755873651521,1.662,4627.7,4627.6,9.006269]
["bitfinex","ETHUSD",1755873651752,1.662,4627.7,4627.6,13.69886735]
["bitfinex","ETHUSD",1755873651946,1.662,4627.7,4627.6,15.28485665]
["bitfinex","ETHUSD",1755873652556,1.662,4627.7,4627.6,8.90208435]
["bitfinex","ETHUSD",1755873652755,1.662,4627.7,4627.6,6.741137]
["bitfinex","ETHUSD",1755873652930,1.662,4627.7,4627.6,7.18537235]
["bitfinex","ETHUSD",1755873653133,1.662,4627.7,4627.6,3.0608]
["bitfinex","ETHUSD",1755873653333,1.662,4627.7,4627.6,2.8513]
["bitfinex","ETHUSD",1755873654149,1.662,4627.7,4627.6,7.01970035]
["bitfinex","ETHUSD",1755873654457,1.662,4627.7,4627.6,5.460631]
["bitfinex","ETHUSD",1755873654638,1.662,4627.7,4627.0,2.16119417]
["bitfinex","ETHUSD",1755873654639,1.662,4627.7,4627.0,2.16122757]
["bitfinex","ETHUSD",1755873654837,1.662,4627.7,4627.1,2.945615]
["bitfinex","ETHUSD",1755873655038,1.662,4627.7,4626.6,6.65297914]
["bitfinex","ETHUSD",1755873655238,5.486,4627.6,4626.7,22.21598991]
["bitfinex","ETHUSD",1755873655437,1.662,4627.7,4626.9,3.0]
["bitfinex","ETHUSD",1755873655660,5.486,4627.6,4627.0,7.40883357]
["bitfinex","ETHUSD",1755873655865,5.486,4627.6,4627.2,3.0]
["bitfinex","ETHUSD",1755873656064,5.486,4627.6,4626.3,0.21]
["bitfinex","ETHUSD",1755873656360,0.66,4627.5,4624.8,0.02]
["bitfinex","ETHUSD",1755873656528,0.66,4627.3,4624.9,6.731821]
["bitfinex","ETHUSD",1755873656728,0.66,4627.1,4624.9,6.731821]
["bitfinex","ETHUSD",1755873656966,0.66,4627.1,4625.6,2.16188028]
["bitfinex","ETHUSD",1755873656967,0.108,4626.1,4625.6,2.16188028]
["bitfinex","ETHUSD",1755873657166,7.145,4626.0,4625.7,4.311555]
["bitfinex","ETHUSD",1755873657340,1.662,4625.9,4625.8,4.745225]
["bitfinex","ETHUSD",1755873657661,5.482,4626.0,4625.8,2.30528414]
["bitfinex","ETHUSD",1755873657863,5.482,4625.9,4625.8,0.108]
["bitfinex","ETHUSD",1755873658065,5.482,4625.9,4625.8,2.699269]
["bitfinex","ETHUSD",1755873658267,5.481,4625.9,4625.6,0.108]
["bitfinex","ETHUSD",1755873658564,5.194,4627.5,4625.8,15.93085239]
["bitfinex","ETHUSD",1755873658565,1.662,4627.2,4625.8,15.93085239]
["bitfinex","ETHUSD",1755873658868,1.662,4627.2,4626.8,0.02]
["bitfinex","ETHUSD",1755873658869,5.48,4627.1,4626.8,0.02]
["bitfinex","ETHUSD",1755873659042,0.66,4627.0,4626.8,0.02]
["bitfinex","ETHUSD",1755873659244,5.48,4627.1,4626.8,0.02]
["bitfinex","ETHUSD",1755873659434,1.662,4627.2,4626.8,0.02]
["bitfinex","ETHUSD",1755873659435,5.478,4627.0,4626.8,0.02]
["bitfinex","ETHUSD",1755873659631,1.662,4627.2,4627.0,4.086]
["bitfinex","ETHUSD",1755873659935,7.14,4627.2,4627.0,3.0013]
["bitfinex","ETHUSD",1755873660137,7.14,4627.2,4627.1,6.790696]
["bitfinex","ETHUSD",1755873660466,1.662,4627.2,4627.1,2.23998086]
["bitfinex","ETHUSD",1755873660667,1.662,4628.1,4627.2,3.0]
["bitfinex","ETHUSD",1755873660844,1.662,4628.1,4627.3,0.02161087]
["bitfinex","ETHUSD",1755873661041,5.476,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1755873661368,1.662,4628.1,4628.0,3.0]
["bitfinex","ETHUSD",1755873661558,1.662,4628.1,4628.0,11.912578]
["bitfinex","ETHUSD",1755873661869,1.662,4628.1,4628.0,3.0]
["bitfinex","ETHUSD",1755873662068,1.662,4628.1,4626.1,2.16160809]
["bitfinex","ETHUSD",1755873662069,1.662,4628.1,4626.9,2.16127428]
["bitfinex","ETHUSD",1755873662306,6.134,4628.0,4626.8,0.02]
["bitfinex","ETHUSD",1755873662774,0.66,4627.8,4626.8,0.02]
["bitfinex","ETHUSD",1755873663135,0.66,4627.8,4625.8,0.02]
["bitfinex","ETHUSD",1755873663136,0.66,4627.6,4625.8,0.02]
["bitfinex","ETHUSD",1755873663467,1.661,4627.0,4625.8,0.02]
["bitfinex","ETHUSD",1755873663645,30.1661,4626.9,4624.8,0.06388645]
["bitfinex","ETHUSD",1755873663969,30.1661,4626.9,4623.8,0.02]
["bitfinex","ETHUSD",1755873663970,2.16246308,4624.4,4623.8,0.02]
["bitfinex","ETHUSD",1755873664264,9.854,4624.3,4623.8,0.02]
["bitfinex","ETHUSD",1755873664468,12.323,4624.3,4623.8,0.02]
["bitfinex","ETHUSD",1755873664680,6.854,4624.3,4623.8,0.02]
["bitfinex","ETHUSD",1755873664884,5.193,4624.3,4623.8,0.02]
["bitfinex","ETHUSD",1755873665180,7.129,4624.2,4623.8,0.02]
["bitfinex","ETHUSD",1755873665333,1.662,4625.0,4623.9,3.224874]
["bitfinex","ETHUSD",1755873665566,1.662,4625.0,4623.9,0.4594]
["bitfinex","ETHUSD",1755873665567,5.467,4624.9,4623.9,0.4594]
["bitfinex","ETHUSD",1755873665737,5.467,4624.9,4623.8,0.02]
["bitfinex","ETHUSD",1755873665972,1.662,4625.0,4623.8,0.02]
["bitfinex","ETHUSD",1755873666272,5.468,4624.9,4624.0,3.0]
["bitfinex","ETHUSD",1755873666477,5.195,4627.2,4624.2,3.0]
["bitfinex","ETHUSD",1755873666640,1.662,4627.1,4624.4,3.0]
["bitfinex","ETHUSD",1755873666954,1.662,4627.1,4624.3,16.778548]
["bitfinex","ETHUSD",1755873666955,7.129,4627.0,4624.6,3.0]
["bitfinex","ETHUSD",1755873667155,1.662,4626.9,4625.6,2.16186024]
["bitfinex","ETHUSD",1755873667365,1.662,4626.8,4625.8,3.0]
["bitfinex","ETHUSD",1755873667560,1.662,4627.4,4626.0,3.0]
["bitfinex","ETHUSD",1755873667759,5.466,4627.5,4626.1,7.954918]
["bitfinex","ETHUSD",1755873668076,5.465,4627.4,4625.9,0.3475]
["bitfinex","ETHUSD",1755873668247,5.465,4627.4,4625.0,0.3457]
["bitfinex","ETHUSD",1755873668448,0.108,4626.2,4625.5,0.108]
["bitfinex","ETHUSD",1755873668675,0.108,4625.9,4625.2,0.108]
["bitfinex","ETHUSD",1755873668883,1.662,4625.8,4625.2,0.108]
["bitfinex","ETHUSD",1755873669197,0.66,4625.2,4623.8,0.02]
["bitfinex","ETHUSD",1755873669397,0.108,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1755873669598,1.77,4623.9,4623.8,0.02]
["bitfinex","ETHUSD",1755873669763,0.33834772,4625.7,4623.9,3.0]
["bitfinex","ETHUSD",1755873669764,1.77,4624.9,4623.9,3.0]
["bitfinex","ETHUSD",1755873669965,5.461,4624.8,4623.8,2.73261841]
["bitfinex","ETHUSD",1755873670273,5.461,4624.8,4623.8,0.4619]
["bitfinex","ETHUSD",1755873670485,5.569,4624.8,4624.1,0.108]
["bitfinex","ETHUSD",1755873670695,1.662,4624.9,4623.8,0.4619]
["bitfinex","ETHUSD",1755873670696,1.662,4624.9,4624.7,2.16229506]
["bitfinex","ETHUSD",1755873670904,5.46,4625.3,4624.8,5.990292]
["bitfinex","ETHUSD",1755873671208,5.46,4625.3,4625.0,3.0]
["bitfinex","ETHUSD",1755873671366,5.46,4625.3,4625.2,3.0]
["bitfinex","ETHUSD",1755873671569,5.46,4625.3,4625.2,6.707207]
["bitfinex","ETHUSD",1755873671878,5.46,4625.3,4624.5,0.4388]
["bitfinex","ETHUSD",1755873672261,5.46,4625.3,4623.8,0.02]
["bitfinex","ETHUSD",1755873672595,5.458,4625.5,4624.0,0.66]
["bitfinex","ETHUSD",1755873672894,5.458,4625.5,4624.8,0.02]
["bitfinex","ETHUSD",1755873673198,1.662,4625.9,4623.8,0.02]
["bitfinex","ETHUSD",1755873673373,5.456,4625.8,4624.0,0.2072]
["bitfinex","ETHUSD",1755873673577,5.456,4625.8,4624.1,2.03848009]
["bitfinex","ETHUSD",1755873673910,5.456,4625.8,4624.4,2.16243682]
["bitfinex","ETHUSD",1755873674072,1.662,4625.9,4624.6,3.0]
["bitfinex","ETHUSD",1755873674264,1.662,4625.9,4624.9,0.66]
["bitfinex","ETHUSD",1755873674461,1.662,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1755873674666,1.662,4625.9,4625.8,10.46978823]
["bitfinex","ETHUSD",1755873674866,1.662,4625.9,4625.8,16.204146]
["bitfinex","ETHUSD",1755873675096,1.662,4625.9,4623.8,3.68]
["bitfinex","ETHUSD",1755873675283,0.9888,4625.3,4624.0,3.0]
["bitfinex","ETHUSD",1755873675483,0.02162536,4625.2,4624.2,3.0]
["bitfinex","ETHUSD",1755873675689,5.453,4625.1,4623.7,0.001]
["bitfinex","ETHUSD",1755873675887,5.453,4625.1,4624.0,2.16262615]
["bitfinex","ETHUSD",1755873676127,0.9888,4625.3,4624.1,0.085]
["bitfinex","ETHUSD",1755873676280,5.451,4625.2,4624.3,0.66]
["bitfinex","ETHUSD",1755873676486,0.02082536,4625.1,4624.5,3.0]
["bitfinex","ETHUSD",1755873676815,0.02082536,4625.1,4624.0,2.16260684]
["bitfinex","ETHUSD",1755873676816,0.02082536,4625.1,4622.9,0.59090725]
["bitfinex","ETHUSD",1755873677179,0.02082536,4625.1,4623.0,2.16306156]
["bitfinex","ETHUSD",1755873677381,7.112,4625.0,4624.1,2.16257419]
["bitfinex","ETHUSD",1755873677580,0.02082536,4624.9,4623.8,3.0]
["bitfinex","ETHUSD",1755873677817,0.02082536,4624.9,4623.7,0.3469]
["bitfinex","ETHUSD",1755873677818,0.66,4624.8,4623.7,0.001]
["bitfinex","ETHUSD",1755873678016,0.02082536,4624.7,4623.7,0.001]
["bitfinex","ETHUSD",1755873678223,0.66,4624.6,4622.9,0.16290725]
["bitfinex","ETHUSD",1755873678518,0.66,4624.4,4621.6,0.137]
["bitfinex","ETHUSD",1755873678694,0.02082536,4624.3,4621.9,3.71517512]
["bitfinex","ETHUSD",1755873679016,5.447,4624.2,4622.1,0.66]
["bitfinex","ETHUSD",1755873679182,0.02082536,4624.1,4622.2,3.040544]
["bitfinex","ETHUSD",1755873679385,0.02082536,4624.1,4622.1,0.02163518]
["bitfinex","ETHUSD",1755873679386,0.02082536,4624.1,4622.1,2.16351505]
["bitfinex","ETHUSD",1755873679581,0.02082536,4624.1,4622.0,0.15723565]
["bitfinex","ETHUSD",1755873679784,0.02082536,4624.1,4622.7,2.16320763]
["bitfinex","ETHUSD",1755873679993,0.6969,4624.9,4622.7,2.16320763]
["bitfinex","ETHUSD",1755873679994,1.662,4625.0,4622.9,3.66]
["bitfinex","ETHUSD",1755873680197,1.662,4625.0,4622.7,0.21632076]
["bitfinex","ETHUSD",1755873680198,5.46682536,4624.9,4623.1,15.89325239]
["bitfinex","ETHUSD",1755873680420,5.446,4624.9,4622.2,3.1701]
["bitfinex","ETHUSD",1755873680596,5.446,4624.9,4622.3,5.339137]
["bitfinex","ETHUSD",1755873680597,0.68082536,4624.8,4622.3,5.339137]
["bitfinex","ETHUSD",1755873680791,0.68082536,4624.8,4622.2,2.33355925]
["bitfinex","ETHUSD",1755873681123,0.68082536,4624.8,4622.3,3.315556]
["bitfinex","ETHUSD",1755873681415,0.33854392,4624.9,4622.4,0.14513378]
["bitfinex","ETHUSD",1755873681619,0.108,4624.3,4623.7,0.108]
["bitfinex","ETHUSD",1755873681819,0.02082536,4624.2,4623.7,0.108]
["bitfinex","ETHUSD",1755873682022,0.108,4623.8,4621.9,0.1507]
["bitfinex","ETHUSD",1755873682321,1.68282536,4623.7,4621.9,0.1507]
["bitfinex","ETHUSD",1755873682494,0.108,4623.2,4622.6,0.108]
["bitfinex","ETHUSD",1755873682820,5.441,4623.1,4621.7,0.66]
["bitfinex","ETHUSD",1755873683119,5.441,4623.1,4621.8,6.063178]
["bitfinex","ETHUSD",1755873683320,5.441,4623.1,4620.8,0.02]
["bitfinex","ETHUSD",1755873683321,0.33863785,4622.8,4620.8,0.02]
["bitfinex","ETHUSD",1755873683628,0.87464047,4622.7,4620.8,0.02]
["bitfinex","ETHUSD",1755873683830,0.87464047,4622.7,4619.8,0.02]
["bitfinex","ETHUSD",1755873683831,0.12132783,4622.6,4619.8,0.02]
["bitfinex","ETHUSD",1755873683994,2.35004164,4622.5,4619.8,0.02]
["bitfinex","ETHUSD",1755873684196,0.1876,4622.4,4618.8,0.02]
["bitfinex","ETHUSD",1755873684534,0.66,4621.0,4618.6,0.001]
["bitfinex","ETHUSD",1755873684696,0.66,4620.5,4618.0,0.07007614]
["bitfinex","ETHUSD",1755873684898,10.663051,4620.9,4618.0,0.07007614]
["bitfinex","ETHUSD",1755873684899,0.66,4620.1,4618.0,0.07007614]
["bitfinex","ETHUSD",1755873685103,0.66,4620.1,4617.2,0.001]
["bitfinex","ETHUSD",1755873685104,0.66,4619.9,4617.2,0.001]
["bitfinex","ETHUSD",1755873685324,0.66,4619.9,4617.2,0.16428159]
["bitfinex","ETHUSD",1755873685325,0.66,4618.8,4617.2,0.16428159]
["bitfinex","ETHUSD",1755873685628,0.66,4618.8,4614.0,13.14535239]
["bitfinex","ETHUSD",1755873685629,3.66,4618.6,4614.4,0.10740221]
["bitfinex","ETHUSD",1755873685807,3.0,4618.4,4614.4,0.10740221]
["bitfinex","ETHUSD",1755873686009,0.66,4618.1,4614.6,2.16702207]
["bitfinex","ETHUSD",1755873686250,3.0,4618.4,4613.8,0.1820184]
["bitfinex","ETHUSD",1755873686251,5.46206799,4618.0,4614.8,3.0]
["bitfinex","ETHUSD",1755873686548,5.46206858,4617.9,4614.9,17.377986]
["bitfinex","ETHUSD",1755873686697,5.435,4617.9,4614.7,30.0]
["bitfinex","ETHUSD",1755873686896,2.35106916,4617.8,4614.8,2.995508]
["bitfinex","ETHUSD",1755873687112,2.35106916,4617.8,4614.4,0.10879396]
["bitfinex","ETHUSD",1755873687113,0.66,4617.7,4614.5,4.244579]
["bitfinex","ETHUSD",1755873687353,0.66,4617.5,4613.8,0.18022231]
["bitfinex","ETHUSD",1755873687529,0.02707151,4617.4,4613.9,6.890231]
["bitfinex","ETHUSD",1755873687838,0.66,4617.7,4614.3,12.89325239]
["bitfinex","ETHUSD",1755873688131,5.46207033,4617.6,4614.6,0.66]
["bitfinex","ETHUSD",1755873688344,5.435,4617.6,4614.7,35.24956696]
["bitfinex","ETHUSD",1755873688506,5.435,4617.6,4614.8,7.760465]
["bitfinex","ETHUSD",1755873688707,1.00097092,4617.5,4614.9,2.16688164]
["bitfinex","ETHUSD",1755873688927,1.00097092,4617.5,4614.1,2.16726989]
["bitfinex","ETHUSD",1755873689242,5.433,4617.4,4615.5,2.16659824]
["bitfinex","ETHUSD",1755873689399,5.433,4617.4,4614.6,2.16703506]
["bitfinex","ETHUSD",1755873689400,1.664,4617.7,4615.7,3.0]
["bitfinex","ETHUSD",1755873689604,1.69107033,4617.6,4615.6,13.10991221]
["bitfinex","ETHUSD",1755873689839,7.096,4617.5,4615.7,4.236847]
["bitfinex","ETHUSD",1755873690009,1.664,4617.4,4615.9,0.66]
["bitfinex","ETHUSD",1755873690217,1.664,4617.4,4615.8,18.761181]
["bitfinex","ETHUSD",1755873690218,1.664,4618.5,4617.4,0.108]
["bitfinex","ETHUSD",1755873690417,0.108,4619.1,4617.4,0.108]
["bitfinex","ETHUSD",1755873690418,1.664,4618.9,4618.7,2.16509191]
["bitfinex","ETHUSD",1755873690742,0.108,4619.1,4618.9,2.16500611]
["bitfinex","ETHUSD",1755873690902,1.664,4619.8,4619.0,8.135964]
["bitfinex","ETHUSD",1755873691105,1.664,4619.8,4619.7,0.108]
["bitfinex","ETHUSD",1755873691310,1.772,4619.8,4617.7,0.66]
["bitfinex","ETHUSD",1755873691509,1.664,4619.8,4617.9,0.66]
["bitfinex","ETHUSD",1755873691832,7.094,4619.8,4618.8,0.66]
["bitfinex","ETHUSD",1755873692163,1.664,4620.6,4619.9,0.66]
["bitfinex","ETHUSD",1755873692384,1.664,4620.6,4619.2,2.16487072]
["bitfinex","ETHUSD",1755873692385,0.02705334,4620.5,4618.6,0.66]
["bitfinex","ETHUSD",1755873692561,0.02705334,4620.5,4618.7,2.853376]
["bitfinex","ETHUSD",1755873692851,0.02705334,4620.5,4617.8,1.35532524]
["bitfinex","ETHUSD",1755873692852,0.16910533,4620.4,4618.8,3.517489]
["bitfinex","ETHUSD",1755873693015,0.68705452,4620.3,4616.9,12.89325239]
["bitfinex","ETHUSD",1755873693215,0.02705452,4620.3,4617.8,2.0448]
["bitfinex","ETHUSD",1755873693413,0.02705452,4620.3,4618.1,0.66]
["bitfinex","ETHUSD",1755873693644,0.68705452,4620.3,4617.7,0.16459391]
["bitfinex","ETHUSD",1755873693849,0.68705452,4620.3,4617.9,3.0]
["bitfinex","ETHUSD",1755873694146,0.66,4620.1,4616.9,12.89325239]
["bitfinex","ETHUSD",1755873694310,0.66,4619.9,4617.0,4.47044224]
["bitfinex","ETHUSD",1755873694509,0.13398306,4620.0,4617.1,6.813861]
["bitfinex","ETHUSD",1755873694739,5.425,4619.9,4617.5,0.66]
["bitfinex","ETHUSD",1755873694948,5.425,4619.9,4617.6,27.450338]
["bitfinex","ETHUSD",1755873695157,1.664,4620.6,4618.0,0.66]
["bitfinex","ETHUSD",1755873695321,1.664,4620.6,4618.2,3.66]
["bitfinex","ETHUSD",1755873695322,5.424,4619.9,4618.2,3.66]
["bitfinex","ETHUSD",1755873695516,0.02705744,4619.8,4618.3,14.757956]
["bitfinex","ETHUSD",1755873695716,0.02705744,4619.8,4618.4,6.79731156]
["bitfinex","ETHUSD",1755873695922,0.02705744,4619.8,4617.5,12.89325239]
["bitfinex","ETHUSD",1755873696123,0.02705744,4619.8,4617.6,14.620444]
["bitfinex","ETHUSD",1755873696419,0.02705744,4619.8,4617.8,0.02]
["bitfinex","ETHUSD",1755873696619,5.424,4619.9,4617.9,12.763234]
["bitfinex","ETHUSD",1755873696844,1.664,4620.6,4618.5,12.89325239]
["bitfinex","ETHUSD",1755873697020,1.664,4620.6,4618.6,23.529993]
["bitfinex","ETHUSD",1755873697021,5.44905334,4620.5,4618.6,23.529993]
["bitfinex","ETHUSD",1755873697225,5.421,4620.5,4618.6,10.610428]
["bitfinex","ETHUSD",1755873697548,5.421,4620.5,4618.2,12.77152]
["bitfinex","ETHUSD",1755873697858,5.421,4620.5,4618.6,2.16514302]
["bitfinex","ETHUSD",1755873698057,5.421,4620.5,4618.8,3.0]
["bitfinex","ETHUSD",1755873698350,1.664,4620.6,4619.2,0.66]
["bitfinex","ETHUSD",1755873698518,1.664,4620.6,4619.1,12.89325239]
["bitfinex","ETHUSD",1755873698519,5.222,4623.8,4620.2,2.82440846]
["bitfinex","ETHUSD",1755873698727,1.664,4622.9,4621.2,0.66]
["bitfinex","ETHUSD",1755873698930,0.04703988,4622.8,4621.3,2.605868]
["bitfinex","ETHUSD",1755873699134,0.04703988,4622.8,4621.2,3.0]
["bitfinex","ETHUSD",1755873699331,7.20694632,4621.7,4617.5,0.001]
["bitfinex","ETHUSD",1755873699650,0.66,4621.5,4619.3,2.16482033]
["bitfinex","ETHUSD",1755873699855,0.66,4621.5,4617.8,12.91325239]
["bitfinex","ETHUSD",1755873699856,0.66,4621.3,4617.8,13.02351594]
["bitfinex","ETHUSD",1755873700066,0.02704925,4621.2,4617.9,5.544835]
["bitfinex","ETHUSD",1755873700368,0.02704925,4621.2,4617.9,5.606595]
["bitfinex","ETHUSD",1755873700671,5.415,4621.1,4618.1,2.16539269]
["bitfinex","ETHUSD",1755873700972,5.415,4621.1,4617.8,0.13026355]
["bitfinex","ETHUSD",1755873700973,5.84080725,4621.0,4618.2,7.730729]
["bitfinex","ETHUSD",1755873701275,0.504092,4620.9,4617.9,8.815659]
["bitfinex","ETHUSD",1755873701443,5.44005159,4620.8,4617.9,8.815659]
["bitfinex","ETHUSD",1755873701772,0.108,4619.6,4619.0,0.108]
["bitfinex","ETHUSD",1755873701959,0.108,4619.6,4617.9,7.75053]
["bitfinex","ETHUSD",1755873701960,0.108,4619.3,4617.9,0.01198493]
["bitfinex","ETHUSD",1755873702161,7.10306096,4619.2,4617.7,0.16547567]
["bitfinex","ETHUSD",1755873702474,0.36976154,4619.1,4617.5,0.001]
["bitfinex","ETHUSD",1755873702678,7.076,4619.2,4617.5,0.001]
["bitfinex","ETHUSD",1755873702848,0.02706154,4619.1,4617.6,2.219074]
["bitfinex","ETHUSD",1755873703048,0.108,4618.5,4617.9,0.108]
["bitfinex","ETHUSD",1755873703247,5.43706565,4618.4,4618.0,2.023676]
["bitfinex","ETHUSD",1755873703473,5.409,4619.1,4618.1,3.0]
["bitfinex","ETHUSD",1755873703784,5.409,4619.1,4617.5,0.16101824]
["bitfinex","ETHUSD",1755873703785,0.02377269,4618.0,4617.5,0.16101824]
["bitfinex","ETHUSD",1755873703988,1.664,4617.9,4617.7,5.16557692]
["bitfinex","ETHUSD",1755873704140,1.664,4617.9,4617.8,6.57268079]
["bitfinex","ETHUSD",1755873704340,1.664,4617.9,4617.8,3.108]
["bitfinex","ETHUSD",1755873704537,1.664,4617.9,4617.8,5.30273337]
["bitfinex","ETHUSD",1755873704743,1.664,4617.9,4617.8,5.62963519]
["bitfinex","ETHUSD",1755873704944,1.664,4617.9,4617.8,20.74965619]
["bitfinex","ETHUSD",1755873705272,1.664,4617.9,4617.8,7.614741]
["bitfinex","ETHUSD",1755873705571,1.664,4617.9,4617.8,2.515502]
["bitfinex","ETHUSD",1755873705741,1.664,4617.9,4617.8,7.68103537]
["bitfinex","ETHUSD",1755873705943,1.664,4617.9,4617.8,5.515502]
["bitfinex","ETHUSD",1755873706569,1.664,4617.9,4617.5,0.16101824]
["bitfinex","ETHUSD",1755873706768,0.02706916,4617.8,4617.5,0.16101824]
["bitfinex","ETHUSD",1755873706951,1.83277727,4617.9,4617.5,0.16101824]
["bitfinex","ETHUSD",1755873707152,0.02706916,4617.8,4617.5,0.16101824]
["bitfinex","ETHUSD",1755873707458,0.3427,4617.7,4617.5,0.001]
["bitfinex","ETHUSD",1755873707779,0.68707033,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1755873707983,0.65602509,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1755873708186,5.71432509,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1755873708472,6.68995476,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1755873708983,8.85558192,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1755873709577,1.28895476,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1755873709758,6.71602509,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1755873710079,0.62895476,4617.6,4617.5,0.001]
["bitfinex","ETHUSD",1755873710243,0.3427,4617.6,4616.8,0.02]
["bitfinex","ETHUSD",1755873710443,0.02707033,4617.6,4616.8,0.02]
["bitfinex","ETHUSD",1755873710671,1.664,4617.9,4616.8,0.02]
["bitfinex","ETHUSD",1755873710672,5.397,4617.5,4616.8,0.02]
["bitfinex","ETHUSD",1755873710883,0.02707151,4617.4,4616.8,0.02]
["bitfinex","ETHUSD",1755873711052,5.23107151,4617.4,4616.8,0.02]
["bitfinex","ETHUSD",1755873711376,5.398,4617.3,4616.8,0.18163659]
["bitfinex","ETHUSD",1755873711574,5.398,4617.3,4616.8,0.02]
["bitfinex","ETHUSD",1755873711575,0.02707268,4617.2,4616.8,0.02]
["bitfinex","ETHUSD",1755873711761,0.02707268,4617.2,4614.8,0.4816]
["bitfinex","ETHUSD",1755873711762,0.3427,4617.1,4614.8,0.4816]
["bitfinex","ETHUSD",1755873711964,5.204,4617.4,4614.8,0.4816]
["bitfinex","ETHUSD",1755873712162,5.396,4617.3,4615.6,0.4276]
["bitfinex","ETHUSD",1755873712341,0.02627268,4617.2,4614.9,0.66]
["bitfinex","ETHUSD",1755873712676,0.02627268,4617.2,4614.8,0.02]
["bitfinex","ETHUSD",1755873712877,0.02627268,4617.2,4614.9,0.66]
["bitfinex","ETHUSD",1755873713176,5.204,4617.4,4615.8,0.2957]
["bitfinex","ETHUSD",1755873713342,5.42107209,4617.3,4615.8,0.2957]
["bitfinex","ETHUSD",1755873713547,5.394,4617.3,4616.5,0.16341165]
["bitfinex","ETHUSD",1755873713741,5.394,4617.3,4616.5,0.001]
["bitfinex","ETHUSD",1755873713742,0.02707268,4617.2,4616.5,0.001]
["bitfinex","ETHUSD",1755873713971,5.204,4617.4,4616.5,0.001]
["bitfinex","ETHUSD",1755873714147,7.08507209,4617.3,4616.5,0.16477809]
["bitfinex","ETHUSD",1755873714343,7.058,4617.3,4616.5,0.001]
["bitfinex","ETHUSD",1755873714568,5.41907268,4617.2,4616.5,0.001]
["bitfinex","ETHUSD",1755873714760,1.665,4617.3,4616.5,0.001]
["bitfinex","ETHUSD",1755873714969,1.665,4617.3,4616.7,0.66]
["bitfinex","ETHUSD",1755873715173,1.665,4617.3,4616.9,3.66]
["bitfinex","ETHUSD",1755873715372,1.665,4617.3,4616.5,0.001]
["bitfinex","ETHUSD",1755873715373,1.665,4617.3,4617.2,5.82581477]
["bitfinex","ETHUSD",1755873715585,1.6336,4617.3,4617.2,17.27500777]
["bitfinex","ETHUSD",1755873715895,1.26481735,4617.3,4617.2,17.75866777]
["bitfinex","ETHUSD",1755873716105,1.26481735,4617.3,4617.2,3.0]
["bitfinex","ETHUSD",1755873716298,1.26481735,4617.3,4616.5,0.36286717]
["bitfinex","ETHUSD",1755873716299,1.29188944,4617.3,4616.5,0.16216717]
["bitfinex","ETHUSD",1755873716789,0.108,4617.0,4616.5,0.16216717]
["bitfinex","ETHUSD",1755873717004,5.41507444,4616.9,4616.5,0.16216717]
["bitfinex","ETHUSD",1755873717162,5.388,4616.9,4616.5,0.16216717]
["bitfinex","ETHUSD",1755873717466,1.26481735,4617.3,4616.8,0.66]
["bitfinex","ETHUSD",1755873717675,5.386,4616.9,4616.8,3.66]
["bitfinex","ETHUSD",1755873717877,5.386,4616.9,4616.6,0.66]
["bitfinex","ETHUSD",1755873718071,1.26481735,4617.3,4616.5,0.16216717]
["bitfinex","ETHUSD",1755873718391,5.41048443,4617.2,4616.5,0.16216717]
["bitfinex","ETHUSD",1755873718703,5.385,4617.2,4616.5,0.16216717]
["bitfinex","ETHUSD",1755873719002,0.02707327,4617.1,4616.5,0.16216717]
["bitfinex","ETHUSD",1755873719863,5.382,4617.0,4616.5,0.16216717]
["bitfinex","ETHUSD",1755873720064,0.02707444,4616.9,4616.5,0.16216717]
["bitfinex","ETHUSD",1755873720261,1.26481735,4617.3,4616.6,3.501472]
["bitfinex","ETHUSD",1755873720467,0.02,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1755873720706,0.002,4620.8,4618.5,0.66]
["bitfinex","ETHUSD",1755873720876,0.002,4620.8,4618.8,0.66]
["bitfinex","ETHUSD",1755873721075,7.044,4619.7,4618.9,0.02165017]
["bitfinex","ETHUSD",1755873721276,7.044,4619.7,4618.4,12.910751]
["bitfinex","ETHUSD",1755873721277,0.0254944,4619.6,4619.0,3.35751]
["bitfinex","ETHUSD",1755873721470,0.0254944,4619.6,4618.5,3.811557]
["bitfinex","ETHUSD",1755873721796,0.0254944,4619.6,4618.7,0.66]
["bitfinex","ETHUSD",1755873721968,0.0254944,4619.6,4618.5,0.16492669]
["bitfinex","ETHUSD",1755873722162,0.0254944,4619.6,4617.7,0.66]
["bitfinex","ETHUSD",1755873722407,0.0254944,4619.6,4618.1,0.66]
["bitfinex","ETHUSD",1755873722717,0.0254944,4619.6,4617.8,3.0]
["bitfinex","ETHUSD",1755873722718,6.87,4619.7,4618.7,2.16508983]
["bitfinex","ETHUSD",1755873722878,5.376,4619.5,4618.4,0.0483]
["bitfinex","ETHUSD",1755873723201,0.0254944,4619.4,4618.0,3.0]
["bitfinex","ETHUSD",1755873723400,0.0254944,4619.4,4618.2,0.66]
["bitfinex","ETHUSD",1755873723698,0.0254944,4619.4,4618.3,2.207074]
["bitfinex","ETHUSD",1755873723873,0.0254944,4619.4,4617.6,0.15938051]
["bitfinex","ETHUSD",1755873724075,0.0254944,4619.4,4617.1,0.0827]
["bitfinex","ETHUSD",1755873724399,6.87,4619.7,4617.3,3.0]
["bitfinex","ETHUSD",1755873724400,5.372,4619.3,4617.3,3.0]
["bitfinex","ETHUSD",1755873724597,0.0246944,4619.2,4617.2,0.0295]
["bitfinex","ETHUSD",1755873724766,0.0246944,4619.2,4617.3,2.221194]
["bitfinex","ETHUSD",1755873724993,0.56436384,4619.1,4617.3,2.205432]
["bitfinex","ETHUSD",1755873725195,5.371,4619.0,4617.1,0.16577009]
["bitfinex","ETHUSD",1755873725425,0.0246944,4618.9,4617.2,3.365563]
["bitfinex","ETHUSD",1755873725614,6.87,4619.7,4616.5,0.001]
["bitfinex","ETHUSD",1755873725615,5.37,4618.8,4617.5,2.16565645]
["bitfinex","ETHUSD",1755873725822,5.37,4618.8,4616.9,30.72420939]
["bitfinex","ETHUSD",1755873725823,5.37,4618.7,4617.8,0.66]
["bitfinex","ETHUSD",1755873726016,5.37,4618.6,4618.0,3.66]
["bitfinex","ETHUSD",1755873726208,5.37,4618.6,4617.9,14.613808]
["bitfinex","ETHUSD",1755873726209,1.665,4619.7,4618.5,0.66]
["bitfinex","ETHUSD",1755873726392,1.665,4619.7,4618.1,22.5113828]
["bitfinex","ETHUSD",1755873726393,5.369,4619.4,4618.7,3.66]
["bitfinex","ETHUSD",1755873726598,5.369,4619.4,4618.6,5.23525]
["bitfinex","ETHUSD",1755873726599,5.369,4619.4,4618.9,3.66]
["bitfinex","ETHUSD",1755873726799,5.369,4619.4,4619.1,3.66]
["bitfinex","ETHUSD",1755873727095,5.369,4619.4,4618.1,1.8273808]
["bitfinex","ETHUSD",1755873727096,0.0246944,4619.3,4618.8,0.02]
["bitfinex","ETHUSD",1755873727308,0.0246944,4619.3,4618.9,5.498852]
["bitfinex","ETHUSD",1755873727628,1.665,4619.7,4619.0,5.33491037]
["bitfinex","ETHUSD",1755873727817,5.367,4619.4,4619.2,0.108]
["bitfinex","ETHUSD",1755873728127,1.665,4619.7,4619.3,9.687831]
["bitfinex","ETHUSD",1755873728435,1.665,4619.7,4619.4,2.92311683]
["bitfinex","ETHUSD",1755873728612,1.665,4619.7,4619.6,2.16468958]
["bitfinex","ETHUSD",1755873728808,1.667,4620.7,4619.6,15.62826785]
["bitfinex","ETHUSD",1755873729013,5.364,4620.5,4619.7,30.06854642]
["bitfinex","ETHUSD",1755873729328,1.667,4620.7,4619.6,2.24956696]
["bitfinex","ETHUSD",1755873729329,5.363,4620.6,4620.2,2.16440583]
["bitfinex","ETHUSD",1755873729510,5.363,4620.6,4619.8,2.23959337]
["bitfinex","ETHUSD",1755873729706,1.667,4620.7,4620.2,0.0189]
["bitfinex","ETHUSD",1755873729908,0.02,4622.8,4621.7,2.82370599]
["bitfinex","ETHUSD",1755873730209,0.02,4622.8,4621.8,3.66]
["bitfinex","ETHUSD",1755873730408,0.02,4622.8,4621.7,22.81596839]
["bitfinex","ETHUSD",1755873730409,0.0246944,4622.7,4622.1,0.66]
["bitfinex","ETHUSD",1755873730608,0.0246944,4622.7,4622.1,0.15987524]
["bitfinex","ETHUSD",1755873730934,0.44036384,4622.7,4621.1,0.66]
["bitfinex","ETHUSD",1755873731235,0.44036384,4622.7,4620.6,3.0]
["bitfinex","ETHUSD",1755873731236,0.44036384,4622.7,4620.6,0.66]
["bitfinex","ETHUSD",1755873731428,0.44036384,4622.7,4620.6,0.82475421]
["bitfinex","ETHUSD",1755873731734,0.44036384,4622.7,4620.6,0.93140656]
["bitfinex","ETHUSD",1755873732026,5.357,4622.6,4620.7,4.54751374]
["bitfinex","ETHUSD",1755873732230,0.0246944,4622.5,4620.9,0.66]
["bitfinex","ETHUSD",1755873732427,0.0246944,4622.5,4620.3,2.16433997]
["bitfinex","ETHUSD",1755873732428,0.0246944,4622.5,4620.6,0.16069684]
["bitfinex","ETHUSD",1755873732629,5.357,4622.6,4619.7,0.0294]
["bitfinex","ETHUSD",1755873732829,0.0246944,4622.5,4619.7,0.0294]
["bitfinex","ETHUSD",1755873733029,0.53816944,4622.4,4619.7,0.0294]
["bitfinex","ETHUSD",1755873733235,0.4538944,4622.3,4619.7,0.18926076]
["bitfinex","ETHUSD",1755873733432,5.3776944,4622.2,4619.8,5.28807]
["bitfinex","ETHUSD",1755873733633,0.4292,4622.1,4619.2,0.1064688]
["bitfinex","ETHUSD",1755873733934,0.4292,4622.1,4618.8,0.0252]
["bitfinex","ETHUSD",1755873733935,2.18830556,4622.0,4618.8,0.0252]
["bitfinex","ETHUSD",1755873734229,2.18830556,4622.0,4618.8,0.02]
["bitfinex","ETHUSD",1755873734230,2.89025056,4621.9,4618.8,0.02]
["bitfinex","ETHUSD",1755873734402,1.664,4619.7,4618.8,0.02]
["bitfinex","ETHUSD",1755873734604,2.8247833,4619.4,4617.3,0.001]
["bitfinex","ETHUSD",1755873734804,0.66,4618.9,4617.3,0.001]
["bitfinex","ETHUSD",1755873735043,0.0246944,4619.3,4617.3,0.001]
["bitfinex","ETHUSD",1755873735044,10.5766944,4618.8,4617.3,0.001]
["bitfinex","ETHUSD",1755873735237,0.7546009,4618.7,4617.3,0.001]
["bitfinex","ETHUSD",1755873735403,1.6886944,4618.6,4617.3,0.001]
["bitfinex","ETHUSD",1755873735604,2.82524781,4618.5,4617.3,0.001]
["bitfinex","ETHUSD",1755873735803,0.0246944,4618.4,4617.3,0.001]
["bitfinex","ETHUSD",1755873736027,0.66,4618.3,4617.3,0.001]
["bitfinex","ETHUSD",1755873736210,0.66,4617.7,4617.3,0.001]
["bitfinex","ETHUSD",1755873736417,0.66,4617.5,4617.3,0.001]
["bitfinex","ETHUSD",1755873736623,1.6886944,4617.4,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873736938,2.1658178,4617.2,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873737148,0.0246944,4617.1,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873737439,0.54050944,4617.0,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873737807,5.345,4616.9,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873738139,5.7742,4616.9,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873738435,5.345,4616.9,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873738858,5.453,4616.9,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873739006,5.8822,4616.9,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873739205,6.47042,4616.9,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873739403,7.13042,4616.9,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873739804,6.47042,4616.9,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873740418,7.13042,4616.9,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873740842,1.12542,4616.9,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873741010,5.4746944,4616.9,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873741215,5.8782,4616.9,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873741515,5.449,4616.9,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873741744,5.8782,4616.9,4616.8,0.01356033]
["bitfinex","ETHUSD",1755873741948,2.82633088,4616.1,4616.0,0.001]
["bitfinex","ETHUSD",1755873742154,0.66,4615.9,4613.2,0.1009]
["bitfinex","ETHUSD",1755873742351,0.108,4614.9,4613.2,0.1009]
["bitfinex","ETHUSD",1755873742524,7.112,4614.9,4613.2,0.1009]
["bitfinex","ETHUSD",1755873742847,7.8232,4614.9,4613.2,0.1009]
["bitfinex","ETHUSD",1755873743049,8.2524,4614.9,4612.8,0.021]
["bitfinex","ETHUSD",1755873743251,7.112,4614.9,4614.4,0.16050006]
["bitfinex","ETHUSD",1755873744136,7.111,4614.9,4614.4,0.16050006]
["bitfinex","ETHUSD",1755873744338,1.773,4614.9,4614.4,0.16050006]
["bitfinex","ETHUSD",1755873744516,7.11,4614.9,4614.4,0.16050006]
["bitfinex","ETHUSD",1755873744718,1.666,4614.9,4614.8,0.0634]
["bitfinex","ETHUSD",1755873744949,5.6352,4617.4,4614.9,9.84532]
["bitfinex","ETHUSD",1755873745149,0.108,4616.3,4615.2,0.66]
["bitfinex","ETHUSD",1755873745324,5.335,4616.2,4615.8,0.66]
["bitfinex","ETHUSD",1755873745525,1.666,4616.1,4616.0,0.66]
["bitfinex","ETHUSD",1755873745727,5.206,4618.9,4616.1,3.0268]
["bitfinex","ETHUSD",1755873745920,0.11329604,4621.2,4616.1,3.0268]
["bitfinex","ETHUSD",1755873745921,1.666,4618.8,4616.4,0.66]
["bitfinex","ETHUSD",1755873746116,5.206,4620.5,4616.3,5.16621721]
["bitfinex","ETHUSD",1755873746117,5.333,4618.7,4617.5,3.66]
["bitfinex","ETHUSD",1755873746321,7.0236944,4618.6,4617.7,0.66]
["bitfinex","ETHUSD",1755873746555,7.0236944,4618.6,4617.6,0.0233]
["bitfinex","ETHUSD",1755873746556,0.002,4618.0,4617.6,0.0233]
["bitfinex","ETHUSD",1755873746739,6.998,4617.9,4616.5,1.8625468]
["bitfinex","ETHUSD",1755873747052,0.0246944,4617.8,4615.0,3.66]
["bitfinex","ETHUSD",1755873747266,0.02,4616.8,4616.0,0.66]
["bitfinex","ETHUSD",1755873747565,6.997,4616.7,4616.1,8.1556233]
["bitfinex","ETHUSD",1755873747861,0.0246944,4616.6,4616.4,3.0]
["bitfinex","ETHUSD",1755873748069,6.997,4616.7,4616.2,0.66]
["bitfinex","ETHUSD",1755873748232,6.997,4616.7,4615.8,3.0]
["bitfinex","ETHUSD",1755873748560,1.666,4616.6,4616.0,2.16637781]
["bitfinex","ETHUSD",1755873748725,1.666,4616.6,4616.5,0.66]
["bitfinex","ETHUSD",1755873748923,5.2775,4617.1,4617.0,2.82586846]
["bitfinex","ETHUSD",1755873749160,1.666,4617.6,4617.5,0.66]
["bitfinex","ETHUSD",1755873749331,1.666,4617.6,4617.5,8.16085674]
["bitfinex","ETHUSD",1755873749332,1.6108,4617.6,4617.5,8.16085674]
["bitfinex","ETHUSD",1755873749531,1.6108,4617.6,4617.5,4.91143723]
["bitfinex","ETHUSD",1755873749829,1.6108,4617.6,4617.5,1.91143723]
["bitfinex","ETHUSD",1755873750133,6.9358,4617.6,4617.5,0.0022]
["bitfinex","ETHUSD",1755873750341,6.9358,4617.6,4616.0,0.16054204]
["bitfinex","ETHUSD",1755873750526,0.0246944,4617.5,4615.3,3.0]
["bitfinex","ETHUSD",1755873750825,6.9358,4617.6,4615.5,3.0]
["bitfinex","ETHUSD",1755873751025,6.9358,4617.6,4614.8,2.18792218]
["bitfinex","ETHUSD",1755873751026,0.0246944,4617.5,4615.7,2.16651862]
["bitfinex","ETHUSD",1755873751263,5.206,4617.4,4615.6,0.014]
["bitfinex","ETHUSD",1755873751449,0.0246944,4617.3,4615.6,0.014]
["bitfinex","ETHUSD",1755873751647,0.0246944,4617.3,4614.8,0.021]
["bitfinex","ETHUSD",1755873751927,0.4538944,4617.3,4615.5,0.001]
["bitfinex","ETHUSD",1755873752131,5.321,4617.2,4615.5,0.001]
["bitfinex","ETHUSD",1755873752334,0.0246944,4617.1,4615.5,0.001]
["bitfinex","ETHUSD",1755873752528,0.02,4616.8,4615.8,0.02]
["bitfinex","ETHUSD",1755873752743,0.66,4616.6,4615.8,0.02]
["bitfinex","ETHUSD",1755873752955,0.66,4616.6,4615.5,0.001]
["bitfinex","ETHUSD",1755873752956,0.66,4616.2,4615.5,0.001]
["bitfinex","ETHUSD",1755873753156,5.3436944,4616.1,4615.5,0.001]
["bitfinex","ETHUSD",1755873753366,0.76696944,4616.0,4614.8,0.021]
["bitfinex","ETHUSD",1755873753537,0.66,4615.7,4614.8,0.021]
["bitfinex","ETHUSD",1755873753861,1.19616944,4616.0,4614.8,0.18662848]
["bitfinex","ETHUSD",1755873754072,0.4292,4616.0,4614.8,0.18662848]
["bitfinex","ETHUSD",1755873754429,5.3406944,4615.9,4614.8,0.18662848]
["bitfinex","ETHUSD",1755873754656,5.316,4615.9,4614.8,0.18662848]
["bitfinex","ETHUSD",1755873754851,0.0246944,4615.8,4614.8,0.18662848]
["bitfinex","ETHUSD",1755873755062,5.316,4615.9,4614.8,0.18662848]
["bitfinex","ETHUSD",1755873755460,0.0246944,4615.8,4614.8,0.18662848]
["bitfinex","ETHUSD",1755873755776,5.314,4615.7,4614.8,0.18662848]
["bitfinex","ETHUSD",1755873755932,0.0246944,4615.6,4614.8,0.18662848]
["bitfinex","ETHUSD",1755873756135,0.108,4614.9,4614.8,0.18662848]
["bitfinex","ETHUSD",1755873756362,6.981,4614.9,4614.8,0.18662848]
["bitfinex","ETHUSD",1755873757174,12.294,4614.9,4614.8,0.18662848]
["bitfinex","ETHUSD",1755873757381,12.186,4614.9,4614.8,0.18662848]
["bitfinex","ETHUSD",1755873757670,12.184,4614.9,4614.8,0.18662848]
["bitfinex","ETHUSD",1755873757880,6.873,4614.9,4614.8,0.18662848]
["bitfinex","ETHUSD",1755873758178,6.873,4614.9,4614.8,0.84662848]
["bitfinex","ETHUSD",1755873758478,6.873,4614.9,4614.8,0.20632848]
["bitfinex","ETHUSD",1755873758479,6.975,4614.9,4614.8,0.20632848]
["bitfinex","ETHUSD",1755873758633,6.975,4614.9,4614.8,0.86632848]
["bitfinex","ETHUSD",1755873759067,6.975,4614.9,4614.8,0.18662848]
["bitfinex","ETHUSD",1755873759575,8.145,4614.9,4614.8,0.18662848]
["bitfinex","ETHUSD",1755873760569,1.666,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1755873760798,6.971,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1755873760956,10.4435,4614.9,4614.8,0.021]
["bitfinex","ETHUSD",1755873761160,0.66,4614.7,4610.8,1.0224]
["bitfinex","ETHUSD",1755873761385,3.0,4614.5,4612.6,0.16248385]
["bitfinex","ETHUSD",1755873761588,12.89325239,4614.7,4612.6,0.16248385]
["bitfinex","ETHUSD",1755873761589,3.6838944,4614.4,4612.6,0.16248385]
["bitfinex","ETHUSD",1755873761792,0.66,4614.1,4612.6,0.16248385]
["bitfinex","ETHUSD",1755873762087,3.0,4613.9,4612.6,0.16248385]
["bitfinex","ETHUSD",1755873762289,0.66,4613.7,4612.6,0.16248385]
["bitfinex","ETHUSD",1755873762611,5.3258944,4613.6,4612.6,0.16248385]
["bitfinex","ETHUSD",1755873762765,5.302,4613.6,4612.6,0.16248385]
["bitfinex","ETHUSD",1755873762971,0.0238944,4613.5,4612.6,0.16248385]
["bitfinex","ETHUSD",1755873763191,0.4725,4613.4,4612.6,0.16248385]
["bitfinex","ETHUSD",1755873763496,2.55518944,4613.8,4612.6,0.16248385]
["bitfinex","ETHUSD",1755873763497,0.25715642,4613.3,4612.6,0.16248385]
["bitfinex","ETHUSD",1755873763693,5.3,4613.2,4612.6,0.16248385]
["bitfinex","ETHUSD",1755873763895,0.0238944,4613.1,4612.6,0.16248385]
["bitfinex","ETHUSD",1755873764476,0.0238944,4613.1,4610.8,1.02]
["bitfinex","ETHUSD",1755873764477,0.4725,4613.0,4610.8,1.02]
["bitfinex","ETHUSD",1755873764700,3.66,4612.8,4610.8,1.02]
["bitfinex","ETHUSD",1755873765008,2.08263944,4612.7,4610.8,1.02]
["bitfinex","ETHUSD",1755873765181,5.3218944,4612.6,4610.8,1.02]
["bitfinex","ETHUSD",1755873765497,2.08263944,4612.7,4610.8,1.02]
["bitfinex","ETHUSD",1755873765802,3.0,4612.5,4610.8,1.02]
["bitfinex","ETHUSD",1755873766005,3.0,4612.3,4610.8,1.02]
["bitfinex","ETHUSD",1755873766176,2.1682097,4612.1,4610.8,1.02]
["bitfinex","ETHUSD",1755873766376,0.66,4611.9,4610.8,1.02]
["bitfinex","ETHUSD",1755873766577,2.82830373,4611.9,4610.8,1.02]
["bitfinex","ETHUSD",1755873766777,2.16863546,4611.2,4610.8,1.02]
["bitfinex","ETHUSD",1755873767007,2.16877399,4610.9,4610.8,1.02]
["bitfinex","ETHUSD",1755873767171,10.95916839,4610.9,4610.8,1.02]
["bitfinex","ETHUSD",1755873767375,11.59527399,4610.9,4610.8,1.02]
["bitfinex","ETHUSD",1755873767915,9.5353,4610.9,4610.8,1.02]
["bitfinex","ETHUSD",1755873768274,4.49577399,4610.9,4610.8,1.02]
["bitfinex","ETHUSD",1755873768492,2.82893176,4610.6,4610.3,0.001]
["bitfinex","ETHUSD",1755873768713,2.93780919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1755873769010,1.7758,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1755873769189,6.958,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1755873769773,1.667,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1755873769978,6.958,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1755873770415,1.667,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1755873770611,1.667,4610.4,4610.3,9.66285524]
["bitfinex","ETHUSD",1755873770612,1.55763486,4610.4,4610.3,9.66285524]
["bitfinex","ETHUSD",1755873770913,5.289,4610.4,4610.3,3.162799]
["bitfinex","ETHUSD",1755873771079,5.289,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1755873771494,1.667,4611.2,4610.3,0.001]
["bitfinex","ETHUSD",1755873771680,1.6908944,4611.1,4610.3,0.001]
["bitfinex","ETHUSD",1755873772014,0.0238944,4611.0,4610.5,0.66]
["bitfinex","ETHUSD",1755873772202,0.0238944,4611.0,4610.3,0.001]
["bitfinex","ETHUSD",1755873772402,5.286,4610.9,4610.3,0.001]
["bitfinex","ETHUSD",1755873772605,0.0238944,4610.8,4610.3,0.001]
["bitfinex","ETHUSD",1755873773597,0.66,4610.1,4606.8,0.02]
["bitfinex","ETHUSD",1755873773906,12.89325239,4610.4,4606.8,0.02]
["bitfinex","ETHUSD",1755873773907,5.82971511,4608.9,4606.8,0.02]
["bitfinex","ETHUSD",1755873774109,5.943,4608.9,4607.5,0.16641247]
["bitfinex","ETHUSD",1755873774274,1.667,4609.1,4607.5,0.16641247]
["bitfinex","ETHUSD",1755873774477,0.0230944,4609.0,4607.5,0.16641247]
["bitfinex","ETHUSD",1755873774674,5.7545,4608.9,4607.5,0.16641247]
["bitfinex","ETHUSD",1755873774888,6.4145,4608.9,4607.5,0.16641247]
["bitfinex","ETHUSD",1755873775290,6.4145,4608.9,4606.8,0.0347]
["bitfinex","ETHUSD",1755873775291,6.4145,4608.9,4606.8,0.02]
["bitfinex","ETHUSD",1755873775481,11.58421511,4608.9,4606.8,0.02]
["bitfinex","ETHUSD",1755873776110,33.0,4608.8,4606.9,0.16679276]
["bitfinex","ETHUSD",1755873776313,0.66,4607.1,4606.9,0.16679276]
["bitfinex","ETHUSD",1755873776611,11.1750944,4607.1,4606.9,0.16679276]
["bitfinex","ETHUSD",1755873776813,14.6245,4607.1,4606.9,0.16679276]
["bitfinex","ETHUSD",1755873776984,14.6245,4607.1,4606.8,0.02]
["bitfinex","ETHUSD",1755873777180,6.882,4607.1,4605.6,0.0553]
["bitfinex","ETHUSD",1755873777381,5.278,4607.0,4605.5,0.15951859]
["bitfinex","ETHUSD",1755873777598,1.668,4607.1,4605.7,3.66]
["bitfinex","ETHUSD",1755873777800,1.668,4607.1,4605.5,0.31595186]
["bitfinex","ETHUSD",1755873777801,5.277,4607.0,4606.4,0.66]
["bitfinex","ETHUSD",1755873778036,5.277,4606.9,4606.8,3.66]
["bitfinex","ETHUSD",1755873778238,1.668,4608.0,4607.7,0.66]
["bitfinex","ETHUSD",1755873778527,6.9670944,4607.9,4607.8,0.0218]
["bitfinex","ETHUSD",1755873780403,5.273,4605.8,4604.1,0.0014]
["bitfinex","ETHUSD",1755873780938,1.668,4604.2,4602.2,0.001]
["bitfinex","ETHUSD",1755873781101,10.6538,4604.1,4602.2,0.001]
["bitfinex","ETHUSD",1755873781432,5.3808,4604.1,4602.2,0.001]
["bitfinex","ETHUSD",1755873781730,5.7435,4604.0,4602.2,0.001]
["bitfinex","ETHUSD",1755873781918,5.271,4603.9,4602.2,0.001]
["bitfinex","ETHUSD",1755873782126,5.3808,4604.1,4602.2,0.0572]
["bitfinex","ETHUSD",1755873782127,0.0230944,4603.8,4602.2,0.0572]
["bitfinex","ETHUSD",1755873782327,5.3808,4604.1,4602.2,0.0572]
["bitfinex","ETHUSD",1755873782636,5.2930944,4604.0,4602.2,0.001]
["bitfinex","ETHUSD",1755873782837,5.27,4604.0,4602.2,0.001]
["bitfinex","ETHUSD",1755873783002,0.0230944,4603.9,4602.2,0.001]
["bitfinex","ETHUSD",1755873783202,0.66,4603.8,4602.2,0.001]
["bitfinex","ETHUSD",1755873783542,5.2940944,4603.7,4602.2,0.001]
["bitfinex","ETHUSD",1755873783839,5.217,4606.1,4602.2,0.001]
["bitfinex","ETHUSD",1755873784010,1.38473911,4606.6,4602.2,0.001]
["bitfinex","ETHUSD",1755873784011,1.6920944,4605.6,4602.5,12.89325239]
["bitfinex","ETHUSD",1755873784210,1.33202668,4605.5,4602.8,0.66]
["bitfinex","ETHUSD",1755873784413,10.9815944,4605.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1755873784612,11.60845146,4605.4,4602.9,0.001]
["bitfinex","ETHUSD",1755873784815,11.60845146,4605.4,4603.1,3.0]
["bitfinex","ETHUSD",1755873785125,10.486,4605.4,4602.4,0.21818266]
["bitfinex","ETHUSD",1755873785327,5.217,4605.4,4602.2,0.001]
["bitfinex","ETHUSD",1755873785561,5.268,4605.3,4602.4,3.0]
["bitfinex","ETHUSD",1755873785728,0.6830944,4605.2,4602.2,0.001]
["bitfinex","ETHUSD",1755873785928,4.1547944,4605.2,4602.2,0.001]
["bitfinex","ETHUSD",1755873786132,5.268,4605.1,4602.2,0.0308]
["bitfinex","ETHUSD",1755873786333,0.0230944,4605.0,4602.3,8.154911]
["bitfinex","ETHUSD",1755873786645,5.217,4605.4,4602.5,0.66]
["bitfinex","ETHUSD",1755873786852,0.0230944,4605.3,4603.1,2.172449]
["bitfinex","ETHUSD",1755873787157,5.267,4605.2,4603.2,3.6894]
["bitfinex","ETHUSD",1755873787359,0.0230944,4605.1,4603.3,0.39814]
["bitfinex","ETHUSD",1755873787528,0.4725,4605.0,4602.2,0.001]
["bitfinex","ETHUSD",1755873787725,0.0230944,4604.9,4602.2,0.001]
["bitfinex","ETHUSD",1755873787930,0.66,4604.7,4602.2,0.001]
["bitfinex","ETHUSD",1755873788235,0.0230944,4604.6,4602.2,0.001]
["bitfinex","ETHUSD",1755873788435,1.669,4604.5,4602.2,0.001]
["bitfinex","ETHUSD",1755873788651,5.47733,4604.4,4602.2,0.001]
["bitfinex","ETHUSD",1755873788862,1.6930944,4604.3,4602.3,2.682335]
["bitfinex","ETHUSD",1755873789037,6.935,4604.2,4602.3,0.0291]
["bitfinex","ETHUSD",1755873789233,5.2880944,4604.1,4602.4,0.029]
["bitfinex","ETHUSD",1755873789457,5.265,4604.1,4602.9,2.17254339]
["bitfinex","ETHUSD",1755873789764,1.67,4604.2,4603.3,2.17234531]
["bitfinex","ETHUSD",1755873789925,5.2880944,4604.1,4603.4,0.21723453]
["bitfinex","ETHUSD",1755873790124,5.2880944,4604.1,4603.1,0.66]
["bitfinex","ETHUSD",1755873790125,5.265,4604.1,4603.1,0.66]
["bitfinex","ETHUSD",1755873790438,5.265,4604.1,4603.9,0.1088]
["bitfinex","ETHUSD",1755873790639,0.0230944,4604.0,4601.7,0.001]
["bitfinex","ETHUSD",1755873790829,0.4773944,4604.0,4601.7,0.001]
["bitfinex","ETHUSD",1755873791034,0.74123944,4603.9,4601.7,0.001]
["bitfinex","ETHUSD",1755873791242,0.6830944,4603.8,4601.7,0.001]
["bitfinex","ETHUSD",1755873791458,0.66,4603.6,4601.7,0.001]
["bitfinex","ETHUSD",1755873791656,0.1088,4602.3,4601.7,0.001]
["bitfinex","ETHUSD",1755873791855,12.2598,4602.3,4601.7,0.001]
["bitfinex","ETHUSD",1755873792060,12.151,4602.3,4601.7,0.001]
["bitfinex","ETHUSD",1755873793370,6.889,4602.3,4601.7,0.001]
["bitfinex","ETHUSD",1755873793574,1.67,4602.3,4602.2,2.17387384]
["bitfinex","ETHUSD",1755873793789,2.17086379,4606.5,4602.2,2.17387384]
["bitfinex","ETHUSD",1755873793790,1.67,4603.2,4602.3,0.66]
["bitfinex","ETHUSD",1755873794066,1.67,4603.4,4603.3,3.0]
["bitfinex","ETHUSD",1755873794274,1.67,4603.4,4602.4,0.0075]
["bitfinex","ETHUSD",1755873794458,6.929,4603.4,4602.8,0.66]
["bitfinex","ETHUSD",1755873794633,1.67,4603.4,4603.3,5.83235461]
["bitfinex","ETHUSD",1755873794835,1.67,4603.4,4603.3,6.63283351]
["bitfinex","ETHUSD",1755873795039,1.67,4603.8,4603.7,2.83216586]
["bitfinex","ETHUSD",1755873795248,0.4543,4607.0,4603.7,3.6675]
["bitfinex","ETHUSD",1755873795249,5.22,4605.7,4603.7,3.6675]
["bitfinex","ETHUSD",1755873795567,6.9520944,4605.6,4604.2,0.66]
["bitfinex","ETHUSD",1755873795863,6.929,4605.6,4604.7,2.83167747]
["bitfinex","ETHUSD",1755873796069,0.0230944,4605.5,4604.7,0.66]
["bitfinex","ETHUSD",1755873796257,0.0230944,4605.5,4604.3,0.0148]
["bitfinex","ETHUSD",1755873796454,0.0230944,4605.5,4603.3,0.8004789]
["bitfinex","ETHUSD",1755873796656,1.67,4605.6,4603.5,3.0]
["bitfinex","ETHUSD",1755873796859,1.67,4605.6,4604.1,0.66]
["bitfinex","ETHUSD",1755873797036,1.67,4605.6,4604.6,0.66]
["bitfinex","ETHUSD",1755873797238,1.62105444,4605.6,4605.5,2.8313169]
["bitfinex","ETHUSD",1755873797438,1.67,4607.0,4606.7,2.83075129]
["bitfinex","ETHUSD",1755873797671,1.67,4607.0,4606.7,5.83075129]
["bitfinex","ETHUSD",1755873797843,1.67,4607.0,4606.7,3.66]
["bitfinex","ETHUSD",1755873798041,0.0392,4606.8,4605.6,0.50027131]
["bitfinex","ETHUSD",1755873798369,0.0392,4606.8,4605.6,0.66]
["bitfinex","ETHUSD",1755873798671,0.0230944,4606.7,4605.7,0.66]
["bitfinex","ETHUSD",1755873798971,0.0392,4606.8,4606.0,0.66]
["bitfinex","ETHUSD",1755873799172,0.0392,4606.8,4606.7,0.66]
["bitfinex","ETHUSD",1755873799549,0.0392,4606.8,4606.7,3.66]
["bitfinex","ETHUSD",1755873799743,0.0392,4606.8,4606.7,4.48186925]
["bitfinex","ETHUSD",1755873799946,0.0392,4606.8,4606.7,4.46016174]
["bitfinex","ETHUSD",1755873800191,0.0392,4606.8,4606.7,1.46016174]
["bitfinex","ETHUSD",1755873800478,0.0392,4606.8,4606.7,5.83075129]
["bitfinex","ETHUSD",1755873800643,1.67,4607.0,4606.9,2.83065705]
["bitfinex","ETHUSD",1755873800848,5.25,4608.1,4607.3,0.66]
["bitfinex","ETHUSD",1755873801050,5.25,4608.1,4607.4,0.66]
["bitfinex","ETHUSD",1755873801383,5.249,4607.7,4607.5,0.02170374]
["bitfinex","ETHUSD",1755873801585,1.67,4608.2,4607.7,2.83028018]
["bitfinex","ETHUSD",1755873801879,1.67,4608.2,4607.7,6.4133082]
["bitfinex","ETHUSD",1755873802079,1.67,4608.2,4607.7,6.5221082]
["bitfinex","ETHUSD",1755873802377,5.248,4608.1,4607.7,6.5221082]
["bitfinex","ETHUSD",1755873803078,5.248,4608.1,4607.7,4.35182802]
["bitfinex","ETHUSD",1755873803265,5.248,4608.1,4607.7,0.26870223]
["bitfinex","ETHUSD",1755873803454,5.248,4608.1,4607.7,0.15990223]
["bitfinex","ETHUSD",1755873803455,0.1288,4607.8,4607.7,0.15990223]
["bitfinex","ETHUSD",1755873803657,0.1518944,4607.8,4606.9,0.1088]
["bitfinex","ETHUSD",1755873804072,5.217,4607.7,4606.9,0.1088]
["bitfinex","ETHUSD",1755873804375,5.244,4607.6,4607.0,0.66]
["bitfinex","ETHUSD",1755873804546,5.244,4607.6,4607.5,0.1088]
["bitfinex","ETHUSD",1755873804743,5.263,4607.8,4607.6,0.66]
["bitfinex","ETHUSD",1755873804944,0.02,4607.8,4607.7,3.66]
["bitfinex","ETHUSD",1755873805179,5.262,4607.8,4606.1,0.66]
["bitfinex","ETHUSD",1755873805380,5.262,4607.8,4607.4,2.17037588]
["bitfinex","ETHUSD",1755873805596,5.262,4607.8,4606.2,3.58310983]
["bitfinex","ETHUSD",1755873805805,5.262,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1755873805806,0.02,4607.8,4607.7,2.83028018]
["bitfinex","ETHUSD",1755873805969,0.02,4607.8,4607.7,12.27243818]
["bitfinex","ETHUSD",1755873806301,0.04,4611.8,4608.7,2.82980927]
["bitfinex","ETHUSD",1755873806590,0.466,4610.2,4609.7,0.66]
["bitfinex","ETHUSD",1755873806789,0.0230944,4610.1,4608.7,0.28298093]
["bitfinex","ETHUSD",1755873806994,0.466,4610.2,4609.0,0.66]
["bitfinex","ETHUSD",1755873807196,0.0230944,4610.1,4608.2,3.0]
["bitfinex","ETHUSD",1755873807402,0.0230944,4610.1,4607.5,2.83033164]
["bitfinex","ETHUSD",1755873807561,0.0230944,4609.7,4608.0,2.17013888]
["bitfinex","ETHUSD",1755873807761,0.0230944,4609.7,4608.1,0.66]
["bitfinex","ETHUSD",1755873807961,5.238,4609.6,4608.2,5.292746]
["bitfinex","ETHUSD",1755873808185,5.238,4609.6,4608.3,0.66]
["bitfinex","ETHUSD",1755873808491,5.2600944,4609.5,4607.6,3.0]
["bitfinex","ETHUSD",1755873808661,2.1233,4610.3,4608.2,2.83003142]
["bitfinex","ETHUSD",1755873808864,2.1233,4610.3,4608.3,2.08289597]
["bitfinex","ETHUSD",1755873808865,1.669,4610.3,4608.3,2.08289597]
["bitfinex","ETHUSD",1755873809095,1.669,4610.3,4609.7,5.82933856]
["bitfinex","ETHUSD",1755873809269,1.689,4610.8,4609.7,8.04738556]
["bitfinex","ETHUSD",1755873809784,6.924,4610.8,4609.7,8.04738556]
["bitfinex","ETHUSD",1755873810099,1.689,4610.8,4610.7,2.82886806]
["bitfinex","ETHUSD",1755873810394,0.0192,4610.8,4610.7,10.85476406]
["bitfinex","ETHUSD",1755873810563,1.709,4611.8,4611.7,2.82839777]
["bitfinex","ETHUSD",1755873810564,0.04,4611.8,4611.7,2.82839777]
["bitfinex","ETHUSD",1755873810764,0.04,4611.8,4611.7,9.352815]
["bitfinex","ETHUSD",1755873810984,0.04,4611.8,4611.7,8.623803]
["bitfinex","ETHUSD",1755873811194,0.04,4611.8,4611.7,5.93464342]
["bitfinex","ETHUSD",1755873811368,0.04,4611.8,4611.7,3.0]
["bitfinex","ETHUSD",1755873811369,1.709,4611.8,4611.7,3.0]
["bitfinex","ETHUSD",1755873811571,1.709,4611.8,4611.0,0.66]
["bitfinex","ETHUSD",1755873811783,5.2540944,4611.7,4609.3,2.16949891]
["bitfinex","ETHUSD",1755873812060,1.709,4611.8,4610.8,0.10646203]
["bitfinex","ETHUSD",1755873812301,1.709,4611.8,4611.7,2.82839777]
["bitfinex","ETHUSD",1755873812666,1.709,4611.8,4611.7,0.66]
["bitfinex","ETHUSD",1755873813186,1.709,4611.8,4611.7,2.82839777]
["bitfinex","ETHUSD",1755873813569,1.709,4611.8,4611.7,0.66]
["bitfinex","ETHUSD",1755873813765,1.709,4611.8,4611.7,5.82839777]
["bitfinex","ETHUSD",1755873814066,1.709,4611.8,4611.7,5.9946424]
["bitfinex","ETHUSD",1755873814268,0.04,4611.8,4611.7,8.69386764]
["bitfinex","ETHUSD",1755873814600,1.688,4612.8,4612.3,2.16811569]
["bitfinex","ETHUSD",1755873814767,0.02,4613.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1755873815093,0.02,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1755873815299,1.668,4614.9,4614.7,2.1669881]
["bitfinex","ETHUSD",1755873815701,1.688,4615.8,4614.7,2.7401881]
["bitfinex","ETHUSD",1755873815903,0.0230944,4615.7,4614.7,2.2749881]
["bitfinex","ETHUSD",1755873816102,0.022,4614.8,4614.7,0.27042618]
["bitfinex","ETHUSD",1755873816305,0.022,4614.8,4614.7,8.12202328]
["bitfinex","ETHUSD",1755873816505,0.022,4614.8,4614.7,10.46437237]
["bitfinex","ETHUSD",1755873816816,0.022,4614.8,4614.7,7.48352337]
["bitfinex","ETHUSD",1755873816964,0.022,4614.8,4614.7,13.95736828]
["bitfinex","ETHUSD",1755873817164,0.02,4615.8,4615.7,5.82651862]
["bitfinex","ETHUSD",1755873817364,0.02,4615.8,4615.7,3.66]
["bitfinex","ETHUSD",1755873817865,0.02,4615.8,4615.7,5.82651862]
["bitfinex","ETHUSD",1755873818069,0.02,4615.8,4615.7,6.62583025]
["bitfinex","ETHUSD",1755873818270,1.668,4616.7,4615.8,3.0]
["bitfinex","ETHUSD",1755873818567,1.668,4616.7,4616.3,3.0]
["bitfinex","ETHUSD",1755873818767,1.668,4616.7,4615.8,2.16643512]
["bitfinex","ETHUSD",1755873818768,1.668,4616.7,4615.8,3.66]
["bitfinex","ETHUSD",1755873818972,1.668,4616.7,4616.0,3.66]
["bitfinex","ETHUSD",1755873819271,1.668,4616.7,4616.1,0.0216633]
["bitfinex","ETHUSD",1755873819518,1.668,4616.7,4616.2,0.02166283]
["bitfinex","ETHUSD",1755873820075,0.04,4616.8,4616.7,5.82604934]
["bitfinex","ETHUSD",1755873820295,0.04,4616.8,4616.7,3.0]
["bitfinex","ETHUSD",1755873820831,0.04,4616.8,4616.2,0.10668156]
["bitfinex","ETHUSD",1755873821130,0.0230944,4616.7,4614.7,0.16242618]
["bitfinex","ETHUSD",1755873821292,0.0230944,4616.7,4614.7,0.2329549]
["bitfinex","ETHUSD",1755873821496,1.666,4616.6,4614.8,2.485728]
["bitfinex","ETHUSD",1755873821815,0.0230944,4616.5,4614.8,0.10948982]
["bitfinex","ETHUSD",1755873822015,5.209,4616.4,4614.6,0.60710378]
["bitfinex","ETHUSD",1755873822218,0.0230944,4616.3,4614.6,0.71356932]
["bitfinex","ETHUSD",1755873822440,0.0222944,4616.3,4614.9,0.66]
["bitfinex","ETHUSD",1755873822594,5.206,4616.2,4615.1,0.66]
["bitfinex","ETHUSD",1755873822806,1.666,4616.6,4614.6,2.88059319]
["bitfinex","ETHUSD",1755873823120,0.4835944,4616.5,4614.7,2.1669881]
["bitfinex","ETHUSD",1755873823332,0.4835944,4616.5,4614.7,2.16694537]
["bitfinex","ETHUSD",1755873823546,0.4835944,4616.5,4614.6,0.10646554]
["bitfinex","ETHUSD",1755873823852,0.4835944,4616.5,4613.8,0.4436]
["bitfinex","ETHUSD",1755873823853,0.73545944,4616.4,4614.7,0.02166988]
["bitfinex","ETHUSD",1755873824049,0.0222944,4616.3,4615.8,0.02]
["bitfinex","ETHUSD",1755873824208,0.4613,4616.2,4615.8,0.02]
["bitfinex","ETHUSD",1755873824415,0.0222944,4616.1,4615.8,0.02]
["bitfinex","ETHUSD",1755873824614,0.4613,4616.0,4615.8,0.02]
["bitfinex","ETHUSD",1755873824838,0.4835944,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1755873825440,1.1435944,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1755873825640,1.25795384,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1755873825809,0.57565944,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1755873826015,0.4613,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1755873826715,8.6603,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1755873826917,8.7683,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1755873827112,0.108,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1755873827358,5.306,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1755873827525,6.1899,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1755873828037,9.1899,4615.9,4615.8,0.02]
["bitfinex","ETHUSD",1755873828208,1.666,4616.6,4615.8,0.02]
["bitfinex","ETHUSD",1755873828417,5.2172944,4616.5,4615.8,0.02]
["bitfinex","ETHUSD",1755873828618,5.195,4616.5,4615.8,0.02]
["bitfinex","ETHUSD",1755873828913,5.195,4616.5,4615.2,2.16674888]
["bitfinex","ETHUSD",1755873828914,0.0222944,4616.4,4615.2,2.16674888]
["bitfinex","ETHUSD",1755873829164,5.195,4616.5,4614.9,3.0]
["bitfinex","ETHUSD",1755873829460,0.0222944,4616.4,4614.8,0.02]
["bitfinex","ETHUSD",1755873829760,0.4613,4616.3,4614.8,0.02]
["bitfinex","ETHUSD",1755873829925,0.6822944,4616.2,4614.8,0.02]
["bitfinex","ETHUSD",1755873830317,3.0,4616.0,4614.8,0.02]
["bitfinex","ETHUSD",1755873830651,0.4613,4616.1,4614.8,0.02]
["bitfinex","ETHUSD",1755873830855,8.2142944,4616.0,4614.8,0.02]
["bitfinex","ETHUSD",1755873831168,9.05955944,4616.0,4614.8,0.02]
["bitfinex","ETHUSD",1755873831513,3.4613,4615.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873831717,0.0222944,4615.8,4614.8,0.02]
["bitfinex","ETHUSD",1755873832065,3.0,4615.6,4614.8,0.02]
["bitfinex","ETHUSD",1755873832348,1.6882944,4615.5,4614.8,0.02]
["bitfinex","ETHUSD",1755873832522,0.25489202,4615.4,4614.8,0.02]
["bitfinex","ETHUSD",1755873832724,1.6882944,4615.5,4614.8,0.02]
["bitfinex","ETHUSD",1755873832725,5.2092944,4615.3,4614.8,0.02]
["bitfinex","ETHUSD",1755873832931,0.0222944,4615.2,4614.8,0.02]
["bitfinex","ETHUSD",1755873833260,5.187,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1755873833624,5.187,4615.1,4614.9,0.46526894]
["bitfinex","ETHUSD",1755873833839,5.185,4615.0,4614.9,2.84855526]
["bitfinex","ETHUSD",1755873834034,5.185,4615.0,4614.9,2.82688632]
["bitfinex","ETHUSD",1755873834219,5.185,4615.0,4614.8,0.02]
["bitfinex","ETHUSD",1755873834555,0.0222944,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873834759,0.0214944,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873834960,5.2044944,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873835264,5.183,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873835959,5.6443,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873836146,6.24825146,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873836859,5.18,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873837426,5.288,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873837624,5.7493,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873838127,8.7493,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873839373,3.0,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873839556,8.3054944,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873839878,8.7453,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873840368,0.108,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873840666,5.173,4614.9,4614.8,0.5716]
["bitfinex","ETHUSD",1755873840840,5.173,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873841030,1.666,4615.5,4614.8,0.02]
["bitfinex","ETHUSD",1755873841234,5.1934944,4615.4,4614.8,0.02]
["bitfinex","ETHUSD",1755873841561,3.0,4615.3,4614.8,0.02]
["bitfinex","ETHUSD",1755873841870,0.66,4615.1,4614.8,0.02]
["bitfinex","ETHUSD",1755873842042,0.0214944,4615.0,4614.8,0.02]
["bitfinex","ETHUSD",1755873842245,0.4613,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873842448,0.62210272,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873842836,6.834,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873843152,10.76046738,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873843349,11.42046738,4614.9,4614.8,0.02]
["bitfinex","ETHUSD",1755873843738,11.42046738,4614.9,4613.8,0.18156977]
["bitfinex","ETHUSD",1755873843938,0.48672862,4614.8,4613.8,0.18156977]
["bitfinex","ETHUSD",1755873844159,0.4613,4614.7,4613.8,0.18156977]
["bitfinex","ETHUSD",1755873844359,0.0214944,4614.6,4613.8,0.18156977]
["bitfinex","ETHUSD",1755873844968,0.0214944,4614.6,4613.8,0.021]
["bitfinex","ETHUSD",1755873844969,0.66,4614.4,4613.8,0.021]
["bitfinex","ETHUSD",1755873845160,3.66,4614.2,4613.8,0.021]
["bitfinex","ETHUSD",1755873845371,5.82736383,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1755873845571,5.82736383,4613.9,4612.8,0.02]
["bitfinex","ETHUSD",1755873845572,0.66,4613.7,4612.8,0.02]
["bitfinex","ETHUSD",1755873845770,0.66,4613.0,4612.2,0.1606906]
["bitfinex","ETHUSD",1755873845971,0.66,4613.0,4611.2,0.001]
["bitfinex","ETHUSD",1755873845972,2.16807945,4612.4,4611.2,0.001]
["bitfinex","ETHUSD",1755873846184,5.6457944,4612.9,4611.2,0.001]
["bitfinex","ETHUSD",1755873846185,0.66,4612.1,4611.2,0.001]
["bitfinex","ETHUSD",1755873846386,3.0214944,4612.0,4611.2,0.001]
["bitfinex","ETHUSD",1755873846680,5.82839777,4611.7,4611.2,0.001]
["bitfinex","ETHUSD",1755873846883,8.8212,4611.7,4611.2,0.001]
["bitfinex","ETHUSD",1755873847068,8.1612,4611.7,4611.2,0.001]
["bitfinex","ETHUSD",1755873847651,0.36814944,4611.9,4611.2,0.001]
["bitfinex","ETHUSD",1755873847652,0.66,4611.8,4611.2,0.001]
["bitfinex","ETHUSD",1755873847855,5.8414944,4611.7,4611.2,0.001]
["bitfinex","ETHUSD",1755873848051,0.58414944,4611.7,4611.2,0.001]
["bitfinex","ETHUSD",1755873848283,0.0214944,4612.2,4611.2,0.001]
["bitfinex","ETHUSD",1755873848452,5.159,4612.1,4611.2,0.001]
["bitfinex","ETHUSD",1755873848653,0.6814944,4612.0,4611.2,0.001]
["bitfinex","ETHUSD",1755873849018,0.0214944,4612.0,4611.2,0.001]
["bitfinex","ETHUSD",1755873849551,5.157,4611.9,4611.2,0.001]
["bitfinex","ETHUSD",1755873849851,0.0214944,4611.8,4611.2,0.001]
["bitfinex","ETHUSD",1755873850284,5.156,4611.7,4611.2,0.001]
["bitfinex","ETHUSD",1755873850716,5.156,4611.7,4611.2,2.16959571]
["bitfinex","ETHUSD",1755873850915,5.155,4611.7,4611.6,0.1098]
["bitfinex","ETHUSD",1755873851082,6.876,4612.3,4611.6,0.1098]
["bitfinex","ETHUSD",1755873851289,5.154,4612.2,4612.1,0.1088]
["bitfinex","ETHUSD",1755873851597,1.667,4612.3,4611.7,0.02168397]
["bitfinex","ETHUSD",1755873851598,1.667,4612.3,4612.2,2.82816269]
["bitfinex","ETHUSD",1755873851925,1.192,4612.3,4612.2,3.11097896]
["bitfinex","ETHUSD",1755873852218,0.86609655,4612.3,4612.2,3.58017896]
["bitfinex","ETHUSD",1755873852405,0.86609655,4612.3,4612.1,0.1088]
["bitfinex","ETHUSD",1755873852725,0.88759095,4612.3,4612.0,0.1088]
["bitfinex","ETHUSD",1755873853019,0.86609655,4612.3,4612.2,0.578]
["bitfinex","ETHUSD",1755873853406,5.15,4612.5,4612.2,0.578]
["bitfinex","ETHUSD",1755873853722,0.77473821,4616.3,4612.2,0.578]
["bitfinex","ETHUSD",1755873853723,5.149,4612.6,4612.4,0.66]
["bitfinex","ETHUSD",1755873854018,4.82309655,4612.5,4612.4,0.7838]
["bitfinex","ETHUSD",1755873854221,5.149,4612.5,4612.1,0.1088]
["bitfinex","ETHUSD",1755873854386,5.149,4612.5,4612.4,0.1088]
["bitfinex","ETHUSD",1755873854786,5.149,4612.5,4611.6,0.001]
["bitfinex","ETHUSD",1755873855027,5.149,4612.5,4611.7,0.1088]
["bitfinex","ETHUSD",1755873855028,0.1302944,4612.4,4611.7,0.1088]
["bitfinex","ETHUSD",1755873855502,0.1088,4611.8,4611.6,0.001]
["bitfinex","ETHUSD",1755873855686,6.8334944,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873855891,10.50622944,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873856130,9.812,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873856326,6.812,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873856623,6.81,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873858302,9.81,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873859121,9.8042,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873859717,4.6662,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873859889,9.8032,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873860093,10.4632,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873860520,9.8032,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873861628,10.4632,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873862455,7.49459777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873862645,12.62759777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873863323,4.6662,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873863524,1.6662,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873863737,6.7952,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873864259,7.47472,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873864421,2.34572,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873864617,1.6662,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873864823,6.7942,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873865060,9.7942,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873865259,6.7942,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873865492,9.7942,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873865645,4.6662,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873865846,9.7922,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873866378,4.6662,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873866563,9.901,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873866955,10.561,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873867534,4.775,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873867735,9.898,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873869876,12.72639777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873870084,5.24038649,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873870386,9.892,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873871272,10.35724766,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873871461,10.35644766,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873871841,11.01644766,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873872069,10.5512,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873872446,12.71959777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873872769,11.01679869,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873872974,13.18519646,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1755873873149,13.18519646,4611.7,4607.8,0.02]
["bitfinex","ETHUSD",1755873873150,0.66,4610.6,4607.8,0.02]
["bitfinex","ETHUSD",1755873873341,0.66,4611.4,4607.8,0.02]
["bitfinex","ETHUSD",1755873873342,0.339545,4609.1,4607.8,0.02]
["bitfinex","ETHUSD",1755873873543,5.82971511,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1755873873742,3.66,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1755873874154,8.77,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1755873874486,3.0,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1755873874643,8.11,4608.9,4608.0,0.16113272]
["bitfinex","ETHUSD",1755873874843,8.108,4608.9,4608.0,0.16113272]
["bitfinex","ETHUSD",1755873875146,5.213,4609.0,4608.3,0.4692]
["bitfinex","ETHUSD",1755873875382,5.1284944,4608.9,4608.8,0.4892]
["bitfinex","ETHUSD",1755873875602,5.107,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1755873875964,8.106,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1755873876658,8.105,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1755873877464,9.2096,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1755873877660,11.37931511,4608.9,4608.8,0.02]
["bitfinex","ETHUSD",1755873878005,11.37931511,4608.9,4607.8,0.02]
["bitfinex","ETHUSD",1755873878006,3.0,4608.5,4607.8,0.02]
["bitfinex","ETHUSD",1755873878171,2.83018598,4607.9,4607.8,0.02]
["bitfinex","ETHUSD",1755873878372,3.0214944,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1755873878557,8.7824944,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1755873878764,3.0,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1755873878999,5.101,4607.9,4607.8,0.4822]
["bitfinex","ETHUSD",1755873879374,5.1,4607.9,4607.8,0.4822]
["bitfinex","ETHUSD",1755873879764,5.1,4607.9,4607.8,0.021]
["bitfinex","ETHUSD",1755873880591,5.099,4607.9,4607.8,0.4822]
["bitfinex","ETHUSD",1755873880795,1.6048,4608.2,4607.8,0.4822]
["bitfinex","ETHUSD",1755873880963,1.1298,4608.2,4607.9,0.48290185]
["bitfinex","ETHUSD",1755873881164,5.097,4608.1,4607.9,0.02170185]
["bitfinex","ETHUSD",1755873881499,0.8013,4608.2,4607.8,0.021]
["bitfinex","ETHUSD",1755873881686,5.096,4608.0,4607.9,0.66]
["bitfinex","ETHUSD",1755873882005,0.4671,4611.0,4607.9,0.66]
["bitfinex","ETHUSD",1755873882006,0.57962347,4612.3,4609.3,0.66]
["bitfinex","ETHUSD",1755873882163,0.02,4609.8,4609.5,3.66]
["bitfinex","ETHUSD",1755873882363,0.02,4609.8,4609.7,2.82933856]
["bitfinex","ETHUSD",1755873882791,1.669,4611.5,4610.6,0.66]
["bitfinex","ETHUSD",1755873883094,1.669,4611.5,4610.5,2.16896215]
["bitfinex","ETHUSD",1755873883095,5.1154944,4611.4,4610.3,0.66]
["bitfinex","ETHUSD",1755873883299,1.669,4611.5,4611.0,0.1088]
["bitfinex","ETHUSD",1755873883460,1.669,4611.5,4610.3,0.82298843]
["bitfinex","ETHUSD",1755873883461,1.669,4611.5,4611.4,0.1088]
["bitfinex","ETHUSD",1755873883664,1.6682,4611.5,4611.4,0.1088]
["bitfinex","ETHUSD",1755873883875,6.7592,4611.5,4611.4,2.27733883]
["bitfinex","ETHUSD",1755873884172,0.002,4611.7,4611.6,2.82844479]
["bitfinex","ETHUSD",1755873884370,0.002,4611.7,4611.6,13.24971223]
["bitfinex","ETHUSD",1755873884692,1.668,4613.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1755873884693,5.091,4613.0,4612.6,2.16797467]
["bitfinex","ETHUSD",1755873884894,5.091,4613.0,4612.6,0.768]
["bitfinex","ETHUSD",1755873885870,5.091,4613.0,4612.7,0.66]
["bitfinex","ETHUSD",1755873886185,4.7649173,4613.0,4612.8,0.66]
["bitfinex","ETHUSD",1755873886392,4.7649173,4613.0,4612.9,0.108]
["bitfinex","ETHUSD",1755873886767,4.7649173,4613.0,4612.0,0.66]
["bitfinex","ETHUSD",1755873887011,0.0214944,4612.9,4612.6,0.108]
["bitfinex","ETHUSD",1755873887389,4.7649173,4613.0,4612.6,0.108]
["bitfinex","ETHUSD",1755873887905,0.108,4612.7,4611.7,0.1088]
["bitfinex","ETHUSD",1755873888206,0.4885944,4612.9,4609.8,12.96808766]
["bitfinex","ETHUSD",1755873888207,0.1088,4611.8,4611.2,0.1088]
["bitfinex","ETHUSD",1755873888375,0.0214944,4611.7,4611.2,0.1088]
["bitfinex","ETHUSD",1755873888570,5.078,4611.6,4611.2,0.1088]
["bitfinex","ETHUSD",1755873888767,1.6894944,4611.5,4611.2,0.1088]
["bitfinex","ETHUSD",1755873889104,5.077,4611.4,4611.2,0.1088]
["bitfinex","ETHUSD",1755873889301,5.077,4611.4,4610.4,0.10798071]
["bitfinex","ETHUSD",1755873889500,5.077,4611.4,4610.3,2.32862915]
["bitfinex","ETHUSD",1755873889501,5.077,4611.4,4610.6,0.66]
["bitfinex","ETHUSD",1755873889714,0.0214944,4611.3,4610.4,0.10984021]
["bitfinex","ETHUSD",1755873889918,0.0214944,4611.3,4610.1,0.001]
["bitfinex","ETHUSD",1755873891703,0.0214944,4611.4,4610.2,0.66]
["bitfinex","ETHUSD",1755873892025,5.07,4611.4,4610.7,0.66]
["bitfinex","ETHUSD",1755873892227,1.668,4611.5,4610.9,0.66]
["bitfinex","ETHUSD",1755873892393,1.668,4611.5,4610.1,0.15988608]
["bitfinex","ETHUSD",1755873892394,5.069,4611.4,4611.1,0.66]
["bitfinex","ETHUSD",1755873892589,1.668,4612.5,4611.0,0.66]
["bitfinex","ETHUSD",1755873892839,0.0214944,4612.4,4610.1,0.15988608]
["bitfinex","ETHUSD",1755873893018,5.5565944,4612.4,4610.1,0.15988608]
["bitfinex","ETHUSD",1755873893196,5.068,4612.4,4610.3,3.0]
["bitfinex","ETHUSD",1755873893401,5.068,4612.4,4610.7,2.16886806]
["bitfinex","ETHUSD",1755873893605,5.068,4612.4,4611.0,0.66]
["bitfinex","ETHUSD",1755873893796,0.4671,4612.3,4611.1,2.27125375]
["bitfinex","ETHUSD",1755873893994,0.4671,4612.3,4609.9,0.11029428]
["bitfinex","ETHUSD",1755873893995,0.4671,4612.3,4610.2,0.02169103]
["bitfinex","ETHUSD",1755873894226,0.0214944,4612.2,4610.3,3.0]
["bitfinex","ETHUSD",1755873894400,0.0214944,4612.2,4609.9,2.27952487]
["bitfinex","ETHUSD",1755873894401,0.0214944,4612.2,4609.9,0.11029428]
["bitfinex","ETHUSD",1755873894601,0.0214944,4612.2,4610.4,0.66]
["bitfinex","ETHUSD",1755873894802,0.0214944,4612.2,4610.2,0.66]
["bitfinex","ETHUSD",1755873895002,0.0214944,4612.2,4611.1,0.66]
["bitfinex","ETHUSD",1755873895231,0.0214944,4612.3,4611.3,2.16858586]
["bitfinex","ETHUSD",1755873895430,5.068,4612.4,4611.5,2.16849181]
["bitfinex","ETHUSD",1755873895729,5.068,4612.4,4611.4,1.48357746]
["bitfinex","ETHUSD",1755873895730,1.668,4612.5,4611.9,2.16830373]
["bitfinex","ETHUSD",1755873896028,0.0012,4612.7,4611.4,0.80189208]
["bitfinex","ETHUSD",1755873896328,0.0012,4612.7,4610.3,5.061]
["bitfinex","ETHUSD",1755873896329,0.0012,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1755873896632,0.0012,4612.7,4611.2,2.16858869]
["bitfinex","ETHUSD",1755873896633,0.002,4613.5,4613.4,2.82759873]
["bitfinex","ETHUSD",1755873896931,1.667,4615.2,4612.0,0.66]
["bitfinex","ETHUSD",1755873896932,0.4671,4614.4,4612.0,0.66]
["bitfinex","ETHUSD",1755873897117,0.4671,4614.4,4612.5,0.66]
["bitfinex","ETHUSD",1755873897118,0.0214944,4614.3,4612.5,0.66]
["bitfinex","ETHUSD",1755873897319,0.4671,4614.2,4612.5,0.16514122]
["bitfinex","ETHUSD",1755873897503,1.6884944,4614.1,4612.3,2.16810374]
["bitfinex","ETHUSD",1755873897698,0.4671,4614.0,4611.2,2.16863289]
["bitfinex","ETHUSD",1755873897905,5.0784944,4613.9,4611.4,3.66]
["bitfinex","ETHUSD",1755873898255,0.4671,4613.8,4611.4,2.16850591]
["bitfinex","ETHUSD",1755873898460,0.0214944,4613.7,4611.8,2.16831142]
["bitfinex","ETHUSD",1755873898609,0.4671,4613.6,4611.5,0.66]
["bitfinex","ETHUSD",1755873898927,0.0214944,4613.5,4611.3,0.001]
["bitfinex","ETHUSD",1755873899129,0.4671,4613.4,4611.3,0.001]
["bitfinex","ETHUSD",1755873899439,0.1088,4612.4,4611.8,0.1088]
["bitfinex","ETHUSD",1755873899654,1.667,4612.7,4612.5,0.1088]
["bitfinex","ETHUSD",1755873899936,1.667,4612.7,4612.5,0.1636759]
["bitfinex","ETHUSD",1755873900151,0.4885944,4612.6,4612.3,0.1088]
["bitfinex","ETHUSD",1755873900305,0.4885944,4612.6,4612.5,0.1611523]
["bitfinex","ETHUSD",1755873900512,1.667,4612.7,4612.3,2.16810349]
["bitfinex","ETHUSD",1755873900737,0.0214944,4612.6,4612.5,0.1088]
["bitfinex","ETHUSD",1755873900910,1.667,4612.7,4611.3,0.02268585]
["bitfinex","ETHUSD",1755873901114,6.716,4612.7,4612.6,0.108]
["bitfinex","ETHUSD",1755873901848,7.1831,4612.7,4612.5,0.16289087]
["bitfinex","ETHUSD",1755873902056,0.1088,4612.1,4611.5,0.1088]
["bitfinex","ETHUSD",1755873902211,0.0214944,4612.6,4611.3,0.001]
["bitfinex","ETHUSD",1755873902410,0.0214944,4612.6,4611.8,0.1088]
["bitfinex","ETHUSD",1755873902411,0.1088,4612.5,4611.8,0.1088]
["bitfinex","ETHUSD",1755873902612,0.0214944,4612.4,4611.8,0.1088]
["bitfinex","ETHUSD",1755873902854,1.667,4612.7,4611.9,0.68168303]
["bitfinex","ETHUSD",1755873903063,5.045,4613.3,4612.1,3.0]
["bitfinex","ETHUSD",1755873903212,5.045,4613.3,4612.0,6.212066]
["bitfinex","ETHUSD",1755873903213,5.045,4613.3,4612.8,0.66]
["bitfinex","ETHUSD",1755873903407,0.002,4613.9,4613.1,0.66]
["bitfinex","ETHUSD",1755873903650,0.002,4613.9,4613.7,0.66]
["bitfinex","ETHUSD",1755873903853,1.667,4614.6,4613.9,3.66]
["bitfinex","ETHUSD",1755873904011,1.667,4614.6,4614.4,0.66]
["bitfinex","ETHUSD",1755873904220,1.667,4615.5,4614.5,3.02167082]
["bitfinex","ETHUSD",1755873904411,6.708,4615.5,4614.5,0.02167082]
["bitfinex","ETHUSD",1755873904664,5.211,4616.5,4614.5,0.02167082]
["bitfinex","ETHUSD",1755873904665,5.041,4616.3,4614.7,3.66]
["bitfinex","ETHUSD",1755873904971,1.667,4616.5,4615.8,3.66]
["bitfinex","ETHUSD",1755873905254,1.667,4616.5,4615.4,2.16665944]
["bitfinex","ETHUSD",1755873905493,1.667,4616.5,4616.4,2.1661901]
["bitfinex","ETHUSD",1755873905646,0.002,4617.3,4616.7,2.82604934]
["bitfinex","ETHUSD",1755873905843,0.002,4617.3,4616.7,3.68166049]
["bitfinex","ETHUSD",1755873906164,0.002,4617.3,4616.5,3.0]
["bitfinex","ETHUSD",1755873906373,0.002,4617.3,4616.6,0.02166096]
["bitfinex","ETHUSD",1755873906539,0.002,4617.3,4616.7,3.0]
["bitfinex","ETHUSD",1755873906741,0.002,4617.3,4616.6,0.68166096]
["bitfinex","ETHUSD",1755873906742,0.002,4617.3,4616.6,0.66]
["bitfinex","ETHUSD",1755873906952,0.002,4617.3,4616.7,3.0]
["bitfinex","ETHUSD",1755873907150,0.002,4617.3,4616.9,0.66]
["bitfinex","ETHUSD",1755873907378,0.002,4617.3,4617.0,0.02165908]
["bitfinex","ETHUSD",1755873907578,4.73266556,4617.8,4617.0,0.02165908]
["bitfinex","ETHUSD",1755873907780,0.4885944,4617.7,4616.5,0.66]
["bitfinex","ETHUSD",1755873907941,0.4885944,4617.7,4614.0,2.16730809]
["bitfinex","ETHUSD",1755873907942,3.4885944,4617.7,4614.0,2.16730809]
["bitfinex","ETHUSD",1755873908142,3.4885944,4617.7,4613.9,12.91315523]
["bitfinex","ETHUSD",1755873908143,1.6662,4619.7,4616.6,3.0]
["bitfinex","ETHUSD",1755873908343,1.6662,4619.7,4616.9,0.66]
["bitfinex","ETHUSD",1755873908580,1.6662,4619.7,4616.8,15.91315523]
["bitfinex","ETHUSD",1755873908581,5.031,4619.6,4617.1,3.66]
["bitfinex","ETHUSD",1755873908882,1.6662,4619.7,4617.8,3.66]
["bitfinex","ETHUSD",1755873909083,1.6662,4619.7,4618.1,0.66]
["bitfinex","ETHUSD",1755873909243,1.6662,4619.7,4618.3,0.66]
["bitfinex","ETHUSD",1755873909451,1.6662,4619.7,4618.4,3.212079]
["bitfinex","ETHUSD",1755873909753,6.6932,4619.7,4618.5,5.84684409]
["bitfinex","ETHUSD",1755873910074,6.693,4620.7,4618.6,3.515236]
["bitfinex","ETHUSD",1755873910276,6.693,4620.7,4619.1,3.66]
["bitfinex","ETHUSD",1755873910488,6.693,4620.7,4619.1,0.66]
["bitfinex","ETHUSD",1755873910489,5.026,4620.3,4619.1,0.66]
["bitfinex","ETHUSD",1755873910661,1.666,4620.7,4618.7,0.66]
["bitfinex","ETHUSD",1755873910662,5.026,4620.5,4618.7,0.66]
["bitfinex","ETHUSD",1755873910861,5.026,4620.5,4619.1,0.66]
["bitfinex","ETHUSD",1755873911263,5.024,4620.5,4619.4,0.66]
["bitfinex","ETHUSD",1755873911462,0.4414,4621.2,4619.4,0.66]
["bitfinex","ETHUSD",1755873911463,1.666,4621.2,4619.7,2.82464272]
["bitfinex","ETHUSD",1755873911664,1.666,4621.2,4619.7,5.82464272]
["bitfinex","ETHUSD",1755873911858,1.666,4621.2,4619.7,4.1059]
["bitfinex","ETHUSD",1755873912092,2.1074,4621.2,4619.7,2.82464272]
["bitfinex","ETHUSD",1755873912304,2.1074,4621.2,4619.7,0.66]
["bitfinex","ETHUSD",1755873912681,0.4414,4620.4,4618.6,0.66]
["bitfinex","ETHUSD",1755873912890,0.4414,4619.7,4619.4,0.108]
["bitfinex","ETHUSD",1755873913060,0.4414,4619.6,4618.8,0.02]
["bitfinex","ETHUSD",1755873913259,0.4414,4619.6,4618.9,0.108]
["bitfinex","ETHUSD",1755873913561,0.02,4619.8,4619.0,0.0216497]
["bitfinex","ETHUSD",1755873913881,0.02,4619.8,4618.8,0.02]
["bitfinex","ETHUSD",1755873914083,0.02,4619.8,4618.9,0.02165017]
["bitfinex","ETHUSD",1755873914268,0.02,4619.8,4618.9,0.16032744]
["bitfinex","ETHUSD",1755873914462,5.014,4619.7,4618.9,0.02165017]
["bitfinex","ETHUSD",1755873914766,0.02,4619.8,4619.0,0.66]
["bitfinex","ETHUSD",1755873914965,0.02,4619.8,4619.7,5.82464272]
["bitfinex","ETHUSD",1755873915285,1.665,4621.1,4620.0,2.82450216]
["bitfinex","ETHUSD",1755873915467,5.013,4621.0,4620.0,0.66]
["bitfinex","ETHUSD",1755873915889,5.013,4621.0,4619.8,0.66]
["bitfinex","ETHUSD",1755873916094,5.011,4620.7,4619.1,3.0]
["bitfinex","ETHUSD",1755873916376,0.4414,4620.7,4619.0,1.0]
["bitfinex","ETHUSD",1755873916579,0.002,4619.8,4619.2,0.66]
["bitfinex","ETHUSD",1755873916782,0.002,4619.8,4619.1,3.0]
["bitfinex","ETHUSD",1755873916990,0.002,4619.8,4619.0,1.0]
["bitfinex","ETHUSD",1755873917388,0.002,4619.8,4619.1,0.02164923]
["bitfinex","ETHUSD",1755873917586,0.002,4619.8,4619.1,0.66]
["bitfinex","ETHUSD",1755873917967,0.002,4619.8,4619.0,1.0]
["bitfinex","ETHUSD",1755873918162,0.002,4619.8,4619.1,0.02164923]
["bitfinex","ETHUSD",1755873918367,0.002,4619.8,4619.1,0.66]
["bitfinex","ETHUSD",1755873919066,0.002,4619.8,4619.0,1.0]
["bitfinex","ETHUSD",1755873919495,0.002,4619.8,4619.1,0.02164923]
["bitfinex","ETHUSD",1755873919703,5.003,4619.7,4619.0,1.0]
["bitfinex","ETHUSD",1755873920068,5.001,4619.6,4619.0,1.0]
["bitfinex","ETHUSD",1755873920393,5.0002,4619.5,4619.0,1.0]
["bitfinex","ETHUSD",1755873920577,0.4414,4619.4,4619.0,1.0]
["bitfinex","ETHUSD",1755873920778,5.0002,4619.5,4619.0,1.0]
["bitfinex","ETHUSD",1755873921103,5.0002,4619.5,4617.8,0.02]
["bitfinex","ETHUSD",1755873921104,0.4414,4619.3,4617.8,0.02]
["bitfinex","ETHUSD",1755873921271,0.338811,4619.0,4617.8,0.18213826]
["bitfinex","ETHUSD",1755873921474,2.325,4618.6,4617.8,0.02]
["bitfinex","ETHUSD",1755873921673,0.66,4618.3,4615.8,0.02]
["bitfinex","ETHUSD",1755873921978,0.66,4617.7,4614.8,0.02]
["bitfinex","ETHUSD",1755873922177,3.66,4617.5,4614.8,0.02]
["bitfinex","ETHUSD",1755873922515,1.665,4617.4,4614.8,0.02]
["bitfinex","ETHUSD",1755873922672,2.1064,4617.4,4614.8,0.02]
["bitfinex","ETHUSD",1755873923004,0.4414,4617.3,4614.9,0.02166894]
["bitfinex","ETHUSD",1755873923311,1.665,4618.1,4615.4,3.0]
["bitfinex","ETHUSD",1755873923512,1.665,4618.1,4617.2,0.108]
["bitfinex","ETHUSD",1755873923513,0.108,4617.9,4617.2,0.108]
["bitfinex","ETHUSD",1755873923814,0.108,4617.3,4617.2,0.16028888]
["bitfinex","ETHUSD",1755873924105,0.5494,4617.3,4615.0,0.4459]
["bitfinex","ETHUSD",1755873924307,0.108,4616.6,4615.9,0.108]
["bitfinex","ETHUSD",1755873924506,5.204,4618.7,4615.0,0.4459]
["bitfinex","ETHUSD",1755873924507,6.658,4616.5,4616.4,0.108]
["bitfinex","ETHUSD",1755873924710,1.665,4617.7,4616.5,1.1059]
["bitfinex","ETHUSD",1755873924874,1.665,4617.6,4616.7,0.66]
["bitfinex","ETHUSD",1755873925274,0.002,4618.3,4617.6,0.66]
["bitfinex","ETHUSD",1755873925473,0.002,4618.3,4617.7,0.66]
["bitfinex","ETHUSD",1755873925668,0.002,4618.3,4618.2,0.108]
["bitfinex","ETHUSD",1755873925892,1.665,4618.5,4618.3,0.66]
["bitfinex","ETHUSD",1755873926098,6.654,4619.5,4618.4,0.4459]
["bitfinex","ETHUSD",1755873926412,6.654,4619.5,4618.3,0.66]
["bitfinex","ETHUSD",1755873926609,6.654,4619.5,4618.9,0.108]
["bitfinex","ETHUSD",1755873926917,6.654,4619.5,4618.3,0.15903114]
["bitfinex","ETHUSD",1755873927212,6.654,4619.5,4617.4,2.16569435]
["bitfinex","ETHUSD",1755873927393,6.654,4619.5,4617.5,0.5187352]
["bitfinex","ETHUSD",1755873927573,0.108,4618.6,4618.0,0.108]
["bitfinex","ETHUSD",1755873927904,1.665,4618.6,4618.1,0.02165392]
["bitfinex","ETHUSD",1755873928107,1.665,4618.6,4618.2,0.66]
["bitfinex","ETHUSD",1755873928414,1.665,4618.6,4618.3,0.4459]
["bitfinex","ETHUSD",1755873928582,1.665,4618.6,4617.9,2.16547706]
["bitfinex","ETHUSD",1755873928901,1.665,4618.6,4618.3,0.66]
["bitfinex","ETHUSD",1755873929105,1.665,4618.6,4617.9,0.51654771]
["bitfinex","ETHUSD",1755873929106,1.665,4618.6,4618.5,0.66]
["bitfinex","ETHUSD",1755873929294,1.665,4618.6,4618.4,0.4459]
["bitfinex","ETHUSD",1755873929500,0.022,4619.8,4618.5,1.1059]
["bitfinex","ETHUSD",1755873929687,0.022,4619.8,4618.9,0.66]
["bitfinex","ETHUSD",1755873930006,0.022,4619.8,4619.5,0.66]
["bitfinex","ETHUSD",1755873930214,0.022,4619.8,4619.1,2.82490199]
["bitfinex","ETHUSD",1755873930372,0.022,4619.8,4619.1,0.66]
["bitfinex","ETHUSD",1755873930801,0.02,4620.8,4620.5,2.16426224]
["bitfinex","ETHUSD",1755873931009,0.02,4620.8,4620.7,2.82417425]
["bitfinex","ETHUSD",1755873931211,1.665,4622.1,4621.2,0.66]
["bitfinex","ETHUSD",1755873931373,1.665,4622.1,4621.3,0.02163893]
["bitfinex","ETHUSD",1755873931574,1.665,4622.1,4621.4,0.46753846]
["bitfinex","ETHUSD",1755873931776,0.02,4623.8,4622.5,2.16331349]
["bitfinex","ETHUSD",1755873932086,1.665,4623.1,4622.6,0.4459]
["bitfinex","ETHUSD",1755873932275,1.665,4623.1,4622.2,0.66]
["bitfinex","ETHUSD",1755873932476,0.1887,4622.8,4620.6,0.4459]
["bitfinex","ETHUSD",1755873932688,0.1879,4622.8,4621.3,0.66]
["bitfinex","ETHUSD",1755873932895,0.1879,4622.8,4620.6,2.61010229]
["bitfinex","ETHUSD",1755873932896,0.1879,4622.8,4620.9,0.66]
["bitfinex","ETHUSD",1755873933107,0.4414,4622.7,4619.5,3.0]
["bitfinex","ETHUSD",1755873933298,0.002,4622.1,4620.0,0.4459]
["bitfinex","ETHUSD",1755873933496,6.637,4622.0,4620.6,0.66]
["bitfinex","ETHUSD",1755873933872,6.637,4622.0,4620.0,0.15941151]
["bitfinex","ETHUSD",1755873934073,1.665,4622.0,4619.6,0.17856902]
["bitfinex","ETHUSD",1755873934309,4.97,4621.9,4620.1,0.4459]
["bitfinex","ETHUSD",1755873934875,3.4414,4621.8,4619.6,0.16259528]
["bitfinex","ETHUSD",1755873935076,3.4414,4621.8,4619.2,0.17845809]
["bitfinex","ETHUSD",1755873935306,0.4414,4621.7,4619.3,0.20010639]
["bitfinex","ETHUSD",1755873935529,0.4414,4621.7,4619.3,0.0216483]
["bitfinex","ETHUSD",1755873935731,0.4414,4621.7,4619.1,0.61152062]
["bitfinex","ETHUSD",1755873935732,4.968,4621.6,4619.8,2.16456821]
["bitfinex","ETHUSD",1755873935936,4.968,4621.6,4619.4,3.767154]
["bitfinex","ETHUSD",1755873935937,4.968,4621.6,4619.4,0.4459]
["bitfinex","ETHUSD",1755873936106,4.965,4621.5,4620.8,2.16412484]
["bitfinex","ETHUSD",1755873936302,4.965,4621.5,4620.9,0.66]
["bitfinex","ETHUSD",1755873936537,1.665,4622.0,4620.9,0.66]
["bitfinex","ETHUSD",1755873936538,1.665,4622.0,4621.9,2.82361236]
["bitfinex","ETHUSD",1755873936737,0.002,4622.1,4621.9,2.82361236]
["bitfinex","ETHUSD",1755873936738,0.002,4622.1,4622.0,0.66]
["bitfinex","ETHUSD",1755873937037,0.0192,4622.8,4621.7,0.66]
["bitfinex","ETHUSD",1755873937333,0.0192,4622.8,4621.2,0.4459]
["bitfinex","ETHUSD",1755873937334,0.0192,4622.8,4621.1,2.16398692]
["bitfinex","ETHUSD",1755873937534,0.18772,4622.8,4621.2,0.66]
["bitfinex","ETHUSD",1755873937923,0.18772,4622.8,4620.9,0.66]
["bitfinex","ETHUSD",1755873938129,0.108,4622.3,4621.7,0.108]
["bitfinex","ETHUSD",1755873938331,0.18772,4622.8,4620.6,2.16421983]
["bitfinex","ETHUSD",1755873938510,0.108,4621.9,4621.2,0.108]
["bitfinex","ETHUSD",1755873938709,1.664,4622.4,4621.3,0.02163893]
["bitfinex","ETHUSD",1755873938909,0.002,4622.2,4621.3,0.13679282]
["bitfinex","ETHUSD",1755873939106,0.002,4622.2,4622.0,0.66]
["bitfinex","ETHUSD",1755873939411,0.002,4622.2,4622.1,2.16351874]
["bitfinex","ETHUSD",1755873939807,1.664,4622.4,4622.1,2.16351874]
["bitfinex","ETHUSD",1755873939808,1.664,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1755873940038,1.664,4622.4,4622.2,0.66]
["bitfinex","ETHUSD",1755873940225,1.664,4622.4,4622.3,0.108]
["bitfinex","ETHUSD",1755873940440,1.33899123,4622.4,4622.3,0.108]
["bitfinex","ETHUSD",1755873940645,1.33899123,4622.4,4619.2,0.4699]
["bitfinex","ETHUSD",1755873940646,1.90599035,4622.4,4619.2,0.4699]
["bitfinex","ETHUSD",1755873940861,0.66,4622.2,4618.8,2.16505191]
["bitfinex","ETHUSD",1755873941061,0.66,4622.2,4619.1,0.4699]
["bitfinex","ETHUSD",1755873941363,0.66,4622.0,4618.5,0.001]
["bitfinex","ETHUSD",1755873941573,3.0,4622.0,4618.5,0.001]
["bitfinex","ETHUSD",1755873941853,3.66,4621.8,4618.5,0.001]
["bitfinex","ETHUSD",1755873942056,3.66,4621.6,4618.5,0.001]
["bitfinex","ETHUSD",1755873942565,0.4331,4621.5,4618.5,0.001]
["bitfinex","ETHUSD",1755873942859,0.66,4621.3,4618.5,0.001]
["bitfinex","ETHUSD",1755873943022,0.66,4621.1,4618.5,0.001]
["bitfinex","ETHUSD",1755873943222,0.66,4620.9,4618.5,0.001]
["bitfinex","ETHUSD",1755873943458,3.0,4620.9,4618.5,0.001]
["bitfinex","ETHUSD",1755873943660,0.4331,4620.8,4618.5,0.001]
["bitfinex","ETHUSD",1755873943955,0.66,4620.7,4618.5,0.001]
["bitfinex","ETHUSD",1755873944138,0.66,4620.7,4619.0,0.16577877]
["bitfinex","ETHUSD",1755873944343,0.4331,4620.6,4619.0,0.001]
["bitfinex","ETHUSD",1755873944543,0.10931,4620.5,4619.0,0.001]
["bitfinex","ETHUSD",1755873944721,4.9452,4620.4,4619.0,0.001]
["bitfinex","ETHUSD",1755873944922,4.946,4620.3,4619.0,0.001]
["bitfinex","ETHUSD",1755873945122,5.3791,4620.3,4619.0,0.001]
["bitfinex","ETHUSD",1755873945531,1.664,4620.2,4619.1,0.4699]
["bitfinex","ETHUSD",1755873945856,1.664,4620.2,4619.0,0.001]
["bitfinex","ETHUSD",1755873945857,6.28377983,4620.2,4619.0,0.001]
["bitfinex","ETHUSD",1755873946326,0.4331,4620.1,4619.0,0.001]
["bitfinex","ETHUSD",1755873946523,4.943,4620.0,4619.0,0.001]
["bitfinex","ETHUSD",1755873946785,1.33877983,4620.2,4619.0,0.001]
["bitfinex","ETHUSD",1755873946786,4.943,4619.9,4619.0,0.001]
["bitfinex","ETHUSD",1755873947560,1.33877983,4620.2,4619.2,0.66]
["bitfinex","ETHUSD",1755873947561,4.941,4620.1,4619.2,0.66]
["bitfinex","ETHUSD",1755873947730,4.61577983,4620.1,4619.5,2.16470689]
["bitfinex","ETHUSD",1755873947934,1.664,4621.1,4620.0,0.66]
["bitfinex","ETHUSD",1755873948149,1.33877983,4621.1,4620.2,0.66]
["bitfinex","ETHUSD",1755873948536,1.01355966,4621.1,4619.5,0.21863552]
["bitfinex","ETHUSD",1755873948746,1.01355966,4621.1,4619.7,0.66]
["bitfinex","ETHUSD",1755873948942,1.01355966,4621.1,4619.7,2.82462787]
["bitfinex","ETHUSD",1755873949170,1.01355966,4621.1,4619.4,0.4699]
["bitfinex","ETHUSD",1755873949373,1.01355966,4621.1,4619.5,0.02164736]
["bitfinex","ETHUSD",1755873949545,0.68833949,4621.1,4619.7,0.66]
["bitfinex","ETHUSD",1755873949741,0.68833949,4621.1,4620.4,0.66]
["bitfinex","ETHUSD",1755873949977,0.0744,4621.8,4620.5,2.561598]
["bitfinex","ETHUSD",1755873950141,0.0744,4621.8,4620.9,2.16407564]
["bitfinex","ETHUSD",1755873950358,0.0744,4621.8,4620.5,1.1299]
["bitfinex","ETHUSD",1755873950359,1.664,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1755873950360,1.41317983,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1755873951165,1.84627983,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1755873951363,1.95427983,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1755873951912,2.61427983,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1755873952064,5.61427983,4621.9,4621.8,0.04872039]
["bitfinex","ETHUSD",1755873952265,3.66,4621.8,4619.0,0.109]
["bitfinex","ETHUSD",1755873952490,0.108,4619.6,4619.0,0.109]
["bitfinex","ETHUSD",1755873952685,6.26977983,4619.5,4619.0,0.109]
["bitfinex","ETHUSD",1755873953090,1.01355966,4619.5,4619.0,0.109]
["bitfinex","ETHUSD",1755873953495,4.929,4619.4,4619.0,0.27511196]
["bitfinex","ETHUSD",1755873953804,0.108,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1755873954170,0.108,4619.1,4619.0,0.16571373]
["bitfinex","ETHUSD",1755873954368,0.108,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1755873954369,5.036,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1755873954780,0.108,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1755873954991,4.926,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1755873955392,4.60082072,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1755873955601,4.60082072,4619.1,4619.0,0.16036472]
["bitfinex","ETHUSD",1755873955791,5.04192072,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1755873956301,4.70882072,4619.1,4619.0,0.16114513]
["bitfinex","ETHUSD",1755873956607,5.031,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1755873956999,5.0302,4619.1,4619.0,0.001]
["bitfinex","ETHUSD",1755873958611,5.0302,4619.1,4619.0,0.16329123]
["bitfinex","ETHUSD",1755873958828,5.0262,4619.1,4619.0,0.16329123]
["bitfinex","ETHUSD",1755873958983,4.918,4619.1,4619.0,0.16329123]
["bitfinex","ETHUSD",1755873959407,4.59282072,4619.1,4619.0,0.16329123]
["bitfinex","ETHUSD",1755873959784,4.26764144,4619.1,4619.0,0.63319123]
["bitfinex","ETHUSD",1755873959985,1.01355966,4619.5,4619.0,0.16329123]
["bitfinex","ETHUSD",1755873960182,4.916,4619.1,4619.0,0.16329123]
["bitfinex","ETHUSD",1755873960796,1.01355966,4619.5,4619.0,0.16329123]
["bitfinex","ETHUSD",1755873961212,4.914,4619.4,4619.0,0.16329123]
["bitfinex","ETHUSD",1755873961583,4.913,4619.3,4619.0,0.16329123]
["bitfinex","ETHUSD",1755873962128,4.912,4619.2,4619.0,0.16329123]
["bitfinex","ETHUSD",1755873962326,1.01355966,4619.5,4619.1,0.4699]
["bitfinex","ETHUSD",1755873962536,1.664,4620.4,4619.3,2.82483016]
["bitfinex","ETHUSD",1755873962736,4.911,4620.3,4619.4,0.82318572]
["bitfinex","ETHUSD",1755873962888,1.664,4620.4,4619.5,6.212352]
["bitfinex","ETHUSD",1755873962889,4.91,4620.2,4619.5,6.212352]
["bitfinex","ETHUSD",1755873963088,4.58474598,4620.2,4620.0,0.66]
["bitfinex","ETHUSD",1755873963308,6.574,4620.4,4620.2,0.66]
["bitfinex","ETHUSD",1755873963588,6.24874598,4620.4,4620.3,3.29426162]
["bitfinex","ETHUSD",1755873963789,4.909,4621.1,4620.3,7.485283]
["bitfinex","ETHUSD",1755873964002,4.909,4621.1,4619.4,3.66]
["bitfinex","ETHUSD",1755873964003,4.909,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1755873964289,1.665,4621.5,4621.0,0.4699]
["bitfinex","ETHUSD",1755873964493,1.665,4621.5,4618.3,2.16529849]
["bitfinex","ETHUSD",1755873964494,4.908,4621.4,4618.3,2.16529849]
["bitfinex","ETHUSD",1755873964810,4.908,4621.4,4619.1,5.1649239]
["bitfinex","ETHUSD",1755873965011,4.908,4621.4,4619.4,2.16476828]
["bitfinex","ETHUSD",1755873965197,4.908,4621.4,4619.0,0.63319123]
["bitfinex","ETHUSD",1755873965198,1.665,4621.5,4619.6,3.0]
["bitfinex","ETHUSD",1755873965518,1.665,4621.5,4619.5,16.74584119]
["bitfinex","ETHUSD",1755873965519,1.665,4621.5,4619.8,3.66]
["bitfinex","ETHUSD",1755873965821,1.665,4621.5,4620.3,3.66]
["bitfinex","ETHUSD",1755873965822,4.57974598,4621.4,4620.3,3.66]
["bitfinex","ETHUSD",1755873966009,1.665,4621.5,4621.2,0.66]
["bitfinex","ETHUSD",1755873966209,1.665,4621.5,4621.1,2.16394566]
["bitfinex","ETHUSD",1755873966210,1.33974598,4621.5,4620.7,0.4699]
["bitfinex","ETHUSD",1755873966519,1.33974598,4621.5,4618.0,4.907]
["bitfinex","ETHUSD",1755873966520,1.33974598,4621.5,4620.0,0.4699]
["bitfinex","ETHUSD",1755873966690,1.33974598,4621.5,4620.2,2.16440846]
["bitfinex","ETHUSD",1755873966890,1.33974598,4621.5,4620.4,0.66]
["bitfinex","ETHUSD",1755873967096,1.01473439,4621.5,4620.6,0.66]
["bitfinex","ETHUSD",1755873967324,1.01473439,4621.5,4620.3,0.2655953]
["bitfinex","ETHUSD",1755873967325,4.901,4621.4,4620.8,0.66]
["bitfinex","ETHUSD",1755873967504,4.9,4621.4,4620.8,0.66]
["bitfinex","ETHUSD",1755873967691,1.664,4622.4,4621.4,0.66]
["bitfinex","ETHUSD",1755873967896,1.664,4622.4,4622.1,2.16348484]
["bitfinex","ETHUSD",1755873968195,1.664,4622.4,4620.8,2.1641119]
["bitfinex","ETHUSD",1755873968196,6.564,4622.4,4621.0,0.66]
["bitfinex","ETHUSD",1755873968391,6.564,4622.4,4619.6,2.16465384]
["bitfinex","ETHUSD",1755873968392,0.002,4621.4,4621.3,0.66]
["bitfinex","ETHUSD",1755873968692,6.564,4622.4,4621.4,0.66]
["bitfinex","ETHUSD",1755873968909,6.564,4622.4,4621.8,0.66]
["bitfinex","ETHUSD",1755873969119,4.897,4622.3,4621.8,0.66]
["bitfinex","ETHUSD",1755873969296,4.8962,4622.3,4622.0,0.66]
["bitfinex","ETHUSD",1755873969508,4.57118841,4622.3,4622.2,0.108]
["bitfinex","ETHUSD",1755873970327,1.33898841,4622.4,4622.2,0.5798]
["bitfinex","ETHUSD",1755873970515,1.33898841,4622.4,4622.3,0.5798]
["bitfinex","ETHUSD",1755873970705,1.01397682,4622.4,4622.3,0.108]
["bitfinex","ETHUSD",1755873970910,1.01397682,4622.4,4622.3,0.68622555]
["bitfinex","ETHUSD",1755873971117,0.68896523,4622.4,4622.3,0.68622555]
["bitfinex","ETHUSD",1755873971328,0.68896523,4622.4,4622.3,0.108]
["bitfinex","ETHUSD",1755873971605,0.68896523,4622.4,4621.5,0.4718]
["bitfinex","ETHUSD",1755873971817,0.68896523,4622.4,4621.4,0.1619804]
["bitfinex","ETHUSD",1755873972153,0.002,4623.0,4621.5,6.89978599]
["bitfinex","ETHUSD",1755873972308,0.002,4623.0,4622.4,0.66]
["bitfinex","ETHUSD",1755873972514,0.002,4623.0,4622.7,0.108]
["bitfinex","ETHUSD",1755873972836,0.002,4623.0,4622.7,0.12963237]
["bitfinex","ETHUSD",1755873973047,0.002,4623.0,4622.7,0.108]
["bitfinex","ETHUSD",1755873973220,0.002,4623.3,4622.8,0.49343191]
["bitfinex","ETHUSD",1755873973544,4.889,4623.3,4622.9,0.66]
["bitfinex","ETHUSD",1755873973745,1.664,4623.5,4623.2,0.108]
["bitfinex","ETHUSD",1755873973911,1.664,4623.5,4623.3,0.02162957]
["bitfinex","ETHUSD",1755873974106,6.1918,4625.3,4623.7,2.16277007]
["bitfinex","ETHUSD",1755873974107,1.664,4624.4,4623.7,2.16277007]
["bitfinex","ETHUSD",1755873974308,0.108,4624.9,4623.7,2.16277007]
["bitfinex","ETHUSD",1755873974309,0.108,4624.9,4623.7,1.1318]
["bitfinex","ETHUSD",1755873974632,0.9908,4625.3,4625.1,0.66]
["bitfinex","ETHUSD",1755873974828,0.66583559,4625.3,4625.2,3.57608329]
["bitfinex","ETHUSD",1755873975034,0.66583559,4625.3,4625.2,3.68408329]
["bitfinex","ETHUSD",1755873975211,0.34087118,4625.3,4625.2,6.68408329]
["bitfinex","ETHUSD",1755873975711,0.01590677,4625.3,4625.2,1.2398]
["bitfinex","ETHUSD",1755873975912,4.884,4626.7,4625.3,0.66]
["bitfinex","ETHUSD",1755873976112,0.108,4626.2,4625.2,0.26783304]
["bitfinex","ETHUSD",1755873976335,0.108,4625.7,4625.2,0.15983304]
["bitfinex","ETHUSD",1755873976535,6.544,4625.6,4625.0,0.108]
["bitfinex","ETHUSD",1755873976944,1.664,4625.6,4625.4,0.108]
["bitfinex","ETHUSD",1755873977843,0.11,4626.3,4625.4,0.12961975]
["bitfinex","ETHUSD",1755873978159,0.002,4626.3,4625.4,0.12961975]
["bitfinex","ETHUSD",1755873978311,0.002,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1755873979017,1.663,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1755873979236,4.981,4627.6,4626.4,0.4718]
["bitfinex","ETHUSD",1755873979437,4.872,4627.4,4625.5,0.24536623]
["bitfinex","ETHUSD",1755873979653,4.872,4627.4,4626.0,2.16165351]
["bitfinex","ETHUSD",1755873979828,4.872,4627.4,4625.7,2.82181442]
["bitfinex","ETHUSD",1755873980040,1.663,4627.5,4625.9,0.66]
["bitfinex","ETHUSD",1755873980222,1.663,4627.5,4625.5,0.10532734]
["bitfinex","ETHUSD",1755873980223,1.663,4627.5,4626.0,0.02161694]
["bitfinex","ETHUSD",1755873980422,1.663,4627.5,4625.6,0.02161881]
["bitfinex","ETHUSD",1755873980423,0.4357,4627.4,4625.6,0.02161881]
["bitfinex","ETHUSD",1755873980750,0.20987,4627.3,4625.6,0.02161881]
["bitfinex","ETHUSD",1755873980932,0.20987,4627.3,4625.7,0.4718]
["bitfinex","ETHUSD",1755873980933,1.663,4627.3,4625.7,0.4718]
["bitfinex","ETHUSD",1755873981138,1.663,4627.3,4625.8,0.68161788]
["bitfinex","ETHUSD",1755873981345,1.663,4627.3,4625.9,0.4718]
["bitfinex","ETHUSD",1755873981642,1.6622,4627.3,4626.1,0.66]
["bitfinex","ETHUSD",1755873981843,1.6622,4627.3,4625.9,0.4718]
["bitfinex","ETHUSD",1755873982045,1.82842,4627.3,4625.5,0.10532734]
["bitfinex","ETHUSD",1755873982348,1.82842,4627.3,4625.6,0.49341881]
["bitfinex","ETHUSD",1755873982349,1.6622,4627.3,4625.6,0.49341881]
["bitfinex","ETHUSD",1755873982656,1.6622,4627.3,4625.8,3.66]
["bitfinex","ETHUSD",1755873982857,1.6622,4627.3,4626.0,0.623]
["bitfinex","ETHUSD",1755873983029,1.6622,4627.3,4625.9,3.0]
["bitfinex","ETHUSD",1755873983224,1.6622,4627.3,4625.7,2.16183175]
["bitfinex","ETHUSD",1755873983433,1.6622,4627.3,4625.8,3.11672788]
["bitfinex","ETHUSD",1755873983738,1.6622,4627.3,4625.9,0.4718]
["bitfinex","ETHUSD",1755873983944,1.6622,4627.3,4626.0,0.02161694]
["bitfinex","ETHUSD",1755873984751,1.6622,4627.3,4625.8,0.02]
["bitfinex","ETHUSD",1755873985123,0.4357,4627.2,4625.8,0.02]
["bitfinex","ETHUSD",1755873986751,2.16122684,4627.1,4625.8,0.02]
["bitfinex","ETHUSD",1755873987053,0.4357,4627.0,4625.8,0.02]
["bitfinex","ETHUSD",1755873987556,1.6642,4627.3,4625.8,0.02]
["bitfinex","ETHUSD",1755873987725,1.6642,4627.3,4625.9,0.02161741]
["bitfinex","ETHUSD",1755873987926,4.852,4627.2,4626.1,2.16163511]
["bitfinex","ETHUSD",1755873988224,4.852,4627.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1755873988420,1.6642,4627.3,4626.2,0.66]
["bitfinex","ETHUSD",1755873988421,0.002,4627.3,4626.2,0.66]
["bitfinex","ETHUSD",1755873988643,0.002,4627.3,4626.3,0.49341554]
["bitfinex","ETHUSD",1755873988950,0.02,4627.8,4627.5,0.2172]
["bitfinex","ETHUSD",1755873989150,0.02,4627.8,4626.8,0.66]
["bitfinex","ETHUSD",1755873989361,0.02,4627.8,4627.7,0.108]
["bitfinex","ETHUSD",1755873989544,1.662,4628.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1755873989732,0.002,4628.3,4628.1,0.66]
["bitfinex","ETHUSD",1755873990058,0.02,4628.8,4628.0,0.108]
["bitfinex","ETHUSD",1755873990263,0.02,4628.8,4627.1,2.63295629]
["bitfinex","ETHUSD",1755873990264,0.02,4628.8,4628.2,2.16066024]
["bitfinex","ETHUSD",1755873990473,0.02,4628.8,4628.4,0.108]
["bitfinex","ETHUSD",1755873990622,0.02,4628.8,4627.2,3.0]
["bitfinex","ETHUSD",1755873990623,0.02,4628.8,4627.2,0.66]
["bitfinex","ETHUSD",1755873990823,4.866,4628.8,4628.2,0.108]
["bitfinex","ETHUSD",1755873991126,0.02,4628.8,4627.6,0.4718]
["bitfinex","ETHUSD",1755873991428,0.02,4628.8,4627.9,2.16078918]
["bitfinex","ETHUSD",1755873991624,0.02,4628.8,4628.2,0.108]
["bitfinex","ETHUSD",1755873991972,0.02,4628.8,4627.2,0.16073773]
["bitfinex","ETHUSD",1755873991973,0.108,4628.5,4627.9,0.108]
["bitfinex","ETHUSD",1755873992470,0.108,4628.5,4627.9,2.26879453]
["bitfinex","ETHUSD",1755873992768,0.108,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1755873992769,4.843,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1755873993128,4.843,4628.5,4627.6,0.02160947]
["bitfinex","ETHUSD",1755873993329,0.02,4628.8,4628.2,0.108]
["bitfinex","ETHUSD",1755873993732,0.02,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1755873994346,0.0192,4628.8,4628.7,2.26843381]
["bitfinex","ETHUSD",1755873994761,0.0192,4628.8,4628.7,2.84928639]
["bitfinex","ETHUSD",1755873995147,1.662,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1755873995629,1.662,4629.0,4628.9,0.4718]
["bitfinex","ETHUSD",1755873996064,0.108,4629.7,4628.9,0.4718]
["bitfinex","ETHUSD",1755873996372,0.108,4629.7,4629.0,0.4718]
["bitfinex","ETHUSD",1755873996737,0.108,4629.7,4629.0,0.108]
["bitfinex","ETHUSD",1755873996935,4.831,4629.6,4629.0,0.108]
["bitfinex","ETHUSD",1755873997133,0.108,4629.7,4629.0,0.108]
["bitfinex","ETHUSD",1755873997866,4.937,4629.7,4627.8,0.02]
["bitfinex","ETHUSD",1755873998076,0.0192,4629.8,4627.9,0.4718]
["bitfinex","ETHUSD",1755873998235,4.832,4629.4,4627.9,0.4718]
["bitfinex","ETHUSD",1755873998434,4.828,4629.3,4627.9,2.63258457]
["bitfinex","ETHUSD",1755873998752,4.828,4629.3,4627.9,0.10944047]
["bitfinex","ETHUSD",1755873999066,0.108,4628.7,4628.0,0.108]
["bitfinex","ETHUSD",1755873999278,0.4469,4629.2,4627.8,0.02]
["bitfinex","ETHUSD",1755873999279,0.108,4628.3,4627.8,0.02]
["bitfinex","ETHUSD",1755873999580,0.108,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1755874000074,0.5549,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1755874000364,3.37570727,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1755874000736,0.4469,4627.9,4627.0,0.15910445]
["bitfinex","ETHUSD",1755874000933,4.823,4627.8,4625.8,0.02]
["bitfinex","ETHUSD",1755874001133,4.823,4627.8,4626.8,0.17860913]
["bitfinex","ETHUSD",1755874001357,4.823,4627.8,4626.8,0.02]
["bitfinex","ETHUSD",1755874001565,5.2679,4627.7,4626.8,0.02]
["bitfinex","ETHUSD",1755874001878,0.66,4627.6,4626.8,0.17919345]
["bitfinex","ETHUSD",1755874002032,0.66,4627.4,4626.8,0.04]
["bitfinex","ETHUSD",1755874002237,1.662,4627.3,4626.8,0.04]
["bitfinex","ETHUSD",1755874002457,4.82,4627.2,4626.8,0.041]
["bitfinex","ETHUSD",1755874002681,5.2669,4627.2,4626.8,0.041]
["bitfinex","ETHUSD",1755874002879,1.662,4627.3,4626.8,0.20342341]
["bitfinex","ETHUSD",1755874002880,5.2669,4627.1,4626.8,0.20342341]
["bitfinex","ETHUSD",1755874003059,5.479,4627.0,4626.8,0.041]
["bitfinex","ETHUSD",1755874003245,5.6249,4627.0,4626.8,0.041]
["bitfinex","ETHUSD",1755874003582,1.662,4626.9,4626.8,0.20308256]
["bitfinex","ETHUSD",1755874003788,6.479,4626.9,4626.8,0.20308256]
["bitfinex","ETHUSD",1755874003939,6.7911,4626.9,4626.8,0.20308256]
["bitfinex","ETHUSD",1755874004140,6.7901,4626.9,4626.8,0.20308256]
["bitfinex","ETHUSD",1755874004472,7.4501,4626.9,4626.8,0.041]
["bitfinex","ETHUSD",1755874004979,1.8079,4626.9,4626.8,0.041]
["bitfinex","ETHUSD",1755874005185,1.662,4626.9,4626.8,0.041]
["bitfinex","ETHUSD",1755874005345,6.477,4626.9,4626.8,0.041]
["bitfinex","ETHUSD",1755874005886,1.662,4626.9,4626.8,2.63072099]
["bitfinex","ETHUSD",1755874006035,4.814,4627.4,4627.3,2.16108745]
["bitfinex","ETHUSD",1755874006236,4.8132,4627.4,4626.8,0.041]
["bitfinex","ETHUSD",1755874006534,1.662,4627.8,4626.8,0.041]
["bitfinex","ETHUSD",1755874006757,4.812,4627.3,4626.8,0.041]
["bitfinex","ETHUSD",1755874007013,0.002,4628.6,4627.4,0.66]
["bitfinex","ETHUSD",1755874007307,0.002,4628.6,4628.0,2.16074775]
["bitfinex","ETHUSD",1755874007470,0.002,4628.6,4627.5,1.01051142]
["bitfinex","ETHUSD",1755874007672,1.664,4628.6,4628.0,2.1607549]
["bitfinex","ETHUSD",1755874007888,1.664,4628.6,4628.1,0.02160713]
["bitfinex","ETHUSD",1755874008082,6.473,4628.6,4628.2,2.58906363]
["bitfinex","ETHUSD",1755874008283,1.664,4628.6,4628.4,2.16055327]
["bitfinex","ETHUSD",1755874008481,6.472,4628.6,4628.0,0.4284]
["bitfinex","ETHUSD",1755874008693,6.472,4628.6,4628.1,0.02160713]
["bitfinex","ETHUSD",1755874009019,6.14721712,4628.6,4628.2,0.4284]
["bitfinex","ETHUSD",1755874009512,6.14721712,4628.6,4627.8,0.02]
["bitfinex","ETHUSD",1755874009667,0.002,4629.0,4627.8,0.02]
["bitfinex","ETHUSD",1755874009668,0.002,4629.0,4627.8,3.02]
["bitfinex","ETHUSD",1755874009867,0.1,4630.0,4628.9,3.66]
["bitfinex","ETHUSD",1755874010072,0.1,4630.0,4629.3,2.8201538]
["bitfinex","ETHUSD",1755874010272,4.804,4631.2,4629.3,0.02160153]
["bitfinex","ETHUSD",1755874010502,4.804,4631.2,4629.9,0.66]
["bitfinex","ETHUSD",1755874010808,4.804,4631.2,4630.5,0.108]
["bitfinex","ETHUSD",1755874010809,0.108,4631.1,4630.5,0.108]
["bitfinex","ETHUSD",1755874011115,0.108,4631.2,4630.5,0.108]
["bitfinex","ETHUSD",1755874011273,4.802,4630.7,4630.5,0.108]
["bitfinex","ETHUSD",1755874011671,4.802,4630.7,4630.1,0.12751715]
["bitfinex","ETHUSD",1755874011672,4.802,4630.7,4630.3,0.108]
["bitfinex","ETHUSD",1755874011918,1.662,4631.3,4630.2,0.17925166]
["bitfinex","ETHUSD",1755874012088,4.8,4630.7,4630.6,0.108]
["bitfinex","ETHUSD",1755874012268,4.8,4630.7,4629.3,0.66]
["bitfinex","ETHUSD",1755874012474,4.8,4630.7,4630.3,0.108]
["bitfinex","ETHUSD",1755874012783,4.8,4630.7,4630.0,0.108]
["bitfinex","ETHUSD",1755874012987,4.8,4630.7,4630.1,0.0215978]
["bitfinex","ETHUSD",1755874013225,4.8,4630.7,4630.4,0.108]
["bitfinex","ETHUSD",1755874013513,1.77,4631.3,4629.5,3.0]
["bitfinex","ETHUSD",1755874013514,1.662,4631.3,4629.5,3.0]
["bitfinex","ETHUSD",1755874013698,0.003,4632.2,4630.5,0.66]
["bitfinex","ETHUSD",1755874013906,0.003,4632.2,4631.7,2.81903447]
["bitfinex","ETHUSD",1755874014074,0.03,4633.0,4631.7,0.66]
["bitfinex","ETHUSD",1755874014270,0.03,4633.0,4631.8,0.02158987]
["bitfinex","ETHUSD",1755874014482,0.03,4633.0,4631.5,0.4284]
["bitfinex","ETHUSD",1755874014889,0.03,4633.0,4631.6,0.85993331]
["bitfinex","ETHUSD",1755874015158,0.03,4633.0,4631.5,0.59271783]
["bitfinex","ETHUSD",1755874015159,4.794,4632.9,4631.8,0.66]
["bitfinex","ETHUSD",1755874015283,0.03,4633.0,4632.2,2.15878769]
["bitfinex","ETHUSD",1755874015487,0.03,4633.0,4632.3,0.02158754]
["bitfinex","ETHUSD",1755874015754,0.03,4633.0,4632.3,0.44998754]
["bitfinex","ETHUSD",1755874015925,1.681,4633.8,4632.3,0.44998754]
["bitfinex","ETHUSD",1755874016222,0.02,4633.8,4632.6,0.66]
["bitfinex","ETHUSD",1755874016540,0.02,4633.8,4631.7,2.1590215]
["bitfinex","ETHUSD",1755874016541,4.811,4635.8,4632.7,7.13123138]
["bitfinex","ETHUSD",1755874016703,4.811,4635.8,4632.8,2.26754463]
["bitfinex","ETHUSD",1755874016892,5.0922,4635.8,4633.0,3.66]
["bitfinex","ETHUSD",1755874017100,0.2812,4635.7,4633.1,0.17814463]
["bitfinex","ETHUSD",1755874017399,0.2812,4635.7,4632.8,0.4284]
["bitfinex","ETHUSD",1755874017642,0.2812,4635.7,4632.9,0.66]
["bitfinex","ETHUSD",1755874017788,4.787,4635.6,4632.5,0.4284]
["bitfinex","ETHUSD",1755874017985,0.2812,4635.5,4632.5,0.4284]
["bitfinex","ETHUSD",1755874018186,0.2812,4635.5,4632.6,0.68158615]
["bitfinex","ETHUSD",1755874018386,0.002,4634.0,4632.6,0.66]
["bitfinex","ETHUSD",1755874018586,0.002,4634.0,4632.5,0.4284]
["bitfinex","ETHUSD",1755874018587,1.661,4633.9,4632.5,0.4284]
["bitfinex","ETHUSD",1755874019242,1.661,4633.9,4632.6,0.02158615]
["bitfinex","ETHUSD",1755874019641,1.661,4633.9,4632.5,0.4284]
["bitfinex","ETHUSD",1755874019801,1.661,4633.9,4631.8,0.4284]
["bitfinex","ETHUSD",1755874020003,0.002,4634.0,4632.0,3.0]
["bitfinex","ETHUSD",1755874020255,0.002,4634.0,4631.8,0.4284]
["bitfinex","ETHUSD",1755874020256,1.66,4635.5,4633.2,0.66]
["bitfinex","ETHUSD",1755874020453,0.166,4635.4,4633.2,0.66]
["bitfinex","ETHUSD",1755874020604,4.78,4635.3,4632.1,1.66]
["bitfinex","ETHUSD",1755874020912,4.78,4635.3,4631.8,0.02]
["bitfinex","ETHUSD",1755874020913,0.66,4634.2,4631.8,0.02]
["bitfinex","ETHUSD",1755874021118,1.9412,4634.1,4631.9,0.02158941]
["bitfinex","ETHUSD",1755874021319,1.66,4634.0,4632.6,2.1585706]
["bitfinex","ETHUSD",1755874021650,1.66,4634.7,4632.8,0.66]
["bitfinex","ETHUSD",1755874021863,1.66,4634.7,4632.9,0.02158475]
["bitfinex","ETHUSD",1755874022145,1.66,4634.7,4632.8,0.66]
["bitfinex","ETHUSD",1755874022352,1.66,4634.7,4633.0,0.4284]
["bitfinex","ETHUSD",1755874022642,1.66,4634.7,4633.1,0.02158382]
["bitfinex","ETHUSD",1755874022845,1.826,4634.7,4633.2,0.02158335]
["bitfinex","ETHUSD",1755874023045,1.826,4634.7,4632.4,0.02158708]
["bitfinex","ETHUSD",1755874023290,1.66,4634.6,4632.5,0.44998661]
["bitfinex","ETHUSD",1755874023432,1.66,4634.6,4632.5,0.4284]
["bitfinex","ETHUSD",1755874023615,0.108,4634.2,4633.6,0.108]
["bitfinex","ETHUSD",1755874024022,4.774,4634.5,4633.6,0.108]
["bitfinex","ETHUSD",1755874024251,0.108,4634.5,4633.6,0.108]
["bitfinex","ETHUSD",1755874024407,4.773,4634.4,4633.1,0.02158382]
["bitfinex","ETHUSD",1755874024610,0.108,4633.9,4632.4,0.4284]
["bitfinex","ETHUSD",1755874024826,4.773,4634.4,4631.8,0.02]
["bitfinex","ETHUSD",1755874025118,0.1934,4634.5,4631.8,0.02]
["bitfinex","ETHUSD",1755874025317,0.165282,4634.3,4633.9,0.108]
["bitfinex","ETHUSD",1755874025522,0.165282,4634.3,4632.9,0.4284]
["bitfinex","ETHUSD",1755874025720,4.771,4634.6,4633.0,0.02158428]
["bitfinex","ETHUSD",1755874025964,1.66,4634.2,4633.0,0.66]
["bitfinex","ETHUSD",1755874026180,5.188,4636.4,4633.1,0.44998382]
["bitfinex","ETHUSD",1755874026181,1.66,4635.4,4633.1,0.44998382]
["bitfinex","ETHUSD",1755874026376,1.8262,4635.4,4633.4,0.66]
["bitfinex","ETHUSD",1755874026586,1.8262,4635.4,4633.2,0.66]
["bitfinex","ETHUSD",1755874026768,1.66,4635.3,4633.7,0.66]
["bitfinex","ETHUSD",1755874026970,0.02,4634.8,4634.4,2.15773724]
["bitfinex","ETHUSD",1755874027171,0.02,4634.8,4633.8,0.4284]
["bitfinex","ETHUSD",1755874027361,0.02,4634.8,4634.1,2.15791623]
["bitfinex","ETHUSD",1755874027564,0.02,4634.8,4633.4,0.66]
["bitfinex","ETHUSD",1755874027765,0.02,4634.8,4633.5,0.02158195]
["bitfinex","ETHUSD",1755874027988,0.02,4634.8,4628.2,2.16062555]
["bitfinex","ETHUSD",1755874027989,5.0472,4634.7,4628.2,2.16062555]
["bitfinex","ETHUSD",1755874028286,0.02,4634.8,4631.2,0.4284]
["bitfinex","ETHUSD",1755874028287,0.66,4634.5,4631.2,0.4284]
["bitfinex","ETHUSD",1755874028489,4.766,4634.4,4632.8,0.18603861]
["bitfinex","ETHUSD",1755874028690,4.785,4634.8,4632.9,0.68158475]
["bitfinex","ETHUSD",1755874028856,4.785,4634.8,4632.9,0.02158475]
["bitfinex","ETHUSD",1755874029188,4.764,4634.7,4633.0,0.66]
["bitfinex","ETHUSD",1755874029712,0.4498,4634.6,4632.8,0.18078311]
["bitfinex","ETHUSD",1755874029917,0.4498,4634.6,4632.9,0.02158475]
["bitfinex","ETHUSD",1755874030284,0.02,4634.8,4633.1,0.66]
["bitfinex","ETHUSD",1755874030488,0.0192,4634.8,4633.3,0.66]
["bitfinex","ETHUSD",1755874030692,0.0192,4634.8,4633.4,2.15824232]
["bitfinex","ETHUSD",1755874030896,1.66,4635.3,4633.6,0.66]
["bitfinex","ETHUSD",1755874031097,1.66,4635.3,4633.8,0.66]
["bitfinex","ETHUSD",1755874031324,1.66,4635.3,4634.1,0.66]
["bitfinex","ETHUSD",1755874031525,1.66,4635.3,4634.2,0.02157869]
["bitfinex","ETHUSD",1755874031817,0.4498,4635.2,4632.9,0.66]
["bitfinex","ETHUSD",1755874032017,0.21098,4635.1,4632.8,0.18078311]
["bitfinex","ETHUSD",1755874032180,4.96998,4635.1,4632.8,0.18078311]
["bitfinex","ETHUSD",1755874032380,0.4498,4635.0,4632.8,0.18078311]
["bitfinex","ETHUSD",1755874032724,0.66,4634.9,4632.8,0.18078311]
["bitfinex","ETHUSD",1755874033081,2.15732623,4635.4,4632.9,4.19823475]
["bitfinex","ETHUSD",1755874033082,1.659,4635.4,4632.9,4.19823475]
["bitfinex","ETHUSD",1755874033397,0.02,4634.8,4633.3,2.1582889]
["bitfinex","ETHUSD",1755874033597,0.02,4634.8,4633.4,0.4611]
["bitfinex","ETHUSD",1755874033798,0.02,4634.8,4633.1,2.15837751]
["bitfinex","ETHUSD",1755874034124,0.02,4634.8,4632.9,0.4611]
["bitfinex","ETHUSD",1755874034291,0.4498,4634.7,4632.8,0.20078311]
["bitfinex","ETHUSD",1755874034610,5.847,4634.6,4632.8,0.20078311]
["bitfinex","ETHUSD",1755874034814,13.71776226,4633.2,4632.8,0.05125978]
["bitfinex","ETHUSD",1755874035115,3.66,4632.9,4631.8,0.1823077]
["bitfinex","ETHUSD",1755874035414,0.108,4631.9,4631.8,0.1823077]
["bitfinex","ETHUSD",1755874035617,0.108,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1755874035618,1.767,4631.9,4631.8,0.021]
["bitfinex","ETHUSD",1755874035780,0.66,4631.8,4630.8,0.02]
["bitfinex","ETHUSD",1755874035980,0.66,4631.0,4630.8,0.02]
["bitfinex","ETHUSD",1755874036279,4.752,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1755874036830,1.659,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1755874036980,1.659,4631.9,4630.9,0.02159407]
["bitfinex","ETHUSD",1755874037178,1.659,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1755874037379,0.66,4631.7,4630.8,0.02]
["bitfinex","ETHUSD",1755874038014,0.66,4631.5,4630.8,0.02]
["bitfinex","ETHUSD",1755874038180,0.66,4631.3,4630.8,0.02]
["bitfinex","ETHUSD",1755874038679,0.4338,4631.2,4630.8,0.02]
["bitfinex","ETHUSD",1755874038884,4.749,4631.1,4630.8,0.02]
["bitfinex","ETHUSD",1755874039321,4.748,4631.0,4630.8,0.02]
["bitfinex","ETHUSD",1755874039486,0.66,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1755874039684,0.4338,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1755874039885,5.188,4631.4,4630.8,0.02]
["bitfinex","ETHUSD",1755874040104,4.747,4631.3,4630.8,0.02]
["bitfinex","ETHUSD",1755874040620,4.747,4631.2,4630.8,0.02]
["bitfinex","ETHUSD",1755874040788,4.746,4631.2,4630.8,0.30389881]
["bitfinex","ETHUSD",1755874040989,0.5,4631.1,4630.8,0.02]
["bitfinex","ETHUSD",1755874041179,4.746,4631.2,4630.8,0.02]
["bitfinex","ETHUSD",1755874041384,1.659,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1755874041729,1.659,4631.9,4630.9,0.4611]
["bitfinex","ETHUSD",1755874042033,5.1798,4631.8,4630.8,0.02]
["bitfinex","ETHUSD",1755874042326,0.66,4631.7,4630.8,0.02]
["bitfinex","ETHUSD",1755874042485,4.0938,4631.7,4630.8,0.02]
["bitfinex","ETHUSD",1755874042681,0.433,4631.6,4630.8,0.02]
["bitfinex","ETHUSD",1755874042896,0.66,4631.4,4630.8,0.02]
["bitfinex","ETHUSD",1755874043100,0.433,4631.6,4630.8,0.02]
["bitfinex","ETHUSD",1755874043297,5.404,4631.5,4630.8,0.02]
["bitfinex","ETHUSD",1755874043596,0.66,4631.5,4630.8,0.02]
["bitfinex","ETHUSD",1755874043790,0.66,4631.3,4630.8,0.02]
["bitfinex","ETHUSD",1755874044195,4.744,4631.2,4630.8,0.02]
["bitfinex","ETHUSD",1755874044526,1.659,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1755874044752,0.66,4631.7,4630.8,0.02]
["bitfinex","ETHUSD",1755874044907,2.092,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1755874044908,4.743,4631.6,4630.8,0.02]
["bitfinex","ETHUSD",1755874045106,4.742,4631.5,4630.8,0.02]
["bitfinex","ETHUSD",1755874045725,0.108,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1755874046138,4.849,4630.9,4630.8,0.02]
["bitfinex","ETHUSD",1755874046657,4.849,4630.9,4630.8,0.5891]
["bitfinex","ETHUSD",1755874046658,4.74,4630.9,4630.8,0.5891]
["bitfinex","ETHUSD",1755874046808,1.659,4631.9,4630.9,2.478872]
["bitfinex","ETHUSD",1755874047009,0.608,4632.9,4631.8,0.108]
["bitfinex","ETHUSD",1755874047216,3.241,4633.1,4631.9,0.02158941]
["bitfinex","ETHUSD",1755874047536,3.241,4633.1,4631.7,0.4611]
["bitfinex","ETHUSD",1755874047729,3.6908,4633.1,4630.7,0.4611]
["bitfinex","ETHUSD",1755874047925,3.6908,4633.1,4630.9,2.62046445]
["bitfinex","ETHUSD",1755874047926,0.4498,4633.1,4630.9,2.62046445]
["bitfinex","ETHUSD",1755874048142,4.738,4633.0,4631.0,0.4611]
["bitfinex","ETHUSD",1755874048514,4.738,4633.0,4631.1,0.02159314]
["bitfinex","ETHUSD",1755874048714,0.4498,4632.9,4630.8,0.02]
["bitfinex","ETHUSD",1755874049142,9.927,4632.8,4630.8,0.02]
["bitfinex","ETHUSD",1755874049341,0.4498,4632.7,4630.8,0.02]
["bitfinex","ETHUSD",1755874049650,4.736,4632.6,4630.8,0.02]
["bitfinex","ETHUSD",1755874050057,0.4498,4632.7,4630.8,0.02]
["bitfinex","ETHUSD",1755874050225,4.735,4632.5,4630.8,0.02]
["bitfinex","ETHUSD",1755874050614,0.4498,4632.7,4630.8,0.02]
["bitfinex","ETHUSD",1755874050811,1.66,4633.3,4630.8,0.02]
["bitfinex","ETHUSD",1755874050812,1.66,4633.3,4630.9,0.4611]
["bitfinex","ETHUSD",1755874051061,4.733,4633.2,4631.0,3.66]
["bitfinex","ETHUSD",1755874051225,4.733,4633.2,4631.2,0.66]
["bitfinex","ETHUSD",1755874051555,1.66,4633.3,4631.4,0.66]
["bitfinex","ETHUSD",1755874051712,1.66,4633.3,4631.5,0.18026922]
["bitfinex","ETHUSD",1755874051920,1.66,4633.3,4631.7,0.66]
["bitfinex","ETHUSD",1755874052146,1.66,4633.3,4631.6,1.14269081]
["bitfinex","ETHUSD",1755874052147,1.66,4633.3,4631.8,0.4611]
["bitfinex","ETHUSD",1755874052345,1.66,4633.3,4632.2,2.15875632]
["bitfinex","ETHUSD",1755874052521,1.66,4633.3,4632.3,2.15872398]
["bitfinex","ETHUSD",1755874052728,1.66,4633.3,4632.4,0.2158724]
["bitfinex","ETHUSD",1755874053052,1.66,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1755874053215,1.66,4633.3,4632.9,0.4611]
["bitfinex","ETHUSD",1755874053647,1.66,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1755874054149,1.66,4633.3,4632.8,0.4811]
["bitfinex","ETHUSD",1755874054355,1.662,4633.3,4632.8,0.4811]
["bitfinex","ETHUSD",1755874054649,1.662,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1755874054815,0.04,4633.8,4632.9,0.4611]
["bitfinex","ETHUSD",1755874055017,0.0392,4633.8,4633.2,2.15830072]
["bitfinex","ETHUSD",1755874055216,0.0392,4633.8,4633.4,2.15824232]
["bitfinex","ETHUSD",1755874055422,0.0392,4633.8,4633.3,0.7450885]
["bitfinex","ETHUSD",1755874055630,0.002,4634.0,4633.4,0.4611]
["bitfinex","ETHUSD",1755874056029,0.002,4634.0,4632.4,3.15865965]
["bitfinex","ETHUSD",1755874056030,0.002,4633.8,4633.2,3.0]
["bitfinex","ETHUSD",1755874056354,0.002,4633.8,4632.9,0.10508163]
["bitfinex","ETHUSD",1755874056561,0.002,4633.8,4632.8,0.02]
["bitfinex","ETHUSD",1755874056726,0.002,4633.8,4632.9,0.4611]
["bitfinex","ETHUSD",1755874057052,0.002,4633.8,4633.0,2.15842866]
["bitfinex","ETHUSD",1755874057263,0.002,4633.8,4632.9,0.4611]
["bitfinex","ETHUSD",1755874057264,0.002,4633.8,4633.2,2.15833549]
["bitfinex","ETHUSD",1755874057442,0.002,4633.8,4633.1,0.49045351]
["bitfinex","ETHUSD",1755874057650,0.002,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1755874058360,0.473,4633.8,4632.8,0.02]
["bitfinex","ETHUSD",1755874058525,0.002,4633.8,4633.0,2.15842866]
["bitfinex","ETHUSD",1755874058729,0.002,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1755874058925,0.002,4633.8,4633.7,2.26610259]
["bitfinex","ETHUSD",1755874059125,0.002,4633.8,4633.7,0.55258622]
["bitfinex","ETHUSD",1755874059468,0.002,4633.8,4632.8,0.02]
["bitfinex","ETHUSD",1755874059662,0.002,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1755874059865,0.002,4633.8,4632.8,0.02]
["bitfinex","ETHUSD",1755874059866,4.721,4633.8,4632.8,0.02]
["bitfinex","ETHUSD",1755874061142,4.721,4633.8,4632.9,0.02158475]
["bitfinex","ETHUSD",1755874061356,0.002,4633.8,4633.0,3.4534]
["bitfinex","ETHUSD",1755874061556,0.002,4633.8,4633.1,0.34734]
["bitfinex","ETHUSD",1755874061757,0.473,4633.8,4632.8,0.02]
["bitfinex","ETHUSD",1755874062368,4.715,4633.7,4632.8,0.02]
["bitfinex","ETHUSD",1755874062555,4.715,4633.6,4632.8,0.02]
["bitfinex","ETHUSD",1755874062763,5.186,4633.6,4632.8,0.02]
["bitfinex","ETHUSD",1755874062967,0.471,4633.5,4632.8,0.02]
["bitfinex","ETHUSD",1755874063141,4.714,4633.5,4632.9,0.02158475]
["bitfinex","ETHUSD",1755874063470,4.714,4633.5,4632.8,0.02]
["bitfinex","ETHUSD",1755874063675,4.713,4633.4,4632.8,0.02]
["bitfinex","ETHUSD",1755874064039,5.658,4633.3,4632.8,0.02]
["bitfinex","ETHUSD",1755874064267,6.372,4633.2,4632.8,0.02]
["bitfinex","ETHUSD",1755874064576,4.712,4633.1,4632.8,0.02]
["bitfinex","ETHUSD",1755874064780,1.66,4633.2,4632.8,0.02]
["bitfinex","ETHUSD",1755874065074,1.66,4633.2,4632.9,0.4534]
["bitfinex","ETHUSD",1755874065275,1.66,4633.2,4632.8,0.02]
["bitfinex","ETHUSD",1755874065668,1.66,4633.2,4632.9,0.4534]
["bitfinex","ETHUSD",1755874065975,1.66,4633.2,4632.8,0.02]
["bitfinex","ETHUSD",1755874066174,0.002,4633.8,4632.9,0.4534]
["bitfinex","ETHUSD",1755874066371,0.002,4633.8,4632.8,0.02]
["bitfinex","ETHUSD",1755874066667,0.002,4633.8,4632.9,0.02158475]
["bitfinex","ETHUSD",1755874066872,0.002,4633.8,4633.0,2.18000429]
["bitfinex","ETHUSD",1755874067201,0.0012,4633.8,4633.1,0.4534]
["bitfinex","ETHUSD",1755874067335,0.0012,4633.8,4633.5,2.15816968]
["bitfinex","ETHUSD",1755874067680,0.0012,4633.8,4633.1,0.4534]
["bitfinex","ETHUSD",1755874067840,0.0012,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1755874068045,0.0012,4633.8,4633.7,5.61131794]
["bitfinex","ETHUSD",1755874068241,0.0012,4633.8,4633.7,6.70313692]
["bitfinex","ETHUSD",1755874069858,0.0012,4633.8,4633.7,6.81113692]
["bitfinex","ETHUSD",1755874070058,0.013,4634.0,4633.9,5.81800945]
["bitfinex","ETHUSD",1755874070371,0.002,4634.5,4634.4,2.81777662]
["bitfinex","ETHUSD",1755874070573,0.002,4634.5,4634.4,8.67727204]
["bitfinex","ETHUSD",1755874070914,1.659,4636.5,4635.6,2.15721308]
["bitfinex","ETHUSD",1755874071070,1.659,4636.5,4635.7,2.15717151]
["bitfinex","ETHUSD",1755874071262,1.659,4636.5,4635.7,2.81717151]
["bitfinex","ETHUSD",1755874071462,1.659,4636.5,4635.7,6.43049611]
["bitfinex","ETHUSD",1755874071784,1.659,4637.4,4635.7,7.28927035]
["bitfinex","ETHUSD",1755874072291,0.471,4637.2,4635.7,6.17587035]
["bitfinex","ETHUSD",1755874072474,0.471,4637.2,4635.7,6.62927035]
["bitfinex","ETHUSD",1755874072676,0.471,4637.2,4635.7,1.01869884]
["bitfinex","ETHUSD",1755874072856,6.359,4637.4,4635.7,0.6133246]
["bitfinex","ETHUSD",1755874073053,1.659,4637.4,4635.8,3.0]
["bitfinex","ETHUSD",1755874073265,1.659,4637.4,4636.2,2.15693887]
["bitfinex","ETHUSD",1755874073560,1.659,4637.4,4636.2,5.15693887]
["bitfinex","ETHUSD",1755874073958,0.00453456,4636.3,4636.2,3.0]
["bitfinex","ETHUSD",1755874074178,0.00453456,4636.3,4636.2,5.91033887]
["bitfinex","ETHUSD",1755874074379,0.00453456,4636.3,4636.2,6.57033887]
["bitfinex","ETHUSD",1755874074900,0.003,4637.5,4636.2,6.57033887]
["bitfinex","ETHUSD",1755874074901,0.003,4637.5,4637.4,2.81638073]
["bitfinex","ETHUSD",1755874075068,0.471,4640.6,4638.7,2.1557764]
["bitfinex","ETHUSD",1755874075598,0.471,4640.6,4638.7,6.37404386]
["bitfinex","ETHUSD",1755874075802,1.659,4640.7,4638.8,3.0]
["bitfinex","ETHUSD",1755874075968,1.659,4640.7,4639.4,2.1554401]
["bitfinex","ETHUSD",1755874076299,0.471,4641.0,4639.5,0.02155404]
["bitfinex","ETHUSD",1755874076466,0.471,4641.0,4639.0,0.02155636]
["bitfinex","ETHUSD",1755874076666,7.219,4639.9,4638.8,0.16335959]
["bitfinex","ETHUSD",1755874076895,1.678,4639.8,4637.9,3.0]
["bitfinex","ETHUSD",1755874077105,1.678,4639.8,4638.1,3.0]
["bitfinex","ETHUSD",1755874077301,1.678,4639.8,4637.9,3.0]
["bitfinex","ETHUSD",1755874077468,1.678,4639.8,4638.0,3.0]
["bitfinex","ETHUSD",1755874077664,0.02,4639.8,4638.6,5.15581394]
["bitfinex","ETHUSD",1755874077972,6.748,4639.9,4639.8,3.0]
["bitfinex","ETHUSD",1755874078170,0.02,4640.8,4640.7,5.81484732]
["bitfinex","ETHUSD",1755874078390,0.04,4642.8,4641.1,3.0]
["bitfinex","ETHUSD",1755874078594,0.471,4642.5,4640.9,0.66]
["bitfinex","ETHUSD",1755874078776,0.04,4642.8,4641.4,2.1545172]
["bitfinex","ETHUSD",1755874078975,0.04,4642.8,4641.5,0.66]
["bitfinex","ETHUSD",1755874079199,0.04,4642.8,4641.6,5.1544295]
["bitfinex","ETHUSD",1755874079400,0.04,4642.8,4641.6,3.0]
["bitfinex","ETHUSD",1755874079697,0.0192,4641.8,4640.9,0.33015959]
["bitfinex","ETHUSD",1755874079896,0.04,4642.8,4641.2,0.66]
["bitfinex","ETHUSD",1755874080275,0.04,4642.8,4641.9,3.0]
["bitfinex","ETHUSD",1755874080478,0.04,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1755874080867,0.511,4642.8,4642.7,0.108]
["bitfinex","ETHUSD",1755874081092,0.511,4642.8,4640.7,0.02154847]
["bitfinex","ETHUSD",1755874081300,0.002,4642.6,4640.3,14.18072616]
["bitfinex","ETHUSD",1755874081499,0.002,4642.6,4642.0,0.108]
["bitfinex","ETHUSD",1755874081500,1.1671,4642.5,4642.0,0.108]
["bitfinex","ETHUSD",1755874081713,0.108,4641.4,4640.7,0.108]
["bitfinex","ETHUSD",1755874082003,0.108,4641.4,4637.0,2.15653285]
["bitfinex","ETHUSD",1755874082004,0.108,4641.0,4639.8,0.1603834]
["bitfinex","ETHUSD",1755874082207,1.658,4640.9,4639.9,0.02155218]
["bitfinex","ETHUSD",1755874082412,1.658,4640.9,4637.9,8.49513746]
["bitfinex","ETHUSD",1755874082413,1.658,4640.9,4640.8,0.108]
["bitfinex","ETHUSD",1755874082708,1.658,4640.9,4639.8,0.15843647]
["bitfinex","ETHUSD",1755874082709,2.2948,4640.9,4639.8,0.15843647]
["bitfinex","ETHUSD",1755874082878,0.471,4640.8,4637.9,1.658]
["bitfinex","ETHUSD",1755874083076,0.471,4640.8,4637.9,2.1114]
["bitfinex","ETHUSD",1755874083315,0.471,4640.8,4638.0,8.72301201]
["bitfinex","ETHUSD",1755874083489,0.471,4640.8,4638.0,0.4534]
["bitfinex","ETHUSD",1755874083688,1.658,4640.9,4638.1,3.2994051]
["bitfinex","ETHUSD",1755874083909,1.658,4640.9,4638.2,0.02156008]
["bitfinex","ETHUSD",1755874084209,1.658,4640.9,4638.4,3.66]
["bitfinex","ETHUSD",1755874084412,1.658,4640.9,4638.6,3.0]
["bitfinex","ETHUSD",1755874084413,2.129,4640.9,4638.6,3.0]
["bitfinex","ETHUSD",1755874084708,0.471,4640.8,4638.1,0.4534]
["bitfinex","ETHUSD",1755874084909,0.2129,4640.7,4638.2,0.23831727]
["bitfinex","ETHUSD",1755874085086,0.471,4640.6,4638.0,0.16251911]
["bitfinex","ETHUSD",1755874085293,0.471,4640.6,4636.9,1.658]
["bitfinex","ETHUSD",1755874085294,0.471,4640.6,4637.4,0.4534]
["bitfinex","ETHUSD",1755874085489,0.66,4640.5,4637.4,0.15860286]
["bitfinex","ETHUSD",1755874085799,5.146,4640.4,4637.5,0.47496334]
["bitfinex","ETHUSD",1755874086003,5.146,4640.4,4637.5,0.4534]
["bitfinex","ETHUSD",1755874086004,0.471,4640.3,4637.5,0.4534]
["bitfinex","ETHUSD",1755874086181,0.5146,4640.2,4637.6,0.02156287]
["bitfinex","ETHUSD",1755874086381,0.5146,4640.2,4637.5,0.4534]
["bitfinex","ETHUSD",1755874086584,0.471,4640.1,4637.5,0.4534]
["bitfinex","ETHUSD",1755874086810,0.471,4640.1,4637.4,0.165174]
["bitfinex","ETHUSD",1755874086980,2.15565118,4639.0,4637.4,0.165174]
["bitfinex","ETHUSD",1755874087179,2.1557491,4638.8,4637.4,0.15916964]
["bitfinex","ETHUSD",1755874087412,4.673,4638.7,4635.3,1.657]
["bitfinex","ETHUSD",1755874087610,4.673,4638.7,4634.6,0.4534]
["bitfinex","ETHUSD",1755874087611,0.66,4638.5,4634.6,0.4534]
["bitfinex","ETHUSD",1755874087820,0.66,4638.3,4636.8,0.02]
["bitfinex","ETHUSD",1755874088004,0.471,4638.4,4635.8,0.02]
["bitfinex","ETHUSD",1755874088005,0.66,4637.8,4635.8,0.02]
["bitfinex","ETHUSD",1755874088315,2.15703535,4636.0,4635.8,0.02]
["bitfinex","ETHUSD",1755874088521,6.328,4635.9,4634.8,0.02]
["bitfinex","ETHUSD",1755874089115,2.15733812,4635.4,4634.8,0.02]
["bitfinex","ETHUSD",1755874089316,0.66,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1755874089517,3.0,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1755874089718,5.1399,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1755874090934,1.657,4635.9,4634.8,0.02]
["bitfinex","ETHUSD",1755874090935,0.4699,4635.9,4634.8,0.02]
["bitfinex","ETHUSD",1755874091120,1.658,4635.8,4634.8,0.02]
["bitfinex","ETHUSD",1755874091319,2.1279,4635.8,4634.8,0.02]
["bitfinex","ETHUSD",1755874091524,0.4699,4635.7,4634.8,0.02]
["bitfinex","ETHUSD",1755874091722,0.66,4635.5,4634.8,0.02]
["bitfinex","ETHUSD",1755874091897,0.42769877,4635.6,4634.8,0.02]
["bitfinex","ETHUSD",1755874092222,0.4699,4635.4,4634.8,0.02]
["bitfinex","ETHUSD",1755874092812,4.668,4635.3,4634.8,0.02]
["bitfinex","ETHUSD",1755874092990,0.4699,4635.4,4634.8,0.02]
["bitfinex","ETHUSD",1755874092991,4.667,4635.2,4634.8,0.02]
["bitfinex","ETHUSD",1755874093191,4.775,4635.1,4634.8,0.02]
["bitfinex","ETHUSD",1755874093392,5.2449,4635.1,4634.8,0.02]
["bitfinex","ETHUSD",1755874093694,0.108,4635.1,4634.8,0.02]
["bitfinex","ETHUSD",1755874093893,1.658,4635.8,4634.8,0.02]
["bitfinex","ETHUSD",1755874094094,4.666,4635.7,4634.8,0.02]
["bitfinex","ETHUSD",1755874094629,5.1359,4635.7,4634.8,0.02]
["bitfinex","ETHUSD",1755874094922,5.67986081,4635.7,4634.8,0.02]
["bitfinex","ETHUSD",1755874095122,0.4699,4635.7,4634.8,0.02]
["bitfinex","ETHUSD",1755874095625,4.665,4635.6,4634.8,0.02]
["bitfinex","ETHUSD",1755874095825,4.665,4635.6,4634.9,0.02157543]
["bitfinex","ETHUSD",1755874096121,4.665,4635.6,4634.8,0.02]
["bitfinex","ETHUSD",1755874096728,0.4699,4635.5,4634.8,0.02]
["bitfinex","ETHUSD",1755874097092,1.658,4635.8,4634.8,0.02]
["bitfinex","ETHUSD",1755874097301,4.663,4635.6,4634.8,0.02]
["bitfinex","ETHUSD",1755874098024,1.658,4635.8,4634.8,0.02]
["bitfinex","ETHUSD",1755874098025,4.662,4635.5,4634.8,0.02]
["bitfinex","ETHUSD",1755874098333,4.662,4635.5,4634.9,0.02157543]
["bitfinex","ETHUSD",1755874098499,4.662,4635.5,4634.8,0.4629]
["bitfinex","ETHUSD",1755874098696,4.662,4635.5,4634.8,0.02]
["bitfinex","ETHUSD",1755874099922,1.658,4635.8,4634.8,0.02]
["bitfinex","ETHUSD",1755874100125,4.66,4635.4,4634.8,0.02]
["bitfinex","ETHUSD",1755874100332,1.658,4635.8,4634.9,0.23933903]
["bitfinex","ETHUSD",1755874100628,1.658,4635.8,4635.1,2.15740617]
["bitfinex","ETHUSD",1755874100794,1.658,4635.8,4635.0,0.4429]
["bitfinex","ETHUSD",1755874100795,1.658,4635.8,4635.3,2.15735034]
["bitfinex","ETHUSD",1755874100994,1.658,4635.8,4634.8,0.02]
["bitfinex","ETHUSD",1755874101432,0.4699,4635.7,4634.8,0.02]
["bitfinex","ETHUSD",1755874102127,4.657,4635.6,4634.8,0.02]
["bitfinex","ETHUSD",1755874102327,4.657,4635.5,4634.8,0.02]
["bitfinex","ETHUSD",1755874102827,1.658,4635.8,4634.8,0.02]
["bitfinex","ETHUSD",1755874103026,0.518473,4637.7,4634.8,0.02]
["bitfinex","ETHUSD",1755874103226,0.4699,4636.8,4634.8,0.02]
["bitfinex","ETHUSD",1755874103426,0.4699,4636.8,4635.8,0.02]
["bitfinex","ETHUSD",1755874104032,0.1072,4636.0,4635.8,0.02]
["bitfinex","ETHUSD",1755874104332,1.659,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1755874104633,6.314,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1755874104835,6.313,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1755874105034,6.421,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1755874105243,7.533,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1755874106551,9.69007845,4635.9,4635.8,0.02]
["bitfinex","ETHUSD",1755874106708,9.69007845,4635.9,4630.9,0.108]
["bitfinex","ETHUSD",1755874106709,0.2,4635.5,4630.9,0.108]
["bitfinex","ETHUSD",1755874107041,2.287,4635.6,4629.5,0.4429]
["bitfinex","ETHUSD",1755874107042,13.72184064,4632.4,4629.5,0.4429]
["bitfinex","ETHUSD",1755874107241,3.03118406,4632.3,4628.4,1.659]
["bitfinex","ETHUSD",1755874107450,6.31,4632.2,4630.9,0.15950657]
["bitfinex","ETHUSD",1755874107632,6.7799,4632.2,4630.9,0.15950657]
["bitfinex","ETHUSD",1755874107952,4.65,4632.1,4631.0,0.4644936]
["bitfinex","ETHUSD",1755874108245,5.1199,4632.1,4630.9,0.15950657]
["bitfinex","ETHUSD",1755874108403,1.659,4632.2,4631.0,0.0215936]
["bitfinex","ETHUSD",1755874108602,4.65,4632.1,4631.0,0.0215936]
["bitfinex","ETHUSD",1755874108799,1.659,4632.2,4631.0,0.0215936]
["bitfinex","ETHUSD",1755874109054,1.659,4632.2,4631.0,2.15935616]
["bitfinex","ETHUSD",1755874109055,4.649,4632.1,4631.0,2.15935616]
["bitfinex","ETHUSD",1755874109235,4.649,4632.1,4631.1,0.4429]
["bitfinex","ETHUSD",1755874110253,4.649,4632.1,4630.9,0.15950657]
["bitfinex","ETHUSD",1755874110409,4.649,4632.1,4631.0,0.0215936]
["bitfinex","ETHUSD",1755874110604,4.648,4632.0,4631.0,0.0215936]
["bitfinex","ETHUSD",1755874110805,1.659,4632.2,4631.1,0.66]
["bitfinex","ETHUSD",1755874111033,4.648,4631.9,4630.9,0.15950657]
["bitfinex","ETHUSD",1755874111440,5.7486,4631.9,4630.9,0.15950657]
["bitfinex","ETHUSD",1755874111740,5.7476,4631.9,4630.9,0.15950657]
["bitfinex","ETHUSD",1755874112124,10.9336,4631.9,4630.8,0.021]
["bitfinex","ETHUSD",1755874112706,10.9326,4631.9,4630.8,0.021]
["bitfinex","ETHUSD",1755874112909,13.75154125,4631.9,4630.8,0.021]
["bitfinex","ETHUSD",1755874113147,11.5926,4631.9,4630.8,0.021]
["bitfinex","ETHUSD",1755874113356,5.186,4631.9,4630.8,0.021]
["bitfinex","ETHUSD",1755874113511,1.66,4631.9,4630.8,0.021]
["bitfinex","ETHUSD",1755874113713,6.306,4631.9,4630.8,0.021]
["bitfinex","ETHUSD",1755874114217,6.306,4631.9,4631.1,0.4429]
["bitfinex","ETHUSD",1755874114428,6.306,4631.9,4631.6,2.15903469]
["bitfinex","ETHUSD",1755874114609,6.306,4631.9,4631.8,0.4629]
["bitfinex","ETHUSD",1755874114949,0.77473821,4635.6,4631.8,0.4629]
["bitfinex","ETHUSD",1755874114950,4.645,4632.3,4631.8,0.4629]
["bitfinex","ETHUSD",1755874115253,4.645,4632.3,4631.9,0.78919]
["bitfinex","ETHUSD",1755874115457,4.645,4632.3,4631.8,0.02]
["bitfinex","ETHUSD",1755874115824,4.644,4632.2,4631.8,0.02]
["bitfinex","ETHUSD",1755874116024,1.66,4632.9,4631.9,0.4429]
["bitfinex","ETHUSD",1755874116212,1.6592,4633.0,4631.9,0.4429]
["bitfinex","ETHUSD",1755874116413,4.643,4632.9,4632.2,2.15879761]
["bitfinex","ETHUSD",1755874116609,1.66,4634.1,4632.7,2.15854319]
["bitfinex","ETHUSD",1755874116851,4.643,4634.0,4632.8,0.5509]
["bitfinex","ETHUSD",1755874117063,4.643,4634.0,4633.4,0.108]
["bitfinex","ETHUSD",1755874117213,4.643,4634.0,4632.8,0.108]
["bitfinex","ETHUSD",1755874117531,4.643,4634.0,4632.4,0.02158708]
["bitfinex","ETHUSD",1755874117740,0.108,4633.5,4632.8,0.108]
["bitfinex","ETHUSD",1755874117939,4.642,4633.4,4631.9,0.4429]
["bitfinex","ETHUSD",1755874118108,0.108,4632.8,4632.1,0.108]
["bitfinex","ETHUSD",1755874118314,4.641,4632.7,4632.1,0.108]
["bitfinex","ETHUSD",1755874118951,4.641,4632.7,4631.9,0.108]
["bitfinex","ETHUSD",1755874119152,4.641,4632.7,4631.8,0.02]
["bitfinex","ETHUSD",1755874119153,0.108,4632.2,4631.8,0.02]
["bitfinex","ETHUSD",1755874119455,4.64,4632.1,4631.8,0.02]
["bitfinex","ETHUSD",1755874119616,0.108,4632.2,4631.8,0.02]
["bitfinex","ETHUSD",1755874119825,4.64,4632.1,4631.8,0.02]
["bitfinex","ETHUSD",1755874120027,1.66,4632.9,4631.9,0.4276]
["bitfinex","ETHUSD",1755874120362,4.639,4632.8,4632.0,0.108]
["bitfinex","ETHUSD",1755874120661,4.639,4632.8,4632.7,0.108]
["bitfinex","ETHUSD",1755874121153,4.639,4632.8,4631.8,0.1836917]
["bitfinex","ETHUSD",1755874121354,4.639,4632.8,4631.8,0.02]
["bitfinex","ETHUSD",1755874121859,1.66,4632.9,4632.0,0.108]
["bitfinex","ETHUSD",1755874122025,4.637,4632.7,4632.0,0.108]
["bitfinex","ETHUSD",1755874122853,1.768,4632.9,4632.0,0.108]
["bitfinex","ETHUSD",1755874123154,1.768,4632.9,4631.8,0.18520801]
["bitfinex","ETHUSD",1755874123155,1.66,4632.9,4632.7,0.108]
["bitfinex","ETHUSD",1755874123347,1.66,4632.9,4632.1,2.58644142]
["bitfinex","ETHUSD",1755874123348,1.66,4632.9,4632.1,0.4276]
["bitfinex","ETHUSD",1755874123524,1.66,4632.9,4632.1,0.27717435]
["bitfinex","ETHUSD",1755874123860,1.66,4632.9,4631.8,0.18520801]
["bitfinex","ETHUSD",1755874124055,0.108,4632.6,4631.9,0.108]
["bitfinex","ETHUSD",1755874124359,1.66,4632.9,4631.8,0.61380801]
["bitfinex","ETHUSD",1755874124558,1.66,4632.9,4632.4,0.108]
["bitfinex","ETHUSD",1755874124927,4.636,4633.0,4631.9,3.0]
["bitfinex","ETHUSD",1755874125123,4.636,4633.0,4632.7,0.108]
["bitfinex","ETHUSD",1755874125430,4.636,4633.0,4631.8,0.18620801]
["bitfinex","ETHUSD",1755874125842,0.4416,4632.9,4631.8,0.18620801]
["bitfinex","ETHUSD",1755874127288,0.66,4632.8,4631.8,0.18620801]
["bitfinex","ETHUSD",1755874127434,6.291,4632.7,4632.0,1.0]
["bitfinex","ETHUSD",1755874127631,1.66,4632.7,4632.0,1.0]
["bitfinex","ETHUSD",1755874127855,5.0716,4632.6,4632.0,1.0]
["bitfinex","ETHUSD",1755874128059,0.4416,4632.6,4632.0,1.0]
["bitfinex","ETHUSD",1755874128474,1.66,4632.7,4632.0,1.0]
["bitfinex","ETHUSD",1755874128825,4.63,4632.6,4632.0,1.0]
["bitfinex","ETHUSD",1755874129034,5.187,4633.2,4632.0,1.0]
["bitfinex","ETHUSD",1755874129245,6.29,4633.1,4632.0,1.0]
["bitfinex","ETHUSD",1755874129454,6.7316,4633.1,4632.0,1.0]
["bitfinex","ETHUSD",1755874129761,1.1016,4633.0,4632.0,1.0]
["bitfinex","ETHUSD",1755874129942,0.66,4633.0,4632.0,1.0]
["bitfinex","ETHUSD",1755874130129,0.4416,4632.9,4632.0,1.0]
["bitfinex","ETHUSD",1755874130767,4.628,4632.8,4632.0,1.0]
["bitfinex","ETHUSD",1755874130951,0.50696,4632.7,4632.0,1.0]
["bitfinex","ETHUSD",1755874131345,0.4416,4632.6,4632.0,1.0]
["bitfinex","ETHUSD",1755874131966,0.50696,4632.7,4632.0,1.0]
["bitfinex","ETHUSD",1755874132172,2.8079,4633.1,4632.0,1.0]
["bitfinex","ETHUSD",1755874132378,4.626,4632.6,4632.0,1.0]
["bitfinex","ETHUSD",1755874132582,1.66,4633.1,4632.0,1.0]
["bitfinex","ETHUSD",1755874132788,4.626,4633.0,4632.0,1.0]
["bitfinex","ETHUSD",1755874132950,1.66,4633.1,4632.0,1.0]
["bitfinex","ETHUSD",1755874133150,4.625,4632.9,4632.0,1.0]
["bitfinex","ETHUSD",1755874133463,4.625,4632.9,4632.1,0.14486]
["bitfinex","ETHUSD",1755874133664,4.625,4632.9,4632.0,1.0]
["bitfinex","ETHUSD",1755874134177,4.625,4632.8,4632.5,2.15862054]
["bitfinex","ETHUSD",1755874134360,0.002,4633.8,4633.0,3.0]
["bitfinex","ETHUSD",1755874134544,0.002,4633.8,4633.3,18.8876335]
["bitfinex","ETHUSD",1755874134736,0.002,4633.8,4633.3,19.05255203]
["bitfinex","ETHUSD",1755874134938,0.002,4633.8,4633.3,21.60124544]
["bitfinex","ETHUSD",1755874135173,0.002,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1755874135372,0.002,4633.8,4633.7,5.15810259]
["bitfinex","ETHUSD",1755874135573,0.002,4633.8,4633.7,5.69370259]
["bitfinex","ETHUSD",1755874136470,0.002,4633.8,4633.7,13.43077159]
["bitfinex","ETHUSD",1755874136673,1.768,4635.3,4633.7,13.43077159]
["bitfinex","ETHUSD",1755874136674,1.66,4635.3,4633.9,2.81799883]
["bitfinex","ETHUSD",1755874136840,1.66,4635.3,4633.7,9.5049911]
["bitfinex","ETHUSD",1755874136841,0.128,4635.8,4634.1,2.15791631]
["bitfinex","ETHUSD",1755874137043,0.02,4635.8,4634.8,0.108]
["bitfinex","ETHUSD",1755874137241,0.108,4635.5,4634.8,0.108]
["bitfinex","ETHUSD",1755874137878,0.108,4635.5,4634.0,0.4276]
["bitfinex","ETHUSD",1755874138174,0.4416,4635.4,4633.4,2.15824232]
["bitfinex","ETHUSD",1755874138377,0.4416,4635.4,4632.8,0.02]
["bitfinex","ETHUSD",1755874138546,0.108,4633.8,4633.2,0.108]
["bitfinex","ETHUSD",1755874138745,0.68,4635.8,4632.8,0.02]
["bitfinex","ETHUSD",1755874138746,6.278,4633.7,4632.8,0.02]
["bitfinex","ETHUSD",1755874138978,0.4416,4634.4,4632.8,0.02]
["bitfinex","ETHUSD",1755874138979,6.278,4633.6,4632.8,0.02]
["bitfinex","ETHUSD",1755874139467,1.66,4633.6,4632.8,0.02]
["bitfinex","ETHUSD",1755874140346,0.67186,4633.5,4632.8,0.02]
["bitfinex","ETHUSD",1755874140749,0.4416,4633.4,4632.8,0.02]
["bitfinex","ETHUSD",1755874141068,1.66,4633.6,4632.8,0.02]
["bitfinex","ETHUSD",1755874141378,1.66,4633.6,4632.9,0.4276]
["bitfinex","ETHUSD",1755874141580,1.66,4633.6,4632.8,0.02]
["bitfinex","ETHUSD",1755874141787,1.069,4633.5,4632.8,0.02]
["bitfinex","ETHUSD",1755874141964,1.069,4633.5,4632.0,1.0]
["bitfinex","ETHUSD",1755874141965,0.66,4633.4,4632.0,1.0]
["bitfinex","ETHUSD",1755874142280,1.069,4633.5,4630.5,0.5]
["bitfinex","ETHUSD",1755874142281,0.66,4633.2,4630.5,0.5]
["bitfinex","ETHUSD",1755874142490,4.613,4633.1,4630.5,0.5]
["bitfinex","ETHUSD",1755874142791,5.0546,4633.1,4631.0,0.16552677]
["bitfinex","ETHUSD",1755874142952,0.94706,4633.0,4631.0,0.16552677]
["bitfinex","ETHUSD",1755874143354,0.4416,4632.9,4631.0,0.16552677]
["bitfinex","ETHUSD",1755874143780,4.612,4632.8,4631.0,0.16552677]
["bitfinex","ETHUSD",1755874143981,4.611,4632.7,4631.0,0.16552677]
["bitfinex","ETHUSD",1755874144285,4.611,4632.6,4631.0,0.16552677]
["bitfinex","ETHUSD",1755874144475,1.66,4632.5,4631.3,0.0225922]
["bitfinex","ETHUSD",1755874144658,4.611,4632.4,4631.3,0.001]
["bitfinex","ETHUSD",1755874145071,4.61,4632.3,4631.3,0.001]
["bitfinex","ETHUSD",1755874145497,0.4416,4632.2,4631.3,0.001]
["bitfinex","ETHUSD",1755874145869,0.4416,4632.1,4631.3,0.001]
["bitfinex","ETHUSD",1755874146506,5.0506,4632.0,4631.3,0.001]
["bitfinex","ETHUSD",1755874146864,5.0496,4631.9,4631.3,0.001]
["bitfinex","ETHUSD",1755874147201,4.608,4631.9,4631.3,0.001]
["bitfinex","ETHUSD",1755874147883,0.4077292,4632.3,4631.3,0.001]
["bitfinex","ETHUSD",1755874148086,4.607,4632.2,4631.3,0.001]
["bitfinex","ETHUSD",1755874148263,5.0748,4632.2,4631.3,0.001]
["bitfinex","ETHUSD",1755874148466,0.4678,4632.1,4631.3,0.001]
["bitfinex","ETHUSD",1755874148685,0.108,4631.9,4631.3,0.001]
["bitfinex","ETHUSD",1755874149384,4.714,4631.9,4631.3,0.001]
["bitfinex","ETHUSD",1755874149586,1.66,4632.5,4631.8,0.4781]
["bitfinex","ETHUSD",1755874149587,0.108,4632.2,4631.8,0.4781]
["bitfinex","ETHUSD",1755874149793,5.188,4634.5,4632.0,13.7293446]
["bitfinex","ETHUSD",1755874149990,4.605,4633.7,4633.0,0.108]
["bitfinex","ETHUSD",1755874150189,4.605,4633.7,4633.6,0.108]
["bitfinex","ETHUSD",1755874150390,1.66,4634.0,4633.6,0.108]
["bitfinex","ETHUSD",1755874150604,1.66,4634.0,4633.7,0.4571]
["bitfinex","ETHUSD",1755874150785,1.66,4634.0,4633.1,2.15837746]
["bitfinex","ETHUSD",1755874150965,1.66,4634.0,4633.6,2.15814025]
["bitfinex","ETHUSD",1755874151303,1.66,4634.0,4633.2,0.4571]
["bitfinex","ETHUSD",1755874151668,0.002,4634.2,4633.7,2.15810259]
["bitfinex","ETHUSD",1755874151869,0.002,4634.2,4633.7,5.81810259]
["bitfinex","ETHUSD",1755874152176,0.002,4634.2,4633.7,6.27520259]
["bitfinex","ETHUSD",1755874152588,0.002,4634.2,4633.7,7.11854087]
["bitfinex","ETHUSD",1755874152900,0.0192,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1755874153271,0.0192,4634.8,4634.7,0.4571]
["bitfinex","ETHUSD",1755874153470,0.0192,4634.8,4634.7,2.61473695]
["bitfinex","ETHUSD",1755874153671,0.0192,4634.8,4634.7,0.4571]
["bitfinex","ETHUSD",1755874154002,0.0192,4634.8,4634.2,0.56519079]
["bitfinex","ETHUSD",1755874154170,0.0192,4634.8,4634.2,0.10809079]
["bitfinex","ETHUSD",1755874154371,0.0192,4634.8,4633.3,0.4571]
["bitfinex","ETHUSD",1755874154595,0.0192,4634.8,4633.4,3.0]
["bitfinex","ETHUSD",1755874154899,0.0192,4634.8,4633.5,0.56154053]
["bitfinex","ETHUSD",1755874155103,0.0192,4634.8,4633.6,3.02158149]
["bitfinex","ETHUSD",1755874155473,0.0192,4634.8,4633.6,3.0]
["bitfinex","ETHUSD",1755874155672,0.0192,4634.8,4633.3,0.4571]
["bitfinex","ETHUSD",1755874156092,4.598,4634.7,4633.3,0.4571]
["bitfinex","ETHUSD",1755874156298,0.46172,4634.6,4633.0,0.16025639]
["bitfinex","ETHUSD",1755874156472,0.92952,4634.6,4632.0,0.56695554]
["bitfinex","ETHUSD",1755874156668,0.92952,4634.6,4630.6,6.91922605]
["bitfinex","ETHUSD",1755874156669,0.4678,4634.5,4630.7,0.4571]
["bitfinex","ETHUSD",1755874156894,0.66,4634.1,4630.7,0.4571]
["bitfinex","ETHUSD",1755874157201,6.254,4634.0,4631.0,2.15932325]
["bitfinex","ETHUSD",1755874157419,6.254,4634.0,4631.3,0.4796922]
["bitfinex","ETHUSD",1755874157420,1.1592,4633.9,4631.3,0.4796922]
["bitfinex","ETHUSD",1755874157589,5.0628,4633.9,4631.3,0.4581]
["bitfinex","ETHUSD",1755874157786,0.4678,4633.8,4631.3,0.001]
["bitfinex","ETHUSD",1755874158326,1.659,4634.0,4631.3,0.001]
["bitfinex","ETHUSD",1755874158514,1.659,4634.0,4631.9,0.47868941]
["bitfinex","ETHUSD",1755874158814,4.594,4633.9,4632.5,2.1586538]
["bitfinex","ETHUSD",1755874159116,5.2193,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1755874159281,5.2183,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1755874159817,1.0931,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1755874160036,5.0598,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1755874160323,1.659,4634.0,4633.8,0.02]
["bitfinex","ETHUSD",1755874160621,4.7,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1755874160789,5.1678,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1755874161595,5.1658,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1755874161809,11.00628945,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1755874162121,0.66,4633.5,4632.8,0.02]
["bitfinex","ETHUSD",1755874162426,0.108,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1755874162592,12.204,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1755874162783,8.0828,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1755874162985,11.89108,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1755874163203,16.48008,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1755874163408,12.82008,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1755874163613,7.4228,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1755874163794,1.768,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1755874164200,6.248,4632.9,4632.8,0.4771]
["bitfinex","ETHUSD",1755874164592,6.247,4632.9,4632.8,0.4771]
["bitfinex","ETHUSD",1755874164908,1.66,4633.9,4632.8,0.5851]
["bitfinex","ETHUSD",1755874165104,4.587,4633.8,4633.2,2.15832781]
["bitfinex","ETHUSD",1755874165304,4.587,4633.7,4633.3,0.4571]
["bitfinex","ETHUSD",1755874165606,4.587,4633.7,4633.4,0.108]
["bitfinex","ETHUSD",1755874166189,4.587,4633.7,4632.8,0.02]
["bitfinex","ETHUSD",1755874166503,4.587,4633.7,4632.8,0.28357]
["bitfinex","ETHUSD",1755874166684,4.587,4633.7,4632.8,0.02]
["bitfinex","ETHUSD",1755874167637,0.66,4633.5,4632.8,0.02]
["bitfinex","ETHUSD",1755874167934,0.66,4633.5,4630.6,0.16368484]
["bitfinex","ETHUSD",1755874167935,3.0,4632.7,4628.2,1.03788839]
["bitfinex","ETHUSD",1755874168101,3.66,4631.7,4627.9,0.4571]
["bitfinex","ETHUSD",1755874168286,3.0,4631.3,4627.5,1.03788839]
["bitfinex","ETHUSD",1755874168630,35.115,4631.6,4627.3,0.001]
["bitfinex","ETHUSD",1755874168631,3.0,4630.0,4628.0,0.15967142]
["bitfinex","ETHUSD",1755874168790,2.16030092,4629.0,4628.0,0.15967142]
["bitfinex","ETHUSD",1755874168991,15.09,4628.9,4627.3,0.001]
["bitfinex","ETHUSD",1755874169193,0.66,4628.7,4627.3,0.001]
["bitfinex","ETHUSD",1755874169527,6.13778,4628.6,4627.3,0.001]
["bitfinex","ETHUSD",1755874169890,1.55578,4628.6,4627.3,0.001]
["bitfinex","ETHUSD",1755874170245,1.66,4628.8,4627.3,0.001]
["bitfinex","ETHUSD",1755874170417,5.0498,4628.5,4627.3,0.001]
["bitfinex","ETHUSD",1755874170592,1.66,4628.8,4627.3,0.001]
["bitfinex","ETHUSD",1755874170788,4.582,4628.7,4627.3,0.001]
["bitfinex","ETHUSD",1755874171023,1.66,4628.8,4627.3,0.02261087]
["bitfinex","ETHUSD",1755874171223,1.66,4628.8,4627.3,0.001]
["bitfinex","ETHUSD",1755874171224,0.4678,4628.6,4627.3,0.001]
["bitfinex","ETHUSD",1755874171527,2.3448,4628.8,4627.4,0.4571]
["bitfinex","ETHUSD",1755874171704,5.19,4630.2,4628.0,0.66]
["bitfinex","ETHUSD",1755874171912,6.7078,4630.1,4627.9,0.4571]
["bitfinex","ETHUSD",1755874172108,4.58,4630.0,4628.0,5.8836676]
["bitfinex","ETHUSD",1755874172292,4.58,4630.0,4628.2,0.66]
["bitfinex","ETHUSD",1755874172494,4.58,4630.0,4627.3,0.001]
["bitfinex","ETHUSD",1755874172713,1.6108,4629.9,4627.5,0.4571]
["bitfinex","ETHUSD",1755874173095,4.579,4629.8,4627.5,0.4571]
["bitfinex","ETHUSD",1755874173301,1.6108,4629.9,4627.3,0.001]
["bitfinex","ETHUSD",1755874173302,4.58,4629.7,4627.9,1.1171]
["bitfinex","ETHUSD",1755874173502,4.58,4629.6,4627.9,1.1171]
["bitfinex","ETHUSD",1755874173807,1.66,4630.1,4628.1,3.001]
["bitfinex","ETHUSD",1755874174021,1.66,4630.1,4628.6,3.0]
["bitfinex","ETHUSD",1755874174220,0.02,4629.8,4628.9,0.66]
["bitfinex","ETHUSD",1755874174420,1.66,4630.1,4629.8,3.66]
["bitfinex","ETHUSD",1755874174647,0.02,4630.8,4630.2,0.66]
["bitfinex","ETHUSD",1755874174812,0.02,4631.8,4631.2,0.66]
["bitfinex","ETHUSD",1755874175134,4.598,4631.8,4631.2,0.82572301]
["bitfinex","ETHUSD",1755874175425,4.598,4631.8,4631.2,0.16572301]
["bitfinex","ETHUSD",1755874175632,4.598,4631.8,4630.8,1.1171]
["bitfinex","ETHUSD",1755874176236,5.0578,4631.8,4629.8,0.4571]
["bitfinex","ETHUSD",1755874176438,5.0578,4631.8,4629.6,0.108]
["bitfinex","ETHUSD",1755874176601,0.108,4630.1,4629.0,0.02160293]
["bitfinex","ETHUSD",1755874176797,1.661,4630.0,4629.9,0.108]
["bitfinex","ETHUSD",1755874177002,1.661,4630.7,4630.0,0.66]
["bitfinex","ETHUSD",1755874177198,1.661,4630.7,4629.9,2.61694074]
["bitfinex","ETHUSD",1755874177199,4.576,4630.6,4630.2,0.66]
["bitfinex","ETHUSD",1755874177403,4.5752,4630.6,4630.3,0.4581]
["bitfinex","ETHUSD",1755874177625,1.661,4630.7,4630.6,0.66]
["bitfinex","ETHUSD",1755874177798,6.236,4630.7,4630.6,0.66]
["bitfinex","ETHUSD",1755874178007,1.661,4630.7,4630.6,0.66]
["bitfinex","ETHUSD",1755874178201,6.236,4630.7,4630.6,0.66]
["bitfinex","ETHUSD",1755874178514,0.02,4631.8,4631.7,2.81903447]
["bitfinex","ETHUSD",1755874178714,1.681,4632.8,4632.6,0.66]
["bitfinex","ETHUSD",1755874178715,0.02,4632.8,4632.6,0.66]
["bitfinex","ETHUSD",1755874178936,0.02,4632.8,4632.7,0.768]
["bitfinex","ETHUSD",1755874179244,0.02,4632.8,4632.7,5.81856843]
["bitfinex","ETHUSD",1755874179441,0.02,4632.8,4632.7,6.38356843]
["bitfinex","ETHUSD",1755874179647,0.02,4632.8,4632.7,7.23779002]
["bitfinex","ETHUSD",1755874179937,0.02,4632.8,4632.7,3.66]
["bitfinex","ETHUSD",1755874180155,0.02,4632.8,4632.7,6.43379725]
["bitfinex","ETHUSD",1755874180352,0.02,4632.8,4632.7,3.81822882]
["bitfinex","ETHUSD",1755874180704,0.02,4632.8,4632.7,0.81822882]
["bitfinex","ETHUSD",1755874180906,0.4559,4632.8,4630.6,0.457]
["bitfinex","ETHUSD",1755874181221,1.661,4632.7,4629.8,0.457]
["bitfinex","ETHUSD",1755874181420,4.78269,4632.6,4629.8,2.61689933]
["bitfinex","ETHUSD",1755874181604,5.189,4632.5,4630.3,0.15992714]
["bitfinex","ETHUSD",1755874182003,5.0069,4632.4,4630.3,0.15992714]
["bitfinex","ETHUSD",1755874182437,3.0,4632.3,4630.3,0.001]
["bitfinex","ETHUSD",1755874182755,3.4359,4632.3,4630.3,0.001]
["bitfinex","ETHUSD",1755874182903,1.31959,4632.2,4630.3,0.001]
["bitfinex","ETHUSD",1755874183107,0.66,4631.5,4630.3,0.001]
["bitfinex","ETHUSD",1755874183414,0.66,4631.2,4628.8,0.02]
["bitfinex","ETHUSD",1755874183606,0.66,4629.9,4627.3,0.16236719]
["bitfinex","ETHUSD",1755874183808,0.66,4629.2,4627.3,0.001]
["bitfinex","ETHUSD",1755874184029,3.28201588,4629.1,4627.3,0.001]
["bitfinex","ETHUSD",1755874184244,3.0,4628.9,4627.3,0.001]
["bitfinex","ETHUSD",1755874184409,3.0,4628.7,4627.3,0.001]
["bitfinex","ETHUSD",1755874184746,0.55606669,4628.6,4627.3,0.001]
["bitfinex","ETHUSD",1755874185038,7.567,4628.5,4627.3,0.001]
["bitfinex","ETHUSD",1755874185240,4.568,4628.4,4627.3,0.001]
["bitfinex","ETHUSD",1755874185440,1.66,4629.2,4627.4,2.16101486]
["bitfinex","ETHUSD",1755874185639,4.568,4629.1,4627.3,0.661]
["bitfinex","ETHUSD",1755874185812,1.66,4629.2,4627.4,0.0216104]
["bitfinex","ETHUSD",1755874186008,1.66,4629.2,4627.6,0.66]
["bitfinex","ETHUSD",1755874186240,4.567,4629.1,4627.8,0.66]
["bitfinex","ETHUSD",1755874186434,1.66,4629.2,4627.9,0.02160807]
["bitfinex","ETHUSD",1755874186743,1.661,4629.1,4628.2,0.66]
["bitfinex","ETHUSD",1755874186947,1.661,4629.1,4628.6,0.66]
["bitfinex","ETHUSD",1755874187109,1.661,4629.1,4629.0,0.66]
["bitfinex","ETHUSD",1755874187438,5.191,4631.2,4629.0,1.51073311]
["bitfinex","ETHUSD",1755874187439,4.566,4629.8,4629.0,1.51073311]
["bitfinex","ETHUSD",1755874187640,4.566,4629.7,4629.3,0.66]
["bitfinex","ETHUSD",1755874187805,1.661,4629.8,4629.4,2.16009787]
["bitfinex","ETHUSD",1755874188009,1.661,4629.8,4629.7,0.66]
["bitfinex","ETHUSD",1755874188420,1.661,4629.8,4629.4,3.66]
["bitfinex","ETHUSD",1755874188645,1.661,4629.8,4629.0,0.66]
["bitfinex","ETHUSD",1755874188850,1.661,4629.8,4629.1,0.457]
["bitfinex","ETHUSD",1755874189033,1.661,4629.8,4629.4,0.66]
["bitfinex","ETHUSD",1755874189235,5.43507831,4633.6,4629.4,0.66]
["bitfinex","ETHUSD",1755874189236,1.661,4630.8,4630.5,0.66]
["bitfinex","ETHUSD",1755874189435,4.564,4631.2,4629.8,0.66]
["bitfinex","ETHUSD",1755874189621,4.5632,4631.2,4630.7,0.66]
["bitfinex","ETHUSD",1755874189813,4.5632,4631.2,4631.0,0.66]
["bitfinex","ETHUSD",1755874190012,4.5632,4631.2,4630.0,0.66]
["bitfinex","ETHUSD",1755874190213,0.002,4631.1,4630.0,1.39898564]
["bitfinex","ETHUSD",1755874190415,4.565,4631.1,4630.1,0.66]
["bitfinex","ETHUSD",1755874190614,1.661,4631.4,4631.0,0.768]
["bitfinex","ETHUSD",1755874190841,4.562,4631.3,4631.0,1.225]
["bitfinex","ETHUSD",1755874191145,0.4359,4632.7,4629.2,2.16019735]
["bitfinex","ETHUSD",1755874191146,1.661,4632.5,4631.3,0.108]
["bitfinex","ETHUSD",1755874191313,1.661,4632.5,4631.8,0.66]
["bitfinex","ETHUSD",1755874191513,6.222,4632.5,4632.4,0.66]
["bitfinex","ETHUSD",1755874191743,1.769,4633.5,4632.7,2.81856843]
["bitfinex","ETHUSD",1755874191930,1.661,4633.5,4632.7,2.81856843]
["bitfinex","ETHUSD",1755874192130,1.35640758,4633.5,4632.8,0.66]
["bitfinex","ETHUSD",1755874192331,1.46440758,4633.5,4632.8,0.108]
["bitfinex","ETHUSD",1755874192535,1.46440758,4633.5,4631.7,0.457]
["bitfinex","ETHUSD",1755874192536,0.108,4633.0,4632.5,0.66]
["bitfinex","ETHUSD",1755874192740,0.35537317,4633.4,4632.5,0.66]
["bitfinex","ETHUSD",1755874192936,0.108,4633.1,4632.4,0.108]
["bitfinex","ETHUSD",1755874193647,0.108,4632.5,4631.8,0.108]
["bitfinex","ETHUSD",1755874193834,5.89540758,4632.4,4631.9,0.66]
["bitfinex","ETHUSD",1755874194016,5.89540758,4632.4,4629.8,12.81474032]
["bitfinex","ETHUSD",1755874194017,0.4359,4632.3,4630.2,0.457]
["bitfinex","ETHUSD",1755874194219,0.02,4631.8,4631.1,0.108]
["bitfinex","ETHUSD",1755874194519,4.558,4631.7,4631.1,0.108]
["bitfinex","ETHUSD",1755874194746,4.23340758,4631.7,4631.1,0.108]
["bitfinex","ETHUSD",1755874194914,4.23340758,4631.7,4630.8,0.02]
["bitfinex","ETHUSD",1755874195127,4.23267288,4631.6,4630.8,0.02]
["bitfinex","ETHUSD",1755874195333,4.23267288,4631.6,4631.0,0.66]
["bitfinex","ETHUSD",1755874195515,3.90834576,4631.6,4631.0,0.66]
["bitfinex","ETHUSD",1755874195847,0.02,4631.8,4630.8,0.02]
["bitfinex","ETHUSD",1755874196148,4.23167288,4631.6,4630.9,0.66]
["bitfinex","ETHUSD",1755874196355,1.33540758,4632.4,4631.1,0.66]
["bitfinex","ETHUSD",1755874196651,5.89040758,4632.4,4631.3,0.66]
["bitfinex","ETHUSD",1755874196949,1.01108046,4632.4,4632.3,2.81875483]
["bitfinex","ETHUSD",1755874197137,4.555,4632.9,4632.5,0.66]
["bitfinex","ETHUSD",1755874197538,4.23067288,4632.9,4631.8,2.81895717]
["bitfinex","ETHUSD",1755874197753,4.23067288,4632.9,4630.8,0.02]
["bitfinex","ETHUSD",1755874198051,4.23067288,4632.9,4630.7,2.15946592]
["bitfinex","ETHUSD",1755874198358,4.553,4632.8,4630.8,2.15942058]
["bitfinex","ETHUSD",1755874198516,4.553,4632.8,4630.4,0.457]
["bitfinex","ETHUSD",1755874198874,0.002,4634.4,4632.0,2.15886293]
["bitfinex","ETHUSD",1755874199034,1.66,4634.2,4632.1,0.21588629]
["bitfinex","ETHUSD",1755874199216,1.66,4634.2,4631.9,0.457]
["bitfinex","ETHUSD",1755874199217,4.552,4633.7,4631.9,0.457]
["bitfinex","ETHUSD",1755874199420,4.552,4633.7,4632.1,2.15880322]
["bitfinex","ETHUSD",1755874199641,4.552,4633.7,4631.9,0.457]
["bitfinex","ETHUSD",1755874199922,4.552,4633.7,4632.4,0.66]
["bitfinex","ETHUSD",1755874200423,4.551,4633.6,4632.4,0.66]
["bitfinex","ETHUSD",1755874200623,4.55,4633.5,4632.5,0.02158661]
["bitfinex","ETHUSD",1755874200853,4.55,4633.5,4631.2,12.81474032]
["bitfinex","ETHUSD",1755874200854,0.002,4634.4,4633.7,2.15810259]
["bitfinex","ETHUSD",1755874201108,0.002,4634.4,4633.7,9.49256485]
["bitfinex","ETHUSD",1755874201369,2.711,4634.8,4633.8,0.66]
["bitfinex","ETHUSD",1755874201533,2.711,4634.8,4632.7,0.66]
["bitfinex","ETHUSD",1755874201732,2.711,4634.8,4633.5,0.66]
["bitfinex","ETHUSD",1755874201940,0.4359,4634.7,4632.0,0.457]
["bitfinex","ETHUSD",1755874202246,4.549,4634.6,4632.1,0.457]
["bitfinex","ETHUSD",1755874202448,0.93439,4634.5,4631.4,0.457]
["bitfinex","ETHUSD",1755874202661,0.4359,4634.4,4630.5,0.457]
["bitfinex","ETHUSD",1755874202867,1.66,4634.3,4630.5,0.457]
["bitfinex","ETHUSD",1755874203161,0.4359,4634.2,4630.5,0.457]
["bitfinex","ETHUSD",1755874203364,0.4359,4634.2,4630.5,0.61595272]
["bitfinex","ETHUSD",1755874203524,0.50959,4634.1,4630.7,2.15950072]
["bitfinex","ETHUSD",1755874203874,4.9829,4634.0,4632.1,0.66]
["bitfinex","ETHUSD",1755874204171,1.66,4634.3,4631.7,5.81903447]
["bitfinex","ETHUSD",1755874204172,0.02,4631.8,4631.7,5.81903447]
["bitfinex","ETHUSD",1755874204370,0.02,4632.8,4632.6,2.15860477]
["bitfinex","ETHUSD",1755874204571,1.66,4633.8,4633.5,0.66]
["bitfinex","ETHUSD",1755874204770,1.66,4633.8,4633.7,0.66]
["bitfinex","ETHUSD",1755874205065,1.33573878,4633.8,4633.7,0.66]
["bitfinex","ETHUSD",1755874205273,1.01147756,4633.8,4633.7,0.66]
["bitfinex","ETHUSD",1755874205623,0.68721634,4633.8,4633.7,0.108]
["bitfinex","ETHUSD",1755874205824,0.68721634,4633.8,4633.7,0.15819467]
["bitfinex","ETHUSD",1755874206070,0.68721634,4633.8,4632.5,0.457]
["bitfinex","ETHUSD",1755874206263,0.36295512,4633.8,4632.6,0.02158615]
["bitfinex","ETHUSD",1755874206421,1.66,4634.9,4633.1,0.66]
["bitfinex","ETHUSD",1755874206622,1.66,4634.9,4633.3,0.66]
["bitfinex","ETHUSD",1755874206851,1.66,4634.9,4633.4,0.02158242]
["bitfinex","ETHUSD",1755874207057,1.66,4634.9,4633.3,0.66]
["bitfinex","ETHUSD",1755874207253,0.02,4633.8,4633.3,0.66]
["bitfinex","ETHUSD",1755874207420,1.66,4634.9,4633.4,0.02158242]
["bitfinex","ETHUSD",1755874207625,1.66,4634.9,4634.0,3.66]
["bitfinex","ETHUSD",1755874207821,0.02,4636.8,4634.9,3.66]
["bitfinex","ETHUSD",1755874207822,1.36175,4636.3,4634.9,3.66]
["bitfinex","ETHUSD",1755874208022,1.36175,4636.3,4635.1,0.66]
["bitfinex","ETHUSD",1755874208224,1.36175,4636.3,4635.0,0.66]
["bitfinex","ETHUSD",1755874208423,1.36175,4636.3,4635.1,0.0215745]
["bitfinex","ETHUSD",1755874208657,1.498125,4636.3,4634.3,0.66]
["bitfinex","ETHUSD",1755874208825,1.498125,4636.3,4634.4,0.02157776]
["bitfinex","ETHUSD",1755874209030,1.498125,4636.3,4634.2,0.66]
["bitfinex","ETHUSD",1755874209537,1.498125,4636.3,4634.1,0.4605]
["bitfinex","ETHUSD",1755874209538,0.02,4636.8,4634.9,3.66]
["bitfinex","ETHUSD",1755874209866,0.02,4636.8,4635.5,3.66]
["bitfinex","ETHUSD",1755874210034,1.613,4637.8,4635.5,3.66]
["bitfinex","ETHUSD",1755874210360,0.4745,4637.7,4635.2,0.66]
["bitfinex","ETHUSD",1755874210723,1.659,4638.0,4635.4,0.66]
["bitfinex","ETHUSD",1755874210961,4.75135,4637.9,4635.6,0.66]
["bitfinex","ETHUSD",1755874211258,4.538,4637.8,4635.6,0.66]
["bitfinex","ETHUSD",1755874211470,5.0125,4637.8,4635.6,0.66]
["bitfinex","ETHUSD",1755874211633,4.537,4637.7,4635.7,0.02157171]
["bitfinex","ETHUSD",1755874211955,4.537,4637.8,4635.9,0.66]
["bitfinex","ETHUSD",1755874212145,0.640935,4637.7,4635.9,1.97245777]
["bitfinex","ETHUSD",1755874212762,0.640935,4637.7,4635.7,0.66]
["bitfinex","ETHUSD",1755874213055,0.640935,4637.7,4635.8,0.4605]
["bitfinex","ETHUSD",1755874213225,4.535,4637.6,4635.9,0.66]
["bitfinex","ETHUSD",1755874213428,4.535,4637.6,4636.0,0.02157031]
["bitfinex","ETHUSD",1755874213629,4.535,4637.6,4635.8,0.02]
["bitfinex","ETHUSD",1755874213830,0.4745,4637.5,4635.8,0.02]
["bitfinex","ETHUSD",1755874214042,0.4737,4637.5,4635.8,0.02]
["bitfinex","ETHUSD",1755874214261,4.534,4637.4,4635.8,0.02]
["bitfinex","ETHUSD",1755874214442,0.50077,4637.3,4635.8,0.02]
["bitfinex","ETHUSD",1755874215867,1.659,4637.7,4637.3,0.66]
["bitfinex","ETHUSD",1755874216233,0.4745,4637.6,4637.3,0.108]
["bitfinex","ETHUSD",1755874216569,0.4745,4637.6,4637.0,0.108]
["bitfinex","ETHUSD",1755874216867,4.53,4637.5,4637.1,0.66]
["bitfinex","ETHUSD",1755874217039,5.14515924,4637.4,4637.1,0.66]
["bitfinex","ETHUSD",1755874217942,4.529,4637.3,4637.1,0.66]
["bitfinex","ETHUSD",1755874218355,0.61515924,4637.4,4637.1,0.66]
["bitfinex","ETHUSD",1755874218554,1.767,4637.7,4637.2,0.02156473]
["bitfinex","ETHUSD",1755874218555,4.528,4637.6,4637.2,0.02156473]
["bitfinex","ETHUSD",1755874218755,1.659,4637.7,4637.4,0.66]
["bitfinex","ETHUSD",1755874218966,1.659,4637.7,4637.5,0.02156334]
["bitfinex","ETHUSD",1755874219151,1.659,4637.7,4637.6,0.768]
["bitfinex","ETHUSD",1755874219353,1.659,4638.7,4637.6,0.5685]
["bitfinex","ETHUSD",1755874219658,0.02,4638.8,4638.2,3.768]
["bitfinex","ETHUSD",1755874219838,0.02,4638.8,4638.4,0.66]
["bitfinex","ETHUSD",1755874220036,0.02,4638.8,4638.7,0.768]
["bitfinex","ETHUSD",1755874220265,0.02,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1755874220858,4.546,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1755874221045,4.546,4638.8,4637.1,0.66]
["bitfinex","ETHUSD",1755874221046,0.002,4638.4,4637.1,0.66]
["bitfinex","ETHUSD",1755874221256,0.002,4638.4,4638.3,0.768]
["bitfinex","ETHUSD",1755874221777,0.002,4638.4,4638.3,0.9291464]
["bitfinex","ETHUSD",1755874221991,0.002,4638.4,4638.3,1.3896464]
["bitfinex","ETHUSD",1755874222349,0.02,4638.8,4638.4,0.66]
["bitfinex","ETHUSD",1755874222569,0.02,4638.8,4638.7,16.47474032]
["bitfinex","ETHUSD",1755874222903,0.108,4640.9,4638.8,3.66]
["bitfinex","ETHUSD",1755874223208,1.658,4642.2,4639.9,3.66]
["bitfinex","ETHUSD",1755874223209,4.522,4642.0,4639.9,3.66]
["bitfinex","ETHUSD",1755874223345,4.522,4642.0,4639.9,0.768]
["bitfinex","ETHUSD",1755874223346,1.658,4640.6,4639.9,0.768]
["bitfinex","ETHUSD",1755874224086,1.658,4640.6,4639.9,0.66]
["bitfinex","ETHUSD",1755874224286,1.658,4640.6,4639.9,1.1205]
["bitfinex","ETHUSD",1755874224485,1.658,4640.6,4639.9,1.23255]
["bitfinex","ETHUSD",1755874224686,0.02,4641.8,4640.0,0.66]
["bitfinex","ETHUSD",1755874224909,0.02,4641.8,4640.5,3.66]
["bitfinex","ETHUSD",1755874225255,0.02,4641.8,4640.7,0.66]
["bitfinex","ETHUSD",1755874225678,0.02,4641.8,4640.7,0.18175387]
["bitfinex","ETHUSD",1755874225878,0.4945,4640.8,4639.8,0.02155265]
["bitfinex","ETHUSD",1755874226084,2.1525,4640.8,4638.8,0.18184682]
["bitfinex","ETHUSD",1755874226315,0.21445,4640.7,4638.7,13.27524032]
["bitfinex","ETHUSD",1755874226487,0.21445,4640.7,4638.7,12.81474032]
["bitfinex","ETHUSD",1755874226684,1.678,4640.8,4639.6,12.81474032]
["bitfinex","ETHUSD",1755874226912,1.68,4640.8,4639.7,4.123401]
["bitfinex","ETHUSD",1755874227134,1.68,4640.8,4638.7,13.27524032]
["bitfinex","ETHUSD",1755874227420,0.4745,4640.7,4638.2,2.1185]
["bitfinex","ETHUSD",1755874227636,4.516,4640.6,4637.3,0.4605]
["bitfinex","ETHUSD",1755874227934,5.65655,4640.5,4637.4,0.18168255]
["bitfinex","ETHUSD",1755874228223,0.4745,4640.4,4637.3,0.16140788]
["bitfinex","ETHUSD",1755874228425,0.4745,4640.4,4637.9,12.81474032]
["bitfinex","ETHUSD",1755874228750,1.68,4640.8,4638.1,0.66]
["bitfinex","ETHUSD",1755874228899,4.514,4640.7,4638.3,3.66]
["bitfinex","ETHUSD",1755874229106,0.66685,4640.7,4639.1,0.66]
["bitfinex","ETHUSD",1755874229348,0.4745,4640.6,4637.9,13.27524032]
["bitfinex","ETHUSD",1755874229642,0.4745,4640.6,4638.0,0.66]
["bitfinex","ETHUSD",1755874229936,0.33735679,4640.4,4637.9,12.81474032]
["bitfinex","ETHUSD",1755874230135,0.33735679,4640.4,4638.7,12.81474032]
["bitfinex","ETHUSD",1755874230814,4.9865,4640.3,4637.0,12.81474032]
["bitfinex","ETHUSD",1755874231010,1.17258568,4640.2,4637.1,0.20394865]
["bitfinex","ETHUSD",1755874231210,0.4745,4640.1,4637.1,0.18238345]
["bitfinex","ETHUSD",1755874231531,0.4745,4640.1,4637.0,14.11622375]
["bitfinex","ETHUSD",1755874231532,2.15543144,4639.5,4637.0,12.81474032]
["bitfinex","ETHUSD",1755874231732,2.1315,4639.4,4637.0,12.81474032]
["bitfinex","ETHUSD",1755874231942,0.4745,4639.3,4637.1,0.0215652]
["bitfinex","ETHUSD",1755874232121,4.511,4639.2,4637.2,1.80659932]
["bitfinex","ETHUSD",1755874232477,1.657,4639.4,4637.7,0.66]
["bitfinex","ETHUSD",1755874232478,4.511,4639.3,4637.7,0.66]
["bitfinex","ETHUSD",1755874232653,1.657,4639.4,4638.0,3.66]
["bitfinex","ETHUSD",1755874233007,1.657,4639.4,4637.3,0.4605]
["bitfinex","ETHUSD",1755874233219,0.4745,4639.3,4637.2,3.0]
["bitfinex","ETHUSD",1755874233419,0.21315,4639.2,4637.3,1.58147403]
["bitfinex","ETHUSD",1755874233618,5.6555,4639.1,4636.9,0.16075084]
["bitfinex","ETHUSD",1755874233823,5.181,4639.1,4636.6,0.02256752]
["bitfinex","ETHUSD",1755874234138,0.108,4637.9,4637.3,0.108]
["bitfinex","ETHUSD",1755874234340,1.658,4637.8,4637.3,0.108]
["bitfinex","ETHUSD",1755874234851,1.658,4638.8,4637.4,1.1420638]
["bitfinex","ETHUSD",1755874235024,1.658,4638.7,4638.3,0.108]
["bitfinex","ETHUSD",1755874235222,1.658,4638.7,4637.4,3.23055351]
["bitfinex","ETHUSD",1755874235223,1.658,4638.9,4638.0,0.66]
["bitfinex","ETHUSD",1755874235426,1.658,4639.0,4638.7,0.108]
["bitfinex","ETHUSD",1755874235658,1.658,4639.0,4638.1,0.66]
["bitfinex","ETHUSD",1755874235871,1.658,4639.9,4639.0,2.26362958]
["bitfinex","ETHUSD",1755874236027,1.658,4639.9,4638.2,0.4605]
["bitfinex","ETHUSD",1755874236245,1.658,4639.9,4639.6,0.108]
["bitfinex","ETHUSD",1755874237182,2.1325,4639.9,4639.2,0.108]
["bitfinex","ETHUSD",1755874237486,2.1325,4639.9,4639.0,0.108]
["bitfinex","ETHUSD",1755874237487,0.108,4639.6,4639.0,0.108]
["bitfinex","ETHUSD",1755874237679,0.4745,4639.8,4638.0,14.97082832]
["bitfinex","ETHUSD",1755874237831,0.4745,4639.8,4638.8,0.108]
["bitfinex","ETHUSD",1755874238031,0.108,4639.5,4638.8,0.108]
["bitfinex","ETHUSD",1755874238229,0.21325,4639.8,4639.1,0.108]
["bitfinex","ETHUSD",1755874238230,0.32125,4639.8,4639.1,0.108]
["bitfinex","ETHUSD",1755874238546,0.1072,4639.4,4638.8,0.108]
["bitfinex","ETHUSD",1755874238745,1.658,4639.9,4638.7,0.66]
["bitfinex","ETHUSD",1755874239067,1.658,4639.9,4639.3,0.66]
["bitfinex","ETHUSD",1755874239267,1.658,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755874239439,1.658,4639.9,4638.9,0.66]
["bitfinex","ETHUSD",1755874239640,1.658,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755874240471,1.658,4639.9,4639.8,0.27124698]
["bitfinex","ETHUSD",1755874240670,2.1131,4639.9,4639.8,0.27124698]
["bitfinex","ETHUSD",1755874240838,2.1131,4639.9,4639.8,0.16324698]
["bitfinex","ETHUSD",1755874241040,2.1131,4639.9,4637.9,3.0]
["bitfinex","ETHUSD",1755874241261,2.1131,4639.9,4638.0,1.62681403]
["bitfinex","ETHUSD",1755874241541,1.658,4639.9,4638.2,0.66]
["bitfinex","ETHUSD",1755874241754,1.658,4639.9,4638.3,0.02155962]
["bitfinex","ETHUSD",1755874241953,1.658,4639.9,4638.7,12.81474032]
["bitfinex","ETHUSD",1755874242137,1.658,4639.9,4638.8,0.4534]
["bitfinex","ETHUSD",1755874242352,1.658,4639.9,4639.0,0.66]
["bitfinex","ETHUSD",1755874242562,1.658,4639.9,4638.9,2.15567942]
["bitfinex","ETHUSD",1755874242772,1.658,4639.9,4639.0,2.15562596]
["bitfinex","ETHUSD",1755874242973,1.658,4639.9,4639.1,2.81558496]
["bitfinex","ETHUSD",1755874243173,1.658,4639.9,4638.8,0.66]
["bitfinex","ETHUSD",1755874243336,1.658,4639.9,4639.0,2.15559189]
["bitfinex","ETHUSD",1755874243674,1.658,4639.9,4637.9,3.0]
["bitfinex","ETHUSD",1755874243834,0.4551,4639.8,4638.1,2.15601283]
["bitfinex","ETHUSD",1755874244038,1.658,4639.9,4637.8,13.26814032]
["bitfinex","ETHUSD",1755874244500,1.658,4639.9,4638.7,2.15575236]
["bitfinex","ETHUSD",1755874244774,1.658,4639.9,4638.9,0.66]
["bitfinex","ETHUSD",1755874245157,1.658,4639.9,4638.9,2.05281403]
["bitfinex","ETHUSD",1755874245345,1.658,4639.9,4639.0,0.66]
["bitfinex","ETHUSD",1755874245547,1.658,4639.9,4639.1,0.4749559]
["bitfinex","ETHUSD",1755874245745,1.658,4639.9,4639.4,0.66]
["bitfinex","ETHUSD",1755874246149,1.658,4639.9,4639.3,2.15545686]
["bitfinex","ETHUSD",1755874246150,1.658,4639.9,4639.2,0.66]
["bitfinex","ETHUSD",1755874246340,1.658,4639.9,4639.5,0.66]
["bitfinex","ETHUSD",1755874246770,1.658,4639.9,4639.1,0.4534]
["bitfinex","ETHUSD",1755874246972,1.658,4639.9,4639.2,0.77134]
["bitfinex","ETHUSD",1755874247179,1.679,4640.8,4639.9,0.66]
["bitfinex","ETHUSD",1755874247476,0.022,4640.8,4640.7,2.81484732]
["bitfinex","ETHUSD",1755874247654,0.022,4640.8,4640.7,3.26824732]
["bitfinex","ETHUSD",1755874248053,0.022,4640.8,4640.7,3.37470176]
["bitfinex","ETHUSD",1755874248262,0.002,4641.7,4641.2,2.81461518]
["bitfinex","ETHUSD",1755874248661,0.002,4641.7,4641.2,3.26801518]
["bitfinex","ETHUSD",1755874248874,0.002,4641.7,4641.2,2.81461518]
["bitfinex","ETHUSD",1755874249181,0.002,4641.7,4641.2,3.28956133]
["bitfinex","ETHUSD",1755874249891,0.002,4641.7,4641.6,0.66]
["bitfinex","ETHUSD",1755874250174,2.11563556,4644.5,4642.7,2.81391905]
["bitfinex","ETHUSD",1755874250379,0.46243154,4644.4,4643.6,2.15348612]
["bitfinex","ETHUSD",1755874250545,0.00353556,4644.5,4643.7,0.02153455]
["bitfinex","ETHUSD",1755874250739,0.00273556,4644.5,4644.4,2.81313065]
["bitfinex","ETHUSD",1755874250976,0.00273556,4644.5,4644.4,3.26653065]
["bitfinex","ETHUSD",1755874251308,0.02,4645.8,4644.4,0.74064832]
["bitfinex","ETHUSD",1755874251576,0.128,4645.8,4644.4,0.26571702]
["bitfinex","ETHUSD",1755874251776,0.4551,4644.7,4644.4,0.15771702]
["bitfinex","ETHUSD",1755874251978,0.4551,4644.6,4643.2,2.15367681]
["bitfinex","ETHUSD",1755874252276,0.4551,4644.6,4642.4,4.9454]
["bitfinex","ETHUSD",1755874252277,0.4551,4644.6,4642.9,0.15867376]
["bitfinex","ETHUSD",1755874252477,0.4551,4644.6,4640.7,0.55985444]
["bitfinex","ETHUSD",1755874252778,0.4551,4644.6,4641.4,12.81474032]
["bitfinex","ETHUSD",1755874253079,0.337097,4644.4,4641.5,1.75641878]
["bitfinex","ETHUSD",1755874253276,0.337097,4644.4,4642.3,12.81474032]
["bitfinex","ETHUSD",1755874253477,0.337097,4644.4,4642.5,0.66]
["bitfinex","ETHUSD",1755874253676,0.022,4645.8,4644.3,2.15316378]
["bitfinex","ETHUSD",1755874253677,1.679,4645.8,4644.3,2.15316378]
["bitfinex","ETHUSD",1755874253875,2.01602255,4645.8,4644.1,2.15323085]
["bitfinex","ETHUSD",1755874254176,1.679,4645.8,4643.6,3.0]
["bitfinex","ETHUSD",1755874254362,0.4551,4645.0,4643.0,0.66]
["bitfinex","ETHUSD",1755874255176,0.4551,4645.0,4643.1,2.15372345]
["bitfinex","ETHUSD",1755874255377,2.1121,4644.7,4642.9,0.16545096]
["bitfinex","ETHUSD",1755874255579,0.4551,4644.6,4641.6,12.81474032]
["bitfinex","ETHUSD",1755874255755,0.33709255,4644.3,4640.8,4.487]
["bitfinex","ETHUSD",1755874255956,0.4551,4644.2,4643.8,0.02]
["bitfinex","ETHUSD",1755874256157,4.487,4644.1,4643.8,0.02]
["bitfinex","ETHUSD",1755874256358,4.9421,4644.1,4643.8,0.18475587]
["bitfinex","ETHUSD",1755874256679,4.9421,4644.1,4643.8,0.02]
["bitfinex","ETHUSD",1755874256680,0.4551,4644.0,4643.8,0.02]
["bitfinex","ETHUSD",1755874256850,0.94931,4644.0,4643.8,0.02]
["bitfinex","ETHUSD",1755874257050,0.49421,4644.0,4643.8,0.02]
["bitfinex","ETHUSD",1755874257364,0.4551,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1755874257684,1.657,4644.3,4643.8,0.18512781]
["bitfinex","ETHUSD",1755874257852,1.657,4644.3,4643.8,0.02]
["bitfinex","ETHUSD",1755874258055,0.4551,4645.3,4643.8,0.02]
["bitfinex","ETHUSD",1755874258251,1.657,4645.2,4643.8,0.02]
["bitfinex","ETHUSD",1755874259151,1.657,4645.4,4643.8,0.02]
["bitfinex","ETHUSD",1755874259351,1.657,4645.4,4644.1,2.15326849]
["bitfinex","ETHUSD",1755874259579,1.657,4645.4,4644.4,2.15312669]
["bitfinex","ETHUSD",1755874259783,1.657,4645.4,4644.2,0.02153223]
["bitfinex","ETHUSD",1755874259784,1.657,4645.4,4643.9,1.56481785]
["bitfinex","ETHUSD",1755874259980,0.4551,4644.9,4643.8,0.18288561]
["bitfinex","ETHUSD",1755874260353,1.657,4645.4,4643.8,0.18288561]
["bitfinex","ETHUSD",1755874260354,0.4551,4644.7,4643.8,0.18288561]
["bitfinex","ETHUSD",1755874260563,4.482,4644.6,4643.8,0.18288561]
["bitfinex","ETHUSD",1755874260748,4.97771,4644.5,4643.8,10.18288561]
["bitfinex","ETHUSD",1755874260969,0.83279376,4644.5,4643.8,10.16288561]
["bitfinex","ETHUSD",1755874261298,30.0,4644.4,4642.8,0.02]
["bitfinex","ETHUSD",1755874261472,3.0,4644.2,4642.8,0.02]
["bitfinex","ETHUSD",1755874261783,0.108,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1755874262153,4.481,4643.7,4642.8,0.02]
["bitfinex","ETHUSD",1755874262363,0.108,4643.3,4642.8,0.02]
["bitfinex","ETHUSD",1755874262581,0.108,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1755874262982,0.5623,4642.9,4642.4,0.16389966]
["bitfinex","ETHUSD",1755874263183,0.5623,4642.9,4641.8,0.02]
["bitfinex","ETHUSD",1755874263184,0.108,4642.5,4641.8,0.02]
["bitfinex","ETHUSD",1755874263428,1.656,4643.2,4642.2,0.108]
["bitfinex","ETHUSD",1755874263572,0.50278181,4643.1,4641.8,0.02]
["bitfinex","ETHUSD",1755874263767,0.95788181,4643.1,4641.8,0.02]
["bitfinex","ETHUSD",1755874264021,0.95788181,4643.1,4641.8,0.17874372]
["bitfinex","ETHUSD",1755874264174,0.50278181,4643.1,4641.8,0.17874372]
["bitfinex","ETHUSD",1755874264378,0.50278181,4643.1,4641.8,0.02]
["bitfinex","ETHUSD",1755874264621,0.66377818,4643.0,4641.8,0.18241625]
["bitfinex","ETHUSD",1755874264831,0.50278181,4643.1,4641.9,0.0215429]
["bitfinex","ETHUSD",1755874264832,0.33718181,4643.1,4641.9,0.0215429]
["bitfinex","ETHUSD",1755874264970,0.33718181,4643.1,4642.2,0.108]
["bitfinex","ETHUSD",1755874264971,0.108,4642.9,4642.2,0.108]
["bitfinex","ETHUSD",1755874265178,0.33718181,4643.1,4642.5,0.108]
["bitfinex","ETHUSD",1755874265374,0.108,4642.5,4641.8,0.29018975]
["bitfinex","ETHUSD",1755874265720,0.108,4642.5,4642.3,0.001]
["bitfinex","ETHUSD",1755874266076,0.4551,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1755874266411,0.4551,4642.4,4641.8,0.02]
["bitfinex","ETHUSD",1755874266719,0.4551,4642.4,4640.8,0.02]
["bitfinex","ETHUSD",1755874266720,0.66,4642.2,4640.8,0.02]
["bitfinex","ETHUSD",1755874266927,2.21521,4642.1,4640.8,0.02]
["bitfinex","ETHUSD",1755874267229,4.477,4642.0,4640.8,0.02]
["bitfinex","ETHUSD",1755874267516,2.21521,4642.1,4640.8,0.17918249]
["bitfinex","ETHUSD",1755874267677,2.21521,4642.1,4640.8,0.02]
["bitfinex","ETHUSD",1755874267877,1.656,4642.1,4640.8,0.02]
["bitfinex","ETHUSD",1755874268696,6.132,4642.1,4640.8,0.02]
["bitfinex","ETHUSD",1755874269107,4.476,4642.0,4640.8,0.02]
["bitfinex","ETHUSD",1755874269279,4.476,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1755874269619,6.131,4642.1,4640.9,0.4463]
["bitfinex","ETHUSD",1755874269778,0.438,4642.0,4640.8,0.18083305]
["bitfinex","ETHUSD",1755874270281,0.438,4642.0,4640.8,0.02]
["bitfinex","ETHUSD",1755874270282,0.3372732,4641.8,4640.8,0.02]
["bitfinex","ETHUSD",1755874270486,4.474,4641.7,4640.8,0.02]
["bitfinex","ETHUSD",1755874270682,0.438,4641.6,4640.8,0.02]
["bitfinex","ETHUSD",1755874270891,4.474,4641.5,4640.8,0.02]
["bitfinex","ETHUSD",1755874271121,0.4912,4641.4,4640.8,0.02]
["bitfinex","ETHUSD",1755874271355,0.9292,4641.4,4640.8,0.02]
["bitfinex","ETHUSD",1755874271503,5.134,4641.3,4639.8,0.021]
["bitfinex","ETHUSD",1755874271702,4.473,4641.2,4639.8,0.021]
["bitfinex","ETHUSD",1755874271903,4.473,4641.2,4639.8,0.18410131]
["bitfinex","ETHUSD",1755874271904,0.438,4641.2,4639.8,0.18410131]
["bitfinex","ETHUSD",1755874272105,0.438,4641.2,4639.8,0.021]
["bitfinex","ETHUSD",1755874272482,4.474,4641.1,4639.8,0.021]
["bitfinex","ETHUSD",1755874272683,4.9642,4641.0,4639.8,0.18492677]
["bitfinex","ETHUSD",1755874272884,1.657,4640.9,4639.8,0.021]
["bitfinex","ETHUSD",1755874273086,4.473,4640.8,4639.8,0.021]
["bitfinex","ETHUSD",1755874273427,4.473,4640.7,4639.8,0.021]
["bitfinex","ETHUSD",1755874273592,4.911,4640.7,4639.8,0.021]
["bitfinex","ETHUSD",1755874273786,1.0948,4640.6,4639.8,0.021]
["bitfinex","ETHUSD",1755874274186,0.438,4640.5,4639.8,0.021]
["bitfinex","ETHUSD",1755874274425,4.472,4640.4,4639.8,0.021]
["bitfinex","ETHUSD",1755874274722,4.472,4640.3,4639.8,0.021]
["bitfinex","ETHUSD",1755874275336,4.4712,4640.3,4639.8,0.021]
["bitfinex","ETHUSD",1755874275498,0.33743647,4640.5,4639.8,0.021]
["bitfinex","ETHUSD",1755874275707,4.472,4640.4,4639.8,0.021]
["bitfinex","ETHUSD",1755874276028,4.471,4640.3,4639.8,0.021]
["bitfinex","ETHUSD",1755874276209,5.178,4640.7,4639.8,0.021]
["bitfinex","ETHUSD",1755874276416,0.108,4640.1,4639.8,0.021]
["bitfinex","ETHUSD",1755874276790,0.438,4640.0,4638.8,0.021]
["bitfinex","ETHUSD",1755874277002,0.108,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755874277336,1.765,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755874277516,1.657,4638.9,4638.8,0.18641912]
["bitfinex","ETHUSD",1755874277732,6.235,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755874277922,1.765,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755874278648,6.235,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755874278804,6.234,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755874279004,6.2995,4640.7,4638.8,0.021]
["bitfinex","ETHUSD",1755874279005,5.178,4640.7,4638.8,0.62829952]
["bitfinex","ETHUSD",1755874279245,0.108,4639.7,4639.1,0.108]
["bitfinex","ETHUSD",1755874279447,4.469,4639.6,4639.1,0.108]
["bitfinex","ETHUSD",1755874279745,0.108,4639.3,4638.8,0.18684549]
["bitfinex","ETHUSD",1755874279904,0.108,4639.5,4638.9,0.57585683]
["bitfinex","ETHUSD",1755874280250,1.657,4640.0,4639.0,0.4463]
["bitfinex","ETHUSD",1755874280540,0.002,4639.8,4638.8,0.18684549]
["bitfinex","ETHUSD",1755874281245,4.3936,4639.7,4638.8,0.18684549]
["bitfinex","ETHUSD",1755874281451,0.002,4639.8,4638.9,0.02155683]
["bitfinex","ETHUSD",1755874281744,0.002,4639.8,4638.8,0.18684549]
["bitfinex","ETHUSD",1755874282040,0.44,4639.8,4638.8,0.18684549]
["bitfinex","ETHUSD",1755874282271,0.2097,4639.7,4638.8,0.18684549]
["bitfinex","ETHUSD",1755874282554,0.66,4639.5,4637.8,0.02]
["bitfinex","ETHUSD",1755874282755,0.66,4639.3,4637.8,0.02]
["bitfinex","ETHUSD",1755874282910,2.49317757,4639.1,4637.8,0.02]
["bitfinex","ETHUSD",1755874283109,0.24931776,4639.0,4637.8,0.02]
["bitfinex","ETHUSD",1755874283454,6.123,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1755874283654,1.657,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1755874283950,4.466,4638.8,4637.8,0.021]
["bitfinex","ETHUSD",1755874284527,0.438,4638.7,4637.8,0.021]
["bitfinex","ETHUSD",1755874284857,0.66,4638.6,4637.8,0.021]
["bitfinex","ETHUSD",1755874285020,0.66,4638.6,4637.3,0.001]
["bitfinex","ETHUSD",1755874285021,0.80573182,4638.5,4637.3,0.001]
["bitfinex","ETHUSD",1755874285224,0.438,4638.5,4637.3,0.001]
["bitfinex","ETHUSD",1755874285554,4.903,4638.4,4637.3,0.001]
["bitfinex","ETHUSD",1755874285709,0.438,4638.4,4637.3,0.001]
["bitfinex","ETHUSD",1755874285906,4.465,4638.3,4637.3,0.001]
["bitfinex","ETHUSD",1755874286218,4.465,4638.2,4637.3,0.001]
["bitfinex","ETHUSD",1755874286526,1.16210732,4641.0,4637.3,0.001]
["bitfinex","ETHUSD",1755874286842,0.438,4638.5,4637.3,0.001]
["bitfinex","ETHUSD",1755874287013,0.66,4638.3,4637.3,0.001]
["bitfinex","ETHUSD",1755874287214,0.66,4638.3,4636.9,0.001]
["bitfinex","ETHUSD",1755874287215,0.66,4638.1,4636.9,0.001]
["bitfinex","ETHUSD",1755874287415,0.66,4638.1,4636.8,0.02]
["bitfinex","ETHUSD",1755874287416,0.66,4637.5,4636.8,0.02]
["bitfinex","ETHUSD",1755874287642,0.6592,4637.3,4636.8,0.02]
["bitfinex","ETHUSD",1755874287816,5.04812,4637.2,4636.8,0.01905957]
["bitfinex","ETHUSD",1755874288212,2.096,4637.1,4636.8,0.01905957]
["bitfinex","ETHUSD",1755874288418,1.658,4637.1,4636.8,0.01905957]
["bitfinex","ETHUSD",1755874288638,4.463,4637.0,4636.8,0.01905957]
["bitfinex","ETHUSD",1755874289120,1.658,4637.1,4636.9,0.4463]
["bitfinex","ETHUSD",1755874289457,4.463,4637.7,4637.0,0.4463]
["bitfinex","ETHUSD",1755874289617,6.121,4638.0,4637.0,0.4463]
["bitfinex","ETHUSD",1755874289958,0.02,4638.8,4638.0,3.1712]
["bitfinex","ETHUSD",1755874290164,0.02,4638.8,4637.1,0.34653596]
["bitfinex","ETHUSD",1755874290465,0.108,4638.4,4637.7,2.7105378]
["bitfinex","ETHUSD",1755874290625,4.463,4638.7,4638.0,2.15609876]
["bitfinex","ETHUSD",1755874290831,4.571,4638.7,4638.2,2.15600361]
["bitfinex","ETHUSD",1755874291030,4.463,4638.7,4637.7,0.4463]
["bitfinex","ETHUSD",1755874291216,4.463,4638.7,4637.9,2.26410488]
["bitfinex","ETHUSD",1755874291217,0.108,4638.5,4637.9,2.26410488]
["bitfinex","ETHUSD",1755874291416,0.108,4638.5,4637.9,0.108]
["bitfinex","ETHUSD",1755874291616,0.4591,4638.5,4636.9,2.60290959]
["bitfinex","ETHUSD",1755874291817,0.108,4637.7,4636.8,0.01905957]
["bitfinex","ETHUSD",1755874292057,0.108,4637.7,4636.8,0.12705957]
["bitfinex","ETHUSD",1755874292058,0.108,4637.4,4636.8,0.12705957]
["bitfinex","ETHUSD",1755874292562,0.108,4638.2,4637.3,12.92274032]
["bitfinex","ETHUSD",1755874292763,0.108,4638.2,4637.5,0.66]
["bitfinex","ETHUSD",1755874293072,0.02,4638.8,4637.7,3.0]
["bitfinex","ETHUSD",1755874293279,0.02,4638.8,4637.3,12.81474032]
["bitfinex","ETHUSD",1755874293280,0.02,4638.8,4637.8,0.79093]
["bitfinex","ETHUSD",1755874293461,0.02,4638.8,4638.7,2.8157764]
["bitfinex","ETHUSD",1755874293770,4.482,4640.8,4639.1,12.81474032]
["bitfinex","ETHUSD",1755874293971,0.35939305,4640.8,4639.2,7.0199]
["bitfinex","ETHUSD",1755874294276,0.022,4640.8,4639.8,2.15522855]
["bitfinex","ETHUSD",1755874294459,0.022,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1755874294663,0.02,4641.8,4640.2,0.68155079]
["bitfinex","ETHUSD",1755874294875,0.02,4641.8,4641.0,12.81474032]
["bitfinex","ETHUSD",1755874295249,0.02,4641.8,4640.1,0.4463]
["bitfinex","ETHUSD",1755874295944,0.02,4641.8,4640.2,9.44824779]
["bitfinex","ETHUSD",1755874296242,0.02,4641.8,4640.8,2.15480089]
["bitfinex","ETHUSD",1755874296442,0.02,4641.8,4641.2,2.15460795]
["bitfinex","ETHUSD",1755874296632,0.02,4641.8,4640.7,13.26104032]
["bitfinex","ETHUSD",1755874296832,0.02,4641.8,4640.2,0.10602927]
["bitfinex","ETHUSD",1755874297063,0.02,4641.8,4639.9,0.4463]
["bitfinex","ETHUSD",1755874297270,0.02,4641.8,4640.7,12.81474032]
["bitfinex","ETHUSD",1755874297433,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1755874297633,1.658,4642.8,4641.6,12.81474032]
["bitfinex","ETHUSD",1755874297850,1.658,4642.8,4641.7,0.4463]
["bitfinex","ETHUSD",1755874298035,1.658,4642.8,4641.7,2.60068302]
["bitfinex","ETHUSD",1755874298259,1.658,4642.8,4641.7,0.99643957]
["bitfinex","ETHUSD",1755874298461,1.658,4642.8,4642.0,2.15423937]
["bitfinex","ETHUSD",1755874298775,0.02,4644.8,4642.9,0.66]
["bitfinex","ETHUSD",1755874298960,0.02,4644.8,4642.9,3.66]
["bitfinex","ETHUSD",1755874299133,0.02,4644.8,4643.2,2.15368053]
["bitfinex","ETHUSD",1755874299475,0.02,4644.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755874299874,0.0192,4643.8,4643.7,0.4522]
["bitfinex","ETHUSD",1755874300944,0.0192,4643.8,4643.7,2.62718976]
["bitfinex","ETHUSD",1755874301139,0.02,4644.8,4644.2,2.15322305]
["bitfinex","ETHUSD",1755874301473,0.02,4644.8,4644.3,0.02153177]
["bitfinex","ETHUSD",1755874301681,0.02,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1755874301982,0.02,4644.8,4644.6,12.81474032]
["bitfinex","ETHUSD",1755874302287,0.02,4644.8,4644.6,0.4522]
["bitfinex","ETHUSD",1755874302580,0.02,4644.8,4644.4,0.15975438]
["bitfinex","ETHUSD",1755874302748,0.02,4644.8,4644.3,12.81474032]
["bitfinex","ETHUSD",1755874302938,0.02,4644.8,4644.5,0.108]
["bitfinex","ETHUSD",1755874303134,0.02,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1755874303568,0.02,4644.8,4644.7,2.60519158]
["bitfinex","ETHUSD",1755874303889,0.02,4644.8,4644.7,0.4522]
["bitfinex","ETHUSD",1755874304077,0.02,4644.8,4644.5,2.28260997]
["bitfinex","ETHUSD",1755874304289,0.02,4644.8,4644.7,0.4522]
["bitfinex","ETHUSD",1755874304437,1.657,4646.6,4645.7,2.15252814]
["bitfinex","ETHUSD",1755874304639,1.657,4646.6,4645.2,12.81474032]
["bitfinex","ETHUSD",1755874304640,0.108,4646.6,4645.2,12.81474032]
["bitfinex","ETHUSD",1755874304863,0.108,4646.6,4645.7,0.5602]
["bitfinex","ETHUSD",1755874305045,0.108,4646.6,4645.7,2.71272814]
["bitfinex","ETHUSD",1755874305379,0.108,4646.6,4645.8,0.66]
["bitfinex","ETHUSD",1755874305748,1.676,4647.8,4645.8,2.15246676]
["bitfinex","ETHUSD",1755874306089,0.1072,4647.7,4646.5,0.108]
["bitfinex","ETHUSD",1755874306237,0.1072,4647.7,4646.7,2.1520649]
["bitfinex","ETHUSD",1755874306441,0.1072,4647.7,4646.6,0.4522]
["bitfinex","ETHUSD",1755874306651,0.1072,4647.7,4645.8,0.66]
["bitfinex","ETHUSD",1755874306652,0.1072,4647.7,4644.4,0.16067258]
["bitfinex","ETHUSD",1755874306877,1.676,4647.8,4643.8,0.4522]
["bitfinex","ETHUSD",1755874306878,1.656,4646.7,4643.8,0.4522]
["bitfinex","ETHUSD",1755874307195,4.65903,4646.6,4644.4,0.4522]
["bitfinex","ETHUSD",1755874307480,4.445,4646.5,4644.6,12.81474032]
["bitfinex","ETHUSD",1755874307914,1.656,4646.7,4644.6,12.81474032]
["bitfinex","ETHUSD",1755874308066,0.02,4646.8,4645.7,2.15251275]
["bitfinex","ETHUSD",1755874308269,0.02,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1755874308769,0.02,4646.8,4646.7,2.6042649]
["bitfinex","ETHUSD",1755874308968,0.02,4646.8,4645.8,0.4522]
["bitfinex","ETHUSD",1755874309365,0.02,4646.8,4645.9,0.02152435]
["bitfinex","ETHUSD",1755874309616,0.02,4646.8,4645.8,0.16141969]
["bitfinex","ETHUSD",1755874309971,0.02,4646.8,4645.5,2.15259617]
["bitfinex","ETHUSD",1755874310211,0.02,4646.8,4644.2,0.4522]
["bitfinex","ETHUSD",1755874310370,0.02,4646.8,4644.3,0.02153177]
["bitfinex","ETHUSD",1755874310708,5.24223402,4646.7,4644.2,0.4522]
["bitfinex","ETHUSD",1755874311008,2.1812234,4646.6,4644.8,12.81474032]
["bitfinex","ETHUSD",1755874311206,6.096,4646.6,4644.8,12.81474032]
["bitfinex","ETHUSD",1755874311387,1.655,4646.6,4644.9,3.0]
["bitfinex","ETHUSD",1755874311576,0.02,4646.8,4645.8,12.81474032]
["bitfinex","ETHUSD",1755874311577,0.35692742,4646.8,4645.8,12.81474032]
["bitfinex","ETHUSD",1755874311765,0.02,4646.8,4645.8,12.81474032]
["bitfinex","ETHUSD",1755874312171,0.0192,4646.8,4645.9,0.4522]
["bitfinex","ETHUSD",1755874312371,0.0192,4646.8,4645.5,3.4522]
["bitfinex","ETHUSD",1755874312700,0.0192,4646.8,4645.6,0.02152574]
["bitfinex","ETHUSD",1755874313069,0.0192,4646.8,4645.7,2.1524867]
["bitfinex","ETHUSD",1755874313268,0.0192,4646.8,4645.8,0.4522]
["bitfinex","ETHUSD",1755874313491,0.0192,4646.8,4644.8,4.439]
["bitfinex","ETHUSD",1755874313492,0.0192,4646.8,4644.3,0.16533864]
["bitfinex","ETHUSD",1755874313690,0.0192,4646.8,4643.8,0.02]
["bitfinex","ETHUSD",1755874313691,0.4643,4646.7,4643.8,0.02]
["bitfinex","ETHUSD",1755874313891,6.093,4646.6,4643.9,0.47373362]
["bitfinex","ETHUSD",1755874314098,0.65765,4646.5,4644.6,0.001]
["bitfinex","ETHUSD",1755874314472,4.437,4646.4,4644.6,0.001]
["bitfinex","ETHUSD",1755874314803,1.657,4646.6,4644.6,0.001]
["bitfinex","ETHUSD",1755874315003,2.1213,4646.6,4644.6,0.001]
["bitfinex","ETHUSD",1755874315713,0.66,4646.4,4644.6,0.001]
["bitfinex","ETHUSD",1755874316015,3.0,4646.2,4644.6,0.001]
["bitfinex","ETHUSD",1755874316315,0.7436,4646.1,4644.6,0.001]
["bitfinex","ETHUSD",1755874316617,4.436,4646.0,4644.6,0.001]
["bitfinex","ETHUSD",1755874316803,0.108,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755874317115,1.763,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1755874317615,2.2273,4644.7,4644.1,0.16354716]
["bitfinex","ETHUSD",1755874317820,2.1193,4644.7,4643.8,0.02]
["bitfinex","ETHUSD",1755874317986,0.108,4643.9,4643.8,0.02]
["bitfinex","ETHUSD",1755874318184,4.64593,4644.6,4643.8,0.02]
["bitfinex","ETHUSD",1755874318409,4.434,4644.6,4643.8,0.18417369]
["bitfinex","ETHUSD",1755874318612,4.434,4644.6,4643.8,0.02]
["bitfinex","ETHUSD",1755874318820,1.655,4644.7,4643.8,0.02]
["bitfinex","ETHUSD",1755874319616,1.655,4644.7,4643.8,0.18260505]
["bitfinex","ETHUSD",1755874320300,1.655,4646.5,4644.3,3.0]
["bitfinex","ETHUSD",1755874320623,1.655,4646.5,4645.1,3.66]
["bitfinex","ETHUSD",1755874320790,0.002,4646.6,4645.5,0.66]
["bitfinex","ETHUSD",1755874321117,0.002,4646.6,4644.4,1.64747403]
["bitfinex","ETHUSD",1755874321330,0.002,4646.6,4644.7,0.66]
["bitfinex","ETHUSD",1755874321625,0.002,4646.6,4644.1,3.0]
["bitfinex","ETHUSD",1755874321626,0.002,4646.6,4645.1,0.66]
["bitfinex","ETHUSD",1755874321786,0.002,4646.6,4645.2,0.02152759]
["bitfinex","ETHUSD",1755874321984,0.002,4646.6,4645.3,0.4522]
["bitfinex","ETHUSD",1755874322199,0.002,4646.6,4646.3,2.15220508]
["bitfinex","ETHUSD",1755874322416,0.002,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1755874322613,0.002,4646.6,4646.4,0.4522]
["bitfinex","ETHUSD",1755874322986,0.02,4647.8,4646.7,2.8120649]
["bitfinex","ETHUSD",1755874323184,0.02,4647.8,4646.7,5.8120649]
["bitfinex","ETHUSD",1755874323385,0.02,4647.8,4646.7,0.4522]
["bitfinex","ETHUSD",1755874323692,0.02,4647.8,4646.0,5.81238915]
["bitfinex","ETHUSD",1755874323693,0.02,4647.8,4646.8,0.71263433]
["bitfinex","ETHUSD",1755874323897,0.02,4647.8,4646.8,0.4522]
["bitfinex","ETHUSD",1755874324195,0.02,4647.8,4646.9,0.4522]
["bitfinex","ETHUSD",1755874324400,0.02,4647.8,4647.1,0.66]
["bitfinex","ETHUSD",1755874324926,0.02,4647.8,4646.1,0.4522]
["bitfinex","ETHUSD",1755874325127,0.02,4647.8,4646.2,2.1522965]
["bitfinex","ETHUSD",1755874325428,0.02,4647.8,4647.0,2.15189598]
["bitfinex","ETHUSD",1755874325611,0.02,4647.8,4646.6,0.66]
["bitfinex","ETHUSD",1755874325786,0.02,4647.8,4646.9,2.15197228]
["bitfinex","ETHUSD",1755874325981,0.02,4647.8,4647.5,2.15169375]
["bitfinex","ETHUSD",1755874326218,0.02,4647.8,4646.7,3.66]
["bitfinex","ETHUSD",1755874326404,0.02,4647.8,4646.8,1.52342]
["bitfinex","ETHUSD",1755874326594,0.02,4647.8,4647.0,2.15192597]
["bitfinex","ETHUSD",1755874326793,0.02,4647.8,4647.0,3.0]
["bitfinex","ETHUSD",1755874327022,0.02,4647.8,4647.4,2.1517375]
["bitfinex","ETHUSD",1755874327228,0.02,4647.8,4647.5,0.02151694]
["bitfinex","ETHUSD",1755874327438,0.02,4647.8,4646.6,0.02152111]
["bitfinex","ETHUSD",1755874327635,0.02,4647.8,4646.3,0.4522]
["bitfinex","ETHUSD",1755874327636,0.02,4647.8,4646.7,0.4522]
["bitfinex","ETHUSD",1755874327790,0.02,4647.8,4646.7,0.71263781]
["bitfinex","ETHUSD",1755874328139,0.02,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1755874328330,0.02,4647.8,4646.7,2.1520373]
["bitfinex","ETHUSD",1755874328620,0.02,4647.8,4646.4,2.15218811]
["bitfinex","ETHUSD",1755874328621,0.01906434,4647.8,4646.8,0.4327]
["bitfinex","ETHUSD",1755874328927,0.01906434,4647.8,4646.6,2.15211054]
["bitfinex","ETHUSD",1755874329121,0.01906434,4647.8,4646.3,5.15224108]
["bitfinex","ETHUSD",1755874329419,0.01906434,4647.8,4646.4,0.55849411]
["bitfinex","ETHUSD",1755874329821,0.01906434,4647.8,4646.2,0.4327]
["bitfinex","ETHUSD",1755874330408,0.01906434,4647.8,4645.9,12.9779346]
["bitfinex","ETHUSD",1755874330734,0.01906434,4647.8,4645.9,0.16319428]
["bitfinex","ETHUSD",1755874330930,0.01906434,4647.8,4645.8,0.04]
["bitfinex","ETHUSD",1755874330931,0.4706,4647.7,4645.8,0.04]
["bitfinex","ETHUSD",1755874331095,0.01758896,4647.8,4646.0,0.4327]
["bitfinex","ETHUSD",1755874331530,0.48818896,4647.8,4645.9,0.15803448]
["bitfinex","ETHUSD",1755874331741,0.82505954,4647.8,4645.8,0.04]
["bitfinex","ETHUSD",1755874332034,4.8946,4647.7,4645.8,0.18398986]
["bitfinex","ETHUSD",1755874332245,0.4706,4647.6,4645.9,30.0]
["bitfinex","ETHUSD",1755874332425,0.4706,4647.6,4645.8,0.02]
["bitfinex","ETHUSD",1755874332426,1.655,4647.5,4645.8,0.02]
["bitfinex","ETHUSD",1755874332601,6.3437272,4647.4,4645.8,0.02]
["bitfinex","ETHUSD",1755874332931,0.33693527,4647.1,4645.8,0.17975474]
["bitfinex","ETHUSD",1755874333099,4.423,4647.0,4645.8,0.02]
["bitfinex","ETHUSD",1755874333501,0.33693527,4647.1,4645.8,0.02]
["bitfinex","ETHUSD",1755874333502,1.99193527,4647.1,4645.8,0.02]
["bitfinex","ETHUSD",1755874333701,1.99193527,4647.1,4645.8,0.18356958]
["bitfinex","ETHUSD",1755874333702,1.655,4647.1,4645.8,0.18356958]
["bitfinex","ETHUSD",1755874333945,1.8205,4647.1,4645.8,0.18356958]
["bitfinex","ETHUSD",1755874334131,0.4706,4647.0,4645.8,0.18356958]
["bitfinex","ETHUSD",1755874334308,1.655,4647.1,4645.8,0.18356958]
["bitfinex","ETHUSD",1755874334510,1.655,4647.1,4645.9,0.02152435]
["bitfinex","ETHUSD",1755874334711,1.655,4647.1,4645.8,0.18356958]
["bitfinex","ETHUSD",1755874335343,4.8926,4647.0,4645.8,0.18356958]
["bitfinex","ETHUSD",1755874335500,4.422,4646.9,4645.8,0.18356958]
["bitfinex","ETHUSD",1755874335833,1.655,4646.9,4645.9,0.02152435]
["bitfinex","ETHUSD",1755874336203,1.655,4646.9,4645.8,2.33604095]
["bitfinex","ETHUSD",1755874336405,1.655,4646.9,4645.9,0.4327]
["bitfinex","ETHUSD",1755874336600,1.6542,4646.9,4646.2,3.0]
["bitfinex","ETHUSD",1755874336801,0.01758896,4647.8,4646.6,13.646851]
["bitfinex","ETHUSD",1755874336802,1.67258896,4647.8,4646.6,13.646851]
["bitfinex","ETHUSD",1755874337139,1.67258896,4647.8,4646.7,0.4327]
["bitfinex","ETHUSD",1755874337640,0.01758896,4647.8,4646.9,3.0]
["bitfinex","ETHUSD",1755874337844,0.01758896,4647.8,4646.8,0.66]
["bitfinex","ETHUSD",1755874338046,0.01758896,4647.8,4646.9,0.79456154]
["bitfinex","ETHUSD",1755874338341,0.01758896,4647.8,4646.7,0.4327]
["bitfinex","ETHUSD",1755874338561,0.12478896,4647.8,4647.2,0.1072]
["bitfinex","ETHUSD",1755874339106,0.12478896,4647.8,4645.9,0.66]
["bitfinex","ETHUSD",1755874339107,0.12478896,4647.8,4647.0,0.1072]
["bitfinex","ETHUSD",1755874339311,0.01758896,4647.8,4646.7,0.108]
["bitfinex","ETHUSD",1755874339555,0.01758896,4647.8,4646.2,13.646851]
["bitfinex","ETHUSD",1755874339556,0.108,4646.7,4646.2,0.108]
["bitfinex","ETHUSD",1755874340061,0.108,4646.7,4645.8,0.18356958]
["bitfinex","ETHUSD",1755874340062,1.655,4647.1,4645.8,0.18356958]
["bitfinex","ETHUSD",1755874340257,0.108,4646.1,4645.8,0.18356958]
["bitfinex","ETHUSD",1755874340412,2.1256,4646.0,4645.8,0.18356958]
["bitfinex","ETHUSD",1755874340778,1.655,4646.0,4645.8,0.18356958]
["bitfinex","ETHUSD",1755874340920,0.108,4646.1,4645.8,0.18356958]
["bitfinex","ETHUSD",1755874341121,0.33692346,4646.8,4645.9,0.45422435]
["bitfinex","ETHUSD",1755874341316,0.108,4646.8,4646.2,0.108]
["bitfinex","ETHUSD",1755874341614,0.2843,4646.8,4646.2,0.108]
["bitfinex","ETHUSD",1755874341850,0.1763,4646.8,4645.8,0.18356958]
["bitfinex","ETHUSD",1755874342015,1.655,4646.9,4645.8,0.18356958]
["bitfinex","ETHUSD",1755874342219,1.655,4646.9,4645.9,0.02152435]
["bitfinex","ETHUSD",1755874342522,1.655,4646.9,4645.8,0.18356958]
["bitfinex","ETHUSD",1755874342523,1.655,4646.9,4645.8,0.61626958]
["bitfinex","ETHUSD",1755874342724,1.655,4646.9,4646.6,13.646851]
["bitfinex","ETHUSD",1755874342924,1.67258896,4647.8,4646.7,0.4327]
["bitfinex","ETHUSD",1755874343114,1.67258896,4647.8,4646.8,0.02152018]
["bitfinex","ETHUSD",1755874343523,1.67258896,4647.8,4646.8,1.4316273]
["bitfinex","ETHUSD",1755874343728,1.67258896,4647.8,4646.9,0.4327]
["bitfinex","ETHUSD",1755874343933,1.67258896,4647.8,4647.0,0.68151925]
["bitfinex","ETHUSD",1755874344128,0.01758896,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1755874344343,0.01758896,4647.8,4647.3,0.4327]
["bitfinex","ETHUSD",1755874344644,0.01758896,4647.8,4646.9,3.0]
["bitfinex","ETHUSD",1755874344645,0.01758896,4647.8,4647.6,0.4327]
["bitfinex","ETHUSD",1755874344847,0.01758896,4647.8,4647.7,0.02151601]
["bitfinex","ETHUSD",1755874345024,0.01758896,4647.8,4647.7,0.4327]
["bitfinex","ETHUSD",1755874345236,0.01758896,4647.8,4647.7,2.60581787]
["bitfinex","ETHUSD",1755874345440,0.01758896,4647.8,4647.7,2.58430186]
["bitfinex","ETHUSD",1755874345957,1.655,4648.9,4647.7,0.4327]
["bitfinex","ETHUSD",1755874346161,1.655,4648.9,4648.5,2.15123158]
["bitfinex","ETHUSD",1755874346657,0.02,4649.8,4648.6,0.66]
["bitfinex","ETHUSD",1755874346824,0.003,4651.1,4649.8,2.15059565]
["bitfinex","ETHUSD",1755874347023,0.003,4651.1,4649.8,0.61836195]
["bitfinex","ETHUSD",1755874347249,4.416,4651.1,4649.8,0.16415565]
["bitfinex","ETHUSD",1755874347524,0.4636,4650.8,4649.0,0.4327]
["bitfinex","ETHUSD",1755874347965,0.4706,4650.7,4649.0,0.15938631]
["bitfinex","ETHUSD",1755874348261,0.02,4650.8,4649.0,0.4327]
["bitfinex","ETHUSD",1755874348554,0.02,4650.8,4649.3,0.66]
["bitfinex","ETHUSD",1755874348758,0.0192,4650.8,4649.8,3.0]
["bitfinex","ETHUSD",1755874348962,0.0192,4650.8,4649.9,0.83227231]
["bitfinex","ETHUSD",1755874349134,0.0192,4650.8,4648.0,2.30915092]
["bitfinex","ETHUSD",1755874349135,0.0192,4650.8,4649.4,0.4327]
["bitfinex","ETHUSD",1755874349332,1.654,4650.7,4649.2,0.4327]
["bitfinex","ETHUSD",1755874349560,1.654,4650.7,4650.5,2.15028192]
["bitfinex","ETHUSD",1755874349723,1.654,4650.7,4650.6,2.58296018]
["bitfinex","ETHUSD",1755874349929,0.0192,4650.8,4650.6,0.4327]
["bitfinex","ETHUSD",1755874350226,0.0192,4650.8,4650.7,2.58291394]
["bitfinex","ETHUSD",1755874350435,0.0192,4650.8,4650.7,2.84120533]
["bitfinex","ETHUSD",1755874350641,0.003,4651.1,4650.7,0.16221847]
["bitfinex","ETHUSD",1755874350860,0.003,4651.1,4651.0,2.15007525]
["bitfinex","ETHUSD",1755874351076,0.003,4651.1,4651.0,2.604276]
["bitfinex","ETHUSD",1755874351359,0.02,4651.8,4651.1,3.0]
["bitfinex","ETHUSD",1755874351662,0.02,4651.8,4651.1,0.66]
["bitfinex","ETHUSD",1755874351851,0.02,4651.8,4651.7,2.2569517]
["bitfinex","ETHUSD",1755874352258,0.02,4651.8,4651.7,2.6896517]
["bitfinex","ETHUSD",1755874352454,0.02,4651.8,4651.7,0.1072]
["bitfinex","ETHUSD",1755874353024,0.02,4651.8,4651.7,2.1497517]
["bitfinex","ETHUSD",1755874353461,0.02,4651.8,4651.7,2.6896517]
["bitfinex","ETHUSD",1755874354527,0.00453655,4652.7,4651.9,2.14965927]
["bitfinex","ETHUSD",1755874354871,0.00453655,4652.7,4651.8,0.4327]
["bitfinex","ETHUSD",1755874355050,0.11173655,4652.7,4651.7,0.1072]
["bitfinex","ETHUSD",1755874355360,0.00453655,4652.7,4651.9,2.25685927]
["bitfinex","ETHUSD",1755874355725,0.00453655,4652.7,4651.9,0.1072]
["bitfinex","ETHUSD",1755874356062,2.1266,4652.0,4649.9,0.4327]
["bitfinex","ETHUSD",1755874356229,2.1266,4652.0,4649.8,0.02]
["bitfinex","ETHUSD",1755874356230,0.68326,4651.9,4649.8,0.02]
["bitfinex","ETHUSD",1755874356432,0.66,4651.8,4649.8,0.02]
["bitfinex","ETHUSD",1755874356631,1.1306,4651.8,4649.8,0.18097396]
["bitfinex","ETHUSD",1755874356832,0.2,4651.0,4647.8,0.02]
["bitfinex","ETHUSD",1755874357065,1.653,4649.5,4646.3,0.001]
["bitfinex","ETHUSD",1755874357234,0.66,4648.1,4646.3,0.001]
["bitfinex","ETHUSD",1755874357442,0.66,4647.9,4646.3,0.001]
["bitfinex","ETHUSD",1755874357649,11.225,4648.0,4646.3,0.001]
["bitfinex","ETHUSD",1755874357650,0.66,4647.7,4646.3,0.16303267]
["bitfinex","ETHUSD",1755874357863,1.653,4647.8,4646.3,0.16303267]
["bitfinex","ETHUSD",1755874357864,4.8746,4647.6,4646.3,0.001]
["bitfinex","ETHUSD",1755874358232,4.1228,4647.5,4646.3,0.16180429]
["bitfinex","ETHUSD",1755874358480,0.66,4647.2,4646.3,0.001]
["bitfinex","ETHUSD",1755874358635,2.15197901,4646.9,4645.8,0.021]
["bitfinex","ETHUSD",1755874358989,0.66,4647.2,4644.6,0.001]
["bitfinex","ETHUSD",1755874359130,0.2,4646.0,4642.8,0.02]
["bitfinex","ETHUSD",1755874359329,0.66,4645.4,4642.8,0.02]
["bitfinex","ETHUSD",1755874359535,30.0,4642.8,4640.8,0.02]
["bitfinex","ETHUSD",1755874359734,3.66,4642.6,4640.8,0.02]
["bitfinex","ETHUSD",1755874359966,0.66,4642.4,4640.8,0.02]
["bitfinex","ETHUSD",1755874360141,0.66,4642.1,4640.8,0.1852022]
["bitfinex","ETHUSD",1755874360342,0.423,4642.0,4640.8,0.1852022]
["bitfinex","ETHUSD",1755874360544,0.66,4641.8,4640.8,0.1852022]
["bitfinex","ETHUSD",1755874360867,4.404,4641.7,4640.8,0.02]
["bitfinex","ETHUSD",1755874361064,0.66,4641.6,4640.8,0.02]
["bitfinex","ETHUSD",1755874361229,30.0,4641.5,4640.1,0.16229773]
["bitfinex","ETHUSD",1755874361437,30.0,4641.5,4637.8,0.021]
["bitfinex","ETHUSD",1755874361438,3.66,4641.1,4637.8,0.021]
["bitfinex","ETHUSD",1755874361735,5.314,4641.4,4637.8,0.021]
["bitfinex","ETHUSD",1755874361736,0.66,4639.6,4637.8,0.021]
["bitfinex","ETHUSD",1755874361936,3.66,4639.4,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874362149,35.173,4639.5,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874362150,3.66,4639.2,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874362348,0.9975703,4639.2,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874362550,0.66,4639.0,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874362878,0.66,4638.8,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874363085,0.66,4638.6,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874363384,0.66,4638.4,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874363589,0.33759648,4638.4,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874363741,4.405,4638.3,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874364107,1.655,4638.5,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874364257,4.405,4638.4,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874364595,4.405,4638.3,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874364744,4.404,4638.2,4637.0,2.61204228]
["bitfinex","ETHUSD",1755874364951,1.655,4638.5,4637.1,0.0215652]
["bitfinex","ETHUSD",1755874365181,4.404,4638.4,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874365366,0.262,4638.3,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874365565,0.66,4638.2,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874365790,0.108,4637.4,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874366077,0.108,4636.9,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874366265,1.764,4636.9,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874366969,1.764,4636.9,4636.8,0.47555957]
["bitfinex","ETHUSD",1755874367370,1.764,4636.9,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874367572,1.656,4637.9,4637.0,3.0]
["bitfinex","ETHUSD",1755874367776,0.108,4638.6,4637.1,1.14331116]
["bitfinex","ETHUSD",1755874367962,1.657,4638.5,4637.3,2.15638747]
["bitfinex","ETHUSD",1755874368273,1.657,4638.5,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874368483,0.108,4637.3,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874368679,1.657,4637.2,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874368904,6.064,4637.1,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874369056,5.178,4638.6,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874369057,0.108,4636.9,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874369248,1.765,4636.9,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874369969,6.172,4636.9,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874370170,1.765,4636.9,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874370899,1.765,4636.9,4636.8,0.47555957]
["bitfinex","ETHUSD",1755874370900,1.657,4636.9,4636.8,0.47555957]
["bitfinex","ETHUSD",1755874371185,1.657,4637.8,4637.2,2.15644394]
["bitfinex","ETHUSD",1755874371381,1.657,4637.8,4636.8,0.58355957]
["bitfinex","ETHUSD",1755874371382,1.657,4637.8,4637.6,2.15627703]
["bitfinex","ETHUSD",1755874371546,1.657,4637.8,4637.7,0.5635]
["bitfinex","ETHUSD",1755874371754,1.657,4637.8,4637.7,0.108]
["bitfinex","ETHUSD",1755874371974,6.173,4637.8,4637.7,0.16547455]
["bitfinex","ETHUSD",1755874372282,1.765,4637.8,4637.0,0.108]
["bitfinex","ETHUSD",1755874372592,0.02,4638.8,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874372593,0.02,4638.8,4638.7,0.66]
["bitfinex","ETHUSD",1755874372754,0.4628,4641.9,4639.9,12.73873587]
["bitfinex","ETHUSD",1755874372952,1.657,4642.3,4641.4,0.108]
["bitfinex","ETHUSD",1755874372953,0.108,4642.1,4641.4,0.108]
["bitfinex","ETHUSD",1755874373487,0.0192,4641.8,4641.4,0.108]
["bitfinex","ETHUSD",1755874373670,0.108,4641.5,4640.4,0.108]
["bitfinex","ETHUSD",1755874373870,0.108,4641.1,4640.4,0.108]
["bitfinex","ETHUSD",1755874374070,1.657,4641.0,4640.4,0.108]
["bitfinex","ETHUSD",1755874374586,0.0192,4641.8,4640.9,0.108]
["bitfinex","ETHUSD",1755874374781,0.0192,4641.8,4641.6,2.15442264]
["bitfinex","ETHUSD",1755874374984,0.0192,4641.8,4641.7,0.77894226]
["bitfinex","ETHUSD",1755874375184,0.0192,4641.8,4641.7,0.5635]
["bitfinex","ETHUSD",1755874375586,0.0192,4641.8,4641.7,0.58504383]
["bitfinex","ETHUSD",1755874375787,0.0192,4641.8,4641.6,0.15831032]
["bitfinex","ETHUSD",1755874375956,0.0192,4641.8,4639.3,0.4555]
["bitfinex","ETHUSD",1755874376157,5.6428,4641.7,4639.3,0.16457575]
["bitfinex","ETHUSD",1755874376353,5.6428,4641.7,4636.8,5.20005957]
["bitfinex","ETHUSD",1755874376354,4.689,4641.6,4637.6,0.4555]
["bitfinex","ETHUSD",1755874376586,4.689,4641.6,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874376587,0.108,4638.6,4638.0,0.108]
["bitfinex","ETHUSD",1755874376800,0.5662,4641.6,4637.6,0.16497612]
["bitfinex","ETHUSD",1755874376801,1.657,4639.1,4637.6,0.16497612]
["bitfinex","ETHUSD",1755874376969,1.657,4639.3,4637.6,0.16497612]
["bitfinex","ETHUSD",1755874377354,0.02,4638.8,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874377556,0.4628,4638.7,4636.8,0.18177638]
["bitfinex","ETHUSD",1755874378022,0.4628,4638.7,4636.8,2.17671538]
["bitfinex","ETHUSD",1755874378289,0.4628,4638.7,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874378491,0.4628,4638.7,4637.0,2.15656502]
["bitfinex","ETHUSD",1755874378658,0.02,4638.8,4637.1,0.4770652]
["bitfinex","ETHUSD",1755874378860,0.02,4638.8,4638.6,2.15581064]
["bitfinex","ETHUSD",1755874379087,0.02,4638.8,4638.7,0.4555]
["bitfinex","ETHUSD",1755874379669,0.02,4638.8,4638.7,0.16239527]
["bitfinex","ETHUSD",1755874379972,0.02,4638.8,4636.0,12.73873587]
["bitfinex","ETHUSD",1755874379973,0.02,4638.8,4636.8,0.47555957]
["bitfinex","ETHUSD",1755874380195,0.02,4638.8,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874380392,0.02,4638.8,4636.9,2.17817938]
["bitfinex","ETHUSD",1755874380682,0.02,4638.8,4636.9,0.21992389]
["bitfinex","ETHUSD",1755874380888,0.02,4638.8,4636.8,0.02005957]
["bitfinex","ETHUSD",1755874381060,0.02,4638.8,4636.9,0.68156613]
["bitfinex","ETHUSD",1755874381260,0.02,4638.8,4637.1,3.0]
["bitfinex","ETHUSD",1755874381459,0.02,4638.8,4637.1,0.66]
["bitfinex","ETHUSD",1755874381904,0.02,4638.8,4637.0,0.4555]
["bitfinex","ETHUSD",1755874382108,0.1677,4638.7,4636.8,0.18490773]
["bitfinex","ETHUSD",1755874382274,0.1677,4638.7,4637.1,0.001]
["bitfinex","ETHUSD",1755874382471,0.002,4638.8,4637.1,0.001]
["bitfinex","ETHUSD",1755874383003,0.33749569,4638.6,4637.1,0.001]
["bitfinex","ETHUSD",1755874383167,0.33749569,4638.6,4637.2,2.15647373]
["bitfinex","ETHUSD",1755874383362,0.4628,4638.5,4637.8,0.02]
["bitfinex","ETHUSD",1755874383575,0.33749569,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1755874384076,0.002,4638.8,4637.8,0.02]
["bitfinex","ETHUSD",1755874384673,0.002,4638.8,4637.9,0.67312804]
["bitfinex","ETHUSD",1755874384907,0.002,4638.8,4637.8,0.02]
["bitfinex","ETHUSD",1755874385073,0.002,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1755874385274,0.002,4639.3,4639.2,3.4555]
["bitfinex","ETHUSD",1755874385610,0.002,4639.3,4638.7,2.15577476]
["bitfinex","ETHUSD",1755874385611,0.0012,4639.3,4638.7,2.15577476]
["bitfinex","ETHUSD",1755874385910,0.0012,4639.3,4637.8,0.68]
["bitfinex","ETHUSD",1755874386099,0.0012,4639.3,4638.2,2.15596834]
["bitfinex","ETHUSD",1755874386410,0.0012,4639.3,4638.0,3.0]
["bitfinex","ETHUSD",1755874386411,0.0012,4639.3,4639.2,2.15554405]
["bitfinex","ETHUSD",1755874386611,0.56714646,4643.0,4639.2,2.15554405]
["bitfinex","ETHUSD",1755874386612,1.657,4641.9,4640.3,2.1550233]
["bitfinex","ETHUSD",1755874386817,1.657,4641.9,4639.1,3.66]
["bitfinex","ETHUSD",1755874386818,1.657,4641.9,4639.3,0.4555]
["bitfinex","ETHUSD",1755874387001,0.108,4641.1,4640.5,0.108]
["bitfinex","ETHUSD",1755874387203,1.657,4641.9,4640.5,0.108]
["bitfinex","ETHUSD",1755874387204,0.108,4641.3,4640.5,0.108]
["bitfinex","ETHUSD",1755874387409,1.657,4641.9,4639.3,3.0]
["bitfinex","ETHUSD",1755874387588,1.657,4641.9,4639.2,5.02267716]
["bitfinex","ETHUSD",1755874387589,0.108,4640.6,4639.7,0.108]
["bitfinex","ETHUSD",1755874388316,1.657,4640.8,4639.2,0.18430418]
["bitfinex","ETHUSD",1755874388481,0.108,4640.0,4639.2,0.16274874]
["bitfinex","ETHUSD",1755874388682,0.108,4640.0,4639.1,0.108]
["bitfinex","ETHUSD",1755874388986,1.657,4640.8,4637.8,0.04]
["bitfinex","ETHUSD",1755874388987,0.49195745,4639.9,4637.8,0.04]
["bitfinex","ETHUSD",1755874389209,3.0,4639.7,4637.8,0.04]
["bitfinex","ETHUSD",1755874389416,3.17020011,4639.6,4637.8,0.04]
["bitfinex","ETHUSD",1755874389603,0.02155745,4639.5,4637.8,0.04]
["bitfinex","ETHUSD",1755874389803,0.49195745,4639.5,4638.8,0.02]
["bitfinex","ETHUSD",1755874390205,0.4704,4639.5,4638.8,0.02]
["bitfinex","ETHUSD",1755874390406,2.1274,4639.6,4638.8,0.02]
["bitfinex","ETHUSD",1755874390610,0.49195745,4639.4,4638.8,0.02]
["bitfinex","ETHUSD",1755874390805,0.21489575,4639.3,4638.8,0.02]
["bitfinex","ETHUSD",1755874391323,0.82944342,4639.2,4638.8,0.02]
["bitfinex","ETHUSD",1755874391886,0.4704,4639.1,4638.8,0.02]
["bitfinex","ETHUSD",1755874392117,0.02155745,4639.0,4638.8,0.02]
["bitfinex","ETHUSD",1755874392284,0.49195745,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1755874392486,0.02155745,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1755874392711,4.8724,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1755874392921,5.39554434,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1755874393107,4.92514434,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1755874393288,4.402,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1755874393487,4.89395745,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1755874393790,4.402,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1755874393984,4.89395745,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1755874394226,4.8724,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1755874394522,5.3933886,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1755874394709,5.3933886,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1755874394913,0.02155745,4638.8,4637.8,0.02]
["bitfinex","ETHUSD",1755874395418,0.33751066,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1755874395612,1.67955745,4638.5,4637.8,0.02]
["bitfinex","ETHUSD",1755874396121,1.658,4638.5,4637.8,0.02]
["bitfinex","ETHUSD",1755874396630,4.402,4638.9,4637.9,2.15614825]
["bitfinex","ETHUSD",1755874396925,4.402,4638.9,4637.2,0.66]
["bitfinex","ETHUSD",1755874396926,0.02155745,4638.8,4637.2,0.41604483]
["bitfinex","ETHUSD",1755874397120,4.402,4638.9,4637.3,0.02156427]
["bitfinex","ETHUSD",1755874397283,4.402,4638.9,4637.2,2.15647373]
["bitfinex","ETHUSD",1755874397482,4.402,4638.9,4637.3,0.02156427]
["bitfinex","ETHUSD",1755874397686,0.56714646,4640.7,4638.0,3.0]
["bitfinex","ETHUSD",1755874397687,1.6572,4640.5,4638.0,3.0]
["bitfinex","ETHUSD",1755874397927,0.02155745,4640.4,4638.2,12.73873587]
["bitfinex","ETHUSD",1755874398221,0.02155745,4640.4,4638.3,3.0]
["bitfinex","ETHUSD",1755874398428,0.02155745,4640.4,4638.3,3.02155962]
["bitfinex","ETHUSD",1755874398588,2.1284,4641.5,4639.1,12.73873587]
["bitfinex","ETHUSD",1755874398784,0.48362427,4641.4,4639.2,3.02155544]
["bitfinex","ETHUSD",1755874398999,0.48362427,4641.4,4640.2,0.108]
["bitfinex","ETHUSD",1755874399000,0.108,4640.9,4640.2,0.108]
["bitfinex","ETHUSD",1755874399219,0.02155745,4640.8,4640.2,0.108]
["bitfinex","ETHUSD",1755874400226,0.33730626,4641.4,4640.3,0.02155033]
["bitfinex","ETHUSD",1755874400532,0.0192,4641.8,4640.5,2.8149402]
["bitfinex","ETHUSD",1755874400824,0.0192,4641.8,4640.9,12.73873587]
["bitfinex","ETHUSD",1755874401024,0.0192,4641.8,4641.4,2.15451994]
["bitfinex","ETHUSD",1755874401229,0.0192,4641.8,4639.9,0.2016]
["bitfinex","ETHUSD",1755874401522,0.0192,4641.8,4637.2,3.94757822]
["bitfinex","ETHUSD",1755874401523,0.02155745,4641.7,4640.0,0.02155172]
["bitfinex","ETHUSD",1755874401723,0.0192,4641.8,4639.6,0.02155358]
["bitfinex","ETHUSD",1755874401724,1.6762,4641.8,4639.6,0.02155358]
["bitfinex","ETHUSD",1755874401929,0.02155745,4641.7,4639.9,3.0]
["bitfinex","ETHUSD",1755874402132,0.02155745,4641.7,4640.0,2.17672156]
["bitfinex","ETHUSD",1755874402429,0.02155745,4641.7,4639.5,3.0]
["bitfinex","ETHUSD",1755874402612,0.02155745,4641.7,4639.9,2.155182]
["bitfinex","ETHUSD",1755874402926,0.4704,4641.6,4639.2,0.1582908]
["bitfinex","ETHUSD",1755874403137,1.2151352,4641.5,4638.2,2.15600495]
["bitfinex","ETHUSD",1755874403305,1.2151352,4641.5,4638.3,2.15596107]
["bitfinex","ETHUSD",1755874403510,0.4704,4641.4,4638.5,2.15586935]
["bitfinex","ETHUSD",1755874403692,0.68155745,4641.3,4637.7,4.399]
["bitfinex","ETHUSD",1755874403898,5.03795352,4641.2,4638.6,2.15582105]
["bitfinex","ETHUSD",1755874404134,0.49195745,4641.1,4638.0,12.73873587]
["bitfinex","ETHUSD",1755874404337,0.49195745,4641.1,4638.3,0.66]
["bitfinex","ETHUSD",1755874404542,0.49195745,4641.1,4638.1,0.2016]
["bitfinex","ETHUSD",1755874404896,3.49195745,4641.1,4637.9,12.73873587]
["bitfinex","ETHUSD",1755874405130,1.2763511,4641.0,4637.9,12.73873587]
["bitfinex","ETHUSD",1755874405427,0.02155745,4640.9,4638.6,2.15579512]
["bitfinex","ETHUSD",1755874405630,0.02155745,4640.9,4638.5,0.66]
["bitfinex","ETHUSD",1755874405834,0.02155745,4640.9,4638.6,3.0]
["bitfinex","ETHUSD",1755874406330,0.02155745,4640.9,4639.0,3.0]
["bitfinex","ETHUSD",1755874406625,0.02155745,4640.8,4639.6,2.15534845]
["bitfinex","ETHUSD",1755874406827,0.02155745,4641.2,4639.1,1.51622877]
["bitfinex","ETHUSD",1755874407008,0.4704,4641.1,4638.8,3.0]
["bitfinex","ETHUSD",1755874407203,0.4704,4641.1,4638.5,3.0]
["bitfinex","ETHUSD",1755874407204,0.02155745,4641.0,4638.5,3.0]
["bitfinex","ETHUSD",1755874407436,0.02155745,4641.0,4638.8,3.0]
["bitfinex","ETHUSD",1755874407622,0.02155745,4641.0,4638.9,2.15565653]
["bitfinex","ETHUSD",1755874407942,0.02155745,4641.0,4639.0,0.02155636]
["bitfinex","ETHUSD",1755874408146,0.5105532,4641.0,4638.2,0.2016]
["bitfinex","ETHUSD",1755874408300,0.66,4640.8,4637.2,0.2016]
["bitfinex","ETHUSD",1755874408501,3.66,4640.6,4637.9,2.15612853]
["bitfinex","ETHUSD",1755874408730,0.66,4640.4,4637.1,1.658]
["bitfinex","ETHUSD",1755874408933,0.49195745,4640.3,4637.1,1.658]
["bitfinex","ETHUSD",1755874409237,1.99440513,4640.7,4637.8,12.73873587]
["bitfinex","ETHUSD",1755874409238,0.02155745,4640.2,4637.8,12.73873587]
["bitfinex","ETHUSD",1755874409424,0.33740513,4640.7,4639.0,3.0]
["bitfinex","ETHUSD",1755874409739,0.04075745,4641.8,4640.4,2.15495877]
["bitfinex","ETHUSD",1755874409944,0.04075745,4641.8,4639.1,12.5563559]
["bitfinex","ETHUSD",1755874409945,0.33651674,4641.4,4639.2,3.0]
["bitfinex","ETHUSD",1755874410236,0.108,4640.2,4639.6,0.108]
["bitfinex","ETHUSD",1755874410435,2.14895745,4641.3,4639.3,0.108]
["bitfinex","ETHUSD",1755874410436,0.108,4639.9,4639.3,0.108]
["bitfinex","ETHUSD",1755874410639,1.086,4640.0,4639.3,0.12955497]
["bitfinex","ETHUSD",1755874410811,1.086,4640.0,4639.3,0.108]
["bitfinex","ETHUSD",1755874411332,1.086,4640.0,4639.2,0.15797135]
["bitfinex","ETHUSD",1755874411333,0.02155745,4639.9,4639.2,0.15797135]
["bitfinex","ETHUSD",1755874411637,1.086,4640.0,4639.4,2.15540851]
["bitfinex","ETHUSD",1755874411832,1.086,4640.0,4639.5,0.02155404]
["bitfinex","ETHUSD",1755874412035,0.108,4639.6,4639.4,3.0]
["bitfinex","ETHUSD",1755874412330,1.086,4640.0,4639.9,2.26321886]
["bitfinex","ETHUSD",1755874412534,1.086,4640.0,4639.9,2.15521886]
["bitfinex","ETHUSD",1755874412740,1.086,4640.0,4639.9,2.26321886]
["bitfinex","ETHUSD",1755874412906,1.086,4640.0,4639.9,2.48637104]
["bitfinex","ETHUSD",1755874413301,1.086,4640.0,4639.9,2.28477104]
["bitfinex","ETHUSD",1755874413504,0.022,4642.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1755874413735,0.022,4642.8,4641.7,2.26238309]
["bitfinex","ETHUSD",1755874413922,0.022,4642.8,4641.7,0.108]
["bitfinex","ETHUSD",1755874414123,0.11,4642.6,4641.7,2.26238309]
["bitfinex","ETHUSD",1755874414323,0.02155745,4642.5,4641.7,2.26238309]
["bitfinex","ETHUSD",1755874414526,0.002,4642.6,4641.8,5.15433667]
["bitfinex","ETHUSD",1755874414711,0.002,4642.6,4641.8,5.67079185]
["bitfinex","ETHUSD",1755874414912,0.002,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1755874415129,0.002,4642.6,4642.5,2.17555195]
["bitfinex","ETHUSD",1755874415339,0.022,4642.8,4642.5,0.108]
["bitfinex","ETHUSD",1755874415499,0.022,4642.8,4641.8,5.27184744]
["bitfinex","ETHUSD",1755874415500,0.022,4642.8,4641.8,0.15879226]
["bitfinex","ETHUSD",1755874415838,0.002,4641.4,4641.0,2.15469268]
["bitfinex","ETHUSD",1755874416045,0.002,4641.4,4641.1,0.02154661]
["bitfinex","ETHUSD",1755874416210,0.002,4641.4,4641.0,0.15825329]
["bitfinex","ETHUSD",1755874416409,0.002,4641.4,4640.0,2.15514664]
["bitfinex","ETHUSD",1755874416648,0.002,4641.4,4640.6,2.15489202]
["bitfinex","ETHUSD",1755874416968,0.002,4641.4,4640.8,3.0]
["bitfinex","ETHUSD",1755874417260,0.022,4642.8,4641.4,3.0]
["bitfinex","ETHUSD",1755874417420,0.022,4642.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1755874417619,0.022,4642.8,4641.6,3.0]
["bitfinex","ETHUSD",1755874417922,0.002,4641.9,4641.6,2.15442273]
["bitfinex","ETHUSD",1755874418123,0.002,4641.9,4641.8,2.15433667]
["bitfinex","ETHUSD",1755874418342,0.002,4641.9,4641.8,2.60675522]
["bitfinex","ETHUSD",1755874418540,0.022,4642.8,4641.9,3.0]
["bitfinex","ETHUSD",1755874419163,0.022,4642.8,4641.8,0.43087519]
["bitfinex","ETHUSD",1755874419164,0.022,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755874419365,0.022,4642.8,4642.0,4.41454243]
["bitfinex","ETHUSD",1755874419366,0.022,4642.8,4641.8,3.43087519]
["bitfinex","ETHUSD",1755874419571,0.022,4642.8,4641.8,0.43087519]
["bitfinex","ETHUSD",1755874419869,0.022,4642.8,4641.9,0.0215429]
["bitfinex","ETHUSD",1755874420020,0.022,4642.8,4641.7,0.02154383]
["bitfinex","ETHUSD",1755874420218,0.022,4642.8,4642.4,2.15403865]
["bitfinex","ETHUSD",1755874420424,0.022,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755874420872,0.022,4642.8,4642.4,4.392]
["bitfinex","ETHUSD",1755874421031,0.022,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1755874421362,0.022,4642.8,4642.3,0.02154104]
["bitfinex","ETHUSD",1755874421693,0.022,4642.8,4641.1,1.8586]
["bitfinex","ETHUSD",1755874421897,0.4748,4642.7,4641.6,2.1544295]
["bitfinex","ETHUSD",1755874422048,0.02155745,4642.6,4642.0,2.15423957]
["bitfinex","ETHUSD",1755874422248,0.0212,4642.8,4642.0,2.15420097]
["bitfinex","ETHUSD",1755874422488,0.02155745,4642.7,4641.8,2.15432534]
["bitfinex","ETHUSD",1755874422789,0.02155745,4642.7,4641.1,6.048]
["bitfinex","ETHUSD",1755874423089,0.02155745,4642.7,4641.2,3.0]
["bitfinex","ETHUSD",1755874423257,0.02155745,4642.7,4641.1,1.657]
["bitfinex","ETHUSD",1755874423458,0.02155745,4642.7,4640.3,0.10603129]
["bitfinex","ETHUSD",1755874423459,0.4748,4642.6,4640.8,2.15479787]
["bitfinex","ETHUSD",1755874423663,0.33719651,4642.4,4640.3,0.10603129]
["bitfinex","ETHUSD",1755874423862,0.49635745,4642.3,4639.8,0.001]
["bitfinex","ETHUSD",1755874424065,0.49635745,4642.3,4639.8,0.11028932]
["bitfinex","ETHUSD",1755874424266,0.66,4642.2,4639.8,0.001]
["bitfinex","ETHUSD",1755874424594,0.66,4642.2,4639.8,0.16147926]
["bitfinex","ETHUSD",1755874424595,0.02155745,4642.1,4639.8,0.16147926]
["bitfinex","ETHUSD",1755874424748,0.02155745,4642.1,4638.8,12.73873587]
["bitfinex","ETHUSD",1755874424749,3.66,4641.9,4638.8,0.001]
["bitfinex","ETHUSD",1755874425083,0.66,4640.9,4637.1,0.001]
["bitfinex","ETHUSD",1755874425248,0.66,4640.0,4637.1,0.001]
["bitfinex","ETHUSD",1755874425449,0.108,4637.9,4637.1,0.001]
["bitfinex","ETHUSD",1755874425688,2.2398,4637.9,4637.1,0.001]
["bitfinex","ETHUSD",1755874425995,2.26135745,4637.9,4637.1,0.001]
["bitfinex","ETHUSD",1755874426190,2.92649319,4637.9,4637.1,0.001]
["bitfinex","ETHUSD",1755874426494,7.31649319,4637.9,4637.1,0.001]
["bitfinex","ETHUSD",1755874426698,2.2398,4637.9,4637.8,0.18147144]
["bitfinex","ETHUSD",1755874426889,2.1318,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1755874427094,2.2398,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1755874427417,1.765,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1755874427572,2.1318,4637.9,4637.1,0.001]
["bitfinex","ETHUSD",1755874427945,0.70953745,4637.8,4637.1,0.001]
["bitfinex","ETHUSD",1755874428198,4.41255745,4637.7,4637.1,0.001]
["bitfinex","ETHUSD",1755874428517,0.68798,4637.8,4637.1,0.001]
["bitfinex","ETHUSD",1755874428518,0.4748,4637.8,4637.1,0.001]
["bitfinex","ETHUSD",1755874428713,0.4748,4637.8,4636.6,0.001]
["bitfinex","ETHUSD",1755874428714,0.02155745,4637.7,4636.6,0.001]
["bitfinex","ETHUSD",1755874429001,0.02155745,4637.7,4634.4,2.15776996]
["bitfinex","ETHUSD",1755874429002,0.66,4637.5,4634.4,0.10880021]
["bitfinex","ETHUSD",1755874429214,1.657,4637.9,4634.4,0.10880021]
["bitfinex","ETHUSD",1755874429215,0.66,4637.3,4634.4,0.10880021]
["bitfinex","ETHUSD",1755874429416,0.02155745,4637.2,4634.5,2.17927565]
["bitfinex","ETHUSD",1755874429565,0.66,4637.0,4634.4,0.10880021]
["bitfinex","ETHUSD",1755874429770,0.66,4636.6,4634.4,0.10880021]
["bitfinex","ETHUSD",1755874429965,1.657,4636.5,4634.4,0.10880021]
["bitfinex","ETHUSD",1755874430167,5.06526772,4636.4,4634.4,0.10880021]
["bitfinex","ETHUSD",1755874430378,0.02155745,4636.3,4634.4,0.10880021]
["bitfinex","ETHUSD",1755874430598,4.8658,4636.4,4634.9,0.02157543]
["bitfinex","ETHUSD",1755874430599,0.4748,4636.4,4634.9,0.02157543]
["bitfinex","ETHUSD",1755874431102,1.657,4636.5,4634.8,0.17928789]
["bitfinex","ETHUSD",1755874431103,0.02155745,4636.3,4634.8,0.17928789]
["bitfinex","ETHUSD",1755874431309,0.02155745,4636.4,4636.1,2.15697204]
["bitfinex","ETHUSD",1755874431468,0.33763908,4637.2,4636.1,0.2156972]
["bitfinex","ETHUSD",1755874431669,0.02155745,4637.1,4636.2,0.02156938]
["bitfinex","ETHUSD",1755874431883,0.02155745,4637.7,4636.3,3.0]
["bitfinex","ETHUSD",1755874432087,1.658,4637.8,4636.4,2.1784043]
["bitfinex","ETHUSD",1755874432302,0.02155745,4637.6,4636.1,0.2156972]
["bitfinex","ETHUSD",1755874432486,0.02155745,4637.6,4635.8,3.0]
["bitfinex","ETHUSD",1755874432691,0.02155745,4637.6,4635.7,3.66]
["bitfinex","ETHUSD",1755874432900,2.1328,4638.9,4637.9,2.15611682]
["bitfinex","ETHUSD",1755874433070,2.1328,4638.9,4636.9,2.15661325]
["bitfinex","ETHUSD",1755874433275,2.1328,4638.9,4637.0,0.02156566]
["bitfinex","ETHUSD",1755874433276,0.002,4637.8,4637.0,0.02156566]
["bitfinex","ETHUSD",1755874433503,0.02155745,4638.8,4637.0,0.02156566]
["bitfinex","ETHUSD",1755874433504,0.02155745,4638.8,4637.9,2.15614271]
["bitfinex","ETHUSD",1755874433679,0.49635745,4638.8,4636.2,3.0]
["bitfinex","ETHUSD",1755874433885,0.49635745,4638.8,4637.3,2.15641367]
["bitfinex","ETHUSD",1755874434112,0.49635745,4638.8,4636.5,3.0]
["bitfinex","ETHUSD",1755874434280,0.49635745,4638.8,4636.5,2.15678817]
["bitfinex","ETHUSD",1755874434605,0.002,4638.3,4636.4,2.15683547]
["bitfinex","ETHUSD",1755874434808,0.002,4638.3,4636.7,0.21578355]
["bitfinex","ETHUSD",1755874435109,0.02195745,4638.3,4636.7,2.15667104]
["bitfinex","ETHUSD",1755874435311,0.4748,4638.2,4636.2,2.15790083]
["bitfinex","ETHUSD",1755874435516,0.01995745,4638.1,4636.2,0.001]
["bitfinex","ETHUSD",1755874435701,0.002,4638.3,4636.4,3.0]
["bitfinex","ETHUSD",1755874435904,0.002,4638.3,4636.7,0.3001]
["bitfinex","ETHUSD",1755874436213,0.02275745,4638.3,4637.2,2.1564417]
["bitfinex","ETHUSD",1755874436414,0.02275745,4638.3,4636.8,0.02156659]
["bitfinex","ETHUSD",1755874436415,0.02275745,4638.3,4636.7,0.3001]
["bitfinex","ETHUSD",1755874436915,0.02275745,4638.3,4636.6,0.001]
["bitfinex","ETHUSD",1755874437605,0.108,4637.2,4636.6,0.001]
["bitfinex","ETHUSD",1755874437806,0.002,4638.3,4636.6,0.02256752]
["bitfinex","ETHUSD",1755874437807,0.108,4637.4,4636.6,0.02256752]
["bitfinex","ETHUSD",1755874438416,0.108,4637.1,4636.6,2.15774987]
["bitfinex","ETHUSD",1755874438714,0.02075745,4637.0,4636.8,0.02]
["bitfinex","ETHUSD",1755874439019,1.658,4637.5,4636.8,0.02]
["bitfinex","ETHUSD",1755874439247,0.108,4637.4,4636.8,0.04156659]
["bitfinex","ETHUSD",1755874439914,1.658,4637.5,4636.8,0.02]
["bitfinex","ETHUSD",1755874440113,1.658,4637.5,4637.0,0.108]
["bitfinex","ETHUSD",1755874440432,1.658,4637.5,4636.8,0.02]
["bitfinex","ETHUSD",1755874440433,0.49555745,4637.4,4636.8,0.02]
["bitfinex","ETHUSD",1755874440883,0.66,4637.3,4636.8,0.02]
["bitfinex","ETHUSD",1755874441230,0.02075745,4637.2,4636.2,0.001]
["bitfinex","ETHUSD",1755874441398,0.66,4637.0,4636.2,0.001]
["bitfinex","ETHUSD",1755874441713,4.391,4636.9,4636.2,0.001]
["bitfinex","ETHUSD",1755874441913,0.02075745,4636.8,4636.2,0.001]
["bitfinex","ETHUSD",1755874442418,0.66,4636.6,4632.9,0.4448]
["bitfinex","ETHUSD",1755874442583,4.87965575,4636.9,4634.0,2.15795934]
["bitfinex","ETHUSD",1755874442584,0.4748,4636.5,4634.0,2.15795934]
["bitfinex","ETHUSD",1755874442788,4.41175745,4636.4,4634.6,2.15767598]
["bitfinex","ETHUSD",1755874442998,1.658,4636.3,4634.3,2.22391953]
["bitfinex","ETHUSD",1755874443332,1.658,4636.9,4634.9,0.02157543]
["bitfinex","ETHUSD",1755874443542,0.33768645,4637.5,4635.5,0.66]
["bitfinex","ETHUSD",1755874443844,1.658,4637.9,4636.3,2.81689234]
["bitfinex","ETHUSD",1755874443999,0.02075745,4637.8,4636.4,2.15684214]
["bitfinex","ETHUSD",1755874444200,0.4748,4637.7,4634.7,2.1028]
["bitfinex","ETHUSD",1755874444399,0.2361132,4637.6,4636.0,2.15702104]
["bitfinex","ETHUSD",1755874444619,4.391,4637.5,4635.6,3.0]
["bitfinex","ETHUSD",1755874444899,0.02075745,4637.4,4635.4,3.0]
["bitfinex","ETHUSD",1755874445101,0.4748,4637.3,4634.9,0.22876624]
["bitfinex","ETHUSD",1755874445431,0.66,4636.9,4633.5,12.73873587]
["bitfinex","ETHUSD",1755874445630,2.15355745,4636.8,4633.6,0.02158149]
["bitfinex","ETHUSD",1755874445817,0.66,4636.6,4634.2,2.15786306]
["bitfinex","ETHUSD",1755874446021,0.66,4636.4,4633.8,0.02]
["bitfinex","ETHUSD",1755874446222,3.02075745,4636.3,4633.8,0.02]
["bitfinex","ETHUSD",1755874446440,0.66,4635.8,4633.8,0.02]
["bitfinex","ETHUSD",1755874446605,0.6592,4635.6,4633.8,0.18472246]
["bitfinex","ETHUSD",1755874446802,3.0,4635.4,4633.8,0.02]
["bitfinex","ETHUSD",1755874447001,0.02075745,4635.3,4633.8,0.02]
["bitfinex","ETHUSD",1755874447231,0.4748,4635.2,4632.8,0.02]
["bitfinex","ETHUSD",1755874447428,0.3703132,4635.1,4632.8,0.02]
["bitfinex","ETHUSD",1755874447745,3.0,4634.9,4632.8,0.02]
["bitfinex","ETHUSD",1755874447898,0.3703132,4635.1,4632.8,0.18383405]
["bitfinex","ETHUSD",1755874447899,4.88555745,4634.8,4632.8,0.18383405]
["bitfinex","ETHUSD",1755874448223,4.658,4635.0,4632.8,0.02]
["bitfinex","ETHUSD",1755874448224,3.0,4634.6,4632.8,0.02]
["bitfinex","ETHUSD",1755874448537,0.02075745,4634.5,4632.8,0.02]
["bitfinex","ETHUSD",1755874448709,0.66,4634.3,4632.8,0.02]
["bitfinex","ETHUSD",1755874449039,0.66,4634.1,4632.8,0.02]
["bitfinex","ETHUSD",1755874449243,0.02075745,4634.0,4632.8,0.02]
["bitfinex","ETHUSD",1755874449536,0.33791144,4633.8,4632.8,0.02]
["bitfinex","ETHUSD",1755874449700,0.02075745,4633.7,4632.8,0.02]
["bitfinex","ETHUSD",1755874449897,0.33791144,4633.8,4632.9,0.02158475]
["bitfinex","ETHUSD",1755874450098,1.659,4634.0,4633.8,0.001]
["bitfinex","ETHUSD",1755874450568,0.5706,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1755874450770,1.659,4634.0,4633.8,0.001]
["bitfinex","ETHUSD",1755874450983,0.108,4634.8,4633.9,2.26600945]
["bitfinex","ETHUSD",1755874451139,4.391,4635.8,4634.0,0.27219095]
["bitfinex","ETHUSD",1755874451140,0.108,4635.3,4634.0,0.27219095]
["bitfinex","ETHUSD",1755874451458,0.002,4636.3,4635.3,2.042]
["bitfinex","ETHUSD",1755874451799,0.002,4636.3,4634.8,2.81755907]
["bitfinex","ETHUSD",1755874451800,0.002,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1755874452063,0.002,4636.8,4636.7,2.81670627]
["bitfinex","ETHUSD",1755874452263,0.02,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1755874452469,4.391,4640.3,4637.7,2.15624124]
["bitfinex","ETHUSD",1755874452470,1.659,4640.7,4638.7,2.1557764]
["bitfinex","ETHUSD",1755874452652,1.659,4640.7,4638.8,3.0]
["bitfinex","ETHUSD",1755874452653,0.108,4640.0,4638.8,3.0]
["bitfinex","ETHUSD",1755874452826,1.659,4640.7,4638.9,0.68155683]
["bitfinex","ETHUSD",1755874453146,1.659,4640.7,4638.8,3.0]
["bitfinex","ETHUSD",1755874453147,0.02075745,4640.6,4638.8,3.0]
["bitfinex","ETHUSD",1755874453335,3.0,4639.7,4638.8,0.15815026]
["bitfinex","ETHUSD",1755874453536,0.108,4639.1,4633.8,2.10146096]
["bitfinex","ETHUSD",1755874453744,0.66,4637.7,4636.2,0.108]
["bitfinex","ETHUSD",1755874453970,3.0,4638.9,4633.8,0.001]
["bitfinex","ETHUSD",1755874453971,0.108,4636.3,4633.8,0.001]
["bitfinex","ETHUSD",1755874454288,3.66,4637.5,4633.8,0.001]
["bitfinex","ETHUSD",1755874454289,0.108,4635.5,4634.8,0.108]
["bitfinex","ETHUSD",1755874454564,0.48335745,4635.4,4633.8,0.16056881]
["bitfinex","ETHUSD",1755874454776,0.48335745,4635.4,4633.8,0.001]
["bitfinex","ETHUSD",1755874454777,0.66,4635.3,4633.8,0.001]
["bitfinex","ETHUSD",1755874454940,6.1850932,4635.2,4633.8,0.16160602]
["bitfinex","ETHUSD",1755874455139,4.41175745,4635.1,4633.8,0.16160602]
["bitfinex","ETHUSD",1755874455453,0.66,4636.1,4633.8,0.16160602]
["bitfinex","ETHUSD",1755874455454,1.659,4636.3,4633.9,0.4549]
["bitfinex","ETHUSD",1755874455765,1.659,4636.3,4633.8,0.16160602]
["bitfinex","ETHUSD",1755874455766,2.14235745,4636.2,4634.0,2.15791956]
["bitfinex","ETHUSD",1755874455952,2.14235745,4636.2,4634.1,0.02157916]
["bitfinex","ETHUSD",1755874456165,0.66,4636.0,4633.8,0.16160602]
["bitfinex","ETHUSD",1755874456473,0.02075745,4635.9,4634.0,3.0]
["bitfinex","ETHUSD",1755874456683,6.05,4636.2,4634.1,5.47730616]
["bitfinex","ETHUSD",1755874456842,0.4626,4636.9,4634.4,12.83813638]
["bitfinex","ETHUSD",1755874457043,1.659,4637.1,4634.8,0.66]
["bitfinex","ETHUSD",1755874457267,0.02075745,4637.0,4634.9,0.366]
["bitfinex","ETHUSD",1755874457436,0.48335745,4637.0,4634.2,0.4549]
["bitfinex","ETHUSD",1755874457631,0.48335745,4637.0,4633.8,0.18160602]
["bitfinex","ETHUSD",1755874457632,0.66,4636.9,4633.8,0.18160602]
["bitfinex","ETHUSD",1755874457833,0.66,4636.7,4633.9,0.02158009]
["bitfinex","ETHUSD",1755874458290,0.48335745,4636.6,4633.9,0.02158009]
["bitfinex","ETHUSD",1755874458579,0.48335745,4636.6,4634.0,3.673169]
["bitfinex","ETHUSD",1755874458580,0.66,4636.5,4634.0,3.673169]
["bitfinex","ETHUSD",1755874458803,0.11226,4636.4,4634.1,3.4331673]
["bitfinex","ETHUSD",1755874458982,0.4626,4636.6,4634.2,0.02157869]
["bitfinex","ETHUSD",1755874459183,0.4626,4636.6,4634.5,0.66]
["bitfinex","ETHUSD",1755874459496,0.02075745,4636.5,4634.7,0.66]
["bitfinex","ETHUSD",1755874459666,0.02075745,4637.0,4635.1,3.0]
["bitfinex","ETHUSD",1755874459868,1.659,4637.1,4634.6,0.4549]
["bitfinex","ETHUSD",1755874459869,0.33762263,4636.8,4634.6,0.4549]
["bitfinex","ETHUSD",1755874460067,0.02075745,4636.7,4634.7,1.62930364]
["bitfinex","ETHUSD",1755874460277,0.02075745,4636.7,4634.8,0.66]
["bitfinex","ETHUSD",1755874460719,0.02075745,4636.7,4635.4,3.0]
["bitfinex","ETHUSD",1755874461011,0.33762263,4636.8,4636.0,2.1570071]
["bitfinex","ETHUSD",1755874461313,0.02075745,4636.7,4635.9,2.15703743]
["bitfinex","ETHUSD",1755874461479,0.02075745,4636.7,4634.9,4.659]
["bitfinex","ETHUSD",1755874461669,0.02075745,4636.7,4635.1,0.66]
["bitfinex","ETHUSD",1755874461867,0.02075745,4636.7,4635.2,3.0]
["bitfinex","ETHUSD",1755874462219,0.02075745,4636.7,4634.9,1.659]
["bitfinex","ETHUSD",1755874462375,0.02075745,4636.7,4634.2,0.4549]
["bitfinex","ETHUSD",1755874462568,0.02075745,4636.7,4634.5,3.0]
["bitfinex","ETHUSD",1755874462809,0.02075745,4636.7,4634.2,0.4549]
["bitfinex","ETHUSD",1755874462810,0.02075745,4636.7,4634.8,2.15756327]
["bitfinex","ETHUSD",1755874463011,0.33766191,4636.3,4634.3,3.0]
["bitfinex","ETHUSD",1755874463173,0.02075745,4636.2,4634.0,1.659]
["bitfinex","ETHUSD",1755874463666,0.02075745,4636.2,4634.4,2.15775109]
["bitfinex","ETHUSD",1755874463882,0.02075745,4636.2,4634.8,2.15755251]
["bitfinex","ETHUSD",1755874464102,0.66,4636.0,4633.8,0.18202391]
["bitfinex","ETHUSD",1755874464302,0.108,4634.1,4633.8,0.18202391]
["bitfinex","ETHUSD",1755874464874,0.02075745,4634.0,4633.8,0.18202391]
["bitfinex","ETHUSD",1755874466130,0.02075745,4634.0,4631.8,0.18216701]
["bitfinex","ETHUSD",1755874466131,0.66,4633.8,4631.8,0.18216701]
["bitfinex","ETHUSD",1755874466425,0.66,4633.8,4627.8,5.204]
["bitfinex","ETHUSD",1755874466426,0.66,4631.7,4627.8,0.02]
["bitfinex","ETHUSD",1755874466726,0.66,4629.7,4627.6,0.001]
["bitfinex","ETHUSD",1755874466888,3.66,4629.5,4627.2,3.90800514]
["bitfinex","ETHUSD",1755874467089,0.66,4629.3,4627.2,0.001]
["bitfinex","ETHUSD",1755874467289,0.02075745,4629.2,4627.2,0.001]
["bitfinex","ETHUSD",1755874467491,0.66,4628.9,4627.2,0.001]
["bitfinex","ETHUSD",1755874467711,0.66,4628.9,4626.8,0.021]
["bitfinex","ETHUSD",1755874467712,3.66,4628.0,4626.8,0.021]
["bitfinex","ETHUSD",1755874467911,12.83813638,4628.1,4623.9,0.06459109]
["bitfinex","ETHUSD",1755874467912,0.66,4626.7,4623.9,0.06459109]
["bitfinex","ETHUSD",1755874468113,0.66,4626.7,4621.8,0.02]
["bitfinex","ETHUSD",1755874468114,0.66,4625.4,4622.5,2.16330379]
["bitfinex","ETHUSD",1755874468291,0.66,4625.2,4622.4,0.06490152]
["bitfinex","ETHUSD",1755874468488,3.66,4625.2,4622.9,0.4549]
["bitfinex","ETHUSD",1755874468787,0.02075745,4625.1,4624.0,12.83813638]
["bitfinex","ETHUSD",1755874468988,0.39912281,4626.5,4624.1,2.60952582]
["bitfinex","ETHUSD",1755874469300,1.16210732,4629.8,4624.1,2.60952582]
["bitfinex","ETHUSD",1755874469301,4.67975745,4627.8,4624.2,0.4549]
["bitfinex","ETHUSD",1755874469490,3.0,4627.2,4624.9,12.83813638]
["bitfinex","ETHUSD",1755874469833,1.659,4627.8,4624.2,0.4549]
["bitfinex","ETHUSD",1755874469834,0.21974623,4627.1,4626.0,3.0]
["bitfinex","ETHUSD",1755874469996,0.19898878,4627.0,4625.9,13.29303638]
["bitfinex","ETHUSD",1755874470199,0.21974623,4626.9,4625.9,0.15963027]
["bitfinex","ETHUSD",1755874470399,0.21974623,4626.9,4624.8,2.1149]
["bitfinex","ETHUSD",1755874470400,0.21974623,4626.8,4624.9,12.83813638]
["bitfinex","ETHUSD",1755874470602,0.19898878,4626.7,4626.5,2.1614456]
["bitfinex","ETHUSD",1755874470802,0.02075745,4627.7,4627.0,2.16121032]
["bitfinex","ETHUSD",1755874471035,0.33822154,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1755874471331,5.189,4631.5,4629.8,0.02]
["bitfinex","ETHUSD",1755874471332,1.66,4630.7,4629.8,0.02]
["bitfinex","ETHUSD",1755874471634,4.465,4631.0,4629.8,0.1820262]
["bitfinex","ETHUSD",1755874471635,0.02075745,4630.6,4629.8,0.1820262]
["bitfinex","ETHUSD",1755874471801,4.476,4630.8,4629.8,0.02]
["bitfinex","ETHUSD",1755874471996,0.65625591,4630.7,4629.8,0.02]
["bitfinex","ETHUSD",1755874473126,4.476,4630.8,4629.8,0.02]
["bitfinex","ETHUSD",1755874473312,0.02075745,4630.7,4629.8,0.02]
["bitfinex","ETHUSD",1755874473624,0.66,4630.6,4629.8,0.02]
["bitfinex","ETHUSD",1755874473812,4.476,4630.8,4629.8,0.02]
["bitfinex","ETHUSD",1755874474199,0.02075745,4630.7,4629.8,0.02]
["bitfinex","ETHUSD",1755874474522,1.66,4631.0,4629.8,0.02]
["bitfinex","ETHUSD",1755874474523,0.02075745,4630.9,4629.8,0.02]
["bitfinex","ETHUSD",1755874474726,0.02075745,4630.8,4629.8,0.02]
["bitfinex","ETHUSD",1755874475096,0.68075745,4630.8,4629.8,0.02]
["bitfinex","ETHUSD",1755874475594,0.66,4630.6,4628.8,0.02]
["bitfinex","ETHUSD",1755874475807,0.02075745,4630.5,4628.8,0.02]
["bitfinex","ETHUSD",1755874475994,0.108,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1755874476603,0.108,4628.9,4628.8,2.63528714]
["bitfinex","ETHUSD",1755874476804,0.108,4628.9,4628.8,3.09691227]
["bitfinex","ETHUSD",1755874477026,0.108,4628.9,4628.8,6.26184511]
["bitfinex","ETHUSD",1755874477226,0.108,4629.6,4628.8,0.108]
["bitfinex","ETHUSD",1755874477432,1.66,4630.3,4628.9,12.625987]
["bitfinex","ETHUSD",1755874477433,0.02699609,4630.3,4628.9,12.625987]
["bitfinex","ETHUSD",1755874477627,1.66,4631.5,4629.0,0.01163959]
["bitfinex","ETHUSD",1755874477816,1.66,4631.5,4629.2,2.16020046]
["bitfinex","ETHUSD",1755874477991,0.02698967,4631.4,4629.3,0.01163198]
["bitfinex","ETHUSD",1755874478191,2.115,4631.5,4629.2,2.16019116]
["bitfinex","ETHUSD",1755874478532,0.68698967,4631.4,4629.1,1.66]
["bitfinex","ETHUSD",1755874478694,0.455,4631.3,4628.8,0.16072389]
["bitfinex","ETHUSD",1755874478889,0.66,4631.1,4628.8,0.16072389]
["bitfinex","ETHUSD",1755874479127,0.66,4630.9,4628.8,0.16072389]
["bitfinex","ETHUSD",1755874479330,0.02699317,4630.8,4628.8,0.16072389]
["bitfinex","ETHUSD",1755874479531,0.66,4630.6,4626.8,0.02]
["bitfinex","ETHUSD",1755874479724,0.66,4630.4,4626.8,0.02]
["bitfinex","ETHUSD",1755874479926,3.66,4630.2,4626.8,0.02]
["bitfinex","ETHUSD",1755874480095,0.66,4630.0,4626.8,0.02]
["bitfinex","ETHUSD",1755874480298,0.48199842,4629.9,4626.8,0.02]
["bitfinex","ETHUSD",1755874480511,0.48199842,4629.9,4627.5,2.16095639]
["bitfinex","ETHUSD",1755874480512,0.66,4629.6,4627.5,2.16095639]
["bitfinex","ETHUSD",1755874480726,0.02700075,4629.5,4627.6,0.01165135]
["bitfinex","ETHUSD",1755874480926,0.33821404,4629.7,4627.9,0.01165106]
["bitfinex","ETHUSD",1755874481124,0.02700017,4629.6,4627.9,2.17243437]
["bitfinex","ETHUSD",1755874481326,0.33821404,4629.7,4628.1,3.0]
["bitfinex","ETHUSD",1755874481650,0.02,4629.8,4628.7,0.66]
["bitfinex","ETHUSD",1755874481874,0.02,4629.8,4628.2,6.68704801]
["bitfinex","ETHUSD",1755874481875,0.33810232,4631.4,4629.8,6.537559]
["bitfinex","ETHUSD",1755874482017,5.191,4633.3,4631.0,2.15935534]
["bitfinex","ETHUSD",1755874482018,1.661,4632.7,4631.0,2.15935534]
["bitfinex","ETHUSD",1755874482346,5.191,4633.3,4631.0,2.15935534]
["bitfinex","ETHUSD",1755874482347,0.02698152,4632.8,4631.2,3.66]
["bitfinex","ETHUSD",1755874482552,0.33799242,4633.2,4633.0,2.15842176]
["bitfinex","ETHUSD",1755874482708,4.494,4635.4,4632.6,3.0]
["bitfinex","ETHUSD",1755874483018,0.33785075,4634.7,4630.9,0.4554]
["bitfinex","ETHUSD",1755874483231,0.48197104,4634.6,4631.6,2.15908109]
["bitfinex","ETHUSD",1755874483460,0.48117104,4634.6,4631.7,0.0116008]
["bitfinex","ETHUSD",1755874483637,3.48117104,4634.6,4631.9,3.0]
["bitfinex","ETHUSD",1755874483833,3.48117104,4634.6,4632.0,0.01239889]
["bitfinex","ETHUSD",1755874484049,3.48117104,4634.6,4630.9,0.62038779]
["bitfinex","ETHUSD",1755874484050,5.116,4634.5,4631.9,3.382301]
["bitfinex","ETHUSD",1755874484372,5.116,4634.5,4630.9,0.16498779]
["bitfinex","ETHUSD",1755874484373,0.66,4633.9,4631.0,2.346178]
["bitfinex","ETHUSD",1755874484658,3.0,4633.7,4630.2,0.16079577]
["bitfinex","ETHUSD",1755874484958,3.66,4633.5,4630.2,0.4554]
["bitfinex","ETHUSD",1755874485162,0.66,4633.3,4630.3,0.01241601]
["bitfinex","ETHUSD",1755874485458,0.95697802,4633.4,4630.3,3.01241601]
["bitfinex","ETHUSD",1755874485459,3.66,4633.1,4630.3,3.01241601]
["bitfinex","ETHUSD",1755874485633,0.66,4632.9,4630.2,0.61814205]
["bitfinex","ETHUSD",1755874485954,0.66,4632.7,4630.6,2.15954044]
["bitfinex","ETHUSD",1755874486155,0.50198268,4632.6,4630.1,0.4554]
["bitfinex","ETHUSD",1755874486354,0.02698327,4632.5,4630.4,0.66]
["bitfinex","ETHUSD",1755874486521,1.8216978,4633.2,4631.3,2.15917444]
["bitfinex","ETHUSD",1755874486723,1.8216978,4633.2,4630.7,0.66]
["bitfinex","ETHUSD",1755874486724,0.02697977,4633.1,4631.4,0.01240947]
["bitfinex","ETHUSD",1755874486924,0.02697977,4633.1,4631.3,3.0]
["bitfinex","ETHUSD",1755874487146,0.02697977,4633.1,4631.4,0.01240992]
["bitfinex","ETHUSD",1755874487354,0.02697977,4633.1,4631.2,0.4554]
["bitfinex","ETHUSD",1755874487549,0.108,4631.7,4631.1,0.108]
["bitfinex","ETHUSD",1755874487861,0.108,4631.7,4630.8,0.108]
["bitfinex","ETHUSD",1755874488035,0.108,4631.7,4630.2,2.15970107]
["bitfinex","ETHUSD",1755874488036,0.02698851,4631.6,4630.1,0.16436752]
["bitfinex","ETHUSD",1755874488255,0.02698909,4631.5,4629.5,0.4554]
["bitfinex","ETHUSD",1755874488458,0.02698909,4631.5,4629.5,0.16200426]
["bitfinex","ETHUSD",1755874488678,0.127932,4631.4,4628.9,0.4554]
["bitfinex","ETHUSD",1755874488848,0.02699026,4631.3,4629.5,2.16005908]
["bitfinex","ETHUSD",1755874489046,0.108,4630.2,4629.5,2.26805908]
["bitfinex","ETHUSD",1755874489244,1.66,4630.8,4628.9,0.4554]
["bitfinex","ETHUSD",1755874489446,1.66,4630.8,4627.8,0.02]
["bitfinex","ETHUSD",1755874489447,0.66,4630.6,4628.2,0.4554]
["bitfinex","ETHUSD",1755874489745,0.127932,4630.5,4628.2,0.15951849]
["bitfinex","ETHUSD",1755874490066,0.127932,4630.5,4627.9,2.16079082]
["bitfinex","ETHUSD",1755874490067,0.0269955,4630.4,4628.1,0.4554]
["bitfinex","ETHUSD",1755874490242,0.15492692,4630.5,4628.2,0.01244499]
["bitfinex","ETHUSD",1755874490442,4.5119955,4630.4,4629.0,2.1602752]
["bitfinex","ETHUSD",1755874490657,4.5119955,4630.4,4628.8,0.02]
["bitfinex","ETHUSD",1755874490856,5.83250612,4630.4,4628.8,0.02]
["bitfinex","ETHUSD",1755874491062,4.485,4630.4,4628.8,3.02]
["bitfinex","ETHUSD",1755874491260,0.66,4630.2,4628.8,0.02]
["bitfinex","ETHUSD",1755874491457,0.66,4630.0,4628.8,0.02]
["bitfinex","ETHUSD",1755874491662,3.0,4630.3,4628.8,0.02]
["bitfinex","ETHUSD",1755874491663,0.15493042,4629.9,4628.8,0.02]
["bitfinex","ETHUSD",1755874491952,5.6,4630.4,4628.9,2.16034046]
["bitfinex","ETHUSD",1755874491953,0.026999,4629.8,4628.9,2.16034046]
["bitfinex","ETHUSD",1755874492147,0.02699609,4630.3,4628.8,0.02]
["bitfinex","ETHUSD",1755874492347,0.02699667,4630.2,4628.9,0.4554]
["bitfinex","ETHUSD",1755874492549,4.50499375,4630.7,4628.9,0.4554]
["bitfinex","ETHUSD",1755874492854,3.787932,4630.6,4628.8,0.02]
["bitfinex","ETHUSD",1755874493055,0.15492692,4630.5,4628.8,0.02]
["bitfinex","ETHUSD",1755874493271,0.127932,4630.4,4628.8,0.02]
["bitfinex","ETHUSD",1755874493467,0.02699609,4630.3,4628.8,0.02]
["bitfinex","ETHUSD",1755874493682,0.127932,4630.2,4628.8,0.02]
["bitfinex","ETHUSD",1755874493980,0.02699725,4630.1,4628.8,0.02]
["bitfinex","ETHUSD",1755874494883,0.15492984,4630.0,4628.8,0.02]
["bitfinex","ETHUSD",1755874495086,0.127932,4629.9,4628.8,0.02]
["bitfinex","ETHUSD",1755874495261,0.026999,4629.8,4628.8,0.02]
["bitfinex","ETHUSD",1755874495451,1.98938232,4629.7,4628.8,0.02]
["bitfinex","ETHUSD",1755874495686,0.3557703,4629.6,4628.8,0.02]
["bitfinex","ETHUSD",1755874495890,4.78859159,4629.5,4628.8,0.02]
["bitfinex","ETHUSD",1755874496085,4.46,4629.4,4628.8,0.02]
["bitfinex","ETHUSD",1755874496297,0.02700192,4629.3,4628.8,0.02]
["bitfinex","ETHUSD",1755874496628,1.661,4629.7,4629.0,3.0]
["bitfinex","ETHUSD",1755874496797,0.02700017,4629.6,4628.9,3.6734436]
["bitfinex","ETHUSD",1755874497120,1.661,4629.7,4629.0,3.0]
["bitfinex","ETHUSD",1755874497285,1.661,4629.7,4629.2,2.1601804]
["bitfinex","ETHUSD",1755874497489,1.661,4629.7,4629.4,2.16010366]
["bitfinex","ETHUSD",1755874497734,1.65949367,4630.6,4629.7,0.66]
["bitfinex","ETHUSD",1755874497914,4.456,4631.3,4630.4,2.15959433]
["bitfinex","ETHUSD",1755874497915,1.661,4631.2,4630.4,2.15959433]
["bitfinex","ETHUSD",1755874498234,1.661,4631.2,4629.8,8.17305247]
["bitfinex","ETHUSD",1755874498235,1.68799084,4631.2,4629.9,0.66]
["bitfinex","ETHUSD",1755874498696,1.68799084,4631.2,4629.9,3.0]
["bitfinex","ETHUSD",1755874498894,1.68799084,4631.2,4629.4,2.16007569]
["bitfinex","ETHUSD",1755874499219,1.68799084,4631.2,4628.9,1.3334436]
["bitfinex","ETHUSD",1755874499220,0.108,4630.6,4629.9,0.108]
["bitfinex","ETHUSD",1755874499442,0.108,4630.2,4629.5,0.108]
["bitfinex","ETHUSD",1755874499638,5.19,4631.9,4630.1,2.15975482]
["bitfinex","ETHUSD",1755874499639,1.661,4630.8,4630.1,2.15975482]
["bitfinex","ETHUSD",1755874499785,0.02699375,4630.7,4629.9,3.0]
["bitfinex","ETHUSD",1755874499986,0.02699201,4631.0,4629.0,0.66]
["bitfinex","ETHUSD",1755874500290,0.02699201,4631.0,4629.0,3.0]
["bitfinex","ETHUSD",1755874500291,0.6138992,4630.9,4629.0,3.0]
["bitfinex","ETHUSD",1755874500512,0.33804491,4630.8,4629.1,0.01394331]
["bitfinex","ETHUSD",1755874500818,0.33804491,4630.8,4629.0,3.0]
["bitfinex","ETHUSD",1755874500819,4.47499375,4630.7,4628.9,0.4554]
["bitfinex","ETHUSD",1755874501019,4.449,4630.6,4629.0,3.01394491]
["bitfinex","ETHUSD",1755874501223,1.661,4631.1,4629.0,3.0]
["bitfinex","ETHUSD",1755874501224,4.449,4630.5,4629.0,3.0]
["bitfinex","ETHUSD",1755874501530,0.0269955,4630.4,4629.1,3.0]
["bitfinex","ETHUSD",1755874501713,0.0269955,4630.4,4629.0,0.66]
["bitfinex","ETHUSD",1755874501889,0.02699201,4631.0,4630.1,2.15973457]
["bitfinex","ETHUSD",1755874502089,4.47299201,4631.0,4629.8,0.4554]
["bitfinex","ETHUSD",1755874502290,0.02699201,4631.0,4629.8,0.4554]
["bitfinex","ETHUSD",1755874502485,4.445,4630.9,4629.9,0.66]
["bitfinex","ETHUSD",1755874502714,4.445,4630.8,4630.0,3.0]
["bitfinex","ETHUSD",1755874502924,0.02699375,4630.7,4629.3,0.001]
["bitfinex","ETHUSD",1755874503734,0.68313415,4630.7,4629.3,0.001]
["bitfinex","ETHUSD",1755874503898,0.33809474,4630.6,4629.3,0.001]
["bitfinex","ETHUSD",1755874504100,4.44,4630.5,4629.3,0.001]
["bitfinex","ETHUSD",1755874504331,4.46699492,4630.5,4629.3,0.001]
["bitfinex","ETHUSD",1755874504532,0.02699492,4630.5,4629.3,0.001]
["bitfinex","ETHUSD",1755874504734,4.436,4630.4,4629.3,0.001]
["bitfinex","ETHUSD",1755874504899,4.46099609,4630.3,4629.3,2.1750803]
["bitfinex","ETHUSD",1755874505232,4.433,4630.8,4629.7,0.66]
["bitfinex","ETHUSD",1755874505647,4.433,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1755874505808,1.661,4630.9,4629.8,0.4554]
["bitfinex","ETHUSD",1755874506014,1.661,4630.9,4629.9,0.66]
["bitfinex","ETHUSD",1755874506311,1.661,4630.9,4629.3,15.64536371]
["bitfinex","ETHUSD",1755874506312,0.02699317,4630.8,4629.3,0.001]
["bitfinex","ETHUSD",1755874506636,1.06729932,4630.7,4629.3,0.001]
["bitfinex","ETHUSD",1755874506834,0.02699434,4630.6,4629.3,0.001]
["bitfinex","ETHUSD",1755874507411,0.455,4630.5,4629.3,0.001]
["bitfinex","ETHUSD",1755874507602,0.0269955,4630.4,4629.3,0.001]
["bitfinex","ETHUSD",1755874507935,0.2282295,4630.4,4629.8,0.02]
["bitfinex","ETHUSD",1755874508134,4.423,4630.3,4629.8,0.02]
["bitfinex","ETHUSD",1755874508338,0.51669622,4630.2,4629.8,0.02]
["bitfinex","ETHUSD",1755874508645,4.42,4630.1,4629.8,0.02]
["bitfinex","ETHUSD",1755874508803,3.48989993,4630.0,4628.8,0.021]
["bitfinex","ETHUSD",1755874508996,3.48989993,4630.0,4627.8,0.17959719]
["bitfinex","ETHUSD",1755874508997,0.66,4629.7,4627.8,0.17959719]
["bitfinex","ETHUSD",1755874509197,0.66,4629.7,4625.8,0.02]
["bitfinex","ETHUSD",1755874509198,1.23690688,4628.9,4625.8,0.02]
["bitfinex","ETHUSD",1755874509444,1.661,4628.5,4626.8,0.17878767]
["bitfinex","ETHUSD",1755874509598,0.108,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1755874509802,5.23986258,4628.4,4626.8,0.02]
["bitfinex","ETHUSD",1755874509803,1.661,4627.4,4626.9,2.16122765]
["bitfinex","ETHUSD",1755874510043,4.425,4628.7,4627.0,0.4597]
["bitfinex","ETHUSD",1755874510205,1.661,4628.6,4627.1,2.02524644]
["bitfinex","ETHUSD",1755874510539,0.33817347,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1755874510725,1.661,4630.2,4629.2,0.62207165]
["bitfinex","ETHUSD",1755874510905,1.661,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1755874511236,0.35809111,4630.8,4630.1,0.4597]
["bitfinex","ETHUSD",1755874511237,0.02,4630.8,4630.1,0.4597]
["bitfinex","ETHUSD",1755874511640,0.02,4630.8,4629.2,0.16237165]
["bitfinex","ETHUSD",1755874511641,0.02699375,4630.7,4629.2,0.16237165]
["bitfinex","ETHUSD",1755874511848,0.47749375,4630.7,4628.1,0.66]
["bitfinex","ETHUSD",1755874512007,0.56884938,4630.6,4628.4,0.66]
["bitfinex","ETHUSD",1755874512200,4.428,4630.5,4628.5,0.01475014]
["bitfinex","ETHUSD",1755874512415,0.0269955,4630.4,4628.7,3.0]
["bitfinex","ETHUSD",1755874512632,0.0269955,4630.4,4628.6,0.66]
["bitfinex","ETHUSD",1755874512831,0.0269955,4630.4,4627.8,2.16083665]
["bitfinex","ETHUSD",1755874512832,1.661,4630.3,4627.7,0.4597]
["bitfinex","ETHUSD",1755874513032,0.66,4630.1,4625.8,0.02]
["bitfinex","ETHUSD",1755874513244,0.66,4629.9,4626.9,0.4597]
["bitfinex","ETHUSD",1755874513412,0.66,4629.7,4626.9,0.4597]
["bitfinex","ETHUSD",1755874513612,0.66,4629.7,4627.0,0.01476415]
["bitfinex","ETHUSD",1755874513813,0.02700017,4629.6,4627.1,0.01476341]
["bitfinex","ETHUSD",1755874514137,0.33820744,4629.1,4627.0,0.01476341]
["bitfinex","ETHUSD",1755874514327,6.10900367,4629.0,4628.8,0.02]
["bitfinex","ETHUSD",1755874514548,0.02700425,4628.9,4628.8,0.02]
["bitfinex","ETHUSD",1755874515329,6.082,4629.0,4628.8,0.02]
["bitfinex","ETHUSD",1755874515763,1.661,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1755874515938,1.661,4629.0,4628.9,3.4597]
["bitfinex","ETHUSD",1755874516144,1.661,4629.0,4628.9,3.0]
["bitfinex","ETHUSD",1755874516777,0.0697,4629.7,4629.0,6.356167]
["bitfinex","ETHUSD",1755874516976,0.0697,4629.7,4629.4,2.16009316]
["bitfinex","ETHUSD",1755874517177,0.0697,4629.7,4629.6,2.16001382]
["bitfinex","ETHUSD",1755874517362,1.661,4630.4,4630.3,2.15968727]
["bitfinex","ETHUSD",1755874517677,0.002,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1755874517845,0.002,4630.6,4630.5,0.01473392]
["bitfinex","ETHUSD",1755874518230,0.002,4630.6,4630.5,2.61929399]
["bitfinex","ETHUSD",1755874518480,0.002,4630.6,4630.5,5.61929399]
["bitfinex","ETHUSD",1755874518684,0.002,4631.6,4630.6,18.21327]
["bitfinex","ETHUSD",1755874518882,0.002,4631.6,4631.5,13.52674185]
["bitfinex","ETHUSD",1755874519044,0.002,4631.6,4631.5,3.0]
["bitfinex","ETHUSD",1755874519231,0.002,4631.6,4631.5,5.61882771]
["bitfinex","ETHUSD",1755874519441,0.002,4631.6,4631.5,3.0]
["bitfinex","ETHUSD",1755874519845,0.002,4631.6,4631.5,3.108]
["bitfinex","ETHUSD",1755874520046,0.0012,4631.6,4631.5,3.108]
["bitfinex","ETHUSD",1755874520260,0.0012,4631.6,4631.5,6.03762771]
["bitfinex","ETHUSD",1755874520640,0.0012,4631.6,4631.5,3.108]
["bitfinex","ETHUSD",1755874521034,0.0012,4631.6,4630.6,0.4597]
["bitfinex","ETHUSD",1755874521272,0.108,4631.4,4630.7,0.12272862]
["bitfinex","ETHUSD",1755874521564,0.0012,4631.6,4630.7,0.12272862]
["bitfinex","ETHUSD",1755874521565,0.0012,4631.6,4630.8,0.66]
["bitfinex","ETHUSD",1755874521867,0.0012,4631.6,4631.3,2.15918398]
["bitfinex","ETHUSD",1755874522086,0.0012,4631.6,4631.1,3.12272342]
["bitfinex","ETHUSD",1755874522254,0.0012,4631.6,4631.2,2.15926757]
["bitfinex","ETHUSD",1755874522450,0.0012,4631.6,4631.1,0.108]
["bitfinex","ETHUSD",1755874522654,0.0012,4631.6,4630.7,0.108]
["bitfinex","ETHUSD",1755874522655,0.108,4631.3,4630.7,0.108]
["bitfinex","ETHUSD",1755874522852,0.108,4631.3,4630.8,0.01472915]
["bitfinex","ETHUSD",1755874523180,0.0012,4631.6,4630.9,0.5677]
["bitfinex","ETHUSD",1755874523387,0.0012,4631.6,4631.0,0.01472639]
["bitfinex","ETHUSD",1755874523388,0.1092,4631.6,4631.0,0.01472639]
["bitfinex","ETHUSD",1755874523595,0.1092,4631.6,4631.4,2.1591667]
["bitfinex","ETHUSD",1755874523749,0.1092,4631.6,4630.2,12.86674185]
["bitfinex","ETHUSD",1755874523750,0.02698909,4631.5,4628.9,0.30347535]
["bitfinex","ETHUSD",1755874523946,0.02698909,4631.5,4629.2,0.61963135]
["bitfinex","ETHUSD",1755874523947,0.47748909,4631.5,4629.2,0.61963135]
["bitfinex","ETHUSD",1755874524151,0.47748909,4631.5,4629.2,0.15993135]
["bitfinex","ETHUSD",1755874524359,4.404,4631.4,4629.1,3.0]
["bitfinex","ETHUSD",1755874524563,0.58801117,4631.3,4629.1,0.4597]
["bitfinex","ETHUSD",1755874524778,0.58801117,4631.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1755874524946,0.58801117,4631.3,4629.2,2.31952227]
["bitfinex","ETHUSD",1755874525156,0.58801117,4631.3,4629.5,2.16004639]
["bitfinex","ETHUSD",1755874525351,4.404,4631.2,4629.6,2.15999943]
["bitfinex","ETHUSD",1755874525552,0.52619254,4631.1,4629.2,2.16020046]
["bitfinex","ETHUSD",1755874525809,0.52619254,4631.1,4629.6,2.16000145]
["bitfinex","ETHUSD",1755874525951,0.52619254,4631.1,4629.2,3.0]
["bitfinex","ETHUSD",1755874526152,0.52619254,4631.1,4629.1,0.4597]
["bitfinex","ETHUSD",1755874526348,0.52619254,4631.1,4629.2,0.01474187]
["bitfinex","ETHUSD",1755874526553,0.49301925,4631.0,4629.6,2.16000602]
["bitfinex","ETHUSD",1755874526867,4.43099259,4630.9,4629.7,0.01473858]
["bitfinex","ETHUSD",1755874527096,1.661,4630.8,4629.6,2.1599711]
["bitfinex","ETHUSD",1755874527428,0.02699375,4630.7,4629.3,3.0]
["bitfinex","ETHUSD",1755874527583,4.43099375,4630.7,4629.4,0.01474208]
["bitfinex","ETHUSD",1755874527917,5.04019313,4630.7,4629.2,0.16608303]
["bitfinex","ETHUSD",1755874528216,0.4505,4630.6,4628.8,0.021]
["bitfinex","ETHUSD",1755874528381,5.01319938,4630.7,4628.8,0.021]
["bitfinex","ETHUSD",1755874528382,1.68799492,4630.5,4628.8,0.021]
["bitfinex","ETHUSD",1755874528582,0.0269955,4630.4,4629.3,0.66]
["bitfinex","ETHUSD",1755874528809,0.0269955,4630.4,4629.4,1.65267419]
["bitfinex","ETHUSD",1755874529129,0.0269955,4630.4,4629.2,0.16035659]
["bitfinex","ETHUSD",1755874529431,0.0269955,4630.4,4628.8,0.021]
["bitfinex","ETHUSD",1755874529591,1.661,4630.5,4628.9,0.67474707]
["bitfinex","ETHUSD",1755874529792,0.0269955,4630.4,4629.0,0.4597]
["bitfinex","ETHUSD",1755874529983,0.0269955,4630.4,4628.8,0.021]
["bitfinex","ETHUSD",1755874530184,0.60919955,4630.3,4628.8,0.021]
["bitfinex","ETHUSD",1755874530385,0.02699667,4630.2,4628.8,0.021]
["bitfinex","ETHUSD",1755874530623,0.4505,4630.1,4628.8,0.021]
["bitfinex","ETHUSD",1755874530787,0.02699784,4630.0,4628.8,0.021]
["bitfinex","ETHUSD",1755874531514,6.40315437,4629.9,4629.0,0.2]
["bitfinex","ETHUSD",1755874531919,4.41625766,4629.8,4629.3,0.2]
["bitfinex","ETHUSD",1755874532136,1.99915437,4629.9,4629.3,0.2]
["bitfinex","ETHUSD",1755874532295,1.6602,4629.9,4629.6,0.2]
["bitfinex","ETHUSD",1755874532629,1.67245766,4629.9,4629.2,0.16397414]
["bitfinex","ETHUSD",1755874532782,1.67245766,4629.9,4628.8,2.18137115]
["bitfinex","ETHUSD",1755874532987,1.67245766,4629.9,4629.0,0.2]
["bitfinex","ETHUSD",1755874533328,0.01225766,4629.8,4628.8,0.021]
["bitfinex","ETHUSD",1755874533819,0.108,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874534005,4.512,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874535205,0.108,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874535406,4.512,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874535590,4.96442577,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874535982,5.14472577,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874536522,8.80472577,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874536721,0.74072577,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874536923,4.6923,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874537224,5.3523,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874537518,8.55325188,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874537694,8.55322505,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874537893,4.04122505,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874538085,8.75642251,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874538285,10.91676297,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874538487,8.95723794,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874538718,4.24442251,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874538920,4.404,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874539121,4.512,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874539320,0.108,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874539829,4.512,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874540685,4.5843,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874540917,8.71498766,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874541118,11.20134489,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874541289,11.4021932,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874541495,9.24185274,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874542028,5.40155274,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874542230,5.20070443,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874543812,4.74227443,4628.9,4628.8,0.021]
["bitfinex","ETHUSD",1755874543990,4.74227443,4628.9,4627.8,0.012589]
["bitfinex","ETHUSD",1755874544333,1.661,4628.8,4627.8,0.012589]
["bitfinex","ETHUSD",1755874544540,0.01145766,4628.7,4627.8,0.012589]
["bitfinex","ETHUSD",1755874544694,4.404,4628.6,4627.8,0.012589]
["bitfinex","ETHUSD",1755874544895,0.01145766,4628.5,4627.8,0.012589]
["bitfinex","ETHUSD",1755874545406,4.74223234,4628.4,4627.8,0.012589]
["bitfinex","ETHUSD",1755874545735,0.01145766,4628.3,4627.8,0.012589]
["bitfinex","ETHUSD",1755874545930,0.01145766,4628.3,4627.9,0.4491]
["bitfinex","ETHUSD",1755874546139,0.01145766,4628.3,4628.0,0.4491]
["bitfinex","ETHUSD",1755874546294,0.01145766,4628.3,4627.8,0.212589]
["bitfinex","ETHUSD",1755874546493,0.01145766,4628.3,4628.1,0.4491]
["bitfinex","ETHUSD",1755874546691,1.661,4628.8,4628.2,0.2]
["bitfinex","ETHUSD",1755874546692,0.01145766,4628.7,4628.2,0.2]
["bitfinex","ETHUSD",1755874546991,4.404,4628.6,4628.5,0.2]
["bitfinex","ETHUSD",1755874547235,1.661,4628.8,4628.7,0.2]
["bitfinex","ETHUSD",1755874547445,1.661,4628.8,4628.6,0.4491]
["bitfinex","ETHUSD",1755874547446,6.064,4628.8,4628.6,0.4491]
["bitfinex","ETHUSD",1755874547590,6.064,4628.8,4628.1,0.2]
["bitfinex","ETHUSD",1755874547791,6.064,4628.8,4627.8,0.012589]
["bitfinex","ETHUSD",1755874548025,6.064,4628.8,4627.8,0.212589]
["bitfinex","ETHUSD",1755874548524,4.403,4628.7,4627.8,0.212589]
["bitfinex","ETHUSD",1755874548722,4.403,4628.7,4627.8,0.3787579]
["bitfinex","ETHUSD",1755874548929,4.403,4628.7,4628.1,0.2]
["bitfinex","ETHUSD",1755874549430,1.661,4628.8,4628.2,0.4491]
["bitfinex","ETHUSD",1755874549724,1.661,4628.8,4628.5,0.2]
["bitfinex","ETHUSD",1755874549725,4.403,4628.6,4628.5,0.2]
["bitfinex","ETHUSD",1755874549926,4.403,4628.6,4628.5,6.02052716]
["bitfinex","ETHUSD",1755874550094,1.661,4628.8,4628.6,3.66]
["bitfinex","ETHUSD",1755874550297,1.661,4628.8,4628.6,3.0]
["bitfinex","ETHUSD",1755874550496,0.01145766,4628.7,4628.1,0.2]
["bitfinex","ETHUSD",1755874550705,0.108,4628.6,4627.8,0.213589]
["bitfinex","ETHUSD",1755874550929,0.108,4628.1,4627.8,0.213589]
["bitfinex","ETHUSD",1755874551114,4.41345766,4628.0,4627.8,0.213589]
["bitfinex","ETHUSD",1755874551315,4.41345766,4628.0,4627.9,0.4491]
["bitfinex","ETHUSD",1755874551894,4.41345766,4628.0,4627.8,0.213589]
["bitfinex","ETHUSD",1755874552233,4.41345766,4628.0,4627.9,0.4491]
["bitfinex","ETHUSD",1755874552407,4.41345766,4628.0,4627.8,0.213589]
["bitfinex","ETHUSD",1755874552597,4.41345766,4628.0,4627.8,0.013589]
["bitfinex","ETHUSD",1755874553205,0.108,4628.1,4627.8,0.013589]
["bitfinex","ETHUSD",1755874553412,4.401,4627.9,4627.8,0.213589]
["bitfinex","ETHUSD",1755874553837,0.108,4628.1,4627.8,0.662689]
["bitfinex","ETHUSD",1755874554129,4.401,4628.0,4627.9,4.13070807]
["bitfinex","ETHUSD",1755874554330,0.108,4628.4,4628.3,0.2]
["bitfinex","ETHUSD",1755874554627,4.509,4628.4,4628.3,0.6491]
["bitfinex","ETHUSD",1755874555728,4.509,4628.4,4628.0,0.2]
["bitfinex","ETHUSD",1755874555908,0.01145766,4628.3,4628.0,0.2]
["bitfinex","ETHUSD",1755874556111,0.108,4628.1,4628.0,0.2]
["bitfinex","ETHUSD",1755874556831,0.1072,4628.1,4628.0,0.2]
["bitfinex","ETHUSD",1755874557530,0.1072,4628.1,4627.8,0.213589]
["bitfinex","ETHUSD",1755874557736,0.01145766,4628.0,4627.8,0.013589]
["bitfinex","ETHUSD",1755874558138,0.55916577,4628.1,4627.8,0.013589]
["bitfinex","ETHUSD",1755874558139,0.108,4627.9,4627.8,0.013589]
["bitfinex","ETHUSD",1755874559101,3.108,4627.9,4627.8,0.013589]
["bitfinex","ETHUSD",1755874559313,3.11945766,4627.9,4627.8,0.013589]
["bitfinex","ETHUSD",1755874559637,6.66067082,4627.9,4627.8,0.013589]
["bitfinex","ETHUSD",1755874559839,10.33403699,4627.9,4627.8,0.013589]
["bitfinex","ETHUSD",1755874560202,5.82703699,4627.9,4627.8,0.013589]
["bitfinex","ETHUSD",1755874560407,2.31010589,4627.9,4627.8,0.013589]
["bitfinex","ETHUSD",1755874560609,6.51878466,4627.9,4627.8,0.013589]
["bitfinex","ETHUSD",1755874560931,6.88943216,4627.9,4627.8,0.013589]
["bitfinex","ETHUSD",1755874561129,10.54943216,4627.9,4627.8,0.013589]
["bitfinex","ETHUSD",1755874561308,10.21110516,4627.9,4627.8,0.013589]
["bitfinex","ETHUSD",1755874561501,6.55741225,4627.9,4627.8,0.013589]
["bitfinex","ETHUSD",1755874561703,12.26188742,4627.9,4627.8,0.013589]
["bitfinex","ETHUSD",1755874561951,44.42269469,4627.9,4627.8,0.013589]
["bitfinex","ETHUSD",1755874562337,0.66,4627.7,4626.8,0.021]
["bitfinex","ETHUSD",1755874562635,0.66,4627.3,4625.8,0.02]
["bitfinex","ETHUSD",1755874562821,0.108,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1755874563022,11.362,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1755874563223,11.255,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1755874563427,11.363,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1755874564515,11.70146148,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1755874564727,7.30246148,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1755874564929,11.70046148,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1755874565640,11.70046148,4625.9,4625.8,0.4691]
["bitfinex","ETHUSD",1755874565641,0.44646148,4625.9,4625.8,0.4691]
["bitfinex","ETHUSD",1755874565838,4.398,4626.1,4625.9,0.66]
["bitfinex","ETHUSD",1755874566013,1.662,4626.9,4626.6,0.2]
["bitfinex","ETHUSD",1755874566014,0.01145766,4626.8,4626.6,0.2]
["bitfinex","ETHUSD",1755874566217,0.01145766,4626.8,4626.0,0.78201]
["bitfinex","ETHUSD",1755874566218,4.507,4626.7,4626.0,0.78201]
["bitfinex","ETHUSD",1755874566537,0.01145766,4626.6,4626.5,0.2]
["bitfinex","ETHUSD",1755874566705,1.662,4627.8,4627.6,0.2]
["bitfinex","ETHUSD",1755874566907,0.108,4627.7,4627.6,0.2]
["bitfinex","ETHUSD",1755874567119,4.40945766,4627.7,4627.3,0.2]
["bitfinex","ETHUSD",1755874567321,4.40945766,4627.7,4624.2,1.31610992]
["bitfinex","ETHUSD",1755874567322,0.108,4627.5,4626.2,0.108]
["bitfinex","ETHUSD",1755874567561,0.108,4626.4,4626.2,0.16161659]
["bitfinex","ETHUSD",1755874567859,0.108,4626.4,4626.2,0.2]
["bitfinex","ETHUSD",1755874567860,6.06,4626.3,4626.2,0.2]
["bitfinex","ETHUSD",1755874568064,0.108,4626.4,4626.2,0.2]
["bitfinex","ETHUSD",1755874568268,0.02,4627.8,4627.7,2.36090066]
["bitfinex","ETHUSD",1755874568423,0.002,4629.3,4628.7,0.2]
["bitfinex","ETHUSD",1755874568825,0.002,4629.3,4628.7,0.63831385]
["bitfinex","ETHUSD",1755874568826,0.108,4629.1,4628.7,0.63831385]
["bitfinex","ETHUSD",1755874569040,4.4,4629.3,4628.7,0.81670952]
["bitfinex","ETHUSD",1755874569237,0.0212,4628.8,4628.7,0.35980952]
["bitfinex","ETHUSD",1755874569558,0.0212,4628.8,4628.7,3.6569]
["bitfinex","ETHUSD",1755874569722,0.0212,4628.8,4628.7,5.30225787]
["bitfinex","ETHUSD",1755874569925,0.0212,4628.8,4628.7,5.28065354]
["bitfinex","ETHUSD",1755874570154,0.0212,4628.8,4628.7,0.3638007]
["bitfinex","ETHUSD",1755874570575,0.0212,4628.8,4628.7,1.3169]
["bitfinex","ETHUSD",1755874570887,0.0212,4628.8,4628.7,4.33850433]
["bitfinex","ETHUSD",1755874571057,0.0212,4628.8,4628.7,6.49893814]
["bitfinex","ETHUSD",1755874571235,0.0212,4628.8,4628.7,6.47733381]
["bitfinex","ETHUSD",1755874571427,0.0212,4628.8,4628.7,1.98068033]
["bitfinex","ETHUSD",1755874571629,0.0212,4628.8,4628.7,0.16579629]
["bitfinex","ETHUSD",1755874571832,0.0212,4628.8,4628.7,0.6569]
["bitfinex","ETHUSD",1755874572144,0.0212,4628.8,4628.7,6.47733381]
["bitfinex","ETHUSD",1755874572575,0.0212,4628.8,4628.7,3.0]
["bitfinex","ETHUSD",1755874572785,0.0212,4628.8,4628.7,5.81733381]
["bitfinex","ETHUSD",1755874573079,0.0212,4628.8,4628.7,5.11468684]
["bitfinex","ETHUSD",1755874573243,0.0212,4628.8,4628.7,6.41512065]
["bitfinex","ETHUSD",1755874573434,0.0212,4628.8,4628.7,10.36212065]
["bitfinex","ETHUSD",1755874573647,0.0212,4628.8,4628.7,7.27512065]
["bitfinex","ETHUSD",1755874573849,0.0212,4628.8,4628.7,21.51643565]
["bitfinex","ETHUSD",1755874574080,0.002,4629.3,4628.7,11.99281665]
["bitfinex","ETHUSD",1755874574246,0.002,4629.3,4629.2,18.88694231]
["bitfinex","ETHUSD",1755874574573,0.002,4629.3,4629.2,0.2]
["bitfinex","ETHUSD",1755874574981,0.002,4629.3,4627.9,0.4569]
["bitfinex","ETHUSD",1755874574982,0.002,4629.3,4628.8,0.2]
["bitfinex","ETHUSD",1755874575188,0.002,4629.3,4628.3,2.16062042]
["bitfinex","ETHUSD",1755874575189,0.002,4629.3,4629.2,0.2]
["bitfinex","ETHUSD",1755874575656,0.002,4629.3,4627.7,0.15904889]
["bitfinex","ETHUSD",1755874575864,0.002,4629.3,4629.2,0.2]
["bitfinex","ETHUSD",1755874577679,0.002,4629.3,4627.9,0.4569]
["bitfinex","ETHUSD",1755874577881,0.002,4629.3,4629.1,0.2]
["bitfinex","ETHUSD",1755874578082,0.002,4629.3,4627.9,3.0]
["bitfinex","ETHUSD",1755874578280,0.002,4629.3,4626.1,2.16164146]
["bitfinex","ETHUSD",1755874578281,0.002,4629.3,4629.1,0.2]
["bitfinex","ETHUSD",1755874578495,4.395,4629.3,4629.1,0.2]
["bitfinex","ETHUSD",1755874578662,4.395,4629.3,4629.2,0.2]
["bitfinex","ETHUSD",1755874578663,0.002,4629.3,4629.2,0.2]
["bitfinex","ETHUSD",1755874579064,4.394,4629.3,4629.2,0.36430213]
["bitfinex","ETHUSD",1755874579269,4.394,4629.3,4629.2,0.3569571]
["bitfinex","ETHUSD",1755874579567,1.663,4629.3,4629.2,4.4738571]
["bitfinex","ETHUSD",1755874579897,1.663,4629.3,4629.2,4.955375]
["bitfinex","ETHUSD",1755874579898,0.002,4629.3,4629.2,4.955375]
["bitfinex","ETHUSD",1755874580096,0.002,4629.3,4629.2,0.3569571]
["bitfinex","ETHUSD",1755874580297,4.394,4629.3,4629.2,0.3569571]
["bitfinex","ETHUSD",1755874580983,4.8654,4629.3,4629.2,0.3569571]
["bitfinex","ETHUSD",1755874581183,4.394,4629.3,4629.2,0.3569571]
["bitfinex","ETHUSD",1755874581382,0.0012,4629.3,4629.2,0.3569571]
["bitfinex","ETHUSD",1755874581760,0.0012,4629.3,4629.2,0.63028453]
["bitfinex","ETHUSD",1755874581973,4.3922,4629.3,4629.2,0.3569571]
["bitfinex","ETHUSD",1755874582608,0.0012,4629.3,4629.2,0.3569571]
["bitfinex","ETHUSD",1755874582787,0.0012,4629.3,4629.2,1.4954591]
["bitfinex","ETHUSD",1755874582966,0.0012,4629.3,4629.2,6.65565956]
["bitfinex","ETHUSD",1755874583167,0.0012,4629.3,4629.2,6.63405756]
["bitfinex","ETHUSD",1755874583500,0.0012,4629.3,4629.2,3.16430213]
["bitfinex","ETHUSD",1755874583700,0.0012,4629.3,4629.2,0.16430213]
["bitfinex","ETHUSD",1755874583877,0.0012,4629.3,4628.8,0.02]
["bitfinex","ETHUSD",1755874584065,1.6622,4629.3,4629.2,0.19265497]
["bitfinex","ETHUSD",1755874584473,1.6622,4629.3,4628.4,3.66]
["bitfinex","ETHUSD",1755874584699,1.6622,4629.3,4628.5,1.70968716]
["bitfinex","ETHUSD",1755874584903,4.39,4629.2,4629.1,0.19265497]
["bitfinex","ETHUSD",1755874585072,4.389,4629.2,4629.1,0.19265497]
["bitfinex","ETHUSD",1755874585272,1.6622,4629.3,4629.1,0.19265497]
["bitfinex","ETHUSD",1755874585468,0.0012,4629.3,4629.2,3.681602]
["bitfinex","ETHUSD",1755874585665,0.0012,4629.3,4629.2,6.19370286]
["bitfinex","ETHUSD",1755874586298,0.0012,4629.3,4629.2,5.07680286]
["bitfinex","ETHUSD",1755874586501,0.0012,4629.3,4629.2,7.23700332]
["bitfinex","ETHUSD",1755874586704,0.0012,4629.3,4629.2,6.19370286]
["bitfinex","ETHUSD",1755874587016,0.02,4629.8,4629.2,6.19370286]
["bitfinex","ETHUSD",1755874587017,0.022,4629.8,4629.6,3.01266879]
["bitfinex","ETHUSD",1755874587212,0.022,4629.8,4629.6,6.6355358]
["bitfinex","ETHUSD",1755874587399,0.022,4629.8,4629.6,7.07083567]
["bitfinex","ETHUSD",1755874588317,0.002,4630.3,4630.2,3.01238889]
["bitfinex","ETHUSD",1755874588612,0.002,4630.3,4630.2,6.01238889]
["bitfinex","ETHUSD",1755874588777,1.661,4631.2,4630.7,3.01215569]
["bitfinex","ETHUSD",1755874588982,1.661,4631.2,4630.7,0.85265497]
["bitfinex","ETHUSD",1755874589213,1.661,4631.2,4630.7,3.85265497]
["bitfinex","ETHUSD",1755874589432,1.661,4631.2,4630.7,4.23792047]
["bitfinex","ETHUSD",1755874589797,1.661,4631.2,4630.7,3.19265497]
["bitfinex","ETHUSD",1755874590127,0.128,4630.8,4630.2,0.66]
["bitfinex","ETHUSD",1755874590332,0.128,4630.8,4630.1,13.54487163]
["bitfinex","ETHUSD",1755874590333,0.128,4630.8,4630.7,0.19265497]
["bitfinex","ETHUSD",1755874590636,0.108,4630.3,4630.2,0.19265497]
["bitfinex","ETHUSD",1755874590818,4.386,4630.3,4629.2,0.108]
["bitfinex","ETHUSD",1755874591006,0.108,4629.8,4629.2,0.108]
["bitfinex","ETHUSD",1755874591332,4.386,4629.7,4629.2,0.108]
["bitfinex","ETHUSD",1755874591715,4.386,4629.7,4629.2,0.33482909]
["bitfinex","ETHUSD",1755874591918,1.769,4629.8,4629.5,3.66]
["bitfinex","ETHUSD",1755874592118,1.661,4629.8,4629.7,0.96065497]
["bitfinex","ETHUSD",1755874592637,1.661,4629.8,4629.7,4.41755497]
["bitfinex","ETHUSD",1755874592846,4.385,4630.4,4629.7,6.57752213]
["bitfinex","ETHUSD",1755874593131,4.385,4630.4,4630.3,0.19265497]
["bitfinex","ETHUSD",1755874593699,4.3842,4630.4,4630.3,0.19265497]
["bitfinex","ETHUSD",1755874593899,0.108,4630.6,4630.3,0.19265497]
["bitfinex","ETHUSD",1755874594122,4.385,4630.5,4630.3,0.19265497]
["bitfinex","ETHUSD",1755874594539,0.108,4630.6,4630.3,0.19265497]
["bitfinex","ETHUSD",1755874594720,4.385,4630.7,4630.6,0.19265497]
["bitfinex","ETHUSD",1755874595233,4.385,4630.7,4630.3,2.39492353]
["bitfinex","ETHUSD",1755874595399,4.385,4630.7,4630.6,0.19265497]
["bitfinex","ETHUSD",1755874595599,4.385,4630.7,4630.4,0.66]
["bitfinex","ETHUSD",1755874596001,0.02,4630.8,4630.6,0.19265497]
["bitfinex","ETHUSD",1755874596203,4.383,4630.7,4630.4,0.0215964]
["bitfinex","ETHUSD",1755874596507,0.02,4630.8,4630.6,0.19265497]
["bitfinex","ETHUSD",1755874596701,0.02,4630.8,4630.2,3.0]
["bitfinex","ETHUSD",1755874596702,4.383,4630.7,4630.2,3.0]
["bitfinex","ETHUSD",1755874596932,4.383,4630.7,4630.6,0.19265497]
["bitfinex","ETHUSD",1755874597913,4.383,4630.7,4629.4,2.16010348]
["bitfinex","ETHUSD",1755874598227,4.383,4630.7,4630.0,3.0]
["bitfinex","ETHUSD",1755874598721,0.02,4630.8,4630.6,0.19265497]
["bitfinex","ETHUSD",1755874599036,4.382,4630.7,4630.6,0.19265497]
["bitfinex","ETHUSD",1755874599332,0.02,4630.8,4630.6,0.19265497]
["bitfinex","ETHUSD",1755874599499,4.381,4630.7,4630.6,0.19265497]
["bitfinex","ETHUSD",1755874599939,0.02,4630.8,4630.6,0.19265497]
["bitfinex","ETHUSD",1755874600242,4.8303,4630.7,4629.5,0.66]
["bitfinex","ETHUSD",1755874600443,0.4493,4630.7,4630.4,0.19265497]
["bitfinex","ETHUSD",1755874600804,4.8303,4630.6,4630.4,0.19265497]
["bitfinex","ETHUSD",1755874601334,0.4493,4630.5,4630.4,0.19265497]
["bitfinex","ETHUSD",1755874601521,4.381,4630.6,4630.4,0.19265497]
["bitfinex","ETHUSD",1755874601927,0.02,4630.8,4630.4,0.19265497]
["bitfinex","ETHUSD",1755874602126,4.38,4630.7,4630.4,0.19265497]
["bitfinex","ETHUSD",1755874602323,0.02,4630.8,4630.7,0.19265497]
["bitfinex","ETHUSD",1755874602527,4.4,4630.8,4630.7,0.19265497]
["bitfinex","ETHUSD",1755874602912,0.02,4630.8,4630.6,0.19265497]
["bitfinex","ETHUSD",1755874603107,4.379,4630.7,4630.6,0.19265497]
["bitfinex","ETHUSD",1755874603839,4.379,4630.7,4630.1,13.43687163]
["bitfinex","ETHUSD",1755874603840,4.379,4630.7,4629.7,3.0]
["bitfinex","ETHUSD",1755874604041,4.379,4630.7,4629.9,0.19265497]
["bitfinex","ETHUSD",1755874604042,5.6403,4630.6,4629.9,0.19265497]
["bitfinex","ETHUSD",1755874604339,0.33809326,4630.5,4629.9,0.19265497]
["bitfinex","ETHUSD",1755874604508,0.4493,4630.4,4628.8,0.001]
["bitfinex","ETHUSD",1755874604704,0.4493,4630.4,4629.2,0.19265497]
["bitfinex","ETHUSD",1755874605107,0.4493,4630.4,4628.8,0.001]
["bitfinex","ETHUSD",1755874605338,4.97583933,4630.3,4628.8,0.001]
["bitfinex","ETHUSD",1755874605538,4.97583933,4630.3,4628.8,0.19365497]
["bitfinex","ETHUSD",1755874605840,4.3772,4630.2,4629.9,0.19265497]
["bitfinex","ETHUSD",1755874606042,0.4493,4630.1,4629.2,0.19265497]
["bitfinex","ETHUSD",1755874606339,0.108,4629.3,4628.8,0.001]
["bitfinex","ETHUSD",1755874606539,0.108,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874606745,4.485,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874606946,0.5573,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874607243,4.9343,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874607418,0.5573,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874607621,4.8263,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874607950,8.02817168,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874608158,9.46217587,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874608360,8.99708885,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874608672,4.62008885,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874608811,9.46177285,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874609242,12.28211331,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874609443,10.46006757,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874609821,5.42306757,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874610022,8.3654664,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874610354,8.36498431,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874611154,4.71429472,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874611512,5.16359472,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874612124,0.78759472,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874612343,5.16259472,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874612531,5.84495419,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874612732,9.04616792,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874613170,9.50968817,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874613335,10.16968817,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874613536,12.33002863,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874614435,7.95502863,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874614778,5.79468817,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874614987,5.33116792,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874615166,8.36280845,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874615475,0.20121373,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874615666,4.374,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874616010,4.373,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874616673,4.373,4628.9,4628.8,0.66085497]
["bitfinex","ETHUSD",1755874616674,1.661,4628.9,4628.8,0.66085497]
["bitfinex","ETHUSD",1755874616875,6.034,4628.9,4628.8,0.66085497]
["bitfinex","ETHUSD",1755874617639,6.141,4628.9,4628.8,0.66085497]
["bitfinex","ETHUSD",1755874617870,6.033,4628.9,4628.8,0.66085497]
["bitfinex","ETHUSD",1755874618070,6.0322,4628.9,4628.8,1.02694047]
["bitfinex","ETHUSD",1755874618274,6.0322,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874618472,6.1402,4628.9,4628.8,0.19365497]
["bitfinex","ETHUSD",1755874618678,6.1402,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874618974,1.7682,4628.9,4628.8,0.66085497]
["bitfinex","ETHUSD",1755874619146,6.1392,4628.9,4628.8,2.73062763]
["bitfinex","ETHUSD",1755874619342,5.70658019,4628.9,4628.8,5.73062763]
["bitfinex","ETHUSD",1755874619573,5.70658019,4628.9,4628.8,5.07062763]
["bitfinex","ETHUSD",1755874620072,5.70658019,4628.9,4628.8,3.66085497]
["bitfinex","ETHUSD",1755874620278,5.70658019,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874620576,6.15588019,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1755874620952,6.15588019,4628.9,4626.8,0.021]
["bitfinex","ETHUSD",1755874620953,0.66,4628.7,4626.8,0.021]
["bitfinex","ETHUSD",1755874621154,0.66,4628.4,4626.8,0.021]
["bitfinex","ETHUSD",1755874621366,0.66,4628.0,4626.8,0.021]
["bitfinex","ETHUSD",1755874621564,2.16124568,4627.0,4626.8,0.021]
["bitfinex","ETHUSD",1755874621765,3.0,4626.8,4625.3,0.001]
["bitfinex","ETHUSD",1755874621968,3.66,4626.6,4625.3,0.001]
["bitfinex","ETHUSD",1755874622167,3.0,4626.4,4625.4,0.19265497]
["bitfinex","ETHUSD",1755874622371,8.4194166,4626.4,4625.4,0.19265497]
["bitfinex","ETHUSD",1755874622571,5.193,4626.5,4626.0,0.19265497]
["bitfinex","ETHUSD",1755874623185,4.369,4626.4,4625.5,0.19265497]
["bitfinex","ETHUSD",1755874623356,7.8183,4626.4,4625.3,0.001]
["bitfinex","ETHUSD",1755874623554,5.193,4626.5,4626.0,0.19265497]
["bitfinex","ETHUSD",1755874623757,4.8183,4626.4,4625.3,0.001]
["bitfinex","ETHUSD",1755874623982,8.98553,4626.4,4625.3,0.001]
["bitfinex","ETHUSD",1755874624176,8.98553,4626.4,4623.7,0.001]
["bitfinex","ETHUSD",1755874624177,33.66,4626.3,4623.7,0.001]
["bitfinex","ETHUSD",1755874624349,0.66,4626.0,4623.7,0.001]
["bitfinex","ETHUSD",1755874624548,0.4493,4625.9,4623.7,0.001]
["bitfinex","ETHUSD",1755874624794,0.66,4625.8,4623.7,0.001]
["bitfinex","ETHUSD",1755874624949,0.11093,4625.7,4623.7,0.001]
["bitfinex","ETHUSD",1755874625146,1.662,4625.6,4623.7,0.001]
["bitfinex","ETHUSD",1755874625351,3.0,4625.4,4623.7,0.001]
["bitfinex","ETHUSD",1755874625550,4.368,4625.3,4623.9,0.48882676]
["bitfinex","ETHUSD",1755874625787,1.662,4625.6,4624.0,0.66]
["bitfinex","ETHUSD",1755874625956,4.368,4625.5,4624.5,13.43687163]
["bitfinex","ETHUSD",1755874626155,1.662,4625.6,4625.2,13.43687163]
["bitfinex","ETHUSD",1755874626485,1.662,4626.6,4625.8,0.66]
["bitfinex","ETHUSD",1755874626783,4.369,4626.5,4626.2,13.43687163]
["bitfinex","ETHUSD",1755874627163,0.02,4627.8,4626.4,0.66]
["bitfinex","ETHUSD",1755874627351,0.02,4627.8,4626.3,3.48881554]
["bitfinex","ETHUSD",1755874627352,0.02,4627.8,4627.4,3.0]
["bitfinex","ETHUSD",1755874627549,0.02,4629.8,4628.0,0.66]
["bitfinex","ETHUSD",1755874627550,1.662,4628.9,4628.0,0.66]
["bitfinex","ETHUSD",1755874627768,0.02,4629.8,4628.7,17.09687163]
["bitfinex","ETHUSD",1755874627769,4.368,4629.1,4628.7,17.09687163]
["bitfinex","ETHUSD",1755874628086,4.368,4629.1,4628.7,16.32127163]
["bitfinex","ETHUSD",1755874628260,4.368,4629.1,4628.4,3.0]
["bitfinex","ETHUSD",1755874628462,4.368,4629.1,4628.3,13.43687163]
["bitfinex","ETHUSD",1755874628463,4.368,4629.1,4628.0,0.4672]
["bitfinex","ETHUSD",1755874628674,0.4588,4628.8,4627.5,0.4599]
["bitfinex","ETHUSD",1755874628874,1.662,4628.7,4627.0,3.0]
["bitfinex","ETHUSD",1755874629074,1.662,4628.7,4626.8,0.4599]
["bitfinex","ETHUSD",1755874629585,0.02161274,4628.6,4626.7,0.108]
["bitfinex","ETHUSD",1755874629801,0.108,4627.3,4626.7,0.108]
["bitfinex","ETHUSD",1755874629959,4.366,4627.2,4626.8,0.5269458]
["bitfinex","ETHUSD",1755874630159,4.366,4627.2,4626.5,3.0]
["bitfinex","ETHUSD",1755874630160,4.38761274,4627.2,4626.5,3.0]
["bitfinex","ETHUSD",1755874630466,4.365,4627.1,4626.5,5.16144365]
["bitfinex","ETHUSD",1755874630665,1.662,4627.4,4626.5,3.0]
["bitfinex","ETHUSD",1755874630895,1.662,4627.4,4626.4,12.93457805]
["bitfinex","ETHUSD",1755874630896,0.02,4628.8,4627.4,9.588828]
["bitfinex","ETHUSD",1755874631125,0.02,4628.8,4628.7,3.0]
["bitfinex","ETHUSD",1755874631262,0.35820291,4629.8,4628.7,4.60843842]
["bitfinex","ETHUSD",1755874631600,0.35820291,4629.8,4629.5,12.26484086]
["bitfinex","ETHUSD",1755874631601,0.02,4629.8,4629.5,12.26484086]
["bitfinex","ETHUSD",1755874631802,0.02,4629.8,4629.6,0.4599]
["bitfinex","ETHUSD",1755874632111,4.384,4629.8,4628.7,4.58683409]
["bitfinex","ETHUSD",1755874632257,0.02161274,4629.7,4627.9,0.4599]
["bitfinex","ETHUSD",1755874632488,0.02161274,4629.7,4627.5,3.0]
["bitfinex","ETHUSD",1755874632489,4.80456127,4629.6,4627.5,3.0]
["bitfinex","ETHUSD",1755874632730,0.02,4627.8,4627.5,3.0]
["bitfinex","ETHUSD",1755874632898,4.384,4627.8,4627.5,3.0]
["bitfinex","ETHUSD",1755874633245,0.02161274,4627.7,4626.8,0.02]
["bitfinex","ETHUSD",1755874633886,4.363,4627.6,4626.8,0.02]
["bitfinex","ETHUSD",1755874634088,4.38461274,4627.5,4626.8,0.02]
["bitfinex","ETHUSD",1755874634322,0.04161274,4627.8,4626.8,0.02]
["bitfinex","ETHUSD",1755874634488,4.363,4627.4,4626.8,0.02]
["bitfinex","ETHUSD",1755874635041,0.04161274,4627.8,4626.8,0.02]
["bitfinex","ETHUSD",1755874635187,4.362,4627.7,4626.8,0.02]
["bitfinex","ETHUSD",1755874635384,0.02161274,4627.6,4626.8,0.021]
["bitfinex","ETHUSD",1755874635618,0.02161274,4627.6,4626.8,0.1832611]
["bitfinex","ETHUSD",1755874635785,4.362,4627.5,4626.8,0.021]
["bitfinex","ETHUSD",1755874636011,4.80236127,4627.5,4626.8,0.021]
["bitfinex","ETHUSD",1755874636205,0.02161274,4627.4,4626.8,0.021]
["bitfinex","ETHUSD",1755874636531,0.02,4627.8,4626.8,0.021]
["bitfinex","ETHUSD",1755874636713,4.361,4627.7,4626.9,0.02161274]
["bitfinex","ETHUSD",1755874636923,0.02161274,4627.6,4626.9,0.02161274]
["bitfinex","ETHUSD",1755874637239,4.381,4627.8,4627.1,3.0]
["bitfinex","ETHUSD",1755874637389,4.381,4627.8,4627.1,4.70308531]
["bitfinex","ETHUSD",1755874637590,0.02161274,4627.7,4627.1,3.0]
["bitfinex","ETHUSD",1755874638398,0.02161274,4627.7,4626.8,0.021]
["bitfinex","ETHUSD",1755874638792,0.02,4627.8,4626.8,0.021]
["bitfinex","ETHUSD",1755874638991,4.38161274,4627.7,4626.8,0.021]
["bitfinex","ETHUSD",1755874639247,4.36,4627.6,4626.8,0.18519259]
["bitfinex","ETHUSD",1755874639394,0.46177401,4627.5,4626.8,0.18519259]
["bitfinex","ETHUSD",1755874639595,0.4674,4627.4,4626.8,0.021]
["bitfinex","ETHUSD",1755874639910,0.68161274,4627.3,4625.8,0.02]
["bitfinex","ETHUSD",1755874640100,0.66,4627.1,4625.8,0.02]
["bitfinex","ETHUSD",1755874640433,0.108,4625.9,4625.8,0.02]
["bitfinex","ETHUSD",1755874640848,4.359,4626.1,4625.8,0.02]
["bitfinex","ETHUSD",1755874641136,1.68361274,4627.0,4626.0,3.66]
["bitfinex","ETHUSD",1755874641137,4.359,4626.8,4626.0,3.66]
["bitfinex","ETHUSD",1755874641293,1.662,4627.0,4626.9,0.108]
["bitfinex","ETHUSD",1755874641494,1.662,4627.0,4626.7,2.26936414]
["bitfinex","ETHUSD",1755874641693,1.662,4627.0,4626.7,0.108]
["bitfinex","ETHUSD",1755874641889,1.662,4627.0,4626.8,0.0216132]
["bitfinex","ETHUSD",1755874642138,1.662,4627.0,4626.8,0.108]
["bitfinex","ETHUSD",1755874642637,6.0192,4627.0,4626.8,0.108]
["bitfinex","ETHUSD",1755874643252,0.108,4626.9,4626.3,0.108]
["bitfinex","ETHUSD",1755874643637,0.12961274,4626.9,4626.3,0.108]
["bitfinex","ETHUSD",1755874643850,0.4674,4626.8,4625.8,0.18216206]
["bitfinex","ETHUSD",1755874644177,0.108,4625.9,4625.8,0.18216206]
["bitfinex","ETHUSD",1755874644322,6.5944,4625.9,4625.8,0.18216206]
["bitfinex","ETHUSD",1755874645179,3.65944,4625.8,4623.8,0.02]
["bitfinex","ETHUSD",1755874645339,4.37861274,4625.7,4623.8,0.02]
["bitfinex","ETHUSD",1755874645659,4.84601274,4625.7,4623.8,0.02]
["bitfinex","ETHUSD",1755874645826,0.4674,4625.6,4623.8,0.02]
["bitfinex","ETHUSD",1755874646028,4.37761274,4625.5,4623.8,0.02]
["bitfinex","ETHUSD",1755874646234,0.48450127,4625.4,4623.8,0.02]
["bitfinex","ETHUSD",1755874646529,4.8234,4625.4,4623.8,0.02]
["bitfinex","ETHUSD",1755874646728,4.8234,4625.4,4621.5,2.16376778]
["bitfinex","ETHUSD",1755874646729,0.4674,4625.4,4621.8,0.02]
["bitfinex","ETHUSD",1755874646925,3.66,4625.2,4621.8,0.02]
["bitfinex","ETHUSD",1755874647227,0.66,4624.6,4621.8,0.02]
["bitfinex","ETHUSD",1755874647537,0.66,4624.3,4621.8,0.02]
["bitfinex","ETHUSD",1755874647738,0.66,4624.1,4621.8,0.02]
["bitfinex","ETHUSD",1755874647943,0.66,4623.9,4621.8,0.02]
["bitfinex","ETHUSD",1755874648144,3.66,4623.7,4621.8,0.02]
["bitfinex","ETHUSD",1755874648358,0.22822541,4623.6,4621.8,0.02]
["bitfinex","ETHUSD",1755874648562,0.50516254,4623.5,4621.8,0.02]
["bitfinex","ETHUSD",1755874648728,1.8631902,4623.4,4622.1,0.01083724]
["bitfinex","ETHUSD",1755874648928,0.02703696,4623.3,4622.3,0.16329498]
["bitfinex","ETHUSD",1755874649129,4.38203696,4623.3,4622.3,0.16329498]
["bitfinex","ETHUSD",1755874649361,4.355,4623.3,4622.9,0.0108363]
["bitfinex","ETHUSD",1755874649570,0.4674,4623.2,4622.3,0.16329498]
["bitfinex","ETHUSD",1755874649774,0.67818183,4623.1,4622.3,0.16329498]
["bitfinex","ETHUSD",1755874649961,4.38203871,4623.0,4622.3,0.16329498]
["bitfinex","ETHUSD",1755874650257,4.355,4623.0,4622.4,0.01083887]
["bitfinex","ETHUSD",1755874650468,1.662,4623.4,4622.5,3.0]
["bitfinex","ETHUSD",1755874650469,6.017,4623.4,4622.5,3.0]
["bitfinex","ETHUSD",1755874650668,1.663,4624.3,4623.2,2.16298402]
["bitfinex","ETHUSD",1755874650829,4.3820317,4624.2,4623.2,0.26337199]
["bitfinex","ETHUSD",1755874651030,4.3820317,4624.2,4622.9,0.4599]
["bitfinex","ETHUSD",1755874651031,4.3820317,4624.2,4622.9,3.4599]
["bitfinex","ETHUSD",1755874651254,4.3820317,4624.2,4622.9,0.4599]
["bitfinex","ETHUSD",1755874651452,4.3820317,4624.2,4622.8,0.02]
["bitfinex","ETHUSD",1755874652067,4.3820317,4624.2,4623.0,2.16308256]
["bitfinex","ETHUSD",1755874652254,4.3820317,4624.2,4622.8,0.02]
["bitfinex","ETHUSD",1755874652469,1.9790819,4624.1,4622.8,0.021]
["bitfinex","ETHUSD",1755874652676,0.02703287,4624.0,4622.8,0.021]
["bitfinex","ETHUSD",1755874652965,1.1274,4623.9,4622.8,0.021]
["bitfinex","ETHUSD",1755874653164,0.66,4623.7,4622.8,0.021]
["bitfinex","ETHUSD",1755874653380,4.38103521,4623.6,4622.8,0.021]
["bitfinex","ETHUSD",1755874653533,0.48484352,4623.5,4622.8,0.021]
["bitfinex","ETHUSD",1755874653733,4.38103638,4623.4,4622.8,0.021]
["bitfinex","ETHUSD",1755874654146,4.354,4623.4,4622.8,0.021]
["bitfinex","ETHUSD",1755874654453,0.02703696,4623.3,4622.8,0.021]
["bitfinex","ETHUSD",1755874654654,4.3532,4623.4,4622.8,0.021]
["bitfinex","ETHUSD",1755874654868,0.0270317,4624.2,4622.8,0.021]
["bitfinex","ETHUSD",1755874655072,4.354,4624.1,4622.8,0.021]
["bitfinex","ETHUSD",1755874655274,2.00157841,4624.3,4623.2,3.0]
["bitfinex","ETHUSD",1755874655433,4.353,4624.1,4622.9,0.21842587]
["bitfinex","ETHUSD",1755874655639,4.353,4624.1,4623.0,0.4599]
["bitfinex","ETHUSD",1755874655864,4.353,4624.1,4622.8,0.021]
["bitfinex","ETHUSD",1755874655865,0.02703287,4624.0,4622.8,0.021]
["bitfinex","ETHUSD",1755874656056,0.108,4623.2,4622.8,0.021]
["bitfinex","ETHUSD",1755874656466,4.461,4623.4,4622.8,0.021]
["bitfinex","ETHUSD",1755874657240,0.02703696,4623.3,4622.8,0.021]
["bitfinex","ETHUSD",1755874657501,0.108,4623.3,4622.8,0.021]
["bitfinex","ETHUSD",1755874657666,0.108,4623.3,4622.9,0.4599]
["bitfinex","ETHUSD",1755874657873,4.352,4623.5,4623.0,3.0]
["bitfinex","ETHUSD",1755874658169,0.108,4624.1,4623.3,2.16294186]
["bitfinex","ETHUSD",1755874658369,0.108,4624.1,4623.4,0.11882904]
["bitfinex","ETHUSD",1755874658370,4.352,4624.0,4623.4,0.11882904]
["bitfinex","ETHUSD",1755874658572,4.352,4624.0,4623.4,0.108]
["bitfinex","ETHUSD",1755874658743,6.017,4624.3,4623.2,0.66]
["bitfinex","ETHUSD",1755874658939,1.665,4624.3,4623.9,3.0]
["bitfinex","ETHUSD",1755874659150,1.665,4624.3,4623.8,0.8761]
["bitfinex","ETHUSD",1755874659151,0.002,4624.3,4624.1,2.16258298]
["bitfinex","ETHUSD",1755874659353,0.4825,4625.8,4624.3,0.66]
["bitfinex","ETHUSD",1755874659354,0.108,4625.0,4624.3,0.66]
["bitfinex","ETHUSD",1755874659671,0.02,4625.8,4624.2,0.5567225]
["bitfinex","ETHUSD",1755874659672,0.02,4625.8,4625.7,2.26983496]
["bitfinex","ETHUSD",1755874659837,0.02,4626.8,4625.9,2.16170201]
["bitfinex","ETHUSD",1755874660034,0.128,4626.8,4626.0,0.01079819]
["bitfinex","ETHUSD",1755874660376,0.128,4626.8,4625.0,2.16212961]
["bitfinex","ETHUSD",1755874660377,0.128,4626.8,4625.9,2.16174001]
["bitfinex","ETHUSD",1755874660540,0.128,4626.8,4625.9,0.216174]
["bitfinex","ETHUSD",1755874660872,0.128,4626.8,4624.5,2.1623786]
["bitfinex","ETHUSD",1755874660873,0.48951709,4626.7,4625.3,0.01079982]
["bitfinex","ETHUSD",1755874661073,0.108,4625.9,4625.3,0.108]
["bitfinex","ETHUSD",1755874661274,0.48952235,4625.8,4624.0,0.39841]
["bitfinex","ETHUSD",1755874661477,0.108,4624.7,4624.0,0.108]
["bitfinex","ETHUSD",1755874661675,0.02702936,4624.6,4623.4,0.108]
["bitfinex","ETHUSD",1755874661874,3.0,4624.7,4623.0,0.4379]
["bitfinex","ETHUSD",1755874662044,4.35,4624.8,4624.2,2.16252341]
["bitfinex","ETHUSD",1755874662248,4.663,4625.2,4623.7,0.66]
["bitfinex","ETHUSD",1755874662445,4.663,4625.2,4623.8,0.10979]
["bitfinex","ETHUSD",1755874662779,1.663,4625.2,4622.8,0.021]
["bitfinex","ETHUSD",1755874663078,0.66,4624.7,4622.8,0.021]
["bitfinex","ETHUSD",1755874663587,0.66,4624.5,4622.8,0.021]
["bitfinex","ETHUSD",1755874663798,4.37603053,4624.4,4622.8,0.021]
["bitfinex","ETHUSD",1755874664085,3.66,4624.2,4622.8,0.021]
["bitfinex","ETHUSD",1755874664254,3.0,4624.0,4622.8,0.021]
["bitfinex","ETHUSD",1755874664448,0.02703345,4623.9,4622.8,0.021]
["bitfinex","ETHUSD",1755874664644,0.4625,4623.8,4622.8,0.021]
["bitfinex","ETHUSD",1755874664847,3.0,4623.6,4622.8,0.021]
["bitfinex","ETHUSD",1755874665074,0.02703579,4623.5,4622.8,0.021]
["bitfinex","ETHUSD",1755874665462,0.46453937,4623.5,4622.8,0.021]
["bitfinex","ETHUSD",1755874665661,0.4625,4623.4,4622.8,0.021]
["bitfinex","ETHUSD",1755874665862,0.02703696,4623.3,4622.8,0.021]
["bitfinex","ETHUSD",1755874666169,0.66,4623.1,4622.8,0.021]
["bitfinex","ETHUSD",1755874666373,0.66,4623.1,4622.0,0.95633984]
["bitfinex","ETHUSD",1755874666374,0.4625,4623.2,4622.0,0.95633984]
["bitfinex","ETHUSD",1755874666375,1.69003871,4623.0,4622.0,0.95633984]
["bitfinex","ETHUSD",1755874666597,4.33775387,4622.9,4622.0,0.95633984]
["bitfinex","ETHUSD",1755874666800,3.66,4622.7,4622.0,0.95633984]
["bitfinex","ETHUSD",1755874666959,0.02624105,4622.6,4622.0,0.95633984]
["bitfinex","ETHUSD",1755874667280,0.4625,4622.5,4622.0,1.12008553]
["bitfinex","ETHUSD",1755874667488,0.48874222,4622.4,4622.0,1.12008553]
["bitfinex","ETHUSD",1755874667774,0.4625,4622.3,4622.0,1.12008553]
["bitfinex","ETHUSD",1755874667974,0.48874339,4622.2,4622.0,0.95633984]
["bitfinex","ETHUSD",1755874668192,9.3215,4622.1,4622.0,0.95633984]
["bitfinex","ETHUSD",1755874668392,10.25627434,4622.1,4622.0,0.95633984]
["bitfinex","ETHUSD",1755874669102,3.0,4622.0,4620.8,0.02]
["bitfinex","ETHUSD",1755874669302,1.69004515,4621.9,4620.8,0.02]
["bitfinex","ETHUSD",1755874669659,2.15254515,4621.9,4620.8,0.02]
["bitfinex","ETHUSD",1755874669859,7.347,4621.8,4620.8,0.02]
["bitfinex","ETHUSD",1755874670196,0.02704632,4621.7,4620.8,0.02]
["bitfinex","ETHUSD",1755874670407,4.37404632,4621.7,4620.8,0.02]
["bitfinex","ETHUSD",1755874670773,0.4625,4621.6,4620.8,0.02]
["bitfinex","ETHUSD",1755874671106,0.02704749,4621.5,4620.8,0.02]
["bitfinex","ETHUSD",1755874671307,1.24615475,4621.4,4620.8,0.02]
["bitfinex","ETHUSD",1755874671510,3.0,4621.2,4620.8,0.02]
["bitfinex","ETHUSD",1755874671714,0.02704983,4621.1,4620.8,0.02]
["bitfinex","ETHUSD",1755874671915,0.108,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1755874672085,4.9175,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1755874672272,5.41195498,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1755874672791,5.30395498,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1755874673312,5.30395498,4620.9,4619.8,0.02]
["bitfinex","ETHUSD",1755874673313,3.66,4620.8,4619.8,0.02]
["bitfinex","ETHUSD",1755874673515,0.58116726,4620.6,4619.8,0.02]
["bitfinex","ETHUSD",1755874673665,3.66,4620.4,4619.8,0.02]
["bitfinex","ETHUSD",1755874673869,3.66,4620.4,4618.8,0.18567489]
["bitfinex","ETHUSD",1755874673870,0.48992567,4620.3,4618.8,0.18567489]
["bitfinex","ETHUSD",1755874674096,0.66,4620.1,4618.8,0.18567489]
["bitfinex","ETHUSD",1755874674297,3.66,4619.9,4618.8,0.18567489]
["bitfinex","ETHUSD",1755874674498,3.66,4619.9,4616.8,0.02]
["bitfinex","ETHUSD",1755874674499,3.66,4619.7,4616.8,0.02]
["bitfinex","ETHUSD",1755874674700,3.66,4619.5,4616.8,0.02]
["bitfinex","ETHUSD",1755874675001,0.02705979,4619.4,4616.8,0.02]
["bitfinex","ETHUSD",1755874675204,0.4625,4619.3,4616.8,0.02]
["bitfinex","ETHUSD",1755874675371,0.66,4619.0,4616.8,0.02]
["bitfinex","ETHUSD",1755874675565,0.02706272,4618.9,4617.5,0.16021341]
["bitfinex","ETHUSD",1755874675777,0.66,4618.7,4617.5,0.16021341]
["bitfinex","ETHUSD",1755874675979,0.66,4618.5,4616.8,0.02]
["bitfinex","ETHUSD",1755874676188,0.48956447,4618.6,4616.8,0.02]
["bitfinex","ETHUSD",1755874676189,0.66,4618.2,4616.8,0.02]
["bitfinex","ETHUSD",1755874676399,0.66,4618.0,4616.8,0.02]
["bitfinex","ETHUSD",1755874676612,0.66,4617.8,4616.8,0.02]
["bitfinex","ETHUSD",1755874676797,0.66,4617.6,4616.8,0.18383252]
["bitfinex","ETHUSD",1755874677109,0.61577661,4617.7,4616.8,0.02]
["bitfinex","ETHUSD",1755874677110,0.02707092,4617.5,4616.8,0.02]
["bitfinex","ETHUSD",1755874677310,0.66,4617.3,4613.8,0.02]
["bitfinex","ETHUSD",1755874677544,0.66,4617.3,4614.1,0.0066122]
["bitfinex","ETHUSD",1755874677545,0.66,4617.1,4614.1,0.0066122]
["bitfinex","ETHUSD",1755874677710,0.58116726,4616.6,4614.1,0.0066122]
["bitfinex","ETHUSD",1755874677898,3.66,4616.4,4613.8,0.02]
["bitfinex","ETHUSD",1755874678097,0.66,4616.2,4613.8,0.02]
["bitfinex","ETHUSD",1755874678408,1.69107913,4616.1,4613.9,0.4379]
["bitfinex","ETHUSD",1755874678576,1.69107913,4616.1,4613.8,0.02]
["bitfinex","ETHUSD",1755874678781,0.66,4615.9,4613.8,0.02]
["bitfinex","ETHUSD",1755874678980,3.66,4615.7,4613.8,0.02]
["bitfinex","ETHUSD",1755874679176,3.66,4615.5,4613.8,0.02]
["bitfinex","ETHUSD",1755874679392,0.68708324,4615.4,4613.8,0.02]
["bitfinex","ETHUSD",1755874679591,1.14958324,4615.4,4613.8,0.02]
["bitfinex","ETHUSD",1755874679805,0.66,4615.2,4613.8,0.02]
["bitfinex","ETHUSD",1755874680114,0.027085,4615.1,4613.8,0.02]
["bitfinex","ETHUSD",1755874680318,0.66,4614.9,4613.8,0.02]
["bitfinex","ETHUSD",1755874680506,0.66,4614.7,4613.8,0.02]
["bitfinex","ETHUSD",1755874680811,0.66,4614.5,4613.8,0.02]
["bitfinex","ETHUSD",1755874681011,0.66,4614.3,4613.8,0.02]
["bitfinex","ETHUSD",1755874681215,0.02709028,4614.2,4613.8,0.02]
["bitfinex","ETHUSD",1755874681516,0.33927105,4614.4,4613.8,0.02]
["bitfinex","ETHUSD",1755874681816,4.346,4614.1,4613.8,0.02]
["bitfinex","ETHUSD",1755874682015,0.58116726,4617.0,4614.2,2.167182]
["bitfinex","ETHUSD",1755874682219,0.4625,4617.2,4613.8,0.02]
["bitfinex","ETHUSD",1755874682220,1.665,4616.6,4614.4,0.66]
["bitfinex","ETHUSD",1755874682392,4.57152508,4616.5,4614.5,0.4379]
["bitfinex","ETHUSD",1755874682592,0.1984483,4616.4,4614.0,0.4379]
["bitfinex","ETHUSD",1755874682795,0.02707796,4616.3,4613.8,0.02]
["bitfinex","ETHUSD",1755874682984,0.108,4614.0,4613.8,0.02]
["bitfinex","ETHUSD",1755874683318,4.345,4613.9,4613.8,0.02]
["bitfinex","ETHUSD",1755874683685,1.665,4614.2,4613.8,0.02]
["bitfinex","ETHUSD",1755874683893,4.454,4614.3,4613.8,0.02]
["bitfinex","ETHUSD",1755874684094,0.02709028,4614.2,4613.8,0.02]
["bitfinex","ETHUSD",1755874684317,2.1275,4614.1,4613.8,0.02]
["bitfinex","ETHUSD",1755874684535,0.02709146,4614.0,4613.8,0.02]
["bitfinex","ETHUSD",1755874684705,1.665,4614.1,4613.8,0.02]
["bitfinex","ETHUSD",1755874684909,0.02709146,4614.0,4613.8,0.02]
["bitfinex","ETHUSD",1755874685428,1.665,4614.1,4613.8,0.02]
["bitfinex","ETHUSD",1755874685651,4.346,4614.0,4613.9,0.4379]
["bitfinex","ETHUSD",1755874686143,1.665,4614.1,4613.8,0.02]
["bitfinex","ETHUSD",1755874686500,0.02709146,4614.0,4613.8,0.02]
["bitfinex","ETHUSD",1755874686701,0.4625,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1755874687132,0.02709146,4614.0,4613.8,0.021]
["bitfinex","ETHUSD",1755874687299,7.346,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1755874688440,4.346,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1755874688749,4.37309204,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1755874688911,5.43361327,4613.9,4613.8,0.021]
["bitfinex","ETHUSD",1755874689117,0.66,4613.8,4613.3,0.001]
["bitfinex","ETHUSD",1755874689311,4.347,4613.7,4613.3,0.001]
["bitfinex","ETHUSD",1755874689510,3.0270938,4613.6,4613.3,0.001]
["bitfinex","ETHUSD",1755874689711,3.4565938,4613.6,4613.3,0.001]
["bitfinex","ETHUSD",1755874689912,3.0270938,4613.6,4613.3,0.001]
["bitfinex","ETHUSD",1755874690311,4.68627349,4613.7,4613.3,0.001]
["bitfinex","ETHUSD",1755874690510,4.347,4613.7,4613.3,0.001]
["bitfinex","ETHUSD",1755874690710,3.0270938,4613.6,4613.3,0.001]
["bitfinex","ETHUSD",1755874690920,4.347,4613.7,4613.3,0.001]
["bitfinex","ETHUSD",1755874691117,4.3730938,4613.6,4613.3,0.001]
["bitfinex","ETHUSD",1755874691407,3.0,4614.0,4613.3,0.001]
["bitfinex","ETHUSD",1755874691408,4.37309439,4613.5,4613.3,0.001]
["bitfinex","ETHUSD",1755874691607,4.80960383,4613.5,4613.3,0.001]
["bitfinex","ETHUSD",1755874691831,0.02709498,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755874692345,3.45659498,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755874692505,0.45659498,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755874692707,4.80259498,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755874692909,4.8262595,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755874693112,7.8262595,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755874693428,3.4802595,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755874693617,7.346,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755874693938,7.7755,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1755874694436,4.6853111,4613.4,4613.3,0.4585]
["bitfinex","ETHUSD",1755874694602,4.346,4613.4,4613.3,0.4585]
["bitfinex","ETHUSD",1755874694806,1.666,4613.8,4613.3,0.47104978]
["bitfinex","ETHUSD",1755874695002,4.345,4614.0,4613.5,0.66]
["bitfinex","ETHUSD",1755874695349,0.002,4615.1,4613.9,0.108]
["bitfinex","ETHUSD",1755874695526,0.002,4615.1,4614.7,0.108]
["bitfinex","ETHUSD",1755874695527,4.346,4615.0,4614.7,0.108]
["bitfinex","ETHUSD",1755874695708,0.002,4615.1,4613.7,0.66]
["bitfinex","ETHUSD",1755874696039,0.002,4615.1,4613.4,0.16276763]
["bitfinex","ETHUSD",1755874696040,4.366,4614.8,4613.4,0.62026763]
["bitfinex","ETHUSD",1755874696201,0.46368735,4614.7,4613.4,0.4575]
["bitfinex","ETHUSD",1755874696407,4.454,4614.6,4614.0,0.108]
["bitfinex","ETHUSD",1755874696616,1.667,4614.5,4614.1,0.4575]
["bitfinex","ETHUSD",1755874696817,4.37208911,4614.4,4613.2,1.15662656]
["bitfinex","ETHUSD",1755874697018,0.108,4614.2,4613.5,0.108]
["bitfinex","ETHUSD",1755874697216,0.108,4614.2,4613.2,1.15662656]
["bitfinex","ETHUSD",1755874697217,0.02709087,4614.1,4613.2,1.15662656]
["bitfinex","ETHUSD",1755874697419,0.02709146,4614.0,4613.2,1.15662656]
["bitfinex","ETHUSD",1755874697653,0.108,4613.4,4613.2,1.15662656]
["bitfinex","ETHUSD",1755874697817,9.12,4613.4,4613.2,1.15662656]
["bitfinex","ETHUSD",1755874698008,9.5495,4613.4,4613.2,1.15662656]
["bitfinex","ETHUSD",1755874698202,3.0,4613.3,4612.8,0.021]
["bitfinex","ETHUSD",1755874698436,5.29995,4613.2,4612.8,0.021]
["bitfinex","ETHUSD",1755874698636,0.108,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1755874698815,1.667,4613.4,4612.9,0.4575]
["bitfinex","ETHUSD",1755874699018,1.667,4613.4,4612.8,0.021]
["bitfinex","ETHUSD",1755874699019,0.108,4613.1,4612.8,0.021]
["bitfinex","ETHUSD",1755874699408,1.667,4613.4,4612.8,0.021]
["bitfinex","ETHUSD",1755874699609,4.344,4613.0,4612.8,0.681]
["bitfinex","ETHUSD",1755874699915,4.344,4613.1,4612.9,0.4575]
["bitfinex","ETHUSD",1755874700312,4.344,4613.1,4612.8,0.021]
["bitfinex","ETHUSD",1755874700838,0.02709733,4613.0,4612.8,0.021]
["bitfinex","ETHUSD",1755874701007,1.667,4613.4,4612.8,0.021]
["bitfinex","ETHUSD",1755874701008,1.667,4613.4,4612.9,0.4575]
["bitfinex","ETHUSD",1755874701214,1.667,4613.4,4613.0,0.4575]
["bitfinex","ETHUSD",1755874701215,4.344,4613.3,4613.0,0.4575]
["bitfinex","ETHUSD",1755874701408,4.344,4613.3,4612.8,0.021]
["bitfinex","ETHUSD",1755874701638,0.38846151,4613.2,4612.8,0.021]
["bitfinex","ETHUSD",1755874702355,4.344,4613.1,4612.8,0.021]
["bitfinex","ETHUSD",1755874702613,1.667,4613.4,4612.9,0.01255448]
["bitfinex","ETHUSD",1755874702739,4.344,4613.0,4612.8,0.021]
["bitfinex","ETHUSD",1755874702946,0.02709792,4612.9,4612.8,0.021]
["bitfinex","ETHUSD",1755874703521,4.344,4613.0,4612.8,0.03355538]
["bitfinex","ETHUSD",1755874703722,1.667,4613.4,4612.9,0.66]
["bitfinex","ETHUSD",1755874703953,1.667,4613.4,4613.0,0.58895118]
["bitfinex","ETHUSD",1755874704257,1.667,4613.4,4613.0,0.4575]
["bitfinex","ETHUSD",1755874704458,4.343,4613.3,4613.1,0.4575]
["bitfinex","ETHUSD",1755874704658,1.667,4613.4,4613.2,0.4575]
["bitfinex","ETHUSD",1755874704831,1.667,4613.4,4613.3,0.4575]
["bitfinex","ETHUSD",1755874705031,1.86873776,4613.4,4612.8,0.021]
["bitfinex","ETHUSD",1755874705256,0.22883333,4613.3,4612.8,0.021]
["bitfinex","ETHUSD",1755874705431,0.66647008,4613.2,4612.8,0.021]
["bitfinex","ETHUSD",1755874705633,5.0101474,4613.1,4612.8,0.021]
["bitfinex","ETHUSD",1755874705931,4.343,4613.1,4612.8,0.021]
["bitfinex","ETHUSD",1755874706358,0.46612189,4613.0,4612.8,0.021]
["bitfinex","ETHUSD",1755874706563,1.667,4613.4,4613.0,0.66]
["bitfinex","ETHUSD",1755874706758,1.667,4613.4,4612.8,0.681]
["bitfinex","ETHUSD",1755874706759,4.343,4613.6,4613.2,0.66]
["bitfinex","ETHUSD",1755874706958,4.01735409,4613.6,4613.4,0.66]
["bitfinex","ETHUSD",1755874707140,4.01735409,4613.6,4613.5,1.1175]
["bitfinex","ETHUSD",1755874707468,0.66896099,4613.6,4612.9,0.66]
["bitfinex","ETHUSD",1755874707634,1.667,4614.3,4613.5,0.4575]
["bitfinex","ETHUSD",1755874707838,0.77711724,4615.0,4614.1,0.66]
["bitfinex","ETHUSD",1755874707839,0.02,4614.8,4614.1,0.66]
["bitfinex","ETHUSD",1755874708039,0.02,4614.8,4614.6,0.66]
["bitfinex","ETHUSD",1755874708240,0.77711724,4615.6,4615.4,0.66]
["bitfinex","ETHUSD",1755874708241,0.002,4615.6,4615.4,0.66]
["bitfinex","ETHUSD",1755874708467,1.16210732,4616.3,4614.8,0.66]
["bitfinex","ETHUSD",1755874708468,1e-08,4617.9,4617.2,2.82581477]
["bitfinex","ETHUSD",1755874708682,1.56947643,4618.8,4618.7,2.82511139]
["bitfinex","ETHUSD",1755874708683,0.02,4618.8,4618.7,2.82511139]
["bitfinex","ETHUSD",1755874708839,0.11313154,4621.5,4619.7,2.16464272]
["bitfinex","ETHUSD",1755874709049,4.346,4621.1,4619.7,23.93624367]
["bitfinex","ETHUSD",1755874709288,4.347,4621.7,4619.9,0.66]
["bitfinex","ETHUSD",1755874709571,4.347,4621.7,4620.7,12.86834086]
["bitfinex","ETHUSD",1755874709775,4.37404632,4621.7,4620.7,13.51996233]
["bitfinex","ETHUSD",1755874709972,4.347,4621.7,4620.7,16.71708254]
["bitfinex","ETHUSD",1755874710174,4.347,4621.7,4620.8,3.66408014]
["bitfinex","ETHUSD",1755874710380,0.108,4621.6,4621.0,0.108]
["bitfinex","ETHUSD",1755874710587,0.108,4621.6,4620.9,0.21048912]
["bitfinex","ETHUSD",1755874710588,6.007,4621.9,4621.2,0.108]
["bitfinex","ETHUSD",1755874710767,0.108,4621.7,4621.3,0.21048579]
["bitfinex","ETHUSD",1755874710975,0.4295,4621.6,4621.4,0.19803117]
["bitfinex","ETHUSD",1755874711197,0.4295,4621.6,4621.5,0.19803117]
["bitfinex","ETHUSD",1755874711494,0.108,4621.7,4621.5,0.19803117]
["bitfinex","ETHUSD",1755874711646,4.7695,4621.6,4620.8,0.108]
["bitfinex","ETHUSD",1755874711983,0.108,4621.4,4620.9,0.20867123]
["bitfinex","ETHUSD",1755874712191,4.34,4621.6,4620.9,0.66]
["bitfinex","ETHUSD",1755874712355,0.02,4621.8,4621.4,0.108]
["bitfinex","ETHUSD",1755874712746,6.007,4621.9,4621.5,0.67245318]
["bitfinex","ETHUSD",1755874712948,6.007,4621.9,4621.8,0.66]
["bitfinex","ETHUSD",1755874713291,4.34,4621.9,4621.8,0.66]
["bitfinex","ETHUSD",1755874713444,6.131,4622.8,4621.8,0.66]
["bitfinex","ETHUSD",1755874713645,1.793,4622.8,4622.0,0.66]
["bitfinex","ETHUSD",1755874713864,0.128,4622.8,4622.5,0.66]
["bitfinex","ETHUSD",1755874714166,4.338,4623.2,4622.5,0.66]
["bitfinex","ETHUSD",1755874714369,4.338,4623.2,4622.7,0.108]
["bitfinex","ETHUSD",1755874715092,0.108,4622.8,4622.2,0.108]
["bitfinex","ETHUSD",1755874715267,4.7828,4623.2,4621.5,0.66]
["bitfinex","ETHUSD",1755874715473,4.338,4623.2,4622.4,0.108]
["bitfinex","ETHUSD",1755874715895,4.338,4623.2,4621.4,2.16381251]
["bitfinex","ETHUSD",1755874715896,4.338,4623.2,4620.8,0.02]
["bitfinex","ETHUSD",1755874715897,0.66,4623.0,4620.8,0.02]
["bitfinex","ETHUSD",1755874716046,3.0,4622.8,4621.8,0.16638503]
["bitfinex","ETHUSD",1755874716246,30.4565393,4622.9,4620.8,0.02]
["bitfinex","ETHUSD",1755874716247,0.108,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1755874716451,6.111,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1755874716647,6.5405,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1755874717394,6.11,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1755874717628,1.665,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1755874717753,6.002,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1755874718771,1.773,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1755874718971,1.773,4620.9,4620.8,0.18011524]
["bitfinex","ETHUSD",1755874718972,6.002,4620.9,4620.8,0.18011524]
["bitfinex","ETHUSD",1755874719177,1.665,4620.9,4620.8,0.02]
["bitfinex","ETHUSD",1755874719576,1.665,4620.9,4620.8,0.021]
["bitfinex","ETHUSD",1755874720251,1.665,4620.9,4620.8,0.129]
["bitfinex","ETHUSD",1755874720684,1.665,4620.9,4620.8,2.29312742]
["bitfinex","ETHUSD",1755874720872,4.336,4621.5,4621.1,3.66]
["bitfinex","ETHUSD",1755874721183,4.338,4621.8,4621.6,2.27173431]
["bitfinex","ETHUSD",1755874721421,4.338,4621.8,4621.0,12.86834086]
["bitfinex","ETHUSD",1755874721422,0.002,4621.8,4621.0,12.86834086]
["bitfinex","ETHUSD",1755874721554,0.002,4621.8,4621.7,0.108]
["bitfinex","ETHUSD",1755874722665,4.336,4622.3,4621.8,0.66]
["bitfinex","ETHUSD",1755874722865,4.336,4622.3,4621.9,2.16361236]
["bitfinex","ETHUSD",1755874723077,4.336,4622.3,4622.2,0.108]
["bitfinex","ETHUSD",1755874723998,4.335,4622.4,4622.2,0.108]
["bitfinex","ETHUSD",1755874724303,4.335,4622.4,4621.8,0.108]
["bitfinex","ETHUSD",1755874724304,0.4688,4622.3,4621.8,0.108]
["bitfinex","ETHUSD",1755874724502,0.4688,4622.2,4620.8,0.18303872]
["bitfinex","ETHUSD",1755874724665,0.13504398,4622.1,4621.5,0.108]
["bitfinex","ETHUSD",1755874725002,0.108,4621.4,4620.8,0.29103872]
["bitfinex","ETHUSD",1755874725163,4.335,4621.3,4620.8,0.29103872]
["bitfinex","ETHUSD",1755874725365,4.7793,4621.3,4620.8,0.29103872]
["bitfinex","ETHUSD",1755874725569,0.108,4621.4,4620.9,2.17651297]
["bitfinex","ETHUSD",1755874725772,0.108,4621.4,4621.2,2.16393913]
["bitfinex","ETHUSD",1755874726007,1.664,4621.7,4621.6,3.66]
["bitfinex","ETHUSD",1755874726501,0.4688,4623.0,4621.9,0.66]
["bitfinex","ETHUSD",1755874726502,1.664,4622.6,4621.9,0.66]
["bitfinex","ETHUSD",1755874726702,1.664,4622.6,4621.1,3.0]
["bitfinex","ETHUSD",1755874726703,4.334,4622.2,4622.0,0.108]
["bitfinex","ETHUSD",1755874726904,0.002,4624.0,4622.7,2.82323793]
["bitfinex","ETHUSD",1755874727105,0.002,4624.0,4623.7,5.82277007]
["bitfinex","ETHUSD",1755874727601,0.02,4624.8,4623.7,0.108]
["bitfinex","ETHUSD",1755874727778,0.02,4624.8,4624.1,0.66]
["bitfinex","ETHUSD",1755874727985,0.4688,4625.7,4624.1,0.66]
["bitfinex","ETHUSD",1755874727986,1.664,4626.1,4625.6,2.16187193]
["bitfinex","ETHUSD",1755874728316,0.4688,4625.7,4625.6,0.15905616]
["bitfinex","ETHUSD",1755874728476,0.5768,4625.7,4624.6,0.108]
["bitfinex","ETHUSD",1755874728803,0.5768,4625.7,4624.2,5.16252451]
["bitfinex","ETHUSD",1755874728804,0.108,4624.8,4624.2,0.108]
["bitfinex","ETHUSD",1755874729010,4.333,4624.7,4624.3,0.01241367]
["bitfinex","ETHUSD",1755874729301,0.0192,4625.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1755874729501,0.0192,4625.8,4625.1,0.108]
["bitfinex","ETHUSD",1755874729502,0.108,4625.6,4625.1,0.108]
["bitfinex","ETHUSD",1755874729691,0.108,4625.6,4625.2,0.01240946]
["bitfinex","ETHUSD",1755874730007,4.333,4625.7,4625.4,0.108]
["bitfinex","ETHUSD",1755874730171,0.0192,4625.8,4625.4,0.108]
["bitfinex","ETHUSD",1755874730504,0.0192,4625.8,4625.7,5.82183496]
["bitfinex","ETHUSD",1755874730704,1.663,4627.3,4626.4,0.66]
["bitfinex","ETHUSD",1755874730877,0.4688,4628.0,4626.5,0.01239472]
["bitfinex","ETHUSD",1755874731077,4.333,4628.1,4627.1,0.66]
["bitfinex","ETHUSD",1755874731270,4.333,4628.1,4627.2,0.01238519]
["bitfinex","ETHUSD",1755874731475,4.333,4628.1,4627.2,2.17350142]
["bitfinex","ETHUSD",1755874731675,4.333,4628.1,4627.2,0.67238519]
["bitfinex","ETHUSD",1755874731904,4.333,4628.1,4627.0,0.66]
["bitfinex","ETHUSD",1755874732082,4.333,4628.1,4627.2,2.16113276]
["bitfinex","ETHUSD",1755874732285,0.4553,4627.8,4625.9,17.20034086]
["bitfinex","ETHUSD",1755874732484,0.49581125,4627.7,4626.1,0.66]
["bitfinex","ETHUSD",1755874732708,0.4688,4627.7,4626.2,0.01239282]
["bitfinex","ETHUSD",1755874733031,0.02701184,4627.6,4625.8,2.16178084]
["bitfinex","ETHUSD",1755874733318,0.4553,4627.8,4625.0,3.5670949]
["bitfinex","ETHUSD",1755874733319,0.49581242,4627.5,4625.0,3.5670949]
["bitfinex","ETHUSD",1755874733532,0.49581242,4627.5,4625.1,1.20693537]
["bitfinex","ETHUSD",1755874733740,0.49581242,4627.5,4625.2,0.63984047]
["bitfinex","ETHUSD",1755874734017,0.49581242,4627.5,4625.3,0.01240018]
["bitfinex","ETHUSD",1755874734220,3.0,4627.3,4625.1,0.01240018]
["bitfinex","ETHUSD",1755874734389,0.4553,4627.8,4625.1,0.65314499]
["bitfinex","ETHUSD",1755874734390,5.58248124,4627.2,4625.1,0.65314499]
["bitfinex","ETHUSD",1755874734588,0.4688,4627.2,4625.3,0.66]
["bitfinex","ETHUSD",1755874734800,1.663,4627.1,4625.7,0.66]
["bitfinex","ETHUSD",1755874735019,1.663,4627.1,4626.0,0.66]
["bitfinex","ETHUSD",1755874735206,1.663,4627.1,4626.1,0.01239624]
["bitfinex","ETHUSD",1755874735521,1.663,4627.1,4625.9,0.66]
["bitfinex","ETHUSD",1755874735522,0.02,4627.8,4626.6,0.66]
["bitfinex","ETHUSD",1755874735695,0.02,4627.8,4626.8,0.66]
["bitfinex","ETHUSD",1755874736025,0.02,4627.8,4627.0,0.66]
["bitfinex","ETHUSD",1755874736190,0.02,4627.8,4627.1,0.44676052]
["bitfinex","ETHUSD",1755874736631,0.02,4627.8,4627.2,0.44676052]
["bitfinex","ETHUSD",1755874736786,0.02,4627.8,4627.3,0.459145]
["bitfinex","ETHUSD",1755874736987,0.02,4627.8,4626.5,0.55907329]
["bitfinex","ETHUSD",1755874737220,0.80198,4627.8,4626.6,0.44870638]
["bitfinex","ETHUSD",1755874737429,0.80198,4627.8,4626.7,0.4489395]
["bitfinex","ETHUSD",1755874737584,0.80198,4627.8,4626.8,0.4489395]
["bitfinex","ETHUSD",1755874737788,4.329,4627.7,4626.9,0.4489395]
["bitfinex","ETHUSD",1755874738007,4.329,4627.7,4627.0,0.46132658]
["bitfinex","ETHUSD",1755874738227,0.02,4627.8,4627.1,1.1089395]
["bitfinex","ETHUSD",1755874738388,0.4688,4627.7,4627.2,0.4489395]
["bitfinex","ETHUSD",1755874738583,0.02,4627.8,4626.8,0.02]
["bitfinex","ETHUSD",1755874738584,0.4688,4627.6,4626.8,0.02]
["bitfinex","ETHUSD",1755874738834,0.02701242,4627.5,4626.8,0.02]
["bitfinex","ETHUSD",1755874738999,1.662,4627.4,4626.8,0.02]
["bitfinex","ETHUSD",1755874739307,4.329,4627.3,4626.8,0.02]
["bitfinex","ETHUSD",1755874739734,0.49581417,4627.2,4626.8,0.02]
["bitfinex","ETHUSD",1755874740188,0.02701417,4627.2,4626.8,0.02]
["bitfinex","ETHUSD",1755874740385,0.1072,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1755874740617,0.60301592,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1755874740991,4.905,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1755874741389,4.436,4626.9,4626.8,0.02]
["bitfinex","ETHUSD",1755874741934,4.328,4627.0,4626.8,0.02]
["bitfinex","ETHUSD",1755874742137,1.662,4627.4,4626.9,0.108]
["bitfinex","ETHUSD",1755874742298,0.002,4627.7,4627.0,0.46291281]
["bitfinex","ETHUSD",1755874742495,0.002,4627.7,4627.2,0.66]
["bitfinex","ETHUSD",1755874742736,0.002,4627.7,4627.3,0.45052438]
["bitfinex","ETHUSD",1755874743040,0.002,4627.7,4626.8,0.02]
["bitfinex","ETHUSD",1755874743041,0.002,4627.7,4626.9,0.66]
["bitfinex","ETHUSD",1755874743326,0.002,4627.7,4627.0,0.65928521]
["bitfinex","ETHUSD",1755874743526,0.002,4627.7,4626.8,0.02]
["bitfinex","ETHUSD",1755874743527,0.002,4627.7,4627.1,1.2080725]
["bitfinex","ETHUSD",1755874743725,0.002,4627.7,4627.4,1.22117437]
["bitfinex","ETHUSD",1755874743946,0.002,4629.4,4627.4,1.22117437]
["bitfinex","ETHUSD",1755874743947,4.328,4629.3,4627.6,0.56410096]
["bitfinex","ETHUSD",1755874744099,4.328,4629.3,4627.7,6.7137]
["bitfinex","ETHUSD",1755874744292,4.328,4629.3,4627.8,3.66]
["bitfinex","ETHUSD",1755874744492,0.002,4629.4,4627.8,3.66]
["bitfinex","ETHUSD",1755874744493,0.002,4629.4,4628.2,0.66]
["bitfinex","ETHUSD",1755874744728,0.002,4629.4,4628.6,0.66]
["bitfinex","ETHUSD",1755874744893,0.002,4629.4,4628.7,1.31926807]
["bitfinex","ETHUSD",1755874745101,0.002,4629.4,4628.8,3.66]
["bitfinex","ETHUSD",1755874745298,0.002,4629.4,4629.2,0.563637]
["bitfinex","ETHUSD",1755874745498,0.002,4629.4,4629.3,0.64689813]
["bitfinex","ETHUSD",1755874745901,0.002,4629.4,4629.3,0.45112313]
["bitfinex","ETHUSD",1755874746105,0.4708,4629.4,4628.2,0.563637]
["bitfinex","ETHUSD",1755874746323,2.1308,4629.3,4628.3,0.4515006]
["bitfinex","ETHUSD",1755874746524,0.0270025,4629.2,4628.4,0.4515006]
["bitfinex","ETHUSD",1755874746724,4.7948,4629.1,4628.5,0.4515006]
["bitfinex","ETHUSD",1755874746936,0.49580367,4629.0,4627.6,0.751516]
["bitfinex","ETHUSD",1755874747135,0.49580367,4629.0,4627.7,0.45206546]
["bitfinex","ETHUSD",1755874747342,0.49580367,4629.0,4627.8,0.45206546]
["bitfinex","ETHUSD",1755874747637,4.326,4628.9,4627.9,0.45206546]
["bitfinex","ETHUSD",1755874747847,0.02700483,4628.8,4628.0,0.45206546]
["bitfinex","ETHUSD",1755874748036,0.49580483,4628.8,4627.6,0.16221902]
["bitfinex","ETHUSD",1755874748239,4.326,4628.7,4626.6,0.751516]
["bitfinex","ETHUSD",1755874748545,0.4688,4628.8,4626.7,0.66]
["bitfinex","ETHUSD",1755874748747,1.87548,4629.3,4626.9,3.66]
["bitfinex","ETHUSD",1755874748951,4.326,4628.8,4627.1,3.66]
["bitfinex","ETHUSD",1755874749119,0.02,4627.8,4627.3,3.66]
["bitfinex","ETHUSD",1755874749445,0.02,4627.8,4627.5,3.66]
["bitfinex","ETHUSD",1755874749749,0.02,4627.8,4627.7,3.66]
["bitfinex","ETHUSD",1755874749947,1.662,4629.3,4627.9,0.66]
["bitfinex","ETHUSD",1755874750150,1.662,4629.3,4628.1,3.66]
["bitfinex","ETHUSD",1755874750360,1.662,4629.3,4628.3,0.66]
["bitfinex","ETHUSD",1755874750559,1.662,4629.3,4628.2,2.82066231]
["bitfinex","ETHUSD",1755874750729,1.662,4629.3,4628.2,3.66]
["bitfinex","ETHUSD",1755874751067,1.662,4629.3,4628.2,0.65722287]
["bitfinex","ETHUSD",1755874751366,1.662,4629.3,4627.6,0.225]
["bitfinex","ETHUSD",1755874751367,0.4886025,4629.2,4627.7,0.751516]
["bitfinex","ETHUSD",1755874751520,0.4886025,4629.2,4627.6,0.751516]
["bitfinex","ETHUSD",1755874751726,0.4886025,4629.2,4627.5,0.751516]
["bitfinex","ETHUSD",1755874752052,0.4886025,4629.2,4627.8,0.751516]
["bitfinex","ETHUSD",1755874752354,1.0,4629.0,4628.5,0.108]
["bitfinex","ETHUSD",1755874752566,0.4616,4628.9,4628.5,0.108]
["bitfinex","ETHUSD",1755874752790,0.4616,4628.9,4628.4,0.108]
["bitfinex","ETHUSD",1755874753094,0.4616,4628.8,4627.3,0.751516]
["bitfinex","ETHUSD",1755874753386,4.324,4628.7,4627.3,0.751516]
["bitfinex","ETHUSD",1755874753588,0.488606,4628.6,4627.4,0.01237971]
["bitfinex","ETHUSD",1755874753755,0.02700658,4628.5,4627.1,0.751516]
["bitfinex","ETHUSD",1755874754084,4.324,4628.5,4627.9,0.108]
["bitfinex","ETHUSD",1755874754489,0.108,4628.1,4627.8,0.02]
["bitfinex","ETHUSD",1755874754959,4.324,4628.5,4627.8,0.02]
["bitfinex","ETHUSD",1755874755163,4.324,4628.6,4627.8,0.02]
["bitfinex","ETHUSD",1755874755470,4.324,4628.6,4627.9,0.01237657]
["bitfinex","ETHUSD",1755874755672,0.4616,4628.8,4627.8,0.02]
["bitfinex","ETHUSD",1755874755873,0.4616,4628.8,4628.2,0.108]
["bitfinex","ETHUSD",1755874756187,0.58928,4628.7,4627.8,0.02]
["bitfinex","ETHUSD",1755874756399,12.86834086,4628.2,4627.8,0.02]
["bitfinex","ETHUSD",1755874757192,0.4616,4628.1,4627.8,0.02]
["bitfinex","ETHUSD",1755874757992,4.7846,4628.1,4627.8,0.02]
["bitfinex","ETHUSD",1755874758187,4.323,4628.1,4627.8,0.02]
["bitfinex","ETHUSD",1755874758363,0.4616,4628.0,4627.8,0.02]
["bitfinex","ETHUSD",1755874758768,0.5696,4627.9,4627.8,0.02]
["bitfinex","ETHUSD",1755874759017,0.5696,4627.9,4627.1,0.751516]
["bitfinex","ETHUSD",1755874759018,2.53880418,4627.9,4627.1,0.751516]
["bitfinex","ETHUSD",1755874759287,0.108,4627.2,4626.9,0.751516]
["bitfinex","ETHUSD",1755874759489,4.323,4627.1,4627.0,0.751516]
["bitfinex","ETHUSD",1755874759787,4.7846,4627.1,4626.9,0.7593833]
["bitfinex","ETHUSD",1755874759989,0.4616,4627.0,4626.8,0.7603833]
["bitfinex","ETHUSD",1755874760157,0.5696,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1755874760960,1.22766153,4626.9,4625.9,0.8673833]
["bitfinex","ETHUSD",1755874761157,1.22766153,4626.9,4623.8,0.02]
["bitfinex","ETHUSD",1755874761158,3.0,4626.3,4624.4,0.7593833]
["bitfinex","ETHUSD",1755874761462,12.86834086,4625.6,4624.5,0.7593833]
["bitfinex","ETHUSD",1755874761676,0.108,4625.4,4624.7,0.108]
["bitfinex","ETHUSD",1755874761873,4.323,4625.3,4624.7,0.108]
["bitfinex","ETHUSD",1755874762095,4.323,4625.3,4623.9,0.7593833]
["bitfinex","ETHUSD",1755874762096,0.02702585,4625.2,4623.9,0.7593833]
["bitfinex","ETHUSD",1755874762300,0.108,4625.0,4624.3,0.108]
["bitfinex","ETHUSD",1755874762467,4.322,4624.9,4624.4,0.01241673]
["bitfinex","ETHUSD",1755874762876,0.108,4625.3,4624.8,0.29377373]
["bitfinex","ETHUSD",1755874763077,4.322,4625.2,4624.8,0.128]
["bitfinex","ETHUSD",1755874763276,1.662,4625.5,4624.8,0.02]
["bitfinex","ETHUSD",1755874763576,4.322,4625.4,4625.1,0.108]
["bitfinex","ETHUSD",1755874764714,0.33841781,4626.8,4625.3,0.108]
["bitfinex","ETHUSD",1755874764916,5.9832,4626.7,4625.4,0.01240262]
["bitfinex","ETHUSD",1755874765622,5.9832,4626.7,4625.2,0.66]
["bitfinex","ETHUSD",1755874766404,5.9832,4626.7,4625.4,3.66]
["bitfinex","ETHUSD",1755874766405,1.6612,4626.7,4625.4,3.66]
["bitfinex","ETHUSD",1755874766603,4.322,4626.6,4625.6,3.66]
["bitfinex","ETHUSD",1755874766803,4.322,4626.6,4625.8,3.66]
["bitfinex","ETHUSD",1755874767003,1.6612,4626.7,4626.0,3.0]
["bitfinex","ETHUSD",1755874767206,1.662,4627.6,4626.1,6.06138004]
["bitfinex","ETHUSD",1755874767391,4.322,4627.5,4626.2,13.26770227]
["bitfinex","ETHUSD",1755874767693,4.322,4627.5,4626.4,5.16150599]
["bitfinex","ETHUSD",1755874767891,4.322,4627.5,4626.2,1.266138]
["bitfinex","ETHUSD",1755874768212,4.322,4627.5,4626.4,3.0]
["bitfinex","ETHUSD",1755874768413,4.322,4627.5,4626.5,0.19673328]
["bitfinex","ETHUSD",1755874768614,4.322,4627.5,4626.6,0.20912413]
["bitfinex","ETHUSD",1755874768790,1.662,4628.0,4626.7,0.19673328]
["bitfinex","ETHUSD",1755874769111,4.321,4627.7,4626.8,0.20912134]
["bitfinex","ETHUSD",1755874769313,1.662,4628.0,4626.8,0.01238806]
["bitfinex","ETHUSD",1755874769615,1.662,4628.0,4626.9,9.16122028]
["bitfinex","ETHUSD",1755874769839,0.002,4628.6,4627.0,14.54441276]
["bitfinex","ETHUSD",1755874769996,0.002,4628.6,4627.2,3.0]
["bitfinex","ETHUSD",1755874770327,0.002,4628.6,4627.3,3.04092873]
["bitfinex","ETHUSD",1755874770487,0.002,4628.6,4627.4,6.76817573]
["bitfinex","ETHUSD",1755874770804,0.002,4628.6,4627.5,21.30181873]
["bitfinex","ETHUSD",1755874771011,0.002,4628.6,4627.6,10.60410393]
["bitfinex","ETHUSD",1755874771192,0.002,4628.6,4627.7,6.91540973]
["bitfinex","ETHUSD",1755874771391,0.002,4628.6,4627.7,0.19669873]
["bitfinex","ETHUSD",1755874771802,0.002,4628.6,4627.7,2.38013873]
["bitfinex","ETHUSD",1755874772002,0.002,4628.6,4627.7,0.19669873]
["bitfinex","ETHUSD",1755874772390,0.002,4628.6,4627.7,0.19654477]
["bitfinex","ETHUSD",1755874773338,0.002,4628.6,4627.7,2.44611173]
["bitfinex","ETHUSD",1755874773531,0.002,4628.6,4627.7,0.19654477]
["bitfinex","ETHUSD",1755874773887,0.4816,4627.8,4627.7,0.19654477]
["bitfinex","ETHUSD",1755874774237,2.1436,4627.8,4627.7,0.19654477]
["bitfinex","ETHUSD",1755874774594,6.4616,4627.8,4627.7,0.19654477]
["bitfinex","ETHUSD",1755874774790,9.4616,4627.8,4627.7,0.19654477]
["bitfinex","ETHUSD",1755874775132,10.51576,4627.8,4627.7,0.19654477]
["bitfinex","ETHUSD",1755874775830,9.5696,4627.8,4627.7,0.19654477]
["bitfinex","ETHUSD",1755874775989,10.2296,4627.8,4627.7,0.19654477]
["bitfinex","ETHUSD",1755874776927,10.2296,4627.8,4627.3,0.001]
["bitfinex","ETHUSD",1755874776928,3.66,4627.7,4627.3,0.001]
["bitfinex","ETHUSD",1755874777124,0.108,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755874777424,4.425,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755874777590,4.317,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755874777789,1.682,4627.8,4627.3,0.001]
["bitfinex","ETHUSD",1755874777790,0.108,4627.7,4627.3,0.001]
["bitfinex","ETHUSD",1755874778329,1.682,4627.8,4627.3,0.001]
["bitfinex","ETHUSD",1755874778501,4.317,4627.7,4627.6,0.108]
["bitfinex","ETHUSD",1755874778701,1.682,4627.8,4627.6,0.108]
["bitfinex","ETHUSD",1755874779823,1.682,4627.8,4627.3,0.001]
["bitfinex","ETHUSD",1755874779824,4.316,4627.7,4627.4,0.108]
["bitfinex","ETHUSD",1755874780035,2.1285,4627.8,4627.4,0.108]
["bitfinex","ETHUSD",1755874780240,4.316,4627.7,4627.4,0.108]
["bitfinex","ETHUSD",1755874780742,4.316,4627.7,4627.5,0.0131835]
["bitfinex","ETHUSD",1755874780909,4.316,4627.7,4627.4,0.108]
["bitfinex","ETHUSD",1755874781740,1.682,4627.8,4627.5,0.0131835]
["bitfinex","ETHUSD",1755874782045,5.998,4627.8,4627.7,0.108]
["bitfinex","ETHUSD",1755874782336,1.682,4627.8,4627.7,0.108]
["bitfinex","ETHUSD",1755874783321,2.1285,4627.8,4627.7,0.108]
["bitfinex","ETHUSD",1755874783526,2.49385677,4627.8,4627.3,0.001]
["bitfinex","ETHUSD",1755874783743,4.315,4627.7,4627.6,0.108]
["bitfinex","ETHUSD",1755874783954,3.0,4627.7,4627.6,0.108]
["bitfinex","ETHUSD",1755874784099,3.0,4627.7,4627.3,0.001]
["bitfinex","ETHUSD",1755874784100,3.0,4627.6,4627.3,0.001]
["bitfinex","ETHUSD",1755874784297,0.66,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1755874784603,0.687013,4627.4,4626.4,0.108]
["bitfinex","ETHUSD",1755874784808,1.133513,4627.4,4626.5,0.01319562]
["bitfinex","ETHUSD",1755874785127,1.133513,4627.4,4626.5,0.17317455]
["bitfinex","ETHUSD",1755874785128,0.4465,4627.3,4626.5,0.17317455]
["bitfinex","ETHUSD",1755874785314,4.314,4627.2,4625.7,0.001]
["bitfinex","ETHUSD",1755874785648,4.314,4627.1,4627.0,0.108]
["bitfinex","ETHUSD",1755874785803,0.5545,4627.6,4627.0,0.108]
["bitfinex","ETHUSD",1755874785804,0.4465,4627.6,4627.0,0.108]
["bitfinex","ETHUSD",1755874786004,4.313,4627.7,4627.1,0.01318685]
["bitfinex","ETHUSD",1755874786217,4.313,4627.7,4627.5,0.108]
["bitfinex","ETHUSD",1755874786410,4.313,4627.6,4627.5,0.108]
["bitfinex","ETHUSD",1755874787301,4.7595,4627.6,4627.5,0.108]
["bitfinex","ETHUSD",1755874787502,8.40365,4627.6,4626.5,0.1598161]
["bitfinex","ETHUSD",1755874787697,0.47351242,4627.5,4625.7,0.001]
["bitfinex","ETHUSD",1755874787948,0.108,4626.9,4626.3,0.108]
["bitfinex","ETHUSD",1755874788237,14.11347137,4627.4,4625.7,0.001]
["bitfinex","ETHUSD",1755874788238,0.66,4626.3,4625.7,0.001]
["bitfinex","ETHUSD",1755874788432,6.00002001,4626.2,4625.7,0.001]
["bitfinex","ETHUSD",1755874788635,0.108,4625.8,4625.7,0.001]
["bitfinex","ETHUSD",1755874788832,4.312,4625.8,4625.7,0.001]
["bitfinex","ETHUSD",1755874789001,3.0,4625.8,4625.7,0.001]
["bitfinex","ETHUSD",1755874789203,7.7585,4625.8,4625.7,0.001]
["bitfinex","ETHUSD",1755874789401,9.19625212,4625.8,4625.7,0.001]
["bitfinex","ETHUSD",1755874789637,7.7577,4625.8,4625.7,0.001]
["bitfinex","ETHUSD",1755874790430,7.3102,4625.8,4625.7,0.001]
["bitfinex","ETHUSD",1755874790764,7.7567,4625.8,4625.7,0.001]
["bitfinex","ETHUSD",1755874790922,0.66,4625.7,4625.3,0.001]
["bitfinex","ETHUSD",1755874791125,0.66,4625.3,4624.6,0.001]
["bitfinex","ETHUSD",1755874791437,13.45347137,4625.4,4624.6,0.001]
["bitfinex","ETHUSD",1755874791438,7.99802585,4625.2,4624.6,0.001]
["bitfinex","ETHUSD",1755874791748,3.66,4625.1,4624.6,0.001]
["bitfinex","ETHUSD",1755874791967,0.66,4624.9,4624.6,0.001]
["bitfinex","ETHUSD",1755874792134,4.311,4624.9,4624.6,0.001]
["bitfinex","ETHUSD",1755874792455,7.78452761,4624.9,4624.6,0.001]
["bitfinex","ETHUSD",1755874792620,7.7575,4624.9,4624.6,0.001]
["bitfinex","ETHUSD",1755874792815,3.66,4624.8,4623.8,0.02]
["bitfinex","ETHUSD",1755874793016,3.66,4623.8,4622.8,0.02]
["bitfinex","ETHUSD",1755874793221,0.02702878,4624.7,4620.8,0.021]
["bitfinex","ETHUSD",1755874793222,0.66,4622.8,4620.8,0.021]
["bitfinex","ETHUSD",1755874793421,0.66,4622.8,4621.8,0.18651502]
["bitfinex","ETHUSD",1755874793422,3.0,4622.6,4621.8,0.18651502]
["bitfinex","ETHUSD",1755874793735,0.02704164,4622.5,4621.8,0.02]
["bitfinex","ETHUSD",1755874794121,4.311,4622.4,4621.8,0.02]
["bitfinex","ETHUSD",1755874794323,3.0,4622.3,4621.8,0.02]
["bitfinex","ETHUSD",1755874794961,3.0,4622.3,4621.8,0.18505265]
["bitfinex","ETHUSD",1755874795652,4.311,4622.2,4621.8,0.18505265]
["bitfinex","ETHUSD",1755874795854,1.662,4622.7,4621.8,0.18505265]
["bitfinex","ETHUSD",1755874796054,3.0,4622.5,4621.8,0.18505265]
["bitfinex","ETHUSD",1755874796262,1.662,4622.7,4621.8,0.18505265]
["bitfinex","ETHUSD",1755874796459,1.662,4622.7,4621.9,0.01324631]
["bitfinex","ETHUSD",1755874796701,4.31,4622.6,4621.8,0.18505265]
["bitfinex","ETHUSD",1755874797435,4.31,4622.6,4621.8,0.02]
["bitfinex","ETHUSD",1755874797436,3.4465,4622.5,4621.8,0.02]
["bitfinex","ETHUSD",1755874797665,3.47354164,4622.5,4621.8,0.02]
["bitfinex","ETHUSD",1755874799097,3.0,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1755874799243,7.33604515,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1755874799444,7.7555,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1755874800052,10.54719714,4621.9,4621.8,0.02]
["bitfinex","ETHUSD",1755874800454,0.5972,4622.6,4621.8,0.02]
["bitfinex","ETHUSD",1755874800692,0.4465,4624.0,4621.8,0.02]
["bitfinex","ETHUSD",1755874800845,1.663,4623.7,4621.8,0.31]
["bitfinex","ETHUSD",1755874801048,1.69003462,4623.7,4621.9,0.01324145]
["bitfinex","ETHUSD",1755874801273,4.309,4623.6,4621.9,6.02352545]
["bitfinex","ETHUSD",1755874801472,1.663,4624.9,4622.2,0.66]
["bitfinex","ETHUSD",1755874801673,0.0192,4623.8,4622.4,3.66]
["bitfinex","ETHUSD",1755874801860,4.308,4625.5,4624.5,2.1623954]
["bitfinex","ETHUSD",1755874802062,1.01679694,4627.5,4624.5,2.1623954]
["bitfinex","ETHUSD",1755874802063,1.663,4626.9,4624.6,30.01321738]
["bitfinex","ETHUSD",1755874802278,4.308,4626.8,4624.8,3.0]
["bitfinex","ETHUSD",1755874802463,7.03226808,4627.4,4625.0,3.66]
["bitfinex","ETHUSD",1755874802782,7.03226808,4627.4,4624.9,31.67621078]
["bitfinex","ETHUSD",1755874802783,0.025,4627.4,4626.6,2.16140999]
["bitfinex","ETHUSD",1755874802987,0.025,4627.4,4625.3,0.66]
["bitfinex","ETHUSD",1755874802988,0.025,4627.4,4626.7,17.56574808]
["bitfinex","ETHUSD",1755874803195,0.025,4627.4,4626.8,24.05609035]
["bitfinex","ETHUSD",1755874803490,0.025,4627.4,4626.9,0.01318962]
["bitfinex","ETHUSD",1755874803662,0.025,4627.4,4626.1,33.0]
["bitfinex","ETHUSD",1755874803865,0.025,4627.4,4626.3,3.0]
["bitfinex","ETHUSD",1755874804054,0.025,4627.4,4626.4,8.186963]
["bitfinex","ETHUSD",1755874804254,0.025,4627.4,4626.4,3.0]
["bitfinex","ETHUSD",1755874804488,0.025,4627.4,4626.0,1.663]
["bitfinex","ETHUSD",1755874804790,0.025,4627.4,4626.2,3.0]
["bitfinex","ETHUSD",1755874804991,0.025,4627.4,4626.3,4.54074938]
["bitfinex","ETHUSD",1755874805192,0.41182,4627.6,4625.0,1.663]
["bitfinex","ETHUSD",1755874805489,0.41182,4627.6,4625.1,2.674847]
["bitfinex","ETHUSD",1755874805490,0.68701242,4627.5,4625.1,2.674847]
["bitfinex","ETHUSD",1755874805864,4.305,4627.5,4625.3,0.661]
["bitfinex","ETHUSD",1755874806064,4.24332,4627.5,4625.5,3.0]
["bitfinex","ETHUSD",1755874806404,4.24332,4627.5,4625.6,2.632303]
["bitfinex","ETHUSD",1755874806602,4.24332,4627.5,4625.7,0.5897803]
["bitfinex","ETHUSD",1755874806805,4.24332,4627.5,4625.8,2.083433]
["bitfinex","ETHUSD",1755874807102,3.0,4627.4,4625.8,2.594195]
["bitfinex","ETHUSD",1755874807314,3.0,4627.4,4625.3,0.001]
["bitfinex","ETHUSD",1755874807602,3.0,4627.4,4625.4,11.770828]
["bitfinex","ETHUSD",1755874807603,0.02,4626.8,4625.4,11.770828]
["bitfinex","ETHUSD",1755874807789,4.304,4626.7,4625.4,1.1771828]
["bitfinex","ETHUSD",1755874807993,0.02,4626.8,4625.6,2.16187704]
["bitfinex","ETHUSD",1755874808195,0.02,4626.8,4625.7,3.1601]
["bitfinex","ETHUSD",1755874808394,0.02,4626.8,4625.4,4.955122]
["bitfinex","ETHUSD",1755874808769,0.02,4626.8,4625.3,1.663]
["bitfinex","ETHUSD",1755874808971,0.4694,4626.7,4625.3,0.001]
["bitfinex","ETHUSD",1755874809185,3.0,4626.5,4625.3,0.001]
["bitfinex","ETHUSD",1755874809383,1.46415884,4626.4,4625.3,0.001]
["bitfinex","ETHUSD",1755874809588,1.27355884,4626.4,4625.3,0.001]
["bitfinex","ETHUSD",1755874809785,1.1294,4626.3,4625.3,0.001]
["bitfinex","ETHUSD",1755874810106,3.0,4625.4,4623.1,0.01321151]
["bitfinex","ETHUSD",1755874810306,0.66,4625.1,4622.5,0.2665]
["bitfinex","ETHUSD",1755874810512,2.1314,4626.2,4622.6,30.27973061]
["bitfinex","ETHUSD",1755874810810,4.8784,4627.1,4626.0,0.108]
["bitfinex","ETHUSD",1755874811108,0.5774,4627.1,4626.3,0.108]
["bitfinex","ETHUSD",1755874811278,2.00243355,4627.3,4624.3,0.66]
["bitfinex","ETHUSD",1755874811279,1.664,4627.3,4626.7,0.108]
["bitfinex","ETHUSD",1755874812602,0.002,4627.3,4626.7,0.108]
["bitfinex","ETHUSD",1755874813006,0.002,4627.3,4626.7,5.92936771]
["bitfinex","ETHUSD",1755874813202,0.002,4627.3,4626.7,33.768]
["bitfinex","ETHUSD",1755874813412,0.002,4627.3,4626.7,34.80609829]
["bitfinex","ETHUSD",1755874813816,0.002,4627.3,4627.2,2.82113416]
["bitfinex","ETHUSD",1755874814108,0.0012,4627.3,4627.2,29.552093]
["bitfinex","ETHUSD",1755874814322,0.0012,4627.3,4627.2,7.832386]
["bitfinex","ETHUSD",1755874814475,0.0012,4627.3,4627.2,2.162178]
["bitfinex","ETHUSD",1755874814811,0.0012,4627.3,4626.7,4.03809829]
["bitfinex","ETHUSD",1755874814812,0.0012,4627.3,4626.7,1.03809829]
["bitfinex","ETHUSD",1755874815117,0.0012,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755874815685,0.0012,4627.3,4627.2,11.998629]
["bitfinex","ETHUSD",1755874815910,0.0012,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755874816595,0.0012,4627.3,4627.2,2.22846]
["bitfinex","ETHUSD",1755874816802,0.0012,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1755874816996,0.0012,4627.3,4627.2,2.48642]
["bitfinex","ETHUSD",1755874817307,0.0012,4627.3,4627.2,7.411562]
["bitfinex","ETHUSD",1755874817508,0.0012,4627.3,4627.2,14.45717]
["bitfinex","ETHUSD",1755874817813,0.002,4628.3,4627.3,0.66]
["bitfinex","ETHUSD",1755874818022,0.002,4628.3,4627.7,2.16090066]
["bitfinex","ETHUSD",1755874818335,0.002,4628.3,4627.7,30.0]
["bitfinex","ETHUSD",1755874818498,0.002,4628.3,4627.7,2.24956696]
["bitfinex","ETHUSD",1755874818703,0.002,4628.3,4627.7,32.24956696]
["bitfinex","ETHUSD",1755874819209,0.002,4628.3,4627.7,32.90956696]
["bitfinex","ETHUSD",1755874819514,0.002,4628.3,4627.7,0.16136947]
["bitfinex","ETHUSD",1755874819825,0.002,4628.3,4627.1,5.16115223]
["bitfinex","ETHUSD",1755874820130,0.002,4628.3,4627.3,3.66]
["bitfinex","ETHUSD",1755874820336,0.002,4628.3,4627.5,0.66]
["bitfinex","ETHUSD",1755874820486,0.002,4628.3,4627.6,30.0]
["bitfinex","ETHUSD",1755874820686,0.002,4628.3,4627.7,4.41046762]
["bitfinex","ETHUSD",1755874821029,0.002,4628.3,4627.7,42.36546762]
["bitfinex","ETHUSD",1755874821236,0.002,4628.3,4627.7,12.36546762]
["bitfinex","ETHUSD",1755874821732,0.002,4628.3,4627.7,38.07046762]
["bitfinex","ETHUSD",1755874821889,0.002,4628.3,4627.7,42.36346762]
["bitfinex","ETHUSD",1755874822490,0.002,4628.3,4628.2,2.82066721]
["bitfinex","ETHUSD",1755874822720,0.002,4628.3,4628.2,37.48166721]
["bitfinex","ETHUSD",1755874822924,0.002,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1755874823136,0.002,4628.8,4628.7,39.45343381]
["bitfinex","ETHUSD",1755874823506,0.002,4628.8,4628.7,20.20903681]
["bitfinex","ETHUSD",1755874823704,0.002,4628.8,4628.7,7.292]
["bitfinex","ETHUSD",1755874823933,0.002,4628.8,4628.7,3.0]
["bitfinex","ETHUSD",1755874824456,0.002,4628.8,4628.7,2.429844]
["bitfinex","ETHUSD",1755874824651,0.002,4628.8,4628.4,22.423575]
["bitfinex","ETHUSD",1755874824804,0.002,4628.8,4628.6,3.0]
["bitfinex","ETHUSD",1755874825005,0.002,4628.8,4628.7,8.734967]
["bitfinex","ETHUSD",1755874825316,0.4694,4628.7,4628.2,1.94306672]
["bitfinex","ETHUSD",1755874825508,0.4694,4628.6,4627.3,6.854]
["bitfinex","ETHUSD",1755874825839,0.4694,4628.6,4627.4,9.45003]
["bitfinex","ETHUSD",1755874826038,0.002,4628.8,4627.5,30.0]
["bitfinex","ETHUSD",1755874826241,0.0012,4628.8,4627.5,17.457983]
["bitfinex","ETHUSD",1755874826408,0.4694,4628.7,4627.3,1.661]
["bitfinex","ETHUSD",1755874827110,0.4694,4628.7,4627.4,25.078405]
["bitfinex","ETHUSD",1755874827442,0.4694,4628.7,4627.2,4.45443653]
["bitfinex","ETHUSD",1755874827443,12.88019329,4628.4,4627.2,0.16443653]
["bitfinex","ETHUSD",1755874827741,3.4694,4628.3,4627.9,0.108]
["bitfinex","ETHUSD",1755874827909,3.4694,4628.3,4627.5,0.108]
["bitfinex","ETHUSD",1755874827910,5.1304,4628.3,4627.5,0.108]
["bitfinex","ETHUSD",1755874828145,2.1304,4628.3,4627.6,2.47785]
["bitfinex","ETHUSD",1755874828341,1.661,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1755874828544,12.88019329,4628.7,4628.2,0.108]
["bitfinex","ETHUSD",1755874828743,0.0012,4628.8,4628.2,0.108]
["bitfinex","ETHUSD",1755874829060,0.0012,4628.8,4628.6,0.108]
["bitfinex","ETHUSD",1755874829748,0.0012,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1755874830076,0.0012,4628.8,4628.7,13.274145]
["bitfinex","ETHUSD",1755874830260,0.0012,4628.8,4628.7,5.4335925]
["bitfinex","ETHUSD",1755874830452,0.0012,4628.8,4628.7,6.26661181]
["bitfinex","ETHUSD",1755874830837,0.0012,4628.8,4628.7,30.63135881]
["bitfinex","ETHUSD",1755874831064,0.0012,4628.8,4628.7,35.92843381]
["bitfinex","ETHUSD",1755874831476,0.0012,4628.8,4628.7,40.21543381]
["bitfinex","ETHUSD",1755874832043,0.0012,4628.8,4628.7,5.26843381]
["bitfinex","ETHUSD",1755874832275,0.0012,4628.8,4628.7,11.55690019]
["bitfinex","ETHUSD",1755874833075,0.0012,4628.8,4628.7,37.05007719]
["bitfinex","ETHUSD",1755874833279,0.0012,4628.8,4628.7,41.33507719]
["bitfinex","ETHUSD",1755874833450,0.0012,4628.8,4628.7,14.66785219]
["bitfinex","ETHUSD",1755874833652,0.0012,4628.8,4628.7,12.50741838]
["bitfinex","ETHUSD",1755874833846,0.0012,4628.8,4628.7,11.73495938]
["bitfinex","ETHUSD",1755874834161,0.0012,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1755874834677,0.0012,4628.8,4628.7,4.289856]
["bitfinex","ETHUSD",1755874834879,0.0012,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1755874835378,0.4706,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1755874835679,0.4706,4628.8,4628.7,7.232651]
["bitfinex","ETHUSD",1755874835680,0.0012,4628.8,4628.7,7.232651]
["bitfinex","ETHUSD",1755874835848,0.0012,4628.8,4628.7,3.43171]
["bitfinex","ETHUSD",1755874836188,0.0012,4628.8,4628.7,7.165546]
["bitfinex","ETHUSD",1755874836341,0.0012,4628.8,4628.7,5.108781]
["bitfinex","ETHUSD",1755874836545,0.0012,4628.8,4628.7,10.813072]
["bitfinex","ETHUSD",1755874836740,0.4706,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1755874836958,0.0012,4628.8,4628.7,6.2649]
["bitfinex","ETHUSD",1755874837184,0.0012,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1755874837343,0.0012,4628.8,4628.7,31.97094381]
["bitfinex","ETHUSD",1755874837548,0.0012,4628.8,4628.7,35.26843381]
["bitfinex","ETHUSD",1755874837765,0.0012,4628.8,4628.7,38.17800077]
["bitfinex","ETHUSD",1755874838347,0.002,4629.7,4629.3,5.8201538]
["bitfinex","ETHUSD",1755874838549,0.002,4629.9,4629.6,2.82001382]
["bitfinex","ETHUSD",1755874838855,0.0192,4630.8,4630.7,5.81950072]
["bitfinex","ETHUSD",1755874839079,0.0192,4630.8,4630.7,40.20850072]
["bitfinex","ETHUSD",1755874839781,0.4505,4633.2,4630.8,5.81945409]
["bitfinex","ETHUSD",1755874839980,0.128,4633.8,4630.8,5.81945409]
["bitfinex","ETHUSD",1755874839981,0.02,4633.8,4631.3,5.81922095]
["bitfinex","ETHUSD",1755874840188,0.02,4633.8,4631.3,40.20722095]
["bitfinex","ETHUSD",1755874840189,0.4505,4633.3,4631.3,40.20722095]
["bitfinex","ETHUSD",1755874840550,0.4505,4632.7,4631.3,33.768]
["bitfinex","ETHUSD",1755874840752,0.02,4633.8,4631.3,33.768]
["bitfinex","ETHUSD",1755874840753,0.0469757,4633.8,4631.3,13.83833395]
["bitfinex","ETHUSD",1755874840986,0.4505,4633.0,4631.3,15.43809761]
["bitfinex","ETHUSD",1755874841357,0.4505,4633.6,4631.7,2.81903447]
["bitfinex","ETHUSD",1755874841576,0.4705,4632.8,4631.7,35.92703447]
["bitfinex","ETHUSD",1755874841804,0.02,4632.8,4631.7,40.40500149]
["bitfinex","ETHUSD",1755874841955,0.02,4632.8,4631.7,40.40505714]
["bitfinex","ETHUSD",1755874842151,0.02,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1755874842375,0.02,4632.8,4632.7,13.4097191]
["bitfinex","ETHUSD",1755874842653,0.02,4632.8,4632.7,15.6377191]
["bitfinex","ETHUSD",1755874842860,0.02,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1755874843093,0.02,4633.8,4633.7,28.54598026]
["bitfinex","ETHUSD",1755874843322,0.02,4633.8,4633.7,31.00692992]
["bitfinex","ETHUSD",1755874843461,0.002,4634.9,4634.7,5.81763695]
["bitfinex","ETHUSD",1755874843662,0.002,4634.9,4634.7,30.00265762]
["bitfinex","ETHUSD",1755874843867,0.4505,4636.4,4634.7,30.00265762]
["bitfinex","ETHUSD",1755874843868,0.4505,4636.4,4635.7,2.15717151]
["bitfinex","ETHUSD",1755874844068,0.02,4636.8,4635.7,12.26549118]
["bitfinex","ETHUSD",1755874844267,0.02,4636.8,4635.7,20.66895577]
["bitfinex","ETHUSD",1755874844498,0.02,4636.8,4635.7,18.53570003]
["bitfinex","ETHUSD",1755874844800,0.02,4636.8,4635.8,0.66]
["bitfinex","ETHUSD",1755874844964,0.02,4636.8,4636.0,3.0]
["bitfinex","ETHUSD",1755874845164,0.02,4636.8,4636.7,0.108]
["bitfinex","ETHUSD",1755874845422,0.02,4636.8,4636.7,13.13770203]
["bitfinex","ETHUSD",1755874845705,0.02,4636.8,4636.7,4.67071203]
["bitfinex","ETHUSD",1755874845914,0.4705,4636.8,4636.7,0.19806393]
["bitfinex","ETHUSD",1755874846205,0.4705,4636.8,4636.7,0.1973792]
["bitfinex","ETHUSD",1755874846419,0.02,4636.8,4636.7,4.273]
["bitfinex","ETHUSD",1755874846565,0.02,4636.8,4636.7,8.91205627]
["bitfinex","ETHUSD",1755874846769,0.02,4636.8,4636.7,1.10688572]
["bitfinex","ETHUSD",1755874847003,0.02,4636.8,4636.7,6.3503]
["bitfinex","ETHUSD",1755874847165,0.02,4636.8,4636.7,2.62585]
["bitfinex","ETHUSD",1755874847476,0.02,4636.8,4636.7,4.272]
["bitfinex","ETHUSD",1755874847676,0.4705,4636.8,4634.0,5.3851]
["bitfinex","ETHUSD",1755874847876,0.0015,4636.8,4635.3,3.0]
["bitfinex","ETHUSD",1755874848190,0.002,4637.3,4635.4,5.929]
["bitfinex","ETHUSD",1755874848389,0.002,4637.3,4636.9,2.15660987]
["bitfinex","ETHUSD",1755874848701,0.002,4637.3,4636.9,4.27]
["bitfinex","ETHUSD",1755874849072,0.002,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1755874849272,0.002,4637.3,4636.9,0.16080637]
["bitfinex","ETHUSD",1755874849606,0.002,4637.3,4637.0,4.45198064]
["bitfinex","ETHUSD",1755874849978,0.002,4637.3,4637.2,2.15647373]
["bitfinex","ETHUSD",1755874850301,0.02,4637.8,4637.1,3.0]
["bitfinex","ETHUSD",1755874850302,0.02,4637.8,4637.6,0.66]
["bitfinex","ETHUSD",1755874850510,0.02,4637.8,4637.0,0.18198064]
["bitfinex","ETHUSD",1755874850681,0.02,4637.8,4637.1,4.269]
["bitfinex","ETHUSD",1755874850872,0.02,4637.8,4637.6,3.66]
["bitfinex","ETHUSD",1755874851069,0.022,4638.8,4637.8,3.0]
["bitfinex","ETHUSD",1755874851386,0.022,4638.8,4638.0,3.0]
["bitfinex","ETHUSD",1755874851568,0.022,4638.8,4637.9,1.659]
["bitfinex","ETHUSD",1755874851771,0.4505,4638.7,4637.9,1.659]
["bitfinex","ETHUSD",1755874852107,0.4505,4638.7,4638.0,4.267]
["bitfinex","ETHUSD",1755874852316,0.4505,4638.7,4637.9,1.659]
["bitfinex","ETHUSD",1755874852513,0.022,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1755874852802,0.022,4638.8,4638.7,7.0827764]
["bitfinex","ETHUSD",1755874853139,0.022,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1755874853417,0.96925597,4639.9,4639.8,5.81526531]
["bitfinex","ETHUSD",1755874853614,0.96925597,4639.9,4639.8,11.19469184]
["bitfinex","ETHUSD",1755874853821,0.64551194,4639.9,4639.8,11.19469184]
["bitfinex","ETHUSD",1755874853998,0.64551194,4639.9,4639.8,1.11342653]
["bitfinex","ETHUSD",1755874854181,0.64551194,4639.9,4639.8,4.265]
["bitfinex","ETHUSD",1755874854516,0.64551194,4639.9,4639.8,0.1648979]
["bitfinex","ETHUSD",1755874854718,0.64551194,4639.9,4639.8,4.265]
["bitfinex","ETHUSD",1755874854918,0.64551194,4639.9,4639.8,4.264]
["bitfinex","ETHUSD",1755874855217,0.64551194,4639.9,4639.7,1.659]
["bitfinex","ETHUSD",1755874855381,0.64551194,4639.9,4639.8,4.264]
["bitfinex","ETHUSD",1755874855784,0.64551194,4639.9,4639.8,0.16140183]
["bitfinex","ETHUSD",1755874855987,0.64551194,4639.9,4639.8,4.264]
["bitfinex","ETHUSD",1755874856217,1.09601194,4639.9,4639.8,4.264]
["bitfinex","ETHUSD",1755874856392,1.09601194,4639.9,4639.8,4.372]
["bitfinex","ETHUSD",1755874856797,1.09601194,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755874857120,4.70561313,4639.9,4639.6,0.16320546]
["bitfinex","ETHUSD",1755874857417,0.4505,4639.8,4639.4,0.108]
["bitfinex","ETHUSD",1755874857618,0.4505,4639.7,4639.4,0.108]
["bitfinex","ETHUSD",1755874858128,0.4505,4639.6,4639.4,0.108]
["bitfinex","ETHUSD",1755874858497,0.64551194,4639.9,4639.4,0.26664779]
["bitfinex","ETHUSD",1755874858695,0.64551194,4639.9,4639.2,0.66]
["bitfinex","ETHUSD",1755874858897,0.64551194,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755874859139,0.64551194,4639.9,4639.8,4.369]
["bitfinex","ETHUSD",1755874859424,0.64551194,4639.9,4639.8,6.71965833]
["bitfinex","ETHUSD",1755874859625,0.64551194,4639.9,4639.8,0.30339302]
["bitfinex","ETHUSD",1755874859824,0.64551194,4639.9,4639.8,6.71967889]
["bitfinex","ETHUSD",1755874860031,0.64551194,4639.9,4639.8,1.00321066]
["bitfinex","ETHUSD",1755874860205,1.09601194,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755874860721,0.64551194,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755874861741,1.09601194,4639.9,4639.8,0.108]
["bitfinex","ETHUSD",1755874862305,1.09601194,4639.9,4639.6,0.108]
["bitfinex","ETHUSD",1755874862525,1.06010119,4639.8,4639.4,0.108]
["bitfinex","ETHUSD",1755874862725,3.67245217,4639.9,4638.5,6.41485978]
["bitfinex","ETHUSD",1755874862726,0.64551194,4639.9,4638.5,6.41485978]
["bitfinex","ETHUSD",1755874862925,0.64551194,4639.9,4639.7,0.108]
["bitfinex","ETHUSD",1755874863126,0.4489,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755874863329,0.4489,4639.8,4639.4,0.16263544]
["bitfinex","ETHUSD",1755874863497,0.4489,4639.8,4638.1,1.657]
["bitfinex","ETHUSD",1755874863498,0.02694139,4639.7,4638.1,5.915]
["bitfinex","ETHUSD",1755874863698,0.12293533,4639.6,4636.5,1.657]
["bitfinex","ETHUSD",1755874863916,0.66,4639.3,4636.5,1.657]
["bitfinex","ETHUSD",1755874864119,3.0,4639.1,4636.6,4.258]
["bitfinex","ETHUSD",1755874864306,0.64551194,4639.9,4636.7,10.024602]
["bitfinex","ETHUSD",1755874864519,0.64551194,4639.9,4636.6,4.41760202]
["bitfinex","ETHUSD",1755874864520,0.66,4639.8,4636.6,0.15960202]
["bitfinex","ETHUSD",1755874864705,0.66,4639.6,4636.7,4.4386602]
["bitfinex","ETHUSD",1755874864914,3.66,4639.3,4636.7,4.4386602]
["bitfinex","ETHUSD",1755874865112,0.0269443,4639.2,4636.7,0.1816602]
["bitfinex","ETHUSD",1755874865300,0.66,4638.9,4636.5,1.657]
["bitfinex","ETHUSD",1755874865498,4.257,4639.1,4635.7,0.001]
["bitfinex","ETHUSD",1755874865499,0.66,4638.4,4635.7,0.001]
["bitfinex","ETHUSD",1755874865718,3.0,4637.5,4636.2,0.16665767]
["bitfinex","ETHUSD",1755874865943,7.05145475,4637.4,4636.2,0.001]
["bitfinex","ETHUSD",1755874866153,3.0,4637.2,4636.2,0.16515125]
["bitfinex","ETHUSD",1755874866334,1.38695,4637.1,4636.2,0.16515125]
["bitfinex","ETHUSD",1755874866533,3.0,4636.9,4636.2,0.16515125]
["bitfinex","ETHUSD",1755874866977,0.4505,4637.1,4636.2,0.16515125]
["bitfinex","ETHUSD",1755874867279,3.0,4637.9,4636.8,0.02]
["bitfinex","ETHUSD",1755874867280,0.4505,4637.9,4636.8,0.02]
["bitfinex","ETHUSD",1755874867562,0.02695243,4637.8,4636.8,0.02]
["bitfinex","ETHUSD",1755874867723,0.4505,4639.3,4637.0,0.66]
["bitfinex","ETHUSD",1755874867922,0.4505,4640.1,4637.3,5.15642723]
["bitfinex","ETHUSD",1755874868155,0.02,4640.8,4637.3,5.15642723]
["bitfinex","ETHUSD",1755874868156,0.02,4640.8,4637.5,3.0]
["bitfinex","ETHUSD",1755874868318,0.02,4640.8,4637.8,0.66]
["bitfinex","ETHUSD",1755874868522,0.452,4640.4,4638.0,0.66]
["bitfinex","ETHUSD",1755874868822,0.02,4640.8,4637.1,1.4059616]
["bitfinex","ETHUSD",1755874868823,0.47894081,4639.8,4637.2,0.66]
["bitfinex","ETHUSD",1755874869174,6.657,4640.0,4637.1,3.5281616]
["bitfinex","ETHUSD",1755874869175,3.64551194,4639.9,4637.5,0.66]
["bitfinex","ETHUSD",1755874869326,4.256,4639.7,4638.0,2.15605654]
["bitfinex","ETHUSD",1755874869633,0.64551194,4639.9,4638.4,0.66]
["bitfinex","ETHUSD",1755874869821,0.64551194,4639.9,4638.7,0.66]
["bitfinex","ETHUSD",1755874870020,0.64551194,4639.9,4638.6,3.0]
["bitfinex","ETHUSD",1755874870021,0.64551194,4639.9,4639.8,2.81526531]
["bitfinex","ETHUSD",1755874870249,0.64551194,4639.9,4639.8,0.79706078]
["bitfinex","ETHUSD",1755874870556,0.64551194,4639.9,4638.8,1.657]
["bitfinex","ETHUSD",1755874870868,0.64551194,4639.9,4639.0,3.0]
["bitfinex","ETHUSD",1755874871069,0.64551194,4639.9,4638.9,1.1252]
["bitfinex","ETHUSD",1755874871281,0.64551194,4639.9,4638.9,0.4652]
["bitfinex","ETHUSD",1755874871422,0.64551194,4639.9,4639.1,0.66]
["bitfinex","ETHUSD",1755874871616,0.64551194,4639.9,4639.8,2.15526531]
["bitfinex","ETHUSD",1755874871885,0.64551194,4639.9,4639.8,2.62046531]
["bitfinex","ETHUSD",1755874872287,0.54180194,4639.9,4639.8,3.28046531]
["bitfinex","ETHUSD",1755874872902,0.21816897,4639.9,4639.8,2.62046531]
["bitfinex","ETHUSD",1755874873131,0.21816897,4639.9,4639.8,3.28046531]
["bitfinex","ETHUSD",1755874873271,0.21816897,4639.9,4639.8,1.00877886]
["bitfinex","ETHUSD",1755874873457,0.21816897,4639.9,4639.3,1.1252]
["bitfinex","ETHUSD",1755874873659,0.21816897,4639.9,4639.7,2.15530866]
["bitfinex","ETHUSD",1755874873956,5.0,4640.0,4639.9,2.81521886]
["bitfinex","ETHUSD",1755874874292,4.67636703,4640.0,4639.9,32.75418286]
["bitfinex","ETHUSD",1755874874598,4.67636703,4640.0,4639.9,27.83269186]
["bitfinex","ETHUSD",1755874874805,0.02,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1755874875098,0.0192,4641.8,4641.7,8.909]
["bitfinex","ETHUSD",1755874875266,0.0192,4641.8,4641.7,6.017]
["bitfinex","ETHUSD",1755874875626,0.0192,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1755874876161,0.4712,4641.8,4641.7,0.26778259]
["bitfinex","ETHUSD",1755874876475,0.4712,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1755874877075,0.0192,4641.8,4641.7,0.27105073]
["bitfinex","ETHUSD",1755874878372,0.4732,4641.8,4641.7,0.27105073]
["bitfinex","ETHUSD",1755874878772,0.0212,4641.8,4641.7,0.27105073]
["bitfinex","ETHUSD",1755874878983,0.4732,4641.8,4641.7,0.27105073]
["bitfinex","ETHUSD",1755874879284,0.0212,4641.8,4641.7,0.27105073]
["bitfinex","ETHUSD",1755874879596,0.0212,4641.8,4641.7,9.67443382]
["bitfinex","ETHUSD",1755874879800,0.022,4642.8,4641.7,5.48749411]
["bitfinex","ETHUSD",1755874880097,0.45939102,4642.7,4641.8,4.249]
["bitfinex","ETHUSD",1755874880299,0.45939102,4642.7,4641.4,1.657]
["bitfinex","ETHUSD",1755874880499,0.45939102,4642.7,4642.6,0.108]
["bitfinex","ETHUSD",1755874881295,0.45939102,4642.7,4642.1,0.108]
["bitfinex","ETHUSD",1755874881800,0.02692456,4642.6,4642.1,0.108]
["bitfinex","ETHUSD",1755874882097,0.45939102,4642.5,4641.4,1.81964059]
["bitfinex","ETHUSD",1755874882263,0.00739102,4642.5,4641.5,0.60676406]
["bitfinex","ETHUSD",1755874882598,0.00739102,4642.5,4642.4,0.108]
["bitfinex","ETHUSD",1755874883997,0.00739102,4642.5,4642.4,3.768]
["bitfinex","ETHUSD",1755874884361,0.00739102,4642.5,4642.4,16.61341745]
["bitfinex","ETHUSD",1755874884599,0.00739102,4642.5,4642.4,8.014]
["bitfinex","ETHUSD",1755874884799,0.00739102,4642.5,4642.4,0.108]
["bitfinex","ETHUSD",1755874885306,0.00739102,4642.5,4642.4,10.0044]
["bitfinex","ETHUSD",1755874885608,0.022,4642.8,4642.7,3.66]
["bitfinex","ETHUSD",1755874885767,0.022,4642.8,4642.7,14.56729905]
["bitfinex","ETHUSD",1755874886103,0.022,4642.8,4642.7,14.67529905]
["bitfinex","ETHUSD",1755874886403,0.022,4642.8,4642.7,4.764]
["bitfinex","ETHUSD",1755874886566,0.022,4642.8,4642.7,12.239]
["bitfinex","ETHUSD",1755874886770,0.022,4642.8,4642.7,9.669]
["bitfinex","ETHUSD",1755874886970,0.022,4642.8,4642.7,12.47869]
["bitfinex","ETHUSD",1755874887165,0.022,4642.8,4642.7,14.63260905]
["bitfinex","ETHUSD",1755874887399,0.0212,4642.8,4642.7,16.31126493]
["bitfinex","ETHUSD",1755874887704,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755874887865,0.02,4643.8,4643.7,15.23245521]
["bitfinex","ETHUSD",1755874888070,0.02,4643.8,4643.7,8.176]
["bitfinex","ETHUSD",1755874888276,0.02,4643.8,4643.7,9.419]
["bitfinex","ETHUSD",1755874888920,0.02,4643.8,4642.7,3.33465588]
["bitfinex","ETHUSD",1755874888921,0.472,4643.8,4643.2,4.243]
["bitfinex","ETHUSD",1755874889092,0.472,4643.8,4642.3,5.176]
["bitfinex","ETHUSD",1755874889093,0.472,4643.8,4643.0,4.243]
["bitfinex","ETHUSD",1755874889291,0.472,4643.8,4641.8,0.02]
["bitfinex","ETHUSD",1755874889490,0.472,4643.8,4641.4,1.81594093]
["bitfinex","ETHUSD",1755874889491,5.34291819,4643.7,4641.4,1.81135193]
["bitfinex","ETHUSD",1755874889696,0.452,4643.6,4641.5,4.243]
["bitfinex","ETHUSD",1755874889982,0.452,4643.6,4642.0,2.15423462]
["bitfinex","ETHUSD",1755874890177,0.02691934,4643.5,4641.6,3.0]
["bitfinex","ETHUSD",1755874890420,0.02691934,4643.5,4641.0,0.07383812]
["bitfinex","ETHUSD",1755874890421,0.452,4643.4,4641.7,4.242]
["bitfinex","ETHUSD",1755874890760,0.02,4643.8,4641.9,3.66]
["bitfinex","ETHUSD",1755874890903,0.02,4643.8,4642.3,0.66]
["bitfinex","ETHUSD",1755874891101,0.452,4643.7,4642.1,0.66]
["bitfinex","ETHUSD",1755874891304,0.452,4643.7,4642.4,2.15402281]
["bitfinex","ETHUSD",1755874891512,0.452,4643.7,4642.5,1.656]
["bitfinex","ETHUSD",1755874891713,0.02,4643.8,4642.5,1.656]
["bitfinex","ETHUSD",1755874892043,0.452,4643.6,4642.6,4.241]
["bitfinex","ETHUSD",1755874892204,0.452,4643.6,4642.5,1.656]
["bitfinex","ETHUSD",1755874892400,0.452,4643.6,4641.4,0.15535193]
["bitfinex","ETHUSD",1755874892401,0.03071719,4643.5,4641.4,1.81135193]
["bitfinex","ETHUSD",1755874892650,0.03071719,4643.5,4641.4,1.656]
["bitfinex","ETHUSD",1755874892651,0.452,4643.4,4641.4,1.656]
["bitfinex","ETHUSD",1755874892954,0.6869205,4643.3,4641.4,1.656]
["bitfinex","ETHUSD",1755874893173,0.66,4643.1,4641.4,0.16267295]
["bitfinex","ETHUSD",1755874893441,0.02692224,4643.0,4640.1,5.896]
["bitfinex","ETHUSD",1755874893753,0.66,4642.4,4638.8,1.657]
["bitfinex","ETHUSD",1755874893909,3.66,4641.5,4638.8,0.001]
["bitfinex","ETHUSD",1755874894104,7.3099263,4642.3,4639.2,0.16219971]
["bitfinex","ETHUSD",1755874894105,7.283,4642.3,4639.2,0.16219971]
["bitfinex","ETHUSD",1755874894304,0.452,4641.4,4639.2,0.16219971]
["bitfinex","ETHUSD",1755874894506,0.0269321,4641.3,4639.2,0.16219971]
["bitfinex","ETHUSD",1755874894705,0.66,4641.1,4639.2,0.16219971]
["bitfinex","ETHUSD",1755874894906,0.452,4641.0,4638.8,0.001]
["bitfinex","ETHUSD",1755874895138,0.02693443,4640.9,4638.8,0.16185382]
["bitfinex","ETHUSD",1755874895333,0.66,4640.7,4638.8,0.001]
["bitfinex","ETHUSD",1755874895537,0.66,4640.5,4638.8,0.001]
["bitfinex","ETHUSD",1755874895737,0.02693733,4640.4,4639.8,0.001]
["bitfinex","ETHUSD",1755874895909,0.47893733,4640.4,4639.8,0.001]
["bitfinex","ETHUSD",1755874896109,0.452,4640.4,4639.8,0.16618924]
["bitfinex","ETHUSD",1755874896334,0.452,4640.4,4639.8,0.001]
["bitfinex","ETHUSD",1755874896523,0.452,4641.4,4639.8,0.16495914]
["bitfinex","ETHUSD",1755874896728,0.452,4641.4,4639.9,0.18209591]
["bitfinex","ETHUSD",1755874896981,0.0269321,4641.3,4640.7,0.108]
["bitfinex","ETHUSD",1755874897261,0.452,4641.2,4639.8,0.1591971]
["bitfinex","ETHUSD",1755874897620,0.59641782,4642.8,4639.8,1.8151971]
["bitfinex","ETHUSD",1755874897822,0.452,4641.9,4639.9,13.534517]
["bitfinex","ETHUSD",1755874898142,0.4492,4642.3,4640.1,0.66]
["bitfinex","ETHUSD",1755874898343,0.4492,4642.3,4642.1,0.108]
["bitfinex","ETHUSD",1755874898533,0.47612688,4642.2,4640.0,1.83497141]
["bitfinex","ETHUSD",1755874898844,0.108,4641.5,4640.9,0.108]
["bitfinex","ETHUSD",1755874899012,0.108,4641.1,4639.9,1.656]
["bitfinex","ETHUSD",1755874899213,0.4492,4641.0,4640.4,0.108]
["bitfinex","ETHUSD",1755874899426,0.68693443,4640.9,4639.8,0.001]
["bitfinex","ETHUSD",1755874899624,3.68613443,4640.9,4637.9,1.656]
["bitfinex","ETHUSD",1755874899846,1.6869472,4640.8,4637.9,1.656]
["bitfinex","ETHUSD",1755874900013,0.02693559,4640.7,4637.9,1.656]
["bitfinex","ETHUSD",1755874900209,0.4492,4640.6,4637.9,1.656]
["bitfinex","ETHUSD",1755874900444,0.02693675,4640.5,4637.9,1.656]
["bitfinex","ETHUSD",1755874900643,0.4492,4640.4,4637.9,1.656]
["bitfinex","ETHUSD",1755874900860,0.02693791,4640.3,4637.9,1.656]
["bitfinex","ETHUSD",1755874901358,4.6882,4640.2,4636.3,1.656]
["bitfinex","ETHUSD",1755874901652,0.66,4639.6,4636.8,0.1813443]
["bitfinex","ETHUSD",1755874901810,2.13214255,4639.5,4636.9,2.29843]
["bitfinex","ETHUSD",1755874902014,0.4492,4639.5,4637.0,4.239]
["bitfinex","ETHUSD",1755874902231,0.30269379,4640.3,4637.3,0.66]
["bitfinex","ETHUSD",1755874902232,0.4492,4640.3,4637.3,0.66]
["bitfinex","ETHUSD",1755874902458,0.47613791,4640.3,4637.5,3.0]
["bitfinex","ETHUSD",1755874902658,0.47613791,4640.3,4637.8,2.15617543]
["bitfinex","ETHUSD",1755874902859,0.4492,4640.3,4638.0,0.66]
["bitfinex","ETHUSD",1755874903057,0.4492,4640.3,4638.1,2.00493]
["bitfinex","ETHUSD",1755874903364,0.4492,4640.3,4637.8,3.0]
["bitfinex","ETHUSD",1755874903515,1.68293849,4640.2,4636.9,5.177]
["bitfinex","ETHUSD",1755874903716,4.1092,4640.1,4636.8,0.17931637]
["bitfinex","ETHUSD",1755874903925,0.66,4639.9,4636.8,0.17931637]
["bitfinex","ETHUSD",1755874904126,0.66,4639.7,4636.8,0.17931637]
["bitfinex","ETHUSD",1755874904340,0.02694197,4639.6,4636.8,0.17931637]
["bitfinex","ETHUSD",1755874904540,0.02694197,4639.6,4636.8,0.02]
["bitfinex","ETHUSD",1755874904541,0.66,4639.4,4636.8,0.02]
["bitfinex","ETHUSD",1755874904847,3.66,4639.2,4636.8,0.02]
["bitfinex","ETHUSD",1755874905013,2.1062,4639.1,4636.8,0.02]
["bitfinex","ETHUSD",1755874905212,3.68694546,4639.0,4636.8,0.02]
["bitfinex","ETHUSD",1755874905436,1.13614546,4639.0,4636.8,0.02]
["bitfinex","ETHUSD",1755874905637,0.68694546,4639.0,4636.8,0.02]
["bitfinex","ETHUSD",1755874905841,0.66,4638.8,4636.8,0.02]
["bitfinex","ETHUSD",1755874906039,0.4492,4638.9,4636.8,0.02]
["bitfinex","ETHUSD",1755874906040,0.4492,4638.9,4636.9,6.67809]
["bitfinex","ETHUSD",1755874906247,0.4492,4638.9,4637.0,7.899]
["bitfinex","ETHUSD",1755874906449,0.4492,4638.9,4637.1,4.450405]
["bitfinex","ETHUSD",1755874906653,0.4492,4638.9,4636.9,2.15656971]
["bitfinex","ETHUSD",1755874906817,0.4492,4638.9,4637.2,2.1564293]
["bitfinex","ETHUSD",1755874907018,0.4492,4638.9,4637.3,0.52358893]
["bitfinex","ETHUSD",1755874907219,0.4492,4638.9,4637.3,2.15641753]
["bitfinex","ETHUSD",1755874907467,0.02694662,4638.8,4636.8,0.25406079]
["bitfinex","ETHUSD",1755874907622,0.02694662,4638.8,4636.8,0.02]
["bitfinex","ETHUSD",1755874907818,0.4492,4639.8,4637.0,3.66]
["bitfinex","ETHUSD",1755874908158,0.4492,4639.8,4637.2,3.66]
["bitfinex","ETHUSD",1755874908345,0.02694139,4639.7,4636.8,0.02]
["bitfinex","ETHUSD",1755874908545,0.4492,4639.6,4637.1,0.66]
["bitfinex","ETHUSD",1755874908716,0.4492,4639.6,4637.3,3.0]
["bitfinex","ETHUSD",1755874908717,0.02694255,4639.5,4637.3,3.0]
["bitfinex","ETHUSD",1755874908918,0.4492,4639.4,4637.3,3.0]
["bitfinex","ETHUSD",1755874909140,0.4492,4639.4,4637.3,2.15642722]
["bitfinex","ETHUSD",1755874909351,0.02694371,4639.3,4637.2,0.5770451]
["bitfinex","ETHUSD",1755874909554,0.5572,4639.2,4638.5,0.108]
["bitfinex","ETHUSD",1755874909718,0.02694488,4639.1,4638.5,0.108]
["bitfinex","ETHUSD",1755874909914,0.02694488,4639.1,4636.9,2.15658684]
["bitfinex","ETHUSD",1755874909915,0.4492,4639.0,4636.8,0.02]
["bitfinex","ETHUSD",1755874910150,0.108,4638.4,4637.8,0.108]
["bitfinex","ETHUSD",1755874910354,0.4492,4638.3,4637.8,0.108]
["bitfinex","ETHUSD",1755874910647,0.24026053,4638.9,4637.3,0.108]
["bitfinex","ETHUSD",1755874910648,0.4492,4638.2,4637.3,0.108]
["bitfinex","ETHUSD",1755874910850,0.5572,4638.2,4636.8,0.02]
["bitfinex","ETHUSD",1755874911025,1.657,4639.2,4638.1,0.108]
["bitfinex","ETHUSD",1755874911026,0.108,4638.8,4638.1,0.108]
["bitfinex","ETHUSD",1755874911227,0.02694546,4639.0,4636.8,0.68]
["bitfinex","ETHUSD",1755874911434,0.02694488,4639.1,4638.5,0.108]
["bitfinex","ETHUSD",1755874911630,0.4492,4639.0,4636.8,0.02]
["bitfinex","ETHUSD",1755874911846,0.4492,4640.1,4637.5,0.66]
["bitfinex","ETHUSD",1755874912048,0.02693965,4640.0,4637.6,1.789]
["bitfinex","ETHUSD",1755874912246,0.4492,4639.9,4637.6,3.94524205]
["bitfinex","ETHUSD",1755874912554,0.4492,4639.9,4637.7,4.11123]
["bitfinex","ETHUSD",1755874912757,0.4492,4639.9,4638.5,0.001]
["bitfinex","ETHUSD",1755874913355,0.4492,4640.6,4638.5,0.001]
["bitfinex","ETHUSD",1755874913650,0.4492,4640.1,4638.5,0.001]
["bitfinex","ETHUSD",1755874914365,0.02693965,4640.0,4638.6,0.21568747]
["bitfinex","ETHUSD",1755874914674,0.02693965,4640.0,4638.5,0.001]
["bitfinex","ETHUSD",1755874915126,0.4492,4639.9,4638.5,0.001]
["bitfinex","ETHUSD",1755874916235,0.02694081,4639.8,4638.5,0.001]
["bitfinex","ETHUSD",1755874916569,0.4492,4639.9,4638.5,0.001]
["bitfinex","ETHUSD",1755874917455,0.4492,4640.5,4638.5,0.001]
["bitfinex","ETHUSD",1755874917756,1.657,4642.0,4638.9,0.66]
["bitfinex","ETHUSD",1755874917969,0.4492,4641.3,4639.0,11.372767]
["bitfinex","ETHUSD",1755874918167,0.02693268,4641.2,4639.1,4.124187]
["bitfinex","ETHUSD",1755874918374,0.02693268,4641.2,4639.0,2.023]
["bitfinex","ETHUSD",1755874918574,0.4492,4641.1,4639.0,2.023]
["bitfinex","ETHUSD",1755874918731,0.02693385,4641.0,4639.1,0.2023]
["bitfinex","ETHUSD",1755874919227,0.4492,4640.9,4639.1,0.2023]
["bitfinex","ETHUSD",1755874919537,0.02693501,4640.8,4639.1,0.2023]
["bitfinex","ETHUSD",1755874920038,0.66,4640.6,4639.1,0.16566742]
["bitfinex","ETHUSD",1755874920375,0.4492,4640.7,4638.5,0.001]
["bitfinex","ETHUSD",1755874920578,0.4492,4641.4,4638.7,3.66]
["bitfinex","ETHUSD",1755874920860,0.0269321,4641.3,4639.4,2.15544798]
["bitfinex","ETHUSD",1755874921032,0.0269321,4641.3,4639.3,1.657]
["bitfinex","ETHUSD",1755874921230,0.0269321,4641.3,4639.4,0.1657]
["bitfinex","ETHUSD",1755874921627,0.4492,4641.4,4639.4,0.1657]
["bitfinex","ETHUSD",1755874922062,0.4492,4641.4,4640.3,0.108]
["bitfinex","ETHUSD",1755874922063,0.108,4640.9,4640.3,0.108]
["bitfinex","ETHUSD",1755874922360,2.317,4641.9,4639.4,0.1657]
["bitfinex","ETHUSD",1755874922361,1.657,4641.9,4639.5,0.66]
["bitfinex","ETHUSD",1755874922660,1.657,4641.9,4639.4,3.1657]
["bitfinex","ETHUSD",1755874922661,0.5772,4642.8,4641.8,0.108]
["bitfinex","ETHUSD",1755874922863,0.002,4642.3,4640.9,1.657]
["bitfinex","ETHUSD",1755874923174,0.002,4642.3,4642.0,0.108]
["bitfinex","ETHUSD",1755874923329,0.4492,4642.2,4642.0,0.108]
["bitfinex","ETHUSD",1755874923523,0.002,4642.3,4641.8,0.108]
["bitfinex","ETHUSD",1755874924142,0.0012,4642.3,4641.8,0.108]
["bitfinex","ETHUSD",1755874924340,0.4492,4642.2,4641.8,0.108]
["bitfinex","ETHUSD",1755874924535,0.02692746,4642.1,4640.0,4.234]
["bitfinex","ETHUSD",1755874924865,0.108,4641.3,4640.7,0.108]
["bitfinex","ETHUSD",1755874925080,0.11,4641.8,4641.1,0.108]
["bitfinex","ETHUSD",1755874925380,0.4492,4641.7,4639.8,0.02]
["bitfinex","ETHUSD",1755874925561,0.4492,4641.7,4640.0,0.16411092]
["bitfinex","ETHUSD",1755874925562,0.108,4641.4,4640.0,0.16411092]
["bitfinex","ETHUSD",1755874925871,0.108,4640.7,4640.1,0.108]
["bitfinex","ETHUSD",1755874926038,0.02693617,4640.6,4640.1,0.108]
["bitfinex","ETHUSD",1755874926385,0.4492,4641.3,4639.8,0.17889308]
["bitfinex","ETHUSD",1755874926528,0.4492,4641.3,4641.0,0.108]
["bitfinex","ETHUSD",1755874927151,0.108,4641.6,4639.8,0.17889308]
["bitfinex","ETHUSD",1755874927152,0.47613268,4641.2,4639.8,0.17889308]
["bitfinex","ETHUSD",1755874927361,0.66,4641.1,4639.8,0.17889308]
["bitfinex","ETHUSD",1755874927535,0.108,4640.6,4639.9,0.108]
["bitfinex","ETHUSD",1755874927742,0.108,4640.2,4639.8,0.17889308]
["bitfinex","ETHUSD",1755874928037,0.108,4640.6,4639.9,0.108]
["bitfinex","ETHUSD",1755874928339,0.108,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1755874928851,0.108,4640.4,4639.8,0.02]
["bitfinex","ETHUSD",1755874929049,1.657,4641.0,4639.8,0.2886573]
["bitfinex","ETHUSD",1755874929251,0.4504,4641.4,4640.9,0.108]
["bitfinex","ETHUSD",1755874929437,0.4773321,4641.3,4640.9,0.108]
["bitfinex","ETHUSD",1755874929839,0.4504,4641.2,4640.9,0.108]
["bitfinex","ETHUSD",1755874930040,0.02693327,4641.1,4640.9,0.108]
["bitfinex","ETHUSD",1755874930252,0.4504,4641.0,4640.5,0.108]
["bitfinex","ETHUSD",1755874930565,0.108,4640.6,4640.2,0.16341093]
["bitfinex","ETHUSD",1755874930770,0.108,4640.6,4639.8,0.02]
["bitfinex","ETHUSD",1755874930771,0.47733675,4640.5,4639.8,0.02]
["bitfinex","ETHUSD",1755874930952,0.108,4640.4,4639.8,0.02]
["bitfinex","ETHUSD",1755874931353,0.66,4641.1,4640.2,0.108]
["bitfinex","ETHUSD",1755874931354,0.4504,4641.1,4640.2,0.108]
["bitfinex","ETHUSD",1755874931653,0.108,4641.3,4639.8,0.02]
["bitfinex","ETHUSD",1755874931861,0.5584,4641.7,4641.1,0.108]
["bitfinex","ETHUSD",1755874932066,0.5584,4641.7,4640.0,1.657]
["bitfinex","ETHUSD",1755874932067,0.02693036,4641.6,4640.0,1.657]
["bitfinex","ETHUSD",1755874932268,0.108,4641.0,4640.3,0.108]
["bitfinex","ETHUSD",1755874932445,0.47733443,4640.9,4640.3,0.108]
["bitfinex","ETHUSD",1755874932778,0.02693501,4640.8,4640.3,0.108]
["bitfinex","ETHUSD",1755874932963,0.108,4641.0,4640.4,0.2403]
["bitfinex","ETHUSD",1755874933163,0.108,4641.0,4640.3,0.108]
["bitfinex","ETHUSD",1755874933476,0.002,4641.8,4640.4,0.1765]
["bitfinex","ETHUSD",1755874933854,0.4504,4641.7,4640.4,0.1765]
["bitfinex","ETHUSD",1755874934060,0.002,4641.8,4640.5,0.66]
["bitfinex","ETHUSD",1755874934245,0.002,4641.8,4640.7,3.0]
["bitfinex","ETHUSD",1755874934445,0.002,4641.8,4640.6,3.0]
["bitfinex","ETHUSD",1755874934749,0.002,4641.8,4640.7,0.38365]
["bitfinex","ETHUSD",1755874934976,0.002,4641.8,4640.4,0.1765]
["bitfinex","ETHUSD",1755874935348,0.0289292,4641.8,4640.4,0.1765]
["bitfinex","ETHUSD",1755874935643,0.0289292,4641.8,4640.5,0.66]
["bitfinex","ETHUSD",1755874935644,0.002,4641.8,4640.5,0.66]
["bitfinex","ETHUSD",1755874935843,0.002,4641.8,4640.9,2.15473561]
["bitfinex","ETHUSD",1755874936080,0.002,4641.8,4640.7,0.66]
["bitfinex","ETHUSD",1755874936293,0.0012,4641.8,4641.5,2.15446436]
["bitfinex","ETHUSD",1755874936472,0.0012,4641.8,4641.3,5.885]
["bitfinex","ETHUSD",1755874936650,0.0012,4641.8,4641.4,3.0]
["bitfinex","ETHUSD",1755874936844,0.0012,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1755874937063,0.0012,4641.8,4641.3,5.885]
["bitfinex","ETHUSD",1755874937064,0.0012,4641.8,4641.3,1.657]
["bitfinex","ETHUSD",1755874937490,0.0012,4641.8,4640.1,0.2403]
["bitfinex","ETHUSD",1755874937491,0.0012,4641.8,4640.5,1.657]
["bitfinex","ETHUSD",1755874937692,0.4504,4641.7,4640.5,1.657]
["bitfinex","ETHUSD",1755874937847,0.0012,4641.8,4640.5,1.8227]
["bitfinex","ETHUSD",1755874938167,0.0012,4641.8,4640.7,3.0]
["bitfinex","ETHUSD",1755874938369,0.0012,4641.8,4640.9,0.66]
["bitfinex","ETHUSD",1755874938883,0.0012,4641.8,4640.9,4.227]
["bitfinex","ETHUSD",1755874939181,0.0012,4641.8,4640.5,4.8227]
["bitfinex","ETHUSD",1755874939402,0.0012,4641.8,4640.6,2.15489376]
["bitfinex","ETHUSD",1755874939626,0.0012,4641.8,4640.5,1.8227]
["bitfinex","ETHUSD",1755874939627,0.4516,4641.8,4640.5,1.8227]
["bitfinex","ETHUSD",1755874939774,0.02692978,4641.7,4640.8,0.02]
["bitfinex","ETHUSD",1755874940197,0.4516,4641.8,4640.8,0.02]
["bitfinex","ETHUSD",1755874940398,0.02692978,4641.7,4640.8,0.02]
["bitfinex","ETHUSD",1755874940606,0.0012,4641.8,4640.8,0.02]
["bitfinex","ETHUSD",1755874940972,0.0012,4641.8,4640.9,4.226]
["bitfinex","ETHUSD",1755874941217,0.0012,4641.8,4641.0,0.4246]
["bitfinex","ETHUSD",1755874941505,0.0012,4641.8,4640.8,0.02]
["bitfinex","ETHUSD",1755874941709,0.0012,4641.8,4641.6,2.15439317]
["bitfinex","ETHUSD",1755874941874,0.0012,4641.8,4641.6,2.15442253]
["bitfinex","ETHUSD",1755874942070,0.0012,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1755874942298,0.0012,4641.8,4641.5,3.0]
["bitfinex","ETHUSD",1755874942613,0.0012,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1755874942768,0.0012,4641.8,4641.6,0.7225]
["bitfinex","ETHUSD",1755874942973,0.0012,4641.8,4641.5,3.0]
["bitfinex","ETHUSD",1755874942974,0.0012,4641.8,4640.9,3.0]
["bitfinex","ETHUSD",1755874943175,0.0012,4641.8,4641.0,4.225]
["bitfinex","ETHUSD",1755874943384,0.0012,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1755874943809,0.4516,4641.8,4639.4,0.2403]
["bitfinex","ETHUSD",1755874943974,0.02692978,4641.7,4641.3,0.108]
["bitfinex","ETHUSD",1755874944170,0.02692978,4641.7,4641.1,0.108]
["bitfinex","ETHUSD",1755874944409,0.4504,4641.6,4641.1,0.108]
["bitfinex","ETHUSD",1755874944598,0.47733094,4641.5,4641.1,0.108]
["bitfinex","ETHUSD",1755874944799,0.4504,4641.5,4641.1,0.108]
["bitfinex","ETHUSD",1755874944976,0.4504,4641.4,4641.1,0.108]
["bitfinex","ETHUSD",1755874945308,0.4504,4641.3,4641.1,0.108]
["bitfinex","ETHUSD",1755874945482,0.0281292,4641.8,4641.1,0.108]
["bitfinex","ETHUSD",1755874945873,0.0012,4641.8,4641.1,0.108]
["bitfinex","ETHUSD",1755874946288,0.0281292,4641.8,4641.1,0.108]
["bitfinex","ETHUSD",1755874946776,0.0012,4641.8,4641.3,0.001]
["bitfinex","ETHUSD",1755874947115,0.0012,4641.8,4641.4,0.2403]
["bitfinex","ETHUSD",1755874947319,0.064,4641.6,4641.5,2.60090592]
["bitfinex","ETHUSD",1755874947813,0.064,4641.6,4641.5,5.84120592]
["bitfinex","ETHUSD",1755874948184,0.064,4641.6,4641.5,5.60090592]
["bitfinex","ETHUSD",1755874948619,0.0632,4641.6,4641.5,36.26090592]
["bitfinex","ETHUSD",1755874948823,0.0012,4641.8,4641.7,2.81438309]
["bitfinex","ETHUSD",1755874948994,0.0012,4641.8,4641.7,17.62753033]
["bitfinex","ETHUSD",1755874949329,0.0012,4641.8,4641.7,8.51721833]
["bitfinex","ETHUSD",1755874949496,0.0012,4641.8,4641.7,10.58483524]
["bitfinex","ETHUSD",1755874949696,0.0012,4641.8,4641.7,12.73921833]
["bitfinex","ETHUSD",1755874950037,0.0012,4641.8,4641.7,13.63951833]
["bitfinex","ETHUSD",1755874950395,0.0012,4641.8,4641.7,10.39921833]
["bitfinex","ETHUSD",1755874950590,0.0012,4641.8,4641.7,13.39921833]
["bitfinex","ETHUSD",1755874950792,0.0012,4641.8,4641.7,13.63951833]
["bitfinex","ETHUSD",1755874951619,0.0012,4641.8,4641.7,8.51721833]
["bitfinex","ETHUSD",1755874951826,0.0012,4641.8,4641.7,8.03138309]
["bitfinex","ETHUSD",1755874952318,0.0012,4641.8,4641.7,11.93168309]
["bitfinex","ETHUSD",1755874953726,0.022,4642.8,4641.7,11.93168309]
["bitfinex","ETHUSD",1755874953727,0.022,4642.8,4642.2,2.81415104]
["bitfinex","ETHUSD",1755874953891,0.022,4642.8,4642.2,23.62590618]
["bitfinex","ETHUSD",1755874954086,0.022,4642.8,4642.7,2.81391905]
["bitfinex","ETHUSD",1755874954286,0.022,4642.8,4642.7,22.53629005]
["bitfinex","ETHUSD",1755874954519,0.022,4642.8,4642.7,22.99383705]
["bitfinex","ETHUSD",1755874954926,0.022,4642.8,4642.7,3.08097313]
["bitfinex","ETHUSD",1755874955144,0.022,4642.8,4642.7,7.29997313]
["bitfinex","ETHUSD",1755874955293,0.022,4642.8,4642.7,8.02997044]
["bitfinex","ETHUSD",1755874955856,0.022,4642.8,4642.7,8.19212875]
["bitfinex","ETHUSD",1755874956130,0.022,4642.8,4642.7,0.24313144]
["bitfinex","ETHUSD",1755874956330,0.022,4642.8,4642.7,4.218]
["bitfinex","ETHUSD",1755874956690,0.022,4642.8,4642.7,9.37191905]
["bitfinex","ETHUSD",1755874956891,0.022,4642.8,4642.7,7.218]
["bitfinex","ETHUSD",1755874957195,0.4724,4642.8,4642.7,4.325]
["bitfinex","ETHUSD",1755874957391,0.022,4642.8,4642.7,4.325]
["bitfinex","ETHUSD",1755874957618,0.022,4642.8,4642.7,6.91141905]
["bitfinex","ETHUSD",1755874957792,0.022,4642.8,4642.7,10.81171905]
["bitfinex","ETHUSD",1755874957993,0.022,4642.8,4642.7,7.7575]
["bitfinex","ETHUSD",1755874958295,0.4817,4642.8,4642.5,4.217]
["bitfinex","ETHUSD",1755874958493,0.4597,4642.7,4642.5,4.217]
["bitfinex","ETHUSD",1755874958687,0.022,4642.8,4642.5,4.217]
["bitfinex","ETHUSD",1755874959104,0.4817,4642.8,4641.8,2.15433261]
["bitfinex","ETHUSD",1755874959443,0.022,4642.8,4642.2,2.15410962]
["bitfinex","ETHUSD",1755874959733,0.022,4642.8,4642.3,0.51541096]
["bitfinex","ETHUSD",1755874960035,0.4817,4642.8,4642.3,0.51541096]
["bitfinex","ETHUSD",1755874960235,0.022,4642.8,4642.4,4.216]
["bitfinex","ETHUSD",1755874960739,0.4597,4642.7,4642.5,4.215]
["bitfinex","ETHUSD",1755874960953,0.022,4642.8,4641.8,3.0]
["bitfinex","ETHUSD",1755874961106,0.022,4642.8,4641.9,7.70504432]
["bitfinex","ETHUSD",1755874961292,0.022,4642.8,4642.2,2.15410669]
["bitfinex","ETHUSD",1755874961493,0.022,4642.8,4642.0,3.0]
["bitfinex","ETHUSD",1755874961803,0.022,4642.8,4642.2,3.0]
["bitfinex","ETHUSD",1755874962522,0.022,4642.8,4642.2,3.98592963]
["bitfinex","ETHUSD",1755874962912,0.022,4642.8,4642.4,3.0]
["bitfinex","ETHUSD",1755874963114,0.022,4642.8,4642.7,2.81391905]
["bitfinex","ETHUSD",1755874963314,0.022,4642.8,4642.7,22.18845705]
["bitfinex","ETHUSD",1755874963632,0.022,4642.8,4642.7,21.05393205]
["bitfinex","ETHUSD",1755874963803,0.022,4642.8,4642.7,21.55178634]
["bitfinex","ETHUSD",1755874964009,0.022,4642.8,4642.7,22.76144534]
["bitfinex","ETHUSD",1755874964206,0.002,4643.3,4643.2,2.81368711]
["bitfinex","ETHUSD",1755874964418,0.002,4643.3,4643.2,30.23638582]
["bitfinex","ETHUSD",1755874964714,0.002,4643.3,4643.2,45.66835282]
["bitfinex","ETHUSD",1755874965029,0.022,4643.8,4643.7,2.81345521]
["bitfinex","ETHUSD",1755874965214,0.022,4643.8,4643.7,10.02645521]
["bitfinex","ETHUSD",1755874965718,0.022,4643.8,4643.7,14.91294221]
["bitfinex","ETHUSD",1755874966031,0.022,4643.8,4643.7,3.0]
["bitfinex","ETHUSD",1755874966193,0.4817,4643.8,4643.2,1.656]
["bitfinex","ETHUSD",1755874966395,0.4817,4643.8,4643.3,4.213]
["bitfinex","ETHUSD",1755874966594,0.02691819,4643.7,4642.8,4.212]
["bitfinex","ETHUSD",1755874966827,0.4597,4643.7,4642.8,4.212]
["bitfinex","ETHUSD",1755874967398,0.4597,4643.7,4642.0,1.655]
["bitfinex","ETHUSD",1755874967593,0.4597,4643.7,4642.1,4.8949]
["bitfinex","ETHUSD",1755874968200,0.4597,4643.7,4642.2,5.81412457]
["bitfinex","ETHUSD",1755874968405,0.022,4643.8,4642.3,8.731281]
["bitfinex","ETHUSD",1755874968729,0.022,4643.8,4642.2,3.66]
["bitfinex","ETHUSD",1755874968730,0.022,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755874968904,0.022,4643.8,4643.7,6.36545521]
["bitfinex","ETHUSD",1755874969105,0.022,4643.8,4643.7,5.2401991]
["bitfinex","ETHUSD",1755874969309,0.022,4643.8,4643.7,7.39365431]
["bitfinex","ETHUSD",1755874969506,0.022,4643.8,4643.7,5.2401991]
["bitfinex","ETHUSD",1755874969833,0.022,4643.8,4643.7,7.39365431]
["bitfinex","ETHUSD",1755874970293,0.022,4643.8,4643.7,41.29475431]
["bitfinex","ETHUSD",1755874971034,0.022,4644.8,4644.7,2.81299158]
["bitfinex","ETHUSD",1755874971339,0.022,4644.8,4644.7,7.9645973]
["bitfinex","ETHUSD",1755874971507,0.022,4644.8,4644.7,15.5807253]
["bitfinex","ETHUSD",1755874971840,0.022,4644.8,4644.7,15.9298253]
["bitfinex","ETHUSD",1755874972325,0.022,4644.8,4644.7,27.7441453]
["bitfinex","ETHUSD",1755874972527,0.022,4644.8,4644.7,27.9852453]
["bitfinex","ETHUSD",1755874972828,0.022,4644.8,4644.7,27.5389553]
["bitfinex","ETHUSD",1755874973128,0.0212,4644.8,4644.7,27.7800553]
["bitfinex","ETHUSD",1755874973332,0.0212,4644.8,4644.7,30.0457283]
["bitfinex","ETHUSD",1755874973731,0.0212,4644.8,4644.7,26.1822313]
["bitfinex","ETHUSD",1755874974046,0.02,4645.8,4644.8,3.0]
["bitfinex","ETHUSD",1755874974218,0.02,4645.8,4644.9,4.75028745]
["bitfinex","ETHUSD",1755874974424,0.02,4645.8,4644.9,0.54228745]
["bitfinex","ETHUSD",1755874974425,0.4597,4645.7,4644.9,0.54228745]
["bitfinex","ETHUSD",1755874974621,0.4597,4645.7,4645.0,4.208]
["bitfinex","ETHUSD",1755874975021,0.02690718,4645.6,4645.1,4.207]
["bitfinex","ETHUSD",1755874975221,0.02690718,4645.6,4644.7,1.81826878]
["bitfinex","ETHUSD",1755874975422,0.02690718,4645.6,4642.8,0.02]
["bitfinex","ETHUSD",1755874975423,0.4597,4645.5,4642.9,1.655]
["bitfinex","ETHUSD",1755874975624,0.02690833,4645.4,4643.0,4.207]
["bitfinex","ETHUSD",1755874975956,0.4597,4645.3,4643.1,0.5882]
["bitfinex","ETHUSD",1755874976109,0.4597,4645.3,4643.3,13.37769871]
["bitfinex","ETHUSD",1755874976309,0.4597,4645.3,4643.4,12.786676]
["bitfinex","ETHUSD",1755874976513,0.02690949,4645.2,4643.5,4.207]
["bitfinex","ETHUSD",1755874976709,0.4597,4645.2,4643.5,3.0]
["bitfinex","ETHUSD",1755874976947,0.4597,4645.2,4644.0,2.1533069]
["bitfinex","ETHUSD",1755874977169,0.4597,4645.2,4644.1,4.206]
["bitfinex","ETHUSD",1755874977324,0.02,4645.8,4644.2,3.0]
["bitfinex","ETHUSD",1755874977648,0.002,4645.3,4645.0,2.1528106]
["bitfinex","ETHUSD",1755874977848,0.002,4645.3,4644.2,3.0]
["bitfinex","ETHUSD",1755874977849,0.002,4645.3,4645.2,2.15275983]
["bitfinex","ETHUSD",1755874978066,0.002,4645.3,4645.2,8.6612552]
["bitfinex","ETHUSD",1755874978219,0.002,4645.3,4645.2,9.3212552]
["bitfinex","ETHUSD",1755874978438,0.002,4645.3,4645.2,8.6612552]
["bitfinex","ETHUSD",1755874978643,0.002,4645.3,4645.2,6.50849537]
["bitfinex","ETHUSD",1755874979340,0.002,4645.3,4645.2,2.30249537]
["bitfinex","ETHUSD",1755874979637,0.4617,4645.3,4645.2,1.655]
["bitfinex","ETHUSD",1755874979845,0.002,4645.3,4645.2,8.01275983]
["bitfinex","ETHUSD",1755874980042,0.002,4645.3,4645.2,5.86]
["bitfinex","ETHUSD",1755874980349,0.4617,4645.3,4644.9,4.204]
["bitfinex","ETHUSD",1755874980567,0.4617,4645.2,4644.9,4.204]
["bitfinex","ETHUSD",1755874980763,0.4597,4645.1,4644.9,4.204]
["bitfinex","ETHUSD",1755874981076,0.002,4645.2,4644.9,4.6244]
["bitfinex","ETHUSD",1755874981238,0.002,4645.2,4644.9,6.77729275]
["bitfinex","ETHUSD",1755874981443,0.002,4645.2,4645.1,2.15280618]
["bitfinex","ETHUSD",1755874982077,0.002,4645.2,4645.1,36.21720618]
["bitfinex","ETHUSD",1755874982379,1e-08,4645.8,4645.7,2.81252814]
["bitfinex","ETHUSD",1755874982674,1e-08,4645.8,4645.7,42.28844366]
["bitfinex","ETHUSD",1755874982845,0.02,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1755874983040,0.02,4646.8,4646.7,15.8801119]
["bitfinex","ETHUSD",1755874983260,0.3636583,4649.7,4646.8,0.66]
["bitfinex","ETHUSD",1755874983261,0.02688345,4649.7,4646.8,0.66]
["bitfinex","ETHUSD",1755874983455,0.02688345,4649.7,4647.1,2.15187071]
["bitfinex","ETHUSD",1755874983655,0.4597,4648.2,4647.2,7.88268707]
["bitfinex","ETHUSD",1755874983863,0.4597,4648.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1755874984057,0.4597,4648.8,4647.7,2.25880186]
["bitfinex","ETHUSD",1755874984260,0.4797,4649.8,4647.7,19.961062]
["bitfinex","ETHUSD",1755874984456,0.4597,4649.2,4647.7,5.422143]
["bitfinex","ETHUSD",1755874984691,0.4597,4649.2,4647.7,10.38152519]
["bitfinex","ETHUSD",1755874985066,0.02,4649.8,4647.7,1.02792333]
["bitfinex","ETHUSD",1755874985240,0.0192,4647.8,4647.7,0.27054114]
["bitfinex","ETHUSD",1755874985669,0.4789,4647.8,4647.7,0.27054114]
["bitfinex","ETHUSD",1755874985988,0.0192,4647.8,4647.2,4.201]
["bitfinex","ETHUSD",1755874986281,0.0192,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1755874986489,0.0192,4647.8,4647.7,9.73233299]
["bitfinex","ETHUSD",1755874986776,0.0192,4647.8,4647.7,9.83953299]
["bitfinex","ETHUSD",1755874987378,0.0192,4647.8,4647.7,14.04954499]
["bitfinex","ETHUSD",1755874987676,0.0192,4647.8,4647.7,3.48793113]
["bitfinex","ETHUSD",1755874987839,0.4789,4647.8,4647.7,0.16557094]
["bitfinex","ETHUSD",1755874988041,0.4789,4647.8,4647.0,4.199]
["bitfinex","ETHUSD",1755874988982,0.4789,4647.8,4647.2,2.15179065]
["bitfinex","ETHUSD",1755874988983,0.0192,4647.8,4647.2,2.15179065]
["bitfinex","ETHUSD",1755874989295,0.0192,4647.8,4647.1,1.654]
["bitfinex","ETHUSD",1755874989449,0.0192,4647.8,4647.0,0.16229915]
["bitfinex","ETHUSD",1755874989450,0.4509,4647.7,4647.0,4.36029915]
["bitfinex","ETHUSD",1755874989646,0.4509,4647.7,4647.0,4.198]
["bitfinex","ETHUSD",1755874989848,0.0192,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1755874990083,0.0192,4647.8,4647.7,9.34960186]
["bitfinex","ETHUSD",1755874990286,0.0192,4647.8,4647.7,24.29079886]
["bitfinex","ETHUSD",1755874990463,0.0192,4647.8,4647.7,9.34960186]
["bitfinex","ETHUSD",1755874990652,0.0192,4647.8,4647.7,3.0]
["bitfinex","ETHUSD",1755874990850,0.4701,4647.8,4647.4,1.654]
["bitfinex","ETHUSD",1755874991051,0.4509,4647.7,4647.4,5.851]
["bitfinex","ETHUSD",1755874991287,0.0192,4647.8,4647.4,6.4361]
["bitfinex","ETHUSD",1755874991456,0.0192,4647.8,4647.5,2.15165096]
["bitfinex","ETHUSD",1755874991657,0.0192,4647.8,4647.4,2.2391]
["bitfinex","ETHUSD",1755874991853,0.4509,4647.7,4647.5,4.197]
["bitfinex","ETHUSD",1755874992201,0.4509,4647.6,4647.5,4.197]
["bitfinex","ETHUSD",1755874992400,0.4509,4647.6,4646.8,0.08202187]
["bitfinex","ETHUSD",1755874992688,0.0192,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1755874992893,0.0192,4647.8,4647.7,9.34760186]
["bitfinex","ETHUSD",1755874993090,0.0192,4647.8,4647.7,10.66293003]
["bitfinex","ETHUSD",1755874993660,0.0192,4647.8,4647.7,15.99085405]
["bitfinex","ETHUSD",1755874993906,0.0192,4647.8,4647.7,13.75370305]
["bitfinex","ETHUSD",1755874994108,0.0192,4647.8,4647.7,10.82523705]
["bitfinex","ETHUSD",1755874994763,0.0192,4647.8,4647.7,0.16230702]
["bitfinex","ETHUSD",1755874994970,0.4701,4647.8,4646.5,1.654]
["bitfinex","ETHUSD",1755874995197,0.4701,4647.8,4646.6,4.195]
["bitfinex","ETHUSD",1755874995398,0.4701,4647.8,4646.8,2.15198124]
["bitfinex","ETHUSD",1755874995597,0.0192,4647.8,4646.6,4.43957427]
["bitfinex","ETHUSD",1755874995811,0.0192,4647.8,4647.2,2.15178755]
["bitfinex","ETHUSD",1755874995981,0.0192,4647.8,4647.4,3.0]
["bitfinex","ETHUSD",1755874996294,0.0192,4647.8,4647.3,6.850166]
["bitfinex","ETHUSD",1755874996295,0.0192,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1755874996509,0.0192,4647.8,4647.6,3.0]
["bitfinex","ETHUSD",1755874996866,0.4509,4647.7,4646.7,0.60935743]
["bitfinex","ETHUSD",1755874997067,0.4509,4647.7,4646.8,4.74479317]
["bitfinex","ETHUSD",1755874997700,0.4509,4647.7,4646.9,3.0]
["bitfinex","ETHUSD",1755874998202,0.4509,4647.7,4646.6,0.24457427]
["bitfinex","ETHUSD",1755874998203,0.0268956,4647.6,4646.6,0.16058381]
["bitfinex","ETHUSD",1755874998700,0.0268956,4647.6,4645.8,0.02]
["bitfinex","ETHUSD",1755874998701,0.0268956,4647.6,4646.5,0.108]
["bitfinex","ETHUSD",1755874998900,0.1072,4647.2,4646.5,0.108]
["bitfinex","ETHUSD",1755874999067,0.02689849,4647.1,4646.5,0.108]
["bitfinex","ETHUSD",1755874999267,0.02689849,4647.1,4646.5,0.27099543]
["bitfinex","ETHUSD",1755874999511,0.02689849,4647.1,4646.2,0.108]
["bitfinex","ETHUSD",1755874999676,0.66,4647.7,4645.8,0.02]
["bitfinex","ETHUSD",1755874999677,0.02689907,4647.0,4645.8,0.02]
["bitfinex","ETHUSD",1755874999879,1.654,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1755875000220,0.4509,4647.4,4646.8,0.108]
["bitfinex","ETHUSD",1755875000522,0.02689733,4647.3,4645.8,0.02]
["bitfinex","ETHUSD",1755875000679,0.33441215,4647.2,4645.8,0.48622931]
["bitfinex","ETHUSD",1755875000883,0.02689849,4647.1,4645.8,0.02]
["bitfinex","ETHUSD",1755875001085,0.02689849,4647.1,4645.8,0.17868787]
["bitfinex","ETHUSD",1755875001297,0.02689849,4647.1,4645.8,0.02]
["bitfinex","ETHUSD",1755875001777,0.0212,4647.8,4645.8,0.18550933]
["bitfinex","ETHUSD",1755875002021,0.0212,4647.8,4645.8,0.02]
["bitfinex","ETHUSD",1755875002307,0.02689502,4647.7,4645.8,0.02]
["bitfinex","ETHUSD",1755875002493,0.02689502,4647.7,4645.8,0.17910815]
["bitfinex","ETHUSD",1755875002697,0.66,4647.5,4645.8,0.02]
["bitfinex","ETHUSD",1755875002877,0.14067625,4647.4,4645.8,0.02]
["bitfinex","ETHUSD",1755875003207,0.66,4647.3,4645.8,0.02]
["bitfinex","ETHUSD",1755875003371,0.66,4647.1,4645.8,0.02]
["bitfinex","ETHUSD",1755875003583,0.66,4646.9,4645.8,0.02]
["bitfinex","ETHUSD",1755875003809,0.02690023,4646.8,4645.8,0.02]
["bitfinex","ETHUSD",1755875004011,0.73008002,4646.7,4645.8,0.02]
["bitfinex","ETHUSD",1755875004228,0.47780139,4646.6,4645.8,0.02]
["bitfinex","ETHUSD",1755875004406,0.1137795,4647.4,4645.8,0.02]
["bitfinex","ETHUSD",1755875004407,0.0212,4647.8,4646.3,13.37769871]
["bitfinex","ETHUSD",1755875004721,0.0212,4647.8,4647.3,3.0]
["bitfinex","ETHUSD",1755875005015,2.41852076,4651.2,4647.2,13.37769871]
["bitfinex","ETHUSD",1755875005016,0.25,4650.0,4647.9,3.66]
["bitfinex","ETHUSD",1755875005219,0.25,4650.0,4647.4,14.47978932]
["bitfinex","ETHUSD",1755875005220,0.4509,4649.9,4648.1,3.0]
["bitfinex","ETHUSD",1755875005393,0.4509,4649.9,4647.5,3.66]
["bitfinex","ETHUSD",1755875005394,0.04688287,4649.8,4647.5,3.66]
["bitfinex","ETHUSD",1755875005717,0.02,4649.8,4647.8,2.15155557]
["bitfinex","ETHUSD",1755875005882,0.02,4649.8,4648.0,2.15146299]
["bitfinex","ETHUSD",1755875006084,0.47778461,4649.5,4647.9,0.64749537]
["bitfinex","ETHUSD",1755875006313,0.4509,4649.5,4647.7,3.0]
["bitfinex","ETHUSD",1755875006617,0.02688518,4649.4,4647.1,3.0]
["bitfinex","ETHUSD",1755875006837,0.02688576,4649.3,4647.1,3.0]
["bitfinex","ETHUSD",1755875007120,0.47778576,4649.3,4646.6,1.654]
["bitfinex","ETHUSD",1755875007417,0.47778576,4649.3,4646.9,2.15197056]
["bitfinex","ETHUSD",1755875007625,0.02688634,4649.2,4647.0,2.15191977]
["bitfinex","ETHUSD",1755875007796,0.02688634,4649.2,4646.7,3.1654]
["bitfinex","ETHUSD",1755875007979,0.02688634,4649.2,4646.7,0.1654]
["bitfinex","ETHUSD",1755875008184,0.02688634,4649.2,4646.8,2.15201859]
["bitfinex","ETHUSD",1755875008500,0.02688634,4649.2,4646.9,0.69714186]
["bitfinex","ETHUSD",1755875008501,0.4509,4649.1,4646.9,0.69714186]
["bitfinex","ETHUSD",1755875008702,0.66,4649.0,4646.6,1.654]
["bitfinex","ETHUSD",1755875008903,1.13778808,4648.9,4646.6,1.654]
["bitfinex","ETHUSD",1755875009137,0.66,4648.7,4646.6,1.654]
["bitfinex","ETHUSD",1755875009444,0.02688981,4648.6,4646.7,0.4702]
["bitfinex","ETHUSD",1755875009766,0.4501,4648.6,4646.8,0.21242]
["bitfinex","ETHUSD",1755875009898,0.02689039,4648.5,4647.8,0.02]
["bitfinex","ETHUSD",1755875010640,0.02689039,4648.5,4645.3,2.15266799]
["bitfinex","ETHUSD",1755875010641,0.66,4648.4,4646.0,4.191]
["bitfinex","ETHUSD",1755875010800,0.02689155,4648.3,4646.0,4.191]
["bitfinex","ETHUSD",1755875011014,0.23408916,4648.2,4646.0,4.191]
["bitfinex","ETHUSD",1755875011216,0.0268927,4648.1,4646.0,4.191]
["bitfinex","ETHUSD",1755875011434,0.23408916,4648.2,4646.0,4.191]
["bitfinex","ETHUSD",1755875011637,0.0268927,4648.1,4646.0,4.191]
["bitfinex","ETHUSD",1755875011934,1.654,4649.4,4646.1,8.91475]
["bitfinex","ETHUSD",1755875012109,0.33679959,4649.0,4646.2,1.780775]
["bitfinex","ETHUSD",1755875012309,0.47778808,4648.9,4646.3,4.191]
["bitfinex","ETHUSD",1755875012509,0.47778808,4648.9,4646.4,7.191]
["bitfinex","ETHUSD",1755875012819,0.47778808,4648.9,4646.5,0.4702]
["bitfinex","ETHUSD",1755875013222,0.33679959,4649.0,4646.7,3.0]
["bitfinex","ETHUSD",1755875013415,0.47778808,4648.9,4646.8,0.4702]
["bitfinex","ETHUSD",1755875013613,0.4509,4648.8,4646.9,0.21242]
["bitfinex","ETHUSD",1755875013810,0.02688923,4648.7,4646.9,4.40342]
["bitfinex","ETHUSD",1755875014326,0.02888923,4648.7,4646.9,4.40342]
["bitfinex","ETHUSD",1755875014837,0.4509,4648.6,4646.6,1.654]
["bitfinex","ETHUSD",1755875015024,0.4509,4648.6,4647.8,0.02]
["bitfinex","ETHUSD",1755875015331,0.02689039,4648.5,4647.8,0.02]
["bitfinex","ETHUSD",1755875015533,0.4509,4648.4,4647.8,0.02]
["bitfinex","ETHUSD",1755875015733,0.02689155,4648.3,4647.8,0.02]
["bitfinex","ETHUSD",1755875016053,0.4509,4648.2,4647.8,0.02]
["bitfinex","ETHUSD",1755875016333,1.654,4648.3,4647.8,0.02]
["bitfinex","ETHUSD",1755875016536,0.4509,4648.1,4647.8,0.02]
["bitfinex","ETHUSD",1755875016738,0.002,4648.7,4647.8,0.02]
["bitfinex","ETHUSD",1755875016906,0.02888923,4648.7,4647.8,0.02]
["bitfinex","ETHUSD",1755875018312,0.002,4648.7,4647.8,0.02]
["bitfinex","ETHUSD",1755875019033,0.002,4648.7,4647.9,0.4595]
["bitfinex","ETHUSD",1755875019200,0.002,4648.7,4648.1,2.1514167]
["bitfinex","ETHUSD",1755875019401,0.002,4648.7,4648.1,2.1513847]
["bitfinex","ETHUSD",1755875019601,0.002,4648.7,4648.0,5.42105]
["bitfinex","ETHUSD",1755875019602,0.002,4648.7,4648.0,2.42105]
["bitfinex","ETHUSD",1755875019898,0.002,4648.7,4647.8,0.02]
["bitfinex","ETHUSD",1755875020103,0.002,4648.7,4647.5,0.4595]
["bitfinex","ETHUSD",1755875020543,0.002,4648.7,4648.6,0.1072]
["bitfinex","ETHUSD",1755875021909,0.002,4648.7,4648.6,5.7178853]
["bitfinex","ETHUSD",1755875022135,0.0012,4648.7,4648.6,5.7178853]
["bitfinex","ETHUSD",1755875022378,0.0012,4648.7,4648.6,4.05951998]
["bitfinex","ETHUSD",1755875022533,0.0012,4648.7,4648.6,0.2714788]
["bitfinex","ETHUSD",1755875022974,0.0012,4648.7,4648.6,0.7309788]
["bitfinex","ETHUSD",1755875023276,0.0012,4648.7,4648.6,5.8821641]
["bitfinex","ETHUSD",1755875026436,0.0012,4648.7,4648.6,5.8821641]
["bitfinex","ETHUSD",1755875026635,0.0012,4648.7,4648.6,3.2714788]
["bitfinex","ETHUSD",1755875026836,0.0012,4648.7,4648.6,6.48263962]
["bitfinex","ETHUSD",1755875027035,0.0012,4648.7,4648.6,6.58983962]
["bitfinex","ETHUSD",1755875027236,0.0012,4648.7,4648.6,10.77883962]
["bitfinex","ETHUSD",1755875027432,0.0012,4648.7,4648.6,14.84763462]
["bitfinex","ETHUSD",1755875027635,0.003,4649.6,4648.7,3.0]
["bitfinex","ETHUSD",1755875027867,0.003,4649.6,4648.9,3.0]
["bitfinex","ETHUSD",1755875028388,0.003,4649.6,4649.5,0.1072]
["bitfinex","ETHUSD",1755875030165,0.003,4649.6,4649.5,2.25796889]
["bitfinex","ETHUSD",1755875030369,0.003,4649.6,4649.5,0.1072]
["bitfinex","ETHUSD",1755875030674,0.003,4649.6,4649.5,0.19503551]
["bitfinex","ETHUSD",1755875030883,0.003,4649.6,4649.5,0.1072]
["bitfinex","ETHUSD",1755875031584,0.003,4649.6,4649.5,2.83607779]
["bitfinex","ETHUSD",1755875031877,0.003,4649.6,4649.5,2.36460907]
["bitfinex","ETHUSD",1755875032183,0.003,4649.6,4649.5,7.01110907]
["bitfinex","ETHUSD",1755875032748,0.003,4649.6,4649.5,6.92519346]
["bitfinex","ETHUSD",1755875033077,0.003,4649.6,4649.5,9.92519346]
["bitfinex","ETHUSD",1755875033250,0.003,4649.6,4649.5,5.73819346]
["bitfinex","ETHUSD",1755875033446,0.003,4649.6,4649.5,9.92519346]
["bitfinex","ETHUSD",1755875033642,0.003,4649.6,4649.5,13.12985846]
["bitfinex","ETHUSD",1755875033842,0.003,4649.6,4649.5,9.92519346]
["bitfinex","ETHUSD",1755875034149,0.0192,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1755875034481,0.0192,4649.8,4649.7,11.29696336]
["bitfinex","ETHUSD",1755875034668,0.0192,4649.8,4649.7,9.33667638]
["bitfinex","ETHUSD",1755875034873,0.0192,4649.8,4649.7,6.79617638]
["bitfinex","ETHUSD",1755875035067,0.0192,4649.8,4649.7,6.33667638]
["bitfinex","ETHUSD",1755875035387,0.0192,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1755875035753,0.0192,4649.8,4649.7,6.33667638]
["bitfinex","ETHUSD",1755875036079,0.0192,4649.8,4649.7,7.48541916]
["bitfinex","ETHUSD",1755875036283,0.0192,4649.8,4649.7,10.94491916]
["bitfinex","ETHUSD",1755875036587,0.0192,4649.8,4649.7,17.52853416]
["bitfinex","ETHUSD",1755875036795,0.0192,4649.8,4649.7,10.48541916]
["bitfinex","ETHUSD",1755875037382,0.0192,4649.8,4649.7,10.94491916]
["bitfinex","ETHUSD",1755875038574,0.0192,4649.8,4649.7,3.29941916]
["bitfinex","ETHUSD",1755875038781,0.0192,4649.8,4649.7,9.33567638]
["bitfinex","ETHUSD",1755875038966,1.81425892,4649.8,4649.7,13.37223838]
["bitfinex","ETHUSD",1755875039168,1.81425892,4649.8,4649.7,10.45517638]
["bitfinex","ETHUSD",1755875039489,1.81425892,4649.8,4649.7,9.99467638]
["bitfinex","ETHUSD",1755875039662,1.81425892,4649.8,4649.7,5.15067638]
["bitfinex","ETHUSD",1755875039991,1.81425892,4649.8,4649.7,12.66621382]
["bitfinex","ETHUSD",1755875040189,1.81425892,4649.8,4649.7,13.85901782]
["bitfinex","ETHUSD",1755875040392,0.002,4650.6,4650.0,2.81053763]
["bitfinex","ETHUSD",1755875040605,0.002,4650.6,4650.5,5.15030641]
["bitfinex","ETHUSD",1755875040759,0.003,4652.0,4650.7,2.81021394]
["bitfinex","ETHUSD",1755875040955,0.003,4652.0,4650.7,15.50869394]
["bitfinex","ETHUSD",1755875041159,0.003,4652.0,4651.7,2.8097517]
["bitfinex","ETHUSD",1755875041457,13.73984228,4655.3,4651.7,2.8097517]
["bitfinex","ETHUSD",1755875041458,0.02685169,4655.2,4651.8,3.0]
["bitfinex","ETHUSD",1755875041667,0.02685169,4655.2,4651.7,9.821408]
["bitfinex","ETHUSD",1755875041668,0.33637215,4655.7,4655.2,0.1072]
["bitfinex","ETHUSD",1755875041866,0.1072,4655.9,4653.0,0.66]
["bitfinex","ETHUSD",1755875041867,0.55179747,4656.2,4654.7,1.653]
["bitfinex","ETHUSD",1755875042080,0.0268465,4656.1,4654.7,4.183]
["bitfinex","ETHUSD",1755875042314,0.55179747,4656.2,4654.7,4.34791859]
["bitfinex","ETHUSD",1755875042459,0.55179747,4656.2,4656.0,2.14776414]
["bitfinex","ETHUSD",1755875042658,0.55179747,4656.2,4656.1,4.83308592]
["bitfinex","ETHUSD",1755875042975,0.46032741,4658.5,4656.1,4.83308592]
["bitfinex","ETHUSD",1755875042976,0.76452076,4659.4,4657.7,2.14698241]
["bitfinex","ETHUSD",1755875043178,1.93684553,4660.9,4657.7,15.01047958]
["bitfinex","ETHUSD",1755875043179,0.02682921,4659.1,4657.7,15.01047958]
["bitfinex","ETHUSD",1755875043482,5.91306018,4661.5,4657.7,15.01047958]
["bitfinex","ETHUSD",1755875043483,0.33605794,4660.6,4658.6,3.0]
["bitfinex","ETHUSD",1755875043655,0.33605794,4660.6,4658.7,0.18964317]
["bitfinex","ETHUSD",1755875043858,0.4536,4661.1,4659.8,0.5]
["bitfinex","ETHUSD",1755875044158,0.4536,4662.3,4660.5,0.5]
["bitfinex","ETHUSD",1755875044360,0.02643649,4662.2,4660.6,4.182]
["bitfinex","ETHUSD",1755875044669,0.02643649,4662.2,4659.7,0.5]
["bitfinex","ETHUSD",1755875044670,0.4536,4662.1,4659.7,0.5]
["bitfinex","ETHUSD",1755875044888,0.4536,4662.1,4660.1,0.5]
["bitfinex","ETHUSD",1755875045205,0.4536,4662.1,4660.7,0.5]
["bitfinex","ETHUSD",1755875045206,0.02643649,4662.0,4660.7,0.5]
["bitfinex","ETHUSD",1755875045365,0.02643649,4663.1,4660.8,0.18783642]
["bitfinex","ETHUSD",1755875045567,0.02643649,4663.0,4660.9,0.18783642]
["bitfinex","ETHUSD",1755875045769,5.165,4666.2,4660.7,4.753]
["bitfinex","ETHUSD",1755875045770,0.02643649,4663.4,4661.6,0.5]
["bitfinex","ETHUSD",1755875045978,0.02643649,4663.9,4661.7,4.44083642]
["bitfinex","ETHUSD",1755875046178,13.74284228,4667.2,4663.5,0.5]
["bitfinex","ETHUSD",1755875046378,0.003,4667.2,4665.9,0.5]
["bitfinex","ETHUSD",1755875046705,0.00653854,4669.0,4668.9,0.5]
["bitfinex","ETHUSD",1755875046904,0.00653854,4669.0,4668.6,1.652]
["bitfinex","ETHUSD",1755875047111,0.00653854,4669.0,4668.7,0.20680716]
["bitfinex","ETHUSD",1755875047401,30.4536,4668.9,4665.4,0.49765931]
["bitfinex","ETHUSD",1755875047599,2.62191449,4668.8,4665.5,0.18492886]
["bitfinex","ETHUSD",1755875047900,12.6592002,4668.4,4665.6,0.49765931]
["bitfinex","ETHUSD",1755875048201,12.6592002,4668.4,4665.4,0.25000392]
["bitfinex","ETHUSD",1755875048202,12.6592002,4667.8,4665.4,0.16391259]
["bitfinex","ETHUSD",1755875048404,30.47003649,4667.7,4665.4,0.16391259]
["bitfinex","ETHUSD",1755875048703,3.0,4667.5,4665.3,0.16117961]
["bitfinex","ETHUSD",1755875048904,1.652,4667.6,4664.7,4.93765931]
["bitfinex","ETHUSD",1755875048905,0.66,4667.3,4664.7,4.93765931]
["bitfinex","ETHUSD",1755875049213,0.47003649,4667.2,4663.7,0.49765931]
["bitfinex","ETHUSD",1755875049366,0.47003649,4667.2,4662.3,0.49765931]
["bitfinex","ETHUSD",1755875049567,0.47003649,4667.2,4657.1,1.03979001]
["bitfinex","ETHUSD",1755875049568,0.66,4664.0,4660.5,0.49765931]
["bitfinex","ETHUSD",1755875049798,0.66,4663.7,4661.0,0.49765931]
["bitfinex","ETHUSD",1755875049998,0.66,4663.7,4658.3,12.6592002]
["bitfinex","ETHUSD",1755875049999,1.04804014,4663.6,4662.3,0.49765931]
["bitfinex","ETHUSD",1755875050204,0.47003649,4663.5,4661.7,3.645]
["bitfinex","ETHUSD",1755875050376,0.4436,4663.5,4662.4,0.49765931]
["bitfinex","ETHUSD",1755875050701,0.4436,4663.5,4661.8,1.67145094]
["bitfinex","ETHUSD",1755875050702,0.4436,4664.4,4663.4,0.49765931]
["bitfinex","ETHUSD",1755875050904,0.4436,4664.4,4663.5,0.02144312]
["bitfinex","ETHUSD",1755875051070,0.02643649,4664.3,4662.3,0.15781684]
["bitfinex","ETHUSD",1755875051268,0.4436,4664.2,4662.3,0.49765931]
["bitfinex","ETHUSD",1755875051466,12.6592002,4663.5,4661.0,0.49765931]
["bitfinex","ETHUSD",1755875051716,3.0,4663.1,4659.9,4.501]
["bitfinex","ETHUSD",1755875052006,12.7664002,4662.3,4661.7,0.1072]
["bitfinex","ETHUSD",1755875052310,12.7664002,4662.3,4652.4,1.42118809]
["bitfinex","ETHUSD",1755875052311,3.0,4661.6,4658.0,0.49765931]
["bitfinex","ETHUSD",1755875052475,0.1072,4659.7,4659.0,0.1072]
["bitfinex","ETHUSD",1755875052821,13.12923669,4659.6,4657.7,0.49765931]
["bitfinex","ETHUSD",1755875052972,13.12923669,4659.6,4657.3,0.49765931]
["bitfinex","ETHUSD",1755875052973,0.66,4659.4,4657.3,0.49765931]
["bitfinex","ETHUSD",1755875053168,0.4436,4659.3,4657.4,0.0214712]
["bitfinex","ETHUSD",1755875053372,0.4436,4659.3,4657.6,0.49765931]
["bitfinex","ETHUSD",1755875053666,0.4436,4659.3,4657.3,0.02147166]
["bitfinex","ETHUSD",1755875053667,0.4436,4660.2,4658.1,0.49765931]
["bitfinex","ETHUSD",1755875053796,3.0,4658.8,4656.8,0.17881295]
["bitfinex","ETHUSD",1755875054007,2.03595651,4658.7,4656.8,0.17881295]
["bitfinex","ETHUSD",1755875054194,2.03595651,4658.7,4656.9,0.02147351]
["bitfinex","ETHUSD",1755875054517,5.157,4660.3,4656.9,0.02147351]
["bitfinex","ETHUSD",1755875054518,0.4436,4660.0,4658.0,0.49765931]
["bitfinex","ETHUSD",1755875054725,0.4436,4660.0,4657.0,8.33645405]
["bitfinex","ETHUSD",1755875054726,0.4436,4660.0,4658.5,0.49765931]
["bitfinex","ETHUSD",1755875055012,0.4436,4660.0,4656.8,0.51765931]
["bitfinex","ETHUSD",1755875055013,0.66,4658.8,4656.8,0.51765931]
["bitfinex","ETHUSD",1755875055211,0.66,4658.8,4656.9,0.02147351]
["bitfinex","ETHUSD",1755875055212,0.4436,4658.7,4656.9,0.02147351]
["bitfinex","ETHUSD",1755875055376,0.4436,4659.6,4658.0,0.49765931]
["bitfinex","ETHUSD",1755875055576,0.4436,4660.7,4658.7,0.49765931]
["bitfinex","ETHUSD",1755875055806,0.02643649,4660.6,4659.8,0.49765931]
["bitfinex","ETHUSD",1755875056015,0.4436,4661.7,4660.4,0.49765931]
["bitfinex","ETHUSD",1755875056317,0.4436,4661.7,4660.5,0.02145692]
["bitfinex","ETHUSD",1755875056473,0.4436,4661.7,4659.9,1.65]
["bitfinex","ETHUSD",1755875056474,12.6592002,4661.1,4659.5,0.49465931]
["bitfinex","ETHUSD",1755875056672,12.6592002,4661.1,4655.4,12.6592002]
["bitfinex","ETHUSD",1755875056673,0.66,4660.1,4658.3,0.49465931]
["bitfinex","ETHUSD",1755875056920,0.66,4660.1,4654.8,2.14831463]
["bitfinex","ETHUSD",1755875056921,12.6592002,4658.4,4657.1,0.49465931]
["bitfinex","ETHUSD",1755875057104,0.47003649,4658.3,4657.1,0.49465931]
["bitfinex","ETHUSD",1755875057277,0.47003649,4658.3,4654.8,1.65]
["bitfinex","ETHUSD",1755875057278,12.6592002,4657.4,4654.8,1.65]
["bitfinex","ETHUSD",1755875057479,0.47003649,4657.3,4654.9,0.02148273]
["bitfinex","ETHUSD",1755875057678,1.65,4658.6,4654.9,0.02148273]
["bitfinex","ETHUSD",1755875057679,0.4436,4660.4,4658.6,0.49465931]
["bitfinex","ETHUSD",1755875058010,0.33611721,4660.8,4659.5,0.49465931]
["bitfinex","ETHUSD",1755875058213,0.33611721,4660.8,4658.7,1.67146521]
["bitfinex","ETHUSD",1755875058214,0.4436,4661.8,4660.6,0.49465931]
["bitfinex","ETHUSD",1755875058388,0.4436,4661.8,4658.9,5.158]
["bitfinex","ETHUSD",1755875058389,12.68563669,4661.7,4659.9,1.65]
["bitfinex","ETHUSD",1755875058709,1.75572367,4661.6,4660.0,0.49465931]
["bitfinex","ETHUSD",1755875058916,1.75572367,4661.6,4660.2,0.49465931]
["bitfinex","ETHUSD",1755875059100,12.6592002,4661.0,4658.0,1.65]
["bitfinex","ETHUSD",1755875059407,0.02643649,4660.9,4660.1,0.49465931]
["bitfinex","ETHUSD",1755875059613,0.4436,4662.4,4661.0,0.49465931]
["bitfinex","ETHUSD",1755875059783,0.4436,4662.4,4661.4,0.49465931]
["bitfinex","ETHUSD",1755875060110,0.02643649,4662.3,4661.1,0.49465931]
["bitfinex","ETHUSD",1755875060275,0.4436,4662.2,4661.3,0.49465931]
["bitfinex","ETHUSD",1755875060480,0.4436,4662.2,4660.1,4.542]
["bitfinex","ETHUSD",1755875060481,0.02643649,4662.1,4660.8,0.49465931]
["bitfinex","ETHUSD",1755875060803,0.4436,4662.0,4659.8,1.65]
["bitfinex","ETHUSD",1755875060984,12.6860133,4661.9,4661.4,0.25]
["bitfinex","ETHUSD",1755875061185,1.948375,4661.8,4661.4,0.25]
["bitfinex","ETHUSD",1755875061388,0.02681425,4661.7,4661.4,0.25]
["bitfinex","ETHUSD",1755875061601,0.47041425,4661.7,4661.4,0.25]
["bitfinex","ETHUSD",1755875061800,17.1972002,4662.9,4661.4,0.25]
["bitfinex","ETHUSD",1755875061801,0.02681252,4662.0,4661.4,0.25]
["bitfinex","ETHUSD",1755875062116,0.4436,4661.9,4661.4,0.25]
["bitfinex","ETHUSD",1755875062282,0.66,4661.8,4661.4,0.25]
["bitfinex","ETHUSD",1755875062479,2.01437558,4661.7,4661.4,0.25]
["bitfinex","ETHUSD",1755875062792,2.01437558,4661.7,4659.4,0.001]
["bitfinex","ETHUSD",1755875062793,3.66,4661.3,4659.4,0.001]
["bitfinex","ETHUSD",1755875062994,12.6592002,4659.5,4659.4,0.001]
["bitfinex","ETHUSD",1755875063207,3.66,4659.4,4658.8,0.02]
["bitfinex","ETHUSD",1755875063381,0.1072,4658.9,4658.8,0.02]
["bitfinex","ETHUSD",1755875063719,0.02682864,4659.2,4658.8,0.02]
["bitfinex","ETHUSD",1755875064121,0.43930908,4660.6,4658.8,0.02]
["bitfinex","ETHUSD",1755875064327,1.65,4661.5,4658.9,0.00576093]
["bitfinex","ETHUSD",1755875064490,0.33602783,4662.6,4659.0,0.4342]
["bitfinex","ETHUSD",1755875064491,30.0,4660.5,4659.0,0.4342]
["bitfinex","ETHUSD",1755875064690,30.0,4662.4,4659.3,3.0]
["bitfinex","ETHUSD",1755875064890,1.65,4662.5,4659.5,0.66]
["bitfinex","ETHUSD",1755875065109,30.0,4662.3,4659.7,0.66]
["bitfinex","ETHUSD",1755875065307,30.0,4662.3,4659.5,3.0]
["bitfinex","ETHUSD",1755875065308,30.0,4662.4,4660.6,0.66]
["bitfinex","ETHUSD",1755875065504,14.3112002,4663.4,4659.9,0.4342]
["bitfinex","ETHUSD",1755875065704,1.45792507,4663.3,4660.2,2.14581907]
["bitfinex","ETHUSD",1755875066027,1.45792507,4663.3,4659.7,1.65]
["bitfinex","ETHUSD",1755875066028,12.6592002,4662.5,4659.7,1.65]
["bitfinex","ETHUSD",1755875066229,3.0,4662.3,4658.7,7.2412]
["bitfinex","ETHUSD",1755875066430,2.0936,4662.2,4659.6,0.00574773]
["bitfinex","ETHUSD",1755875066726,2.0936,4662.2,4659.2,2.14627538]
["bitfinex","ETHUSD",1755875066727,2.0936,4662.2,4659.3,0.62728833]
["bitfinex","ETHUSD",1755875066928,1.43112002,4663.3,4659.3,0.62728833]
["bitfinex","ETHUSD",1755875066929,1.65,4663.0,4660.2,2.14579118]
["bitfinex","ETHUSD",1755875067227,1.65,4663.0,4660.3,1.84323836]
["bitfinex","ETHUSD",1755875067528,1.65,4663.0,4660.4,0.19321295]
["bitfinex","ETHUSD",1755875067704,0.0936,4663.2,4660.4,0.19321295]
["bitfinex","ETHUSD",1755875067900,0.0268062,4663.1,4660.5,0.4342]
["bitfinex","ETHUSD",1755875068096,0.0268062,4663.1,4660.4,0.18747391]
["bitfinex","ETHUSD",1755875068097,12.6592002,4661.5,4660.6,0.00573725]
["bitfinex","ETHUSD",1755875068297,0.02681597,4661.4,4659.4,0.18776545]
["bitfinex","ETHUSD",1755875068835,0.0268131,4661.9,4659.5,0.4342]
["bitfinex","ETHUSD",1755875069132,0.17704062,4663.0,4659.7,0.66]
["bitfinex","ETHUSD",1755875069332,0.02680735,4662.9,4660.0,0.66]
["bitfinex","ETHUSD",1755875069633,12.6592002,4663.2,4660.3,0.66]
["bitfinex","ETHUSD",1755875069841,12.6592002,4663.2,4660.5,0.66]
["bitfinex","ETHUSD",1755875070010,0.002,4663.4,4660.5,0.66]
["bitfinex","ETHUSD",1755875070011,0.002,4663.4,4660.6,0.62196545]
["bitfinex","ETHUSD",1755875070218,12.6592002,4663.2,4660.7,5.156]
["bitfinex","ETHUSD",1755875070528,12.6592002,4662.3,4660.8,0.18844996]
["bitfinex","ETHUSD",1755875070726,12.6592002,4662.3,4659.6,0.4342]
["bitfinex","ETHUSD",1755875070727,12.6592002,4661.4,4659.6,0.4342]
["bitfinex","ETHUSD",1755875070929,0.02601655,4661.3,4659.4,1.65]
["bitfinex","ETHUSD",1755875071519,1.26592002,4662.2,4659.5,0.44075365]
["bitfinex","ETHUSD",1755875071720,0.02681195,4662.1,4659.5,0.4342]
["bitfinex","ETHUSD",1755875072036,1.0419,4660.6,4659.8,0.66]
["bitfinex","ETHUSD",1755875072204,1.0419,4660.6,4659.9,3.4342]
["bitfinex","ETHUSD",1755875072399,0.3538,4664.4,4660.0,0.4342]
["bitfinex","ETHUSD",1755875072626,13.0130002,4663.7,4660.2,3.0]
["bitfinex","ETHUSD",1755875072813,1.33030449,4663.4,4660.4,3.0]
["bitfinex","ETHUSD",1755875073132,1.33030449,4663.4,4660.5,5.0842]
["bitfinex","ETHUSD",1755875073321,12.6592002,4661.9,4660.5,1.65]
["bitfinex","ETHUSD",1755875073530,12.6592002,4661.9,4661.5,0.1072]
["bitfinex","ETHUSD",1755875073531,0.02681367,4661.8,4661.5,0.1072]
["bitfinex","ETHUSD",1755875073830,1.65,4662.2,4660.0,0.4342]
["bitfinex","ETHUSD",1755875074044,0.20038,4662.1,4661.8,0.1072]
["bitfinex","ETHUSD",1755875074210,0.02681252,4662.0,4661.8,0.1072]
["bitfinex","ETHUSD",1755875074532,0.1072,4662.5,4661.8,0.1072]
["bitfinex","ETHUSD",1755875074903,2.0038,4663.3,4661.7,0.16028918]
["bitfinex","ETHUSD",1755875074904,0.02681022,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1755875075125,0.02680792,4662.8,4662.3,0.1072]
["bitfinex","ETHUSD",1755875075334,0.3538,4662.4,4660.7,1.65]
["bitfinex","ETHUSD",1755875075542,12.6592002,4662.0,4659.8,1.65]
["bitfinex","ETHUSD",1755875075832,0.0268108,4662.3,4659.8,1.65]
["bitfinex","ETHUSD",1755875075833,1.39993312,4661.9,4659.8,1.65]
["bitfinex","ETHUSD",1755875076032,1.39993312,4661.9,4661.1,0.1072]
["bitfinex","ETHUSD",1755875076033,0.3538,4661.8,4661.1,0.1072]
["bitfinex","ETHUSD",1755875076234,12.6592002,4661.4,4659.8,1.81093472]
["bitfinex","ETHUSD",1755875076457,12.6592002,4661.4,4659.8,0.16093472]
["bitfinex","ETHUSD",1755875076458,0.38061655,4661.3,4659.8,0.16093472]
["bitfinex","ETHUSD",1755875076597,12.6592002,4660.4,4658.2,0.4342]
["bitfinex","ETHUSD",1755875076800,0.3538,4660.5,4658.2,0.4342]
["bitfinex","ETHUSD",1755875077009,0.65328,4660.4,4658.9,0.00656157]
["bitfinex","ETHUSD",1755875077231,1.649,4660.6,4658.9,0.16646351]
["bitfinex","ETHUSD",1755875077554,0.02682115,4660.5,4659.0,1.649]
["bitfinex","ETHUSD",1755875077717,0.0268154,4661.5,4659.1,0.00656028]
["bitfinex","ETHUSD",1755875077918,2.0028,4661.8,4659.1,0.00655472]
["bitfinex","ETHUSD",1755875078115,12.6592002,4661.3,4659.0,1.649]
["bitfinex","ETHUSD",1755875078320,0.66,4661.1,4659.4,0.001]
["bitfinex","ETHUSD",1755875078643,12.6592002,4660.3,4659.4,0.001]
["bitfinex","ETHUSD",1755875078811,0.66,4660.1,4659.4,0.001]
["bitfinex","ETHUSD",1755875079137,0.02682403,4660.0,4657.8,0.02]
["bitfinex","ETHUSD",1755875079438,6.5298,4660.2,4657.8,0.02]
["bitfinex","ETHUSD",1755875079439,0.0268246,4659.9,4657.9,0.16227404]
["bitfinex","ETHUSD",1755875079730,0.3538,4659.8,4659.3,0.001]
["bitfinex","ETHUSD",1755875079931,12.6592002,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1755875080136,14.3082002,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1755875080348,0.3538,4660.3,4659.3,0.001]
["bitfinex","ETHUSD",1755875080545,12.68602308,4660.2,4659.3,0.001]
["bitfinex","ETHUSD",1755875080706,14.41598251,4660.2,4659.3,0.001]
["bitfinex","ETHUSD",1755875081128,12.6592002,4660.2,4659.3,0.001]
["bitfinex","ETHUSD",1755875081356,0.3538,4660.9,4659.3,0.001]
["bitfinex","ETHUSD",1755875081653,0.002,4661.3,4659.4,0.4704]
["bitfinex","ETHUSD",1755875082020,0.02681712,4661.2,4659.4,0.4704]
["bitfinex","ETHUSD",1755875082231,0.02681712,4661.2,4659.3,0.001]
["bitfinex","ETHUSD",1755875082232,12.6592002,4659.7,4659.3,0.001]
["bitfinex","ETHUSD",1755875082532,1.29274635,4659.6,4659.3,0.001]
["bitfinex","ETHUSD",1755875082835,1.29274635,4659.6,4658.9,0.001]
["bitfinex","ETHUSD",1755875082836,1.64654635,4659.6,4658.9,0.001]
["bitfinex","ETHUSD",1755875083019,1.62874546,4659.6,4658.9,0.001]
["bitfinex","ETHUSD",1755875083351,0.289,4659.5,4658.9,0.001]
["bitfinex","ETHUSD",1755875083642,0.02682748,4659.4,4658.9,0.001]
["bitfinex","ETHUSD",1755875083840,1.35793016,4659.4,4658.9,0.001]
["bitfinex","ETHUSD",1755875084245,0.33599911,4659.6,4658.9,0.001]
["bitfinex","ETHUSD",1755875084444,0.02682633,4659.6,4658.9,0.001]
["bitfinex","ETHUSD",1755875084642,0.02682691,4659.5,4658.9,0.001]
["bitfinex","ETHUSD",1755875084812,0.33596433,4660.6,4658.9,0.00756612]
["bitfinex","ETHUSD",1755875085153,0.02682115,4660.5,4658.9,0.00756056]
["bitfinex","ETHUSD",1755875085318,0.02682173,4660.4,4659.0,0.4704]
["bitfinex","ETHUSD",1755875085512,0.02682,4660.7,4659.0,0.4704]
["bitfinex","ETHUSD",1755875085842,12.6592002,4659.8,4658.9,0.001]
["bitfinex","ETHUSD",1755875086154,0.02682576,4659.7,4658.9,0.00756461]
["bitfinex","ETHUSD",1755875086371,0.02682576,4659.7,4659.0,0.00656497]
["bitfinex","ETHUSD",1755875086530,0.1072,4660.1,4659.3,0.1072]
["bitfinex","ETHUSD",1755875086867,0.1072,4659.8,4658.9,0.1082]
["bitfinex","ETHUSD",1755875087026,0.1072,4659.1,4658.9,0.001]
["bitfinex","ETHUSD",1755875087363,4.53282979,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755875087528,4.9622,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755875088281,5.6222,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755875088561,1.19414,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755875088767,5.74822979,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755875088934,5.92118833,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755875089133,5.15398833,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755875089469,5.15393702,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755875089774,0.65593702,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755875090073,4.72456681,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755875090273,4.69773702,4659.0,4658.9,0.001]
["bitfinex","ETHUSD",1755875090630,4.69773702,4659.0,4657.8,0.02]
["bitfinex","ETHUSD",1755875090846,0.22656738,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1755875091051,0.19973702,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1755875091259,4.71456853,4658.7,4657.8,0.02]
["bitfinex","ETHUSD",1755875091583,0.19973702,4658.6,4657.8,0.02]
["bitfinex","ETHUSD",1755875091785,5.02180113,4658.5,4657.8,0.02]
["bitfinex","ETHUSD",1755875091992,4.71057026,4658.4,4657.8,0.02]
["bitfinex","ETHUSD",1755875092285,13.3192002,4658.2,4654.0,5.158]
["bitfinex","ETHUSD",1755875092495,0.22657084,4658.3,4653.8,0.02]
["bitfinex","ETHUSD",1755875092496,0.66,4656.9,4654.4,0.4704]
["bitfinex","ETHUSD",1755875092692,10.47019362,4656.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875092989,5.70828344,4658.4,4655.0,0.16321405]
["bitfinex","ETHUSD",1755875092990,0.19973702,4656.8,4655.0,0.16321405]
["bitfinex","ETHUSD",1755875093277,0.53595409,4656.7,4655.1,0.4704]
["bitfinex","ETHUSD",1755875093592,4.71758063,4656.6,4655.1,0.4704]
["bitfinex","ETHUSD",1755875093796,0.19973702,4656.5,4655.1,0.4704]
["bitfinex","ETHUSD",1755875094075,0.22658179,4656.4,4655.1,0.47700234]
["bitfinex","ETHUSD",1755875094261,1.98621707,4656.7,4655.1,0.4704]
["bitfinex","ETHUSD",1755875094470,0.19926798,4656.6,4655.9,0.47700019]
["bitfinex","ETHUSD",1755875094693,0.4562,4658.2,4655.9,0.00660019]
["bitfinex","ETHUSD",1755875094694,4.491,4657.2,4655.9,0.00660019]
["bitfinex","ETHUSD",1755875094853,0.22607038,4657.1,4655.2,0.4704]
["bitfinex","ETHUSD",1755875095185,4.69022965,4657.0,4655.2,0.4704]
["bitfinex","ETHUSD",1755875095387,0.22607154,4656.9,4655.0,0.16321405]
["bitfinex","ETHUSD",1755875095554,4.68822965,4656.8,4655.0,0.16321405]
["bitfinex","ETHUSD",1755875095757,0.4562,4657.2,4655.0,0.16321405]
["bitfinex","ETHUSD",1755875095758,0.22607269,4656.7,4655.0,0.16321405]
["bitfinex","ETHUSD",1755875095960,5.02342242,4656.6,4655.0,0.16321405]
["bitfinex","ETHUSD",1755875096166,2.38110039,4656.5,4655.0,0.16321405]
["bitfinex","ETHUSD",1755875096341,0.19922965,4656.4,4655.0,0.16321405]
["bitfinex","ETHUSD",1755875096548,0.22607499,4656.3,4655.0,0.16321405]
["bitfinex","ETHUSD",1755875096770,0.66,4656.1,4653.8,0.4904]
["bitfinex","ETHUSD",1755875096990,0.19922965,4656.0,4652.2,1.24917064]
["bitfinex","ETHUSD",1755875097287,0.4562,4656.2,4652.6,0.08669557]
["bitfinex","ETHUSD",1755875097591,4.484,4655.9,4652.6,0.08669557]
["bitfinex","ETHUSD",1755875097806,0.02684823,4655.8,4652.6,0.08669557]
["bitfinex","ETHUSD",1755875098098,0.4562,4656.2,4652.7,2.793208]
["bitfinex","ETHUSD",1755875098310,0.4562,4656.2,4653.4,2.1489423]
["bitfinex","ETHUSD",1755875098311,0.0268465,4656.1,4653.4,2.1489423]
["bitfinex","ETHUSD",1755875098455,4.5108465,4656.1,4653.5,1.651]
["bitfinex","ETHUSD",1755875098663,0.49670465,4656.0,4653.4,1.651]
["bitfinex","ETHUSD",1755875098862,0.02684765,4655.9,4653.5,1.651]
["bitfinex","ETHUSD",1755875099093,5.0454,4656.2,4655.5,0.1072]
["bitfinex","ETHUSD",1755875099278,0.0268465,4656.1,4653.6,2.1214]
["bitfinex","ETHUSD",1755875099491,0.1072,4655.9,4655.3,0.1072]
["bitfinex","ETHUSD",1755875099664,0.02684823,4655.8,4655.3,0.1072]
["bitfinex","ETHUSD",1755875099867,0.02684823,4655.8,4653.6,2.1214]
["bitfinex","ETHUSD",1755875100062,0.02684823,4655.8,4654.2,0.1072]
["bitfinex","ETHUSD",1755875100063,0.1072,4654.9,4654.2,0.1072]
["bitfinex","ETHUSD",1755875100308,4.9322,4655.7,4652.2,0.15843803]
["bitfinex","ETHUSD",1755875100309,0.4562,4655.0,4652.2,0.15843803]
["bitfinex","ETHUSD",1755875100603,1.651,4655.3,4652.3,0.4704]
["bitfinex","ETHUSD",1755875100769,1.651,4656.3,4652.4,2.14942825]
["bitfinex","ETHUSD",1755875100972,0.48304592,4656.2,4652.5,0.4704]
["bitfinex","ETHUSD",1755875101174,0.48304592,4656.2,4652.7,0.66]
["bitfinex","ETHUSD",1755875101175,0.4562,4656.2,4652.7,0.66]
["bitfinex","ETHUSD",1755875101392,0.0268465,4656.1,4652.8,2.1214]
["bitfinex","ETHUSD",1755875101597,0.69533647,4656.0,4652.8,1.651]
["bitfinex","ETHUSD",1755875101899,12.6592002,4655.7,4652.3,0.4704]
["bitfinex","ETHUSD",1755875102060,1.98731818,4656.3,4652.3,0.4704]
["bitfinex","ETHUSD",1755875102061,0.68191422,4655.6,4652.3,0.4704]
["bitfinex","ETHUSD",1755875102261,0.4562,4655.9,4652.4,5.008632]
["bitfinex","ETHUSD",1755875102505,0.33630447,4655.6,4652.9,2.14915604]
["bitfinex","ETHUSD",1755875102713,0.33630447,4655.6,4652.1,0.1637185]
["bitfinex","ETHUSD",1755875102714,0.02684996,4655.5,4653.0,2.1214]
["bitfinex","ETHUSD",1755875102872,0.1988105,4656.2,4653.0,1.651]
["bitfinex","ETHUSD",1755875103064,0.0268465,4656.1,4653.1,2.822869]
["bitfinex","ETHUSD",1755875103402,0.0268465,4656.1,4653.2,0.4704]
["bitfinex","ETHUSD",1755875103608,0.33635368,4656.6,4653.5,3.0]
["bitfinex","ETHUSD",1755875103763,1.651,4657.3,4653.9,2.14873546]
["bitfinex","ETHUSD",1755875103964,0.02,4654.8,4654.7,2.14835254]
["bitfinex","ETHUSD",1755875104194,0.02,4656.8,4654.9,5.14822808]
["bitfinex","ETHUSD",1755875104391,0.02,4656.8,4654.8,0.66]
["bitfinex","ETHUSD",1755875104392,0.02,4657.8,4657.4,2.14711795]
["bitfinex","ETHUSD",1755875104699,0.02,4657.8,4656.2,0.66]
["bitfinex","ETHUSD",1755875104700,0.02,4657.8,4657.5,2.1214]
["bitfinex","ETHUSD",1755875105006,0.02,4657.8,4657.4,0.1603888]
["bitfinex","ETHUSD",1755875105660,0.02,4657.8,4657.5,0.4704]
["bitfinex","ETHUSD",1755875105868,0.02,4657.8,4657.4,0.1603888]
["bitfinex","ETHUSD",1755875106102,0.4762,4657.8,4657.4,0.1603888]
["bitfinex","ETHUSD",1755875106300,0.11945662,4657.7,4657.4,0.1595888]
["bitfinex","ETHUSD",1755875106458,0.02,4657.8,4657.4,0.1595888]
["bitfinex","ETHUSD",1755875106459,0.02683785,4657.6,4657.4,0.1595888]
["bitfinex","ETHUSD",1755875106661,0.02,4657.8,4657.5,0.19423995]
["bitfinex","ETHUSD",1755875106860,0.1195348,4657.7,4657.6,0.19423995]
["bitfinex","ETHUSD",1755875107091,0.1195348,4657.7,4656.2,0.21961016]
["bitfinex","ETHUSD",1755875107406,0.1195348,4657.6,4655.8,4.651]
["bitfinex","ETHUSD",1755875107704,0.1187348,4657.5,4656.8,0.02]
["bitfinex","ETHUSD",1755875107887,0.04,4657.8,4657.1,0.66]
["bitfinex","ETHUSD",1755875108197,0.04,4657.8,4657.7,1.77266115]
["bitfinex","ETHUSD",1755875108402,0.02,4658.8,4657.7,13.314]
["bitfinex","ETHUSD",1755875108698,0.02,4658.8,4657.7,8.16]
["bitfinex","ETHUSD",1755875108875,0.02,4658.8,4657.9,3.0]
["bitfinex","ETHUSD",1755875109201,0.022,4658.8,4658.1,3.0]
["bitfinex","ETHUSD",1755875109402,0.022,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1755875109610,0.022,4658.8,4657.6,2.14700258]
["bitfinex","ETHUSD",1755875109819,0.022,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1755875109965,0.022,4658.8,4658.0,3.79783344]
["bitfinex","ETHUSD",1755875109966,0.022,4658.8,4658.0,1.651]
["bitfinex","ETHUSD",1755875110314,0.022,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1755875111200,0.022,4658.8,4658.7,2.31131468]
["bitfinex","ETHUSD",1755875111367,0.022,4658.8,4658.7,2.25372156]
["bitfinex","ETHUSD",1755875111567,0.022,4658.8,4658.7,5.25372156]
["bitfinex","ETHUSD",1755875111770,0.022,4658.8,4658.7,3.1072]
["bitfinex","ETHUSD",1755875111967,0.022,4658.8,4658.7,7.75388427]
["bitfinex","ETHUSD",1755875112202,0.022,4658.8,4658.7,0.26488427]
["bitfinex","ETHUSD",1755875112412,1.3,4658.8,4658.7,0.26488427]
["bitfinex","ETHUSD",1755875112719,1.7568,4658.8,4657.1,1.65]
["bitfinex","ETHUSD",1755875113004,0.02683151,4658.7,4658.2,0.1072]
["bitfinex","ETHUSD",1755875113209,0.02683151,4658.7,4658.2,0.16224748]
["bitfinex","ETHUSD",1755875113503,0.1072,4658.4,4657.1,0.16194717]
["bitfinex","ETHUSD",1755875113677,1.3,4658.8,4656.8,0.02]
["bitfinex","ETHUSD",1755875113678,0.1072,4657.2,4656.8,0.02]
["bitfinex","ETHUSD",1755875113905,0.66,4658.2,4653.8,0.02]
["bitfinex","ETHUSD",1755875113906,0.1072,4656.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875114090,0.1072,4656.2,4655.7,0.02169112]
["bitfinex","ETHUSD",1755875114443,1.65,4657.4,4654.9,1.65]
["bitfinex","ETHUSD",1755875114444,0.02684304,4656.7,4654.9,1.65]
["bitfinex","ETHUSD",1755875114729,0.4568,4657.3,4655.2,4.484]
["bitfinex","ETHUSD",1755875114730,0.02684016,4657.2,4655.2,4.484]
["bitfinex","ETHUSD",1755875114933,0.02,4657.8,4657.2,0.1072]
["bitfinex","ETHUSD",1755875115115,0.02683728,4657.7,4656.2,1.651]
["bitfinex","ETHUSD",1755875115291,0.02683728,4657.7,4654.9,3.16354021]
["bitfinex","ETHUSD",1755875115292,0.48363728,4657.7,4656.9,0.1072]
["bitfinex","ETHUSD",1755875115492,0.02683785,4657.6,4657.4,0.1072]
["bitfinex","ETHUSD",1755875115689,0.4568,4657.7,4657.4,0.1072]
["bitfinex","ETHUSD",1755875115924,0.02,4657.8,4657.4,0.1072]
["bitfinex","ETHUSD",1755875116142,0.02,4657.8,4657.6,0.1072]
["bitfinex","ETHUSD",1755875117134,0.02,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1755875117730,0.02,4657.8,4657.7,0.02]
["bitfinex","ETHUSD",1755875117903,0.02,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1755875118305,0.02,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755875118504,1.3,4658.8,4657.7,8.179]
["bitfinex","ETHUSD",1755875118934,0.97771254,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1755875119153,0.97771254,4658.8,4658.7,8.71617677]
["bitfinex","ETHUSD",1755875119316,0.97771254,4658.8,4658.7,4.24717677]
["bitfinex","ETHUSD",1755875119522,0.97771254,4658.8,4658.7,1.24717677]
["bitfinex","ETHUSD",1755875119840,1.09630515,4658.8,4658.7,1.24717677]
["bitfinex","ETHUSD",1755875120040,1.55310515,4658.8,4656.8,1.65]
["bitfinex","ETHUSD",1755875120214,0.14622412,4658.7,4656.8,6.115]
["bitfinex","ETHUSD",1755875120539,0.57619261,4658.6,4656.8,6.115]
["bitfinex","ETHUSD",1755875120740,0.60302528,4658.5,4656.8,6.115]
["bitfinex","ETHUSD",1755875121043,0.14622585,4658.4,4656.8,6.135]
["bitfinex","ETHUSD",1755875121204,0.11939261,4658.3,4656.8,6.21227076]
["bitfinex","ETHUSD",1755875121541,0.603027,4658.2,4656.8,1.74727076]
["bitfinex","ETHUSD",1755875121711,0.11939261,4658.1,4656.8,6.20727076]
["bitfinex","ETHUSD",1755875121915,0.11942089,4658.0,4656.9,3.0]
["bitfinex","ETHUSD",1755875122224,0.4568,4658.7,4656.9,3.0]
["bitfinex","ETHUSD",1755875122225,0.11942089,4657.9,4656.9,3.0]
["bitfinex","ETHUSD",1755875122429,0.02683209,4658.6,4656.9,3.0]
["bitfinex","ETHUSD",1755875122430,0.11942089,4657.8,4656.9,3.0]
["bitfinex","ETHUSD",1755875122735,0.97691254,4658.8,4656.9,3.0]
["bitfinex","ETHUSD",1755875122736,0.11942089,4657.7,4656.9,3.0]
["bitfinex","ETHUSD",1755875122940,0.11942089,4657.6,4656.9,5.14732939]
["bitfinex","ETHUSD",1755875123233,0.11942089,4657.5,4656.9,2.15370321]
["bitfinex","ETHUSD",1755875123403,0.11942089,4657.4,4656.9,2.15370321]
["bitfinex","ETHUSD",1755875123604,0.11942089,4657.3,4656.9,2.15370321]
["bitfinex","ETHUSD",1755875123801,0.11942089,4657.2,4656.9,2.15370321]
["bitfinex","ETHUSD",1755875124035,0.11942089,4657.1,4657.0,2.14727582]
["bitfinex","ETHUSD",1755875124236,0.97691254,4658.8,4657.5,2.14707004]
["bitfinex","ETHUSD",1755875124443,0.97691254,4658.8,4657.0,5.158]
["bitfinex","ETHUSD",1755875124623,0.97691254,4658.8,4657.0,4.45]
["bitfinex","ETHUSD",1755875124624,0.48363151,4658.7,4657.0,4.45]
["bitfinex","ETHUSD",1755875124827,0.002,4658.1,4657.0,6.59727837]
["bitfinex","ETHUSD",1755875125028,0.002,4658.1,4657.0,4.45]
["bitfinex","ETHUSD",1755875125337,0.002,4658.1,4656.8,1.74727076]
["bitfinex","ETHUSD",1755875125501,0.002,4658.1,4656.9,7.446]
["bitfinex","ETHUSD",1755875125706,0.002,4658.1,4656.8,1.74727076]
["bitfinex","ETHUSD",1755875125707,0.4568,4658.0,4656.8,0.17787762]
["bitfinex","ETHUSD",1755875125935,0.68683612,4657.9,4656.8,0.17787762]
["bitfinex","ETHUSD",1755875126141,0.59820031,4657.8,4656.8,0.17787762]
["bitfinex","ETHUSD",1755875126446,0.02683728,4657.7,4655.8,1.67]
["bitfinex","ETHUSD",1755875126615,0.002,4658.1,4656.0,2.14775628]
["bitfinex","ETHUSD",1755875126965,0.002,4658.1,4657.3,2.14716203]
["bitfinex","ETHUSD",1755875127241,0.002,4658.1,4656.1,4.453072]
["bitfinex","ETHUSD",1755875127242,0.002,4658.1,4657.6,3.0]
["bitfinex","ETHUSD",1755875127408,0.002,4658.1,4657.8,2.14692538]
["bitfinex","ETHUSD",1755875127607,0.002,4658.1,4658.0,5.14684413]
["bitfinex","ETHUSD",1755875127855,0.002,4658.1,4658.0,3.0]
["bitfinex","ETHUSD",1755875128048,0.002,4658.1,4657.9,6.095]
["bitfinex","ETHUSD",1755875128217,0.002,4658.1,4657.9,4.72498783]
["bitfinex","ETHUSD",1755875128542,0.002,4658.1,4658.0,7.44]
["bitfinex","ETHUSD",1755875128758,0.02,4659.8,4658.0,4.44]
["bitfinex","ETHUSD",1755875128922,0.02,4659.8,4658.1,3.0]
["bitfinex","ETHUSD",1755875128923,0.4768,4659.8,4658.1,3.0]
["bitfinex","ETHUSD",1755875129124,0.02,4659.8,4658.1,2.92]
["bitfinex","ETHUSD",1755875129335,0.02,4659.8,4658.2,2.14675196]
["bitfinex","ETHUSD",1755875129542,0.65457729,4658.8,4658.7,2.80652156]
["bitfinex","ETHUSD",1755875129715,0.65457729,4658.8,4658.7,2.82652156]
["bitfinex","ETHUSD",1755875129922,0.33224204,4658.8,4658.7,2.16652156]
["bitfinex","ETHUSD",1755875130248,0.00990679,4658.8,4658.7,2.16652156]
["bitfinex","ETHUSD",1755875130431,0.00990679,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1755875130633,0.02,4659.8,4658.1,2.80678551]
["bitfinex","ETHUSD",1755875130634,0.02,4659.8,4658.1,0.66]
["bitfinex","ETHUSD",1755875130859,0.02,4659.8,4658.2,4.432]
["bitfinex","ETHUSD",1755875131048,0.02682576,4659.7,4657.9,0.27998783]
["bitfinex","ETHUSD",1755875131216,0.4568,4659.7,4658.1,2.31514677]
["bitfinex","ETHUSD",1755875131415,0.4568,4659.7,4658.2,2.14675196]
["bitfinex","ETHUSD",1755875131615,0.4568,4659.7,4657.9,0.27998783]
["bitfinex","ETHUSD",1755875131846,0.02682633,4659.6,4657.9,0.27998783]
["bitfinex","ETHUSD",1755875132043,0.4568,4659.5,4658.0,4.428]
["bitfinex","ETHUSD",1755875132215,0.4568,4659.5,4657.9,0.27998783]
["bitfinex","ETHUSD",1755875132216,0.02682748,4659.4,4658.1,4.426]
["bitfinex","ETHUSD",1755875132623,0.002,4658.6,4658.1,4.426]
["bitfinex","ETHUSD",1755875132856,0.002,4658.6,4658.1,4.42417814]
["bitfinex","ETHUSD",1755875133151,0.002,4658.6,4657.9,0.11882281]
["bitfinex","ETHUSD",1755875133350,0.002,4658.6,4658.0,6.071]
["bitfinex","ETHUSD",1755875133735,0.002,4658.6,4658.0,8.21784091]
["bitfinex","ETHUSD",1755875133918,0.002,4658.6,4658.0,6.071]
["bitfinex","ETHUSD",1755875134958,0.002,4658.6,4658.1,4.412]
["bitfinex","ETHUSD",1755875135177,0.002,4658.6,4658.2,2.14675196]
["bitfinex","ETHUSD",1755875135450,0.002,4658.6,4658.2,3.0]
["bitfinex","ETHUSD",1755875135647,0.002,4658.6,4658.5,2.14661371]
["bitfinex","ETHUSD",1755875136025,0.02,4659.8,4658.4,3.0]
["bitfinex","ETHUSD",1755875136225,0.02,4659.8,4658.2,5.14672412]
["bitfinex","ETHUSD",1755875136545,0.02,4659.8,4658.1,4.412]
["bitfinex","ETHUSD",1755875136546,0.02,4659.8,4659.2,2.14627624]
["bitfinex","ETHUSD",1755875136742,0.02,4659.8,4658.1,4.412]
["bitfinex","ETHUSD",1755875136743,0.02,4659.8,4659.3,6.059]
["bitfinex","ETHUSD",1755875136955,0.02,4659.8,4659.7,2.1460609]
["bitfinex","ETHUSD",1755875137425,0.02,4660.8,4659.7,0.08588853]
["bitfinex","ETHUSD",1755875137752,0.02,4660.8,4659.8,4.404]
["bitfinex","ETHUSD",1755875137958,0.02,4660.8,4659.9,3.0]
["bitfinex","ETHUSD",1755875138479,0.02,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1755875138765,0.02,4660.8,4660.7,11.19960044]
["bitfinex","ETHUSD",1755875139228,0.02,4660.8,4660.7,10.35400771]
["bitfinex","ETHUSD",1755875139229,0.13993939,4660.8,4660.7,10.35400771]
["bitfinex","ETHUSD",1755875139414,0.1497,4661.0,4660.7,5.20840727]
["bitfinex","ETHUSD",1755875139614,0.1497,4661.0,4660.9,2.14550837]
["bitfinex","ETHUSD",1755875139816,0.4324,4662.7,4661.2,2.14537029]
["bitfinex","ETHUSD",1755875140027,0.4324,4662.7,4661.2,7.393]
["bitfinex","ETHUSD",1755875140247,0.002,4661.8,4661.2,7.393]
["bitfinex","ETHUSD",1755875140452,0.002,4661.8,4661.2,4.5526425]
["bitfinex","ETHUSD",1755875140751,0.002,4661.8,4661.2,4.39]
["bitfinex","ETHUSD",1755875141531,0.002,4661.8,4661.2,9.69354999]
["bitfinex","ETHUSD",1755875141722,0.002,4661.8,4661.2,6.68954999]
["bitfinex","ETHUSD",1755875142061,0.002,4661.8,4661.7,2.14514018]
["bitfinex","ETHUSD",1755875142353,0.02680217,4663.8,4661.8,3.0]
["bitfinex","ETHUSD",1755875142354,0.4324,4663.8,4661.8,3.0]
["bitfinex","ETHUSD",1755875142574,0.4324,4663.8,4661.9,1.649]
["bitfinex","ETHUSD",1755875142724,0.4324,4664.6,4663.7,0.1072]
["bitfinex","ETHUSD",1755875142928,0.4324,4665.6,4663.8,6.029]
["bitfinex","ETHUSD",1755875143150,0.4324,4665.6,4665.4,0.1072]
["bitfinex","ETHUSD",1755875143331,0.4324,4665.6,4665.4,4.14839183]
["bitfinex","ETHUSD",1755875143530,1.649,4667.5,4665.4,4.14839183]
["bitfinex","ETHUSD",1755875143531,0.1072,4667.1,4665.5,0.1072]
["bitfinex","ETHUSD",1755875143731,0.4324,4668.3,4667.4,0.1072]
["bitfinex","ETHUSD",1755875144034,0.4324,4668.3,4668.0,0.1072]
["bitfinex","ETHUSD",1755875144359,0.4316,4668.2,4668.0,0.1072]
["bitfinex","ETHUSD",1755875144654,0.0267729,4668.9,4668.0,0.1072]
["bitfinex","ETHUSD",1755875144830,0.0267729,4668.9,4668.8,0.1072]
["bitfinex","ETHUSD",1755875145031,0.0267729,4668.9,4667.7,4.381]
["bitfinex","ETHUSD",1755875145259,0.00653854,4669.0,4667.8,2.83915725]
["bitfinex","ETHUSD",1755875145464,0.00653854,4669.0,4667.7,0.15964874]
["bitfinex","ETHUSD",1755875145759,0.00653854,4669.0,4667.6,4.383]
["bitfinex","ETHUSD",1755875145959,0.00653854,4669.0,4668.5,0.1072]
["bitfinex","ETHUSD",1755875146264,0.00653854,4669.0,4668.6,1.649]
["bitfinex","ETHUSD",1755875146559,0.76138345,4674.3,4668.6,1.649]
["bitfinex","ETHUSD",1755875146560,0.4324,4671.0,4669.0,2.124104]
["bitfinex","ETHUSD",1755875146731,0.4324,4672.2,4669.8,2.14137609]
["bitfinex","ETHUSD",1755875146924,0.4324,4672.9,4670.5,2.14107325]
["bitfinex","ETHUSD",1755875147122,0.02674998,4672.9,4670.6,5.56153627]
["bitfinex","ETHUSD",1755875147357,10.0,4673.0,4670.8,3.0]
["bitfinex","ETHUSD",1755875147532,1.50309388,4672.9,4670.9,4.399]
["bitfinex","ETHUSD",1755875147720,1.4763439,4672.9,4671.0,1.649]
["bitfinex","ETHUSD",1755875147921,0.02675055,4672.8,4671.1,4.401]
["bitfinex","ETHUSD",1755875148136,1.4763439,4672.9,4671.0,1.649]
["bitfinex","ETHUSD",1755875148137,0.4324,4672.7,4671.0,1.649]
["bitfinex","ETHUSD",1755875148359,0.0267517,4672.6,4671.0,1.649]
["bitfinex","ETHUSD",1755875148545,0.58270956,4672.5,4671.0,1.649]
["bitfinex","ETHUSD",1755875148734,10.0,4673.0,4671.8,0.66]
["bitfinex","ETHUSD",1755875148934,10.0,4673.0,4671.9,4.405]
["bitfinex","ETHUSD",1755875149360,10.0,4673.0,4671.9,4.00326195]
["bitfinex","ETHUSD",1755875149558,10.0,4673.0,4671.1,5.15]
["bitfinex","ETHUSD",1755875149559,10.4324,4673.0,4671.1,5.15]
["bitfinex","ETHUSD",1755875149759,10.4324,4673.0,4670.6,0.16035356]
["bitfinex","ETHUSD",1755875149760,0.45914998,4672.9,4670.6,0.16035356]
["bitfinex","ETHUSD",1755875149946,1.0466189,4672.8,4670.1,1.24571843]
["bitfinex","ETHUSD",1755875150259,0.45915112,4672.7,4670.1,1.24571843]
["bitfinex","ETHUSD",1755875150480,0.002,4670.7,4670.2,4.428]
["bitfinex","ETHUSD",1755875150632,0.4324,4670.6,4670.2,4.428]
["bitfinex","ETHUSD",1755875150828,0.002,4670.7,4670.2,4.428]
["bitfinex","ETHUSD",1755875151026,0.4344,4670.7,4670.2,4.428]
["bitfinex","ETHUSD",1755875151231,0.002,4670.7,4670.2,4.428]
["bitfinex","ETHUSD",1755875151528,0.4324,4670.6,4670.1,1.40980374]
["bitfinex","ETHUSD",1755875151733,0.45916372,4670.5,4670.1,0.16408531]
["bitfinex","ETHUSD",1755875151956,0.45916372,4670.5,4668.9,1.647]
["bitfinex","ETHUSD",1755875152231,0.45916372,4670.5,4668.8,0.001]
["bitfinex","ETHUSD",1755875152232,0.66,4670.4,4668.8,0.001]
["bitfinex","ETHUSD",1755875152565,0.45916372,4670.5,4665.2,0.643812]
["bitfinex","ETHUSD",1755875152566,12.6592002,4669.9,4665.2,0.643812]
["bitfinex","ETHUSD",1755875152791,0.66,4668.8,4665.6,0.062]
["bitfinex","ETHUSD",1755875153077,12.6592002,4669.0,4664.7,5.148]
["bitfinex","ETHUSD",1755875153078,0.66,4668.6,4665.0,0.08944125]
["bitfinex","ETHUSD",1755875153236,0.66,4668.6,4665.1,3.501735]
["bitfinex","ETHUSD",1755875153431,0.66,4668.6,4665.0,2.14361546]
["bitfinex","ETHUSD",1755875153432,0.66,4667.8,4665.0,0.15735863]
["bitfinex","ETHUSD",1755875153655,0.73311519,4668.5,4663.7,1.647]
["bitfinex","ETHUSD",1755875153656,0.66,4667.0,4663.7,1.647]
["bitfinex","ETHUSD",1755875153829,0.66,4666.1,4661.7,0.644313]
["bitfinex","ETHUSD",1755875154042,0.66,4665.2,4661.8,5.385812]
["bitfinex","ETHUSD",1755875154363,2.1061947,4665.1,4661.6,4.43]
["bitfinex","ETHUSD",1755875154544,0.4324,4665.0,4661.7,3.672475]
["bitfinex","ETHUSD",1755875154876,0.02679585,4664.9,4661.8,2.14705738]
["bitfinex","ETHUSD",1755875155077,0.4324,4665.0,4662.4,2.1447986]
["bitfinex","ETHUSD",1755875155372,0.02679585,4664.9,4662.5,5.48292323]
["bitfinex","ETHUSD",1755875155576,0.02679585,4664.9,4662.6,2.746235]
["bitfinex","ETHUSD",1755875155781,0.02679585,4664.9,4662.6,0.001]
["bitfinex","ETHUSD",1755875155782,0.4324,4664.8,4662.6,0.001]
["bitfinex","ETHUSD",1755875155945,0.429314,4664.7,4662.6,0.001]
["bitfinex","ETHUSD",1755875156144,0.402517,4664.6,4661.6,5.6825204]
["bitfinex","ETHUSD",1755875156340,0.45919815,4664.5,4661.7,4.290567]
["bitfinex","ETHUSD",1755875156540,0.45839815,4664.5,4661.7,4.290567]
["bitfinex","ETHUSD",1755875156745,0.02679873,4664.4,4664.0,0.1072]
["bitfinex","ETHUSD",1755875156945,0.1072,4664.7,4664.0,0.1072]
["bitfinex","ETHUSD",1755875157478,0.1072,4666.1,4664.6,0.1072]
["bitfinex","ETHUSD",1755875157694,0.02678954,4666.0,4664.6,0.1072]
["bitfinex","ETHUSD",1755875157879,1.647,4667.3,4664.2,3.0]
["bitfinex","ETHUSD",1755875158080,0.1647,4667.2,4664.2,7.636609]
["bitfinex","ETHUSD",1755875158267,0.02678322,4667.1,4664.4,3.0]
["bitfinex","ETHUSD",1755875158578,0.4324,4667.2,4664.6,3.0]
["bitfinex","ETHUSD",1755875158748,0.4324,4667.2,4664.5,5.986417]
["bitfinex","ETHUSD",1755875158749,0.4324,4667.2,4664.8,5.1436954]
["bitfinex","ETHUSD",1755875158953,0.4324,4667.2,4665.0,3.0]
["bitfinex","ETHUSD",1755875159153,0.4324,4667.2,4664.2,3.0]
["bitfinex","ETHUSD",1755875159472,0.02678322,4667.1,4664.3,10.19358511]
["bitfinex","ETHUSD",1755875159673,1.67378322,4667.1,4664.4,2.325]
["bitfinex","ETHUSD",1755875159874,1.67378322,4667.1,4664.4,5.325]
["bitfinex","ETHUSD",1755875160087,0.21061832,4667.0,4664.6,3.0]
["bitfinex","ETHUSD",1755875160249,0.02678437,4666.9,4664.4,3.0]
["bitfinex","ETHUSD",1755875160453,0.4324,4668.4,4665.0,3.0]
["bitfinex","ETHUSD",1755875160653,0.02677634,4668.3,4664.6,3.0]
["bitfinex","ETHUSD",1755875160886,0.4324,4668.2,4664.8,3.0]
["bitfinex","ETHUSD",1755875161093,0.02677748,4668.1,4665.0,3.0]
["bitfinex","ETHUSD",1755875161313,0.4324,4668.0,4665.3,3.0]
["bitfinex","ETHUSD",1755875161457,0.4324,4668.0,4665.4,15.631739]
["bitfinex","ETHUSD",1755875161658,0.4324,4668.7,4665.7,0.66]
["bitfinex","ETHUSD",1755875161872,0.02677462,4668.6,4665.5,3.0]
["bitfinex","ETHUSD",1755875162085,12.6592002,4668.9,4665.4,1.647]
["bitfinex","ETHUSD",1755875162086,0.4324,4668.5,4665.7,3.0]
["bitfinex","ETHUSD",1755875162277,0.4324,4668.5,4665.9,3.0]
["bitfinex","ETHUSD",1755875162593,0.4324,4669.2,4667.1,3.0]
["bitfinex","ETHUSD",1755875162805,0.02677175,4669.1,4667.2,4.562027]
["bitfinex","ETHUSD",1755875163106,0.02677175,4669.1,4665.7,1.647]
["bitfinex","ETHUSD",1755875163391,0.4324,4669.0,4665.9,3.0]
["bitfinex","ETHUSD",1755875163594,0.23739008,4668.9,4666.1,3.0]
["bitfinex","ETHUSD",1755875163795,0.23739008,4668.9,4666.0,6.087]
["bitfinex","ETHUSD",1755875163796,0.4324,4668.8,4666.0,6.087]
["bitfinex","ETHUSD",1755875163981,3.66,4668.4,4665.2,1.647]
["bitfinex","ETHUSD",1755875164180,0.45917634,4668.3,4665.3,4.445]
["bitfinex","ETHUSD",1755875164382,1.67377691,4668.2,4665.4,6.96425]
["bitfinex","ETHUSD",1755875164702,5.149,4670.6,4665.3,4.445]
["bitfinex","ETHUSD",1755875164703,0.4324,4669.9,4666.0,0.66]
["bitfinex","ETHUSD",1755875165010,0.33530669,4670.9,4666.7,3.0]
["bitfinex","ETHUSD",1755875165235,0.33530669,4670.9,4667.4,3.0]
["bitfinex","ETHUSD",1755875165508,0.02676201,4670.8,4667.6,3.0]
["bitfinex","ETHUSD",1755875165715,2.10616315,4670.6,4667.7,4.449]
["bitfinex","ETHUSD",1755875165874,0.66,4670.4,4667.5,1.647]
["bitfinex","ETHUSD",1755875166078,0.66,4670.2,4667.3,0.16267128]
["bitfinex","ETHUSD",1755875166284,0.02676602,4670.1,4666.6,6.095]
["bitfinex","ETHUSD",1755875166603,0.02676602,4670.1,4666.6,6.25224031]
["bitfinex","ETHUSD",1755875166604,0.66,4669.7,4666.6,6.25224031]
["bitfinex","ETHUSD",1755875166755,0.4324,4669.6,4666.6,0.15724031]
["bitfinex","ETHUSD",1755875166958,3.25616002,4669.5,4665.9,0.0028]
["bitfinex","ETHUSD",1755875167178,1.647,4669.5,4666.0,9.015114]
["bitfinex","ETHUSD",1755875167388,0.4324,4670.2,4666.9,0.66]
["bitfinex","ETHUSD",1755875167599,0.02676602,4670.1,4667.1,3.0]
["bitfinex","ETHUSD",1755875167799,4.445,4671.5,4667.0,13.493464]
["bitfinex","ETHUSD",1755875167800,0.4324,4670.8,4667.8,2.14230981]
["bitfinex","ETHUSD",1755875167964,0.1072,4670.6,4669.7,0.1072]
["bitfinex","ETHUSD",1755875168281,0.02876258,4670.7,4668.4,0.4676572]
["bitfinex","ETHUSD",1755875168282,0.1072,4670.3,4668.4,0.4676572]
["bitfinex","ETHUSD",1755875168483,0.47916544,4670.2,4669.6,0.1072]
["bitfinex","ETHUSD",1755875168658,0.4524,4670.2,4669.6,0.1072]
["bitfinex","ETHUSD",1755875168861,0.02596602,4670.1,4669.6,0.1072]
["bitfinex","ETHUSD",1755875169059,0.4524,4670.0,4668.2,1.647]
["bitfinex","ETHUSD",1755875169287,0.1072,4669.8,4669.2,0.1072]
["bitfinex","ETHUSD",1755875169592,0.02596831,4669.7,4669.2,0.1072]
["bitfinex","ETHUSD",1755875169777,0.02676888,4669.6,4669.2,0.1072]
["bitfinex","ETHUSD",1755875169977,0.02676888,4669.6,4668.8,0.15953071]
["bitfinex","ETHUSD",1755875169978,0.0267643,4670.4,4668.8,0.15953071]
["bitfinex","ETHUSD",1755875170178,0.34678073,4670.4,4669.5,0.1072]
["bitfinex","ETHUSD",1755875170380,0.002,4670.7,4668.8,4.60825403]
["bitfinex","ETHUSD",1755875170580,0.002,4670.7,4668.2,0.36043987]
["bitfinex","ETHUSD",1755875170581,0.4544,4670.7,4670.3,0.1072]
["bitfinex","ETHUSD",1755875170899,0.47916315,4670.6,4670.4,0.1072]
["bitfinex","ETHUSD",1755875171105,0.47916315,4670.6,4668.3,4.445]
["bitfinex","ETHUSD",1755875171106,0.58636315,4670.6,4669.9,0.1072]
["bitfinex","ETHUSD",1755875171263,0.1072,4669.9,4669.2,0.1072]
["bitfinex","ETHUSD",1755875171462,0.1072,4670.5,4668.2,0.36043987]
["bitfinex","ETHUSD",1755875171679,2.0984,4670.4,4668.2,0.51812498]
["bitfinex","ETHUSD",1755875171876,0.21004,4670.3,4668.2,0.51812498]
["bitfinex","ETHUSD",1755875172201,1.646,4670.4,4668.2,0.51812498]
["bitfinex","ETHUSD",1755875172803,0.4524,4670.3,4668.2,0.51812498]
["bitfinex","ETHUSD",1755875173489,0.02676544,4670.2,4668.2,0.51812498]
["bitfinex","ETHUSD",1755875173690,0.4524,4670.1,4668.2,0.51812498]
["bitfinex","ETHUSD",1755875173926,0.002,4670.7,4668.2,0.51812498]
["bitfinex","ETHUSD",1755875174136,0.002,4670.7,4668.6,0.66]
["bitfinex","ETHUSD",1755875174424,0.002,4670.7,4668.2,4.96012498]
["bitfinex","ETHUSD",1755875174636,0.47916315,4670.6,4668.2,0.51812498]
["bitfinex","ETHUSD",1755875174786,0.4524,4670.6,4668.3,2.14210308]
["bitfinex","ETHUSD",1755875174986,0.02676315,4670.6,4668.9,2.14182164]
["bitfinex","ETHUSD",1755875175225,0.002,4670.7,4668.3,0.0029]
["bitfinex","ETHUSD",1755875175587,0.002,4670.7,4668.6,0.66]
["bitfinex","ETHUSD",1755875175910,0.002,4670.7,4669.1,3.0]
["bitfinex","ETHUSD",1755875176094,0.002,4670.7,4669.3,3.0]
["bitfinex","ETHUSD",1755875176423,0.002,4670.7,4669.4,1.646]
["bitfinex","ETHUSD",1755875176587,0.002,4670.7,4669.5,3.0]
["bitfinex","ETHUSD",1755875177223,0.002,4670.7,4669.4,1.646]
["bitfinex","ETHUSD",1755875177224,0.002,4670.7,4669.7,0.66]
["bitfinex","ETHUSD",1755875177410,0.002,4670.7,4669.6,5.396949]
["bitfinex","ETHUSD",1755875177411,0.002,4670.7,4669.6,5.1489]
["bitfinex","ETHUSD",1755875177594,0.002,4670.7,4669.7,4.446]
["bitfinex","ETHUSD",1755875178095,0.002,4670.7,4669.8,3.0029]
["bitfinex","ETHUSD",1755875178523,0.002,4671.7,4669.8,3.0029]
["bitfinex","ETHUSD",1755875178691,0.002,4671.7,4670.9,2.14086992]
["bitfinex","ETHUSD",1755875178899,0.002,4671.7,4671.0,6.092]
["bitfinex","ETHUSD",1755875179422,0.00703904,4673.1,4671.0,6.092]
["bitfinex","ETHUSD",1755875179602,0.00703904,4673.1,4671.1,0.0029]
["bitfinex","ETHUSD",1755875179783,0.00703904,4673.1,4671.1,3.82059976]
["bitfinex","ETHUSD",1755875179989,0.00703904,4673.1,4671.5,0.66]
["bitfinex","ETHUSD",1755875180221,0.00703904,4673.1,4671.6,2.1405725]
["bitfinex","ETHUSD",1755875180429,0.00703904,4673.1,4671.3,2.1407317]
["bitfinex","ETHUSD",1755875180636,0.00703904,4673.1,4671.4,2.14065561]
["bitfinex","ETHUSD",1755875180840,0.00703904,4673.1,4671.3,2.14072542]
["bitfinex","ETHUSD",1755875180994,10.48719579,4673.0,4671.1,3.15769976]
["bitfinex","ETHUSD",1755875181198,9.9992,4673.0,4671.1,3.15769976]
["bitfinex","ETHUSD",1755875181419,9.9992,4673.0,4671.2,4.454]
["bitfinex","ETHUSD",1755875181604,9.9992,4673.0,4671.3,4.454]
["bitfinex","ETHUSD",1755875181819,0.02674998,4672.9,4672.5,0.1072]
["bitfinex","ETHUSD",1755875181990,0.4524,4672.8,4671.0,1.646]
["bitfinex","ETHUSD",1755875182188,0.1072,4672.2,4671.5,0.1072]
["bitfinex","ETHUSD",1755875182394,0.1072,4672.2,4671.0,0.16294436]
["bitfinex","ETHUSD",1755875182395,0.47915456,4672.1,4671.0,0.16294436]
["bitfinex","ETHUSD",1755875182694,0.47915456,4672.1,4668.9,1.646]
["bitfinex","ETHUSD",1755875182695,0.1072,4671.1,4668.9,1.646]
["bitfinex","ETHUSD",1755875182997,0.4524,4672.1,4670.6,0.1072]
["bitfinex","ETHUSD",1755875182998,0.02676086,4671.0,4670.6,0.1072]
["bitfinex","ETHUSD",1755875183198,0.5596,4671.0,4670.3,0.1072]
["bitfinex","ETHUSD",1755875183636,0.4524,4671.4,4669.3,2.14162972]
["bitfinex","ETHUSD",1755875183801,0.02675914,4671.3,4669.5,2.14155505]
["bitfinex","ETHUSD",1755875184044,0.4524,4671.4,4669.6,2.14150606]
["bitfinex","ETHUSD",1755875184236,0.4524,4672.2,4669.2,3.0]
["bitfinex","ETHUSD",1755875184528,0.02675456,4672.1,4668.9,1.90205235]
["bitfinex","ETHUSD",1755875184823,0.4524,4672.0,4669.0,4.461]
["bitfinex","ETHUSD",1755875185027,1.80519118,4671.9,4669.0,4.461]
["bitfinex","ETHUSD",1755875185212,0.4524,4672.0,4669.1,12.341456]
["bitfinex","ETHUSD",1755875185412,0.0267557,4671.9,4669.2,2.738164]
["bitfinex","ETHUSD",1755875185720,0.0267557,4671.9,4669.2,2.0682]
["bitfinex","ETHUSD",1755875185920,10.0012,4673.0,4669.9,0.66]
["bitfinex","ETHUSD",1755875186091,10.0012,4673.0,4670.6,2.14101137]
["bitfinex","ETHUSD",1755875186291,10.0012,4673.0,4670.8,3.0]
["bitfinex","ETHUSD",1755875186520,10.0012,4673.0,4670.9,2.253254]
["bitfinex","ETHUSD",1755875186796,9.67971793,4673.0,4672.9,2.13999871]
["bitfinex","ETHUSD",1755875186990,9.67971793,4673.0,4672.9,8.24199871]
["bitfinex","ETHUSD",1755875187220,9.35823586,4673.0,4672.9,8.24199871]
["bitfinex","ETHUSD",1755875187402,9.35533586,4673.0,4672.9,6.102]
["bitfinex","ETHUSD",1755875187601,9.35533586,4673.0,4672.9,6.106]
["bitfinex","ETHUSD",1755875187800,9.35533586,4673.0,4672.9,6.104]
["bitfinex","ETHUSD",1755875188224,9.03385379,4673.0,4672.9,8.24399871]
["bitfinex","ETHUSD",1755875188612,8.71237172,4673.0,4672.9,8.24399871]
["bitfinex","ETHUSD",1755875189006,8.39088965,4673.0,4672.9,8.24399871]
["bitfinex","ETHUSD",1755875189327,8.39088965,4673.0,4672.9,1.80609785]
["bitfinex","ETHUSD",1755875189495,8.39088965,4673.0,4672.9,6.25509785]
["bitfinex","ETHUSD",1755875189695,8.39088965,4673.0,4672.9,1.80609785]
["bitfinex","ETHUSD",1755875189926,8.39088965,4673.0,4672.9,6.25509785]
["bitfinex","ETHUSD",1755875190115,8.39088965,4673.0,4672.9,1.80609785]
["bitfinex","ETHUSD",1755875191110,8.39088965,4673.0,4672.9,6.25209785]
["bitfinex","ETHUSD",1755875191307,8.06940758,4673.0,4672.9,8.39209656]
["bitfinex","ETHUSD",1755875191511,8.06940758,4673.0,4672.9,3.94609656]
["bitfinex","ETHUSD",1755875191710,7.74810042,4673.0,4672.9,6.25209785]
["bitfinex","ETHUSD",1755875191913,7.74810042,4673.0,4672.9,1.80609785]
["bitfinex","ETHUSD",1755875192114,7.74810042,4673.0,4672.9,6.25009785]
["bitfinex","ETHUSD",1755875192347,7.74810042,4673.0,4672.9,1.80609785]
["bitfinex","ETHUSD",1755875192634,8.20050042,4673.0,4672.9,1.80609785]
["bitfinex","ETHUSD",1755875192950,7.74810042,4673.0,4672.9,6.24709785]
["bitfinex","ETHUSD",1755875193261,8.20050042,4673.0,4672.9,0.16009785]
["bitfinex","ETHUSD",1755875193540,8.97521437,4673.0,4670.8,4.444]
["bitfinex","ETHUSD",1755875193726,0.1072,4672.4,4671.8,0.1072]
["bitfinex","ETHUSD",1755875194057,12.96581437,4673.0,4670.8,0.16314427]
["bitfinex","ETHUSD",1755875194058,0.4524,4672.3,4670.8,0.16314427]
["bitfinex","ETHUSD",1755875194340,0.1072,4671.9,4671.2,0.1072]
["bitfinex","ETHUSD",1755875194524,0.4524,4671.8,4670.2,4.437]
["bitfinex","ETHUSD",1755875194732,0.13395284,4672.4,4671.7,0.1072]
["bitfinex","ETHUSD",1755875195032,8.19970042,4673.0,4671.7,0.1072]
["bitfinex","ETHUSD",1755875195235,8.19970042,4673.0,4671.2,4.439]
["bitfinex","ETHUSD",1755875195236,8.19970042,4673.0,4672.7,0.1072]
["bitfinex","ETHUSD",1755875195436,0.4524,4672.9,4672.7,0.1072]
["bitfinex","ETHUSD",1755875195644,0.4524,4672.9,4672.4,0.1072]
["bitfinex","ETHUSD",1755875195829,0.4524,4672.9,4671.8,4.44]
["bitfinex","ETHUSD",1755875195830,0.47914998,4672.9,4672.8,0.1072]
["bitfinex","ETHUSD",1755875196029,7.74730042,4673.0,4672.8,0.1072]
["bitfinex","ETHUSD",1755875196253,0.4524,4672.9,4672.8,0.1072]
["bitfinex","ETHUSD",1755875196538,0.47914998,4672.9,4671.0,1.645]
["bitfinex","ETHUSD",1755875196733,0.47914998,4672.9,4672.4,0.1072]
["bitfinex","ETHUSD",1755875196945,0.47914998,4672.9,4671.0,1.645]
["bitfinex","ETHUSD",1755875197150,0.1072,4672.5,4671.7,0.1072]
["bitfinex","ETHUSD",1755875197314,0.1072,4672.5,4669.6,2.14148049]
["bitfinex","ETHUSD",1755875197315,4.8844,4672.4,4670.2,0.16115977]
["bitfinex","ETHUSD",1755875197630,0.02675341,4672.3,4669.7,1.645]
["bitfinex","ETHUSD",1755875197946,0.02675341,4672.3,4669.8,4.442]
["bitfinex","ETHUSD",1755875198107,0.4524,4672.2,4669.9,4.44]
["bitfinex","ETHUSD",1755875198310,0.02675456,4672.1,4670.0,4.438]
["bitfinex","ETHUSD",1755875198707,0.4524,4672.2,4670.0,4.438]
["bitfinex","ETHUSD",1755875198708,0.4524,4672.2,4670.2,2.1412333]
["bitfinex","ETHUSD",1755875198908,0.02675456,4672.1,4670.0,4.438]
["bitfinex","ETHUSD",1755875199114,0.02675456,4672.1,4670.2,2.14119166]
["bitfinex","ETHUSD",1755875199312,0.4524,4672.2,4670.3,4.435]
["bitfinex","ETHUSD",1755875199521,9.39230042,4673.0,4670.3,4.435]
["bitfinex","ETHUSD",1755875199731,0.4712,4672.4,4670.3,4.435]
["bitfinex","ETHUSD",1755875199926,0.4712,4672.4,4670.1,2.14126327]
["bitfinex","ETHUSD",1755875199927,0.4712,4672.4,4669.9,0.16286669]
["bitfinex","ETHUSD",1755875200219,4.45875341,4672.3,4669.7,1.645]
["bitfinex","ETHUSD",1755875200410,0.4712,4672.2,4669.7,1.645]
["bitfinex","ETHUSD",1755875200610,0.02675456,4672.1,4669.7,1.645]
["bitfinex","ETHUSD",1755875200811,0.4712,4672.0,4669.7,1.80580259]
["bitfinex","ETHUSD",1755875201112,0.0267557,4671.9,4669.7,6.23980259]
["bitfinex","ETHUSD",1755875201341,0.4712,4671.8,4669.8,4.433]
["bitfinex","ETHUSD",1755875201511,0.4712,4671.8,4669.7,1.80580259]
["bitfinex","ETHUSD",1755875201512,0.02675685,4671.7,4669.7,1.80580259]
["bitfinex","ETHUSD",1755875201850,0.4712,4671.6,4669.7,1.80580259]
["bitfinex","ETHUSD",1755875202010,0.026758,4671.5,4669.7,1.80580259]
["bitfinex","ETHUSD",1755875202352,0.4712,4671.4,4669.7,1.80580259]
["bitfinex","ETHUSD",1755875202547,0.9645958,4671.4,4669.7,1.80580259]
["bitfinex","ETHUSD",1755875202747,0.4933958,4671.4,4669.7,1.80580259]
["bitfinex","ETHUSD",1755875202964,0.66,4671.2,4669.7,0.16080259]
["bitfinex","ETHUSD",1755875203168,0.49796029,4671.1,4669.0,0.001]
["bitfinex","ETHUSD",1755875203366,0.66,4671.0,4669.0,0.001]
["bitfinex","ETHUSD",1755875203549,0.47772159,4670.9,4669.0,0.001]
["bitfinex","ETHUSD",1755875203751,1.645,4670.8,4669.0,0.001]
["bitfinex","ETHUSD",1755875203932,4.45276258,4670.7,4669.0,0.15877069]
["bitfinex","ETHUSD",1755875204135,0.4712,4670.6,4669.0,0.15877069]
["bitfinex","ETHUSD",1755875204664,0.02676372,4670.5,4669.0,0.15877069]
["bitfinex","ETHUSD",1755875204866,0.54106067,4670.4,4669.0,0.15877069]
["bitfinex","ETHUSD",1755875205166,1.01226067,4670.4,4669.0,0.15877069]
["bitfinex","ETHUSD",1755875205466,0.4712,4670.3,4669.0,0.15877069]
["bitfinex","ETHUSD",1755875205664,0.02676544,4670.2,4669.0,0.15877069]
["bitfinex","ETHUSD",1755875205876,0.68676544,4670.2,4669.0,0.15877069]
["bitfinex","ETHUSD",1755875206081,0.56220618,4670.1,4669.0,0.15877069]
["bitfinex","ETHUSD",1755875206282,0.68676659,4670.0,4669.0,0.001]
["bitfinex","ETHUSD",1755875206433,0.66,4669.0,4667.2,0.001]
["bitfinex","ETHUSD",1755875206633,3.66,4668.0,4667.2,0.001]
["bitfinex","ETHUSD",1755875206837,0.66,4667.9,4667.2,0.001]
["bitfinex","ETHUSD",1755875207048,3.0,4668.0,4666.8,0.02]
["bitfinex","ETHUSD",1755875207049,0.66,4667.7,4666.8,0.02]
["bitfinex","ETHUSD",1755875207265,0.02678035,4667.6,4666.8,0.02]
["bitfinex","ETHUSD",1755875207578,0.02678035,4667.6,4663.9,1.646]
["bitfinex","ETHUSD",1755875207579,0.66,4666.8,4663.9,1.646]
["bitfinex","ETHUSD",1755875207751,3.66,4666.2,4665.3,0.15821775]
["bitfinex","ETHUSD",1755875207946,3.66,4666.2,4664.2,0.1072]
["bitfinex","ETHUSD",1755875207947,0.1072,4664.9,4664.2,0.1072]
["bitfinex","ETHUSD",1755875208149,0.1072,4664.9,4662.8,0.02]
["bitfinex","ETHUSD",1755875208356,0.1072,4663.9,4662.8,0.02]
["bitfinex","ETHUSD",1755875208858,0.02679987,4664.2,4663.6,0.16231029]
["bitfinex","ETHUSD",1755875209170,0.02679585,4664.9,4663.6,0.16231029]
["bitfinex","ETHUSD",1755875209376,0.4712,4665.8,4663.6,0.16231029]
["bitfinex","ETHUSD",1755875209544,1.646,4666.3,4663.6,0.16231029]
["bitfinex","ETHUSD",1755875209545,0.4712,4665.0,4663.6,0.16231029]
["bitfinex","ETHUSD",1755875209747,0.02679585,4664.9,4663.6,0.16231029]
["bitfinex","ETHUSD",1755875210155,0.80678465,4665.0,4663.6,0.16231029]
["bitfinex","ETHUSD",1755875210359,0.4712,4665.9,4663.6,0.16231029]
["bitfinex","ETHUSD",1755875210563,0.02679068,4665.8,4663.7,0.3721]
["bitfinex","ETHUSD",1755875210883,0.02679068,4665.8,4663.6,0.16231029]
["bitfinex","ETHUSD",1755875210884,0.4712,4665.7,4663.6,0.16231029]
["bitfinex","ETHUSD",1755875211086,0.66,4665.5,4663.6,0.16231029]
["bitfinex","ETHUSD",1755875211287,0.66,4665.3,4663.6,0.16231029]
["bitfinex","ETHUSD",1755875211490,0.02679413,4665.2,4663.6,0.16231029]
["bitfinex","ETHUSD",1755875211649,0.4712,4665.4,4663.6,0.16231029]
["bitfinex","ETHUSD",1755875211850,0.02679356,4665.3,4663.6,1.80931029]
["bitfinex","ETHUSD",1755875212065,0.33556112,4665.9,4663.9,5.5191]
["bitfinex","ETHUSD",1755875212384,0.02678093,4667.5,4664.5,3.0]
["bitfinex","ETHUSD",1755875212598,0.02678093,4667.5,4664.8,3.0]
["bitfinex","ETHUSD",1755875212784,1.647,4668.0,4664.9,1.647]
["bitfinex","ETHUSD",1755875213094,2.14066625,4671.5,4664.9,1.647]
["bitfinex","ETHUSD",1755875213095,0.4712,4668.9,4665.3,0.66]
["bitfinex","ETHUSD",1755875213299,0.02677347,4668.8,4665.9,3.66]
["bitfinex","ETHUSD",1755875213584,0.4712,4669.1,4666.1,3.0]
["bitfinex","ETHUSD",1755875213783,0.02677232,4669.0,4666.1,3.0]
["bitfinex","ETHUSD",1755875214114,0.02677232,4669.0,4666.0,11.229]
["bitfinex","ETHUSD",1755875214115,0.4712,4668.9,4666.0,11.229]
["bitfinex","ETHUSD",1755875214292,0.02677347,4668.8,4666.1,0.15991271]
["bitfinex","ETHUSD",1755875214603,0.66,4668.6,4666.0,6.794]
["bitfinex","ETHUSD",1755875214770,0.91377254,4668.5,4666.0,6.794]
["bitfinex","ETHUSD",1755875214952,1.1312,4668.4,4666.0,1.647]
["bitfinex","ETHUSD",1755875215158,0.02,4666.8,4666.0,1.80562857]
["bitfinex","ETHUSD",1755875215383,0.02,4666.8,4666.0,0.15862857]
["bitfinex","ETHUSD",1755875215663,0.02,4666.8,4662.9,2.99876234]
["bitfinex","ETHUSD",1755875215664,0.68678552,4666.7,4664.2,1.647]
["bitfinex","ETHUSD",1755875215856,2.1182,4666.6,4664.2,1.647]
["bitfinex","ETHUSD",1755875216061,0.49798667,4666.5,4664.2,1.647]
["bitfinex","ETHUSD",1755875216621,0.49798667,4666.5,4664.2,1.80577029]
["bitfinex","ETHUSD",1755875216622,0.02678667,4666.5,4664.2,1.80577029]
["bitfinex","ETHUSD",1755875216887,2.1182,4666.6,4664.2,1.80577029]
["bitfinex","ETHUSD",1755875217086,0.02678667,4666.5,4664.2,1.80577029]
["bitfinex","ETHUSD",1755875217572,0.4712,4666.4,4664.2,1.80577029]
["bitfinex","ETHUSD",1755875217900,0.02678781,4666.3,4664.2,1.80577029]
["bitfinex","ETHUSD",1755875218096,0.4712,4666.2,4664.2,1.80577029]
["bitfinex","ETHUSD",1755875218258,0.4712,4666.2,4664.8,0.001]
["bitfinex","ETHUSD",1755875218457,0.02678896,4666.1,4664.8,0.001]
["bitfinex","ETHUSD",1755875218772,0.1072,4665.7,4665.1,0.1072]
["bitfinex","ETHUSD",1755875218972,0.1072,4665.4,4664.8,0.001]
["bitfinex","ETHUSD",1755875219196,0.02679356,4665.3,4664.8,0.001]
["bitfinex","ETHUSD",1755875220292,1.647,4666.6,4664.8,0.001]
["bitfinex","ETHUSD",1755875220470,0.1072,4666.6,4665.2,0.1072]
["bitfinex","ETHUSD",1755875220807,0.02678667,4666.5,4665.8,0.1072]
["bitfinex","ETHUSD",1755875221003,0.4712,4666.5,4664.8,0.001]
["bitfinex","ETHUSD",1755875221204,0.1072,4665.7,4665.1,0.1072]
["bitfinex","ETHUSD",1755875221505,0.02679183,4665.6,4664.8,0.001]
["bitfinex","ETHUSD",1755875221802,0.66,4666.2,4664.8,0.001]
["bitfinex","ETHUSD",1755875221803,0.02678896,4666.1,4664.8,0.001]
["bitfinex","ETHUSD",1755875222004,0.66,4665.4,4664.8,0.001]
["bitfinex","ETHUSD",1755875222168,0.1072,4664.9,4664.8,0.001]
["bitfinex","ETHUSD",1755875222375,0.1072,4664.9,4663.8,0.02]
["bitfinex","ETHUSD",1755875222707,0.1072,4664.3,4663.8,0.02]
["bitfinex","ETHUSD",1755875222905,0.7672,4663.9,4661.8,0.1272]
["bitfinex","ETHUSD",1755875223090,0.49799987,4664.2,4661.8,0.02]
["bitfinex","ETHUSD",1755875223091,0.1072,4662.9,4661.8,0.02]
["bitfinex","ETHUSD",1755875223471,0.5784,4662.9,4661.8,0.02]
["bitfinex","ETHUSD",1755875223666,0.5784,4662.9,4658.3,1.647]
["bitfinex","ETHUSD",1755875223667,0.66,4662.8,4658.3,1.647]
["bitfinex","ETHUSD",1755875223975,3.4712,4662.9,4658.1,2.1467856]
["bitfinex","ETHUSD",1755875223976,0.66,4661.3,4658.1,2.1467856]
["bitfinex","ETHUSD",1755875224197,3.0,4661.4,4657.5,0.4331]
["bitfinex","ETHUSD",1755875224198,3.66,4661.1,4657.5,0.4331]
["bitfinex","ETHUSD",1755875224512,0.66,4661.1,4658.3,1.647]
["bitfinex","ETHUSD",1755875224728,0.66,4660.9,4658.3,1.647]
["bitfinex","ETHUSD",1755875225018,3.66,4660.5,4657.1,0.001]
["bitfinex","ETHUSD",1755875225172,0.66,4658.9,4657.1,0.001]
["bitfinex","ETHUSD",1755875225367,0.66,4658.6,4657.1,0.001]
["bitfinex","ETHUSD",1755875225604,0.02683267,4658.5,4657.1,0.001]
["bitfinex","ETHUSD",1755875225921,16.3192002,4657.9,4657.1,0.001]
["bitfinex","ETHUSD",1755875226105,0.66,4657.7,4657.1,0.001]
["bitfinex","ETHUSD",1755875226408,5.12995672,4657.8,4657.1,0.001]
["bitfinex","ETHUSD",1755875226409,1.67483785,4657.6,4657.1,0.001]
["bitfinex","ETHUSD",1755875226812,0.4712,4657.5,4657.1,0.001]
["bitfinex","ETHUSD",1755875227105,4.42683843,4657.5,4657.1,0.001]
["bitfinex","ETHUSD",1755875227305,1.648,4658.6,4657.1,0.001]
["bitfinex","ETHUSD",1755875227511,1.67483267,4658.5,4657.1,0.001]
["bitfinex","ETHUSD",1755875227708,0.66,4658.3,4657.1,0.001]
["bitfinex","ETHUSD",1755875227912,0.02683439,4658.2,4656.7,0.001]
["bitfinex","ETHUSD",1755875228110,3.66,4657.7,4655.8,0.02]
["bitfinex","ETHUSD",1755875228271,0.66,4657.5,4655.8,0.02]
["bitfinex","ETHUSD",1755875228476,10.04123785,4657.6,4655.8,0.02]
["bitfinex","ETHUSD",1755875228477,0.66,4657.2,4655.8,0.02]
["bitfinex","ETHUSD",1755875228678,7.42512379,4657.4,4655.8,0.02]
["bitfinex","ETHUSD",1755875228872,0.66,4657.0,4655.8,0.02]
["bitfinex","ETHUSD",1755875229215,1.648,4657.4,4655.8,0.02]
["bitfinex","ETHUSD",1755875229416,0.4554,4657.0,4655.8,0.02]
["bitfinex","ETHUSD",1755875229616,6.056,4657.4,4655.8,0.02]
["bitfinex","ETHUSD",1755875229818,4.89323958,4657.3,4655.8,0.02]
["bitfinex","ETHUSD",1755875230018,0.33538603,4657.1,4655.8,0.02]
["bitfinex","ETHUSD",1755875230221,0.02684131,4657.0,4655.8,0.02]
["bitfinex","ETHUSD",1755875230404,1.649,4657.8,4655.9,0.4533]
["bitfinex","ETHUSD",1755875230757,0.02683728,4657.7,4655.8,0.02]
["bitfinex","ETHUSD",1755875230911,0.02683785,4657.6,4655.8,0.02]
["bitfinex","ETHUSD",1755875231108,1.649,4658.0,4655.8,0.02]
["bitfinex","ETHUSD",1755875231639,1.98510852,4658.9,4655.9,0.4533]
["bitfinex","ETHUSD",1755875231940,0.48223094,4658.8,4655.8,0.02]
["bitfinex","ETHUSD",1755875232107,0.33609023,4658.2,4655.8,0.02]
["bitfinex","ETHUSD",1755875232300,0.02683497,4658.1,4655.8,0.02]
["bitfinex","ETHUSD",1755875232540,0.4554,4658.0,4655.8,0.02]
["bitfinex","ETHUSD",1755875232743,0.02683612,4657.9,4655.8,0.02]
["bitfinex","ETHUSD",1755875232966,0.0268367,4657.8,4655.8,0.02]
["bitfinex","ETHUSD",1755875233120,4.8704,4658.0,4655.9,2.14780817]
["bitfinex","ETHUSD",1755875233456,0.02,4657.8,4655.8,0.02]
["bitfinex","ETHUSD",1755875233657,2.1054,4657.7,4655.8,0.02]
["bitfinex","ETHUSD",1755875233833,0.66,4657.5,4655.8,0.02]
["bitfinex","ETHUSD",1755875234018,0.1072,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755875234564,0.58944765,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755875234735,0.1072,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755875234933,0.03,4655.0,4654.9,0.4533]
["bitfinex","ETHUSD",1755875235428,0.4554,4657.7,4654.9,0.4533]
["bitfinex","ETHUSD",1755875235429,0.02,4657.8,4655.2,0.66]
["bitfinex","ETHUSD",1755875235644,0.02,4657.8,4656.6,2.14746156]
["bitfinex","ETHUSD",1755875235864,0.02,4657.8,4656.5,1.65]
["bitfinex","ETHUSD",1755875236064,0.02,4657.8,4656.2,1.65]
["bitfinex","ETHUSD",1755875236265,0.02,4657.8,4656.3,3.4533]
["bitfinex","ETHUSD",1755875236429,0.02,4657.8,4657.7,2.14698241]
["bitfinex","ETHUSD",1755875236635,0.2480919,4660.9,4657.3,1.65]
["bitfinex","ETHUSD",1755875236830,14.33824022,4662.7,4658.3,2.14667743]
["bitfinex","ETHUSD",1755875236831,0.02681943,4660.8,4658.3,2.14667743]
["bitfinex","ETHUSD",1755875237128,1.67681943,4660.8,4658.1,0.4533]
["bitfinex","ETHUSD",1755875237462,1.67681943,4660.8,4657.3,1.65]
["bitfinex","ETHUSD",1755875237463,0.4554,4660.7,4658.2,0.4533]
["bitfinex","ETHUSD",1755875237646,0.02682058,4660.6,4658.2,0.4533]
["bitfinex","ETHUSD",1755875237845,0.4554,4660.5,4657.3,1.80863465]
["bitfinex","ETHUSD",1755875238042,0.02682173,4660.4,4657.3,1.80863465]
["bitfinex","ETHUSD",1755875238369,0.4554,4660.5,4657.4,0.4533]
["bitfinex","ETHUSD",1755875238667,0.02682173,4660.4,4658.1,2.14679592]
["bitfinex","ETHUSD",1755875238870,1.65,4660.8,4658.8,2.14645105]
["bitfinex","ETHUSD",1755875239042,0.02682,4660.7,4658.4,1.65]
["bitfinex","ETHUSD",1755875239368,0.4554,4660.6,4658.4,1.65]
["bitfinex","ETHUSD",1755875239527,0.02682115,4660.5,4657.5,1.65]
["bitfinex","ETHUSD",1755875239725,0.66,4660.3,4657.5,1.65]
["bitfinex","ETHUSD",1755875239962,0.66,4660.1,4657.5,1.65]
["bitfinex","ETHUSD",1755875240171,0.02682403,4660.0,4657.5,1.65]
["bitfinex","ETHUSD",1755875240333,0.66,4659.8,4657.5,1.65]
["bitfinex","ETHUSD",1755875240534,1.65,4659.7,4657.6,0.4533]
["bitfinex","ETHUSD",1755875240761,12.6592002,4661.9,4657.7,0.66]
["bitfinex","ETHUSD",1755875240762,1.65,4660.2,4657.7,0.66]
["bitfinex","ETHUSD",1755875241032,0.4554,4661.3,4657.9,3.0]
["bitfinex","ETHUSD",1755875241033,0.02682345,4660.1,4657.9,3.0]
["bitfinex","ETHUSD",1755875241233,0.02681827,4661.0,4658.3,3.0]
["bitfinex","ETHUSD",1755875241468,0.02681827,4661.0,4658.4,0.4533]
["bitfinex","ETHUSD",1755875241771,0.4554,4660.9,4658.5,0.4533]
["bitfinex","ETHUSD",1755875241982,0.4554,4660.9,4657.4,0.4533]
["bitfinex","ETHUSD",1755875241983,0.68681943,4660.8,4657.4,0.4533]
["bitfinex","ETHUSD",1755875242184,0.66,4660.6,4657.4,2.60038323]
["bitfinex","ETHUSD",1755875242343,1.65,4661.2,4658.6,2.14652631]
["bitfinex","ETHUSD",1755875242543,1.65,4661.2,4658.6,0.4533]
["bitfinex","ETHUSD",1755875242544,0.0268177,4661.1,4658.6,0.4533]
["bitfinex","ETHUSD",1755875242863,1.65,4661.2,4658.6,0.4533]
["bitfinex","ETHUSD",1755875243065,0.4822177,4661.1,4657.5,2.1033]
["bitfinex","ETHUSD",1755875243268,4.8792177,4661.1,4657.6,0.4533]
["bitfinex","ETHUSD",1755875243585,1.65,4661.2,4657.8,0.02]
["bitfinex","ETHUSD",1755875243758,1.65,4661.2,4657.9,0.4533]
["bitfinex","ETHUSD",1755875243759,0.4554,4661.0,4657.9,0.4533]
["bitfinex","ETHUSD",1755875244141,1.65,4661.2,4658.3,3.0]
["bitfinex","ETHUSD",1755875244379,1.65,4661.2,4657.8,3.02]
["bitfinex","ETHUSD",1755875244380,0.0268177,4661.1,4658.5,3.0]
["bitfinex","ETHUSD",1755875244552,0.02681827,4661.0,4659.2,2.14626037]
["bitfinex","ETHUSD",1755875244753,0.02681827,4661.0,4658.6,2.1033]
["bitfinex","ETHUSD",1755875244754,0.4554,4660.9,4658.6,1.65]
["bitfinex","ETHUSD",1755875244979,0.02681943,4660.8,4658.6,1.65]
["bitfinex","ETHUSD",1755875245150,1.65,4661.2,4658.8,2.14647548]
["bitfinex","ETHUSD",1755875245474,0.4822177,4661.1,4658.7,0.4533]
["bitfinex","ETHUSD",1755875245650,1.65,4661.2,4658.7,0.4533]
["bitfinex","ETHUSD",1755875245651,0.002,4661.3,4660.6,0.1072]
["bitfinex","ETHUSD",1755875245853,0.002,4661.3,4659.8,1.65]
["bitfinex","ETHUSD",1755875246056,0.1072,4663.2,4661.2,0.1072]
["bitfinex","ETHUSD",1755875246276,0.1072,4664.0,4662.2,2.14490851]
["bitfinex","ETHUSD",1755875246576,0.0268016,4663.9,4662.2,0.09281168]
["bitfinex","ETHUSD",1755875246781,0.0268016,4663.9,4663.1,0.1072]
["bitfinex","ETHUSD",1755875246989,0.1072,4663.7,4663.1,0.1072]
["bitfinex","ETHUSD",1755875247192,0.1072,4663.7,4661.8,0.61529331]
["bitfinex","ETHUSD",1755875247193,0.1072,4663.2,4662.5,0.1072]
["bitfinex","ETHUSD",1755875247393,0.0268062,4663.1,4661.3,6.4963]
["bitfinex","ETHUSD",1755875247691,0.02680217,4663.8,4661.3,6.4963]
["bitfinex","ETHUSD",1755875247842,0.76138345,4667.0,4661.3,6.4963]
["bitfinex","ETHUSD",1755875247843,0.02680275,4663.7,4661.4,3.4533]
["bitfinex","ETHUSD",1755875248045,0.4554,4664.1,4661.6,3.0]
["bitfinex","ETHUSD",1755875248283,0.02680102,4664.0,4661.5,2.59852689]
["bitfinex","ETHUSD",1755875248587,0.02680102,4664.0,4661.5,0.4533]
["bitfinex","ETHUSD",1755875248888,0.02680102,4664.0,4661.5,2.59848775]
["bitfinex","ETHUSD",1755875249182,0.02680102,4664.0,4661.3,1.65]
["bitfinex","ETHUSD",1755875249183,0.66,4663.8,4661.3,1.65]
["bitfinex","ETHUSD",1755875249387,0.02680275,4663.7,4661.3,1.65]
["bitfinex","ETHUSD",1755875249698,1.65,4663.6,4661.4,0.4533]
["bitfinex","ETHUSD",1755875249852,0.33565191,4664.6,4661.4,0.4533]
["bitfinex","ETHUSD",1755875249853,0.33565191,4664.6,4662.1,3.66]
["bitfinex","ETHUSD",1755875250052,0.002,4665.1,4662.3,3.66]
["bitfinex","ETHUSD",1755875250351,0.002,4665.1,4663.3,2.14440417]
["bitfinex","ETHUSD",1755875250588,0.002,4665.1,4663.4,0.66]
["bitfinex","ETHUSD",1755875250810,0.002,4665.1,4663.6,3.0]
["bitfinex","ETHUSD",1755875250954,0.002,4665.1,4663.8,3.0]
["bitfinex","ETHUSD",1755875251156,0.002,4665.1,4663.6,3.0]
["bitfinex","ETHUSD",1755875251492,0.002,4665.1,4663.5,2.1023]
["bitfinex","ETHUSD",1755875252089,0.002,4665.1,4663.5,1.649]
["bitfinex","ETHUSD",1755875252294,0.02679528,4665.0,4663.5,1.649]
["bitfinex","ETHUSD",1755875252599,0.0287947,4665.1,4663.5,1.649]
["bitfinex","ETHUSD",1755875252966,0.02,4663.8,4663.5,1.649]
["bitfinex","ETHUSD",1755875253301,0.02,4663.8,4663.6,0.4533]
["bitfinex","ETHUSD",1755875253755,0.02,4663.8,4663.7,0.4533]
["bitfinex","ETHUSD",1755875254701,0.0192,4663.8,4663.5,1.649]
["bitfinex","ETHUSD",1755875255755,0.0192,4663.8,4662.6,1.649]
["bitfinex","ETHUSD",1755875257167,0.02680275,4663.7,4662.0,4.359]
["bitfinex","ETHUSD",1755875257595,0.1072,4663.4,4662.7,0.1072]
["bitfinex","ETHUSD",1755875257895,0.0192,4663.8,4662.1,0.4533]
["bitfinex","ETHUSD",1755875257896,0.04600217,4663.8,4662.1,0.4533]
["bitfinex","ETHUSD",1755875258053,0.0192,4663.8,4662.1,0.4533]
["bitfinex","ETHUSD",1755875258476,0.0192,4663.8,4662.8,0.02]
["bitfinex","ETHUSD",1755875258477,0.02680275,4663.7,4662.8,0.02]
["bitfinex","ETHUSD",1755875259065,0.0192,4663.8,4662.8,0.02]
["bitfinex","ETHUSD",1755875259477,0.0192,4663.8,4662.9,4.8125]
["bitfinex","ETHUSD",1755875259678,0.0192,4663.8,4663.0,3.0]
["bitfinex","ETHUSD",1755875259887,0.002,4665.1,4664.1,0.66]
["bitfinex","ETHUSD",1755875260197,0.002,4665.1,4664.4,0.66]
["bitfinex","ETHUSD",1755875260365,0.002,4666.6,4665.2,2.14350583]
["bitfinex","ETHUSD",1755875260705,0.002,4666.6,4664.4,0.66]
["bitfinex","ETHUSD",1755875260876,0.002,4666.6,4664.3,0.4675]
["bitfinex","ETHUSD",1755875261077,0.4465,4666.4,4664.3,4.8115]
["bitfinex","ETHUSD",1755875261302,0.02878896,4666.1,4664.3,4.344]
["bitfinex","ETHUSD",1755875261485,0.02878896,4666.1,4664.2,1.648]
["bitfinex","ETHUSD",1755875261690,0.002,4666.1,4664.3,1.1275]
["bitfinex","ETHUSD",1755875261915,0.002,4666.1,4664.5,0.66]
["bitfinex","ETHUSD",1755875262204,0.002,4666.1,4665.6,2.1433013]
["bitfinex","ETHUSD",1755875262410,0.002,4666.1,4665.6,4.351]
["bitfinex","ETHUSD",1755875262758,0.002,4666.1,4665.7,2.61080111]
["bitfinex","ETHUSD",1755875263029,0.002,4666.1,4665.5,1.648]
["bitfinex","ETHUSD",1755875264404,0.002,4666.1,4665.5,2.1155]
["bitfinex","ETHUSD",1755875264567,0.002,4666.1,4665.5,1.648]
["bitfinex","ETHUSD",1755875265196,0.002,4666.1,4664.5,4.49580657]
["bitfinex","ETHUSD",1755875265399,0.02878896,4666.1,4664.5,4.49580657]
["bitfinex","ETHUSD",1755875265708,0.002,4666.1,4664.6,4.338]
["bitfinex","ETHUSD",1755875265910,0.002,4666.1,4664.7,3.0]
["bitfinex","ETHUSD",1755875266064,0.002,4666.1,4665.1,2.14356745]
["bitfinex","ETHUSD",1755875266259,0.002,4666.1,4664.8,4.337]
["bitfinex","ETHUSD",1755875266486,0.002,4666.1,4665.1,0.66]
["bitfinex","ETHUSD",1755875266689,0.002,4666.1,4665.7,2.14330111]
["bitfinex","ETHUSD",1755875266889,0.0192,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1755875267192,0.0192,4665.8,4665.7,4.335]
["bitfinex","ETHUSD",1755875267367,0.0192,4665.8,4665.6,4.334]
["bitfinex","ETHUSD",1755875267781,0.0192,4665.8,4665.7,0.1072]
["bitfinex","ETHUSD",1755875268162,0.0192,4665.8,4665.7,4.4382]
["bitfinex","ETHUSD",1755875268382,0.0192,4665.8,4665.7,0.1072]
["bitfinex","ETHUSD",1755875268962,0.4657,4665.8,4665.7,0.1072]
["bitfinex","ETHUSD",1755875269396,0.4657,4665.8,4665.3,0.1072]
["bitfinex","ETHUSD",1755875269594,0.02679126,4665.7,4663.8,4.344]
["bitfinex","ETHUSD",1755875269892,0.1072,4665.3,4663.8,0.17828474]
["bitfinex","ETHUSD",1755875270094,0.1072,4664.8,4664.1,0.1072]
["bitfinex","ETHUSD",1755875270297,0.4465,4665.3,4663.8,0.17828474]
["bitfinex","ETHUSD",1755875270494,0.1072,4665.3,4664.6,0.1072]
["bitfinex","ETHUSD",1755875270671,0.04599068,4665.8,4665.2,0.1072]
["bitfinex","ETHUSD",1755875270867,0.04599068,4665.8,4664.9,0.1072]
["bitfinex","ETHUSD",1755875270868,0.1072,4665.6,4664.9,0.1072]
["bitfinex","ETHUSD",1755875271175,0.02679241,4665.5,4664.9,0.1072]
["bitfinex","ETHUSD",1755875271378,0.0192,4665.8,4663.9,3.79211206]
["bitfinex","ETHUSD",1755875271569,0.0192,4665.8,4665.4,0.1072]
["bitfinex","ETHUSD",1755875271776,0.0192,4665.8,4664.3,2.14394207]
["bitfinex","ETHUSD",1755875271967,0.0192,4665.8,4665.7,0.1072]
["bitfinex","ETHUSD",1755875272515,0.0192,4665.8,4663.9,1.648]
["bitfinex","ETHUSD",1755875272516,0.4657,4665.8,4665.1,0.1072]
["bitfinex","ETHUSD",1755875272667,0.4657,4665.8,4664.0,3.0]
["bitfinex","ETHUSD",1755875272668,0.0192,4665.8,4664.0,3.0]
["bitfinex","ETHUSD",1755875272870,0.0192,4665.8,4665.7,0.1072]
["bitfinex","ETHUSD",1755875273575,0.4657,4665.8,4663.9,1.648]
["bitfinex","ETHUSD",1755875273797,0.02679126,4665.7,4665.3,0.1072]
["bitfinex","ETHUSD",1755875273998,0.47329126,4665.7,4665.3,0.1072]
["bitfinex","ETHUSD",1755875274665,0.02679126,4665.7,4665.3,0.1072]
["bitfinex","ETHUSD",1755875274887,0.4465,4665.6,4665.3,0.1072]
["bitfinex","ETHUSD",1755875275081,0.47329241,4665.5,4665.3,0.1072]
["bitfinex","ETHUSD",1755875275389,0.1072,4665.4,4664.6,0.1072]
["bitfinex","ETHUSD",1755875275678,0.0192,4665.8,4664.0,1.648]
["bitfinex","ETHUSD",1755875275883,0.0192,4665.8,4664.0,4.648]
["bitfinex","ETHUSD",1755875276074,0.0192,4665.8,4664.1,2.14403636]
["bitfinex","ETHUSD",1755875276290,0.0192,4665.8,4664.2,0.66]
["bitfinex","ETHUSD",1755875276597,0.0192,4665.8,4665.1,2.14353588]
["bitfinex","ETHUSD",1755875276902,0.002,4666.6,4665.4,0.66]
["bitfinex","ETHUSD",1755875277104,0.002,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1755875277514,0.002,4666.6,4666.4,1.648]
["bitfinex","ETHUSD",1755875278003,0.002,4666.6,4666.4,1.90775539]
["bitfinex","ETHUSD",1755875278624,0.002,4666.6,4666.4,1.81161998]
["bitfinex","ETHUSD",1755875279090,0.0012,4666.6,4666.4,1.81161998]
["bitfinex","ETHUSD",1755875279689,0.4465,4666.5,4664.8,0.02]
["bitfinex","ETHUSD",1755875279884,0.02678724,4666.4,4664.8,0.02]
["bitfinex","ETHUSD",1755875280841,0.4465,4666.5,4664.8,0.02]
["bitfinex","ETHUSD",1755875281131,0.02678724,4666.4,4664.8,0.02]
["bitfinex","ETHUSD",1755875281503,0.4465,4666.5,4664.8,0.02]
["bitfinex","ETHUSD",1755875281704,0.02678724,4666.4,4665.8,0.02]
["bitfinex","ETHUSD",1755875282040,0.66,4666.2,4665.8,0.02]
["bitfinex","ETHUSD",1755875282336,0.66,4666.2,4664.8,0.02]
["bitfinex","ETHUSD",1755875282337,0.66,4666.0,4664.8,0.02]
["bitfinex","ETHUSD",1755875282490,0.02679011,4665.9,4664.8,0.02]
["bitfinex","ETHUSD",1755875282688,0.66,4665.7,4664.8,0.02]
["bitfinex","ETHUSD",1755875283000,0.58662084,4665.6,4664.8,0.02]
["bitfinex","ETHUSD",1755875283197,1.1199472,4665.5,4664.8,0.02]
["bitfinex","ETHUSD",1755875283389,0.02679298,4665.4,4664.8,0.02]
["bitfinex","ETHUSD",1755875283583,0.66,4665.2,4664.0,0.15744068]
["bitfinex","ETHUSD",1755875283784,0.66,4665.0,4664.0,0.15744068]
["bitfinex","ETHUSD",1755875284133,0.66,4664.8,4661.8,0.1158793]
["bitfinex","ETHUSD",1755875284422,0.66,4664.8,4661.8,0.02]
["bitfinex","ETHUSD",1755875284423,0.66,4664.6,4661.8,0.02]
["bitfinex","ETHUSD",1755875284736,1.05307249,4664.5,4661.8,0.02]
["bitfinex","ETHUSD",1755875285042,0.45990284,4664.4,4662.8,0.17786773]
["bitfinex","ETHUSD",1755875285323,0.0267993,4664.3,4662.8,0.17786773]
["bitfinex","ETHUSD",1755875285659,0.1072,4663.9,4663.2,0.1072]
["bitfinex","ETHUSD",1755875286154,0.02680045,4664.1,4662.8,0.17786773]
["bitfinex","ETHUSD",1755875286363,0.5537,4663.9,4663.2,0.1072]
["bitfinex","ETHUSD",1755875286560,0.66,4663.8,4663.2,0.1072]
["bitfinex","ETHUSD",1755875286717,0.66,4663.6,4663.2,0.1072]
["bitfinex","ETHUSD",1755875287022,0.4864928,4663.7,4661.8,0.02]
["bitfinex","ETHUSD",1755875287023,3.66,4663.4,4661.8,0.02]
["bitfinex","ETHUSD",1755875287221,0.66,4662.8,4661.8,0.02]
["bitfinex","ETHUSD",1755875287547,0.66,4661.8,4659.9,0.1072]
["bitfinex","ETHUSD",1755875287751,0.1072,4660.9,4659.8,0.02]
["bitfinex","ETHUSD",1755875288117,0.02681885,4660.9,4659.8,0.02]
["bitfinex","ETHUSD",1755875288634,0.02681885,4660.9,4660.1,0.16242174]
["bitfinex","ETHUSD",1755875289157,0.02681252,4662.0,4660.1,0.16242174]
["bitfinex","ETHUSD",1755875289475,0.469,4661.9,4660.1,0.16242174]
["bitfinex","ETHUSD",1755875289643,0.68681367,4661.8,4659.8,0.02]
["bitfinex","ETHUSD",1755875289827,0.66,4661.6,4659.8,0.02]
["bitfinex","ETHUSD",1755875290019,0.469,4661.9,4659.8,0.02]
["bitfinex","ETHUSD",1755875290020,0.0268154,4661.5,4660.1,0.15746561]
["bitfinex","ETHUSD",1755875290342,0.02681367,4661.8,4660.1,0.15746561]
["bitfinex","ETHUSD",1755875290545,0.02681425,4661.7,4660.1,0.15746561]
["bitfinex","ETHUSD",1755875290713,0.469,4661.9,4660.1,0.15746561]
["bitfinex","ETHUSD",1755875290917,0.68681367,4661.8,4659.8,0.02]
["bitfinex","ETHUSD",1755875291144,0.66,4661.6,4660.1,0.16505882]
["bitfinex","ETHUSD",1755875291343,0.0268154,4661.5,4659.8,0.02]
["bitfinex","ETHUSD",1755875291566,0.469,4661.4,4659.8,0.02]
["bitfinex","ETHUSD",1755875291851,0.02681655,4661.3,4659.8,0.02]
["bitfinex","ETHUSD",1755875292057,0.469,4661.2,4659.8,0.02]
["bitfinex","ETHUSD",1755875292355,0.0268177,4661.1,4659.8,0.02]
["bitfinex","ETHUSD",1755875292520,0.469,4661.1,4659.8,0.02]
["bitfinex","ETHUSD",1755875292717,0.02681827,4661.0,4659.8,0.02]
["bitfinex","ETHUSD",1755875292918,1.649,4663.2,4660.9,0.4688]
["bitfinex","ETHUSD",1755875293145,0.0268062,4663.1,4661.0,1.649]
["bitfinex","ETHUSD",1755875293348,12.6592002,4662.6,4660.3,0.001]
["bitfinex","ETHUSD",1755875293560,12.6592002,4661.6,4660.3,0.001]
["bitfinex","ETHUSD",1755875293775,0.66,4661.4,4660.3,0.001]
["bitfinex","ETHUSD",1755875293975,0.66,4661.4,4659.8,0.02]
["bitfinex","ETHUSD",1755875293976,3.66,4660.0,4658.6,1.0]
["bitfinex","ETHUSD",1755875294280,3.66,4659.8,4658.6,1.0]
["bitfinex","ETHUSD",1755875294436,3.0,4659.6,4658.6,1.0]
["bitfinex","ETHUSD",1755875294644,3.66,4658.9,4658.6,1.0]
["bitfinex","ETHUSD",1755875294948,3.66,4658.7,4657.8,0.02]
["bitfinex","ETHUSD",1755875295146,36.46783094,4658.8,4656.4,0.001]
["bitfinex","ETHUSD",1755875295147,3.66,4657.3,4656.4,0.001]
["bitfinex","ETHUSD",1755875295358,3.66,4657.1,4656.4,0.001]
["bitfinex","ETHUSD",1755875295563,0.02684131,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875295730,1.15584131,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875296537,8.48384131,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875296888,9.47028413,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875297243,4.129,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875297568,8.48284131,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875297734,8.456,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875297938,3.66,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875298143,7.46104131,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875298344,7.4342,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875298539,9.47152,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875298778,5.14452,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875298980,3.1072,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875299151,8.59104131,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875299350,8.5642,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875300141,8.457,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875300345,4.2362,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875300581,0.33620279,4657.3,4656.4,0.001]
["bitfinex","ETHUSD",1755875300789,0.02684016,4657.2,4656.4,0.001]
["bitfinex","ETHUSD",1755875301088,0.66,4657.1,4656.4,0.001]
["bitfinex","ETHUSD",1755875301385,0.02684131,4657.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875301581,2.45516148,4658.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875301784,4.35183612,4657.9,4656.4,0.001]
["bitfinex","ETHUSD",1755875302284,1.98616148,4658.0,4657.0,0.4688]
["bitfinex","ETHUSD",1755875302285,0.33616148,4658.0,4657.0,0.4688]
["bitfinex","ETHUSD",1755875302585,4.324,4659.3,4657.0,0.4688]
["bitfinex","ETHUSD",1755875302755,0.45922864,4659.2,4657.0,0.4688]
["bitfinex","ETHUSD",1755875303156,0.45922864,4659.2,4657.0,0.16270855]
["bitfinex","ETHUSD",1755875303157,3.92822864,4659.2,4657.0,0.16270855]
["bitfinex","ETHUSD",1755875303462,0.6592,4659.0,4656.4,0.001]
["bitfinex","ETHUSD",1755875303677,0.02683036,4658.9,4656.4,0.001]
["bitfinex","ETHUSD",1755875303900,0.469,4658.8,4656.4,0.001]
["bitfinex","ETHUSD",1755875304102,0.3360971,4658.5,4656.4,0.001]
["bitfinex","ETHUSD",1755875304281,3.0,4658.3,4656.4,0.001]
["bitfinex","ETHUSD",1755875304605,0.02683439,4658.2,4656.4,0.001]
["bitfinex","ETHUSD",1755875304887,0.49583439,4658.2,4656.8,0.021]
["bitfinex","ETHUSD",1755875305386,0.002,4657.3,4656.8,0.021]
["bitfinex","ETHUSD",1755875305552,6.46084016,4657.2,4656.8,0.021]
["bitfinex","ETHUSD",1755875305753,6.61128402,4657.2,4656.8,0.021]
["bitfinex","ETHUSD",1755875306482,5.965,4657.2,4656.8,0.021]
["bitfinex","ETHUSD",1755875306651,0.002,4657.3,4656.8,0.021]
["bitfinex","ETHUSD",1755875306847,0.002,4657.3,4652.8,0.02]
["bitfinex","ETHUSD",1755875306848,30.0,4656.9,4652.8,0.02]
["bitfinex","ETHUSD",1755875307088,3.66,4654.8,4652.8,0.02]
["bitfinex","ETHUSD",1755875307252,15.6592002,4654.9,4652.8,0.02]
["bitfinex","ETHUSD",1755875307253,3.66,4654.6,4652.8,0.02]
["bitfinex","ETHUSD",1755875307450,0.66,4654.4,4652.8,0.02]
["bitfinex","ETHUSD",1755875307786,0.02685688,4654.3,4652.8,0.02]
["bitfinex","ETHUSD",1755875308150,0.66,4654.1,4652.8,0.02]
["bitfinex","ETHUSD",1755875308466,1.651,4655.3,4653.8,0.4888]
["bitfinex","ETHUSD",1755875308688,0.02685169,4655.2,4653.8,0.02]
["bitfinex","ETHUSD",1755875308857,4.35985169,4655.2,4653.8,0.02]
["bitfinex","ETHUSD",1755875309464,0.469,4657.4,4653.8,0.4888]
["bitfinex","ETHUSD",1755875309786,4.82784016,4657.2,4653.8,0.4888]
["bitfinex","ETHUSD",1755875309963,3.66588715,4657.1,4653.8,0.4888]
["bitfinex","ETHUSD",1755875310168,0.33623546,4656.5,4653.8,0.4888]
["bitfinex","ETHUSD",1755875310465,0.66,4656.2,4653.8,0.02]
["bitfinex","ETHUSD",1755875310774,0.1072,4654.2,4653.8,0.02]
["bitfinex","ETHUSD",1755875311156,0.02685803,4654.1,4653.8,0.4888]
["bitfinex","ETHUSD",1755875311385,0.02685803,4654.1,4653.8,0.02]
["bitfinex","ETHUSD",1755875312295,0.1072,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875312897,4.9002,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875313059,6.21532,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875313251,9.21532,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875314210,9.54977417,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875315055,9.54977417,4653.9,4653.3,0.001]
["bitfinex","ETHUSD",1755875315056,3.66,4653.8,4653.3,0.001]
["bitfinex","ETHUSD",1755875315381,3.66,4653.8,4652.8,0.021]
["bitfinex","ETHUSD",1755875315382,3.66,4653.3,4652.8,0.021]
["bitfinex","ETHUSD",1755875315695,0.6592,4653.0,4652.8,0.021]
["bitfinex","ETHUSD",1755875315894,3.0,4653.1,4652.8,0.021]
["bitfinex","ETHUSD",1755875315895,0.02686496,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755875316477,0.02686438,4653.0,4652.8,0.021]
["bitfinex","ETHUSD",1755875316678,0.469,4653.9,4652.9,0.11409957]
["bitfinex","ETHUSD",1755875316878,3.469,4653.9,4653.0,0.11409957]
["bitfinex","ETHUSD",1755875317166,1.61121383,4653.8,4653.1,0.11409957]
["bitfinex","ETHUSD",1755875317395,0.19781383,4653.7,4652.8,0.021]
["bitfinex","ETHUSD",1755875317581,0.19781383,4653.7,4652.9,0.11412367]
["bitfinex","ETHUSD",1755875317785,0.19781383,4653.7,4652.8,0.021]
["bitfinex","ETHUSD",1755875317786,0.66,4653.6,4653.0,0.11412367]
["bitfinex","ETHUSD",1755875317985,0.9444,4653.8,4653.1,0.11412367]
["bitfinex","ETHUSD",1755875318206,3.0,4653.6,4653.2,0.11412367]
["bitfinex","ETHUSD",1755875318415,0.66654539,4653.5,4652.8,0.021]
["bitfinex","ETHUSD",1755875318567,3.0,4653.6,4652.9,0.1141306]
["bitfinex","ETHUSD",1755875318763,3.0,4653.6,4651.5,0.4616]
["bitfinex","ETHUSD",1755875318764,0.0268615,4653.5,4650.7,1.2917306]
["bitfinex","ETHUSD",1755875319069,0.66,4653.4,4650.7,1.2917306]
["bitfinex","ETHUSD",1755875319274,0.66,4653.2,4650.7,1.2917306]
["bitfinex","ETHUSD",1755875319497,0.02686381,4653.1,4650.7,1.2917306]
["bitfinex","ETHUSD",1755875319698,5.986,4653.0,4650.7,1.2917306]
["bitfinex","ETHUSD",1755875319862,0.02686496,4652.9,4650.7,1.2917306]
["bitfinex","ETHUSD",1755875320268,0.66,4652.7,4650.7,1.2917306]
["bitfinex","ETHUSD",1755875320499,0.02686669,4652.6,4650.7,1.2917306]
["bitfinex","ETHUSD",1755875320700,0.02686669,4652.6,4650.7,1.5962306]
["bitfinex","ETHUSD",1755875320871,0.4686,4653.3,4650.7,1.5962306]
["bitfinex","ETHUSD",1755875321198,0.02686323,4653.2,4650.8,0.3045]
["bitfinex","ETHUSD",1755875321381,1.652,4654.0,4650.8,0.3045]
["bitfinex","ETHUSD",1755875321382,0.02686034,4653.7,4650.9,3.0]
["bitfinex","ETHUSD",1755875321582,0.02686092,4653.6,4651.2,2.14994914]
["bitfinex","ETHUSD",1755875321788,0.02685919,4653.9,4651.3,2.45440857]
["bitfinex","ETHUSD",1755875321996,0.02685919,4653.9,4651.9,2.14964485]
["bitfinex","ETHUSD",1755875322196,0.02685977,4653.8,4652.0,1.652]
["bitfinex","ETHUSD",1755875322798,0.66,4653.6,4651.1,1.652]
["bitfinex","ETHUSD",1755875323000,0.66,4653.4,4651.1,1.652]
["bitfinex","ETHUSD",1755875323208,0.02686265,4653.3,4651.1,1.652]
["bitfinex","ETHUSD",1755875323575,0.66,4653.1,4651.1,1.652]
["bitfinex","ETHUSD",1755875323780,4.322,4653.9,4651.2,0.3045]
["bitfinex","ETHUSD",1755875324207,0.66,4653.7,4651.2,0.3045]
["bitfinex","ETHUSD",1755875324428,0.02686092,4653.6,4651.2,0.3045]
["bitfinex","ETHUSD",1755875324711,0.02686034,4653.7,4651.2,3.3045]
["bitfinex","ETHUSD",1755875324913,0.02686034,4653.7,4651.3,0.3045]
["bitfinex","ETHUSD",1755875325096,0.02686034,4653.7,4652.2,0.1072]
["bitfinex","ETHUSD",1755875325097,0.1072,4652.9,4652.2,0.1072]
["bitfinex","ETHUSD",1755875325410,0.02686554,4652.8,4652.2,0.1072]
["bitfinex","ETHUSD",1755875325613,0.022,4654.8,4652.3,0.3045]
["bitfinex","ETHUSD",1755875325914,0.1072,4653.6,4653.0,0.1072]
["bitfinex","ETHUSD",1755875326282,0.0268615,4653.5,4652.3,0.3045]
["bitfinex","ETHUSD",1755875326485,0.0268615,4653.5,4652.8,0.1072]
["bitfinex","ETHUSD",1755875326882,0.0268615,4653.5,4652.3,0.3045]
["bitfinex","ETHUSD",1755875327089,0.02686207,4653.4,4652.2,1.652]
["bitfinex","ETHUSD",1755875327292,0.02,4653.8,4652.3,0.3045]
["bitfinex","ETHUSD",1755875328014,0.02686034,4653.7,4652.3,0.3045]
["bitfinex","ETHUSD",1755875328202,0.02686034,4653.7,4652.2,1.652]
["bitfinex","ETHUSD",1755875329103,0.0192,4653.8,4652.2,1.652]
["bitfinex","ETHUSD",1755875329284,0.02686034,4653.7,4652.2,1.652]
["bitfinex","ETHUSD",1755875330919,0.68686034,4653.7,4652.2,1.652]
["bitfinex","ETHUSD",1755875331582,0.66,4653.5,4651.8,0.02]
["bitfinex","ETHUSD",1755875331787,0.02686207,4653.4,4651.8,0.02]
["bitfinex","ETHUSD",1755875331994,0.66,4653.0,4651.8,0.02]
["bitfinex","ETHUSD",1755875332186,0.49546496,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755875332410,0.02686496,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755875332584,0.02686438,4653.0,4651.8,0.02]
["bitfinex","ETHUSD",1755875332789,0.02686496,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755875333126,0.0268615,4653.5,4651.8,0.02]
["bitfinex","ETHUSD",1755875333490,0.02686207,4653.4,4651.9,0.3045]
["bitfinex","ETHUSD",1755875334016,0.02686034,4653.7,4652.0,0.11548747]
["bitfinex","ETHUSD",1755875334328,0.02686034,4653.7,4652.1,0.11548747]
["bitfinex","ETHUSD",1755875334529,0.02686034,4653.7,4652.2,0.11548747]
["bitfinex","ETHUSD",1755875334703,0.02686034,4653.7,4652.3,0.11548747]
["bitfinex","ETHUSD",1755875334911,0.02686034,4653.7,4651.9,0.3045]
["bitfinex","ETHUSD",1755875335586,0.68686034,4653.7,4651.8,0.02]
["bitfinex","ETHUSD",1755875335787,0.57906409,4653.6,4651.8,0.02]
["bitfinex","ETHUSD",1755875335986,1.14847166,4653.5,4651.8,0.02]
["bitfinex","ETHUSD",1755875336203,0.66,4653.3,4651.8,0.02]
["bitfinex","ETHUSD",1755875336424,0.66,4653.1,4651.8,0.02]
["bitfinex","ETHUSD",1755875336724,1.2263715,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755875336896,0.7672,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1755875337098,1.45640712,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1755875337426,4.92500712,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1755875337632,5.66872838,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1755875337803,5.66872896,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1755875337997,6.00936943,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1755875338217,6.77951199,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1755875338718,6.77951199,4651.9,4649.8,0.02]
["bitfinex","ETHUSD",1755875338719,3.66,4651.8,4649.8,0.02]
["bitfinex","ETHUSD",1755875338924,3.66,4651.8,4645.8,2.17245862]
["bitfinex","ETHUSD",1755875338925,3.66,4650.6,4646.9,0.3265]
["bitfinex","ETHUSD",1755875339089,14.08957388,4650.7,4647.6,0.1641669]
["bitfinex","ETHUSD",1755875339090,0.66,4650.2,4647.6,0.1641669]
["bitfinex","ETHUSD",1755875339292,0.66,4649.4,4647.6,0.001]
["bitfinex","ETHUSD",1755875339624,3.66,4649.2,4647.6,0.001]
["bitfinex","ETHUSD",1755875339826,1.23782683,4649.0,4647.6,0.001]
["bitfinex","ETHUSD",1755875339994,0.57782683,4648.7,4647.6,0.001]
["bitfinex","ETHUSD",1755875340198,1.23702683,4648.5,4647.6,0.001]
["bitfinex","ETHUSD",1755875340426,0.68922735,4648.4,4647.6,0.001]
["bitfinex","ETHUSD",1755875340612,3.0,4648.0,4645.5,0.001]
["bitfinex","ETHUSD",1755875340811,1.24016321,4648.3,4645.5,0.001]
["bitfinex","ETHUSD",1755875340812,6.66323024,4647.9,4645.5,0.001]
["bitfinex","ETHUSD",1755875341012,4.3286594,4647.8,4645.5,0.001]
["bitfinex","ETHUSD",1755875341214,0.6892314,4647.7,4645.5,0.001]
["bitfinex","ETHUSD",1755875341413,0.68923198,4647.6,4645.5,0.001]
["bitfinex","ETHUSD",1755875341614,0.66233638,4647.5,4645.5,0.001]
["bitfinex","ETHUSD",1755875341817,0.22762297,4647.4,4645.5,0.001]
["bitfinex","ETHUSD",1755875342101,0.49549675,4647.4,4645.5,0.001]
["bitfinex","ETHUSD",1755875342305,0.86007024,4647.3,4645.5,0.001]
["bitfinex","ETHUSD",1755875342506,0.86007024,4647.3,4644.8,0.012504]
["bitfinex","ETHUSD",1755875342507,12.6592002,4647.1,4644.8,0.012504]
["bitfinex","ETHUSD",1755875342732,3.66,4646.1,4644.8,0.012504]
["bitfinex","ETHUSD",1755875342931,3.66,4645.9,4644.4,0.001]
["bitfinex","ETHUSD",1755875343232,3.66,4645.7,4644.4,0.001]
["bitfinex","ETHUSD",1755875343403,0.66,4645.5,4644.4,0.001]
["bitfinex","ETHUSD",1755875343607,0.57782683,4645.1,4644.4,0.001]
["bitfinex","ETHUSD",1755875343801,13.3192002,4645.3,4643.8,0.02]
["bitfinex","ETHUSD",1755875343802,0.66,4644.8,4643.8,0.02]
["bitfinex","ETHUSD",1755875343997,0.57782683,4644.9,4643.8,0.02]
["bitfinex","ETHUSD",1755875343998,2.43021046,4644.7,4643.8,0.02]
["bitfinex","ETHUSD",1755875344334,0.66,4644.5,4643.8,0.02]
["bitfinex","ETHUSD",1755875344539,0.66,4644.3,4643.8,0.02]
["bitfinex","ETHUSD",1755875344745,3.66,4644.1,4641.8,0.02]
["bitfinex","ETHUSD",1755875345043,3.66,4643.2,4641.8,0.02]
["bitfinex","ETHUSD",1755875345209,12.6592002,4643.7,4641.8,0.02]
["bitfinex","ETHUSD",1755875345210,0.66,4643.0,4641.8,0.02]
["bitfinex","ETHUSD",1755875345532,0.66,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1755875345693,0.66,4642.6,4641.8,0.02]
["bitfinex","ETHUSD",1755875345899,2.1216,4643.1,4641.8,0.02]
["bitfinex","ETHUSD",1755875345900,0.02692514,4642.5,4641.8,0.02]
["bitfinex","ETHUSD",1755875346129,0.02692224,4643.0,4641.8,0.464]
["bitfinex","ETHUSD",1755875346308,1.653,4643.1,4641.8,0.02]
["bitfinex","ETHUSD",1755875346723,1.654,4644.1,4641.9,0.444]
["bitfinex","ETHUSD",1755875346944,6.01391645,4644.0,4641.9,0.444]
["bitfinex","ETHUSD",1755875347096,3.0,4643.9,4641.8,0.02]
["bitfinex","ETHUSD",1755875347419,3.0,4643.7,4641.8,0.02]
["bitfinex","ETHUSD",1755875347617,4.35891876,4643.6,4641.9,0.444]
["bitfinex","ETHUSD",1755875347807,0.02691876,4643.6,4641.9,0.444]
["bitfinex","ETHUSD",1755875348000,1.654,4644.0,4641.9,0.444]
["bitfinex","ETHUSD",1755875348198,0.52,4647.8,4642.0,3.66]
["bitfinex","ETHUSD",1755875348199,1.654,4645.6,4642.0,3.66]
["bitfinex","ETHUSD",1755875348431,1.654,4645.6,4642.1,0.444]
["bitfinex","ETHUSD",1755875348432,4.337,4645.6,4642.1,0.444]
["bitfinex","ETHUSD",1755875348605,0.45510776,4645.5,4642.1,0.444]
["bitfinex","ETHUSD",1755875348803,3.66,4644.9,4641.8,0.02]
["bitfinex","ETHUSD",1755875349101,0.66,4643.0,4641.8,0.02]
["bitfinex","ETHUSD",1755875349314,0.66,4642.7,4641.8,0.02]
["bitfinex","ETHUSD",1755875349537,1.655,4642.9,4641.8,0.02]
["bitfinex","ETHUSD",1755875349740,1.655,4643.9,4641.9,0.444]
["bitfinex","ETHUSD",1755875349947,0.02691761,4643.8,4641.8,0.02]
["bitfinex","ETHUSD",1755875350255,0.4282,4643.7,4641.8,0.02]
["bitfinex","ETHUSD",1755875350433,0.66,4643.4,4641.8,0.02]
["bitfinex","ETHUSD",1755875350608,0.0269205,4643.3,4641.8,0.02]
["bitfinex","ETHUSD",1755875350803,1.655,4645.3,4642.0,3.0]
["bitfinex","ETHUSD",1755875351059,0.1655,4645.2,4642.1,3.444]
["bitfinex","ETHUSD",1755875351217,0.02691007,4645.1,4642.2,0.444]
["bitfinex","ETHUSD",1755875351540,4.7832,4646.8,4642.9,12.6592002]
["bitfinex","ETHUSD",1755875351744,0.33694442,4646.6,4643.0,2.099]
["bitfinex","ETHUSD",1755875352039,4.38090196,4646.5,4643.4,2.15357154]
["bitfinex","ETHUSD",1755875352200,4.38090196,4646.5,4643.0,1.655]
["bitfinex","ETHUSD",1755875352201,4.38090196,4646.5,4643.5,0.444]
["bitfinex","ETHUSD",1755875352406,0.89998464,4646.4,4643.0,2.099]
["bitfinex","ETHUSD",1755875352605,0.89998464,4646.4,4642.9,0.15911048]
["bitfinex","ETHUSD",1755875352606,0.45430312,4646.3,4642.9,0.15911048]
["bitfinex","ETHUSD",1755875352842,3.66,4646.1,4642.7,0.444]
["bitfinex","ETHUSD",1755875353044,0.66,4645.4,4642.7,0.60884343]
["bitfinex","ETHUSD",1755875353256,0.66,4645.2,4642.7,0.60884343]
["bitfinex","ETHUSD",1755875353544,0.66,4645.0,4642.7,0.60884343]
["bitfinex","ETHUSD",1755875353744,0.66,4644.8,4642.7,0.60884343]
["bitfinex","ETHUSD",1755875354045,0.02691239,4644.7,4642.7,0.60884343]
["bitfinex","ETHUSD",1755875354340,2.25011223,4648.3,4642.7,0.60884343]
["bitfinex","ETHUSD",1755875354341,0.02,4643.8,4642.9,0.66]
["bitfinex","ETHUSD",1755875354509,0.02,4643.8,4643.0,2.099]
["bitfinex","ETHUSD",1755875354710,0.02,4643.8,4643.1,3.0]
["bitfinex","ETHUSD",1755875354911,0.02,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1755875355422,1.655,4646.5,4643.7,2.15345521]
["bitfinex","ETHUSD",1755875355423,1.655,4647.6,4644.0,0.66]
["bitfinex","ETHUSD",1755875355649,0.02689849,4647.1,4645.1,2.15279562]
["bitfinex","ETHUSD",1755875355956,0.02689849,4647.1,4644.8,0.444]
["bitfinex","ETHUSD",1755875356529,0.4282,4647.0,4642.6,0.001]
["bitfinex","ETHUSD",1755875356732,5.6012,4647.0,4643.3,0.444]
["bitfinex","ETHUSD",1755875357046,0.02689965,4646.9,4644.7,3.0]
["bitfinex","ETHUSD",1755875357253,0.002,4647.3,4645.6,0.66]
["bitfinex","ETHUSD",1755875357413,0.002,4647.3,4646.0,0.66]
["bitfinex","ETHUSD",1755875357614,0.02,4647.8,4646.5,3.66]
["bitfinex","ETHUSD",1755875357823,0.02,4647.8,4646.5,0.66]
["bitfinex","ETHUSD",1755875358157,0.02,4647.8,4646.7,0.66]
["bitfinex","ETHUSD",1755875358369,0.02,4647.8,4646.6,0.444]
["bitfinex","ETHUSD",1755875359044,0.02,4647.8,4646.6,0.16499598]
["bitfinex","ETHUSD",1755875359045,0.02689502,4647.7,4646.6,0.16499598]
["bitfinex","ETHUSD",1755875359231,0.02689502,4647.7,4646.8,0.108]
["bitfinex","ETHUSD",1755875359232,0.1072,4647.4,4646.8,0.108]
["bitfinex","ETHUSD",1755875359440,0.02,4647.8,4647.3,0.1072]
["bitfinex","ETHUSD",1755875359835,0.02,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1755875360348,0.02,4647.8,4646.4,0.444]
["bitfinex","ETHUSD",1755875360547,0.02689502,4647.7,4645.7,1.655]
["bitfinex","ETHUSD",1755875360956,0.108,4646.8,4646.1,0.108]
["bitfinex","ETHUSD",1755875361165,0.02689502,4647.7,4645.7,1.655]
["bitfinex","ETHUSD",1755875361166,0.68689502,4647.7,4645.7,1.655]
["bitfinex","ETHUSD",1755875361321,0.108,4646.6,4645.9,0.108]
["bitfinex","ETHUSD",1755875361818,0.22397439,4647.5,4645.7,0.16286185]
["bitfinex","ETHUSD",1755875361819,0.19707821,4647.4,4645.7,0.16286185]
["bitfinex","ETHUSD",1755875362017,0.108,4646.8,4646.2,0.108]
["bitfinex","ETHUSD",1755875362219,0.02,4647.8,4645.4,0.66]
["bitfinex","ETHUSD",1755875362455,0.02689502,4647.7,4645.4,0.66]
["bitfinex","ETHUSD",1755875362750,0.02,4647.8,4645.9,0.66]
["bitfinex","ETHUSD",1755875362956,0.02,4647.8,4646.2,3.66]
["bitfinex","ETHUSD",1755875363257,0.02,4647.8,4646.5,0.66]
["bitfinex","ETHUSD",1755875363625,0.02,4647.8,4647.4,2.15172566]
["bitfinex","ETHUSD",1755875363853,0.02,4647.8,4647.4,0.66]
["bitfinex","ETHUSD",1755875364025,0.02,4647.8,4647.5,0.444]
["bitfinex","ETHUSD",1755875364226,0.02,4647.8,4647.6,3.0]
["bitfinex","ETHUSD",1755875364489,0.02,4647.8,4647.6,3.444]
["bitfinex","ETHUSD",1755875364630,0.0192,4647.8,4647.3,0.16114135]
["bitfinex","ETHUSD",1755875364825,0.0192,4647.8,4647.1,1.655]
["bitfinex","ETHUSD",1755875366027,0.0192,4647.8,4647.3,0.66]
["bitfinex","ETHUSD",1755875366328,0.02,4648.8,4648.2,5.81137042]
["bitfinex","ETHUSD",1755875366569,0.02,4649.8,4648.5,0.66]
["bitfinex","ETHUSD",1755875366866,0.02,4649.8,4649.6,0.66]
["bitfinex","ETHUSD",1755875367154,0.02,4649.8,4649.7,5.314]
["bitfinex","ETHUSD",1755875367357,0.02,4649.8,4649.7,9.66]
["bitfinex","ETHUSD",1755875367655,0.02,4649.8,4649.7,5.758]
["bitfinex","ETHUSD",1755875367831,0.02,4649.8,4649.7,10.103]
["bitfinex","ETHUSD",1755875368023,0.02,4649.8,4649.7,5.47195719]
["bitfinex","ETHUSD",1755875368238,0.02,4649.8,4649.7,4.81195719]
["bitfinex","ETHUSD",1755875369171,0.02,4649.8,4649.7,1.81195719]
["bitfinex","ETHUSD",1755875369883,0.02,4649.8,4649.7,0.15795719]
["bitfinex","ETHUSD",1755875370175,0.02,4649.8,4648.8,4.654]
["bitfinex","ETHUSD",1755875370482,0.02,4649.8,4648.8,4.674]
["bitfinex","ETHUSD",1755875370684,0.02,4649.8,4648.8,1.83744787]
["bitfinex","ETHUSD",1755875371040,0.02,4649.8,4649.0,3.0]
["bitfinex","ETHUSD",1755875371344,0.02,4649.8,4649.0,0.66]
["bitfinex","ETHUSD",1755875371562,0.02,4649.8,4649.2,3.0]
["bitfinex","ETHUSD",1755875372159,0.02,4649.8,4649.4,3.0]
["bitfinex","ETHUSD",1755875372360,0.02,4649.8,4649.4,0.66]
["bitfinex","ETHUSD",1755875372569,0.02,4649.8,4649.7,5.91787638]
["bitfinex","ETHUSD",1755875372875,5.93373238,4652.3,4649.7,5.91787638]
["bitfinex","ETHUSD",1755875372876,0.026869,4652.2,4650.2,0.66]
["bitfinex","ETHUSD",1755875373079,0.19773302,4652.1,4650.7,0.1072]
["bitfinex","ETHUSD",1755875373251,0.5354,4652.3,4650.7,0.1072]
["bitfinex","ETHUSD",1755875373252,0.02687016,4652.0,4650.7,0.1072]
["bitfinex","ETHUSD",1755875373449,0.5354,4652.3,4650.7,0.1072]
["bitfinex","ETHUSD",1755875373450,0.026869,4652.2,4650.7,0.1072]
["bitfinex","ETHUSD",1755875374059,0.026869,4652.2,4650.7,0.20763995]
["bitfinex","ETHUSD",1755875374269,0.022,4650.8,4650.7,0.20763995]
["bitfinex","ETHUSD",1755875374483,0.022,4650.8,4650.7,4.53263995]
["bitfinex","ETHUSD",1755875374651,0.022,4650.8,4650.7,7.53263995]
["bitfinex","ETHUSD",1755875374847,0.022,4650.8,4650.7,10.76685389]
["bitfinex","ETHUSD",1755875375048,0.022,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1755875375376,0.022,4650.8,4650.7,0.66]
["bitfinex","ETHUSD",1755875375744,0.022,4650.8,4650.5,3.10157667]
["bitfinex","ETHUSD",1755875375945,0.022,4650.8,4650.7,2.81021394]
["bitfinex","ETHUSD",1755875376152,0.022,4650.8,4650.7,0.66]
["bitfinex","ETHUSD",1755875376364,0.022,4650.8,4650.5,3.10157667]
["bitfinex","ETHUSD",1755875376660,0.022,4650.8,4650.7,5.81021394]
["bitfinex","ETHUSD",1755875376869,0.0212,4650.8,4650.7,5.92474194]
["bitfinex","ETHUSD",1755875377179,0.02,4652.8,4650.9,3.0]
["bitfinex","ETHUSD",1755875377390,0.02,4652.8,4651.7,5.8097517]
["bitfinex","ETHUSD",1755875377549,0.02,4652.8,4651.7,11.7867517]
["bitfinex","ETHUSD",1755875377949,0.02,4652.8,4651.7,9.51556597]
["bitfinex","ETHUSD",1755875378191,0.02,4652.8,4651.7,8.977]
["bitfinex","ETHUSD",1755875378568,0.04686554,4652.8,4651.7,5.977]
["bitfinex","ETHUSD",1755875378777,0.4817,4651.8,4651.6,0.16078251]
["bitfinex","ETHUSD",1755875379102,0.02,4651.8,4651.4,4.323]
["bitfinex","ETHUSD",1755875379390,0.02,4651.8,4650.6,1.81496359]
["bitfinex","ETHUSD",1755875379391,0.02,4651.8,4651.5,0.11458595]
["bitfinex","ETHUSD",1755875379550,0.66,4651.6,4648.3,1.653]
["bitfinex","ETHUSD",1755875379751,0.02,4651.8,4648.3,1.653]
["bitfinex","ETHUSD",1755875379752,0.66,4651.4,4648.4,4.4377269]
["bitfinex","ETHUSD",1755875379975,0.02,4651.8,4648.4,4.323]
["bitfinex","ETHUSD",1755875379976,0.66,4651.2,4648.4,4.323]
["bitfinex","ETHUSD",1755875380179,0.66,4651.2,4648.3,0.16522645]
["bitfinex","ETHUSD",1755875380180,0.66,4651.0,4648.3,0.16522645]
["bitfinex","ETHUSD",1755875380352,0.66,4651.0,4647.2,1.653]
["bitfinex","ETHUSD",1755875380353,0.66,4650.8,4647.3,0.11518846]
["bitfinex","ETHUSD",1755875380550,0.66,4650.6,4647.2,1.653]
["bitfinex","ETHUSD",1755875380751,0.66,4650.0,4647.3,0.16385613]
["bitfinex","ETHUSD",1755875380952,3.66,4649.8,4647.3,0.16385613]
["bitfinex","ETHUSD",1755875381201,0.66,4649.6,4647.3,0.16385613]
["bitfinex","ETHUSD",1755875381490,0.66,4649.6,4644.8,4.322]
["bitfinex","ETHUSD",1755875381491,0.66,4648.6,4644.8,4.322]
["bitfinex","ETHUSD",1755875381658,3.66,4648.4,4644.9,0.11532511]
["bitfinex","ETHUSD",1755875381855,0.66,4648.2,4644.9,0.11532489]
["bitfinex","ETHUSD",1755875382051,0.66,4648.0,4644.9,3.11532489]
["bitfinex","ETHUSD",1755875382253,0.68653236,4647.9,4645.0,0.11532489]
["bitfinex","ETHUSD",1755875382449,0.1979385,4647.8,4645.1,2.15280152]
["bitfinex","ETHUSD",1755875382699,0.1979385,4647.8,4644.9,0.16418331]
["bitfinex","ETHUSD",1755875382700,0.68725994,4647.7,4645.2,0.11532489]
["bitfinex","ETHUSD",1755875382864,0.19867935,4647.6,4644.9,0.2795082]
["bitfinex","ETHUSD",1755875383207,0.88558972,4647.5,4644.9,0.11532489]
["bitfinex","ETHUSD",1755875383381,3.66,4647.3,4644.9,0.11532489]
["bitfinex","ETHUSD",1755875383582,0.66,4647.1,4643.8,0.11632489]
["bitfinex","ETHUSD",1755875383898,0.68747438,4647.0,4644.4,2.15309139]
["bitfinex","ETHUSD",1755875384197,0.19887531,4646.9,4644.5,0.55592489]
["bitfinex","ETHUSD",1755875384517,0.22577554,4646.8,4644.7,3.0]
["bitfinex","ETHUSD",1755875384697,0.19901718,4646.7,4644.8,0.11532489]
["bitfinex","ETHUSD",1755875384863,0.19901718,4646.7,4643.8,0.25995921]
["bitfinex","ETHUSD",1755875384864,0.68690139,4646.6,4644.4,0.11532489]
["bitfinex","ETHUSD",1755875385065,0.66,4646.4,4643.9,0.11532489]
["bitfinex","ETHUSD",1755875385289,0.66,4646.4,4643.8,0.16039522]
["bitfinex","ETHUSD",1755875385290,4.87999382,4646.3,4643.8,0.16039522]
["bitfinex","ETHUSD",1755875385489,0.108,4645.3,4643.8,0.16039522]
["bitfinex","ETHUSD",1755875385696,0.108,4644.1,4643.8,0.001]
["bitfinex","ETHUSD",1755875385892,0.22600936,4644.0,4642.8,0.021]
["bitfinex","ETHUSD",1755875386200,4.1187828,4645.1,4642.8,0.021]
["bitfinex","ETHUSD",1755875386201,0.108,4643.7,4643.0,0.108]
["bitfinex","ETHUSD",1755875386500,0.02691587,4644.1,4643.7,0.108]
["bitfinex","ETHUSD",1755875386668,0.108,4644.3,4643.7,0.108]
["bitfinex","ETHUSD",1755875386868,0.108,4644.3,4643.7,0.5486]
["bitfinex","ETHUSD",1755875387071,0.19890061,4645.8,4643.9,0.66]
["bitfinex","ETHUSD",1755875387391,0.19890061,4645.8,4645.6,0.108]
["bitfinex","ETHUSD",1755875387589,0.02690486,4646.0,4645.6,0.27325782]
["bitfinex","ETHUSD",1755875387762,0.4617,4645.9,4645.6,0.108]
["bitfinex","ETHUSD",1755875387969,0.02690486,4646.0,4645.6,0.108]
["bitfinex","ETHUSD",1755875388372,0.48860544,4645.9,4643.2,1.654]
["bitfinex","ETHUSD",1755875388712,0.108,4644.5,4643.9,0.108]
["bitfinex","ETHUSD",1755875388919,0.108,4644.5,4642.1,1.654]
["bitfinex","ETHUSD",1755875388920,0.108,4644.2,4643.6,0.108]
["bitfinex","ETHUSD",1755875389068,0.4617,4645.4,4642.3,0.4406]
["bitfinex","ETHUSD",1755875389419,0.4617,4645.4,4642.9,0.4406]
["bitfinex","ETHUSD",1755875389601,0.48860833,4645.4,4643.0,0.11559492]
["bitfinex","ETHUSD",1755875389911,0.02690833,4645.4,4644.8,0.108]
["bitfinex","ETHUSD",1755875390067,0.48860833,4645.4,4643.6,0.11559492]
["bitfinex","ETHUSD",1755875390404,0.48860833,4645.4,4643.8,0.001]
["bitfinex","ETHUSD",1755875390714,0.002,4644.3,4643.8,0.001]
["bitfinex","ETHUSD",1755875391083,0.002,4644.3,4644.2,0.108]
["bitfinex","ETHUSD",1755875391283,0.002,4644.3,4644.2,2.59382337]
["bitfinex","ETHUSD",1755875391522,0.108,4646.4,4644.9,2.15287541]
["bitfinex","ETHUSD",1755875391815,0.33685881,4647.9,4646.4,3.0]
["bitfinex","ETHUSD",1755875392068,0.02689444,4647.8,4647.4,0.1072]
["bitfinex","ETHUSD",1755875392238,0.0268927,4648.1,4647.4,0.1072]
["bitfinex","ETHUSD",1755875392374,0.0268927,4648.1,4645.9,0.66]
["bitfinex","ETHUSD",1755875392375,0.4617,4648.0,4645.3,4.654]
["bitfinex","ETHUSD",1755875392576,0.02689386,4647.9,4645.3,17.3132002]
["bitfinex","ETHUSD",1755875393181,0.4617,4647.8,4645.3,0.16200289]
["bitfinex","ETHUSD",1755875393519,0.108,4646.5,4645.8,0.108]
["bitfinex","ETHUSD",1755875393678,0.02690254,4646.4,4644.4,3.0]
["bitfinex","ETHUSD",1755875393877,0.48860023,4646.8,4645.6,0.108]
["bitfinex","ETHUSD",1755875394077,0.108,4646.3,4645.6,0.108]
["bitfinex","ETHUSD",1755875394307,0.0269037,4646.2,4645.6,0.108]
["bitfinex","ETHUSD",1755875394505,0.02690081,4646.7,4645.3,3.0]
["bitfinex","ETHUSD",1755875394752,0.02690081,4646.7,4646.0,0.108]
["bitfinex","ETHUSD",1755875394753,0.13490081,4646.7,4646.0,0.108]
["bitfinex","ETHUSD",1755875395128,1.654,4648.1,4646.2,12.6592002]
["bitfinex","ETHUSD",1755875395347,0.4617,4648.5,4646.3,3.0]
["bitfinex","ETHUSD",1755875395625,0.4617,4648.5,4646.4,0.77515808]
["bitfinex","ETHUSD",1755875395826,0.02689097,4648.4,4646.6,3.0]
["bitfinex","ETHUSD",1755875396419,1.654,4649.1,4646.6,3.0]
["bitfinex","ETHUSD",1755875396625,0.0268875,4649.0,4646.6,3.0]
["bitfinex","ETHUSD",1755875396872,0.4617,4648.9,4646.5,5.979]
["bitfinex","ETHUSD",1755875397035,0.68688865,4648.8,4646.5,5.979]
["bitfinex","ETHUSD",1755875397235,0.87655886,4648.7,4646.5,5.979]
["bitfinex","ETHUSD",1755875397565,0.02688981,4648.6,4646.5,5.979]
["bitfinex","ETHUSD",1755875397730,0.4617,4648.5,4646.5,5.979]
["bitfinex","ETHUSD",1755875397935,0.68689097,4648.4,4646.5,5.979]
["bitfinex","ETHUSD",1755875398148,0.66,4648.2,4646.5,5.979]
["bitfinex","ETHUSD",1755875398323,0.0268927,4648.1,4646.5,5.979]
["bitfinex","ETHUSD",1755875398724,0.0268927,4648.1,4646.6,3.0]
["bitfinex","ETHUSD",1755875398918,0.0268927,4648.1,4646.5,5.979]
["bitfinex","ETHUSD",1755875399154,0.0268927,4648.1,4646.5,1.654]
["bitfinex","ETHUSD",1755875399334,0.02689328,4648.0,4646.5,1.654]
["bitfinex","ETHUSD",1755875399550,0.02689039,4648.5,4646.5,1.654]
["bitfinex","ETHUSD",1755875399773,0.4617,4648.1,4646.5,1.654]
["bitfinex","ETHUSD",1755875399922,0.02689328,4648.0,4646.5,1.654]
["bitfinex","ETHUSD",1755875400120,0.79848098,4648.9,4646.5,2.0946]
["bitfinex","ETHUSD",1755875400323,0.02688865,4648.8,4646.6,0.66]
["bitfinex","ETHUSD",1755875400551,0.4617,4648.9,4646.6,0.66]
["bitfinex","ETHUSD",1755875400766,1.654,4649.1,4646.6,0.66]
["bitfinex","ETHUSD",1755875400940,0.33673908,4649.8,4648.2,3.0]
["bitfinex","ETHUSD",1755875401156,0.58538017,4651.8,4648.2,3.0]
["bitfinex","ETHUSD",1755875401157,0.4617,4651.3,4648.4,3.0]
["bitfinex","ETHUSD",1755875401472,0.4617,4651.3,4648.3,5.978]
["bitfinex","ETHUSD",1755875401473,1.654,4651.4,4648.5,0.1150151]
["bitfinex","ETHUSD",1755875401474,0.02607767,4650.7,4648.5,0.1150151]
["bitfinex","ETHUSD",1755875401671,0.4617,4650.7,4648.6,3.0]
["bitfinex","ETHUSD",1755875401825,0.02687825,4650.6,4648.6,3.0]
["bitfinex","ETHUSD",1755875402176,0.4617,4650.7,4648.6,3.16301872]
["bitfinex","ETHUSD",1755875402366,0.02687825,4650.6,4648.6,3.16301872]
["bitfinex","ETHUSD",1755875403068,0.48857767,4650.7,4648.6,3.16301872]
["bitfinex","ETHUSD",1755875403231,0.02687825,4650.6,4648.7,0.11509455]
["bitfinex","ETHUSD",1755875403430,0.02687825,4650.6,4649.1,3.0]
["bitfinex","ETHUSD",1755875403629,1.654,4651.4,4649.2,0.4406]
["bitfinex","ETHUSD",1755875403865,1.654,4651.4,4649.6,0.66]
["bitfinex","ETHUSD",1755875404043,0.02,4651.8,4649.8,0.66]
["bitfinex","ETHUSD",1755875404244,0.04687131,4651.8,4649.9,0.11506505]
["bitfinex","ETHUSD",1755875404467,0.04687131,4651.8,4649.7,1.654]
["bitfinex","ETHUSD",1755875404684,0.4617,4651.4,4649.7,1.654]
["bitfinex","ETHUSD",1755875404892,0.02687767,4650.7,4649.7,1.654]
["bitfinex","ETHUSD",1755875405049,0.1072,4650.7,4650.1,0.1072]
["bitfinex","ETHUSD",1755875405257,0.02687825,4650.6,4650.1,0.1072]
["bitfinex","ETHUSD",1755875405568,0.02687825,4650.6,4649.7,1.654]
["bitfinex","ETHUSD",1755875405569,0.1072,4651.4,4650.6,0.1072]
["bitfinex","ETHUSD",1755875406146,0.0268742,4651.3,4650.6,0.1072]
["bitfinex","ETHUSD",1755875406568,0.1072,4651.4,4650.6,0.1072]
["bitfinex","ETHUSD",1755875406884,0.0268742,4651.3,4650.6,0.1072]
["bitfinex","ETHUSD",1755875407550,0.0268742,4651.3,4650.2,4.322]
["bitfinex","ETHUSD",1755875407786,0.002,4650.7,4650.3,3.0]
["bitfinex","ETHUSD",1755875408084,0.002,4650.7,4650.6,2.15026018]
["bitfinex","ETHUSD",1755875408380,0.002,4650.7,4650.6,0.11566583]
["bitfinex","ETHUSD",1755875408564,0.002,4650.7,4650.5,4.322]
["bitfinex","ETHUSD",1755875408764,0.002,4650.7,4649.4,3.444]
["bitfinex","ETHUSD",1755875409093,0.002,4650.7,4649.9,3.0]
["bitfinex","ETHUSD",1755875409302,0.002,4650.7,4648.4,12.76043241]
["bitfinex","ETHUSD",1755875409303,0.02887767,4650.7,4648.4,13.20443241]
["bitfinex","ETHUSD",1755875409496,0.002,4650.7,4649.8,0.11598555]
["bitfinex","ETHUSD",1755875410601,0.002,4650.7,4649.8,0.77598555]
["bitfinex","ETHUSD",1755875410807,0.02,4651.8,4651.5,2.14983977]
["bitfinex","ETHUSD",1755875411118,0.02,4651.8,4651.7,3.0]
["bitfinex","ETHUSD",1755875411320,0.02,4651.8,4651.7,7.32]
["bitfinex","ETHUSD",1755875411620,0.02,4651.8,4651.7,0.1631361]
["bitfinex","ETHUSD",1755875411974,0.02,4651.8,4651.7,7.32]
["bitfinex","ETHUSD",1755875412217,0.02,4651.8,4651.7,9.9137517]
["bitfinex","ETHUSD",1755875412372,0.02,4651.8,4651.7,7.9234391]
["bitfinex","ETHUSD",1755875412572,0.02,4651.8,4651.7,10.84892166]
["bitfinex","ETHUSD",1755875413005,0.0212,4653.8,4651.7,10.84892166]
["bitfinex","ETHUSD",1755875413006,0.0212,4653.8,4651.8,0.66]
["bitfinex","ETHUSD",1755875413214,0.0212,4653.8,4652.6,0.66]
["bitfinex","ETHUSD",1755875413450,0.0212,4653.8,4652.8,3.0]
["bitfinex","ETHUSD",1755875413607,0.0204,4653.8,4653.1,2.14909396]
["bitfinex","ETHUSD",1755875413778,0.0204,4653.8,4653.2,0.11573086]
["bitfinex","ETHUSD",1755875414098,0.0204,4653.8,4653.3,4.319]
["bitfinex","ETHUSD",1755875414481,0.4694,4653.8,4653.3,4.319]
["bitfinex","ETHUSD",1755875414811,0.47586034,4653.7,4652.7,1.653]
["bitfinex","ETHUSD",1755875414975,0.47586034,4653.7,4652.8,4.319]
["bitfinex","ETHUSD",1755875415177,0.47586034,4653.7,4652.0,3.0]
["bitfinex","ETHUSD",1755875415178,0.47586034,4653.7,4652.2,4.318]
["bitfinex","ETHUSD",1755875415507,0.0204,4653.8,4652.4,3.0]
["bitfinex","ETHUSD",1755875415908,0.0204,4653.8,4652.6,3.0]
["bitfinex","ETHUSD",1755875416086,0.02686034,4653.7,4652.6,3.0]
["bitfinex","ETHUSD",1755875416507,0.0204,4653.8,4652.6,3.0]
["bitfinex","ETHUSD",1755875416871,0.0204,4653.8,4653.1,3.0]
["bitfinex","ETHUSD",1755875417075,0.0104,4653.8,4653.4,2.14896634]
["bitfinex","ETHUSD",1755875417413,0.0104,4653.8,4653.3,3.0]
["bitfinex","ETHUSD",1755875417614,0.0104,4653.8,4653.4,0.10071106]
["bitfinex","ETHUSD",1755875417927,0.0104,4653.8,4653.7,2.25602781]
["bitfinex","ETHUSD",1755875418092,0.0104,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755875418278,0.0104,4653.8,4653.7,6.57202781]
["bitfinex","ETHUSD",1755875418608,0.0104,4653.8,4653.7,3.1072]
["bitfinex","ETHUSD",1755875418978,0.4594,4653.8,4653.2,1.653]
["bitfinex","ETHUSD",1755875419178,0.02686034,4653.7,4653.2,5.969]
["bitfinex","ETHUSD",1755875419382,0.449,4653.6,4653.2,5.969]
["bitfinex","ETHUSD",1755875419573,0.0268615,4653.5,4653.2,1.653]
["bitfinex","ETHUSD",1755875419774,0.4758615,4653.5,4653.2,5.969]
["bitfinex","ETHUSD",1755875419975,0.0104,4653.8,4653.2,5.969]
["bitfinex","ETHUSD",1755875420285,0.0104,4653.8,4653.2,6.13169618]
["bitfinex","ETHUSD",1755875420486,0.0104,4653.8,4653.3,3.0]
["bitfinex","ETHUSD",1755875420691,0.0104,4653.8,4653.3,5.14901118]
["bitfinex","ETHUSD",1755875420997,0.0104,4653.8,4653.4,0.5596112]
["bitfinex","ETHUSD",1755875421183,0.0104,4653.8,4653.3,3.0]
["bitfinex","ETHUSD",1755875421508,0.0104,4653.8,4653.2,1.81569618]
["bitfinex","ETHUSD",1755875421702,0.449,4653.7,4653.3,4.315]
["bitfinex","ETHUSD",1755875421899,0.47586092,4653.6,4653.3,4.315]
["bitfinex","ETHUSD",1755875422298,0.449,4653.5,4653.2,1.81569618]
["bitfinex","ETHUSD",1755875422510,0.02686207,4653.4,4653.2,1.31569618]
["bitfinex","ETHUSD",1755875422712,0.0104,4653.8,4653.2,1.31569618]
["bitfinex","ETHUSD",1755875423014,0.0104,4653.8,4653.2,4.31569618]
["bitfinex","ETHUSD",1755875423212,0.0104,4653.8,4653.3,0.11581303]
["bitfinex","ETHUSD",1755875423613,0.0104,4653.8,4653.5,3.0]
["bitfinex","ETHUSD",1755875424117,0.0104,4653.8,4653.4,4.315]
["bitfinex","ETHUSD",1755875424315,0.0104,4653.8,4653.2,1.31569618]
["bitfinex","ETHUSD",1755875424316,0.449,4653.7,4653.3,4.314]
["bitfinex","ETHUSD",1755875424487,0.0104,4653.8,4653.3,4.314]
["bitfinex","ETHUSD",1755875425216,0.0104,4653.8,4653.2,1.31569618]
["bitfinex","ETHUSD",1755875425395,0.449,4653.7,4653.4,4.314]
["bitfinex","ETHUSD",1755875425593,0.02686092,4653.6,4653.3,4.314]
["bitfinex","ETHUSD",1755875425782,0.47506092,4653.6,4653.3,4.314]
["bitfinex","ETHUSD",1755875425984,0.47506092,4653.6,4653.2,5.62969618]
["bitfinex","ETHUSD",1755875426509,0.449,4653.5,4653.2,0.16269618]
["bitfinex","ETHUSD",1755875426708,0.449,4653.5,4651.8,0.02]
["bitfinex","ETHUSD",1755875426709,0.02606207,4653.4,4652.2,4.314]
["bitfinex","ETHUSD",1755875427015,0.68606207,4653.4,4652.3,0.11618841]
["bitfinex","ETHUSD",1755875427219,0.56250621,4653.3,4652.3,0.1161288]
["bitfinex","ETHUSD",1755875427424,0.68606323,4653.2,4652.3,0.16495525]
["bitfinex","ETHUSD",1755875427594,0.68606323,4653.2,4651.8,0.02]
["bitfinex","ETHUSD",1755875427595,0.66,4653.0,4651.8,0.02]
["bitfinex","ETHUSD",1755875427785,2.101,4653.1,4651.8,0.02]
["bitfinex","ETHUSD",1755875427986,0.02686496,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755875428417,0.449,4653.1,4651.8,0.02]
["bitfinex","ETHUSD",1755875428418,0.449,4653.1,4651.9,0.00483795]
["bitfinex","ETHUSD",1755875428627,0.02686438,4653.0,4651.8,3.02]
["bitfinex","ETHUSD",1755875428790,0.449,4652.9,4651.8,4.333]
["bitfinex","ETHUSD",1755875428996,0.1072,4652.1,4651.8,4.333]
["bitfinex","ETHUSD",1755875429430,0.1072,4652.1,4651.8,4.4967622]
["bitfinex","ETHUSD",1755875429629,0.66,4653.6,4651.8,4.4967622]
["bitfinex","ETHUSD",1755875429630,0.449,4653.1,4652.0,0.1072]
["bitfinex","ETHUSD",1755875429830,0.0104,4653.8,4652.2,3.0]
["bitfinex","ETHUSD",1755875430137,0.0104,4653.8,4653.0,0.1072]
["bitfinex","ETHUSD",1755875430324,0.0104,4653.8,4653.6,0.1072]
["bitfinex","ETHUSD",1755875430497,0.0104,4653.8,4653.7,0.44882191]
["bitfinex","ETHUSD",1755875430703,0.0104,4653.8,4653.7,0.5512]
["bitfinex","ETHUSD",1755875430905,0.0104,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755875431627,0.0104,4653.8,4653.7,7.4202]
["bitfinex","ETHUSD",1755875431804,0.0104,4653.8,4653.7,3.1072]
["bitfinex","ETHUSD",1755875432004,0.0104,4653.8,4653.7,7.4202]
["bitfinex","ETHUSD",1755875432540,0.0104,4653.8,4653.7,7.53641647]
["bitfinex","ETHUSD",1755875433241,0.0104,4653.8,4653.7,10.12933329]
["bitfinex","ETHUSD",1755875433444,0.0104,4653.8,4653.7,7.98050548]
["bitfinex","ETHUSD",1755875433604,0.0104,4653.8,4653.7,10.12948904]
["bitfinex","ETHUSD",1755875433941,0.0104,4653.8,4653.7,3.22366123]
["bitfinex","ETHUSD",1755875434250,0.0104,4653.8,4653.7,7.53566123]
["bitfinex","ETHUSD",1755875434408,0.0104,4653.8,4653.7,3.22366123]
["bitfinex","ETHUSD",1755875434610,0.0104,4653.8,4653.7,7.53566123]
["bitfinex","ETHUSD",1755875434824,0.0104,4653.8,4653.7,3.22366123]
["bitfinex","ETHUSD",1755875435024,0.0104,4653.8,4653.7,4.53566123]
["bitfinex","ETHUSD",1755875435244,0.0104,4653.8,4653.7,0.22366123]
["bitfinex","ETHUSD",1755875435407,0.0104,4653.8,4653.7,4.53566123]
["bitfinex","ETHUSD",1755875435602,0.0104,4653.8,4653.7,0.22366123]
["bitfinex","ETHUSD",1755875435803,0.4594,4653.8,4653.7,0.11646123]
["bitfinex","ETHUSD",1755875436082,1.2266,4653.8,4653.7,0.11646123]
["bitfinex","ETHUSD",1755875436353,0.0104,4653.8,4653.7,0.11675056]
["bitfinex","ETHUSD",1755875436514,0.0104,4653.8,4653.7,4.42775056]
["bitfinex","ETHUSD",1755875436717,0.0104,4653.8,4653.7,4.53977194]
["bitfinex","ETHUSD",1755875437160,0.0104,4653.8,4653.7,6.68859975]
["bitfinex","ETHUSD",1755875437325,0.0104,4653.8,4653.7,10.12777837]
["bitfinex","ETHUSD",1755875437519,0.002,4654.3,4654.2,2.14859696]
["bitfinex","ETHUSD",1755875437721,0.002,4654.3,4654.2,10.43316312]
["bitfinex","ETHUSD",1755875437920,0.46082792,4656.7,4654.3,3.0]
["bitfinex","ETHUSD",1755875438232,0.0212,4655.8,4654.7,3.0]
["bitfinex","ETHUSD",1755875438542,0.0212,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1755875438739,0.0212,4655.8,4655.7,4.7281553]
["bitfinex","ETHUSD",1755875439068,0.0212,4655.8,4655.7,4.6209553]
["bitfinex","ETHUSD",1755875439264,0.473,4655.8,4655.7,0.3109553]
["bitfinex","ETHUSD",1755875440143,1.133,4655.8,4655.7,0.3109553]
["bitfinex","ETHUSD",1755875440340,0.0212,4655.8,4655.7,0.3109553]
["bitfinex","ETHUSD",1755875440542,0.473,4655.8,4655.7,0.3109553]
["bitfinex","ETHUSD",1755875440742,0.0212,4655.8,4655.7,0.3109553]
["bitfinex","ETHUSD",1755875440942,0.473,4655.8,4655.7,0.3109553]
["bitfinex","ETHUSD",1755875441146,1.133,4655.8,4655.7,0.3109553]
["bitfinex","ETHUSD",1755875441524,1.7076547,4655.8,4655.7,0.3109553]
["bitfinex","ETHUSD",1755875441733,0.66,4655.7,4654.2,0.15753016]
["bitfinex","ETHUSD",1755875441939,0.66,4655.5,4654.3,0.11681434]
["bitfinex","ETHUSD",1755875442146,0.66,4655.3,4654.4,0.11681434]
["bitfinex","ETHUSD",1755875442358,0.66,4655.1,4654.5,0.1168471]
["bitfinex","ETHUSD",1755875442670,0.02685169,4655.2,4654.2,0.16363494]
["bitfinex","ETHUSD",1755875442970,0.02685169,4655.2,4653.8,5.959]
["bitfinex","ETHUSD",1755875442971,0.02684996,4655.5,4653.8,1.651]
["bitfinex","ETHUSD",1755875443279,0.66,4655.3,4653.9,4.308]
["bitfinex","ETHUSD",1755875443427,0.91328268,4655.4,4653.9,4.31281172]
["bitfinex","ETHUSD",1755875443428,0.46148268,4655.2,4653.9,4.31281172]
["bitfinex","ETHUSD",1755875443623,0.48833494,4655.1,4653.9,4.31281172]
["bitfinex","ETHUSD",1755875443944,0.02685226,4655.1,4653.9,4.31281172]
["bitfinex","ETHUSD",1755875444144,0.0212,4655.8,4654.3,2.14853496]
["bitfinex","ETHUSD",1755875444470,0.0212,4655.8,4654.4,3.0]
["bitfinex","ETHUSD",1755875444669,0.0212,4655.8,4654.6,0.66]
["bitfinex","ETHUSD",1755875444853,0.0212,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1755875445181,0.0212,4655.8,4655.7,8.958]
["bitfinex","ETHUSD",1755875445337,0.0212,4655.8,4655.7,11.26514231]
["bitfinex","ETHUSD",1755875445540,0.0212,4655.8,4655.7,11.70714231]
["bitfinex","ETHUSD",1755875445738,0.02,4656.8,4656.3,2.14761802]
["bitfinex","ETHUSD",1755875445938,0.02,4656.8,4655.7,9.5592376]
["bitfinex","ETHUSD",1755875445939,0.02,4656.8,4656.5,3.0]
["bitfinex","ETHUSD",1755875447039,0.02,4656.8,4655.7,1.8102376]
["bitfinex","ETHUSD",1755875447264,0.02,4656.8,4655.9,3.0]
["bitfinex","ETHUSD",1755875448153,0.02684304,4656.7,4655.8,4.306]
["bitfinex","ETHUSD",1755875448327,0.02684361,4656.6,4655.8,4.306]
["bitfinex","ETHUSD",1755875448524,0.02684304,4656.7,4655.8,4.306]
["bitfinex","ETHUSD",1755875448955,0.1072,4656.3,4655.9,0.00479285]
["bitfinex","ETHUSD",1755875449141,0.04684246,4656.8,4656.2,0.1072]
["bitfinex","ETHUSD",1755875449650,0.04684246,4656.8,4655.9,0.00479022]
["bitfinex","ETHUSD",1755875449651,0.02,4656.8,4656.7,0.1072]
["bitfinex","ETHUSD",1755875449848,0.02,4656.8,4656.7,4.4122]
["bitfinex","ETHUSD",1755875450248,0.02,4656.8,4656.7,7.305]
["bitfinex","ETHUSD",1755875450571,0.0192,4656.8,4656.7,7.4122]
["bitfinex","ETHUSD",1755875450756,0.002,4657.3,4656.7,7.4122]
["bitfinex","ETHUSD",1755875450757,0.002,4657.3,4657.2,2.14721291]
["bitfinex","ETHUSD",1755875450954,0.002,4657.3,4657.2,7.46299391]
["bitfinex","ETHUSD",1755875451155,0.02,4659.8,4657.7,5.80698241]
["bitfinex","ETHUSD",1755875451473,0.02,4659.8,4657.7,9.45098241]
["bitfinex","ETHUSD",1755875451654,0.02,4659.8,4657.7,10.08571316]
["bitfinex","ETHUSD",1755875451840,0.1072,4659.7,4657.7,10.19291316]
["bitfinex","ETHUSD",1755875452028,0.1072,4659.7,4658.2,2.80675196]
["bitfinex","ETHUSD",1755875452228,0.1072,4659.7,4658.2,5.9994603]
["bitfinex","ETHUSD",1755875452479,0.02,4659.8,4658.2,10.7444603]
["bitfinex","ETHUSD",1755875452679,0.02,4659.8,4658.2,10.8516603]
["bitfinex","ETHUSD",1755875452838,0.02,4659.8,4658.2,11.01287599]
["bitfinex","ETHUSD",1755875453978,0.1272,4659.8,4658.2,7.76412403]
["bitfinex","ETHUSD",1755875455371,0.1272,4659.8,4658.2,7.76212403]
["bitfinex","ETHUSD",1755875455532,0.4518,4659.5,4658.2,7.76212403]
["bitfinex","ETHUSD",1755875455968,0.02682748,4659.4,4658.2,4.76212403]
["bitfinex","ETHUSD",1755875456278,0.1072,4659.4,4658.2,5.20412403]
["bitfinex","ETHUSD",1755875456447,0.02,4659.8,4658.2,10.35087599]
["bitfinex","ETHUSD",1755875456771,0.02,4659.8,4658.2,10.90367599]
["bitfinex","ETHUSD",1755875456966,0.02,4659.8,4658.2,11.01087599]
["bitfinex","ETHUSD",1755875457348,0.022,4658.8,4658.2,11.01087599]
["bitfinex","ETHUSD",1755875457669,0.022,4658.8,4658.2,7.76158314]
["bitfinex","ETHUSD",1755875457849,0.022,4658.8,4658.2,9.9083351]
["bitfinex","ETHUSD",1755875458775,0.022,4658.8,4658.2,7.75958314]
["bitfinex","ETHUSD",1755875458941,0.022,4658.8,4658.2,0.46058314]
["bitfinex","ETHUSD",1755875459144,0.022,4658.8,4658.2,4.75958314]
["bitfinex","ETHUSD",1755875459844,0.022,4658.8,4658.2,0.46058314]
["bitfinex","ETHUSD",1755875460039,0.022,4658.8,4658.2,4.75958314]
["bitfinex","ETHUSD",1755875460237,0.02683151,4658.7,4658.2,0.46058314]
["bitfinex","ETHUSD",1755875460436,0.4538,4658.3,4658.2,4.75858314]
["bitfinex","ETHUSD",1755875460677,0.4538,4658.3,4658.2,4.56641569]
["bitfinex","ETHUSD",1755875460973,0.4538,4658.3,4657.8,0.02]
["bitfinex","ETHUSD",1755875460974,0.561,4658.3,4657.8,0.02]
["bitfinex","ETHUSD",1755875461136,0.47863439,4658.2,4657.8,0.02]
["bitfinex","ETHUSD",1755875461571,0.1072,4657.9,4657.8,0.17771474]
["bitfinex","ETHUSD",1755875461739,0.1072,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1755875461942,1.219,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1755875462180,1.34358356,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1755875462477,0.559,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1755875462769,0.5582,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1755875463276,0.5582,4657.9,4657.8,0.04]
["bitfinex","ETHUSD",1755875464664,0.5582,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1755875464869,0.002,4658.3,4657.8,0.02]
["bitfinex","ETHUSD",1755875465236,0.002,4658.3,4658.1,0.1072]
["bitfinex","ETHUSD",1755875465437,0.002,4658.3,4657.8,3.02]
["bitfinex","ETHUSD",1755875465438,0.4518,4658.2,4657.8,3.02]
["bitfinex","ETHUSD",1755875465739,0.1092,4658.3,4657.8,0.02]
["bitfinex","ETHUSD",1755875465939,0.4518,4658.1,4657.8,0.02]
["bitfinex","ETHUSD",1755875466139,0.1092,4658.3,4657.8,0.02]
["bitfinex","ETHUSD",1755875466350,0.002,4658.3,4657.9,0.00477189]
["bitfinex","ETHUSD",1755875466640,0.002,4658.3,4658.2,0.1072]
["bitfinex","ETHUSD",1755875467245,0.4538,4658.3,4658.0,4.295]
["bitfinex","ETHUSD",1755875467445,0.02683439,4658.2,4657.8,0.02]
["bitfinex","ETHUSD",1755875467648,0.002,4658.3,4657.8,0.02]
["bitfinex","ETHUSD",1755875467649,0.47863497,4658.1,4657.8,0.02]
["bitfinex","ETHUSD",1755875467882,0.1072,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1755875468048,0.002,4658.3,4657.8,0.1272]
["bitfinex","ETHUSD",1755875468243,0.465,4658.2,4657.8,0.02]
["bitfinex","ETHUSD",1755875468444,0.002,4658.3,4657.8,0.02]
["bitfinex","ETHUSD",1755875468841,0.465,4658.2,4657.8,0.02]
["bitfinex","ETHUSD",1755875469143,0.1092,4658.3,4657.8,0.02]
["bitfinex","ETHUSD",1755875469372,0.002,4658.3,4657.8,0.02]
["bitfinex","ETHUSD",1755875469684,0.66,4658.1,4657.7,0.1072]
["bitfinex","ETHUSD",1755875469879,0.66,4657.9,4656.8,0.02]
["bitfinex","ETHUSD",1755875470181,0.0268367,4657.8,4656.8,0.02]
["bitfinex","ETHUSD",1755875470475,0.7672,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755875470676,1.2322,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755875471181,1.59522364,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755875471365,2.219746,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755875472356,1.59522364,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755875472673,1.25904189,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755875473063,0.59904189,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755875473379,0.49184189,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755875474849,0.49104189,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755875475153,1.43114608,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755875475457,1.40430419,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755875475657,1.43114608,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755875476347,1.1242,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755875476557,0.68684189,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755875476758,0.68684189,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1755875477088,1.15184189,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1755875478359,5.44384189,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1755875478561,1.125,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1755875478763,2.15844189,4656.9,4656.8,0.021]
["bitfinex","ETHUSD",1755875479164,2.15844189,4656.9,4656.3,0.001]
["bitfinex","ETHUSD",1755875479165,0.66,4656.8,4656.3,0.001]
["bitfinex","ETHUSD",1755875479369,0.02684304,4656.7,4655.3,0.001]
["bitfinex","ETHUSD",1755875479678,3.66,4655.8,4653.6,0.001]
["bitfinex","ETHUSD",1755875479847,12.6592002,4655.9,4653.6,0.001]
["bitfinex","ETHUSD",1755875479848,3.66,4655.6,4653.6,0.001]
["bitfinex","ETHUSD",1755875480054,6.4338488,4655.7,4653.6,0.001]
["bitfinex","ETHUSD",1755875480055,3.66,4653.9,4653.6,0.001]
["bitfinex","ETHUSD",1755875480253,9.62885919,4653.9,4653.6,0.001]
["bitfinex","ETHUSD",1755875480455,0.66,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1755875480686,0.66,4653.7,4652.8,0.02]
["bitfinex","ETHUSD",1755875480687,0.68686034,4653.7,4652.8,0.02]
["bitfinex","ETHUSD",1755875480887,0.66,4653.5,4652.8,0.02]
["bitfinex","ETHUSD",1755875481098,3.66,4653.0,4652.8,0.02]
["bitfinex","ETHUSD",1755875481311,3.66,4653.0,4651.8,0.02]
["bitfinex","ETHUSD",1755875481312,30.66,4652.8,4651.8,0.02]
["bitfinex","ETHUSD",1755875481458,7.951,4652.9,4650.8,0.02]
["bitfinex","ETHUSD",1755875481459,3.66,4651.6,4650.8,0.02]
["bitfinex","ETHUSD",1755875481654,3.66,4651.4,4650.8,0.02]
["bitfinex","ETHUSD",1755875481893,3.66,4651.2,4650.8,0.02]
["bitfinex","ETHUSD",1755875482098,3.66,4651.2,4648.6,0.001]
["bitfinex","ETHUSD",1755875482099,3.66,4651.0,4648.6,0.001]
["bitfinex","ETHUSD",1755875482296,0.66,4649.9,4648.6,0.001]
["bitfinex","ETHUSD",1755875482486,3.66,4649.7,4648.6,0.001]
["bitfinex","ETHUSD",1755875482796,0.02688403,4649.6,4648.6,0.001]
["bitfinex","ETHUSD",1755875482961,0.02688403,4649.6,4647.0,1.651]
["bitfinex","ETHUSD",1755875483159,3.66,4649.4,4647.0,1.651]
["bitfinex","ETHUSD",1755875483362,0.1072,4647.8,4647.1,0.1072]
["bitfinex","ETHUSD",1755875483562,3.66,4649.4,4647.0,1.651]
["bitfinex","ETHUSD",1755875483563,0.1072,4648.3,4647.6,0.1072]
["bitfinex","ETHUSD",1755875484378,0.02689213,4648.2,4647.0,1.651]
["bitfinex","ETHUSD",1755875484689,0.1072,4647.3,4646.6,0.108]
["bitfinex","ETHUSD",1755875485058,0.1072,4647.3,4646.1,1.652]
["bitfinex","ETHUSD",1755875485059,0.02200608,4647.2,4646.1,1.81245451]
["bitfinex","ETHUSD",1755875485260,0.02689328,4648.0,4646.1,1.81245451]
["bitfinex","ETHUSD",1755875485565,0.1072,4647.4,4646.5,0.108]
["bitfinex","ETHUSD",1755875485775,0.1072,4647.4,4646.9,0.1072]
["bitfinex","ETHUSD",1755875485975,0.02689733,4647.3,4646.1,1.81245451]
["bitfinex","ETHUSD",1755875486269,0.1072,4646.9,4646.2,0.108]
["bitfinex","ETHUSD",1755875486659,1.652,4648.6,4646.1,1.81245451]
["bitfinex","ETHUSD",1755875486660,1.652,4648.6,4646.3,0.46680483]
["bitfinex","ETHUSD",1755875486965,0.02689039,4648.5,4647.3,0.1072]
["bitfinex","ETHUSD",1755875487188,0.1072,4648.1,4647.3,0.1072]
["bitfinex","ETHUSD",1755875487999,0.68609328,4648.0,4647.3,0.1072]
["bitfinex","ETHUSD",1755875488213,0.1072,4647.4,4646.4,0.108]
["bitfinex","ETHUSD",1755875488365,0.1072,4647.1,4646.4,0.108]
["bitfinex","ETHUSD",1755875488674,0.02609907,4647.0,4646.4,0.108]
["bitfinex","ETHUSD",1755875488874,0.0268927,4648.1,4646.5,0.46760308]
["bitfinex","ETHUSD",1755875489080,0.1072,4647.7,4646.9,0.1072]
["bitfinex","ETHUSD",1755875489277,0.02689097,4648.4,4646.1,1.81245451]
["bitfinex","ETHUSD",1755875489278,0.02689097,4648.4,4647.0,0.4619]
["bitfinex","ETHUSD",1755875489496,0.1072,4648.1,4647.4,0.1072]
["bitfinex","ETHUSD",1755875489697,0.02689328,4648.0,4646.1,1.81245451]
["bitfinex","ETHUSD",1755875489868,0.1072,4647.4,4646.7,0.108]
["bitfinex","ETHUSD",1755875490067,0.02689733,4647.3,4646.1,1.81245451]
["bitfinex","ETHUSD",1755875490398,0.1072,4647.0,4646.3,0.108]
["bitfinex","ETHUSD",1755875490566,0.1072,4647.4,4646.8,0.108]
["bitfinex","ETHUSD",1755875491063,0.02,4647.8,4646.1,1.81245451]
["bitfinex","ETHUSD",1755875491064,0.1072,4647.7,4647.0,0.1072]
["bitfinex","ETHUSD",1755875491259,0.02,4647.8,4646.1,1.81245451]
["bitfinex","ETHUSD",1755875491260,0.0268956,4647.6,4646.7,0.0056961]
["bitfinex","ETHUSD",1755875491504,0.02689618,4647.5,4646.1,1.81245451]
["bitfinex","ETHUSD",1755875491703,0.02,4647.8,4646.8,0.4619]
["bitfinex","ETHUSD",1755875491997,0.02,4647.8,4646.1,1.81245451]
["bitfinex","ETHUSD",1755875492766,0.02689502,4647.7,4646.2,0.00570086]
["bitfinex","ETHUSD",1755875492967,0.02689502,4647.7,4646.1,1.81245451]
["bitfinex","ETHUSD",1755875493569,0.49189502,4647.7,4645.9,0.001]
["bitfinex","ETHUSD",1755875493772,3.66,4647.2,4645.9,0.001]
["bitfinex","ETHUSD",1755875493964,3.66,4647.0,4645.9,0.001]
["bitfinex","ETHUSD",1755875494210,0.02689965,4646.9,4645.9,0.001]
["bitfinex","ETHUSD",1755875494516,0.66,4646.6,4645.9,0.001]
["bitfinex","ETHUSD",1755875494679,0.02690196,4646.5,4645.9,0.001]
["bitfinex","ETHUSD",1755875495015,3.66,4646.4,4646.1,0.001]
["bitfinex","ETHUSD",1755875495168,0.66,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755875495368,7.95,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755875495587,3.66,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755875495781,4.125,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755875495985,3.0,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755875496193,0.02,4647.8,4646.1,0.001]
["bitfinex","ETHUSD",1755875496430,6.43689502,4647.7,4646.1,0.001]
["bitfinex","ETHUSD",1755875496591,4.1106895,4647.6,4646.1,0.001]
["bitfinex","ETHUSD",1755875496796,0.68689618,4647.5,4646.1,0.001]
["bitfinex","ETHUSD",1755875497315,0.02,4647.8,4646.2,0.4619]
["bitfinex","ETHUSD",1755875497504,0.02,4647.8,4646.1,0.001]
["bitfinex","ETHUSD",1755875497505,0.49189502,4647.7,4646.1,0.001]
["bitfinex","ETHUSD",1755875497704,0.66,4647.6,4646.1,0.001]
["bitfinex","ETHUSD",1755875497885,0.14408568,4647.5,4646.1,0.001]
["bitfinex","ETHUSD",1755875498092,0.66,4647.6,4646.1,0.001]
["bitfinex","ETHUSD",1755875498426,0.02689618,4647.5,4646.1,0.001]
["bitfinex","ETHUSD",1755875498784,0.02,4647.8,4646.1,0.00670253]
["bitfinex","ETHUSD",1755875499004,0.02689502,4647.7,4646.2,0.4598]
["bitfinex","ETHUSD",1755875499393,0.02,4647.8,4646.3,0.00570074]
["bitfinex","ETHUSD",1755875499394,0.0192,4647.8,4646.3,0.00570074]
["bitfinex","ETHUSD",1755875499584,0.0192,4647.8,4646.4,0.4598]
["bitfinex","ETHUSD",1755875499781,0.0192,4647.8,4646.5,0.00569894]
["bitfinex","ETHUSD",1755875499985,0.02689502,4647.7,4646.1,0.001]
["bitfinex","ETHUSD",1755875500190,0.68689502,4647.7,4646.1,0.001]
["bitfinex","ETHUSD",1755875500887,0.0192,4647.8,4646.2,0.4598]
["bitfinex","ETHUSD",1755875501095,0.02689502,4647.7,4646.2,0.4598]
["bitfinex","ETHUSD",1755875501284,0.0192,4647.8,4646.2,0.4598]
["bitfinex","ETHUSD",1755875501479,0.1072,4647.7,4647.1,0.1072]
["bitfinex","ETHUSD",1755875501914,0.0268956,4647.6,4646.2,0.4598]
["bitfinex","ETHUSD",1755875502085,0.1072,4647.4,4646.7,0.108]
["bitfinex","ETHUSD",1755875502289,0.02689733,4647.3,4646.1,1.655]
["bitfinex","ETHUSD",1755875502503,0.1072,4646.9,4646.3,0.108]
["bitfinex","ETHUSD",1755875504191,0.02690023,4646.8,4646.1,0.001]
["bitfinex","ETHUSD",1755875504398,0.4396,4647.5,4646.1,0.001]
["bitfinex","ETHUSD",1755875504695,0.0192,4647.8,4646.1,0.001]
["bitfinex","ETHUSD",1755875504696,0.1072,4646.9,4646.1,0.001]
["bitfinex","ETHUSD",1755875505024,0.108,4646.3,4646.1,0.001]
["bitfinex","ETHUSD",1755875505222,0.0269037,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755875505515,0.4665037,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755875506120,1.61255407,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755875506431,0.1349037,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1755875506627,1.654,4646.7,4646.1,0.001]
["bitfinex","ETHUSD",1755875506923,0.02690139,4646.6,4646.1,0.109]
["bitfinex","ETHUSD",1755875507822,0.1072,4647.4,4646.5,0.108]
["bitfinex","ETHUSD",1755875508020,1.654,4647.6,4646.6,0.00570037]
["bitfinex","ETHUSD",1755875508193,0.4396,4649.6,4646.6,0.4598]
["bitfinex","ETHUSD",1755875508512,0.4396,4649.0,4646.7,0.00569766]
["bitfinex","ETHUSD",1755875508683,0.04688865,4648.8,4646.7,0.00569714]
["bitfinex","ETHUSD",1755875508883,0.04688865,4648.8,4646.6,0.4598]
["bitfinex","ETHUSD",1755875509086,0.02,4648.8,4646.7,2.15771865]
["bitfinex","ETHUSD",1755875509321,0.02,4648.8,4646.7,0.16423284]
["bitfinex","ETHUSD",1755875509482,0.02,4648.8,4646.6,0.4598]
["bitfinex","ETHUSD",1755875509914,0.04688865,4648.8,4646.7,3.00569766]
["bitfinex","ETHUSD",1755875510116,0.66,4648.7,4646.6,0.4598]
["bitfinex","ETHUSD",1755875510320,0.66,4648.1,4646.4,1.654]
["bitfinex","ETHUSD",1755875510521,0.02689502,4647.7,4646.1,0.001]
["bitfinex","ETHUSD",1755875511120,0.46649502,4647.7,4646.1,0.0067015]
["bitfinex","ETHUSD",1755875511324,0.46649502,4647.7,4646.1,0.001]
["bitfinex","ETHUSD",1755875511525,1.654,4648.4,4646.3,5.15220564]
["bitfinex","ETHUSD",1755875511734,1.654,4648.4,4646.1,0.0067015]
["bitfinex","ETHUSD",1755875511735,0.0184,4647.8,4646.4,0.46549958]
["bitfinex","ETHUSD",1755875512095,0.0184,4647.8,4646.4,3.4598]
["bitfinex","ETHUSD",1755875512335,0.0184,4647.8,4646.4,0.4598]
["bitfinex","ETHUSD",1755875512832,0.0184,4647.8,4646.9,2.15193162]
["bitfinex","ETHUSD",1755875512994,0.0184,4647.8,4646.6,2.1521109]
["bitfinex","ETHUSD",1755875513193,0.0184,4647.8,4646.7,0.46549766]
["bitfinex","ETHUSD",1755875513393,0.0184,4647.8,4646.9,2.15195719]
["bitfinex","ETHUSD",1755875513597,0.0184,4647.8,4646.7,3.4598]
["bitfinex","ETHUSD",1755875513806,0.0184,4647.8,4646.7,0.6189743]
["bitfinex","ETHUSD",1755875514433,0.0184,4647.8,4646.7,0.1591743]
["bitfinex","ETHUSD",1755875514618,0.0184,4647.8,4646.1,0.001]
["bitfinex","ETHUSD",1755875514807,0.02689502,4647.7,4646.1,0.001]
["bitfinex","ETHUSD",1755875515334,0.0184,4647.8,4646.2,0.4598]
["bitfinex","ETHUSD",1755875515503,0.02689502,4647.7,4646.1,0.001]
["bitfinex","ETHUSD",1755875515898,0.02689502,4647.7,4646.1,0.0067015]
["bitfinex","ETHUSD",1755875516103,0.02689502,4647.7,4646.1,0.001]
["bitfinex","ETHUSD",1755875516322,0.46649502,4647.7,4646.1,0.001]
["bitfinex","ETHUSD",1755875516722,0.66,4647.5,4646.1,0.001]
["bitfinex","ETHUSD",1755875516928,0.66,4647.3,4646.1,0.001]
["bitfinex","ETHUSD",1755875517116,0.48975981,4647.2,4646.1,0.001]
["bitfinex","ETHUSD",1755875517341,0.46297041,4647.1,4646.1,0.001]
["bitfinex","ETHUSD",1755875517633,0.02689907,4647.0,4646.1,0.001]
["bitfinex","ETHUSD",1755875517802,0.02689965,4646.9,4646.1,0.001]
["bitfinex","ETHUSD",1755875518002,0.1499185,4647.3,4646.1,0.001]
["bitfinex","ETHUSD",1755875518198,0.46295097,4647.2,4646.7,0.108]
["bitfinex","ETHUSD",1755875518432,0.1072,4647.3,4646.7,0.108]
["bitfinex","ETHUSD",1755875518847,0.04529444,4647.8,4647.2,0.1072]
["bitfinex","ETHUSD",1755875519050,0.46289772,4647.7,4647.2,0.1072]
["bitfinex","ETHUSD",1755875519252,0.48979332,4647.6,4647.2,0.1072]
["bitfinex","ETHUSD",1755875519422,0.0268956,4647.6,4647.2,0.1072]
["bitfinex","ETHUSD",1755875519621,0.4396,4647.5,4647.2,0.1072]
["bitfinex","ETHUSD",1755875519864,0.02689675,4647.4,4647.2,0.1072]
["bitfinex","ETHUSD",1755875520320,0.02689502,4647.7,4647.2,0.1072]
["bitfinex","ETHUSD",1755875520652,0.0184,4647.8,4647.3,0.00569433]
["bitfinex","ETHUSD",1755875520957,0.0184,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1755875521107,0.0184,4647.8,4647.7,0.57269074]
["bitfinex","ETHUSD",1755875521308,0.0184,4647.8,4647.7,2.71860186]
["bitfinex","ETHUSD",1755875521612,0.002,4648.5,4648.4,2.81127785]
["bitfinex","ETHUSD",1755875521811,0.002,4648.5,4648.4,5.91847785]
["bitfinex","ETHUSD",1755875522117,0.002,4648.5,4648.4,5.71827785]
["bitfinex","ETHUSD",1755875522328,0.002,4648.5,4648.4,3.1072]
["bitfinex","ETHUSD",1755875522539,0.002,4648.5,4648.4,5.61676049]
["bitfinex","ETHUSD",1755875522707,0.002,4648.5,4648.4,5.71827785]
["bitfinex","ETHUSD",1755875522918,0.002,4648.5,4648.4,3.567]
["bitfinex","ETHUSD",1755875523113,0.002,4648.5,4648.4,3.57268264]
["bitfinex","ETHUSD",1755875523316,0.002,4648.5,4648.4,6.38396049]
["bitfinex","ETHUSD",1755875523518,0.002,4648.5,4648.4,6.37827785]
["bitfinex","ETHUSD",1755875523724,0.002,4648.5,4648.4,3.567]
["bitfinex","ETHUSD",1755875523967,0.0012,4648.5,4648.4,5.71827785]
["bitfinex","ETHUSD",1755875524111,0.0012,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1755875524525,0.0012,4648.5,4648.4,0.11288264]
["bitfinex","ETHUSD",1755875525134,0.0012,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1755875525347,0.0012,4648.5,4648.4,0.11288264]
["bitfinex","ETHUSD",1755875526034,0.0012,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1755875526738,0.0012,4648.5,4648.4,0.57268264]
["bitfinex","ETHUSD",1755875526946,0.0012,4648.5,4648.4,5.72396049]
["bitfinex","ETHUSD",1755875527150,0.01508789,4649.8,4648.6,0.66]
["bitfinex","ETHUSD",1755875527322,0.01508789,4649.8,4649.0,2.15095486]
["bitfinex","ETHUSD",1755875527520,0.01508789,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1755875528869,0.01508789,4649.8,4649.7,7.8584676]
["bitfinex","ETHUSD",1755875529020,0.01508789,4649.8,4649.7,3.1072]
["bitfinex","ETHUSD",1755875529223,0.01508789,4649.8,4649.7,0.26964718]
["bitfinex","ETHUSD",1755875530332,0.45868789,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1755875530538,0.45868789,4649.8,4648.0,5.922]
["bitfinex","ETHUSD",1755875530732,0.02688345,4649.7,4648.0,6.08573452]
["bitfinex","ETHUSD",1755875530935,0.45868789,4649.8,4648.0,6.08573452]
["bitfinex","ETHUSD",1755875530936,0.1072,4649.6,4648.9,0.1072]
["bitfinex","ETHUSD",1755875531132,0.47048461,4649.5,4648.9,0.1072]
["bitfinex","ETHUSD",1755875531529,0.02688518,4649.4,4648.9,0.1072]
["bitfinex","ETHUSD",1755875531735,0.02688518,4649.4,4648.0,6.08573452]
["bitfinex","ETHUSD",1755875531736,0.4436,4649.3,4648.0,0.16373452]
["bitfinex","ETHUSD",1755875531947,0.02688634,4649.2,4648.7,0.1072]
["bitfinex","ETHUSD",1755875532253,0.5508,4649.1,4648.5,0.1072]
["bitfinex","ETHUSD",1755875532426,0.01508789,4649.8,4649.0,0.1072]
["bitfinex","ETHUSD",1755875532427,0.12228789,4649.8,4649.0,0.1072]
["bitfinex","ETHUSD",1755875532761,0.12228789,4649.8,4649.1,0.00567195]
["bitfinex","ETHUSD",1755875532762,0.01508789,4649.8,4649.1,0.00567195]
["bitfinex","ETHUSD",1755875532932,0.01508789,4649.8,4649.0,0.16525002]
["bitfinex","ETHUSD",1755875533253,0.01508789,4649.8,4649.5,0.1072]
["bitfinex","ETHUSD",1755875533756,0.4436,4649.7,4649.5,0.1072]
["bitfinex","ETHUSD",1755875534064,0.47048403,4649.6,4647.6,1.653]
["bitfinex","ETHUSD",1755875534357,0.47048403,4649.6,4647.6,1.75712368]
["bitfinex","ETHUSD",1755875534879,1.653,4649.5,4647.6,1.81657086]
["bitfinex","ETHUSD",1755875535064,0.47048518,4649.4,4647.6,1.81657086]
["bitfinex","ETHUSD",1755875535220,0.01508789,4649.8,4647.7,3.00568298]
["bitfinex","ETHUSD",1755875535426,0.01508789,4649.8,4648.1,2.15139358]
["bitfinex","ETHUSD",1755875535620,0.01508789,4649.8,4647.8,0.66]
["bitfinex","ETHUSD",1755875535826,0.01508789,4649.8,4648.0,3.0]
["bitfinex","ETHUSD",1755875536057,0.01428789,4649.8,4648.1,2.15706019]
["bitfinex","ETHUSD",1755875536261,0.01428789,4649.8,4648.1,5.15706019]
["bitfinex","ETHUSD",1755875536462,0.01428789,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1755875537282,0.01428789,4649.8,4648.9,0.00567323]
["bitfinex","ETHUSD",1755875538061,0.01428789,4649.8,4649.0,0.4746]
["bitfinex","ETHUSD",1755875538263,0.01428789,4649.8,4649.2,3.0]
["bitfinex","ETHUSD",1755875538574,0.01428789,4649.8,4649.4,3.0]
["bitfinex","ETHUSD",1755875538741,0.01428789,4649.8,4649.7,2.81067638]
["bitfinex","ETHUSD",1755875538935,0.01428789,4649.8,4649.7,5.81634398]
["bitfinex","ETHUSD",1755875539268,0.01428789,4649.8,4649.7,6.28527638]
["bitfinex","ETHUSD",1755875540132,0.01428789,4649.8,4649.7,3.4746]
["bitfinex","ETHUSD",1755875540340,0.01428789,4649.8,4649.7,3.0]
["bitfinex","ETHUSD",1755875541032,0.01428789,4649.8,4649.7,7.7412676]
["bitfinex","ETHUSD",1755875541241,0.01428789,4649.8,4649.7,7.261]
["bitfinex","ETHUSD",1755875541882,0.01428789,4649.8,4649.7,3.0]
["bitfinex","ETHUSD",1755875542078,0.01428789,4649.8,4649.5,1.653]
["bitfinex","ETHUSD",1755875542938,0.4436,4649.7,4649.5,1.653]
["bitfinex","ETHUSD",1755875543163,0.4436,4649.6,4649.4,0.00566952]
["bitfinex","ETHUSD",1755875543361,0.47048461,4649.5,4648.3,4.258]
["bitfinex","ETHUSD",1755875543564,0.01428789,4649.8,4648.3,17.99539376]
["bitfinex","ETHUSD",1755875543765,0.01428789,4649.8,4648.5,0.66]
["bitfinex","ETHUSD",1755875543970,0.01428789,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1755875544976,0.01428789,4649.8,4649.7,0.5818]
["bitfinex","ETHUSD",1755875545276,0.01428789,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1755875545443,0.01428789,4649.8,4649.7,6.39814398]
["bitfinex","ETHUSD",1755875545633,0.01428789,4649.8,4649.7,20.12987014]
["bitfinex","ETHUSD",1755875546035,0.002,4650.3,4650.2,2.81044514]
["bitfinex","ETHUSD",1755875546240,0.002,4650.3,4650.2,11.82764514]
["bitfinex","ETHUSD",1755875546452,0.002,4650.3,4650.2,12.46585374]
["bitfinex","ETHUSD",1755875547055,0.002,4650.3,4650.2,4.9238086]
["bitfinex","ETHUSD",1755875547453,0.002,4650.3,4650.2,4.8166086]
["bitfinex","ETHUSD",1755875548291,0.0012,4650.3,4650.2,9.0716086]
["bitfinex","ETHUSD",1755875548582,0.0012,4650.3,4650.2,12.35665374]
["bitfinex","ETHUSD",1755875548743,0.022,4650.8,4650.7,2.81021394]
["bitfinex","ETHUSD",1755875548944,0.022,4650.8,4650.7,5.81021394]
["bitfinex","ETHUSD",1755875549173,0.022,4650.8,4650.7,10.53881394]
["bitfinex","ETHUSD",1755875549582,0.022,4650.8,4650.7,3.4746]
["bitfinex","ETHUSD",1755875549755,0.022,4650.8,4650.7,7.254]
["bitfinex","ETHUSD",1755875549961,0.022,4650.8,4650.7,9.40421394]
["bitfinex","ETHUSD",1755875550365,0.022,4650.8,4650.7,3.0]
["bitfinex","ETHUSD",1755875550573,0.022,4650.8,4650.7,7.253]
["bitfinex","ETHUSD",1755875550759,0.4656,4650.8,4650.2,0.1636086]
["bitfinex","ETHUSD",1755875551099,0.4656,4650.8,4649.8,4.252]
["bitfinex","ETHUSD",1755875551301,0.4656,4650.8,4649.8,4.272]
["bitfinex","ETHUSD",1755875551454,0.4656,4650.8,4649.9,0.00566167]
["bitfinex","ETHUSD",1755875551658,0.4656,4650.8,4649.9,3.00566167]
["bitfinex","ETHUSD",1755875551858,0.4656,4650.8,4649.9,0.00566167]
["bitfinex","ETHUSD",1755875552060,0.022,4650.8,4649.9,0.00566167]
["bitfinex","ETHUSD",1755875552255,0.022,4650.8,4649.9,0.16739124]
["bitfinex","ETHUSD",1755875552663,0.022,4650.8,4649.9,3.16739124]
["bitfinex","ETHUSD",1755875552871,0.022,4650.8,4649.9,5.31796891]
["bitfinex","ETHUSD",1755875553066,0.022,4650.8,4649.9,3.16172957]
["bitfinex","ETHUSD",1755875553278,0.022,4650.8,4649.9,3.16739072]
["bitfinex","ETHUSD",1755875553684,0.022,4650.8,4649.9,3.16172957]
["bitfinex","ETHUSD",1755875553994,0.4656,4650.8,4650.0,4.25]
["bitfinex","ETHUSD",1755875554322,0.4656,4650.8,4650.1,0.00566039]
["bitfinex","ETHUSD",1755875554616,0.4656,4650.8,4650.1,3.00566039]
["bitfinex","ETHUSD",1755875554970,0.4656,4650.8,4650.1,3.0]
["bitfinex","ETHUSD",1755875555302,0.022,4650.8,4650.1,3.0]
["bitfinex","ETHUSD",1755875555510,0.022,4650.8,4650.2,0.00565975]
["bitfinex","ETHUSD",1755875555907,0.022,4650.8,4650.1,3.0]
["bitfinex","ETHUSD",1755875556069,0.022,4650.8,4650.2,0.00565924]
["bitfinex","ETHUSD",1755875556899,0.022,4650.8,4650.2,0.66565924]
["bitfinex","ETHUSD",1755875557067,0.022,4650.8,4650.5,0.66]
["bitfinex","ETHUSD",1755875557394,0.022,4650.8,4650.7,3.1072]
["bitfinex","ETHUSD",1755875557786,0.022,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1755875558098,0.022,4650.8,4650.7,7.247]
["bitfinex","ETHUSD",1755875558271,0.022,4650.8,4650.7,7.3542]
["bitfinex","ETHUSD",1755875559785,0.022,4650.8,4650.7,7.7968]
["bitfinex","ETHUSD",1755875560014,0.022,4650.8,4650.7,7.3542]
["bitfinex","ETHUSD",1755875560188,0.022,4651.8,4650.7,7.3542]
["bitfinex","ETHUSD",1755875560189,0.022,4651.8,4650.7,12.167765]
["bitfinex","ETHUSD",1755875560388,0.022,4651.8,4651.7,0.1072]
["bitfinex","ETHUSD",1755875560700,0.0212,4651.8,4651.7,9.01084449]
["bitfinex","ETHUSD",1755875560879,0.0212,4651.8,4651.7,9.0052]
["bitfinex","ETHUSD",1755875561283,0.0212,4651.8,4651.7,9.10989665]
["bitfinex","ETHUSD",1755875561472,0.0212,4651.8,4651.7,4.86489665]
["bitfinex","ETHUSD",1755875561673,0.0212,4651.8,4651.7,9.10889665]
["bitfinex","ETHUSD",1755875562071,0.0212,4651.8,4651.7,9.0042]
["bitfinex","ETHUSD",1755875562271,0.4575,4651.8,4651.7,6.0042]
["bitfinex","ETHUSD",1755875562899,0.0212,4651.8,4651.7,6.0042]
["bitfinex","ETHUSD",1755875563275,0.0212,4651.8,4651.7,9.0042]
["bitfinex","ETHUSD",1755875564104,0.0212,4651.8,4651.7,9.0012]
["bitfinex","ETHUSD",1755875564711,0.0212,4651.8,4651.7,11.5935517]
["bitfinex","ETHUSD",1755875564899,0.0212,4651.8,4651.7,12.2535517]
["bitfinex","ETHUSD",1755875565280,0.0212,4651.8,4651.7,9.0012]
["bitfinex","ETHUSD",1755875567116,0.0212,4651.8,4651.7,11.1509517]
["bitfinex","ETHUSD",1755875567324,0.0212,4651.8,4651.7,12.2535517]
["bitfinex","ETHUSD",1755875567982,0.0212,4651.8,4651.7,16.9140527]
["bitfinex","ETHUSD",1755875568315,0.0212,4651.8,4651.7,14.4734967]
["bitfinex","ETHUSD",1755875568517,0.0212,4651.8,4651.7,7.5699517]
["bitfinex","ETHUSD",1755875568683,0.0212,4651.8,4651.7,11.1469517]
["bitfinex","ETHUSD",1755875568885,0.0212,4651.8,4651.7,1.7602]
["bitfinex","ETHUSD",1755875569079,0.0212,4651.8,4651.7,5.9972]
["bitfinex","ETHUSD",1755875570030,0.0212,4651.8,4651.7,8.9972]
["bitfinex","ETHUSD",1755875571630,0.0212,4651.8,4651.7,8.9952]
["bitfinex","ETHUSD",1755875572129,0.0212,4651.8,4651.7,4.7602]
["bitfinex","ETHUSD",1755875572330,0.0212,4651.8,4651.7,8.9942]
["bitfinex","ETHUSD",1755875572905,0.0204,4651.8,4651.7,11.8039517]
["bitfinex","ETHUSD",1755875573147,0.0204,4651.8,4651.7,12.2465517]
["bitfinex","ETHUSD",1755875573838,0.0204,4651.8,4651.7,11.8039517]
["bitfinex","ETHUSD",1755875574039,0.0204,4651.8,4651.7,5.4202]
["bitfinex","ETHUSD",1755875574241,0.0204,4651.8,4651.7,9.6532]
["bitfinex","ETHUSD",1755875574445,0.0204,4651.8,4651.7,8.9922]
["bitfinex","ETHUSD",1755875574822,0.0204,4651.8,4651.7,4.7602]
["bitfinex","ETHUSD",1755875575024,0.0204,4651.8,4651.7,8.9912]
["bitfinex","ETHUSD",1755875575220,0.0204,4651.8,4651.7,5.9912]
["bitfinex","ETHUSD",1755875575535,0.4567,4651.8,4651.7,5.9912]
["bitfinex","ETHUSD",1755875575736,0.4567,4651.8,4651.7,1.7602]
["bitfinex","ETHUSD",1755875575916,0.4567,4651.8,4651.7,5.9912]
["bitfinex","ETHUSD",1755875576116,0.4567,4651.8,4651.7,4.3382]
["bitfinex","ETHUSD",1755875577437,0.4567,4651.8,4651.7,0.1072]
["bitfinex","ETHUSD",1755875577653,0.4567,4651.8,4650.0,5.164]
["bitfinex","ETHUSD",1755875577944,0.02687189,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1755875578105,0.13407189,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1755875578310,0.57037189,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1755875578952,0.4363,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1755875579319,0.46317189,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1755875580136,0.4363,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1755875580459,0.46317189,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1755875580631,0.4363,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1755875581232,0.46317189,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1755875581871,1.12317189,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1755875582025,3.66,4651.4,4649.8,0.02]
["bitfinex","ETHUSD",1755875582232,0.66,4651.2,4649.8,0.02]
["bitfinex","ETHUSD",1755875582578,3.66,4650.7,4648.8,0.02]
["bitfinex","ETHUSD",1755875582777,0.02687825,4650.6,4648.8,0.02]
["bitfinex","ETHUSD",1755875582922,3.66,4650.0,4647.1,1.652]
["bitfinex","ETHUSD",1755875583126,0.66,4649.7,4647.1,1.652]
["bitfinex","ETHUSD",1755875583360,0.66,4649.7,4646.8,4.246]
["bitfinex","ETHUSD",1755875583361,3.66,4649.3,4647.5,0.15785421]
["bitfinex","ETHUSD",1755875583566,0.66,4649.1,4646.8,0.021]
["bitfinex","ETHUSD",1755875583762,0.66,4648.9,4646.8,0.021]
["bitfinex","ETHUSD",1755875584076,0.02688865,4648.8,4646.8,0.021]
["bitfinex","ETHUSD",1755875584272,0.66,4648.6,4646.8,0.021]
["bitfinex","ETHUSD",1755875584473,0.66,4648.4,4646.8,0.021]
["bitfinex","ETHUSD",1755875584790,0.02689155,4648.3,4646.8,0.021]
["bitfinex","ETHUSD",1755875585055,3.6592,4647.9,4646.8,0.021]
["bitfinex","ETHUSD",1755875585258,0.4363,4647.9,4646.8,0.021]
["bitfinex","ETHUSD",1755875585423,0.4363,4648.8,4646.8,0.021]
["bitfinex","ETHUSD",1755875585625,0.02688923,4648.7,4646.8,0.021]
["bitfinex","ETHUSD",1755875585954,1.652,4649.1,4646.9,0.66568654]
["bitfinex","ETHUSD",1755875586158,1.652,4649.1,4647.9,0.00568532]
["bitfinex","ETHUSD",1755875586393,0.4631875,4649.0,4647.0,3.0]
["bitfinex","ETHUSD",1755875586586,1.67888692,4649.1,4647.3,0.4426]
["bitfinex","ETHUSD",1755875586769,1.652,4649.1,4647.6,1.653]
["bitfinex","ETHUSD",1755875586952,0.4363,4649.7,4647.6,1.653]
["bitfinex","ETHUSD",1755875587147,0.02688403,4649.6,4647.6,1.653]
["bitfinex","ETHUSD",1755875587376,3.4363,4649.5,4646.6,1.653]
["bitfinex","ETHUSD",1755875587582,3.4363,4649.5,4646.1,0.001]
["bitfinex","ETHUSD",1755875587583,1.12318518,4649.4,4646.1,0.001]
["bitfinex","ETHUSD",1755875587778,3.66,4649.2,4646.1,0.001]
["bitfinex","ETHUSD",1755875587964,0.66,4649.0,4646.1,0.001]
["bitfinex","ETHUSD",1755875588166,1.67988808,4648.9,4646.9,0.00568499]
["bitfinex","ETHUSD",1755875588371,1.67988808,4648.9,4646.1,0.001]
["bitfinex","ETHUSD",1755875588372,2.13508808,4648.9,4646.1,0.001]
["bitfinex","ETHUSD",1755875588680,4.1152,4648.8,4646.1,0.001]
["bitfinex","ETHUSD",1755875588878,0.02688923,4648.7,4646.1,0.001]
["bitfinex","ETHUSD",1755875589081,0.66,4648.5,4646.1,0.001]
["bitfinex","ETHUSD",1755875589282,4.24989097,4648.4,4646.1,0.001]
["bitfinex","ETHUSD",1755875589470,0.48209097,4648.4,4646.3,0.4717]
["bitfinex","ETHUSD",1755875589671,0.02689097,4648.4,4646.9,0.0056881]
["bitfinex","ETHUSD",1755875589968,0.02688981,4648.6,4646.7,1.653]
["bitfinex","ETHUSD",1755875590173,0.24039879,4648.6,4646.7,1.653]
["bitfinex","ETHUSD",1755875590365,0.4552,4648.5,4646.7,1.653]
["bitfinex","ETHUSD",1755875590687,0.02689097,4648.4,4646.7,1.653]
["bitfinex","ETHUSD",1755875590984,0.36807049,4648.5,4646.7,1.653]
["bitfinex","ETHUSD",1755875591191,0.02120781,4648.3,4646.7,1.653]
["bitfinex","ETHUSD",1755875591487,0.02120781,4648.3,4646.1,0.001]
["bitfinex","ETHUSD",1755875591690,0.66,4648.4,4646.1,0.001]
["bitfinex","ETHUSD",1755875591691,4.221,4648.4,4646.5,0.4717]
["bitfinex","ETHUSD",1755875591856,0.02120781,4648.3,4646.5,0.4717]
["bitfinex","ETHUSD",1755875592061,0.44542859,4648.3,4647.8,0.1272]
["bitfinex","ETHUSD",1755875592371,0.1072,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755875592873,0.5624,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755875593073,0.02120781,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755875593385,1.653,4648.0,4647.8,0.1272]
["bitfinex","ETHUSD",1755875593586,1.7602,4648.7,4647.8,0.1272]
["bitfinex","ETHUSD",1755875593915,1.7602,4648.7,4647.9,0.1072]
["bitfinex","ETHUSD",1755875593916,0.02120781,4648.6,4647.9,0.1072]
["bitfinex","ETHUSD",1755875594191,0.47640781,4649.3,4647.8,0.02]
["bitfinex","ETHUSD",1755875594367,0.1072,4649.1,4648.4,0.1072]
["bitfinex","ETHUSD",1755875594555,0.47640781,4649.0,4648.4,0.1072]
["bitfinex","ETHUSD",1755875594907,0.02120781,4649.0,4648.4,0.1072]
["bitfinex","ETHUSD",1755875595054,0.02120781,4649.3,4647.8,0.02]
["bitfinex","ETHUSD",1755875595258,0.02120781,4649.3,4648.9,0.1072]
["bitfinex","ETHUSD",1755875596271,0.1072,4649.1,4648.4,0.1072]
["bitfinex","ETHUSD",1755875596590,0.02120781,4649.3,4647.8,0.015]
["bitfinex","ETHUSD",1755875596591,0.66,4648.2,4647.8,0.015]
["bitfinex","ETHUSD",1755875596895,0.66,4647.9,4647.8,0.015]
["bitfinex","ETHUSD",1755875597089,0.68120781,4647.9,4647.8,0.015]
["bitfinex","ETHUSD",1755875597391,0.47640781,4647.9,4647.8,0.015]
["bitfinex","ETHUSD",1755875597628,0.47640781,4647.9,4646.1,0.001]
["bitfinex","ETHUSD",1755875597629,17.21380157,4647.9,4646.1,0.001]
["bitfinex","ETHUSD",1755875597762,5.141878,4647.8,4646.1,0.001]
["bitfinex","ETHUSD",1755875598091,3.0,4647.1,4646.1,0.001]
["bitfinex","ETHUSD",1755875598294,3.0,4646.9,4646.1,0.001]
["bitfinex","ETHUSD",1755875598479,2.1092,4647.0,4646.1,0.001]
["bitfinex","ETHUSD",1755875598784,0.02120781,4646.9,4646.1,0.001]
["bitfinex","ETHUSD",1755875598986,1.654,4647.1,4646.1,0.001]
["bitfinex","ETHUSD",1755875599195,0.02120781,4647.0,4646.1,0.001]
["bitfinex","ETHUSD",1755875599401,0.4552,4647.4,4646.1,0.001]
["bitfinex","ETHUSD",1755875599402,0.02120781,4647.3,4646.1,0.001]
["bitfinex","ETHUSD",1755875599693,0.4552,4647.0,4646.1,0.001]
["bitfinex","ETHUSD",1755875599895,1.654,4647.4,4646.1,0.49422342]
["bitfinex","ETHUSD",1755875600056,0.02120781,4647.3,4646.1,0.4727]
["bitfinex","ETHUSD",1755875600390,0.4552,4647.2,4646.1,0.001]
["bitfinex","ETHUSD",1755875600557,0.47640781,4647.1,4646.1,0.001]
["bitfinex","ETHUSD",1755875601100,0.02120781,4647.1,4646.1,0.001]
["bitfinex","ETHUSD",1755875601482,0.1654,4647.3,4646.1,0.001]
["bitfinex","ETHUSD",1755875601483,0.4552,4647.0,4646.1,0.001]
["bitfinex","ETHUSD",1755875601700,0.47640781,4646.9,4646.1,0.001]
["bitfinex","ETHUSD",1755875602012,0.02120781,4646.9,4646.1,0.001]
["bitfinex","ETHUSD",1755875602300,0.02120781,4647.3,4646.1,0.4727]
["bitfinex","ETHUSD",1755875602466,1.654,4648.0,4646.1,0.4727]
["bitfinex","ETHUSD",1755875602467,1.654,4648.0,4646.2,0.02152296]
["bitfinex","ETHUSD",1755875602669,0.60800781,4647.9,4646.1,0.4727]
["bitfinex","ETHUSD",1755875602867,0.60800781,4647.9,4646.2,0.02152296]
["bitfinex","ETHUSD",1755875603070,4.213,4647.8,4646.2,0.02152296]
["bitfinex","ETHUSD",1755875603302,0.02120781,4647.7,4646.1,0.4727]
["bitfinex","ETHUSD",1755875603659,2.1092,4648.0,4646.1,0.4727]
["bitfinex","ETHUSD",1755875603660,0.02120781,4647.9,4646.1,0.4727]
["bitfinex","ETHUSD",1755875604610,0.02120781,4647.9,4646.2,0.02152296]
["bitfinex","ETHUSD",1755875604806,0.02120781,4647.9,4646.1,2.1267]
["bitfinex","ETHUSD",1755875605328,0.02120781,4647.9,4646.2,0.02152296]
["bitfinex","ETHUSD",1755875605499,0.02120781,4647.9,4646.1,2.1267]
["bitfinex","ETHUSD",1755875605826,0.4552,4647.8,4646.1,0.001]
["bitfinex","ETHUSD",1755875606026,0.68120781,4647.7,4646.1,0.001]
["bitfinex","ETHUSD",1755875606230,0.11364078,4647.6,4646.1,0.02252342]
["bitfinex","ETHUSD",1755875606395,0.02120781,4647.6,4646.2,0.4717]
["bitfinex","ETHUSD",1755875606594,5.864,4648.0,4646.3,0.0215225]
["bitfinex","ETHUSD",1755875606927,1.654,4648.0,4646.9,0.02151972]
["bitfinex","ETHUSD",1755875607132,1.654,4648.0,4647.7,0.1072]
["bitfinex","ETHUSD",1755875607336,0.02120781,4647.9,4647.7,0.1072]
["bitfinex","ETHUSD",1755875607481,1.654,4648.0,4647.7,0.1072]
["bitfinex","ETHUSD",1755875607993,0.02120781,4647.9,4647.7,0.1072]
["bitfinex","ETHUSD",1755875608327,0.02120781,4647.9,4646.9,0.02151972]
["bitfinex","ETHUSD",1755875608489,0.02120781,4647.9,4647.3,0.1072]
["bitfinex","ETHUSD",1755875609411,0.02040781,4647.9,4647.3,0.1072]
["bitfinex","ETHUSD",1755875609618,1.7612,4648.0,4647.3,0.1072]
["bitfinex","ETHUSD",1755875609842,0.02040781,4647.9,4647.3,0.1072]
["bitfinex","ETHUSD",1755875610015,1.7612,4648.0,4647.3,0.1072]
["bitfinex","ETHUSD",1755875610620,0.02040781,4647.9,4647.3,0.1072]
["bitfinex","ETHUSD",1755875610942,0.002,4648.4,4647.8,0.1072]
["bitfinex","ETHUSD",1755875611445,4.47557046,4648.8,4647.8,0.1072]
["bitfinex","ETHUSD",1755875611740,0.002,4647.9,4647.8,0.1072]
["bitfinex","ETHUSD",1755875612258,0.002,4647.9,4647.5,0.1072]
["bitfinex","ETHUSD",1755875612415,1.654,4647.8,4647.5,0.1072]
["bitfinex","ETHUSD",1755875613051,1.654,4647.8,4646.8,0.021]
["bitfinex","ETHUSD",1755875613052,0.1072,4647.6,4646.8,0.021]
["bitfinex","ETHUSD",1755875613551,0.66,4647.4,4646.8,0.021]
["bitfinex","ETHUSD",1755875613848,0.7672,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1755875614017,5.9662,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1755875614534,1.7612,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1755875614939,1.654,4647.6,4646.8,0.021]
["bitfinex","ETHUSD",1755875615160,1.7612,4647.6,4646.8,0.4927]
["bitfinex","ETHUSD",1755875615354,1.7612,4647.6,4647.1,0.1072]
["bitfinex","ETHUSD",1755875615509,2.25072,4647.6,4646.8,0.021]
["bitfinex","ETHUSD",1755875615847,1.654,4647.6,4647.1,0.1072]
["bitfinex","ETHUSD",1755875616633,0.4552,4647.5,4646.8,0.021]
["bitfinex","ETHUSD",1755875616848,0.1072,4647.2,4646.8,0.021]
["bitfinex","ETHUSD",1755875618119,0.4552,4647.1,4646.8,0.021]
["bitfinex","ETHUSD",1755875618449,1.654,4647.6,4646.8,0.021]
["bitfinex","ETHUSD",1755875618450,4.201,4647.0,4646.8,0.021]
["bitfinex","ETHUSD",1755875618951,1.2172,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1755875619315,4.2172,4646.9,4646.8,0.021]
["bitfinex","ETHUSD",1755875619552,0.66,4646.8,4646.1,0.001]
["bitfinex","ETHUSD",1755875619727,0.66,4646.8,4644.2,0.108]
["bitfinex","ETHUSD",1755875619728,0.66,4645.4,4644.2,0.108]
["bitfinex","ETHUSD",1755875619928,0.66,4645.4,4642.8,0.13350834]
["bitfinex","ETHUSD",1755875619929,3.0,4644.4,4642.8,0.021]
["bitfinex","ETHUSD",1755875620153,2.314,4644.3,4642.8,0.021]
["bitfinex","ETHUSD",1755875620368,1.654,4644.2,4642.8,0.021]
["bitfinex","ETHUSD",1755875620546,1.654,4644.2,4642.8,0.04253872]
["bitfinex","ETHUSD",1755875620743,4.2,4644.1,4642.8,0.021]
["bitfinex","ETHUSD",1755875621162,1.654,4644.2,4642.8,0.021]
["bitfinex","ETHUSD",1755875621163,1.654,4644.2,4643.8,0.4708]
["bitfinex","ETHUSD",1755875621361,4.2,4644.1,4643.8,0.021]
["bitfinex","ETHUSD",1755875621782,1.43973938,4645.3,4643.9,0.4498]
["bitfinex","ETHUSD",1755875621937,1.654,4644.9,4643.9,0.4498]
["bitfinex","ETHUSD",1755875622137,5.854,4644.9,4644.0,0.02153316]
["bitfinex","ETHUSD",1755875622348,0.66,4646.0,4643.8,0.021]
["bitfinex","ETHUSD",1755875622349,4.199,4645.1,4644.1,0.4498]
["bitfinex","ETHUSD",1755875622551,4.199,4645.4,4644.2,0.02153223]
["bitfinex","ETHUSD",1755875622768,1.655,4645.7,4644.3,0.4498]
["bitfinex","ETHUSD",1755875624475,2.2403,4645.7,4643.8,0.021]
["bitfinex","ETHUSD",1755875625068,2.22888789,4645.7,4643.8,0.021]
["bitfinex","ETHUSD",1755875625275,3.66,4645.6,4643.8,0.021]
["bitfinex","ETHUSD",1755875625479,4.11,4645.6,4643.8,0.021]
["bitfinex","ETHUSD",1755875625987,0.45,4645.5,4643.8,0.021]
["bitfinex","ETHUSD",1755875626187,0.66,4645.3,4643.8,0.021]
["bitfinex","ETHUSD",1755875626499,4.197,4645.2,4643.8,0.021]
["bitfinex","ETHUSD",1755875626804,4.32415869,4645.1,4643.8,0.021]
["bitfinex","ETHUSD",1755875627091,0.46313569,4645.0,4643.8,0.021]
["bitfinex","ETHUSD",1755875627589,0.63388879,4645.4,4643.8,0.021]
["bitfinex","ETHUSD",1755875627590,1.655,4645.5,4643.9,0.4498]
["bitfinex","ETHUSD",1755875627804,1.655,4645.5,4643.9,0.47133362]
["bitfinex","ETHUSD",1755875628162,1.655,4645.5,4643.9,0.4498]
["bitfinex","ETHUSD",1755875628491,1.655,4646.4,4644.0,0.66]
["bitfinex","ETHUSD",1755875628660,1.13267272,4647.9,4644.0,0.66]
["bitfinex","ETHUSD",1755875628661,0.57467178,4647.9,4644.9,2.15285277]
["bitfinex","ETHUSD",1755875628854,0.57467178,4647.9,4644.1,10.00565722]
["bitfinex","ETHUSD",1755875628855,0.45,4647.8,4645.0,2.1048]
["bitfinex","ETHUSD",1755875629054,3.91230958,4647.8,4645.0,0.4498]
["bitfinex","ETHUSD",1755875629268,0.91230958,4647.7,4645.0,0.4498]
["bitfinex","ETHUSD",1755875629598,0.57267178,4647.4,4644.4,0.4498]
["bitfinex","ETHUSD",1755875629887,0.650687,4647.6,4645.5,0.108]
["bitfinex","ETHUSD",1755875629888,0.108,4646.2,4645.5,0.108]
["bitfinex","ETHUSD",1755875630194,0.108,4646.2,4644.3,0.001]
["bitfinex","ETHUSD",1755875630195,5.85,4646.1,4644.3,0.001]
["bitfinex","ETHUSD",1755875630491,4.655,4646.0,4644.3,0.001]
["bitfinex","ETHUSD",1755875630691,1.655,4646.0,4644.3,0.001]
["bitfinex","ETHUSD",1755875630989,4.194,4645.9,4645.4,0.108]
["bitfinex","ETHUSD",1755875631191,1.763,4646.0,4645.4,0.108]
["bitfinex","ETHUSD",1755875631401,4.194,4645.9,4645.4,0.108]
["bitfinex","ETHUSD",1755875631572,0.57267178,4647.7,4645.4,0.4498]
["bitfinex","ETHUSD",1755875631901,1.655,4647.4,4645.4,0.4498]
["bitfinex","ETHUSD",1755875632997,1.11,4647.3,4644.4,0.16185516]
["bitfinex","ETHUSD",1755875633293,1.11,4647.2,4644.4,0.16185516]
["bitfinex","ETHUSD",1755875633697,0.45,4647.2,4644.8,0.02152945]
["bitfinex","ETHUSD",1755875633863,0.45,4647.2,4644.4,0.16185516]
["bitfinex","ETHUSD",1755875633864,0.6592,4647.1,4644.4,0.16185516]
["bitfinex","ETHUSD",1755875634070,0.45,4647.0,4644.4,0.16185516]
["bitfinex","ETHUSD",1755875634673,0.45,4647.0,4644.8,0.02152945]
["bitfinex","ETHUSD",1755875634870,0.45,4647.0,4644.4,0.16185516]
["bitfinex","ETHUSD",1755875635494,0.45,4647.0,4644.5,0.02153084]
["bitfinex","ETHUSD",1755875635798,0.33691584,4646.7,4644.5,0.02153084]
["bitfinex","ETHUSD",1755875635999,3.66,4646.5,4644.3,1.656]
["bitfinex","ETHUSD",1755875636169,1.655,4646.4,4644.4,0.0215313]
["bitfinex","ETHUSD",1755875636371,0.5441869,4647.2,4644.4,0.0215313]
["bitfinex","ETHUSD",1755875636372,0.57267178,4648.5,4644.8,13.73739376]
["bitfinex","ETHUSD",1755875636580,5.844,4648.4,4645.4,0.66]
["bitfinex","ETHUSD",1755875636779,5.844,4648.4,4645.5,1.655]
["bitfinex","ETHUSD",1755875636780,3.0,4648.3,4645.5,1.655]
["bitfinex","ETHUSD",1755875636984,3.0,4648.3,4645.6,0.68152574]
["bitfinex","ETHUSD",1755875637219,3.0,4648.3,4645.6,1.13132574]
["bitfinex","ETHUSD",1755875637374,0.02,4646.8,4645.8,0.02]
["bitfinex","ETHUSD",1755875639221,0.02,4646.8,4645.9,0.4498]
["bitfinex","ETHUSD",1755875639786,0.02,4646.8,4645.8,0.02]
["bitfinex","ETHUSD",1755875641613,0.02,4646.8,4646.6,0.108]
["bitfinex","ETHUSD",1755875641986,0.45,4646.7,4645.8,0.02]
["bitfinex","ETHUSD",1755875642204,1.655,4646.6,4645.8,0.02]
["bitfinex","ETHUSD",1755875642394,0.66,4646.4,4645.8,0.02]
["bitfinex","ETHUSD",1755875642873,3.66,4646.4,4645.8,0.02]
["bitfinex","ETHUSD",1755875643035,0.66,4646.2,4645.8,0.02]
["bitfinex","ETHUSD",1755875643327,4.445,4646.3,4645.8,0.02]
["bitfinex","ETHUSD",1755875643328,3.66,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1755875643695,4.4470083,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1755875644207,9.6190083,4645.9,4644.3,0.001]
["bitfinex","ETHUSD",1755875644503,3.66,4644.3,4641.7,0.42641819]
["bitfinex","ETHUSD",1755875644726,0.66,4644.1,4641.7,0.42641819]
["bitfinex","ETHUSD",1755875645031,5.105,4644.2,4641.7,0.42641819]
["bitfinex","ETHUSD",1755875645032,13.73739376,4643.5,4641.8,0.02154336]
["bitfinex","ETHUSD",1755875645414,4.183,4643.4,4641.8,0.02154336]
["bitfinex","ETHUSD",1755875645740,13.73739376,4642.8,4641.3,0.15882554]
["bitfinex","ETHUSD",1755875645886,1.37373938,4642.7,4641.4,0.02154522]
["bitfinex","ETHUSD",1755875646089,4.183,4642.6,4640.9,0.02154754]
["bitfinex","ETHUSD",1755875646538,1.37373938,4642.7,4640.9,0.02154754]
["bitfinex","ETHUSD",1755875646762,4.182,4642.6,4641.0,0.4498]
["bitfinex","ETHUSD",1755875647110,4.182,4642.6,4641.1,0.02154661]
["bitfinex","ETHUSD",1755875647315,4.6002,4642.6,4641.0,0.4498]
["bitfinex","ETHUSD",1755875648044,4.655,4643.3,4641.0,0.4498]
["bitfinex","ETHUSD",1755875648249,3.0,4643.1,4641.0,0.4498]
["bitfinex","ETHUSD",1755875648655,1.655,4643.3,4641.1,0.02154661]
["bitfinex","ETHUSD",1755875648955,4.181,4643.2,4641.2,0.4371]
["bitfinex","ETHUSD",1755875649160,4.181,4643.1,4641.3,0.02154568]
["bitfinex","ETHUSD",1755875649363,4.181,4643.1,4641.4,0.4371]
["bitfinex","ETHUSD",1755875650233,0.66,4644.3,4641.4,0.4371]
["bitfinex","ETHUSD",1755875650234,13.73739376,4644.4,4641.5,0.68154475]
["bitfinex","ETHUSD",1755875650441,13.73739376,4644.4,4641.4,0.4371]
["bitfinex","ETHUSD",1755875650442,1.655,4644.3,4641.7,0.66]
["bitfinex","ETHUSD",1755875650663,5.835,4644.3,4641.9,3.66]
["bitfinex","ETHUSD",1755875650877,3.0,4644.2,4642.0,0.02154243]
["bitfinex","ETHUSD",1755875651028,0.647345,4645.7,4642.4,0.66]
["bitfinex","ETHUSD",1755875651228,0.647345,4645.7,4642.8,2.15382785]
["bitfinex","ETHUSD",1755875651455,0.647345,4645.7,4643.1,0.66]
["bitfinex","ETHUSD",1755875651637,0.4487,4645.8,4643.3,3.66]
["bitfinex","ETHUSD",1755875651827,13.73739376,4645.7,4643.4,0.4371]
["bitfinex","ETHUSD",1755875652032,4.763,4645.6,4644.9,0.108]
["bitfinex","ETHUSD",1755875652231,8.942,4645.6,4644.9,0.108]
["bitfinex","ETHUSD",1755875652518,5.942,4645.6,4644.9,0.108]
["bitfinex","ETHUSD",1755875652723,5.942,4645.6,4642.9,1.655]
["bitfinex","ETHUSD",1755875652724,13.73739376,4645.0,4642.9,1.655]
["bitfinex","ETHUSD",1755875653016,0.108,4644.7,4644.1,0.108]
["bitfinex","ETHUSD",1755875653216,5.833,4644.6,4644.1,0.108]
["bitfinex","ETHUSD",1755875653454,0.4487,4644.5,4644.1,0.108]
["bitfinex","ETHUSD",1755875653751,0.4487,4644.4,4643.3,0.19363702]
["bitfinex","ETHUSD",1755875653927,0.108,4644.3,4643.7,0.108]
["bitfinex","ETHUSD",1755875654329,4.177,4644.2,4643.7,0.108]
["bitfinex","ETHUSD",1755875654653,0.4487,4644.1,4642.2,0.4371]
["bitfinex","ETHUSD",1755875654852,0.108,4644.0,4643.4,0.108]
["bitfinex","ETHUSD",1755875655155,4.177,4644.2,4644.0,0.108]
["bitfinex","ETHUSD",1755875655387,0.9744,4644.1,4643.4,0.108]
["bitfinex","ETHUSD",1755875655556,0.108,4643.6,4643.0,0.108]
["bitfinex","ETHUSD",1755875655740,6.2797,4643.5,4641.5,1.655]
["bitfinex","ETHUSD",1755875656056,0.108,4643.3,4642.6,0.108]
["bitfinex","ETHUSD",1755875656359,6.2797,4643.5,4642.1,0.16311757]
["bitfinex","ETHUSD",1755875656360,1.655,4643.5,4642.1,0.16311757]
["bitfinex","ETHUSD",1755875656562,1.655,4643.5,4643.0,0.108]
["bitfinex","ETHUSD",1755875656563,5.83,4643.5,4643.0,0.108]
["bitfinex","ETHUSD",1755875656853,1.655,4643.5,4643.4,0.108]
["bitfinex","ETHUSD",1755875657057,3.0,4643.8,4643.4,0.108]
["bitfinex","ETHUSD",1755875657273,0.4487,4643.5,4643.0,0.108]
["bitfinex","ETHUSD",1755875657428,0.108,4643.3,4642.7,0.108]
["bitfinex","ETHUSD",1755875657632,5.83,4643.2,4642.7,0.108]
["bitfinex","ETHUSD",1755875657835,5.83,4643.2,4641.5,1.81917414]
["bitfinex","ETHUSD",1755875657836,14.18609376,4643.1,4641.5,1.81917414]
["bitfinex","ETHUSD",1755875658032,0.108,4643.0,4642.3,0.108]
["bitfinex","ETHUSD",1755875658231,1.1879746,4643.0,4642.3,0.108]
["bitfinex","ETHUSD",1755875658551,1.1871746,4643.0,4642.3,0.108]
["bitfinex","ETHUSD",1755875658726,4.1871746,4643.0,4642.3,0.108]
["bitfinex","ETHUSD",1755875658926,4.1871746,4643.0,4640.8,0.02]
["bitfinex","ETHUSD",1755875658927,13.84539376,4642.4,4640.8,0.02]
["bitfinex","ETHUSD",1755875659128,8.829,4642.3,4640.8,0.02]
["bitfinex","ETHUSD",1755875659343,6.315878,4642.2,4641.6,0.108]
["bitfinex","ETHUSD",1755875659528,4.174,4642.2,4641.6,0.108]
["bitfinex","ETHUSD",1755875659749,4.174,4642.2,4640.8,0.02]
["bitfinex","ETHUSD",1755875659750,4.6227,4642.2,4640.8,0.02]
["bitfinex","ETHUSD",1755875659975,0.108,4642.0,4641.4,0.108]
["bitfinex","ETHUSD",1755875660450,0.108,4642.0,4641.5,0.02154475]
["bitfinex","ETHUSD",1755875660653,3.0,4642.2,4641.9,0.108]
["bitfinex","ETHUSD",1755875661031,1.655,4642.3,4641.9,0.108]
["bitfinex","ETHUSD",1755875661223,5.828,4642.3,4641.9,0.108]
["bitfinex","ETHUSD",1755875661466,6.4108,4642.3,4641.9,0.108]
["bitfinex","ETHUSD",1755875661692,6.8595,4642.3,4641.9,0.108]
["bitfinex","ETHUSD",1755875662191,6.4108,4642.3,4641.9,0.108]
["bitfinex","ETHUSD",1755875662375,0.5567,4642.2,4641.5,0.108]
["bitfinex","ETHUSD",1755875662583,0.5567,4642.2,4641.5,0.109]
["bitfinex","ETHUSD",1755875662907,4.8461623,4642.2,4641.5,0.109]
["bitfinex","ETHUSD",1755875663101,3.0,4642.2,4641.5,0.109]
["bitfinex","ETHUSD",1755875663401,3.0,4642.2,4641.8,0.108]
["bitfinex","ETHUSD",1755875663906,4.172,4642.5,4642.1,0.108]
["bitfinex","ETHUSD",1755875664671,0.4487,4642.4,4641.5,0.001]
["bitfinex","ETHUSD",1755875664905,3.5567,4642.4,4641.8,0.108]
["bitfinex","ETHUSD",1755875665062,0.77287,4642.3,4641.8,0.108]
["bitfinex","ETHUSD",1755875665262,0.77287,4642.3,4641.5,0.001]
["bitfinex","ETHUSD",1755875665263,3.66,4642.2,4641.5,0.001]
["bitfinex","ETHUSD",1755875665595,0.108,4641.7,4641.5,0.001]
["bitfinex","ETHUSD",1755875665782,4.278,4641.7,4641.5,0.001]
["bitfinex","ETHUSD",1755875666186,0.4487,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1755875666361,4.278,4641.7,4641.5,0.001]
["bitfinex","ETHUSD",1755875666806,3.4487,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1755875666974,17.84609376,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1755875667163,3.66,4641.5,4641.0,0.001]
["bitfinex","ETHUSD",1755875667368,0.768,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755875667589,4.764,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755875667791,9.45427,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755875667976,5.73397,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755875668178,10.56297,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755875668499,24.29936376,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755875668673,20.13136376,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755875668870,18.47536376,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755875669070,24.29936376,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755875669492,20.13136376,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755875669699,24.29936376,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755875669898,20.13136376,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755875670095,24.29836376,4641.1,4641.0,0.001]
["bitfinex","ETHUSD",1755875670296,3.66,4641.0,4640.0,10.0]
["bitfinex","ETHUSD",1755875670513,3.66,4640.0,4639.8,0.02]
["bitfinex","ETHUSD",1755875670733,0.66,4639.8,4638.3,0.15819969]
["bitfinex","ETHUSD",1755875671025,17.39739376,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1755875671322,23.22039376,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1755875671622,23.66909376,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1755875671779,25.69976297,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1755875672184,27.58846297,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1755875672376,27.69646297,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1755875672598,13.73739376,4638.0,4637.8,0.02]
["bitfinex","ETHUSD",1755875672809,0.108,4638.2,4637.9,0.4371]
["bitfinex","ETHUSD",1755875673081,0.33749121,4638.9,4637.9,0.4371]
["bitfinex","ETHUSD",1755875673082,4.166,4638.3,4637.9,0.4371]
["bitfinex","ETHUSD",1755875673312,4.167,4638.5,4638.0,0.4371]
["bitfinex","ETHUSD",1755875673518,0.108,4638.7,4638.1,0.4371]
["bitfinex","ETHUSD",1755875673719,4.166,4638.6,4638.1,0.4371]
["bitfinex","ETHUSD",1755875674026,4.166,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1755875674027,0.66,4638.4,4637.8,0.02]
["bitfinex","ETHUSD",1755875674220,1.656,4638.9,4637.8,0.4571]
["bitfinex","ETHUSD",1755875674384,0.108,4638.5,4637.8,0.02]
["bitfinex","ETHUSD",1755875674585,3.0,4638.3,4637.8,0.02]
["bitfinex","ETHUSD",1755875674778,0.108,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1755875674995,5.931,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1755875675276,8.931,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1755875675479,8.93,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1755875676526,8.822,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1755875678039,9.715,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1755875678850,5.55,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1755875679145,9.715,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1755875679651,1.66174,4639.0,4637.8,0.4751]
["bitfinex","ETHUSD",1755875679938,3.0,4638.8,4637.8,0.4761]
["bitfinex","ETHUSD",1755875680114,4.164,4638.7,4637.9,0.02156148]
["bitfinex","ETHUSD",1755875680316,1.66174,4639.0,4637.8,0.4761]
["bitfinex","ETHUSD",1755875680499,4.164,4638.9,4637.8,0.4761]
["bitfinex","ETHUSD",1755875680703,4.164,4638.8,4637.8,0.4761]
["bitfinex","ETHUSD",1755875681019,4.164,4638.8,4637.9,0.02156148]
["bitfinex","ETHUSD",1755875681201,1.66174,4639.0,4637.8,0.4761]
["bitfinex","ETHUSD",1755875681523,0.00474,4639.0,4637.8,0.4761]
["bitfinex","ETHUSD",1755875682547,0.00474,4639.0,4637.9,0.02156148]
["bitfinex","ETHUSD",1755875683038,0.00474,4639.0,4638.1,0.66]
["bitfinex","ETHUSD",1755875683039,0.00394,4639.0,4638.1,0.66]
["bitfinex","ETHUSD",1755875683202,0.00394,4639.0,4638.2,0.47666008]
["bitfinex","ETHUSD",1755875683404,0.33740707,4640.5,4638.5,0.66]
["bitfinex","ETHUSD",1755875683638,0.02,4640.8,4639.2,0.66]
["bitfinex","ETHUSD",1755875683823,0.02,4640.8,4638.6,3.10855822]
["bitfinex","ETHUSD",1755875683824,0.02,4640.8,4638.8,0.66]
["bitfinex","ETHUSD",1755875684029,0.02,4640.8,4639.0,0.66]
["bitfinex","ETHUSD",1755875684456,0.02,4640.8,4639.1,0.4551]
["bitfinex","ETHUSD",1755875684751,0.02,4640.8,4639.4,0.66]
["bitfinex","ETHUSD",1755875684973,0.02,4640.8,4639.1,0.4551]
["bitfinex","ETHUSD",1755875684974,0.022,4640.8,4639.5,1.657]
["bitfinex","ETHUSD",1755875685254,0.022,4640.8,4639.2,0.66]
["bitfinex","ETHUSD",1755875685412,0.022,4640.8,4639.3,1.657]
["bitfinex","ETHUSD",1755875685611,0.022,4640.8,4639.4,3.68155451]
["bitfinex","ETHUSD",1755875685812,0.022,4640.8,4639.4,4.1151]
["bitfinex","ETHUSD",1755875686016,0.022,4640.8,4639.5,0.4551]
["bitfinex","ETHUSD",1755875686254,0.022,4640.8,4639.7,0.66]
["bitfinex","ETHUSD",1755875686458,0.022,4640.8,4639.5,0.4551]
["bitfinex","ETHUSD",1755875686627,0.022,4640.8,4639.6,0.66]
["bitfinex","ETHUSD",1755875687150,0.022,4640.8,4639.7,0.4551]
["bitfinex","ETHUSD",1755875687460,0.022,4640.8,4638.6,1.657]
["bitfinex","ETHUSD",1755875687760,0.022,4640.8,4637.1,18.91739376]
["bitfinex","ETHUSD",1755875687761,2.0875,4640.1,4638.0,0.4551]
["bitfinex","ETHUSD",1755875687917,0.23075,4639.8,4638.0,0.61300228]
["bitfinex","ETHUSD",1755875688119,0.4305,4639.7,4638.0,0.61300228]
["bitfinex","ETHUSD",1755875688320,0.4305,4639.7,4638.1,0.02156055]
["bitfinex","ETHUSD",1755875688646,3.0,4639.6,4637.8,0.021]
["bitfinex","ETHUSD",1755875688823,1.0905,4639.5,4637.8,0.021]
["bitfinex","ETHUSD",1755875689023,3.66,4639.3,4637.8,0.021]
["bitfinex","ETHUSD",1755875689257,0.66,4639.1,4637.8,0.021]
["bitfinex","ETHUSD",1755875689455,8.815,4639.2,4637.8,0.021]
["bitfinex","ETHUSD",1755875689456,0.108,4638.1,4637.8,0.021]
["bitfinex","ETHUSD",1755875689617,1.657,4638.0,4637.8,0.021]
["bitfinex","ETHUSD",1755875690023,6.2445,4638.0,4637.8,0.021]
["bitfinex","ETHUSD",1755875690216,5.814,4638.0,4637.8,0.021]
["bitfinex","ETHUSD",1755875690766,3.4305,4637.9,4637.8,0.021]
["bitfinex","ETHUSD",1755875691232,3.4305,4637.9,4636.8,0.1]
["bitfinex","ETHUSD",1755875691553,0.108,4637.7,4637.0,0.108]
["bitfinex","ETHUSD",1755875691920,4.156,4637.7,4636.8,0.4551]
["bitfinex","ETHUSD",1755875692115,1.657,4638.0,4637.4,0.108]
["bitfinex","ETHUSD",1755875692323,7.156,4637.9,4637.4,0.108]
["bitfinex","ETHUSD",1755875692535,1.657,4638.0,4637.4,0.108]
["bitfinex","ETHUSD",1755875693061,1.657,4638.0,4636.1,1.82034487]
["bitfinex","ETHUSD",1755875693062,1.657,4638.0,4637.9,0.108]
["bitfinex","ETHUSD",1755875693419,1.657,4638.8,4637.9,0.5631]
["bitfinex","ETHUSD",1755875693852,1.657,4638.8,4637.0,0.4551]
["bitfinex","ETHUSD",1755875694054,0.108,4638.5,4637.9,0.108]
["bitfinex","ETHUSD",1755875694560,0.108,4638.0,4637.3,0.108]
["bitfinex","ETHUSD",1755875694729,4.263,4638.0,4636.4,1.657]
["bitfinex","ETHUSD",1755875695049,4.657,4637.9,4637.1,0.108]
["bitfinex","ETHUSD",1755875695247,4.6562,4637.9,4637.1,0.108]
["bitfinex","ETHUSD",1755875695469,0.93497,4637.8,4637.1,0.108]
["bitfinex","ETHUSD",1755875695755,1.36547,4637.8,4637.1,0.108]
["bitfinex","ETHUSD",1755875696246,0.108,4637.4,4636.8,0.108]
["bitfinex","ETHUSD",1755875696619,4.154,4637.3,4637.1,0.001]
["bitfinex","ETHUSD",1755875697852,0.5385,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1755875698054,1.00775,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1755875698240,4.73025,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1755875699137,5.16075,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1755875699883,0.108,4637.4,4637.1,0.001]
["bitfinex","ETHUSD",1755875700174,1.658,4637.3,4637.1,0.001]
["bitfinex","ETHUSD",1755875700334,4.153,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1755875700536,4.152,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1755875700768,1.658,4637.3,4637.1,0.4224]
["bitfinex","ETHUSD",1755875700969,1.658,4637.3,4637.1,0.8775]
["bitfinex","ETHUSD",1755875701148,4.152,4637.8,4637.2,0.5631]
["bitfinex","ETHUSD",1755875701479,4.152,4637.8,4637.7,0.3134]
["bitfinex","ETHUSD",1755875701667,4.152,4637.8,4637.2,0.108]
["bitfinex","ETHUSD",1755875701976,4.151,4637.7,4637.2,0.108]
["bitfinex","ETHUSD",1755875702194,0.304,4637.3,4637.1,0.001]
["bitfinex","ETHUSD",1755875702481,0.108,4637.5,4637.1,0.001]
["bitfinex","ETHUSD",1755875702686,3.0,4637.6,4637.1,0.109]
["bitfinex","ETHUSD",1755875702867,3.0,4637.6,4637.1,0.001]
["bitfinex","ETHUSD",1755875702868,0.4305,4637.5,4637.1,0.001]
["bitfinex","ETHUSD",1755875703186,0.75815,4637.4,4637.1,0.001]
["bitfinex","ETHUSD",1755875703389,1.658,4637.3,4637.1,0.001]
["bitfinex","ETHUSD",1755875703595,4.151,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1755875703746,1.658,4637.3,4637.1,0.001]
["bitfinex","ETHUSD",1755875704255,0.02,4637.8,4637.2,0.8765]
["bitfinex","ETHUSD",1755875704457,0.02,4637.8,4637.3,0.02156427]
["bitfinex","ETHUSD",1755875704682,0.02,4637.8,4637.7,0.108]
["bitfinex","ETHUSD",1755875705046,0.02,4637.8,4637.7,0.5631]
["bitfinex","ETHUSD",1755875705393,0.02,4637.8,4637.7,1.2231]
["bitfinex","ETHUSD",1755875705606,0.02,4637.8,4637.7,5.8811]
["bitfinex","ETHUSD",1755875705899,0.022,4639.8,4638.1,0.66]
["bitfinex","ETHUSD",1755875706191,0.022,4639.8,4638.5,0.66]
["bitfinex","ETHUSD",1755875706394,0.022,4639.8,4638.6,1.658]
["bitfinex","ETHUSD",1755875706686,0.022,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755875707474,0.0212,4639.8,4639.7,0.108]
["bitfinex","ETHUSD",1755875708114,0.02,4638.8,4637.6,0.4551]
["bitfinex","ETHUSD",1755875708261,0.02,4638.8,4637.1,1.659]
["bitfinex","ETHUSD",1755875708262,0.02,4638.8,4638.2,0.4291]
["bitfinex","ETHUSD",1755875708462,0.02,4638.8,4638.7,0.108]
["bitfinex","ETHUSD",1755875708811,0.0212,4639.8,4638.8,0.66]
["bitfinex","ETHUSD",1755875709009,0.0212,4639.8,4638.3,0.02155962]
["bitfinex","ETHUSD",1755875709010,0.0212,4639.8,4638.9,0.4291]
["bitfinex","ETHUSD",1755875709164,0.0212,4639.8,4638.2,0.4291]
["bitfinex","ETHUSD",1755875709369,4.1672,4639.8,4638.2,0.4291]
["bitfinex","ETHUSD",1755875709809,4.1672,4639.8,4638.3,0.02155962]
["bitfinex","ETHUSD",1755875710013,0.0212,4639.8,4638.2,0.4291]
["bitfinex","ETHUSD",1755875710303,0.0212,4639.8,4638.3,0.68155962]
["bitfinex","ETHUSD",1755875710612,0.0212,4639.8,4638.3,0.66]
["bitfinex","ETHUSD",1755875710778,0.0212,4639.8,4637.6,0.66]
["bitfinex","ETHUSD",1755875710978,0.0212,4639.8,4638.4,0.4291]
["bitfinex","ETHUSD",1755875711166,0.0212,4639.8,4637.7,0.4291]
["bitfinex","ETHUSD",1755875712394,0.0212,4639.8,4637.8,0.66]
["bitfinex","ETHUSD",1755875712605,0.0212,4639.8,4638.2,2.1559975]
["bitfinex","ETHUSD",1755875712808,0.0212,4639.8,4638.6,0.66]
["bitfinex","ETHUSD",1755875713006,0.0212,4639.8,4638.8,0.66]
["bitfinex","ETHUSD",1755875713171,0.0212,4639.8,4639.3,0.66]
["bitfinex","ETHUSD",1755875713709,0.0212,4639.8,4639.4,0.02155451]
["bitfinex","ETHUSD",1755875714007,0.0212,4639.8,4639.5,0.4291]
["bitfinex","ETHUSD",1755875714423,0.0212,4639.8,4638.9,0.66]
["bitfinex","ETHUSD",1755875714424,0.0212,4639.8,4639.1,0.4291]
["bitfinex","ETHUSD",1755875715560,0.0212,4639.8,4639.2,0.66]
["bitfinex","ETHUSD",1755875715743,0.0212,4639.8,4639.3,0.02155497]
["bitfinex","ETHUSD",1755875716044,0.0212,4639.8,4639.4,0.4291]
["bitfinex","ETHUSD",1755875716333,0.0212,4639.8,4639.6,3.66]
["bitfinex","ETHUSD",1755875716539,0.0212,4639.8,4639.7,11.63486487]
["bitfinex","ETHUSD",1755875716833,0.002,4640.3,4639.8,3.66]
["bitfinex","ETHUSD",1755875716989,0.002,4640.3,4640.2,2.81507952]
["bitfinex","ETHUSD",1755875717190,0.02,4641.8,4641.1,2.15463656]
["bitfinex","ETHUSD",1755875717427,0.02,4641.8,4640.6,0.66]
["bitfinex","ETHUSD",1755875717428,0.02,4641.8,4641.3,3.66]
["bitfinex","ETHUSD",1755875717630,0.02,4641.8,4641.2,1.657]
["bitfinex","ETHUSD",1755875717809,0.02,4641.8,4640.4,1.657]
["bitfinex","ETHUSD",1755875718729,0.02,4641.8,4639.8,0.4291]
["bitfinex","ETHUSD",1755875718730,0.4287,4641.7,4639.8,0.4291]
["bitfinex","ETHUSD",1755875718929,0.02,4641.8,4639.9,0.02155218]
["bitfinex","ETHUSD",1755875719131,0.02,4641.8,4640.0,0.4291]
["bitfinex","ETHUSD",1755875719641,0.0192,4641.8,4640.0,0.4291]
["bitfinex","ETHUSD",1755875719842,0.0192,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1755875720242,0.0192,4641.8,4640.8,0.681548]
["bitfinex","ETHUSD",1755875720560,0.0192,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1755875722858,0.0192,4641.8,4641.4,0.108]
["bitfinex","ETHUSD",1755875722859,2.1049,4641.8,4641.4,0.108]
["bitfinex","ETHUSD",1755875723058,1.89749,4641.8,4641.4,0.108]
["bitfinex","ETHUSD",1755875723264,1.6762,4641.8,4640.2,0.02155079]
["bitfinex","ETHUSD",1755875723453,1.6762,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1755875723783,0.0192,4641.8,4641.7,0.108]
["bitfinex","ETHUSD",1755875723931,0.0192,4641.8,4641.7,0.5371]
["bitfinex","ETHUSD",1755875724130,0.0192,4641.8,4641.7,1.1971]
["bitfinex","ETHUSD",1755875724742,0.0192,4641.8,4641.7,4.1971]
["bitfinex","ETHUSD",1755875725062,0.04,4642.8,4641.8,3.66]
["bitfinex","ETHUSD",1755875725269,0.04,4642.8,4642.0,3.0]
["bitfinex","ETHUSD",1755875725429,0.04,4642.8,4642.3,0.66]
["bitfinex","ETHUSD",1755875725646,0.04,4642.8,4642.6,0.66]
["bitfinex","ETHUSD",1755875725848,0.002,4644.1,4643.6,0.66]
["bitfinex","ETHUSD",1755875726052,0.002,4644.1,4642.9,0.66]
["bitfinex","ETHUSD",1755875726053,0.002,4644.1,4643.7,9.57853455]
["bitfinex","ETHUSD",1755875726295,0.002,4644.1,4643.7,9.557]
["bitfinex","ETHUSD",1755875726450,0.002,4644.1,4644.0,5.8133161]
["bitfinex","ETHUSD",1755875726650,0.02,4644.8,4644.3,0.66]
["bitfinex","ETHUSD",1755875726874,0.02,4644.8,4644.7,3.66]
["bitfinex","ETHUSD",1755875727061,0.02,4644.8,4644.7,9.9861]
["bitfinex","ETHUSD",1755875728276,0.02,4644.8,4644.7,5.8531]
["bitfinex","ETHUSD",1755875728450,0.02,4644.8,4644.7,9.8841]
["bitfinex","ETHUSD",1755875728881,0.02,4644.8,4644.7,5.48568428]
["bitfinex","ETHUSD",1755875729055,0.02,4644.8,4644.7,10.04478428]
["bitfinex","ETHUSD",1755875729747,0.02,4644.8,4644.7,1.92568428]
["bitfinex","ETHUSD",1755875729958,0.02,4644.8,4644.7,1.81768428]
["bitfinex","ETHUSD",1755875730976,0.02,4644.8,4644.7,2.90678428]
["bitfinex","ETHUSD",1755875731515,0.022,4645.8,4644.7,2.24678428]
["bitfinex","ETHUSD",1755875731809,0.022,4645.8,4645.2,0.66]
["bitfinex","ETHUSD",1755875731971,0.0212,4645.8,4645.4,3.66]
["bitfinex","ETHUSD",1755875732178,0.0212,4645.8,4645.5,0.66]
["bitfinex","ETHUSD",1755875732374,0.0212,4645.8,4645.7,0.66]
["bitfinex","ETHUSD",1755875732609,0.0212,4645.8,4645.6,1.656]
["bitfinex","ETHUSD",1755875732880,0.0212,4645.8,4645.7,4.11062528]
["bitfinex","ETHUSD",1755875733376,0.0212,4645.8,4645.7,8.19908943]
["bitfinex","ETHUSD",1755875733806,0.0212,4645.8,4645.7,7.76998943]
["bitfinex","ETHUSD",1755875733989,0.0212,4645.8,4645.7,7.125]
["bitfinex","ETHUSD",1755875734180,0.0212,4645.8,4645.7,7.5541]
["bitfinex","ETHUSD",1755875734378,0.0212,4645.8,4645.7,7.125]
["bitfinex","ETHUSD",1755875734874,0.0212,4645.8,4645.7,7.5541]
["bitfinex","ETHUSD",1755875735216,0.0212,4645.8,4644.7,19.09009645]
["bitfinex","ETHUSD",1755875735217,0.0212,4645.8,4644.7,0.16168428]
["bitfinex","ETHUSD",1755875735419,0.0212,4645.8,4644.8,4.125]
["bitfinex","ETHUSD",1755875735582,0.002,4646.4,4644.9,7.09062898]
["bitfinex","ETHUSD",1755875735777,0.002,4646.4,4645.5,3.66]
["bitfinex","ETHUSD",1755875736103,0.002,4646.4,4645.7,3.66]
["bitfinex","ETHUSD",1755875736298,0.002,4646.4,4645.8,0.02152481]
["bitfinex","ETHUSD",1755875736499,0.002,4646.4,4645.6,1.655]
["bitfinex","ETHUSD",1755875736707,0.002,4646.4,4645.6,5.778]
["bitfinex","ETHUSD",1755875736999,0.002,4646.4,4645.8,0.66]
["bitfinex","ETHUSD",1755875737515,0.002,4646.4,4645.8,0.61]
["bitfinex","ETHUSD",1755875737816,0.002,4646.4,4645.9,0.02152435]
["bitfinex","ETHUSD",1755875738226,0.002,4646.4,4646.0,0.4714]
["bitfinex","ETHUSD",1755875738381,0.002,4646.4,4646.1,0.02152342]
["bitfinex","ETHUSD",1755875738576,0.002,4646.4,4646.2,4.31570585]
["bitfinex","ETHUSD",1755875738780,0.002,4646.4,4646.3,0.19370585]
["bitfinex","ETHUSD",1755875739013,0.002,4646.4,4646.3,0.21522835]
["bitfinex","ETHUSD",1755875739226,0.002,4646.4,4646.3,0.19370585]
["bitfinex","ETHUSD",1755875739390,0.002,4646.4,4646.3,4.31470585]
["bitfinex","ETHUSD",1755875740112,0.002,4646.4,4646.3,8.55410585]
["bitfinex","ETHUSD",1755875740484,0.002,4646.4,4646.3,10.70635602]
["bitfinex","ETHUSD",1755875741081,0.02,4646.8,4646.7,2.8120649]
["bitfinex","ETHUSD",1755875741282,0.02,4646.8,4646.7,28.95964887]
["bitfinex","ETHUSD",1755875741508,0.02,4646.8,4646.7,10.2082088]
["bitfinex","ETHUSD",1755875741678,0.02,4646.8,4646.7,6.0882088]
["bitfinex","ETHUSD",1755875742013,0.02,4646.8,4646.7,9.0768088]
["bitfinex","ETHUSD",1755875742615,0.02,4646.8,4646.7,9.0748088]
["bitfinex","ETHUSD",1755875742990,0.02,4646.8,4646.7,1.9568088]
["bitfinex","ETHUSD",1755875743189,0.4638,4646.8,4646.7,0.3018088]
["bitfinex","ETHUSD",1755875743577,0.4638,4646.8,4646.7,0.108]
["bitfinex","ETHUSD",1755875743578,0.02,4646.8,4646.7,0.108]
["bitfinex","ETHUSD",1755875743783,0.4638,4646.8,4646.7,0.108]
["bitfinex","ETHUSD",1755875743984,0.02,4646.8,4646.7,0.108]
["bitfinex","ETHUSD",1755875744216,0.0192,4646.8,4646.7,4.225]
["bitfinex","ETHUSD",1755875744444,0.0192,4646.8,4646.7,4.41895347]
["bitfinex","ETHUSD",1755875744604,0.0192,4646.8,4646.7,0.30195347]
["bitfinex","ETHUSD",1755875744791,0.0192,4646.8,4646.7,4.41895347]
["bitfinex","ETHUSD",1755875747402,0.0192,4646.8,4646.7,0.30195347]
["bitfinex","ETHUSD",1755875747598,0.0192,4646.8,4646.7,4.41795347]
["bitfinex","ETHUSD",1755875748243,0.0192,4646.8,4646.7,8.07795347]
["bitfinex","ETHUSD",1755875748455,0.463,4646.8,4646.7,0.19395347]
["bitfinex","ETHUSD",1755875748653,0.465,4646.8,4646.7,0.19395347]
["bitfinex","ETHUSD",1755875749019,0.0212,4646.8,4646.7,0.19395347]
["bitfinex","ETHUSD",1755875749723,0.465,4646.8,4646.7,0.19395347]
["bitfinex","ETHUSD",1755875750058,0.0212,4646.8,4646.7,0.19395347]
["bitfinex","ETHUSD",1755875750354,0.0212,4646.8,4646.4,4.115]
["bitfinex","ETHUSD",1755875750528,0.0212,4646.8,4646.5,0.19386002]
["bitfinex","ETHUSD",1755875750723,0.0212,4646.8,4646.6,0.19386002]
["bitfinex","ETHUSD",1755875750923,0.0212,4646.8,4646.4,4.115]
["bitfinex","ETHUSD",1755875750924,0.0212,4646.8,4646.7,0.19386002]
["bitfinex","ETHUSD",1755875751239,0.0212,4646.8,4646.7,0.21538066]
["bitfinex","ETHUSD",1755875751415,0.0212,4646.8,4646.7,0.19386002]
["bitfinex","ETHUSD",1755875752518,0.0212,4646.8,4646.7,0.21538066]
["bitfinex","ETHUSD",1755875752717,0.0212,4646.8,4646.7,3.68152064]
["bitfinex","ETHUSD",1755875752915,0.0212,4646.8,4646.7,4.15292064]
["bitfinex","ETHUSD",1755875753147,0.0212,4646.8,4646.7,4.1314]
["bitfinex","ETHUSD",1755875753539,0.0212,4646.8,4646.7,7.41698554]
["bitfinex","ETHUSD",1755875753737,0.0212,4646.8,4646.7,10.3954649]
["bitfinex","ETHUSD",1755875753936,0.0212,4646.8,4646.7,8.2434]
["bitfinex","ETHUSD",1755875754117,0.0212,4646.8,4646.7,7.772]
["bitfinex","ETHUSD",1755875754456,0.0212,4646.8,4646.7,7.771]
["bitfinex","ETHUSD",1755875754757,0.0212,4646.8,4646.7,3.66]
["bitfinex","ETHUSD",1755875754917,0.0212,4646.8,4646.7,7.771]
["bitfinex","ETHUSD",1755875755120,0.0212,4646.8,4646.7,3.0]
["bitfinex","ETHUSD",1755875755759,0.0212,4646.8,4646.7,7.771]
["bitfinex","ETHUSD",1755875756170,0.0212,4646.8,4646.7,7.111]
["bitfinex","ETHUSD",1755875756351,0.0204,4646.8,4646.7,7.771]
["bitfinex","ETHUSD",1755875756654,0.0204,4646.8,4646.7,9.424]
["bitfinex","ETHUSD",1755875757047,0.0204,4646.8,4646.7,9.8954]
["bitfinex","ETHUSD",1755875757247,0.0204,4646.8,4646.7,5.314]
["bitfinex","ETHUSD",1755875757772,0.0204,4646.8,4646.7,9.423]
["bitfinex","ETHUSD",1755875758382,0.0204,4646.8,4646.7,7.109]
["bitfinex","ETHUSD",1755875758579,0.4642,4646.8,4646.7,0.108]
["bitfinex","ETHUSD",1755875759385,0.4642,4646.8,4645.7,4.108]
["bitfinex","ETHUSD",1755875759580,0.4642,4646.8,4646.5,0.108]
["bitfinex","ETHUSD",1755875759761,0.4438,4646.7,4645.6,4.108]
["bitfinex","ETHUSD",1755875759963,0.4438,4646.7,4645.7,0.02152528]
["bitfinex","ETHUSD",1755875760150,0.4438,4646.7,4646.6,0.108]
["bitfinex","ETHUSD",1755875760481,0.0204,4646.8,4646.6,0.108]
["bitfinex","ETHUSD",1755875760890,0.0204,4646.8,4646.7,0.02152064]
["bitfinex","ETHUSD",1755875761087,0.0204,4646.8,4646.7,8.37922884]
["bitfinex","ETHUSD",1755875761262,0.0204,4646.8,4646.7,3.7783082]
["bitfinex","ETHUSD",1755875761467,0.0204,4646.8,4646.7,4.9943082]
["bitfinex","ETHUSD",1755875761787,0.0204,4646.8,4646.7,0.2263082]
["bitfinex","ETHUSD",1755875762004,0.4642,4646.8,4646.7,0.2263082]
["bitfinex","ETHUSD",1755875762191,0.4642,4646.8,4646.7,0.108]
["bitfinex","ETHUSD",1755875763269,0.0204,4646.8,4646.7,0.108]
["bitfinex","ETHUSD",1755875763475,0.4642,4646.8,4645.5,0.001]
["bitfinex","ETHUSD",1755875763807,0.4642,4646.8,4646.3,0.108]
["bitfinex","ETHUSD",1755875764004,0.4438,4646.7,4645.5,0.0225262]
["bitfinex","ETHUSD",1755875764413,0.4438,4646.7,4646.6,0.108]
["bitfinex","ETHUSD",1755875764988,0.4438,4646.7,4645.5,0.0225262]
["bitfinex","ETHUSD",1755875765216,0.4438,4646.7,4646.6,0.108]
["bitfinex","ETHUSD",1755875765377,0.0204,4646.8,4646.6,0.108]
["bitfinex","ETHUSD",1755875765715,0.0204,4646.8,4646.7,0.02152064]
["bitfinex","ETHUSD",1755875766081,0.0204,4646.8,4646.7,6.10772064]
["bitfinex","ETHUSD",1755875766425,0.0204,4646.8,4646.7,4.654]
["bitfinex","ETHUSD",1755875766580,0.0204,4646.8,4646.7,3.0]
["bitfinex","ETHUSD",1755875766911,0.0204,4646.8,4646.6,0.109]
["bitfinex","ETHUSD",1755875767479,0.729,4646.7,4646.6,0.109]
["bitfinex","ETHUSD",1755875767678,0.2852,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1755875767878,0.729,4646.7,4646.6,0.109]
["bitfinex","ETHUSD",1755875768099,0.2852,4646.7,4646.6,0.109]
["bitfinex","ETHUSD",1755875768508,0.7459,4646.7,4646.6,0.109]
["bitfinex","ETHUSD",1755875768908,0.0204,4646.8,4646.6,0.4013]
["bitfinex","ETHUSD",1755875769095,0.0204,4646.8,4646.6,0.001]
["bitfinex","ETHUSD",1755875769413,0.0204,4646.8,4646.7,0.7418]
["bitfinex","ETHUSD",1755875769591,0.0204,4646.8,4646.6,0.001]
["bitfinex","ETHUSD",1755875769790,2.42322127,4646.7,4644.6,0.001]
["bitfinex","ETHUSD",1755875769989,0.4615,4646.6,4644.6,0.001]
["bitfinex","ETHUSD",1755875770189,0.0204,4646.8,4644.7,0.4495]
["bitfinex","ETHUSD",1755875770512,0.0204,4646.8,4645.4,4.104]
["bitfinex","ETHUSD",1755875770678,0.0204,4646.8,4645.5,3.001]
["bitfinex","ETHUSD",1755875770878,0.0204,4646.8,4645.6,0.4495]
["bitfinex","ETHUSD",1755875771420,0.0204,4646.8,4646.7,0.2923]
["bitfinex","ETHUSD",1755875771587,0.3066,4646.8,4646.1,4.103]
["bitfinex","ETHUSD",1755875771911,0.48302127,4646.7,4645.5,0.001]
["bitfinex","ETHUSD",1755875772346,0.0204,4646.8,4645.5,0.0225262]
["bitfinex","ETHUSD",1755875772630,0.0204,4646.8,4645.7,0.66]
["bitfinex","ETHUSD",1755875772778,0.0204,4646.8,4645.9,3.66]
["bitfinex","ETHUSD",1755875772982,0.0204,4646.8,4646.7,0.2923]
["bitfinex","ETHUSD",1755875773179,0.0204,4646.8,4646.7,4.3943]
["bitfinex","ETHUSD",1755875773410,0.0204,4646.8,4646.7,4.8438]
["bitfinex","ETHUSD",1755875773619,0.0204,4646.8,4646.7,7.8438]
["bitfinex","ETHUSD",1755875774313,0.0204,4646.8,4646.7,7.3943]
["bitfinex","ETHUSD",1755875774616,0.0204,4646.8,4646.7,3.0]
["bitfinex","ETHUSD",1755875774818,0.0204,4646.8,4646.7,7.8438]
["bitfinex","ETHUSD",1755875774990,0.0204,4646.8,4646.7,7.3943]
["bitfinex","ETHUSD",1755875775189,0.0204,4646.8,4646.7,7.102]
["bitfinex","ETHUSD",1755875775914,0.0204,4646.8,4646.7,7.101]
["bitfinex","ETHUSD",1755875776101,0.0204,4646.8,4646.7,4.101]
["bitfinex","ETHUSD",1755875776611,0.0204,4646.8,4646.2,0.66]
["bitfinex","ETHUSD",1755875776783,0.0204,4646.8,4646.3,4.101]
["bitfinex","ETHUSD",1755875776982,0.0204,4646.8,4646.4,4.12252203]
["bitfinex","ETHUSD",1755875777202,0.0204,4646.8,4646.4,0.02152203]
["bitfinex","ETHUSD",1755875777410,0.0204,4646.8,4646.3,4.101]
["bitfinex","ETHUSD",1755875777721,0.4615,4646.7,4646.0,1.654]
["bitfinex","ETHUSD",1755875777909,0.2862,4646.1,4645.8,0.02]
["bitfinex","ETHUSD",1755875778107,0.4615,4646.0,4645.8,0.02]
["bitfinex","ETHUSD",1755875778287,0.2862,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1755875778487,0.7477,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1755875779382,0.2862,4645.9,4645.8,0.128]
["bitfinex","ETHUSD",1755875779585,0.7477,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1755875779894,0.7477,4645.9,4644.8,0.02]
["bitfinex","ETHUSD",1755875780088,0.72319127,4645.8,4644.8,0.02]
["bitfinex","ETHUSD",1755875780423,0.2862,4645.6,4644.8,0.02]
["bitfinex","ETHUSD",1755875780719,3.66,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755875780929,7.53756249,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755875781118,7.51604122,4644.9,4642.8,0.02]
["bitfinex","ETHUSD",1755875781431,0.48302127,4644.8,4642.8,0.02]
["bitfinex","ETHUSD",1755875781626,0.20101063,4644.7,4642.8,0.02]
["bitfinex","ETHUSD",1755875781827,13.75341217,4644.3,4642.8,0.02]
["bitfinex","ETHUSD",1755875782044,19.52516481,4644.3,4642.8,0.02]
["bitfinex","ETHUSD",1755875782229,5.77175264,4644.3,4642.8,0.02]
["bitfinex","ETHUSD",1755875782432,5.77010504,4644.3,4642.8,0.02]
["bitfinex","ETHUSD",1755875782727,0.4615,4644.3,4642.8,0.02]
["bitfinex","ETHUSD",1755875782931,0.33708442,4644.8,4643.0,0.4495]
["bitfinex","ETHUSD",1755875783096,0.02152127,4644.7,4643.9,0.02153362]
["bitfinex","ETHUSD",1755875783301,0.02152127,4644.7,4643.5,0.4495]
["bitfinex","ETHUSD",1755875783302,0.02152127,4644.9,4643.5,0.4495]
["bitfinex","ETHUSD",1755875783650,0.4615,4645.4,4644.1,0.001]
["bitfinex","ETHUSD",1755875784003,0.4615,4645.4,4644.2,0.02253223]
["bitfinex","ETHUSD",1755875784307,0.4615,4646.6,4644.2,0.63292541]
["bitfinex","ETHUSD",1755875784535,0.4615,4646.6,4644.3,0.4495]
["bitfinex","ETHUSD",1755875784536,0.23521127,4646.5,4644.3,0.4495]
["bitfinex","ETHUSD",1755875784734,0.23521127,4646.5,4644.5,3.0]
["bitfinex","ETHUSD",1755875785307,0.0204,4646.8,4645.2,0.66]
["bitfinex","ETHUSD",1755875785616,0.02152127,4646.7,4645.3,1.655]
["bitfinex","ETHUSD",1755875786224,0.0204,4646.8,4645.4,0.47102667]
["bitfinex","ETHUSD",1755875786421,0.0204,4646.8,4645.4,0.4495]
["bitfinex","ETHUSD",1755875787573,0.05,4646.0,4645.4,0.55557192]
["bitfinex","ETHUSD",1755875788166,0.05,4646.0,4645.3,1.655]
["bitfinex","ETHUSD",1755875788668,0.05,4646.0,4645.4,0.02152667]
["bitfinex","ETHUSD",1755875788826,0.48302127,4645.9,4644.6,1.655]
["bitfinex","ETHUSD",1755875789025,0.66,4645.8,4643.8,1.675]
["bitfinex","ETHUSD",1755875789239,0.1408234,4645.7,4644.1,0.02253269]
["bitfinex","ETHUSD",1755875789534,0.4615,4645.6,4644.1,0.02253269]
["bitfinex","ETHUSD",1755875789740,0.4615,4645.6,4645.1,0.108]
["bitfinex","ETHUSD",1755875789741,0.02152127,4645.5,4645.1,0.108]
["bitfinex","ETHUSD",1755875790055,0.4615,4645.4,4645.1,0.108]
["bitfinex","ETHUSD",1755875790251,0.4615,4645.4,4644.4,0.4495]
["bitfinex","ETHUSD",1755875790252,0.02152127,4645.4,4644.4,0.4495]
["bitfinex","ETHUSD",1755875790454,0.02152127,4645.6,4645.4,0.108]
["bitfinex","ETHUSD",1755875790655,0.16765213,4645.6,4645.4,0.108]
["bitfinex","ETHUSD",1755875790879,0.48302127,4645.5,4645.4,0.108]
["bitfinex","ETHUSD",1755875791033,0.48302127,4645.5,4644.1,0.001]
["bitfinex","ETHUSD",1755875791236,0.12952127,4645.5,4644.9,0.108]
["bitfinex","ETHUSD",1755875791441,0.59102127,4645.5,4644.9,0.108]
["bitfinex","ETHUSD",1755875792161,0.998,4644.0,4643.8,1.675]
["bitfinex","ETHUSD",1755875792541,0.998,4644.0,4643.9,0.5575]
["bitfinex","ETHUSD",1755875792935,0.998,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1755875793135,0.9972,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1755875793547,0.9972,4644.0,4643.9,0.8498]
["bitfinex","ETHUSD",1755875794368,0.9972,4644.0,4643.9,3.8498]
["bitfinex","ETHUSD",1755875796289,0.9972,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1755875796438,0.9972,4644.0,4643.9,0.4003]
["bitfinex","ETHUSD",1755875796641,0.9972,4644.0,4643.9,0.8498]
["bitfinex","ETHUSD",1755875796852,0.9972,4644.0,4643.9,0.4003]
["bitfinex","ETHUSD",1755875797062,0.9972,4644.0,4643.9,4.9458]
["bitfinex","ETHUSD",1755875797254,0.9972,4644.0,4643.9,0.8498]
["bitfinex","ETHUSD",1755875797454,0.9972,4644.0,4643.9,3.8498]
["bitfinex","ETHUSD",1755875797773,0.93410052,4644.0,4643.9,10.65116247]
["bitfinex","ETHUSD",1755875797973,0.91503551,4644.0,4643.9,10.65116247]
["bitfinex","ETHUSD",1755875798191,0.89203892,4644.0,4643.9,10.65116247]
["bitfinex","ETHUSD",1755875798337,0.02,4645.8,4644.0,3.0]
["bitfinex","ETHUSD",1755875798546,0.02,4645.8,4643.9,0.7418]
["bitfinex","ETHUSD",1755875798547,0.02,4645.8,4644.2,0.66]
["bitfinex","ETHUSD",1755875798744,0.02,4645.8,4644.3,4.11653177]
["bitfinex","ETHUSD",1755875799175,0.49202127,4645.7,4644.4,4.095]
["bitfinex","ETHUSD",1755875799470,0.02152127,4645.7,4644.4,4.095]
["bitfinex","ETHUSD",1755875799674,0.02,4645.8,4644.5,0.02153084]
["bitfinex","ETHUSD",1755875800073,0.02,4645.8,4644.6,3.66]
["bitfinex","ETHUSD",1755875800380,0.02,4645.8,4644.6,0.66]
["bitfinex","ETHUSD",1755875800687,0.02,4645.8,4644.2,0.15805318]
["bitfinex","ETHUSD",1755875800688,0.4705,4645.7,4644.2,0.15805318]
["bitfinex","ETHUSD",1755875800894,0.02152127,4645.6,4644.3,0.02153177]
["bitfinex","ETHUSD",1755875801083,0.02,4645.8,4644.3,0.46213177]
["bitfinex","ETHUSD",1755875802088,0.02,4645.8,4644.1,1.655]
["bitfinex","ETHUSD",1755875802277,0.49202127,4645.7,4644.2,4.094]
["bitfinex","ETHUSD",1755875802476,0.49202127,4645.7,4644.2,0.16194424]
["bitfinex","ETHUSD",1755875802689,0.49202127,4645.7,4644.1,1.655]
["bitfinex","ETHUSD",1755875803968,0.4705,4645.7,4644.2,0.02153223]
["bitfinex","ETHUSD",1755875804175,0.02152127,4645.6,4644.2,0.02153223]
["bitfinex","ETHUSD",1755875804501,0.02152127,4645.6,4644.2,0.46213223]
["bitfinex","ETHUSD",1755875804797,0.02,4645.8,4644.2,0.46213223]
["bitfinex","ETHUSD",1755875804998,0.02,4645.8,4644.2,0.4406]
["bitfinex","ETHUSD",1755875805160,0.02,4645.8,4644.3,2.15317701]
["bitfinex","ETHUSD",1755875805361,0.02,4645.8,4644.4,0.4621313]
["bitfinex","ETHUSD",1755875805362,0.0192,4645.8,4644.4,0.4621313]
["bitfinex","ETHUSD",1755875805775,0.0192,4645.8,4644.1,1.655]
["bitfinex","ETHUSD",1755875805995,0.0192,4645.8,4644.3,3.0]
["bitfinex","ETHUSD",1755875806421,0.0192,4645.8,4644.5,3.0]
["bitfinex","ETHUSD",1755875806615,0.0192,4645.8,4645.7,0.2911]
["bitfinex","ETHUSD",1755875806887,0.0204,4646.8,4646.7,2.8120649]
["bitfinex","ETHUSD",1755875807090,0.0204,4646.8,4646.7,24.97297622]
["bitfinex","ETHUSD",1755875807700,0.0204,4646.8,4646.7,25.08097622]
["bitfinex","ETHUSD",1755875808128,0.0204,4646.8,4646.7,8.856]
["bitfinex","ETHUSD",1755875808392,0.0204,4646.8,4646.7,11.4385649]
["bitfinex","ETHUSD",1755875808692,0.0204,4646.8,4646.7,27.23104112]
["bitfinex","ETHUSD",1755875808887,0.0204,4646.8,4646.7,25.07897622]
["bitfinex","ETHUSD",1755875809096,0.0204,4646.8,4646.7,27.23104112]
["bitfinex","ETHUSD",1755875809729,0.0204,4646.8,4646.7,27.39241338]
["bitfinex","ETHUSD",1755875810026,0.002,4646.9,4646.8,16.05846559]
["bitfinex","ETHUSD",1755875810198,0.002,4646.9,4646.8,10.92275859]
["bitfinex","ETHUSD",1755875810387,0.002,4646.9,4646.8,9.34552959]
["bitfinex","ETHUSD",1755875810591,0.002,4646.9,4646.8,0.66]
["bitfinex","ETHUSD",1755875810791,0.002,4646.9,4646.7,1.92437226]
["bitfinex","ETHUSD",1755875811022,0.002,4646.9,4646.8,4.091]
["bitfinex","ETHUSD",1755875811225,0.002,4646.9,4646.8,4.11252018]
["bitfinex","ETHUSD",1755875812320,0.002,4646.9,4646.8,4.859]
["bitfinex","ETHUSD",1755875812627,0.002,4646.9,4646.8,4.197]
["bitfinex","ETHUSD",1755875813125,0.002,4646.9,4646.8,10.73261859]
["bitfinex","ETHUSD",1755875813716,0.002,4646.9,4646.8,4.4916]
["bitfinex","ETHUSD",1755875813912,0.002,4646.9,4646.8,7.197]
["bitfinex","ETHUSD",1755875814429,0.002,4646.9,4646.8,0.108]
["bitfinex","ETHUSD",1755875814724,0.002,4646.9,4646.8,4.50862018]
["bitfinex","ETHUSD",1755875814887,0.002,4646.9,4646.8,10.75313877]
["bitfinex","ETHUSD",1755875815092,0.002,4646.9,4646.8,10.73161859]
["bitfinex","ETHUSD",1755875816006,0.002,4646.9,4646.8,8.1471]
["bitfinex","ETHUSD",1755875816334,0.002,4646.9,4646.8,7.196]
["bitfinex","ETHUSD",1755875817296,0.002,4646.9,4646.8,7.216]
["bitfinex","ETHUSD",1755875817942,0.002,4646.9,4646.8,8.1671]
["bitfinex","ETHUSD",1755875818107,0.002,4646.9,4646.8,10.75161859]
["bitfinex","ETHUSD",1755875818441,0.002,4646.9,4646.8,10.64361859]
["bitfinex","ETHUSD",1755875818641,0.022,4647.8,4647.2,5.81183336]
["bitfinex","ETHUSD",1755875818831,0.0012,4647.3,4647.2,13.16752036]
["bitfinex","ETHUSD",1755875819028,0.0012,4647.3,4647.2,18.11485136]
["bitfinex","ETHUSD",1755875819229,0.022,4647.8,4647.7,2.15160186]
["bitfinex","ETHUSD",1755875819430,0.022,4647.8,4647.7,27.08337808]
["bitfinex","ETHUSD",1755875819657,0.022,4647.8,4647.7,23.42887808]
["bitfinex","ETHUSD",1755875819841,0.022,4647.8,4647.7,27.51487808]
["bitfinex","ETHUSD",1755875820148,0.022,4647.8,4647.7,20.84477622]
["bitfinex","ETHUSD",1755875820330,0.022,4647.8,4647.7,24.93077622]
["bitfinex","ETHUSD",1755875820530,0.022,4647.8,4647.7,8.8472]
["bitfinex","ETHUSD",1755875820730,0.022,4647.8,4647.7,27.08237808]
["bitfinex","ETHUSD",1755875820960,0.022,4647.8,4647.7,27.40767808]
["bitfinex","ETHUSD",1755875821124,0.022,4647.8,4647.7,27.51487808]
["bitfinex","ETHUSD",1755875821548,0.022,4647.8,4647.7,27.08237808]
["bitfinex","ETHUSD",1755875821756,0.022,4647.8,4647.7,24.93077622]
["bitfinex","ETHUSD",1755875821963,0.022,4647.8,4647.7,22.99637808]
["bitfinex","ETHUSD",1755875822471,0.022,4647.8,4647.7,20.55367622]
["bitfinex","ETHUSD",1755875822640,0.022,4647.8,4647.7,8.8462]
["bitfinex","ETHUSD",1755875823031,0.4925,4647.8,4647.7,8.8462]
["bitfinex","ETHUSD",1755875823228,0.7857,4647.8,4647.7,5.8452]
["bitfinex","ETHUSD",1755875823459,0.7857,4647.8,4647.7,1.7612]
["bitfinex","ETHUSD",1755875823761,0.022,4647.8,4647.7,5.8452]
["bitfinex","ETHUSD",1755875823962,0.022,4647.8,4647.7,10.99680186]
["bitfinex","ETHUSD",1755875824162,0.022,4647.8,4647.7,11.94790186]
["bitfinex","ETHUSD",1755875824366,0.022,4647.8,4647.7,12.38060186]
["bitfinex","ETHUSD",1755875824570,0.022,4647.8,4647.7,11.94790186]
["bitfinex","ETHUSD",1755875825180,0.022,4647.8,4647.7,9.5052]
["bitfinex","ETHUSD",1755875825334,0.022,4647.8,4647.7,11.94790186]
["bitfinex","ETHUSD",1755875826188,0.022,4647.8,4647.7,8.8442]
["bitfinex","ETHUSD",1755875826541,0.022,4647.8,4647.7,11.94690186]
["bitfinex","ETHUSD",1755875826743,0.002,4648.1,4648.0,2.81146299]
["bitfinex","ETHUSD",1755875827057,0.002,4648.1,4648.0,10.29276299]
["bitfinex","ETHUSD",1755875827847,0.002,4648.1,4648.0,10.72546299]
["bitfinex","ETHUSD",1755875828048,0.002,4648.1,4648.0,11.07037101]
["bitfinex","ETHUSD",1755875828447,0.002,4648.1,4648.0,10.72546299]
["bitfinex","ETHUSD",1755875828654,0.002,4648.1,4648.0,10.29276299]
["bitfinex","ETHUSD",1755875828867,0.002,4648.1,4648.0,10.48917596]
["bitfinex","ETHUSD",1755875829251,0.4705,4649.9,4648.7,2.81113902]
["bitfinex","ETHUSD",1755875829427,0.02,4650.8,4648.7,2.81113902]
["bitfinex","ETHUSD",1755875829428,0.4388,4649.0,4648.7,1.84941297]
["bitfinex","ETHUSD",1755875829633,0.7462,4648.8,4648.7,9.03861297]
["bitfinex","ETHUSD",1755875829830,0.0212,4648.8,4648.7,9.03861297]
["bitfinex","ETHUSD",1755875830576,0.0212,4648.8,4648.7,9.14719581]
["bitfinex","ETHUSD",1755875831188,0.0212,4648.8,4648.7,9.14727405]
["bitfinex","ETHUSD",1755875831395,0.0212,4648.8,4648.7,10.10957405]
["bitfinex","ETHUSD",1755875831678,0.0212,4648.8,4648.7,9.80727405]
["bitfinex","ETHUSD",1755875831845,0.0212,4648.8,4648.7,11.95847366]
["bitfinex","ETHUSD",1755875832045,0.0212,4648.8,4648.7,12.26077366]
["bitfinex","ETHUSD",1755875832561,0.0212,4648.8,4648.7,11.95847366]
["bitfinex","ETHUSD",1755875832979,0.0212,4648.8,4648.7,12.26077366]
["bitfinex","ETHUSD",1755875833195,0.001,4649.0,4648.8,10.98863275]
["bitfinex","ETHUSD",1755875833396,0.001,4649.0,4648.8,25.60195977]
["bitfinex","ETHUSD",1755875833692,0.001,4649.0,4648.8,24.06549177]
["bitfinex","ETHUSD",1755875833895,0.001,4649.0,4648.8,18.98902802]
["bitfinex","ETHUSD",1755875834245,0.001,4649.0,4648.8,25.22021263]
["bitfinex","ETHUSD",1755875834445,0.001,4649.0,4648.8,25.52251263]
["bitfinex","ETHUSD",1755875834887,0.002,4649.3,4649.0,2.81097866]
["bitfinex","ETHUSD",1755875835088,0.002,4649.3,4649.2,6.11320768]
["bitfinex","ETHUSD",1755875835300,0.002,4649.3,4649.2,6.41705134]
["bitfinex","ETHUSD",1755875835471,0.02,4650.8,4649.8,0.66]
["bitfinex","ETHUSD",1755875835657,0.02,4650.8,4650.7,5.91741394]
["bitfinex","ETHUSD",1755875836013,0.02,4650.8,4650.7,4.38284366]
["bitfinex","ETHUSD",1755875836214,0.7442,4650.8,4650.7,4.38284366]
["bitfinex","ETHUSD",1755875836417,0.7442,4650.8,4650.7,7.38284366]
["bitfinex","ETHUSD",1755875836572,0.7442,4650.8,4650.7,0.30384366]
["bitfinex","ETHUSD",1755875836778,0.7442,4650.8,4650.7,4.38284366]
["bitfinex","ETHUSD",1755875837420,0.7442,4650.8,4650.7,0.30384366]
["bitfinex","ETHUSD",1755875837721,0.7442,4650.8,4650.7,4.38284366]
["bitfinex","ETHUSD",1755875838415,0.02,4650.8,4650.7,7.38284366]
["bitfinex","ETHUSD",1755875839290,0.3064,4650.8,4650.7,7.38284366]
["bitfinex","ETHUSD",1755875839494,0.7442,4650.8,4650.7,7.38284366]
["bitfinex","ETHUSD",1755875840130,0.7442,4650.8,4650.7,7.1862]
["bitfinex","ETHUSD",1755875840436,0.7442,4650.8,4650.7,7.38253604]
["bitfinex","ETHUSD",1755875840805,0.02,4650.8,4650.7,26.97085749]
["bitfinex","ETHUSD",1755875841010,0.02,4650.8,4650.7,29.12095144]
["bitfinex","ETHUSD",1755875841204,0.02,4650.8,4650.7,26.9707375]
["bitfinex","ETHUSD",1755875841406,0.02,4650.8,4650.7,27.2730375]
["bitfinex","ETHUSD",1755875841606,0.02,4650.8,4650.7,29.42325144]
["bitfinex","ETHUSD",1755875841826,0.02,4650.8,4650.7,29.76815946]
["bitfinex","ETHUSD",1755875842142,0.022,4652.8,4651.6,2.80979791]
["bitfinex","ETHUSD",1755875842143,0.0012,4651.7,4651.6,2.80979791]
["bitfinex","ETHUSD",1755875842346,0.0012,4651.7,4651.6,30.98713338]
["bitfinex","ETHUSD",1755875842502,0.0012,4651.7,4651.6,28.6207375]
["bitfinex","ETHUSD",1755875843036,0.0012,4651.7,4651.6,27.9607375]
["bitfinex","ETHUSD",1755875843931,0.0012,4651.7,4651.6,28.6207375]
["bitfinex","ETHUSD",1755875844118,0.0012,4651.7,4651.6,30.77053541]
["bitfinex","ETHUSD",1755875844611,0.0012,4651.7,4651.6,31.07283541]
["bitfinex","ETHUSD",1755875844802,0.0012,4651.7,4651.6,30.77053541]
["bitfinex","ETHUSD",1755875845403,0.0012,4651.7,4651.6,31.07283541]
["bitfinex","ETHUSD",1755875845605,0.022,4652.8,4651.7,5.8097517]
["bitfinex","ETHUSD",1755875845814,0.022,4652.8,4651.7,6.00596775]
["bitfinex","ETHUSD",1755875846337,0.022,4652.8,4651.7,6.30826775]
["bitfinex","ETHUSD",1755875846645,0.022,4652.8,4651.7,4.93535702]
["bitfinex","ETHUSD",1755875846836,0.022,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1755875847035,0.022,4652.8,4652.7,9.05014189]
["bitfinex","ETHUSD",1755875847356,0.022,4652.8,4652.7,9.028649]
["bitfinex","ETHUSD",1755875848223,0.022,4652.8,4652.7,9.688649]
["bitfinex","ETHUSD",1755875848416,0.7462,4652.8,4652.7,4.954649]
["bitfinex","ETHUSD",1755875848725,0.022,4652.8,4652.7,9.19083146]
["bitfinex","ETHUSD",1755875848913,0.022,4652.8,4652.7,5.11883146]
["bitfinex","ETHUSD",1755875849113,0.022,4652.8,4652.7,9.19083146]
["bitfinex","ETHUSD",1755875849315,0.7462,4652.8,4652.7,5.11883146]
["bitfinex","ETHUSD",1755875849544,0.7462,4652.8,4652.7,8.99538246]
["bitfinex","ETHUSD",1755875849545,0.3084,4652.8,4652.7,8.99538246]
["bitfinex","ETHUSD",1755875849720,0.7462,4652.8,4652.7,5.11860335]
["bitfinex","ETHUSD",1755875849921,0.3084,4652.8,4652.7,9.19060335]
["bitfinex","ETHUSD",1755875850117,0.022,4652.8,4652.7,9.19060335]
["bitfinex","ETHUSD",1755875850359,0.7462,4652.8,4652.7,0.46660335]
["bitfinex","ETHUSD",1755875850718,0.7462,4652.8,4652.7,0.35940335]
["bitfinex","ETHUSD",1755875851214,0.7462,4652.8,4652.7,4.23518246]
["bitfinex","ETHUSD",1755875851751,0.7462,4652.8,4650.9,21.07843038]
["bitfinex","ETHUSD",1755875851752,0.5326,4652.8,4651.5,1.652]
["bitfinex","ETHUSD",1755875852068,0.02152127,4652.7,4651.5,1.652]
["bitfinex","ETHUSD",1755875852350,0.2864,4651.6,4651.5,1.652]
["bitfinex","ETHUSD",1755875852514,0.2864,4651.6,4651.5,5.722]
["bitfinex","ETHUSD",1755875852718,0.33643777,4653.3,4651.5,5.722]
["bitfinex","ETHUSD",1755875852942,1.672,4653.8,4651.6,3.02149797]
["bitfinex","ETHUSD",1755875853321,0.002,4652.8,4651.7,4.07]
["bitfinex","ETHUSD",1755875853516,0.002,4652.8,4651.8,3.0]
["bitfinex","ETHUSD",1755875853711,0.4378,4652.7,4652.0,3.0]
["bitfinex","ETHUSD",1755875853916,0.2864,4652.1,4651.5,1.652]
["bitfinex","ETHUSD",1755875854156,0.4378,4652.0,4651.5,1.652]
["bitfinex","ETHUSD",1755875854454,0.45852127,4652.0,4651.6,4.069]
["bitfinex","ETHUSD",1755875854653,0.2864,4651.6,4651.5,1.652]
["bitfinex","ETHUSD",1755875855150,0.2864,4651.6,4650.9,0.18287306]
["bitfinex","ETHUSD",1755875855358,0.2864,4651.6,4650.8,0.02]
["bitfinex","ETHUSD",1755875855676,18.95184272,4652.8,4650.8,0.02]
["bitfinex","ETHUSD",1755875855677,0.002,4652.8,4651.0,3.0]
["bitfinex","ETHUSD",1755875855956,0.002,4652.8,4651.1,0.68150029]
["bitfinex","ETHUSD",1755875856130,0.002,4652.8,4651.0,3.66]
["bitfinex","ETHUSD",1755875856332,0.002,4652.8,4651.2,3.66]
["bitfinex","ETHUSD",1755875856333,0.4398,4652.8,4651.2,3.66]
["bitfinex","ETHUSD",1755875856563,0.002,4652.8,4650.8,1.83687814]
["bitfinex","ETHUSD",1755875856777,0.4378,4652.7,4651.0,3.0]
["bitfinex","ETHUSD",1755875857055,0.02152127,4652.6,4651.1,4.09050029]
["bitfinex","ETHUSD",1755875857244,0.4378,4652.7,4651.4,3.0]
["bitfinex","ETHUSD",1755875857434,0.4378,4652.7,4651.3,0.66]
["bitfinex","ETHUSD",1755875857757,0.002,4652.8,4651.5,0.66]
["bitfinex","ETHUSD",1755875857958,0.002,4652.8,4651.2,3.4648]
["bitfinex","ETHUSD",1755875857959,0.002,4652.8,4651.7,3.0]
["bitfinex","ETHUSD",1755875858130,0.002,4652.8,4651.8,1.652]
["bitfinex","ETHUSD",1755875859066,0.4391,4652.7,4652.0,3.0]
["bitfinex","ETHUSD",1755875859249,0.3102,4652.1,4651.9,4.068]
["bitfinex","ETHUSD",1755875859419,0.3102,4652.1,4651.8,1.652]
["bitfinex","ETHUSD",1755875859621,0.4391,4652.0,4651.8,5.72]
["bitfinex","ETHUSD",1755875859859,0.3102,4651.9,4651.8,5.72]
["bitfinex","ETHUSD",1755875860465,0.002,4652.8,4651.9,3.0]
["bitfinex","ETHUSD",1755875860820,0.002,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1755875862022,0.002,4652.8,4652.7,0.4212]
["bitfinex","ETHUSD",1755875862224,0.002,4652.8,4652.7,6.20979289]
["bitfinex","ETHUSD",1755875862417,0.002,4652.8,4652.7,6.1883]
["bitfinex","ETHUSD",1755875863360,0.002,4652.8,4652.7,6.3842463]
["bitfinex","ETHUSD",1755875863565,0.002,4652.8,4652.7,5.2691463]
["bitfinex","ETHUSD",1755875863866,0.002,4652.8,4652.7,9.3351463]
["bitfinex","ETHUSD",1755875864236,0.002,4652.8,4652.7,12.59953595]
["bitfinex","ETHUSD",1755875865125,0.002,4652.8,4652.7,10.4502463]
["bitfinex","ETHUSD",1755875865321,0.002,4652.8,4652.7,12.59853595]
["bitfinex","ETHUSD",1755875865760,0.002,4652.8,4652.7,9.6801463]
["bitfinex","ETHUSD",1755875866051,0.7513,4652.8,4652.7,4.3681463]
["bitfinex","ETHUSD",1755875866253,0.7513,4652.8,4652.7,4.1722]
["bitfinex","ETHUSD",1755875866444,0.7505,4652.8,4652.7,4.1722]
["bitfinex","ETHUSD",1755875867158,0.0012,4652.8,4652.7,4.47226307]
["bitfinex","ETHUSD",1755875867356,0.0012,4652.8,4652.7,4.1722]
["bitfinex","ETHUSD",1755875867676,0.0012,4652.8,4652.7,4.9413]
["bitfinex","ETHUSD",1755875868022,0.0012,4652.8,4652.7,8.6013]
["bitfinex","ETHUSD",1755875868325,0.0012,4652.8,4652.7,10.75058965]
["bitfinex","ETHUSD",1755875868525,0.0012,4652.8,4652.7,10.64338965]
["bitfinex","ETHUSD",1755875868724,0.0012,4652.8,4652.7,10.75058965]
["bitfinex","ETHUSD",1755875868928,0.0012,4652.8,4652.7,8.6013]
["bitfinex","ETHUSD",1755875869156,0.0012,4652.8,4652.7,10.75058965]
["bitfinex","ETHUSD",1755875869455,0.0012,4652.8,4652.7,8.6013]
["bitfinex","ETHUSD",1755875869658,0.0012,4652.8,4652.7,10.75058965]
["bitfinex","ETHUSD",1755875870032,0.0012,4652.8,4652.7,8.6013]
["bitfinex","ETHUSD",1755875870227,0.0012,4652.8,4652.7,10.75058965]
["bitfinex","ETHUSD",1755875870760,0.0012,4652.8,4652.7,10.74858965]
["bitfinex","ETHUSD",1755875870927,0.0012,4652.8,4652.7,3.78551262]
["bitfinex","ETHUSD",1755875871127,0.0012,4652.8,4652.7,5.93480227]
["bitfinex","ETHUSD",1755875871327,0.0012,4652.8,4652.7,7.84751262]
["bitfinex","ETHUSD",1755875871560,0.0012,4652.8,4652.7,4.062]
["bitfinex","ETHUSD",1755875872358,0.3114,4652.8,4652.2,1.652]
["bitfinex","ETHUSD",1755875872569,0.0012,4652.8,4652.4,3.0]
["bitfinex","ETHUSD",1755875872763,0.0012,4652.8,4652.5,0.02149382]
["bitfinex","ETHUSD",1755875872972,0.0012,4652.8,4652.6,4.062]
["bitfinex","ETHUSD",1755875873146,0.0012,4652.8,4652.3,0.66]
["bitfinex","ETHUSD",1755875873330,0.0012,4652.8,4652.4,4.061]
["bitfinex","ETHUSD",1755875873528,0.0012,4652.8,4652.2,1.652]
["bitfinex","ETHUSD",1755875873726,0.0012,4652.8,4652.4,3.0]
["bitfinex","ETHUSD",1755875875368,0.0012,4652.8,4652.5,0.68149382]
["bitfinex","ETHUSD",1755875875528,0.0012,4652.8,4652.7,6.12328965]
["bitfinex","ETHUSD",1755875875870,0.0012,4652.8,4652.7,6.07328965]
["bitfinex","ETHUSD",1755875876276,0.0012,4652.8,4652.7,6.52838965]
["bitfinex","ETHUSD",1755875876886,0.0012,4652.8,4652.7,6.07328965]
["bitfinex","ETHUSD",1755875877292,0.0012,4652.8,4652.7,6.52838965]
["bitfinex","ETHUSD",1755875877595,0.002,4653.3,4652.7,6.52838965]
["bitfinex","ETHUSD",1755875877596,0.002,4653.3,4653.2,2.14905871]
["bitfinex","ETHUSD",1755875877889,0.002,4653.3,4653.2,40.27255864]
["bitfinex","ETHUSD",1755875878192,0.022,4653.8,4653.7,2.80882781]
["bitfinex","ETHUSD",1755875878392,0.022,4653.8,4653.7,20.46332208]
["bitfinex","ETHUSD",1755875878691,0.0212,4653.8,4653.7,15.25017981]
["bitfinex","ETHUSD",1755875879075,0.0212,4653.8,4653.7,12.90692781]
["bitfinex","ETHUSD",1755875879279,0.0212,4653.8,4653.7,18.69911081]
["bitfinex","ETHUSD",1755875879469,0.0212,4653.8,4653.7,15.71483281]
["bitfinex","ETHUSD",1755875879666,0.00209869,4653.8,4653.7,20.94268181]
["bitfinex","ETHUSD",1755875879866,0.02,4655.8,4654.7,2.80836616]
["bitfinex","ETHUSD",1755875880192,0.02,4655.8,4654.7,7.72436616]
["bitfinex","ETHUSD",1755875880394,0.02,4655.8,4654.7,11.78136616]
["bitfinex","ETHUSD",1755875880561,0.02,4655.8,4654.7,7.72436616]
["bitfinex","ETHUSD",1755875880764,0.02,4655.8,4654.7,12.34087352]
["bitfinex","ETHUSD",1755875881180,0.02,4655.8,4654.7,1.91968032]
["bitfinex","ETHUSD",1755875881381,0.02,4655.8,4655.0,0.66]
["bitfinex","ETHUSD",1755875881582,0.02,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1755875881913,0.02,4655.8,4655.7,8.8152]
["bitfinex","ETHUSD",1755875882514,0.7693,4655.8,4655.7,1.7582]
["bitfinex","ETHUSD",1755875882883,0.7693,4655.8,4655.7,5.8142]
["bitfinex","ETHUSD",1755875883094,0.7693,4655.8,4655.7,1.7582]
["bitfinex","ETHUSD",1755875883293,0.7693,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1755875883585,0.7693,4655.8,4655.7,4.1622]
["bitfinex","ETHUSD",1755875883787,0.7693,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1755875884100,0.02,4655.8,4655.2,3.0]
["bitfinex","ETHUSD",1755875884288,0.02,4655.8,4655.1,1.651]
["bitfinex","ETHUSD",1755875884289,0.02,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1755875884491,0.02,4655.8,4655.7,3.1072]
["bitfinex","ETHUSD",1755875884798,0.7693,4655.8,4655.7,3.1072]
["bitfinex","ETHUSD",1755875884997,0.7693,4655.8,4655.7,7.1622]
["bitfinex","ETHUSD",1755875885326,0.02,4655.8,4655.7,7.1622]
["bitfinex","ETHUSD",1755875886440,0.7693,4655.8,4655.7,3.1072]
["bitfinex","ETHUSD",1755875886587,0.7693,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1755875887590,0.7693,4655.8,4655.0,1.651]
["bitfinex","ETHUSD",1755875887937,0.46062127,4655.7,4654.8,0.02]
["bitfinex","ETHUSD",1755875888530,0.3018,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1755875888892,0.7616,4654.9,4654.8,0.1272]
["bitfinex","ETHUSD",1755875889090,0.02,4655.8,4654.8,0.1272]
["bitfinex","ETHUSD",1755875889296,0.3018,4654.9,4654.8,0.1272]
["bitfinex","ETHUSD",1755875889492,0.7616,4654.9,4654.8,7.1792]
["bitfinex","ETHUSD",1755875889726,0.7616,4654.9,4654.8,3.1272]
["bitfinex","ETHUSD",1755875889932,0.7616,4654.9,4654.8,7.1792]
["bitfinex","ETHUSD",1755875890146,0.02,4655.8,4654.9,3.0]
["bitfinex","ETHUSD",1755875890427,0.02,4655.8,4654.8,4.072]
["bitfinex","ETHUSD",1755875890636,0.02,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1755875890942,0.3218,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1755875891164,0.321,4655.8,4655.7,0.12867904]
["bitfinex","ETHUSD",1755875891323,0.0192,4655.8,4655.7,0.12867904]
["bitfinex","ETHUSD",1755875891719,0.0192,4655.8,4655.7,0.78867904]
["bitfinex","ETHUSD",1755875891957,0.0192,4655.8,4655.7,0.7672]
["bitfinex","ETHUSD",1755875892160,0.0192,4655.8,4655.7,7.8182]
["bitfinex","ETHUSD",1755875892371,0.0192,4655.8,4655.7,3.1072]
["bitfinex","ETHUSD",1755875892372,0.321,4655.8,4655.7,3.1072]
["bitfinex","ETHUSD",1755875892566,0.7808,4655.8,4655.7,3.1072]
["bitfinex","ETHUSD",1755875892879,0.7808,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1755875893955,0.7808,4655.8,4654.7,0.1072]
["bitfinex","ETHUSD",1755875893956,0.888,4655.8,4654.7,0.1072]
["bitfinex","ETHUSD",1755875894158,0.321,4655.8,4655.0,0.1072]
["bitfinex","ETHUSD",1755875894332,0.321,4655.8,4654.8,0.0214832]
["bitfinex","ETHUSD",1755875894333,0.4598,4655.7,4654.9,3.0]
["bitfinex","ETHUSD",1755875894527,0.4598,4655.7,4654.9,4.651]
["bitfinex","ETHUSD",1755875894756,0.4598,4655.7,4655.6,0.1072]
["bitfinex","ETHUSD",1755875895009,0.7616,4655.7,4655.6,0.1072]
["bitfinex","ETHUSD",1755875896526,0.78312127,4655.7,4654.7,0.1607077]
["bitfinex","ETHUSD",1755875896734,0.4598,4655.6,4654.1,1.651]
["bitfinex","ETHUSD",1755875896936,0.3018,4654.2,4654.1,1.651]
["bitfinex","ETHUSD",1755875897149,0.7616,4654.2,4653.8,0.02]
["bitfinex","ETHUSD",1755875897322,0.48132127,4654.1,4653.8,0.02]
["bitfinex","ETHUSD",1755875897527,0.3018,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875897773,0.32332127,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875897927,0.78312127,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875898433,0.7616,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875898649,0.3018,4653.9,4653.8,0.1272]
["bitfinex","ETHUSD",1755875898969,0.7616,4653.9,4653.8,0.1272]
["bitfinex","ETHUSD",1755875899322,0.7616,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875900528,0.8688,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875900832,0.7616,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875903343,0.7608,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875903682,1.651,4654.5,4653.8,0.02]
["bitfinex","ETHUSD",1755875903683,0.4598,4654.5,4653.8,0.02]
["bitfinex","ETHUSD",1755875903964,1.652,4655.3,4653.9,0.02148735]
["bitfinex","ETHUSD",1755875904170,0.02152127,4655.2,4653.9,0.02148735]
["bitfinex","ETHUSD",1755875904330,0.02152127,4655.2,4653.8,0.02]
["bitfinex","ETHUSD",1755875904530,0.4598,4655.1,4653.8,0.02]
["bitfinex","ETHUSD",1755875904778,0.02152127,4655.0,4653.8,0.02]
["bitfinex","ETHUSD",1755875905063,0.02152127,4655.0,4653.9,0.02148735]
["bitfinex","ETHUSD",1755875905272,0.02152127,4655.0,4653.8,0.02]
["bitfinex","ETHUSD",1755875905482,0.3018,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875905974,0.7616,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875906181,0.02152127,4654.8,4653.8,0.02]
["bitfinex","ETHUSD",1755875906347,0.3018,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875906677,0.7616,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875908934,5.698,4655.3,4653.8,0.02]
["bitfinex","ETHUSD",1755875908935,0.4598,4655.0,4653.8,0.02]
["bitfinex","ETHUSD",1755875909175,0.02152127,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875909344,0.4598,4655.0,4653.8,0.02]
["bitfinex","ETHUSD",1755875909756,0.02152127,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1755875910157,0.4598,4654.8,4653.8,0.02]
["bitfinex","ETHUSD",1755875910334,1.652,4655.3,4653.9,0.02148735]
["bitfinex","ETHUSD",1755875910335,0.02152127,4654.7,4653.9,0.02148735]
["bitfinex","ETHUSD",1755875910531,0.4598,4655.5,4653.9,0.68148735]
["bitfinex","ETHUSD",1755875910973,0.02152127,4655.4,4655.2,0.1072]
["bitfinex","ETHUSD",1755875911133,0.1284,4655.8,4655.2,0.1072]
["bitfinex","ETHUSD",1755875911134,0.0212,4655.8,4655.2,0.1072]
["bitfinex","ETHUSD",1755875911332,0.0212,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1755875911566,0.323,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1755875912239,0.7828,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1755875912465,0.7828,4655.8,4655.3,0.1072]
["bitfinex","ETHUSD",1755875912684,0.48132127,4655.7,4654.6,1.81705121]
["bitfinex","ETHUSD",1755875912859,0.58852127,4655.7,4655.0,0.1072]
["bitfinex","ETHUSD",1755875913286,0.3018,4655.1,4655.0,0.1072]
["bitfinex","ETHUSD",1755875913446,0.3018,4655.1,4653.8,0.02]
["bitfinex","ETHUSD",1755875913447,0.7616,4655.1,4654.7,0.1072]
["bitfinex","ETHUSD",1755875913763,0.7616,4655.1,4654.1,0.1072]
["bitfinex","ETHUSD",1755875913764,0.1072,4654.8,4654.1,0.1072]
["bitfinex","ETHUSD",1755875913965,0.48132127,4654.7,4654.1,0.1072]
["bitfinex","ETHUSD",1755875914570,0.4598,4655.4,4653.8,0.04148781]
["bitfinex","ETHUSD",1755875914772,0.02152127,4655.3,4654.6,0.1072]
["bitfinex","ETHUSD",1755875914962,0.02152127,4655.5,4655.0,0.1072]
["bitfinex","ETHUSD",1755875915158,0.4598,4655.4,4655.0,0.1072]
["bitfinex","ETHUSD",1755875915364,0.02152127,4655.3,4655.0,0.1072]
["bitfinex","ETHUSD",1755875915684,0.002,4655.3,4655.0,0.1072]
["bitfinex","ETHUSD",1755875915988,0.002,4655.3,4655.2,0.2873]
["bitfinex","ETHUSD",1755875916291,0.002,4655.3,4655.2,0.44502216]
["bitfinex","ETHUSD",1755875916451,0.002,4655.3,4655.2,0.55222216]
["bitfinex","ETHUSD",1755875916944,0.002,4655.3,4655.2,1.54902216]
["bitfinex","ETHUSD",1755875917145,0.002,4655.3,4655.2,1.65622216]
["bitfinex","ETHUSD",1755875917350,0.002,4655.3,4655.2,4.65622216]
["bitfinex","ETHUSD",1755875917585,0.002,4655.3,4655.2,1.65622216]
["bitfinex","ETHUSD",1755875917967,0.002,4655.3,4655.2,5.69722216]
["bitfinex","ETHUSD",1755875918165,0.002,4655.3,4655.2,8.69722216]
["bitfinex","ETHUSD",1755875918363,0.002,4655.3,4655.2,22.58878557]
["bitfinex","ETHUSD",1755875918572,0.0212,4655.8,4655.7,2.80790471]
["bitfinex","ETHUSD",1755875918813,0.0212,4655.8,4655.7,7.77288375]
["bitfinex","ETHUSD",1755875918989,0.002,4656.2,4656.1,2.80772019]
["bitfinex","ETHUSD",1755875919289,0.002,4656.2,4656.1,6.09922019]
["bitfinex","ETHUSD",1755875919505,0.002,4656.2,4656.1,3.9515]
["bitfinex","ETHUSD",1755875919664,0.002,4656.2,4656.1,8.4802772]
["bitfinex","ETHUSD",1755875919858,0.002,4656.2,4656.1,7.9915]
["bitfinex","ETHUSD",1755875920169,0.002,4656.2,4656.1,8.4588]
["bitfinex","ETHUSD",1755875920486,0.002,4656.2,4656.1,7.3305]
["bitfinex","ETHUSD",1755875920662,0.002,4656.2,4656.1,7.039]
["bitfinex","ETHUSD",1755875920980,0.002,4656.2,4656.1,3.0]
["bitfinex","ETHUSD",1755875921985,0.002,4656.2,4655.7,1.652]
["bitfinex","ETHUSD",1755875922163,0.002,4656.2,4656.1,0.2915]
["bitfinex","ETHUSD",1755875922358,0.002,4656.2,4656.1,4.3295]
["bitfinex","ETHUSD",1755875922601,0.002,4656.2,4656.1,0.7802772]
["bitfinex","ETHUSD",1755875922891,0.002,4656.2,4656.1,7.3509772]
["bitfinex","ETHUSD",1755875923093,0.002,4656.2,4656.1,7.3295]
["bitfinex","ETHUSD",1755875923261,0.002,4656.2,4656.1,7.7968]
["bitfinex","ETHUSD",1755875923703,0.002,4656.2,4656.1,7.3295]
["bitfinex","ETHUSD",1755875923871,0.002,4656.2,4656.1,3.2915]
["bitfinex","ETHUSD",1755875924071,0.002,4656.2,4656.1,3.0]
["bitfinex","ETHUSD",1755875924664,0.002,4656.2,4656.1,4.4402772]
["bitfinex","ETHUSD",1755875924904,0.002,4656.2,4656.1,8.4772772]
["bitfinex","ETHUSD",1755875925107,0.002,4656.2,4656.1,10.60352019]
["bitfinex","ETHUSD",1755875925311,0.002,4656.2,4656.1,6.56652019]
["bitfinex","ETHUSD",1755875925501,0.002,4656.2,4656.1,10.60252019]
["bitfinex","ETHUSD",1755875926079,0.002,4656.2,4656.1,7.9875]
["bitfinex","ETHUSD",1755875926332,0.002,4656.2,4656.1,8.4548]
["bitfinex","ETHUSD",1755875926510,0.002,4656.2,4656.1,8.4538]
["bitfinex","ETHUSD",1755875926723,0.002,4656.2,4656.1,4.9865]
["bitfinex","ETHUSD",1755875926897,0.002,4656.2,4656.1,10.60152019]
["bitfinex","ETHUSD",1755875927792,0.0012,4656.2,4656.1,10.60152019]
["bitfinex","ETHUSD",1755875928311,0.0012,4656.2,4656.1,29.47732395]
["bitfinex","ETHUSD",1755875928508,0.0012,4656.2,4656.1,29.58452395]
["bitfinex","ETHUSD",1755875928711,0.032,4656.8,4656.7,2.80744346]
["bitfinex","ETHUSD",1755875928882,0.02,4658.8,4657.0,3.66]
["bitfinex","ETHUSD",1755875929211,0.02,4658.8,4657.7,3.66]
["bitfinex","ETHUSD",1755875929511,0.4306,4658.4,4657.7,9.4522]
["bitfinex","ETHUSD",1755875929811,0.02,4658.8,4657.7,9.7437]
["bitfinex","ETHUSD",1755875929994,0.4306,4658.4,4657.7,9.4522]
["bitfinex","ETHUSD",1755875930188,0.4306,4658.4,4657.7,8.7922]
["bitfinex","ETHUSD",1755875930394,0.02,4658.8,4657.7,4.7582]
["bitfinex","ETHUSD",1755875930395,0.7454,4657.8,4657.7,4.7582]
["bitfinex","ETHUSD",1755875930577,0.7454,4657.8,4657.7,3.1072]
["bitfinex","ETHUSD",1755875930777,0.3148,4657.8,4657.7,3.1072]
["bitfinex","ETHUSD",1755875930984,0.02,4657.8,4657.7,3.1072]
["bitfinex","ETHUSD",1755875931424,0.02,4657.8,4657.7,7.1392]
["bitfinex","ETHUSD",1755875931611,0.02,4657.8,4657.7,7.30396401]
["bitfinex","ETHUSD",1755875931919,0.02,4657.8,4657.7,7.96396401]
["bitfinex","ETHUSD",1755875932114,0.02,4657.8,4657.7,3.27196401]
["bitfinex","ETHUSD",1755875932322,0.02,4657.8,4657.7,7.30396401]
["bitfinex","ETHUSD",1755875932491,0.02,4657.8,4657.7,3.27196401]
["bitfinex","ETHUSD",1755875932688,0.02,4657.8,4657.7,8.25446401]
["bitfinex","ETHUSD",1755875932891,0.3148,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1755875933194,0.7454,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1755875933697,0.7454,4657.8,4656.9,0.66]
["bitfinex","ETHUSD",1755875933902,0.7454,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1755875936088,0.022,4657.8,4657.7,3.0]
["bitfinex","ETHUSD",1755875936301,0.3168,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1755875936623,0.022,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1755875936999,0.3168,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1755875937199,0.3168,4657.8,4657.6,3.0]
["bitfinex","ETHUSD",1755875937405,0.022,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1755875937603,0.022,4657.8,4657.7,0.42016982]
["bitfinex","ETHUSD",1755875937924,0.022,4657.8,4657.7,0.12866982]
["bitfinex","ETHUSD",1755875938103,0.7474,4657.8,4657.7,3.1072]
["bitfinex","ETHUSD",1755875939021,0.7474,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1755875940030,0.7466,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1755875940404,0.7466,4657.8,4656.2,0.17]
["bitfinex","ETHUSD",1755875940605,0.45132127,4657.7,4656.3,0.02147627]
["bitfinex","ETHUSD",1755875940803,0.6930534,4657.7,4657.3,0.1072]
["bitfinex","ETHUSD",1755875941006,0.2948,4657.4,4656.2,0.17]
["bitfinex","ETHUSD",1755875941206,0.1072,4657.2,4656.6,0.1072]
["bitfinex","ETHUSD",1755875941427,0.24173213,4657.7,4656.9,0.1072]
["bitfinex","ETHUSD",1755875941428,0.02072127,4657.1,4656.9,0.1072]
["bitfinex","ETHUSD",1755875941728,0.4306,4657.1,4656.9,0.1072]
["bitfinex","ETHUSD",1755875941913,0.31552127,4657.0,4656.2,0.17]
["bitfinex","ETHUSD",1755875942094,0.31552127,4657.0,4656.6,0.1072]
["bitfinex","ETHUSD",1755875942292,0.4306,4656.9,4656.6,0.1072]
["bitfinex","ETHUSD",1755875942494,0.1072,4657.5,4656.6,0.1072]
["bitfinex","ETHUSD",1755875942495,0.02072127,4656.8,4656.6,0.1072]
["bitfinex","ETHUSD",1755875942693,1.6712,4657.8,4656.6,0.1072]
["bitfinex","ETHUSD",1755875942694,0.4306,4657.4,4656.7,0.02147443]
["bitfinex","ETHUSD",1755875943094,0.0212,4657.8,4657.3,0.1072]
["bitfinex","ETHUSD",1755875943300,0.0212,4657.8,4657.4,0.0214712]
["bitfinex","ETHUSD",1755875943494,0.0212,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1755875944105,0.316,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1755875944431,0.316,4657.8,4656.8,0.66]
["bitfinex","ETHUSD",1755875944432,0.7466,4657.8,4656.7,1.65]
["bitfinex","ETHUSD",1755875944630,0.7466,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1755875944835,0.7466,4657.8,4656.7,1.65]
["bitfinex","ETHUSD",1755875944998,0.316,4657.8,4656.7,4.65]
["bitfinex","ETHUSD",1755875945197,0.316,4657.8,4656.7,1.65]
["bitfinex","ETHUSD",1755875945198,0.4306,4657.7,4656.7,1.65]
["bitfinex","ETHUSD",1755875945399,0.2948,4656.8,4656.7,1.65]
["bitfinex","ETHUSD",1755875945597,0.2948,4656.8,4656.2,0.32796248]
["bitfinex","ETHUSD",1755875945598,0.7254,4656.8,4656.2,0.32796248]
["bitfinex","ETHUSD",1755875945807,0.4306,4656.7,4656.3,0.1072]
["bitfinex","ETHUSD",1755875946035,0.2948,4656.3,4656.2,0.17]
["bitfinex","ETHUSD",1755875946342,2.3754,4656.3,4655.6,0.001]
["bitfinex","ETHUSD",1755875946644,0.25826127,4656.2,4655.6,0.001]
["bitfinex","ETHUSD",1755875946812,0.55306127,4656.2,4655.6,0.001]
["bitfinex","ETHUSD",1755875947136,0.98366127,4656.2,4655.6,0.001]
["bitfinex","ETHUSD",1755875947308,0.98366127,4656.2,4655.8,0.02]
["bitfinex","ETHUSD",1755875947712,1.18423337,4656.2,4655.8,0.02]
["bitfinex","ETHUSD",1755875947909,2.3060867,4656.2,4655.8,0.02]
["bitfinex","ETHUSD",1755875948654,2.30586636,4656.2,4655.8,0.02]
["bitfinex","ETHUSD",1755875949315,5.00766127,4656.2,4655.8,0.02]
["bitfinex","ETHUSD",1755875949515,1.07014,4656.2,4655.8,0.02]
["bitfinex","ETHUSD",1755875949727,1.65,4656.3,4655.8,0.02]
["bitfinex","ETHUSD",1755875950055,0.002,4657.2,4655.8,0.02]
["bitfinex","ETHUSD",1755875950056,0.1072,4656.8,4656.1,0.1082]
["bitfinex","ETHUSD",1755875950219,0.002,4657.2,4656.2,0.46827674]
["bitfinex","ETHUSD",1755875950423,0.002,4657.2,4656.7,0.1072]
["bitfinex","ETHUSD",1755875950752,0.002,4657.2,4657.1,0.393]
["bitfinex","ETHUSD",1755875951152,0.7695,4657.2,4657.1,0.1072]
["bitfinex","ETHUSD",1755875951537,0.7695,4657.2,4655.8,1.691]
["bitfinex","ETHUSD",1755875951751,0.02072127,4657.1,4656.5,0.1072]
["bitfinex","ETHUSD",1755875951919,0.3002,4656.6,4656.1,0.001]
["bitfinex","ETHUSD",1755875952119,0.02072127,4656.5,4656.1,0.001]
["bitfinex","ETHUSD",1755875952321,0.01992127,4656.5,4656.0,0.090851]
["bitfinex","ETHUSD",1755875952866,0.01992127,4656.6,4656.4,0.1072]
["bitfinex","ETHUSD",1755875953155,0.12712127,4656.6,4655.9,0.1072]
["bitfinex","ETHUSD",1755875953469,0.1072,4656.6,4655.9,0.2717535]
["bitfinex","ETHUSD",1755875953619,0.01992127,4656.5,4656.2,0.1072]
["bitfinex","ETHUSD",1755875953819,0.01992127,4656.7,4656.2,0.1072]
["bitfinex","ETHUSD",1755875954053,0.01992127,4656.6,4656.2,0.1072]
["bitfinex","ETHUSD",1755875954256,0.01992127,4656.6,4656.2,0.0072]
["bitfinex","ETHUSD",1755875954458,0.1072,4657.0,4656.2,0.0072]
["bitfinex","ETHUSD",1755875954623,0.4673,4656.6,4655.8,0.04]
["bitfinex","ETHUSD",1755875954823,0.01992127,4656.5,4655.8,0.04]
["bitfinex","ETHUSD",1755875955138,0.1072,4656.2,4655.8,0.04]
["bitfinex","ETHUSD",1755875955342,0.01992127,4656.1,4655.8,0.04]
["bitfinex","ETHUSD",1755875955730,0.3002,4655.9,4655.8,0.04]
["bitfinex","ETHUSD",1755875955957,0.78742127,4655.9,4655.8,0.04]
["bitfinex","ETHUSD",1755875956163,0.89462127,4655.9,4655.8,0.04]
["bitfinex","ETHUSD",1755875956940,0.1072,4655.9,4655.8,0.04]
["bitfinex","ETHUSD",1755875957146,0.1072,4655.9,4655.8,0.3258]
["bitfinex","ETHUSD",1755875957372,0.1072,4655.9,4655.8,0.04]
["bitfinex","ETHUSD",1755875957670,0.1072,4656.6,4655.8,0.1472]
["bitfinex","ETHUSD",1755875957977,0.01992127,4656.5,4656.3,0.1072]
["bitfinex","ETHUSD",1755875958182,0.01992127,4656.9,4656.3,0.1072]
["bitfinex","ETHUSD",1755875958332,0.3002,4656.4,4656.3,0.1072]
["bitfinex","ETHUSD",1755875958535,0.48722127,4656.9,4656.3,0.1072]
["bitfinex","ETHUSD",1755875958767,0.3002,4656.4,4655.8,0.02]
["bitfinex","ETHUSD",1755875959142,0.1072,4656.4,4655.8,0.02]
["bitfinex","ETHUSD",1755875959342,0.002,4657.2,4656.3,0.2858]
["bitfinex","ETHUSD",1755875959541,0.002,4657.2,4657.1,0.1072]
["bitfinex","ETHUSD",1755875959862,0.002,4657.2,4657.1,0.393]
["bitfinex","ETHUSD",1755875960073,0.002,4657.2,4657.1,0.1072]
["bitfinex","ETHUSD",1755875960457,0.002,4657.2,4657.1,0.393]
["bitfinex","ETHUSD",1755875960766,0.002,4657.2,4657.1,0.8398]
["bitfinex","ETHUSD",1755875960969,0.002,4657.2,4657.1,1.4998]
["bitfinex","ETHUSD",1755875962536,0.002,4657.2,4657.1,18.20516033]
["bitfinex","ETHUSD",1755875962752,0.002,4657.2,4657.1,6.1508]
["bitfinex","ETHUSD",1755875962990,0.002,4657.2,4657.1,5.704]
["bitfinex","ETHUSD",1755875963152,0.002,4657.2,4657.1,5.044]
["bitfinex","ETHUSD",1755875963487,0.002,4657.2,4657.1,3.1072]
["bitfinex","ETHUSD",1755875964385,0.002,4657.2,4655.7,1.651]
["bitfinex","ETHUSD",1755875964386,0.7687,4657.2,4655.7,1.651]
["bitfinex","ETHUSD",1755875964551,0.01992127,4657.1,4656.8,0.1072]
["bitfinex","ETHUSD",1755875964756,0.4673,4657.0,4656.8,0.1072]
["bitfinex","ETHUSD",1755875964956,0.01992127,4656.9,4656.8,0.1072]
["bitfinex","ETHUSD",1755875965495,0.01992127,4656.9,4655.7,1.651]
["bitfinex","ETHUSD",1755875965496,0.02112127,4657.2,4655.7,1.651]
["bitfinex","ETHUSD",1755875965664,0.02112127,4657.2,4656.5,0.1072]
["bitfinex","ETHUSD",1755875966272,0.02112127,4657.2,4656.0,0.66]
["bitfinex","ETHUSD",1755875966478,0.02112127,4657.2,4656.9,0.1072]
["bitfinex","ETHUSD",1755875967387,0.0012,4657.2,4657.1,0.1072]
["bitfinex","ETHUSD",1755875967553,0.32132127,4657.2,4655.8,0.68]
["bitfinex","ETHUSD",1755875967758,0.32132127,4657.2,4656.6,0.1072]
["bitfinex","ETHUSD",1755875967956,0.01992127,4657.1,4656.9,0.1072]
["bitfinex","ETHUSD",1755875968150,0.0012,4657.2,4656.9,0.1072]
["bitfinex","ETHUSD",1755875968388,0.0012,4657.2,4655.8,0.02]
["bitfinex","ETHUSD",1755875968389,0.3002,4657.0,4655.8,0.02]
["bitfinex","ETHUSD",1755875968589,0.01992127,4656.9,4655.8,0.02]
["bitfinex","ETHUSD",1755875969269,0.1072,4656.8,4656.2,0.1072]
["bitfinex","ETHUSD",1755875969465,0.01992127,4656.7,4656.2,0.1072]
["bitfinex","ETHUSD",1755875970089,0.4685,4657.2,4655.8,0.021]
["bitfinex","ETHUSD",1755875970090,0.0012,4657.2,4655.8,0.04247858]
["bitfinex","ETHUSD",1755875970294,0.0012,4657.2,4656.4,0.1072]
["bitfinex","ETHUSD",1755875970295,0.1072,4657.0,4656.4,0.1072]
["bitfinex","ETHUSD",1755875970497,0.16522,4657.1,4656.4,0.1072]
["bitfinex","ETHUSD",1755875970793,0.01992127,4657.0,4656.4,0.1072]
["bitfinex","ETHUSD",1755875971164,0.0012,4657.2,4656.9,0.2858]
["bitfinex","ETHUSD",1755875971363,0.0012,4657.2,4657.1,0.1072]
["bitfinex","ETHUSD",1755875971591,0.0012,4657.2,4657.1,0.393]
["bitfinex","ETHUSD",1755875971796,0.0012,4657.2,4657.1,0.86127259]
["bitfinex","ETHUSD",1755875971973,0.0012,4657.2,4657.1,0.8398]
["bitfinex","ETHUSD",1755875972178,0.0012,4657.2,4657.1,1.4998]
["bitfinex","ETHUSD",1755875972365,0.0012,4657.2,4657.1,1.52127259]
["bitfinex","ETHUSD",1755875972566,0.0012,4657.2,4657.1,8.53427259]
["bitfinex","ETHUSD",1755875972797,0.0012,4657.2,4657.1,8.5128]
["bitfinex","ETHUSD",1755875973982,0.0012,4657.2,4657.1,8.4056]
["bitfinex","ETHUSD",1755875974266,0.0012,4657.2,4657.1,8.5128]
["bitfinex","ETHUSD",1755875975093,0.0012,4657.2,4657.1,10.66005902]
["bitfinex","ETHUSD",1755875975317,0.0012,4657.2,4657.1,8.5128]
["bitfinex","ETHUSD",1755875975869,0.0012,4657.2,4657.1,10.66005902]
["bitfinex","ETHUSD",1755875976180,0.0012,4657.2,4657.1,8.5108]
["bitfinex","ETHUSD",1755875976572,0.0012,4657.2,4657.1,4.4998]
["bitfinex","ETHUSD",1755875976773,0.0004,4657.2,4657.1,8.5108]
["bitfinex","ETHUSD",1755875977193,0.0004,4657.2,4657.1,4.4998]
["bitfinex","ETHUSD",1755875977394,0.0004,4657.2,4657.1,8.064]
["bitfinex","ETHUSD",1755875977766,0.0004,4657.2,4657.1,8.063]
["bitfinex","ETHUSD",1755875978484,0.0004,4657.2,4657.1,8.5283]
["bitfinex","ETHUSD",1755875978685,0.0004,4657.2,4657.1,8.063]
["bitfinex","ETHUSD",1755875978917,0.0004,4657.2,4656.3,2.14762412]
["bitfinex","ETHUSD",1755875978918,0.3038,4657.2,4656.2,0.086048]
["bitfinex","ETHUSD",1755875979078,0.0004,4657.2,4656.3,4.01]
["bitfinex","ETHUSD",1755875979476,0.02032127,4657.2,4656.4,3.0]
["bitfinex","ETHUSD",1755875979787,0.02032127,4657.2,4656.3,4.01]
["bitfinex","ETHUSD",1755875980169,0.0004,4657.2,4656.4,3.02147581]
["bitfinex","ETHUSD",1755875980706,0.0004,4657.2,4657.1,0.3137]
["bitfinex","ETHUSD",1755875980876,0.0004,4657.2,4657.1,7.9827]
["bitfinex","ETHUSD",1755875981200,0.0004,4657.2,4657.1,8.448]
["bitfinex","ETHUSD",1755875981438,0.0004,4657.2,4657.1,8.534031]
["bitfinex","ETHUSD",1755875981778,0.0004,4657.2,4657.1,7.9817]
["bitfinex","ETHUSD",1755875982203,0.0004,4657.2,4657.1,10.59425902]
["bitfinex","ETHUSD",1755875982405,0.0004,4657.2,4657.1,8.447]
["bitfinex","ETHUSD",1755875982604,0.0004,4657.2,4657.1,7.667]
["bitfinex","ETHUSD",1755875983607,0.0004,4657.2,4657.0,1.65]
["bitfinex","ETHUSD",1755875983608,0.3038,4657.2,4657.0,1.65]
["bitfinex","ETHUSD",1755875983776,0.3038,4657.2,4657.0,4.65]
["bitfinex","ETHUSD",1755875984904,0.0004,4657.2,4657.0,4.65]
["bitfinex","ETHUSD",1755875985105,0.0004,4657.2,4657.1,0.02147259]
["bitfinex","ETHUSD",1755875985317,0.0004,4657.2,4657.0,4.65]
["bitfinex","ETHUSD",1755875986119,0.0004,4657.2,4657.0,3.02147305]
["bitfinex","ETHUSD",1755875986624,0.0004,4657.2,4657.0,3.0]
["bitfinex","ETHUSD",1755875987810,0.3034,4657.1,4657.0,3.0]
["bitfinex","ETHUSD",1755875987978,0.1434,4657.1,4657.0,3.0]
["bitfinex","ETHUSD",1755875988180,0.1434,4657.1,4656.3,0.001]
["bitfinex","ETHUSD",1755875988395,0.01992127,4657.0,4656.3,0.001]
["bitfinex","ETHUSD",1755875988792,0.3034,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755875989014,0.3026,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755875989378,0.7308,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755875989884,0.0004,4657.2,4656.3,3.8872]
["bitfinex","ETHUSD",1755875990082,0.0004,4657.2,4657.1,0.1072]
["bitfinex","ETHUSD",1755875990780,0.3038,4657.2,4657.1,0.1072]
["bitfinex","ETHUSD",1755875990981,0.732,4657.2,4656.6,4.004]
["bitfinex","ETHUSD",1755875991182,0.01992127,4657.1,4656.9,0.1072]
["bitfinex","ETHUSD",1755875991380,0.7316,4657.0,4656.9,0.1072]
["bitfinex","ETHUSD",1755875991915,0.7316,4657.0,4656.3,0.001]
["bitfinex","ETHUSD",1755875992115,0.01992127,4656.9,4656.6,0.1072]
["bitfinex","ETHUSD",1755875992283,0.3034,4656.7,4656.6,0.1072]
["bitfinex","ETHUSD",1755875992479,0.75152127,4656.7,4656.6,0.1072]
["bitfinex","ETHUSD",1755875992707,0.7316,4656.7,4656.6,0.1072]
["bitfinex","ETHUSD",1755875993120,0.8388,4656.7,4656.3,0.001]
["bitfinex","ETHUSD",1755875993424,0.1072,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755875993631,2.08052127,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755875993796,2.7595934,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755875994197,2.7595934,4656.4,4654.3,5.50849901]
["bitfinex","ETHUSD",1755875994405,0.1072,4656.1,4655.4,0.1072]
["bitfinex","ETHUSD",1755875994593,0.4282,4656.0,4655.5,0.1072]
["bitfinex","ETHUSD",1755875994787,0.3034,4655.6,4655.5,0.1072]
["bitfinex","ETHUSD",1755875994983,0.7316,4655.6,4654.5,0.01229811]
["bitfinex","ETHUSD",1755875995316,0.1072,4656.1,4655.3,0.1072]
["bitfinex","ETHUSD",1755875995523,0.02684707,4656.0,4655.3,0.1072]
["bitfinex","ETHUSD",1755875995717,0.1072,4656.1,4655.3,0.1072]
["bitfinex","ETHUSD",1755875995883,0.24362721,4656.1,4655.7,0.1072]
["bitfinex","ETHUSD",1755875996084,0.02684707,4656.0,4655.7,0.1072]
["bitfinex","ETHUSD",1755875996329,0.3034,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1755875996509,0.33024823,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1755875996711,0.02684707,4656.0,4655.7,0.1072]
["bitfinex","ETHUSD",1755875997028,0.3034,4655.8,4655.7,0.1072]
["bitfinex","ETHUSD",1755875997330,0.75844823,4655.8,4655.6,0.001]
["bitfinex","ETHUSD",1755875997489,0.33024823,4655.8,4655.6,0.001]
["bitfinex","ETHUSD",1755875997686,0.4282,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1755875998002,0.8388,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1755875998199,0.8656488,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1755876000826,1.20187386,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1755876001125,1.29521245,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1755876001332,1.32126125,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1755876001627,0.12018739,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1755876001797,0.3302488,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1755876001997,0.4374488,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1755876002790,0.1072,4655.9,4655.6,0.001]
["bitfinex","ETHUSD",1755876002989,0.3034,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1755876003523,0.7316,4655.7,4655.1,0.001]
["bitfinex","ETHUSD",1755876003824,0.1072,4655.2,4653.7,0.001]
["bitfinex","ETHUSD",1755876004000,0.02684938,4655.6,4653.7,0.001]
["bitfinex","ETHUSD",1755876004001,0.4106,4654.3,4653.7,0.001]
["bitfinex","ETHUSD",1755876004414,0.8388,4654.3,4653.7,0.001]
["bitfinex","ETHUSD",1755876004791,0.86565688,4654.3,4653.7,0.001]
["bitfinex","ETHUSD",1755876005026,0.86565688,4654.3,4653.3,0.001]
["bitfinex","ETHUSD",1755876005027,0.1072,4653.9,4653.3,0.001]
["bitfinex","ETHUSD",1755876005224,4.02485977,4653.8,4653.3,0.001]
["bitfinex","ETHUSD",1755876005437,0.4106,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1755876005603,0.43746207,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1755876006112,0.86566207,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1755876006447,0.66,4653.3,4652.8,0.021]
["bitfinex","ETHUSD",1755876006639,0.3034,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876006797,0.4106,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876006993,0.86566496,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876007392,0.8388,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876007806,0.86566496,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876008037,1.13258808,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876008473,0.66,4652.8,4652.2,0.001]
["bitfinex","ETHUSD",1755876008754,1.0733,4652.3,4651.7,0.001]
["bitfinex","ETHUSD",1755876009048,0.66,4651.8,4649.8,0.02]
["bitfinex","ETHUSD",1755876009268,18.05436033,4652.1,4649.2,0.16065552]
["bitfinex","ETHUSD",1755876009269,0.3061,4649.9,4649.2,0.16065552]
["bitfinex","ETHUSD",1755876009412,3.0,4649.7,4647.8,0.02]
["bitfinex","ETHUSD",1755876009609,3.0,4649.7,4647.9,0.1072]
["bitfinex","ETHUSD",1755876009610,0.1072,4648.9,4647.9,0.1072]
["bitfinex","ETHUSD",1755876009810,0.1072,4648.9,4647.8,0.02]
["bitfinex","ETHUSD",1755876009811,5.7562,4648.9,4647.8,0.02]
["bitfinex","ETHUSD",1755876010040,6.2023,4648.9,4647.8,0.02]
["bitfinex","ETHUSD",1755876011154,1.7592,4648.9,4647.8,0.02]
["bitfinex","ETHUSD",1755876011472,1.7592,4648.9,4648.1,0.1072]
["bitfinex","ETHUSD",1755876011604,1.7592,4648.9,4647.8,0.1272]
["bitfinex","ETHUSD",1755876011814,1.78608808,4648.9,4647.8,0.02]
["bitfinex","ETHUSD",1755876012114,2.27670881,4648.9,4647.8,0.021]
["bitfinex","ETHUSD",1755876012433,3.66,4648.8,4647.3,0.001]
["bitfinex","ETHUSD",1755876012633,0.66,4648.3,4647.3,0.001]
["bitfinex","ETHUSD",1755876012841,0.66,4648.0,4647.3,0.001]
["bitfinex","ETHUSD",1755876013150,3.0,4648.1,4647.3,0.001]
["bitfinex","ETHUSD",1755876013151,3.66,4647.8,4647.3,0.001]
["bitfinex","ETHUSD",1755876013340,0.66,4647.6,4647.3,0.001]
["bitfinex","ETHUSD",1755876013537,0.02689618,4647.5,4647.3,0.001]
["bitfinex","ETHUSD",1755876013851,3.998,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1755876014162,0.02689618,4647.5,4647.3,0.001]
["bitfinex","ETHUSD",1755876014459,1.83060881,4648.9,4647.3,0.4575]
["bitfinex","ETHUSD",1755876014617,1.652,4648.9,4647.4,0.01238327]
["bitfinex","ETHUSD",1755876014951,0.47298865,4648.8,4647.3,0.001]
["bitfinex","ETHUSD",1755876015153,1.8172,4648.9,4647.3,0.001]
["bitfinex","ETHUSD",1755876015154,1.652,4648.9,4647.4,0.4565]
["bitfinex","ETHUSD",1755876015367,0.02688865,4648.8,4647.8,15.05436033]
["bitfinex","ETHUSD",1755876015550,0.02,4650.8,4647.8,15.05436033]
["bitfinex","ETHUSD",1755876015551,0.02688461,4649.5,4647.9,0.01238016]
["bitfinex","ETHUSD",1755876015729,2.0991,4649.4,4647.3,0.001]
["bitfinex","ETHUSD",1755876016068,0.02688576,4649.3,4647.4,0.4565]
["bitfinex","ETHUSD",1755876016274,0.02688634,4649.2,4647.4,0.4565]
["bitfinex","ETHUSD",1755876016432,5.651,4649.4,4647.7,0.66]
["bitfinex","ETHUSD",1755876016433,1.653,4649.4,4647.7,0.66]
["bitfinex","ETHUSD",1755876016633,1.653,4649.4,4647.9,0.66]
["bitfinex","ETHUSD",1755876016833,1.653,4649.4,4647.7,3.0]
["bitfinex","ETHUSD",1755876016834,3.998,4650.0,4648.1,0.66]
["bitfinex","ETHUSD",1755876017171,1.653,4650.1,4648.5,0.66]
["bitfinex","ETHUSD",1755876017172,0.02688229,4649.9,4648.5,0.66]
["bitfinex","ETHUSD",1755876017370,0.02688172,4650.0,4648.6,0.46887028]
["bitfinex","ETHUSD",1755876017541,3.998,4650.5,4649.1,3.66]
["bitfinex","ETHUSD",1755876017730,0.02,4650.8,4648.7,0.01236912]
["bitfinex","ETHUSD",1755876017731,0.0268794,4650.4,4649.2,0.01236334]
["bitfinex","ETHUSD",1755876017934,0.0268794,4650.4,4648.9,0.01236414]
["bitfinex","ETHUSD",1755876018130,0.02687767,4650.7,4648.4,0.4565]
["bitfinex","ETHUSD",1755876018332,0.4461,4650.6,4648.3,1.653]
["bitfinex","ETHUSD",1755876018527,0.02687883,4650.5,4648.3,1.653]
["bitfinex","ETHUSD",1755876019031,0.4461,4650.4,4648.3,2.1095]
["bitfinex","ETHUSD",1755876019231,0.02687998,4650.3,4648.3,0.4565]
["bitfinex","ETHUSD",1755876019437,0.447098,4650.2,4648.4,2.82362932]
["bitfinex","ETHUSD",1755876019677,0.02,4650.8,4649.0,3.66]
["bitfinex","ETHUSD",1755876019880,0.02,4650.8,4649.1,0.01236271]
["bitfinex","ETHUSD",1755876020036,0.02,4649.8,4649.3,0.66]
["bitfinex","ETHUSD",1755876020240,0.02,4649.8,4649.5,0.66]
["bitfinex","ETHUSD",1755876020580,0.02,4650.8,4649.7,3.66]
["bitfinex","ETHUSD",1755876020733,0.02,4650.8,4650.7,3.66]
["bitfinex","ETHUSD",1755876020939,0.33653312,4653.0,4650.7,3.67235089]
["bitfinex","ETHUSD",1755876021156,1.653,4653.5,4651.7,3.66]
["bitfinex","ETHUSD",1755876021362,1.653,4653.5,4651.6,15.05436033]
["bitfinex","ETHUSD",1755876021363,0.02686207,4653.4,4651.1,3.66]
["bitfinex","ETHUSD",1755876021675,0.78256914,4653.3,4651.1,3.0]
["bitfinex","ETHUSD",1755876021877,0.02686323,4653.2,4651.0,15.05436033]
["bitfinex","ETHUSD",1755876022367,0.22440985,4653.2,4651.1,3.0]
["bitfinex","ETHUSD",1755876022676,1.653,4653.5,4651.7,18.82156033]
["bitfinex","ETHUSD",1755876022973,0.02,4653.8,4651.8,3.66]
["bitfinex","ETHUSD",1755876023282,0.02686034,4653.7,4653.6,0.1072]
["bitfinex","ETHUSD",1755876023435,0.02,4653.8,4653.6,0.1072]
["bitfinex","ETHUSD",1755876023640,0.04685977,4653.8,4653.6,0.1072]
["bitfinex","ETHUSD",1755876023933,0.02,4653.8,4653.6,0.1072]
["bitfinex","ETHUSD",1755876024356,0.02,4653.8,4653.7,0.4565]
["bitfinex","ETHUSD",1755876024560,0.02,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755876025079,0.02,4653.8,4653.7,0.5637]
["bitfinex","ETHUSD",1755876025234,0.02,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755876025435,0.02,4653.8,4653.0,0.4565]
["bitfinex","ETHUSD",1755876025686,0.02,4653.8,4653.1,0.01312099]
["bitfinex","ETHUSD",1755876025971,0.02,4653.8,4652.7,0.66]
["bitfinex","ETHUSD",1755876025972,0.02,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755876026552,0.02,4653.8,4653.7,0.5637]
["bitfinex","ETHUSD",1755876026776,0.02,4653.8,4652.6,1.653]
["bitfinex","ETHUSD",1755876026985,0.02686034,4653.7,4653.2,0.1072]
["bitfinex","ETHUSD",1755876027147,0.02686092,4653.6,4653.2,0.1072]
["bitfinex","ETHUSD",1755876027473,0.02,4653.8,4653.6,0.1072]
["bitfinex","ETHUSD",1755876027669,0.02,4653.8,4653.0,0.66]
["bitfinex","ETHUSD",1755876027877,0.02,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755876028935,0.02,4653.8,4653.2,0.15746639]
["bitfinex","ETHUSD",1755876029134,0.02,4653.8,4653.5,0.1072]
["bitfinex","ETHUSD",1755876029579,0.02,4653.8,4652.5,0.108394]
["bitfinex","ETHUSD",1755876029737,0.02686034,4653.7,4653.2,0.1072]
["bitfinex","ETHUSD",1755876029941,0.4461,4653.6,4651.9,0.1072]
["bitfinex","ETHUSD",1755876030260,0.4461,4653.6,4651.5,0.4565]
["bitfinex","ETHUSD",1755876030261,0.1072,4653.2,4652.5,0.1072]
["bitfinex","ETHUSD",1755876030465,0.02686381,4653.1,4652.5,0.1072]
["bitfinex","ETHUSD",1755876030681,0.64430391,4653.0,4650.5,2.1085]
["bitfinex","ETHUSD",1755876030846,4.20749603,4653.5,4651.2,0.1072]
["bitfinex","ETHUSD",1755876030847,0.1072,4651.8,4651.2,0.1072]
["bitfinex","ETHUSD",1755876031047,0.02687189,4651.7,4651.2,0.1072]
["bitfinex","ETHUSD",1755876032181,0.02687189,4651.7,4650.0,3.993]
["bitfinex","ETHUSD",1755876032182,0.1072,4651.3,4650.4,0.1072]
["bitfinex","ETHUSD",1755876032381,0.4461,4651.6,4650.4,0.1072]
["bitfinex","ETHUSD",1755876032382,0.1072,4651.0,4650.4,0.1072]
["bitfinex","ETHUSD",1755876032583,0.02687651,4650.9,4650.4,0.1072]
["bitfinex","ETHUSD",1755876032768,1.652,4651.9,4650.4,0.1072]
["bitfinex","ETHUSD",1755876032769,0.1072,4651.3,4650.4,0.1072]
["bitfinex","ETHUSD",1755876032969,0.02687478,4651.2,4650.8,0.02]
["bitfinex","ETHUSD",1755876033572,0.1072,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876033760,0.19860122,4651.1,4650.8,0.02]
["bitfinex","ETHUSD",1755876033951,0.4461,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876034785,0.02687651,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876035086,1.652,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876035386,0.02687131,4651.8,4650.8,0.02]
["bitfinex","ETHUSD",1755876035582,0.02687131,4651.8,4651.4,0.1072]
["bitfinex","ETHUSD",1755876035750,0.20547844,4651.8,4651.4,0.1072]
["bitfinex","ETHUSD",1755876036250,0.21449603,4653.5,4650.8,0.02]
["bitfinex","ETHUSD",1755876036251,0.1072,4652.8,4651.7,0.1072]
["bitfinex","ETHUSD",1755876036454,0.1072,4652.8,4652.0,0.1072]
["bitfinex","ETHUSD",1755876036455,0.02686612,4652.7,4652.0,0.1072]
["bitfinex","ETHUSD",1755876036855,0.1072,4652.3,4651.7,0.1072]
["bitfinex","ETHUSD",1755876037055,0.1072,4652.0,4651.4,0.1072]
["bitfinex","ETHUSD",1755876037277,0.1072,4652.0,4650.9,0.01313942]
["bitfinex","ETHUSD",1755876037278,0.02687074,4651.9,4651.8,0.1072]
["bitfinex","ETHUSD",1755876037475,0.1072,4652.4,4651.8,0.1072]
["bitfinex","ETHUSD",1755876037679,0.02686843,4652.3,4651.8,0.1072]
["bitfinex","ETHUSD",1755876037885,0.02606612,4652.7,4651.4,0.4565]
["bitfinex","ETHUSD",1755876038090,0.02606612,4652.7,4652.2,0.66]
["bitfinex","ETHUSD",1755876038257,0.02606207,4653.4,4652.6,0.1072]
["bitfinex","ETHUSD",1755876038582,0.1072,4653.2,4652.6,0.1072]
["bitfinex","ETHUSD",1755876038754,0.02686381,4653.1,4652.6,0.1072]
["bitfinex","ETHUSD",1755876039151,0.02686381,4653.1,4653.0,0.1072]
["bitfinex","ETHUSD",1755876039402,0.02686092,4653.6,4653.0,0.1072]
["bitfinex","ETHUSD",1755876039563,0.02,4653.8,4653.1,1.1190219]
["bitfinex","ETHUSD",1755876039887,0.035,4655.6,4653.5,3.0]
["bitfinex","ETHUSD",1755876040101,0.035,4655.6,4654.2,0.66]
["bitfinex","ETHUSD",1755876040285,0.035,4655.6,4654.4,0.66]
["bitfinex","ETHUSD",1755876040455,0.035,4655.6,4654.7,0.66]
["bitfinex","ETHUSD",1755876040653,0.035,4655.6,4654.7,7.66490472]
["bitfinex","ETHUSD",1755876040896,0.035,4655.6,4654.7,8.0961]
["bitfinex","ETHUSD",1755876041262,0.035,4655.6,4654.7,10.24446616]
["bitfinex","ETHUSD",1755876041774,0.035,4655.6,4654.7,10.34948348]
["bitfinex","ETHUSD",1755876041980,0.035,4655.6,4654.7,10.54539187]
["bitfinex","ETHUSD",1755876042388,0.035,4655.6,4654.7,4.40602571]
["bitfinex","ETHUSD",1755876042588,0.035,4655.6,4654.7,10.55729659]
["bitfinex","ETHUSD",1755876042805,0.035,4655.6,4654.7,8.39502571]
["bitfinex","ETHUSD",1755876043106,0.035,4655.6,4654.7,8.19911732]
["bitfinex","ETHUSD",1755876043253,0.035,4655.6,4654.8,3.66]
["bitfinex","ETHUSD",1755876043458,0.035,4655.6,4655.1,3.66]
["bitfinex","ETHUSD",1755876043706,0.035,4655.6,4655.5,5.80799699]
["bitfinex","ETHUSD",1755876043867,0.035,4655.6,4655.5,9.49674742]
["bitfinex","ETHUSD",1755876044066,0.035,4655.6,4655.5,9.94184742]
["bitfinex","ETHUSD",1755876044788,0.022,4655.8,4655.5,9.94184742]
["bitfinex","ETHUSD",1755876044991,0.002,4656.2,4655.8,0.66]
["bitfinex","ETHUSD",1755876045176,0.002,4656.2,4655.6,3.65474218]
["bitfinex","ETHUSD",1755876045177,0.002,4656.2,4656.1,3.66]
["bitfinex","ETHUSD",1755876045380,0.002,4656.2,4656.1,3.85574742]
["bitfinex","ETHUSD",1755876045577,0.002,4656.2,4656.1,7.85863599]
["bitfinex","ETHUSD",1755876045779,0.002,4656.2,4656.1,7.84474742]
["bitfinex","ETHUSD",1755876046367,0.002,4656.2,4656.1,22.90311333]
["bitfinex","ETHUSD",1755876046574,0.002,4656.2,4656.1,23.34821333]
["bitfinex","ETHUSD",1755876046771,0.002,4656.2,4656.1,22.90311333]
["bitfinex","ETHUSD",1755876046971,0.002,4656.2,4656.1,22.24311333]
["bitfinex","ETHUSD",1755876047173,0.002,4656.2,4656.1,0.19574742]
["bitfinex","ETHUSD",1755876048065,0.002,4656.2,4656.0,0.19574742]
["bitfinex","ETHUSD",1755876048297,0.002,4656.2,4655.9,3.987]
["bitfinex","ETHUSD",1755876048298,0.002,4656.2,4656.1,0.19574742]
["bitfinex","ETHUSD",1755876048497,0.002,4656.2,4656.0,0.19574742]
["bitfinex","ETHUSD",1755876048664,0.002,4656.2,4656.1,4.85563641]
["bitfinex","ETHUSD",1755876048864,0.002,4656.2,4656.1,4.84174742]
["bitfinex","ETHUSD",1755876049060,0.002,4656.2,4656.1,4.18174742]
["bitfinex","ETHUSD",1755876049463,0.002,4656.2,4656.1,7.96283599]
["bitfinex","ETHUSD",1755876049762,0.002,4656.2,4656.1,8.39404742]
["bitfinex","ETHUSD",1755876050194,0.0012,4656.2,4656.1,8.39404742]
["bitfinex","ETHUSD",1755876050607,0.02883728,4657.7,4656.1,8.39404742]
["bitfinex","ETHUSD",1755876050608,0.002,4657.7,4656.3,0.66]
["bitfinex","ETHUSD",1755876050766,0.002,4657.7,4657.1,18.71836591]
["bitfinex","ETHUSD",1755876050970,0.002,4657.7,4657.1,22.90011333]
["bitfinex","ETHUSD",1755876051184,0.002,4657.7,4657.1,23.34521333]
["bitfinex","ETHUSD",1755876052265,0.002,4657.7,4657.1,23.14946591]
["bitfinex","ETHUSD",1755876052469,0.02,4658.8,4657.2,3.0]
["bitfinex","ETHUSD",1755876052668,0.02,4658.8,4658.2,3.66]
["bitfinex","ETHUSD",1755876052876,0.02,4658.8,4658.4,3.66]
["bitfinex","ETHUSD",1755876053312,0.02,4658.8,4658.5,3.99886048]
["bitfinex","ETHUSD",1755876053495,0.02,4658.8,4658.6,0.66]
["bitfinex","ETHUSD",1755876053679,0.02,4659.8,4658.8,3.66]
["bitfinex","ETHUSD",1755876053881,0.02,4659.8,4659.4,15.05836591]
["bitfinex","ETHUSD",1755876054094,0.02,4659.8,4659.5,7.65884896]
["bitfinex","ETHUSD",1755876054289,0.02,4660.8,4659.6,0.01384824]
["bitfinex","ETHUSD",1755876054481,0.02,4660.8,4660.3,3.0]
["bitfinex","ETHUSD",1755876054677,0.02,4660.8,4660.2,15.05836591]
["bitfinex","ETHUSD",1755876054678,0.02,4660.8,4660.5,3.0]
["bitfinex","ETHUSD",1755876054982,0.02,4660.8,4660.6,0.01383672]
["bitfinex","ETHUSD",1755876055201,0.02,4660.8,4660.6,0.67383672]
["bitfinex","ETHUSD",1755876055814,0.02,4660.8,4660.4,0.66]
["bitfinex","ETHUSD",1755876056022,0.02,4660.8,4660.7,6.983]
["bitfinex","ETHUSD",1755876056924,0.02,4660.8,4660.7,7.643]
["bitfinex","ETHUSD",1755876057225,0.02,4661.8,4660.8,0.66]
["bitfinex","ETHUSD",1755876057401,0.02,4661.8,4661.3,15.05836591]
["bitfinex","ETHUSD",1755876057604,0.02,4661.8,4661.4,3.982]
["bitfinex","ETHUSD",1755876057804,0.02,4661.8,4661.5,3.99582594]
["bitfinex","ETHUSD",1755876058117,0.02,4661.8,4661.5,3.982]
["bitfinex","ETHUSD",1755876058537,0.02,4661.8,4661.3,15.05836591]
["bitfinex","ETHUSD",1755876058821,0.022,4661.8,4661.4,6.982]
["bitfinex","ETHUSD",1755876059190,0.4654,4661.7,4661.2,1.65]
["bitfinex","ETHUSD",1755876059395,0.49221482,4661.6,4661.3,3.981]
["bitfinex","ETHUSD",1755876059720,0.4654,4661.5,4661.3,3.981]
["bitfinex","ETHUSD",1755876059917,0.02681597,4661.4,4661.3,3.981]
["bitfinex","ETHUSD",1755876060076,0.4654,4661.4,4661.3,3.981]
["bitfinex","ETHUSD",1755876060287,0.4654,4661.4,4659.1,7.30732034]
["bitfinex","ETHUSD",1755876060288,0.4654,4661.4,4660.2,1.65]
["bitfinex","ETHUSD",1755876060611,0.1072,4661.3,4660.6,0.1072]
["bitfinex","ETHUSD",1755876060811,0.022,4661.8,4661.1,3.0]
["bitfinex","ETHUSD",1755876061041,0.02681425,4661.7,4661.2,5.63]
["bitfinex","ETHUSD",1755876061186,0.022,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1755876061383,0.022,4661.8,4661.7,4.0872]
["bitfinex","ETHUSD",1755876061688,0.022,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1755876061883,0.4874,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1755876062424,0.0212,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1755876062726,0.0212,4661.8,4661.7,0.12102407]
["bitfinex","ETHUSD",1755876063283,0.0212,4661.8,4661.7,4.0862]
["bitfinex","ETHUSD",1755876063485,0.4866,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1755876063689,0.4866,4661.8,4658.8,1.65]
["bitfinex","ETHUSD",1755876063922,0.4866,4661.8,4658.9,5.629]
["bitfinex","ETHUSD",1755876063923,0.02681425,4661.7,4658.9,5.629]
["bitfinex","ETHUSD",1755876064088,0.4654,4661.6,4658.9,1.75873962]
["bitfinex","ETHUSD",1755876064410,1.65,4661.5,4659.0,3.99284489]
["bitfinex","ETHUSD",1755876064621,0.1072,4660.4,4659.8,0.1072]
["bitfinex","ETHUSD",1755876064806,0.49221597,4661.4,4660.3,0.1072]
["bitfinex","ETHUSD",1755876065133,0.71715757,4661.4,4660.3,0.1072]
["bitfinex","ETHUSD",1755876065310,0.4654,4661.3,4660.0,3.0]
["bitfinex","ETHUSD",1755876065519,1.7572,4661.5,4660.9,0.1072]
["bitfinex","ETHUSD",1755876065831,1.7572,4661.5,4659.8,2.1151]
["bitfinex","ETHUSD",1755876065832,0.0212,4661.8,4661.2,0.1072]
["bitfinex","ETHUSD",1755876065984,0.0212,4661.8,4661.3,0.01382739]
["bitfinex","ETHUSD",1755876066184,0.0212,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1755876069030,0.0212,4661.8,4661.7,0.26592656]
["bitfinex","ETHUSD",1755876070624,0.0212,4661.8,4661.7,4.24292656]
["bitfinex","ETHUSD",1755876071289,0.4941,4661.8,4661.4,3.977]
["bitfinex","ETHUSD",1755876071485,0.02681425,4661.7,4661.4,0.1072]
["bitfinex","ETHUSD",1755876071717,0.4729,4661.6,4661.4,0.1072]
["bitfinex","ETHUSD",1755876072018,0.0212,4661.8,4661.0,0.16156998]
["bitfinex","ETHUSD",1755876072019,0.4997154,4661.5,4661.0,0.26876998]
["bitfinex","ETHUSD",1755876072223,0.4729,4661.4,4661.0,0.26876998]
["bitfinex","ETHUSD",1755876072425,0.02681655,4661.3,4661.0,0.26876998]
["bitfinex","ETHUSD",1755876072922,0.0212,4661.8,4661.3,0.66]
["bitfinex","ETHUSD",1755876073109,0.0212,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1755876073319,0.0212,4661.8,4661.7,0.78102407]
["bitfinex","ETHUSD",1755876073493,0.0212,4661.8,4661.7,1.32255008]
["bitfinex","ETHUSD",1755876073929,0.0212,4661.8,4661.7,4.32255008]
["bitfinex","ETHUSD",1755876074428,0.0212,4661.8,4661.7,4.32247903]
["bitfinex","ETHUSD",1755876074625,0.0204,4661.8,4661.7,23.35584494]
["bitfinex","ETHUSD",1755876074834,0.022,4662.8,4661.9,0.66]
["bitfinex","ETHUSD",1755876075139,0.022,4662.8,4662.7,18.82556591]
["bitfinex","ETHUSD",1755876075331,0.022,4662.8,4662.7,24.56634494]
["bitfinex","ETHUSD",1755876075744,0.022,4662.8,4662.7,25.00484494]
["bitfinex","ETHUSD",1755876076099,0.022,4662.8,4662.7,21.02984494]
["bitfinex","ETHUSD",1755876076436,0.04,4663.8,4662.7,21.02984494]
["bitfinex","ETHUSD",1755876076437,0.04,4663.8,4662.9,0.66]
["bitfinex","ETHUSD",1755876076611,0.04,4663.8,4663.7,0.1072]
["bitfinex","ETHUSD",1755876076943,0.04,4663.8,4663.7,4.0812]
["bitfinex","ETHUSD",1755876077153,0.04,4663.8,4663.7,0.38618009]
["bitfinex","ETHUSD",1755876077301,0.04,4663.8,4663.7,0.26940106]
["bitfinex","ETHUSD",1755876077860,0.04,4663.8,4663.7,7.90340106]
["bitfinex","ETHUSD",1755876078145,0.04,4663.8,4663.7,8.45853249]
["bitfinex","ETHUSD",1755876078317,0.04,4663.8,4663.7,8.76883249]
["bitfinex","ETHUSD",1755876078847,0.04,4663.8,4663.7,8.76898782]
["bitfinex","ETHUSD",1755876079081,0.04,4663.8,4663.7,4.35648782]
["bitfinex","ETHUSD",1755876079204,0.04,4663.8,4663.7,8.76898782]
["bitfinex","ETHUSD",1755876079625,0.04,4663.8,4663.7,8.76893613]
["bitfinex","ETHUSD",1755876079831,0.04,4663.8,4663.7,8.33043613]
["bitfinex","ETHUSD",1755876080011,0.04,4663.8,4663.7,7.66943613]
["bitfinex","ETHUSD",1755876080216,0.04,4663.8,4663.7,8.32943613]
["bitfinex","ETHUSD",1755876080416,0.04,4663.8,4663.7,8.76793613]
["bitfinex","ETHUSD",1755876080705,0.04,4663.8,4663.7,4.79493613]
["bitfinex","ETHUSD",1755876081023,0.04,4663.8,4663.7,8.76793613]
["bitfinex","ETHUSD",1755876081538,0.04,4663.8,4663.7,8.32943613]
["bitfinex","ETHUSD",1755876081767,0.04,4663.8,4663.7,4.04613613]
["bitfinex","ETHUSD",1755876081978,0.04,4663.8,4663.7,8.03155297]
["bitfinex","ETHUSD",1755876082260,0.04,4663.8,4663.7,7.3577519]
["bitfinex","ETHUSD",1755876082661,0.04,4663.8,4663.7,8.1065519]
["bitfinex","ETHUSD",1755876082817,0.04,4663.8,4663.7,8.7665519]
["bitfinex","ETHUSD",1755876083166,0.04,4663.8,4663.7,10.91077215]
["bitfinex","ETHUSD",1755876083336,0.04,4663.8,4663.7,8.7665519]
["bitfinex","ETHUSD",1755876083521,0.04,4663.8,4663.7,8.3280519]
["bitfinex","ETHUSD",1755876084421,0.04,4663.8,4663.7,8.0177519]
["bitfinex","ETHUSD",1755876084620,0.04,4663.8,4663.7,7.3577519]
["bitfinex","ETHUSD",1755876085233,0.04,4663.8,4663.7,3.3857519]
["bitfinex","ETHUSD",1755876085428,0.04,4663.8,4663.7,7.3567519]
["bitfinex","ETHUSD",1755876085651,0.04,4663.8,4663.7,3.3857519]
["bitfinex","ETHUSD",1755876085652,0.3562,4663.8,4663.7,3.3857519]
["bitfinex","ETHUSD",1755876085951,0.8291,4663.8,4663.7,0.3857519]
["bitfinex","ETHUSD",1755876086371,1.28825889,4663.8,4662.8,1.668]
["bitfinex","ETHUSD",1755876086523,0.62852864,4663.7,4662.9,0.11667287]
["bitfinex","ETHUSD",1755876086730,0.3162,4663.0,4662.9,4.08767287]
["bitfinex","ETHUSD",1755876086932,0.3162,4663.0,4662.9,0.11667287]
["bitfinex","ETHUSD",1755876086933,0.7891,4663.0,4662.9,0.11667287]
["bitfinex","ETHUSD",1755876087232,0.7891,4663.0,4662.8,1.83106986]
["bitfinex","ETHUSD",1755876087438,0.3162,4663.0,4662.9,3.971]
["bitfinex","ETHUSD",1755876087830,0.3162,4663.0,4662.8,0.18306986]
["bitfinex","ETHUSD",1755876088028,0.3162,4663.0,4662.8,0.02]
["bitfinex","ETHUSD",1755876088029,0.49970735,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1755876088229,1.27537881,4662.9,4662.8,0.02]
["bitfinex","ETHUSD",1755876088456,3.0,4662.8,4659.8,0.02]
["bitfinex","ETHUSD",1755876088654,0.75378181,4662.1,4660.2,0.10745847]
["bitfinex","ETHUSD",1755876088853,0.57450027,4661.5,4659.8,0.02]
["bitfinex","ETHUSD",1755876089054,0.57450027,4661.0,4659.8,0.02]
["bitfinex","ETHUSD",1755876089248,0.57450027,4660.8,4659.8,0.02]
["bitfinex","ETHUSD",1755876089457,0.73035052,4660.7,4660.0,0.10936543]
["bitfinex","ETHUSD",1755876089770,0.93237146,4660.6,4660.0,0.001]
["bitfinex","ETHUSD",1755876089954,0.57450027,4660.4,4659.0,0.001]
["bitfinex","ETHUSD",1755876090151,0.48629261,4660.5,4656.1,3.581]
["bitfinex","ETHUSD",1755876090152,0.75378181,4659.2,4656.1,3.581]
["bitfinex","ETHUSD",1755876090373,0.57348344,4658.7,4655.1,15.05836591]
["bitfinex","ETHUSD",1755876090530,0.57348344,4658.4,4655.2,19.02836591]
["bitfinex","ETHUSD",1755876090730,2.60820355,4658.6,4655.2,19.02836591]
["bitfinex","ETHUSD",1755876090731,0.57348344,4658.0,4655.2,19.02836591]
["bitfinex","ETHUSD",1755876090979,0.48630758,4657.9,4656.3,0.15847429]
["bitfinex","ETHUSD",1755876091143,0.45947146,4657.8,4656.4,0.01387741]
["bitfinex","ETHUSD",1755876091343,0.02683728,4657.7,4656.3,0.15847429]
["bitfinex","ETHUSD",1755876091585,0.4729,4657.6,4656.3,0.15847429]
["bitfinex","ETHUSD",1755876091784,0.02683843,4657.5,4656.3,0.15847429]
["bitfinex","ETHUSD",1755876092275,0.3181687,4658.3,4656.9,0.67387763]
["bitfinex","ETHUSD",1755876092439,0.02683439,4658.2,4657.0,3.971]
["bitfinex","ETHUSD",1755876092646,0.4729,4658.2,4657.1,3.0]
["bitfinex","ETHUSD",1755876092846,1.67583497,4658.1,4656.8,0.02]
["bitfinex","ETHUSD",1755876093279,0.4729,4658.0,4656.8,0.02]
["bitfinex","ETHUSD",1755876094079,1.649,4658.1,4656.8,3.02]
["bitfinex","ETHUSD",1755876094252,0.02683555,4658.0,4656.9,0.6738755]
["bitfinex","ETHUSD",1755876094455,0.02683209,4658.6,4657.5,3.66]
["bitfinex","ETHUSD",1755876094763,0.02683209,4658.6,4657.0,0.4385]
["bitfinex","ETHUSD",1755876094764,0.02682864,4659.2,4658.1,15.05836591]
["bitfinex","ETHUSD",1755876094966,0.02,4658.8,4657.8,3.0]
["bitfinex","ETHUSD",1755876095146,0.4729,4658.7,4657.4,15.05836591]
["bitfinex","ETHUSD",1755876095344,0.02683209,4658.6,4657.4,15.05836591]
["bitfinex","ETHUSD",1755876095852,0.02683209,4658.6,4657.6,0.66]
["bitfinex","ETHUSD",1755876096056,0.02,4658.8,4658.2,3.66]
["bitfinex","ETHUSD",1755876096258,0.02,4658.8,4658.5,0.1072]
["bitfinex","ETHUSD",1755876096460,0.02,4658.8,4658.3,0.01386193]
["bitfinex","ETHUSD",1755876096461,0.02,4658.8,4658.7,0.1072]
["bitfinex","ETHUSD",1755876096758,0.02,4658.8,4658.7,1.0985]
["bitfinex","ETHUSD",1755876096996,0.02,4658.8,4658.7,4.27707112]
["bitfinex","ETHUSD",1755876097447,0.02,4659.8,4659.7,18.71836591]
["bitfinex","ETHUSD",1755876097646,0.02,4659.8,4659.7,24.34136591]
["bitfinex","ETHUSD",1755876097903,0.02681425,4661.7,4659.8,3.66]
["bitfinex","ETHUSD",1755876098055,0.4729,4661.9,4660.6,3.0]
["bitfinex","ETHUSD",1755876098056,0.02681482,4661.6,4660.6,3.0]
["bitfinex","ETHUSD",1755876098243,0.23429,4661.8,4660.6,3.01383288]
["bitfinex","ETHUSD",1755876099079,0.02681425,4661.7,4659.8,15.71836591]
["bitfinex","ETHUSD",1755876099293,0.23429,4661.8,4660.2,3.66]
["bitfinex","ETHUSD",1755876099508,0.02,4661.8,4661.2,15.05836591]
["bitfinex","ETHUSD",1755876099800,0.02,4661.8,4661.3,22.7051933]
["bitfinex","ETHUSD",1755876100087,0.02,4661.8,4661.3,23.13576591]
["bitfinex","ETHUSD",1755876100466,0.0192,4661.8,4661.3,23.13576591]
["bitfinex","ETHUSD",1755876100790,0.4656,4661.7,4660.7,3.0]
["bitfinex","ETHUSD",1755876100956,0.02681482,4661.6,4660.9,0.16368415]
["bitfinex","ETHUSD",1755876101158,2.1146,4661.5,4660.9,0.16368415]
["bitfinex","ETHUSD",1755876101357,0.70655745,4661.4,4660.9,0.16368415]
["bitfinex","ETHUSD",1755876101557,0.4656,4661.3,4660.9,0.16368415]
["bitfinex","ETHUSD",1755876101765,0.68681712,4661.2,4658.2,3.973]
["bitfinex","ETHUSD",1755876101972,3.21414148,4661.4,4658.2,3.973]
["bitfinex","ETHUSD",1755876101973,0.4656,4661.1,4658.6,15.05836591]
["bitfinex","ETHUSD",1755876102178,0.02681827,4661.0,4658.7,3.0]
["bitfinex","ETHUSD",1755876102383,0.4656,4660.9,4658.6,19.03136591]
["bitfinex","ETHUSD",1755876102572,0.02681943,4660.8,4658.6,19.1917134]
["bitfinex","ETHUSD",1755876102772,0.33588893,4660.4,4658.6,19.1917134]
["bitfinex","ETHUSD",1755876102972,1.6768223,4660.3,4658.7,0.01385219]
["bitfinex","ETHUSD",1755876103204,1.65,4660.3,4658.8,0.4444]
["bitfinex","ETHUSD",1755876103404,1.65,4660.3,4658.9,0.67385117]
["bitfinex","ETHUSD",1755876103580,1.65,4661.0,4658.9,0.67385117]
["bitfinex","ETHUSD",1755876103907,0.02681885,4660.9,4659.4,0.66]
["bitfinex","ETHUSD",1755876104108,0.02681885,4660.9,4659.5,3.973]
["bitfinex","ETHUSD",1755876104407,0.66686894,4660.8,4658.8,0.66]
["bitfinex","ETHUSD",1755876104609,0.66686894,4660.8,4658.9,0.01384904]
["bitfinex","ETHUSD",1755876104977,0.02681885,4660.9,4660.1,3.0]
["bitfinex","ETHUSD",1755876105282,1.98583558,4661.9,4660.1,3.0]
["bitfinex","ETHUSD",1755876105485,0.4656,4661.6,4660.1,3.0]
["bitfinex","ETHUSD",1755876105877,0.0268154,4661.5,4660.1,3.0]
["bitfinex","ETHUSD",1755876106178,0.4656,4661.4,4659.6,3.973]
["bitfinex","ETHUSD",1755876106373,0.02681655,4661.3,4659.6,3.973]
["bitfinex","ETHUSD",1755876106573,0.02681655,4661.3,4659.0,1.65]
["bitfinex","ETHUSD",1755876106574,0.33585059,4661.0,4659.0,1.65]
["bitfinex","ETHUSD",1755876106811,0.1072,4660.1,4659.4,0.1072]
["bitfinex","ETHUSD",1755876107015,0.02682403,4660.0,4659.4,0.1072]
["bitfinex","ETHUSD",1755876107433,0.02682403,4660.0,4659.0,1.65]
["bitfinex","ETHUSD",1755876107636,0.1072,4659.8,4659.2,0.1072]
["bitfinex","ETHUSD",1755876108022,0.4656,4660.4,4658.8,3.02]
["bitfinex","ETHUSD",1755876108023,0.02682576,4659.7,4658.8,0.02]
["bitfinex","ETHUSD",1755876108235,0.1072,4659.3,4658.8,0.02]
["bitfinex","ETHUSD",1755876108409,0.02682864,4659.2,4658.8,0.02]
["bitfinex","ETHUSD",1755876108811,0.16768258,4659.7,4658.8,0.02]
["bitfinex","ETHUSD",1755876109128,1.65,4660.0,4658.8,0.02]
["bitfinex","ETHUSD",1755876109333,0.1072,4660.4,4659.8,0.1072]
["bitfinex","ETHUSD",1755876109709,0.3358874,4660.8,4660.1,0.1072]
["bitfinex","ETHUSD",1755876109710,0.0268223,4660.3,4660.1,0.1072]
["bitfinex","ETHUSD",1755876109939,0.4430874,4660.8,4659.0,3.66]
["bitfinex","ETHUSD",1755876109940,0.02682,4660.7,4659.0,3.66]
["bitfinex","ETHUSD",1755876110138,0.1072,4660.5,4659.9,0.1072]
["bitfinex","ETHUSD",1755876110343,0.66687074,4660.6,4658.8,0.02]
["bitfinex","ETHUSD",1755876110516,0.66687074,4660.6,4659.5,0.1072]
["bitfinex","ETHUSD",1755876110517,0.1072,4660.1,4659.5,0.1072]
["bitfinex","ETHUSD",1755876110840,0.02682403,4660.0,4659.5,0.1072]
["bitfinex","ETHUSD",1755876111313,0.08322403,4660.1,4659.5,0.1072]
["bitfinex","ETHUSD",1755876111506,1.65,4660.9,4659.8,0.02]
["bitfinex","ETHUSD",1755876111706,0.165,4660.8,4659.9,0.12865968]
["bitfinex","ETHUSD",1755876111910,0.17797997,4660.8,4660.2,0.1072]
["bitfinex","ETHUSD",1755876112106,0.01297997,4660.8,4660.2,0.1072]
["bitfinex","ETHUSD",1755876112310,0.01297997,4660.8,4660.3,15.05836591]
["bitfinex","ETHUSD",1755876112509,0.0184,4661.8,4660.8,0.66]
["bitfinex","ETHUSD",1755876112708,0.0184,4661.8,4661.5,3.0]
["bitfinex","ETHUSD",1755876112968,0.0184,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1755876113442,0.0184,4661.8,4661.7,0.5516]
["bitfinex","ETHUSD",1755876113641,0.0184,4661.8,4661.7,1.2116]
["bitfinex","ETHUSD",1755876114145,0.0184,4661.8,4661.7,0.26893903]
["bitfinex","ETHUSD",1755876114549,0.0184,4661.8,4661.7,4.39479043]
["bitfinex","ETHUSD",1755876114713,0.002,4662.2,4661.8,0.66]
["bitfinex","ETHUSD",1755876114921,0.002,4662.2,4662.1,18.82556591]
["bitfinex","ETHUSD",1755876115440,0.002,4662.2,4662.1,3.1072]
["bitfinex","ETHUSD",1755876115608,0.002,4662.2,4662.1,3.0]
["bitfinex","ETHUSD",1755876115811,0.002,4662.2,4661.8,0.1072]
["bitfinex","ETHUSD",1755876116040,0.01497997,4662.2,4661.8,0.1072]
["bitfinex","ETHUSD",1755876116447,0.4656,4662.1,4661.3,1.65]
["bitfinex","ETHUSD",1755876116615,0.01297997,4662.0,4661.5,3.0]
["bitfinex","ETHUSD",1755876116826,0.01297997,4662.0,4661.3,4.65]
["bitfinex","ETHUSD",1755876117022,0.01297997,4662.0,4661.3,1.65]
["bitfinex","ETHUSD",1755876117227,0.01297997,4662.0,4659.7,0.4444]
["bitfinex","ETHUSD",1755876117478,0.678558,4661.9,4659.8,3.972]
["bitfinex","ETHUSD",1755876117654,0.01297997,4661.8,4659.8,3.972]
["bitfinex","ETHUSD",1755876117947,0.33581599,4661.4,4660.1,15.05836591]
["bitfinex","ETHUSD",1755876118270,0.33581599,4661.4,4660.2,0.0214583]
["bitfinex","ETHUSD",1755876118559,0.01297997,4661.3,4660.1,19.03036591]
["bitfinex","ETHUSD",1755876118854,0.01297997,4661.3,4660.2,3.0]
["bitfinex","ETHUSD",1755876119354,0.01297997,4661.3,4660.2,3.0214583]
["bitfinex","ETHUSD",1755876119562,0.01297997,4661.3,4660.2,3.0]
["bitfinex","ETHUSD",1755876119727,0.33581599,4661.4,4660.2,3.0]
["bitfinex","ETHUSD",1755876120072,0.212958,4661.9,4660.8,15.05836591]
["bitfinex","ETHUSD",1755876120254,0.01297997,4661.8,4660.8,15.05836591]
["bitfinex","ETHUSD",1755876120429,0.212958,4661.9,4660.8,15.05836591]
["bitfinex","ETHUSD",1755876120623,1.651,4662.2,4660.9,0.02145508]
["bitfinex","ETHUSD",1755876120822,0.01297997,4662.1,4660.8,19.47476591]
["bitfinex","ETHUSD",1755876121056,0.002,4662.2,4660.9,3.02145508]
["bitfinex","ETHUSD",1755876121240,0.002,4662.2,4661.6,3.0]
["bitfinex","ETHUSD",1755876121536,0.002,4662.2,4661.7,1.649]
["bitfinex","ETHUSD",1755876121746,0.002,4662.2,4661.8,3.972]
["bitfinex","ETHUSD",1755876122256,0.002,4662.2,4661.7,1.649]
["bitfinex","ETHUSD",1755876122459,0.002,4662.2,4661.0,17.15176591]
["bitfinex","ETHUSD",1755876122660,0.002,4662.2,4661.1,3.0]
["bitfinex","ETHUSD",1755876122862,0.002,4662.2,4659.8,1.649]
["bitfinex","ETHUSD",1755876123028,1.66197997,4662.1,4659.9,17.29736591]
["bitfinex","ETHUSD",1755876123356,0.678558,4662.0,4659.9,17.29736591]
["bitfinex","ETHUSD",1755876123660,0.01217997,4661.9,4659.9,17.29736591]
["bitfinex","ETHUSD",1755876124155,0.33579537,4661.7,4659.9,17.29736591]
["bitfinex","ETHUSD",1755876124360,0.33579537,4661.7,4658.8,0.02]
["bitfinex","ETHUSD",1755876124361,0.66,4661.5,4659.5,15.05836591]
["bitfinex","ETHUSD",1755876124564,0.14727753,4661.4,4659.5,15.05836591]
["bitfinex","ETHUSD",1755876124730,0.67217997,4661.3,4659.1,0.001]
["bitfinex","ETHUSD",1755876124934,3.66,4661.1,4659.1,0.001]
["bitfinex","ETHUSD",1755876125155,0.67239287,4661.0,4659.1,0.001]
["bitfinex","ETHUSD",1755876125355,0.47249507,4661.0,4659.2,15.05836591]
["bitfinex","ETHUSD",1755876125562,0.55870951,4660.9,4659.2,15.05836591]
["bitfinex","ETHUSD",1755876125759,0.47777997,4660.8,4659.2,15.21804802]
["bitfinex","ETHUSD",1755876126161,0.55870951,4660.9,4659.3,4.4164]
["bitfinex","ETHUSD",1755876126460,0.02,4660.8,4660.7,0.1072]
["bitfinex","ETHUSD",1755876126674,0.02,4660.8,4660.7,0.16373951]
["bitfinex","ETHUSD",1755876126857,0.02,4660.8,4660.7,0.128656]
["bitfinex","ETHUSD",1755876127362,0.02,4660.8,4660.7,8.205056]
["bitfinex","ETHUSD",1755876127584,0.02,4660.8,4660.7,8.1836]
["bitfinex","ETHUSD",1755876128129,0.02,4660.8,4660.7,0.16380396]
["bitfinex","ETHUSD",1755876128332,0.02,4660.8,4660.7,0.4556]
["bitfinex","ETHUSD",1755876128766,0.02,4660.8,4660.7,5.25054998]
["bitfinex","ETHUSD",1755876128966,0.002,4662.2,4660.8,3.66]
["bitfinex","ETHUSD",1755876129165,0.002,4662.2,4661.3,13.95389635]
["bitfinex","ETHUSD",1755876129333,0.002,4662.2,4661.4,3.99345278]
["bitfinex","ETHUSD",1755876129672,0.002,4662.2,4661.5,3.972]
["bitfinex","ETHUSD",1755876130467,0.002,4662.2,4661.4,0.4556]
["bitfinex","ETHUSD",1755876130645,0.002,4662.2,4661.1,1.649]
["bitfinex","ETHUSD",1755876130962,0.002,4662.2,4661.2,3.972]
["bitfinex","ETHUSD",1755876131263,0.002,4662.2,4661.6,13.95389635]
["bitfinex","ETHUSD",1755876131471,0.002,4662.2,4661.7,6.972]
["bitfinex","ETHUSD",1755876131659,0.002,4662.2,4661.8,0.02145094]
["bitfinex","ETHUSD",1755876131889,0.002,4662.2,4661.8,0.47705094]
["bitfinex","ETHUSD",1755876132092,0.002,4662.2,4661.9,0.4556]
["bitfinex","ETHUSD",1755876132292,0.002,4662.2,4662.0,0.02145002]
["bitfinex","ETHUSD",1755876132470,0.002,4662.2,4662.1,3.972]
["bitfinex","ETHUSD",1755876133305,0.002,4662.2,4662.0,3.971]
["bitfinex","ETHUSD",1755876133971,0.002,4662.2,4661.4,3.66]
["bitfinex","ETHUSD",1755876134280,0.002,4662.2,4661.9,0.66]
["bitfinex","ETHUSD",1755876134480,0.002,4662.2,4661.8,0.4556]
["bitfinex","ETHUSD",1755876134481,0.002,4662.9,4662.1,3.66]
["bitfinex","ETHUSD",1755876134680,0.002,4662.9,4662.7,0.66]
["bitfinex","ETHUSD",1755876135001,0.002,4662.9,4662.7,7.631]
["bitfinex","ETHUSD",1755876135190,0.002,4662.9,4662.7,8.0866]
["bitfinex","ETHUSD",1755876135882,0.0192,4662.8,4662.7,4.1156]
["bitfinex","ETHUSD",1755876136392,0.0192,4662.8,4662.7,8.0866]
["bitfinex","ETHUSD",1755876136815,0.0192,4662.8,4662.7,4.1156]
["bitfinex","ETHUSD",1755876137018,0.0192,4662.8,4662.7,8.1080468]
["bitfinex","ETHUSD",1755876137219,0.0192,4662.8,4662.7,8.0866]
["bitfinex","ETHUSD",1755876137828,0.02,4664.8,4662.7,8.0866]
["bitfinex","ETHUSD",1755876137829,0.02,4664.8,4663.3,0.66]
["bitfinex","ETHUSD",1755876138040,0.02,4664.8,4663.7,13.95389635]
["bitfinex","ETHUSD",1755876138204,0.02,4664.8,4663.8,3.66]
["bitfinex","ETHUSD",1755876138387,0.02,4664.8,4664.3,0.66]
["bitfinex","ETHUSD",1755876138588,0.02,4664.8,4664.7,0.66]
["bitfinex","ETHUSD",1755876138895,0.02,4664.8,4664.7,3.7672]
["bitfinex","ETHUSD",1755876139114,0.02,4664.8,4664.7,8.1928]
["bitfinex","ETHUSD",1755876139715,0.02,4664.8,4664.7,4.2228]
["bitfinex","ETHUSD",1755876140032,0.02,4664.8,4664.7,8.35202015]
["bitfinex","ETHUSD",1755876140439,0.02,4664.8,4664.7,8.45828697]
["bitfinex","ETHUSD",1755876140740,0.02,4664.8,4664.7,7.23642015]
["bitfinex","ETHUSD",1755876141035,0.02,4664.8,4664.7,3.26642015]
["bitfinex","ETHUSD",1755876141423,0.02,4664.8,4664.7,7.12922015]
["bitfinex","ETHUSD",1755876141626,0.4477,4664.8,4663.7,1.648]
["bitfinex","ETHUSD",1755876141943,0.02,4664.8,4664.4,0.1072]
["bitfinex","ETHUSD",1755876142152,0.01217997,4664.7,4664.5,3.969]
["bitfinex","ETHUSD",1755876142328,0.43987997,4664.7,4664.4,4.0762]
["bitfinex","ETHUSD",1755876142539,0.01217997,4664.7,4664.4,0.1072]
["bitfinex","ETHUSD",1755876142708,0.01217997,4664.7,4663.1,1.648]
["bitfinex","ETHUSD",1755876142709,0.1072,4664.5,4663.1,1.648]
["bitfinex","ETHUSD",1755876142916,1.66017997,4664.4,4662.4,1.648]
["bitfinex","ETHUSD",1755876143128,1.66017997,4664.4,4662.3,0.1072]
["bitfinex","ETHUSD",1755876143129,0.1072,4663.0,4662.3,0.1072]
["bitfinex","ETHUSD",1755876143331,0.1072,4663.0,4661.8,0.02]
["bitfinex","ETHUSD",1755876143332,0.43987997,4662.9,4661.8,0.02]
["bitfinex","ETHUSD",1755876143545,0.1072,4662.3,4661.8,0.02]
["bitfinex","ETHUSD",1755876143857,0.01217997,4662.2,4661.8,0.02]
["bitfinex","ETHUSD",1755876144156,0.01217997,4662.7,4662.2,0.1072]
["bitfinex","ETHUSD",1755876144354,0.1072,4662.4,4661.8,0.02]
["bitfinex","ETHUSD",1755876144656,0.1072,4662.1,4661.8,0.02]
["bitfinex","ETHUSD",1755876144959,0.01217997,4662.0,4661.8,0.02]
["bitfinex","ETHUSD",1755876145764,0.1072,4662.1,4661.9,13.95389635]
["bitfinex","ETHUSD",1755876146067,1.03175958,4665.3,4662.4,0.66]
["bitfinex","ETHUSD",1755876146268,0.1072,4664.2,4663.7,3.0]
["bitfinex","ETHUSD",1755876146413,0.1072,4664.2,4663.9,3.0]
["bitfinex","ETHUSD",1755876146810,0.1072,4664.2,4663.9,0.02144128]
["bitfinex","ETHUSD",1755876147014,0.1072,4665.2,4664.1,0.1072]
["bitfinex","ETHUSD",1755876147240,0.1072,4665.2,4664.5,0.1072]
["bitfinex","ETHUSD",1755876147415,0.1072,4665.2,4664.6,3.969]
["bitfinex","ETHUSD",1755876147626,0.1072,4665.2,4664.6,3.16088181]
["bitfinex","ETHUSD",1755876147815,0.4477,4664.8,4664.6,0.16088181]
["bitfinex","ETHUSD",1755876148020,0.4269,4664.7,4664.3,0.1072]
["bitfinex","ETHUSD",1755876148262,0.1072,4664.5,4664.3,0.15701193]
["bitfinex","ETHUSD",1755876148562,0.1072,4664.5,4663.4,3.0]
["bitfinex","ETHUSD",1755876148563,0.1072,4664.5,4663.6,3.1072]
["bitfinex","ETHUSD",1755876148763,0.1072,4664.2,4663.7,0.19450279]
["bitfinex","ETHUSD",1755876148915,0.1072,4664.2,4664.1,15.01246601]
["bitfinex","ETHUSD",1755876149114,0.02,4664.8,4664.1,15.2069688]
["bitfinex","ETHUSD",1755876149423,0.1072,4664.5,4664.2,0.19450279]
["bitfinex","ETHUSD",1755876149630,0.1072,4664.5,4663.9,3.0]
["bitfinex","ETHUSD",1755876149813,0.1072,4664.5,4664.0,0.19450166]
["bitfinex","ETHUSD",1755876150033,0.1072,4664.5,4664.1,0.19450166]
["bitfinex","ETHUSD",1755876150344,0.4277,4664.4,4663.7,3.968]
["bitfinex","ETHUSD",1755876150574,0.4277,4664.4,4663.8,0.19465155]
["bitfinex","ETHUSD",1755876150713,0.1072,4663.7,4663.6,0.16151211]
["bitfinex","ETHUSD",1755876150917,0.1072,4663.7,4663.2,0.19479196]
["bitfinex","ETHUSD",1755876150918,0.5349,4663.7,4663.2,0.19479196]
["bitfinex","ETHUSD",1755876151115,0.5349,4663.7,4663.1,17.90686427]
["bitfinex","ETHUSD",1755876151352,0.1072,4663.7,4663.2,0.19489405]
["bitfinex","ETHUSD",1755876151660,0.02,4664.8,4663.5,0.1072]
["bitfinex","ETHUSD",1755876151661,0.1072,4664.1,4663.5,0.1072]
["bitfinex","ETHUSD",1755876151881,0.1072,4664.6,4663.8,0.02]
["bitfinex","ETHUSD",1755876152050,0.1072,4664.6,4664.0,0.1072]
["bitfinex","ETHUSD",1755876152238,0.1072,4664.6,4664.2,3.0]
["bitfinex","ETHUSD",1755876152239,0.08731487,4664.6,4664.2,3.0]
["bitfinex","ETHUSD",1755876152438,0.08731487,4664.6,4664.3,0.19479042]
["bitfinex","ETHUSD",1755876152679,0.08731487,4664.6,4664.4,0.19479042]
["bitfinex","ETHUSD",1755876152983,0.02,4664.8,4664.6,3.0]
["bitfinex","ETHUSD",1755876153295,0.02,4664.8,4664.7,0.19479042]
["bitfinex","ETHUSD",1755876153882,0.4477,4664.8,4664.7,0.19479042]
["bitfinex","ETHUSD",1755876154181,0.02,4664.8,4664.7,0.19479042]
["bitfinex","ETHUSD",1755876154833,0.02,4664.8,4664.7,1.06666946]
["bitfinex","ETHUSD",1755876155033,0.02,4664.8,4664.7,1.08810706]
["bitfinex","ETHUSD",1755876155264,0.02,4664.8,4664.7,0.21622802]
["bitfinex","ETHUSD",1755876155483,0.02,4664.8,4664.7,3.19479042]
["bitfinex","ETHUSD",1755876155639,0.02,4664.8,4664.7,7.16279042]
["bitfinex","ETHUSD",1755876156083,0.002,4664.9,4664.7,7.82279042]
["bitfinex","ETHUSD",1755876156263,0.002,4664.9,4664.8,4.31039042]
["bitfinex","ETHUSD",1755876156453,0.002,4664.9,4664.8,0.85479042]
["bitfinex","ETHUSD",1755876156640,0.002,4664.9,4664.8,4.82179042]
["bitfinex","ETHUSD",1755876156939,0.002,4664.9,4664.8,4.16179042]
["bitfinex","ETHUSD",1755876157376,0.002,4664.9,4664.8,4.16200868]
["bitfinex","ETHUSD",1755876157580,0.002,4664.9,4664.8,0.19500868]
["bitfinex","ETHUSD",1755876157780,0.4297,4664.9,4664.5,3.967]
["bitfinex","ETHUSD",1755876157943,0.4297,4664.9,4664.6,0.1171487]
["bitfinex","ETHUSD",1755876157944,0.4277,4664.8,4664.6,0.1171487]
["bitfinex","ETHUSD",1755876158142,0.4277,4664.8,4664.7,0.1171487]
["bitfinex","ETHUSD",1755876159860,0.4277,4664.8,4663.3,3.967]
["bitfinex","ETHUSD",1755876160179,0.4277,4664.8,4663.4,0.11752135]
["bitfinex","ETHUSD",1755876160492,0.4269,4664.8,4663.5,0.11756786]
["bitfinex","ETHUSD",1755876160703,0.4269,4664.8,4663.6,0.11756786]
["bitfinex","ETHUSD",1755876160861,0.4269,4664.8,4663.7,0.11756786]
["bitfinex","ETHUSD",1755876161060,0.4269,4664.8,4663.8,0.11758589]
["bitfinex","ETHUSD",1755876161275,0.4269,4664.8,4662.9,3.967]
["bitfinex","ETHUSD",1755876161276,0.4269,4664.8,4663.9,0.1176431]
["bitfinex","ETHUSD",1755876161472,0.002,4664.9,4664.0,0.1176431]
["bitfinex","ETHUSD",1755876161780,0.002,4664.9,4664.1,0.1176431]
["bitfinex","ETHUSD",1755876161974,0.002,4664.9,4664.2,0.1176431]
["bitfinex","ETHUSD",1755876162207,0.002,4664.9,4664.3,0.1176431]
["bitfinex","ETHUSD",1755876162503,0.4696,4664.8,4663.0,0.15921378]
["bitfinex","ETHUSD",1755876162666,0.4696,4664.8,4663.1,0.1176879]
["bitfinex","ETHUSD",1755876162861,0.4696,4664.8,4662.9,3.0]
["bitfinex","ETHUSD",1755876162862,0.4696,4664.8,4663.2,0.31381632]
["bitfinex","ETHUSD",1755876163063,0.4696,4664.8,4663.4,3.0]
["bitfinex","ETHUSD",1755876163264,0.4696,4664.8,4663.5,0.33525944]
["bitfinex","ETHUSD",1755876163608,0.002,4664.9,4663.6,3.31381334]
["bitfinex","ETHUSD",1755876163814,0.002,4664.9,4663.7,0.31381334]
["bitfinex","ETHUSD",1755876163963,0.002,4664.9,4663.8,0.31381334]
["bitfinex","ETHUSD",1755876164162,0.002,4664.9,4663.9,0.33525462]
["bitfinex","ETHUSD",1755876164398,0.002,4664.9,4664.0,0.31381334]
["bitfinex","ETHUSD",1755876164611,0.002,4664.9,4664.1,0.31381334]
["bitfinex","ETHUSD",1755876164776,0.002,4664.9,4664.2,0.31381334]
["bitfinex","ETHUSD",1755876164978,0.002,4664.9,4664.3,0.42101334]
["bitfinex","ETHUSD",1755876165179,0.002,4664.9,4664.4,0.31381334]
["bitfinex","ETHUSD",1755876165383,0.002,4664.9,4664.5,0.31381334]
["bitfinex","ETHUSD",1755876165566,0.002,4664.9,4664.6,0.4424514]
["bitfinex","ETHUSD",1755876165772,0.002,4664.9,4664.8,0.1072]
["bitfinex","ETHUSD",1755876165967,0.002,4664.9,4664.8,0.42101334]
["bitfinex","ETHUSD",1755876166571,0.002,4664.9,4664.8,0.42067633]
["bitfinex","ETHUSD",1755876168308,0.002,4664.9,4664.8,0.85847633]
["bitfinex","ETHUSD",1755876168491,0.002,4665.4,4664.8,4.51847633]
["bitfinex","ETHUSD",1755876168696,0.002,4665.4,4665.3,16.93886427]
["bitfinex","ETHUSD",1755876168878,0.002,4665.4,4665.3,21.3265406]
["bitfinex","ETHUSD",1755876169073,0.002,4665.4,4665.3,21.7643406]
["bitfinex","ETHUSD",1755876169276,0.002,4665.4,4665.3,3.5292592]
["bitfinex","ETHUSD",1755876169518,0.002,4665.4,4665.3,3.33333825]
["bitfinex","ETHUSD",1755876169723,0.002,4665.4,4665.3,3.41986798]
["bitfinex","ETHUSD",1755876170313,0.002,4665.4,4665.3,3.41986358]
["bitfinex","ETHUSD",1755876170604,0.002,4665.4,4665.3,3.4749574]
["bitfinex","ETHUSD",1755876170776,0.002,4665.4,4665.3,3.16222591]
["bitfinex","ETHUSD",1755876171372,0.002,4665.4,4665.3,3.60002591]
["bitfinex","ETHUSD",1755876172485,0.0012,4665.4,4665.3,3.16222591]
["bitfinex","ETHUSD",1755876173722,0.0012,4665.4,4665.3,7.43782591]
["bitfinex","ETHUSD",1755876174008,0.0012,4665.4,4665.3,7.54502591]
["bitfinex","ETHUSD",1755876175419,0.0012,4665.4,4665.3,0.16222591]
["bitfinex","ETHUSD",1755876175420,0.2962,4665.4,4665.3,0.16222591]
["bitfinex","ETHUSD",1755876175583,0.2962,4665.4,4664.7,15.0022154]
["bitfinex","ETHUSD",1755876175584,0.0012,4665.4,4664.9,3.965]
["bitfinex","ETHUSD",1755876175781,0.0012,4665.4,4665.0,6.965]
["bitfinex","ETHUSD",1755876176187,0.0012,4665.4,4664.8,3.0]
["bitfinex","ETHUSD",1755876176406,0.0012,4665.4,4665.0,3.0]
["bitfinex","ETHUSD",1755876176816,0.4708,4665.4,4664.8,3.0]
["bitfinex","ETHUSD",1755876177032,0.0012,4665.4,4665.0,3.0]
["bitfinex","ETHUSD",1755876177530,0.295,4665.1,4664.7,15.0022154]
["bitfinex","ETHUSD",1755876177695,0.295,4665.1,4664.1,0.4716]
["bitfinex","ETHUSD",1755876177696,0.295,4665.1,4664.1,3.965]
["bitfinex","ETHUSD",1755876177903,0.4696,4665.0,4664.8,0.02]
["bitfinex","ETHUSD",1755876178101,0.295,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1755876178298,0.7646,4664.9,4664.8,0.02]
["bitfinex","ETHUSD",1755876179233,0.66,4664.8,4663.8,0.02]
["bitfinex","ETHUSD",1755876179415,10.03018617,4664.7,4663.8,0.02]
["bitfinex","ETHUSD",1755876179590,10.96087608,4664.7,4663.8,0.02]
["bitfinex","ETHUSD",1755876179994,10.66587608,4664.7,4663.8,0.02]
["bitfinex","ETHUSD",1755876181321,10.66589172,4664.7,4663.8,0.02]
["bitfinex","ETHUSD",1755876181829,12.1322537,4664.7,4663.8,0.02]
["bitfinex","ETHUSD",1755876182236,11.00158098,4664.7,4663.8,0.02]
["bitfinex","ETHUSD",1755876182599,41.50158098,4664.7,4663.8,0.02]
["bitfinex","ETHUSD",1755876182800,0.66,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1755876183135,13.43825932,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1755876183303,9.47325932,4663.9,4663.8,0.02]
["bitfinex","ETHUSD",1755876183635,33.66,4663.8,4662.8,0.021]
["bitfinex","ETHUSD",1755876183935,33.66,4663.8,4661.8,0.02]
["bitfinex","ETHUSD",1755876183936,30.66,4662.8,4661.8,0.02]
["bitfinex","ETHUSD",1755876184155,4.14988633,4663.1,4659.8,0.17934004]
["bitfinex","ETHUSD",1755876184156,3.66,4662.1,4659.8,0.17934004]
["bitfinex","ETHUSD",1755876184449,30.0,4662.2,4659.8,0.17934004]
["bitfinex","ETHUSD",1755876184450,0.66,4661.5,4659.8,0.17934004]
["bitfinex","ETHUSD",1755876184651,3.66,4661.3,4659.8,0.17934004]
["bitfinex","ETHUSD",1755876184816,0.6592,4660.9,4659.8,0.17934004]
["bitfinex","ETHUSD",1755876185017,3.0,4660.7,4659.8,0.021]
["bitfinex","ETHUSD",1755876185244,0.76347694,4660.6,4659.8,0.021]
["bitfinex","ETHUSD",1755876185455,0.1072,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1755876185815,0.1072,4659.9,4659.8,0.4588]
["bitfinex","ETHUSD",1755876186014,0.1072,4660.7,4659.8,0.566]
["bitfinex","ETHUSD",1755876186249,5.616,4661.4,4659.9,0.4378]
["bitfinex","ETHUSD",1755876186619,5.616,4661.4,4660.0,0.02145922]
["bitfinex","ETHUSD",1755876186815,2.24418951,4661.4,4660.8,0.001]
["bitfinex","ETHUSD",1755876187029,5.616,4661.4,4660.8,0.001]
["bitfinex","ETHUSD",1755876187252,1.649,4661.4,4660.8,0.001]
["bitfinex","ETHUSD",1755876188328,0.66,4661.3,4660.8,0.001]
["bitfinex","ETHUSD",1755876188671,5.616,4661.2,4660.8,0.001]
["bitfinex","ETHUSD",1755876188870,5.95185781,4661.2,4660.8,0.001]
["bitfinex","ETHUSD",1755876189080,1.98485781,4661.2,4660.8,0.001]
["bitfinex","ETHUSD",1755876189228,5.95185781,4661.2,4660.8,0.001]
["bitfinex","ETHUSD",1755876189426,0.4597,4661.1,4660.8,0.001]
["bitfinex","ETHUSD",1755876189627,1.98485781,4661.2,4660.8,0.001]
["bitfinex","ETHUSD",1755876189868,4.16548578,4661.1,4660.8,0.001]
["bitfinex","ETHUSD",1755876190371,0.19848578,4661.1,4660.8,0.001]
["bitfinex","ETHUSD",1755876190527,3.967,4661.0,4660.8,0.001]
["bitfinex","ETHUSD",1755876191166,0.4597,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876191952,4.4267,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876192158,4.59441858,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876192476,5.05511858,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876192935,1.08711858,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876193135,0.62741858,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876193479,3.967,4661.7,4660.8,0.4334]
["bitfinex","ETHUSD",1755876194443,3.967,4661.7,4660.8,0.001]
["bitfinex","ETHUSD",1755876194977,4.1197,4661.6,4660.8,0.001]
["bitfinex","ETHUSD",1755876195331,0.4597,4661.5,4660.8,0.001]
["bitfinex","ETHUSD",1755876195532,3.66,4661.3,4660.8,0.001]
["bitfinex","ETHUSD",1755876195724,0.66,4661.1,4660.8,0.001]
["bitfinex","ETHUSD",1755876195960,0.66,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876196456,1.2269,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876196964,1.76077866,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876197289,1.75997866,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876197426,9.45210242,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876198086,3.83232376,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876198234,5.617,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876198569,5.7242,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876198779,1.7572,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876198985,5.7242,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876199287,3.968,4661.7,4660.8,0.4334]
["bitfinex","ETHUSD",1755876199567,0.02,4661.8,4660.9,0.02145508]
["bitfinex","ETHUSD",1755876199772,0.02,4661.8,4661.0,0.4324]
["bitfinex","ETHUSD",1755876200671,0.02,4661.8,4661.1,0.02145416]
["bitfinex","ETHUSD",1755876201036,0.02,4661.8,4661.0,0.4324]
["bitfinex","ETHUSD",1755876201368,0.02,4661.8,4661.1,0.02145416]
["bitfinex","ETHUSD",1755876201578,0.02,4661.8,4661.2,0.4324]
["bitfinex","ETHUSD",1755876201777,0.02,4661.8,4661.3,0.02145324]
["bitfinex","ETHUSD",1755876202066,0.02,4661.8,4661.4,0.45385278]
["bitfinex","ETHUSD",1755876202252,0.02,4661.8,4661.5,0.66]
["bitfinex","ETHUSD",1755876202459,0.02,4661.8,4661.4,0.4324]
["bitfinex","ETHUSD",1755876202832,0.02,4661.8,4661.3,4.65]
["bitfinex","ETHUSD",1755876202833,0.02,4661.8,4661.3,1.65]
["bitfinex","ETHUSD",1755876203030,0.02,4661.8,4661.5,0.4324]
["bitfinex","ETHUSD",1755876203234,0.02,4661.8,4661.6,0.02145186]
["bitfinex","ETHUSD",1755876203472,0.02,4661.8,4661.6,0.45385186]
["bitfinex","ETHUSD",1755876203967,0.02,4661.8,4660.8,0.15812985]
["bitfinex","ETHUSD",1755876203968,0.02,4661.8,4661.7,0.4538514]
["bitfinex","ETHUSD",1755876204569,0.02,4661.8,4661.7,0.4324]
["bitfinex","ETHUSD",1755876207236,0.02,4661.8,4661.7,0.4538514]
["bitfinex","ETHUSD",1755876207431,0.02,4661.8,4661.7,0.4324]
["bitfinex","ETHUSD",1755876207850,0.02,4661.8,4661.7,0.4538514]
["bitfinex","ETHUSD",1755876209140,0.0192,4661.8,4661.7,0.5396]
["bitfinex","ETHUSD",1755876209548,0.0192,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1755876209761,0.0192,4661.8,4660.3,0.001]
["bitfinex","ETHUSD",1755876209964,0.29322,4661.8,4660.4,0.644875]
["bitfinex","ETHUSD",1755876210163,0.29322,4661.8,4660.3,0.001]
["bitfinex","ETHUSD",1755876210164,0.18602,4661.8,4660.9,0.1072]
["bitfinex","ETHUSD",1755876210474,0.1072,4661.5,4660.9,0.1072]
["bitfinex","ETHUSD",1755876211044,0.1072,4661.5,4661.0,0.02145462]
["bitfinex","ETHUSD",1755876211276,0.1072,4661.7,4660.9,0.12865508]
["bitfinex","ETHUSD",1755876211639,0.1072,4661.7,4660.9,0.1072]
["bitfinex","ETHUSD",1755876212569,0.0192,4661.8,4661.0,0.45385462]
["bitfinex","ETHUSD",1755876212742,0.0192,4661.8,4661.4,0.1072]
["bitfinex","ETHUSD",1755876213542,0.4597,4661.7,4661.4,0.1072]
["bitfinex","ETHUSD",1755876213876,0.4597,4661.7,4660.8,3.15812985]
["bitfinex","ETHUSD",1755876213877,0.421,4661.5,4660.8,0.001]
["bitfinex","ETHUSD",1755876214172,0.1072,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876214494,1.649,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876214678,0.1072,4661.2,4660.8,0.16394649]
["bitfinex","ETHUSD",1755876214872,0.19969961,4661.7,4660.9,0.4324]
["bitfinex","ETHUSD",1755876215174,0.0192,4661.8,4661.3,0.1072]
["bitfinex","ETHUSD",1755876217941,0.4789,4661.8,4661.3,0.1072]
["bitfinex","ETHUSD",1755876218146,0.4597,4661.7,4660.8,0.16027184]
["bitfinex","ETHUSD",1755876218356,4.16477981,4661.6,4660.8,0.001]
["bitfinex","ETHUSD",1755876218592,0.1072,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1755876219683,0.1998101,4661.4,4660.8,0.16558997]
["bitfinex","ETHUSD",1755876219684,3.965,4661.3,4660.8,0.16558997]
["bitfinex","ETHUSD",1755876219886,0.0192,4661.8,4661.1,15.03761891]
["bitfinex","ETHUSD",1755876219887,0.1072,4661.6,4661.1,15.03761891]
["bitfinex","ETHUSD",1755876220264,0.1092,4661.6,4661.1,15.48631891]
["bitfinex","ETHUSD",1755876220455,0.1092,4661.6,4661.1,15.03761891]
["bitfinex","ETHUSD",1755876220655,0.1092,4661.6,4661.1,14.51511258]
["bitfinex","ETHUSD",1755876220977,0.1092,4661.6,4660.9,0.1072]
["bitfinex","ETHUSD",1755876221656,0.1084,4661.6,4660.9,0.1072]
["bitfinex","ETHUSD",1755876222187,0.002,4661.6,4661.5,0.3031]
["bitfinex","ETHUSD",1755876222388,0.002,4661.6,4661.5,0.859]
["bitfinex","ETHUSD",1755876223476,0.002,4661.6,4661.5,0.96716809]
["bitfinex","ETHUSD",1755876224058,0.002,4661.6,4661.5,0.859]
["bitfinex","ETHUSD",1755876224389,0.002,4661.6,4661.5,0.944966]
["bitfinex","ETHUSD",1755876224559,0.002,4661.6,4661.5,1.05212867]
["bitfinex","ETHUSD",1755876224755,0.0192,4661.8,4661.5,1.07358099]
["bitfinex","ETHUSD",1755876224960,0.002,4662.3,4661.5,1.07358099]
["bitfinex","ETHUSD",1755876224961,0.002,4662.3,4661.6,1.1087]
["bitfinex","ETHUSD",1755876225160,0.002,4662.3,4662.2,18.44791891]
["bitfinex","ETHUSD",1755876225360,0.002,4662.3,4662.2,0.1072]
["bitfinex","ETHUSD",1755876225563,0.7533,4662.3,4661.1,3.0]
["bitfinex","ETHUSD",1755876226001,0.002,4662.3,4661.2,0.0214537]
["bitfinex","ETHUSD",1755876226183,0.002,4662.3,4661.7,15.03761891]
["bitfinex","ETHUSD",1755876226386,0.002,4662.3,4662.2,0.3031]
["bitfinex","ETHUSD",1755876226771,0.002,4662.3,4662.2,0.7518]
["bitfinex","ETHUSD",1755876227007,0.002,4662.3,4662.2,0.3031]
["bitfinex","ETHUSD",1755876227186,0.002,4662.3,4661.8,3.0]
["bitfinex","ETHUSD",1755876227383,0.002,4662.3,4661.6,0.4487]
["bitfinex","ETHUSD",1755876227585,0.002,4662.3,4661.7,3.0]
["bitfinex","ETHUSD",1755876228676,0.002,4662.3,4661.8,0.02145094]
["bitfinex","ETHUSD",1755876228887,0.002,4662.3,4662.2,0.3031]
["bitfinex","ETHUSD",1755876229520,0.002,4662.3,4661.7,3.0]
["bitfinex","ETHUSD",1755876229871,0.002,4662.3,4662.2,0.3031]
["bitfinex","ETHUSD",1755876230677,0.002,4662.3,4662.2,0.7518]
["bitfinex","ETHUSD",1755876231310,0.002,4662.3,4662.2,0.3031]
["bitfinex","ETHUSD",1755876232712,0.002,4662.3,4662.2,0.7518]
["bitfinex","ETHUSD",1755876232915,0.002,4662.3,4662.2,0.837752]
["bitfinex","ETHUSD",1755876233077,0.002,4662.3,4662.2,0.085952]
["bitfinex","ETHUSD",1755876233282,0.3116,4662.3,4661.0,6.963]
["bitfinex","ETHUSD",1755876233483,0.3116,4662.3,4661.5,0.08597]
["bitfinex","ETHUSD",1755876233688,0.3116,4662.3,4661.0,6.963]
["bitfinex","ETHUSD",1755876233920,0.3108,4662.3,4661.0,6.963]
["bitfinex","ETHUSD",1755876234106,0.3108,4662.3,4661.1,0.4437]
["bitfinex","ETHUSD",1755876235288,0.3108,4662.3,4661.2,0.0214537]
["bitfinex","ETHUSD",1755876235503,0.0012,4662.3,4661.7,0.1072]
["bitfinex","ETHUSD",1755876235710,0.3096,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1755876236181,0.3096,4661.8,4661.0,7.0702]
["bitfinex","ETHUSD",1755876236388,0.3096,4661.8,4661.3,0.1072]
["bitfinex","ETHUSD",1755876236688,0.3096,4661.8,4661.0,7.0702]
["bitfinex","ETHUSD",1755876236689,0.5489,4661.7,4661.0,0.1072]
["bitfinex","ETHUSD",1755876236925,0.52858272,4661.7,4661.0,0.1072]
["bitfinex","ETHUSD",1755876237730,0.52858272,4661.7,4661.0,0.1082]
["bitfinex","ETHUSD",1755876238290,0.4168,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1755876239186,0.8585,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1755876241429,0.1072,4661.2,4661.0,0.001]
["bitfinex","ETHUSD",1755876242312,0.1072,4661.4,4661.0,0.001]
["bitfinex","ETHUSD",1755876242489,0.8585,4661.1,4661.0,0.001]
["bitfinex","ETHUSD",1755876243022,1.05901728,4661.1,4660.8,0.001]
["bitfinex","ETHUSD",1755876243226,0.86050734,4661.0,4660.8,0.001]
["bitfinex","ETHUSD",1755876243519,0.3096,4660.9,4660.3,0.001]
["bitfinex","ETHUSD",1755876243695,0.1072,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1755876243898,2.0658,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1755876244093,6.3678785,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1755876244295,6.82958368,4660.4,4660.3,0.001]
["bitfinex","ETHUSD",1755876244893,3.66,4660.3,4657.6,0.1072]
["bitfinex","ETHUSD",1755876245097,0.66,4658.8,4655.9,0.001]
["bitfinex","ETHUSD",1755876245297,1.23638756,4657.8,4655.9,0.001]
["bitfinex","ETHUSD",1755876245534,3.66,4657.6,4655.9,0.001]
["bitfinex","ETHUSD",1755876245735,0.66,4657.4,4655.9,0.001]
["bitfinex","ETHUSD",1755876245894,0.6592,4657.2,4655.9,0.001]
["bitfinex","ETHUSD",1755876246094,4.30497511,4657.1,4655.9,0.001]
["bitfinex","ETHUSD",1755876246331,4.62408368,4657.0,4655.9,0.001]
["bitfinex","ETHUSD",1755876246493,0.2003785,4656.9,4655.9,0.001]
["bitfinex","ETHUSD",1755876246834,1.65,4656.8,4655.9,0.001]
["bitfinex","ETHUSD",1755876246988,3.0,4656.6,4655.9,0.001]
["bitfinex","ETHUSD",1755876247186,0.92540785,4656.5,4655.9,0.001]
["bitfinex","ETHUSD",1755876247420,1.56604115,4656.5,4655.9,0.001]
["bitfinex","ETHUSD",1755876247601,4.88740785,4656.5,4655.9,0.001]
["bitfinex","ETHUSD",1755876247792,4.4037,4656.5,4655.9,0.001]
["bitfinex","ETHUSD",1755876248519,8.0637,4656.5,4655.9,0.001]
["bitfinex","ETHUSD",1755876248722,4.4037,4656.5,4655.9,0.001]
["bitfinex","ETHUSD",1755876248928,1.65,4656.8,4655.9,0.001]
["bitfinex","ETHUSD",1755876249109,3.962,4656.6,4655.9,0.001]
["bitfinex","ETHUSD",1755876249832,1.65,4656.8,4656.5,0.4505]
["bitfinex","ETHUSD",1755876250035,1.65,4656.8,4655.9,0.001]
["bitfinex","ETHUSD",1755876250196,1.65,4656.8,4656.5,0.4505]
["bitfinex","ETHUSD",1755876250397,1.65,4656.8,4655.9,0.001]
["bitfinex","ETHUSD",1755876250613,0.165,4656.7,4655.9,0.001]
["bitfinex","ETHUSD",1755876250937,0.6242,4656.7,4655.9,0.001]
["bitfinex","ETHUSD",1755876251131,4.4222,4656.6,4655.9,0.001]
["bitfinex","ETHUSD",1755876251439,3.66,4656.5,4655.9,0.001]
["bitfinex","ETHUSD",1755876251732,4.1192,4656.5,4655.9,0.001]
["bitfinex","ETHUSD",1755876251906,5.41192,4656.5,4655.9,0.001]
["bitfinex","ETHUSD",1755876252228,0.98972,4656.5,4655.9,0.001]
["bitfinex","ETHUSD",1755876252434,3.963,4656.5,4655.9,0.001]
["bitfinex","ETHUSD",1755876252928,4.4222,4656.5,4655.9,0.001]
["bitfinex","ETHUSD",1755876253299,1.65,4656.8,4655.9,0.001]
["bitfinex","ETHUSD",1755876253520,1.65,4656.8,4655.9,0.4515]
["bitfinex","ETHUSD",1755876253719,1.65,4656.8,4656.5,0.4505]
["bitfinex","ETHUSD",1755876254398,3.964,4657.3,4656.3,0.001]
["bitfinex","ETHUSD",1755876254599,0.5615,4657.2,4656.3,0.001]
["bitfinex","ETHUSD",1755876255128,0.1072,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1755876255329,5.615,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1755876256023,6.0742,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1755876256403,2.1102,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1755876256633,1.651,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1755876257297,5.615,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1755876257533,6.0742,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1755876257909,9.7342,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1755876258144,9.7334,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1755876258306,10.90413752,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1755876258704,40.90409576,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1755876258904,3.66,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755876259133,34.77148201,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755876259437,4.57412625,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755876259600,10.87736799,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755876259805,5.79844174,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755876260009,4.4232,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755876260221,7.4232,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755876260535,2.62434,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1755876260737,1.651,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1755876261102,3.964,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755876261411,4.4232,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755876261612,5.28075831,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755876261811,8.73609494,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755876262015,9.86606475,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1755876262413,3.66,4656.3,4653.5,3.0]
["bitfinex","ETHUSD",1755876262617,0.66,4656.1,4653.5,3.0]
["bitfinex","ETHUSD",1755876262802,0.66,4655.9,4653.5,3.0]
["bitfinex","ETHUSD",1755876263009,3.66,4655.7,4652.7,15.03761891]
["bitfinex","ETHUSD",1755876263241,3.66,4655.7,4653.0,0.18859151]
["bitfinex","ETHUSD",1755876263242,0.66,4655.4,4653.0,0.18859151]
["bitfinex","ETHUSD",1755876263447,0.33630705,4655.5,4653.5,15.03761891]
["bitfinex","ETHUSD",1755876263748,3.66,4655.2,4651.8,16.70861891]
["bitfinex","ETHUSD",1755876263941,0.66,4655.0,4651.8,16.70861891]
["bitfinex","ETHUSD",1755876264136,3.0,4654.8,4652.2,0.10947055]
["bitfinex","ETHUSD",1755876264337,3.0,4654.8,4652.6,0.359]
["bitfinex","ETHUSD",1755876264338,0.6814892,4654.7,4652.6,0.359]
["bitfinex","ETHUSD",1755876264547,0.66,4654.5,4652.0,0.359]
["bitfinex","ETHUSD",1755876264738,0.66,4654.2,4652.4,0.359]
["bitfinex","ETHUSD",1755876264937,0.0214892,4654.1,4651.9,0.38049659]
["bitfinex","ETHUSD",1755876265124,0.36814892,4654.0,4651.9,0.38049659]
["bitfinex","ETHUSD",1755876265326,0.1072,4652.9,4652.4,0.359]
["bitfinex","ETHUSD",1755876265927,0.0214892,4653.4,4652.4,0.359]
["bitfinex","ETHUSD",1755876266127,0.1072,4653.2,4652.5,0.12869382]
["bitfinex","ETHUSD",1755876266351,0.0214892,4653.4,4652.2,3.0]
["bitfinex","ETHUSD",1755876266352,0.0214892,4653.4,4652.9,0.4662]
["bitfinex","ETHUSD",1755876266655,0.0214892,4653.3,4652.3,0.359]
["bitfinex","ETHUSD",1755876266854,0.0214892,4653.5,4652.7,0.1072]
["bitfinex","ETHUSD",1755876267161,0.1072,4652.9,4652.2,0.1072]
["bitfinex","ETHUSD",1755876267523,1.6734892,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755876267859,2.33136216,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755876268019,6.29636216,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755876268223,6.73281801,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755876268424,6.94689981,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755876268622,5.81567296,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755876268846,5.81587807,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755876269256,5.81616267,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755876269428,5.617,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755876269749,5.81611652,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755876269950,5.617,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755876270653,1.6512,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755876270855,0.0214892,4653.4,4652.8,0.379]
["bitfinex","ETHUSD",1755876271028,1.652,4654.0,4652.8,0.379]
["bitfinex","ETHUSD",1755876271029,0.19905653,4653.3,4652.8,0.02]
["bitfinex","ETHUSD",1755876271231,1.98842915,4654.0,4652.8,0.38]
["bitfinex","ETHUSD",1755876271232,0.0214892,4653.5,4652.8,0.38]
["bitfinex","ETHUSD",1755876271555,0.22054492,4653.9,4653.0,15.03761891]
["bitfinex","ETHUSD",1755876271724,0.0214892,4653.9,4653.0,15.03761891]
["bitfinex","ETHUSD",1755876271925,0.0214892,4653.9,4652.8,0.38]
["bitfinex","ETHUSD",1755876271926,0.19905315,4653.8,4652.8,0.021]
["bitfinex","ETHUSD",1755876272222,0.65775817,4653.7,4652.8,0.021]
["bitfinex","ETHUSD",1755876272422,0.65821388,4653.6,4652.9,15.03761891]
["bitfinex","ETHUSD",1755876272633,3.966,4653.7,4652.9,15.03761891]
["bitfinex","ETHUSD",1755876272634,0.19950886,4653.5,4652.9,15.03761891]
["bitfinex","ETHUSD",1755876272827,3.966,4653.7,4652.9,15.03761891]
["bitfinex","ETHUSD",1755876273048,1.652,4654.0,4653.0,0.02149151]
["bitfinex","ETHUSD",1755876273049,0.45962681,4653.6,4653.0,0.02149151]
["bitfinex","ETHUSD",1755876273358,0.45961306,4653.9,4653.1,0.359]
["bitfinex","ETHUSD",1755876273553,0.0214892,4654.5,4653.8,15.03761891]
["bitfinex","ETHUSD",1755876273756,0.46028755,4654.4,4653.8,15.03761891]
["bitfinex","ETHUSD",1755876274067,3.966,4654.3,4653.9,3.0]
["bitfinex","ETHUSD",1755876274259,0.0214892,4654.5,4654.0,0.359]
["bitfinex","ETHUSD",1755876274458,0.0214892,4654.5,4653.9,3.0]
["bitfinex","ETHUSD",1755876274759,1.672,4654.8,4654.0,0.359]
["bitfinex","ETHUSD",1755876274962,0.48227789,4654.7,4654.0,0.359]
["bitfinex","ETHUSD",1755876275126,0.46078869,4654.6,4654.0,0.359]
["bitfinex","ETHUSD",1755876275328,0.0414892,4654.8,4654.5,15.03761891]
["bitfinex","ETHUSD",1755876275661,1.14988633,4656.0,4654.5,15.03761891]
["bitfinex","ETHUSD",1755876275662,0.57638756,4656.0,4654.9,0.66]
["bitfinex","ETHUSD",1755876275828,0.46069909,4655.7,4655.4,3.0]
["bitfinex","ETHUSD",1755876276026,0.002,4656.5,4655.5,0.359]
["bitfinex","ETHUSD",1755876276262,0.002,4656.5,4655.6,0.6814795]
["bitfinex","ETHUSD",1755876276425,0.002,4656.5,4655.5,0.359]
["bitfinex","ETHUSD",1755876276426,0.002,4656.5,4656.4,18.03761891]
["bitfinex","ETHUSD",1755876277466,0.002,4656.5,4656.4,3.0]
["bitfinex","ETHUSD",1755876277826,0.002,4656.5,4655.6,15.03761891]
["bitfinex","ETHUSD",1755876278030,0.002,4656.5,4656.2,0.1072]
["bitfinex","ETHUSD",1755876278739,0.002,4656.5,4655.6,15.20198944]
["bitfinex","ETHUSD",1755876278740,0.57638756,4657.6,4656.4,3.66]
["bitfinex","ETHUSD",1755876278939,0.02,4657.8,4657.5,15.03761891]
["bitfinex","ETHUSD",1755876279353,0.02,4657.8,4657.6,0.1072]
["bitfinex","ETHUSD",1755876279872,0.02,4657.8,4656.3,16.68961891]
["bitfinex","ETHUSD",1755876280027,0.87955996,4657.7,4657.1,0.1072]
["bitfinex","ETHUSD",1755876280227,0.45957076,4657.6,4657.1,0.1072]
["bitfinex","ETHUSD",1755876280477,0.0214892,4657.5,4657.1,0.1072]
["bitfinex","ETHUSD",1755876280762,0.0214892,4657.5,4656.3,17.02861891]
["bitfinex","ETHUSD",1755876280763,0.89410599,4657.4,4656.3,15.03761891]
["bitfinex","ETHUSD",1755876280974,0.89410599,4657.4,4655.6,0.50337053]
["bitfinex","ETHUSD",1755876280975,0.48099519,4657.3,4655.6,0.16437053]
["bitfinex","ETHUSD",1755876281175,0.1072,4656.7,4656.0,0.1072]
["bitfinex","ETHUSD",1755876281375,0.1072,4657.0,4656.3,0.1072]
["bitfinex","ETHUSD",1755876281581,1.652,4657.6,4656.9,15.03761891]
["bitfinex","ETHUSD",1755876281760,0.4593704,4657.5,4657.0,0.02147305]
["bitfinex","ETHUSD",1755876281947,0.02,4657.8,4657.0,3.339]
["bitfinex","ETHUSD",1755876282127,0.02,4657.8,4657.0,3.0]
["bitfinex","ETHUSD",1755876282476,0.02,4657.8,4656.2,3.0]
["bitfinex","ETHUSD",1755876282632,0.0206892,4657.7,4656.2,3.0]
["bitfinex","ETHUSD",1755876283538,0.47961748,4657.7,4656.2,3.0]
["bitfinex","ETHUSD",1755876283736,0.0206892,4657.7,4656.2,3.0]
["bitfinex","ETHUSD",1755876283973,0.0206892,4657.7,4656.3,0.999]
["bitfinex","ETHUSD",1755876284173,0.02,4657.8,4656.8,15.03761891]
["bitfinex","ETHUSD",1755876284379,0.02,4657.8,4656.9,3.02147351]
["bitfinex","ETHUSD",1755876284675,0.02,4657.8,4657.7,0.66]
["bitfinex","ETHUSD",1755876284876,0.02,4657.8,4657.7,7.64546982]
["bitfinex","ETHUSD",1755876285183,0.02,4657.8,4657.7,7.963]
["bitfinex","ETHUSD",1755876285675,0.02,4657.8,4657.7,3.0]
["bitfinex","ETHUSD",1755876285883,0.02,4657.8,4657.7,3.36046982]
["bitfinex","ETHUSD",1755876286088,0.02,4657.8,4657.7,4.02046982]
["bitfinex","ETHUSD",1755876286276,0.02,4657.8,4657.7,3.999]
["bitfinex","ETHUSD",1755876286473,0.02,4658.8,4657.8,3.66]
["bitfinex","ETHUSD",1755876286772,0.02,4658.8,4658.7,18.69761891]
["bitfinex","ETHUSD",1755876286968,0.02,4658.8,4658.7,22.00161891]
["bitfinex","ETHUSD",1755876287179,0.02,4658.8,4658.7,3.0]
["bitfinex","ETHUSD",1755876287683,0.02,4658.8,4658.7,4.15797386]
["bitfinex","ETHUSD",1755876287846,0.02,4658.8,4658.7,3.15897386]
["bitfinex","ETHUSD",1755876288045,0.02,4658.8,4658.2,3.0]
["bitfinex","ETHUSD",1755876288461,0.002,4658.3,4658.1,15.03761891]
["bitfinex","ETHUSD",1755876288863,0.002,4658.3,4658.2,0.02146751]
["bitfinex","ETHUSD",1755876289285,0.002,4658.3,4658.2,3.02146751]
["bitfinex","ETHUSD",1755876289484,0.002,4658.3,4658.2,3.36046751]
["bitfinex","ETHUSD",1755876289700,0.002,4658.3,4658.2,4.18223134]
["bitfinex","ETHUSD",1755876289842,0.02,4658.8,4658.3,0.66]
["bitfinex","ETHUSD",1755876290042,1.651,4660.3,4658.5,0.66]
["bitfinex","ETHUSD",1755876290259,1.651,4660.3,4659.5,15.03761891]
["bitfinex","ETHUSD",1755876290691,1.651,4660.3,4659.6,0.02146106]
["bitfinex","ETHUSD",1755876290986,1.651,4660.3,4659.5,15.03761891]
["bitfinex","ETHUSD",1755876291195,0.0206892,4660.2,4659.2,3.0]
["bitfinex","ETHUSD",1755876291377,0.0206892,4660.2,4659.3,0.02146245]
["bitfinex","ETHUSD",1755876291685,1.651,4660.3,4659.3,0.02146245]
["bitfinex","ETHUSD",1755876291887,1.651,4660.3,4659.7,0.1072]
["bitfinex","ETHUSD",1755876292187,0.0206892,4660.2,4659.7,0.1072]
["bitfinex","ETHUSD",1755876292884,1.651,4660.3,4659.7,0.09513762]
["bitfinex","ETHUSD",1755876293086,1.651,4660.3,4659.7,15.13275653]
["bitfinex","ETHUSD",1755876293257,0.1072,4660.7,4659.7,15.13275653]
["bitfinex","ETHUSD",1755876293452,0.4552892,4660.6,4659.7,15.13275653]
["bitfinex","ETHUSD",1755876293647,0.0206892,4660.6,4659.7,15.13275653]
["bitfinex","ETHUSD",1755876294245,0.1072,4660.5,4659.7,15.13275653]
["bitfinex","ETHUSD",1755876294449,0.0206892,4660.4,4659.7,15.13275653]
["bitfinex","ETHUSD",1755876294647,0.0206892,4660.4,4659.7,0.09513762]
["bitfinex","ETHUSD",1755876294851,0.0192,4659.8,4659.7,0.09513762]
["bitfinex","ETHUSD",1755876296172,0.7486,4659.8,4658.0,15.03761891]
["bitfinex","ETHUSD",1755876296372,0.0206892,4659.7,4658.4,2.11]
["bitfinex","ETHUSD",1755876296954,0.4346,4659.6,4658.4,2.11]
["bitfinex","ETHUSD",1755876297153,0.0206892,4659.5,4658.4,2.11]
["bitfinex","ETHUSD",1755876297580,0.4346,4659.4,4658.2,0.15859719]
["bitfinex","ETHUSD",1755876297782,0.4346,4659.4,4657.2,1.65]
["bitfinex","ETHUSD",1755876297783,0.0206892,4659.3,4657.2,1.65]
["bitfinex","ETHUSD",1755876297994,1.65,4659.2,4657.2,5.42777104]
["bitfinex","ETHUSD",1755876298201,0.6202892,4659.1,4657.2,5.42777104]
["bitfinex","ETHUSD",1755876298364,0.1856892,4659.1,4657.2,5.42777104]
["bitfinex","ETHUSD",1755876298573,0.4346,4659.0,4656.5,1.65]
["bitfinex","ETHUSD",1755876298787,0.0206892,4658.9,4656.6,3.961]
["bitfinex","ETHUSD",1755876299287,0.0206892,4658.9,4656.8,0.17795825]
["bitfinex","ETHUSD",1755876299288,0.4346,4658.8,4656.8,0.17795825]
["bitfinex","ETHUSD",1755876299489,0.0206892,4658.7,4656.8,0.02]
["bitfinex","ETHUSD",1755876299689,0.4346,4658.6,4656.8,0.02]
["bitfinex","ETHUSD",1755876299889,0.4346,4658.6,4656.9,0.02147351]
["bitfinex","ETHUSD",1755876300191,0.4346,4658.6,4657.0,15.03761891]
["bitfinex","ETHUSD",1755876300192,0.3641492,4658.5,4657.0,15.03761891]
["bitfinex","ETHUSD",1755876300493,0.165,4659.1,4656.8,0.18356672]
["bitfinex","ETHUSD",1755876300494,0.4552892,4658.4,4656.8,0.18356672]
["bitfinex","ETHUSD",1755876300665,0.0206892,4658.3,4657.1,3.0]
["bitfinex","ETHUSD",1755876300880,0.4346,4658.4,4657.2,0.02147212]
["bitfinex","ETHUSD",1755876301083,1.6706892,4658.3,4656.8,0.18356672]
["bitfinex","ETHUSD",1755876301271,0.4346,4658.2,4656.8,0.18356672]
["bitfinex","ETHUSD",1755876301478,0.23121812,4658.1,4656.8,0.18356672]
["bitfinex","ETHUSD",1755876302120,0.4346,4658.0,4656.8,0.18356672]
["bitfinex","ETHUSD",1755876302305,0.0206892,4657.9,4656.8,0.18356672]
["bitfinex","ETHUSD",1755876302498,0.0206892,4657.9,4656.8,0.02]
["bitfinex","ETHUSD",1755876302698,0.4346,4657.8,4656.8,0.02]
["bitfinex","ETHUSD",1755876303029,0.4346,4657.8,4655.8,0.02]
["bitfinex","ETHUSD",1755876303030,0.6806892,4657.7,4655.8,0.02]
["bitfinex","ETHUSD",1755876303209,0.66,4657.3,4655.8,0.02]
["bitfinex","ETHUSD",1755876303515,4.87031951,4657.2,4655.8,0.02]
["bitfinex","ETHUSD",1755876303721,3.0,4657.0,4655.8,0.02]
["bitfinex","ETHUSD",1755876303875,0.16916768,4657.6,4655.8,0.02]
["bitfinex","ETHUSD",1755876303876,0.57638756,4658.0,4656.4,15.03761891]
["bitfinex","ETHUSD",1755876304075,2.0846,4658.5,4656.5,3.02147535]
["bitfinex","ETHUSD",1755876304281,1.12356142,4658.4,4656.2,3.961]
["bitfinex","ETHUSD",1755876304502,0.68896142,4658.4,4656.3,3.0]
["bitfinex","ETHUSD",1755876304703,0.4346,4658.3,4657.1,0.001]
["bitfinex","ETHUSD",1755876304903,0.0206892,4658.2,4657.1,0.001]
["bitfinex","ETHUSD",1755876305093,3.0,4658.0,4657.1,0.001]
["bitfinex","ETHUSD",1755876305413,1.83597962,4657.9,4657.1,0.001]
["bitfinex","ETHUSD",1755876305713,0.0206892,4657.8,4657.1,0.001]
["bitfinex","ETHUSD",1755876305918,0.4346,4657.9,4657.1,0.001]
["bitfinex","ETHUSD",1755876306117,0.1072,4657.4,4657.1,0.001]
["bitfinex","ETHUSD",1755876306284,0.45981222,4658.2,4657.1,0.001]
["bitfinex","ETHUSD",1755876306484,0.64506,4658.4,4657.4,15.03761891]
["bitfinex","ETHUSD",1755876306711,0.02,4657.8,4657.6,0.1072]
["bitfinex","ETHUSD",1755876306911,0.02,4657.8,4657.7,0.02146982]
["bitfinex","ETHUSD",1755876307209,0.0192,4657.8,4657.7,0.02146982]
["bitfinex","ETHUSD",1755876307804,0.0192,4657.8,4657.6,0.12867028]
["bitfinex","ETHUSD",1755876307987,0.0192,4657.8,4657.4,15.03761891]
["bitfinex","ETHUSD",1755876308493,0.4487,4657.7,4657.1,0.001]
["bitfinex","ETHUSD",1755876308822,0.1072,4657.5,4657.1,0.001]
["bitfinex","ETHUSD",1755876309024,0.0206892,4657.4,4657.1,0.001]
["bitfinex","ETHUSD",1755876309516,0.4487,4657.3,4657.1,0.001]
["bitfinex","ETHUSD",1755876309723,0.4487,4657.3,4656.7,0.001]
["bitfinex","ETHUSD",1755876309724,0.1278892,4657.2,4656.7,0.001]
["bitfinex","ETHUSD",1755876310016,0.1072,4656.8,4656.7,0.001]
["bitfinex","ETHUSD",1755876310216,0.5347092,4656.8,4656.7,0.001]
["bitfinex","ETHUSD",1755876310414,0.5347092,4656.8,4655.8,0.021]
["bitfinex","ETHUSD",1755876310415,0.9834092,4656.8,4655.8,0.021]
["bitfinex","ETHUSD",1755876310715,0.1072,4655.9,4655.8,0.021]
["bitfinex","ETHUSD",1755876311220,0.5559,4655.9,4655.8,0.021]
["bitfinex","ETHUSD",1755876311734,0.66,4655.8,4653.8,0.12545755]
["bitfinex","ETHUSD",1755876311890,0.1072,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1755876312222,4.0692,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1755876312521,4.5179,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1755876312820,4.85423806,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1755876313197,0.44353806,4654.9,4654.1,15.03761891]
["bitfinex","ETHUSD",1755876313526,0.1072,4654.9,4654.8,15.05761891]
["bitfinex","ETHUSD",1755876313726,1.98728313,4656.0,4654.8,15.05761891]
["bitfinex","ETHUSD",1755876314033,0.1072,4655.6,4654.9,3.12868273]
["bitfinex","ETHUSD",1755876314316,0.33622345,4656.6,4655.8,0.1072]
["bitfinex","ETHUSD",1755876314622,0.0206892,4656.5,4655.6,3.0]
["bitfinex","ETHUSD",1755876314823,0.0206892,4656.5,4655.3,0.1072]
["bitfinex","ETHUSD",1755876314824,0.1072,4656.0,4655.3,0.1072]
["bitfinex","ETHUSD",1755876315021,0.1072,4656.0,4654.8,0.02]
["bitfinex","ETHUSD",1755876315022,0.1072,4655.6,4654.8,0.02]
["bitfinex","ETHUSD",1755876315315,0.1072,4655.3,4654.8,0.02]
["bitfinex","ETHUSD",1755876315519,0.1072,4655.3,4654.8,15.05761891]
["bitfinex","ETHUSD",1755876316299,0.1072,4655.7,4655.0,0.66]
["bitfinex","ETHUSD",1755876316497,0.1072,4656.5,4655.7,3.0]
["bitfinex","ETHUSD",1755876316694,0.1072,4656.9,4656.0,3.0]
["bitfinex","ETHUSD",1755876316930,0.1072,4656.4,4655.9,15.03761891]
["bitfinex","ETHUSD",1755876317196,0.4693892,4656.3,4655.3,3.0]
["bitfinex","ETHUSD",1755876317403,0.1072,4655.4,4654.8,0.52]
["bitfinex","ETHUSD",1755876317599,0.1072,4654.9,4654.8,0.52]
["bitfinex","ETHUSD",1755876318701,1.651,4655.3,4654.8,0.52]
["bitfinex","ETHUSD",1755876319050,0.4693892,4655.2,4654.8,0.52]
["bitfinex","ETHUSD",1755876319340,0.4487,4655.1,4654.8,0.52]
["bitfinex","ETHUSD",1755876319498,0.0206892,4655.0,4654.8,0.52]
["bitfinex","ETHUSD",1755876319904,1.8161,4655.3,4654.8,0.52]
["bitfinex","ETHUSD",1755876319905,0.0206892,4655.2,4654.8,0.52]
["bitfinex","ETHUSD",1755876321645,4.4117,4655.1,4654.8,0.521]
["bitfinex","ETHUSD",1755876321811,4.4117,4655.1,4653.1,0.15768037]
["bitfinex","ETHUSD",1755876321812,1.09423812,4655.0,4654.3,0.001]
["bitfinex","ETHUSD",1755876322013,0.85906931,4654.9,4654.3,0.001]
["bitfinex","ETHUSD",1755876322247,0.6806892,4654.8,4652.8,0.021]
["bitfinex","ETHUSD",1755876322404,1.23360615,4654.6,4652.8,0.021]
["bitfinex","ETHUSD",1755876322604,0.66,4654.4,4652.8,0.021]
["bitfinex","ETHUSD",1755876322819,1.6716892,4654.3,4652.8,0.021]
["bitfinex","ETHUSD",1755876323013,3.962,4654.2,4652.8,0.021]
["bitfinex","ETHUSD",1755876323214,3.4797295,4654.1,4652.8,0.021]
["bitfinex","ETHUSD",1755876323417,3.4693892,4654.1,4652.8,0.021]
["bitfinex","ETHUSD",1755876323752,3.4693892,4654.1,4653.8,0.021]
["bitfinex","ETHUSD",1755876323753,1.81588313,4654.0,4653.8,0.021]
["bitfinex","ETHUSD",1755876324060,3.962,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876324248,4.4313892,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876325053,3.4487,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876325247,3.962,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876325455,0.42984217,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876325662,3.9836892,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876325950,0.0206892,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876326149,1.651,4654.3,4653.8,0.4802]
["bitfinex","ETHUSD",1755876326451,3.963,4655.0,4653.9,0.48068735]
["bitfinex","ETHUSD",1755876326746,0.0206892,4655.0,4654.5,15.03761891]
["bitfinex","ETHUSD",1755876327049,0.0206892,4655.5,4654.6,0.4592]
["bitfinex","ETHUSD",1755876327264,0.0206892,4655.5,4653.8,15.05861891]
["bitfinex","ETHUSD",1755876327265,0.0206892,4655.5,4653.8,0.021]
["bitfinex","ETHUSD",1755876327408,0.4487,4655.4,4653.8,0.021]
["bitfinex","ETHUSD",1755876327604,0.0206892,4655.3,4653.8,0.021]
["bitfinex","ETHUSD",1755876328209,0.22003612,4655.3,4653.8,0.021]
["bitfinex","ETHUSD",1755876328409,0.33633263,4655.0,4653.8,0.021]
["bitfinex","ETHUSD",1755876328653,1.1293892,4654.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876328819,0.1072,4654.0,4653.8,0.021]
["bitfinex","ETHUSD",1755876329009,0.1072,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876329217,0.1072,4654.3,4653.9,0.4592]
["bitfinex","ETHUSD",1755876329418,0.0206892,4654.2,4653.9,0.4592]
["bitfinex","ETHUSD",1755876329720,0.0206892,4654.2,4654.0,0.4592]
["bitfinex","ETHUSD",1755876330112,0.0206892,4654.2,4653.8,0.021]
["bitfinex","ETHUSD",1755876330314,0.1072,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876330532,1.7592,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876330754,5.7222,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876331247,6.29442,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876331608,6.29362,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876332337,6.74232,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876333129,6.29362,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876333324,0.1064,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876333552,1.652,4654.7,4653.8,0.5874]
["bitfinex","ETHUSD",1755876333757,1.7592,4654.7,4653.9,0.02148735]
["bitfinex","ETHUSD",1755876334251,0.0206892,4654.6,4653.8,0.1282]
["bitfinex","ETHUSD",1755876334446,1.7798892,4654.7,4654.0,0.5664]
["bitfinex","ETHUSD",1755876334749,0.1072,4654.2,4653.8,0.021]
["bitfinex","ETHUSD",1755876334935,0.0206892,4654.1,4653.8,0.021]
["bitfinex","ETHUSD",1755876335138,0.1072,4654.2,4653.8,0.021]
["bitfinex","ETHUSD",1755876335338,0.0206892,4654.1,4653.8,0.021]
["bitfinex","ETHUSD",1755876335543,0.1072,4654.2,4653.9,0.4592]
["bitfinex","ETHUSD",1755876335849,0.1072,4655.0,4654.2,3.0]
["bitfinex","ETHUSD",1755876336017,1.652,4655.4,4654.7,0.1072]
["bitfinex","ETHUSD",1755876336219,0.1072,4655.3,4654.8,0.4806832]
["bitfinex","ETHUSD",1755876336451,0.1072,4655.3,4654.8,0.0214832]
["bitfinex","ETHUSD",1755876336636,0.1072,4655.3,4654.9,0.4592]
["bitfinex","ETHUSD",1755876336823,0.1072,4655.3,4655.0,0.4592]
["bitfinex","ETHUSD",1755876337162,0.1072,4655.3,4654.7,0.1072]
["bitfinex","ETHUSD",1755876337453,6.0843892,4655.2,4654.7,0.1072]
["bitfinex","ETHUSD",1755876337619,6.0843892,4655.2,4654.2,15.49681891]
["bitfinex","ETHUSD",1755876337620,1.652,4655.2,4654.2,15.49681891]
["bitfinex","ETHUSD",1755876337818,0.1072,4655.0,4654.4,0.1072]
["bitfinex","ETHUSD",1755876338037,0.1072,4655.0,4654.5,0.02148458]
["bitfinex","ETHUSD",1755876338250,0.1072,4655.0,4654.6,0.461]
["bitfinex","ETHUSD",1755876338487,0.1072,4655.0,4654.4,0.1072]
["bitfinex","ETHUSD",1755876338488,0.0206892,4654.9,4654.4,0.1072]
["bitfinex","ETHUSD",1755876338663,0.1072,4654.5,4653.0,0.1072]
["bitfinex","ETHUSD",1755876338964,0.1072,4653.9,4653.1,0.02149104]
["bitfinex","ETHUSD",1755876339164,4.0702,4653.9,4653.1,0.02149104]
["bitfinex","ETHUSD",1755876339459,0.1072,4653.9,4653.4,3.461]
["bitfinex","ETHUSD",1755876340598,0.1072,4653.9,4653.5,0.0214892]
["bitfinex","ETHUSD",1755876340896,0.1072,4653.9,4653.4,3.461]
["bitfinex","ETHUSD",1755876341059,0.1072,4653.9,4653.5,0.0214892]
["bitfinex","ETHUSD",1755876341691,0.1072,4653.9,4653.4,3.0]
["bitfinex","ETHUSD",1755876342168,0.1072,4653.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876342496,0.56946185,4653.9,4652.8,0.1282]
["bitfinex","ETHUSD",1755876342678,1.65947695,4653.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876343877,1.65867695,4653.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876344273,1.18917695,4653.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876344900,1.65867695,4653.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876345099,0.46226185,4653.9,4653.8,0.482]
["bitfinex","ETHUSD",1755876345391,0.46226185,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876345772,3.9826892,4654.3,4653.8,0.021]
["bitfinex","ETHUSD",1755876345975,0.46244452,4654.2,4653.8,0.021]
["bitfinex","ETHUSD",1755876346175,1.25745295,4654.1,4653.8,0.021]
["bitfinex","ETHUSD",1755876346379,1.80565905,4654.0,4653.8,0.021]
["bitfinex","ETHUSD",1755876346600,0.6838468,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876346806,6.09713372,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876347108,6.07644452,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876347692,14.84245941,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876347992,16.40318617,4653.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876348194,0.57871933,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876348392,6.87655834,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876348578,2.78482741,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876348777,6.29801661,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876348977,7.45379165,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876349578,2.31532741,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876349779,6.27732741,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876349978,6.07644452,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876350483,7.32505023,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876350685,6.74681882,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876350886,7.49868936,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876351204,3.06718249,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876351373,6.29802723,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876351570,6.85535503,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876351995,6.85533899,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876352403,7.32470836,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876352770,7.12389924,4652.9,4652.8,0.021]
["bitfinex","ETHUSD",1755876353009,7.12389924,4652.9,4652.3,0.001]
["bitfinex","ETHUSD",1755876353010,3.66,4652.8,4651.8,0.021]
["bitfinex","ETHUSD",1755876353303,0.3048,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1755876353507,6.40201811,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1755876353812,7.05146302,4651.9,4651.8,0.021]
["bitfinex","ETHUSD",1755876354307,0.66,4651.8,4649.2,0.461]
["bitfinex","ETHUSD",1755876354494,0.3048,4650.9,4650.8,0.021]
["bitfinex","ETHUSD",1755876354696,5.9188,4650.9,4650.8,0.021]
["bitfinex","ETHUSD",1755876354900,6.85082891,4650.9,4650.8,0.021]
["bitfinex","ETHUSD",1755876355217,6.85082891,4650.9,4650.0,7.42864599]
["bitfinex","ETHUSD",1755876355218,0.66,4650.8,4650.0,7.42864599]
["bitfinex","ETHUSD",1755876355379,0.57647132,4650.7,4650.0,7.42864599]
["bitfinex","ETHUSD",1755876355576,1.07825002,4650.6,4650.0,7.42864599]
["bitfinex","ETHUSD",1755876355897,0.1072,4650.1,4650.0,7.42864599]
["bitfinex","ETHUSD",1755876356099,3.962,4650.1,4650.0,7.42864599]
["bitfinex","ETHUSD",1755876356482,4.0692,4650.1,4650.0,7.42864599]
["bitfinex","ETHUSD",1755876356999,4.8435,4650.1,4650.0,7.42864599]
["bitfinex","ETHUSD",1755876357272,8.32983892,4650.1,4650.0,7.42864599]
["bitfinex","ETHUSD",1755876357475,8.78996762,4650.1,4650.0,7.42864599]
["bitfinex","ETHUSD",1755876357697,9.44996762,4650.1,4650.0,7.0223919]
["bitfinex","ETHUSD",1755876358093,5.78996762,4650.1,4650.0,7.0223919]
["bitfinex","ETHUSD",1755876358291,6.44996762,4650.1,4650.0,7.0223919]
["bitfinex","ETHUSD",1755876358613,4.55653892,4650.1,4650.0,7.0223919]
["bitfinex","ETHUSD",1755876358787,5.33083892,4650.1,4650.0,7.0223919]
["bitfinex","ETHUSD",1755876359484,0.59353892,4650.1,4650.0,7.0223919]
["bitfinex","ETHUSD",1755876359810,4.0702,4650.1,4650.0,7.0223919]
["bitfinex","ETHUSD",1755876359996,0.1072,4650.1,4650.0,7.0223919]
["bitfinex","ETHUSD",1755876360198,3.962,4650.3,4650.0,7.4833919]
["bitfinex","ETHUSD",1755876360510,3.962,4650.3,4650.1,0.48250491]
["bitfinex","ETHUSD",1755876360716,1.653,4651.0,4650.2,0.461]
["bitfinex","ETHUSD",1755876361030,1.653,4651.0,4650.2,0.5682]
["bitfinex","ETHUSD",1755876361349,0.47896818,4652.7,4650.9,3.0]
["bitfinex","ETHUSD",1755876361495,5.6358892,4652.6,4651.0,1.121]
["bitfinex","ETHUSD",1755876361817,4.0702,4652.5,4651.9,0.1072]
["bitfinex","ETHUSD",1755876362013,4.0702,4652.5,4651.7,0.1072]
["bitfinex","ETHUSD",1755876362014,0.0198892,4652.4,4651.7,0.1072]
["bitfinex","ETHUSD",1755876362404,0.1072,4651.8,4650.4,0.461]
["bitfinex","ETHUSD",1755876362593,5.6358892,4651.7,4650.4,0.461]
["bitfinex","ETHUSD",1755876362797,0.1072,4651.5,4650.9,0.1072]
["bitfinex","ETHUSD",1755876362998,0.0198892,4651.4,4650.6,0.461]
["bitfinex","ETHUSD",1755876363222,0.1072,4651.2,4650.6,0.5682]
["bitfinex","ETHUSD",1755876363393,3.963,4651.1,4650.6,0.5682]
["bitfinex","ETHUSD",1755876363610,0.0198892,4651.0,4649.8,0.481]
["bitfinex","ETHUSD",1755876364042,0.0198892,4651.0,4649.8,0.02]
["bitfinex","ETHUSD",1755876364225,0.33661241,4650.8,4649.8,0.02]
["bitfinex","ETHUSD",1755876364428,1.6728892,4650.7,4649.8,0.02]
["bitfinex","ETHUSD",1755876364760,3.963,4650.6,4649.8,0.02]
["bitfinex","ETHUSD",1755876365066,0.0198892,4650.5,4649.8,0.02]
["bitfinex","ETHUSD",1755876365346,1.08003892,4650.4,4649.8,0.02]
["bitfinex","ETHUSD",1755876365644,0.4893892,4650.3,4649.8,0.02]
["bitfinex","ETHUSD",1755876365942,0.4695,4650.2,4649.8,0.02]
["bitfinex","ETHUSD",1755876366127,4.4523892,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1755876366327,3.963,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1755876366754,4.8288,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1755876367137,4.3593,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1755876367323,4.3593,4650.1,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876367324,0.3963,4650.1,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876367512,0.45933411,4650.5,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876367851,3.0,4650.3,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876368040,0.0198892,4650.2,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876368241,3.963,4650.1,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876368424,0.0198892,4650.6,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876368637,3.9828892,4650.5,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876368856,3.9828892,4650.5,4650.1,0.4347]
["bitfinex","ETHUSD",1755876369059,3.963,4650.5,4650.1,0.02150491]
["bitfinex","ETHUSD",1755876369259,0.0198892,4650.4,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876369628,0.0198892,4650.4,4650.1,0.4347]
["bitfinex","ETHUSD",1755876369825,1.57383161,4652.0,4650.2,0.68150445]
["bitfinex","ETHUSD",1755876369826,1.653,4651.9,4650.2,0.68150445]
["bitfinex","ETHUSD",1755876370025,3.963,4651.7,4650.2,0.02150445]
["bitfinex","ETHUSD",1755876370325,0.0198892,4651.6,4650.1,0.4347]
["bitfinex","ETHUSD",1755876370524,1.1269,4651.5,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876370760,3.66,4651.3,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876370932,3.66,4651.1,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876371134,3.66,4650.9,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876371333,0.57383161,4650.5,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876371550,3.0,4650.3,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876371758,0.47955627,4650.2,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876371934,5.44394563,4650.1,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876372143,2.44394563,4650.1,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876372362,2.92388509,4650.1,4650.0,3.73064569]
["bitfinex","ETHUSD",1755876372659,2.92388509,4650.1,4650.0,3.73164569]
["bitfinex","ETHUSD",1755876372660,6.42683483,4650.1,4650.0,3.73164569]
["bitfinex","ETHUSD",1755876372867,6.74362418,4650.1,4650.0,3.73164569]
["bitfinex","ETHUSD",1755876373230,1.98967855,4650.1,4650.0,3.70136069]
["bitfinex","ETHUSD",1755876373428,5.95267855,4650.1,4650.0,3.70136069]
["bitfinex","ETHUSD",1755876373743,5.7232,4650.1,4650.0,3.70136069]
["bitfinex","ETHUSD",1755876373940,5.7232,4650.1,4650.0,4.13606069]
["bitfinex","ETHUSD",1755876374142,5.616,4650.1,4650.0,4.13606069]
["bitfinex","ETHUSD",1755876374554,1.653,4651.0,4650.0,4.13606069]
["bitfinex","ETHUSD",1755876374870,4.0900892,4650.9,4650.2,15.03761891]
["bitfinex","ETHUSD",1755876375240,3.9828892,4650.9,4650.0,3.70136069]
["bitfinex","ETHUSD",1755876375438,0.1072,4650.3,4650.0,3.70136069]
["bitfinex","ETHUSD",1755876375770,3.963,4650.2,4650.0,3.70136069]
["bitfinex","ETHUSD",1755876375959,1.6728892,4650.1,4650.0,3.70136069]
["bitfinex","ETHUSD",1755876376170,1.653,4650.1,4650.0,3.70136069]
["bitfinex","ETHUSD",1755876376380,1.653,4650.1,4650.0,4.13606069]
["bitfinex","ETHUSD",1755876377959,5.616,4650.1,4650.0,4.13606069]
["bitfinex","ETHUSD",1755876378158,5.616,4650.1,4650.0,3.70136069]
["bitfinex","ETHUSD",1755876378361,6.1776,4650.1,4650.0,3.70136069]
["bitfinex","ETHUSD",1755876378581,6.2848,4650.1,4650.0,3.70136069]
["bitfinex","ETHUSD",1755876379088,1.7602,4650.1,4650.0,3.70136069]
["bitfinex","ETHUSD",1755876379449,5.7222,4650.1,4650.0,3.70136069]
["bitfinex","ETHUSD",1755876380347,6.1840846,4650.1,4650.0,3.70136069]
["bitfinex","ETHUSD",1755876380871,6.1832846,4650.1,4650.0,3.70136069]
["bitfinex","ETHUSD",1755876382389,0.57383161,4650.7,4650.0,19.1736796]
["bitfinex","ETHUSD",1755876382694,0.02,4651.8,4650.1,3.45620491]
["bitfinex","ETHUSD",1755876382695,0.57383161,4651.4,4650.1,3.45620491]
["bitfinex","ETHUSD",1755876382849,1.653,4651.6,4650.1,3.45620491]
["bitfinex","ETHUSD",1755876382850,3.9818892,4651.3,4650.4,3.0]
["bitfinex","ETHUSD",1755876383048,3.9818892,4651.3,4650.2,3.0]
["bitfinex","ETHUSD",1755876383248,0.4625526,4651.2,4650.1,15.03761891]
["bitfinex","ETHUSD",1755876383460,4.54537812,4651.3,4650.1,15.03761891]
["bitfinex","ETHUSD",1755876383461,0.4824418,4651.1,4650.1,15.03761891]
["bitfinex","ETHUSD",1755876383672,0.4824418,4651.1,4650.0,3.70136069]
["bitfinex","ETHUSD",1755876383673,1.50328421,4651.0,4650.0,3.70136069]
["bitfinex","ETHUSD",1755876384006,1.23383161,4650.3,4650.0,2.74710363]
["bitfinex","ETHUSD",1755876384165,3.66,4650.1,4647.6,0.001]
["bitfinex","ETHUSD",1755876384368,12.70176527,4650.2,4647.6,0.001]
["bitfinex","ETHUSD",1755876384369,3.0,4649.9,4648.3,15.03761891]
["bitfinex","ETHUSD",1755876384566,1.28275298,4649.8,4648.3,15.03761891]
["bitfinex","ETHUSD",1755876384766,0.57855916,4649.3,4647.6,15.03861891]
["bitfinex","ETHUSD",1755876385009,6.87681103,4649.2,4647.6,15.03861891]
["bitfinex","ETHUSD",1755876385208,5.31304377,4649.1,4647.6,0.001]
["bitfinex","ETHUSD",1755876385364,6.5512551,4649.1,4647.6,0.001]
["bitfinex","ETHUSD",1755876385566,8.77994377,4649.1,4647.6,0.001]
["bitfinex","ETHUSD",1755876386003,8.98071882,4649.1,4647.6,0.001]
["bitfinex","ETHUSD",1755876386211,9.64071882,4649.1,4647.6,0.001]
["bitfinex","ETHUSD",1755876386367,37.6699152,4649.0,4647.6,0.001]
["bitfinex","ETHUSD",1755876386563,1.52394852,4648.9,4647.6,0.001]
["bitfinex","ETHUSD",1755876386761,8.95283267,4648.9,4647.6,0.001]
["bitfinex","ETHUSD",1755876389094,8.95253852,4648.9,4647.6,0.001]
["bitfinex","ETHUSD",1755876389293,1.99053852,4648.9,4647.6,0.001]
["bitfinex","ETHUSD",1755876389499,5.04944851,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1755876389698,9.9446255,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1755876389899,9.98795926,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1755876390280,9.65111533,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1755876391130,2.71519058,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1755876391289,5.34485916,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1755876391494,5.32496996,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1755876392121,1.36174437,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1755876392343,1.38163357,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1755876392620,0.32726018,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1755876392788,0.1064,4648.9,4648.8,0.4547]
["bitfinex","ETHUSD",1755876392986,4.0702,4648.9,4648.8,0.4547]
["bitfinex","ETHUSD",1755876393220,4.53162386,4648.9,4648.8,0.4547]
["bitfinex","ETHUSD",1755876393717,4.0702,4648.9,4648.8,0.4547]
["bitfinex","ETHUSD",1755876393915,0.1072,4648.9,4648.8,0.4547]
["bitfinex","ETHUSD",1755876394222,3.963,4649.4,4648.8,0.5619]
["bitfinex","ETHUSD",1755876394422,3.963,4649.3,4649.2,0.1072]
["bitfinex","ETHUSD",1755876394627,0.1072,4649.8,4649.2,0.1072]
["bitfinex","ETHUSD",1755876394791,0.33668969,4650.4,4649.2,0.1072]
["bitfinex","ETHUSD",1755876394792,3.963,4650.3,4649.3,3.66]
["bitfinex","ETHUSD",1755876394991,0.002,4650.6,4650.3,0.1072]
["bitfinex","ETHUSD",1755876395199,3.963,4650.5,4650.3,0.1072]
["bitfinex","ETHUSD",1755876395426,3.963,4650.5,4650.4,0.4347]
["bitfinex","ETHUSD",1755876395624,4.39409812,4650.5,4649.7,0.4347]
["bitfinex","ETHUSD",1755876395921,0.1072,4650.1,4649.4,0.1072]
["bitfinex","ETHUSD",1755876396234,3.963,4650.0,4649.6,0.4347]
["bitfinex","ETHUSD",1755876396411,3.963,4650.0,4649.1,0.4347]
["bitfinex","ETHUSD",1755876396412,3.9828892,4650.0,4649.1,0.4347]
["bitfinex","ETHUSD",1755876396619,3.9828892,4650.0,4648.8,0.02]
["bitfinex","ETHUSD",1755876396830,3.9828892,4650.0,4648.8,0.4547]
["bitfinex","ETHUSD",1755876396831,4.54657812,4650.0,4648.8,0.4547]
["bitfinex","ETHUSD",1755876397317,0.46130576,4649.9,4648.8,0.02]
["bitfinex","ETHUSD",1755876397523,0.0198892,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1755876397728,0.48119496,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1755876397935,0.84747839,4649.7,4648.8,0.02]
["bitfinex","ETHUSD",1755876398224,3.962,4649.6,4648.8,0.02]
["bitfinex","ETHUSD",1755876398433,0.0198892,4649.6,4648.8,0.02]
["bitfinex","ETHUSD",1755876398649,0.0198892,4649.6,4648.9,0.4363]
["bitfinex","ETHUSD",1755876398650,3.962,4649.5,4648.9,0.4363]
["bitfinex","ETHUSD",1755876398812,1.654,4650.1,4648.9,0.45781046]
["bitfinex","ETHUSD",1755876398996,1.654,4650.1,4649.0,0.45781]
["bitfinex","ETHUSD",1755876398997,4.1472892,4650.0,4649.0,0.45781]
["bitfinex","ETHUSD",1755876399201,3.962,4649.9,4649.0,0.4363]
["bitfinex","ETHUSD",1755876399422,0.0198892,4649.8,4649.0,0.4363]
["bitfinex","ETHUSD",1755876399592,1.654,4650.1,4649.1,0.02150953]
["bitfinex","ETHUSD",1755876399593,3.962,4649.7,4649.1,0.02150953]
["bitfinex","ETHUSD",1755876399798,1.654,4650.1,4649.2,0.4363]
["bitfinex","ETHUSD",1755876400102,1.654,4650.1,4649.5,15.03761891]
["bitfinex","ETHUSD",1755876400424,3.962,4650.0,4649.6,0.4363]
["bitfinex","ETHUSD",1755876400617,3.962,4650.0,4648.8,0.02]
["bitfinex","ETHUSD",1755876400618,3.9818892,4650.0,4648.8,0.02]
["bitfinex","ETHUSD",1755876400834,0.46149749,4649.9,4648.8,0.02]
["bitfinex","ETHUSD",1755876401143,0.0198892,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1755876401300,3.9818892,4649.8,4648.8,0.02]
["bitfinex","ETHUSD",1755876401503,0.44433867,4649.7,4648.8,0.02]
["bitfinex","ETHUSD",1755876401739,0.0198892,4649.6,4648.8,0.02]
["bitfinex","ETHUSD",1755876402097,0.90586118,4649.7,4648.8,0.02]
["bitfinex","ETHUSD",1755876402098,0.4338,4649.5,4648.8,0.02]
["bitfinex","ETHUSD",1755876402371,0.22025203,4649.4,4648.8,0.02]
["bitfinex","ETHUSD",1755876402639,3.0,4649.2,4648.8,0.02]
["bitfinex","ETHUSD",1755876402852,2.85194799,4649.1,4648.8,0.02]
["bitfinex","ETHUSD",1755876403147,0.46152251,4649.0,4648.8,0.02]
["bitfinex","ETHUSD",1755876403339,3.9848892,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1755876403694,5.0786892,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1755876403927,4.3988,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1755876404129,4.88028275,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1755876404341,5.57148458,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1755876404904,5.90827695,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1755876405099,5.90747695,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1755876405800,9.76787821,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1755876406001,9.43108584,4648.9,4648.8,0.02]
["bitfinex","ETHUSD",1755876406222,10.0077134,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1755876406422,9.53828584,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1755876407665,4.91408584,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1755876407822,1.48028451,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1755876408162,4.0792,4648.9,4648.8,0.4573]
["bitfinex","ETHUSD",1755876408519,4.0792,4648.9,4648.8,0.021]
["bitfinex","ETHUSD",1755876409156,3.973,4648.9,4648.8,0.4573]
["bitfinex","ETHUSD",1755876409362,4.0802,4648.9,4648.8,0.4573]
["bitfinex","ETHUSD",1755876409563,0.002,4649.4,4648.8,0.4573]
["bitfinex","ETHUSD",1755876409721,0.002,4649.4,4648.9,0.02151046]
["bitfinex","ETHUSD",1755876410082,3.974,4649.3,4648.8,0.5645]
["bitfinex","ETHUSD",1755876410357,0.002,4649.4,4649.1,15.03761891]
["bitfinex","ETHUSD",1755876410358,3.976,4649.4,4649.1,15.03761891]
["bitfinex","ETHUSD",1755876410528,3.976,4649.4,4649.2,0.5435]
["bitfinex","ETHUSD",1755876410725,3.976,4649.4,4649.3,0.4363]
["bitfinex","ETHUSD",1755876411722,3.976,4649.4,4649.2,0.1072]
["bitfinex","ETHUSD",1755876411929,0.0198892,4649.3,4648.8,0.021]
["bitfinex","ETHUSD",1755876412160,0.1072,4649.1,4648.5,0.4645]
["bitfinex","ETHUSD",1755876412839,3.968,4649.0,4648.5,0.4645]
["bitfinex","ETHUSD",1755876413038,3.968,4649.0,4648.5,0.1072]
["bitfinex","ETHUSD",1755876413853,0.1072,4649.1,4648.6,0.02151185]
["bitfinex","ETHUSD",1755876414068,3.967,4649.2,4648.2,3.0]
["bitfinex","ETHUSD",1755876414269,3.963,4649.2,4649.0,0.1072]
["bitfinex","ETHUSD",1755876414470,0.002,4649.4,4649.1,0.45780953]
["bitfinex","ETHUSD",1755876414645,3.965,4649.4,4649.1,0.45780953]
["bitfinex","ETHUSD",1755876414852,0.002,4649.4,4649.2,0.4363]
["bitfinex","ETHUSD",1755876415183,0.002,4649.4,4649.3,0.45780861]
["bitfinex","ETHUSD",1755876415391,0.002,4649.4,4649.3,0.5435]
["bitfinex","ETHUSD",1755876415769,0.002,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1755876415972,0.002,4649.4,4649.3,0.5435]
["bitfinex","ETHUSD",1755876416362,0.002,4649.4,4649.3,0.4363]
["bitfinex","ETHUSD",1755876417481,0.0012,4649.4,4649.3,15.03761891]
["bitfinex","ETHUSD",1755876418286,0.0012,4649.4,4648.7,0.66]
["bitfinex","ETHUSD",1755876418652,0.0012,4649.4,4648.6,1.654]
["bitfinex","ETHUSD",1755876418982,0.0012,4649.4,4648.3,0.001]
["bitfinex","ETHUSD",1755876419283,3.9632,4649.4,4648.3,0.001]
["bitfinex","ETHUSD",1755876420383,3.962,4649.3,4648.3,0.001]
["bitfinex","ETHUSD",1755876420586,3.58860634,4649.2,4648.3,0.001]
["bitfinex","ETHUSD",1755876420786,4.02240634,4649.2,4648.3,0.001]
["bitfinex","ETHUSD",1755876420994,0.4338,4649.1,4648.3,0.001]
["bitfinex","ETHUSD",1755876421148,0.0268875,4649.0,4648.3,0.001]
["bitfinex","ETHUSD",1755876421351,0.22759371,4649.0,4648.3,0.001]
["bitfinex","ETHUSD",1755876421562,0.42231137,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1755876421793,0.02688865,4648.8,4648.3,0.001]
["bitfinex","ETHUSD",1755876421977,3.962,4648.7,4648.3,0.001]
["bitfinex","ETHUSD",1755876422164,1.68088981,4648.6,4648.3,0.001]
["bitfinex","ETHUSD",1755876422891,0.4338,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1755876423056,0.63455995,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755876423390,1.06835995,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755876423607,4.56966898,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755876423752,3.98889097,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755876423951,4.42269097,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755876424395,7.42269097,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755876424683,4.3958,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755876424906,3.98889097,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755876425068,4.98698007,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1755876425383,4.98698007,4648.4,4647.9,0.001]
["bitfinex","ETHUSD",1755876425384,3.66,4648.3,4647.9,0.001]
["bitfinex","ETHUSD",1755876425560,0.22771868,4648.2,4647.9,0.001]
["bitfinex","ETHUSD",1755876425885,0.3157,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755876426089,0.85258349,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755876426288,1.59441004,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755876426790,9.21637134,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755876426992,9.65216148,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755876427195,6.26847927,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755876427491,8.99216148,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755876428895,5.03016148,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755876429211,3.68416148,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755876429422,5.7232,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1755876429709,5.7232,4648.0,4646.8,0.02]
["bitfinex","ETHUSD",1755876429710,0.66,4647.8,4646.8,0.02]
["bitfinex","ETHUSD",1755876429861,9.37310161,4647.7,4646.8,0.02]
["bitfinex","ETHUSD",1755876430062,3.66,4647.6,4646.8,0.02]
["bitfinex","ETHUSD",1755876430262,4.0829,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1755876430505,4.77241912,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1755876430807,5.64898674,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1755876431113,5.07132237,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1755876431398,5.07127649,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1755876431600,7.21315449,4647.4,4646.8,0.02]
["bitfinex","ETHUSD",1755876431808,0.66,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1755876431962,9.81906036,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1755876432299,0.66,4646.4,4643.0,0.16268159]
["bitfinex","ETHUSD",1755876432501,0.66,4646.0,4643.0,0.16268159]
["bitfinex","ETHUSD",1755876432704,9.92691503,4645.9,4643.0,0.16268159]
["bitfinex","ETHUSD",1755876432870,3.66,4645.8,4642.8,0.02]
["bitfinex","ETHUSD",1755876433066,3.66,4645.6,4642.8,0.02]
["bitfinex","ETHUSD",1755876433265,0.66,4645.3,4642.9,0.3632]
["bitfinex","ETHUSD",1755876433492,3.66,4645.1,4642.9,0.3632]
["bitfinex","ETHUSD",1755876433700,6.42893774,4645.0,4643.5,0.3632]
["bitfinex","ETHUSD",1755876433885,3.02691123,4644.9,4643.5,0.3632]
["bitfinex","ETHUSD",1755876434063,0.02691123,4644.9,4644.2,0.3632]
["bitfinex","ETHUSD",1755876434291,0.433,4646.6,4644.8,0.3832]
["bitfinex","ETHUSD",1755876434292,1.654,4645.8,4644.8,0.3832]
["bitfinex","ETHUSD",1755876434474,5.6439066,4645.7,4644.9,0.0124197]
["bitfinex","ETHUSD",1755876434793,1.654,4645.6,4644.8,0.02]
["bitfinex","ETHUSD",1755876435000,3.98990776,4645.5,4644.8,0.02]
["bitfinex","ETHUSD",1755876435797,5.171,4646.7,4644.8,0.02]
["bitfinex","ETHUSD",1755876435798,1.655,4646.4,4644.9,15.05003994]
["bitfinex","ETHUSD",1755876435962,3.98990312,4646.3,4644.9,15.03761891]
["bitfinex","ETHUSD",1755876436162,3.963,4646.3,4645.0,0.37561676]
["bitfinex","ETHUSD",1755876436363,3.9899037,4646.2,4645.0,0.3632]
["bitfinex","ETHUSD",1755876436568,3.9899037,4646.2,4644.8,0.02]
["bitfinex","ETHUSD",1755876436768,3.0,4646.1,4644.8,0.02]
["bitfinex","ETHUSD",1755876436969,0.72589523,4646.0,4644.8,0.02]
["bitfinex","ETHUSD",1755876437672,0.66,4645.7,4644.8,0.02]
["bitfinex","ETHUSD",1755876437869,3.66,4645.5,4644.8,0.02]
["bitfinex","ETHUSD",1755876438198,3.0,4645.3,4644.8,0.02]
["bitfinex","ETHUSD",1755876438402,0.02690949,4645.2,4644.8,0.02]
["bitfinex","ETHUSD",1755876438710,3.0,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1755876438908,3.02691065,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1755876439096,3.963,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755876439470,1.655,4645.4,4644.8,0.02]
["bitfinex","ETHUSD",1755876439670,0.33705226,4645.1,4644.8,0.02]
["bitfinex","ETHUSD",1755876440103,1.655,4645.4,4644.8,0.02]
["bitfinex","ETHUSD",1755876440405,3.964,4645.3,4644.8,0.02]
["bitfinex","ETHUSD",1755876440703,3.963,4645.6,4645.2,0.108]
["bitfinex","ETHUSD",1755876440890,3.963,4645.6,4645.3,0.01241774]
["bitfinex","ETHUSD",1755876441091,0.02690776,4645.5,4644.8,0.02]
["bitfinex","ETHUSD",1755876441408,0.108,4645.4,4645.0,0.001]
["bitfinex","ETHUSD",1755876441705,0.02690891,4645.3,4645.0,0.001]
["bitfinex","ETHUSD",1755876441872,0.108,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755876442205,4.072,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755876442669,4.42391007,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755876443005,8.03180108,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755876443206,8.66489101,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755876443418,3.66,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1755876443569,0.02691123,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755876443903,8.08391123,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755876444105,9.09168022,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755876444281,4.46768022,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755876444602,8.02559145,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755876444803,8.43168022,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755876446082,3.0,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755876446277,6.99091123,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755876446602,6.964,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755876447306,7.59676295,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755876447604,8.095632,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1755876447808,8.095632,4645.0,4644.5,0.001]
["bitfinex","ETHUSD",1755876447995,3.964,4644.9,4644.6,0.3642]
["bitfinex","ETHUSD",1755876448178,3.964,4644.9,4644.5,0.001]
["bitfinex","ETHUSD",1755876448374,8.095632,4645.0,4644.6,0.3642]
["bitfinex","ETHUSD",1755876448709,8.095632,4645.0,4644.5,0.001]
["bitfinex","ETHUSD",1755876448710,8.095632,4645.0,4644.9,15.69761891]
["bitfinex","ETHUSD",1755876448878,8.095632,4645.0,4644.9,15.40181891]
["bitfinex","ETHUSD",1755876449203,8.095632,4645.0,4644.5,0.001]
["bitfinex","ETHUSD",1755876449708,8.095632,4645.0,4644.9,15.03761891]
["bitfinex","ETHUSD",1755876449870,8.095632,4645.0,4644.9,18.40181891]
["bitfinex","ETHUSD",1755876450370,8.095632,4645.0,4644.9,3.0]
["bitfinex","ETHUSD",1755876450571,12.059632,4645.0,4644.5,0.001]
["bitfinex","ETHUSD",1755876450776,12.40143322,4645.0,4644.5,0.001]
["bitfinex","ETHUSD",1755876451105,0.02691123,4644.9,4644.5,0.001]
["bitfinex","ETHUSD",1755876451310,3.964,4644.8,4644.5,0.001]
["bitfinex","ETHUSD",1755876451893,0.02691239,4644.7,4644.5,0.001]
["bitfinex","ETHUSD",1755876452207,3.964,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755876452606,0.02691123,4644.9,4644.5,0.001]
["bitfinex","ETHUSD",1755876452607,3.964,4644.8,4644.5,0.001]
["bitfinex","ETHUSD",1755876452802,4.072,4644.8,4644.5,0.001]
["bitfinex","ETHUSD",1755876453517,8.095632,4645.0,4644.5,0.001]
["bitfinex","ETHUSD",1755876453716,8.095632,4645.0,4644.7,0.108]
["bitfinex","ETHUSD",1755876454097,8.094832,4645.0,4644.8,0.01322398]
["bitfinex","ETHUSD",1755876454296,8.094832,4645.0,4644.7,0.108]
["bitfinex","ETHUSD",1755876454493,8.094832,4645.0,4644.8,0.01322398]
["bitfinex","ETHUSD",1755876454687,8.094832,4645.0,4644.7,0.108]
["bitfinex","ETHUSD",1755876456194,8.094832,4645.0,4644.8,0.37742398]
["bitfinex","ETHUSD",1755876456399,8.094832,4645.0,4644.7,0.108]
["bitfinex","ETHUSD",1755876456805,3.99091123,4644.9,4644.7,0.108]
["bitfinex","ETHUSD",1755876457094,4.42391123,4644.9,4644.5,0.001]
["bitfinex","ETHUSD",1755876457290,0.433,4644.8,4644.5,0.001]
["bitfinex","ETHUSD",1755876457490,5.48712526,4644.7,4644.5,0.001]
["bitfinex","ETHUSD",1755876457715,1.655,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755876458114,2.75229681,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755876458323,6.71629681,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755876458537,2.75229681,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755876458683,10.79464429,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755876458888,10.19343426,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755876459084,11.62207713,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755876459323,12.00650352,4644.6,4644.5,0.001]
["bitfinex","ETHUSD",1755876459632,3.0,4644.5,4644.2,0.001]
["bitfinex","ETHUSD",1755876459797,3.66,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1755876459991,4.35133991,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1755876460188,5.00043325,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1755876460498,4.97351854,4644.3,4644.2,0.001]
["bitfinex","ETHUSD",1755876460698,10.14751854,4644.3,4642.8,0.02]
["bitfinex","ETHUSD",1755876460916,0.77244585,4644.0,4642.8,0.02]
["bitfinex","ETHUSD",1755876461091,6.3042868,4644.2,4642.8,0.02]
["bitfinex","ETHUSD",1755876461092,7.65534223,4643.9,4642.8,0.02]
["bitfinex","ETHUSD",1755876461291,8.0763252,4643.9,4642.8,0.02]
["bitfinex","ETHUSD",1755876461535,1.69150995,4643.9,4642.8,0.03323842]
["bitfinex","ETHUSD",1755876461718,0.6644252,4643.9,4642.8,0.03323842]
["bitfinex","ETHUSD",1755876461908,0.69134223,4643.9,4642.8,0.02]
["bitfinex","ETHUSD",1755876462104,4.6284252,4643.9,4642.8,0.03323842]
["bitfinex","ETHUSD",1755876462524,3.964,4644.0,4643.4,15.03761891]
["bitfinex","ETHUSD",1755876462697,3.964,4644.0,4643.8,0.3852]
["bitfinex","ETHUSD",1755876462897,3.964,4644.0,4643.8,0.021]
["bitfinex","ETHUSD",1755876463533,2.79421494,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1755876463704,2.76729791,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1755876463909,2.31939791,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1755876464105,2.34631494,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1755876464427,2.31939791,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1755876464928,2.34631494,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1755876465130,6.31031494,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1755876465329,10.6259294,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1755876465530,3.66,4643.8,4642.8,0.021]
["bitfinex","ETHUSD",1755876465736,0.57911651,4643.3,4642.8,0.021]
["bitfinex","ETHUSD",1755876465932,4.65531899,4643.2,4642.8,0.021]
["bitfinex","ETHUSD",1755876466104,1.18784146,4643.1,4642.8,0.021]
["bitfinex","ETHUSD",1755876466304,6.31052015,4643.0,4642.8,0.021]
["bitfinex","ETHUSD",1755876466506,6.31132073,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1755876466723,2.32039791,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1755876467054,6.39239791,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1755876467216,2.42839791,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1755876467546,6.39239791,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1755876467708,7.0831377,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1755876468104,7.08310094,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1755876468309,3.11910094,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1755876468512,10.7699407,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1755876468707,10.7699407,4642.9,4641.8,0.02]
["bitfinex","ETHUSD",1755876468708,3.66,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1755876468946,0.108,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1755876469153,5.92899708,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1755876469314,7.50021727,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1755876469510,7.70108704,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1755876469743,11.85992269,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1755876469981,7.78057931,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1755876470122,11.74557931,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1755876470319,12.29757931,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1755876470727,13.45476442,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1755876471111,12.29757931,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1755876471642,3.66,4641.8,4639.8,0.02]
["bitfinex","ETHUSD",1755876471818,12.29757931,4641.9,4639.8,0.02]
["bitfinex","ETHUSD",1755876471819,0.66,4641.4,4639.8,0.02]
["bitfinex","ETHUSD",1755876472020,4.55175361,4641.4,4639.8,0.02]
["bitfinex","ETHUSD",1755876472320,9.30197468,4641.4,4639.8,0.02]
["bitfinex","ETHUSD",1755876472526,2.31004316,4641.4,4639.8,0.02]
["bitfinex","ETHUSD",1755876472749,5.31004316,4641.4,4639.8,0.02]
["bitfinex","ETHUSD",1755876472954,9.07432649,4641.4,4639.8,0.02]
["bitfinex","ETHUSD",1755876473251,6.21722649,4641.4,4639.8,0.02]
["bitfinex","ETHUSD",1755876473615,10.75852145,4641.4,4639.8,0.02]
["bitfinex","ETHUSD",1755876473828,1.00163834,4641.4,4639.8,0.02]
["bitfinex","ETHUSD",1755876474163,1.656,4642.2,4641.3,1.22653836]
["bitfinex","ETHUSD",1755876474329,3.966,4642.1,4641.3,1.22653836]
["bitfinex","ETHUSD",1755876474528,1.656,4642.2,4641.4,0.01406128]
["bitfinex","ETHUSD",1755876474759,3.968,4642.1,4641.4,0.01406042]
["bitfinex","ETHUSD",1755876474928,3.968,4642.1,4641.5,0.12415988]
["bitfinex","ETHUSD",1755876475125,3.968,4642.1,4641.8,0.001]
["bitfinex","ETHUSD",1755876475625,0.02692804,4642.0,4641.8,0.001]
["bitfinex","ETHUSD",1755876476555,3.02692804,4642.0,4641.8,0.001]
["bitfinex","ETHUSD",1755876476938,0.4479,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1755876477144,8.3237828,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1755876477372,8.78458948,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1755876478051,9.44458948,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1755876478451,9.64449475,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1755876478652,9.64369475,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1755876479785,4.70113704,4641.8,4640.8,0.02]
["bitfinex","ETHUSD",1755876480068,0.66,4641.0,4640.8,0.02]
["bitfinex","ETHUSD",1755876480269,14.68690784,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1755876480432,10.29380668,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1755876480630,15.01567312,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1755876480860,16.37483618,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1755876481478,10.908,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1755876481676,11.24534827,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1755876482173,14.24534827,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1755876482376,14.69324827,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1755876482749,10.27834827,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1755876482954,15.2731831,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1755876483152,15.73375895,4640.9,4640.8,0.02]
["bitfinex","ETHUSD",1755876483456,15.73375895,4640.9,4639.3,0.347]
["bitfinex","ETHUSD",1755876483457,3.0,4640.8,4639.3,0.347]
["bitfinex","ETHUSD",1755876483661,0.108,4640.1,4639.5,0.108]
["bitfinex","ETHUSD",1755876483863,1.99334827,4640.9,4640.3,0.108]
["bitfinex","ETHUSD",1755876484042,1.99334827,4640.9,4639.8,15.03761891]
["bitfinex","ETHUSD",1755876484043,0.108,4640.4,4639.8,15.03761891]
["bitfinex","ETHUSD",1755876484376,3.99393791,4640.3,4639.1,15.03761891]
["bitfinex","ETHUSD",1755876484666,0.108,4640.0,4639.3,0.108]
["bitfinex","ETHUSD",1755876484884,1.68394023,4639.9,4639.1,15.03761891]
["bitfinex","ETHUSD",1755876485032,0.108,4639.7,4639.1,15.03761891]
["bitfinex","ETHUSD",1755876485231,3.967,4639.6,4639.1,15.03761891]
["bitfinex","ETHUSD",1755876485663,3.967,4639.6,4639.1,15.38461891]
["bitfinex","ETHUSD",1755876485861,3.967,4639.6,4639.2,0.347]
["bitfinex","ETHUSD",1755876486062,3.967,4639.6,4639.3,0.347]
["bitfinex","ETHUSD",1755876486477,3.967,4639.6,4639.4,0.347]
["bitfinex","ETHUSD",1755876486692,0.108,4639.7,4639.4,0.347]
["bitfinex","ETHUSD",1755876486693,3.967,4639.5,4639.4,0.347]
["bitfinex","ETHUSD",1755876486984,3.967,4639.5,4639.4,0.54413782]
["bitfinex","ETHUSD",1755876487189,1.657,4639.9,4639.4,0.54413782]
["bitfinex","ETHUSD",1755876487342,1.657,4639.9,4638.8,0.02]
["bitfinex","ETHUSD",1755876487343,5.624,4639.9,4639.5,0.19713782]
["bitfinex","ETHUSD",1755876487542,5.624,4639.9,4639.6,0.19713782]
["bitfinex","ETHUSD",1755876487769,0.02694081,4639.8,4638.8,0.367]
["bitfinex","ETHUSD",1755876488084,0.02694081,4639.8,4639.0,3.0]
["bitfinex","ETHUSD",1755876488256,0.02694081,4639.8,4639.1,0.22336039]
["bitfinex","ETHUSD",1755876488443,0.02694081,4639.8,4639.7,0.2952]
["bitfinex","ETHUSD",1755876488641,3.967,4639.8,4639.7,0.2952]
["bitfinex","ETHUSD",1755876488872,3.967,4639.8,4639.7,0.49242181]
["bitfinex","ETHUSD",1755876489299,3.99394081,4639.8,4639.7,0.19722181]
["bitfinex","ETHUSD",1755876489605,3.99394081,4639.8,4639.0,0.347]
["bitfinex","ETHUSD",1755876489813,3.99394081,4639.8,4639.1,0.21274023]
["bitfinex","ETHUSD",1755876490031,3.99394081,4639.8,4639.2,0.19735672]
["bitfinex","ETHUSD",1755876490213,3.99394081,4639.8,4639.7,0.2952]
["bitfinex","ETHUSD",1755876490415,3.99394081,4639.8,4639.7,0.49255672]
["bitfinex","ETHUSD",1755876490716,1.657,4639.9,4639.7,0.49255672]
["bitfinex","ETHUSD",1755876490914,3.967,4639.8,4639.7,0.2952]
["bitfinex","ETHUSD",1755876491212,3.967,4639.8,4639.7,0.19731612]
["bitfinex","ETHUSD",1755876491414,3.967,4639.8,4639.7,0.1973164]
["bitfinex","ETHUSD",1755876492078,0.58926081,4639.8,4639.2,0.001]
["bitfinex","ETHUSD",1755876492279,0.3153,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876492479,4.2823,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876492780,4.30924371,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876492986,0.33742754,4639.7,4639.2,0.001]
["bitfinex","ETHUSD",1755876493186,0.4577,4640.5,4639.2,0.001]
["bitfinex","ETHUSD",1755876493187,5.624,4639.6,4639.3,0.19750646]
["bitfinex","ETHUSD",1755876493381,3.0,4640.9,4639.2,0.2962]
["bitfinex","ETHUSD",1755876493382,3.967,4639.5,4639.4,0.19749078]
["bitfinex","ETHUSD",1755876493613,3.967,4639.5,4639.2,0.001]
["bitfinex","ETHUSD",1755876493798,3.967,4639.5,4639.3,0.1976421]
["bitfinex","ETHUSD",1755876493974,3.967,4639.5,4639.2,0.001]
["bitfinex","ETHUSD",1755876494176,0.02694313,4639.4,4639.2,0.001]
["bitfinex","ETHUSD",1755876494411,0.94729442,4639.4,4639.2,0.001]
["bitfinex","ETHUSD",1755876494595,0.02694313,4639.4,4639.2,0.001]
["bitfinex","ETHUSD",1755876494798,0.66348488,4639.4,4639.2,0.001]
["bitfinex","ETHUSD",1755876495037,0.48959722,4639.4,4639.2,0.001]
["bitfinex","ETHUSD",1755876495315,4.16783916,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876495536,4.63049325,4639.3,4639.2,0.19906589]
["bitfinex","ETHUSD",1755876495676,3.967,4639.3,4639.2,0.19905782]
["bitfinex","ETHUSD",1755876495873,4.63092779,4639.3,4639.2,0.19905782]
["bitfinex","ETHUSD",1755876496189,0.66401898,4639.3,4639.2,0.19905782]
["bitfinex","ETHUSD",1755876496523,0.20105216,4639.3,4639.2,0.19905782]
["bitfinex","ETHUSD",1755876496675,3.967,4639.3,4639.2,0.19905782]
["bitfinex","ETHUSD",1755876496879,5.14256058,4639.3,4639.2,0.19905782]
["bitfinex","ETHUSD",1755876497105,4.73899666,4639.3,4639.2,0.19905782]
["bitfinex","ETHUSD",1755876497424,4.73899666,4639.3,4639.2,0.19938248]
["bitfinex","ETHUSD",1755876497793,1.54499666,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876498096,5.53894037,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876498404,6.27949253,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876498601,0.77199666,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876498804,4.76594037,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876499007,0.77199666,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876499313,4.76594037,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876499519,4.73899666,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876500081,5.31839267,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876500499,0.77199666,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876500815,4.73899666,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876501018,5.77609267,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876501205,6.08027318,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876501406,2.88076905,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876501608,9.76721689,4639.3,4639.2,0.001]
["bitfinex","ETHUSD",1755876501812,9.76721689,4639.3,4637.8,0.02]
["bitfinex","ETHUSD",1755876501813,3.66,4639.2,4637.8,0.02]
["bitfinex","ETHUSD",1755876501987,0.108,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1755876502188,2.22794903,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1755876502387,5.93314093,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1755876502726,6.19494903,4637.9,4637.8,0.3152]
["bitfinex","ETHUSD",1755876502931,1.657,4637.9,4637.8,0.6822]
["bitfinex","ETHUSD",1755876503085,5.6232,4637.9,4637.8,0.7902]
["bitfinex","ETHUSD",1755876503281,0.108,4638.6,4637.8,0.7902]
["bitfinex","ETHUSD",1755876503483,0.108,4638.6,4637.9,0.01410192]
["bitfinex","ETHUSD",1755876503840,0.108,4638.6,4638.5,0.2952]
["bitfinex","ETHUSD",1755876504010,0.108,4638.6,4638.1,0.108]
["bitfinex","ETHUSD",1755876504216,0.108,4638.6,4638.5,0.2952]
["bitfinex","ETHUSD",1755876504723,1.657,4639.5,4638.5,0.2952]
["bitfinex","ETHUSD",1755876504924,3.967,4639.4,4638.5,0.6622]
["bitfinex","ETHUSD",1755876505141,3.967,4639.4,4637.8,0.02]
["bitfinex","ETHUSD",1755876505142,0.3153,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1755876505341,5.65094836,4638.5,4637.8,0.02]
["bitfinex","ETHUSD",1755876505495,5.05436708,4638.4,4637.8,0.02]
["bitfinex","ETHUSD",1755876505694,0.02694952,4638.3,4637.8,0.02]
["bitfinex","ETHUSD",1755876505937,0.22825306,4638.3,4637.8,0.02]
["bitfinex","ETHUSD",1755876506240,0.46383329,4638.2,4637.8,0.02]
["bitfinex","ETHUSD",1755876506531,0.46383329,4638.1,4637.8,0.02]
["bitfinex","ETHUSD",1755876506828,0.46383329,4638.0,4637.8,0.02]
["bitfinex","ETHUSD",1755876507131,3.967,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1755876507317,4.43109419,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1755876507516,3.967,4637.9,4637.8,0.02]
["bitfinex","ETHUSD",1755876507747,1.657,4638.5,4637.8,0.6822]
["bitfinex","ETHUSD",1755876507932,0.46403953,4638.4,4637.9,0.66]
["bitfinex","ETHUSD",1755876508258,1.657,4638.5,4638.4,3.0]
["bitfinex","ETHUSD",1755876508418,3.967,4638.6,4638.4,3.2952]
["bitfinex","ETHUSD",1755876508924,1.657,4639.2,4638.5,0.367]
["bitfinex","ETHUSD",1755876509123,3.967,4639.1,4638.4,3.0]
["bitfinex","ETHUSD",1755876510526,0.02694546,4639.0,4638.4,3.0]
["bitfinex","ETHUSD",1755876511058,1.657,4639.2,4638.4,3.0]
["bitfinex","ETHUSD",1755876511222,3.967,4638.9,4638.4,3.0]
["bitfinex","ETHUSD",1755876512127,3.967,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1755876512330,0.48464662,4638.8,4637.8,0.02]
["bitfinex","ETHUSD",1755876512517,3.967,4638.9,4637.8,0.02]
["bitfinex","ETHUSD",1755876512518,0.46438228,4638.7,4637.8,0.02]
["bitfinex","ETHUSD",1755876512730,2.42958785,4639.2,4637.8,0.02]
["bitfinex","ETHUSD",1755876512731,3.967,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1755876512976,0.02694836,4638.5,4637.8,0.02]
["bitfinex","ETHUSD",1755876513437,0.02694546,4639.0,4637.8,0.02]
["bitfinex","ETHUSD",1755876513776,3.967,4638.9,4637.9,0.302]
["bitfinex","ETHUSD",1755876514159,0.02694488,4639.1,4638.0,0.66]
["bitfinex","ETHUSD",1755876514466,3.967,4638.8,4638.2,15.03761891]
["bitfinex","ETHUSD",1755876514775,3.967,4638.8,4638.6,0.108]
["bitfinex","ETHUSD",1755876515427,3.9662,4638.8,4638.6,0.108]
["bitfinex","ETHUSD",1755876515764,1.657,4639.2,4638.7,0.2952]
["bitfinex","ETHUSD",1755876516136,0.108,4639.4,4639.1,0.66]
["bitfinex","ETHUSD",1755876516493,0.002,4640.4,4639.3,3.11067234]
["bitfinex","ETHUSD",1755876516775,0.002,4640.4,4639.9,18.69761891]
["bitfinex","ETHUSD",1755876516979,0.002,4640.4,4639.9,19.35981891]
["bitfinex","ETHUSD",1755876517138,0.002,4640.4,4639.9,4.4302]
["bitfinex","ETHUSD",1755876518166,0.002,4640.4,4639.9,4.58870121]
["bitfinex","ETHUSD",1755876518480,0.002,4640.4,4639.9,3.86370121]
["bitfinex","ETHUSD",1755876518769,0.002,4640.4,4639.9,4.89070121]
["bitfinex","ETHUSD",1755876518971,0.002,4640.4,4639.9,8.85770121]
["bitfinex","ETHUSD",1755876520132,0.002,4640.4,4639.9,8.19770121]
["bitfinex","ETHUSD",1755876520346,0.002,4640.4,4639.9,7.52870121]
["bitfinex","ETHUSD",1755876520558,0.002,4640.4,4639.9,8.18870121]
["bitfinex","ETHUSD",1755876520889,0.002,4640.4,4639.9,8.55570121]
["bitfinex","ETHUSD",1755876521356,0.002,4640.4,4639.9,8.18870121]
["bitfinex","ETHUSD",1755876521880,0.002,4640.4,4639.9,8.55570121]
["bitfinex","ETHUSD",1755876522080,0.002,4640.4,4639.9,9.41127133]
["bitfinex","ETHUSD",1755876522580,0.002,4640.4,4639.9,9.04227133]
["bitfinex","ETHUSD",1755876522750,0.002,4640.4,4639.9,9.40927133]
["bitfinex","ETHUSD",1755876522954,0.002,4640.4,4639.9,9.04227133]
["bitfinex","ETHUSD",1755876523266,0.002,4640.4,4639.9,3.26650121]
["bitfinex","ETHUSD",1755876523980,0.002,4640.4,4639.9,3.94058204]
["bitfinex","ETHUSD",1755876524184,0.002,4640.4,4639.9,4.21610121]
["bitfinex","ETHUSD",1755876524476,0.002,4640.4,4639.9,4.58310121]
["bitfinex","ETHUSD",1755876524683,0.002,4640.4,4639.9,6.73832007]
["bitfinex","ETHUSD",1755876525693,0.002,4640.4,4639.9,9.00332007]
["bitfinex","ETHUSD",1755876526041,0.002,4640.4,4639.9,16.36366807]
["bitfinex","ETHUSD",1755876526241,0.002,4640.4,4639.9,19.28572207]
["bitfinex","ETHUSD",1755876526461,0.002,4640.4,4639.9,23.12014107]
["bitfinex","ETHUSD",1755876526750,0.002,4640.4,4639.9,23.37028023]
["bitfinex","ETHUSD",1755876527063,0.002,4640.4,4639.9,13.71845923]
["bitfinex","ETHUSD",1755876527876,0.002,4640.4,4639.9,13.46832007]
["bitfinex","ETHUSD",1755876528582,0.002,4640.4,4639.9,16.25908907]
["bitfinex","ETHUSD",1755876528940,0.002,4640.4,4639.9,13.46832007]
["bitfinex","ETHUSD",1755876529250,0.002,4640.4,4639.9,13.46732007]
["bitfinex","ETHUSD",1755876529455,0.002,4640.4,4639.9,13.78431615]
["bitfinex","ETHUSD",1755876529764,0.002,4640.4,4639.9,14.24509331]
["bitfinex","ETHUSD",1755876530171,0.002,4640.4,4639.9,14.00364444]
["bitfinex","ETHUSD",1755876530506,0.002,4640.4,4639.9,14.24409331]
["bitfinex","ETHUSD",1755876530789,0.002,4640.4,4639.9,14.06923639]
["bitfinex","ETHUSD",1755876531091,0.002,4640.4,4639.9,13.82878752]
["bitfinex","ETHUSD",1755876531962,0.002,4640.4,4639.9,13.32878752]
["bitfinex","ETHUSD",1755876532293,0.002,4640.4,4639.9,13.57864836]
["bitfinex","ETHUSD",1755876532499,0.002,4640.4,4639.9,13.96123639]
["bitfinex","ETHUSD",1755876532697,0.002,4640.4,4639.9,14.06923639]
["bitfinex","ETHUSD",1755876533468,0.002,4640.4,4639.9,16.67849239]
["bitfinex","ETHUSD",1755876533680,0.002,4640.4,4639.9,14.06923639]
["bitfinex","ETHUSD",1755876534099,0.002,4640.4,4639.9,16.97793739]
["bitfinex","ETHUSD",1755876534295,0.002,4640.4,4639.9,16.48734936]
["bitfinex","ETHUSD",1755876534613,0.002,4640.4,4639.9,16.71664359]
["bitfinex","ETHUSD",1755876534901,0.002,4640.4,4639.9,13.57864836]
["bitfinex","ETHUSD",1755876535893,0.002,4640.4,4639.9,17.86864836]
["bitfinex","ETHUSD",1755876536108,0.002,4640.4,4639.9,12.37864836]
["bitfinex","ETHUSD",1755876536403,0.002,4640.4,4639.9,9.55064836]
["bitfinex","ETHUSD",1755876536768,0.002,4640.4,4639.9,7.28564836]
["bitfinex","ETHUSD",1755876537169,0.002,4640.4,4639.9,10.28564836]
["bitfinex","ETHUSD",1755876537366,0.002,4640.4,4639.9,12.55064836]
["bitfinex","ETHUSD",1755876537571,0.002,4640.4,4639.9,6.24864836]
["bitfinex","ETHUSD",1755876537793,0.002,4640.4,4639.9,10.20964836]
["bitfinex","ETHUSD",1755876537988,0.002,4640.4,4639.9,13.20964836]
["bitfinex","ETHUSD",1755876538814,0.002,4640.4,4639.9,39.14423636]
["bitfinex","ETHUSD",1755876539127,0.002,4640.4,4639.9,13.20964836]
["bitfinex","ETHUSD",1755876539732,0.002,4640.4,4639.9,17.07221836]
["bitfinex","ETHUSD",1755876539912,0.002,4640.4,4639.9,13.72127072]
["bitfinex","ETHUSD",1755876540113,0.002,4640.4,4639.9,13.47969259]
["bitfinex","ETHUSD",1755876540336,1.7423,4640.0,4639.9,2.6438295]
["bitfinex","ETHUSD",1755876540628,1.7423,4640.0,4639.9,4.22750121]
["bitfinex","ETHUSD",1755876540936,1.7423,4640.0,4639.9,7.22750121]
["bitfinex","ETHUSD",1755876541126,1.7423,4640.0,4639.9,4.22750121]
["bitfinex","ETHUSD",1755876541539,1.7423,4640.0,4639.9,6.38272007]
["bitfinex","ETHUSD",1755876541833,1.0,4640.0,4639.9,6.38272007]
["bitfinex","ETHUSD",1755876542000,1.0,4640.0,4639.9,10.04272007]
["bitfinex","ETHUSD",1755876542599,1.7423,4640.0,4639.4,6.836]
["bitfinex","ETHUSD",1755876542824,12.58541326,4639.5,4639.2,1.656]
["bitfinex","ETHUSD",1755876542997,0.4428,4639.4,4639.3,3.96]
["bitfinex","ETHUSD",1755876543198,0.7423,4639.4,4639.3,6.96]
["bitfinex","ETHUSD",1755876543427,0.7423,4639.4,4639.3,4.068]
["bitfinex","ETHUSD",1755876544236,13.34945872,4639.4,4639.3,6.22349759]
["bitfinex","ETHUSD",1755876544537,14.04995872,4640.0,4639.5,0.66]
["bitfinex","ETHUSD",1755876544737,14.04995872,4640.0,4639.3,6.22349759]
["bitfinex","ETHUSD",1755876544738,13.60715872,4640.0,4639.7,3.66]
["bitfinex","ETHUSD",1755876544941,0.4428,4639.9,4639.8,6.96]
["bitfinex","ETHUSD",1755876545097,0.7423,4639.9,4639.8,6.96]
["bitfinex","ETHUSD",1755876545299,0.7423,4639.9,4639.8,7.068]
["bitfinex","ETHUSD",1755876546505,13.34638747,4639.9,4639.8,7.068]
["bitfinex","ETHUSD",1755876546695,13.34638747,4639.9,4639.8,4.068]
["bitfinex","ETHUSD",1755876547449,1.0,4640.0,4639.9,5.81521886]
["bitfinex","ETHUSD",1755876547733,1.0,4640.0,4639.9,5.98801886]
["bitfinex","ETHUSD",1755876547937,1.0,4640.0,4639.9,5.81521886]
["bitfinex","ETHUSD",1755876548144,1.7423,4640.0,4639.9,6.96]
["bitfinex","ETHUSD",1755876548343,1.7423,4640.0,4639.9,3.96]
["bitfinex","ETHUSD",1755876548700,1.2995,4640.0,4639.9,3.96]
["bitfinex","ETHUSD",1755876548905,12.60408747,4639.3,4639.2,1.656]
["bitfinex","ETHUSD",1755876549100,13.34228747,4639.3,4639.2,5.616]
["bitfinex","ETHUSD",1755876549536,13.34228747,4639.3,4639.2,2.49341412]
["bitfinex","ETHUSD",1755876550139,12.60408747,4639.3,4639.2,5.30895817]
["bitfinex","ETHUSD",1755876550324,12.60408747,4639.3,4639.2,8.30895817]
["bitfinex","ETHUSD",1755876550843,1.0,4640.0,4639.2,8.30895817]
["bitfinex","ETHUSD",1755876550844,1.0,4640.0,4639.9,0.66]
["bitfinex","ETHUSD",1755876551051,1.0,4640.0,4639.9,7.62]
["bitfinex","ETHUSD",1755876551536,1.7382,4640.0,4639.9,7.62]
["bitfinex","ETHUSD",1755876554120,1.0,4640.0,4639.9,9.77521886]
["bitfinex","ETHUSD",1755876554445,1.0,4640.0,4639.9,7.62]
["bitfinex","ETHUSD",1755876554614,1.0,4640.0,4639.9,9.77521886]
["bitfinex","ETHUSD",1755876554822,1.0,4640.0,4639.9,7.62]
["bitfinex","ETHUSD",1755876555530,1.0,4640.0,4639.9,9.77521886]
["bitfinex","ETHUSD",1755876556150,1.0,4640.0,4639.9,10.54461886]
["bitfinex","ETHUSD",1755876557449,1.0,4640.0,4639.9,7.068]
["bitfinex","ETHUSD",1755876557770,1.7382,4640.0,4639.9,7.068]
["bitfinex","ETHUSD",1755876558973,1.0,4640.0,4639.9,9.77521886]
["bitfinex","ETHUSD",1755876559270,1.0,4640.0,4639.9,10.54461886]
["bitfinex","ETHUSD",1755876559658,1.0,4640.0,4639.9,10.07891886]
["bitfinex","ETHUSD",1755876561882,1.0,4640.0,4639.9,9.77521886]
["bitfinex","ETHUSD",1755876562382,1.0,4640.0,4639.9,10.07891886]
["bitfinex","ETHUSD",1755876562587,1.0,4640.0,4639.9,10.54461886]
["bitfinex","ETHUSD",1755876562763,1.0,4640.0,4639.9,10.07891886]
["bitfinex","ETHUSD",1755876563354,1.0,4640.0,4639.9,9.77521886]
["bitfinex","ETHUSD",1755876563587,1.0,4640.0,4639.9,12.25073886]
["bitfinex","ETHUSD",1755876563791,1.0,4640.0,4639.9,13.02013886]
["bitfinex","ETHUSD",1755876564087,1.0,4640.0,4639.9,12.55443886]
["bitfinex","ETHUSD",1755876564854,1.0,4640.0,4639.9,13.02013886]
["bitfinex","ETHUSD",1755876565051,1.0,4640.0,4639.9,5.15521886]
["bitfinex","ETHUSD",1755876565364,1.7382,4640.0,4639.9,5.15521886]
["bitfinex","ETHUSD",1755876565587,1.7382,4640.0,4639.9,6.958]
["bitfinex","ETHUSD",1755876565795,1.7382,4640.0,4639.9,7.618]
["bitfinex","ETHUSD",1755876566081,1.7382,4640.0,4639.9,4.618]
["bitfinex","ETHUSD",1755876566282,1.7382,4640.0,4639.9,7.618]
["bitfinex","ETHUSD",1755876566450,1.7382,4640.0,4639.9,4.618]
["bitfinex","ETHUSD",1755876566650,1.7382,4640.0,4639.9,3.958]
["bitfinex","ETHUSD",1755876566877,1.7382,4640.0,4639.9,6.958]
["bitfinex","ETHUSD",1755876568993,1.7382,4640.0,4639.9,7.066]
["bitfinex","ETHUSD",1755876569979,1.0,4640.0,4639.9,7.066]
["bitfinex","ETHUSD",1755876570161,1.2906,4640.0,4639.9,7.066]
["bitfinex","ETHUSD",1755876570367,1.7382,4640.0,4639.9,7.066]
["bitfinex","ETHUSD",1755876570793,1.2906,4640.0,4639.9,7.066]
["bitfinex","ETHUSD",1755876570965,1.2906,4640.0,4639.9,9.22121886]
["bitfinex","ETHUSD",1755876571666,1.2906,4640.0,4639.9,7.066]
["bitfinex","ETHUSD",1755876572099,1.2906,4640.0,4639.9,9.22121886]
["bitfinex","ETHUSD",1755876572100,1.0,4640.0,4639.9,9.22121886]
["bitfinex","ETHUSD",1755876572407,1.0,4640.0,4639.9,22.7852729]
["bitfinex","ETHUSD",1755876572706,1.0,4640.0,4639.9,24.9472729]
["bitfinex","ETHUSD",1755876572871,1.0,4640.0,4639.9,25.0552729]
["bitfinex","ETHUSD",1755876573273,1.0,4640.0,4639.9,25.5209729]
["bitfinex","ETHUSD",1755876573500,1.0,4640.0,4639.9,25.0552729]
["bitfinex","ETHUSD",1755876575469,1.0,4640.0,4639.9,24.7515729]
["bitfinex","ETHUSD",1755876575669,1.0,4640.0,4639.9,24.7495729]
["bitfinex","ETHUSD",1755876576291,1.0,4640.0,4639.9,9.87921886]
["bitfinex","ETHUSD",1755876576502,1.002,4640.0,4639.9,9.87921886]
["bitfinex","ETHUSD",1755876576685,1.2926,4640.0,4639.9,5.92321886]
["bitfinex","ETHUSD",1755876576880,1.2926,4640.0,4639.9,9.87921886]
["bitfinex","ETHUSD",1755876577091,1.7402,4640.0,4639.9,9.87921886]
["bitfinex","ETHUSD",1755876577400,1.7402,4640.0,4639.9,4.064]
["bitfinex","ETHUSD",1755876577808,1.7402,4640.0,4639.9,7.064]
["bitfinex","ETHUSD",1755876578986,1.002,4640.0,4639.9,7.064]
["bitfinex","ETHUSD",1755876579206,1.3072,4640.0,4639.9,7.064]
["bitfinex","ETHUSD",1755876579569,1.7362,4640.0,4639.9,7.064]
["bitfinex","ETHUSD",1755876579782,1.002,4640.0,4639.9,9.87921886]
["bitfinex","ETHUSD",1755876580009,1.002,4640.0,4639.9,25.6474784]
["bitfinex","ETHUSD",1755876580221,1.002,4640.0,4639.9,25.9522784]
["bitfinex","ETHUSD",1755876580516,11.002,4640.0,4639.9,25.6474784]
["bitfinex","ETHUSD",1755876581802,11.002,4640.0,4639.9,25.9522784]
["bitfinex","ETHUSD",1755876582206,11.002,4640.0,4639.9,25.6474784]
["bitfinex","ETHUSD",1755876582515,11.002,4640.0,4639.9,9.87921886]
["bitfinex","ETHUSD",1755876583104,11.002,4640.0,4639.9,5.92321886]
["bitfinex","ETHUSD",1755876583309,11.7362,4640.0,4639.9,7.062]
["bitfinex","ETHUSD",1755876583508,11.3072,4640.0,4639.9,7.062]
["bitfinex","ETHUSD",1755876583710,11.002,4640.0,4639.9,9.21721886]
["bitfinex","ETHUSD",1755876583891,11.002,4640.0,4639.9,9.87721886]
["bitfinex","ETHUSD",1755876584116,11.002,4640.0,4639.9,3.108]
["bitfinex","ETHUSD",1755876584117,11.7362,4640.0,4639.9,3.108]
["bitfinex","ETHUSD",1755876584426,11.7362,4640.0,4639.9,9.89129969]
["bitfinex","ETHUSD",1755876584427,11.002,4640.0,4639.9,9.89129969]
["bitfinex","ETHUSD",1755876584631,11.002,4640.0,4639.9,9.87721886]
["bitfinex","ETHUSD",1755876585003,11.002,4640.0,4639.9,10.18201886]
["bitfinex","ETHUSD",1755876586031,11.002,4640.0,4639.9,9.87721886]
["bitfinex","ETHUSD",1755876586341,11.7362,4640.0,4639.9,3.108]
["bitfinex","ETHUSD",1755876586568,11.7362,4640.0,4639.9,7.061]
["bitfinex","ETHUSD",1755876587890,11.7362,4640.0,4639.9,3.108]
["bitfinex","ETHUSD",1755876588307,11.7362,4640.0,4639.9,7.061]
["bitfinex","ETHUSD",1755876589436,11.7362,4640.0,4639.9,7.06]
["bitfinex","ETHUSD",1755876593618,11.3072,4640.0,4639.9,7.06]
["bitfinex","ETHUSD",1755876593835,11.002,4640.0,4639.9,7.06]
["bitfinex","ETHUSD",1755876594048,11.3072,4640.0,4639.9,7.06]
["bitfinex","ETHUSD",1755876594253,11.7362,4640.0,4639.9,7.06]
["bitfinex","ETHUSD",1755876595937,11.002,4640.0,4639.9,7.06]
["bitfinex","ETHUSD",1755876596559,11.3072,4640.0,4639.9,7.06]
["bitfinex","ETHUSD",1755876597124,11.002,4640.0,4639.9,7.06]
["bitfinex","ETHUSD",1755876597428,11.002,4640.0,4639.9,10.61831886]
["bitfinex","ETHUSD",1755876598327,11.002,4640.0,4639.9,19.62437986]
["bitfinex","ETHUSD",1755876600077,11.002,4640.0,4639.9,21.52828491]
["bitfinex","ETHUSD",1755876600267,11.002,4640.0,4639.9,17.35437986]
["bitfinex","ETHUSD",1755876600560,11.002,4640.0,4639.9,16.23800639]
["bitfinex","ETHUSD",1755876600862,11.002,4640.0,4639.9,16.30955984]
["bitfinex","ETHUSD",1755876601065,11.002,4640.0,4639.9,16.52535984]
["bitfinex","ETHUSD",1755876601468,11.002,4640.0,4639.9,13.68334102]
["bitfinex","ETHUSD",1755876601676,11.002,4640.0,4639.9,11.60784167]
["bitfinex","ETHUSD",1755876602064,11.002,4640.0,4639.9,6.95431886]
["bitfinex","ETHUSD",1755876602264,11.002,4640.0,4639.9,6.51601886]
["bitfinex","ETHUSD",1755876602779,11.002,4640.0,4639.9,6.95431886]
["bitfinex","ETHUSD",1755876602987,11.002,4640.0,4639.9,10.61431886]
["bitfinex","ETHUSD",1755876603276,11.002,4640.0,4639.9,9.51601886]
["bitfinex","ETHUSD",1755876603650,11.002,4640.0,4639.9,0.108]
["bitfinex","ETHUSD",1755876604062,11.7362,4640.0,4639.9,4.055]
["bitfinex","ETHUSD",1755876604379,11.002,4640.0,4639.9,4.055]
["bitfinex","ETHUSD",1755876604592,11.002,4640.0,4639.9,4.06908083]
["bitfinex","ETHUSD",1755876604881,11.7362,4640.0,4639.9,7.055]
["bitfinex","ETHUSD",1755876605177,11.3072,4640.0,4639.9,0.108]
["bitfinex","ETHUSD",1755876605381,11.002,4640.0,4639.9,4.055]
["bitfinex","ETHUSD",1755876605680,11.002,4640.0,4639.9,4.70418083]
["bitfinex","ETHUSD",1755876605840,11.002,4640.0,4639.9,0.9648]
["bitfinex","ETHUSD",1755876606041,11.002,4640.0,4639.9,4.9108]
["bitfinex","ETHUSD",1755876606285,11.002,4640.0,4639.9,8.55736565]
["bitfinex","ETHUSD",1755876606585,11.002,4640.0,4639.9,11.5530191]
["bitfinex","ETHUSD",1755876606794,11.002,4640.0,4639.9,11.7688191]
["bitfinex","ETHUSD",1755876607091,11.002,4640.0,4639.9,20.58917281]
["bitfinex","ETHUSD",1755876607442,11.002,4640.0,4639.9,7.67638781]
["bitfinex","ETHUSD",1755876607646,11.002,4640.0,4639.9,11.22945491]
["bitfinex","ETHUSD",1755876607894,11.002,4640.0,4639.9,10.27808926]
["bitfinex","ETHUSD",1755876608152,11.4309,4640.0,4639.9,3.945]
["bitfinex","ETHUSD",1755876608363,11.002,4640.0,4639.9,3.945]
["bitfinex","ETHUSD",1755876608563,19.096832,4640.0,4639.9,4.605]
["bitfinex","ETHUSD",1755876608762,19.096832,4640.0,4638.9,5.271]
["bitfinex","ETHUSD",1755876608763,3.45893979,4639.0,4638.9,5.271]
["bitfinex","ETHUSD",1755876608979,2.99791611,4639.0,4638.9,20.59640371]
["bitfinex","ETHUSD",1755876609172,2.39127048,4639.0,4638.9,28.94968015]
["bitfinex","ETHUSD",1755876609358,2.39127048,4639.0,4638.9,22.59957515]
["bitfinex","ETHUSD",1755876609564,2.06770942,4639.0,4638.9,22.59957515]
["bitfinex","ETHUSD",1755876609759,1.55015369,4639.0,4638.9,22.59957515]
["bitfinex","ETHUSD",1755876609970,1.22659263,4639.0,4638.9,22.59957515]
["bitfinex","ETHUSD",1755876610452,0.90303157,4639.0,4638.9,41.82724115]
["bitfinex","ETHUSD",1755876610668,0.90303157,4639.0,4638.9,42.48724115]
["bitfinex","ETHUSD",1755876610868,0.57947051,4639.0,4638.9,42.48724115]
["bitfinex","ETHUSD",1755876611149,9.096832,4640.0,4639.5,3.1458]
["bitfinex","ETHUSD",1755876611344,9.096832,4640.0,4639.4,0.5]
["bitfinex","ETHUSD",1755876611345,9.096832,4640.0,4639.9,8.81989359]
["bitfinex","ETHUSD",1755876611576,9.096832,4640.0,4639.9,14.68882746]
["bitfinex","ETHUSD",1755876611749,9.096832,4640.0,4639.9,11.7458]
["bitfinex","ETHUSD",1755876611961,0.002,4640.5,4640.4,6.1458]
["bitfinex","ETHUSD",1755876612162,0.002,4640.5,4640.4,27.8612625]
["bitfinex","ETHUSD",1755876612357,0.002,4640.5,4640.4,23.2572625]
["bitfinex","ETHUSD",1755876612588,0.002,4640.5,4640.4,27.2012625]
["bitfinex","ETHUSD",1755876612955,0.002,4640.5,4640.4,27.8612625]
["bitfinex","ETHUSD",1755876613153,0.0012,4640.5,4640.4,27.8612625]
["bitfinex","ETHUSD",1755876613855,0.0012,4640.5,4640.4,32.1512625]
["bitfinex","ETHUSD",1755876614055,0.0012,4640.5,4640.4,31.9354625]
["bitfinex","ETHUSD",1755876614262,0.002,4641.0,4640.9,5.93]
["bitfinex","ETHUSD",1755876614473,3.942,4644.5,4641.2,3.66]
["bitfinex","ETHUSD",1755876614754,3.942,4644.5,4641.1,2.27]
["bitfinex","ETHUSD",1755876614755,0.4289,4641.9,4641.3,24.4862625]
["bitfinex","ETHUSD",1755876615187,0.4289,4641.9,4641.3,20.5442625]
["bitfinex","ETHUSD",1755876615382,10.7234,4641.4,4641.3,20.5442625]
["bitfinex","ETHUSD",1755876615695,10.7234,4641.4,4641.3,24.5942625]
["bitfinex","ETHUSD",1755876615897,10.0,4641.4,4641.3,24.5942625]
["bitfinex","ETHUSD",1755876616097,10.4289,4641.4,4641.3,24.5942625]
["bitfinex","ETHUSD",1755876616397,10.0,4641.4,4641.3,24.5942625]
["bitfinex","ETHUSD",1755876616598,10.0,4641.4,4641.3,24.75748908]
["bitfinex","ETHUSD",1755876617224,10.7234,4641.4,4641.3,25.40361908]
["bitfinex","ETHUSD",1755876617369,10.4289,4641.4,4641.3,25.40361908]
["bitfinex","ETHUSD",1755876617703,10.4289,4641.4,4641.3,24.75648908]
["bitfinex","ETHUSD",1755876618212,10.0,4641.4,4641.3,24.75648908]
["bitfinex","ETHUSD",1755876619508,10.0,4641.4,4641.3,12.16102658]
["bitfinex","ETHUSD",1755876619712,10.0,4641.4,4641.3,27.02648908]
["bitfinex","ETHUSD",1755876621084,10.0,4641.4,4641.3,14.43102658]
["bitfinex","ETHUSD",1755876621665,9.74129733,4641.4,4641.3,20.06953158]
["bitfinex","ETHUSD",1755876621868,9.74129733,4641.4,4641.3,14.2277427]
["bitfinex","ETHUSD",1755876621869,9.41788207,4641.4,4641.3,14.2277427]
["bitfinex","ETHUSD",1755876622171,8.81157773,4641.4,4641.3,19.0165427]
["bitfinex","ETHUSD",1755876622566,8.81157773,4641.4,4641.3,20.3065427]
["bitfinex","ETHUSD",1755876622567,8.48816247,4641.4,4641.3,20.3065427]
["bitfinex","ETHUSD",1755876622775,6.1209289,4641.4,4641.3,41.4218237]
["bitfinex","ETHUSD",1755876622971,5.79751364,4641.4,4641.3,41.61341714]
["bitfinex","ETHUSD",1755876623388,5.47409838,4641.4,4641.3,41.11341714]
["bitfinex","ETHUSD",1755876623703,5.47409838,4641.4,4641.3,41.61341714]
["bitfinex","ETHUSD",1755876623870,5.15068312,4641.4,4641.3,37.67241714]
["bitfinex","ETHUSD",1755876624070,5.15068312,4641.4,4641.3,41.61041714]
["bitfinex","ETHUSD",1755876624281,4.82745115,4641.4,4641.3,41.4188237]
["bitfinex","ETHUSD",1755876624480,4.82745115,4641.4,4641.3,37.4808237]
["bitfinex","ETHUSD",1755876624721,4.50421918,4641.4,4641.3,41.4188237]
["bitfinex","ETHUSD",1755876625101,4.18098721,4641.4,4641.3,34.17443658]
["bitfinex","ETHUSD",1755876625445,3.85695524,4641.4,4641.3,36.83448112]
["bitfinex","ETHUSD",1755876625926,3.53372327,4641.4,4641.3,37.79401714]
["bitfinex","ETHUSD",1755876626298,3.2104913,4641.4,4641.3,38.35781426]
["bitfinex","ETHUSD",1755876626493,3.2104913,4641.4,4641.3,36.1964897]
["bitfinex","ETHUSD",1755876626706,2.88725933,4641.4,4641.3,36.1964897]
["bitfinex","ETHUSD",1755876627034,2.56602736,4641.4,4641.3,41.4178237]
["bitfinex","ETHUSD",1755876627196,2.56602736,4641.4,4641.3,41.2020237]
["bitfinex","ETHUSD",1755876627392,2.24279539,4641.4,4641.3,41.2020237]
["bitfinex","ETHUSD",1755876627619,2.24279539,4641.4,4641.3,40.7020237]
["bitfinex","ETHUSD",1755876627835,0.002,4642.4,4642.0,0.66]
["bitfinex","ETHUSD",1755876628137,0.002,4642.4,4642.2,2.93]
["bitfinex","ETHUSD",1755876628291,0.002,4642.4,4642.2,13.837912]
["bitfinex","ETHUSD",1755876628707,0.002,4642.4,4642.2,13.34505]
["bitfinex","ETHUSD",1755876629136,0.002,4642.4,4642.2,13.728583]
["bitfinex","ETHUSD",1755876629294,0.002,4642.4,4642.2,13.422734]
["bitfinex","ETHUSD",1755876629496,0.002,4642.4,4642.2,12.607526]
["bitfinex","ETHUSD",1755876630003,0.002,4642.4,4642.3,35.93]
["bitfinex","ETHUSD",1755876630206,0.002,4642.4,4642.3,45.32763275]
["bitfinex","ETHUSD",1755876630394,0.002,4643.5,4642.9,2.93]
["bitfinex","ETHUSD",1755876630599,0.002,4643.5,4642.9,9.864]
["bitfinex","ETHUSD",1755876630799,0.4309,4643.0,4642.9,12.914145]
["bitfinex","ETHUSD",1755876631030,0.7254,4643.0,4642.9,9.972]
["bitfinex","ETHUSD",1755876631242,0.7254,4643.0,4642.9,6.124249]
["bitfinex","ETHUSD",1755876631400,0.002,4643.0,4642.9,12.138293]
["bitfinex","ETHUSD",1755876632148,0.002,4643.0,4642.9,40.057249]
["bitfinex","ETHUSD",1755876632500,0.002,4643.0,4642.9,47.057249]
["bitfinex","ETHUSD",1755876633551,0.002,4643.5,4643.4,0.66]
["bitfinex","ETHUSD",1755876633849,0.002,4643.5,4643.4,41.53204022]
["bitfinex","ETHUSD",1755876634032,0.02,4643.8,4643.7,5.93]
["bitfinex","ETHUSD",1755876634211,0.02,4643.8,4643.7,39.9699828]
["bitfinex","ETHUSD",1755876634406,0.02,4643.8,4643.7,36.0379828]
["bitfinex","ETHUSD",1755876634605,0.02,4643.8,4643.7,40.0779828]
["bitfinex","ETHUSD",1755876635633,0.002,4644.0,4643.9,5.93]
["bitfinex","ETHUSD",1755876635800,0.002,4644.0,4643.9,39.861]
["bitfinex","ETHUSD",1755876636206,12.5954625,4647.5,4644.1,3.1458]
["bitfinex","ETHUSD",1755876636457,0.4289,4645.0,4644.1,35.93]
["bitfinex","ETHUSD",1755876636742,8.73022484,4644.2,4644.1,23.573353]
["bitfinex","ETHUSD",1755876637052,7.47022484,4644.2,4644.1,19.80336026]
["bitfinex","ETHUSD",1755876637253,7.89912484,4644.2,4644.1,19.98522126]
["bitfinex","ETHUSD",1755876637813,8.19282484,4644.2,4644.1,10.01522526]
["bitfinex","ETHUSD",1755876638033,8.19282484,4644.2,4644.1,9.35522526]
["bitfinex","ETHUSD",1755876638344,8.19282484,4644.2,4644.1,12.45246626]
["bitfinex","ETHUSD",1755876638707,7.89832484,4644.2,4644.1,13.11246626]
["bitfinex","ETHUSD",1755876639344,8.21382484,4644.2,4644.1,14.61982326]
["bitfinex","ETHUSD",1755876639660,8.21382484,4644.2,4644.1,6.01258526]
["bitfinex","ETHUSD",1755876639809,8.21382484,4644.2,4644.1,5.216]
["bitfinex","ETHUSD",1755876640453,8.21382484,4644.2,4644.1,8.86283]
["bitfinex","ETHUSD",1755876640624,8.21382484,4644.2,4644.1,15.043916]
["bitfinex","ETHUSD",1755876640809,8.21382484,4644.2,4644.1,8.86283]
["bitfinex","ETHUSD",1755876641014,8.21382484,4644.2,4644.1,9.52183]
["bitfinex","ETHUSD",1755876641754,8.21382484,4644.2,4644.1,12.834799]
["bitfinex","ETHUSD",1755876641956,8.21382484,4644.2,4644.1,9.52183]
["bitfinex","ETHUSD",1755876642251,8.21382484,4644.2,4644.1,9.0204466]
["bitfinex","ETHUSD",1755876642912,8.21382484,4644.2,4644.1,5.0924466]
["bitfinex","ETHUSD",1755876643114,8.21382484,4644.2,4644.1,1.654]
["bitfinex","ETHUSD",1755876643427,8.21382484,4644.2,4644.1,5.689]
["bitfinex","ETHUSD",1755876643630,8.21382484,4644.2,4644.1,6.927]
["bitfinex","ETHUSD",1755876643827,8.21382484,4644.2,4644.1,2.18144157]
["bitfinex","ETHUSD",1755876644449,8.21382484,4644.2,4643.8,0.02]
["bitfinex","ETHUSD",1755876644651,0.4484,4644.1,4643.9,3.927]
["bitfinex","ETHUSD",1755876644956,0.3155,4644.0,4643.9,0.06135937]
["bitfinex","ETHUSD",1755876645338,7.78492484,4644.0,4643.9,0.06135937]
["bitfinex","ETHUSD",1755876645540,8.23332484,4644.0,4643.9,0.06135937]
["bitfinex","ETHUSD",1755876645728,8.23332484,4644.0,4643.9,0.07539379]
["bitfinex","ETHUSD",1755876646134,8.23332484,4644.0,4643.9,0.06135937]
["bitfinex","ETHUSD",1755876646454,8.23332484,4644.0,4643.9,0.16935937]
["bitfinex","ETHUSD",1755876646657,8.23332484,4644.0,4643.9,10.16935937]
["bitfinex","ETHUSD",1755876647430,7.78492484,4644.0,4643.9,3.16935937]
["bitfinex","ETHUSD",1755876647632,7.46942484,4644.0,4643.9,3.82935937]
["bitfinex","ETHUSD",1755876648024,8.23332484,4644.0,4643.9,3.16935937]
["bitfinex","ETHUSD",1755876648224,8.23332484,4644.0,4643.9,3.06135937]
["bitfinex","ETHUSD",1755876648433,7.78492484,4644.0,4643.9,3.16935937]
["bitfinex","ETHUSD",1755876648641,7.46942484,4644.0,4643.9,3.82935937]
["bitfinex","ETHUSD",1755876649666,7.46942484,4644.0,4643.9,22.44620137]
["bitfinex","ETHUSD",1755876649845,7.46862484,4644.0,4643.9,16.79345637]
["bitfinex","ETHUSD",1755876650047,7.46862484,4644.0,4643.9,17.53675637]
["bitfinex","ETHUSD",1755876650251,7.46862484,4644.0,4643.9,8.13952937]
["bitfinex","ETHUSD",1755876650252,7.21006374,4644.0,4643.9,8.13952937]
["bitfinex","ETHUSD",1755876650437,7.00806575,4644.0,4643.9,8.13952937]
["bitfinex","ETHUSD",1755876650768,6.54806575,4644.0,4643.9,36.61866398]
["bitfinex","ETHUSD",1755876651066,6.51016575,4644.0,4643.9,36.39263073]
["bitfinex","ETHUSD",1755876651273,6.47016575,4644.0,4643.9,12.55194]
["bitfinex","ETHUSD",1755876651573,6.78566575,4644.0,4643.9,3.768]
["bitfinex","ETHUSD",1755876651776,7.23406575,4644.0,4643.9,3.768]
["bitfinex","ETHUSD",1755876652071,7.23406575,4644.0,4643.9,4.032]
["bitfinex","ETHUSD",1755876652834,6.47016575,4644.0,4643.9,4.70603442]
["bitfinex","ETHUSD",1755876653118,6.47016575,4644.0,4643.9,4.692]
["bitfinex","ETHUSD",1755876653363,7.23406575,4644.0,4643.9,0.108]
["bitfinex","ETHUSD",1755876653528,7.23406575,4644.0,4643.9,4.031]
["bitfinex","ETHUSD",1755876653734,6.78566575,4644.0,4643.9,4.04503442]
["bitfinex","ETHUSD",1755876654048,7.23406575,4644.0,4643.9,4.031]
["bitfinex","ETHUSD",1755876654718,7.23406575,4644.0,4643.9,3.923]
["bitfinex","ETHUSD",1755876654924,7.23406575,4644.0,4643.9,4.031]
["bitfinex","ETHUSD",1755876655633,7.23406575,4644.0,4643.9,4.04503442]
["bitfinex","ETHUSD",1755876655838,6.47016575,4644.0,4643.9,19.64049692]
["bitfinex","ETHUSD",1755876656157,6.47016575,4644.0,4643.9,20.5856625]
["bitfinex","ETHUSD",1755876656345,6.47016575,4644.0,4643.9,20.25499039]
["bitfinex","ETHUSD",1755876656545,6.47016575,4644.0,4643.9,36.39361439]
["bitfinex","ETHUSD",1755876656737,6.47016575,4644.0,4643.9,37.04040339]
["bitfinex","ETHUSD",1755876656937,6.47016575,4644.0,4643.9,24.30909339]
["bitfinex","ETHUSD",1755876657656,0.002,4644.7,4644.0,9.923475]
["bitfinex","ETHUSD",1755876657861,1.76,4644.6,4644.2,3.66]
["bitfinex","ETHUSD",1755876658059,1.76,4644.6,4644.4,3.0]
["bitfinex","ETHUSD",1755876658365,1.76,4644.6,4644.5,5.537229]
["bitfinex","ETHUSD",1755876658529,1.76,4644.6,4644.5,22.74423435]
["bitfinex","ETHUSD",1755876658863,1.76,4644.6,4644.5,21.00223435]
["bitfinex","ETHUSD",1755876659157,1.76,4644.6,4644.5,23.62496935]
["bitfinex","ETHUSD",1755876659363,1.76,4644.6,4644.5,27.54596935]
["bitfinex","ETHUSD",1755876659659,1.76,4644.6,4644.5,23.40499435]
["bitfinex","ETHUSD",1755876659861,1.76,4644.6,4644.5,25.84827835]
["bitfinex","ETHUSD",1755876660173,1.76,4644.6,4644.5,10.119019]
["bitfinex","ETHUSD",1755876660370,1.76,4644.6,4644.5,7.675735]
["bitfinex","ETHUSD",1755876660974,0.002,4644.7,4644.5,7.675735]
["bitfinex","ETHUSD",1755876660975,1.762,4644.7,4644.6,35.93]
["bitfinex","ETHUSD",1755876661260,0.002,4645.0,4644.9,5.93]
["bitfinex","ETHUSD",1755876661461,0.002,4645.0,4644.9,22.52134286]
["bitfinex","ETHUSD",1755876661635,0.002,4645.0,4644.9,22.82054286]
["bitfinex","ETHUSD",1755876662036,0.002,4645.0,4644.9,32.39733686]
["bitfinex","ETHUSD",1755876662353,0.002,4645.0,4644.9,20.278094]
["bitfinex","ETHUSD",1755876662557,0.002,4645.0,4644.9,10.7013]
["bitfinex","ETHUSD",1755876662995,0.002,4645.0,4644.9,10.85974377]
["bitfinex","ETHUSD",1755876663428,0.002,4645.0,4644.9,11.15037652]
["bitfinex","ETHUSD",1755876663632,0.002,4645.0,4644.9,6.93974377]
["bitfinex","ETHUSD",1755876663835,0.002,4645.0,4644.9,10.85874377]
["bitfinex","ETHUSD",1755876664052,0.002,4645.0,4644.9,10.41464377]
["bitfinex","ETHUSD",1755876664566,0.002,4645.0,4644.9,13.38337877]
["bitfinex","ETHUSD",1755876664751,0.002,4645.0,4644.9,11.14937652]
["bitfinex","ETHUSD",1755876664955,0.002,4645.0,4644.9,11.31454089]
["bitfinex","ETHUSD",1755876665268,0.002,4645.0,4644.9,11.73776767]
["bitfinex","ETHUSD",1755876665979,0.002,4645.0,4644.9,12.76168859]
["bitfinex","ETHUSD",1755876666469,0.002,4645.0,4644.9,11.89236181]
["bitfinex","ETHUSD",1755876666634,0.002,4645.0,4644.9,0.81844377]
["bitfinex","ETHUSD",1755876666833,0.002,4645.0,4644.9,11.07544377]
["bitfinex","ETHUSD",1755876667033,0.002,4645.0,4644.9,15.39002906]
["bitfinex","ETHUSD",1755876667234,0.002,4645.0,4644.9,15.33340755]
["bitfinex","ETHUSD",1755876667433,0.002,4645.0,4644.9,10.75640755]
["bitfinex","ETHUSD",1755876667673,0.7659,4645.0,4644.9,11.07444377]
["bitfinex","ETHUSD",1755876667870,0.002,4645.0,4644.9,11.07444377]
["bitfinex","ETHUSD",1755876668070,0.002,4645.0,4644.9,26.94508604]
["bitfinex","ETHUSD",1755876668272,0.002,4645.0,4644.9,31.18967133]
["bitfinex","ETHUSD",1755876668847,0.002,4645.0,4644.9,31.39709811]
["bitfinex","ETHUSD",1755876669047,0.002,4645.0,4644.9,18.83375525]
["bitfinex","ETHUSD",1755876669573,0.002,4645.0,4644.9,19.04855525]
["bitfinex","ETHUSD",1755876669867,0.002,4645.0,4644.9,21.95786918]
["bitfinex","ETHUSD",1755876670074,0.002,4645.0,4644.9,20.70181537]
["bitfinex","ETHUSD",1755876670272,0.002,4645.0,4644.9,25.43330951]
["bitfinex","ETHUSD",1755876670476,0.002,4645.0,4644.9,21.7504424]
["bitfinex","ETHUSD",1755876670687,0.002,4645.0,4644.9,15.22247862]
["bitfinex","ETHUSD",1755876671006,0.002,4645.0,4644.9,18.22247862]
["bitfinex","ETHUSD",1755876671163,0.002,4645.0,4644.9,19.84436332]
["bitfinex","ETHUSD",1755876671493,0.002,4645.0,4644.9,20.50436332]
["bitfinex","ETHUSD",1755876671646,0.002,4645.0,4644.9,22.77436332]
["bitfinex","ETHUSD",1755876671983,0.002,4645.0,4644.9,21.45977803]
["bitfinex","ETHUSD",1755876672366,0.002,4645.0,4644.9,22.77436332]
["bitfinex","ETHUSD",1755876672570,0.002,4645.0,4644.9,14.61477803]
["bitfinex","ETHUSD",1755876672769,0.002,4645.0,4644.9,18.22147862]
["bitfinex","ETHUSD",1755876672967,0.002,4645.0,4644.9,17.24539954]
["bitfinex","ETHUSD",1755876673183,0.002,4645.0,4644.9,18.21269895]
["bitfinex","ETHUSD",1755876673373,0.002,4645.0,4644.9,20.77336332]
["bitfinex","ETHUSD",1755876673773,0.002,4645.0,4644.9,22.31161391]
["bitfinex","ETHUSD",1755876674295,0.002,4645.0,4644.9,25.25225123]
["bitfinex","ETHUSD",1755876674495,0.002,4645.0,4644.9,25.1320434]
["bitfinex","ETHUSD",1755876674695,0.002,4645.0,4644.9,20.92737903]
["bitfinex","ETHUSD",1755876674862,0.002,4645.0,4644.9,18.22751192]
["bitfinex","ETHUSD",1755876675063,0.002,4645.0,4644.9,18.33551192]
["bitfinex","ETHUSD",1755876675465,0.002,4645.0,4644.9,15.33551192]
["bitfinex","ETHUSD",1755876675668,0.002,4645.0,4644.9,15.99551192]
["bitfinex","ETHUSD",1755876675882,0.002,4645.0,4644.9,18.26551192]
["bitfinex","ETHUSD",1755876676162,0.002,4645.0,4644.9,21.25436701]
["bitfinex","ETHUSD",1755876676363,0.002,4645.0,4644.9,22.27828793]
["bitfinex","ETHUSD",1755876676584,0.002,4645.0,4644.9,34.21379243]
["bitfinex","ETHUSD",1755876676785,0.002,4645.0,4644.9,34.42121921]
["bitfinex","ETHUSD",1755876676995,0.002,4645.0,4644.9,37.0913054]
["bitfinex","ETHUSD",1755876677166,0.002,4645.0,4644.9,37.04447527]
["bitfinex","ETHUSD",1755876677364,0.002,4645.0,4644.9,21.99845916]
["bitfinex","ETHUSD",1755876677573,0.002,4645.0,4644.9,18.62026217]
["bitfinex","ETHUSD",1755876677783,0.002,4645.0,4644.9,22.53226217]
["bitfinex","ETHUSD",1755876678104,0.002,4645.0,4644.9,22.57509389]
["bitfinex","ETHUSD",1755876678306,0.002,4645.0,4644.9,24.6210985]
["bitfinex","ETHUSD",1755876678809,0.002,4645.0,4644.9,24.68850513]
["bitfinex","ETHUSD",1755876679014,0.002,4645.0,4644.9,29.69966313]
["bitfinex","ETHUSD",1755876679182,0.002,4645.0,4644.9,28.8696665]
["bitfinex","ETHUSD",1755876679378,0.002,4645.0,4644.9,25.12258963]
["bitfinex","ETHUSD",1755876679574,0.002,4645.0,4644.9,25.33001641]
["bitfinex","ETHUSD",1755876679780,0.002,4645.0,4644.9,26.62501641]
["bitfinex","ETHUSD",1755876680574,0.002,4645.0,4644.9,30.25579311]
["bitfinex","ETHUSD",1755876680780,0.002,4645.0,4644.9,30.14779311]
["bitfinex","ETHUSD",1755876681110,0.002,4645.0,4644.9,30.25479311]
["bitfinex","ETHUSD",1755876681295,0.002,4645.0,4644.9,26.62401641]
["bitfinex","ETHUSD",1755876681497,0.002,4645.0,4644.9,26.23132188]
["bitfinex","ETHUSD",1755876681677,0.002,4645.0,4644.9,30.42401301]
["bitfinex","ETHUSD",1755876682108,0.002,4645.0,4644.9,32.66953401]
["bitfinex","ETHUSD",1755876682409,0.002,4645.0,4644.9,29.27138641]
["bitfinex","ETHUSD",1755876682610,0.002,4645.0,4644.9,30.42382998]
["bitfinex","ETHUSD",1755876683425,0.002,4645.0,4644.9,22.71301641]
["bitfinex","ETHUSD",1755876683613,0.002,4645.0,4644.9,26.62301641]
["bitfinex","ETHUSD",1755876683932,0.002,4645.0,4644.9,82.4769118]
["bitfinex","ETHUSD",1755876684105,0.002,4645.0,4644.9,82.5849118]
["bitfinex","ETHUSD",1755876684422,0.002,4645.0,4644.9,82.30322067]
["bitfinex","ETHUSD",1755876684626,0.002,4645.0,4644.9,86.10422398]
["bitfinex","ETHUSD",1755876684824,0.002,4645.0,4644.9,77.0317972]
["bitfinex","ETHUSD",1755876685009,0.002,4645.0,4644.9,22.64323283]
["bitfinex","ETHUSD",1755876685398,0.002,4645.0,4644.9,18.84222952]
["bitfinex","ETHUSD",1755876686028,0.002,4645.0,4644.9,19.50222952]
["bitfinex","ETHUSD",1755876686228,0.002,4645.0,4644.9,18.84222952]
["bitfinex","ETHUSD",1755876686424,0.002,4645.0,4644.9,20.81431032]
["bitfinex","ETHUSD",1755876686813,0.002,4645.0,4644.9,22.49823124]
["bitfinex","ETHUSD",1755876687016,0.002,4645.0,4644.9,13.90431032]
["bitfinex","ETHUSD",1755876687017,0.7816,4645.0,4644.9,13.90431032]
["bitfinex","ETHUSD",1755876687215,0.002,4645.0,4644.9,17.81331032]
["bitfinex","ETHUSD",1755876687518,0.002,4645.0,4644.9,22.39323124]
["bitfinex","ETHUSD",1755876687701,0.002,4645.0,4644.9,22.79189561]
["bitfinex","ETHUSD",1755876687902,0.002,4645.0,4644.9,25.46046761]
["bitfinex","ETHUSD",1755876688099,0.002,4645.0,4644.9,24.87785361]
["bitfinex","ETHUSD",1755876688534,0.002,4645.0,4644.9,26.59289892]
["bitfinex","ETHUSD",1755876688925,0.7816,4645.0,4644.9,17.10932528]
["bitfinex","ETHUSD",1755876689112,0.7816,4645.0,4644.9,19.88895808]
["bitfinex","ETHUSD",1755876689326,0.7816,4645.0,4644.9,22.88895808]
["bitfinex","ETHUSD",1755876689512,0.7816,4645.0,4644.9,15.98095808]
["bitfinex","ETHUSD",1755876689715,0.7816,4645.0,4644.9,20.38094808]
["bitfinex","ETHUSD",1755876689921,0.7816,4645.0,4644.9,17.70831197]
["bitfinex","ETHUSD",1755876690126,0.7816,4645.0,4644.9,17.70231455]
["bitfinex","ETHUSD",1755876690537,0.002,4645.0,4644.9,17.48651455]
["bitfinex","ETHUSD",1755876690842,0.4702,4645.0,4644.9,21.14651455]
["bitfinex","ETHUSD",1755876691036,0.002,4645.0,4644.9,21.15251455]
["bitfinex","ETHUSD",1755876691526,0.4702,4645.0,4644.9,21.15251455]
["bitfinex","ETHUSD",1755876691726,0.002,4645.0,4644.9,21.15251455]
["bitfinex","ETHUSD",1755876692840,0.002,4645.0,4644.9,24.15884729]
["bitfinex","ETHUSD",1755876693036,0.002,4645.0,4644.9,21.47774729]
["bitfinex","ETHUSD",1755876693603,0.002,4645.0,4644.9,17.56974729]
["bitfinex","ETHUSD",1755876693802,0.7816,4645.0,4644.9,21.47674729]
["bitfinex","ETHUSD",1755876694006,0.7816,4645.0,4644.9,15.33094729]
["bitfinex","ETHUSD",1755876694214,0.7816,4645.0,4644.9,18.33094729]
["bitfinex","ETHUSD",1755876694437,0.7816,4645.0,4644.9,11.42394729]
["bitfinex","ETHUSD",1755876694639,0.7816,4645.0,4644.9,14.85594729]
["bitfinex","ETHUSD",1755876695019,0.7816,4645.0,4644.9,17.85594729]
["bitfinex","ETHUSD",1755876695219,0.7816,4645.0,4644.9,17.83573983]
["bitfinex","ETHUSD",1755876696110,0.7816,4645.0,4644.9,17.56788424]
["bitfinex","ETHUSD",1755876696307,0.3134,4645.0,4644.9,18.22788424]
["bitfinex","ETHUSD",1755876696512,0.002,4645.0,4644.9,20.80618424]
["bitfinex","ETHUSD",1755876696817,0.002,4645.0,4644.9,22.04590516]
["bitfinex","ETHUSD",1755876697031,0.002,4645.0,4644.9,22.80896516]
["bitfinex","ETHUSD",1755876697434,0.002,4645.0,4644.9,22.28386516]
["bitfinex","ETHUSD",1755876697641,0.002,4645.0,4644.9,28.56484424]
["bitfinex","ETHUSD",1755876697835,0.002,4645.0,4644.9,28.48086024]
["bitfinex","ETHUSD",1755876698639,0.002,4645.0,4644.9,28.3714275]
["bitfinex","ETHUSD",1755876698954,0.002,4645.0,4644.9,37.28778311]
["bitfinex","ETHUSD",1755876699627,0.002,4645.0,4644.9,28.1217785]
["bitfinex","ETHUSD",1755876699844,0.3056,4645.0,4644.9,14.4225115]
["bitfinex","ETHUSD",1755876700024,0.7381,4645.0,4644.9,14.4225115]
["bitfinex","ETHUSD",1755876700236,0.7381,4645.0,4644.9,20.5975115]
["bitfinex","ETHUSD",1755876700847,0.7381,4645.0,4644.9,23.93312479]
["bitfinex","ETHUSD",1755876701035,0.7381,4645.0,4644.9,19.36812479]
["bitfinex","ETHUSD",1755876701209,0.7381,4645.0,4644.9,20.5975115]
["bitfinex","ETHUSD",1755876701415,0.7381,4645.0,4644.9,13.6925115]
["bitfinex","ETHUSD",1755876701611,0.7381,4645.0,4644.9,17.5975115]
["bitfinex","ETHUSD",1755876701857,0.7381,4645.0,4644.9,20.5975115]
["bitfinex","ETHUSD",1755876702846,0.7381,4645.0,4644.9,16.44447837]
["bitfinex","ETHUSD",1755876703156,0.7381,4645.0,4644.9,16.55370084]
["bitfinex","ETHUSD",1755876703828,0.7381,4645.0,4644.9,16.44570084]
["bitfinex","ETHUSD",1755876704033,0.7381,4645.0,4644.9,16.55370084]
["bitfinex","ETHUSD",1755876704525,0.7381,4645.0,4644.9,16.55270084]
["bitfinex","ETHUSD",1755876704727,0.7381,4645.0,4644.9,14.28270084]
["bitfinex","ETHUSD",1755876704930,0.7381,4645.0,4644.9,10.37870084]
["bitfinex","ETHUSD",1755876705250,0.7381,4645.0,4644.9,11.28270084]
["bitfinex","ETHUSD",1755876705446,0.7381,4645.0,4644.9,7.37870084]
["bitfinex","ETHUSD",1755876705646,0.7381,4645.0,4644.9,11.28270084]
["bitfinex","ETHUSD",1755876705831,0.7381,4645.0,4644.9,14.28270084]
["bitfinex","ETHUSD",1755876706159,0.7381,4645.0,4644.9,11.28270084]
["bitfinex","ETHUSD",1755876706560,0.7381,4645.0,4644.9,7.37870084]
["bitfinex","ETHUSD",1755876706764,0.7381,4645.0,4644.9,11.28270084]
["bitfinex","ETHUSD",1755876706964,0.7381,4645.0,4644.9,14.28270084]
["bitfinex","ETHUSD",1755876709161,0.7381,4645.0,4644.9,12.46048084]
["bitfinex","ETHUSD",1755876709948,0.7381,4645.0,4644.9,7.28270577]
["bitfinex","ETHUSD",1755876711280,0.002,4645.0,4644.9,19.67571038]
["bitfinex","ETHUSD",1755876711894,0.002,4645.0,4644.9,20.32911038]
["bitfinex","ETHUSD",1755876712095,0.002,4645.0,4644.9,20.11331038]
["bitfinex","ETHUSD",1755876712395,0.002,4645.0,4644.9,22.59145938]
["bitfinex","ETHUSD",1755876712894,0.002,4645.0,4644.9,20.11331038]
["bitfinex","ETHUSD",1755876713205,0.002,4645.0,4644.9,16.8133069]
["bitfinex","ETHUSD",1755876713380,0.002,4645.0,4644.9,16.53161577]
["bitfinex","ETHUSD",1755876713749,0.002,4645.0,4644.9,8.70911377]
["bitfinex","ETHUSD",1755876713948,0.002,4645.0,4644.9,6.30870577]
["bitfinex","ETHUSD",1755876714150,0.7381,4645.0,4644.9,7.27070577]
["bitfinex","ETHUSD",1755876714385,0.7381,4645.0,4644.9,11.17170577]
["bitfinex","ETHUSD",1755876714593,0.7381,4645.0,4644.9,14.17170577]
["bitfinex","ETHUSD",1755876714979,0.002,4645.0,4644.9,14.17170577]
["bitfinex","ETHUSD",1755876715178,0.7381,4645.0,4644.9,14.17170577]
["bitfinex","ETHUSD",1755876715381,0.7381,4645.0,4644.9,16.44170577]
["bitfinex","ETHUSD",1755876715570,0.7381,4645.0,4644.9,11.17170577]
["bitfinex","ETHUSD",1755876716093,0.7381,4645.0,4644.9,14.17170577]
["bitfinex","ETHUSD",1755876717299,0.7381,4645.0,4644.9,14.16770749]
["bitfinex","ETHUSD",1755876719551,0.002,4645.0,4644.9,9.73470749]
["bitfinex","ETHUSD",1755876719782,0.002,4645.0,4644.9,10.60650921]
["bitfinex","ETHUSD",1755876720092,0.002,4645.0,4644.9,10.82830921]
["bitfinex","ETHUSD",1755876720278,0.002,4645.0,4644.9,10.39070921]
["bitfinex","ETHUSD",1755876720586,0.002,4645.0,4644.9,18.26572921]
["bitfinex","ETHUSD",1755876720755,0.002,4645.0,4644.9,10.60650921]
["bitfinex","ETHUSD",1755876720957,0.002,4645.0,4644.9,11.63043013]
["bitfinex","ETHUSD",1755876721169,0.002,4645.0,4644.9,10.60650921]
["bitfinex","ETHUSD",1755876722300,0.002,4645.0,4644.9,5.53270921]
["bitfinex","ETHUSD",1755876722511,0.002,4645.0,4644.9,9.43170921]
["bitfinex","ETHUSD",1755876722692,0.002,4645.0,4644.9,0.26270921]
["bitfinex","ETHUSD",1755876722693,13.29744362,4645.0,4644.9,0.26270921]
["bitfinex","ETHUSD",1755876723005,13.29744362,4645.0,4644.9,10.91302283]
["bitfinex","ETHUSD",1755876723301,13.29744362,4645.0,4644.9,10.899]
["bitfinex","ETHUSD",1755876723494,0.7381,4645.0,4644.9,11.05862401]
["bitfinex","ETHUSD",1755876723695,0.7381,4645.0,4644.9,14.05862401]
["bitfinex","ETHUSD",1755876723903,0.002,4645.0,4644.9,16.32862401]
["bitfinex","ETHUSD",1755876724073,0.002,4645.0,4644.9,11.81362401]
["bitfinex","ETHUSD",1755876724276,0.7381,4645.0,4644.9,11.92162401]
["bitfinex","ETHUSD",1755876724499,0.7381,4645.0,4644.9,15.82062401]
["bitfinex","ETHUSD",1755876724709,0.002,4645.0,4644.9,15.82062401]
["bitfinex","ETHUSD",1755876725220,0.002,4645.0,4644.9,18.09062401]
["bitfinex","ETHUSD",1755876725811,0.002,4645.0,4644.9,19.48522401]
["bitfinex","ETHUSD",1755876726022,0.002,4645.0,4644.9,20.50914493]
["bitfinex","ETHUSD",1755876726324,0.002,4645.0,4644.9,21.00663606]
["bitfinex","ETHUSD",1755876726676,0.002,4645.0,4644.9,21.29730043]
["bitfinex","ETHUSD",1755876727317,0.002,4645.0,4644.9,23.73946102]
["bitfinex","ETHUSD",1755876728219,0.002,4645.0,4644.9,21.58076042]
["bitfinex","ETHUSD",1755876728701,0.002,4645.0,4644.9,22.24076042]
["bitfinex","ETHUSD",1755876729006,0.002,4645.0,4644.9,21.4075846]
["bitfinex","ETHUSD",1755876729519,0.002,4645.0,4644.9,22.1391846]
["bitfinex","ETHUSD",1755876729821,0.002,4645.0,4644.9,16.8495846]
["bitfinex","ETHUSD",1755876729985,0.002,4645.0,4644.9,20.5307846]
["bitfinex","ETHUSD",1755876730622,0.002,4645.0,4644.9,17.5307846]
["bitfinex","ETHUSD",1755876730924,0.7542,4645.0,4644.9,15.2607846]
["bitfinex","ETHUSD",1755876731421,0.7542,4645.0,4644.9,18.2607846]
["bitfinex","ETHUSD",1755876731600,0.7542,4645.0,4644.9,15.2607846]
["bitfinex","ETHUSD",1755876732097,0.7542,4645.0,4644.9,18.2607846]
["bitfinex","ETHUSD",1755876732416,0.7542,4645.0,4644.9,15.2607846]
["bitfinex","ETHUSD",1755876732899,0.7542,4645.0,4644.9,14.3637846]
["bitfinex","ETHUSD",1755876733099,0.002,4645.0,4644.9,20.4217846]
["bitfinex","ETHUSD",1755876733299,0.002,4645.0,4644.9,20.7176846]
["bitfinex","ETHUSD",1755876733500,0.002,4645.0,4644.9,20.4217846]
["bitfinex","ETHUSD",1755876733700,0.002,4645.0,4644.9,18.1517846]
["bitfinex","ETHUSD",1755876733701,0.7542,4645.0,4644.9,18.1517846]
["bitfinex","ETHUSD",1755876734218,0.002,4645.0,4644.9,14.3776846]
["bitfinex","ETHUSD",1755876734429,0.002,4645.0,4644.9,29.18480464]
["bitfinex","ETHUSD",1755876734727,0.002,4645.0,4644.9,23.7334048]
["bitfinex","ETHUSD",1755876734913,0.002,4645.0,4644.9,23.49647802]
["bitfinex","ETHUSD",1755876735224,0.002,4645.0,4644.9,19.60047802]
["bitfinex","ETHUSD",1755876735393,0.002,4645.0,4644.9,16.62546102]
["bitfinex","ETHUSD",1755876735717,0.002,4645.0,4644.9,16.18976102]
["bitfinex","ETHUSD",1755876736087,0.002,4645.0,4644.9,22.16184182]
["bitfinex","ETHUSD",1755876736316,0.002,4645.0,4644.9,22.39760724]
["bitfinex","ETHUSD",1755876736529,0.002,4645.0,4644.9,18.05004182]
["bitfinex","ETHUSD",1755876736713,0.002,4645.0,4644.9,21.36745069]
["bitfinex","ETHUSD",1755876736893,0.002,4645.0,4644.9,17.18178632]
["bitfinex","ETHUSD",1755876737090,0.002,4645.0,4644.9,21.07678632]
["bitfinex","ETHUSD",1755876737491,0.002,4645.0,4644.9,17.18178632]
["bitfinex","ETHUSD",1755876737726,0.002,4645.0,4644.9,21.07678632]
["bitfinex","ETHUSD",1755876738389,0.002,4645.0,4644.9,17.18178632]
["bitfinex","ETHUSD",1755876738596,0.7542,4645.0,4644.9,15.14578632]
["bitfinex","ETHUSD",1755876739412,0.7542,4645.0,4644.9,11.25078632]
["bitfinex","ETHUSD",1755876739601,0.7542,4645.0,4644.9,15.14478632]
["bitfinex","ETHUSD",1755876739808,0.7542,4645.0,4644.9,18.14478632]
["bitfinex","ETHUSD",1755876740010,0.7542,4645.0,4644.9,15.14478632]
["bitfinex","ETHUSD",1755876740923,0.7542,4645.0,4644.9,18.14478632]
["bitfinex","ETHUSD",1755876742112,0.7542,4645.0,4644.9,11.14078804]
["bitfinex","ETHUSD",1755876743329,0.7542,4645.0,4644.9,11.24878804]
["bitfinex","ETHUSD",1755876744794,0.7542,4645.0,4644.9,4.35478804]
["bitfinex","ETHUSD",1755876745002,0.7542,4645.0,4644.9,8.24878804]
["bitfinex","ETHUSD",1755876745933,0.7542,4645.0,4644.9,11.24878804]
["bitfinex","ETHUSD",1755876746122,0.002,4645.0,4644.9,11.14078804]
["bitfinex","ETHUSD",1755876746320,0.002,4645.0,4644.9,11.78738504]
["bitfinex","ETHUSD",1755876746521,0.002,4645.0,4644.9,11.89538504]
["bitfinex","ETHUSD",1755876746900,0.002,4645.0,4644.9,25.11472866]
["bitfinex","ETHUSD",1755876747124,0.002,4645.0,4644.9,28.87300508]
["bitfinex","ETHUSD",1755876747326,0.002,4645.0,4644.9,28.98100508]
["bitfinex","ETHUSD",1755876747641,0.002,4645.0,4644.9,29.43373186]
["bitfinex","ETHUSD",1755876747843,0.0012,4645.5,4645.4,0.66]
["bitfinex","ETHUSD",1755876748045,0.0012,4645.5,4645.4,23.03592254]
["bitfinex","ETHUSD",1755876748345,0.4376,4648.3,4645.8,2.93]
["bitfinex","ETHUSD",1755876748499,0.4376,4648.3,4646.7,15.48934362]
["bitfinex","ETHUSD",1755876748700,0.4376,4648.3,4646.7,30.2503023]
["bitfinex","ETHUSD",1755876748944,0.02,4649.8,4647.1,2.27]
["bitfinex","ETHUSD",1755876749118,0.02,4649.8,4648.4,2.93]
["bitfinex","ETHUSD",1755876749420,0.02,4649.8,4649.7,5.93]
["bitfinex","ETHUSD",1755876749745,0.4376,4652.5,4650.8,4.69895785]
["bitfinex","ETHUSD",1755876749903,0.02,4653.8,4651.7,13.21934362]
["bitfinex","ETHUSD",1755876749904,0.4376,4653.0,4651.7,13.21934362]
["bitfinex","ETHUSD",1755876750110,0.4376,4653.0,4651.7,20.88831323]
["bitfinex","ETHUSD",1755876750303,0.4376,4652.6,4651.7,7.98978421]
["bitfinex","ETHUSD",1755876750533,0.00589765,4651.8,4651.7,7.6602]
["bitfinex","ETHUSD",1755876750756,0.4376,4653.2,4651.8,3.66]
["bitfinex","ETHUSD",1755876751039,0.4376,4653.2,4653.1,0.1072]
["bitfinex","ETHUSD",1755876751205,0.4376,4653.2,4653.1,8.6512]
["bitfinex","ETHUSD",1755876751406,0.4376,4653.2,4653.1,9.941]
["bitfinex","ETHUSD",1755876751607,0.4376,4653.2,4653.1,7.08739399]
["bitfinex","ETHUSD",1755876751847,0.4376,4653.2,4653.1,7.22045752]
["bitfinex","ETHUSD",1755876752064,0.4376,4653.2,4653.1,5.67891833]
["bitfinex","ETHUSD",1755876752672,0.4376,4653.7,4653.1,5.67891833]
["bitfinex","ETHUSD",1755876752856,0.02,4653.8,4653.2,0.67392555]
["bitfinex","ETHUSD",1755876753062,0.02,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755876753368,0.02,4653.8,4653.7,8.6512]
["bitfinex","ETHUSD",1755876753574,0.02,4653.8,4653.7,4.7602]
["bitfinex","ETHUSD",1755876754182,0.02,4653.8,4653.7,9.47189392]
["bitfinex","ETHUSD",1755876754338,0.02,4653.8,4653.7,4.92089392]
["bitfinex","ETHUSD",1755876754682,0.02,4653.8,4653.7,5.58089392]
["bitfinex","ETHUSD",1755876754884,0.02,4653.8,4653.7,9.46989392]
["bitfinex","ETHUSD",1755876755193,0.02,4653.8,4653.7,5.58089392]
["bitfinex","ETHUSD",1755876755348,0.02,4653.8,4653.7,9.90559392]
["bitfinex","ETHUSD",1755876755546,0.02,4653.8,4653.7,6.68536353]
["bitfinex","ETHUSD",1755876755848,0.02,4653.8,4653.7,18.03191353]
["bitfinex","ETHUSD",1755876756170,0.02,4653.8,4653.7,11.71502813]
["bitfinex","ETHUSD",1755876756338,0.02,4653.8,4653.7,8.69969392]
["bitfinex","ETHUSD",1755876756534,0.02,4653.8,4653.7,5.47269392]
["bitfinex","ETHUSD",1755876756776,0.02,4653.8,4653.7,9.35969392]
["bitfinex","ETHUSD",1755876757196,0.02,4653.8,4653.7,4.81269392]
["bitfinex","ETHUSD",1755876757646,0.4576,4653.8,4653.7,1.81269392]
["bitfinex","ETHUSD",1755876757847,0.4576,4653.8,4653.7,0.16069392]
["bitfinex","ETHUSD",1755876758077,0.4576,4653.8,4653.7,3.887]
["bitfinex","ETHUSD",1755876758379,0.4576,4653.8,4653.4,1.652]
["bitfinex","ETHUSD",1755876758380,0.4576,4653.8,4653.5,0.01392106]
["bitfinex","ETHUSD",1755876758582,0.02,4653.8,4653.7,3.0]
["bitfinex","ETHUSD",1755876758747,0.02,4653.8,4653.7,3.887]
["bitfinex","ETHUSD",1755876759254,0.02,4653.8,4653.4,1.81414043]
["bitfinex","ETHUSD",1755876759458,0.4426,4653.7,4653.6,3.0]
["bitfinex","ETHUSD",1755876759660,0.4426,4653.7,4653.6,6.887]
["bitfinex","ETHUSD",1755876759839,0.4426,4653.7,4653.4,1.81414043]
["bitfinex","ETHUSD",1755876760040,0.02,4653.8,4653.6,3.0]
["bitfinex","ETHUSD",1755876760235,0.02,4653.8,4653.4,1.81414043]
["bitfinex","ETHUSD",1755876760473,0.02,4653.8,4653.7,3.0]
["bitfinex","ETHUSD",1755876760673,0.02,4653.8,4653.7,6.89992106]
["bitfinex","ETHUSD",1755876760877,0.02,4653.8,4653.7,7.08078831]
["bitfinex","ETHUSD",1755876761242,0.02,4653.8,4653.7,3.19475977]
["bitfinex","ETHUSD",1755876761438,0.02,4653.8,4653.7,7.08065365]
["bitfinex","ETHUSD",1755876762190,0.02,4653.8,4653.7,3.19465365]
["bitfinex","ETHUSD",1755876762341,0.02,4653.8,4653.7,7.08065365]
["bitfinex","ETHUSD",1755876762542,0.02,4653.8,4653.7,3.19465365]
["bitfinex","ETHUSD",1755876762738,0.02,4653.8,4653.7,7.08065365]
["bitfinex","ETHUSD",1755876762942,0.02,4653.8,4653.7,3.19465365]
["bitfinex","ETHUSD",1755876763146,0.4626,4653.8,4653.7,4.07965365]
["bitfinex","ETHUSD",1755876763379,0.02,4653.8,4653.7,4.07965365]
["bitfinex","ETHUSD",1755876763569,0.02,4653.8,4653.7,4.09357471]
["bitfinex","ETHUSD",1755876763882,0.02,4653.8,4653.7,8.52636011]
["bitfinex","ETHUSD",1755876764173,0.02,4653.8,4653.7,4.40963905]
["bitfinex","ETHUSD",1755876764374,0.02,4653.8,4653.7,7.95545365]
["bitfinex","ETHUSD",1755876764557,0.02,4653.8,4653.7,8.38905365]
["bitfinex","ETHUSD",1755876764752,0.02,4653.8,4653.7,4.07045365]
["bitfinex","ETHUSD",1755876764958,0.02,4653.8,4653.7,16.52929432]
["bitfinex","ETHUSD",1755876765273,0.022,4654.8,4654.3,2.27]
["bitfinex","ETHUSD",1755876765471,0.022,4654.8,4654.5,3.0]
["bitfinex","ETHUSD",1755876765661,0.022,4654.8,4654.7,3.0]
["bitfinex","ETHUSD",1755876765860,0.022,4654.8,4654.7,0.19465365]
["bitfinex","ETHUSD",1755876766055,0.022,4654.8,4654.7,3.885]
["bitfinex","ETHUSD",1755876766254,0.022,4654.8,4654.7,11.18685365]
["bitfinex","ETHUSD",1755876766459,0.022,4654.8,4654.7,14.18685365]
["bitfinex","ETHUSD",1755876768349,0.7621,4654.8,4654.7,7.30185365]
["bitfinex","ETHUSD",1755876768685,0.7621,4654.8,4654.7,11.18485365]
["bitfinex","ETHUSD",1755876769048,0.7621,4654.8,4654.7,14.18485365]
["bitfinex","ETHUSD",1755876769848,0.3195,4654.8,4654.7,14.18429403]
["bitfinex","ETHUSD",1755876770177,0.022,4654.8,4654.7,14.18429403]
["bitfinex","ETHUSD",1755876770549,0.022,4654.8,4654.7,14.62689403]
["bitfinex","ETHUSD",1755876771468,0.022,4654.8,4654.7,7.62689403]
["bitfinex","ETHUSD",1755876771846,0.022,4654.8,4654.7,8.35759403]
["bitfinex","ETHUSD",1755876772083,0.022,4654.8,4654.7,9.01759403]
["bitfinex","ETHUSD",1755876772277,0.0212,4654.8,4654.7,9.35677943]
["bitfinex","ETHUSD",1755876772943,0.0212,4654.8,4654.7,9.35739496]
["bitfinex","ETHUSD",1755876773581,0.0212,4654.8,4654.7,18.84319496]
["bitfinex","ETHUSD",1755876773985,0.0212,4654.8,4654.7,14.96019496]
["bitfinex","ETHUSD",1755876774157,0.0212,4654.8,4654.7,11.91740956]
["bitfinex","ETHUSD",1755876774353,0.0212,4654.8,4654.7,11.40450956]
["bitfinex","ETHUSD",1755876774558,0.0212,4654.8,4654.7,15.28650956]
["bitfinex","ETHUSD",1755876774753,0.0212,4654.8,4654.7,14.62650956]
["bitfinex","ETHUSD",1755876775080,0.0212,4654.8,4654.7,10.74450956]
["bitfinex","ETHUSD",1755876775281,0.72115841,4654.8,4654.7,7.63730956]
["bitfinex","ETHUSD",1755876775485,0.72115841,4654.8,4654.7,11.07570956]
["bitfinex","ETHUSD",1755876775683,0.72115841,4654.8,4654.1,1.65]
["bitfinex","ETHUSD",1755876775887,0.27855841,4654.8,4654.2,3.881]
["bitfinex","ETHUSD",1755876776191,0.27855841,4654.8,4654.3,0.01391285]
["bitfinex","ETHUSD",1755876776390,0.4382,4655.6,4654.5,3.0]
["bitfinex","ETHUSD",1755876776555,0.4382,4655.6,4654.7,10.0]
["bitfinex","ETHUSD",1755876776757,0.022,4655.8,4654.9,3.0]
["bitfinex","ETHUSD",1755876776952,0.4426,4655.7,4655.1,3.0]
["bitfinex","ETHUSD",1755876777156,0.4426,4655.7,4655.3,3.0]
["bitfinex","ETHUSD",1755876777386,0.4426,4655.7,4655.5,3.0]
["bitfinex","ETHUSD",1755876777586,0.4426,4655.7,4655.4,3.881]
["bitfinex","ETHUSD",1755876777587,0.022,4655.8,4655.7,3.0]
["bitfinex","ETHUSD",1755876777754,0.022,4655.8,4655.6,3.881]
["bitfinex","ETHUSD",1755876777955,0.2975,4655.7,4655.6,3.881]
["bitfinex","ETHUSD",1755876778181,0.6982,4655.7,4655.6,3.881]
["bitfinex","ETHUSD",1755876778687,0.004,4655.7,4655.6,3.881]
["bitfinex","ETHUSD",1755876779185,0.4007,4656.2,4655.6,3.881]
["bitfinex","ETHUSD",1755876779360,0.02,4656.8,4655.6,3.881]
["bitfinex","ETHUSD",1755876779687,0.3205,4656.7,4655.6,3.881]
["bitfinex","ETHUSD",1755876780191,0.0794,4655.7,4655.6,3.881]
["bitfinex","ETHUSD",1755876780758,0.3975,4655.7,4655.0,1.65]
["bitfinex","ETHUSD",1755876780959,0.3975,4655.7,4655.2,3.0]
["bitfinex","ETHUSD",1755876781182,0.0794,4655.7,4655.2,3.0]
["bitfinex","ETHUSD",1755876781399,0.3181,4655.6,4655.2,3.0]
["bitfinex","ETHUSD",1755876781576,0.0818,4655.3,4655.2,3.0]
["bitfinex","ETHUSD",1755876781888,0.3158,4656.2,4655.2,3.0]
["bitfinex","ETHUSD",1755876782187,0.3205,4656.1,4655.2,3.0]
["bitfinex","ETHUSD",1755876782391,0.0794,4655.3,4655.2,3.0]
["bitfinex","ETHUSD",1755876782563,0.3205,4656.1,4655.2,3.0]
["bitfinex","ETHUSD",1755876782960,0.04684246,4656.8,4655.2,3.0]
["bitfinex","ETHUSD",1755876783185,0.3205,4656.7,4655.2,3.0]
["bitfinex","ETHUSD",1755876783388,0.34734304,4656.7,4655.2,3.0]
["bitfinex","ETHUSD",1755876783598,0.3205,4656.7,4655.2,3.0]
["bitfinex","ETHUSD",1755876783810,0.0794,4655.3,4655.2,3.0]
["bitfinex","ETHUSD",1755876784094,0.0794,4655.3,4655.2,3.88]
["bitfinex","ETHUSD",1755876784505,0.0786,4655.3,4655.2,3.88]
["bitfinex","ETHUSD",1755876785103,0.3967,4655.3,4654.8,0.02]
["bitfinex","ETHUSD",1755876785285,0.34495169,4655.2,4654.8,0.02]
["bitfinex","ETHUSD",1755876785484,0.0802,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1755876785797,0.0826,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1755876785970,0.0826,4654.9,4654.8,0.1272]
["bitfinex","ETHUSD",1755876786172,0.396,4654.9,4654.8,0.1272]
["bitfinex","ETHUSD",1755876786557,0.396,4654.9,4654.8,0.26596852]
["bitfinex","ETHUSD",1755876786759,0.396,4654.9,4654.8,0.1072]
["bitfinex","ETHUSD",1755876788071,1.056,4654.9,4654.8,0.1072]
["bitfinex","ETHUSD",1755876788473,1.23845342,4654.9,4654.8,0.1072]
["bitfinex","ETHUSD",1755876788665,1.73845342,4654.9,4654.8,0.1072]
["bitfinex","ETHUSD",1755876788863,1.23845342,4654.9,4654.8,0.1072]
["bitfinex","ETHUSD",1755876789169,0.66,4654.8,4653.8,0.021]
["bitfinex","ETHUSD",1755876789494,0.0849,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876789704,0.7449,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876789892,1.056,4653.9,4653.8,0.1282]
["bitfinex","ETHUSD",1755876790601,1.08285919,4653.9,4653.8,0.1282]
["bitfinex","ETHUSD",1755876790899,1.24114511,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876791093,5.12114511,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876791290,5.09428592,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876792189,1.21428592,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876792398,1.24114511,4653.9,4653.8,0.1282]
["bitfinex","ETHUSD",1755876792687,5.22834511,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876792862,5.20148592,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876793069,1.21428592,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876793377,1.24114511,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876793583,5.62214511,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876793814,5.59528592,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876794474,5.70248592,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876794675,1.82148592,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876794875,4.93528592,4653.9,4653.8,0.1282]
["bitfinex","ETHUSD",1755876795114,0.396,4653.9,4653.8,0.1282]
["bitfinex","ETHUSD",1755876795415,0.02685803,4654.1,4653.8,0.021]
["bitfinex","ETHUSD",1755876795571,3.881,4654.4,4653.8,0.021]
["bitfinex","ETHUSD",1755876795774,0.68685688,4654.3,4653.8,0.021]
["bitfinex","ETHUSD",1755876795972,0.02685688,4654.3,4653.8,0.021]
["bitfinex","ETHUSD",1755876796200,0.46764257,4654.3,4653.8,0.021]
["bitfinex","ETHUSD",1755876796504,0.78734257,4654.3,4653.8,0.021]
["bitfinex","ETHUSD",1755876796671,0.0786,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876796871,0.10465919,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755876797069,0.66,4653.8,4653.3,0.001]
["bitfinex","ETHUSD",1755876797409,0.66,4653.8,4649.4,5.159]
["bitfinex","ETHUSD",1755876797410,0.5,4652.4,4650.8,0.02]
["bitfinex","ETHUSD",1755876797712,0.66,4652.0,4650.8,0.02]
["bitfinex","ETHUSD",1755876798010,0.68687074,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876798210,4.56787074,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876798511,4.86577074,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876798697,17.88137419,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876800102,5.37547707,4651.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876802205,0.66,4651.1,4650.8,0.02]
["bitfinex","ETHUSD",1755876802410,0.66,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876802576,3.10955382,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876803076,15.91335094,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876803276,15.96427443,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876804097,3.882,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876804304,4.40887651,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876804508,4.71767651,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876804711,5.3508,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876804914,0.9688,4650.9,4650.8,0.021]
["bitfinex","ETHUSD",1755876805118,4.56787651,4650.9,4650.8,0.021]
["bitfinex","ETHUSD",1755876805317,5.76866416,4650.9,4650.8,0.1282]
["bitfinex","ETHUSD",1755876805646,18.54338477,4650.9,4650.8,0.021]
["bitfinex","ETHUSD",1755876806133,1.652,4651.0,4650.8,0.021]
["bitfinex","ETHUSD",1755876806331,3.882,4650.9,4650.8,0.8854]
["bitfinex","ETHUSD",1755876806696,1.652,4651.0,4650.8,0.5771]
["bitfinex","ETHUSD",1755876806914,0.1272,4652.8,4650.9,0.4489]
["bitfinex","ETHUSD",1755876806915,3.882,4651.6,4650.9,0.4489]
["bitfinex","ETHUSD",1755876807094,0.02687305,4651.5,4650.9,0.4489]
["bitfinex","ETHUSD",1755876807491,1.652,4652.0,4651.4,0.1072]
["bitfinex","ETHUSD",1755876807790,3.882,4652.0,4651.5,0.4489]
["bitfinex","ETHUSD",1755876808035,3.882,4652.2,4651.9,0.1072]
["bitfinex","ETHUSD",1755876808244,0.02686958,4652.1,4652.0,0.4489]
["bitfinex","ETHUSD",1755876808520,0.02686785,4652.4,4652.0,0.4489]
["bitfinex","ETHUSD",1755876808722,0.02686785,4652.4,4652.3,0.1072]
["bitfinex","ETHUSD",1755876808922,0.02606785,4652.4,4652.3,0.5561]
["bitfinex","ETHUSD",1755876809122,3.882,4652.5,4652.3,0.5561]
["bitfinex","ETHUSD",1755876809339,3.882,4652.5,4652.4,0.4489]
["bitfinex","ETHUSD",1755876809991,0.02,4652.8,4652.4,0.4489]
["bitfinex","ETHUSD",1755876810225,0.02,4652.8,4652.5,0.4489]
["bitfinex","ETHUSD",1755876810527,0.02,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1755876810728,0.4102,4652.8,4651.1,0.4489]
["bitfinex","ETHUSD",1755876810930,0.66,4652.7,4651.1,0.4489]
["bitfinex","ETHUSD",1755876811224,0.66,4652.5,4651.5,0.001]
["bitfinex","ETHUSD",1755876811423,3.90786785,4652.4,4651.6,0.4489]
["bitfinex","ETHUSD",1755876811627,3.90786785,4652.4,4651.5,0.001]
["bitfinex","ETHUSD",1755876811628,0.66,4652.3,4651.5,0.001]
["bitfinex","ETHUSD",1755876811830,0.026869,4652.2,4651.5,0.001]
["bitfinex","ETHUSD",1755876811992,0.02686958,4652.1,4651.6,0.4489]
["bitfinex","ETHUSD",1755876812401,0.02686958,4652.1,4651.5,0.001]
["bitfinex","ETHUSD",1755876812743,0.66,4652.3,4651.6,0.4489]
["bitfinex","ETHUSD",1755876812947,3.881,4652.4,4651.6,0.4489]
["bitfinex","ETHUSD",1755876812948,0.026869,4652.2,4652.0,0.001]
["bitfinex","ETHUSD",1755876813149,0.026869,4652.2,4652.0,0.4499]
["bitfinex","ETHUSD",1755876813387,4.541,4652.5,4652.1,0.7572]
["bitfinex","ETHUSD",1755876813635,0.02686785,4652.4,4652.2,0.4489]
["bitfinex","ETHUSD",1755876814030,0.66,4651.9,4649.1,0.4489]
["bitfinex","ETHUSD",1755876814227,0.66,4650.8,4649.1,0.4489]
["bitfinex","ETHUSD",1755876814438,0.66,4650.6,4649.1,0.4489]
["bitfinex","ETHUSD",1755876814637,0.02687883,4650.5,4649.7,0.4489]
["bitfinex","ETHUSD",1755876814832,3.9118794,4650.4,4649.9,0.4489]
["bitfinex","ETHUSD",1755876815039,3.9118794,4650.4,4650.0,0.4489]
["bitfinex","ETHUSD",1755876815205,3.9118794,4650.4,4648.9,0.15906694]
["bitfinex","ETHUSD",1755876815404,0.0268794,4650.4,4650.1,0.4489]
["bitfinex","ETHUSD",1755876815717,0.66,4651.0,4650.2,0.4489]
["bitfinex","ETHUSD",1755876815921,0.02687651,4650.9,4650.2,0.4489]
["bitfinex","ETHUSD",1755876816126,0.66,4651.0,4650.2,0.4489]
["bitfinex","ETHUSD",1755876816324,0.02687651,4650.9,4650.2,0.4489]
["bitfinex","ETHUSD",1755876816808,0.66,4651.0,4649.3,1.652]
["bitfinex","ETHUSD",1755876817003,0.02687651,4650.9,4649.7,0.4489]
["bitfinex","ETHUSD",1755876817418,0.02687651,4650.9,4649.3,1.652]
["bitfinex","ETHUSD",1755876817612,0.66,4650.9,4649.9,0.4489]
["bitfinex","ETHUSD",1755876817961,0.02687709,4650.8,4649.9,0.4489]
["bitfinex","ETHUSD",1755876818135,0.66,4650.9,4649.9,0.4489]
["bitfinex","ETHUSD",1755876818435,0.02687709,4650.8,4649.9,0.4489]
["bitfinex","ETHUSD",1755876819336,0.45678771,4650.7,4649.3,0.4432]
["bitfinex","ETHUSD",1755876819675,1.652,4650.6,4649.9,0.4432]
["bitfinex","ETHUSD",1755876819946,0.66,4650.8,4649.9,0.4432]
["bitfinex","ETHUSD",1755876820147,1.652,4651.2,4649.9,0.4432]
["bitfinex","ETHUSD",1755876820148,0.02687767,4650.7,4649.9,0.4432]
["bitfinex","ETHUSD",1755876820352,3.881,4651.2,4649.9,0.4432]
["bitfinex","ETHUSD",1755876820353,0.02687536,4651.1,4649.9,0.4432]
["bitfinex","ETHUSD",1755876820656,0.02687536,4651.1,4650.6,0.1072]
["bitfinex","ETHUSD",1755876821211,0.02607536,4651.1,4650.6,0.1072]
["bitfinex","ETHUSD",1755876821411,0.02607536,4651.1,4650.3,0.4432]
["bitfinex","ETHUSD",1755876821647,0.68607536,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876822350,1.5968829,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876822845,1.3079829,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876823055,4.56787536,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876823210,4.541,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876823439,4.56787536,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876823645,0.68687536,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876824054,4.66687536,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876824350,6.84515261,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876824551,6.81827725,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876824966,2.64147725,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876825153,2.66835261,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876825344,6.54935261,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876825541,6.52247725,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876826179,2.64147725,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876826380,0.66,4651.0,4649.8,0.4632]
["bitfinex","ETHUSD",1755876826570,3.90787651,4650.9,4649.8,0.4632]
["bitfinex","ETHUSD",1755876827081,0.66,4650.7,4649.8,0.4632]
["bitfinex","ETHUSD",1755876827286,0.02687825,4650.6,4649.8,0.4632]
["bitfinex","ETHUSD",1755876827481,3.90787825,4650.6,4649.8,0.4632]
["bitfinex","ETHUSD",1755876827700,4.56787825,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1755876831199,4.56787825,4650.6,4650.5,0.86]
["bitfinex","ETHUSD",1755876831404,0.02687825,4650.6,4650.5,0.86]
["bitfinex","ETHUSD",1755876831678,3.881,4651.9,4650.5,0.86]
["bitfinex","ETHUSD",1755876831919,1.67886843,4652.3,4650.6,0.4432]
["bitfinex","ETHUSD",1755876831920,3.90787131,4651.8,4650.6,0.4432]
["bitfinex","ETHUSD",1755876832218,3.881,4651.7,4650.6,0.4432]
["bitfinex","ETHUSD",1755876832374,0.02687247,4651.6,4650.6,0.4432]
["bitfinex","ETHUSD",1755876832575,0.02687247,4651.6,4651.5,0.3096]
["bitfinex","ETHUSD",1755876832778,0.02687247,4651.6,4651.5,0.86]
["bitfinex","ETHUSD",1755876833438,0.02607247,4651.6,4651.5,0.86]
["bitfinex","ETHUSD",1755876833579,0.02,4652.8,4651.6,0.01634574]
["bitfinex","ETHUSD",1755876833926,0.02,4652.8,4652.7,0.3096]
["bitfinex","ETHUSD",1755876834082,0.02,4652.8,4652.7,0.7528]
["bitfinex","ETHUSD",1755876834276,0.02,4652.8,4652.7,0.9161107]
["bitfinex","ETHUSD",1755876838740,0.02,4652.8,4651.8,0.086082]
["bitfinex","ETHUSD",1755876838741,0.119,4652.8,4651.8,0.4432]
["bitfinex","ETHUSD",1755876839032,0.02686612,4652.7,4651.8,0.4432]
["bitfinex","ETHUSD",1755876840308,0.02,4652.8,4652.6,0.3096]
["bitfinex","ETHUSD",1755876840625,0.02,4652.8,4651.8,0.60379813]
["bitfinex","ETHUSD",1755876840827,0.02686612,4652.7,4651.8,0.60379813]
["bitfinex","ETHUSD",1755876842018,0.02,4652.8,4652.6,0.3096]
["bitfinex","ETHUSD",1755876842407,0.02,4652.8,4652.7,0.45953302]
["bitfinex","ETHUSD",1755876842607,0.02,4652.8,4652.7,0.7528]
["bitfinex","ETHUSD",1755876843138,0.002,4652.9,4652.7,0.7528]
["bitfinex","ETHUSD",1755876843306,0.002,4652.9,4652.7,0.3096]
["bitfinex","ETHUSD",1755876843502,0.002,4652.9,4652.8,0.5504]
["bitfinex","ETHUSD",1755876843709,0.002,4652.9,4652.8,0.86]
["bitfinex","ETHUSD",1755876844250,0.002,4652.9,4652.8,0.87633147]
["bitfinex","ETHUSD",1755876844611,10.022,4653.8,4652.8,0.87633147]
["bitfinex","ETHUSD",1755876844931,10.022,4653.8,4653.1,12.50589712]
["bitfinex","ETHUSD",1755876845134,10.022,4653.8,4653.7,0.3096]
["bitfinex","ETHUSD",1755876845338,10.022,4653.8,4653.7,7.1876]
["bitfinex","ETHUSD",1755876845511,10.022,4653.8,4653.7,7.6308]
["bitfinex","ETHUSD",1755876845852,10.0212,4653.8,4653.7,7.738]
["bitfinex","ETHUSD",1755876849627,10.0212,4653.8,4653.7,8.383301]
["bitfinex","ETHUSD",1755876851066,10.0212,4653.8,4653.7,20.88919812]
["bitfinex","ETHUSD",1755876851753,10.0212,4653.8,4653.7,27.88919812]
["bitfinex","ETHUSD",1755876852660,11.02352,4653.8,4653.7,7.645301]
["bitfinex","ETHUSD",1755876852950,11.43812,4653.8,4653.7,7.0]
["bitfinex","ETHUSD",1755876853149,11.43812,4653.8,4653.7,1.12938015]
["bitfinex","ETHUSD",1755876853582,11.43812,4653.8,4652.2,3.876]
["bitfinex","ETHUSD",1755876853859,1.144012,4653.7,4652.3,0.01633202]
["bitfinex","ETHUSD",1755876854027,0.02686034,4653.7,4652.3,3.0]
["bitfinex","ETHUSD",1755876854225,13.8972,4653.8,4652.4,0.01633167]
["bitfinex","ETHUSD",1755876854460,0.02686034,4653.7,4652.5,3.0]
["bitfinex","ETHUSD",1755876854761,0.099,4652.6,4652.4,7.0]
["bitfinex","ETHUSD",1755876854964,0.099,4652.6,4652.4,7.16269176]
["bitfinex","ETHUSD",1755876855459,0.34466034,4653.7,4652.4,7.16269176]
["bitfinex","ETHUSD",1755876855665,0.66,4653.6,4652.4,7.16269176]
["bitfinex","ETHUSD",1755876855848,0.0268615,4653.5,4652.4,7.16269176]
["bitfinex","ETHUSD",1755876856166,0.0268615,4653.5,4652.5,3.0]
["bitfinex","ETHUSD",1755876856582,0.0268615,4653.5,4652.4,0.16269176]
["bitfinex","ETHUSD",1755876856872,10.0212,4653.8,4652.5,0.01633137]
["bitfinex","ETHUSD",1755876857080,0.02686034,4653.7,4652.5,0.01633137]
["bitfinex","ETHUSD",1755876857232,0.02686034,4653.7,4652.4,1.651]
["bitfinex","ETHUSD",1755876857560,10.0212,4653.8,4652.6,0.465]
["bitfinex","ETHUSD",1755876857927,10.0212,4653.8,4652.8,3.0]
["bitfinex","ETHUSD",1755876858126,10.0204,4653.8,4652.8,3.0]
["bitfinex","ETHUSD",1755876859981,10.0204,4653.8,4652.9,0.01632751]
["bitfinex","ETHUSD",1755876860181,10.0204,4653.8,4652.9,0.465]
["bitfinex","ETHUSD",1755876860381,10.0204,4653.8,4652.8,3.0]
["bitfinex","ETHUSD",1755876860986,0.02686034,4653.7,4652.4,1.81363635]
["bitfinex","ETHUSD",1755876861188,0.099,4652.9,4652.4,1.81363635]
["bitfinex","ETHUSD",1755876861883,0.0268615,4653.5,4652.4,1.81363635]
["bitfinex","ETHUSD",1755876862475,0.02686207,4653.4,4652.4,1.81363635]
["bitfinex","ETHUSD",1755876862675,0.02686207,4653.4,4652.4,1.82996883]
["bitfinex","ETHUSD",1755876862879,0.02686034,4653.7,4653.3,0.1072]
["bitfinex","ETHUSD",1755876863207,0.099,4653.4,4653.3,0.1072]
["bitfinex","ETHUSD",1755876863491,0.22486207,4653.4,4653.3,0.1072]
["bitfinex","ETHUSD",1755876863692,10.0204,4653.8,4652.6,3.01632816]
["bitfinex","ETHUSD",1755876863992,0.02686034,4653.7,4652.6,3.0]
["bitfinex","ETHUSD",1755876864284,10.0204,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755876864815,10.0204,4653.8,4653.7,0.21424529]
["bitfinex","ETHUSD",1755876867570,10.0224,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755876867757,10.25535188,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755876867958,14.98535188,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755876868621,11.11035188,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755876868787,14.98535188,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755876869375,11.11035188,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755876869575,14.79035188,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755876869804,15.08235188,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755876870207,15.08155188,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755876870918,14.78955188,4653.8,4653.7,0.1072]
["bitfinex","ETHUSD",1755876871121,1.00415519,4653.8,4653.7,0.399]
["bitfinex","ETHUSD",1755876871303,0.002,4656.7,4654.7,0.66]
["bitfinex","ETHUSD",1755876871510,0.002,4656.7,4654.9,3.8752]
["bitfinex","ETHUSD",1755876871875,0.002,4656.7,4654.9,3.66]
["bitfinex","ETHUSD",1755876872179,0.002,4656.7,4654.9,3.0]
["bitfinex","ETHUSD",1755876872379,0.002,4656.7,4653.7,5.56]
["bitfinex","ETHUSD",1755876872380,0.002,4656.7,4654.8,0.66]
["bitfinex","ETHUSD",1755876872580,0.02884304,4656.7,4654.9,5.71745346]
["bitfinex","ETHUSD",1755876872821,3.954,4656.3,4654.6,3.80148886]
["bitfinex","ETHUSD",1755876873002,1.651,4656.0,4654.6,3.80148886]
["bitfinex","ETHUSD",1755876873185,1.651,4656.0,4654.6,0.01533214]
["bitfinex","ETHUSD",1755876873186,0.0268488,4655.7,4654.6,0.01533214]
["bitfinex","ETHUSD",1755876873379,0.0268488,4655.7,4653.7,4.352]
["bitfinex","ETHUSD",1755876873799,12.98939146,4655.6,4653.7,0.55911304]
["bitfinex","ETHUSD",1755876874028,3.973,4655.8,4653.7,0.16011304]
["bitfinex","ETHUSD",1755876874029,1.15624996,4655.5,4653.7,0.16011304]
["bitfinex","ETHUSD",1755876874328,12.52221999,4654.4,4653.1,0.645468]
["bitfinex","ETHUSD",1755876874530,6.10125688,4654.3,4653.1,0.16331279]
["bitfinex","ETHUSD",1755876874735,6.0754,4654.2,4652.2,0.645468]
["bitfinex","ETHUSD",1755876874936,0.66,4654.0,4652.2,0.645468]
["bitfinex","ETHUSD",1755876875120,3.97985919,4653.9,4652.3,0.10651391]
["bitfinex","ETHUSD",1755876875444,3.953,4653.8,4652.3,0.10651391]
["bitfinex","ETHUSD",1755876875739,0.02686034,4653.7,4652.3,0.26489968]
["bitfinex","ETHUSD",1755876875904,0.02686034,4653.7,4652.3,0.001]
["bitfinex","ETHUSD",1755876876532,3.951,4653.9,4652.3,0.10559268]
["bitfinex","ETHUSD",1755876877005,0.02685977,4653.8,4652.3,0.2643981]
["bitfinex","ETHUSD",1755876877207,0.02685977,4653.8,4652.3,0.001]
["bitfinex","ETHUSD",1755876877412,0.02685977,4653.8,4652.3,0.10741157]
["bitfinex","ETHUSD",1755876877610,0.02685977,4653.8,4651.9,0.001]
["bitfinex","ETHUSD",1755876877611,5.6294,4653.7,4651.9,0.001]
["bitfinex","ETHUSD",1755876877909,1.15626092,4653.6,4651.9,0.001]
["bitfinex","ETHUSD",1755876878102,3.969,4653.5,4651.9,0.16640493]
["bitfinex","ETHUSD",1755876878307,3.99586207,4653.4,4651.9,0.001]
["bitfinex","ETHUSD",1755876878511,3.969,4653.4,4651.9,0.001]
["bitfinex","ETHUSD",1755876878722,0.02686265,4653.3,4651.9,0.001]
["bitfinex","ETHUSD",1755876878921,0.4694,4653.6,4651.9,0.001]
["bitfinex","ETHUSD",1755876878922,0.4694,4653.6,4651.9,0.16503288]
["bitfinex","ETHUSD",1755876879132,3.9958615,4653.5,4651.9,0.001]
["bitfinex","ETHUSD",1755876879335,0.02685861,4654.0,4651.9,0.001]
["bitfinex","ETHUSD",1755876879533,3.969,4653.9,4651.9,0.001]
["bitfinex","ETHUSD",1755876879843,3.91608531,4653.9,4652.1,0.66]
["bitfinex","ETHUSD",1755876880030,3.91608531,4653.9,4652.8,3.0]
["bitfinex","ETHUSD",1755876880406,3.91608531,4653.9,4653.1,3.0]
["bitfinex","ETHUSD",1755876881444,0.02685977,4653.8,4653.1,3.0]
["bitfinex","ETHUSD",1755876881604,0.02685977,4653.8,4653.2,1.9038738]
["bitfinex","ETHUSD",1755876881940,3.964,4653.7,4653.3,1.9038738]
["bitfinex","ETHUSD",1755876882137,3.964,4653.7,4653.6,1.9038738]
["bitfinex","ETHUSD",1755876882434,3.964,4653.7,4652.4,2.66614509]
["bitfinex","ETHUSD",1755876882435,4.4018,4653.7,4652.4,2.66614509]
["bitfinex","ETHUSD",1755876882596,0.4386,4653.6,4652.4,2.66614509]
["bitfinex","ETHUSD",1755876882802,4.00184195,4653.5,4652.4,2.66614509]
["bitfinex","ETHUSD",1755876883031,4.00184195,4653.5,4652.3,0.001]
["bitfinex","ETHUSD",1755876883334,3.974,4653.4,4652.3,0.001]
["bitfinex","ETHUSD",1755876883534,12.52449322,4652.4,4652.1,0.11229503]
["bitfinex","ETHUSD",1755876883757,5.625,4652.3,4651.9,2.82570751]
["bitfinex","ETHUSD",1755876883921,5.42335464,4652.3,4651.9,2.82570751]
["bitfinex","ETHUSD",1755876884118,5.42335464,4652.3,4652.0,3.0]
["bitfinex","ETHUSD",1755876884348,1.651,4652.3,4652.0,3.0]
["bitfinex","ETHUSD",1755876884557,3.975,4652.2,4651.9,3.15956242]
["bitfinex","ETHUSD",1755876884745,3.975,4652.2,4651.8,2.68714509]
["bitfinex","ETHUSD",1755876884926,4.4136,4652.2,4651.8,2.84840504]
["bitfinex","ETHUSD",1755876885127,3.975,4652.2,4651.8,2.84840504]
["bitfinex","ETHUSD",1755876885660,1.651,4652.3,4651.8,2.84840504]
["bitfinex","ETHUSD",1755876885829,3.974,4652.1,4651.8,2.84840504]
["bitfinex","ETHUSD",1755876886154,3.974,4652.1,4651.8,0.18225995]
["bitfinex","ETHUSD",1755876886330,25.04898644,4651.9,4649.8,0.02]
["bitfinex","ETHUSD",1755876886529,12.52449322,4651.0,4650.1,3.8081585]
["bitfinex","ETHUSD",1755876886770,12.52449322,4650.2,4650.1,3.8081585]
["bitfinex","ETHUSD",1755876886939,12.52449322,4650.2,4650.1,0.10464055]
["bitfinex","ETHUSD",1755876887256,12.52449322,4650.2,4649.8,0.02]
["bitfinex","ETHUSD",1755876887454,12.5483292,4650.2,4649.8,0.02]
["bitfinex","ETHUSD",1755876887624,12.9869292,4650.2,4649.8,0.02]
["bitfinex","ETHUSD",1755876887823,12.9869292,4650.2,4649.8,0.12670724]
["bitfinex","ETHUSD",1755876888044,12.5483292,4650.2,4649.8,0.12670724]
["bitfinex","ETHUSD",1755876888332,0.4386,4650.1,4649.3,0.10606888]
["bitfinex","ETHUSD",1755876888656,12.5483292,4649.4,4649.3,0.001]
["bitfinex","ETHUSD",1755876888868,16.5163292,4649.4,4648.9,0.11311083]
["bitfinex","ETHUSD",1755876889155,29.5032584,4649.4,4648.9,0.001]
["bitfinex","ETHUSD",1755876889470,29.0646584,4649.4,4648.9,0.001]
["bitfinex","ETHUSD",1755876889773,16.5163292,4649.4,4648.9,0.11012729]
["bitfinex","ETHUSD",1755876889925,16.5163292,4649.4,4648.9,0.001]
["bitfinex","ETHUSD",1755876890559,16.5163292,4649.4,4648.9,0.1076959]
["bitfinex","ETHUSD",1755876891631,12.5483292,4649.4,4648.9,0.1076959]
["bitfinex","ETHUSD",1755876891853,3.958,4649.3,4648.9,0.1076959]
["bitfinex","ETHUSD",1755876892056,1.651,4650.0,4648.9,0.1076959]
["bitfinex","ETHUSD",1755876893626,1.651,4650.0,4648.9,1.20589995]
["bitfinex","ETHUSD",1755876894162,1.651,4650.0,4648.9,0.1076959]
["bitfinex","ETHUSD",1755876894364,1.611,4650.0,4649.0,0.66]
["bitfinex","ETHUSD",1755876894549,5.612,4650.7,4649.2,0.66]
["bitfinex","ETHUSD",1755876894874,5.6112,4650.7,4649.3,0.02150861]
["bitfinex","ETHUSD",1755876895359,5.6112,4650.7,4649.2,3.66]
["bitfinex","ETHUSD",1755876895551,5.6112,4650.7,4649.2,0.66]
["bitfinex","ETHUSD",1755876895749,12.5483292,4650.6,4649.1,3.0]
["bitfinex","ETHUSD",1755876895932,12.5483292,4650.6,4649.0,2.65809721]
["bitfinex","ETHUSD",1755876895933,12.5483292,4650.6,4649.0,3.0]
["bitfinex","ETHUSD",1755876896345,12.5483292,4650.6,4649.2,0.645901]
["bitfinex","ETHUSD",1755876897044,3.953,4650.5,4649.3,3.0]
["bitfinex","ETHUSD",1755876897477,3.953,4650.5,4649.3,3.001]
["bitfinex","ETHUSD",1755876897679,3.952,4650.4,4649.4,0.645901]
["bitfinex","ETHUSD",1755876897876,1.6512,4650.7,4649.5,0.66]
["bitfinex","ETHUSD",1755876898050,0.02,4650.8,4649.6,0.02150722]
["bitfinex","ETHUSD",1755876898396,0.02,4650.8,4650.7,0.0009]
["bitfinex","ETHUSD",1755876898679,1.652,4651.4,4650.7,0.0009]
["bitfinex","ETHUSD",1755876899779,1.652,4651.4,4650.1,4.75040665]
["bitfinex","ETHUSD",1755876899983,1.652,4651.4,4650.1,0.66]
["bitfinex","ETHUSD",1755876900348,12.5483292,4651.3,4650.8,3.0]
["bitfinex","ETHUSD",1755876901055,3.95,4651.1,4650.9,0.02150121]
["bitfinex","ETHUSD",1755876901295,3.95,4651.1,4650.8,3.0]
["bitfinex","ETHUSD",1755876901854,0.4386,4651.0,4650.8,3.0]
["bitfinex","ETHUSD",1755876902083,0.2939,4650.9,4649.3,2.65909721]
["bitfinex","ETHUSD",1755876902281,12.5483292,4650.0,4649.4,3.645901]
["bitfinex","ETHUSD",1755876902485,12.5483292,4650.0,4649.4,0.645901]
["bitfinex","ETHUSD",1755876902992,12.5483292,4650.0,4649.8,3.0]
["bitfinex","ETHUSD",1755876903150,1.652,4650.2,4649.9,0.02150583]
["bitfinex","ETHUSD",1755876903352,3.949,4650.7,4650.1,0.0009]
["bitfinex","ETHUSD",1755876903601,3.95,4651.0,4650.1,0.0009]
["bitfinex","ETHUSD",1755876904055,3.95,4651.0,4650.1,3.0009]
["bitfinex","ETHUSD",1755876904459,3.947,4651.1,4650.2,1.67191005]
["bitfinex","ETHUSD",1755876904666,3.947,4651.1,4650.1,5.265]
["bitfinex","ETHUSD",1755876904868,12.5483292,4650.9,4650.1,5.65809721]
["bitfinex","ETHUSD",1755876905067,12.5483292,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755876905291,17.2268292,4650.9,4650.0,3.0]
["bitfinex","ETHUSD",1755876905491,12.5483292,4650.2,4649.9,2.65809721]
["bitfinex","ETHUSD",1755876905658,3.946,4650.1,4649.8,0.02]
["bitfinex","ETHUSD",1755876905871,14.2023292,4651.2,4649.8,0.02]
["bitfinex","ETHUSD",1755876906091,3.945,4651.1,4649.8,0.12718719]
["bitfinex","ETHUSD",1755876906256,12.5483292,4650.5,4649.8,0.12718719]
["bitfinex","ETHUSD",1755876906589,3.945,4650.4,4649.8,0.12718719]
["bitfinex","ETHUSD",1755876906749,1.64933292,4650.3,4649.8,0.12718719]
["bitfinex","ETHUSD",1755876906950,1.64853292,4650.3,4649.8,0.12718719]
["bitfinex","ETHUSD",1755876907186,3.945,4650.2,4649.8,0.12718719]
["bitfinex","ETHUSD",1755876907689,0.4386,4650.3,4649.8,0.12718719]
["bitfinex","ETHUSD",1755876907989,9.49333212,4650.5,4649.8,0.12718719]
["bitfinex","ETHUSD",1755876908193,13.43433212,4650.5,4649.8,0.12718719]
["bitfinex","ETHUSD",1755876908696,9.49333212,4650.5,4649.8,0.12718719]
["bitfinex","ETHUSD",1755876909297,16.4863292,4650.4,4649.9,0.2152]
["bitfinex","ETHUSD",1755876909484,0.4564,4650.3,4649.9,0.2152]
["bitfinex","ETHUSD",1755876909796,16.4863292,4650.4,4650.0,0.11924567]
["bitfinex","ETHUSD",1755876909960,0.2894,4650.1,4649.9,0.2152]
["bitfinex","ETHUSD",1755876910168,3.936,4650.0,4649.9,0.2152]
["bitfinex","ETHUSD",1755876910463,4.64794,4650.0,4649.3,0.001]
["bitfinex","ETHUSD",1755876910667,12.5483292,4649.4,4649.3,0.107073]
["bitfinex","ETHUSD",1755876910867,16.7787292,4649.4,4649.3,0.107073]
["bitfinex","ETHUSD",1755876911775,17.2351292,4649.4,4648.7,0.1191403]
["bitfinex","ETHUSD",1755876912082,0.4564,4649.3,4648.6,0.11238876]
["bitfinex","ETHUSD",1755876912289,12.83572835,4648.7,4647.8,0.02]
["bitfinex","ETHUSD",1755876912596,12.54532792,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755876912798,16.77172792,4647.9,4647.8,0.12843768]
["bitfinex","ETHUSD",1755876913102,16.48132792,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755876913402,17.22712792,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755876913783,19.11504071,4647.9,4647.8,0.1252228]
["bitfinex","ETHUSD",1755876914315,12.54532792,4647.9,4647.8,0.1252228]
["bitfinex","ETHUSD",1755876914527,17.22512792,4647.9,4647.3,7.0]
["bitfinex","ETHUSD",1755876914684,16.76872792,4647.9,4647.7,0.10676594]
["bitfinex","ETHUSD",1755876915024,0.4564,4647.8,4647.3,7.0]
["bitfinex","ETHUSD",1755876915210,2.17891279,4647.7,4647.4,3.0]
["bitfinex","ETHUSD",1755876915533,3.942,4647.6,4647.5,0.02151694]
["bitfinex","ETHUSD",1755876915830,3.942,4647.6,4646.8,0.02]
["bitfinex","ETHUSD",1755876915831,3.942,4648.4,4647.6,0.1072]
["bitfinex","ETHUSD",1755876915975,3.942,4648.3,4647.7,0.02151601]
["bitfinex","ETHUSD",1755876916497,3.942,4648.3,4648.2,0.1072]
["bitfinex","ETHUSD",1755876916812,3.94,4648.4,4648.2,0.1072]
["bitfinex","ETHUSD",1755876916979,3.94,4648.4,4648.3,0.02151324]
["bitfinex","ETHUSD",1755876917308,12.5483292,4648.7,4648.3,0.02151324]
["bitfinex","ETHUSD",1755876917478,3.938,4649.1,4648.3,0.21931324]
["bitfinex","ETHUSD",1755876917677,3.938,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1755876918703,12.5483292,4649.4,4649.0,0.1072]
["bitfinex","ETHUSD",1755876918902,3.938,4649.3,4649.0,0.1072]
["bitfinex","ETHUSD",1755876919102,12.5483292,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1755876919414,16.27876559,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1755876919611,3.932,4649.5,4649.3,0.1072]
["bitfinex","ETHUSD",1755876920400,13.2941292,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1755876920913,38.3907876,4649.4,4647.4,0.11214426]
["bitfinex","ETHUSD",1755876921112,12.8377292,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1755876921310,18.05150212,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1755876921642,18.50790212,4649.4,4647.4,0.11214426]
["bitfinex","ETHUSD",1755876921799,30.59983132,4649.4,4649.3,0.1072]
["bitfinex","ETHUSD",1755876922116,5.50217292,4649.4,4647.4,0.11214426]
["bitfinex","ETHUSD",1755876922314,0.66,4649.3,4647.4,0.11214426]
["bitfinex","ETHUSD",1755876922616,0.4564,4649.2,4647.4,0.11214426]
["bitfinex","ETHUSD",1755876922919,12.55458738,4648.3,4647.4,0.11214426]
["bitfinex","ETHUSD",1755876923211,3.928,4648.2,4647.4,0.11214426]
["bitfinex","ETHUSD",1755876923412,0.4564,4648.5,4647.4,0.11214426]
["bitfinex","ETHUSD",1755876923594,3.926,4648.4,4648.1,0.1072]
["bitfinex","ETHUSD",1755876923793,0.60344,4648.3,4647.5,0.02151694]
["bitfinex","ETHUSD",1755876923983,1.652,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1755876924182,5.576,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1755876924720,1.652,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1755876925009,5.576,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1755876925214,6.3218,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1755876925421,2.3978,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1755876925726,6.3208,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1755876926023,2.3978,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1755876926184,6.3178,4648.6,4648.5,0.1072]
["bitfinex","ETHUSD",1755876926523,0.66,4648.5,4647.4,0.11214426]
["bitfinex","ETHUSD",1755876926682,0.2894,4647.5,4647.3,0.1602228]
["bitfinex","ETHUSD",1755876926881,2.40963874,4648.4,4646.8,0.12821264]
["bitfinex","ETHUSD",1755876926882,1.652,4647.6,4646.8,0.12821264]
["bitfinex","ETHUSD",1755876927081,3.925,4647.5,4646.8,0.12821264]
["bitfinex","ETHUSD",1755876927314,1.652,4647.8,4646.8,0.12821264]
["bitfinex","ETHUSD",1755876927614,3.924,4647.5,4646.8,0.12821264]
["bitfinex","ETHUSD",1755876928719,1.652,4647.8,4646.9,0.02151972]
["bitfinex","ETHUSD",1755876928921,3.921,4647.7,4646.8,0.02]
["bitfinex","ETHUSD",1755876929099,3.921,4647.7,4646.8,0.021]
["bitfinex","ETHUSD",1755876929612,3.919,4647.6,4646.8,0.12552266]
["bitfinex","ETHUSD",1755876929819,1.652,4647.8,4646.8,0.15359145]
["bitfinex","ETHUSD",1755876930182,1.652,4647.8,4646.8,0.021]
["bitfinex","ETHUSD",1755876931120,0.66,4649.3,4646.8,0.021]
["bitfinex","ETHUSD",1755876931121,5.568,4648.5,4647.7,0.2885]
["bitfinex","ETHUSD",1755876931417,12.55458738,4649.6,4647.8,0.02151555]
["bitfinex","ETHUSD",1755876931418,3.915,4648.6,4647.8,0.02151555]
["bitfinex","ETHUSD",1755876931618,3.915,4648.5,4647.1,0.02151879]
["bitfinex","ETHUSD",1755876931782,3.915,4648.5,4647.2,0.57563188]
["bitfinex","ETHUSD",1755876931982,3.914,4648.5,4647.3,0.02151787]
["bitfinex","ETHUSD",1755876932430,3.914,4648.5,4647.2,2.84063188]
["bitfinex","ETHUSD",1755876933024,1.653,4649.1,4647.5,3.29422155]
["bitfinex","ETHUSD",1755876933194,1.653,4649.1,4647.7,5.265]
["bitfinex","ETHUSD",1755876933393,3.912,4649.2,4647.9,5.265]
["bitfinex","ETHUSD",1755876933721,3.912,4649.2,4648.0,0.02151462]
["bitfinex","ETHUSD",1755876934054,4.3664,4649.6,4647.9,5.265]
["bitfinex","ETHUSD",1755876934756,13.01098738,4649.5,4647.7,3.0]
["bitfinex","ETHUSD",1755876935049,0.4564,4649.4,4647.6,1.653]
["bitfinex","ETHUSD",1755876935208,1.69209874,4649.3,4647.6,1.653]
["bitfinex","ETHUSD",1755876935408,0.02,4648.8,4647.6,1.653]
["bitfinex","ETHUSD",1755876935943,0.02,4648.8,4647.8,3.0]
["bitfinex","ETHUSD",1755876936109,0.02,4648.8,4648.7,0.2885]
["bitfinex","ETHUSD",1755876937040,0.00101327,4648.8,4648.7,0.2885]
["bitfinex","ETHUSD",1755876937246,0.02,4649.8,4648.7,30.8655]
["bitfinex","ETHUSD",1755876937409,0.02,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1755876939140,0.02,4649.8,4649.7,0.26987318]
["bitfinex","ETHUSD",1755876939824,3.902,4650.3,4649.7,0.26987318]
["bitfinex","ETHUSD",1755876940024,4.3474,4650.4,4649.7,0.26987318]
["bitfinex","ETHUSD",1755876940214,4.3474,4650.4,4650.2,0.1072]
["bitfinex","ETHUSD",1755876940414,0.7614,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755876940734,0.316,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755876940933,0.7614,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755876942733,4.6584,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755876943122,0.7614,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755876943329,4.6544,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755876943651,5.12004,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755876944433,17.67462738,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755876944621,17.67262738,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755876945617,17.67162738,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755876946118,5.11704,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755876946648,5.11904,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755876947076,5.11824,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755876953057,0.46764,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755876953258,3.892,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755876953951,3.4024475,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1755876954148,0.002,4650.4,4650.2,0.3977]
["bitfinex","ETHUSD",1755876954363,3.89,4650.7,4650.3,0.02150398]
["bitfinex","ETHUSD",1755876954756,3.89,4650.7,4650.6,0.1072]
["bitfinex","ETHUSD",1755876955645,3.89,4650.7,4650.6,0.3977]
["bitfinex","ETHUSD",1755876955853,0.0192,4650.8,4650.6,0.3977]
["bitfinex","ETHUSD",1755876956052,3.9092,4650.8,4650.7,0.02150213]
["bitfinex","ETHUSD",1755876956288,3.9092,4650.8,4650.6,0.3977]
["bitfinex","ETHUSD",1755876956289,3.9092,4650.8,4650.6,0.1072]
["bitfinex","ETHUSD",1755876956468,3.9092,4650.8,4650.7,0.31200213]
["bitfinex","ETHUSD",1755876956669,3.9092,4650.8,4650.7,0.2905]
["bitfinex","ETHUSD",1755876958248,3.9092,4650.8,4650.6,0.1072]
["bitfinex","ETHUSD",1755876958690,16.45975458,4650.7,4650.6,0.1072]
["bitfinex","ETHUSD",1755876958904,18.60163258,4650.7,4650.6,0.1072]
["bitfinex","ETHUSD",1755876959875,15.69835458,4650.7,4650.6,0.1072]
["bitfinex","ETHUSD",1755876960081,3.9082,4650.8,4650.6,0.3977]
["bitfinex","ETHUSD",1755876960803,3.889,4650.7,4650.6,0.1072]
["bitfinex","ETHUSD",1755876960973,0.0192,4650.8,4650.7,0.2905]
["bitfinex","ETHUSD",1755876961174,0.002,4651.3,4650.7,0.2905]
["bitfinex","ETHUSD",1755876961392,0.002,4651.3,4651.1,0.1072]
["bitfinex","ETHUSD",1755876961592,0.002,4651.3,4651.1,0.3977]
["bitfinex","ETHUSD",1755876961793,0.002,4651.3,4651.1,0.41920029]
["bitfinex","ETHUSD",1755876962008,3.888,4652.1,4651.1,0.2905]
["bitfinex","ETHUSD",1755876962009,3.42464374,4652.1,4651.1,0.2905]
["bitfinex","ETHUSD",1755876962212,15.69835458,4651.8,4651.1,0.1072]
["bitfinex","ETHUSD",1755876962383,16.01435458,4651.2,4650.6,3.0]
["bitfinex","ETHUSD",1755876962589,16.01435458,4651.2,4650.0,3.0]
["bitfinex","ETHUSD",1755876962590,4.3334,4651.1,4650.0,3.0]
["bitfinex","ETHUSD",1755876963107,4.3334,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876963275,4.3334,4651.1,4649.5,3.79890386]
["bitfinex","ETHUSD",1755876963276,21.90553004,4651.1,4649.5,3.79890386]
["bitfinex","ETHUSD",1755876963474,19.90235458,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876963837,20.34775458,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876964132,4.6494,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876964432,0.7614,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876964637,4.6494,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876964924,5.11434,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755876965098,5.11434,4651.1,4649.7,0.16504848]
["bitfinex","ETHUSD",1755876965294,15.69835458,4650.3,4649.7,0.001]
["bitfinex","ETHUSD",1755876965494,3.42803519,4650.2,4649.7,0.001]
["bitfinex","ETHUSD",1755876965905,3.42803519,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1755876966927,3.74403519,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1755876967226,4.18943519,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1755876968293,4.18863519,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1755876968626,1.652,4650.7,4650.1,0.1072]
["bitfinex","ETHUSD",1755876968924,5.539,4650.7,4650.2,0.02150445]
["bitfinex","ETHUSD",1755876969226,5.539,4650.7,4650.6,0.1072]
["bitfinex","ETHUSD",1755876969998,6.3029,4650.7,4650.6,0.1072]
["bitfinex","ETHUSD",1755876970224,8.444778,4650.7,4650.6,0.1072]
["bitfinex","ETHUSD",1755876971320,8.444778,4650.7,4649.8,0.02]
["bitfinex","ETHUSD",1755876971520,15.69835458,4650.0,4649.8,0.02]
["bitfinex","ETHUSD",1755876971719,4.1767,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1755876971899,3.887,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1755876972099,3.887,4649.9,4649.8,0.1272]
["bitfinex","ETHUSD",1755876972429,3.887,4649.9,4649.8,0.4137]
["bitfinex","ETHUSD",1755876972605,15.69835458,4650.6,4649.8,0.4137]
["bitfinex","ETHUSD",1755876972929,3.887,4650.5,4649.9,1.0424]
["bitfinex","ETHUSD",1755876973233,3.887,4650.5,4649.9,0.6]
["bitfinex","ETHUSD",1755876973525,3.887,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1755876974030,15.69835458,4650.6,4650.4,0.1072]
["bitfinex","ETHUSD",1755876974238,3.887,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1755876975029,4.1767,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1755876975214,4.6509,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1755876975416,4.19095459,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1755876975753,15.69835458,4650.6,4650.4,0.1072]
["bitfinex","ETHUSD",1755876976027,3.887,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1755876976194,15.69835458,4650.6,4650.4,0.1072]
["bitfinex","ETHUSD",1755876976398,3.886,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1755876976594,1.652,4650.7,4650.4,0.1072]
["bitfinex","ETHUSD",1755876976821,0.02,4650.8,4650.5,0.02150306]
["bitfinex","ETHUSD",1755876977027,0.02,4650.8,4650.7,0.2865]
["bitfinex","ETHUSD",1755876977419,0.02,4650.8,4650.5,0.02150306]
["bitfinex","ETHUSD",1755876977420,0.02,4650.8,4650.5,0.001801]
["bitfinex","ETHUSD",1755876977904,15.98805458,4650.6,4650.5,0.001801]
["bitfinex","ETHUSD",1755876978312,16.46225458,4650.6,4650.5,0.001801]
["bitfinex","ETHUSD",1755876978926,16.46225458,4650.6,4650.5,0.002801]
["bitfinex","ETHUSD",1755876980335,16.46145458,4650.6,4650.5,0.002801]
["bitfinex","ETHUSD",1755876980537,0.2897,4650.6,4650.5,0.002801]
["bitfinex","ETHUSD",1755876980722,3.886,4650.6,4650.5,0.002801]
["bitfinex","ETHUSD",1755876980928,4.6499,4650.6,4650.5,0.002801]
["bitfinex","ETHUSD",1755876981441,6.68672546,4650.6,4650.5,0.002801]
["bitfinex","ETHUSD",1755876983757,6.68572546,4650.6,4650.5,0.002801]
["bitfinex","ETHUSD",1755876984187,5.92182546,4650.6,4650.5,0.002801]
["bitfinex","ETHUSD",1755876984352,0.02,4650.8,4650.5,0.289301]
["bitfinex","ETHUSD",1755876984668,3.885,4650.7,4650.6,0.0215026]
["bitfinex","ETHUSD",1755876984965,3.885,4650.7,4650.6,0.3080026]
["bitfinex","ETHUSD",1755876985289,0.02,4650.8,4650.6,0.7504026]
["bitfinex","ETHUSD",1755876985439,3.57606488,4650.8,4650.6,0.3080026]
["bitfinex","ETHUSD",1755876985780,4.002508,4651.0,4650.7,0.4424]
["bitfinex","ETHUSD",1755876986083,0.117508,4651.0,4650.9,0.2865]
["bitfinex","ETHUSD",1755876986280,0.117508,4651.0,4650.9,0.7289]
["bitfinex","ETHUSD",1755876986837,0.117508,4651.0,4650.9,0.8361]
["bitfinex","ETHUSD",1755876987237,0.002,4651.3,4650.9,0.3937]
["bitfinex","ETHUSD",1755876987450,0.002,4651.3,4650.9,0.8361]
["bitfinex","ETHUSD",1755876987745,0.002,4651.3,4651.2,0.1072]
["bitfinex","ETHUSD",1755876987932,0.002,4651.3,4651.2,0.3937]
["bitfinex","ETHUSD",1755876988138,0.002,4651.3,4651.2,0.8361]
["bitfinex","ETHUSD",1755876988336,0.002,4651.3,4651.2,0.3937]
["bitfinex","ETHUSD",1755876989470,0.002,4651.3,4651.2,0.8361]
["bitfinex","ETHUSD",1755876989879,0.002,4651.3,4651.2,0.3937]
["bitfinex","ETHUSD",1755876991584,0.002,4651.3,4651.2,0.1072]
["bitfinex","ETHUSD",1755876991737,4.1747,4651.3,4651.2,0.1072]
["bitfinex","ETHUSD",1755876991937,4.6489,4651.3,4651.2,0.1072]
["bitfinex","ETHUSD",1755876992384,4.1747,4651.3,4651.2,0.1072]
["bitfinex","ETHUSD",1755876992608,0.2917,4651.3,4651.2,0.1072]
["bitfinex","ETHUSD",1755876992871,3.8842,4651.3,4651.2,0.1072]
["bitfinex","ETHUSD",1755876993078,3.8842,4651.3,4651.2,0.3937]
["bitfinex","ETHUSD",1755876993079,0.0012,4651.3,4651.2,0.3937]
["bitfinex","ETHUSD",1755876994187,9.968e-05,4651.3,4651.2,1.0992619]
["bitfinex","ETHUSD",1755876994487,9.968e-05,4651.3,4651.2,1.21133821]
["bitfinex","ETHUSD",1755876995160,9.968e-05,4651.3,4651.2,0.94817631]
["bitfinex","ETHUSD",1755876995360,0.022,4651.8,4651.2,0.94817631]
["bitfinex","ETHUSD",1755876995683,3.884,4652.3,4651.2,0.94817631]
["bitfinex","ETHUSD",1755876995884,0.002,4652.3,4651.2,0.84097631]
["bitfinex","ETHUSD",1755876996100,0.002,4652.3,4652.2,0.1072]
["bitfinex","ETHUSD",1755876996247,0.2917,4652.3,4652.2,0.1072]
["bitfinex","ETHUSD",1755876996553,0.2917,4652.3,4652.2,0.30411396]
["bitfinex","ETHUSD",1755876996759,0.2917,4652.3,4652.2,0.752828]
["bitfinex","ETHUSD",1755876997559,0.7659,4652.3,4652.2,0.752828]
["bitfinex","ETHUSD",1755876998188,4.1727,4652.3,4652.2,0.752828]
["bitfinex","ETHUSD",1755876998349,3.883,4652.3,4652.2,0.752828]
["bitfinex","ETHUSD",1755876999166,3.882,4652.3,4652.2,0.752828]
["bitfinex","ETHUSD",1755877000686,4.1812,4652.3,4652.2,0.94155187]
["bitfinex","ETHUSD",1755877000901,1.1609,4652.3,4652.2,0.94155187]
["bitfinex","ETHUSD",1755877001201,3.882,4652.3,4652.2,1.10260427]
["bitfinex","ETHUSD",1755877001504,4.6527,4652.3,4652.2,1.10260427]
["bitfinex","ETHUSD",1755877001796,0.7727,4652.3,4652.2,1.10260427]
["bitfinex","ETHUSD",1755877001947,0.002,4652.3,4652.2,1.10260427]
["bitfinex","ETHUSD",1755877002143,0.002,4652.3,4652.2,1.38840427]
["bitfinex","ETHUSD",1755877002694,0.002,4652.3,4652.2,1.5272447]
["bitfinex","ETHUSD",1755877002883,0.002,4652.3,4652.2,2.30093728]
["bitfinex","ETHUSD",1755877003082,0.002,4652.3,4652.2,2.32243248]
["bitfinex","ETHUSD",1755877003268,0.002,4652.3,4652.2,5.58559438]
["bitfinex","ETHUSD",1755877003447,0.022,4652.8,4652.3,3.0]
["bitfinex","ETHUSD",1755877003646,0.022,4652.8,4652.7,0.2858]
["bitfinex","ETHUSD",1755877003872,0.022,4652.8,4652.7,0.393]
["bitfinex","ETHUSD",1755877004098,0.022,4652.8,4652.7,0.8296]
["bitfinex","ETHUSD",1755877004281,0.022,4652.8,4652.7,0.393]
["bitfinex","ETHUSD",1755877004600,0.022,4652.8,4652.7,1.038444]
["bitfinex","ETHUSD",1755877004803,0.0212,4652.8,4652.7,1.038444]
["bitfinex","ETHUSD",1755877005479,1.651,4653.7,4652.7,1.28037939]
["bitfinex","ETHUSD",1755877005888,1.651,4653.7,4653.6,0.1072]
["bitfinex","ETHUSD",1755877006099,1.9221,4653.7,4653.6,0.1072]
["bitfinex","ETHUSD",1755877006586,0.02,4655.8,4654.9,3.48541288]
["bitfinex","ETHUSD",1755877006767,0.02,4655.8,4654.9,2.4802]
["bitfinex","ETHUSD",1755877007102,0.02,4655.8,4654.9,8.0082]
["bitfinex","ETHUSD",1755877007577,0.02,4655.8,4654.9,8.37974223]
["bitfinex","ETHUSD",1755877007769,0.02,4655.8,4654.9,8.65700324]
["bitfinex","ETHUSD",1755877007965,0.02,4655.8,4654.9,8.094191]
["bitfinex","ETHUSD",1755877008164,0.02,4655.8,4654.9,8.25648889]
["bitfinex","ETHUSD",1755877008803,0.02,4655.8,4654.9,4.37948889]
["bitfinex","ETHUSD",1755877009220,0.02,4655.8,4654.9,4.16428889]
["bitfinex","ETHUSD",1755877009778,0.02,4655.8,4654.9,2.51328889]
["bitfinex","ETHUSD",1755877010199,0.02,4655.8,4654.9,0.24828889]
["bitfinex","ETHUSD",1755877011126,0.02,4655.8,4654.9,3.24828889]
["bitfinex","ETHUSD",1755877011325,0.02,4655.8,4654.9,0.24828889]
["bitfinex","ETHUSD",1755877013697,0.02,4655.8,4654.9,3.24828889]
["bitfinex","ETHUSD",1755877013898,0.022,4655.8,4654.9,0.24828889]
["bitfinex","ETHUSD",1755877014118,0.022,4655.8,4654.9,3.24828889]
["bitfinex","ETHUSD",1755877014322,0.022,4655.8,4654.9,0.24828889]
["bitfinex","ETHUSD",1755877014501,0.022,4655.8,4654.9,3.24828889]
["bitfinex","ETHUSD",1755877014817,0.022,4655.8,4654.9,0.24828889]
["bitfinex","ETHUSD",1755877015019,0.022,4655.8,4654.9,3.24828889]
["bitfinex","ETHUSD",1755877015244,0.4715,4655.7,4654.6,7.0]
["bitfinex","ETHUSD",1755877015421,0.2992,4655.0,4654.4,0.001]
["bitfinex","ETHUSD",1755877015717,0.4715,4655.7,4654.7,0.4715]
["bitfinex","ETHUSD",1755877015718,1.65,4654.9,4654.7,0.4715]
["bitfinex","ETHUSD",1755877015892,1.65,4654.9,4654.4,0.001]
["bitfinex","ETHUSD",1755877016092,1.65,4654.9,4654.7,0.645145]
["bitfinex","ETHUSD",1755877016293,0.022,4655.8,4654.8,0.1072]
["bitfinex","ETHUSD",1755877016294,1.65,4655.7,4654.8,0.1072]
["bitfinex","ETHUSD",1755877016708,1.65,4655.7,4654.7,0.645145]
["bitfinex","ETHUSD",1755877017491,1.65,4655.7,4654.7,1.67750089]
["bitfinex","ETHUSD",1755877017694,1.65,4655.7,4654.7,0.645145]
["bitfinex","ETHUSD",1755877018595,0.2992,4654.8,4653.6,0.6]
["bitfinex","ETHUSD",1755877018921,1.65,4654.7,4654.6,3.0]
["bitfinex","ETHUSD",1755877019132,1.65,4654.7,4652.8,1.65]
["bitfinex","ETHUSD",1755877019133,2.4207,4654.7,4654.4,0.16137267]
["bitfinex","ETHUSD",1755877019311,1.10097,4654.6,4653.7,0.645162]
["bitfinex","ETHUSD",1755877019634,1.10097,4654.6,4652.2,0.18872387]
["bitfinex","ETHUSD",1755877019635,0.2992,4653.8,4652.2,0.18872387]
["bitfinex","ETHUSD",1755877019838,2.1215,4653.7,4653.2,0.645385]
["bitfinex","ETHUSD",1755877020008,0.2992,4653.3,4652.0,7.0]
["bitfinex","ETHUSD",1755877020341,0.4715,4653.2,4651.8,0.2152]
["bitfinex","ETHUSD",1755877020543,0.2992,4651.9,4651.1,0.17368145]
["bitfinex","ETHUSD",1755877020831,0.0043,4651.2,4649.8,0.02]
["bitfinex","ETHUSD",1755877021049,5.9515,4651.1,4650.5,0.33707]
["bitfinex","ETHUSD",1755877021238,0.0085,4650.6,4649.8,0.02]
["bitfinex","ETHUSD",1755877021542,0.66,4650.5,4650.2,0.17417432]
["bitfinex","ETHUSD",1755877021700,0.66,4650.5,4649.8,0.13230788]
["bitfinex","ETHUSD",1755877021701,0.66,4650.2,4649.8,0.12480788]
["bitfinex","ETHUSD",1755877021902,2.33688114,4650.1,4650.0,7.0]
["bitfinex","ETHUSD",1755877022104,5.34313202,4650.1,4650.0,6.9999925]
["bitfinex","ETHUSD",1755877022331,3.2676132,4650.1,4650.0,6.9999925]
["bitfinex","ETHUSD",1755877022640,3.2676132,4650.1,4650.0,4.09865317]
["bitfinex","ETHUSD",1755877022801,3.2676132,4650.1,4646.5,0.44366365]
["bitfinex","ETHUSD",1755877022802,0.66,4650.0,4646.2,0.00807586]
["bitfinex","ETHUSD",1755877023140,0.66,4649.0,4646.9,0.10805618]
["bitfinex","ETHUSD",1755877023310,0.66,4647.5,4646.2,0.001]
["bitfinex","ETHUSD",1755877023645,0.66,4646.5,4644.8,0.021]
["bitfinex","ETHUSD",1755877023940,1.651,4646.6,4644.8,0.021]
["bitfinex","ETHUSD",1755877023941,0.66,4646.3,4644.8,0.021]
["bitfinex","ETHUSD",1755877024236,5.5729037,4646.2,4644.8,0.35765127]
["bitfinex","ETHUSD",1755877024442,0.66,4646.1,4644.8,0.35765127]
["bitfinex","ETHUSD",1755877024610,0.66,4646.1,4645.3,7.0]
["bitfinex","ETHUSD",1755877024611,0.66,4645.9,4645.3,7.0]
["bitfinex","ETHUSD",1755877024816,0.66,4645.3,4640.8,0.4566]
["bitfinex","ETHUSD",1755877025015,0.5,4645.7,4640.8,0.4566]
["bitfinex","ETHUSD",1755877025016,0.66,4644.9,4644.6,0.15929503]
["bitfinex","ETHUSD",1755877025350,38.41821909,4644.7,4642.9,0.17271037]
["bitfinex","ETHUSD",1755877025498,12.58607303,4642.6,4642.1,0.4366]
["bitfinex","ETHUSD",1755877025702,12.58607303,4642.6,4642.2,0.4366]
["bitfinex","ETHUSD",1755877025703,1.651,4642.5,4642.2,0.4366]
["bitfinex","ETHUSD",1755877025937,12.58607303,4642.4,4642.1,0.33837488]
["bitfinex","ETHUSD",1755877026143,37.75821909,4642.2,4641.9,7.001]
["bitfinex","ETHUSD",1755877026345,37.75821909,4642.2,4640.8,0.02]
["bitfinex","ETHUSD",1755877026346,37.74114321,4642.2,4640.8,0.02]
["bitfinex","ETHUSD",1755877026552,12.58607303,4640.9,4640.8,0.19543867]
["bitfinex","ETHUSD",1755877026701,5.606,4641.5,4640.9,2.59503033]
["bitfinex","ETHUSD",1755877026900,3.954,4641.5,4640.9,2.59503033]
["bitfinex","ETHUSD",1755877027104,3.957,4642.1,4641.0,0.4366]
["bitfinex","ETHUSD",1755877027403,0.1684,4643.6,4641.0,0.4366]
["bitfinex","ETHUSD",1755877027404,5.609,4642.4,4641.2,3.0]
["bitfinex","ETHUSD",1755877027601,30.99214606,4644.0,4641.1,1.01837207]
["bitfinex","ETHUSD",1755877027602,1.652,4642.3,4641.3,0.4366]
["bitfinex","ETHUSD",1755877027799,5.82,4644.0,4640.8,0.3588554]
["bitfinex","ETHUSD",1755877027800,12.58607303,4641.6,4640.8,0.3588554]
["bitfinex","ETHUSD",1755877028024,1.652,4641.5,4640.9,30.0016]
["bitfinex","ETHUSD",1755877028242,3.958,4641.4,4640.9,0.0016]
["bitfinex","ETHUSD",1755877028426,1.652,4641.5,4640.9,0.0016]
["bitfinex","ETHUSD",1755877028621,1.80069417,4641.4,4641.0,0.4649]
["bitfinex","ETHUSD",1755877028831,3.957,4641.7,4641.2,3.0]
["bitfinex","ETHUSD",1755877029025,3.957,4642.2,4641.3,0.4649]
["bitfinex","ETHUSD",1755877029217,12.58607303,4643.0,4641.5,1.6820072]
["bitfinex","ETHUSD",1755877029414,1.652,4643.2,4641.7,3.66]
["bitfinex","ETHUSD",1755877029638,12.58607303,4643.4,4641.8,40.0]
["bitfinex","ETHUSD",1755877029859,12.58607303,4643.4,4641.9,3.4649]
["bitfinex","ETHUSD",1755877030011,12.58607303,4643.4,4642.1,3.0]
["bitfinex","ETHUSD",1755877030207,12.58607303,4642.7,4641.0,0.4649]
["bitfinex","ETHUSD",1755877030506,12.58607303,4642.0,4641.0,0.4649]
["bitfinex","ETHUSD",1755877030739,3.959,4641.9,4641.0,1.47562964]
["bitfinex","ETHUSD",1755877031042,12.58607303,4642.0,4640.8,0.3598554]
["bitfinex","ETHUSD",1755877031043,3.962,4641.8,4641.1,0.4649]
["bitfinex","ETHUSD",1755877031205,1.653,4642.6,4641.4,0.66]
["bitfinex","ETHUSD",1755877031405,3.972,4643.3,4641.6,4.7093461]
["bitfinex","ETHUSD",1755877031643,1.653,4643.5,4642.0,3.0]
["bitfinex","ETHUSD",1755877031823,1.653,4643.5,4642.2,3.0]
["bitfinex","ETHUSD",1755877032037,1.653,4643.5,4642.3,0.4649]
["bitfinex","ETHUSD",1755877032439,1.653,4644.5,4642.6,0.66]
["bitfinex","ETHUSD",1755877032639,1.81720639,4644.6,4642.8,3.66]
["bitfinex","ETHUSD",1755877032812,1.653,4644.9,4642.7,40.4649]
["bitfinex","ETHUSD",1755877032813,1.653,4644.9,4643.2,0.66]
["bitfinex","ETHUSD",1755877033019,3.971,4645.5,4643.4,3.0]
["bitfinex","ETHUSD",1755877033217,12.58607303,4645.1,4643.7,1.06427719]
["bitfinex","ETHUSD",1755877033414,3.977,4645.0,4643.7,0.15887314]
["bitfinex","ETHUSD",1755877033616,12.58607303,4645.1,4643.9,3.0]
["bitfinex","ETHUSD",1755877033617,3.977,4645.1,4643.9,3.0]
["bitfinex","ETHUSD",1755877033820,0.1684,4646.6,4643.2,2.313]
["bitfinex","ETHUSD",1755877033821,1.653,4646.6,4645.2,4.0973421]
["bitfinex","ETHUSD",1755877034051,1.653,4646.6,4645.4,3.0]
["bitfinex","ETHUSD",1755877034381,1.653,4646.6,4645.4,1.05215431]
["bitfinex","ETHUSD",1755877034551,0.02,4646.8,4645.5,0.4649]
["bitfinex","ETHUSD",1755877034756,12.58607303,4648.0,4646.9,3.0]
["bitfinex","ETHUSD",1755877034977,3.984,4648.3,4647.1,3.0]
["bitfinex","ETHUSD",1755877035173,3.984,4648.3,4647.0,0.4649]
["bitfinex","ETHUSD",1755877035372,1.653,4648.5,4647.1,30.0]
["bitfinex","ETHUSD",1755877035541,5.635,4649.2,4647.5,0.66]
["bitfinex","ETHUSD",1755877035873,5.635,4649.2,4647.7,3.66]
["bitfinex","ETHUSD",1755877036079,1.653,4650.4,4649.8,0.02]
["bitfinex","ETHUSD",1755877036250,5.637,4650.4,4648.8,1.07995579]
["bitfinex","ETHUSD",1755877036456,5.637,4650.4,4648.7,0.66]
["bitfinex","ETHUSD",1755877036457,5.637,4650.4,4649.0,1.07007907]
["bitfinex","ETHUSD",1755877036646,5.637,4650.4,4649.6,0.4649]
["bitfinex","ETHUSD",1755877036842,12.5392788,4650.7,4649.6,0.4649]
["bitfinex","ETHUSD",1755877036843,0.02,4650.8,4649.9,3.0]
["bitfinex","ETHUSD",1755877037082,0.1884,4652.8,4650.6,1.00846625]
["bitfinex","ETHUSD",1755877037253,3.984,4652.7,4650.7,36.988]
["bitfinex","ETHUSD",1755877037576,1.673,4652.8,4650.9,1.08072596]
["bitfinex","ETHUSD",1755877037800,1.673,4652.8,4651.2,1.04069451]
["bitfinex","ETHUSD",1755877037941,1.673,4652.8,4651.3,4.09042821]
["bitfinex","ETHUSD",1755877038136,1.673,4652.8,4651.1,1.01726311]
["bitfinex","ETHUSD",1755877038369,12.5392788,4652.1,4651.1,1.01726311]
["bitfinex","ETHUSD",1755877038590,12.5392788,4652.1,4651.0,0.4649]
["bitfinex","ETHUSD",1755877038956,3.982,4652.3,4651.0,0.4649]
["bitfinex","ETHUSD",1755877039179,3.981,4652.5,4651.2,3.0]
["bitfinex","ETHUSD",1755877039496,3.979,4652.4,4651.1,1.01726311]
["bitfinex","ETHUSD",1755877039697,1.673,4652.8,4651.1,1.01726311]
["bitfinex","ETHUSD",1755877039903,3.982,4652.7,4651.1,1.01726311]
["bitfinex","ETHUSD",1755877040274,1.673,4652.8,4651.5,1.07084857]
["bitfinex","ETHUSD",1755877040468,1.673,4652.8,4651.7,1.06554524]
["bitfinex","ETHUSD",1755877040800,1.673,4652.8,4651.4,3.0]
["bitfinex","ETHUSD",1755877041115,1.673,4652.8,4651.4,3.82549372]
["bitfinex","ETHUSD",1755877041705,1.6722,4652.8,4651.4,3.82549372]
["bitfinex","ETHUSD",1755877041909,1.6722,4652.8,4651.5,1.07084857]
["bitfinex","ETHUSD",1755877042285,3.985,4652.7,4651.4,3.82549372]
["bitfinex","ETHUSD",1755877042673,0.0192,4652.8,4651.6,3.0]
["bitfinex","ETHUSD",1755877042900,0.0192,4652.8,4651.9,0.66]
["bitfinex","ETHUSD",1755877043099,0.02,4654.8,4652.5,1.05933112]
["bitfinex","ETHUSD",1755877043435,0.02,4654.8,4652.7,4.75919564]
["bitfinex","ETHUSD",1755877043585,0.02,4654.8,4652.9,4.05243504]
["bitfinex","ETHUSD",1755877043788,5.652,4655.1,4653.3,0.66]
["bitfinex","ETHUSD",1755877044015,5.652,4655.1,4653.6,1.02777618]
["bitfinex","ETHUSD",1755877044176,11.59582988,4654.7,4653.1,3.0]
["bitfinex","ETHUSD",1755877044381,11.76422988,4655.0,4653.4,1.04979337]
["bitfinex","ETHUSD",1755877044628,11.59582988,4655.0,4653.4,0.16420591]
["bitfinex","ETHUSD",1755877044786,0.1684,4654.9,4653.4,0.16420591]
["bitfinex","ETHUSD",1755877044974,4.003,4654.8,4653.4,0.15838061]
["bitfinex","ETHUSD",1755877045176,4.003,4654.8,4653.4,3.0]
["bitfinex","ETHUSD",1755877045370,11.59582988,4654.3,4653.4,3.0]
["bitfinex","ETHUSD",1755877045577,1.15958299,4654.3,4653.4,3.0]
["bitfinex","ETHUSD",1755877045818,15.59882988,4654.8,4653.4,3.16170474]
["bitfinex","ETHUSD",1755877045999,11.59582988,4654.8,4653.4,3.16170474]
["bitfinex","ETHUSD",1755877046325,4.008,4654.7,4653.4,3.80693774]
["bitfinex","ETHUSD",1755877046486,11.59582988,4653.9,4653.4,0.80693774]
["bitfinex","ETHUSD",1755877046711,0.1684,4653.8,4653.4,0.80693774]
["bitfinex","ETHUSD",1755877046934,0.1684,4653.8,4653.4,3.16170474]
["bitfinex","ETHUSD",1755877046935,11.59582988,4653.6,4653.4,3.16170474]
["bitfinex","ETHUSD",1755877047116,4.00479138,4653.5,4653.4,3.16170474]
["bitfinex","ETHUSD",1755877047435,11.59582988,4653.6,4653.4,3.16170474]
["bitfinex","ETHUSD",1755877047436,15.61182988,4653.6,4653.4,3.16170474]
["bitfinex","ETHUSD",1755877047605,11.59582988,4653.6,4653.4,3.16170474]
["bitfinex","ETHUSD",1755877048339,0.002,4654.8,4653.7,3.0]
["bitfinex","ETHUSD",1755877048546,4.02,4655.3,4653.9,3.0]
["bitfinex","ETHUSD",1755877048547,4.022,4655.3,4653.9,3.0]
["bitfinex","ETHUSD",1755877048747,4.022,4655.3,4654.0,10.0]
["bitfinex","ETHUSD",1755877048907,0.002,4655.3,4654.5,1.0114605]
["bitfinex","ETHUSD",1755877049234,0.002,4655.3,4654.7,3.0]
["bitfinex","ETHUSD",1755877049450,0.002,4655.3,4654.1,1.651]
["bitfinex","ETHUSD",1755877049614,0.002,4655.3,4654.6,1.07831644]
["bitfinex","ETHUSD",1755877049802,0.002,4655.3,4654.8,3.0]
["bitfinex","ETHUSD",1755877050007,0.002,4655.3,4654.6,1.07831644]
["bitfinex","ETHUSD",1755877050205,0.002,4655.3,4654.5,3.4649]
["bitfinex","ETHUSD",1755877050206,0.002,4655.3,4654.8,3.0]
["bitfinex","ETHUSD",1755877050436,0.002,4655.3,4654.7,3.0]
["bitfinex","ETHUSD",1755877050633,0.002,4655.3,4654.6,1.07831644]
["bitfinex","ETHUSD",1755877050634,0.002,4655.3,4654.6,4.07831644]
["bitfinex","ETHUSD",1755877050942,0.002,4655.3,4654.8,3.0]
["bitfinex","ETHUSD",1755877051812,0.002,4655.3,4654.1,2.69562734]
["bitfinex","ETHUSD",1755877051813,0.002,4655.3,4654.0,0.4649]
["bitfinex","ETHUSD",1755877052027,0.002,4655.3,4654.6,1.07831644]
["bitfinex","ETHUSD",1755877052442,0.002,4655.3,4654.4,3.0]
["bitfinex","ETHUSD",1755877052744,0.002,4655.3,4654.6,1.07831644]
["bitfinex","ETHUSD",1755877052940,0.002,4655.3,4654.8,3.0]
["bitfinex","ETHUSD",1755877053128,0.002,4655.3,4654.9,40.0]
["bitfinex","ETHUSD",1755877053437,0.002,4655.3,4654.8,30.0]
["bitfinex","ETHUSD",1755877053628,0.002,4655.3,4654.8,3.347]
["bitfinex","ETHUSD",1755877053830,0.002,4655.3,4654.6,5.10231644]
["bitfinex","ETHUSD",1755877054141,0.002,4655.3,4654.7,7.0]
["bitfinex","ETHUSD",1755877054531,4.022,4655.2,4654.7,7.0]
["bitfinex","ETHUSD",1755877054711,1.011,4655.1,4654.7,7.0]
["bitfinex","ETHUSD",1755877055350,0.4436,4655.0,4654.7,7.0]
["bitfinex","ETHUSD",1755877055548,1.65,4655.0,4654.7,7.0]
["bitfinex","ETHUSD",1755877055843,0.4436,4654.9,4654.7,7.0]
["bitfinex","ETHUSD",1755877056039,0.4436,4654.9,4654.8,3.0]
["bitfinex","ETHUSD",1755877056259,1.65,4655.0,4654.7,7.0]
["bitfinex","ETHUSD",1755877056422,0.4436,4654.8,4654.7,7.0]
["bitfinex","ETHUSD",1755877056835,0.4436,4654.8,4654.7,10.0]
["bitfinex","ETHUSD",1755877057330,0.4436,4654.8,4654.7,7.0]
["bitfinex","ETHUSD",1755877057331,4.45951224,4654.8,4654.7,7.0]
["bitfinex","ETHUSD",1755877057531,13.22537895,4655.0,4654.7,7.0]
["bitfinex","ETHUSD",1755877057732,4.024,4654.9,4654.8,3.0]
["bitfinex","ETHUSD",1755877057943,1.65,4655.0,4654.8,3.0]
["bitfinex","ETHUSD",1755877058129,4.024,4654.9,4654.8,3.0]
["bitfinex","ETHUSD",1755877058650,0.002,4655.3,4654.8,3.0]
["bitfinex","ETHUSD",1755877059231,0.002,4655.3,4654.9,0.2152]
["bitfinex","ETHUSD",1755877059427,0.002,4655.3,4654.9,0.678]
["bitfinex","ETHUSD",1755877059628,0.002,4655.3,4654.9,3.2152]
["bitfinex","ETHUSD",1755877060027,0.002,4655.3,4654.9,0.2152]
["bitfinex","ETHUSD",1755877060235,0.002,4655.3,4654.9,4.684]
["bitfinex","ETHUSD",1755877061236,0.002,4655.3,4654.7,4.29]
["bitfinex","ETHUSD",1755877061466,0.002,4655.3,4654.7,11.6252]
["bitfinex","ETHUSD",1755877061675,0.002,4655.3,4654.9,7.0]
["bitfinex","ETHUSD",1755877061960,0.4477,4655.2,4654.9,7.0]
["bitfinex","ETHUSD",1755877062160,0.002,4655.3,4654.9,7.0]
["bitfinex","ETHUSD",1755877062329,0.4477,4655.1,4654.9,7.0]
["bitfinex","ETHUSD",1755877062531,4.4677,4655.0,4654.9,7.0]
["bitfinex","ETHUSD",1755877063131,0.4477,4655.0,4654.9,7.0]
["bitfinex","ETHUSD",1755877063331,4.4627,4655.0,4654.9,10.0]
["bitfinex","ETHUSD",1755877063634,4.4627,4655.0,4654.9,7.0]
["bitfinex","ETHUSD",1755877064153,4.4627,4655.0,4654.9,10.0]
["bitfinex","ETHUSD",1755877064332,0.8934521,4655.0,4654.9,10.0]
["bitfinex","ETHUSD",1755877064668,4.4597,4655.0,4654.9,10.0]
["bitfinex","ETHUSD",1755877064961,0.66,4654.9,4653.8,0.02]
["bitfinex","ETHUSD",1755877065174,11.57537895,4654.2,4653.8,0.02]
["bitfinex","ETHUSD",1755877065329,4.011,4654.1,4653.8,0.02]
["bitfinex","ETHUSD",1755877065546,1.65,4654.8,4653.8,0.02]
["bitfinex","ETHUSD",1755877065739,4.011,4654.7,4653.9,3.0]
["bitfinex","ETHUSD",1755877065990,4.0102,4654.7,4653.9,3.0]
["bitfinex","ETHUSD",1755877067078,4.011,4654.6,4653.9,3.0]
["bitfinex","ETHUSD",1755877067253,3.68858715,4654.6,4653.9,3.0]
["bitfinex","ETHUSD",1755877067892,0.002,4655.3,4654.5,0.1072]
["bitfinex","ETHUSD",1755877068073,0.002,4655.3,4654.0,46.318]
["bitfinex","ETHUSD",1755877068074,0.002,4655.3,4654.7,3.0]
["bitfinex","ETHUSD",1755877068791,0.002,4655.3,4654.8,0.2152]
["bitfinex","ETHUSD",1755877069280,0.002,4655.3,4654.9,0.4628]
["bitfinex","ETHUSD",1755877069648,0.002,4655.3,4654.9,0.2152]
["bitfinex","ETHUSD",1755877070474,0.002,4655.3,4654.8,3.0]
["bitfinex","ETHUSD",1755877070692,0.002,4655.3,4654.9,4.6872]
["bitfinex","ETHUSD",1755877071187,0.002,4655.3,4654.9,4.675]
["bitfinex","ETHUSD",1755877071391,0.002,4655.3,4654.9,4.6872]
["bitfinex","ETHUSD",1755877071729,0.002,4655.3,4654.9,6.94]
["bitfinex","ETHUSD",1755877071865,0.002,4655.3,4654.9,8.59]
["bitfinex","ETHUSD",1755877072204,0.002,4655.3,4654.5,7.0]
["bitfinex","ETHUSD",1755877072205,0.47168968,4655.2,4654.5,7.0]
["bitfinex","ETHUSD",1755877072657,4.121,4655.1,4654.5,7.0]
["bitfinex","ETHUSD",1755877072980,12.5170346,4655.0,4654.6,0.19864554]
["bitfinex","ETHUSD",1755877073196,12.5170346,4655.0,4654.5,7.0]
["bitfinex","ETHUSD",1755877073197,12.9647346,4655.0,4654.5,7.0]
["bitfinex","ETHUSD",1755877073367,0.4477,4654.9,4654.5,7.0]
["bitfinex","ETHUSD",1755877073785,0.7477,4654.9,4654.6,3.0]
["bitfinex","ETHUSD",1755877073980,0.7477,4654.9,4654.5,7.0]
["bitfinex","ETHUSD",1755877074194,0.4477,4654.8,4654.5,7.0]
["bitfinex","ETHUSD",1755877074379,12.520193,4654.6,4654.5,7.0]
["bitfinex","ETHUSD",1755877074692,12.47885606,4654.6,4654.5,6.97601032]
["bitfinex","ETHUSD",1755877075062,0.4477,4654.6,4654.5,9.97601032]
["bitfinex","ETHUSD",1755877075262,0.4477,4654.6,4654.5,6.97601032]
["bitfinex","ETHUSD",1755877075519,0.4477,4654.6,4654.5,9.99999032]
["bitfinex","ETHUSD",1755877075655,0.3,4654.9,4654.6,3.0]
["bitfinex","ETHUSD",1755877076056,0.4477,4654.8,4654.6,3.0]
["bitfinex","ETHUSD",1755877076359,0.4477,4654.7,4654.6,3.0]
["bitfinex","ETHUSD",1755877076557,0.3,4654.9,4654.6,3.0]
["bitfinex","ETHUSD",1755877077466,1.652,4655.3,4654.6,3.0]
["bitfinex","ETHUSD",1755877079693,0.002,4655.3,4654.8,3.0]
["bitfinex","ETHUSD",1755877081221,0.002,4655.3,4654.9,10.66]
["bitfinex","ETHUSD",1755877081424,0.002,4655.3,4654.9,2.31]
["bitfinex","ETHUSD",1755877081585,0.002,4655.3,4654.7,0.66]
["bitfinex","ETHUSD",1755877081792,0.002,4655.3,4654.6,1.07831644]
["bitfinex","ETHUSD",1755877082219,0.002,4655.3,4654.7,0.66]
["bitfinex","ETHUSD",1755877082582,0.002,4655.3,4654.6,1.07931644]
["bitfinex","ETHUSD",1755877083188,0.002,4655.3,4654.6,4.07931644]
["bitfinex","ETHUSD",1755877084305,0.002,4655.3,4654.7,0.2152]
["bitfinex","ETHUSD",1755877084727,0.002,4655.3,4654.9,0.2152]
["bitfinex","ETHUSD",1755877085650,0.002,4655.3,4654.9,3.2152]
["bitfinex","ETHUSD",1755877086947,0.02398968,4655.2,4654.9,3.2152]
["bitfinex","ETHUSD",1755877087447,0.02398968,4655.2,4654.9,4.30044335]
["bitfinex","ETHUSD",1755877087607,0.002,4655.3,4654.9,4.30044335]
["bitfinex","ETHUSD",1755877088033,0.002,4655.3,4654.9,1.30044335]
["bitfinex","ETHUSD",1755877088450,0.002,4655.3,4654.9,5.39744335]
["bitfinex","ETHUSD",1755877088644,0.07195872,4655.2,4654.9,1.30044335]
["bitfinex","ETHUSD",1755877089752,0.07195872,4655.2,4654.8,0.02]
["bitfinex","ETHUSD",1755877089753,1.65,4656.4,4655.3,0.2152]
["bitfinex","ETHUSD",1755877089910,1.32968968,4656.4,4655.5,1.29215337]
["bitfinex","ETHUSD",1755877090445,1.00657936,4656.4,4655.5,1.29215337]
["bitfinex","ETHUSD",1755877090644,1.00657936,4656.4,4655.7,5.4802]
["bitfinex","ETHUSD",1755877090849,0.68439297,4656.4,4655.7,0.2152]
["bitfinex","ETHUSD",1755877091143,0.68439297,4656.4,4655.7,1.12444]
["bitfinex","ETHUSD",1755877091750,0.4726,4656.3,4655.7,1.12444]
["bitfinex","ETHUSD",1755877091932,0.3164,4655.8,4655.7,1.12444]
["bitfinex","ETHUSD",1755877092253,0.789,4655.8,4655.7,1.12444]
["bitfinex","ETHUSD",1755877092454,4.088,4655.8,4655.7,1.12444]
["bitfinex","ETHUSD",1755877092750,3.3897115,4655.8,4655.7,1.12444]
["bitfinex","ETHUSD",1755877092948,3.8623115,4655.8,4655.7,1.12444]
["bitfinex","ETHUSD",1755877093132,3.8623115,4655.8,4655.7,7.0]
["bitfinex","ETHUSD",1755877093318,4.1787115,4655.8,4655.7,7.0]
["bitfinex","ETHUSD",1755877094012,3.8623115,4655.8,4655.7,7.0]
["bitfinex","ETHUSD",1755877094212,0.68439297,4656.4,4655.7,10.0]
["bitfinex","ETHUSD",1755877094420,0.68439297,4656.4,4655.8,3.0]
["bitfinex","ETHUSD",1755877094421,4.083,4656.3,4655.8,3.0]
["bitfinex","ETHUSD",1755877094620,0.68439297,4656.4,4655.8,3.0]
["bitfinex","ETHUSD",1755877094820,5.155,4657.7,4656.4,0.32218639]
["bitfinex","ETHUSD",1755877094821,1.671,4656.8,4656.4,0.32218639]
["bitfinex","ETHUSD",1755877095241,1.34881361,4656.8,4656.4,0.32218639]
["bitfinex","ETHUSD",1755877095439,0.43065275,4656.8,4656.1,1.2866573]
["bitfinex","ETHUSD",1755877095643,0.43065275,4656.8,4655.9,10.0]
["bitfinex","ETHUSD",1755877095644,0.4726,4658.3,4656.4,2.4802]
["bitfinex","ETHUSD",1755877095838,0.4726,4658.3,4655.9,0.22770015]
["bitfinex","ETHUSD",1755877095839,1.649,4657.5,4657.0,2.265]
["bitfinex","ETHUSD",1755877096056,1.32681361,4657.5,4657.0,5.4802]
["bitfinex","ETHUSD",1755877096422,0.72279616,4657.5,4657.0,5.4802]
["bitfinex","ETHUSD",1755877096630,0.72279616,4657.5,4657.1,30.0]
["bitfinex","ETHUSD",1755877096957,5.155,4659.1,4657.2,9.27941364]
["bitfinex","ETHUSD",1755877096958,1.649,4658.4,4657.2,9.27941364]
["bitfinex","ETHUSD",1755877097156,1.34601361,4658.4,4657.2,9.27941364]
["bitfinex","ETHUSD",1755877097564,1.34601361,4658.4,4657.2,5.4802]
["bitfinex","ETHUSD",1755877097867,1.34601361,4658.4,4657.2,3.0]
["bitfinex","ETHUSD",1755877098227,0.4726,4658.3,4657.2,3.0]
["bitfinex","ETHUSD",1755877098423,1.34601361,4658.4,4657.2,3.0]
["bitfinex","ETHUSD",1755877098841,4.073,4658.3,4657.2,3.0]
["bitfinex","ETHUSD",1755877099042,4.5456,4658.3,4657.2,3.0]
["bitfinex","ETHUSD",1755877099570,0.4726,4658.2,4657.2,3.0]
["bitfinex","ETHUSD",1755877099863,0.4726,4658.2,4657.1,7.0]
["bitfinex","ETHUSD",1755877100051,0.66,4658.1,4657.1,7.0]
["bitfinex","ETHUSD",1755877100248,0.66,4657.9,4657.1,7.0]
["bitfinex","ETHUSD",1755877100448,0.66,4657.9,4657.2,3.0]
["bitfinex","ETHUSD",1755877100667,0.4726,4658.0,4657.1,7.0]
["bitfinex","ETHUSD",1755877101051,4.071,4657.9,4657.2,3.0]
["bitfinex","ETHUSD",1755877101631,0.4726,4658.0,4657.2,3.0]
["bitfinex","ETHUSD",1755877101830,4.069,4657.9,4657.2,3.0]
["bitfinex","ETHUSD",1755877102256,5.499,4657.9,4657.2,3.0]
["bitfinex","ETHUSD",1755877102862,5.4982,4657.9,4657.2,3.0]
["bitfinex","ETHUSD",1755877103230,1.43,4657.9,4657.2,3.0]
["bitfinex","ETHUSD",1755877103553,4.062,4657.8,4657.2,3.0]
["bitfinex","ETHUSD",1755877103877,4.059,4657.7,4657.2,3.0]
["bitfinex","ETHUSD",1755877104166,0.3164,4657.3,4657.2,3.0]
["bitfinex","ETHUSD",1755877104327,2.438,4657.3,4657.2,3.0]
["bitfinex","ETHUSD",1755877104533,5.708,4657.3,4657.2,3.0]
["bitfinex","ETHUSD",1755877104969,5.708,4657.3,4656.1,58.0079]
["bitfinex","ETHUSD",1755877104970,0.66,4657.2,4655.4,58.0079]
["bitfinex","ETHUSD",1755877105135,0.66,4655.3,4654.3,5.80924272]
["bitfinex","ETHUSD",1755877105333,0.66,4654.6,4654.1,0.001]
["bitfinex","ETHUSD",1755877105543,0.66,4654.4,4654.1,0.001]
["bitfinex","ETHUSD",1755877105780,0.66,4654.4,4653.6,0.001]
["bitfinex","ETHUSD",1755877105958,12.49577401,4653.9,4653.8,0.18422407]
["bitfinex","ETHUSD",1755877106272,0.66,4653.8,4653.4,7.11190598]
["bitfinex","ETHUSD",1755877106481,0.66,4653.6,4653.4,7.27030272]
["bitfinex","ETHUSD",1755877106634,2.309,4653.5,4653.4,7.27030272]
["bitfinex","ETHUSD",1755877107034,6.487,4653.5,4653.4,10.27030272]
["bitfinex","ETHUSD",1755877107542,6.483,4653.5,4653.4,10.15839674]
["bitfinex","ETHUSD",1755877107774,2.309,4653.5,4653.4,10.15839674]
["bitfinex","ETHUSD",1755877108135,6.482,4653.5,4653.4,10.15839674]
["bitfinex","ETHUSD",1755877108458,6.481,4653.5,4653.4,10.15839674]
["bitfinex","ETHUSD",1755877108772,5.821,4653.5,4653.4,10.15839674]
["bitfinex","ETHUSD",1755877109080,5.154,4654.5,4653.5,3.0]
["bitfinex","ETHUSD",1755877109273,5.821,4654.4,4653.5,3.0]
["bitfinex","ETHUSD",1755877109493,0.66,4654.3,4653.5,3.0]
["bitfinex","ETHUSD",1755877109675,5.821,4654.4,4653.5,3.0]
["bitfinex","ETHUSD",1755877109861,4.17,4654.3,4653.5,4.03932192]
["bitfinex","ETHUSD",1755877110194,5.154,4654.5,4653.5,4.03932192]
["bitfinex","ETHUSD",1755877110195,5.819,4654.2,4653.6,0.80641107]
["bitfinex","ETHUSD",1755877110580,5.31865796,4654.1,4653.6,0.80641107]
["bitfinex","ETHUSD",1755877110800,4.169,4654.0,4653.7,0.4712]
["bitfinex","ETHUSD",1755877111093,2.01849889,4653.9,4653.7,0.4712]
["bitfinex","ETHUSD",1755877111294,1.01785081,4654.1,4653.8,0.4712]
["bitfinex","ETHUSD",1755877111493,4.168,4654.0,4653.5,3.0]
["bitfinex","ETHUSD",1755877111792,1.43,4657.9,4653.6,0.4712]
["bitfinex","ETHUSD",1755877111994,5.156,4656.1,4653.7,1.04589146]
["bitfinex","ETHUSD",1755877112293,10.976,4656.0,4653.7,1.04589146]
["bitfinex","ETHUSD",1755877112493,1.65,4655.9,4653.7,1.04589146]
["bitfinex","ETHUSD",1755877112694,1.67684765,4655.9,4653.6,1.05681275]
["bitfinex","ETHUSD",1755877112908,0.66,4655.8,4653.5,3.0]
["bitfinex","ETHUSD",1755877113066,0.66,4655.6,4653.6,1.05681275]
["bitfinex","ETHUSD",1755877113260,0.66,4655.4,4653.6,1.05681275]
["bitfinex","ETHUSD",1755877113664,1.16628476,4655.7,4653.7,0.4712]
["bitfinex","ETHUSD",1755877113966,1.16628476,4655.7,4653.5,3.0]
["bitfinex","ETHUSD",1755877113967,0.66,4655.2,4653.5,3.0]
["bitfinex","ETHUSD",1755877114175,0.64686739,4655.0,4653.5,4.03932192]
["bitfinex","ETHUSD",1755877114402,4.164,4654.9,4653.6,1.52801275]
["bitfinex","ETHUSD",1755877114807,0.02,4654.8,4653.6,1.52801275]
["bitfinex","ETHUSD",1755877114990,0.0192,4654.8,4653.6,1.52801275]
["bitfinex","ETHUSD",1755877115190,0.0192,4654.8,4653.7,2.265]
["bitfinex","ETHUSD",1755877115489,0.0192,4654.8,4653.8,1.06910765]
["bitfinex","ETHUSD",1755877116209,0.0192,4654.8,4653.7,3.0]
["bitfinex","ETHUSD",1755877116210,0.0192,4654.8,4653.7,1.04589146]
["bitfinex","ETHUSD",1755877116390,1e-08,4654.8,4654.0,1.02796931]
["bitfinex","ETHUSD",1755877116566,4.156,4654.7,4654.1,0.4712]
["bitfinex","ETHUSD",1755877116973,2.00584219,4654.7,4654.2,5.30126665]
["bitfinex","ETHUSD",1755877117166,1e-08,4654.8,4654.3,0.4712]
["bitfinex","ETHUSD",1755877117413,2.00490658,4655.0,4654.3,0.4712]
["bitfinex","ETHUSD",1755877117584,2.00490658,4655.0,4654.4,1.07130508]
["bitfinex","ETHUSD",1755877117979,2.00490658,4655.0,4654.5,1.53228938]
["bitfinex","ETHUSD",1755877118387,2.00490658,4655.0,4653.4,0.27037693]
["bitfinex","ETHUSD",1755877118388,2.00490658,4655.0,4653.6,0.4676]
["bitfinex","ETHUSD",1755877118700,2.00490658,4655.0,4653.7,1.04589146]
["bitfinex","ETHUSD",1755877118874,0.66,4654.9,4653.6,0.4676]
["bitfinex","ETHUSD",1755877119074,0.66,4654.9,4653.6,1.27201275]
["bitfinex","ETHUSD",1755877119279,0.66,4654.9,4653.6,0.2152]
["bitfinex","ETHUSD",1755877119474,0.66,4655.2,4653.6,1.27201275]
["bitfinex","ETHUSD",1755877119796,0.66,4654.7,4653.5,1.03932192]
["bitfinex","ETHUSD",1755877120096,0.66,4654.7,4654.6,3.0]
["bitfinex","ETHUSD",1755877121201,0.68685457,4654.7,4654.5,7.0]
["bitfinex","ETHUSD",1755877122497,0.66,4654.7,4654.5,7.0]
["bitfinex","ETHUSD",1755877122807,4.799,4654.6,4654.5,7.0]
["bitfinex","ETHUSD",1755877123006,5.28358546,4654.6,4654.5,7.0]
["bitfinex","ETHUSD",1755877123606,1.65,4654.6,4654.5,7.0]
["bitfinex","ETHUSD",1755877123781,5.79,4654.6,4654.5,10.0]
["bitfinex","ETHUSD",1755877123987,6.45,4654.6,4654.5,10.0]
["bitfinex","ETHUSD",1755877124604,6.45,4654.6,4654.5,3.0]
["bitfinex","ETHUSD",1755877125019,5.805,4654.6,4654.5,3.0]
["bitfinex","ETHUSD",1755877125199,1.65,4654.6,4654.5,3.0]
["bitfinex","ETHUSD",1755877125374,5.804,4654.6,4654.5,3.0]
["bitfinex","ETHUSD",1755877126212,6.464,4654.6,4654.5,3.0]
["bitfinex","ETHUSD",1755877126576,6.46,4654.6,4654.5,3.0]
["bitfinex","ETHUSD",1755877126817,6.459,4654.6,4654.5,3.0]
["bitfinex","ETHUSD",1755877127179,6.4582,4654.6,4654.5,3.0]
["bitfinex","ETHUSD",1755877127627,6.4582,4654.6,4653.8,0.02]
["bitfinex","ETHUSD",1755877127628,0.66,4654.5,4653.8,0.04]
["bitfinex","ETHUSD",1755877127914,0.0268563,4654.4,4653.8,0.04]
["bitfinex","ETHUSD",1755877128979,0.0268563,4654.4,4654.0,3.0]
["bitfinex","ETHUSD",1755877129189,0.66,4654.2,4654.0,3.0]
["bitfinex","ETHUSD",1755877129830,1.6492,4654.6,4654.1,0.4676]
["bitfinex","ETHUSD",1755877130030,4.141,4654.5,4654.2,0.4676]
["bitfinex","ETHUSD",1755877130333,4.141,4654.5,4654.0,3.0]
["bitfinex","ETHUSD",1755877130334,4.141,4654.5,4654.3,0.4676]
["bitfinex","ETHUSD",1755877130919,4.141,4654.5,4654.0,3.0]
["bitfinex","ETHUSD",1755877131232,4.141,4654.5,4654.1,0.4676]
["bitfinex","ETHUSD",1755877131405,4.135,4654.4,4654.2,0.4676]
["bitfinex","ETHUSD",1755877131597,1.6492,4654.6,4654.3,0.4676]
["bitfinex","ETHUSD",1755877131797,4.132,4654.5,4654.3,0.4676]
["bitfinex","ETHUSD",1755877132025,4.132,4654.5,4654.4,0.4676]
["bitfinex","ETHUSD",1755877132212,4.132,4654.5,4654.0,3.0]
["bitfinex","ETHUSD",1755877132402,4.132,4654.5,4654.0,3.4676]
["bitfinex","ETHUSD",1755877132601,4.132,4654.5,4654.1,0.4676]
["bitfinex","ETHUSD",1755877132839,4.132,4654.5,4654.0,3.0]
["bitfinex","ETHUSD",1755877133041,4.132,4654.5,4654.2,0.4676]
["bitfinex","ETHUSD",1755877133335,0.6868563,4654.4,4653.9,7.0]
["bitfinex","ETHUSD",1755877133748,4.127,4654.3,4654.0,3.0]
["bitfinex","ETHUSD",1755877133898,0.68685746,4654.2,4653.9,7.0]
["bitfinex","ETHUSD",1755877134507,0.02685746,4654.2,4653.9,7.0]
["bitfinex","ETHUSD",1755877134707,0.66,4654.0,4653.9,7.0]
["bitfinex","ETHUSD",1755877135146,0.66,4654.5,4654.0,3.0]
["bitfinex","ETHUSD",1755877135346,0.66,4654.3,4654.0,3.0]
["bitfinex","ETHUSD",1755877135753,4.78,4654.2,4654.1,0.4676]
["bitfinex","ETHUSD",1755877136252,4.12,4654.2,4654.1,0.4676]
["bitfinex","ETHUSD",1755877136407,4.118,4654.2,4654.0,3.0]
["bitfinex","ETHUSD",1755877136607,4.115,4654.1,4654.0,3.0]
["bitfinex","ETHUSD",1755877136843,4.115,4654.1,4654.0,3.4676]
["bitfinex","ETHUSD",1755877137044,0.66,4654.1,4654.0,3.0]
["bitfinex","ETHUSD",1755877137246,4.773,4654.1,4654.0,3.0]
["bitfinex","ETHUSD",1755877137445,4.773,4654.1,4653.8,0.18436188]
["bitfinex","ETHUSD",1755877137446,0.66,4654.0,4653.8,0.18436188]
["bitfinex","ETHUSD",1755877137755,4.771,4653.9,4653.8,0.18436188]
["bitfinex","ETHUSD",1755877138855,0.66,4653.9,4653.8,0.18436188]
["bitfinex","ETHUSD",1755877139013,4.769,4653.9,4653.8,0.18436188]
["bitfinex","ETHUSD",1755877139545,4.7682,4653.9,4653.8,7.18436188]
["bitfinex","ETHUSD",1755877139749,0.6592,4653.9,4653.8,10.18436188]
["bitfinex","ETHUSD",1755877139908,4.7692,4653.9,4653.8,10.18436188]
["bitfinex","ETHUSD",1755877140422,4.7632,4653.9,4653.8,10.65196188]
["bitfinex","ETHUSD",1755877140631,0.6592,4653.9,4653.8,10.65196188]
["bitfinex","ETHUSD",1755877140849,1.6512,4654.6,4653.9,3.0]
["bitfinex","ETHUSD",1755877141056,4.104,4654.5,4653.9,3.0]
["bitfinex","ETHUSD",1755877141358,4.104,4654.5,4654.0,0.4676]
["bitfinex","ETHUSD",1755877141524,0.002,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1755877141721,5.756,4654.6,4654.5,0.8623]
["bitfinex","ETHUSD",1755877141954,1.652,4654.6,4654.5,2.6723]
["bitfinex","ETHUSD",1755877142167,1.65,4655.3,4654.6,3.0]
["bitfinex","ETHUSD",1755877142453,1.65,4655.3,4654.5,2.6723]
["bitfinex","ETHUSD",1755877142454,4.102,4655.2,4654.5,1.9172]
["bitfinex","ETHUSD",1755877142655,4.102,4655.2,4654.7,0.4676]
["bitfinex","ETHUSD",1755877142815,1.65,4655.3,4654.7,0.4676]
["bitfinex","ETHUSD",1755877143016,1.65,4655.3,4655.2,0.1072]
["bitfinex","ETHUSD",1755877143212,6.2254,4655.3,4654.0,1.81]
["bitfinex","ETHUSD",1755877143446,0.66,4655.2,4654.0,1.81]
["bitfinex","ETHUSD",1755877143844,4.108,4655.1,4654.1,0.4676]
["bitfinex","ETHUSD",1755877144048,4.108,4655.0,4654.6,3.0]
["bitfinex","ETHUSD",1755877144248,4.108,4655.0,4654.9,0.2875]
["bitfinex","ETHUSD",1755877144475,1.65,4655.3,4654.9,2.5651]
["bitfinex","ETHUSD",1755877144677,4.105,4655.2,4655.0,2.2776]
["bitfinex","ETHUSD",1755877144829,4.105,4655.2,4654.6,3.0]
["bitfinex","ETHUSD",1755877144830,4.129,4655.8,4655.1,0.7551]
["bitfinex","ETHUSD",1755877145032,4.129,4655.8,4655.1,1.03930959]
["bitfinex","ETHUSD",1755877145234,4.129,4655.8,4655.2,0.4676]
["bitfinex","ETHUSD",1755877145445,4.129,4655.8,4655.5,0.2875]
["bitfinex","ETHUSD",1755877145829,3.84900688,4655.8,4655.5,0.7551]
["bitfinex","ETHUSD",1755877146140,3.84900688,4655.8,4655.6,0.4676]
["bitfinex","ETHUSD",1755877146332,3.84900688,4655.8,4655.7,0.7551]
["bitfinex","ETHUSD",1755877146776,3.84900688,4655.8,4655.1,0.4676]
["bitfinex","ETHUSD",1755877147280,3.84900688,4655.8,4655.3,3.0]
["bitfinex","ETHUSD",1755877147467,0.66,4656.2,4655.4,0.4676]
["bitfinex","ETHUSD",1755877147639,4.101,4655.7,4655.4,0.4676]
["bitfinex","ETHUSD",1755877147839,4.101,4655.7,4655.6,0.2875]
["bitfinex","ETHUSD",1755877148147,1.652,4656.3,4655.6,0.7551]
["bitfinex","ETHUSD",1755877148351,5.751,4656.3,4655.6,1.25450959]
["bitfinex","ETHUSD",1755877148548,1.652,4656.3,4655.7,0.94480959]
["bitfinex","ETHUSD",1755877148771,1.652,4656.3,4656.2,0.2859]
["bitfinex","ETHUSD",1755877148938,0.02,4657.8,4656.2,0.2859]
["bitfinex","ETHUSD",1755877148939,1.65,4657.1,4656.2,0.7313]
["bitfinex","ETHUSD",1755877149238,4.097,4656.9,4656.2,0.7313]
["bitfinex","ETHUSD",1755877149445,4.097,4656.9,4656.3,0.4454]
["bitfinex","ETHUSD",1755877149655,4.097,4656.9,4656.7,0.2859]
["bitfinex","ETHUSD",1755877150078,4.097,4656.9,4656.7,0.7313]
["bitfinex","ETHUSD",1755877150377,4.115,4656.8,4656.7,0.7313]
["bitfinex","ETHUSD",1755877150539,4.113,4656.8,4656.7,0.7313]
["bitfinex","ETHUSD",1755877151565,1.65,4657.1,4656.7,0.7313]
["bitfinex","ETHUSD",1755877151766,1.65,4657.1,4656.8,0.4454]
["bitfinex","ETHUSD",1755877151987,4.089,4657.0,4656.8,0.4454]
["bitfinex","ETHUSD",1755877152167,4.089,4657.0,4656.3,3.0]
["bitfinex","ETHUSD",1755877152367,4.089,4657.0,4656.9,0.2859]
["bitfinex","ETHUSD",1755877152560,4.089,4657.0,4656.9,0.7313]
["bitfinex","ETHUSD",1755877153480,4.089,4657.0,4656.9,0.8385]
["bitfinex","ETHUSD",1755877153681,4.081,4657.0,4656.9,0.8385]
["bitfinex","ETHUSD",1755877154058,4.079,4657.0,4656.9,0.8385]
["bitfinex","ETHUSD",1755877154482,4.079,4657.0,4656.9,7.8385]
["bitfinex","ETHUSD",1755877154687,4.079,4657.0,4656.9,10.1072]
["bitfinex","ETHUSD",1755877155077,4.079,4657.0,4656.9,10.8385]
["bitfinex","ETHUSD",1755877155998,4.079,4657.0,4656.9,10.3931]
["bitfinex","ETHUSD",1755877156200,4.389,4657.0,4656.9,7.1072]
["bitfinex","ETHUSD",1755877156371,4.079,4657.0,4656.9,7.1072]
["bitfinex","ETHUSD",1755877156563,4.069,4657.0,4656.9,7.1072]
["bitfinex","ETHUSD",1755877156898,0.66,4656.9,4655.8,0.02]
["bitfinex","ETHUSD",1755877157098,0.97,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755877157302,6.034,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755877157671,6.4841,4655.9,4655.8,7.02]
["bitfinex","ETHUSD",1755877157970,7.1441,4655.9,4655.8,7.02]
["bitfinex","ETHUSD",1755877158296,9.11036309,4655.9,4655.8,7.02]
["bitfinex","ETHUSD",1755877159982,9.11036309,4655.9,4655.8,10.02]
["bitfinex","ETHUSD",1755877160690,9.11036309,4655.9,4655.8,7.02]
["bitfinex","ETHUSD",1755877160892,9.11036309,4655.9,4654.0,0.11214203]
["bitfinex","ETHUSD",1755877160893,0.66,4655.8,4654.0,0.11214203]
["bitfinex","ETHUSD",1755877161094,9.11036309,4655.9,4654.0,0.11214203]
["bitfinex","ETHUSD",1755877161095,0.3067721,4654.1,4654.0,0.11214203]
["bitfinex","ETHUSD",1755877161295,6.0227721,4654.1,4654.0,0.11214203]
["bitfinex","ETHUSD",1755877161496,0.66,4654.0,4653.8,0.13291846]
["bitfinex","ETHUSD",1755877162014,5.716,4654.1,4653.9,3.0]
["bitfinex","ETHUSD",1755877163027,1.65,4654.1,4653.9,3.0]
["bitfinex","ETHUSD",1755877163230,4.065,4654.0,4653.8,0.021]
["bitfinex","ETHUSD",1755877163711,1.65,4654.1,4653.8,0.021]
["bitfinex","ETHUSD",1755877163923,4.0582,4654.0,4653.8,0.021]
["bitfinex","ETHUSD",1755877164210,1.65,4654.1,4653.8,0.021]
["bitfinex","ETHUSD",1755877164385,4.057,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755877164791,1.65,4654.1,4653.8,0.47004301]
["bitfinex","ETHUSD",1755877165135,4.055,4654.0,4653.9,3.0]
["bitfinex","ETHUSD",1755877166792,4.055,4654.0,4653.9,3.1072]
["bitfinex","ETHUSD",1755877167201,1.39205167,4654.1,4653.9,3.1072]
["bitfinex","ETHUSD",1755877167402,4.049,4654.0,4653.9,3.1072]
["bitfinex","ETHUSD",1755877167601,1.39205167,4654.1,4653.9,3.3931]
["bitfinex","ETHUSD",1755877167812,4.047,4654.0,4653.9,3.8385]
["bitfinex","ETHUSD",1755877168009,4.047,4654.0,4653.9,3.1072]
["bitfinex","ETHUSD",1755877168425,4.357,4654.0,4653.9,3.1072]
["bitfinex","ETHUSD",1755877171251,4.357,4654.0,4653.9,3.0819235]
["bitfinex","ETHUSD",1755877171653,4.047,4654.0,4653.9,3.0819235]
["bitfinex","ETHUSD",1755877172152,4.047,4654.0,4653.9,0.1072]
["bitfinex","ETHUSD",1755877172536,1.39205167,4654.1,4653.9,0.8385]
["bitfinex","ETHUSD",1755877172737,4.033,4654.0,4653.9,0.3931]
["bitfinex","ETHUSD",1755877172940,4.033,4654.0,4653.9,0.1072]
["bitfinex","ETHUSD",1755877173142,4.033,4654.0,4653.9,1.9172]
["bitfinex","ETHUSD",1755877173328,4.033,4654.0,4653.9,2.2031]
["bitfinex","ETHUSD",1755877173530,1.39205167,4654.1,4653.9,2.2031]
["bitfinex","ETHUSD",1755877173733,4.03,4654.0,4653.9,2.2031]
["bitfinex","ETHUSD",1755877174049,4.03,4654.0,4653.9,9.2031]
["bitfinex","ETHUSD",1755877174257,4.03,4654.0,4653.9,12.2031]
["bitfinex","ETHUSD",1755877174954,3.77206499,4654.0,4653.9,12.6485]
["bitfinex","ETHUSD",1755877176152,1.39205167,4654.1,4654.0,3.0]
["bitfinex","ETHUSD",1755877176337,5.41205167,4654.1,4654.0,3.2859]
["bitfinex","ETHUSD",1755877176537,1.65,4654.9,4654.0,5.5413]
["bitfinex","ETHUSD",1755877176880,1.65,4655.2,4654.6,1.03448884]
["bitfinex","ETHUSD",1755877177173,1.65,4655.2,4654.5,0.2149]
["bitfinex","ETHUSD",1755877177174,4.017,4655.1,4654.8,3.1072]
["bitfinex","ETHUSD",1755877177376,1.8669745,4655.0,4654.8,0.2149]
["bitfinex","ETHUSD",1755877177533,1.65,4655.3,4654.9,0.2859]
["bitfinex","ETHUSD",1755877177737,4.017,4655.2,4654.9,0.8385]
["bitfinex","ETHUSD",1755877177968,4.017,4655.1,4654.9,0.7313]
["bitfinex","ETHUSD",1755877178369,4.017,4655.1,4655.0,0.1072]
["bitfinex","ETHUSD",1755877178868,4.3297,4655.1,4655.0,0.1072]
["bitfinex","ETHUSD",1755877179042,4.7645,4655.1,4655.0,0.1072]
["bitfinex","ETHUSD",1755877179239,5.40595,4655.1,4655.0,0.1072]
["bitfinex","ETHUSD",1755877179653,0.3127,4655.1,4655.0,0.1072]
["bitfinex","ETHUSD",1755877179858,4.012,4655.1,4655.0,0.1072]
["bitfinex","ETHUSD",1755877180054,4.3247,4655.1,4655.0,0.1072]
["bitfinex","ETHUSD",1755877180370,4.7595,4655.1,4655.0,0.1072]
["bitfinex","ETHUSD",1755877181141,5.4195,4655.1,4655.0,0.1072]
["bitfinex","ETHUSD",1755877181341,0.66,4655.0,4654.6,7.0]
["bitfinex","ETHUSD",1755877181670,0.66,4655.0,4653.5,0.001]
["bitfinex","ETHUSD",1755877181671,0.66,4654.8,4653.5,0.001]
["bitfinex","ETHUSD",1755877181879,0.9727,4653.9,4653.5,0.001]
["bitfinex","ETHUSD",1755877182082,6.6367,4653.9,4653.5,0.001]
["bitfinex","ETHUSD",1755877182268,7.0715,4653.9,4653.5,0.001]
["bitfinex","ETHUSD",1755877182444,7.0715,4653.9,4653.8,7.18043192]
["bitfinex","ETHUSD",1755877182640,2.3975,4653.9,4653.8,7.18043192]
["bitfinex","ETHUSD",1755877182846,7.0715,4653.9,4653.8,10.18043192]
["bitfinex","ETHUSD",1755877183257,1.65,4653.9,4653.8,10.18043192]
["bitfinex","ETHUSD",1755877183458,5.663,4653.9,4653.8,10.18043192]
["bitfinex","ETHUSD",1755877183658,5.663,4653.9,4653.8,3.18043192]
["bitfinex","ETHUSD",1755877183859,1.65,4653.9,4653.8,3.48983192]
["bitfinex","ETHUSD",1755877184077,4.011,4654.0,4653.9,3.0]
["bitfinex","ETHUSD",1755877184275,4.011,4654.0,4653.9,0.3094]
["bitfinex","ETHUSD",1755877184688,1.65,4654.6,4654.0,1.02796931]
["bitfinex","ETHUSD",1755877184895,4.011,4654.5,4653.9,0.4474]
["bitfinex","ETHUSD",1755877185396,4.011,4654.5,4653.9,3.4474]
["bitfinex","ETHUSD",1755877185550,4.011,4654.5,4653.9,3.0]
["bitfinex","ETHUSD",1755877185987,4.011,4654.5,4653.9,4.03350253]
["bitfinex","ETHUSD",1755877186370,4.011,4654.5,4654.4,0.3094]
["bitfinex","ETHUSD",1755877186371,4.004,4654.5,4654.4,0.3094]
["bitfinex","ETHUSD",1755877186754,3.74607793,4654.5,4654.4,0.3094]
["bitfinex","ETHUSD",1755877187286,3.97775253,4654.5,4653.8,7.18043192]
["bitfinex","ETHUSD",1755877187471,0.66,4654.4,4653.8,7.18043192]
["bitfinex","ETHUSD",1755877187675,0.02685688,4654.3,4653.8,7.18043192]
["bitfinex","ETHUSD",1755877187890,3.23025253,4654.5,4653.9,3.0]
["bitfinex","ETHUSD",1755877188391,3.22945253,4654.5,4653.9,3.0]
["bitfinex","ETHUSD",1755877188890,0.66,4654.4,4653.9,3.0]
["bitfinex","ETHUSD",1755877189091,0.2959,4654.0,4653.9,3.0]
["bitfinex","ETHUSD",1755877189289,4.2949,4654.0,4653.9,3.0]
["bitfinex","ETHUSD",1755877189592,4.7283,4654.0,4653.9,3.0]
["bitfinex","ETHUSD",1755877189790,5.86113,4654.0,4653.9,3.0]
["bitfinex","ETHUSD",1755877189955,0.66,4653.9,4653.8,7.021]
["bitfinex","ETHUSD",1755877190154,0.99955919,4653.9,4653.5,0.001]
["bitfinex","ETHUSD",1755877190394,13.17853093,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1755877190564,0.66,4653.5,4653.1,0.001]
["bitfinex","ETHUSD",1755877190899,4.76558459,4653.5,4653.1,0.001]
["bitfinex","ETHUSD",1755877191094,4.73872309,4653.5,4653.1,7.001]
["bitfinex","ETHUSD",1755877191259,4.73872309,4653.5,4653.4,0.1082]
["bitfinex","ETHUSD",1755877193874,3.29872309,4653.5,4653.4,0.1082]
["bitfinex","ETHUSD",1755877194080,3.32558459,4653.5,4653.4,0.1082]
["bitfinex","ETHUSD",1755877195188,7.32058459,4653.5,4653.4,0.1082]
["bitfinex","ETHUSD",1755877195494,7.29372309,4653.5,4653.4,0.1082]
["bitfinex","ETHUSD",1755877197488,7.29372309,4653.5,4652.6,0.001]
["bitfinex","ETHUSD",1755877197489,2.141878,4653.4,4652.6,0.001]
["bitfinex","ETHUSD",1755877197690,13.17853093,4652.5,4652.3,0.1072]
["bitfinex","ETHUSD",1755877197860,18.81553093,4652.5,4652.3,0.1072]
["bitfinex","ETHUSD",1755877198062,21.42128402,4652.5,4652.3,0.1072]
["bitfinex","ETHUSD",1755877198260,17.43528402,4652.5,4652.3,0.1072]
["bitfinex","ETHUSD",1755877198493,21.42228402,4652.5,4652.3,0.1072]
["bitfinex","ETHUSD",1755877198884,21.42228402,4652.5,4650.0,0.4474]
["bitfinex","ETHUSD",1755877199078,21.42228402,4652.5,4652.1,0.1072]
["bitfinex","ETHUSD",1755877199295,21.41728402,4652.5,4652.1,0.1072]
["bitfinex","ETHUSD",1755877199461,17.43528402,4652.5,4652.1,0.1072]
["bitfinex","ETHUSD",1755877199665,21.41728402,4652.5,4652.1,0.1072]
["bitfinex","ETHUSD",1755877200107,0.66,4652.4,4649.9,0.4474]
["bitfinex","ETHUSD",1755877200307,0.9727,4651.9,4651.8,0.1272]
["bitfinex","ETHUSD",1755877200509,0.66,4651.8,4650.9,0.15938602]
["bitfinex","ETHUSD",1755877200805,0.66,4651.8,4649.0,0.11231718]
["bitfinex","ETHUSD",1755877200806,0.3127,4651.2,4649.0,0.11231718]
["bitfinex","ETHUSD",1755877201013,0.3127,4651.2,4648.8,0.02]
["bitfinex","ETHUSD",1755877201014,0.1072,4651.0,4648.8,0.02]
["bitfinex","ETHUSD",1755877201167,0.3127,4650.2,4650.1,0.22814637]
["bitfinex","ETHUSD",1755877201372,5.97358056,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755877201571,6.54405806,4650.2,4650.1,0.1082]
["bitfinex","ETHUSD",1755877201784,2.56105806,4650.2,4650.1,0.1082]
["bitfinex","ETHUSD",1755877202070,5.9487,4650.2,4650.1,0.34316067]
["bitfinex","ETHUSD",1755877202272,6.3602,4650.2,4650.1,0.1082]
["bitfinex","ETHUSD",1755877202809,3.0352,4650.2,4650.1,0.001]
["bitfinex","ETHUSD",1755877202977,6.61348056,4650.2,4650.1,0.1082]
["bitfinex","ETHUSD",1755877203297,7.68034806,4650.2,4650.1,0.33920728]
["bitfinex","ETHUSD",1755877203495,7.24794806,4650.2,4650.1,0.33920728]
["bitfinex","ETHUSD",1755877203665,3.26294806,4650.2,4650.1,0.33920728]
["bitfinex","ETHUSD",1755877203861,7.27382862,4650.2,4650.1,0.33920728]
["bitfinex","ETHUSD",1755877204079,6.295,4650.2,4650.1,0.33920728]
["bitfinex","ETHUSD",1755877204476,6.295,4650.2,4649.6,0.16337113]
["bitfinex","ETHUSD",1755877204477,0.66,4650.1,4649.6,0.16337113]
["bitfinex","ETHUSD",1755877204700,0.952,4649.9,4648.8,0.02]
["bitfinex","ETHUSD",1755877204934,0.68688229,4649.9,4649.8,0.25253696]
["bitfinex","ETHUSD",1755877205132,4.01088229,4649.9,4649.8,0.1272]
["bitfinex","ETHUSD",1755877205335,4.644,4649.9,4649.8,0.1272]
["bitfinex","ETHUSD",1755877205700,6.5137,4649.9,4649.8,0.35349094]
["bitfinex","ETHUSD",1755877206536,6.0803,4649.9,4649.8,0.35349094]
["bitfinex","ETHUSD",1755877207030,3.984,4649.9,4649.8,1.11029094]
["bitfinex","ETHUSD",1755877207401,4.01088229,4649.9,4649.8,0.35349094]
["bitfinex","ETHUSD",1755877207591,17.48001322,4649.9,4649.8,0.35349094]
["bitfinex","ETHUSD",1755877207937,3.98,4649.9,4649.8,0.66289094]
["bitfinex","ETHUSD",1755877208137,4.00688229,4649.9,4649.8,0.35349094]
["bitfinex","ETHUSD",1755877208425,4.66688229,4649.9,4649.8,0.35349094]
["bitfinex","ETHUSD",1755877209038,3.98,4649.9,4649.8,0.66969094]
["bitfinex","ETHUSD",1755877209241,1.651,4650.2,4649.8,1.11079094]
["bitfinex","ETHUSD",1755877209395,1.651,4650.2,4649.9,0.4411]
["bitfinex","ETHUSD",1755877209593,3.978,4650.1,4649.9,0.4411]
["bitfinex","ETHUSD",1755877209824,3.978,4650.1,4650.0,0.4411]
["bitfinex","ETHUSD",1755877210028,3.977,4650.1,4650.0,0.8645]
["bitfinex","ETHUSD",1755877210532,1.82477944,4650.1,4650.0,0.8645]
["bitfinex","ETHUSD",1755877210700,3.976,4650.1,4650.0,0.7573]
["bitfinex","ETHUSD",1755877210901,1.652,4650.9,4650.0,0.7573]
["bitfinex","ETHUSD",1755877211124,1.8231528,4650.8,4650.1,0.4411]
["bitfinex","ETHUSD",1755877211332,1.8231528,4650.8,4650.7,0.3162]
["bitfinex","ETHUSD",1755877211333,3.975,4650.8,4650.7,0.3162]
["bitfinex","ETHUSD",1755877211538,0.95762474,4650.8,4649.8,0.24629094]
["bitfinex","ETHUSD",1755877211711,0.95762474,4650.8,4650.7,0.4234]
["bitfinex","ETHUSD",1755877212043,3.979,4651.0,4650.7,0.4234]
["bitfinex","ETHUSD",1755877213014,3.9782,4651.0,4650.7,0.4234]
["bitfinex","ETHUSD",1755877213543,0.02,4652.8,4650.8,2.0686]
["bitfinex","ETHUSD",1755877213729,3.973,4652.7,4651.0,0.2149]
["bitfinex","ETHUSD",1755877214241,3.973,4652.7,4651.1,0.2017]
["bitfinex","ETHUSD",1755877214922,0.002,4652.5,4651.1,0.2017]
["bitfinex","ETHUSD",1755877215301,0.002,4652.5,4652.4,0.3162]
["bitfinex","ETHUSD",1755877215731,0.002,4652.5,4652.4,0.5179]
["bitfinex","ETHUSD",1755877215931,0.002,4652.5,4652.4,0.3162]
["bitfinex","ETHUSD",1755877216133,0.002,4652.5,4652.4,0.47722933]
["bitfinex","ETHUSD",1755877217939,0.002,4652.5,4652.4,10.47722933]
["bitfinex","ETHUSD",1755877218133,0.002,4652.5,4652.4,10.67892933]
["bitfinex","ETHUSD",1755877218538,0.002,4652.5,4652.4,14.42363421]
["bitfinex","ETHUSD",1755877219035,0.002,4652.5,4652.4,13.18820222]
["bitfinex","ETHUSD",1755877221812,0.002,4652.5,4652.4,13.38990222]
["bitfinex","ETHUSD",1755877222467,0.002,4652.5,4652.4,13.18820222]
["bitfinex","ETHUSD",1755877222966,0.002,4652.5,4652.4,13.38990222]
["bitfinex","ETHUSD",1755877223171,0.002,4652.5,4652.4,13.18820222]
["bitfinex","ETHUSD",1755877223539,0.002,4652.5,4652.4,13.29540222]
["bitfinex","ETHUSD",1755877226851,0.002,4652.5,4652.4,12.97920222]
["bitfinex","ETHUSD",1755877227845,0.002,4652.5,4652.4,13.29540222]
["bitfinex","ETHUSD",1755877229080,0.002,4653.2,4652.8,0.002]
["bitfinex","ETHUSD",1755877229240,0.002,4653.2,4653.1,0.3162]
["bitfinex","ETHUSD",1755877229442,0.002,4653.2,4653.1,0.1072]
["bitfinex","ETHUSD",1755877229948,0.002,4653.2,4653.1,5.93583287]
["bitfinex","ETHUSD",1755877230380,0.0012,4653.2,4653.1,5.93583287]
["bitfinex","ETHUSD",1755877231759,0.4574,4653.2,4653.1,5.93583287]
["bitfinex","ETHUSD",1755877232080,0.0012,4653.2,4653.1,5.93583287]
["bitfinex","ETHUSD",1755877233449,0.7495,4653.2,4653.1,5.93583287]
["bitfinex","ETHUSD",1755877233862,0.0012,4653.2,4653.1,5.93583287]
["bitfinex","ETHUSD",1755877234917,0.2933,4653.2,4653.1,5.93583287]
["bitfinex","ETHUSD",1755877235116,0.7495,4653.2,4653.1,5.93583287]
["bitfinex","ETHUSD",1755877235291,0.7495,4653.2,4653.1,2.93583287]
["bitfinex","ETHUSD",1755877235692,0.0012,4653.2,4653.1,2.93583287]
["bitfinex","ETHUSD",1755877235895,0.7495,4653.2,4653.1,2.93583287]
["bitfinex","ETHUSD",1755877236496,0.0012,4653.2,4653.1,2.93583287]
["bitfinex","ETHUSD",1755877236998,0.0012,4653.2,4653.1,3.25203287]
["bitfinex","ETHUSD",1755877237412,0.0004,4653.2,4653.1,3.25203287]
["bitfinex","ETHUSD",1755877238190,0.002,4653.5,4653.2,30.0]
["bitfinex","ETHUSD",1755877238523,0.00037752,4653.5,4653.4,0.4019]
["bitfinex","ETHUSD",1755877238826,0.002,4653.7,4653.5,3.0]
["bitfinex","ETHUSD",1755877238992,0.002,4653.7,4653.6,0.2947]
["bitfinex","ETHUSD",1755877239311,0.002,4653.7,4653.6,10.25479513]
["bitfinex","ETHUSD",1755877239512,0.002,4653.7,4653.6,6.29779513]
["bitfinex","ETHUSD",1755877239714,0.002,4653.7,4653.6,10.25479513]
["bitfinex","ETHUSD",1755877240928,0.002,4653.7,4653.6,40.45649513]
["bitfinex","ETHUSD",1755877241099,0.002,4654.2,4653.7,3.0]
["bitfinex","ETHUSD",1755877241297,0.002,4654.2,4653.7,18.58971999]
["bitfinex","ETHUSD",1755877241496,0.002,4654.2,4653.7,0.2947]
["bitfinex","ETHUSD",1755877241802,0.002,4654.2,4653.7,6.12303513]
["bitfinex","ETHUSD",1755877241803,0.4725,4654.2,4653.7,6.12303513]
["bitfinex","ETHUSD",1755877242797,0.002,4654.2,4653.7,6.41773513]
["bitfinex","ETHUSD",1755877242996,0.4725,4654.2,4653.7,3.12303513]
["bitfinex","ETHUSD",1755877243212,0.3129,4653.8,4653.7,3.12303513]
["bitfinex","ETHUSD",1755877243413,0.7834,4653.8,4653.7,3.12303513]
["bitfinex","ETHUSD",1755877244721,1.4434,4653.8,4653.7,3.12303513]
["bitfinex","ETHUSD",1755877244925,1.5904258,4653.8,4653.7,3.12303513]
["bitfinex","ETHUSD",1755877245398,1.61728557,4653.8,4653.7,3.12303513]
["bitfinex","ETHUSD",1755877246212,1.47025977,4653.8,4653.7,3.12303513]
["bitfinex","ETHUSD",1755877246399,0.81025977,4653.8,4653.7,3.12303513]
["bitfinex","ETHUSD",1755877246935,0.7834,4653.8,4653.7,3.12303513]
["bitfinex","ETHUSD",1755877247094,0.02,4653.8,4653.7,3.12303513]
["bitfinex","ETHUSD",1755877247908,0.02,4653.8,4653.7,3.41773513]
["bitfinex","ETHUSD",1755877248236,0.02,4653.8,4653.7,3.12303513]
["bitfinex","ETHUSD",1755877248458,0.02,4653.8,4653.7,6.12303513]
["bitfinex","ETHUSD",1755877248646,0.022,4653.8,4653.7,6.12303513]
["bitfinex","ETHUSD",1755877249006,0.022,4653.8,4653.7,6.41773513]
["bitfinex","ETHUSD",1755877249620,0.0212,4653.8,4653.7,6.41773513]
["bitfinex","ETHUSD",1755877250360,0.0212,4653.8,4653.7,6.12303513]
["bitfinex","ETHUSD",1755877250555,0.0212,4653.8,4653.7,17.07703513]
["bitfinex","ETHUSD",1755877250754,0.0212,4653.8,4653.7,13.12303513]
["bitfinex","ETHUSD",1755877251059,1.908e-05,4653.8,4653.7,13.52493513]
["bitfinex","ETHUSD",1755877251730,0.002,4654.2,4653.8,3.0]
["bitfinex","ETHUSD",1755877251925,0.002,4654.2,4654.1,0.2947]
["bitfinex","ETHUSD",1755877252153,0.002,4654.2,4654.1,0.1072]
["bitfinex","ETHUSD",1755877252356,0.7654,4654.2,4654.1,0.1072]
["bitfinex","ETHUSD",1755877252655,0.7654,4654.2,4654.1,6.30987513]
["bitfinex","ETHUSD",1755877253156,0.50744468,4654.2,4654.1,6.20267513]
["bitfinex","ETHUSD",1755877253655,0.002,4654.3,4654.2,3.0]
["bitfinex","ETHUSD",1755877253856,0.7634,4654.2,4654.1,3.20267513]
["bitfinex","ETHUSD",1755877254157,0.002,4654.3,4654.2,2.43927513]
["bitfinex","ETHUSD",1755877254360,0.2949,4654.3,4654.2,2.43927513]
["bitfinex","ETHUSD",1755877255058,0.002,4654.3,4654.2,2.43927513]
["bitfinex","ETHUSD",1755877256427,0.002,4654.3,4654.2,3.18267513]
["bitfinex","ETHUSD",1755877256633,0.002,4654.3,4654.2,2.43927513]
["bitfinex","ETHUSD",1755877257030,0.002,4654.3,4654.2,2.73397513]
["bitfinex","ETHUSD",1755877257235,0.002,4654.3,4654.2,3.18267513]
["bitfinex","ETHUSD",1755877257862,0.002,4654.3,4654.2,2.73397513]
["bitfinex","ETHUSD",1755877259140,1.81e-05,4654.3,4654.2,2.73397513]
["bitfinex","ETHUSD",1755877259346,1.81e-05,4654.3,4654.2,2.94887513]
["bitfinex","ETHUSD",1755877259866,1.81e-05,4654.3,4654.2,3.18267513]
["bitfinex","ETHUSD",1755877260163,1.81e-05,4654.3,4654.2,2.73397513]
["bitfinex","ETHUSD",1755877260465,1.81e-05,4654.3,4654.2,13.18267513]
["bitfinex","ETHUSD",1755877260764,1.81e-05,4654.3,4654.2,12.73397513]
["bitfinex","ETHUSD",1755877260969,1.81e-05,4654.3,4654.2,12.94887513]
["bitfinex","ETHUSD",1755877261166,0.0519181,4654.3,4654.2,12.43927513]
["bitfinex","ETHUSD",1755877261372,0.0561181,4654.3,4654.2,9.43927513]
["bitfinex","ETHUSD",1755877261535,1.1783181,4654.3,4654.2,9.43927513]
["bitfinex","ETHUSD",1755877261741,1.29903548,4654.3,4654.2,9.43927513]
["bitfinex","ETHUSD",1755877262074,5.24823548,4654.3,4654.2,9.43927513]
["bitfinex","ETHUSD",1755877262243,5.24823548,4654.3,4654.2,12.43927513]
["bitfinex","ETHUSD",1755877262437,5.1275181,4654.3,4654.2,12.43927513]
["bitfinex","ETHUSD",1755877262839,5.1275181,4654.3,4654.2,9.43927513]
["bitfinex","ETHUSD",1755877263074,5.1275181,4654.3,4654.2,12.54647513]
["bitfinex","ETHUSD",1755877263784,4.6653181,4654.3,4654.2,12.54647513]
["bitfinex","ETHUSD",1755877263945,5.1275181,4654.3,4654.2,12.54647513]
["bitfinex","ETHUSD",1755877264360,5.64046991,4654.3,4654.2,12.54647513]
["bitfinex","ETHUSD",1755877265452,5.64246991,4654.3,4654.2,9.54647513]
["bitfinex","ETHUSD",1755877265660,5.64246991,4654.3,4654.2,12.54647513]
["bitfinex","ETHUSD",1755877265857,5.64246991,4654.3,4654.2,9.54647513]
["bitfinex","ETHUSD",1755877266184,5.64246991,4654.3,4654.2,12.54647513]
["bitfinex","ETHUSD",1755877269663,4.46295181,4654.3,4654.2,12.43927513]
["bitfinex","ETHUSD",1755877269863,0.51495181,4654.3,4654.2,5.54647513]
["bitfinex","ETHUSD",1755877270063,4.013,4654.3,4654.2,5.54647513]
["bitfinex","ETHUSD",1755877270455,5.1268,4654.3,4654.2,5.54647513]
["bitfinex","ETHUSD",1755877270646,20.80453631,4654.3,4654.2,5.54647513]
["bitfinex","ETHUSD",1755877271068,20.80453631,4654.3,4654.2,2.54647513]
["bitfinex","ETHUSD",1755877271246,2.801878,4654.2,4653.8,0.1272]
["bitfinex","ETHUSD",1755877271446,0.66,4654.0,4653.8,0.02]
["bitfinex","ETHUSD",1755877271669,0.98575919,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755877271881,3.34793719,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755877272177,3.34793719,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1755877272677,6.749878,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1755877272871,4.607,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1755877273179,4.63385919,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1755877273381,3.947,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1755877273565,3.97485919,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1755877273771,4.63485919,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1755877273962,4.37585416,4653.9,4653.8,0.3965]
["bitfinex","ETHUSD",1755877274160,0.45489742,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1755877274376,4.88957496,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1755877274577,4.8627317,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1755877274884,5.3165317,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1755877275882,4.8627317,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1755877276902,20.99426801,4653.9,4653.8,0.1026]
["bitfinex","ETHUSD",1755877277048,20.99426801,4653.9,4653.6,0.001]
["bitfinex","ETHUSD",1755877277049,0.66,4653.8,4653.6,0.001]
["bitfinex","ETHUSD",1755877277371,2.89112126,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1755877277550,3.34102126,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1755877277748,0.66,4653.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877277953,0.66,4652.8,4652.1,0.001]
["bitfinex","ETHUSD",1755877278164,5.62284326,4653.1,4652.1,0.001]
["bitfinex","ETHUSD",1755877278165,16.40783631,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877278366,23.64561994,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877278656,8.41018363,4652.2,4652.1,0.16273379]
["bitfinex","ETHUSD",1755877278878,4.02188363,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877279089,6.28284326,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877279384,6.3298,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877279554,6.256,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877279881,2.311,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877280091,6.79524326,4652.2,4652.1,0.16318574]
["bitfinex","ETHUSD",1755877280253,1.85542433,4652.1,4651.0,0.001]
["bitfinex","ETHUSD",1755877280454,16.41083631,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755877280661,18.06183631,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755877280888,22.00683631,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755877281192,8.905978,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755877281357,8.905978,4651.1,4651.0,10.001]
["bitfinex","ETHUSD",1755877281358,6.3291,4651.1,4651.0,10.001]
["bitfinex","ETHUSD",1755877281662,2.3841,4651.1,4651.0,10.001]
["bitfinex","ETHUSD",1755877281851,6.256,4651.1,4651.0,10.001]
["bitfinex","ETHUSD",1755877282052,1.651,4651.1,4651.0,10.2903]
["bitfinex","ETHUSD",1755877282389,1.651,4651.3,4651.1,3.0]
["bitfinex","ETHUSD",1755877282695,3.97284326,4651.2,4651.1,3.0]
["bitfinex","ETHUSD",1755877282858,3.97284326,4651.2,4651.1,3.2893]
["bitfinex","ETHUSD",1755877283195,3.97284326,4651.2,4651.1,3.7284]
["bitfinex","ETHUSD",1755877283357,1.651,4651.4,4651.1,3.7284]
["bitfinex","ETHUSD",1755877283687,3.945,4651.3,4651.2,0.4391]
["bitfinex","ETHUSD",1755877283891,3.68690398,4651.3,4651.2,0.46059982]
["bitfinex","ETHUSD",1755877284088,3.68690398,4651.3,4651.2,0.74989982]
["bitfinex","ETHUSD",1755877284289,3.68690398,4651.3,4651.2,0.99972763]
["bitfinex","ETHUSD",1755877284480,3.68690398,4651.3,4651.2,0.7284]
["bitfinex","ETHUSD",1755877284676,3.081,4652.1,4651.2,0.7284]
["bitfinex","ETHUSD",1755877284884,3.945,4652.0,4651.3,0.4391]
["bitfinex","ETHUSD",1755877285092,3.945,4652.0,4651.9,0.2893]
["bitfinex","ETHUSD",1755877285291,3.945,4652.0,4651.9,0.7284]
["bitfinex","ETHUSD",1755877285971,4.605,4652.0,4651.9,0.7284]
["bitfinex","ETHUSD",1755877286563,4.6042,4652.0,4651.9,0.7284]
["bitfinex","ETHUSD",1755877287199,4.6042,4652.0,4651.9,0.8356]
["bitfinex","ETHUSD",1755877287404,4.6042,4652.0,4651.9,10.8356]
["bitfinex","ETHUSD",1755877287561,4.6042,4652.0,4651.9,10.3965]
["bitfinex","ETHUSD",1755877287763,5.88052,4652.0,4651.9,10.0]
["bitfinex","ETHUSD",1755877289067,5.42682,4652.0,4651.9,10.0]
["bitfinex","ETHUSD",1755877289399,0.66,4652.0,4651.9,10.0]
["bitfinex","ETHUSD",1755877289694,4.6581,4652.0,4651.9,10.0]
["bitfinex","ETHUSD",1755877290466,0.66,4652.0,4651.9,10.0]
["bitfinex","ETHUSD",1755877290662,4.603,4652.0,4651.9,10.0]
["bitfinex","ETHUSD",1755877292094,4.603,4652.0,4651.9,3.0]
["bitfinex","ETHUSD",1755877292669,5.3714,4652.0,4651.9,3.0]
["bitfinex","ETHUSD",1755877292891,5.4255,4652.0,4651.9,3.0]
["bitfinex","ETHUSD",1755877294200,5.4255,4652.0,4651.0,0.4401]
["bitfinex","ETHUSD",1755877294201,0.66,4651.9,4651.0,0.001]
["bitfinex","ETHUSD",1755877294399,0.7181,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755877294589,6.3111,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755877294788,6.94221,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755877295409,6.253,4651.1,4651.0,0.2903]
["bitfinex","ETHUSD",1755877295701,2.311,4651.1,4651.0,0.2903]
["bitfinex","ETHUSD",1755877296005,6.252,4651.1,4651.0,0.2903]
["bitfinex","ETHUSD",1755877296330,2.311,4651.1,4651.0,0.7294]
["bitfinex","ETHUSD",1755877296468,6.252,4651.1,4651.0,0.7294]
["bitfinex","ETHUSD",1755877296815,6.252,4651.1,4651.0,0.2903]
["bitfinex","ETHUSD",1755877297107,6.252,4651.1,4651.0,10.7294]
["bitfinex","ETHUSD",1755877297336,6.253,4651.1,4651.0,10.7294]
["bitfinex","ETHUSD",1755877297640,2.311,4651.1,4651.0,10.7294]
["bitfinex","ETHUSD",1755877297801,6.252,4651.1,4651.0,10.8366]
["bitfinex","ETHUSD",1755877298130,5.592,4651.1,4651.0,3.8366]
["bitfinex","ETHUSD",1755877298542,5.5912,4651.1,4651.0,3.8366]
["bitfinex","ETHUSD",1755877298830,1.6502,4651.1,4651.0,3.8366]
["bitfinex","ETHUSD",1755877299005,5.5912,4651.1,4651.0,3.8366]
["bitfinex","ETHUSD",1755877299405,5.5912,4651.1,4651.0,3.3975]
["bitfinex","ETHUSD",1755877299822,7.09892,4651.1,4651.0,3.001]
["bitfinex","ETHUSD",1755877300020,7.52122,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755877300204,7.52022,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755877301341,3.58022,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755877301538,7.52022,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755877302437,3.58022,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755877302862,7.51922,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755877303620,3.58022,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755877303839,7.52022,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1755877304041,7.51922,4651.1,4651.0,10.001]
["bitfinex","ETHUSD",1755877304420,3.58022,4651.1,4651.0,10.001]
["bitfinex","ETHUSD",1755877304626,7.51922,4651.1,4651.0,10.001]
["bitfinex","ETHUSD",1755877305060,7.51922,4651.1,4651.0,7.001]
["bitfinex","ETHUSD",1755877305231,1.928022,4651.0,4650.8,0.02]
["bitfinex","ETHUSD",1755877305433,0.9486,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755877305636,5.3428,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755877305837,2.2858142,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755877306053,5.3428,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755877308626,5.3418,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755877308831,0.2886,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755877309163,4.2266,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755877309880,4.8866,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755877310042,5.6778022,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755877310787,6.1322022,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755877310962,5.6770022,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755877311160,0.7912022,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755877311480,3.937,4650.9,4650.8,0.1272]
["bitfinex","ETHUSD",1755877311781,4.597,4650.9,4650.8,0.1272]
["bitfinex","ETHUSD",1755877313856,1.6502,4651.1,4650.8,0.1272]
["bitfinex","ETHUSD",1755877313857,1.6502,4651.1,4650.9,3.0]
["bitfinex","ETHUSD",1755877314080,3.937,4651.0,4650.9,3.0]
["bitfinex","ETHUSD",1755877314248,3.937,4651.0,4650.9,3.2998]
["bitfinex","ETHUSD",1755877314579,4.597,4651.0,4650.9,3.7322]
["bitfinex","ETHUSD",1755877315148,0.66,4650.9,4650.8,0.02]
["bitfinex","ETHUSD",1755877315985,0.66,4650.9,4650.8,0.021]
["bitfinex","ETHUSD",1755877316157,4.596,4650.9,4650.8,0.021]
["bitfinex","ETHUSD",1755877316584,4.596,4650.9,4650.8,0.1282]
["bitfinex","ETHUSD",1755877316768,1.28462,4650.9,4650.8,0.1282]
["bitfinex","ETHUSD",1755877316972,4.596,4650.9,4650.8,0.1282]
["bitfinex","ETHUSD",1755877317487,4.8846,4650.9,4650.8,0.021]
["bitfinex","ETHUSD",1755877318395,0.66,4650.8,4650.6,0.001]
["bitfinex","ETHUSD",1755877318601,0.66,4650.6,4650.0,0.001]
["bitfinex","ETHUSD",1755877318886,0.66,4650.4,4650.0,0.001]
["bitfinex","ETHUSD",1755877319089,0.7672,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877319290,6.6428,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877319491,7.0087,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877320321,3.0737,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877320503,7.31507,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877320688,3.38107,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877321018,6.28917,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877321208,6.65507,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877321527,6.28917,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877321684,6.65507,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877321886,7.31507,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877322484,6.94917,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877322830,2.72657,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877322992,3.01437,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877323313,6.94737,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877323518,7.31327,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877324124,6.94737,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877324481,2.72577,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877324986,7.7814,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877325493,3.0812,4650.1,4650.0,0.3008]
["bitfinex","ETHUSD",1755877325698,7.0142,4650.1,4650.0,0.7332]
["bitfinex","ETHUSD",1755877325888,7.6742,4650.1,4650.0,0.7332]
["bitfinex","ETHUSD",1755877326090,7.6742,4650.1,4650.0,0.3008]
["bitfinex","ETHUSD",1755877326290,7.6742,4650.1,4650.0,0.7332]
["bitfinex","ETHUSD",1755877326615,7.6742,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877326816,8.44062,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877327428,4.50862,4650.1,4650.0,0.3008]
["bitfinex","ETHUSD",1755877327614,8.44062,4650.1,4650.0,0.3008]
["bitfinex","ETHUSD",1755877328126,8.44062,4650.1,4650.0,16.27094089]
["bitfinex","ETHUSD",1755877328127,7.0132,4650.1,4650.0,16.27094089]
["bitfinex","ETHUSD",1755877328886,1.43,4650.1,4650.0,16.27094089]
["bitfinex","ETHUSD",1755877329085,5.583,4650.1,4650.0,16.27094089]
["bitfinex","ETHUSD",1755877329494,5.583,4650.1,4650.0,3.7332]
["bitfinex","ETHUSD",1755877330013,6.243,4650.1,4650.0,3.7332]
["bitfinex","ETHUSD",1755877330184,6.04127855,4650.1,4650.0,4.10862]
["bitfinex","ETHUSD",1755877330586,1.45027855,4650.1,4650.0,4.10862]
["bitfinex","ETHUSD",1755877331133,5.38027855,4650.1,4650.0,4.10862]
["bitfinex","ETHUSD",1755877331688,1.45027855,4650.1,4650.0,4.10862]
["bitfinex","ETHUSD",1755877331923,3.93,4650.1,4650.0,4.10862]
["bitfinex","ETHUSD",1755877332227,3.93,4650.1,4650.0,1.10862]
["bitfinex","ETHUSD",1755877332408,3.93,4650.1,4650.0,0.7332]
["bitfinex","ETHUSD",1755877332818,1.652,4651.0,4650.0,0.7332]
["bitfinex","ETHUSD",1755877333127,1.652,4651.0,4650.9,15.53774089]
["bitfinex","ETHUSD",1755877333296,5.581,4651.0,4650.9,16.31224089]
["bitfinex","ETHUSD",1755877333823,0.66,4650.9,4650.0,0.001]
["bitfinex","ETHUSD",1755877334020,0.64433,4650.8,4650.0,0.16640755]
["bitfinex","ETHUSD",1755877334188,0.66,4650.6,4650.0,0.001]
["bitfinex","ETHUSD",1755877335266,3.9282,4650.5,4650.1,0.4719]
["bitfinex","ETHUSD",1755877335571,4.588,4650.4,4650.2,0.4719]
["bitfinex","ETHUSD",1755877335750,4.588,4650.4,4650.0,0.16183109]
["bitfinex","ETHUSD",1755877336058,4.588,4650.4,4650.3,0.3026]
["bitfinex","ETHUSD",1755877336536,4.588,4650.4,4650.3,0.7745]
["bitfinex","ETHUSD",1755877336870,3.928,4650.4,4650.3,16.31224089]
["bitfinex","ETHUSD",1755877337071,3.928,4650.4,4650.3,17.95964809]
["bitfinex","ETHUSD",1755877337554,1.652,4651.0,4650.4,3.0]
["bitfinex","ETHUSD",1755877337861,3.927,4650.9,4650.6,3.0]
["bitfinex","ETHUSD",1755877338228,3.927,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1755877338730,4.7872,4650.9,4650.8,0.1072]
["bitfinex","ETHUSD",1755877338951,0.66,4650.8,4650.5,0.1072]
["bitfinex","ETHUSD",1755877339157,0.8628,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1755877339358,4.586,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1755877340873,4.8901,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1755877343433,0.66,4650.5,4650.0,0.001]
["bitfinex","ETHUSD",1755877343638,0.9641,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877343962,6.5401,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877344667,6.8906,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877345551,2.6161,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877345754,6.236,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877346066,7.38662,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755877346527,6.236,4650.1,4650.0,0.1082]
["bitfinex","ETHUSD",1755877346732,6.235,4650.1,4650.0,0.1082]
["bitfinex","ETHUSD",1755877346932,5.575,4650.1,4650.0,0.8827]
["bitfinex","ETHUSD",1755877347630,5.5742,4650.1,4650.0,0.8827]
["bitfinex","ETHUSD",1755877348261,6.2342,4650.1,4650.0,0.8827]
["bitfinex","ETHUSD",1755877348562,6.2342,4650.1,4650.0,0.1082]
["bitfinex","ETHUSD",1755877348933,6.2342,4650.1,4650.0,0.8827]
["bitfinex","ETHUSD",1755877349366,2.3112,4650.1,4650.0,0.8827]
["bitfinex","ETHUSD",1755877349534,5.5742,4650.1,4650.0,5.7354367]
["bitfinex","ETHUSD",1755877349734,5.5742,4650.1,4650.0,5.8426367]
["bitfinex","ETHUSD",1755877350153,5.5742,4650.1,4650.0,3.8827]
["bitfinex","ETHUSD",1755877350374,1.6512,4650.1,4650.0,3.8827]
["bitfinex","ETHUSD",1755877350570,0.002,4650.6,4650.1,3.0]
["bitfinex","ETHUSD",1755877350859,3.922,4650.4,4650.1,0.4719]
["bitfinex","ETHUSD",1755877351076,3.922,4650.4,4650.3,0.3026]
["bitfinex","ETHUSD",1755877351242,3.922,4650.4,4650.3,2.04067697]
["bitfinex","ETHUSD",1755877351576,3.922,4650.4,4650.3,3.8817]
["bitfinex","ETHUSD",1755877352233,4.582,4650.4,4650.3,3.1072]
["bitfinex","ETHUSD",1755877352932,4.5865,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1755877353359,4.582,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1755877353759,0.66,4650.4,4650.3,0.1072]
["bitfinex","ETHUSD",1755877353960,0.66,4650.4,4650.3,0.4098]
["bitfinex","ETHUSD",1755877354172,4.58,4650.4,4650.3,0.4098]
["bitfinex","ETHUSD",1755877354781,4.58,4650.4,4650.3,0.8817]
["bitfinex","ETHUSD",1755877354782,0.66,4650.4,4650.3,0.8817]
["bitfinex","ETHUSD",1755877355074,4.58,4650.4,4650.3,0.8817]
["bitfinex","ETHUSD",1755877355275,3.92,4650.4,4650.3,0.8817]
["bitfinex","ETHUSD",1755877355464,0.002,4650.6,4650.3,0.8817]
["bitfinex","ETHUSD",1755877355664,3.92,4650.5,4650.4,0.4719]
["bitfinex","ETHUSD",1755877355867,3.92,4650.5,4650.4,0.7745]
["bitfinex","ETHUSD",1755877356064,0.002,4650.6,4650.4,0.7745]
["bitfinex","ETHUSD",1755877356373,3.919,4650.5,4650.4,0.3026]
["bitfinex","ETHUSD",1755877357056,0.002,4650.6,4650.4,0.7745]
["bitfinex","ETHUSD",1755877357374,3.919,4650.5,4650.4,0.3026]
["bitfinex","ETHUSD",1755877357672,3.919,4650.5,4650.4,0.7745]
["bitfinex","ETHUSD",1755877358247,3.918,4650.5,4650.4,5.41599697]
["bitfinex","ETHUSD",1755877358463,0.002,4650.6,4650.4,5.41599697]
["bitfinex","ETHUSD",1755877358654,3.918,4650.5,4650.4,4.94409697]
["bitfinex","ETHUSD",1755877358850,0.002,4650.6,4650.4,4.94409697]
["bitfinex","ETHUSD",1755877359381,0.002,4650.6,4650.5,0.4689]
["bitfinex","ETHUSD",1755877359579,0.002,4650.6,4650.5,0.7813]
["bitfinex","ETHUSD",1755877359745,0.66,4650.5,4649.5,0.62904356]
["bitfinex","ETHUSD",1755877360372,0.6612,4650.6,4649.5,0.62904356]
["bitfinex","ETHUSD",1755877360959,0.6612,4650.6,4649.5,0.16014356]
["bitfinex","ETHUSD",1755877361155,0.0012,4650.6,4650.5,0.3124]
["bitfinex","ETHUSD",1755877361370,0.0012,4650.6,4650.5,0.7813]
["bitfinex","ETHUSD",1755877361567,3.9172,4650.6,4650.5,0.7813]
["bitfinex","ETHUSD",1755877362350,3.9172,4650.6,4650.5,0.3124]
["bitfinex","ETHUSD",1755877363449,0.0012,4650.6,4650.5,0.7813]
["bitfinex","ETHUSD",1755877363650,0.002,4650.9,4650.5,1.15943]
["bitfinex","ETHUSD",1755877363896,0.00041873,4651.1,4650.8,15.53326974]
["bitfinex","ETHUSD",1755877364063,0.00041873,4651.1,4651.0,0.3124]
["bitfinex","ETHUSD",1755877364386,0.00041873,4651.1,4651.0,0.33390075]
["bitfinex","ETHUSD",1755877364550,0.002,4651.6,4651.0,0.7813]
["bitfinex","ETHUSD",1755877364751,0.002,4651.6,4651.5,15.53326974]
["bitfinex","ETHUSD",1755877365085,0.002,4651.6,4651.5,15.84566974]
["bitfinex","ETHUSD",1755877365270,0.002,4651.6,4651.5,16.31456974]
["bitfinex","ETHUSD",1755877366484,0.002,4651.6,4651.5,23.31456974]
["bitfinex","ETHUSD",1755877369886,0.002,4651.6,4651.5,23.42176974]
["bitfinex","ETHUSD",1755877370053,0.002,4651.6,4651.5,25.56364774]
["bitfinex","ETHUSD",1755877371682,0.002,4651.6,4651.5,10.1072]
["bitfinex","ETHUSD",1755877371886,0.2298,4651.6,4651.5,7.1072]
["bitfinex","ETHUSD",1755877372066,0.889,4651.6,4651.5,7.1072]
["bitfinex","ETHUSD",1755877372598,1.315,4651.6,4651.5,7.1072]
["bitfinex","ETHUSD",1755877372783,1.6136,4651.6,4651.5,7.1072]
["bitfinex","ETHUSD",1755877373293,1.6136,4651.6,4651.5,10.1072]
["bitfinex","ETHUSD",1755877374291,1.6136,4651.6,4651.5,10.0]
["bitfinex","ETHUSD",1755877375072,5.0976,4651.6,4651.5,3.0]
["bitfinex","ETHUSD",1755877375277,5.227,4651.6,4651.5,3.1072]
["bitfinex","ETHUSD",1755877375776,0.0012,4651.6,4651.5,3.1072]
["bitfinex","ETHUSD",1755877375977,5.789,4651.6,4651.5,3.0]
["bitfinex","ETHUSD",1755877376184,6.875,4651.6,4651.5,3.1072]
["bitfinex","ETHUSD",1755877376388,6.449,4651.6,4651.5,3.1072]
["bitfinex","ETHUSD",1755877377180,7.0959,4651.6,4651.5,3.1072]
["bitfinex","ETHUSD",1755877377557,7.5219,4651.6,4651.5,3.1072]
["bitfinex","ETHUSD",1755877378386,7.0959,4651.6,4651.5,3.1072]
["bitfinex","ETHUSD",1755877378967,7.522,4651.6,4651.5,3.1072]
["bitfinex","ETHUSD",1755877379354,7.522,4651.6,4651.5,3.0]
["bitfinex","ETHUSD",1755877380489,7.0959,4651.6,4651.5,3.0]
["bitfinex","ETHUSD",1755877381195,5.5592,4651.6,4651.5,3.7813]
["bitfinex","ETHUSD",1755877381354,5.5592,4651.6,4651.5,3.8885]
["bitfinex","ETHUSD",1755877381556,5.5582,4651.6,4651.5,3.8885]
["bitfinex","ETHUSD",1755877382615,5.5582,4651.6,4651.5,3.4196]
["bitfinex","ETHUSD",1755877383262,5.5582,4651.6,4651.5,3.1072]
["bitfinex","ETHUSD",1755877384257,5.5574,4651.6,4651.5,3.1072]
["bitfinex","ETHUSD",1755877384664,5.5574,4651.6,4651.5,3.4196]
["bitfinex","ETHUSD",1755877384866,5.5574,4651.6,4651.5,3.1072]
["bitfinex","ETHUSD",1755877385393,6.2217,4651.6,4651.5,3.1072]
["bitfinex","ETHUSD",1755877385962,6.2174,4651.6,4651.5,3.1072]
["bitfinex","ETHUSD",1755877386402,6.84544,4651.6,4651.5,3.1072]
["bitfinex","ETHUSD",1755877386561,6.84544,4651.6,4651.1,0.001]
["bitfinex","ETHUSD",1755877386562,0.66,4651.5,4651.1,0.001]
["bitfinex","ETHUSD",1755877386762,0.0085,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877386966,4.5725,4651.2,4651.1,0.1082]
["bitfinex","ETHUSD",1755877387264,4.9921,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877387578,5.08243,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877387771,5.50203,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877388091,5.60923,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877389799,1.70523,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877389967,5.0973,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877390164,1.1953,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877390404,5.0983,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877391088,0.1072,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877391334,3.902,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877391499,4.2922,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877391700,3.902,4651.2,4651.1,0.4108]
["bitfinex","ETHUSD",1755877391921,2.27514,4651.6,4651.1,0.4108]
["bitfinex","ETHUSD",1755877392220,3.902,4651.5,4651.2,0.4726]
["bitfinex","ETHUSD",1755877392422,3.902,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1755877392645,3.89751,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1755877392933,0.66,4651.4,4651.1,0.001]
["bitfinex","ETHUSD",1755877393145,0.66,4651.4,4651.2,0.1072]
["bitfinex","ETHUSD",1755877393343,1.6514,4651.6,4651.3,0.8824]
["bitfinex","ETHUSD",1755877393491,3.901,4651.5,4651.4,1.81400278]
["bitfinex","ETHUSD",1755877393891,3.901,4651.5,4651.4,2.22380278]
["bitfinex","ETHUSD",1755877394109,3.901,4651.5,4651.4,0.8824]
["bitfinex","ETHUSD",1755877394520,3.901,4651.5,4651.4,0.4098]
["bitfinex","ETHUSD",1755877394688,3.901,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1755877394894,4.561,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1755877395314,5.39234,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1755877396328,5.18424,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1755877396694,5.18344,4651.5,4651.4,0.1072]
["bitfinex","ETHUSD",1755877397006,4.56,4651.5,4651.4,0.4098]
["bitfinex","ETHUSD",1755877397206,4.56,4651.5,4651.4,0.8824]
["bitfinex","ETHUSD",1755877397438,1.6514,4651.6,4651.4,0.8824]
["bitfinex","ETHUSD",1755877397641,3.899,4651.5,4651.4,0.4098]
["bitfinex","ETHUSD",1755877398156,1.6514,4651.6,4651.4,0.4098]
["bitfinex","ETHUSD",1755877398157,3.8994,4651.6,4651.4,0.4098]
["bitfinex","ETHUSD",1755877398313,3.64127519,4651.6,4651.5,1.59404278]
["bitfinex","ETHUSD",1755877398660,3.64127519,4651.6,4651.5,5.36924278]
["bitfinex","ETHUSD",1755877399011,3.918,4651.8,4651.5,5.36924278]
["bitfinex","ETHUSD",1755877399223,3.918,4651.8,4651.6,0.4726]
["bitfinex","ETHUSD",1755877399448,3.918,4651.8,4651.7,0.8824]
["bitfinex","ETHUSD",1755877399951,3.918,4651.8,4651.7,0.1072]
["bitfinex","ETHUSD",1755877400657,3.918,4651.8,4651.7,0.4098]
["bitfinex","ETHUSD",1755877400841,3.918,4651.8,4651.7,0.8824]
["bitfinex","ETHUSD",1755877401018,0.002,4652.0,4651.7,3.7752]
["bitfinex","ETHUSD",1755877401219,0.002,4652.0,4651.8,5.41852565]
["bitfinex","ETHUSD",1755877401426,0.002,4652.0,4651.9,0.3026]
["bitfinex","ETHUSD",1755877401833,0.002,4652.0,4651.9,0.7752]
["bitfinex","ETHUSD",1755877404171,0.002,4652.0,4651.9,0.93314779]
["bitfinex","ETHUSD",1755877404323,0.002,4652.0,4651.9,0.15794779]
["bitfinex","ETHUSD",1755877404527,0.002,4652.0,4651.7,6.41667637]
["bitfinex","ETHUSD",1755877404822,0.002,4652.0,4651.7,6.88927637]
["bitfinex","ETHUSD",1755877405371,0.002,4652.0,4651.7,3.4726]
["bitfinex","ETHUSD",1755877406159,3.895,4651.9,4651.7,3.1604887]
["bitfinex","ETHUSD",1755877406534,3.895,4651.9,4651.7,0.1604887]
["bitfinex","ETHUSD",1755877406853,3.895,4651.9,4651.8,6.34]
["bitfinex","ETHUSD",1755877407055,3.895,4651.9,4651.8,9.34]
["bitfinex","ETHUSD",1755877407559,0.02,4652.8,4651.8,9.34]
["bitfinex","ETHUSD",1755877407560,0.02,4652.8,4651.9,3.0]
["bitfinex","ETHUSD",1755877407761,0.02,4652.8,4652.4,18.98665648]
["bitfinex","ETHUSD",1755877407926,0.02,4652.8,4652.5,3.64630443]
["bitfinex","ETHUSD",1755877408133,3.913,4652.8,4652.5,3.0]
["bitfinex","ETHUSD",1755877408739,3.913,4652.8,4652.4,15.68405648]
["bitfinex","ETHUSD",1755877408740,0.2081,4652.6,4651.8,0.02]
["bitfinex","ETHUSD",1755877408966,0.66,4652.4,4651.8,0.02]
["bitfinex","ETHUSD",1755877409768,0.2104,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1755877410078,4.7624,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1755877410589,5.2056,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1755877410757,6.24236,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1755877410963,6.24236,4651.9,4651.8,0.0155]
["bitfinex","ETHUSD",1755877411185,6.34956,4651.9,4651.8,0.0155]
["bitfinex","ETHUSD",1755877411868,2.45756,4651.9,4651.8,0.0155]
["bitfinex","ETHUSD",1755877412274,6.34956,4651.9,4651.8,0.0155]
["bitfinex","ETHUSD",1755877412579,2.45756,4651.9,4651.8,0.0155]
["bitfinex","ETHUSD",1755877412782,6.34856,4651.9,4651.1,0.001]
["bitfinex","ETHUSD",1755877412951,0.1072,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877413155,6.5219,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877413352,6.9584,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877414578,1.7582,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877414778,1.651,4651.2,4651.1,0.93465924]
["bitfinex","ETHUSD",1755877415090,5.542,4651.2,4651.1,0.7762]
["bitfinex","ETHUSD",1755877415596,5.542,4651.2,4651.1,0.8834]
["bitfinex","ETHUSD",1755877415903,6.7562,4651.2,4651.1,0.1082]
["bitfinex","ETHUSD",1755877416086,6.9598,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877416894,3.89,4651.4,4651.2,3.0]
["bitfinex","ETHUSD",1755877417199,3.89,4651.4,4651.3,0.7752]
["bitfinex","ETHUSD",1755877417553,3.89,4651.6,4651.3,1.14457512]
["bitfinex","ETHUSD",1755877417752,3.89,4651.6,4651.5,18.68405648]
["bitfinex","ETHUSD",1755877418002,1.654,4651.9,4651.6,3.0]
["bitfinex","ETHUSD",1755877418298,0.0192,4652.8,4651.8,15.98153014]
["bitfinex","ETHUSD",1755877418299,3.9092,4652.8,4651.8,15.98153014]
["bitfinex","ETHUSD",1755877418486,3.9092,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1755877418679,3.9092,4652.8,4652.7,0.4141]
["bitfinex","ETHUSD",1755877418867,3.9092,4652.8,4652.7,0.879]
["bitfinex","ETHUSD",1755877419257,0.0192,4652.8,4652.7,0.7718]
["bitfinex","ETHUSD",1755877419462,0.0192,4652.8,4652.7,19.55363014]
["bitfinex","ETHUSD",1755877419658,0.0192,4652.8,4652.7,21.50899315]
["bitfinex","ETHUSD",1755877420299,0.0192,4652.8,4652.7,3.4141]
["bitfinex","ETHUSD",1755877420994,0.0184,4652.8,4652.7,3.4141]
["bitfinex","ETHUSD",1755877421409,0.0184,4652.8,4652.7,3.879]
["bitfinex","ETHUSD",1755877424084,0.0184,4652.8,4652.7,3.1072]
["bitfinex","ETHUSD",1755877424300,0.0184,4652.8,4652.7,3.879]
["bitfinex","ETHUSD",1755877425359,0.0184,4652.8,4652.7,4.2669]
["bitfinex","ETHUSD",1755877425702,0.0184,4652.8,4652.7,3.879]
["bitfinex","ETHUSD",1755877426065,4.0975,4652.8,4651.5,2.44776316]
["bitfinex","ETHUSD",1755877426277,4.0975,4652.8,4651.6,0.4649]
["bitfinex","ETHUSD",1755877426606,4.0975,4652.8,4650.6,0.001]
["bitfinex","ETHUSD",1755877426607,1.1159,4652.7,4650.6,0.001]
["bitfinex","ETHUSD",1755877426896,0.66,4652.5,4650.6,0.001]
["bitfinex","ETHUSD",1755877427101,0.66,4652.5,4651.3,3.0]
["bitfinex","ETHUSD",1755877427275,0.66,4652.3,4651.3,3.0]
["bitfinex","ETHUSD",1755877427478,0.66,4652.1,4651.2,12.52023272]
["bitfinex","ETHUSD",1755877427903,1.651,4652.2,4652.1,3.0]
["bitfinex","ETHUSD",1755877428061,5.536,4652.2,4652.1,3.0]
["bitfinex","ETHUSD",1755877429187,6.2827,4652.2,4651.4,3.0]
["bitfinex","ETHUSD",1755877429384,5.7291,4652.2,4651.4,3.0]
["bitfinex","ETHUSD",1755877429591,5.536,4652.2,4651.4,3.0]
["bitfinex","ETHUSD",1755877430086,5.536,4652.2,4651.1,0.4659]
["bitfinex","ETHUSD",1755877430391,0.66,4652.1,4651.1,0.001]
["bitfinex","ETHUSD",1755877430594,1.2796,4652.1,4651.1,0.001]
["bitfinex","ETHUSD",1755877430795,1.2796,4652.1,4651.1,0.4659]
["bitfinex","ETHUSD",1755877431094,1.651,4652.2,4652.1,3.0]
["bitfinex","ETHUSD",1755877431402,5.535,4652.2,4651.4,3.0]
["bitfinex","ETHUSD",1755877432969,5.535,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877433294,5.7273,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877434398,5.5332,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877435196,5.7263,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877435494,6.29893,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877436003,6.29893,4652.2,4652.1,0.1082]
["bitfinex","ETHUSD",1755877437086,7.41483,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877437283,7.52203,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877437618,10.52203,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877438483,7.52203,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877439606,7.52003,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877439823,10.52003,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877440372,7.52003,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877440606,3.63903,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877440905,7.51903,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877442078,3.63903,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877442277,7.51903,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877442876,7.51803,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877443584,3.63903,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877443803,3.18313,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877444006,6.9455,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877445620,6.9447,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877445822,6.1765,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877446028,5.8277,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877446191,2.6097,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877446392,6.08867,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877446824,6.74867,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877447030,7.20467,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877447958,6.74867,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877448452,6.75137,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877450516,5.89357,4652.2,4652.1,0.3118]
["bitfinex","ETHUSD",1755877450716,1.7566,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877451112,5.6326,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877451349,6.2926,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877451537,5.6326,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877451857,5.5274,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877452019,6.1874,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877452221,5.5274,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877452450,1.6514,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877452768,5.5274,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877452917,1.6514,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877453118,5.5264,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877453730,1.6514,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877454035,5.5264,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877455237,1.6514,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877455436,5.5254,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877457536,1.6514,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877457845,5.5244,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877458045,5.5236,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877458452,1.6506,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877458648,5.5226,4652.2,4652.1,0.7605]
["bitfinex","ETHUSD",1755877461216,5.5226,4652.2,4652.1,0.8677]
["bitfinex","ETHUSD",1755877461420,0.002,4652.7,4652.1,0.8677]
["bitfinex","ETHUSD",1755877461421,0.002,4652.7,4652.1,1.36078263]
["bitfinex","ETHUSD",1755877461638,0.002,4652.7,4652.6,21.92685853]
["bitfinex","ETHUSD",1755877461845,3.873,4652.7,4652.6,22.34485853]
["bitfinex","ETHUSD",1755877462253,3.63227152,4652.7,4652.6,22.79355853]
["bitfinex","ETHUSD",1755877462450,3.63227152,4652.7,4652.6,3.1072]
["bitfinex","ETHUSD",1755877463029,5.01983867,4652.7,4652.6,3.0]
["bitfinex","ETHUSD",1755877463757,4.82283867,4652.7,4652.6,3.0]
["bitfinex","ETHUSD",1755877463925,4.29227152,4652.7,4652.6,3.0]
["bitfinex","ETHUSD",1755877464256,2.3294,4652.8,4652.7,3.0]
["bitfinex","ETHUSD",1755877464455,3.87,4652.7,4652.5,0.1072]
["bitfinex","ETHUSD",1755877464753,1.6694,4652.8,4652.7,0.3108]
["bitfinex","ETHUSD",1755877464957,5.5384,4652.8,4652.7,22.23765853]
["bitfinex","ETHUSD",1755877465252,5.5384,4652.8,4652.7,22.79355853]
["bitfinex","ETHUSD",1755877465456,5.5384,4652.8,4652.7,22.34485853]
["bitfinex","ETHUSD",1755877465656,6.3954,4652.8,4652.7,3.1072]
["bitfinex","ETHUSD",1755877465860,7.03534,4652.8,4652.7,3.1072]
["bitfinex","ETHUSD",1755877466037,7.48744,4652.8,4652.7,3.0]
["bitfinex","ETHUSD",1755877466238,7.03534,4652.8,4652.7,3.0]
["bitfinex","ETHUSD",1755877466440,7.48744,4652.8,4652.7,3.0]
["bitfinex","ETHUSD",1755877467024,7.03534,4652.8,4652.7,3.0]
["bitfinex","ETHUSD",1755877468236,7.03534,4652.8,4652.7,2.87037582]
["bitfinex","ETHUSD",1755877468440,7.03734,4652.8,4652.7,2.87037582]
["bitfinex","ETHUSD",1755877469038,3.16834,4652.8,4652.7,2.87037582]
["bitfinex","ETHUSD",1755877469350,3.16834,4652.8,4652.2,0.1072]
["bitfinex","ETHUSD",1755877469351,0.66,4652.7,4652.2,0.1072]
["bitfinex","ETHUSD",1755877469539,0.8596,4652.3,4652.2,0.1072]
["bitfinex","ETHUSD",1755877469743,0.66,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877469945,0.9685,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877470131,2.45985,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877470647,2.01285,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877470849,5.87885,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877471161,1.81075,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877471356,5.87375,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877473059,5.67675,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877473260,5.68125,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877473462,6.12885,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877474361,1.81525,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877474563,5.68025,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877474969,1.81525,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877475137,5.67925,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877475339,5.67475,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877476068,5.67925,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877476570,6.12685,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877477568,0.002,4652.7,4652.1,3.7605]
["bitfinex","ETHUSD",1755877477869,3.863,4652.6,4652.1,3.419]
["bitfinex","ETHUSD",1755877478049,3.863,4652.6,4652.2,0.4487]
["bitfinex","ETHUSD",1755877478250,4.523,4652.6,4652.5,0.2983]
["bitfinex","ETHUSD",1755877478456,3.863,4652.6,4652.5,0.7551]
["bitfinex","ETHUSD",1755877478964,0.002,4652.7,4652.5,0.8623]
["bitfinex","ETHUSD",1755877479170,3.863,4652.6,4652.5,0.4055]
["bitfinex","ETHUSD",1755877479544,3.862,4652.6,4652.5,0.4055]
["bitfinex","ETHUSD",1755877479945,3.862,4652.6,4652.5,0.8623]
["bitfinex","ETHUSD",1755877480346,0.002,4652.7,4652.5,0.8623]
["bitfinex","ETHUSD",1755877480546,3.862,4652.6,4652.5,0.4055]
["bitfinex","ETHUSD",1755877481245,3.862,4652.6,4652.5,0.8623]
["bitfinex","ETHUSD",1755877481570,3.862,4652.6,4652.5,0.4055]
["bitfinex","ETHUSD",1755877481868,3.862,4652.6,4652.5,0.1072]
["bitfinex","ETHUSD",1755877482280,3.862,4652.6,4652.5,0.8623]
["bitfinex","ETHUSD",1755877482281,3.8612,4652.6,4652.5,0.8623]
["bitfinex","ETHUSD",1755877482477,3.8612,4652.6,4652.5,0.4055]
["bitfinex","ETHUSD",1755877482847,0.002,4652.7,4652.5,0.4055]
["bitfinex","ETHUSD",1755877483067,0.002,4652.7,4652.6,0.4568]
["bitfinex","ETHUSD",1755877483275,0.7692,4653.2,4652.6,23.05133365]
["bitfinex","ETHUSD",1755877483276,0.002,4653.2,4652.6,23.05133365]
["bitfinex","ETHUSD",1755877483485,3.86,4652.9,4652.7,5.141878]
["bitfinex","ETHUSD",1755877483664,3.86,4652.9,4652.8,0.7551]
["bitfinex","ETHUSD",1755877484359,3.86,4652.9,4652.8,22.68195853]
["bitfinex","ETHUSD",1755877485964,3.86,4652.9,4652.8,3.7551]
["bitfinex","ETHUSD",1755877488006,3.86,4652.9,4652.8,1.12447512]
["bitfinex","ETHUSD",1755877488007,3.857,4652.9,4652.8,1.12447512]
["bitfinex","ETHUSD",1755877488167,3.857,4652.9,4652.8,1.23692263]
["bitfinex","ETHUSD",1755877488366,3.857,4652.9,4652.8,0.86754751]
["bitfinex","ETHUSD",1755877488883,3.857,4652.9,4652.8,0.88754751]
["bitfinex","ETHUSD",1755877489261,3.857,4652.9,4652.8,1.25692263]
["bitfinex","ETHUSD",1755877489458,3.857,4652.9,4652.8,0.88754751]
["bitfinex","ETHUSD",1755877489880,3.857,4652.9,4652.8,0.7751]
["bitfinex","ETHUSD",1755877490099,3.857,4652.9,4652.8,0.3183]
["bitfinex","ETHUSD",1755877490886,3.857,4652.9,4652.8,0.7751]
["bitfinex","ETHUSD",1755877491857,3.856,4652.9,4652.8,0.7751]
["bitfinex","ETHUSD",1755877492664,3.856,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1755877493090,3.856,4652.9,4652.8,0.3183]
["bitfinex","ETHUSD",1755877493294,3.856,4652.9,4652.8,0.4255]
["bitfinex","ETHUSD",1755877493797,3.856,4652.9,4652.8,0.4055]
["bitfinex","ETHUSD",1755877494301,3.856,4652.9,4652.8,0.8623]
["bitfinex","ETHUSD",1755877494482,3.8552,4652.9,4652.8,0.8623]
["bitfinex","ETHUSD",1755877494684,3.854,4652.9,4652.8,0.8623]
["bitfinex","ETHUSD",1755877494902,3.854,4652.9,4652.8,0.4055]
["bitfinex","ETHUSD",1755877495302,0.66,4652.8,4652.4,3.0]
["bitfinex","ETHUSD",1755877495602,0.66,4652.8,4652.6,0.1072]
["bitfinex","ETHUSD",1755877496172,3.854,4652.9,4652.7,0.2983]
["bitfinex","ETHUSD",1755877496912,0.2944,4652.8,4652.6,0.1072]
["bitfinex","ETHUSD",1755877497275,3.854,4652.9,4652.7,0.7551]
["bitfinex","ETHUSD",1755877497582,3.853,4652.8,4652.7,0.2983]
["bitfinex","ETHUSD",1755877497791,3.853,4652.8,4652.7,22.22515853]
["bitfinex","ETHUSD",1755877497998,3.853,4652.8,4652.7,22.68195853]
["bitfinex","ETHUSD",1755877498519,4.0467,4652.8,4652.7,3.0]
["bitfinex","ETHUSD",1755877499015,5.67417,4652.8,4652.7,3.0]
["bitfinex","ETHUSD",1755877500307,0.66,4652.7,4652.3,0.001]
["bitfinex","ETHUSD",1755877500513,0.66,4652.7,4651.3,2.72823633]
["bitfinex","ETHUSD",1755877500514,0.9635,4652.4,4651.3,2.72823633]
["bitfinex","ETHUSD",1755877500711,0.66,4651.3,4650.9,0.001]
["bitfinex","ETHUSD",1755877500910,6.3608,4651.2,4650.9,0.001]
["bitfinex","ETHUSD",1755877501096,7.0076,4651.2,4650.9,0.001]
["bitfinex","ETHUSD",1755877501308,7.4579,4651.2,4650.9,0.001]
["bitfinex","ETHUSD",1755877502620,3.6069,4651.2,4650.9,0.001]
["bitfinex","ETHUSD",1755877502819,2.5098,4651.2,4650.9,0.001]
["bitfinex","ETHUSD",1755877502990,6.3598,4651.2,4650.9,0.001]
["bitfinex","ETHUSD",1755877503395,1.651,4651.2,4650.9,0.001]
["bitfinex","ETHUSD",1755877503607,5.5,4651.2,4650.9,0.1082]
["bitfinex","ETHUSD",1755877504121,6.16,4651.2,4650.9,3.1082]
["bitfinex","ETHUSD",1755877504508,5.501,4651.2,4651.1,0.7561]
["bitfinex","ETHUSD",1755877505386,1.651,4651.2,4651.1,0.8633]
["bitfinex","ETHUSD",1755877505600,3.849,4651.2,4651.1,0.8633]
["bitfinex","ETHUSD",1755877505790,1.65754932,4651.2,4651.1,22.79015853]
["bitfinex","ETHUSD",1755877505983,1.652,4651.5,4651.2,3.0]
["bitfinex","ETHUSD",1755877506214,1.652,4651.5,4651.4,0.2983]
["bitfinex","ETHUSD",1755877506418,1.652,4651.5,4651.4,3.4055]
["bitfinex","ETHUSD",1755877506619,5.501,4651.5,4651.4,3.8623]
["bitfinex","ETHUSD",1755877506824,0.1072,4652.7,4651.4,3.8623]
["bitfinex","ETHUSD",1755877507036,0.002,4652.9,4652.6,18.92685853]
["bitfinex","ETHUSD",1755877507325,3.849,4652.8,4652.7,3.0]
["bitfinex","ETHUSD",1755877507628,3.849,4652.8,4652.7,3.2983]
["bitfinex","ETHUSD",1755877508008,3.849,4652.8,4652.7,3.7551]
["bitfinex","ETHUSD",1755877508605,0.002,4652.9,4652.7,5.896978]
["bitfinex","ETHUSD",1755877508807,0.022,4653.8,4652.8,0.4679]
["bitfinex","ETHUSD",1755877509037,0.022,4653.8,4653.7,3.3958]
["bitfinex","ETHUSD",1755877509237,3.85,4654.5,4653.7,3.41728827]
["bitfinex","ETHUSD",1755877509543,3.85,4654.5,4654.2,22.03405853]
["bitfinex","ETHUSD",1755877509843,3.85,4654.5,4654.2,24.46453653]
["bitfinex","ETHUSD",1755877510009,0.022,4654.8,4654.3,3.4893855]
["bitfinex","ETHUSD",1755877510328,0.022,4654.8,4654.7,0.2886]
["bitfinex","ETHUSD",1755877510530,0.022,4654.8,4654.7,0.1072]
["bitfinex","ETHUSD",1755877510744,0.0463,4654.8,4653.6,0.4679]
["bitfinex","ETHUSD",1755877510898,0.66,4654.7,4654.3,0.1072]
["bitfinex","ETHUSD",1755877511102,0.66,4654.5,4654.3,0.1072]
["bitfinex","ETHUSD",1755877511297,1.651,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1755877511530,2.3394,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1755877511698,2.7693,4654.4,4654.3,0.1072]
["bitfinex","ETHUSD",1755877511893,0.66,4654.3,4653.2,18.92685853]
["bitfinex","ETHUSD",1755877512198,0.66,4654.1,4653.5,0.1072]
["bitfinex","ETHUSD",1755877512519,0.66,4653.5,4653.0,0.1072]
["bitfinex","ETHUSD",1755877512714,0.66,4653.3,4653.0,0.1072]
["bitfinex","ETHUSD",1755877514134,3.845,4653.2,4653.0,0.1072]
["bitfinex","ETHUSD",1755877514498,0.5496,4653.1,4653.0,0.1072]
["bitfinex","ETHUSD",1755877517265,0.66,4653.0,4652.7,0.16435945]
["bitfinex","ETHUSD",1755877517635,0.66,4653.0,4652.5,0.1072]
["bitfinex","ETHUSD",1755877518965,0.6592,4653.0,4652.5,0.1072]
["bitfinex","ETHUSD",1755877519119,0.5161,4652.9,4652.5,0.1072]
["bitfinex","ETHUSD",1755877519320,3.843,4652.8,4652.5,0.1072]
["bitfinex","ETHUSD",1755877519857,0.1072,4653.1,4652.7,0.2886]
["bitfinex","ETHUSD",1755877520029,3.842,4653.0,4652.7,0.2886]
["bitfinex","ETHUSD",1755877520239,3.842,4653.0,4652.8,0.1072]
["bitfinex","ETHUSD",1755877521327,4.2262,4653.0,4652.8,0.1072]
["bitfinex","ETHUSD",1755877521759,4.2262,4653.0,4650.3,0.001]
["bitfinex","ETHUSD",1755877521760,1.3092,4652.9,4651.0,0.4679]
["bitfinex","ETHUSD",1755877522055,1.3092,4652.9,4650.8,18.94785853]
["bitfinex","ETHUSD",1755877522261,0.66,4652.7,4650.8,18.94785853]
["bitfinex","ETHUSD",1755877522461,0.66,4652.5,4650.8,18.94785853]
["bitfinex","ETHUSD",1755877522668,0.66,4652.3,4650.8,18.94785853]
["bitfinex","ETHUSD",1755877522881,1.651,4652.4,4650.9,3.001]
["bitfinex","ETHUSD",1755877522882,0.66,4652.1,4650.9,3.001]
["bitfinex","ETHUSD",1755877524278,0.9501,4651.2,4650.9,3.001]
["bitfinex","ETHUSD",1755877524479,6.4411,4651.2,4650.9,0.001]
["bitfinex","ETHUSD",1755877524679,7.08521,4651.2,4651.1,0.16168697]
["bitfinex","ETHUSD",1755877524982,7.44521,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877526262,7.08521,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877526459,7.44521,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877527274,7.08521,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877527478,7.08421,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877529186,3.24521,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877529354,6.4401,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877529684,2.6011,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877529854,6.4401,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877531182,2.6003,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877531392,6.4383,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877531576,7.08213,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877531907,7.18933,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877535822,6.23803,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877536023,5.5942,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877536193,6.2435,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877536396,6.5443,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877536603,6.9035,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877537926,3.0675,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877538105,3.37425,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877538295,6.85005,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877540032,7.20925,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877540598,2.06495,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877540801,2.06495,4651.2,4651.1,0.7703]
["bitfinex","ETHUSD",1755877540802,5.5932,4651.2,4651.1,0.7703]
["bitfinex","ETHUSD",1755877541428,1.7582,4651.2,4651.1,0.7703]
["bitfinex","ETHUSD",1755877541600,6.4339,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877541807,6.2522,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877542013,1.7582,4651.2,4651.1,0.315]
["bitfinex","ETHUSD",1755877542203,1.7582,4651.2,4651.1,0.7703]
["bitfinex","ETHUSD",1755877542403,3.834,4651.2,4651.1,0.8775]
["bitfinex","ETHUSD",1755877542901,1.652,4651.7,4651.1,0.8775]
["bitfinex","ETHUSD",1755877543097,1.652,4651.7,4651.2,0.4553]
["bitfinex","ETHUSD",1755877543098,3.834,4651.6,4651.2,0.4553]
["bitfinex","ETHUSD",1755877543304,1.652,4651.7,4651.3,0.4553]
["bitfinex","ETHUSD",1755877543528,1.652,4652.3,4651.7,3.0]
["bitfinex","ETHUSD",1755877543730,5.485,4652.2,4651.8,0.4553]
["bitfinex","ETHUSD",1755877543929,5.485,4652.2,4652.1,0.314]
["bitfinex","ETHUSD",1755877544131,1.652,4652.2,4652.1,0.314]
["bitfinex","ETHUSD",1755877544314,5.485,4652.2,4652.1,0.7693]
["bitfinex","ETHUSD",1755877544503,5.485,4652.2,4652.1,0.92698276]
["bitfinex","ETHUSD",1755877546101,0.66153,4654.4,4652.1,0.92698276]
["bitfinex","ETHUSD",1755877546102,1.652,4653.1,4652.1,0.92698276]
["bitfinex","ETHUSD",1755877546326,3.832,4653.3,4653.1,3.0]
["bitfinex","ETHUSD",1755877546527,1.652,4654.5,4653.3,3.0]
["bitfinex","ETHUSD",1755877546724,3.832,4654.3,4654.0,22.24085853]
["bitfinex","ETHUSD",1755877547236,3.832,4654.3,4654.0,3.7693]
["bitfinex","ETHUSD",1755877547439,3.832,4654.3,4654.0,3.3353343]
["bitfinex","ETHUSD",1755877547735,1.652,4654.5,4654.0,0.7693]
["bitfinex","ETHUSD",1755877547934,3.833,4654.1,4654.0,0.7693]
["bitfinex","ETHUSD",1755877548336,5.483,4654.5,4654.0,0.7693]
["bitfinex","ETHUSD",1755877548541,5.483,4654.5,4654.0,0.314]
["bitfinex","ETHUSD",1755877548740,1.652,4654.7,4654.4,3.0]
["bitfinex","ETHUSD",1755877548957,3.831,4654.6,4653.8,3.0]
["bitfinex","ETHUSD",1755877549242,0.1817,4653.9,4652.3,18.92685853]
["bitfinex","ETHUSD",1755877549539,6.142,4653.8,4652.4,0.4553]
["bitfinex","ETHUSD",1755877549940,6.142,4653.8,4653.0,18.92685853]
["bitfinex","ETHUSD",1755877549941,2.312,4653.8,4653.0,18.92685853]
["bitfinex","ETHUSD",1755877550149,3.83,4653.7,4653.1,3.4553]
["bitfinex","ETHUSD",1755877550506,3.83,4653.7,4653.0,18.92685853]
["bitfinex","ETHUSD",1755877550507,0.66,4653.6,4653.0,18.92685853]
["bitfinex","ETHUSD",1755877550722,0.66,4653.6,4652.4,19.54318792]
["bitfinex","ETHUSD",1755877550927,1.3402,4653.6,4652.4,0.16102939]
["bitfinex","ETHUSD",1755877551122,1.3402,4653.6,4652.2,0.4553]
["bitfinex","ETHUSD",1755877551423,0.66,4652.2,4651.6,0.001]
["bitfinex","ETHUSD",1755877551641,0.4693,4653.5,4651.6,0.001]
["bitfinex","ETHUSD",1755877551642,0.66,4652.0,4651.9,0.16140179]
["bitfinex","ETHUSD",1755877551959,2.9602,4652.0,4651.6,0.001]
["bitfinex","ETHUSD",1755877552113,0.66,4651.8,4651.6,0.001]
["bitfinex","ETHUSD",1755877552313,0.8445,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1755877552538,2.1206,4651.7,4651.6,0.001]
["bitfinex","ETHUSD",1755877553054,2.1206,4651.7,4651.1,0.001]
["bitfinex","ETHUSD",1755877553055,0.66,4651.6,4651.1,0.001]
["bitfinex","ETHUSD",1755877553343,0.8473,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877553530,4.6753,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877553731,5.14283,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877554070,5.25003,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877554355,5.24443,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877555346,5.71093,4651.2,4651.1,0.001]
["bitfinex","ETHUSD",1755877555855,0.57473,4651.2,4650.9,0.001]
["bitfinex","ETHUSD",1755877556159,3.828,4651.1,4650.9,0.001]
["bitfinex","ETHUSD",1755877556330,5.48,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1755877556837,1.652,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1755877557031,1.652,4651.0,4650.9,0.7703]
["bitfinex","ETHUSD",1755877557257,5.48,4651.0,4650.9,0.7703]
["bitfinex","ETHUSD",1755877557429,5.48,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1755877557849,1.652,4651.0,4650.9,0.315]
["bitfinex","ETHUSD",1755877558050,1.652,4651.0,4650.9,0.7703]
["bitfinex","ETHUSD",1755877558051,6.14,4651.0,4650.9,0.7703]
["bitfinex","ETHUSD",1755877558258,6.14,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1755877558563,5.48,4651.0,4650.9,0.7703]
["bitfinex","ETHUSD",1755877558974,6.14,4651.0,4650.9,0.001]
["bitfinex","ETHUSD",1755877559124,6.6927,4651.0,4649.8,0.001]
["bitfinex","ETHUSD",1755877559329,0.66,4650.9,4649.7,3.3533]
["bitfinex","ETHUSD",1755877560028,0.66,4650.9,4650.8,0.314]
["bitfinex","ETHUSD",1755877560228,4.774,4650.9,4650.4,3.0]
["bitfinex","ETHUSD",1755877560654,4.774,4650.9,4649.6,15.25615768]
["bitfinex","ETHUSD",1755877560905,4.774,4650.9,4649.4,0.33615403]
["bitfinex","ETHUSD",1755877561195,4.774,4650.9,4648.9,15.09677044]
["bitfinex","ETHUSD",1755877561196,5.2433,4650.9,4648.9,15.09677044]
["bitfinex","ETHUSD",1755877561405,5.2433,4650.9,4649.0,0.4553]
["bitfinex","ETHUSD",1755877561701,0.66,4650.7,4649.0,0.73636713]
["bitfinex","ETHUSD",1755877562058,0.66,4650.7,4649.0,0.28106713]
["bitfinex","ETHUSD",1755877562402,0.286,4650.9,4650.6,0.314]
["bitfinex","ETHUSD",1755877562571,3.827,4650.8,4650.7,0.4553]
["bitfinex","ETHUSD",1755877562885,4.487,4650.8,4650.7,0.7693]
["bitfinex","ETHUSD",1755877563082,3.827,4650.8,4650.7,0.7693]
["bitfinex","ETHUSD",1755877563452,3.827,4650.8,4650.4,3.0]
["bitfinex","ETHUSD",1755877563856,0.66,4650.7,4650.5,0.4553]
["bitfinex","ETHUSD",1755877564177,1.652,4651.0,4650.6,3.314]
["bitfinex","ETHUSD",1755877564380,3.827,4650.9,4650.7,0.4553]
["bitfinex","ETHUSD",1755877564681,0.02,4650.8,4650.5,1.85520704]
["bitfinex","ETHUSD",1755877564877,0.02,4650.8,4650.7,0.314]
["bitfinex","ETHUSD",1755877565071,3.847,4650.8,4650.7,0.83307096]
["bitfinex","ETHUSD",1755877565466,3.847,4650.8,4650.7,1.28837096]
["bitfinex","ETHUSD",1755877566082,3.847,4650.8,4650.7,1.39557096]
["bitfinex","ETHUSD",1755877566290,3.847,4650.8,4650.7,0.8765]
["bitfinex","ETHUSD",1755877566609,0.66,4650.7,4650.4,3.0]
["bitfinex","ETHUSD",1755877566799,0.66,4650.7,4650.4,3.1072]
["bitfinex","ETHUSD",1755877567095,0.66,4650.7,4650.4,3.5625]
["bitfinex","ETHUSD",1755877567305,0.66,4650.7,4650.4,3.1072]
["bitfinex","ETHUSD",1755877568007,0.6592,4650.7,4650.4,0.1072]
["bitfinex","ETHUSD",1755877568379,0.6592,4650.7,4650.6,0.3155]
["bitfinex","ETHUSD",1755877568783,0.6592,4650.7,4650.4,0.1072]
["bitfinex","ETHUSD",1755877569106,0.6592,4650.7,4650.6,0.3155]
["bitfinex","ETHUSD",1755877569293,1.85754,4650.7,4649.2,15.56957044]
["bitfinex","ETHUSD",1755877569495,3.847,4650.8,4648.2,1.652]
["bitfinex","ETHUSD",1755877569496,0.1072,4650.5,4649.7,0.58]
["bitfinex","ETHUSD",1755877569687,0.02,4650.8,4650.7,3.0]
["bitfinex","ETHUSD",1755877569886,3.845,4650.8,4650.7,3.3155]
["bitfinex","ETHUSD",1755877570072,0.02,4651.8,4650.7,4.10251852]
["bitfinex","ETHUSD",1755877570271,0.02,4651.8,4651.7,18.09677044]
["bitfinex","ETHUSD",1755877570475,3.845,4651.8,4651.7,18.41227044]
["bitfinex","ETHUSD",1755877570672,1.652,4653.1,4651.8,3.0]
["bitfinex","ETHUSD",1755877570904,5.185,4654.8,4652.8,3.0]
["bitfinex","ETHUSD",1755877570905,3.825,4653.4,4652.8,3.0]
["bitfinex","ETHUSD",1755877571120,3.825,4653.4,4653.1,0.3155]
["bitfinex","ETHUSD",1755877571702,3.825,4653.4,4653.1,0.7883]
["bitfinex","ETHUSD",1755877571903,1.692,4653.8,4653.1,0.3155]
["bitfinex","ETHUSD",1755877572207,3.827,4653.2,4653.1,0.9459166]
["bitfinex","ETHUSD",1755877573126,3.827,4653.2,4653.1,0.4731166]
["bitfinex","ETHUSD",1755877573507,3.827,4653.2,4653.1,0.9459166]
["bitfinex","ETHUSD",1755877575835,0.002,4653.2,4653.1,0.9459166]
["bitfinex","ETHUSD",1755877576040,5.495,4653.8,4653.1,0.9459166]
["bitfinex","ETHUSD",1755877576200,5.495,4653.8,4653.6,3.0]
["bitfinex","ETHUSD",1755877576406,5.495,4653.8,4653.7,0.7883]
["bitfinex","ETHUSD",1755877576606,5.495,4653.8,4653.7,0.3155]
["bitfinex","ETHUSD",1755877576941,5.495,4653.8,4653.6,3.0]
["bitfinex","ETHUSD",1755877577509,5.495,4653.8,4653.7,0.3155]
["bitfinex","ETHUSD",1755877577708,5.495,4653.8,4653.7,0.7883]
["bitfinex","ETHUSD",1755877577917,5.495,4653.8,4653.6,3.0]
["bitfinex","ETHUSD",1755877578824,1.672,4653.8,4653.6,3.0]
["bitfinex","ETHUSD",1755877579040,3.822,4653.7,4653.6,3.0]
["bitfinex","ETHUSD",1755877579335,3.822,4653.7,4653.6,3.7883]
["bitfinex","ETHUSD",1755877579808,1.672,4653.8,4653.6,3.7883]
["bitfinex","ETHUSD",1755877580010,3.821,4653.7,4653.6,3.7883]
["bitfinex","ETHUSD",1755877580208,3.8202,4653.7,4653.6,3.7883]
["bitfinex","ETHUSD",1755877580619,3.8202,4653.7,4653.6,3.0]
["bitfinex","ETHUSD",1755877580815,3.8202,4653.7,4653.6,0.1072]
["bitfinex","ETHUSD",1755877581434,3.821,4653.7,4653.6,0.8955]
["bitfinex","ETHUSD",1755877581932,1.672,4653.8,4653.6,0.3155]
["bitfinex","ETHUSD",1755877582111,3.82,4653.7,4653.6,0.4227]
["bitfinex","ETHUSD",1755877582829,3.82,4653.7,4653.6,0.8955]
["bitfinex","ETHUSD",1755877583230,1.672,4653.8,4653.6,0.8955]
["bitfinex","ETHUSD",1755877583542,1.672,4653.8,4653.7,0.4728]
["bitfinex","ETHUSD",1755877583709,1.672,4653.8,4653.7,0.7883]
["bitfinex","ETHUSD",1755877584406,0.002,4653.7,4653.6,0.1072]
["bitfinex","ETHUSD",1755877585417,0.8593,4653.7,4653.6,0.1072]
["bitfinex","ETHUSD",1755877586032,0.8593,4653.7,4653.4,3.0]
["bitfinex","ETHUSD",1755877586033,1.672,4653.8,4653.4,2.9227]
["bitfinex","ETHUSD",1755877586352,3.818,4653.7,4653.6,0.1072]
["bitfinex","ETHUSD",1755877587625,1.672,4653.8,4653.6,0.8955]
["bitfinex","ETHUSD",1755877587944,1.672,4653.8,4653.6,0.4227]
["bitfinex","ETHUSD",1755877588145,3.818,4653.7,4653.6,0.1072]
["bitfinex","ETHUSD",1755877588721,0.002,4654.2,4653.6,1.20622]
["bitfinex","ETHUSD",1755877588939,1.653,4654.6,4654.2,3.0]
["bitfinex","ETHUSD",1755877589134,3.818,4654.5,4654.2,3.0]
["bitfinex","ETHUSD",1755877589655,3.818,4654.4,4654.2,3.0]
["bitfinex","ETHUSD",1755877589854,0.3079,4654.3,4654.2,3.0]
["bitfinex","ETHUSD",1755877590014,3.817,4654.3,4654.2,3.1072]
["bitfinex","ETHUSD",1755877590630,4.1249,4654.3,4654.2,3.1072]
["bitfinex","ETHUSD",1755877590826,0.66,4654.2,4653.5,3.0]
["bitfinex","ETHUSD",1755877591026,0.66,4654.2,4653.8,0.1072]
["bitfinex","ETHUSD",1755877591268,0.3079,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1755877591953,0.7622,4653.9,4653.8,0.1072]
["bitfinex","ETHUSD",1755877592469,0.4543,4655.3,4653.5,3.0]
["bitfinex","ETHUSD",1755877592667,0.15939535,4658.0,4654.3,3.0]
["bitfinex","ETHUSD",1755877592668,3.816,4654.5,4654.3,3.0]
["bitfinex","ETHUSD",1755877593373,3.816,4654.5,4654.3,3.15876972]
["bitfinex","ETHUSD",1755877593744,3.816,4654.5,4654.1,0.1072]
["bitfinex","ETHUSD",1755877593745,0.66,4654.3,4653.6,3.0]
["bitfinex","ETHUSD",1755877594071,0.7672,4654.3,4653.7,0.1072]
["bitfinex","ETHUSD",1755877594571,0.022,4654.8,4654.2,18.09677044]
["bitfinex","ETHUSD",1755877594865,3.816,4654.5,4654.3,3.0]
["bitfinex","ETHUSD",1755877595068,0.7622,4654.4,4654.3,3.0]
["bitfinex","ETHUSD",1755877595371,0.66,4654.4,4654.3,3.0]
["bitfinex","ETHUSD",1755877595577,3.816,4654.5,4654.3,3.0]
["bitfinex","ETHUSD",1755877595868,0.022,4654.8,4654.3,3.0]
["bitfinex","ETHUSD",1755877596178,0.66,4654.3,4654.1,0.28471604]
["bitfinex","ETHUSD",1755877596374,3.9232,4654.4,4654.2,15.09677044]
["bitfinex","ETHUSD",1755877596531,1.8209,4654.6,4654.3,3.0]
["bitfinex","ETHUSD",1755877596737,1.653,4654.6,4654.3,3.0]
["bitfinex","ETHUSD",1755877596932,3.815,4654.5,4654.3,3.0]
["bitfinex","ETHUSD",1755877597238,3.815,4654.4,4654.3,3.0]
["bitfinex","ETHUSD",1755877598198,1.653,4654.6,4654.3,3.0]
["bitfinex","ETHUSD",1755877598498,3.815,4654.5,4654.3,3.0]
["bitfinex","ETHUSD",1755877598902,1.653,4654.6,4654.3,3.0]
["bitfinex","ETHUSD",1755877599198,3.815,4654.4,4654.3,3.0]
["bitfinex","ETHUSD",1755877599374,2.0821,4654.6,4654.3,3.0]
["bitfinex","ETHUSD",1755877599700,1.653,4654.6,4654.3,3.0]
["bitfinex","ETHUSD",1755877599906,1.653,4654.6,4653.8,0.02]
["bitfinex","ETHUSD",1755877599907,0.3134,4654.4,4653.8,0.02]
["bitfinex","ETHUSD",1755877600111,0.66,4654.3,4653.8,0.02]
["bitfinex","ETHUSD",1755877600319,1.0806,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755877600524,0.7672,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755877600808,4.5812,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755877601016,5.3237,4653.9,4653.6,3.27975126]
["bitfinex","ETHUSD",1755877601168,0.4291,4653.8,4653.6,3.27975126]
["bitfinex","ETHUSD",1755877601485,0.002,4654.6,4653.8,0.001]
["bitfinex","ETHUSD",1755877601678,3.814,4654.5,4653.8,0.001]
["bitfinex","ETHUSD",1755877602213,3.814,4654.5,4654.2,0.1072]
["bitfinex","ETHUSD",1755877602415,0.002,4654.6,4654.2,0.1072]
["bitfinex","ETHUSD",1755877602620,0.002,4654.7,4654.5,0.3014]
["bitfinex","ETHUSD",1755877602927,3.814,4654.6,4654.5,0.8417]
["bitfinex","ETHUSD",1755877603218,5.31977001,4654.8,4654.6,0.4331]
["bitfinex","ETHUSD",1755877603402,5.31977001,4654.8,4654.5,0.1072]
["bitfinex","ETHUSD",1755877603570,0.542377,4654.7,4654.5,0.1072]
["bitfinex","ETHUSD",1755877603773,0.3134,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1755877603976,5.31977001,4654.8,4654.5,0.4086]
["bitfinex","ETHUSD",1755877604672,5.31897001,4654.8,4654.5,0.1072]
["bitfinex","ETHUSD",1755877605196,5.31897001,4654.8,4654.0,15.09677044]
["bitfinex","ETHUSD",1755877605197,0.66,4654.5,4653.8,0.001]
["bitfinex","ETHUSD",1755877605502,0.9734,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755877605703,6.4374,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755877606009,6.8665,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755877606219,7.56387,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755877607007,12.72387,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755877607938,12.72287,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755877609104,12.40097,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755877609297,7.5782,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755877609497,5.5712,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755877609693,1.651,4653.9,4653.8,0.7355]
["bitfinex","ETHUSD",1755877610226,5.463,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755877610625,6.8655,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755877610826,6.9727,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755877611026,6.5436,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755877612121,6.2302,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755877612534,2.7316,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755877612735,6.2302,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755877614037,1.651,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1755877614210,5.463,4653.9,4653.8,0.3024]
["bitfinex","ETHUSD",1755877614411,1.651,4653.9,4653.8,0.3024]
["bitfinex","ETHUSD",1755877614608,0.002,4654.9,4653.8,5.57541704]
["bitfinex","ETHUSD",1755877614808,3.812,4654.8,4654.5,0.1072]
["bitfinex","ETHUSD",1755877615019,3.812,4654.8,4654.7,0.3014]
["bitfinex","ETHUSD",1755877615340,4.1254,4654.8,4654.7,0.1072]
["bitfinex","ETHUSD",1755877615633,4.1254,4654.8,4652.8,0.2162]
["bitfinex","ETHUSD",1755877615634,0.66,4654.7,4654.1,15.20397044]
["bitfinex","ETHUSD",1755877615828,0.66,4654.7,4654.2,4.56585578]
["bitfinex","ETHUSD",1755877616023,0.66,4654.7,4654.1,0.1072]
["bitfinex","ETHUSD",1755877616222,3.9182,4654.8,4654.1,0.1072]
["bitfinex","ETHUSD",1755877616426,0.66,4654.7,4654.1,0.1072]
["bitfinex","ETHUSD",1755877616834,0.6592,4654.7,4654.1,0.1072]
["bitfinex","ETHUSD",1755877617125,0.6592,4654.7,4653.8,3.001]
["bitfinex","ETHUSD",1755877617323,0.6592,4654.7,4653.9,0.1072]
["bitfinex","ETHUSD",1755877617507,0.62304,4654.6,4653.9,0.1072]
["bitfinex","ETHUSD",1755877617702,0.1072,4654.3,4653.8,0.001]
["bitfinex","ETHUSD",1755877617907,3.811,4654.2,4653.8,0.001]
["bitfinex","ETHUSD",1755877618131,3.811,4654.2,4653.8,0.4341]
["bitfinex","ETHUSD",1755877618332,0.1072,4654.3,4653.8,0.4341]
["bitfinex","ETHUSD",1755877618540,3.811,4654.2,4654.1,0.3014]
["bitfinex","ETHUSD",1755877618736,3.811,4654.2,4653.9,0.1072]
["bitfinex","ETHUSD",1755877618940,3.811,4654.2,4654.1,0.3014]
["bitfinex","ETHUSD",1755877619240,3.811,4654.2,4654.1,0.4086]
["bitfinex","ETHUSD",1755877619410,3.811,4654.2,4654.1,0.8417]
["bitfinex","ETHUSD",1755877619807,0.1092,4654.8,4654.1,0.8417]
["bitfinex","ETHUSD",1755877620047,3.81,4654.7,4654.1,0.79287]
["bitfinex","ETHUSD",1755877620222,3.81,4654.7,4654.1,0.1072]
["bitfinex","ETHUSD",1755877620830,3.812,4654.8,4654.6,3.3014]
["bitfinex","ETHUSD",1755877621030,3.812,4654.8,4654.6,3.4086]
["bitfinex","ETHUSD",1755877621227,0.002,4654.8,4654.7,0.4331]
["bitfinex","ETHUSD",1755877621425,0.002,4654.8,4654.7,1.54075915]
["bitfinex","ETHUSD",1755877621856,0.002,4654.9,4654.7,1.54075915]
["bitfinex","ETHUSD",1755877622055,0.002,4655.6,4655.3,3.0]
["bitfinex","ETHUSD",1755877622349,0.002,4655.6,4655.4,0.3014]
["bitfinex","ETHUSD",1755877622521,0.002,4655.6,4655.4,0.7345]
["bitfinex","ETHUSD",1755877622721,0.002,4655.6,4655.4,5.983578]
["bitfinex","ETHUSD",1755877622917,0.002,4655.6,4655.5,3.0]
["bitfinex","ETHUSD",1755877623121,0.1272,4656.8,4655.5,3.0]
["bitfinex","ETHUSD",1755877623122,0.02,4656.8,4655.5,0.75597996]
["bitfinex","ETHUSD",1755877623326,0.02,4656.8,4656.4,3.0]
["bitfinex","ETHUSD",1755877623519,0.02,4656.8,4656.7,0.4086]
["bitfinex","ETHUSD",1755877623714,0.02,4656.8,4656.7,18.50537044]
["bitfinex","ETHUSD",1755877624022,0.02,4656.8,4656.7,5.30459458]
["bitfinex","ETHUSD",1755877624234,0.02,4656.8,4656.7,3.8417]
["bitfinex","ETHUSD",1755877624656,0.02,4657.8,4656.8,3.0]
["bitfinex","ETHUSD",1755877624827,0.02,4657.8,4657.6,3.0]
["bitfinex","ETHUSD",1755877625023,0.02,4657.8,4657.7,0.1072]
["bitfinex","ETHUSD",1755877625438,0.02,4657.8,4657.7,0.35045147]
["bitfinex","ETHUSD",1755877625748,0.2293,4657.8,4657.7,0.35045147]
["bitfinex","ETHUSD",1755877625949,4.4652,4657.8,4657.7,0.24325147]
["bitfinex","ETHUSD",1755877626130,4.1455,4657.8,4657.2,0.1072]
["bitfinex","ETHUSD",1755877626327,0.02,4657.8,4657.3,0.02147166]
["bitfinex","ETHUSD",1755877626521,0.02,4657.8,4657.7,18.50537044]
["bitfinex","ETHUSD",1755877626721,0.02,4657.8,4657.7,18.20397044]
["bitfinex","ETHUSD",1755877626947,0.02,4657.8,4657.7,3.1072]
["bitfinex","ETHUSD",1755877627151,0.02,4657.8,4657.7,3.8417]
["bitfinex","ETHUSD",1755877627348,0.02,4657.8,4657.7,4.22587]
["bitfinex","ETHUSD",1755877627740,0.022,4657.8,4657.7,3.79277]
["bitfinex","ETHUSD",1755877627941,0.022,4657.8,4657.7,4.22587]
["bitfinex","ETHUSD",1755877628160,0.022,4657.8,4657.7,3.1072]
["bitfinex","ETHUSD",1755877628537,0.022,4657.8,4657.7,3.0]
["bitfinex","ETHUSD",1755877628538,0.8065,4657.8,4657.7,3.0]
["bitfinex","ETHUSD",1755877628757,0.022,4657.8,4657.7,3.0]
["bitfinex","ETHUSD",1755877629276,0.0212,4657.8,4657.7,3.7569]
["bitfinex","ETHUSD",1755877629564,0.0212,4657.8,4657.7,3.8641]
["bitfinex","ETHUSD",1755877629724,0.0212,4657.8,4657.7,4.25051]
["bitfinex","ETHUSD",1755877629918,0.0212,4657.8,4657.7,3.78661]
["bitfinex","ETHUSD",1755877630359,0.0212,4657.8,4657.7,4.25051]
["bitfinex","ETHUSD",1755877630966,0.0212,4657.8,4657.7,3.49361]
["bitfinex","ETHUSD",1755877631266,0.0212,4657.8,4657.7,4.25051]
["bitfinex","ETHUSD",1755877631563,0.0212,4657.8,4657.7,3.49361]
["bitfinex","ETHUSD",1755877631760,0.0212,4657.8,4657.7,3.1072]
["bitfinex","ETHUSD",1755877632067,0.0212,4657.8,4657.7,3.0]
["bitfinex","ETHUSD",1755877632068,0.8057,4657.8,4657.7,3.0]
["bitfinex","ETHUSD",1755877632773,0.9129,4657.8,4657.7,3.0]
["bitfinex","ETHUSD",1755877633660,0.0212,4657.8,4657.7,3.0]
["bitfinex","ETHUSD",1755877633966,0.0212,4657.8,4657.7,3.1072]
["bitfinex","ETHUSD",1755877634176,0.0212,4657.8,4657.7,3.71092]
["bitfinex","ETHUSD",1755877634342,0.0212,4657.8,4657.7,3.41792]
["bitfinex","ETHUSD",1755877634683,0.0212,4657.8,4657.7,3.1072]
["bitfinex","ETHUSD",1755877634970,0.0212,4657.8,4657.7,3.8641]
["bitfinex","ETHUSD",1755877635602,0.0212,4657.8,4657.7,3.4002]
["bitfinex","ETHUSD",1755877636472,0.0212,4657.8,4657.7,3.7569]
["bitfinex","ETHUSD",1755877636786,1.65,4658.7,4657.8,3.0]
["bitfinex","ETHUSD",1755877636989,0.02,4658.8,4658.6,0.293]
["bitfinex","ETHUSD",1755877637285,0.02,4658.8,4658.7,0.02146521]
["bitfinex","ETHUSD",1755877637468,0.02,4658.8,4658.7,0.293]
["bitfinex","ETHUSD",1755877637662,0.02,4658.8,4658.7,0.7569]
["bitfinex","ETHUSD",1755877637879,0.02,4658.8,4658.7,0.77836521]
["bitfinex","ETHUSD",1755877638076,0.02,4658.8,4658.7,5.92024321]
["bitfinex","ETHUSD",1755877638276,0.0192,4659.8,4658.8,3.0]
["bitfinex","ETHUSD",1755877638478,0.0192,4659.8,4658.7,2.898778]
["bitfinex","ETHUSD",1755877638479,0.0192,4659.8,4659.7,18.38977044]
["bitfinex","ETHUSD",1755877638881,0.0192,4659.8,4659.7,3.0]
["bitfinex","ETHUSD",1755877639065,0.0192,4659.8,4659.7,3.293]
["bitfinex","ETHUSD",1755877639390,0.0192,4659.8,4659.7,4.0862]
["bitfinex","ETHUSD",1755877640572,0.0192,4659.8,4659.7,3.16330688]
["bitfinex","ETHUSD",1755877641088,0.0192,4659.8,4659.7,3.47776748]
["bitfinex","ETHUSD",1755877641293,0.0184,4659.8,4659.7,3.94166748]
["bitfinex","ETHUSD",1755877641871,0.02,4660.8,4659.8,3.0]
["bitfinex","ETHUSD",1755877642093,0.02,4660.8,4660.7,15.09677044]
["bitfinex","ETHUSD",1755877642262,0.02,4660.8,4660.7,19.89944748]
["bitfinex","ETHUSD",1755877642460,0.02,4660.8,4660.7,20.36334748]
["bitfinex","ETHUSD",1755877642895,3.97511248,4661.7,4660.8,3.0]
["bitfinex","ETHUSD",1755877643075,3.97511248,4661.7,4661.5,15.09677044]
["bitfinex","ETHUSD",1755877643278,3.97511248,4661.7,4661.6,3.293]
["bitfinex","ETHUSD",1755877643495,3.97511248,4661.7,4661.6,5.60835496]
["bitfinex","ETHUSD",1755877643694,3.97511248,4661.7,4661.6,20.7051254]
["bitfinex","ETHUSD",1755877643991,3.97511248,4661.7,4661.6,20.2412254]
["bitfinex","ETHUSD",1755877644179,4.28851248,4661.7,4660.3,0.4639]
["bitfinex","ETHUSD",1755877644385,1.1311,4661.6,4660.2,18.89977044]
["bitfinex","ETHUSD",1755877644563,0.66,4661.6,4660.2,15.09677044]
["bitfinex","ETHUSD",1755877644769,0.3134,4660.3,4659.7,0.16174266]
["bitfinex","ETHUSD",1755877644968,0.3134,4660.3,4659.5,15.09677044]
["bitfinex","ETHUSD",1755877645194,0.66,4660.2,4659.5,3.802]
["bitfinex","ETHUSD",1755877645363,0.9734,4659.6,4659.5,0.15883424]
["bitfinex","ETHUSD",1755877645693,1.649,4660.4,4659.5,0.7569]
["bitfinex","ETHUSD",1755877645896,1.649,4661.5,4660.0,15.09677044]
["bitfinex","ETHUSD",1755877646098,1.649,4662.4,4660.9,3.0]
["bitfinex","ETHUSD",1755877646282,1.649,4662.4,4661.6,18.09677044]
["bitfinex","ETHUSD",1755877646488,1.649,4662.4,4661.6,18.49697044]
["bitfinex","ETHUSD",1755877646690,1.649,4662.4,4661.6,18.96087044]
["bitfinex","ETHUSD",1755877646864,1.649,4662.4,4661.6,18.20397044]
["bitfinex","ETHUSD",1755877647196,4.75961248,4661.7,4659.9,0.4639]
["bitfinex","ETHUSD",1755877647371,1.13796125,4661.6,4660.1,15.09677044]
["bitfinex","ETHUSD",1755877647582,1.13796125,4661.6,4660.2,3.0]
["bitfinex","ETHUSD",1755877647778,0.66,4661.4,4660.2,0.0214583]
["bitfinex","ETHUSD",1755877648075,0.66,4661.4,4660.2,3.0]
["bitfinex","ETHUSD",1755877648285,0.66,4661.4,4660.1,18.89777044]
["bitfinex","ETHUSD",1755877648482,1.76341737,4661.4,4660.1,18.89777044]
["bitfinex","ETHUSD",1755877648682,0.4711,4661.3,4660.1,15.09677044]
["bitfinex","ETHUSD",1755877648887,4.461,4661.2,4659.7,1.040536]
["bitfinex","ETHUSD",1755877649183,0.66,4661.0,4660.3,3.0]
["bitfinex","ETHUSD",1755877649581,0.66,4661.0,4660.8,0.02]
["bitfinex","ETHUSD",1755877649768,0.66,4661.3,4660.8,0.02]
["bitfinex","ETHUSD",1755877649974,0.52,4664.8,4660.8,0.02]
["bitfinex","ETHUSD",1755877649975,5.449,4661.5,4660.8,0.02]
["bitfinex","ETHUSD",1755877650770,1.648,4661.5,4661.0,3.0]
["bitfinex","ETHUSD",1755877651171,0.4711,4661.4,4661.0,3.0]
["bitfinex","ETHUSD",1755877651372,0.3134,4661.1,4661.0,3.0]
["bitfinex","ETHUSD",1755877651669,1.4445,4661.1,4661.0,3.0]
["bitfinex","ETHUSD",1755877651874,0.66,4661.0,4660.8,0.02]
["bitfinex","ETHUSD",1755877652072,0.9734,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1755877652277,1.4445,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1755877652471,1.96905,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1755877653102,5.2455,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1755877653472,5.2447,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1755877653704,5.2447,4660.9,4659.7,1.040536]
["bitfinex","ETHUSD",1755877653705,0.66,4660.8,4659.7,1.040536]
["bitfinex","ETHUSD",1755877654014,0.9734,4659.9,4659.7,1.040536]
["bitfinex","ETHUSD",1755877654179,4.461,4659.9,4659.7,1.040536]
["bitfinex","ETHUSD",1755877654373,3.801,4659.9,4659.7,1.040536]
["bitfinex","ETHUSD",1755877654579,1.649,4660.1,4659.7,1.040536]
["bitfinex","ETHUSD",1755877655095,1.649,4660.1,4659.9,0.02145968]
["bitfinex","ETHUSD",1755877655296,5.45,4660.1,4659.7,1.040536]
["bitfinex","ETHUSD",1755877655488,0.66,4660.0,4659.7,1.040536]
["bitfinex","ETHUSD",1755877655802,5.45,4660.1,4659.7,1.040536]
["bitfinex","ETHUSD",1755877656377,5.45,4660.1,4659.8,0.04146014]
["bitfinex","ETHUSD",1755877656571,5.45,4660.1,4659.8,0.02]
["bitfinex","ETHUSD",1755877657205,5.45,4660.1,4659.9,0.1072]
["bitfinex","ETHUSD",1755877657680,0.9734,4660.0,4659.8,0.02]
["bitfinex","ETHUSD",1755877657882,3.801,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1755877658106,3.801,4660.0,4659.8,0.02]
["bitfinex","ETHUSD",1755877658308,1.649,4660.1,4659.9,0.3071]
["bitfinex","ETHUSD",1755877658498,1.649,4661.4,4660.0,3.47345922]
["bitfinex","ETHUSD",1755877658808,1.649,4661.4,4660.9,0.1072]
["bitfinex","ETHUSD",1755877659007,1.649,4661.4,4661.0,0.02145462]
["bitfinex","ETHUSD",1755877659189,1.649,4661.4,4661.2,0.1072]
["bitfinex","ETHUSD",1755877659514,1.649,4661.4,4661.3,0.32855324]
["bitfinex","ETHUSD",1755877659683,0.02,4661.8,4661.4,3.0]
["bitfinex","ETHUSD",1755877659884,0.02,4661.8,4661.4,5.65755237]
["bitfinex","ETHUSD",1755877660504,0.02,4661.8,4661.4,3.0]
["bitfinex","ETHUSD",1755877660702,3.801,4661.6,4661.3,0.1072]
["bitfinex","ETHUSD",1755877661088,0.02,4661.8,4661.3,0.1072]
["bitfinex","ETHUSD",1755877661289,3.801,4661.6,4661.3,0.1072]
["bitfinex","ETHUSD",1755877661688,0.02,4661.8,4661.3,0.1072]
["bitfinex","ETHUSD",1755877661876,0.02,4661.8,4660.5,2.1]
["bitfinex","ETHUSD",1755877661877,7.77611248,4661.7,4661.4,0.1072]
["bitfinex","ETHUSD",1755877662600,0.7774,4661.5,4660.5,3.0]
["bitfinex","ETHUSD",1755877662806,0.66,4661.4,4659.7,16.13730644]
["bitfinex","ETHUSD",1755877663120,2.04275125,4661.4,4659.8,0.02]
["bitfinex","ETHUSD",1755877663316,0.314,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1755877663515,4.114,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1755877663910,5.2354,4659.9,4659.8,0.02]
["bitfinex","ETHUSD",1755877664086,0.66,4659.8,4659.7,0.36253638]
["bitfinex","ETHUSD",1755877664286,2.04491536,4659.8,4658.4,0.1072]
["bitfinex","ETHUSD",1755877664508,0.66,4658.8,4658.2,0.1072]
["bitfinex","ETHUSD",1755877664832,0.66,4658.6,4657.9,14.99451823]
["bitfinex","ETHUSD",1755877665126,0.19990692,4658.5,4658.2,0.1072]
["bitfinex","ETHUSD",1755877665330,0.19997388,4658.4,4658.2,0.1072]
["bitfinex","ETHUSD",1755877665613,1.28122052,4658.3,4657.3,0.1072]
["bitfinex","ETHUSD",1755877665813,0.6592,4657.9,4657.3,0.1072]
["bitfinex","ETHUSD",1755877665987,4.00002052,4657.8,4657.3,0.1072]
["bitfinex","ETHUSD",1755877666181,0.20002052,4657.7,4657.3,0.1072]
["bitfinex","ETHUSD",1755877666397,0.20002052,4657.6,4657.3,0.1072]
["bitfinex","ETHUSD",1755877666595,1.649,4657.9,4657.3,0.1072]
["bitfinex","ETHUSD",1755877666596,1.649,4657.9,4657.8,0.1072]
["bitfinex","ETHUSD",1755877666816,0.19995921,4657.9,4657.5,12.99107228]
["bitfinex","ETHUSD",1755877667014,1.649,4658.6,4657.8,0.1072]
["bitfinex","ETHUSD",1755877667179,3.8,4658.5,4657.9,0.22007429]
["bitfinex","ETHUSD",1755877667386,3.8,4658.4,4658.0,0.19860539]
["bitfinex","ETHUSD",1755877667614,1.649,4658.6,4658.1,0.19860539]
["bitfinex","ETHUSD",1755877667916,5.449,4658.6,4658.3,0.1072]
["bitfinex","ETHUSD",1755877668119,5.449,4658.6,4658.4,0.01072807]
["bitfinex","ETHUSD",1755877668287,5.449,4658.6,4658.3,0.1072]
["bitfinex","ETHUSD",1755877668488,1.649,4658.6,4658.3,0.1072]
["bitfinex","ETHUSD",1755877668698,5.449,4658.6,4658.3,0.1072]
["bitfinex","ETHUSD",1755877669022,0.02,4658.8,4658.5,15.51107044]
["bitfinex","ETHUSD",1755877669187,0.02,4658.8,4658.7,15.09677044]
["bitfinex","ETHUSD",1755877669898,0.02,4658.8,4658.7,15.35517044]
["bitfinex","ETHUSD",1755877670333,0.02,4658.8,4658.7,15.09677044]
["bitfinex","ETHUSD",1755877670819,0.02,4658.8,4658.7,18.09677044]
["bitfinex","ETHUSD",1755877671514,1.4554,4658.8,4658.7,3.0]
["bitfinex","ETHUSD",1755877671690,0.66,4658.7,4657.6,15.09677044]
["bitfinex","ETHUSD",1755877671885,0.66,4658.5,4657.6,15.09677044]
["bitfinex","ETHUSD",1755877672099,0.02683324,4658.4,4657.0,3.0]
["bitfinex","ETHUSD",1755877672298,2.309,4658.3,4656.9,15.09677044]
["bitfinex","ETHUSD",1755877672515,0.66,4658.1,4656.9,15.34482529]
["bitfinex","ETHUSD",1755877672717,0.02,4658.8,4658.1,3.0]
["bitfinex","ETHUSD",1755877673523,0.02,4658.8,4658.0,15.09677044]
["bitfinex","ETHUSD",1755877673524,0.02,4658.8,4658.7,18.09677044]
["bitfinex","ETHUSD",1755877673831,0.02,4658.8,4658.7,18.35517044]
["bitfinex","ETHUSD",1755877674130,0.02,4658.8,4658.7,18.09677044]
["bitfinex","ETHUSD",1755877674331,0.02,4658.8,4658.7,20.32685174]
["bitfinex","ETHUSD",1755877675139,0.022,4659.8,4658.8,3.0]
["bitfinex","ETHUSD",1755877675437,1.649,4660.3,4659.6,3.0]
["bitfinex","ETHUSD",1755877675599,1.649,4660.3,4660.2,18.09677044]
["bitfinex","ETHUSD",1755877675806,5.45,4661.0,4659.3,3.801]
["bitfinex","ETHUSD",1755877676105,0.61795885,4660.9,4660.2,3.0]
["bitfinex","ETHUSD",1755877676506,0.59114,4660.9,4660.2,3.0]
["bitfinex","ETHUSD",1755877676723,1.649,4661.0,4660.2,3.0]
["bitfinex","ETHUSD",1755877676913,1.649,4661.0,4660.8,18.09677044]
["bitfinex","ETHUSD",1755877677122,1.649,4661.0,4660.9,3.0]
["bitfinex","ETHUSD",1755877677432,0.4614,4660.9,4660.5,3.0]
["bitfinex","ETHUSD",1755877677632,1.649,4661.0,4660.1,3.0]
["bitfinex","ETHUSD",1755877678136,2.1096,4661.0,4660.1,3.0]
["bitfinex","ETHUSD",1755877679310,0.68681885,4660.9,4659.7,3.0]
["bitfinex","ETHUSD",1755877679520,0.68681885,4660.9,4660.3,3.0]
["bitfinex","ETHUSD",1755877680256,0.66,4661.3,4660.3,3.0]
["bitfinex","ETHUSD",1755877680413,0.66,4661.3,4661.0,3.0]
["bitfinex","ETHUSD",1755877680617,0.66,4661.1,4661.0,3.0]
["bitfinex","ETHUSD",1755877680945,0.002,4661.5,4661.0,3.0]
["bitfinex","ETHUSD",1755877681145,0.002,4661.5,4661.4,0.2584]
["bitfinex","ETHUSD",1755877681348,3.97511248,4661.7,4661.6,18.09677044]
["bitfinex","ETHUSD",1755877681547,3.97511248,4661.7,4661.6,3.0]
["bitfinex","ETHUSD",1755877681548,5.15022373,4661.7,4661.6,3.0]
["bitfinex","ETHUSD",1755877681715,4.37482373,4661.7,4661.6,3.0]
["bitfinex","ETHUSD",1755877682049,3.97511248,4661.7,4661.6,3.21649178]
["bitfinex","ETHUSD",1755877682351,3.97511248,4661.7,4661.6,3.32369178]
["bitfinex","ETHUSD",1755877682550,4.43651248,4661.7,4661.6,3.32369178]
["bitfinex","ETHUSD",1755877682729,3.97511248,4661.7,4661.6,3.32369178]
["bitfinex","ETHUSD",1755877682913,5.41482373,4661.7,4661.6,3.32369178]
["bitfinex","ETHUSD",1755877683117,6.19022373,4661.7,4661.6,3.21649178]
["bitfinex","ETHUSD",1755877683329,9.99022373,4661.7,4661.6,3.21649178]
["bitfinex","ETHUSD",1755877683729,9.99022373,4661.7,4661.6,3.0]
["bitfinex","ETHUSD",1755877683915,0.66,4661.6,4660.9,0.16036522]
["bitfinex","ETHUSD",1755877684114,0.66,4661.4,4661.1,15.09677044]
["bitfinex","ETHUSD",1755877684368,3.97511248,4661.7,4661.3,0.2584]
["bitfinex","ETHUSD",1755877684650,0.002,4662.0,4661.4,0.1615]
["bitfinex","ETHUSD",1755877684815,1.648,4663.2,4661.9,15.35517044]
["bitfinex","ETHUSD",1755877685015,1.648,4663.2,4662.0,6.8]
["bitfinex","ETHUSD",1755877685316,0.314,4662.0,4661.9,0.16049187]
["bitfinex","ETHUSD",1755877685520,0.66,4661.9,4660.0,15.09677044]
["bitfinex","ETHUSD",1755877685737,3.0834,4662.0,4658.8,0.02]
["bitfinex","ETHUSD",1755877685738,0.66,4660.0,4659.4,0.1592244]
["bitfinex","ETHUSD",1755877685939,0.86255367,4661.8,4658.8,0.02]
["bitfinex","ETHUSD",1755877685940,6.4808246,4659.9,4658.8,0.02]
["bitfinex","ETHUSD",1755877686139,0.66,4659.7,4658.8,0.02]
["bitfinex","ETHUSD",1755877686339,1.648,4659.8,4659.2,15.09677044]
["bitfinex","ETHUSD",1755877686567,1.648,4659.8,4659.2,0.22504503]
["bitfinex","ETHUSD",1755877686867,5.483,4661.3,4659.7,0.3071]
["bitfinex","ETHUSD",1755877687049,0.68681712,4661.2,4660.2,3.0]
["bitfinex","ETHUSD",1755877687249,0.66,4661.0,4660.8,0.02]
["bitfinex","ETHUSD",1755877687659,0.4614,4663.5,4660.8,0.02]
["bitfinex","ETHUSD",1755877687660,0.002,4662.2,4660.9,3.6291]
["bitfinex","ETHUSD",1755877687860,0.002,4662.2,4661.1,3.0]
["bitfinex","ETHUSD",1755877688167,0.66,4662.0,4661.1,3.0]
["bitfinex","ETHUSD",1755877688370,0.66,4661.1,4660.8,0.02]
["bitfinex","ETHUSD",1755877688571,6.146,4661.1,4660.8,0.02]
["bitfinex","ETHUSD",1755877688870,0.66,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1755877689241,1.648,4661.1,4661.0,3.0]
["bitfinex","ETHUSD",1755877689572,5.153,4664.3,4661.0,3.0]
["bitfinex","ETHUSD",1755877689573,1.648,4663.0,4661.0,3.286]
["bitfinex","ETHUSD",1755877689742,3.838,4662.7,4661.0,19.41337044]
["bitfinex","ETHUSD",1755877690069,0.4722,4662.8,4661.8,3.0]
["bitfinex","ETHUSD",1755877690272,3.847,4662.6,4661.8,3.0]
["bitfinex","ETHUSD",1755877690582,0.2874,4661.9,4660.8,0.02]
["bitfinex","ETHUSD",1755877690892,1.13901367,4661.8,4660.8,0.02]
["bitfinex","ETHUSD",1755877691042,0.47901367,4661.8,4660.8,0.02]
["bitfinex","ETHUSD",1755877691243,0.66,4661.6,4660.8,0.02]
["bitfinex","ETHUSD",1755877691479,0.0268154,4661.5,4660.8,0.02]
["bitfinex","ETHUSD",1755877691681,0.2874,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1755877691974,3.0476,4660.9,4660.8,0.02]
["bitfinex","ETHUSD",1755877692180,0.66,4660.8,4659.2,0.22286823]
["bitfinex","ETHUSD",1755877692367,0.66,4660.6,4658.8,15.11677044]
["bitfinex","ETHUSD",1755877692672,0.66,4660.4,4659.6,3.0]
["bitfinex","ETHUSD",1755877692891,3.8818223,4660.3,4659.5,15.09677044]
["bitfinex","ETHUSD",1755877693054,0.66,4660.2,4658.9,2.5826127]
["bitfinex","ETHUSD",1755877693244,0.02682345,4660.1,4658.9,2.5826127]
["bitfinex","ETHUSD",1755877693443,0.02682345,4660.1,4658.9,2.42164682]
["bitfinex","ETHUSD",1755877693444,0.66,4659.9,4658.9,2.42164682]
["bitfinex","ETHUSD",1755877693757,5.9562,4660.0,4658.9,2.20548241]
["bitfinex","ETHUSD",1755877693758,0.9474,4659.0,4658.9,2.20548241]
["bitfinex","ETHUSD",1755877694084,6.165,4659.0,4658.9,2.20548241]
["bitfinex","ETHUSD",1755877694286,6.9046,4659.0,4658.9,2.20548241]
["bitfinex","ETHUSD",1755877694458,0.66,4658.9,4657.8,0.02]
["bitfinex","ETHUSD",1755877694657,0.02683094,4658.8,4657.8,0.02]
["bitfinex","ETHUSD",1755877694858,0.02683094,4658.8,4656.8,0.02]
["bitfinex","ETHUSD",1755877694859,0.66,4657.8,4656.8,0.02]
["bitfinex","ETHUSD",1755877695064,1.08210309,4658.7,4656.8,0.02]
["bitfinex","ETHUSD",1755877695065,0.7672,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877695370,6.2852,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877695593,2.8674,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877695795,6.7364,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877696101,7.41004,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877696303,3.54104,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877696487,6.7354,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877696662,2.4152,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877696863,6.7354,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877697093,2.4152,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877697293,6.2822,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877697498,1.648,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877697804,1.648,4656.9,4656.8,18.22397044]
["bitfinex","ETHUSD",1755877697971,1.648,4656.9,4656.8,3.1272]
["bitfinex","ETHUSD",1755877698161,1.7552,4656.9,4656.8,3.02]
["bitfinex","ETHUSD",1755877698360,2.308,4656.9,4656.8,3.02]
["bitfinex","ETHUSD",1755877698860,2.78704189,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877699062,3.57046608,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877699269,6.7394,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877699466,2.4152,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877699668,6.2912,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877699902,2.4152,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877700114,1.7552,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755877700311,1.648,4656.9,4656.8,18.22397044]
["bitfinex","ETHUSD",1755877700616,1.649,4657.7,4656.9,3.0]
["bitfinex","ETHUSD",1755877700836,1.649,4657.7,4657.6,3.1072]
["bitfinex","ETHUSD",1755877700999,3.876,4658.2,4657.7,3.0]
["bitfinex","ETHUSD",1755877701204,1.649,4658.4,4658.1,3.0]
["bitfinex","ETHUSD",1755877701399,1.649,4658.4,4658.1,3.16254093]
["bitfinex","ETHUSD",1755877701612,1.649,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1755877702140,1.67583324,4658.4,4657.3,15.09677044]
["bitfinex","ETHUSD",1755877702421,1.649,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1755877702628,1.6482,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1755877703421,1.649,4659.4,4658.3,0.5657]
["bitfinex","ETHUSD",1755877703598,1.649,4659.4,4658.8,3.0]
["bitfinex","ETHUSD",1755877703806,0.4522,4661.1,4658.8,3.0]
["bitfinex","ETHUSD",1755877703807,1.649,4660.5,4658.9,0.4585]
["bitfinex","ETHUSD",1755877704012,1.649,4660.5,4659.9,3.0]
["bitfinex","ETHUSD",1755877704325,1.67582115,4660.5,4659.5,3.0]
["bitfinex","ETHUSD",1755877704532,1.67582115,4660.5,4650.6,0.00168]
["bitfinex","ETHUSD",1755877704533,0.47902173,4660.4,4658.1,0.61955109]
["bitfinex","ETHUSD",1755877704704,0.1072,4659.5,4657.4,2.81912058]
["bitfinex","ETHUSD",1755877705025,0.66,4658.7,4658.1,0.1072]
["bitfinex","ETHUSD",1755877705195,0.02683209,4658.6,4658.1,0.1072]
["bitfinex","ETHUSD",1755877706832,0.66,4658.4,4657.9,0.1072]
["bitfinex","ETHUSD",1755877707120,0.02683382,4658.3,4657.7,0.1072]
["bitfinex","ETHUSD",1755877707309,1.649,4658.7,4658.3,3.0]
["bitfinex","ETHUSD",1755877707512,1.649,4658.7,4658.4,0.4585]
["bitfinex","ETHUSD",1755877707697,1.649,4659.5,4658.6,0.1072]
["bitfinex","ETHUSD",1755877708023,0.02882748,4659.4,4659.1,3.0]
["bitfinex","ETHUSD",1755877708233,0.02882748,4659.4,4658.9,0.1072]
["bitfinex","ETHUSD",1755877708521,1.1122,4659.3,4658.6,0.1072]
["bitfinex","ETHUSD",1755877708712,1.1122,4659.3,4658.0,0.1072]
["bitfinex","ETHUSD",1755877709326,0.66,4659.1,4658.1,0.4585]
["bitfinex","ETHUSD",1755877709527,0.7672,4659.1,4658.4,0.1072]
["bitfinex","ETHUSD",1755877709702,0.662,4659.4,4658.9,0.1072]
["bitfinex","ETHUSD",1755877710118,0.02682806,4659.3,4658.9,0.1072]
["bitfinex","ETHUSD",1755877710313,3.89782806,4659.3,4658.9,0.1072]
["bitfinex","ETHUSD",1755877710519,0.66,4659.2,4658.9,0.1072]
["bitfinex","ETHUSD",1755877710732,0.2874,4659.0,4658.9,0.1072]
["bitfinex","ETHUSD",1755877711024,0.66,4658.9,4658.2,0.1072]
["bitfinex","ETHUSD",1755877711193,0.3946,4659.0,4657.7,3.0]
["bitfinex","ETHUSD",1755877711194,0.02683094,4658.8,4657.7,3.0]
["bitfinex","ETHUSD",1755877711396,0.66,4658.5,4656.2,0.4585]
["bitfinex","ETHUSD",1755877711597,0.66,4657.7,4656.3,15.09777044]
["bitfinex","ETHUSD",1755877711798,0.66,4657.5,4656.3,15.09777044]
["bitfinex","ETHUSD",1755877711999,6.6322,4657.5,4656.9,0.15950334]
["bitfinex","ETHUSD",1755877712327,7.29810379,4657.5,4656.9,0.15950334]
["bitfinex","ETHUSD",1755877712505,3.42710379,4657.5,4656.9,0.15950334]
["bitfinex","ETHUSD",1755877712705,2.309,4657.5,4656.9,0.15950334]
["bitfinex","ETHUSD",1755877713005,6.6312,4657.5,4656.3,15.09777044]
["bitfinex","ETHUSD",1755877713329,6.6312,4657.5,4656.3,0.001]
["bitfinex","ETHUSD",1755877713529,2.309,4657.5,4657.4,5.81912058]
["bitfinex","ETHUSD",1755877713703,0.66,4658.2,4657.5,3.0]
["bitfinex","ETHUSD",1755877714103,0.02683497,4658.1,4657.5,3.0]
["bitfinex","ETHUSD",1755877714319,0.66,4658.2,4657.4,5.81912058]
["bitfinex","ETHUSD",1755877714630,0.02683497,4658.1,4657.5,3.0]
["bitfinex","ETHUSD",1755877714828,3.871,4658.0,4657.5,3.0]
["bitfinex","ETHUSD",1755877715029,0.47903612,4657.9,4657.4,2.81912058]
["bitfinex","ETHUSD",1755877715228,0.4522,4657.8,4657.4,2.81912058]
["bitfinex","ETHUSD",1755877715429,1.649,4658.3,4657.6,15.09677044]
["bitfinex","ETHUSD",1755877715638,3.874,4658.9,4657.7,4.7915891]
["bitfinex","ETHUSD",1755877715837,3.874,4658.9,4658.5,3.0]
["bitfinex","ETHUSD",1755877716038,1.649,4659.0,4658.5,3.0]
["bitfinex","ETHUSD",1755877716406,1.649,4659.0,4658.2,3.0]
["bitfinex","ETHUSD",1755877717038,0.002,4659.4,4658.3,0.4585]
["bitfinex","ETHUSD",1755877717253,0.002,4659.4,4659.0,13.96204001]
["bitfinex","ETHUSD",1755877717407,0.002,4659.4,4659.1,3.0]
["bitfinex","ETHUSD",1755877717751,0.002,4659.4,4659.1,3.16195812]
["bitfinex","ETHUSD",1755877717955,0.002,4659.4,4659.1,0.16195812]
["bitfinex","ETHUSD",1755877718105,0.4522,4659.3,4657.8,0.4585]
["bitfinex","ETHUSD",1755877718306,0.68682864,4659.2,4657.8,0.4585]
["bitfinex","ETHUSD",1755877718735,0.68682864,4659.2,4657.8,0.61569964]
["bitfinex","ETHUSD",1755877719914,0.66,4659.0,4657.8,0.5187696]
["bitfinex","ETHUSD",1755877720113,0.66,4659.0,4657.4,2.81912058]
["bitfinex","ETHUSD",1755877720114,0.02683036,4658.9,4657.4,2.81912058]
["bitfinex","ETHUSD",1755877720347,0.66,4659.0,4657.4,2.97881638]
["bitfinex","ETHUSD",1755877720643,0.02682979,4659.0,4657.8,0.001]
["bitfinex","ETHUSD",1755877720936,0.68882864,4659.2,4658.0,3.0]
["bitfinex","ETHUSD",1755877721136,0.68882864,4659.2,4657.9,4.3045]
["bitfinex","ETHUSD",1755877721137,0.68882864,4659.2,4657.9,0.4345]
["bitfinex","ETHUSD",1755877721339,0.67176558,4659.2,4657.8,0.001]
["bitfinex","ETHUSD",1755877721541,0.1072,4658.8,4658.2,0.1072]
["bitfinex","ETHUSD",1755877721709,0.02683151,4658.7,4658.2,0.1072]
["bitfinex","ETHUSD",1755877722638,0.1072,4659.1,4658.5,0.1072]
["bitfinex","ETHUSD",1755877722839,0.02682979,4659.0,4657.8,0.001]
["bitfinex","ETHUSD",1755877723028,0.1072,4658.8,4658.2,0.1072]
["bitfinex","ETHUSD",1755877723341,0.68683151,4658.7,4658.2,0.1072]
["bitfinex","ETHUSD",1755877724060,0.002,4659.2,4658.6,0.3071]
["bitfinex","ETHUSD",1755877724218,0.002,4659.4,4658.6,0.3071]
["bitfinex","ETHUSD",1755877724419,0.57350375,4660.1,4658.7,0.63342261]
["bitfinex","ETHUSD",1755877724628,0.1072,4659.9,4659.3,0.1072]
["bitfinex","ETHUSD",1755877724852,0.1072,4659.9,4659.4,0.63342261]
["bitfinex","ETHUSD",1755877725053,0.1072,4659.9,4659.5,0.63342261]
["bitfinex","ETHUSD",1755877725263,1.43963879,4661.2,4659.6,0.63342261]
["bitfinex","ETHUSD",1755877725411,1.43963879,4661.2,4659.7,0.19892261]
["bitfinex","ETHUSD",1755877725617,0.1072,4661.0,4660.3,0.1072]
["bitfinex","ETHUSD",1755877725836,0.02681885,4660.9,4660.4,0.19892261]
["bitfinex","ETHUSD",1755877726050,0.1072,4660.7,4660.5,0.19892261]
["bitfinex","ETHUSD",1755877726286,0.02682058,4660.6,4658.4,3.0]
["bitfinex","ETHUSD",1755877726559,1.649,4660.7,4659.1,0.19879731]
["bitfinex","ETHUSD",1755877726758,5.00382058,4660.6,4659.2,0.19879731]
["bitfinex","ETHUSD",1755877726918,0.6592,4660.4,4659.3,0.19879731]
["bitfinex","ETHUSD",1755877727116,0.6592,4660.4,4657.5,0.02147074]
["bitfinex","ETHUSD",1755877727117,4.3518223,4660.3,4659.4,0.19879731]
["bitfinex","ETHUSD",1755877727355,4.3518223,4660.3,4659.5,0.19879731]
["bitfinex","ETHUSD",1755877727539,4.30718223,4660.2,4659.6,0.19879731]
["bitfinex","ETHUSD",1755877727719,4.30718223,4660.2,4657.8,0.60016308]
["bitfinex","ETHUSD",1755877727720,0.43518223,4660.2,4657.9,0.0214689]
["bitfinex","ETHUSD",1755877728026,0.1072,4659.2,4658.5,0.1072]
["bitfinex","ETHUSD",1755877728226,0.1072,4659.2,4658.6,0.19913107]
["bitfinex","ETHUSD",1755877728427,1.649,4659.5,4658.7,0.19913107]
["bitfinex","ETHUSD",1755877728749,1.649,4660.4,4658.8,0.63371675]
["bitfinex","ETHUSD",1755877728949,1.649,4660.4,4658.9,0.22068104]
["bitfinex","ETHUSD",1755877729168,1.649,4660.4,4659.0,0.19921675]
["bitfinex","ETHUSD",1755877729476,0.78849757,4661.4,4659.1,4.31518012]
["bitfinex","ETHUSD",1755877729618,1.649,4661.6,4659.2,5.28271675]
["bitfinex","ETHUSD",1755877729819,0.1649,4661.5,4659.3,4.93919721]
["bitfinex","ETHUSD",1755877730054,1.649,4661.6,4659.7,0.66]
["bitfinex","ETHUSD",1755877730227,1.649,4661.6,4659.8,0.65517689]
["bitfinex","ETHUSD",1755877730428,1.649,4662.1,4659.9,0.63371675]
["bitfinex","ETHUSD",1755877730627,1.649,4662.1,4659.6,3.0]
["bitfinex","ETHUSD",1755877730628,1.649,4662.1,4660.0,0.19921675]
["bitfinex","ETHUSD",1755877730844,4.6473,4662.0,4660.1,0.19911004]
["bitfinex","ETHUSD",1755877731147,0.66,4661.8,4660.2,0.19911004]
["bitfinex","ETHUSD",1755877731352,0.1113,4661.7,4660.3,0.19911004]
["bitfinex","ETHUSD",1755877731530,0.1113,4661.7,4659.2,3.0]
["bitfinex","ETHUSD",1755877731531,3.88,4661.6,4660.4,0.19911004]
["bitfinex","ETHUSD",1755877731865,3.88,4661.6,4660.5,0.19911004]
["bitfinex","ETHUSD",1755877731866,0.1113,4661.5,4660.5,0.19911004]
["bitfinex","ETHUSD",1755877732027,0.1113,4661.5,4660.6,0.19911004]
["bitfinex","ETHUSD",1755877732229,0.39913,4661.4,4660.7,0.19911004]
["bitfinex","ETHUSD",1755877732430,0.02179672,4661.5,4660.8,0.19911004]
["bitfinex","ETHUSD",1755877732664,0.02179672,4661.5,4660.9,0.19911004]
["bitfinex","ETHUSD",1755877732862,0.62963,4661.9,4661.0,0.19911004]
["bitfinex","ETHUSD",1755877733039,3.881,4661.4,4661.1,0.19911004]
["bitfinex","ETHUSD",1755877733230,3.881,4661.4,4661.2,0.19911004]
["bitfinex","ETHUSD",1755877733569,3.881,4661.4,4661.3,0.19911004]
["bitfinex","ETHUSD",1755877733942,3.881,4661.4,4658.8,1.669]
["bitfinex","ETHUSD",1755877734140,3.881,4661.4,4658.9,0.4345]
["bitfinex","ETHUSD",1755877734441,1.649,4662.1,4659.6,0.66]
["bitfinex","ETHUSD",1755877734641,1.649,4662.1,4659.7,5.0835]
["bitfinex","ETHUSD",1755877734862,1.649,4662.1,4659.8,1.11596014]
["bitfinex","ETHUSD",1755877735040,1.649,4662.1,4659.8,3.68146014]
["bitfinex","ETHUSD",1755877735364,0.02,4660.8,4660.0,0.66]
["bitfinex","ETHUSD",1755877735549,0.02,4660.8,4659.9,0.4345]
["bitfinex","ETHUSD",1755877735550,0.02,4660.8,4660.2,0.66]
["bitfinex","ETHUSD",1755877735737,0.02,4660.8,4660.0,0.4345]
["bitfinex","ETHUSD",1755877735933,0.02,4661.8,4660.0,0.4345]
["bitfinex","ETHUSD",1755877736133,0.02,4661.8,4660.1,0.02145876]
["bitfinex","ETHUSD",1755877736340,0.66,4662.0,4660.0,0.4345]
["bitfinex","ETHUSD",1755877736640,0.2309,4661.9,4660.1,0.02145876]
["bitfinex","ETHUSD",1755877736841,0.2309,4661.9,4660.0,0.4345]
["bitfinex","ETHUSD",1755877737439,0.2309,4661.9,4659.7,1.649]
["bitfinex","ETHUSD",1755877737864,0.2309,4661.9,4659.8,0.02146014]
["bitfinex","ETHUSD",1755877738139,0.66,4661.8,4659.6,0.4345]
["bitfinex","ETHUSD",1755877738540,3.878,4661.7,4659.6,0.4345]
["bitfinex","ETHUSD",1755877738740,0.66,4661.8,4659.7,0.0214606]
["bitfinex","ETHUSD",1755877738741,0.47689,4661.6,4659.7,0.0214606]
["bitfinex","ETHUSD",1755877738941,1.649,4661.9,4659.7,0.6814606]
["bitfinex","ETHUSD",1755877739158,1.6482,4661.9,4659.9,3.66]
["bitfinex","ETHUSD",1755877739353,0.1072,4661.6,4661.0,0.1072]
["bitfinex","ETHUSD",1755877739865,0.1072,4661.6,4661.1,0.4345]
["bitfinex","ETHUSD",1755877740241,0.1072,4661.6,4661.2,0.4345]
["bitfinex","ETHUSD",1755877740566,0.002,4662.4,4661.3,0.45595324]
["bitfinex","ETHUSD",1755877740794,0.1072,4662.3,4661.5,0.1072]
["bitfinex","ETHUSD",1755877740953,0.1673,4662.4,4661.3,0.158338]
["bitfinex","ETHUSD",1755877741278,0.66,4662.3,4659.9,0.4345]
["bitfinex","ETHUSD",1755877741780,0.66,4662.1,4659.3,0.001]
["bitfinex","ETHUSD",1755877742079,0.66,4661.0,4659.3,0.001]
["bitfinex","ETHUSD",1755877742256,0.66,4660.8,4659.3,0.001]
["bitfinex","ETHUSD",1755877742463,0.66,4660.6,4659.3,0.001]
["bitfinex","ETHUSD",1755877743054,1.649,4660.9,4659.3,0.001]
["bitfinex","ETHUSD",1755877743055,0.66,4660.4,4659.3,0.001]
["bitfinex","ETHUSD",1755877743248,0.66,4660.2,4659.3,0.001]
["bitfinex","ETHUSD",1755877744496,0.66,4660.1,4659.3,0.001]
["bitfinex","ETHUSD",1755877744671,0.66,4659.9,4659.3,0.001]
["bitfinex","ETHUSD",1755877744875,1.649,4659.8,4659.3,0.001]
["bitfinex","ETHUSD",1755877745699,1.649,4660.5,4659.4,0.4345]
["bitfinex","ETHUSD",1755877745908,1.649,4661.2,4659.4,0.4345]
["bitfinex","ETHUSD",1755877746116,1.649,4661.1,4659.4,0.4345]
["bitfinex","ETHUSD",1755877746272,0.5551,4661.0,4659.4,0.4345]
["bitfinex","ETHUSD",1755877746911,0.5551,4661.0,4659.3,0.001]
["bitfinex","ETHUSD",1755877747120,0.02,4659.8,4659.3,0.001]
["bitfinex","ETHUSD",1755877747564,0.02,4659.8,4659.3,0.4355]
["bitfinex","ETHUSD",1755877747770,0.02,4659.8,4659.4,0.45596199]
["bitfinex","ETHUSD",1755877747964,1.649,4660.7,4659.4,0.4345]
["bitfinex","ETHUSD",1755877748619,1.16042471,4660.7,4659.4,0.4345]
["bitfinex","ETHUSD",1755877748915,1.27646718,4660.7,4659.4,0.4345]
["bitfinex","ETHUSD",1755877749481,1.27646718,4660.7,4659.3,0.001]
["bitfinex","ETHUSD",1755877749785,1.27646718,4660.7,4659.3,0.4304]
["bitfinex","ETHUSD",1755877750111,1.16042471,4660.7,4659.4,3.02146199]
["bitfinex","ETHUSD",1755877750290,1.16042471,4660.7,4659.5,0.4294]
["bitfinex","ETHUSD",1755877751110,1.16042471,4660.7,4660.3,0.1072]
["bitfinex","ETHUSD",1755877751270,1.16042471,4660.7,4660.4,0.4294]
["bitfinex","ETHUSD",1755877751477,0.1072,4661.4,4660.6,0.1072]
["bitfinex","ETHUSD",1755877751676,0.1072,4661.4,4660.6,0.12865646]
["bitfinex","ETHUSD",1755877752100,0.1072,4661.4,4660.6,0.1072]
["bitfinex","ETHUSD",1755877752680,0.17562,4661.4,4659.4,3.0]
["bitfinex","ETHUSD",1755877752889,0.1072,4661.1,4660.4,0.1072]
["bitfinex","ETHUSD",1755877753079,0.1072,4661.4,4660.8,0.1072]
["bitfinex","ETHUSD",1755877753699,0.1072,4661.4,4660.6,0.001]
["bitfinex","ETHUSD",1755877753889,0.1072,4661.4,4660.6,0.1082]
["bitfinex","ETHUSD",1755877754404,0.1072,4661.2,4660.5,0.18865103]
["bitfinex","ETHUSD",1755877754604,0.20011304,4661.1,4660.5,0.1072]
["bitfinex","ETHUSD",1755877754805,0.22158992,4661.0,4660.5,0.1072]
["bitfinex","ETHUSD",1755877754992,0.20011561,4660.9,4660.5,0.1072]
["bitfinex","ETHUSD",1755877755193,0.22158992,4660.8,4658.8,0.02]
["bitfinex","ETHUSD",1755877755398,0.20011561,4660.7,4660.2,0.1072]
["bitfinex","ETHUSD",1755877755615,0.20011561,4660.7,4659.3,13.8423857]
["bitfinex","ETHUSD",1755877755616,0.22158992,4660.6,4659.3,0.16237015]
["bitfinex","ETHUSD",1755877755915,0.20011561,4660.5,4659.4,0.02146199]
["bitfinex","ETHUSD",1755877756084,0.20011561,4660.4,4659.2,13.98017261]
["bitfinex","ETHUSD",1755877756282,0.20011561,4660.3,4659.3,0.02146245]
["bitfinex","ETHUSD",1755877756507,0.1072,4661.5,4659.3,0.02146245]
["bitfinex","ETHUSD",1755877756508,0.20011561,4660.2,4659.4,1.82956351]
["bitfinex","ETHUSD",1755877756711,0.20011561,4660.1,4659.5,0.4294]
["bitfinex","ETHUSD",1755877756908,0.20011561,4660.0,4659.6,0.02146106]
["bitfinex","ETHUSD",1755877757211,0.20011561,4659.9,4659.7,0.4294]
["bitfinex","ETHUSD",1755877757510,0.20011561,4659.8,4659.7,0.4294]
["bitfinex","ETHUSD",1755877757700,0.20011561,4659.8,4659.7,1.47505635]
["bitfinex","ETHUSD",1755877758009,0.02147431,4661.5,4659.7,1.47505635]
["bitfinex","ETHUSD",1755877758185,0.02147431,4661.5,4659.7,1.04565635]
["bitfinex","ETHUSD",1755877758385,0.02147431,4661.5,4661.0,0.1072]
["bitfinex","ETHUSD",1755877758810,0.1072,4661.6,4661.0,0.1072]
["bitfinex","ETHUSD",1755877759018,1.649,4661.7,4661.4,0.1072]
["bitfinex","ETHUSD",1755877759718,1.649,4661.7,4660.6,0.4294]
["bitfinex","ETHUSD",1755877759884,1.649,4661.7,4661.2,0.1072]
["bitfinex","ETHUSD",1755877760088,1.649,4661.7,4661.3,0.45085324]
["bitfinex","ETHUSD",1755877760288,1.649,4661.7,4661.5,0.1072]
["bitfinex","ETHUSD",1755877760503,1.7572,4662.4,4661.6,0.1072]
["bitfinex","ETHUSD",1755877760732,0.19959431,4662.3,4661.7,0.0214514]
["bitfinex","ETHUSD",1755877760935,0.19959431,4662.3,4661.7,0.15929079]
["bitfinex","ETHUSD",1755877761114,0.19959431,4662.3,4661.3,0.1072]
["bitfinex","ETHUSD",1755877761315,0.1072,4662.0,4660.8,0.4294]
["bitfinex","ETHUSD",1755877761516,0.02147431,4661.9,4661.1,0.1072]
["bitfinex","ETHUSD",1755877761931,0.02147431,4661.9,4660.3,0.02145784]
["bitfinex","ETHUSD",1755877762138,0.1072,4661.5,4660.8,0.1072]
["bitfinex","ETHUSD",1755877762335,0.02147431,4661.4,4660.8,0.1072]
["bitfinex","ETHUSD",1755877763841,0.02067431,4661.4,4660.8,0.1072]
["bitfinex","ETHUSD",1755877764031,0.19826174,4661.4,4660.8,0.1072]
["bitfinex","ETHUSD",1755877764830,0.19826174,4661.4,4659.4,1.82956351]
["bitfinex","ETHUSD",1755877764831,0.57726174,4661.4,4659.4,1.82956351]
["bitfinex","ETHUSD",1755877765031,0.1072,4660.9,4660.1,0.1072]
["bitfinex","ETHUSD",1755877765546,0.02067431,4660.8,4658.8,15.04929105]
["bitfinex","ETHUSD",1755877765714,0.1072,4660.2,4659.4,0.1072]
["bitfinex","ETHUSD",1755877765910,0.02067431,4660.1,4659.4,0.1072]
["bitfinex","ETHUSD",1755877768043,1.648,4660.5,4659.7,3.0]
["bitfinex","ETHUSD",1755877768226,1.648,4660.5,4660.1,0.1072]
["bitfinex","ETHUSD",1755877768429,0.02067431,4660.4,4660.1,0.1072]
["bitfinex","ETHUSD",1755877768639,0.0038,4660.2,4660.1,0.1072]
["bitfinex","ETHUSD",1755877769143,0.4862,4660.2,4659.2,0.26833278]
["bitfinex","ETHUSD",1755877769339,0.1072,4659.9,4659.2,0.1072]
["bitfinex","ETHUSD",1755877769540,0.1072,4659.6,4659.2,0.16184184]
["bitfinex","ETHUSD",1755877769745,0.66,4660.1,4658.6,2.30441165]
["bitfinex","ETHUSD",1755877769746,0.1072,4659.3,4658.6,2.30441165]
["bitfinex","ETHUSD",1755877769947,0.1072,4658.9,4658.6,2.30441165]
["bitfinex","ETHUSD",1755877770740,0.4862,4658.9,4658.8,0.021]
["bitfinex","ETHUSD",1755877770950,1.34613648,4658.9,4658.8,0.021]
["bitfinex","ETHUSD",1755877772052,0.30713648,4658.9,4658.8,0.021]
["bitfinex","ETHUSD",1755877772255,0.1072,4658.9,4658.8,0.021]
["bitfinex","ETHUSD",1755877772752,0.1072,4659.2,4658.8,0.021]
["bitfinex","ETHUSD",1755877772953,0.02067431,4659.1,4658.8,0.021]
["bitfinex","ETHUSD",1755877773155,0.1072,4658.9,4658.8,0.021]
["bitfinex","ETHUSD",1755877773458,0.1072,4659.4,4658.8,0.021]
["bitfinex","ETHUSD",1755877773666,0.02067431,4659.3,4658.8,0.021]
["bitfinex","ETHUSD",1755877773950,0.1072,4659.3,4658.9,0.4294]
["bitfinex","ETHUSD",1755877774150,0.12787431,4659.3,4658.8,0.021]
["bitfinex","ETHUSD",1755877775444,0.4733,4659.2,4658.8,0.021]
["bitfinex","ETHUSD",1755877775630,0.2275,4658.9,4658.8,0.021]
["bitfinex","ETHUSD",1755877775833,0.24817431,4658.9,4658.8,0.021]
["bitfinex","ETHUSD",1755877776038,1.37717431,4658.9,4658.8,0.021]
["bitfinex","ETHUSD",1755877776255,1.7148419,4658.9,4658.8,0.021]
["bitfinex","ETHUSD",1755877777065,0.19995016,4658.9,4658.8,0.7382]
["bitfinex","ETHUSD",1755877777374,0.02067431,4659.4,4658.8,0.4504]
["bitfinex","ETHUSD",1755877777676,0.02067431,4659.4,4659.2,15.02929105]
["bitfinex","ETHUSD",1755877777978,1.648,4659.5,4659.3,3.0]
["bitfinex","ETHUSD",1755877778496,0.66,4659.4,4658.8,0.021]
["bitfinex","ETHUSD",1755877778664,1.648,4659.5,4659.0,3.0]
["bitfinex","ETHUSD",1755877778864,0.02067431,4659.4,4659.0,3.0]
["bitfinex","ETHUSD",1755877779260,1.648,4659.5,4659.0,3.0]
["bitfinex","ETHUSD",1755877779448,1.648,4659.5,4659.1,0.4449]
["bitfinex","ETHUSD",1755877779643,1.648,4659.5,4659.2,0.46636291]
["bitfinex","ETHUSD",1755877779860,1.648,4659.5,4659.3,0.4449]
["bitfinex","ETHUSD",1755877780063,3.885,4660.1,4659.3,0.4449]
["bitfinex","ETHUSD",1755877780064,0.02067431,4660.0,4659.3,0.4449]
["bitfinex","ETHUSD",1755877780263,0.02067431,4660.0,4659.7,3.0]
["bitfinex","ETHUSD",1755877780444,0.02067431,4660.1,4659.7,3.0]
["bitfinex","ETHUSD",1755877780647,0.57634174,4660.1,4659.7,3.0]
["bitfinex","ETHUSD",1755877780900,0.66,4660.0,4658.8,3.021]
["bitfinex","ETHUSD",1755877781215,0.02067431,4659.9,4658.8,3.021]
["bitfinex","ETHUSD",1755877782116,0.02067431,4659.9,4658.8,0.021]
["bitfinex","ETHUSD",1755877782117,0.66,4658.9,4658.8,0.021]
["bitfinex","ETHUSD",1755877782249,6.196,4658.9,4658.8,0.021]
["bitfinex","ETHUSD",1755877782453,3.8958,4658.9,4658.8,0.021]
["bitfinex","ETHUSD",1755877782669,3.66448528,4658.9,4658.8,0.021]
["bitfinex","ETHUSD",1755877782900,7.56648528,4658.9,4658.8,0.021]
["bitfinex","ETHUSD",1755877783060,7.99761097,4658.9,4658.8,0.021]
["bitfinex","ETHUSD",1755877783252,0.19981097,4658.9,4658.8,0.4659]
["bitfinex","ETHUSD",1755877783471,0.02067431,4659.8,4658.8,0.4659]
["bitfinex","ETHUSD",1755877783683,1.649,4659.9,4659.2,3.0]
["bitfinex","ETHUSD",1755877783889,1.649,4659.9,4659.8,15.02929105]
["bitfinex","ETHUSD",1755877784800,1.649,4660.2,4660.0,8.351]
["bitfinex","ETHUSD",1755877784983,4.0681,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877786069,4.74877431,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877786369,5.1799,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877786948,4.7281,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877787134,0.9323,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877787466,0.1072,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877787629,1.649,4661.1,4660.0,11.351]
["bitfinex","ETHUSD",1755877787820,0.1072,4660.6,4660.1,3.4449]
["bitfinex","ETHUSD",1755877788171,0.0012,4660.4,4660.1,3.0]
["bitfinex","ETHUSD",1755877788314,0.1072,4660.2,4660.1,3.0]
["bitfinex","ETHUSD",1755877788750,0.0012,4660.4,4660.1,5.586778]
["bitfinex","ETHUSD",1755877788955,0.0012,4660.4,4660.2,0.4449]
["bitfinex","ETHUSD",1755877789250,0.0012,4660.4,4660.0,8.351]
["bitfinex","ETHUSD",1755877789460,0.02067431,4660.3,4660.0,8.351]
["bitfinex","ETHUSD",1755877789671,2.309,4660.2,4660.0,8.351]
["bitfinex","ETHUSD",1755877789832,0.29894174,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877790264,4.19794174,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877790430,4.19694174,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877790631,4.17626743,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877791159,4.19694174,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877791327,4.17626743,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877792065,0.27826743,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877792272,3.897,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877792475,3.91767431,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877793678,3.897,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877794380,0.0012,4660.4,4660.1,3.0]
["bitfinex","ETHUSD",1755877794548,0.002,4660.9,4660.8,18.02929105]
["bitfinex","ETHUSD",1755877794944,0.002,4660.9,4660.8,18.47419105]
["bitfinex","ETHUSD",1755877796070,0.002,4660.9,4660.8,18.02929105]
["bitfinex","ETHUSD",1755877797272,1.651,4660.9,4660.0,8.351]
["bitfinex","ETHUSD",1755877797479,0.02067431,4660.8,4660.0,8.351]
["bitfinex","ETHUSD",1755877797676,0.16716743,4660.7,4660.0,8.351]
["bitfinex","ETHUSD",1755877797876,0.02067431,4660.6,4660.1,3.0]
["bitfinex","ETHUSD",1755877798266,0.16716743,4660.7,4660.0,8.351]
["bitfinex","ETHUSD",1755877798469,3.889,4660.6,4660.1,0.4449]
["bitfinex","ETHUSD",1755877798668,3.889,4660.8,4660.2,0.4449]
["bitfinex","ETHUSD",1755877798846,3.889,4660.8,4660.7,15.02929105]
["bitfinex","ETHUSD",1755877799046,1.651,4660.9,4660.7,18.02929105]
["bitfinex","ETHUSD",1755877799378,3.9952,4660.8,4660.7,18.02929105]
["bitfinex","ETHUSD",1755877800380,4.55982,4660.8,4660.1,3.0]
["bitfinex","ETHUSD",1755877800554,0.1072,4660.3,4660.1,3.0]
["bitfinex","ETHUSD",1755877800756,0.1064,4660.3,4660.1,3.0]
["bitfinex","ETHUSD",1755877801082,0.1072,4660.4,4660.2,0.7577]
["bitfinex","ETHUSD",1755877801287,0.12787431,4660.4,4660.3,18.02929105]
["bitfinex","ETHUSD",1755877801592,0.67106174,4660.4,4660.0,8.351]
["bitfinex","ETHUSD",1755877801886,0.1072,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877802187,1.651,4660.9,4660.3,15.02929105]
["bitfinex","ETHUSD",1755877802188,3.886,4660.6,4660.3,15.02929105]
["bitfinex","ETHUSD",1755877802363,3.886,4660.6,4660.4,3.0]
["bitfinex","ETHUSD",1755877802682,0.1072,4660.4,4660.1,3.0]
["bitfinex","ETHUSD",1755877802892,0.02067431,4660.3,4660.1,3.0]
["bitfinex","ETHUSD",1755877803448,0.68067431,4660.3,4660.0,8.351]
["bitfinex","ETHUSD",1755877803648,0.7672,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877803883,4.15215743,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877804179,4.29385743,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877804379,0.1072,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877804582,3.9932,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877805185,0.1072,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877805703,3.9912,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877806082,3.9902,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877806493,5.19092,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877806694,1.05902,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877806875,3.9962,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877807203,0.1072,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877807402,4.01687431,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877807606,4.81857431,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877807902,1.3576,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877808103,5.40203431,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877808304,5.39136,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877808608,5.39036,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877808819,5.38936,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877809123,4.0022,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877809327,4.0042,4660.1,4660.0,8.351]
["bitfinex","ETHUSD",1755877809479,0.1072,4660.1,4660.0,11.351]
["bitfinex","ETHUSD",1755877809679,3.896,4660.6,4660.1,3.0]
["bitfinex","ETHUSD",1755877809874,0.02067431,4660.5,4660.2,0.4579]
["bitfinex","ETHUSD",1755877810108,0.1072,4660.6,4660.5,18.02929105]
["bitfinex","ETHUSD",1755877810411,0.002,4660.9,4660.6,3.0]
["bitfinex","ETHUSD",1755877810715,1.649,4661.8,4660.8,3.0]
["bitfinex","ETHUSD",1755877810878,1.649,4661.8,4661.7,18.02929105]
["bitfinex","ETHUSD",1755877811401,1.7562,4661.8,4661.7,18.02929105]
["bitfinex","ETHUSD",1755877811588,1.7562,4661.8,4660.9,0.5651]
["bitfinex","ETHUSD",1755877811909,1.7562,4661.8,4660.9,3.0]
["bitfinex","ETHUSD",1755877811910,0.1072,4661.1,4660.9,3.0]
["bitfinex","ETHUSD",1755877812393,0.02067431,4661.0,4660.9,3.4579]
["bitfinex","ETHUSD",1755877812722,0.01987431,4661.0,4660.9,3.4579]
["bitfinex","ETHUSD",1755877813014,4.0022,4661.5,4660.9,3.5651]
["bitfinex","ETHUSD",1755877813230,0.1072,4661.5,4661.4,18.02929105]
["bitfinex","ETHUSD",1755877813392,0.1072,4661.5,4661.4,18.48719105]
["bitfinex","ETHUSD",1755877813716,0.1072,4661.5,4661.4,18.02929105]
["bitfinex","ETHUSD",1755877813916,0.7672,4661.5,4661.4,17.52929105]
["bitfinex","ETHUSD",1755877814385,0.7672,4661.5,4661.4,17.69128201]
["bitfinex","ETHUSD",1755877815389,0.68,4661.5,4661.4,17.69128201]
["bitfinex","ETHUSD",1755877815720,0.68,4661.5,4661.4,17.52929105]
["bitfinex","ETHUSD",1755877815887,1.3023,4661.5,4660.6,3.0]
["bitfinex","ETHUSD",1755877816086,1.3023,4661.5,4660.5,15.02929105]
["bitfinex","ETHUSD",1755877816087,1.2823,4661.5,4660.5,15.02929105]
["bitfinex","ETHUSD",1755877816427,0.002,4662.1,4661.4,15.02929105]
["bitfinex","ETHUSD",1755877816597,0.662,4662.1,4661.5,3.0]
["bitfinex","ETHUSD",1755877817225,0.7672,4661.6,4661.5,3.0]
["bitfinex","ETHUSD",1755877817426,4.6552,4661.6,4661.5,3.0]
["bitfinex","ETHUSD",1755877817588,4.548,4661.6,4661.5,3.4579]
["bitfinex","ETHUSD",1755877817794,0.66,4661.6,4661.5,3.4579]
["bitfinex","ETHUSD",1755877818321,0.66,4661.6,4661.5,3.0]
["bitfinex","ETHUSD",1755877818923,0.66,4661.6,4661.4,18.02929105]
["bitfinex","ETHUSD",1755877818924,0.66,4661.5,4661.4,18.02929105]
["bitfinex","ETHUSD",1755877819488,0.66,4661.5,4661.4,15.02929105]
["bitfinex","ETHUSD",1755877819690,2.308,4661.5,4660.7,15.02929105]
["bitfinex","ETHUSD",1755877819923,2.308,4661.5,4660.8,3.0]
["bitfinex","ETHUSD",1755877820237,3.883,4661.4,4660.8,3.0]
["bitfinex","ETHUSD",1755877820401,0.1072,4660.9,4660.8,3.0]
["bitfinex","ETHUSD",1755877820735,0.66,4660.8,4660.7,18.02929105]
["bitfinex","ETHUSD",1755877821025,0.4542,4662.4,4662.0,3.23508]
["bitfinex","ETHUSD",1755877821324,5.531,4662.1,4662.0,3.23508]
["bitfinex","ETHUSD",1755877821513,6.23692,4662.1,4662.0,3.23508]
["bitfinex","ETHUSD",1755877821909,6.68912,4662.1,4662.0,3.23508]
["bitfinex","ETHUSD",1755877822420,9.68912,4662.1,4660.6,0.001]
["bitfinex","ETHUSD",1755877822622,8.96675761,4662.0,4660.6,0.001]
["bitfinex","ETHUSD",1755877822788,0.46145761,4661.9,4660.6,0.001]
["bitfinex","ETHUSD",1755877822991,3.66,4661.7,4660.6,0.001]
["bitfinex","ETHUSD",1755877823195,0.7672,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1755877823437,2.4152,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1755877823599,6.2972,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1755877823786,6.6495,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1755877823990,7.24822,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1755877824410,10.24822,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1755877824587,3.66,4660.6,4659.8,0.021]
["bitfinex","ETHUSD",1755877824791,0.7672,4659.9,4659.8,0.021]
["bitfinex","ETHUSD",1755877824991,3.66,4659.8,4659.2,0.001]
["bitfinex","ETHUSD",1755877825230,3.66,4659.8,4657.3,0.001]
["bitfinex","ETHUSD",1755877825231,5.309,4659.6,4657.3,0.001]
["bitfinex","ETHUSD",1755877825432,0.66,4658.6,4655.0,15.02929105]
["bitfinex","ETHUSD",1755877825593,0.66,4658.6,4654.8,2.11572142]
["bitfinex","ETHUSD",1755877825594,3.66,4658.4,4655.6,0.11211182]
["bitfinex","ETHUSD",1755877825791,0.66,4657.7,4654.8,0.02]
["bitfinex","ETHUSD",1755877825987,1.649,4657.8,4654.8,0.02]
["bitfinex","ETHUSD",1755877825988,3.66,4657.5,4654.8,0.02]
["bitfinex","ETHUSD",1755877826191,10.511,4657.6,4654.8,0.02]
["bitfinex","ETHUSD",1755877826192,5.309,4656.7,4654.8,0.02]
["bitfinex","ETHUSD",1755877826436,0.66,4655.5,4652.8,0.021]
["bitfinex","ETHUSD",1755877826743,15.02929105,4656.1,4649.8,0.02]
["bitfinex","ETHUSD",1755877826744,0.66,4654.5,4650.9,15.48719105]
["bitfinex","ETHUSD",1755877827032,3.66,4654.3,4650.3,15.48719105]
["bitfinex","ETHUSD",1755877827230,0.66,4653.5,4651.0,0.18219361]
["bitfinex","ETHUSD",1755877827435,3.66,4653.3,4651.0,0.18219361]
["bitfinex","ETHUSD",1755877827618,3.66,4653.3,4650.5,0.4579]
["bitfinex","ETHUSD",1755877827619,3.0,4653.1,4650.5,15.48719105]
["bitfinex","ETHUSD",1755877827818,0.66,4653.0,4650.5,15.48719105]
["bitfinex","ETHUSD",1755877828024,0.66,4652.8,4651.2,15.02929105]
["bitfinex","ETHUSD",1755877828224,3.0,4653.3,4651.1,0.4579]
["bitfinex","ETHUSD",1755877828225,0.66,4652.6,4651.1,0.4579]
["bitfinex","ETHUSD",1755877828464,0.66,4652.6,4651.9,15.02929105]
["bitfinex","ETHUSD",1755877828616,0.66,4652.6,4652.2,0.4579]
["bitfinex","ETHUSD",1755877828820,0.66,4652.4,4652.1,0.001]
["bitfinex","ETHUSD",1755877829015,0.66,4652.6,4652.1,0.001]
["bitfinex","ETHUSD",1755877829224,0.66,4652.4,4652.1,0.001]
["bitfinex","ETHUSD",1755877829421,0.66,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877829630,1.1854,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877829827,1.4477,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877830035,1.1854,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877830237,3.938,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877830532,4.598,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877830734,0.66,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877831066,3.938,4652.2,4652.1,0.4589]
["bitfinex","ETHUSD",1755877831346,3.939,4653.2,4652.1,0.4589]
["bitfinex","ETHUSD",1755877831548,3.939,4653.2,4652.6,15.02929105]
["bitfinex","ETHUSD",1755877831923,3.939,4653.2,4652.7,0.4579]
["bitfinex","ETHUSD",1755877832420,3.941,4653.1,4652.8,0.4579]
["bitfinex","ETHUSD",1755877832623,1.65,4653.3,4652.6,15.02929105]
["bitfinex","ETHUSD",1755877832624,1.65,4653.3,4652.9,0.4579]
["bitfinex","ETHUSD",1755877832937,3.94,4653.2,4653.0,0.4579]
["bitfinex","ETHUSD",1755877833139,1.65,4653.3,4653.1,0.4579]
["bitfinex","ETHUSD",1755877833467,1.65,4653.3,4653.2,0.4579]
["bitfinex","ETHUSD",1755877833746,3.939,4653.6,4653.2,0.4579]
["bitfinex","ETHUSD",1755877833948,3.939,4653.6,4653.3,0.4579]
["bitfinex","ETHUSD",1755877834154,0.66,4653.5,4653.4,0.4579]
["bitfinex","ETHUSD",1755877834365,0.66,4653.5,4652.7,0.4579]
["bitfinex","ETHUSD",1755877834519,0.66,4653.5,4652.1,0.001]
["bitfinex","ETHUSD",1755877834520,0.66,4653.9,4653.4,0.4579]
["bitfinex","ETHUSD",1755877834715,1.651,4654.0,4652.1,0.02249566]
["bitfinex","ETHUSD",1755877834716,1.651,4654.0,4653.5,0.4579]
["bitfinex","ETHUSD",1755877834919,3.938,4653.9,4653.6,0.4579]
["bitfinex","ETHUSD",1755877835151,3.938,4653.9,4652.1,0.001]
["bitfinex","ETHUSD",1755877835152,4.4969,4653.9,4652.1,0.001]
["bitfinex","ETHUSD",1755877835335,0.1072,4652.2,4652.1,0.001]
["bitfinex","ETHUSD",1755877835929,0.1072,4652.2,4652.1,0.4589]
["bitfinex","ETHUSD",1755877836225,3.941,4652.3,4652.1,0.4589]
["bitfinex","ETHUSD",1755877836424,0.5589,4653.9,4652.1,0.4589]
["bitfinex","ETHUSD",1755877836425,5.158,4654.9,4652.2,0.4793952]
["bitfinex","ETHUSD",1755877836741,0.1072,4654.0,4653.3,0.1072]
["bitfinex","ETHUSD",1755877836950,0.1072,4654.0,4653.8,13.99805889]
["bitfinex","ETHUSD",1755877837267,0.1064,4654.0,4653.9,0.4579]
["bitfinex","ETHUSD",1755877837433,0.1064,4654.0,4653.9,3.4579]
["bitfinex","ETHUSD",1755877837753,0.1072,4654.4,4653.9,3.64018145]
["bitfinex","ETHUSD",1755877837956,1.651,4655.9,4654.0,5.23244403]
["bitfinex","ETHUSD",1755877838122,0.1072,4655.6,4654.3,0.1072]
["bitfinex","ETHUSD",1755877838324,0.1072,4655.6,4654.9,3.1072]
["bitfinex","ETHUSD",1755877838537,1.651,4655.9,4654.9,3.0]
["bitfinex","ETHUSD",1755877838740,0.1072,4655.0,4653.0,0.4298]
["bitfinex","ETHUSD",1755877838941,1.0040879,4656.0,4653.0,0.4298]
["bitfinex","ETHUSD",1755877838942,0.1072,4654.1,4653.8,13.99805889]
["bitfinex","ETHUSD",1755877839156,0.1072,4654.1,4653.9,3.4298]
["bitfinex","ETHUSD",1755877839466,0.1072,4654.5,4653.9,3.4298]
["bitfinex","ETHUSD",1755877840497,1.651,4655.6,4654.8,3.0]
["bitfinex","ETHUSD",1755877840645,3.94,4655.8,4654.8,3.0]
["bitfinex","ETHUSD",1755877840841,0.66,4655.7,4654.9,2.12960589]
["bitfinex","ETHUSD",1755877841046,1.651,4656.3,4654.9,2.12960589]
["bitfinex","ETHUSD",1755877841359,1.651,4656.3,4655.6,13.99805889]
["bitfinex","ETHUSD",1755877841861,0.66,4656.2,4655.6,13.99805889]
["bitfinex","ETHUSD",1755877842383,5.94435104,4658.4,4655.7,3.0]
["bitfinex","ETHUSD",1755877842547,6.1834351,4658.3,4656.6,13.99805889]
["bitfinex","ETHUSD",1755877843349,0.3695,4658.2,4655.7,13.99805889]
["bitfinex","ETHUSD",1755877843550,0.66,4658.1,4655.7,13.99805889]
["bitfinex","ETHUSD",1755877843879,3.3695,4658.2,4655.8,3.0]
["bitfinex","ETHUSD",1755877844181,3.0,4658.0,4655.8,3.4298]
["bitfinex","ETHUSD",1755877844384,0.93710795,4657.9,4655.8,5.17258589]
["bitfinex","ETHUSD",1755877844769,0.93710795,4657.9,4655.9,0.4298]
["bitfinex","ETHUSD",1755877844959,0.66,4658.0,4655.9,0.4298]
["bitfinex","ETHUSD",1755877845160,0.002,4657.2,4655.9,0.4298]
["bitfinex","ETHUSD",1755877845351,3.932,4658.3,4657.1,13.99805889]
["bitfinex","ETHUSD",1755877845551,1.651,4658.2,4657.1,13.99805889]
["bitfinex","ETHUSD",1755877845781,3.931,4658.1,4657.2,0.4298]
["bitfinex","ETHUSD",1755877846205,1.651,4658.2,4657.2,0.4298]
["bitfinex","ETHUSD",1755877846206,1.651,4658.2,4658.0,13.99805889]
["bitfinex","ETHUSD",1755877847764,0.66,4658.1,4658.0,13.99805889]
["bitfinex","ETHUSD",1755877847983,0.66,4658.1,4657.0,13.99805889]
["bitfinex","ETHUSD",1755877848148,0.66,4658.1,4657.1,3.0]
["bitfinex","ETHUSD",1755877848492,0.66,4657.9,4657.2,0.4298]
["bitfinex","ETHUSD",1755877848787,0.66,4658.1,4657.2,0.4298]
["bitfinex","ETHUSD",1755877848995,1.2839,4658.1,4657.1,3.0]
["bitfinex","ETHUSD",1755877849287,0.66,4658.1,4657.2,0.4298]
["bitfinex","ETHUSD",1755877849455,1.651,4658.2,4657.9,13.99805889]
["bitfinex","ETHUSD",1755877849654,1.651,4658.2,4658.0,0.4298]
["bitfinex","ETHUSD",1755877849996,1.651,4658.2,4658.1,0.4298]
["bitfinex","ETHUSD",1755877850296,3.926,4658.3,4658.1,0.4298]
["bitfinex","ETHUSD",1755877850452,3.925,4658.7,4658.1,0.4298]
["bitfinex","ETHUSD",1755877850651,1.65,4658.9,4658.1,0.4298]
["bitfinex","ETHUSD",1755877850853,3.0,4660.4,4658.1,0.4298]
["bitfinex","ETHUSD",1755877851115,0.39203851,4660.3,4659.7,13.99805889]
["bitfinex","ETHUSD",1755877851317,5.158,4661.7,4659.7,13.99805889]
["bitfinex","ETHUSD",1755877851318,3.923,4660.4,4659.7,13.99805889]
["bitfinex","ETHUSD",1755877851482,5.573,4660.4,4659.7,13.99805889]
["bitfinex","ETHUSD",1755877853399,0.66,4660.3,4659.7,13.99805889]
["bitfinex","ETHUSD",1755877854908,0.66,4660.3,4658.6,13.99805889]
["bitfinex","ETHUSD",1755877855219,0.66,4660.3,4657.1,0.001]
["bitfinex","ETHUSD",1755877855220,0.66,4660.1,4657.6,0.4298]
["bitfinex","ETHUSD",1755877855385,0.66,4660.1,4657.7,13.99805889]
["bitfinex","ETHUSD",1755877855584,0.66,4660.1,4658.7,13.99805889]
["bitfinex","ETHUSD",1755877855818,0.66,4659.9,4658.7,14.42785889]
["bitfinex","ETHUSD",1755877856290,0.66,4659.9,4658.8,3.0]
["bitfinex","ETHUSD",1755877856494,0.66,4659.7,4658.8,3.0]
["bitfinex","ETHUSD",1755877857394,0.66,4659.7,4658.0,0.4298]
["bitfinex","ETHUSD",1755877858093,0.66,4659.5,4658.7,3.0]
["bitfinex","ETHUSD",1755877858291,0.66,4659.5,4658.8,0.4298]
["bitfinex","ETHUSD",1755877858695,3.915,4659.6,4658.8,0.4298]
["bitfinex","ETHUSD",1755877858890,3.915,4659.6,4659.5,13.99805889]
["bitfinex","ETHUSD",1755877859198,3.914,4660.1,4659.5,14.42785889]
["bitfinex","ETHUSD",1755877859401,0.45393,4660.0,4659.5,13.99805889]
["bitfinex","ETHUSD",1755877859597,0.61195771,4660.0,4657.6,0.18262473]
["bitfinex","ETHUSD",1755877859843,0.66,4659.6,4656.7,0.001]
["bitfinex","ETHUSD",1755877860053,0.66,4658.3,4656.7,0.001]
["bitfinex","ETHUSD",1755877860328,1.22341488,4657.7,4656.7,0.001]
["bitfinex","ETHUSD",1755877860528,1.22341488,4657.5,4656.7,0.001]
["bitfinex","ETHUSD",1755877860736,0.66,4657.1,4656.7,0.001]
["bitfinex","ETHUSD",1755877860944,0.66,4656.9,4656.2,0.001]
["bitfinex","ETHUSD",1755877861141,0.66,4656.2,4653.0,0.4298]
["bitfinex","ETHUSD",1755877861293,1.13590359,4656.3,4653.0,0.4298]
["bitfinex","ETHUSD",1755877861294,0.66,4655.6,4653.0,0.4298]
["bitfinex","ETHUSD",1755877861492,0.66,4655.4,4653.4,13.99805889]
["bitfinex","ETHUSD",1755877861716,0.66,4655.1,4653.4,13.99805889]
["bitfinex","ETHUSD",1755877862028,0.66,4654.9,4653.1,0.4298]
["bitfinex","ETHUSD",1755877862400,0.66,4654.7,4653.1,0.4298]
["bitfinex","ETHUSD",1755877862593,0.66,4654.7,4653.4,13.99805889]
["bitfinex","ETHUSD",1755877862795,0.66,4654.5,4653.4,13.99805889]
["bitfinex","ETHUSD",1755877863112,0.231,4654.7,4653.4,13.99805889]
["bitfinex","ETHUSD",1755877863113,0.66,4654.3,4653.4,13.99805889]
["bitfinex","ETHUSD",1755877863313,0.66,4654.3,4649.2,0.4298]
["bitfinex","ETHUSD",1755877863314,0.66,4654.3,4652.9,0.4298]
["bitfinex","ETHUSD",1755877863805,0.66,4654.1,4652.9,7.4298]
["bitfinex","ETHUSD",1755877864128,0.66,4653.9,4653.0,3.4298]
["bitfinex","ETHUSD",1755877864633,1.65,4654.0,4653.5,3.0]
["bitfinex","ETHUSD",1755877864794,1.65,4654.0,4653.6,0.4298]
["bitfinex","ETHUSD",1755877865001,1.65,4654.0,4653.7,0.4298]
["bitfinex","ETHUSD",1755877865236,0.66,4653.9,4653.7,0.4298]
["bitfinex","ETHUSD",1755877865539,0.66,4653.9,4653.4,13.99805889]
["bitfinex","ETHUSD",1755877865706,0.66,4653.9,4653.4,14.42785889]
["bitfinex","ETHUSD",1755877865909,0.66,4653.9,4653.5,0.4298]
["bitfinex","ETHUSD",1755877866109,3.995,4653.8,4653.6,0.4298]
["bitfinex","ETHUSD",1755877867051,3.995,4653.8,4653.4,13.99805889]
["bitfinex","ETHUSD",1755877867250,0.66,4653.7,4652.3,0.4298]
["bitfinex","ETHUSD",1755877867418,0.66,4653.7,4652.1,0.001]
["bitfinex","ETHUSD",1755877868506,0.66,4654.2,4653.4,13.99805889]
["bitfinex","ETHUSD",1755877868704,3.99,4654.1,4653.4,13.99805889]
["bitfinex","ETHUSD",1755877868952,0.66,4654.0,4653.4,13.99805889]
["bitfinex","ETHUSD",1755877869237,0.66,4654.0,4652.1,0.001]
["bitfinex","ETHUSD",1755877869238,0.66,4654.0,4652.8,0.4399]
["bitfinex","ETHUSD",1755877871344,0.66,4654.0,4652.5,0.001]
["bitfinex","ETHUSD",1755877871706,0.66,4654.0,4653.0,0.001]
["bitfinex","ETHUSD",1755877873422,4.88560695,4653.9,4653.4,15.0839718]
["bitfinex","ETHUSD",1755877873734,0.66,4653.7,4653.0,0.001]
["bitfinex","ETHUSD",1755877873947,0.6592,4653.7,4653.0,0.001]
["bitfinex","ETHUSD",1755877874151,1.28506545,4653.6,4653.0,0.001]
["bitfinex","ETHUSD",1755877874318,4.73794364,4653.6,4653.0,0.001]
["bitfinex","ETHUSD",1755877874518,3.91766545,4653.6,4653.0,0.001]
["bitfinex","ETHUSD",1755877874721,5.44722168,4653.5,4653.0,0.001]
["bitfinex","ETHUSD",1755877874932,1.651,4653.4,4653.0,0.001]
["bitfinex","ETHUSD",1755877875346,2.0184,4653.4,4653.0,0.001]
["bitfinex","ETHUSD",1755877875630,1.651,4653.4,4653.0,0.001]
["bitfinex","ETHUSD",1755877875830,0.66,4653.2,4653.0,0.001]
["bitfinex","ETHUSD",1755877876031,0.92784,4653.1,4653.0,0.001]
["bitfinex","ETHUSD",1755877876751,1.29524,4653.1,4653.0,0.001]
["bitfinex","ETHUSD",1755877877627,0.92784,4653.1,4653.0,0.001]
["bitfinex","ETHUSD",1755877878021,1.29524,4653.1,4653.0,0.001]
["bitfinex","ETHUSD",1755877879824,0.66,4653.0,4652.5,0.001]
["bitfinex","ETHUSD",1755877880024,0.66,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1755877880332,0.66,4652.6,4646.1,1.651]
["bitfinex","ETHUSD",1755877880333,0.45095549,4652.6,4648.4,0.4399]
["bitfinex","ETHUSD",1755877880523,0.66,4651.7,4648.4,0.4399]
["bitfinex","ETHUSD",1755877880720,8.09095549,4651.7,4649.0,0.4399]
["bitfinex","ETHUSD",1755877881029,8.45735549,4651.7,4649.0,0.4399]
["bitfinex","ETHUSD",1755877881250,8.58694088,4651.7,4649.3,0.4399]
["bitfinex","ETHUSD",1755877881451,0.66,4651.5,4648.6,0.4399]
["bitfinex","ETHUSD",1755877881663,3.66,4651.3,4648.6,0.4399]
["bitfinex","ETHUSD",1755877881864,7.637,4651.2,4649.1,0.4399]
["bitfinex","ETHUSD",1755877882063,8.0034,4651.2,4649.1,0.4399]
["bitfinex","ETHUSD",1755877882280,8.14354262,4651.2,4649.1,0.4399]
["bitfinex","ETHUSD",1755877882450,4.16654262,4651.2,4649.1,0.4399]
["bitfinex","ETHUSD",1755877882638,0.66,4651.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877882829,0.66,4650.9,4650.0,19.021]
["bitfinex","ETHUSD",1755877883034,1.652,4650.8,4650.0,19.021]
["bitfinex","ETHUSD",1755877883235,0.66,4650.6,4650.0,19.021]
["bitfinex","ETHUSD",1755877883870,3.977,4650.7,4650.0,19.021]
["bitfinex","ETHUSD",1755877883871,3.977,4650.5,4650.0,19.021]
["bitfinex","ETHUSD",1755877884052,3.977,4650.5,4650.1,0.4399]
["bitfinex","ETHUSD",1755877884256,3.976,4650.4,4650.2,0.4399]
["bitfinex","ETHUSD",1755877884455,3.976,4650.3,4650.2,0.4399]
["bitfinex","ETHUSD",1755877884769,3.976,4650.3,4650.0,19.021]
["bitfinex","ETHUSD",1755877884972,1.652,4650.8,4650.1,3.0]
["bitfinex","ETHUSD",1755877885169,3.975,4650.7,4650.2,0.4399]
["bitfinex","ETHUSD",1755877885372,3.975,4650.7,4650.1,3.0]
["bitfinex","ETHUSD",1755877885373,3.975,4650.7,4650.3,0.4399]
["bitfinex","ETHUSD",1755877885759,1.652,4650.8,4650.4,0.4399]
["bitfinex","ETHUSD",1755877885940,3.976,4650.7,4650.4,0.4399]
["bitfinex","ETHUSD",1755877886279,5.164,4652.5,4650.4,0.4399]
["bitfinex","ETHUSD",1755877886280,3.9762,4651.1,4650.4,0.4399]
["bitfinex","ETHUSD",1755877886484,0.02,4652.8,4651.3,14.01018586]
["bitfinex","ETHUSD",1755877886687,3.977,4652.3,4651.4,4.86241749]
["bitfinex","ETHUSD",1755877886861,1.652,4652.4,4652.3,14.01018586]
["bitfinex","ETHUSD",1755877887180,1.652,4652.4,4651.4,0.4399]
["bitfinex","ETHUSD",1755877887390,4.638,4652.3,4651.4,0.4399]
["bitfinex","ETHUSD",1755877887551,4.638,4652.3,4650.8,0.4399]
["bitfinex","ETHUSD",1755877887750,0.66,4652.1,4650.1,14.45008586]
["bitfinex","ETHUSD",1755877888160,0.66,4651.9,4650.2,3.0]
["bitfinex","ETHUSD",1755877888359,0.66,4651.9,4650.1,14.45008586]
["bitfinex","ETHUSD",1755877888679,0.66,4652.1,4650.1,14.45008586]
["bitfinex","ETHUSD",1755877888886,0.45359614,4652.0,4650.1,14.45008586]
["bitfinex","ETHUSD",1755877889186,0.66,4651.8,4650.2,0.4399]
["bitfinex","ETHUSD",1755877889359,0.66,4651.8,4650.0,19.021]
["bitfinex","ETHUSD",1755877889360,0.66,4651.6,4650.0,19.021]
["bitfinex","ETHUSD",1755877889553,0.66,4651.4,4650.0,19.021]
["bitfinex","ETHUSD",1755877889754,0.66,4651.2,4650.0,19.021]
["bitfinex","ETHUSD",1755877890068,0.66,4650.8,4650.0,19.021]
["bitfinex","ETHUSD",1755877890375,0.66,4650.6,4650.0,19.021]
["bitfinex","ETHUSD",1755877890575,0.66,4650.4,4650.0,19.021]
["bitfinex","ETHUSD",1755877890792,0.66,4650.2,4650.0,19.021]
["bitfinex","ETHUSD",1755877890956,0.45359614,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877891372,3.978,4650.3,4650.0,19.4609]
["bitfinex","ETHUSD",1755877891571,3.978,4650.3,4650.0,19.021]
["bitfinex","ETHUSD",1755877891789,3.978,4650.3,4650.1,0.4399]
["bitfinex","ETHUSD",1755877891992,3.978,4650.3,4650.0,19.021]
["bitfinex","ETHUSD",1755877892210,5.631,4650.5,4650.2,0.4399]
["bitfinex","ETHUSD",1755877892372,5.631,4650.5,4650.0,20.9251]
["bitfinex","ETHUSD",1755877892373,5.631,4650.5,4650.3,0.4399]
["bitfinex","ETHUSD",1755877892575,1.652,4650.5,4650.4,0.4399]
["bitfinex","ETHUSD",1755877893767,1.652,4650.5,4650.0,19.021]
["bitfinex","ETHUSD",1755877893768,0.66,4650.4,4650.0,19.021]
["bitfinex","ETHUSD",1755877894066,0.66,4650.4,4650.1,0.4399]
["bitfinex","ETHUSD",1755877894487,1.289,4650.4,4650.0,19.021]
["bitfinex","ETHUSD",1755877894802,0.1072,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877895012,4.0812,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877895876,4.53681646,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877896288,5.19681646,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877896490,5.6250999,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877896691,5.6190999,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877896902,5.19081646,4650.1,4650.0,19.4609]
["bitfinex","ETHUSD",1755877897205,4.53081646,4650.1,4650.0,19.4609]
["bitfinex","ETHUSD",1755877897384,4.0742,4650.1,4650.0,19.4609]
["bitfinex","ETHUSD",1755877898281,4.0734,4650.1,4650.0,19.4609]
["bitfinex","ETHUSD",1755877899318,4.0734,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877899703,4.0734,4650.1,4650.0,19.4494]
["bitfinex","ETHUSD",1755877900224,4.0734,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877900732,4.7334,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877901298,5.20674,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877901535,5.6639989,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877902211,5.1906589,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877902806,5.1796589,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877903231,5.1756589,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877903443,5.1746589,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877903739,5.1736589,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877904411,5.69102479,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877905006,6.05742479,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877905338,9.05742479,4650.1,4650.0,19.021]
["bitfinex","ETHUSD",1755877905543,9.05742479,4650.1,4650.0,17.85904895]
["bitfinex","ETHUSD",1755877906036,9.05542479,4650.1,4650.0,17.85904895]
["bitfinex","ETHUSD",1755877906200,4.74102479,4650.1,4650.0,17.85904895]
["bitfinex","ETHUSD",1755877906416,9.05522479,4650.1,4650.0,17.85904895]
["bitfinex","ETHUSD",1755877906758,9.83451374,4650.1,4650.0,17.85904895]
["bitfinex","ETHUSD",1755877906950,4.5104589,4650.1,4650.0,17.85904895]
["bitfinex","ETHUSD",1755877907415,5.08410316,4650.1,4650.0,17.85904895]
["bitfinex","ETHUSD",1755877907614,4.5104589,4650.1,4650.0,17.85904895]
["bitfinex","ETHUSD",1755877907924,5.1704589,4650.1,4650.0,17.85904895]
["bitfinex","ETHUSD",1755877908534,5.5368589,4650.1,4650.0,17.85904895]
["bitfinex","ETHUSD",1755877908736,1.83550922,4650.1,4650.0,17.85904895]
["bitfinex","ETHUSD",1755877908932,5.74110316,4650.1,4650.0,17.85904895]
["bitfinex","ETHUSD",1755877909130,1.79810316,4650.1,4650.0,17.85904895]
["bitfinex","ETHUSD",1755877909338,5.1674589,4650.1,4650.0,17.85904895]
["bitfinex","ETHUSD",1755877910415,4.5074589,4650.1,4650.0,18.28744895]
["bitfinex","ETHUSD",1755877910670,4.0494,4650.1,4650.0,33.39726449]
["bitfinex","ETHUSD",1755877910821,4.0494,4650.1,4650.0,35.53914249]
["bitfinex","ETHUSD",1755877911160,0.1072,4650.1,4650.0,35.53914249]
["bitfinex","ETHUSD",1755877911383,0.1072,4650.1,4650.0,17.86904895]
["bitfinex","ETHUSD",1755877911384,4.0462,4650.1,4650.0,17.86904895]
["bitfinex","ETHUSD",1755877911563,0.7672,4650.1,4650.0,17.86904895]
["bitfinex","ETHUSD",1755877911768,4.7032,4650.1,4650.0,18.29744895]
["bitfinex","ETHUSD",1755877912182,4.7282,4650.1,4650.0,18.29744895]
["bitfinex","ETHUSD",1755877912390,4.0682,4650.1,4650.0,18.29744895]
["bitfinex","ETHUSD",1755877912687,4.0682,4650.1,4650.0,17.86904895]
["bitfinex","ETHUSD",1755877912995,4.7282,4650.1,4650.0,17.86904895]
["bitfinex","ETHUSD",1755877913865,5.20102,4650.1,4650.0,17.86904895]
["bitfinex","ETHUSD",1755877915001,5.20102,4650.1,4650.0,17.52876809]
["bitfinex","ETHUSD",1755877916100,5.30002,4650.1,4650.0,17.52876809]
["bitfinex","ETHUSD",1755877916466,5.20102,4650.1,4650.0,17.52876809]
["bitfinex","ETHUSD",1755877917091,5.20102,4650.1,4650.0,17.52780809]
["bitfinex","ETHUSD",1755877917292,5.30002,4650.1,4650.0,17.52780809]
["bitfinex","ETHUSD",1755877917992,10.54343856,4650.1,4650.0,16.96780809]
["bitfinex","ETHUSD",1755877918194,6.50843856,4650.1,4650.0,16.96410809]
["bitfinex","ETHUSD",1755877918375,10.33223856,4650.1,4650.0,16.96410809]
["bitfinex","ETHUSD",1755877918711,6.40123856,4650.1,4650.0,16.96410809]
["bitfinex","ETHUSD",1755877918891,10.33223856,4650.1,4650.0,16.96410809]
["bitfinex","ETHUSD",1755877919063,6.60061487,4650.1,4650.0,16.96410809]
["bitfinex","ETHUSD",1755877919264,11.10569808,4650.1,4650.0,16.66591088]
["bitfinex","ETHUSD",1755877919465,10.65119742,4650.1,4650.0,16.66591088]
["bitfinex","ETHUSD",1755877920070,6.72019742,4650.1,4650.0,16.66591088]
["bitfinex","ETHUSD",1755877920379,6.53843856,4650.1,4650.0,16.66591088]
["bitfinex","ETHUSD",1755877920573,7.19843856,4650.1,4650.0,16.66591088]
["bitfinex","ETHUSD",1755877920901,10.65706476,4650.1,4650.0,16.66591088]
["bitfinex","ETHUSD",1755877921202,10.65706476,4650.1,4650.0,16.11591088]
["bitfinex","ETHUSD",1755877921373,11.4303881,4650.1,4650.0,16.11591088]
["bitfinex","ETHUSD",1755877921580,10.75734426,4650.1,4650.0,13.38801584]
["bitfinex","ETHUSD",1755877921765,30.24941265,4650.1,4650.0,7.35003567]
["bitfinex","ETHUSD",1755877921967,2.921,4649.9,4649.5,0.001]
["bitfinex","ETHUSD",1755877922167,6.69896237,4649.9,4649.5,0.001]
["bitfinex","ETHUSD",1755877922367,12.16149616,4649.9,4649.5,0.001]
["bitfinex","ETHUSD",1755877922613,10.99566237,4649.9,4647.8,0.02]
["bitfinex","ETHUSD",1755877922778,0.6592,4648.3,4647.8,0.02]
["bitfinex","ETHUSD",1755877922969,3.57333483,4648.1,4647.8,0.02]
["bitfinex","ETHUSD",1755877923164,1.23163423,4648.0,4647.8,0.02]
["bitfinex","ETHUSD",1755877923372,3.45914476,4648.1,4647.8,0.02]
["bitfinex","ETHUSD",1755877923569,3.3627,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755877923876,0.45914476,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755877924089,3.934,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755877924296,5.167,4648.2,4647.8,0.4484]
["bitfinex","ETHUSD",1755877924600,1.653,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755877924800,5.59,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755877924984,6.25,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755877925377,10.07144246,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755877925579,6.13444246,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755877925780,3.66,4647.8,4645.8,0.02]
["bitfinex","ETHUSD",1755877926018,0.66,4647.6,4645.8,0.02]
["bitfinex","ETHUSD",1755877926183,0.45874246,4647.7,4645.8,0.02]
["bitfinex","ETHUSD",1755877926389,3.66,4647.4,4645.8,0.02]
["bitfinex","ETHUSD",1755877926586,0.66,4647.2,4645.8,0.02]
["bitfinex","ETHUSD",1755877926884,0.66,4647.0,4646.2,0.4284]
["bitfinex","ETHUSD",1755877927085,6.255,4646.9,4646.8,0.4484]
["bitfinex","ETHUSD",1755877927290,6.255,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1755877927939,9.255,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1755877928112,9.6177,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1755877928311,9.257,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1755877928513,9.3652,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1755877929023,9.7279,4646.9,4646.8,0.02]
["bitfinex","ETHUSD",1755877929221,3.66,4646.8,4645.8,0.02]
["bitfinex","ETHUSD",1755877929397,0.768,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1755877929597,14.535,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1755877930319,10.591,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1755877930519,14.536,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1755877930717,14.69531536,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1755877930932,16.47801536,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1755877931287,3.66,4645.8,4644.8,0.02]
["bitfinex","ETHUSD",1755877931621,8.40231536,4645.9,4644.8,0.02]
["bitfinex","ETHUSD",1755877931622,0.66,4645.6,4644.8,0.02]
["bitfinex","ETHUSD",1755877931828,3.66,4645.6,4644.8,0.02]
["bitfinex","ETHUSD",1755877932031,0.66,4645.6,4644.8,0.02]
["bitfinex","ETHUSD",1755877932233,3.0,4645.8,4644.9,0.4475]
["bitfinex","ETHUSD",1755877932234,0.66,4645.4,4644.9,0.4475]
["bitfinex","ETHUSD",1755877932416,3.948,4645.3,4645.0,0.4475]
["bitfinex","ETHUSD",1755877932826,3.948,4645.3,4645.1,0.4475]
["bitfinex","ETHUSD",1755877933002,3.948,4645.3,4644.8,0.02]
["bitfinex","ETHUSD",1755877933003,0.66,4645.2,4644.8,0.02]
["bitfinex","ETHUSD",1755877933193,0.66,4645.0,4644.8,0.02]
["bitfinex","ETHUSD",1755877933392,6.263,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755877933937,2.314,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755877934092,6.264,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755877934613,6.265,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755877934825,2.314,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755877935022,6.2642,4644.9,4644.8,0.4675]
["bitfinex","ETHUSD",1755877935324,1.654,4644.9,4644.8,0.4675]
["bitfinex","ETHUSD",1755877935527,5.13,4644.9,4644.8,0.4675]
["bitfinex","ETHUSD",1755877935823,5.13,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755877936197,5.32768832,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755877936525,8.78338832,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755877936702,8.98093513,4644.9,4644.8,0.02]
["bitfinex","ETHUSD",1755877937125,0.66,4644.7,4642.8,0.02]
["bitfinex","ETHUSD",1755877937300,3.66,4644.5,4643.1,0.4475]
["bitfinex","ETHUSD",1755877937503,3.66,4644.3,4643.1,0.4475]
["bitfinex","ETHUSD",1755877937824,0.66,4644.1,4643.1,0.4475]
["bitfinex","ETHUSD",1755877938026,0.66,4643.9,4643.1,0.4475]
["bitfinex","ETHUSD",1755877938241,7.88023513,4643.9,4643.1,0.4475]
["bitfinex","ETHUSD",1755877938396,11.83423513,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1755877938928,11.63568832,4643.9,4643.8,0.021]
["bitfinex","ETHUSD",1755877939228,0.66,4643.7,4642.8,0.02]
["bitfinex","ETHUSD",1755877939426,3.66,4643.5,4642.8,0.02]
["bitfinex","ETHUSD",1755877939628,0.39495159,4643.4,4642.8,0.02]
["bitfinex","ETHUSD",1755877939929,5.50810224,4643.9,4642.8,0.02]
["bitfinex","ETHUSD",1755877939930,0.66,4643.2,4642.8,0.02]
["bitfinex","ETHUSD",1755877940160,0.66,4643.0,4642.8,0.02]
["bitfinex","ETHUSD",1755877940441,0.66,4643.0,4642.9,0.4475]
["bitfinex","ETHUSD",1755877940754,0.85715897,4643.0,4642.8,0.02]
["bitfinex","ETHUSD",1755877940933,0.85715897,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1755877941440,4.93115897,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1755877942003,4.82315897,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1755877942204,8.47591655,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1755877942437,8.27885897,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1755877943047,0.19715897,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1755877943273,1.85215897,4642.9,4642.8,0.4675]
["bitfinex","ETHUSD",1755877943562,3.979,4643.2,4642.9,3.0]
["bitfinex","ETHUSD",1755877943713,3.979,4643.1,4643.0,1.85673155]
["bitfinex","ETHUSD",1755877943908,3.979,4643.1,4642.8,0.02]
["bitfinex","ETHUSD",1755877944338,0.66,4643.0,4642.8,0.02]
["bitfinex","ETHUSD",1755877944553,2.315,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1755877944720,1.655,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1755877944923,6.31,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1755877945508,6.7657,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1755877945713,0.66,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1755877946215,3.66,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1755877946762,0.66,4642.6,4641.8,0.02]
["bitfinex","ETHUSD",1755877946913,5.655,4642.7,4641.8,0.02]
["bitfinex","ETHUSD",1755877946914,0.66,4642.4,4641.8,0.02]
["bitfinex","ETHUSD",1755877947423,0.6592,4642.4,4641.1,3.0]
["bitfinex","ETHUSD",1755877948136,0.6592,4642.4,4640.4,3.0]
["bitfinex","ETHUSD",1755877948337,0.4557,4642.3,4639.9,15.09981554]
["bitfinex","ETHUSD",1755877949353,3.995,4642.2,4640.7,3.0]
["bitfinex","ETHUSD",1755877949553,0.66,4642.0,4640.1,3.0]
["bitfinex","ETHUSD",1755877949857,0.66,4641.8,4640.1,3.0]
["bitfinex","ETHUSD",1755877950052,0.66,4641.6,4640.1,3.0]
["bitfinex","ETHUSD",1755877950256,3.995,4641.5,4640.1,3.0]
["bitfinex","ETHUSD",1755877950753,1.655,4641.7,4640.8,3.02]
["bitfinex","ETHUSD",1755877950922,3.993,4641.4,4640.8,4.28868505]
["bitfinex","ETHUSD",1755877951324,1.655,4641.7,4640.8,4.28868505]
["bitfinex","ETHUSD",1755877951660,1.655,4641.7,4641.6,18.09981554]
["bitfinex","ETHUSD",1755877952122,1.655,4642.9,4641.7,3.0]
["bitfinex","ETHUSD",1755877952324,5.646,4642.8,4642.6,15.09981554]
["bitfinex","ETHUSD",1755877952524,0.108,4642.7,4642.6,17.95966102]
["bitfinex","ETHUSD",1755877952967,0.02,4643.8,4642.6,17.95966102]
["bitfinex","ETHUSD",1755877952968,3.991,4643.2,4642.7,3.0]
["bitfinex","ETHUSD",1755877953269,3.991,4643.2,4640.8,1.28868505]
["bitfinex","ETHUSD",1755877953478,3.991,4643.2,4642.3,3.0]
["bitfinex","ETHUSD",1755877953628,0.4557,4643.1,4640.8,0.02]
["bitfinex","ETHUSD",1755877953828,0.66,4643.0,4640.8,0.02]
["bitfinex","ETHUSD",1755877954286,0.66,4642.8,4640.8,0.02]
["bitfinex","ETHUSD",1755877955343,0.66,4642.6,4640.8,3.021]
["bitfinex","ETHUSD",1755877955587,0.66,4642.4,4640.8,3.021]
["bitfinex","ETHUSD",1755877955889,0.66,4642.2,4640.8,3.021]
["bitfinex","ETHUSD",1755877956071,0.19830307,4642.1,4640.8,3.021]
["bitfinex","ETHUSD",1755877956245,0.19830307,4642.0,4640.8,3.021]
["bitfinex","ETHUSD",1755877956580,0.66,4642.2,4640.8,3.021]
["bitfinex","ETHUSD",1755877956581,0.19830307,4641.9,4640.8,3.021]
["bitfinex","ETHUSD",1755877956877,4.19630307,4641.8,4640.8,0.021]
["bitfinex","ETHUSD",1755877957090,0.19830307,4641.7,4640.8,0.021]
["bitfinex","ETHUSD",1755877957268,2.51330307,4641.6,4640.8,0.021]
["bitfinex","ETHUSD",1755877957576,0.19830307,4641.5,4640.8,0.021]
["bitfinex","ETHUSD",1755877957792,0.19830307,4641.4,4640.8,0.021]
["bitfinex","ETHUSD",1755877958081,0.19830307,4641.3,4640.8,0.021]
["bitfinex","ETHUSD",1755877958243,0.19830307,4641.2,4640.8,0.021]
["bitfinex","ETHUSD",1755877958443,4.19430307,4641.1,4640.8,3.021]
["bitfinex","ETHUSD",1755877958640,0.19830307,4641.0,4640.8,3.021]
["bitfinex","ETHUSD",1755877958865,0.19830307,4640.9,4640.8,3.021]
["bitfinex","ETHUSD",1755877959469,5.174,4642.4,4640.8,3.021]
["bitfinex","ETHUSD",1755877959470,1.655,4642.2,4640.8,4.85462955]
["bitfinex","ETHUSD",1755877959669,0.02,4642.8,4642.3,3.0]
["bitfinex","ETHUSD",1755877960179,0.02,4642.8,4640.9,3.0]
["bitfinex","ETHUSD",1755877960347,0.02,4642.8,4642.4,3.0]
["bitfinex","ETHUSD",1755877960543,0.02,4642.8,4640.8,3.48908155]
["bitfinex","ETHUSD",1755877960544,0.02,4642.8,4641.7,3.0]
["bitfinex","ETHUSD",1755877961181,0.02,4642.8,4641.7,0.02154383]
["bitfinex","ETHUSD",1755877961405,3.996,4642.6,4641.5,3.0]
["bitfinex","ETHUSD",1755877961592,3.996,4642.6,4641.4,15.09981554]
["bitfinex","ETHUSD",1755877961795,0.02,4642.8,4641.4,16.61979709]
["bitfinex","ETHUSD",1755877961947,0.02,4642.8,4642.2,3.0]
["bitfinex","ETHUSD",1755877962459,4.0,4643.4,4643.3,3.0]
["bitfinex","ETHUSD",1755877963394,4.0,4643.4,4643.0,3.0]
["bitfinex","ETHUSD",1755877963580,0.02,4643.8,4643.3,0.108]
["bitfinex","ETHUSD",1755877963767,0.02,4643.8,4643.7,18.09981554]
["bitfinex","ETHUSD",1755877964989,0.02,4643.8,4643.7,3.0]
["bitfinex","ETHUSD",1755877965287,0.108,4644.0,4643.3,3.0]
["bitfinex","ETHUSD",1755877965486,4.009,4645.0,4643.9,18.09981554]
["bitfinex","ETHUSD",1755877965687,4.009,4645.0,4644.7,15.09981554]
["bitfinex","ETHUSD",1755877966117,0.4708,4646.8,4644.8,3.02152945]
["bitfinex","ETHUSD",1755877966255,0.02,4646.8,4645.0,3.0]
["bitfinex","ETHUSD",1755877966461,0.108,4646.4,4645.7,18.09981554]
["bitfinex","ETHUSD",1755877966764,0.108,4646.4,4645.8,3.0]
["bitfinex","ETHUSD",1755877966952,0.02,4646.8,4645.8,3.0]
["bitfinex","ETHUSD",1755877966953,0.02,4646.8,4645.9,0.20037903]
["bitfinex","ETHUSD",1755877967153,0.4708,4646.8,4646.0,0.20037903]
["bitfinex","ETHUSD",1755877967386,0.4708,4646.8,4646.1,0.20037903]
["bitfinex","ETHUSD",1755877967591,0.4708,4646.8,4646.2,0.20037903]
["bitfinex","ETHUSD",1755877967791,0.4708,4646.8,4645.2,3.0]
["bitfinex","ETHUSD",1755877967792,0.108,4645.8,4645.2,3.0]
["bitfinex","ETHUSD",1755877967977,0.108,4645.4,4644.7,4.61798155]
["bitfinex","ETHUSD",1755877968295,4.004,4646.0,4645.3,18.09981554]
["bitfinex","ETHUSD",1755877968465,0.108,4645.6,4645.3,18.09981554]
["bitfinex","ETHUSD",1755877968666,0.108,4645.6,4645.3,3.0]
["bitfinex","ETHUSD",1755877968969,0.108,4645.6,4645.4,0.19994342]
["bitfinex","ETHUSD",1755877969169,0.108,4645.6,4645.5,0.19994342]
["bitfinex","ETHUSD",1755877970602,0.022,4646.8,4645.6,3.66]
["bitfinex","ETHUSD",1755877970761,1.655,4649.3,4646.8,0.66]
["bitfinex","ETHUSD",1755877970968,4.009,4649.1,4647.7,18.09981554]
["bitfinex","ETHUSD",1755877971285,4.009,4649.1,4647.7,18.29975896]
["bitfinex","ETHUSD",1755877971863,4.009,4649.1,4647.8,3.0]
["bitfinex","ETHUSD",1755877972062,4.009,4649.1,4648.6,3.0]
["bitfinex","ETHUSD",1755877972268,4.009,4649.1,4648.7,0.19910519]
["bitfinex","ETHUSD",1755877972568,4.009,4649.1,4648.8,0.19910519]
["bitfinex","ETHUSD",1755877972768,4.009,4649.1,4648.9,0.19910519]
["bitfinex","ETHUSD",1755877973088,4.009,4649.1,4649.0,0.19910519]
["bitfinex","ETHUSD",1755877973285,4.009,4649.1,4647.7,0.15423043]
["bitfinex","ETHUSD",1755877973286,4.4598,4649.1,4645.9,0.1996]
["bitfinex","ETHUSD",1755877973486,1.1108,4649.0,4646.6,15.09981554]
["bitfinex","ETHUSD",1755877973798,1.1108,4649.0,4647.3,15.09981554]
["bitfinex","ETHUSD",1755877974005,0.66,4649.0,4647.3,15.09981554]
["bitfinex","ETHUSD",1755877974208,0.66,4648.8,4647.4,3.0]
["bitfinex","ETHUSD",1755877975621,0.4508,4648.7,4646.9,15.09981554]
["bitfinex","ETHUSD",1755877975767,0.4508,4648.7,4647.0,3.0]
["bitfinex","ETHUSD",1755877976200,0.4508,4648.7,4647.0,3.32619398]
["bitfinex","ETHUSD",1755877976417,0.4508,4648.7,4646.2,15.09981554]
["bitfinex","ETHUSD",1755877976418,0.66,4648.6,4646.2,15.09981554]
["bitfinex","ETHUSD",1755877976586,0.66,4648.4,4646.2,15.09981554]
["bitfinex","ETHUSD",1755877976774,0.66,4648.2,4646.2,15.09981554]
["bitfinex","ETHUSD",1755877976975,1.654,4648.3,4647.7,15.09981554]
["bitfinex","ETHUSD",1755877977176,1.654,4649.0,4647.8,3.1996]
["bitfinex","ETHUSD",1755877977392,1.654,4649.1,4648.6,3.0]
["bitfinex","ETHUSD",1755877977591,1.654,4649.0,4648.6,3.0]
["bitfinex","ETHUSD",1755877978714,0.4508,4648.9,4647.8,0.15781249]
["bitfinex","ETHUSD",1755877978925,0.4508,4648.9,4647.3,3.0]
["bitfinex","ETHUSD",1755877980087,0.4508,4648.9,4647.8,0.02]
["bitfinex","ETHUSD",1755877980314,3.991,4648.8,4648.0,3.0]
["bitfinex","ETHUSD",1755877980515,0.1072,4648.5,4648.1,1.85560722]
["bitfinex","ETHUSD",1755877981119,0.1072,4648.5,4648.1,1.83409306]
["bitfinex","ETHUSD",1755877981300,0.1072,4648.5,4648.1,1.85560722]
["bitfinex","ETHUSD",1755877981506,0.1072,4648.5,4648.2,0.1996]
["bitfinex","ETHUSD",1755877981703,0.1072,4648.5,4648.1,1.85560722]
["bitfinex","ETHUSD",1755877981906,0.1072,4648.9,4648.3,0.1072]
["bitfinex","ETHUSD",1755877982106,1.654,4650.5,4648.9,3.0]
["bitfinex","ETHUSD",1755877982301,5.639,4650.5,4650.0,18.09981554]
["bitfinex","ETHUSD",1755877982823,0.4528,4651.1,4650.0,18.29941554]
["bitfinex","ETHUSD",1755877982824,0.002,4651.1,4650.0,18.29941554]
["bitfinex","ETHUSD",1755877983013,0.1272,4650.8,4650.1,3.02150491]
["bitfinex","ETHUSD",1755877983195,0.1272,4650.8,4650.1,6.986]
["bitfinex","ETHUSD",1755877983523,0.1272,4650.8,4650.0,0.1072]
["bitfinex","ETHUSD",1755877983723,0.02,4650.8,4649.7,3.0]
["bitfinex","ETHUSD",1755877984023,0.1064,4650.4,4649.7,3.1072]
["bitfinex","ETHUSD",1755877984227,1.653,4650.5,4649.7,3.0]
["bitfinex","ETHUSD",1755877984425,0.1072,4649.9,4649.7,3.0]
["bitfinex","ETHUSD",1755877984792,0.4508,4649.8,4648.3,0.62344068]
["bitfinex","ETHUSD",1755877985222,0.1072,4648.5,4648.2,15.09981554]
["bitfinex","ETHUSD",1755877985590,0.1072,4648.5,4647.6,0.1072]
["bitfinex","ETHUSD",1755877985787,0.1072,4647.9,4647.5,15.09981554]
["bitfinex","ETHUSD",1755877986188,0.1072,4647.9,4647.3,0.1072]
["bitfinex","ETHUSD",1755877986392,1.653,4647.8,4646.9,15.09981554]
["bitfinex","ETHUSD",1755877986624,1.653,4647.8,4647.6,15.09981554]
["bitfinex","ETHUSD",1755877986923,1.653,4647.8,4647.0,0.02151925]
["bitfinex","ETHUSD",1755877986924,0.1072,4647.7,4646.8,15.11981554]
["bitfinex","ETHUSD",1755877987234,2.1038,4647.8,4646.8,15.11981554]
["bitfinex","ETHUSD",1755877987394,0.1072,4646.9,4646.8,18.11981554]
["bitfinex","ETHUSD",1755877987795,0.1072,4646.9,4646.8,15.11981554]
["bitfinex","ETHUSD",1755877988223,1.653,4647.8,4646.8,16.63179709]
["bitfinex","ETHUSD",1755877988539,0.02,4648.8,4647.8,3.0]
["bitfinex","ETHUSD",1755877988743,0.02,4648.8,4648.7,3.0]
["bitfinex","ETHUSD",1755877989038,0.02,4648.8,4648.0,3.0]
["bitfinex","ETHUSD",1755877989197,4.011,4648.8,4648.0,3.0]
["bitfinex","ETHUSD",1755877989593,0.02,4648.8,4648.6,15.09981554]
["bitfinex","ETHUSD",1755877989820,1.653,4649.3,4648.7,3.02151139]
["bitfinex","ETHUSD",1755877990207,0.002,4648.8,4648.7,3.0]
["bitfinex","ETHUSD",1755877990425,0.002,4648.8,4648.7,17.01947885]
["bitfinex","ETHUSD",1755877990995,0.002,4648.8,4647.1,0.1996]
["bitfinex","ETHUSD",1755877991211,0.002,4648.8,4647.3,3.0]
["bitfinex","ETHUSD",1755877992851,0.002,4648.8,4647.4,0.0215174]
["bitfinex","ETHUSD",1755877993033,0.002,4648.8,4647.8,3.0]
["bitfinex","ETHUSD",1755877993363,0.002,4648.8,4647.9,0.02151509]
["bitfinex","ETHUSD",1755877993658,0.002,4648.8,4647.8,3.0]
["bitfinex","ETHUSD",1755877993860,0.002,4648.8,4647.9,0.36381098]
["bitfinex","ETHUSD",1755877994161,0.002,4648.8,4648.0,0.02151462]
["bitfinex","ETHUSD",1755877994362,0.002,4648.8,4648.6,14.01947885]
["bitfinex","ETHUSD",1755877994538,0.002,4648.8,4648.7,3.0]
["bitfinex","ETHUSD",1755877995842,0.002,4648.8,4647.9,0.36381098]
["bitfinex","ETHUSD",1755877996151,0.002,4648.8,4647.0,14.17788994]
["bitfinex","ETHUSD",1755877996352,0.0012,4648.8,4648.0,3.0]
["bitfinex","ETHUSD",1755877996665,0.0012,4648.8,4647.9,14.01947885]
["bitfinex","ETHUSD",1755877997072,0.0012,4648.8,4648.0,3.02151462]
["bitfinex","ETHUSD",1755877997226,0.0012,4648.8,4648.0,3.0]
["bitfinex","ETHUSD",1755877997429,0.0012,4648.8,4648.1,1.72346204]
["bitfinex","ETHUSD",1755877998065,0.0012,4648.8,4648.1,1.70194788]
["bitfinex","ETHUSD",1755878000671,0.438,4648.7,4647.1,0.17315816]
["bitfinex","ETHUSD",1755878000969,0.438,4648.7,4647.0,0.001]
["bitfinex","ETHUSD",1755878001173,0.438,4648.7,4647.0,0.02251925]
["bitfinex","ETHUSD",1755878001374,0.0012,4648.8,4647.6,14.01947885]
["bitfinex","ETHUSD",1755878001528,0.0012,4648.8,4647.7,3.0]
["bitfinex","ETHUSD",1755878001874,0.1072,4648.4,4647.8,2.20644789]
["bitfinex","ETHUSD",1755878002361,0.1072,4648.4,4647.8,0.1072]
["bitfinex","ETHUSD",1755878002568,0.1072,4647.9,4647.7,3.0]
["bitfinex","ETHUSD",1755878003645,0.1072,4648.1,4647.8,0.02151555]
["bitfinex","ETHUSD",1755878004002,0.0012,4648.8,4647.8,0.02151555]
["bitfinex","ETHUSD",1755878004277,0.1072,4648.7,4648.1,0.1072]
["bitfinex","ETHUSD",1755878004572,0.0012,4648.8,4647.2,14.01947885]
["bitfinex","ETHUSD",1755878004728,0.1072,4648.4,4647.7,0.1072]
["bitfinex","ETHUSD",1755878004930,0.1072,4648.4,4648.2,3.0]
["bitfinex","ETHUSD",1755878005285,0.1072,4648.7,4648.3,0.02151324]
["bitfinex","ETHUSD",1755878005770,0.0012,4648.8,4648.4,0.12871277]
["bitfinex","ETHUSD",1755878006076,0.0012,4648.8,4648.4,0.1072]
["bitfinex","ETHUSD",1755878006275,0.0012,4648.8,4648.4,2.21656789]
["bitfinex","ETHUSD",1755878006594,0.0012,4648.8,4648.4,0.1072]
["bitfinex","ETHUSD",1755878006968,0.0012,4648.8,4647.7,3.966]
["bitfinex","ETHUSD",1755878006969,0.0012,4648.8,4648.5,0.02151231]
["bitfinex","ETHUSD",1755878007173,0.0012,4648.8,4647.7,0.1996]
["bitfinex","ETHUSD",1755878007174,0.0012,4648.8,4648.7,17.01947885]
["bitfinex","ETHUSD",1755878008452,0.0004,4648.8,4648.7,17.01947885]
["bitfinex","ETHUSD",1755878008968,0.0004,4648.8,4648.7,17.12667885]
["bitfinex","ETHUSD",1755878009996,0.002,4649.5,4648.8,3.0]
["bitfinex","ETHUSD",1755878010149,0.44,4651.1,4648.9,0.02151046]
["bitfinex","ETHUSD",1755878010453,0.44,4651.1,4649.7,15.09523057]
["bitfinex","ETHUSD",1755878010656,0.46,4649.8,4649.7,3.0]
["bitfinex","ETHUSD",1755878010855,0.022,4649.8,4649.7,3.0]
["bitfinex","ETHUSD",1755878011061,0.002,4651.1,4649.8,3.0]
["bitfinex","ETHUSD",1755878011062,1.655,4651.1,4649.8,3.0]
["bitfinex","ETHUSD",1755878011272,1.655,4651.1,4650.2,3.0]
["bitfinex","ETHUSD",1755878011644,1.655,4651.1,4650.3,0.02150398]
["bitfinex","ETHUSD",1755878011792,0.002,4651.1,4650.4,15.09523057]
["bitfinex","ETHUSD",1755878012159,0.002,4651.1,4650.5,3.0]
["bitfinex","ETHUSD",1755878012362,0.438,4650.7,4650.4,0.15846695]
["bitfinex","ETHUSD",1755878012673,0.438,4650.6,4649.8,3.0]
["bitfinex","ETHUSD",1755878012875,0.002,4651.1,4650.5,3.0]
["bitfinex","ETHUSD",1755878013551,0.458,4650.8,4650.5,3.0]
["bitfinex","ETHUSD",1755878013750,0.438,4650.7,4650.5,3.0]
["bitfinex","ETHUSD",1755878014068,0.438,4650.6,4650.5,3.0]
["bitfinex","ETHUSD",1755878014377,0.02,4650.8,4650.5,3.0]
["bitfinex","ETHUSD",1755878014576,0.458,4650.8,4650.5,3.0]
["bitfinex","ETHUSD",1755878014788,0.438,4650.7,4650.5,3.0]
["bitfinex","ETHUSD",1755878015000,0.438,4650.6,4650.4,0.15852812]
["bitfinex","ETHUSD",1755878015175,0.02,4650.8,4650.4,0.15852812]
["bitfinex","ETHUSD",1755878015394,0.438,4650.7,4650.1,3.0]
["bitfinex","ETHUSD",1755878016314,0.02,4650.8,4650.2,0.02150445]
["bitfinex","ETHUSD",1755878016640,0.02,4650.8,4650.1,3.0]
["bitfinex","ETHUSD",1755878016765,0.02,4650.8,4650.1,6.945]
["bitfinex","ETHUSD",1755878017416,0.458,4650.8,4650.1,6.945]
["bitfinex","ETHUSD",1755878017709,0.458,4650.8,4650.2,0.02150445]
["bitfinex","ETHUSD",1755878017920,0.458,4650.8,4650.1,3.164855]
["bitfinex","ETHUSD",1755878018318,0.458,4650.8,4650.2,0.02150445]
["bitfinex","ETHUSD",1755878018519,0.02,4650.8,4650.2,0.02150445]
["bitfinex","ETHUSD",1755878018719,0.02,4650.8,4650.7,15.09523057]
["bitfinex","ETHUSD",1755878018926,0.02,4650.8,4650.7,18.09523057]
["bitfinex","ETHUSD",1755878019495,0.02,4650.8,4650.7,19.95814742]
["bitfinex","ETHUSD",1755878019703,0.002,4651.1,4650.8,3.0]
["bitfinex","ETHUSD",1755878019904,0.002,4651.6,4651.0,3.1072]
["bitfinex","ETHUSD",1755878020215,0.002,4651.6,4650.8,3.1996]
["bitfinex","ETHUSD",1755878020216,0.002,4651.6,4651.5,15.09523057]
["bitfinex","ETHUSD",1755878020540,0.002,4651.6,4651.5,22.03023057]
["bitfinex","ETHUSD",1755878020681,0.002,4651.6,4651.5,3.0]
["bitfinex","ETHUSD",1755878020882,0.5586,4651.6,4651.5,3.0]
["bitfinex","ETHUSD",1755878021127,0.5586,4651.6,4650.1,15.26008557]
["bitfinex","ETHUSD",1755878021330,0.1072,4650.2,4650.1,15.26008557]
["bitfinex","ETHUSD",1755878021638,0.1072,4650.4,4650.1,15.26008557]
["bitfinex","ETHUSD",1755878022232,0.5574,4650.4,4650.1,15.26008557]
["bitfinex","ETHUSD",1755878022386,0.4502,4650.3,4649.8,0.02]
["bitfinex","ETHUSD",1755878022587,0.1072,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1755878023093,2.2094,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1755878024407,1.7592,4649.9,4649.8,0.02]
["bitfinex","ETHUSD",1755878024985,1.652,4650.7,4649.8,3.02]
["bitfinex","ETHUSD",1755878025217,1.652,4650.7,4650.5,3.0]
["bitfinex","ETHUSD",1755878025793,1.7592,4650.7,4650.5,3.0]
["bitfinex","ETHUSD",1755878026725,1.7592,4650.7,4650.5,3.02150306]
["bitfinex","ETHUSD",1755878026945,0.002,4651.3,4650.5,3.02150306]
["bitfinex","ETHUSD",1755878027090,0.1092,4651.3,4651.2,18.09523057]
["bitfinex","ETHUSD",1755878028616,0.5594,4651.3,4651.2,3.0]
["bitfinex","ETHUSD",1755878029314,0.5594,4651.3,4650.4,15.09523057]
["bitfinex","ETHUSD",1755878029490,0.1072,4650.5,4650.4,15.09523057]
["bitfinex","ETHUSD",1755878029831,0.1072,4650.5,4650.4,18.09523057]
["bitfinex","ETHUSD",1755878029986,0.1072,4650.5,4649.9,1.81152306]
["bitfinex","ETHUSD",1755878029987,0.1072,4650.5,4649.9,15.09523057]
["bitfinex","ETHUSD",1755878030192,0.1072,4650.5,4650.0,3.0]
["bitfinex","ETHUSD",1755878031627,2.1022,4651.1,4650.0,3.0]
["bitfinex","ETHUSD",1755878031827,2.1022,4651.1,4649.9,15.09523057]
["bitfinex","ETHUSD",1755878031828,1.652,4651.1,4651.0,18.09523057]
["bitfinex","ETHUSD",1755878032030,1.7592,4651.1,4651.0,18.09523057]
["bitfinex","ETHUSD",1755878032432,0.1072,4651.1,4651.0,18.09523057]
["bitfinex","ETHUSD",1755878032601,0.1072,4651.2,4651.1,3.0]
["bitfinex","ETHUSD",1755878032787,0.1072,4651.2,4649.8,0.02]
["bitfinex","ETHUSD",1755878032986,0.1064,4651.2,4650.3,3.0]
["bitfinex","ETHUSD",1755878033289,0.1072,4650.6,4650.3,3.0]
["bitfinex","ETHUSD",1755878033705,0.1072,4651.0,4650.5,3.0]
["bitfinex","ETHUSD",1755878033916,0.1072,4651.0,4650.9,15.09523057]
["bitfinex","ETHUSD",1755878036236,0.1072,4651.0,4650.9,18.40843057]
["bitfinex","ETHUSD",1755878036412,0.002,4651.3,4651.0,3.0]
["bitfinex","ETHUSD",1755878036841,0.002,4651.3,4651.2,0.1072]
["bitfinex","ETHUSD",1755878037802,0.002,4651.3,4651.0,3.0]
["bitfinex","ETHUSD",1755878038046,0.1092,4651.3,4651.0,3.0]
["bitfinex","ETHUSD",1755878038240,0.1092,4651.3,4651.1,0.02150029]
["bitfinex","ETHUSD",1755878038850,0.1092,4651.3,4650.5,0.1072]
["bitfinex","ETHUSD",1755878039050,0.1092,4651.3,4650.8,18.09523057]
["bitfinex","ETHUSD",1755878039345,0.002,4651.0,4650.8,18.09523057]
["bitfinex","ETHUSD",1755878039554,0.4502,4652.7,4650.9,0.45400121]
["bitfinex","ETHUSD",1755878039706,1.672,4652.8,4652.0,18.09523057]
["bitfinex","ETHUSD",1755878039707,0.1072,4652.3,4652.0,18.09523057]
["bitfinex","ETHUSD",1755878041645,1.672,4652.8,4652.0,18.09523057]
["bitfinex","ETHUSD",1755878041646,0.02,4652.8,4652.1,3.0]
["bitfinex","ETHUSD",1755878041943,0.02,4652.8,4652.7,18.09523057]
["bitfinex","ETHUSD",1755878042364,0.3059,4652.8,4652.7,3.0]
["bitfinex","ETHUSD",1755878042509,0.7561,4652.8,4652.7,3.0]
["bitfinex","ETHUSD",1755878042814,2.4081,4652.8,4652.0,15.09523057]
["bitfinex","ETHUSD",1755878043015,2.4081,4652.8,4652.1,3.0]
["bitfinex","ETHUSD",1755878043224,1.9579,4652.8,4652.2,0.0214952]
["bitfinex","ETHUSD",1755878043549,1.672,4652.8,4652.7,18.09523057]
["bitfinex","ETHUSD",1755878043750,0.4702,4653.8,4652.8,3.0]
["bitfinex","ETHUSD",1755878043751,0.02,4653.8,4652.8,3.0]
["bitfinex","ETHUSD",1755878043956,0.02,4653.8,4652.7,22.74093057]
["bitfinex","ETHUSD",1755878043957,0.1072,4653.4,4653.3,18.09523057]
["bitfinex","ETHUSD",1755878044849,0.1072,4653.4,4653.3,3.0]
["bitfinex","ETHUSD",1755878045156,2.4953,4653.4,4653.3,3.0]
["bitfinex","ETHUSD",1755878045310,2.4945,4653.4,4652.1,15.25688365]
["bitfinex","ETHUSD",1755878045517,0.1072,4652.3,4652.2,3.0214952]
["bitfinex","ETHUSD",1755878046026,0.1072,4652.3,4652.1,15.25688365]
["bitfinex","ETHUSD",1755878046525,0.7361,4652.2,4650.8,17.23710857]
["bitfinex","ETHUSD",1755878046721,0.1072,4651.8,4651.1,0.1072]
["bitfinex","ETHUSD",1755878046920,0.1072,4651.4,4650.9,3.9]
["bitfinex","ETHUSD",1755878047139,0.1072,4651.4,4650.8,0.30494331]
["bitfinex","ETHUSD",1755878047366,0.1072,4650.9,4650.2,15.09523057]
["bitfinex","ETHUSD",1755878047671,0.1072,4650.9,4650.3,0.14390065]
["bitfinex","ETHUSD",1755878047967,0.1072,4650.6,4650.2,15.09523057]
["bitfinex","ETHUSD",1755878048175,0.1072,4650.6,4650.3,3.02150398]
["bitfinex","ETHUSD",1755878048834,1.652,4651.4,4650.5,4.73487175]
["bitfinex","ETHUSD",1755878049038,0.1072,4651.3,4651.2,3.0]
["bitfinex","ETHUSD",1755878049225,0.1072,4651.3,4650.7,3.0]
["bitfinex","ETHUSD",1755878049564,0.1072,4651.3,4650.5,3.90669023]
["bitfinex","ETHUSD",1755878050245,0.1072,4651.3,4650.5,4.06625164]
["bitfinex","ETHUSD",1755878050457,0.1072,4651.3,4650.6,5.141878]
["bitfinex","ETHUSD",1755878050964,0.1072,4651.3,4651.2,18.09523057]
["bitfinex","ETHUSD",1755878051135,1.652,4653.1,4651.3,3.0]
["bitfinex","ETHUSD",1755878051463,0.1072,4652.3,4652.0,3.0]
["bitfinex","ETHUSD",1755878052334,0.295,4652.1,4652.0,3.0]
["bitfinex","ETHUSD",1755878052539,2.3958,4652.1,4650.7,15.09523057]
["bitfinex","ETHUSD",1755878052858,0.1072,4651.0,4650.7,15.09523057]
["bitfinex","ETHUSD",1755878053082,0.1072,4651.0,4650.8,3.0]
["bitfinex","ETHUSD",1755878053380,0.1072,4651.0,4650.7,15.09523057]
["bitfinex","ETHUSD",1755878054378,0.1072,4651.0,4650.8,3.02150167]
["bitfinex","ETHUSD",1755878054757,0.1072,4651.1,4650.9,1.81167322]
["bitfinex","ETHUSD",1755878055182,0.295,4651.0,4650.5,0.16056141]
["bitfinex","ETHUSD",1755878055341,0.4488,4650.9,4650.5,0.16056141]
["bitfinex","ETHUSD",1755878055684,0.295,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878055975,0.4022,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878056177,0.1072,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878057272,0.851,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878057435,0.8502,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878058036,0.1064,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878059270,0.4014,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878059438,0.8502,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878059866,0.1064,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878060582,0.8502,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878060781,0.1064,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878061647,0.1064,4650.6,4650.5,0.7728]
["bitfinex","ETHUSD",1755878061853,0.1072,4651.0,4650.6,3.0]
["bitfinex","ETHUSD",1755878062052,0.1072,4651.0,4650.5,1.9058482]
["bitfinex","ETHUSD",1755878062356,0.1072,4651.0,4650.9,0.3006]
["bitfinex","ETHUSD",1755878062794,3.9,4651.8,4650.9,0.3006]
["bitfinex","ETHUSD",1755878062795,0.1072,4651.3,4650.9,0.3006]
["bitfinex","ETHUSD",1755878062990,0.1072,4651.3,4650.6,0.1072]
["bitfinex","ETHUSD",1755878063156,4.3488,4651.8,4650.6,2.02672267]
["bitfinex","ETHUSD",1755878063490,0.1072,4651.0,4650.5,0.001]
["bitfinex","ETHUSD",1755878063662,0.4488,4651.7,4650.5,0.001]
["bitfinex","ETHUSD",1755878063981,0.4022,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878064182,1.7592,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878065062,1.7592,4650.6,4650.5,3.3016]
["bitfinex","ETHUSD",1755878065263,0.002,4652.8,4650.5,5.7377282]
["bitfinex","ETHUSD",1755878065264,0.1072,4651.2,4650.5,5.7377282]
["bitfinex","ETHUSD",1755878065586,1.652,4651.4,4650.5,4.8587282]
["bitfinex","ETHUSD",1755878065587,0.4488,4651.4,4650.5,4.8587282]
["bitfinex","ETHUSD",1755878065788,0.1072,4650.7,4650.5,3.001]
["bitfinex","ETHUSD",1755878065949,0.295,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878066154,0.7438,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878066548,2.3958,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878068166,2.0542,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878068478,5.9542,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878068677,6.403,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878069478,2.0542,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878069676,6.402,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878069965,6.4012,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878070592,5.9524,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878070894,5.6582,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878071393,5.9532,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878071594,6.402,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878071795,5.6582,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878073914,5.551,4650.6,4650.5,0.3016]
["bitfinex","ETHUSD",1755878074078,5.551,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878074586,5.551,4650.6,4650.5,0.3016]
["bitfinex","ETHUSD",1755878075290,3.899,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878075996,3.899,4650.6,4650.5,0.7728]
["bitfinex","ETHUSD",1755878076176,0.002,4651.1,4650.5,0.88]
["bitfinex","ETHUSD",1755878076375,0.002,4651.1,4650.9,3.0]
["bitfinex","ETHUSD",1755878076613,0.002,4651.1,4651.0,0.3006]
["bitfinex","ETHUSD",1755878076809,0.002,4651.1,4651.0,0.32210075]
["bitfinex","ETHUSD",1755878077327,0.297,4651.1,4650.5,0.001]
["bitfinex","ETHUSD",1755878077683,0.1072,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878077913,4.3012,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878078983,4.7425,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878079513,5.4025,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878080389,1.5035,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878080617,4.3002,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1755878080782,4.3002,4650.6,4650.0,0.001]
["bitfinex","ETHUSD",1755878080783,5.4015,4650.6,4650.0,0.001]
["bitfinex","ETHUSD",1755878080980,0.7672,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755878081181,6.6263,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755878081401,7.0676,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755878081617,3.1696,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755878081910,5.9663,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755878082114,6.4068,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755878082477,7.0668,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755878083082,7.0676,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1755878085787,3.66,4650.0,4647.8,0.02]
["bitfinex","ETHUSD",1755878086001,0.66,4649.8,4647.8,0.02]
["bitfinex","ETHUSD",1755878086178,0.66,4649.0,4647.8,0.02]
["bitfinex","ETHUSD",1755878086382,1.0763,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755878086595,6.6273,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755878086798,7.0686,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755878087014,0.66,4647.8,4643.9,1.38797862]
["bitfinex","ETHUSD",1755878087200,0.108,4645.6,4645.1,15.09523057]
["bitfinex","ETHUSD",1755878087396,4.09872528,4645.5,4645.1,15.09523057]
["bitfinex","ETHUSD",1755878087631,0.20072528,4645.4,4645.1,15.09523057]
["bitfinex","ETHUSD",1755878087929,0.20072528,4645.3,4645.2,3.0]
["bitfinex","ETHUSD",1755878088132,0.20072528,4645.3,4645.1,15.09363057]
["bitfinex","ETHUSD",1755878088428,1.653,4645.8,4644.0,0.14079786]
["bitfinex","ETHUSD",1755878088429,0.30872528,4645.2,4644.8,15.09523057]
["bitfinex","ETHUSD",1755878088636,0.20072528,4645.1,4644.8,15.09523057]
["bitfinex","ETHUSD",1755878088839,0.20072528,4645.0,4644.9,3.0]
["bitfinex","ETHUSD",1755878089139,0.20072528,4645.0,4644.9,0.7482]
["bitfinex","ETHUSD",1755878089698,0.108,4645.1,4644.9,0.7482]
["bitfinex","ETHUSD",1755878089901,0.95032282,4645.0,4643.9,0.13842339]
["bitfinex","ETHUSD",1755878090100,2.95422282,4644.9,4643.1,15.09523057]
["bitfinex","ETHUSD",1755878090321,4.09896874,4644.8,4643.2,1.50952306]
["bitfinex","ETHUSD",1755878090524,0.66,4644.6,4643.1,15.23177485]
["bitfinex","ETHUSD",1755878090700,0.19967652,4644.5,4643.1,15.23177485]
["bitfinex","ETHUSD",1755878090900,0.19967652,4644.4,4643.2,0.02153687]
["bitfinex","ETHUSD",1755878091105,0.19967652,4644.3,4643.8,15.09523057]
["bitfinex","ETHUSD",1755878091299,0.19967652,4644.2,4643.9,0.02153362]
["bitfinex","ETHUSD",1755878091549,0.19967652,4644.1,4643.8,15.09523057]
["bitfinex","ETHUSD",1755878091745,0.19967652,4644.0,4643.8,15.09523057]
["bitfinex","ETHUSD",1755878091954,0.19967652,4643.9,4643.0,3.0]
["bitfinex","ETHUSD",1755878092158,0.19967652,4643.8,4643.0,3.0]
["bitfinex","ETHUSD",1755878092443,4.09967652,4643.7,4643.0,0.13579952]
["bitfinex","ETHUSD",1755878092631,0.19967652,4643.6,4642.9,15.09523057]
["bitfinex","ETHUSD",1755878092833,0.19967652,4643.5,4643.0,0.000648]
["bitfinex","ETHUSD",1755878093048,3.9,4643.6,4643.5,3.0]
["bitfinex","ETHUSD",1755878093350,0.19907696,4643.6,4643.5,3.0]
["bitfinex","ETHUSD",1755878093951,0.19907696,4643.6,4643.5,1.49127841]
["bitfinex","ETHUSD",1755878094134,0.19907696,4643.6,4643.4,13.24159651]
["bitfinex","ETHUSD",1755878094327,0.19827696,4643.5,4643.4,14.56575616]
["bitfinex","ETHUSD",1755878095046,0.19827696,4643.5,4643.4,15.90214703]
["bitfinex","ETHUSD",1755878095245,0.19827696,4643.5,4643.4,15.09523057]
["bitfinex","ETHUSD",1755878096164,1.654,4644.7,4644.1,15.09523057]
["bitfinex","ETHUSD",1755878097051,3.9,4644.6,4643.9,15.09523057]
["bitfinex","ETHUSD",1755878097449,1.654,4644.7,4643.9,15.09523057]
["bitfinex","ETHUSD",1755878097946,1.654,4644.7,4643.9,1.49145138]
["bitfinex","ETHUSD",1755878098245,1.654,4644.7,4643.4,15.09523057]
["bitfinex","ETHUSD",1755878098446,1.1013,4644.6,4642.9,0.13869676]
["bitfinex","ETHUSD",1755878098617,0.66,4644.4,4643.0,0.02153779]
["bitfinex","ETHUSD",1755878098820,0.66,4644.4,4642.6,0.02153965]
["bitfinex","ETHUSD",1755878099146,0.66,4644.2,4642.5,11.75400711]
["bitfinex","ETHUSD",1755878099454,2.2114,4644.7,4642.6,0.02153965]
["bitfinex","ETHUSD",1755878099455,0.66,4644.0,4642.6,0.02153965]
["bitfinex","ETHUSD",1755878099839,0.02153965,4643.9,4642.6,0.02153965]
["bitfinex","ETHUSD",1755878100182,0.108,4643.2,4642.5,10.51031969]
["bitfinex","ETHUSD",1755878100457,0.108,4644.3,4643.8,3.0]
["bitfinex","ETHUSD",1755878100766,0.108,4643.9,4643.1,3.108]
["bitfinex","ETHUSD",1755878101167,0.66,4644.5,4643.1,3.0]
["bitfinex","ETHUSD",1755878101328,0.66,4644.3,4643.2,1.80952306]
["bitfinex","ETHUSD",1755878101525,0.108,4643.7,4643.1,0.108]
["bitfinex","ETHUSD",1755878102264,0.108,4643.7,4642.5,0.14050279]
["bitfinex","ETHUSD",1755878102565,0.68691471,4644.3,4642.9,0.108]
["bitfinex","ETHUSD",1755878102566,0.108,4643.4,4642.9,0.108]
["bitfinex","ETHUSD",1755878102771,0.108,4643.4,4643.0,0.0107638]
["bitfinex","ETHUSD",1755878103081,0.108,4643.4,4643.1,0.0107631]
["bitfinex","ETHUSD",1755878103368,0.108,4643.4,4643.2,0.0107624]
["bitfinex","ETHUSD",1755878103656,0.108,4643.4,4642.4,0.13678259]
["bitfinex","ETHUSD",1755878103657,0.108,4643.4,4643.3,18.09523057]
["bitfinex","ETHUSD",1755878103860,1.654,4643.8,4643.4,3.0]
["bitfinex","ETHUSD",1755878104029,0.02,4645.8,4643.4,3.0]
["bitfinex","ETHUSD",1755878104030,1.762,4644.5,4643.5,0.01075846]
["bitfinex","ETHUSD",1755878104228,1.762,4644.5,4643.3,17.01275363]
["bitfinex","ETHUSD",1755878104229,1.762,4644.5,4644.1,3.0]
["bitfinex","ETHUSD",1755878104528,1.654,4644.5,4644.2,0.01075035]
["bitfinex","ETHUSD",1755878105163,1.654,4644.5,4644.0,13.46875996]
["bitfinex","ETHUSD",1755878105462,0.128,4644.8,4644.0,13.46875996]
["bitfinex","ETHUSD",1755878105463,0.02,4644.8,4644.0,15.04367072]
["bitfinex","ETHUSD",1755878105630,0.02,4645.8,4644.7,15.09523057]
["bitfinex","ETHUSD",1755878105826,0.02,4645.8,4645.7,15.09523057]
["bitfinex","ETHUSD",1755878106068,0.02,4646.8,4645.7,15.09523057]
["bitfinex","ETHUSD",1755878106230,0.02,4646.8,4646.1,15.09523057]
["bitfinex","ETHUSD",1755878106566,0.02,4646.8,4646.2,1.1773563]
["bitfinex","ETHUSD",1755878106732,0.0192,4646.8,4645.9,3.0]
["bitfinex","ETHUSD",1755878106929,0.0192,4646.8,4646.6,2.74156443]
["bitfinex","ETHUSD",1755878107127,0.0192,4646.8,4646.7,3.9]
["bitfinex","ETHUSD",1755878107325,0.0192,4646.8,4646.7,2.39258009]
["bitfinex","ETHUSD",1755878107725,0.0192,4646.8,4646.2,3.64155437]
["bitfinex","ETHUSD",1755878107925,0.19878771,4646.7,4646.5,15.09523057]
["bitfinex","ETHUSD",1755878108178,0.19878771,4646.6,4646.5,14.01849985]
["bitfinex","ETHUSD",1755878108384,0.19878771,4646.6,4646.5,12.51104009]
["bitfinex","ETHUSD",1755878108671,1e-08,4646.8,4646.5,14.77704009]
["bitfinex","ETHUSD",1755878108873,0.022,4647.8,4646.7,2.374]
["bitfinex","ETHUSD",1755878109035,0.02,4648.8,4647.8,3.0]
["bitfinex","ETHUSD",1755878109229,0.02,4648.8,4647.9,1.654]
["bitfinex","ETHUSD",1755878109479,0.02,4648.8,4648.0,3.899]
["bitfinex","ETHUSD",1755878109677,0.02,4648.8,4647.9,0.14704974]
["bitfinex","ETHUSD",1755878109971,0.5779,4648.7,4648.1,0.1072]
["bitfinex","ETHUSD",1755878110176,0.66,4648.6,4647.4,6.898]
["bitfinex","ETHUSD",1755878110343,0.1072,4648.2,4647.1,3.898]
["bitfinex","ETHUSD",1755878110660,0.1072,4648.2,4647.5,0.1072]
["bitfinex","ETHUSD",1755878110975,0.1072,4648.2,4647.1,4.043597]
["bitfinex","ETHUSD",1755878111133,0.1072,4648.2,4647.1,2.40611913]
["bitfinex","ETHUSD",1755878111450,0.66,4648.1,4647.5,0.1072]
["bitfinex","ETHUSD",1755878111667,0.66,4647.9,4646.7,3.898]
["bitfinex","ETHUSD",1755878111834,0.002,4648.3,4646.2,1.654]
["bitfinex","ETHUSD",1755878111835,0.66,4647.2,4646.2,1.654]
["bitfinex","ETHUSD",1755878112032,0.66,4647.2,4646.4,4.006]
["bitfinex","ETHUSD",1755878112360,0.002,4648.3,4646.8,3.0]
["bitfinex","ETHUSD",1755878112559,0.002,4648.3,4647.2,3.0]
["bitfinex","ETHUSD",1755878112761,0.002,4648.3,4647.9,3.0]
["bitfinex","ETHUSD",1755878112962,0.002,4648.3,4647.9,8.70752306]
["bitfinex","ETHUSD",1755878113338,0.002,4648.3,4647.9,5.70752306]
["bitfinex","ETHUSD",1755878113538,0.002,4648.3,4647.9,1.80952306]
["bitfinex","ETHUSD",1755878113743,0.002,4648.3,4648.0,3.898]
["bitfinex","ETHUSD",1755878114260,0.002,4648.3,4648.0,2.82162171]
["bitfinex","ETHUSD",1755878114454,0.002,4648.3,4648.1,0.46572811]
["bitfinex","ETHUSD",1755878114842,0.002,4649.3,4648.3,30.0]
["bitfinex","ETHUSD",1755878115063,0.02,4649.8,4649.2,15.09523057]
["bitfinex","ETHUSD",1755878115264,0.02,4649.8,4649.3,1.654]
["bitfinex","ETHUSD",1755878115450,0.02,4649.8,4649.4,1.49344463]
["bitfinex","ETHUSD",1755878115654,0.02,4649.8,4649.4,0.70454446]
["bitfinex","ETHUSD",1755878115869,0.02,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1755878116076,0.1072,4650.6,4649.7,0.22657147]
["bitfinex","ETHUSD",1755878116278,0.1072,4650.6,4649.7,4.0042]
["bitfinex","ETHUSD",1755878116571,0.1072,4650.6,4649.9,0.1072]
["bitfinex","ETHUSD",1755878116775,0.02,4650.8,4650.4,15.09523057]
["bitfinex","ETHUSD",1755878116998,0.002,4651.1,4650.7,0.1072]
["bitfinex","ETHUSD",1755878117274,0.002,4651.1,4650.8,2.04653665]
["bitfinex","ETHUSD",1755878117476,0.002,4651.1,4651.0,0.1072]
["bitfinex","ETHUSD",1755878117679,0.002,4651.1,4650.5,4.0032]
["bitfinex","ETHUSD",1755878117842,0.1072,4650.9,4650.3,3.0]
["bitfinex","ETHUSD",1755878118043,0.66,4650.8,4650.3,3.0]
["bitfinex","ETHUSD",1755878118445,0.66,4650.8,4650.1,0.1072]
["bitfinex","ETHUSD",1755878118446,0.78399,4650.8,4650.1,0.1072]
["bitfinex","ETHUSD",1755878118643,0.78319,4650.8,4650.1,4.0032]
["bitfinex","ETHUSD",1755878119055,0.78319,4650.8,4650.1,3.59390927]
["bitfinex","ETHUSD",1755878119379,0.6592,4650.8,4650.1,3.59390927]
["bitfinex","ETHUSD",1755878119571,0.6592,4650.8,4650.1,2.08752217]
["bitfinex","ETHUSD",1755878120086,0.1072,4650.9,4650.1,2.24927706]
["bitfinex","ETHUSD",1755878120262,0.002,4651.1,4650.7,14.01929462]
["bitfinex","ETHUSD",1755878120462,0.002,4651.1,4650.8,3.895]
["bitfinex","ETHUSD",1755878120650,0.19766792,4651.0,4650.9,3.44442946]
["bitfinex","ETHUSD",1755878121176,0.19766792,4651.0,4650.1,0.16175489]
["bitfinex","ETHUSD",1755878121177,0.19766792,4651.0,4650.4,3.895]
["bitfinex","ETHUSD",1755878121478,0.66,4650.8,4650.4,2.40878522]
["bitfinex","ETHUSD",1755878121678,0.19757552,4650.7,4650.1,1.653]
["bitfinex","ETHUSD",1755878121886,0.19757552,4650.6,4650.1,1.653]
["bitfinex","ETHUSD",1755878122179,0.85757552,4650.5,4650.1,1.81152561]
["bitfinex","ETHUSD",1755878122369,0.19757552,4650.4,4650.1,0.15852561]
["bitfinex","ETHUSD",1755878122682,0.19757552,4650.3,4649.9,3.0]
["bitfinex","ETHUSD",1755878122883,0.19757552,4650.2,4649.9,3.0]
["bitfinex","ETHUSD",1755878123045,0.19757552,4650.1,4649.9,3.0]
["bitfinex","ETHUSD",1755878123251,0.19757552,4650.0,4649.8,3.894]
["bitfinex","ETHUSD",1755878123468,0.19754261,4649.9,4649.8,2.77703282]
["bitfinex","ETHUSD",1755878123675,0.19754261,4649.9,4649.8,2.93707037]
["bitfinex","ETHUSD",1755878123876,0.19754261,4649.9,4649.8,18.03230094]
["bitfinex","ETHUSD",1755878124384,0.002,4651.1,4650.9,15.09523057]
["bitfinex","ETHUSD",1755878124552,0.002,4651.1,4651.0,2.38794742]
["bitfinex","ETHUSD",1755878125481,0.002,4651.1,4651.0,3.88190059]
["bitfinex","ETHUSD",1755878125794,0.002,4651.1,4651.0,5.94481371]
["bitfinex","ETHUSD",1755878126153,0.002,4651.1,4651.0,0.88190059]
["bitfinex","ETHUSD",1755878126462,0.002,4651.1,4651.0,2.38694148]
["bitfinex","ETHUSD",1755878127074,0.002,4651.1,4651.0,1.61240835]
["bitfinex","ETHUSD",1755878127695,0.7731,4651.1,4650.8,0.02]
["bitfinex","ETHUSD",1755878127860,1.1307,4651.0,4649.3,1.652]
["bitfinex","ETHUSD",1755878128194,1.1307,4651.0,4649.9,3.893]
["bitfinex","ETHUSD",1755878128350,1.1307,4651.0,4650.0,0.1187032]
["bitfinex","ETHUSD",1755878128687,0.002,4651.6,4650.5,3.0]
["bitfinex","ETHUSD",1755878128887,0.002,4651.6,4651.5,15.09523057]
["bitfinex","ETHUSD",1755878129055,0.002,4651.6,4651.5,21.98823057]
["bitfinex","ETHUSD",1755878129255,0.002,4651.6,4651.5,6.893]
["bitfinex","ETHUSD",1755878129791,0.002,4651.6,4650.6,1.652]
["bitfinex","ETHUSD",1755878129993,0.4727,4651.6,4650.7,3.893]
["bitfinex","ETHUSD",1755878130191,0.002,4651.6,4651.1,0.1072]
["bitfinex","ETHUSD",1755878130395,0.02,4651.8,4651.5,0.1072]
["bitfinex","ETHUSD",1755878130688,0.02,4651.8,4651.6,2.38623704]
["bitfinex","ETHUSD",1755878130890,0.0192,4651.8,4651.7,3.892]
["bitfinex","ETHUSD",1755878131588,0.0192,4651.8,4651.7,5.38621807]
["bitfinex","ETHUSD",1755878132360,0.0192,4651.8,4651.7,1.31068326]
["bitfinex","ETHUSD",1755878132695,0.0192,4651.8,4651.7,2.38620406]
["bitfinex","ETHUSD",1755878133099,0.0192,4651.8,4651.7,2.80074447]
["bitfinex","ETHUSD",1755878133595,0.0192,4651.8,4651.7,1.29495053]
["bitfinex","ETHUSD",1755878133762,0.0192,4651.8,4651.7,0.1072]
["bitfinex","ETHUSD",1755878133962,0.0192,4651.8,4651.7,3.9992]
["bitfinex","ETHUSD",1755878134462,0.002,4652.1,4651.8,3.0]
["bitfinex","ETHUSD",1755878134690,0.002,4652.1,4651.7,3.9992]
["bitfinex","ETHUSD",1755878134889,0.4707,4652.0,4651.5,1.652]
["bitfinex","ETHUSD",1755878135079,0.4707,4651.9,4651.5,1.1357077]
["bitfinex","ETHUSD",1755878135288,0.002,4652.1,4651.9,0.1072]
["bitfinex","ETHUSD",1755878135594,0.002,4652.1,4652.0,13.58944634]
["bitfinex","ETHUSD",1755878135809,0.002,4652.1,4652.0,13.69664634]
["bitfinex","ETHUSD",1755878136491,0.97227968,4652.1,4652.0,13.58944634]
["bitfinex","ETHUSD",1755878136795,0.20117968,4652.1,4652.0,12.08341391]
["bitfinex","ETHUSD",1755878136970,0.20117968,4652.1,4652.0,11.82527439]
["bitfinex","ETHUSD",1755878137173,0.20117968,4652.1,4650.8,1.672]
["bitfinex","ETHUSD",1755878137375,0.20117968,4652.1,4651.6,3.0]
["bitfinex","ETHUSD",1755878137376,0.19917968,4652.0,4651.6,3.0]
["bitfinex","ETHUSD",1755878137571,0.19917968,4651.9,4651.6,3.0]
["bitfinex","ETHUSD",1755878137776,0.19924094,4651.8,4651.5,18.98623057]
["bitfinex","ETHUSD",1755878137975,0.19924094,4651.7,4651.5,18.98623057]
["bitfinex","ETHUSD",1755878138177,0.19924094,4651.6,4651.5,18.98623057]
["bitfinex","ETHUSD",1755878138374,0.19924094,4651.6,4651.3,15.09523057]
["bitfinex","ETHUSD",1755878138578,0.002,4652.1,4651.5,3.891]
["bitfinex","ETHUSD",1755878138807,0.19931691,4652.0,4651.5,2.38519329]
["bitfinex","ETHUSD",1755878139012,0.002,4652.1,4651.5,2.38519329]
["bitfinex","ETHUSD",1755878139013,0.19931691,4651.9,4651.5,2.38519329]
["bitfinex","ETHUSD",1755878139315,0.65801691,4651.8,4651.1,3.89]
["bitfinex","ETHUSD",1755878139476,0.19931691,4651.7,4651.1,3.89]
["bitfinex","ETHUSD",1755878139676,0.19931691,4651.6,4651.2,3.0]
["bitfinex","ETHUSD",1755878139996,0.002,4652.1,4651.4,3.0]
["bitfinex","ETHUSD",1755878140305,0.002,4652.1,4651.4,6.89]
["bitfinex","ETHUSD",1755878140670,0.002,4652.1,4651.4,5.38419878]
["bitfinex","ETHUSD",1755878140869,0.002,4652.1,4651.5,1.66148546]
["bitfinex","ETHUSD",1755878141273,0.002,4652.1,4651.4,3.70152486]
["bitfinex","ETHUSD",1755878141530,0.3,4651.5,4650.8,0.02]
["bitfinex","ETHUSD",1755878141672,0.66,4651.4,4650.2,13.60920607]
["bitfinex","ETHUSD",1755878141875,0.66,4651.2,4650.2,13.60920607]
["bitfinex","ETHUSD",1755878142220,0.66,4651.0,4649.8,0.18003755]
["bitfinex","ETHUSD",1755878142505,0.66,4650.2,4649.8,0.18003755]
["bitfinex","ETHUSD",1755878142709,0.66,4650.8,4648.0,13.74159848]
["bitfinex","ETHUSD",1755878142881,0.02687767,4650.7,4647.8,0.02]
["bitfinex","ETHUSD",1755878143081,0.66,4650.6,4647.7,14.5985857]
["bitfinex","ETHUSD",1755878143317,0.66,4650.4,4649.1,15.09523057]
["bitfinex","ETHUSD",1755878143674,0.66,4650.4,4649.2,1.49352336]
["bitfinex","ETHUSD",1755878143897,1.652,4650.9,4649.8,15.09523057]
["bitfinex","ETHUSD",1755878144084,0.4587,4650.4,4649.8,15.09523057]
["bitfinex","ETHUSD",1755878144288,0.4579,4650.4,4649.8,14.01919551]
["bitfinex","ETHUSD",1755878144596,0.4579,4650.4,4648.9,3.89]
["bitfinex","ETHUSD",1755878144908,0.4579,4650.4,4648.9,2.38345045]
["bitfinex","ETHUSD",1755878145775,0.4579,4650.4,4648.9,3.87689629]
["bitfinex","ETHUSD",1755878146482,0.66,4650.3,4649.8,0.1072]
["bitfinex","ETHUSD",1755878147514,0.66,4650.3,4649.0,2.25350958]
["bitfinex","ETHUSD",1755878147912,0.68,4650.8,4649.0,0.74699353]
["bitfinex","ETHUSD",1755878148102,0.66,4650.6,4649.0,0.74699353]
["bitfinex","ETHUSD",1755878148409,0.66,4650.6,4648.8,15.11523057]
["bitfinex","ETHUSD",1755878148410,0.66,4650.4,4648.8,0.02]
["bitfinex","ETHUSD",1755878148797,0.66,4650.4,4648.7,1.51345365]
["bitfinex","ETHUSD",1755878149503,0.66,4650.2,4648.3,1.92472479]
["bitfinex","ETHUSD",1755878149697,0.66,4650.0,4647.7,2.08834023]
["bitfinex","ETHUSD",1755878149884,0.66,4649.8,4647.7,0.93426292]
["bitfinex","ETHUSD",1755878150392,0.66,4649.6,4647.1,18.03833627]
["bitfinex","ETHUSD",1755878150894,0.66,4649.6,4647.1,16.82514228]
["bitfinex","ETHUSD",1755878151097,0.66,4649.6,4647.2,3.0]
["bitfinex","ETHUSD",1755878151310,0.66,4649.4,4647.2,3.0]
["bitfinex","ETHUSD",1755878151515,0.66,4649.2,4647.2,3.0]
["bitfinex","ETHUSD",1755878151814,0.66,4649.0,4646.5,14.01387196]
["bitfinex","ETHUSD",1755878151977,0.66,4648.8,4646.5,14.01387196]
["bitfinex","ETHUSD",1755878152181,0.66,4648.6,4646.5,14.14360248]
["bitfinex","ETHUSD",1755878152380,0.66,4648.4,4647.8,0.02]
["bitfinex","ETHUSD",1755878152610,0.66,4648.2,4647.8,0.02]
["bitfinex","ETHUSD",1755878153015,0.66,4648.0,4646.5,0.12973052]
["bitfinex","ETHUSD",1755878153200,0.66,4648.0,4645.8,14.62877571]
["bitfinex","ETHUSD",1755878153408,0.4587,4648.1,4645.6,3.89]
["bitfinex","ETHUSD",1755878153409,0.66,4647.8,4645.6,3.89]
["bitfinex","ETHUSD",1755878153709,0.66,4647.6,4645.3,0.0913]
["bitfinex","ETHUSD",1755878154012,0.66,4647.6,4645.2,2.60395898]
["bitfinex","ETHUSD",1755878154225,0.68689213,4648.2,4645.2,2.76417118]
["bitfinex","ETHUSD",1755878154515,0.66,4647.6,4646.0,15.09523057]
["bitfinex","ETHUSD",1755878154988,0.66,4647.6,4646.1,1.49248901]
["bitfinex","ETHUSD",1755878155378,0.6592,4647.6,4646.0,15.09523057]
["bitfinex","ETHUSD",1755878156214,0.6592,4647.6,4645.3,15.22526306]
["bitfinex","ETHUSD",1755878156430,0.6592,4647.6,4645.3,14.14845443]
["bitfinex","ETHUSD",1755878156621,0.6592,4647.6,4645.3,14.2788808]
["bitfinex","ETHUSD",1755878157024,0.6592,4647.6,4645.4,3.0]
["bitfinex","ETHUSD",1755878157231,0.6592,4647.6,4645.3,14.2788808]
["bitfinex","ETHUSD",1755878157414,0.66,4647.9,4646.0,15.09523057]
["bitfinex","ETHUSD",1755878157732,0.66,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755878157889,4.85,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755878158090,0.66,4647.8,4646.0,13.60870497]
["bitfinex","ETHUSD",1755878158706,0.66,4647.9,4646.0,13.60870497]
["bitfinex","ETHUSD",1755878158891,0.66,4647.7,4646.0,13.60870497]
["bitfinex","ETHUSD",1755878159092,0.66,4647.7,4646.1,0.97562418]
["bitfinex","ETHUSD",1755878159387,0.66,4647.7,4646.0,12.53190924]
["bitfinex","ETHUSD",1755878159586,0.66,4647.9,4646.0,12.53190924]
["bitfinex","ETHUSD",1755878159804,4.55,4647.9,4646.0,12.53190924]
["bitfinex","ETHUSD",1755878160000,5.05087,4647.9,4646.0,12.53190924]
["bitfinex","ETHUSD",1755878160317,4.55,4647.9,4646.0,11.02439481]
["bitfinex","ETHUSD",1755878160622,3.89,4647.8,4646.0,11.02439481]
["bitfinex","ETHUSD",1755878160917,1.653,4648.1,4646.8,15.09523057]
["bitfinex","ETHUSD",1755878161323,1.653,4648.1,4647.6,3.0]
["bitfinex","ETHUSD",1755878161492,1.653,4648.1,4647.1,3.89]
["bitfinex","ETHUSD",1755878161819,1.653,4648.1,4646.0,0.001]
["bitfinex","ETHUSD",1755878161820,1.653,4648.1,4646.9,3.89]
["bitfinex","ETHUSD",1755878162121,0.66,4648.0,4646.2,3.89]
["bitfinex","ETHUSD",1755878162616,0.66,4648.0,4646.2,1.30623625]
["bitfinex","ETHUSD",1755878163186,0.66,4648.0,4646.8,0.02]
["bitfinex","ETHUSD",1755878163412,0.66,4648.0,4646.2,3.89]
["bitfinex","ETHUSD",1755878163619,1.653,4648.1,4646.7,15.09523057]
["bitfinex","ETHUSD",1755878163788,1.653,4648.1,4646.7,18.98523057]
["bitfinex","ETHUSD",1755878163987,1.653,4648.1,4647.8,0.02]
["bitfinex","ETHUSD",1755878164615,1.653,4648.1,4647.4,13.60823548]
["bitfinex","ETHUSD",1755878165186,1.653,4648.1,4647.4,12.83320882]
["bitfinex","ETHUSD",1755878165421,1.653,4648.1,4647.5,3.0]
["bitfinex","ETHUSD",1755878165717,1.653,4648.1,4647.4,11.75678374]
["bitfinex","ETHUSD",1755878166530,1.653,4648.1,4647.4,10.24978318]
["bitfinex","ETHUSD",1755878167399,0.02,4647.8,4647.4,10.24978318]
["bitfinex","ETHUSD",1755878167724,0.0192,4647.8,4647.4,10.24978318]
["bitfinex","ETHUSD",1755878167922,0.0192,4647.8,4647.1,3.889]
["bitfinex","ETHUSD",1755878168226,0.02,4648.8,4647.1,3.889]
["bitfinex","ETHUSD",1755878168446,0.02,4648.8,4647.7,0.1072]
["bitfinex","ETHUSD",1755878168594,0.02,4648.8,4647.1,4.72518312]
["bitfinex","ETHUSD",1755878168595,0.02,4648.8,4647.1,1.41291272]
["bitfinex","ETHUSD",1755878168797,0.02,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1755878169495,0.02,4648.8,4647.9,1.60040352]
["bitfinex","ETHUSD",1755878169723,0.02,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1755878170538,0.02,4648.8,4647.6,2.67027907]
["bitfinex","ETHUSD",1755878170741,0.02,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1755878171289,0.02,4648.8,4648.3,1.24491566]
["bitfinex","ETHUSD",1755878171527,0.02,4648.8,4648.1,3.888]
["bitfinex","ETHUSD",1755878171528,0.02,4648.8,4648.2,1.76929023]
["bitfinex","ETHUSD",1755878171825,0.02,4648.8,4648.3,1.81]
["bitfinex","ETHUSD",1755878172126,0.02,4648.8,4647.3,3.888]
["bitfinex","ETHUSD",1755878172433,0.66,4648.6,4647.6,0.16091068]
["bitfinex","ETHUSD",1755878172606,0.66,4648.6,4646.8,1.37038403]
["bitfinex","ETHUSD",1755878172804,0.66,4648.6,4646.5,3.888]
["bitfinex","ETHUSD",1755878173127,0.66,4648.4,4646.5,3.888]
["bitfinex","ETHUSD",1755878173495,0.1072,4648.5,4646.1,15.09523057]
["bitfinex","ETHUSD",1755878173496,0.66,4648.2,4646.1,3.887]
["bitfinex","ETHUSD",1755878173735,0.1072,4647.9,4645.8,0.02]
["bitfinex","ETHUSD",1755878174023,0.66,4646.8,4645.8,0.02]
["bitfinex","ETHUSD",1755878174229,1.653,4646.7,4645.8,0.02]
["bitfinex","ETHUSD",1755878174419,1.653,4647.0,4646.1,7.0]
["bitfinex","ETHUSD",1755878174731,1.653,4647.5,4646.1,20.58782105]
["bitfinex","ETHUSD",1755878175093,0.66,4647.4,4646.1,5.49259048]
["bitfinex","ETHUSD",1755878175506,0.66,4647.4,4646.1,6.99999048]
["bitfinex","ETHUSD",1755878175804,1.653,4647.5,4646.1,6.99999048]
["bitfinex","ETHUSD",1755878175805,1.653,4647.5,4646.1,5.49266086]
["bitfinex","ETHUSD",1755878176205,1.08774501,4647.5,4646.2,0.12030607]
["bitfinex","ETHUSD",1755878176401,1.08774501,4647.5,4646.3,0.12030607]
["bitfinex","ETHUSD",1755878176602,1.08774501,4647.5,4646.2,1.61292595]
["bitfinex","ETHUSD",1755878177003,0.66,4647.4,4646.2,1.61292595]
["bitfinex","ETHUSD",1755878177421,0.66,4647.4,4646.1,19.51123788]
["bitfinex","ETHUSD",1755878177619,0.66,4647.4,4646.1,19.08053261]
["bitfinex","ETHUSD",1755878177825,0.66,4647.4,4646.1,5.49266204]
["bitfinex","ETHUSD",1755878178008,0.66,4647.4,4646.1,3.98530204]
["bitfinex","ETHUSD",1755878178531,0.66,4647.4,4646.1,5.49263204]
["bitfinex","ETHUSD",1755878178731,0.66,4647.4,4646.1,3.98528318]
["bitfinex","ETHUSD",1755878179031,0.4362,4647.3,4646.1,3.98528318]
["bitfinex","ETHUSD",1755878179414,0.4362,4647.3,4646.2,3.0]
["bitfinex","ETHUSD",1755878179592,0.4362,4647.3,4646.1,5.49263318]
["bitfinex","ETHUSD",1755878179792,0.4354,4647.3,4646.1,6.99999318]
["bitfinex","ETHUSD",1755878180428,0.4354,4647.3,4645.8,0.02]
["bitfinex","ETHUSD",1755878180615,0.4354,4647.3,4645.7,10.0]
["bitfinex","ETHUSD",1755878180930,0.66,4647.4,4646.1,15.09523057]
["bitfinex","ETHUSD",1755878181099,0.02,4647.8,4646.1,15.09523057]
["bitfinex","ETHUSD",1755878181299,0.02,4647.8,4646.8,15.09523057]
["bitfinex","ETHUSD",1755878181597,0.02,4647.8,4646.9,16.066]
["bitfinex","ETHUSD",1755878181797,1.653,4647.7,4646.2,3.0]
["bitfinex","ETHUSD",1755878182202,0.66,4647.6,4646.2,3.0]
["bitfinex","ETHUSD",1755878182403,0.66,4647.4,4645.8,3.0]
["bitfinex","ETHUSD",1755878182610,0.66,4647.4,4645.8,13.0]
["bitfinex","ETHUSD",1755878182810,0.66,4647.4,4645.8,11.49265541]
["bitfinex","ETHUSD",1755878183030,0.66,4647.5,4645.7,3.886]
["bitfinex","ETHUSD",1755878183438,0.66,4647.5,4645.7,2.0340905]
["bitfinex","ETHUSD",1755878183734,0.66,4647.5,4645.7,0.52674683]
["bitfinex","ETHUSD",1755878183938,1.653,4647.7,4646.1,15.09523057]
["bitfinex","ETHUSD",1755878184137,1.653,4647.7,4645.5,10.0]
["bitfinex","ETHUSD",1755878184138,0.02,4647.8,4646.8,15.09523057]
["bitfinex","ETHUSD",1755878184435,1.653,4648.1,4647.6,0.2265]
["bitfinex","ETHUSD",1755878184809,0.1072,4649.0,4647.6,0.15752849]
["bitfinex","ETHUSD",1755878185007,1.673,4648.8,4647.7,10.0]
["bitfinex","ETHUSD",1755878185231,1.673,4648.8,4647.6,30.0]
["bitfinex","ETHUSD",1755878185739,1.673,4648.8,4647.6,28.49320993]
["bitfinex","ETHUSD",1755878186045,1.673,4648.8,4647.6,30.0]
["bitfinex","ETHUSD",1755878186225,1.3501164,4648.8,4647.6,30.0]
["bitfinex","ETHUSD",1755878186428,1.3501164,4648.8,4647.5,18.98123057]
["bitfinex","ETHUSD",1755878186429,1.7863164,4648.8,4647.0,17.79468049]
["bitfinex","ETHUSD",1755878186637,0.4362,4648.7,4647.0,16.71837366]
["bitfinex","ETHUSD",1755878186942,0.4362,4648.7,4647.1,3.0]
["bitfinex","ETHUSD",1755878187941,0.4362,4648.7,4647.0,13.58833668]
["bitfinex","ETHUSD",1755878188240,1.3501164,4648.8,4647.1,9.464]
["bitfinex","ETHUSD",1755878188646,1.3501164,4648.8,4647.1,13.349]
["bitfinex","ETHUSD",1755878188858,1.3501164,4648.8,4647.7,13.58835147]
["bitfinex","ETHUSD",1755878189146,0.002,4648.6,4647.7,13.58835147]
["bitfinex","ETHUSD",1755878189317,0.002,4648.6,4647.1,3.11003099]
["bitfinex","ETHUSD",1755878189520,0.002,4648.6,4647.1,2.03367799]
["bitfinex","ETHUSD",1755878189916,0.002,4648.6,4647.7,3.0]
["bitfinex","ETHUSD",1755878190954,0.002,4648.6,4647.7,1.49319461]
["bitfinex","ETHUSD",1755878191249,0.002,4648.6,4647.1,0.52682205]
["bitfinex","ETHUSD",1755878191754,0.002,4648.6,4647.8,0.02]
["bitfinex","ETHUSD",1755878191922,0.002,4648.6,4647.2,15.09523057]
["bitfinex","ETHUSD",1755878192112,0.3533164,4648.8,4647.2,15.09523057]
["bitfinex","ETHUSD",1755878192542,0.3533164,4648.8,4647.2,14.01891631]
["bitfinex","ETHUSD",1755878193045,1.0962,4648.7,4647.0,3.0]
["bitfinex","ETHUSD",1755878193818,1.0962,4648.7,4646.9,3.884]
["bitfinex","ETHUSD",1755878194552,0.66,4648.7,4647.5,15.09523057]
["bitfinex","ETHUSD",1755878194962,0.66,4648.7,4647.5,13.58831916]
["bitfinex","ETHUSD",1755878195119,0.3533164,4648.8,4647.5,13.58831916]
["bitfinex","ETHUSD",1755878195520,0.3533164,4648.8,4647.5,12.51200372]
["bitfinex","ETHUSD",1755878195915,0.3533164,4648.8,4647.6,3.0]
["bitfinex","ETHUSD",1755878196650,0.3533164,4648.8,4647.5,18.09523057]
["bitfinex","ETHUSD",1755878196853,0.3533164,4648.8,4647.8,3.0]
["bitfinex","ETHUSD",1755878197956,0.66,4648.7,4647.8,3.02]
["bitfinex","ETHUSD",1755878198163,0.66,4648.7,4648.2,15.09523057]
["bitfinex","ETHUSD",1755878198327,0.66,4648.7,4648.3,3.0]
["bitfinex","ETHUSD",1755878199027,0.3733164,4648.8,4647.8,0.02]
["bitfinex","ETHUSD",1755878199028,0.66,4648.5,4647.8,0.02]
["bitfinex","ETHUSD",1755878199254,0.66,4648.5,4647.8,3.02]
["bitfinex","ETHUSD",1755878199630,0.66,4648.5,4647.8,0.02]
["bitfinex","ETHUSD",1755878200070,0.9515,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755878200231,2.6045,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755878200437,3.0377,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755878201445,6.9197,4647.9,4647.8,0.02]
["bitfinex","ETHUSD",1755878201867,6.9197,4647.9,4647.6,0.16450042]
["bitfinex","ETHUSD",1755878201868,0.66,4647.8,4647.6,0.16450042]
["bitfinex","ETHUSD",1755878202068,0.66,4647.6,4646.2,2.69457972]
["bitfinex","ETHUSD",1755878202268,0.4332,4647.5,4645.6,3.001]
["bitfinex","ETHUSD",1755878202474,0.66,4647.1,4645.6,0.001]
["bitfinex","ETHUSD",1755878202673,0.4332,4647.5,4645.6,0.001]
["bitfinex","ETHUSD",1755878202674,0.9515,4646.2,4645.6,0.001]
["bitfinex","ETHUSD",1755878203169,1.3847,4646.2,4645.6,0.001]
["bitfinex","ETHUSD",1755878203540,1.0932,4646.2,4645.6,0.001]
["bitfinex","ETHUSD",1755878204171,0.66,4646.2,4646.1,3.001]
["bitfinex","ETHUSD",1755878204373,3.881,4646.9,4646.1,3.001]
["bitfinex","ETHUSD",1755878204374,0.6592,4646.8,4646.1,3.001]
["bitfinex","ETHUSD",1755878205247,1.653,4647.0,4646.1,3.001]
["bitfinex","ETHUSD",1755878205641,1.653,4647.0,4645.6,0.001]
["bitfinex","ETHUSD",1755878205879,0.4332,4646.9,4645.6,0.001]
["bitfinex","ETHUSD",1755878206346,0.66,4646.9,4645.9,0.12025937]
["bitfinex","ETHUSD",1755878206588,1.653,4647.0,4645.6,0.001]
["bitfinex","ETHUSD",1755878206589,0.66,4646.7,4646.0,0.12025937]
["bitfinex","ETHUSD",1755878206788,0.66,4646.7,4646.1,0.12025937]
["bitfinex","ETHUSD",1755878207152,0.66,4646.1,4645.6,0.001]
["bitfinex","ETHUSD",1755878207352,2.313,4646.0,4645.9,0.12028776]
["bitfinex","ETHUSD",1755878207554,2.313,4646.0,4645.6,0.001]
["bitfinex","ETHUSD",1755878208067,2.313,4646.0,4645.9,0.12031227]
["bitfinex","ETHUSD",1755878208268,1.653,4646.0,4645.9,0.12031227]
["bitfinex","ETHUSD",1755878208584,1.653,4646.0,4645.9,18.46674284]
["bitfinex","ETHUSD",1755878208958,1.45109391,4646.0,4645.9,18.46674284]
["bitfinex","ETHUSD",1755878209360,1.45109391,4646.0,4645.9,18.34643057]
["bitfinex","ETHUSD",1755878209685,1.45109391,4646.0,4645.9,18.09523057]
["bitfinex","ETHUSD",1755878209887,1.45109391,4646.0,4645.9,18.34643057]
["bitfinex","ETHUSD",1755878210597,1.45109391,4646.0,4645.9,18.09523057]
["bitfinex","ETHUSD",1755878211470,1.45109391,4646.0,4645.9,18.34643057]
["bitfinex","ETHUSD",1755878212069,2.11109391,4646.0,4645.9,3.0]
["bitfinex","ETHUSD",1755878212274,2.83579391,4646.0,4645.9,3.0]
["bitfinex","ETHUSD",1755878213585,2.11109391,4646.0,4645.9,3.0]
["bitfinex","ETHUSD",1755878213786,2.83579391,4646.0,4645.9,3.0]
["bitfinex","ETHUSD",1755878214096,2.54429391,4646.0,4645.9,3.0]
["bitfinex","ETHUSD",1755878214264,1.45109391,4646.0,4645.9,18.34643057]
["bitfinex","ETHUSD",1755878215305,1.45109391,4646.0,4645.9,18.09523057]
["bitfinex","ETHUSD",1755878215465,1.45109391,4646.0,4645.9,3.0]
["bitfinex","ETHUSD",1755878215671,2.83579391,4646.0,4645.9,3.0]
["bitfinex","ETHUSD",1755878216325,1.45109391,4646.0,4645.9,3.0]
["bitfinex","ETHUSD",1755878217173,1.45109391,4646.0,4645.6,0.001]
["bitfinex","ETHUSD",1755878217174,2.83499391,4646.0,4645.6,0.001]
["bitfinex","ETHUSD",1755878217375,0.71669939,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755878217587,1.00819939,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755878217803,0.7247,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755878218508,1.4927,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755878219817,1.51960544,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755878220815,1.4927,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755878221014,1.51960544,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755878221310,1.81659538,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755878222217,1.78968994,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755878223304,5.69459538,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755878223511,5.66768994,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1755878224824,3.66,4645.8,4645.6,0.001]
["bitfinex","ETHUSD",1755878224992,0.9784066,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755878225193,1.4116066,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755878225726,1.3847,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755878226039,1.4116066,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755878226203,5.62782422,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755878226393,5.60091762,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755878226599,5.71325163,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755878227829,6.81525163,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755878228127,10.69325163,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755878228343,6.81525163,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755878228512,6.47703401,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755878228896,6.47623401,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755878229329,0.22033401,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755878229542,5.75133401,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755878229832,6.47343401,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755878230131,6.46178185,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755878230432,10.89967399,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1755878230728,3.66,4645.6,4645.3,0.001]
["bitfinex","ETHUSD",1755878231031,1.0538,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755878231400,1.4901,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755878231720,9.07205818,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755878232202,5.19505818,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755878232603,9.07105818,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755878234125,9.07205818,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755878234911,5.19505818,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755878235228,9.07105818,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755878235396,4.68895818,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755878235597,4.68895818,4645.4,4645.3,0.2551]
["bitfinex","ETHUSD",1755878235598,0.108,4645.4,4645.3,0.2551]
["bitfinex","ETHUSD",1755878235803,3.984,4645.4,4645.3,0.2551]
["bitfinex","ETHUSD",1755878236035,3.984,4645.4,4645.3,0.4139]
["bitfinex","ETHUSD",1755878236351,4.5981,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755878236514,5.39300833,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1755878236707,0.66,4645.3,4645.1,0.001]
["bitfinex","ETHUSD",1755878237030,0.97270949,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878237248,1.40900949,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878237455,3.768,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878237660,0.768,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878238150,2.422,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878238319,9.825,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878238519,10.2613,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878239120,9.5392,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878239552,9.297,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878239767,1.654,4645.2,4645.1,0.2551]
["bitfinex","ETHUSD",1755878239937,5.529,4645.2,4645.1,0.4139]
["bitfinex","ETHUSD",1755878241056,5.5282,4645.2,4645.1,0.4139]
["bitfinex","ETHUSD",1755878241254,1.6532,4645.2,4645.1,0.4139]
["bitfinex","ETHUSD",1755878241459,5.5272,4645.2,4645.1,0.4139]
["bitfinex","ETHUSD",1755878241752,1.22076006,4645.8,4645.1,0.4139]
["bitfinex","ETHUSD",1755878241753,3.874,4645.3,4645.1,0.4139]
["bitfinex","ETHUSD",1755878241960,3.874,4645.3,4645.2,0.1588]
["bitfinex","ETHUSD",1755878242271,3.874,4645.3,4645.2,0.4129]
["bitfinex","ETHUSD",1755878243040,3.874,4645.3,4645.2,0.2541]
["bitfinex","ETHUSD",1755878243244,4.534,4645.3,4645.2,0.2541]
["bitfinex","ETHUSD",1755878243464,0.66,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878243653,1.2043,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878243865,1.4901,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878244170,5.91073663,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878245077,4.641,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878245840,4.533,4645.2,4645.1,0.2551]
["bitfinex","ETHUSD",1755878246141,4.641,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878246341,4.9268,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878246550,4.641,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878246876,8.86533612,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878247051,8.83842663,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878247373,8.72942663,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878247881,4.96542663,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878248054,8.83742663,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878248255,5.3621,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878248441,4.64,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878248850,5.3621,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878249246,1.4901,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878249467,8.38900949,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878249666,9.21222758,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878252670,5.34022758,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878253180,9.21222758,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878253348,9.21142758,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878253749,5.33942758,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878254052,9.21142758,4645.2,4645.1,0.001]
["bitfinex","ETHUSD",1755878254879,3.0,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755878255093,6.19907946,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755878255250,6.60846939,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755878255450,7.26846939,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755878256952,11.13946939,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755878257190,7.26846939,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755878257399,11.13946939,4645.1,4645.0,0.001]
["bitfinex","ETHUSD",1755878257756,3.66,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1755878258002,9.74235817,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1755878258201,6.20704694,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1755878258402,5.76964694,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1755878258601,3.979,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1755878258806,4.00591123,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1755878259014,7.66591123,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1755878259312,1.762,4644.9,4644.8,0.2751]
["bitfinex","ETHUSD",1755878259589,5.633,4644.9,4644.8,0.2751]
["bitfinex","ETHUSD",1755878259760,6.293,4644.9,4644.8,0.2751]
["bitfinex","ETHUSD",1755878259957,5.633,4644.9,4644.8,0.2751]
["bitfinex","ETHUSD",1755878260988,6.293,4644.9,4644.8,0.2751]
["bitfinex","ETHUSD",1755878261191,2.422,4644.9,4644.8,0.2751]
["bitfinex","ETHUSD",1755878261395,6.293,4644.9,4644.8,0.2751]
["bitfinex","ETHUSD",1755878261603,2.422,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1755878261778,6.292,4644.9,4644.8,0.021]
["bitfinex","ETHUSD",1755878262464,0.66,4644.8,4642.9,3.0]
["bitfinex","ETHUSD",1755878262698,0.66,4644.4,4642.9,3.0]
["bitfinex","ETHUSD",1755878262999,0.108,4644.5,4642.9,3.0]
["bitfinex","ETHUSD",1755878263000,0.66,4644.2,4642.9,3.0]
["bitfinex","ETHUSD",1755878263193,0.66,4644.0,4643.5,13.75962122]
["bitfinex","ETHUSD",1755878263403,0.66,4643.8,4643.5,13.75962122]
["bitfinex","ETHUSD",1755878263698,1.654,4643.7,4643.5,13.75962122]
["bitfinex","ETHUSD",1755878263997,5.524,4643.7,4643.5,13.75962122]
["bitfinex","ETHUSD",1755878264184,5.636288,4643.7,4643.5,13.75962122]
["bitfinex","ETHUSD",1755878264589,0.66,4643.6,4643.5,13.75962122]
["bitfinex","ETHUSD",1755878264889,0.66,4643.6,4643.2,0.16088529]
["bitfinex","ETHUSD",1755878265089,0.66,4643.4,4642.8,0.02]
["bitfinex","ETHUSD",1755878265272,0.66,4643.2,4642.8,0.18524359]
["bitfinex","ETHUSD",1755878265466,3.869,4643.1,4642.8,0.02]
["bitfinex","ETHUSD",1755878265690,3.8682,4643.1,4642.8,0.02]
["bitfinex","ETHUSD",1755878265997,0.66,4643.0,4642.8,0.02]
["bitfinex","ETHUSD",1755878266200,3.869,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1755878268584,0.66,4643.6,4642.8,0.02]
["bitfinex","ETHUSD",1755878268891,0.66,4643.4,4642.8,0.02]
["bitfinex","ETHUSD",1755878270210,0.66,4643.2,4642.8,0.02]
["bitfinex","ETHUSD",1755878270610,3.868,4643.1,4642.8,0.02]
["bitfinex","ETHUSD",1755878272802,0.66,4643.0,4642.8,0.02]
["bitfinex","ETHUSD",1755878273008,1.4021,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1755878273306,1.4199,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1755878273506,1.4199,4642.9,4642.8,0.18372344]
["bitfinex","ETHUSD",1755878274227,1.4199,4642.9,4642.8,0.02]
["bitfinex","ETHUSD",1755878276296,1.4199,4642.9,4642.8,0.22126071]
["bitfinex","ETHUSD",1755878276733,1.4199,4642.9,4642.8,0.22226071]
["bitfinex","ETHUSD",1755878276994,1.95949,4642.9,4642.8,0.22226071]
["bitfinex","ETHUSD",1755878277196,1.95949,4642.9,4642.8,0.021]
["bitfinex","ETHUSD",1755878277598,3.66,4642.8,4642.5,0.001]
["bitfinex","ETHUSD",1755878277798,3.9493,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755878278034,5.2529814,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755878278206,5.8315814,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755878278406,5.8307814,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1755878278606,5.8307814,4642.6,4640.8,0.02]
["bitfinex","ETHUSD",1755878278926,0.108,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1755878279240,12.4353,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1755878279533,14.14943,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1755878279937,10.28343,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1755878280234,14.14943,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1755878280438,14.80943,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1755878280814,10.94343,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1755878281014,10.5659,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1755878281212,13.5659,4641.9,4640.8,0.02]
["bitfinex","ETHUSD",1755878281547,13.5659,4641.9,4640.8,0.021]
["bitfinex","ETHUSD",1755878282032,9.6999,4641.9,4640.8,0.021]
["bitfinex","ETHUSD",1755878282237,13.5659,4641.9,4640.8,0.021]
["bitfinex","ETHUSD",1755878282824,10.5659,4641.9,4640.8,0.021]
["bitfinex","ETHUSD",1755878283022,6.6999,4641.9,4640.8,0.021]
["bitfinex","ETHUSD",1755878283251,11.23589,4641.9,4640.8,0.021]
["bitfinex","ETHUSD",1755878283448,14.23589,4641.9,4640.8,0.021]
["bitfinex","ETHUSD",1755878284507,14.34827354,4641.9,4640.8,0.021]
["bitfinex","ETHUSD",1755878285312,9.25738354,4641.9,4640.8,0.021]
["bitfinex","ETHUSD",1755878285835,9.25738354,4641.9,4641.8,0.0552]
["bitfinex","ETHUSD",1755878285836,5.28438354,4641.9,4641.8,0.0552]
["bitfinex","ETHUSD",1755878286049,9.14938354,4641.9,4641.8,0.0552]
["bitfinex","ETHUSD",1755878286233,9.14938354,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1755878286413,14.23625975,4641.9,4641.8,0.22040438]
["bitfinex","ETHUSD",1755878287214,13.3105214,4641.9,4641.8,0.22040438]
["bitfinex","ETHUSD",1755878287429,13.3105214,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1755878290044,3.6592,4641.8,4640.8,0.021]
["bitfinex","ETHUSD",1755878290266,1.0618,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1755878290443,4.9258,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1755878290648,5.87218,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1755878291064,1.15258,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1755878291263,5.3796,4640.9,4640.8,0.021]
["bitfinex","ETHUSD",1755878291462,0.768,4640.9,4640.8,0.22123149]
["bitfinex","ETHUSD",1755878291668,4.632,4640.9,4640.8,0.22123149]
["bitfinex","ETHUSD",1755878292177,8.3796,4640.9,4640.8,0.22123149]
["bitfinex","ETHUSD",1755878292386,7.632,4640.9,4640.8,0.22123149]
["bitfinex","ETHUSD",1755878292543,7.9258,4640.9,4640.8,0.22123149]
["bitfinex","ETHUSD",1755878292744,9.17218,4640.9,4640.8,0.22123149]
["bitfinex","ETHUSD",1755878293371,9.17218,4640.9,4639.8,0.02]
["bitfinex","ETHUSD",1755878293372,0.66,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1755878293608,6.20694023,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1755878293780,6.288,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1755878294469,10.0346,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1755878294775,11.83333685,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1755878295787,7.22273685,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1755878295948,9.287,4639.9,4639.8,0.0872]
["bitfinex","ETHUSD",1755878296270,8.627,4639.9,4639.8,0.0872]
["bitfinex","ETHUSD",1755878296469,1.764,4639.9,4639.8,0.0872]
["bitfinex","ETHUSD",1755878296649,8.94774023,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1755878296848,11.72465087,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1755878297051,2.424,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1755878297415,6.287,4639.9,4639.8,0.0872]
["bitfinex","ETHUSD",1755878297579,6.287,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1755878297779,2.424,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1755878298105,6.31394023,4639.9,4639.8,0.0872]
["bitfinex","ETHUSD",1755878298409,1.764,4639.9,4639.8,0.0872]
["bitfinex","ETHUSD",1755878298709,2.73576851,4640.0,4639.8,0.1292]
["bitfinex","ETHUSD",1755878298894,3.863,4639.9,4639.8,0.1292]
["bitfinex","ETHUSD",1755878299094,3.863,4639.9,4639.8,0.0872]
["bitfinex","ETHUSD",1755878299300,4.523,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1755878299805,8.29754023,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1755878300005,8.2706,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1755878300176,10.412478,4639.9,4639.8,0.02]
["bitfinex","ETHUSD",1755878301519,10.412478,4639.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878301520,3.66,4639.8,4638.8,0.021]
["bitfinex","ETHUSD",1755878301815,0.9538,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878302014,9.4718,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878302373,9.9248,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878302574,10.91728,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878302779,2.316,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878302975,6.178,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878303212,9.178,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878303376,5.316,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878304115,6.178,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878304514,6.4718,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878304686,10.61816,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878304887,10.73056258,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878305115,10.03800258,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878306478,10.03700258,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878306687,2.42840258,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878307028,6.28940258,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878307316,7.03700258,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878307811,6.28940258,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878308510,1.76840258,4638.9,4638.8,0.0543]
["bitfinex","ETHUSD",1755878308715,5.73740258,4638.9,4638.8,0.0543]
["bitfinex","ETHUSD",1755878308918,5.73740258,4638.9,4638.8,0.0751]
["bitfinex","ETHUSD",1755878309091,5.73740258,4638.9,4638.8,0.0543]
["bitfinex","ETHUSD",1755878309292,5.73740258,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878309590,1.87640258,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878309792,5.73740258,4638.9,4638.8,0.0543]
["bitfinex","ETHUSD",1755878309992,5.73740258,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878310217,6.85120258,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878310417,7.14500258,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878310579,10.85950284,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878311322,6.99850284,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878311680,10.85850284,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878313236,6.99850284,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878313436,10.85850284,4638.9,4638.8,0.021]
["bitfinex","ETHUSD",1755878313816,3.0,4638.8,4635.7,3.0]
["bitfinex","ETHUSD",1755878314140,0.108,4636.9,4636.2,13.37724508]
["bitfinex","ETHUSD",1755878314326,5.517,4636.8,4636.2,13.37724508]
["bitfinex","ETHUSD",1755878314527,5.5162,4636.8,4635.8,3.0]
["bitfinex","ETHUSD",1755878314725,5.5162,4636.8,4635.7,13.37724508]
["bitfinex","ETHUSD",1755878314726,5.5162,4636.8,4635.7,0.16225736]
["bitfinex","ETHUSD",1755878315042,0.108,4636.4,4635.4,13.37724508]
["bitfinex","ETHUSD",1755878315241,3.86,4636.3,4635.4,13.37724508]
["bitfinex","ETHUSD",1755878316811,3.86,4636.3,4635.4,13.53892983]
["bitfinex","ETHUSD",1755878317012,3.86,4636.3,4635.5,3.0]
["bitfinex","ETHUSD",1755878317426,1.6562,4636.8,4636.2,13.37724508]
["bitfinex","ETHUSD",1755878317766,3.859,4636.7,4636.2,13.37724508]
["bitfinex","ETHUSD",1755878318074,1.657,4636.6,4636.3,3.0]
["bitfinex","ETHUSD",1755878318232,1.657,4637.6,4636.7,3.66]
["bitfinex","ETHUSD",1755878318428,1.657,4637.6,4636.6,30.0]
["bitfinex","ETHUSD",1755878318429,3.859,4637.5,4637.4,13.37724508]
["bitfinex","ETHUSD",1755878318936,3.859,4637.5,4637.4,16.37724508]
["bitfinex","ETHUSD",1755878319137,1.657,4637.6,4637.4,13.37724508]
["bitfinex","ETHUSD",1755878319360,0.02,4639.8,4637.6,3.0]
["bitfinex","ETHUSD",1755878319676,1.657,4638.7,4638.2,0.66]
["bitfinex","ETHUSD",1755878319845,1.657,4638.7,4637.7,43.24081743]
["bitfinex","ETHUSD",1755878319846,4.73941862,4638.7,4638.6,17.03724508]
["bitfinex","ETHUSD",1755878320036,4.48056206,4638.7,4638.6,17.23824845]
["bitfinex","ETHUSD",1755878320235,0.62156206,4638.7,4638.6,17.23824845]
["bitfinex","ETHUSD",1755878320432,3.858,4639.0,4638.7,33.0]
["bitfinex","ETHUSD",1755878320768,1.76938606,4639.5,4638.9,0.66]
["bitfinex","ETHUSD",1755878321062,3.858,4639.4,4638.1,0.66]
["bitfinex","ETHUSD",1755878321249,3.858,4639.4,4638.0,13.61806251]
["bitfinex","ETHUSD",1755878321563,3.858,4639.4,4638.0,13.37724508]
["bitfinex","ETHUSD",1755878322156,3.858,4639.3,4638.0,13.37724508]
["bitfinex","ETHUSD",1755878322540,3.858,4639.3,4638.0,13.54219022]
["bitfinex","ETHUSD",1755878322858,3.858,4639.3,4638.0,0.16494514]
["bitfinex","ETHUSD",1755878323168,2.23428606,4639.5,4637.5,13.37724508]
["bitfinex","ETHUSD",1755878323368,3.857,4639.4,4637.5,13.37724508]
["bitfinex","ETHUSD",1755878323562,3.4649,4639.3,4637.7,0.647525]
["bitfinex","ETHUSD",1755878323765,3.49184371,4639.3,4636.8,13.39724508]
["bitfinex","ETHUSD",1755878323966,3.02694371,4639.3,4636.8,13.39724508]
["bitfinex","ETHUSD",1755878324135,0.4649,4639.2,4637.0,0.647632]
["bitfinex","ETHUSD",1755878324340,0.66,4639.0,4636.8,0.02]
["bitfinex","ETHUSD",1755878324537,3.0,4638.8,4636.8,0.02]
["bitfinex","ETHUSD",1755878324857,0.4649,4639.2,4636.8,0.02]
["bitfinex","ETHUSD",1755878324858,0.4649,4639.2,4637.2,13.37724508]
["bitfinex","ETHUSD",1755878325043,3.88394488,4639.1,4637.2,13.37724508]
["bitfinex","ETHUSD",1755878325248,3.857,4639.0,4637.2,13.37724508]
["bitfinex","ETHUSD",1755878325644,0.02694313,4639.4,4637.2,13.37724508]
["bitfinex","ETHUSD",1755878325845,3.0,4639.2,4637.2,13.37724508]
["bitfinex","ETHUSD",1755878326050,3.857,4639.1,4637.2,13.37724508]
["bitfinex","ETHUSD",1755878326459,3.857,4639.1,4638.4,13.37724508]
["bitfinex","ETHUSD",1755878326657,4.76938606,4639.5,4638.4,13.37724508]
["bitfinex","ETHUSD",1755878326859,3.0,4639.3,4638.4,13.37724508]
["bitfinex","ETHUSD",1755878327266,2.9992,4639.3,4638.4,13.37724508]
["bitfinex","ETHUSD",1755878327576,1.76938606,4639.5,4638.4,13.37724508]
["bitfinex","ETHUSD",1755878327577,0.108,4638.7,4638.4,13.37724508]
["bitfinex","ETHUSD",1755878327747,5.512,4638.6,4638.4,13.37724508]
["bitfinex","ETHUSD",1755878327936,4.99419608,4638.6,4638.4,13.37724508]
["bitfinex","ETHUSD",1755878328142,4.2174571,4638.6,4638.4,13.37724508]
["bitfinex","ETHUSD",1755878328341,0.79474836,4638.5,4637.4,0.001]
["bitfinex","ETHUSD",1755878328659,0.108,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755878328863,5.62,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755878329478,6.0849,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755878329648,6.3878,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755878329850,6.23681184,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755878330064,5.97782384,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755878330258,5.67492384,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755878330460,1.35402384,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755878330860,0.108,4638.2,4637.9,13.37724508]
["bitfinex","ETHUSD",1755878331071,5.511,4638.1,4637.9,13.37724508]
["bitfinex","ETHUSD",1755878331674,5.9759,4638.1,4637.4,0.109]
["bitfinex","ETHUSD",1755878331861,3.855,4638.0,4637.4,0.001]
["bitfinex","ETHUSD",1755878332377,1.656,4638.1,4637.4,0.001]
["bitfinex","ETHUSD",1755878332378,0.3029,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755878332557,0.63319,4637.5,4637.4,0.001]
["bitfinex","ETHUSD",1755878332756,7.95309,4637.5,4637.4,0.20233332]
["bitfinex","ETHUSD",1755878333261,4.09809,4637.5,4637.4,0.20233332]
["bitfinex","ETHUSD",1755878333461,3.855,4637.5,4637.4,0.20233332]
["bitfinex","ETHUSD",1755878333876,0.02695185,4637.9,4637.4,0.20233332]
["bitfinex","ETHUSD",1755878334096,3.855,4637.8,4637.4,0.001]
["bitfinex","ETHUSD",1755878334247,4.3199,4637.8,4637.5,0.20125426]
["bitfinex","ETHUSD",1755878334583,1.656,4638.1,4637.6,0.20125426]
["bitfinex","ETHUSD",1755878334882,4.3189,4638.0,4637.7,0.20124014]
["bitfinex","ETHUSD",1755878335097,4.3189,4638.0,4637.8,0.20123213]
["bitfinex","ETHUSD",1755878335299,3.88095127,4638.0,4637.9,0.20123213]
["bitfinex","ETHUSD",1755878335597,7.18385127,4638.0,4637.9,0.20123213]
["bitfinex","ETHUSD",1755878335778,7.1569,4638.0,4637.9,0.20123213]
["bitfinex","ETHUSD",1755878335952,6.854,4638.0,4637.9,0.20123213]
["bitfinex","ETHUSD",1755878336153,7.6218,4638.0,4637.9,0.20123213]
["bitfinex","ETHUSD",1755878337161,8.54958,4638.0,4637.9,0.20123213]
["bitfinex","ETHUSD",1755878337590,3.0,4637.9,4637.4,0.001]
["bitfinex","ETHUSD",1755878337782,0.02695243,4637.8,4637.5,0.20124495]
["bitfinex","ETHUSD",1755878337988,0.49185243,4637.8,4637.6,0.20124495]
["bitfinex","ETHUSD",1755878338287,0.49185243,4637.8,4637.4,0.001]
["bitfinex","ETHUSD",1755878338288,0.49185243,4637.8,4637.7,0.20124495]
["bitfinex","ETHUSD",1755878338452,2.08771567,4637.8,4637.7,0.20124495]
["bitfinex","ETHUSD",1755878338856,7.64875243,4637.8,4637.7,0.20124495]
["bitfinex","ETHUSD",1755878339057,7.621,4637.8,4637.7,0.20124495]
["bitfinex","ETHUSD",1755878340359,3.66,4637.7,4637.4,0.001]
["bitfinex","ETHUSD",1755878340695,8.281,4637.8,4637.4,0.001]
["bitfinex","ETHUSD",1755878340696,8.86495359,4637.6,4637.4,0.001]
["bitfinex","ETHUSD",1755878340854,0.3029,4637.5,4636.8,0.02]
["bitfinex","ETHUSD",1755878341058,0.02695475,4637.4,4636.8,0.02]
["bitfinex","ETHUSD",1755878341393,0.3029,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1755878341610,5.4248,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1755878341761,8.9219,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1755878342070,9.12774474,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1755878342691,9.12674474,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1755878342915,5.27374474,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1755878343105,9.12674474,4636.9,4636.8,0.02]
["bitfinex","ETHUSD",1755878343484,9.12674474,4636.9,4635.1,0.108]
["bitfinex","ETHUSD",1755878343485,3.0,4636.8,4635.1,0.108]
["bitfinex","ETHUSD",1755878343726,0.68695882,4636.7,4634.8,0.02]
["bitfinex","ETHUSD",1755878343915,3.853,4636.6,4635.8,0.001]
["bitfinex","ETHUSD",1755878344114,3.853,4636.5,4635.8,0.001]
["bitfinex","ETHUSD",1755878344314,0.3029,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755878344516,4.657,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755878344813,8.51,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755878345179,4.9599,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755878345385,8.51,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1755878345614,1.657,4635.9,4635.8,0.3082]
["bitfinex","ETHUSD",1755878345917,5.51,4635.9,4635.8,0.7624]
["bitfinex","ETHUSD",1755878346418,1.657,4635.9,4635.8,0.3082]
["bitfinex","ETHUSD",1755878346620,5.51,4635.9,4635.8,0.3082]
["bitfinex","ETHUSD",1755878346788,5.51,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1755878347899,9.3639,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1755878348100,8.51,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1755878348299,4.657,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1755878348740,8.7973,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1755878348947,9.2329,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1755878349102,5.3799,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1755878349420,9.2329,4635.9,4635.8,0.021]
["bitfinex","ETHUSD",1755878349609,3.66,4635.8,4634.8,0.02]
["bitfinex","ETHUSD",1755878349798,0.2873,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1755878350023,4.657,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1755878350223,1.657,4634.9,4634.8,0.3144]
["bitfinex","ETHUSD",1755878350447,1.657,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1755878350448,5.511,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1755878350647,1.657,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1755878351052,5.511,4634.9,4634.8,0.3144]
["bitfinex","ETHUSD",1755878351248,5.5102,4634.9,4634.8,0.02]
["bitfinex","ETHUSD",1755878351453,1.6562,4634.9,4634.8,0.3144]
["bitfinex","ETHUSD",1755878351770,5.5102,4634.9,4634.8,0.744]
["bitfinex","ETHUSD",1755878351942,1.657,4635.3,4634.9,0.66]
["bitfinex","ETHUSD",1755878352263,0.0269594,4636.6,4635.6,13.37724508]
["bitfinex","ETHUSD",1755878352431,5.51,4636.5,4635.6,13.37724508]
["bitfinex","ETHUSD",1755878352627,0.02696057,4636.4,4635.0,13.37724508]
["bitfinex","ETHUSD",1755878352833,0.4356,4636.3,4635.0,13.37724508]
["bitfinex","ETHUSD",1755878353165,5.51,4636.5,4634.8,0.02]
["bitfinex","ETHUSD",1755878353166,1.657,4636.5,4636.2,0.2944]
["bitfinex","ETHUSD",1755878353366,1.657,4636.5,4636.4,13.37724508]
["bitfinex","ETHUSD",1755878353571,5.511,4636.5,4636.4,0.16310734]
["bitfinex","ETHUSD",1755878353796,5.619,4636.5,4636.1,13.37724508]
["bitfinex","ETHUSD",1755878354080,1.657,4636.5,4636.4,0.2944]
["bitfinex","ETHUSD",1755878354229,1.765,4637.2,4636.5,0.66]
["bitfinex","ETHUSD",1755878354430,0.11248794,4637.6,4636.5,0.66]
["bitfinex","ETHUSD",1755878354431,3.854,4637.3,4637.1,13.67164508]
["bitfinex","ETHUSD",1755878354777,3.854,4637.3,4637.1,13.83179711]
["bitfinex","ETHUSD",1755878354957,3.962,4637.2,4637.1,0.16015203]
["bitfinex","ETHUSD",1755878355171,3.962,4637.2,4636.5,0.5376]
["bitfinex","ETHUSD",1755878355350,3.854,4637.1,4636.5,0.5376]
["bitfinex","ETHUSD",1755878355673,3.854,4637.1,4635.9,0.647766]
["bitfinex","ETHUSD",1755878355844,0.02695708,4637.0,4635.9,0.647766]
["bitfinex","ETHUSD",1755878356049,5.511,4636.9,4635.4,0.66]
["bitfinex","ETHUSD",1755878356371,3.46255824,4636.8,4635.3,0.647766]
["bitfinex","ETHUSD",1755878356730,0.4356,4636.7,4635.3,0.647766]
["bitfinex","ETHUSD",1755878356927,0.4356,4636.7,4635.1,0.16117685]
["bitfinex","ETHUSD",1755878356928,3.853,4636.6,4635.1,0.16117685]
["bitfinex","ETHUSD",1755878357170,4.2886,4636.5,4635.0,13.37724508]
["bitfinex","ETHUSD",1755878357379,3.02696057,4636.4,4635.0,0.16487371]
["bitfinex","ETHUSD",1755878357566,3.46256057,4636.4,4634.3,14.02524608]
["bitfinex","ETHUSD",1755878357749,1.16715606,4636.3,4634.3,13.37724508]
["bitfinex","ETHUSD",1755878357947,0.02696173,4636.2,4634.3,13.37724508]
["bitfinex","ETHUSD",1755878358267,1.16715606,4636.3,4633.8,0.02]
["bitfinex","ETHUSD",1755878358268,4.657,4636.9,4635.2,0.66]
["bitfinex","ETHUSD",1755878358464,3.0,4636.7,4635.2,0.66]
["bitfinex","ETHUSD",1755878358633,3.853,4636.8,4635.2,0.66]
["bitfinex","ETHUSD",1755878358834,3.87995824,4636.8,4635.2,0.66]
["bitfinex","ETHUSD",1755878359270,3.87995824,4636.8,4634.8,0.17986131]
["bitfinex","ETHUSD",1755878359271,3.4356,4636.7,4634.8,0.17986131]
["bitfinex","ETHUSD",1755878359564,3.0,4636.5,4634.8,0.02]
["bitfinex","ETHUSD",1755878359861,3.0,4636.3,4634.8,0.02]
["bitfinex","ETHUSD",1755878360066,0.02696173,4636.2,4634.8,0.02]
["bitfinex","ETHUSD",1755878360477,0.02696173,4636.2,4634.9,13.37724508]
["bitfinex","ETHUSD",1755878360478,3.853,4636.1,4634.9,13.37724508]
["bitfinex","ETHUSD",1755878360643,1.657,4636.0,4634.9,13.37724508]
["bitfinex","ETHUSD",1755878361072,3.853,4635.9,4634.9,13.37724508]
["bitfinex","ETHUSD",1755878362169,0.11248352,4635.8,4634.9,13.37724508]
["bitfinex","ETHUSD",1755878362672,3.853,4635.7,4634.9,13.37724508]
["bitfinex","ETHUSD",1755878363171,3.853,4635.7,4634.8,0.18014268]
["bitfinex","ETHUSD",1755878363375,0.02696522,4635.6,4634.8,0.18014268]
["bitfinex","ETHUSD",1755878363683,0.02616522,4635.6,4634.8,0.18014268]
["bitfinex","ETHUSD",1755878363850,3.853,4635.5,4634.8,0.18014268]
["bitfinex","ETHUSD",1755878364950,0.02616638,4635.4,4634.8,0.18014268]
["bitfinex","ETHUSD",1755878365279,0.2873,4634.9,4634.8,0.18014268]
["bitfinex","ETHUSD",1755878365481,9.2339,4634.9,4634.8,0.021]
["bitfinex","ETHUSD",1755878365688,9.3419,4634.9,4634.8,0.021]
["bitfinex","ETHUSD",1755878366764,10.0019,4634.9,4634.8,0.021]
["bitfinex","ETHUSD",1755878366963,10.0019,4634.9,4633.8,0.02]
["bitfinex","ETHUSD",1755878366964,3.66,4634.8,4633.8,0.02]
["bitfinex","ETHUSD",1755878367152,0.66,4633.8,4632.8,0.02]
["bitfinex","ETHUSD",1755878367351,0.2873,4633.9,4632.8,0.02]
["bitfinex","ETHUSD",1755878367352,0.2873,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1755878367552,13.9773,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1755878367876,14.5209,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1755878368073,15.97299,4632.9,4632.8,0.02]
["bitfinex","ETHUSD",1755878368897,15.97299,4632.9,4631.0,0.108]
["bitfinex","ETHUSD",1755878368898,3.66,4632.8,4631.0,0.108]
["bitfinex","ETHUSD",1755878369099,3.66,4632.8,4630.8,0.02]
["bitfinex","ETHUSD",1755878369100,3.854,4632.7,4630.8,0.02]
["bitfinex","ETHUSD",1755878369260,0.66,4631.9,4630.8,0.02]
["bitfinex","ETHUSD",1755878369466,3.66,4631.7,4630.8,0.02]
["bitfinex","ETHUSD",1755878369669,0.66,4631.5,4630.8,0.02]
["bitfinex","ETHUSD",1755878369867,0.66,4631.5,4628.8,0.02]
["bitfinex","ETHUSD",1755878369868,0.02698967,4631.4,4628.8,0.02]
["bitfinex","ETHUSD",1755878370130,3.66,4631.2,4628.8,0.02]
["bitfinex","ETHUSD",1755878370267,3.66,4631.0,4628.8,0.02]
["bitfinex","ETHUSD",1755878370466,0.66,4630.7,4628.8,0.02]
["bitfinex","ETHUSD",1755878370662,3.66,4630.5,4628.8,0.02]
["bitfinex","ETHUSD",1755878370867,0.0269955,4630.4,4628.8,0.02]
["bitfinex","ETHUSD",1755878371170,0.4356,4630.3,4628.8,0.02]
["bitfinex","ETHUSD",1755878371369,0.4356,4630.3,4627.8,0.4496]
["bitfinex","ETHUSD",1755878371370,3.66,4630.1,4627.8,0.02]
["bitfinex","ETHUSD",1755878371697,5.55099667,4630.2,4626.8,0.02]
["bitfinex","ETHUSD",1755878371698,0.66,4628.9,4626.8,0.02]
["bitfinex","ETHUSD",1755878372012,3.66,4628.7,4626.8,0.02]
["bitfinex","ETHUSD",1755878372164,0.66,4628.5,4626.8,0.02]
["bitfinex","ETHUSD",1755878372501,0.02700717,4628.4,4626.8,0.02]
["bitfinex","ETHUSD",1755878372800,6.064113,4628.8,4626.8,0.02]
["bitfinex","ETHUSD",1755878372801,3.66,4628.2,4626.8,0.02]
["bitfinex","ETHUSD",1755878372971,3.94900892,4628.1,4626.8,0.02]
["bitfinex","ETHUSD",1755878373176,2.09646089,4628.0,4626.8,0.02]
["bitfinex","ETHUSD",1755878373502,0.02701009,4627.9,4626.8,0.02]
["bitfinex","ETHUSD",1755878373677,3.66,4627.7,4626.8,0.02]
["bitfinex","ETHUSD",1755878373880,0.66,4627.5,4626.8,0.02]
["bitfinex","ETHUSD",1755878374203,0.027013,4627.4,4626.8,0.02]
["bitfinex","ETHUSD",1755878374374,0.027013,4627.4,4625.8,0.02]
["bitfinex","ETHUSD",1755878374375,3.4356,4627.3,4625.8,0.02]
["bitfinex","ETHUSD",1755878374700,0.66,4627.1,4625.8,0.02]
["bitfinex","ETHUSD",1755878374889,3.66,4626.9,4625.8,0.02]
["bitfinex","ETHUSD",1755878375067,3.66,4626.7,4625.8,0.021]
["bitfinex","ETHUSD",1755878375267,0.02701768,4626.6,4625.8,0.021]
["bitfinex","ETHUSD",1755878375467,0.66,4626.4,4625.8,0.021]
["bitfinex","ETHUSD",1755878375668,0.66,4626.2,4625.8,0.021]
["bitfinex","ETHUSD",1755878375900,0.13657943,4626.3,4625.8,0.021]
["bitfinex","ETHUSD",1755878375901,1.659,4626.1,4625.8,0.021]
["bitfinex","ETHUSD",1755878376097,3.939,4626.0,4625.8,0.021]
["bitfinex","ETHUSD",1755878376311,3.02702176,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1755878376767,3.96602176,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1755878376966,3.938,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1755878377172,4.3736,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1755878377407,4.3866,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1755878377596,3.97802176,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1755878377796,3.98102176,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1755878378314,3.98202176,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1755878378515,0.02702176,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1755878378715,3.957,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1755878378882,5.186,4626.8,4625.8,0.021]
["bitfinex","ETHUSD",1755878379074,5.64601709,4626.7,4625.8,0.021]
["bitfinex","ETHUSD",1755878379278,5.619,4626.7,4625.8,0.021]
["bitfinex","ETHUSD",1755878379497,0.108,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1755878379683,1.66,4626.7,4625.9,0.4586]
["bitfinex","ETHUSD",1755878379885,1.66,4626.7,4626.6,13.37724508]
["bitfinex","ETHUSD",1755878379886,1.1671875,4626.7,4626.6,13.37724508]
["bitfinex","ETHUSD",1755878380085,1.1671875,4626.7,4626.5,0.108]
["bitfinex","ETHUSD",1755878380293,0.02701768,4626.6,4626.3,0.108]
["bitfinex","ETHUSD",1755878380470,0.02701768,4626.6,4625.8,0.021]
["bitfinex","ETHUSD",1755878380471,0.108,4626.4,4625.8,0.021]
["bitfinex","ETHUSD",1755878380679,3.99101943,4626.3,4625.9,0.4586]
["bitfinex","ETHUSD",1755878380909,3.99101943,4626.3,4625.8,0.021]
["bitfinex","ETHUSD",1755878380910,0.108,4626.1,4625.8,0.021]
["bitfinex","ETHUSD",1755878381218,0.02702118,4626.0,4625.8,0.021]
["bitfinex","ETHUSD",1755878381379,0.50122118,4626.0,4625.8,0.021]
["bitfinex","ETHUSD",1755878381729,7.4422,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1755878382006,3.4742,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1755878382208,8.13122176,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1755878382372,8.92812218,4625.9,4625.8,0.021]
["bitfinex","ETHUSD",1755878382572,3.66,4625.8,4623.8,0.02]
["bitfinex","ETHUSD",1755878382774,0.108,4624.9,4622.3,0.15915416]
["bitfinex","ETHUSD",1755878382974,0.108,4623.9,4621.6,0.108]
["bitfinex","ETHUSD",1755878383171,6.13423404,4623.8,4621.7,0.108]
["bitfinex","ETHUSD",1755878383372,0.108,4621.8,4621.2,0.15881836]
["bitfinex","ETHUSD",1755878383602,5.633,4621.7,4620.8,0.02]
["bitfinex","ETHUSD",1755878383805,0.108,4621.5,4620.8,0.128]
["bitfinex","ETHUSD",1755878383980,5.6322,4621.4,4620.8,0.128]
["bitfinex","ETHUSD",1755878384311,5.6322,4621.4,4620.9,0.4586]
["bitfinex","ETHUSD",1755878384312,1.6602,4621.4,4620.9,0.4586]
["bitfinex","ETHUSD",1755878384510,1.6602,4621.4,4620.8,0.02]
["bitfinex","ETHUSD",1755878384684,3.99704866,4621.3,4620.8,0.02]
["bitfinex","ETHUSD",1755878385406,4.4512,4621.2,4620.8,0.02]
["bitfinex","ETHUSD",1755878385612,3.0,4623.3,4620.8,0.02]
["bitfinex","ETHUSD",1755878385613,1.661,4621.8,4620.9,0.4586]
["bitfinex","ETHUSD",1755878385775,1.661,4621.7,4620.9,0.4586]
["bitfinex","ETHUSD",1755878385977,1.661,4622.0,4621.3,3.66]
["bitfinex","ETHUSD",1755878386211,3.988,4622.3,4621.4,0.4586]
["bitfinex","ETHUSD",1755878386409,5.649,4622.2,4621.3,2.37584187]
["bitfinex","ETHUSD",1755878386612,1.661,4622.1,4621.2,12.89974018]
["bitfinex","ETHUSD",1755878386778,1.661,4622.8,4621.3,26.157]
["bitfinex","ETHUSD",1755878386978,5.19,4623.9,4621.2,12.89974018]
["bitfinex","ETHUSD",1755878386979,5.648,4622.7,4621.2,12.89974018]
["bitfinex","ETHUSD",1755878387219,1.661,4622.6,4621.2,12.89974018]
["bitfinex","ETHUSD",1755878387384,1.661,4623.6,4622.3,12.89974018]
["bitfinex","ETHUSD",1755878387595,4.01603579,4623.5,4622.3,12.89974018]
["bitfinex","ETHUSD",1755878387832,4.01603579,4623.5,4620.8,0.02]
["bitfinex","ETHUSD",1755878388044,0.4734,4623.4,4620.8,0.02]
["bitfinex","ETHUSD",1755878388349,3.0,4623.2,4620.8,0.02]
["bitfinex","ETHUSD",1755878388534,3.66,4623.0,4620.8,0.02]
["bitfinex","ETHUSD",1755878388722,3.66,4622.8,4620.8,0.02]
["bitfinex","ETHUSD",1755878389047,0.66,4622.6,4620.8,0.02]
["bitfinex","ETHUSD",1755878389261,0.02704164,4622.5,4620.8,0.02]
["bitfinex","ETHUSD",1755878389725,4.004,4622.4,4620.8,0.02]
["bitfinex","ETHUSD",1755878389925,0.50124281,4622.3,4620.8,0.02]
["bitfinex","ETHUSD",1755878390325,0.66,4622.2,4620.8,0.02]
["bitfinex","ETHUSD",1755878390651,0.02704398,4622.1,4621.3,0.001]
["bitfinex","ETHUSD",1755878390946,4.02,4622.0,4621.3,0.001]
["bitfinex","ETHUSD",1755878391157,0.02704515,4621.9,4621.3,0.001]
["bitfinex","ETHUSD",1755878391522,1.661,4622.7,4621.3,0.001]
["bitfinex","ETHUSD",1755878391523,4.024,4621.8,4621.3,0.001]
["bitfinex","ETHUSD",1755878391725,1.68804632,4621.7,4621.3,0.001]
["bitfinex","ETHUSD",1755878391955,2.16224632,4621.7,4621.3,0.001]
["bitfinex","ETHUSD",1755878392247,0.4742,4621.6,4621.3,0.001]
["bitfinex","ETHUSD",1755878392453,4.05104749,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1755878392637,4.024,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755878392824,4.4982,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755878393436,4.52524808,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755878393619,5.14387289,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755878393819,5.11682481,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755878394437,5.77682481,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1755878394645,5.88482481,4621.4,4620.0,9.921]
["bitfinex","ETHUSD",1755878394968,0.108,4620.1,4620.0,9.921]
["bitfinex","ETHUSD",1755878395272,1.77,4620.1,4620.0,9.921]
["bitfinex","ETHUSD",1755878395435,1.662,4620.1,4620.0,9.921]
["bitfinex","ETHUSD",1755878395870,5.685,4620.1,4620.0,9.921]
["bitfinex","ETHUSD",1755878396076,6.1592,4620.1,4620.0,9.921]
["bitfinex","ETHUSD",1755878396384,1.662,4620.1,4620.0,9.921]
["bitfinex","ETHUSD",1755878396745,5.685,4620.1,4620.0,9.921]
["bitfinex","ETHUSD",1755878396980,1.662,4620.1,4620.0,9.921]
["bitfinex","ETHUSD",1755878397133,5.687,4620.1,4620.0,9.921]
["bitfinex","ETHUSD",1755878397739,1.662,4620.1,4620.0,9.921]
["bitfinex","ETHUSD",1755878398138,5.685,4620.1,4620.0,9.921]
["bitfinex","ETHUSD",1755878399783,5.679,4620.1,4620.0,9.921]
["bitfinex","ETHUSD",1755878400592,1.662,4620.1,4620.0,9.921]
["bitfinex","ETHUSD",1755878401386,1.662,4620.1,4620.0,10.1083]
["bitfinex","ETHUSD",1755878401873,5.196,4621.7,4620.0,9.921]
["bitfinex","ETHUSD",1755878402263,5.196,4621.7,4620.0,10.2378764]
["bitfinex","ETHUSD",1755878402576,5.196,4621.7,4620.0,9.921]
["bitfinex","ETHUSD",1755878402577,0.4742,4621.6,4620.0,9.921]
["bitfinex","ETHUSD",1755878402781,0.02,4621.8,4620.1,33.1873]
["bitfinex","ETHUSD",1755878402948,0.02,4621.8,4620.1,0.1873]
["bitfinex","ETHUSD",1755878402949,4.02,4621.7,4620.1,0.1873]
["bitfinex","ETHUSD",1755878403149,0.11240321,4621.5,4620.1,3.0]
["bitfinex","ETHUSD",1755878403665,0.11240321,4621.5,4620.2,40.0]
["bitfinex","ETHUSD",1755878403864,4.022,4621.4,4620.3,3.0]
["bitfinex","ETHUSD",1755878404192,0.11240321,4621.5,4621.4,30.0]
["bitfinex","ETHUSD",1755878404370,0.02,4621.8,4621.4,46.46603299]
["bitfinex","ETHUSD",1755878404550,0.4942,4621.8,4620.8,3.0]
["bitfinex","ETHUSD",1755878404882,1.663,4621.7,4621.4,13.46603299]
["bitfinex","ETHUSD",1755878405067,0.02,4621.8,4621.6,0.66]
["bitfinex","ETHUSD",1755878405380,1.663,4625.6,4622.1,0.66]
["bitfinex","ETHUSD",1755878405578,0.108,4625.2,4624.4,0.108]
["bitfinex","ETHUSD",1755878405764,0.02702644,4625.1,4624.2,3.0]
["bitfinex","ETHUSD",1755878405963,4.027,4624.7,4624.1,0.108]
["bitfinex","ETHUSD",1755878406175,4.027,4624.7,4624.6,0.108]
["bitfinex","ETHUSD",1755878406492,1.663,4625.6,4624.7,33.0]
["bitfinex","ETHUSD",1755878406690,1.663,4625.6,4625.5,13.46603299]
["bitfinex","ETHUSD",1755878406876,0.02,4625.8,4625.6,33.0]
["bitfinex","ETHUSD",1755878407076,0.02,4625.8,4625.7,0.108]
["bitfinex","ETHUSD",1755878407385,4.155,4625.8,4625.7,6.5258]
["bitfinex","ETHUSD",1755878407587,4.155,4625.8,4625.7,5.14926406]
["bitfinex","ETHUSD",1755878407588,5.84402235,4625.8,4625.7,5.14926406]
["bitfinex","ETHUSD",1755878407788,5.84402235,4625.8,4622.6,13.46603299]
["bitfinex","ETHUSD",1755878407789,6.92100224,4625.8,4623.7,0.108]
["bitfinex","ETHUSD",1755878407954,2.78600224,4625.8,4624.0,13.46603299]
["bitfinex","ETHUSD",1755878408160,0.66,4625.6,4623.4,0.16015217]
["bitfinex","ETHUSD",1755878408384,2.8984272,4625.8,4623.7,12.8875056]
["bitfinex","ETHUSD",1755878408579,4.034,4625.6,4623.9,3.0]
["bitfinex","ETHUSD",1755878408801,0.0270241,4625.5,4624.1,3.0]
["bitfinex","ETHUSD",1755878409001,0.0270241,4625.5,4623.8,3.0]
["bitfinex","ETHUSD",1755878409296,0.108,4625.3,4624.7,0.108]
["bitfinex","ETHUSD",1755878409586,0.13242496,4625.8,4625.3,30.0]
["bitfinex","ETHUSD",1755878409799,0.02,4625.8,4625.6,3.0]
["bitfinex","ETHUSD",1755878409969,0.02,4625.8,4625.5,12.8875056]
["bitfinex","ETHUSD",1755878409970,0.02,4625.8,4625.7,34.13833436]
["bitfinex","ETHUSD",1755878410182,4.041,4627.1,4625.8,3.0]
["bitfinex","ETHUSD",1755878410380,0.11238929,4627.4,4626.7,12.8875056]
["bitfinex","ETHUSD",1755878410582,0.4358,4629.3,4626.7,12.8875056]
["bitfinex","ETHUSD",1755878410583,4.04,4628.6,4626.9,0.66]
["bitfinex","ETHUSD",1755878410885,1.662,4629.9,4627.9,0.66]
["bitfinex","ETHUSD",1755878411191,1.77,4629.9,4628.8,3.0]
["bitfinex","ETHUSD",1755878411400,1.662,4630.6,4629.7,15.8875056]
["bitfinex","ETHUSD",1755878411583,1.662,4630.6,4629.7,15.9955056]
["bitfinex","ETHUSD",1755878411759,1.662,4630.6,4629.8,3.0]
["bitfinex","ETHUSD",1755878411959,1.662,4630.6,4630.5,0.108]
["bitfinex","ETHUSD",1755878412203,0.02,4630.8,4630.7,3.66]
["bitfinex","ETHUSD",1755878412366,0.02,4631.8,4630.8,10.0]
["bitfinex","ETHUSD",1755878412572,0.02,4631.8,4631.0,3.0]
["bitfinex","ETHUSD",1755878412769,0.02,4631.8,4631.2,3.0]
["bitfinex","ETHUSD",1755878413173,5.708,4631.7,4630.3,0.4725]
["bitfinex","ETHUSD",1755878413395,0.02698851,4631.6,4629.7,0.4725]
["bitfinex","ETHUSD",1755878413559,4.047,4631.5,4629.8,30.0]
["bitfinex","ETHUSD",1755878413761,4.047,4631.5,4629.0,0.4725]
["bitfinex","ETHUSD",1755878413762,0.46278967,4631.4,4629.0,0.4725]
["bitfinex","ETHUSD",1755878413988,0.4358,4631.4,4629.1,30.0]
["bitfinex","ETHUSD",1755878414200,0.44828,4631.3,4629.1,30.0]
["bitfinex","ETHUSD",1755878414490,0.02699026,4631.3,4629.3,0.66]
["bitfinex","ETHUSD",1755878414694,4.16848189,4631.4,4629.6,0.66]
["bitfinex","ETHUSD",1755878414880,0.02699026,4631.3,4629.8,3.0]
["bitfinex","ETHUSD",1755878415083,0.02699026,4631.3,4629.7,0.4725]
["bitfinex","ETHUSD",1755878415266,0.02699026,4631.3,4629.3,0.16353591]
["bitfinex","ETHUSD",1755878415267,0.46279026,4631.3,4629.3,0.16353591]
["bitfinex","ETHUSD",1755878415460,0.46312722,4631.2,4628.8,0.4725]
["bitfinex","ETHUSD",1755878415674,0.02699142,4631.1,4628.8,0.4725]
["bitfinex","ETHUSD",1755878416093,0.4358,4631.3,4629.3,12.8875056]
["bitfinex","ETHUSD",1755878416295,4.4898,4631.2,4629.4,3.0]
["bitfinex","ETHUSD",1755878416464,0.46279142,4631.1,4628.8,0.16397531]
["bitfinex","ETHUSD",1755878416666,0.39757914,4631.0,4628.4,0.4725]
["bitfinex","ETHUSD",1755878416896,0.46279259,4630.9,4628.4,0.4725]
["bitfinex","ETHUSD",1755878417207,1.661,4630.9,4629.8,12.8875056]
["bitfinex","ETHUSD",1755878417496,1.661,4631.0,4629.9,3.66938237]
["bitfinex","ETHUSD",1755878417664,12.8875056,4634.7,4629.9,3.66938237]
["bitfinex","ETHUSD",1755878417665,5.19,4633.4,4630.9,12.8875056]
["bitfinex","ETHUSD",1755878418001,1.661,4633.0,4631.1,0.66]
["bitfinex","ETHUSD",1755878418312,1.661,4631.9,4631.2,0.19688237]
["bitfinex","ETHUSD",1755878418464,1.661,4631.9,4630.2,0.4725]
["bitfinex","ETHUSD",1755878418465,1.661,4631.9,4631.3,0.19688237]
["bitfinex","ETHUSD",1755878418660,0.16834893,4632.6,4631.5,3.0]
["bitfinex","ETHUSD",1755878418971,0.16834893,4632.6,4631.6,0.19688237]
["bitfinex","ETHUSD",1755878419194,0.16834893,4632.6,4630.1,4.084]
["bitfinex","ETHUSD",1755878419195,0.4358,4635.1,4632.5,12.8875056]
["bitfinex","ETHUSD",1755878419406,1.66,4635.5,4633.0,12.8875056]
["bitfinex","ETHUSD",1755878419700,1.66,4634.3,4633.1,3.19688237]
["bitfinex","ETHUSD",1755878419867,1.66,4634.5,4633.2,0.66938237]
["bitfinex","ETHUSD",1755878420184,1.77253867,4634.5,4633.4,2.276]
["bitfinex","ETHUSD",1755878420383,1.77253867,4634.5,4633.5,0.19688237]
["bitfinex","ETHUSD",1755878420586,1.77253867,4634.5,4634.2,12.8875056]
["bitfinex","ETHUSD",1755878420799,0.26082174,4634.5,4634.3,3.66836861]
["bitfinex","ETHUSD",1755878420963,0.14828307,4634.5,4634.4,0.19586861]
["bitfinex","ETHUSD",1755878422087,0.58408307,4634.5,4634.4,0.19586861]
["bitfinex","ETHUSD",1755878422303,0.69208307,4634.5,4634.4,0.19586861]
["bitfinex","ETHUSD",1755878422473,0.58408307,4634.5,4634.4,0.19586861]
["bitfinex","ETHUSD",1755878423074,0.61105469,4634.5,4634.4,0.19586861]
["bitfinex","ETHUSD",1755878423276,4.71205469,4634.5,4634.4,0.19586861]
["bitfinex","ETHUSD",1755878423494,4.68508307,4634.5,4634.4,0.19586861]
["bitfinex","ETHUSD",1755878423698,5.15359138,4634.5,4634.4,0.19586861]
["bitfinex","ETHUSD",1755878423870,4.95470268,4634.5,4634.4,0.19586861]
["bitfinex","ETHUSD",1755878424066,1.659,4634.5,4634.4,0.19586861]
["bitfinex","ETHUSD",1755878424374,5.759,4634.5,4634.4,0.19548429]
["bitfinex","ETHUSD",1755878424589,1.659,4634.5,4634.4,0.19548429]
["bitfinex","ETHUSD",1755878424895,4.2459507,4634.5,4634.4,0.19548429]
["bitfinex","ETHUSD",1755878425063,0.1469507,4634.5,4634.4,0.66798429]
["bitfinex","ETHUSD",1755878425267,1.41,4635.3,4634.4,0.66798429]
["bitfinex","ETHUSD",1755878425506,0.37175953,4635.6,4635.3,3.0]
["bitfinex","ETHUSD",1755878425670,0.002,4636.9,4635.4,0.66798429]
["bitfinex","ETHUSD",1755878425872,0.002,4636.9,4636.6,3.0]
["bitfinex","ETHUSD",1755878426072,0.002,4636.9,4636.7,0.19548429]
["bitfinex","ETHUSD",1755878426376,0.002,4639.2,4636.8,3.55306865]
["bitfinex","ETHUSD",1755878426568,1.659,4638.7,4637.7,15.8875056]
["bitfinex","ETHUSD",1755878426769,4.1,4639.5,4637.8,3.0]
["bitfinex","ETHUSD",1755878426770,0.85364402,4639.4,4637.8,3.0]
["bitfinex","ETHUSD",1755878426968,1.34900842,4639.4,4637.9,0.66798429]
["bitfinex","ETHUSD",1755878427171,1.34900842,4639.4,4637.7,12.8875056]
["bitfinex","ETHUSD",1755878427172,4.51369931,4640.2,4638.6,12.8875056]
["bitfinex","ETHUSD",1755878427398,1.42705921,4640.1,4638.7,0.66798429]
["bitfinex","ETHUSD",1755878427597,1.42705921,4640.1,4638.8,0.19548429]
["bitfinex","ETHUSD",1755878427598,1.16818094,4640.1,4638.8,0.19548429]
["bitfinex","ETHUSD",1755878427907,1.16818094,4640.1,4638.9,0.19548429]
["bitfinex","ETHUSD",1755878428068,1.16818094,4640.1,4639.0,0.19548429]
["bitfinex","ETHUSD",1755878428266,1.16818094,4640.1,4639.1,0.19548429]
["bitfinex","ETHUSD",1755878428267,0.4358,4640.0,4639.1,0.19548429]
["bitfinex","ETHUSD",1755878428618,1.12274023,4639.9,4635.6,0.4725]
["bitfinex","ETHUSD",1755878428900,0.66,4639.7,4635.6,0.4725]
["bitfinex","ETHUSD",1755878429116,0.66,4639.4,4635.6,7.4725]
["bitfinex","ETHUSD",1755878429313,0.66,4639.2,4635.7,3.0]
["bitfinex","ETHUSD",1755878429476,9.306,4639.6,4635.6,7.15803346]
["bitfinex","ETHUSD",1755878429477,0.66,4639.0,4635.6,7.15803346]
["bitfinex","ETHUSD",1755878429681,0.66,4638.8,4635.7,0.4725]
["bitfinex","ETHUSD",1755878429981,4.58374604,4638.9,4635.7,3.4725]
["bitfinex","ETHUSD",1755878429982,0.54608245,4638.7,4635.7,3.4725]
["bitfinex","ETHUSD",1755878430221,0.54608245,4638.7,4635.7,5.7485]
["bitfinex","ETHUSD",1755878430387,1.658,4638.6,4636.7,3.0]
["bitfinex","ETHUSD",1755878430582,0.52,4638.5,4636.8,0.49406659]
["bitfinex","ETHUSD",1755878430783,0.52,4638.5,4637.5,12.8875056]
["bitfinex","ETHUSD",1755878431117,0.52,4638.5,4635.9,0.4725]
["bitfinex","ETHUSD",1755878431118,0.02608245,4638.4,4635.9,0.4725]
["bitfinex","ETHUSD",1755878431338,0.46188245,4638.4,4635.3,0.4725]
["bitfinex","ETHUSD",1755878431484,4.23793187,4638.3,4635.3,0.4725]
["bitfinex","ETHUSD",1755878431683,0.4358,4638.2,4635.3,0.16066776]
["bitfinex","ETHUSD",1755878431898,0.68608245,4638.1,4634.6,0.4725]
["bitfinex","ETHUSD",1755878432104,0.66,4637.9,4634.6,0.4725]
["bitfinex","ETHUSD",1755878432301,0.02608245,4637.8,4634.7,12.90908196]
["bitfinex","ETHUSD",1755878432512,0.108,4636.4,4635.7,0.108]
["bitfinex","ETHUSD",1755878432741,0.4358,4638.0,4634.7,12.8875056]
["bitfinex","ETHUSD",1755878432742,1.658,4636.3,4636.1,0.108]
["bitfinex","ETHUSD",1755878432913,1.68408245,4636.2,4635.0,0.4725]
["bitfinex","ETHUSD",1755878433121,1.658,4636.1,4634.6,0.16517955]
["bitfinex","ETHUSD",1755878433303,1.658,4636.1,4633.4,0.4725]
["bitfinex","ETHUSD",1755878433304,0.02608245,4636.0,4633.4,0.4725]
["bitfinex","ETHUSD",1755878433612,0.08592368,4635.9,4633.4,0.4725]
["bitfinex","ETHUSD",1755878433896,0.66,4635.7,4632.8,0.02]
["bitfinex","ETHUSD",1755878434219,5.182,4635.6,4633.9,0.4725]
["bitfinex","ETHUSD",1755878434385,4.138,4635.5,4633.3,0.16308683]
["bitfinex","ETHUSD",1755878434590,0.68608245,4635.4,4632.8,0.4925]
["bitfinex","ETHUSD",1755878434909,0.68608245,4635.4,4633.3,0.16289237]
["bitfinex","ETHUSD",1755878434910,0.02608245,4635.4,4633.3,0.16289237]
["bitfinex","ETHUSD",1755878435118,4.139,4635.3,4632.8,0.02]
["bitfinex","ETHUSD",1755878435289,6.48308245,4635.2,4632.8,0.02]
["bitfinex","ETHUSD",1755878435630,0.02608245,4635.1,4632.8,0.02]
["bitfinex","ETHUSD",1755878435783,0.66,4634.9,4632.8,0.02]
["bitfinex","ETHUSD",1755878435988,4.16508245,4634.8,4632.8,0.02]
["bitfinex","ETHUSD",1755878436187,0.66,4634.7,4632.8,0.02]
["bitfinex","ETHUSD",1755878436422,0.02608245,4634.6,4632.8,0.02]
["bitfinex","ETHUSD",1755878437297,0.4925,4639.1,4633.0,0.4725]
["bitfinex","ETHUSD",1755878437298,5.793,4634.5,4633.0,0.4725]
["bitfinex","ETHUSD",1755878437498,0.02608245,4634.4,4633.1,0.02158382]
["bitfinex","ETHUSD",1755878437794,0.02608245,4634.4,4633.6,0.4725]
["bitfinex","ETHUSD",1755878438024,4.133,4634.3,4632.8,0.02]
["bitfinex","ETHUSD",1755878438227,1.658,4634.5,4633.0,0.4725]
["bitfinex","ETHUSD",1755878438438,4.132,4634.4,4633.0,0.4725]
["bitfinex","ETHUSD",1755878438607,1.658,4634.5,4633.1,0.02158382]
["bitfinex","ETHUSD",1755878438809,4.132,4634.8,4634.1,3.0]
["bitfinex","ETHUSD",1755878439237,1.658,4635.0,4634.2,0.45837869]
["bitfinex","ETHUSD",1755878439449,1.658,4635.0,4634.2,0.4368]
["bitfinex","ETHUSD",1755878439944,1.658,4635.0,4634.3,0.02157823]
["bitfinex","ETHUSD",1755878440149,1.658,4635.0,4634.4,0.4368]
["bitfinex","ETHUSD",1755878440492,1.658,4635.0,4634.5,0.19925595]
["bitfinex","ETHUSD",1755878440693,1.658,4635.0,4634.6,0.19925595]
["bitfinex","ETHUSD",1755878440957,0.57823241,4635.0,4634.7,0.19925595]
["bitfinex","ETHUSD",1755878441239,0.57823241,4635.0,4633.2,3.0]
["bitfinex","ETHUSD",1755878441240,0.57823241,4635.0,4634.8,0.63605595]
["bitfinex","ETHUSD",1755878441445,0.05994074,4635.0,4634.9,0.19925595]
["bitfinex","ETHUSD",1755878441800,4.18194074,4635.0,4634.9,0.63605595]
["bitfinex","ETHUSD",1755878442126,0.05994074,4635.0,4634.9,0.63605595]
["bitfinex","ETHUSD",1755878442293,4.18094074,4635.0,4634.0,0.4368]
["bitfinex","ETHUSD",1755878442497,4.18094074,4635.0,4634.1,0.19939666]
["bitfinex","ETHUSD",1755878442715,4.18094074,4635.0,4634.2,0.19939666]
["bitfinex","ETHUSD",1755878442960,5.182,4634.9,4634.3,0.19950071]
["bitfinex","ETHUSD",1755878443153,5.182,4634.9,4634.4,0.19950071]
["bitfinex","ETHUSD",1755878443154,0.66,4634.8,4634.4,0.19950071]
["bitfinex","ETHUSD",1755878443446,5.182,4634.9,4634.5,0.19950071]
["bitfinex","ETHUSD",1755878443599,5.182,4634.9,4632.8,0.02]
["bitfinex","ETHUSD",1755878443600,4.64419407,4634.8,4634.6,0.19950071]
["bitfinex","ETHUSD",1755878443799,5.30419407,4634.8,4634.7,0.19950071]
["bitfinex","ETHUSD",1755878444054,1.18419407,4634.8,4634.7,0.19950071]
["bitfinex","ETHUSD",1755878444367,4.118,4634.8,4634.7,0.19950071]
["bitfinex","ETHUSD",1755878444571,4.226,4634.8,4634.7,0.19950071]
["bitfinex","ETHUSD",1755878444776,1.02943147,4634.8,4634.7,0.19950071]
["bitfinex","ETHUSD",1755878445062,0.108,4634.8,4634.7,0.19950071]
["bitfinex","ETHUSD",1755878445473,4.225,4634.8,4634.7,0.19981347]
["bitfinex","ETHUSD",1755878445821,4.225,4634.8,4634.7,0.63661347]
["bitfinex","ETHUSD",1755878446147,4.115,4634.8,4634.7,0.63661347]
["bitfinex","ETHUSD",1755878446350,4.115,4634.8,4634.7,0.19981347]
["bitfinex","ETHUSD",1755878446764,4.223,4634.8,4634.7,0.19981347]
["bitfinex","ETHUSD",1755878446977,4.64049407,4634.8,4634.7,0.19981347]
["bitfinex","ETHUSD",1755878447174,1.18549407,4634.8,4634.7,0.19981347]
["bitfinex","ETHUSD",1755878447354,4.882,4634.8,4634.7,0.19981347]
["bitfinex","ETHUSD",1755878447670,0.66,4634.7,4633.8,0.02]
["bitfinex","ETHUSD",1755878447828,4.113,4634.6,4633.8,0.02]
["bitfinex","ETHUSD",1755878448028,0.108,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1755878448244,4.225,4633.9,4633.8,0.02]
["bitfinex","ETHUSD",1755878449569,4.225,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1755878449769,4.22,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1755878449949,0.108,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1755878450122,4.22,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1755878450524,5.8203,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1755878451068,5.1563,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1755878451270,0.108,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1755878451579,4.214,4633.9,4633.8,0.021]
["bitfinex","ETHUSD",1755878451995,5.183,4634.2,4633.8,0.021]
["bitfinex","ETHUSD",1755878452294,0.05994074,4635.0,4633.8,0.4578]
["bitfinex","ETHUSD",1755878452579,4.109,4634.9,4633.8,0.4578]
["bitfinex","ETHUSD",1755878453139,0.66,4634.8,4633.8,0.021]
["bitfinex","ETHUSD",1755878453376,0.66,4634.6,4633.8,0.021]
["bitfinex","ETHUSD",1755878453547,4.11,4634.5,4633.9,0.4368]
["bitfinex","ETHUSD",1755878454285,0.66,4634.4,4633.9,0.4368]
["bitfinex","ETHUSD",1755878454573,0.66,4634.4,4633.8,0.021]
["bitfinex","ETHUSD",1755878455252,0.66,4634.2,4633.8,0.021]
["bitfinex","ETHUSD",1755878456246,1.1867,4634.2,4633.8,0.021]
["bitfinex","ETHUSD",1755878457171,0.66,4634.0,4633.8,0.021]
["bitfinex","ETHUSD",1755878457876,0.5,4634.5,4633.8,0.021]
["bitfinex","ETHUSD",1755878458059,4.755,4634.4,4633.8,0.021]
["bitfinex","ETHUSD",1755878458952,0.66,4634.4,4633.8,0.021]
["bitfinex","ETHUSD",1755878459150,0.66,4634.2,4633.8,0.021]
["bitfinex","ETHUSD",1755878459356,0.66,4634.2,4633.8,0.1034]
["bitfinex","ETHUSD",1755878459755,0.66,4634.0,4633.8,0.1034]
["bitfinex","ETHUSD",1755878460674,0.66,4634.2,4633.8,0.1034]
["bitfinex","ETHUSD",1755878460990,0.66,4634.0,4633.8,0.1034]
["bitfinex","ETHUSD",1755878461194,4.745,4633.9,4633.8,0.1034]
["bitfinex","ETHUSD",1755878461693,5.2195,4633.9,4633.8,0.1034]
["bitfinex","ETHUSD",1755878461988,5.3075,4633.9,4633.8,0.1034]
["bitfinex","ETHUSD",1755878462351,5.3235,4633.9,4633.8,0.1034]
["bitfinex","ETHUSD",1755878462574,4.849,4633.9,4633.8,0.1034]
["bitfinex","ETHUSD",1755878462770,4.849,4633.9,4632.8,0.0622]
["bitfinex","ETHUSD",1755878462984,0.768,4632.9,4632.8,0.0622]
["bitfinex","ETHUSD",1755878463200,0.66,4632.8,4632.6,0.15849236]
["bitfinex","ETHUSD",1755878463358,1.658,4632.9,4632.6,0.15849236]
["bitfinex","ETHUSD",1755878463564,4.077,4632.8,4632.6,0.15849236]
["bitfinex","ETHUSD",1755878463958,4.077,4632.8,4631.1,3.0]
["bitfinex","ETHUSD",1755878464203,0.108,4632.5,4631.8,0.128]
["bitfinex","ETHUSD",1755878464495,0.108,4632.3,4631.8,0.18229672]
["bitfinex","ETHUSD",1755878464659,4.079,4632.2,4631.8,0.02]
["bitfinex","ETHUSD",1755878464859,4.079,4632.1,4631.8,0.02]
["bitfinex","ETHUSD",1755878465060,4.079,4632.1,4631.9,0.4368]
["bitfinex","ETHUSD",1755878465255,4.079,4632.1,4632.0,0.4368]
["bitfinex","ETHUSD",1755878465701,0.108,4632.7,4632.0,0.4368]
["bitfinex","ETHUSD",1755878465870,4.739,4632.6,4632.0,0.4368]
["bitfinex","ETHUSD",1755878466069,0.108,4632.3,4632.0,0.4368]
["bitfinex","ETHUSD",1755878466475,0.108,4632.3,4631.8,0.18174208]
["bitfinex","ETHUSD",1755878466891,0.108,4632.3,4631.8,0.61854208]
["bitfinex","ETHUSD",1755878467580,0.108,4632.3,4631.9,0.4368]
["bitfinex","ETHUSD",1755878467963,0.108,4632.3,4632.0,0.45838894]
["bitfinex","ETHUSD",1755878468162,4.071,4632.5,4632.0,0.4368]
["bitfinex","ETHUSD",1755878468398,4.071,4632.5,4632.2,0.108]
["bitfinex","ETHUSD",1755878468895,0.108,4633.2,4632.2,0.108]
["bitfinex","ETHUSD",1755878468896,0.108,4633.2,4632.3,0.4649]
["bitfinex","ETHUSD",1755878469097,1.659,4634.0,4633.1,0.108]
["bitfinex","ETHUSD",1755878469262,1.659,4634.0,4633.2,0.48648335]
["bitfinex","ETHUSD",1755878469594,1.659,4634.0,4633.9,0.108]
["bitfinex","ETHUSD",1755878469799,0.02158335,4634.0,4633.6,0.108]
["bitfinex","ETHUSD",1755878469991,0.5,4634.5,4633.8,0.35758436]
["bitfinex","ETHUSD",1755878470388,0.4509,4637.7,4633.9,2.34058009]
["bitfinex","ETHUSD",1755878470573,1.679,4637.8,4635.2,12.8875056]
["bitfinex","ETHUSD",1755878470774,1.679,4637.8,4636.2,12.8875056]
["bitfinex","ETHUSD",1755878470965,0.02,4637.8,4636.3,30.37915328]
["bitfinex","ETHUSD",1755878471166,0.02,4637.8,4637.1,12.8875056]
["bitfinex","ETHUSD",1755878471361,0.02,4637.8,4637.2,3.02156473]
["bitfinex","ETHUSD",1755878471567,0.02,4637.8,4637.3,0.02156427]
["bitfinex","ETHUSD",1755878471806,0.02,4637.8,4637.4,1.02370855]
["bitfinex","ETHUSD",1755878472013,0.02,4638.8,4637.8,30.0]
["bitfinex","ETHUSD",1755878472309,0.002,4639.6,4638.9,3.0]
["bitfinex","ETHUSD",1755878472603,0.002,4639.6,4638.8,30.0]
["bitfinex","ETHUSD",1755878472604,0.002,4639.6,4638.8,3.0]
["bitfinex","ETHUSD",1755878472795,0.002,4639.6,4639.0,3.0]
["bitfinex","ETHUSD",1755878473118,0.022,4640.8,4639.2,3.0]
["bitfinex","ETHUSD",1755878473262,0.022,4640.8,4639.1,1.28875056]
["bitfinex","ETHUSD",1755878473599,0.022,4640.8,4639.7,15.8875056]
["bitfinex","ETHUSD",1755878473987,0.022,4640.8,4639.7,16.2950056]
["bitfinex","ETHUSD",1755878474192,0.022,4640.8,4639.7,3.0]
["bitfinex","ETHUSD",1755878474376,4.082,4640.7,4639.7,3.0]
["bitfinex","ETHUSD",1755878474572,0.02158335,4640.1,4638.2,0.35758436]
["bitfinex","ETHUSD",1755878474907,0.66,4639.6,4637.5,0.35758436]
["bitfinex","ETHUSD",1755878475079,0.66,4639.4,4636.6,13.2950056]
["bitfinex","ETHUSD",1755878475403,0.66,4639.2,4636.7,0.4075]
["bitfinex","ETHUSD",1755878475574,0.02158335,4639.1,4636.7,0.76508436]
["bitfinex","ETHUSD",1755878475902,0.66,4638.9,4636.8,25.3415]
["bitfinex","ETHUSD",1755878476117,0.68158335,4638.9,4636.8,0.4075]
["bitfinex","ETHUSD",1755878476283,0.66,4638.7,4636.8,1.772759]
["bitfinex","ETHUSD",1755878476488,0.02158335,4638.6,4636.8,1.772759]
["bitfinex","ETHUSD",1755878476796,0.02158335,4638.6,4636.8,1.365259]
["bitfinex","ETHUSD",1755878477007,0.66,4639.2,4637.5,12.8875056]
["bitfinex","ETHUSD",1755878477322,4.081,4639.5,4637.6,3.4075]
["bitfinex","ETHUSD",1755878477527,4.081,4639.5,4637.7,0.53970011]
["bitfinex","ETHUSD",1755878477528,0.66,4639.2,4637.7,0.53970011]
["bitfinex","ETHUSD",1755878477834,0.66,4639.2,4637.8,0.02156194]
["bitfinex","ETHUSD",1755878477982,0.66,4639.2,4637.8,0.3791463]
["bitfinex","ETHUSD",1755878478184,0.02158335,4639.1,4635.9,0.4075]
["bitfinex","ETHUSD",1755878478504,0.02158335,4639.1,4636.0,43.0940556]
["bitfinex","ETHUSD",1755878478505,0.66,4639.0,4636.0,43.0940556]
["bitfinex","ETHUSD",1755878478710,0.02158335,4638.9,4636.1,3.0]
["bitfinex","ETHUSD",1755878479008,0.02158335,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1755878479173,4.746,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1755878479372,5.2866,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1755878479588,5.7375,4638.9,4638.8,0.02]
["bitfinex","ETHUSD",1755878479790,0.66,4638.8,4637.8,0.02]
["bitfinex","ETHUSD",1755878480084,0.66,4638.6,4637.8,0.02]
["bitfinex","ETHUSD",1755878480282,5.747,4638.7,4637.9,0.02156148]
["bitfinex","ETHUSD",1755878480495,5.747,4638.7,4638.5,0.108]
["bitfinex","ETHUSD",1755878480697,0.4509,4639.7,4638.5,0.108]
["bitfinex","ETHUSD",1755878480873,0.108,4640.1,4638.6,0.48714258]
["bitfinex","ETHUSD",1755878481075,4.51369931,4640.2,4638.7,5.10771482]
["bitfinex","ETHUSD",1755878481313,0.02158335,4640.1,4638.8,0.35758436]
["bitfinex","ETHUSD",1755878481633,0.108,4639.6,4639.0,0.108]
["bitfinex","ETHUSD",1755878481833,4.51369931,4640.2,4639.5,0.108]
["bitfinex","ETHUSD",1755878482038,4.51369931,4640.2,4639.6,0.02155358]
["bitfinex","ETHUSD",1755878482335,4.51369931,4640.2,4639.6,1.30111503]
["bitfinex","ETHUSD",1755878482655,4.51369931,4640.2,4639.7,0.02155311]
["bitfinex","ETHUSD",1755878482802,4.51369931,4640.2,4639.7,0.12955311]
["bitfinex","ETHUSD",1755878483001,4.51369931,4640.2,4639.7,0.108]
["bitfinex","ETHUSD",1755878483907,4.51369931,4640.2,4639.7,0.5355]
["bitfinex","ETHUSD",1755878484103,4.51369931,4640.2,4639.7,3.5355]
["bitfinex","ETHUSD",1755878484305,0.002,4640.8,4639.8,45.09135321]
["bitfinex","ETHUSD",1755878484548,0.002,4643.1,4641.6,3.0]
["bitfinex","ETHUSD",1755878484844,0.002,4643.1,4641.8,3.0]
["bitfinex","ETHUSD",1755878485004,0.002,4643.1,4642.4,12.8875056]
["bitfinex","ETHUSD",1755878485204,0.002,4643.1,4642.6,2.276]
["bitfinex","ETHUSD",1755878485418,0.002,4643.1,4642.7,3.26265855]
["bitfinex","ETHUSD",1755878485651,0.002,4643.1,4642.8,30.0]
["bitfinex","ETHUSD",1755878485804,0.002,4643.6,4643.5,15.8875056]
["bitfinex","ETHUSD",1755878486003,0.002,4643.6,4643.5,16.0522392]
["bitfinex","ETHUSD",1755878486502,0.002,4643.6,4643.5,3.1647336]
["bitfinex","ETHUSD",1755878487137,0.002,4643.6,4643.5,33.90670696]
["bitfinex","ETHUSD",1755878487505,0.02,4644.8,4643.6,3.0]
["bitfinex","ETHUSD",1755878487856,0.02,4644.8,4643.8,3.0]
["bitfinex","ETHUSD",1755878488135,0.68,4644.8,4643.9,0.02153362]
["bitfinex","ETHUSD",1755878488321,0.68,4644.8,4643.5,0.1647336]
["bitfinex","ETHUSD",1755878488322,0.66,4643.9,4641.8,0.02]
["bitfinex","ETHUSD",1755878488631,1.67758335,4644.7,4641.8,0.02]
["bitfinex","ETHUSD",1755878488632,0.66,4643.7,4641.8,0.02]
["bitfinex","ETHUSD",1755878488802,0.02158335,4643.6,4641.8,0.02]
["bitfinex","ETHUSD",1755878489002,0.66,4643.5,4641.8,0.02]
["bitfinex","ETHUSD",1755878489217,0.66,4643.3,4641.9,7.0]
["bitfinex","ETHUSD",1755878489427,0.66,4643.1,4641.9,7.0]
["bitfinex","ETHUSD",1755878489657,0.66,4642.9,4641.9,7.0]
["bitfinex","ETHUSD",1755878489960,0.66,4642.7,4641.9,7.0]
["bitfinex","ETHUSD",1755878490247,0.66,4642.5,4641.9,7.0]
["bitfinex","ETHUSD",1755878490436,0.02158335,4642.4,4641.9,7.0]
["bitfinex","ETHUSD",1755878490636,1.656,4643.4,4641.9,7.0]
["bitfinex","ETHUSD",1755878490637,1.1109,4642.3,4641.9,7.0]
["bitfinex","ETHUSD",1755878490858,0.02,4645.8,4641.9,7.0]
["bitfinex","ETHUSD",1755878490859,0.4509,4644.0,4642.0,3.02154243]
["bitfinex","ETHUSD",1755878491013,0.4509,4644.0,4642.0,3.37912679]
["bitfinex","ETHUSD",1755878491416,0.02158335,4643.9,4642.0,3.37912679]
["bitfinex","ETHUSD",1755878491725,0.02158335,4643.9,4642.0,3.0]
["bitfinex","ETHUSD",1755878491928,0.4509,4643.8,4641.9,7.0]
["bitfinex","ETHUSD",1755878492137,4.80458335,4643.7,4641.9,7.0]
["bitfinex","ETHUSD",1755878492429,0.66,4643.5,4642.0,3.02154243]
["bitfinex","ETHUSD",1755878492639,1.656,4644.4,4642.2,12.8875056]
["bitfinex","ETHUSD",1755878492817,1.656,4644.4,4642.3,33.3791254]
["bitfinex","ETHUSD",1755878493018,0.02158335,4644.3,4642.3,3.35758436]
["bitfinex","ETHUSD",1755878493248,0.47248335,4644.3,4642.3,3.02154104]
["bitfinex","ETHUSD",1755878493465,0.66,4644.0,4642.3,3.02154104]
["bitfinex","ETHUSD",1755878493620,0.02158335,4643.9,4642.3,3.02154104]
["bitfinex","ETHUSD",1755878493815,0.66,4644.0,4642.3,3.02154104]
["bitfinex","ETHUSD",1755878494125,0.002,4644.1,4642.5,3.0]
["bitfinex","ETHUSD",1755878494327,0.002,4644.1,4642.7,3.0]
["bitfinex","ETHUSD",1755878494527,0.002,4644.1,4643.7,0.108]
["bitfinex","ETHUSD",1755878494726,0.4529,4644.1,4642.7,3.0]
["bitfinex","ETHUSD",1755878495035,0.4529,4644.1,4641.9,4.12]
["bitfinex","ETHUSD",1755878495036,0.002,4644.1,4643.5,0.108]
["bitfinex","ETHUSD",1755878495540,0.11,4644.1,4643.5,0.108]
["bitfinex","ETHUSD",1755878495726,0.66,4644.0,4643.5,0.108]
["bitfinex","ETHUSD",1755878495928,0.66,4643.5,4642.7,0.108]
["bitfinex","ETHUSD",1755878496131,0.66,4643.5,4641.5,0.4255]
["bitfinex","ETHUSD",1755878496132,0.02158335,4643.4,4641.5,0.4255]
["bitfinex","ETHUSD",1755878496331,0.63899,4643.9,4643.7,5.55041665]
["bitfinex","ETHUSD",1755878496529,0.108,4643.2,4642.5,0.108]
["bitfinex","ETHUSD",1755878496752,1.655,4643.1,4641.9,0.108]
["bitfinex","ETHUSD",1755878496935,0.108,4642.6,4641.9,0.108]
["bitfinex","ETHUSD",1755878497143,2.1059,4643.1,4642.0,0.02154243]
["bitfinex","ETHUSD",1755878497354,2.1059,4643.1,4641.0,3.0]
["bitfinex","ETHUSD",1755878497871,0.4509,4643.0,4640.8,0.02]
["bitfinex","ETHUSD",1755878498228,0.108,4642.1,4640.8,0.02]
["bitfinex","ETHUSD",1755878498575,5.2334,4642.0,4641.8,0.02]
["bitfinex","ETHUSD",1755878498921,1.1204,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1755878499321,5.2344,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1755878499757,4.114,4641.9,4641.8,0.02]
["bitfinex","ETHUSD",1755878499958,5.6334,4642.6,4641.8,0.02]
["bitfinex","ETHUSD",1755878500118,4.114,4642.5,4641.8,0.02]
["bitfinex","ETHUSD",1755878500453,5.0427,4642.5,4641.8,0.02]
["bitfinex","ETHUSD",1755878500656,0.66,4642.3,4641.8,0.02]
["bitfinex","ETHUSD",1755878500954,5.173,4642.6,4641.8,0.02]
["bitfinex","ETHUSD",1755878501157,4.115,4642.5,4641.8,0.02]
["bitfinex","ETHUSD",1755878501652,1.655,4643.1,4641.8,0.02]
["bitfinex","ETHUSD",1755878501825,4.115,4643.0,4641.8,0.02]
["bitfinex","ETHUSD",1755878502026,4.112,4642.9,4641.8,0.02]
["bitfinex","ETHUSD",1755878502259,0.66,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1755878502567,0.66,4642.6,4641.8,0.02]
["bitfinex","ETHUSD",1755878502924,0.66,4642.4,4641.8,0.02]
["bitfinex","ETHUSD",1755878503146,0.66,4642.2,4641.8,0.02]
["bitfinex","ETHUSD",1755878503821,1.655,4643.1,4641.9,0.0215429]
["bitfinex","ETHUSD",1755878504025,4.111,4643.0,4641.9,0.0215429]
["bitfinex","ETHUSD",1755878504223,4.111,4643.0,4641.8,0.02]
["bitfinex","ETHUSD",1755878504424,0.4604,4642.9,4641.8,0.02]
["bitfinex","ETHUSD",1755878505060,0.66,4642.8,4641.8,0.02]
["bitfinex","ETHUSD",1755878505225,1.655,4643.1,4641.8,0.02]
["bitfinex","ETHUSD",1755878505226,1.655,4643.1,4641.9,0.0215429]
["bitfinex","ETHUSD",1755878505428,4.109,4643.0,4641.9,0.0215429]
["bitfinex","ETHUSD",1755878505759,0.02,4644.8,4642.4,3.0]
["bitfinex","ETHUSD",1755878505760,5.764,4644.3,4642.4,3.0]
["bitfinex","ETHUSD",1755878505930,5.764,4644.3,4642.5,1.58875056]
["bitfinex","ETHUSD",1755878506127,5.764,4644.3,4641.6,0.16005457]
["bitfinex","ETHUSD",1755878506128,1.655,4644.3,4641.6,0.16005457]
["bitfinex","ETHUSD",1755878506348,0.66,4643.0,4641.6,0.16005457]
["bitfinex","ETHUSD",1755878506556,5.774,4642.9,4641.9,0.0215429]
["bitfinex","ETHUSD",1755878506857,5.774,4642.9,4641.6,0.16005457]
["bitfinex","ETHUSD",1755878507224,0.66,4642.8,4641.6,0.16005457]
["bitfinex","ETHUSD",1755878507427,0.66,4642.6,4641.6,0.16005457]
["bitfinex","ETHUSD",1755878508130,0.66,4642.4,4641.6,0.16005457]
["bitfinex","ETHUSD",1755878508634,0.768,4641.9,4641.6,0.16005457]
["bitfinex","ETHUSD",1755878509236,4.883,4641.9,4641.6,0.16005457]
["bitfinex","ETHUSD",1755878509540,4.221,4641.9,4641.6,0.16005457]
["bitfinex","ETHUSD",1755878509755,4.773,4641.9,4641.6,0.16005457]
["bitfinex","ETHUSD",1755878509956,5.2334,4641.9,4641.6,0.16005457]
["bitfinex","ETHUSD",1755878510328,0.57817356,4645.1,4641.9,30.0]
["bitfinex","ETHUSD",1755878510566,0.04,4646.8,4644.8,3.0]
["bitfinex","ETHUSD",1755878510864,0.04,4646.8,4644.7,12.8875056]
["bitfinex","ETHUSD",1755878510865,0.04,4646.8,4646.2,3.0]
["bitfinex","ETHUSD",1755878511051,0.04,4646.8,4646.7,0.108]
["bitfinex","ETHUSD",1755878511256,0.04,4646.8,4646.7,1.64285501]
["bitfinex","ETHUSD",1755878511433,1.31858432,4648.2,4646.7,0.31988032]
["bitfinex","ETHUSD",1755878511764,1.45044275,4648.2,4647.9,1.15182431]
["bitfinex","ETHUSD",1755878511953,1.45044275,4648.2,4648.0,0.31988032]
["bitfinex","ETHUSD",1755878512156,1.45044275,4648.2,4648.1,0.31988032]
["bitfinex","ETHUSD",1755878512363,1.55764275,4648.2,4648.1,0.31988032]
["bitfinex","ETHUSD",1755878512537,1.55764275,4648.2,4648.1,0.11995501]
["bitfinex","ETHUSD",1755878512917,1.55764275,4648.2,4646.0,3.0]
["bitfinex","ETHUSD",1755878512918,0.81576428,4648.1,4646.2,1.53485501]
["bitfinex","ETHUSD",1755878513029,0.81576428,4648.1,4644.9,1.53485501]
["bitfinex","ETHUSD",1755878513365,0.66,4645.7,4644.9,1.53485501]
["bitfinex","ETHUSD",1755878513570,3.15576428,4648.1,4644.9,1.53485501]
["bitfinex","ETHUSD",1755878513571,0.108,4645.9,4645.3,0.108]
["bitfinex","ETHUSD",1755878513755,0.108,4646.2,4645.5,3.108]
["bitfinex","ETHUSD",1755878514073,0.108,4646.2,4645.6,1.53485501]
["bitfinex","ETHUSD",1755878514235,0.108,4646.2,4645.5,4.64285501]
["bitfinex","ETHUSD",1755878514565,0.108,4646.4,4645.6,1.55638075]
["bitfinex","ETHUSD",1755878514769,1.655,4646.8,4645.7,1.53485501]
["bitfinex","ETHUSD",1755878515072,1.655,4646.8,4646.4,3.0]
["bitfinex","ETHUSD",1755878515565,0.66,4646.6,4645.7,1.53485501]
["bitfinex","ETHUSD",1755878515776,0.66,4646.6,4645.6,1.55638075]
["bitfinex","ETHUSD",1755878515962,0.108,4646.4,4645.8,0.02]
["bitfinex","ETHUSD",1755878516272,0.66,4646.3,4645.8,0.02]
["bitfinex","ETHUSD",1755878516455,0.768,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1755878516768,0.108,4645.9,4645.8,0.02]
["bitfinex","ETHUSD",1755878517088,4.443,4646.4,4645.8,0.128]
["bitfinex","ETHUSD",1755878517463,1.655,4646.8,4646.2,3.0]
["bitfinex","ETHUSD",1755878517646,0.108,4646.7,4646.1,0.108]
["bitfinex","ETHUSD",1755878518169,0.02,4648.8,4646.2,0.3108]
["bitfinex","ETHUSD",1755878518467,0.1072,4647.9,4646.7,4.53485501]
["bitfinex","ETHUSD",1755878518940,0.1072,4647.9,4647.0,0.1072]
["bitfinex","ETHUSD",1755878519264,0.1072,4647.9,4646.7,4.53485501]
["bitfinex","ETHUSD",1755878519265,4.328,4647.8,4646.7,3.02152064]
["bitfinex","ETHUSD",1755878519454,0.1072,4647.7,4647.1,0.1072]
["bitfinex","ETHUSD",1755878519656,0.1072,4647.9,4647.5,12.8875056]
["bitfinex","ETHUSD",1755878519836,0.02,4648.8,4648.0,0.1072]
["bitfinex","ETHUSD",1755878520163,0.02,4648.8,4647.8,0.1072]
["bitfinex","ETHUSD",1755878520366,0.02,4648.8,4647.9,0.1072]
["bitfinex","ETHUSD",1755878520665,0.1272,4648.8,4648.2,0.1072]
["bitfinex","ETHUSD",1755878520964,0.02,4648.8,4648.5,3.0]
["bitfinex","ETHUSD",1755878521841,0.02,4648.8,4648.6,0.12871185]
["bitfinex","ETHUSD",1755878522178,0.1072,4648.6,4648.0,0.02151462]
["bitfinex","ETHUSD",1755878522382,0.1072,4648.3,4648.0,0.02151462]
["bitfinex","ETHUSD",1755878522537,0.1072,4648.6,4648.1,0.4325]
["bitfinex","ETHUSD",1755878522732,0.02,4648.8,4648.6,3.0]
["bitfinex","ETHUSD",1755878522977,0.02,4648.8,4648.7,0.45401139]
["bitfinex","ETHUSD",1755878523182,0.02,4648.8,4648.7,0.02151139]
["bitfinex","ETHUSD",1755878523380,0.02,4648.8,4648.7,2.0666517]
["bitfinex","ETHUSD",1755878523685,0.02,4648.8,4648.7,1.6341517]
["bitfinex","ETHUSD",1755878524086,0.02,4648.8,4648.6,3.1072]
["bitfinex","ETHUSD",1755878524288,0.66,4650.0,4648.7,0.4325]
["bitfinex","ETHUSD",1755878524588,0.1072,4649.3,4648.8,0.02151092]
["bitfinex","ETHUSD",1755878524749,0.1072,4650.0,4649.7,3.0]
["bitfinex","ETHUSD",1755878525686,0.4604,4649.9,4648.8,3.0]
["bitfinex","ETHUSD",1755878525897,0.63676,4649.9,4648.7,12.8875056]
["bitfinex","ETHUSD",1755878526063,0.1072,4648.8,4648.7,12.8875056]
["bitfinex","ETHUSD",1755878526252,0.1072,4648.8,4647.9,0.16388303]
["bitfinex","ETHUSD",1755878526454,0.1072,4648.1,4648.0,0.02151462]
["bitfinex","ETHUSD",1755878526787,0.1072,4648.5,4648.0,0.4325]
["bitfinex","ETHUSD",1755878526996,0.1072,4648.5,4648.4,15.8875056]
["bitfinex","ETHUSD",1755878527293,0.1072,4648.5,4648.4,17.95415758]
["bitfinex","ETHUSD",1755878527455,0.66,4650.0,4648.5,3.0]
["bitfinex","ETHUSD",1755878527656,0.1072,4648.8,4648.6,0.02151185]
["bitfinex","ETHUSD",1755878527882,0.1072,4648.8,4648.3,3.0]
["bitfinex","ETHUSD",1755878528271,0.1072,4648.8,4648.4,0.02151277]
["bitfinex","ETHUSD",1755878528660,0.66,4649.5,4648.3,3.0]
["bitfinex","ETHUSD",1755878528866,0.1072,4648.5,4648.3,3.0]
["bitfinex","ETHUSD",1755878529386,0.1072,4648.5,4647.8,0.18236804]
["bitfinex","ETHUSD",1755878529387,0.4598,4648.4,4647.8,0.18236804]
["bitfinex","ETHUSD",1755878529550,0.002,4649.3,4647.9,0.02151509]
["bitfinex","ETHUSD",1755878529747,0.002,4649.3,4648.2,12.8875056]
["bitfinex","ETHUSD",1755878529988,0.002,4649.3,4648.3,3.02151324]
["bitfinex","ETHUSD",1755878530196,0.1072,4648.7,4648.3,0.02151324]
["bitfinex","ETHUSD",1755878530378,0.1072,4648.7,4648.6,3.0]
["bitfinex","ETHUSD",1755878530962,0.002,4649.3,4648.6,3.02151185]
["bitfinex","ETHUSD",1755878531153,0.1072,4649.0,4648.6,3.02151185]
["bitfinex","ETHUSD",1755878531352,0.1072,4649.0,4648.6,4.60162174]
["bitfinex","ETHUSD",1755878531561,0.002,4649.3,4648.7,0.4728]
["bitfinex","ETHUSD",1755878531884,0.1092,4649.3,4648.8,0.02151092]
["bitfinex","ETHUSD",1755878532083,0.1092,4649.3,4648.9,0.4728]
["bitfinex","ETHUSD",1755878532251,0.002,4649.3,4649.0,0.02151]
["bitfinex","ETHUSD",1755878532451,0.002,4649.3,4648.6,4.60162174]
["bitfinex","ETHUSD",1755878532882,0.002,4649.3,4648.7,0.32284876]
["bitfinex","ETHUSD",1755878533054,0.002,4649.3,4648.7,1.46393569]
["bitfinex","ETHUSD",1755878533254,0.002,4649.3,4648.8,1.14108693]
["bitfinex","ETHUSD",1755878533756,0.002,4649.3,4649.1,1.14108693]
["bitfinex","ETHUSD",1755878533987,0.002,4649.3,4648.9,1.14108693]
["bitfinex","ETHUSD",1755878534281,0.002,4649.3,4648.7,1.14108693]
["bitfinex","ETHUSD",1755878534282,0.4618,4649.3,4648.7,1.14108693]
["bitfinex","ETHUSD",1755878534484,0.002,4649.3,4648.4,0.02151277]
["bitfinex","ETHUSD",1755878534784,0.66,4649.2,4649.1,0.76162321]
["bitfinex","ETHUSD",1755878535092,1.23198,4649.2,4648.9,0.76162321]
["bitfinex","ETHUSD",1755878535254,0.4598,4649.1,4648.6,0.76162321]
["bitfinex","ETHUSD",1755878535453,0.002,4649.3,4648.8,0.76162321]
["bitfinex","ETHUSD",1755878535694,0.002,4649.3,4649.1,0.76162321]
["bitfinex","ETHUSD",1755878535864,0.4598,4649.2,4649.0,0.76162321]
["bitfinex","ETHUSD",1755878536065,0.4598,4649.1,4649.0,0.76162321]
["bitfinex","ETHUSD",1755878536576,0.002,4649.3,4649.1,3.0]
["bitfinex","ETHUSD",1755878536761,0.002,4649.3,4649.1,4.14108693]
["bitfinex","ETHUSD",1755878536962,0.002,4649.3,4649.2,1.14108693]
["bitfinex","ETHUSD",1755878537179,0.002,4649.3,4648.7,4.53485501]
["bitfinex","ETHUSD",1755878537355,0.002,4649.3,4648.9,1.14468307]
["bitfinex","ETHUSD",1755878537356,0.4598,4649.2,4648.9,1.14468307]
["bitfinex","ETHUSD",1755878537553,0.002,4649.3,4648.8,0.76318143]
["bitfinex","ETHUSD",1755878537792,0.66,4649.1,4649.0,0.76318143]
["bitfinex","ETHUSD",1755878538008,1.1537,4649.1,4648.6,0.76318143]
["bitfinex","ETHUSD",1755878538211,0.66,4648.9,4648.4,0.76318143]
["bitfinex","ETHUSD",1755878538373,0.002,4649.3,4648.6,1.14468307]
["bitfinex","ETHUSD",1755878538575,0.002,4649.3,4648.0,14.42236061]
["bitfinex","ETHUSD",1755878538576,0.002,4649.3,4649.1,0.76430719]
["bitfinex","ETHUSD",1755878539082,0.4598,4649.2,4648.6,1.53485501]
["bitfinex","ETHUSD",1755878539282,0.4598,4649.2,4649.1,1.14911247]
["bitfinex","ETHUSD",1755878539596,0.002,4649.3,4649.1,1.14913034]
["bitfinex","ETHUSD",1755878539903,0.66,4649.1,4648.8,1.14913034]
["bitfinex","ETHUSD",1755878540107,0.66,4648.9,4648.3,1.53485501]
["bitfinex","ETHUSD",1755878540323,0.66,4648.7,4648.3,1.53485501]
["bitfinex","ETHUSD",1755878540472,0.66,4648.5,4648.1,1.53485501]
["bitfinex","ETHUSD",1755878540882,0.66,4648.3,4648.2,1.53485501]
["bitfinex","ETHUSD",1755878541104,4.937,4648.7,4648.0,1.53485501]
["bitfinex","ETHUSD",1755878541308,1.653,4648.8,4648.0,1.53485501]
["bitfinex","ETHUSD",1755878541606,1.653,4648.8,4648.5,1.53485501]
["bitfinex","ETHUSD",1755878542110,1.653,4648.8,4648.3,4.91198034]
["bitfinex","ETHUSD",1755878542310,1.086,4649.3,4648.4,2.40629311]
["bitfinex","ETHUSD",1755878542510,1.086,4649.3,4649.2,3.0]
["bitfinex","ETHUSD",1755878544175,1.086,4649.3,4649.2,5.06155056]
["bitfinex","ETHUSD",1755878544715,1.086,4649.3,4649.2,4.58875056]
["bitfinex","ETHUSD",1755878545276,1.086,4649.3,4649.2,3.0]
["bitfinex","ETHUSD",1755878545479,1.086,4649.3,4649.1,3.0]
["bitfinex","ETHUSD",1755878546116,1.086,4649.3,4649.1,3.02150953]
["bitfinex","ETHUSD",1755878546287,0.88420551,4649.3,4649.2,0.49430907]
["bitfinex","ETHUSD",1755878546617,1.653,4650.0,4649.2,3.16807258]
["bitfinex","ETHUSD",1755878546790,0.1072,4650.1,4649.7,15.8875056]
["bitfinex","ETHUSD",1755878547206,0.002,4650.4,4649.8,3.0215063]
["bitfinex","ETHUSD",1755878547518,0.002,4650.4,4650.0,3.0]
["bitfinex","ETHUSD",1755878547812,0.002,4650.9,4650.7,15.8875056]
["bitfinex","ETHUSD",1755878547988,0.002,4650.9,4650.7,20.17045027]
["bitfinex","ETHUSD",1755878548523,0.002,4650.9,4650.8,3.0]
["bitfinex","ETHUSD",1755878548686,0.002,4650.9,4650.8,3.49430167]
["bitfinex","ETHUSD",1755878549216,0.002,4650.9,4650.8,3.02150167]
["bitfinex","ETHUSD",1755878549402,0.002,4650.9,4650.8,5.80322743]
["bitfinex","ETHUSD",1755878549603,0.002,4650.9,4650.8,5.69602743]
["bitfinex","ETHUSD",1755878549784,0.1092,4650.9,4650.8,0.16053589]
["bitfinex","ETHUSD",1755878549978,0.1092,4650.9,4650.7,4.92601667]
["bitfinex","ETHUSD",1755878550213,0.569,4650.9,4650.5,1.92601667]
["bitfinex","ETHUSD",1755878550416,0.1072,4650.6,4650.5,1.92601667]
["bitfinex","ETHUSD",1755878550620,0.567,4650.6,4650.4,1.92601667]
["bitfinex","ETHUSD",1755878550928,0.567,4650.6,4650.2,1.92601667]
["bitfinex","ETHUSD",1755878551084,0.4598,4650.5,4650.1,1.92601667]
["bitfinex","ETHUSD",1755878551282,0.002,4650.9,4650.1,1.92601667]
["bitfinex","ETHUSD",1755878551485,0.002,4650.9,4650.5,1.92601667]
["bitfinex","ETHUSD",1755878551723,0.1072,4650.6,4650.4,1.92601667]
["bitfinex","ETHUSD",1755878551923,0.1072,4650.5,4650.1,1.92601667]
["bitfinex","ETHUSD",1755878552228,0.1072,4650.2,4649.8,0.02]
["bitfinex","ETHUSD",1755878552442,0.4598,4650.4,4650.1,1.54081034]
["bitfinex","ETHUSD",1755878552590,0.002,4650.9,4650.1,0.45608103]
["bitfinex","ETHUSD",1755878552934,0.002,4650.9,4650.2,4.92601667]
["bitfinex","ETHUSD",1755878553154,0.002,4650.9,4650.1,0.45608103]
["bitfinex","ETHUSD",1755878553155,0.1072,4650.6,4650.4,1.92601667]
["bitfinex","ETHUSD",1755878553354,0.1072,4650.6,4650.1,0.45608103]
["bitfinex","ETHUSD",1755878553355,0.1072,4650.6,4650.3,1.92601667]
["bitfinex","ETHUSD",1755878553644,0.1072,4650.4,4650.3,1.92601667]
["bitfinex","ETHUSD",1755878553846,0.1072,4650.4,4650.0,1.92601667]
["bitfinex","ETHUSD",1755878554034,0.66,4650.7,4649.9,1.92601667]
["bitfinex","ETHUSD",1755878554351,0.66,4650.7,4650.5,1.54033799]
["bitfinex","ETHUSD",1755878554512,1.652,4650.8,4650.5,1.54033799]
["bitfinex","ETHUSD",1755878554714,0.1072,4650.6,4650.1,1.92601667]
["bitfinex","ETHUSD",1755878554941,0.1072,4650.6,4650.3,1.92601667]
["bitfinex","ETHUSD",1755878556115,0.4598,4650.5,4650.0,1.92601667]
["bitfinex","ETHUSD",1755878556354,0.4598,4650.5,4650.3,1.54017398]
["bitfinex","ETHUSD",1755878556525,0.1072,4650.4,4650.3,1.54017398]
["bitfinex","ETHUSD",1755878557052,0.1072,4650.4,4649.8,0.02]
["bitfinex","ETHUSD",1755878557262,5.888,4650.8,4649.8,0.02]
["bitfinex","ETHUSD",1755878557263,1.652,4650.8,4650.3,4.5402633]
["bitfinex","ETHUSD",1755878557419,0.1072,4650.4,4650.3,3.0]
["bitfinex","ETHUSD",1755878558249,0.002,4650.9,4650.3,3.0]
["bitfinex","ETHUSD",1755878558552,0.002,4650.9,4650.3,5.39681667]
["bitfinex","ETHUSD",1755878558851,0.00025404,4650.9,4650.4,0.4708]
["bitfinex","ETHUSD",1755878559055,0.04,4651.8,4650.6,3.0]
["bitfinex","ETHUSD",1755878559352,0.04,4651.8,4651.7,16.72544681]
["bitfinex","ETHUSD",1755878560252,0.04,4651.8,4651.7,18.26405999]
["bitfinex","ETHUSD",1755878560548,0.04,4651.8,4651.7,17.19624681]
["bitfinex","ETHUSD",1755878560756,0.02,4652.8,4651.8,3.0]
["bitfinex","ETHUSD",1755878561067,0.02,4652.8,4652.6,3.0]
["bitfinex","ETHUSD",1755878561243,0.02,4652.8,4652.7,1.15330024]
["bitfinex","ETHUSD",1755878561552,0.02,4652.8,4652.6,3.02149335]
["bitfinex","ETHUSD",1755878561722,0.02,4652.8,4652.6,3.0]
["bitfinex","ETHUSD",1755878562118,0.02,4652.8,4652.6,4.53648513]
["bitfinex","ETHUSD",1755878562436,0.022,4652.8,4652.6,4.53648513]
["bitfinex","ETHUSD",1755878562643,0.022,4652.8,4652.6,4.55797848]
["bitfinex","ETHUSD",1755878562825,0.022,4652.8,4652.6,1.53648513]
["bitfinex","ETHUSD",1755878563024,0.022,4652.8,4652.7,1.53648513]
["bitfinex","ETHUSD",1755878563225,0.022,4652.8,4652.5,1.53648513]
["bitfinex","ETHUSD",1755878563748,0.022,4652.8,4652.4,1.53648513]
["bitfinex","ETHUSD",1755878564263,0.022,4652.8,4652.5,0.02149382]
["bitfinex","ETHUSD",1755878564440,0.022,4652.8,4652.4,1.53648513]
["bitfinex","ETHUSD",1755878564618,0.022,4652.8,4652.2,4.69398697]
["bitfinex","ETHUSD",1755878565714,0.022,4652.8,4652.3,1.55797987]
["bitfinex","ETHUSD",1755878566027,0.02,4653.8,4652.5,3.0]
["bitfinex","ETHUSD",1755878566235,0.02,4653.8,4653.2,3.0]
["bitfinex","ETHUSD",1755878567570,0.02,4653.8,4653.3,0.02149012]
["bitfinex","ETHUSD",1755878567855,0.02,4653.8,4653.3,0.49229012]
["bitfinex","ETHUSD",1755878568366,0.1072,4654.7,4653.7,0.1072]
["bitfinex","ETHUSD",1755878568530,0.1072,4654.7,4654.5,3.0]
["bitfinex","ETHUSD",1755878569289,0.1072,4654.7,4654.5,3.94327834]
["bitfinex","ETHUSD",1755878569435,0.02,4654.8,4654.5,3.94327834]
["bitfinex","ETHUSD",1755878569630,0.02,4654.8,4654.5,3.0]
["bitfinex","ETHUSD",1755878570064,0.02,4654.8,4654.6,0.02148412]
["bitfinex","ETHUSD",1755878570263,0.02,4654.8,4654.0,3.0]
["bitfinex","ETHUSD",1755878570465,0.66,4655.3,4654.1,0.02148643]
["bitfinex","ETHUSD",1755878570668,0.1072,4654.2,4654.1,0.02148643]
["bitfinex","ETHUSD",1755878571184,0.1072,4654.2,4654.0,3.0]
["bitfinex","ETHUSD",1755878571334,0.1072,4654.2,4654.0,4.67254468]
["bitfinex","ETHUSD",1755878571533,1.652,4655.6,4655.0,3.0]
["bitfinex","ETHUSD",1755878571765,0.66,4655.5,4654.4,3.0]
["bitfinex","ETHUSD",1755878572267,0.1072,4654.5,4654.4,3.0]
["bitfinex","ETHUSD",1755878572466,1.652,4655.6,4654.4,3.02148504]
["bitfinex","ETHUSD",1755878572467,0.4288,4655.4,4654.4,3.02148504]
["bitfinex","ETHUSD",1755878572773,5.83,4655.6,4654.4,3.02148504]
["bitfinex","ETHUSD",1755878572774,1.652,4655.6,4655.2,3.0]
["bitfinex","ETHUSD",1755878573086,0.1072,4655.3,4655.2,3.0]
["bitfinex","ETHUSD",1755878574278,0.02,4655.8,4655.2,3.49228135]
["bitfinex","ETHUSD",1755878574477,0.00096,4656.2,4655.5,1.52705943]
["bitfinex","ETHUSD",1755878574478,0.1072,4656.1,4655.5,1.52705943]
["bitfinex","ETHUSD",1755878574678,0.1072,4656.1,4656.0,3.0]
["bitfinex","ETHUSD",1755878574984,0.1072,4656.1,4656.0,16.72544681]
["bitfinex","ETHUSD",1755878575286,0.00096,4656.2,4656.1,3.0]
["bitfinex","ETHUSD",1755878575473,0.10816,4656.2,4656.1,3.0]
["bitfinex","ETHUSD",1755878575689,0.00096,4656.2,4656.1,0.16399755]
["bitfinex","ETHUSD",1755878575892,0.00096,4656.2,4655.7,3.0]
["bitfinex","ETHUSD",1755878576395,0.00096,4656.2,4654.1,4.67054307]
["bitfinex","ETHUSD",1755878576396,0.00096,4656.2,4655.4,3.0]
["bitfinex","ETHUSD",1755878576810,0.00096,4656.2,4656.1,3.0]
["bitfinex","ETHUSD",1755878577111,0.00096,4656.2,4655.9,13.72544681]
["bitfinex","ETHUSD",1755878577405,0.04,4656.8,4656.0,3.0]
["bitfinex","ETHUSD",1755878578563,0.04,4656.8,4656.4,3.0]
["bitfinex","ETHUSD",1755878578765,0.04,4656.8,4656.5,0.02147535]
["bitfinex","ETHUSD",1755878578994,0.04,4656.8,4655.0,0.4708]
["bitfinex","ETHUSD",1755878579301,0.04,4656.8,4656.0,3.0]
["bitfinex","ETHUSD",1755878580015,0.04,4656.8,4655.8,0.02]
["bitfinex","ETHUSD",1755878580309,0.04,4656.8,4656.0,3.0]
["bitfinex","ETHUSD",1755878580310,0.002,4656.7,4656.0,3.0]
["bitfinex","ETHUSD",1755878580479,0.662,4656.7,4655.8,0.02]
["bitfinex","ETHUSD",1755878580667,0.66,4656.5,4655.8,0.02]
["bitfinex","ETHUSD",1755878580869,0.66,4656.3,4655.8,0.02]
["bitfinex","ETHUSD",1755878581298,0.66,4656.1,4655.8,0.02]
["bitfinex","ETHUSD",1755878581480,0.66,4656.1,4654.8,0.02]
["bitfinex","ETHUSD",1755878581667,0.66,4655.9,4654.8,0.02]
["bitfinex","ETHUSD",1755878581872,0.66,4655.7,4654.8,0.02]
["bitfinex","ETHUSD",1755878582296,0.66,4655.5,4654.8,0.02]
["bitfinex","ETHUSD",1755878582668,0.4288,4655.4,4654.8,0.02]
["bitfinex","ETHUSD",1755878582898,0.66,4655.2,4654.8,0.02]
["bitfinex","ETHUSD",1755878583312,0.66,4655.0,4654.8,0.02]
["bitfinex","ETHUSD",1755878583476,0.99998,4654.9,4654.8,0.02]
["bitfinex","ETHUSD",1755878583803,0.15899823,4658.0,4654.8,0.02]
["bitfinex","ETHUSD",1755878584009,0.02,4658.8,4655.7,13.72544681]
["bitfinex","ETHUSD",1755878584010,0.4288,4657.4,4655.7,13.72544681]
["bitfinex","ETHUSD",1755878584285,4.156,4657.1,4655.8,3.02147858]
["bitfinex","ETHUSD",1755878584489,4.156,4657.1,4655.7,13.72544681]
["bitfinex","ETHUSD",1755878584773,0.4308,4656.7,4654.8,0.02]
["bitfinex","ETHUSD",1755878585087,4.154,4656.6,4656.0,3.0]
["bitfinex","ETHUSD",1755878585480,4.154,4656.6,4655.4,3.0]
["bitfinex","ETHUSD",1755878585875,0.1072,4655.6,4655.5,0.02147996]
["bitfinex","ETHUSD",1755878586069,0.002,4656.7,4655.6,3.578]
["bitfinex","ETHUSD",1755878586291,0.1072,4656.2,4655.7,0.02147904]
["bitfinex","ETHUSD",1755878586469,0.1072,4656.2,4655.8,0.4908]
["bitfinex","ETHUSD",1755878586669,0.1072,4656.2,4655.9,0.49227812]
["bitfinex","ETHUSD",1755878586866,0.002,4656.7,4656.0,0.21966531]
["bitfinex","ETHUSD",1755878587071,0.1092,4656.7,4656.1,0.1072]
["bitfinex","ETHUSD",1755878587373,0.002,4656.7,4656.6,16.72544681]
["bitfinex","ETHUSD",1755878587612,0.1092,4656.7,4656.6,3.0]
["bitfinex","ETHUSD",1755878588140,1.198,4656.7,4656.6,3.0]
["bitfinex","ETHUSD",1755878588705,0.66,4656.6,4655.8,0.02]
["bitfinex","ETHUSD",1755878588882,0.1072,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755878589081,4.152,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755878589305,5.3571,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755878589706,0.66,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755878589906,0.4379,4656.6,4655.8,0.02]
["bitfinex","ETHUSD",1755878590116,4.157,4656.5,4655.9,3.0]
["bitfinex","ETHUSD",1755878590298,0.002,4656.7,4655.9,3.0]
["bitfinex","ETHUSD",1755878590475,0.66,4656.5,4655.9,3.0]
["bitfinex","ETHUSD",1755878590803,0.66,4656.5,4655.8,13.74544681]
["bitfinex","ETHUSD",1755878590804,0.66,4656.5,4655.8,0.02]
["bitfinex","ETHUSD",1755878591118,0.002,4656.7,4655.8,0.02]
["bitfinex","ETHUSD",1755878591279,0.46549,4656.7,4655.8,0.02]
["bitfinex","ETHUSD",1755878591472,0.66,4656.5,4655.8,0.02]
["bitfinex","ETHUSD",1755878591707,0.66,4656.5,4655.0,1.52705943]
["bitfinex","ETHUSD",1755878591908,0.66,4656.5,4655.0,13.72544681]
["bitfinex","ETHUSD",1755878592107,0.66,4656.3,4654.8,1.70459557]
["bitfinex","ETHUSD",1755878592424,0.66,4656.1,4654.9,0.02148273]
["bitfinex","ETHUSD",1755878592580,0.66,4656.1,4654.9,1.54854216]
["bitfinex","ETHUSD",1755878592921,0.4379,4656.6,4655.4,3.0]
["bitfinex","ETHUSD",1755878592922,0.66,4656.5,4655.4,3.0]
["bitfinex","ETHUSD",1755878593213,0.002,4656.7,4655.4,3.02148043]
["bitfinex","ETHUSD",1755878593388,4.157,4656.6,4655.4,3.0]
["bitfinex","ETHUSD",1755878593575,0.66,4656.5,4655.3,13.72544681]
["bitfinex","ETHUSD",1755878593899,0.66,4656.3,4654.8,0.02]
["bitfinex","ETHUSD",1755878594098,0.66,4656.3,4654.8,0.021]
["bitfinex","ETHUSD",1755878594283,0.66,4656.3,4654.8,0.18076886]
["bitfinex","ETHUSD",1755878594511,4.157,4656.2,4655.0,3.0]
["bitfinex","ETHUSD",1755878594851,4.157,4656.2,4654.8,0.18076886]
["bitfinex","ETHUSD",1755878595011,1.11949,4656.1,4654.8,0.18076886]
["bitfinex","ETHUSD",1755878595217,1.11949,4656.1,4654.8,0.021]
["bitfinex","ETHUSD",1755878595724,6.27849,4656.1,4654.8,0.021]
["bitfinex","ETHUSD",1755878595937,0.66,4655.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878596112,0.66,4655.7,4654.8,0.021]
["bitfinex","ETHUSD",1755878596317,0.66,4655.5,4654.8,0.021]
["bitfinex","ETHUSD",1755878596823,0.66,4655.3,4654.8,0.021]
["bitfinex","ETHUSD",1755878597433,4.148,4655.2,4654.8,0.021]
["bitfinex","ETHUSD",1755878597642,0.66,4655.1,4654.8,0.021]
["bitfinex","ETHUSD",1755878598162,4.147,4655.0,4654.8,0.021]
["bitfinex","ETHUSD",1755878598308,4.145,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878598636,4.805,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878599526,4.142,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878599838,0.1072,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878600208,4.2452,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878600403,5.3431,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878600740,0.022,4657.8,4654.8,13.74644681]
["bitfinex","ETHUSD",1755878600939,1.651,4657.3,4655.8,3.0]
["bitfinex","ETHUSD",1755878601105,4.165,4656.6,4655.8,3.0]
["bitfinex","ETHUSD",1755878601309,4.165,4656.6,4655.8,4.52705943]
["bitfinex","ETHUSD",1755878601510,4.165,4656.6,4655.9,1.52705943]
["bitfinex","ETHUSD",1755878601925,0.042,4656.8,4655.9,1.52705943]
["bitfinex","ETHUSD",1755878602127,4.203,4656.8,4656.3,3.0]
["bitfinex","ETHUSD",1755878602326,4.162,4656.7,4656.3,3.02147627]
["bitfinex","ETHUSD",1755878602539,4.162,4656.7,4656.3,1.52705943]
["bitfinex","ETHUSD",1755878602739,4.158,4656.6,4656.3,1.52705943]
["bitfinex","ETHUSD",1755878602946,0.66,4656.5,4655.8,1.52705943]
["bitfinex","ETHUSD",1755878603112,0.66,4656.5,4655.7,1.52705943]
["bitfinex","ETHUSD",1755878603514,1.1462,4656.5,4655.5,1.52705943]
["bitfinex","ETHUSD",1755878603837,1.1462,4656.5,4655.4,1.52705943]
["bitfinex","ETHUSD",1755878604033,0.66,4656.5,4655.3,4.52705943]
["bitfinex","ETHUSD",1755878604350,0.66,4656.3,4655.4,1.52705943]
["bitfinex","ETHUSD",1755878604650,0.002,4656.7,4655.4,1.52705943]
["bitfinex","ETHUSD",1755878604651,0.66,4656.1,4655.4,1.52705943]
["bitfinex","ETHUSD",1755878604813,0.66,4655.9,4655.2,1.52705943]
["bitfinex","ETHUSD",1755878605249,1.651,4656.0,4655.3,3.0]
["bitfinex","ETHUSD",1755878605450,4.157,4655.9,4655.3,3.0]
["bitfinex","ETHUSD",1755878606013,4.157,4655.9,4655.3,4.52705943]
["bitfinex","ETHUSD",1755878606315,1.651,4656.0,4655.4,1.52705943]
["bitfinex","ETHUSD",1755878606549,1.65,4656.6,4655.5,1.52705943]
["bitfinex","ETHUSD",1755878606743,0.002,4656.7,4656.0,3.0]
["bitfinex","ETHUSD",1755878606954,1.65,4658.1,4656.7,3.0]
["bitfinex","ETHUSD",1755878607138,4.163,4657.7,4656.7,3.49067443]
["bitfinex","ETHUSD",1755878607332,4.163,4657.7,4656.7,3.4692]
["bitfinex","ETHUSD",1755878607656,4.163,4657.7,4656.7,3.63399872]
["bitfinex","ETHUSD",1755878607834,1.65,4658.1,4656.7,3.63399872]
["bitfinex","ETHUSD",1755878608032,4.159,4657.7,4656.7,3.63399872]
["bitfinex","ETHUSD",1755878608236,4.159,4657.7,4656.7,17.38091996]
["bitfinex","ETHUSD",1755878608419,1.65,4658.1,4656.7,3.16479872]
["bitfinex","ETHUSD",1755878608623,4.161,4657.6,4656.7,17.35944553]
["bitfinex","ETHUSD",1755878609055,4.158,4657.9,4656.7,17.35944553]
["bitfinex","ETHUSD",1755878610125,1.65,4658.1,4656.8,3.0]
["bitfinex","ETHUSD",1755878610325,5.809,4658.1,4656.9,0.02147351]
["bitfinex","ETHUSD",1755878610524,5.809,4658.1,4656.9,0.4692]
["bitfinex","ETHUSD",1755878610763,0.1072,4657.3,4656.9,0.49067351]
["bitfinex","ETHUSD",1755878610928,0.1072,4657.3,4656.8,3.0]
["bitfinex","ETHUSD",1755878611565,0.1092,4657.2,4657.1,1.53390677]
["bitfinex","ETHUSD",1755878612356,0.1092,4657.2,4657.0,1.53390677]
["bitfinex","ETHUSD",1755878612562,0.002,4657.2,4656.8,1.53390677]
["bitfinex","ETHUSD",1755878612862,0.1072,4656.9,4656.7,1.69870549]
["bitfinex","ETHUSD",1755878613198,0.1072,4656.9,4656.7,0.16479872]
["bitfinex","ETHUSD",1755878613362,0.1072,4656.9,4656.1,1.53390677]
["bitfinex","ETHUSD",1755878613563,0.1072,4656.9,4656.7,16.72544681]
["bitfinex","ETHUSD",1755878613761,0.1072,4656.9,4656.2,3.05984213]
["bitfinex","ETHUSD",1755878613952,0.66,4657.0,4656.3,1.53390677]
["bitfinex","ETHUSD",1755878614149,4.146,4657.1,4656.4,1.53390677]
["bitfinex","ETHUSD",1755878614478,0.66,4656.9,4655.8,1.53390677]
["bitfinex","ETHUSD",1755878614761,0.66,4656.7,4655.6,1.53390677]
["bitfinex","ETHUSD",1755878614923,0.66,4656.7,4655.0,1.53390677]
["bitfinex","ETHUSD",1755878615124,1.34989,4656.7,4655.0,3.10886213]
["bitfinex","ETHUSD",1755878615328,1.34989,4656.7,4655.0,3.15808454]
["bitfinex","ETHUSD",1755878615558,1.34989,4656.7,4655.1,0.02148181]
["bitfinex","ETHUSD",1755878616049,0.66,4656.5,4655.6,13.72544681]
["bitfinex","ETHUSD",1755878616246,4.151,4656.4,4655.7,3.0]
["bitfinex","ETHUSD",1755878616558,4.15,4656.3,4655.7,3.0]
["bitfinex","ETHUSD",1755878617363,0.66,4656.7,4655.7,3.0]
["bitfinex","ETHUSD",1755878617561,0.002,4657.2,4656.5,3.0]
["bitfinex","ETHUSD",1755878617766,0.002,4657.2,4656.6,1.67254468]
["bitfinex","ETHUSD",1755878617967,0.002,4657.2,4656.7,0.02147443]
["bitfinex","ETHUSD",1755878618364,0.002,4657.2,4657.1,16.72544681]
["bitfinex","ETHUSD",1755878619269,0.002,4657.2,4657.1,3.0]
["bitfinex","ETHUSD",1755878619438,0.4749,4657.2,4657.1,3.0]
["bitfinex","ETHUSD",1755878619635,0.4749,4657.2,4656.3,1.53390677]
["bitfinex","ETHUSD",1755878619636,0.66,4657.1,4656.3,1.53390677]
["bitfinex","ETHUSD",1755878619985,0.66,4656.9,4656.1,1.53390677]
["bitfinex","ETHUSD",1755878620132,0.66,4656.9,4655.3,13.72544681]
["bitfinex","ETHUSD",1755878620133,0.66,4656.9,4656.0,1.53390677]
["bitfinex","ETHUSD",1755878620454,0.66,4656.7,4656.0,1.53390677]
["bitfinex","ETHUSD",1755878620767,0.66,4656.7,4655.5,1.53390677]
["bitfinex","ETHUSD",1755878621066,0.66,4656.7,4655.3,13.72544681]
["bitfinex","ETHUSD",1755878621067,4.14,4656.6,4655.4,4.5553872]
["bitfinex","ETHUSD",1755878621365,5.79,4656.6,4655.4,4.53390677]
["bitfinex","ETHUSD",1755878621566,5.79,4656.6,4655.4,4.5553872]
["bitfinex","ETHUSD",1755878621757,4.138,4656.5,4656.3,3.0]
["bitfinex","ETHUSD",1755878621937,1.65,4656.6,4656.3,3.0]
["bitfinex","ETHUSD",1755878622137,5.785,4656.6,4656.3,3.0]
["bitfinex","ETHUSD",1755878622680,6.2579,4656.6,4655.8,1.53390677]
["bitfinex","ETHUSD",1755878622836,6.2579,4656.6,4655.7,1.53390677]
["bitfinex","ETHUSD",1755878623646,1.28579,4656.5,4655.7,1.53390677]
["bitfinex","ETHUSD",1755878623846,0.66,4656.3,4655.3,1.53390677]
["bitfinex","ETHUSD",1755878624045,0.66,4656.3,4655.2,1.53390677]
["bitfinex","ETHUSD",1755878624376,0.66,4656.3,4655.3,1.53390677]
["bitfinex","ETHUSD",1755878624580,0.66,4656.5,4655.5,3.0]
["bitfinex","ETHUSD",1755878624746,0.1072,4655.6,4655.5,3.0]
["bitfinex","ETHUSD",1755878625391,0.1072,4655.6,4654.9,4.53390677]
["bitfinex","ETHUSD",1755878625719,4.127,4655.5,4654.8,1.7171758]
["bitfinex","ETHUSD",1755878625855,0.1072,4654.9,4654.8,0.18326903]
["bitfinex","ETHUSD",1755878626045,4.2302,4654.9,4654.8,0.18326903]
["bitfinex","ETHUSD",1755878626687,5.772,4655.1,4654.8,0.35723507]
["bitfinex","ETHUSD",1755878626981,5.8792,4655.1,4654.8,0.20475223]
["bitfinex","ETHUSD",1755878627276,1.7572,4655.1,4655.0,16.72544681]
["bitfinex","ETHUSD",1755878627462,1.7572,4655.1,4655.0,3.0]
["bitfinex","ETHUSD",1755878627979,2.2301,4655.1,4654.8,0.18326903]
["bitfinex","ETHUSD",1755878628761,1.7572,4655.1,4654.8,0.18326903]
["bitfinex","ETHUSD",1755878629391,0.9601,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878629764,1.433,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878630883,1.5402,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878631260,5.6542,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878632021,5.1783,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878632195,1.0673,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878632404,5.1773,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878632561,5.1733,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878633005,5.6462,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878633169,5.1733,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878633570,6.10882319,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878634406,1.5402,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878634708,5.1693,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878634911,5.6422,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878636385,1.5402,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878636703,5.6332,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878636885,6.36152,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878637288,2.26852,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878637631,5.6332,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878637919,5.6302,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878639312,5.523,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878639483,5.6302,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878639886,5.6262,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878640089,6.35382,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878640547,1.60782,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878640837,5.6402,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878641820,1.5402,4654.9,4654.8,0.021]
["bitfinex","ETHUSD",1755878642132,0.66,4654.8,4654.0,0.001]
["bitfinex","ETHUSD",1755878642285,0.66,4654.8,4653.8,0.021]
["bitfinex","ETHUSD",1755878642286,0.66,4654.0,4653.8,0.021]
["bitfinex","ETHUSD",1755878642485,5.0731,4653.9,4652.8,0.02]
["bitfinex","ETHUSD",1755878642685,0.7672,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1755878643118,4.8822,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1755878643433,5.6552,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1755878644221,0.66,4652.8,4651.8,0.021]
["bitfinex","ETHUSD",1755878644381,1.0673,4652.4,4651.8,0.021]
["bitfinex","ETHUSD",1755878644587,3.34113,4652.4,4651.8,0.021]
["bitfinex","ETHUSD",1755878644828,7.92903,4652.4,4651.8,0.021]
["bitfinex","ETHUSD",1755878645486,7.45613,4652.4,4651.8,0.021]
["bitfinex","ETHUSD",1755878645687,3.04103,4652.4,4651.8,0.021]
["bitfinex","ETHUSD",1755878645922,6.5282,4652.4,4651.8,0.021]
["bitfinex","ETHUSD",1755878646287,7.3012,4652.4,4651.8,0.021]
["bitfinex","ETHUSD",1755878646590,0.66,4651.5,4651.3,0.001]
["bitfinex","ETHUSD",1755878646789,4.77,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1755878647119,4.2172,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1755878647495,4.11,4651.4,4651.3,0.7336]
["bitfinex","ETHUSD",1755878647702,4.2172,4651.4,4651.3,0.7336]
["bitfinex","ETHUSD",1755878648097,4.2172,4651.4,4651.3,0.7384]
["bitfinex","ETHUSD",1755878648331,4.2172,4651.4,4651.3,0.2872]
["bitfinex","ETHUSD",1755878648715,4.2172,4651.4,4651.3,0.7384]
["bitfinex","ETHUSD",1755878648920,0.1072,4651.4,4651.3,0.7384]
["bitfinex","ETHUSD",1755878649133,4.2152,4651.4,4651.3,0.7384]
["bitfinex","ETHUSD",1755878649729,4.2122,4651.4,4651.3,0.7384]
["bitfinex","ETHUSD",1755878650502,0.088,4651.6,4651.3,0.7384]
["bitfinex","ETHUSD",1755878650716,0.088,4651.6,4651.5,16.72544681]
["bitfinex","ETHUSD",1755878650926,0.088,4651.6,4651.5,17.01164681]
["bitfinex","ETHUSD",1755878651124,0.088,4651.6,4651.5,17.46284681]
["bitfinex","ETHUSD",1755878651447,0.088,4651.6,4651.5,3.0]
["bitfinex","ETHUSD",1755878651745,0.088,4651.6,4651.5,3.7374]
["bitfinex","ETHUSD",1755878651951,4.186,4651.6,4651.5,0.7374]
["bitfinex","ETHUSD",1755878652461,0.1072,4651.7,4651.5,3.75889844]
["bitfinex","ETHUSD",1755878652637,4.095,4651.6,4651.5,3.2862]
["bitfinex","ETHUSD",1755878652805,4.095,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755878653702,0.1072,4651.7,4651.5,0.7384]
["bitfinex","ETHUSD",1755878653906,4.1992,4651.6,4651.5,0.001]
["bitfinex","ETHUSD",1755878654350,4.1992,4651.6,4651.5,0.7384]
["bitfinex","ETHUSD",1755878654648,4.091,4651.6,4651.5,0.7384]
["bitfinex","ETHUSD",1755878655552,4.088,4652.1,4651.5,0.7384]
["bitfinex","ETHUSD",1755878655714,4.088,4652.1,4651.7,3.0]
["bitfinex","ETHUSD",1755878655909,4.088,4652.1,4652.0,0.2862]
["bitfinex","ETHUSD",1755878656148,4.088,4652.1,4652.0,0.7374]
["bitfinex","ETHUSD",1755878656455,4.086,4652.2,4652.0,0.8446]
["bitfinex","ETHUSD",1755878656656,4.085,4652.4,4652.1,0.47269566]
["bitfinex","ETHUSD",1755878656810,4.085,4652.4,4652.3,17.01164681]
["bitfinex","ETHUSD",1755878657009,4.085,4652.4,4652.3,17.46284681]
["bitfinex","ETHUSD",1755878657249,4.1922,4652.4,4652.3,17.46284681]
["bitfinex","ETHUSD",1755878657561,0.1072,4652.4,4652.3,17.46284681]
["bitfinex","ETHUSD",1755878657851,4.083,4652.7,4652.4,3.0]
["bitfinex","ETHUSD",1755878658161,4.083,4652.7,4652.1,4.53390677]
["bitfinex","ETHUSD",1755878658360,4.083,4652.7,4652.1,3.02149566]
["bitfinex","ETHUSD",1755878658925,4.083,4652.7,4652.1,3.0]
["bitfinex","ETHUSD",1755878659826,0.4103,4652.6,4652.0,13.72544681]
["bitfinex","ETHUSD",1755878660150,4.083,4652.7,4651.8,1.53390677]
["bitfinex","ETHUSD",1755878660455,4.083,4652.7,4651.7,1.53390677]
["bitfinex","ETHUSD",1755878660637,4.083,4652.7,4651.5,2.00760521]
["bitfinex","ETHUSD",1755878661111,4.083,4652.7,4652.2,3.0]
["bitfinex","ETHUSD",1755878661740,4.083,4652.7,4651.5,4.98610677]
["bitfinex","ETHUSD",1755878661949,0.4587,4652.6,4651.5,0.001]
["bitfinex","ETHUSD",1755878662115,4.4933,4652.7,4651.5,0.001]
["bitfinex","ETHUSD",1755878662321,4.4933,4652.7,4651.6,3.0]
["bitfinex","ETHUSD",1755878662541,4.4933,4652.7,4651.7,0.02149751]
["bitfinex","ETHUSD",1755878662542,4.083,4652.7,4651.7,0.02149751]
["bitfinex","ETHUSD",1755878662747,4.083,4652.7,4651.7,1.55540428]
["bitfinex","ETHUSD",1755878663333,4.083,4652.7,4651.7,1.53390677]
["bitfinex","ETHUSD",1755878663624,4.083,4652.7,4651.8,3.47269705]
["bitfinex","ETHUSD",1755878663836,0.02,4652.8,4652.6,0.2862]
["bitfinex","ETHUSD",1755878664020,4.066,4652.7,4652.6,0.2862]
["bitfinex","ETHUSD",1755878664359,0.02,4652.8,4652.6,20.92410672]
["bitfinex","ETHUSD",1755878664525,0.02,4652.8,4652.7,3.0]
["bitfinex","ETHUSD",1755878665114,1.652,4653.1,4652.7,0.7374]
["bitfinex","ETHUSD",1755878665350,5.719,4653.1,4653.0,20.18670672]
["bitfinex","ETHUSD",1755878665547,5.719,4653.1,4653.0,20.47290672]
["bitfinex","ETHUSD",1755878665727,5.719,4653.1,4653.0,20.92410672]
["bitfinex","ETHUSD",1755878666554,4.067,4653.3,4653.1,3.0]
["bitfinex","ETHUSD",1755878666758,4.064,4653.3,4653.2,20.47290672]
["bitfinex","ETHUSD",1755878667054,1.652,4654.0,4653.3,3.0]
["bitfinex","ETHUSD",1755878667055,5.714,4654.0,4653.3,3.0]
["bitfinex","ETHUSD",1755878667251,5.714,4654.0,4653.9,20.18670672]
["bitfinex","ETHUSD",1755878668329,5.714,4654.0,4653.9,3.0]
["bitfinex","ETHUSD",1755878668852,1.652,4654.0,4653.9,3.0]
["bitfinex","ETHUSD",1755878669057,5.712,4654.0,4653.9,3.0]
["bitfinex","ETHUSD",1755878669582,5.708,4654.0,4653.9,3.7374]
["bitfinex","ETHUSD",1755878669723,5.708,4654.0,4653.9,3.0]
["bitfinex","ETHUSD",1755878670555,4.053,4654.1,4654.0,3.0]
["bitfinex","ETHUSD",1755878670765,4.053,4654.1,4654.0,0.7374]
["bitfinex","ETHUSD",1755878671473,4.053,4654.1,4654.0,0.2862]
["bitfinex","ETHUSD",1755878672464,4.053,4654.1,4653.5,3.0]
["bitfinex","ETHUSD",1755878672968,4.053,4654.1,4654.0,0.2862]
["bitfinex","ETHUSD",1755878673398,4.053,4654.1,4653.6,0.02148873]
["bitfinex","ETHUSD",1755878673577,4.053,4654.1,4653.4,3.4512]
["bitfinex","ETHUSD",1755878674993,1.651,4654.0,4653.0,0.15753931]
["bitfinex","ETHUSD",1755878675144,0.2958,4653.5,4652.8,0.2124728]
["bitfinex","ETHUSD",1755878675348,4.043,4653.4,4652.8,0.2124728]
["bitfinex","ETHUSD",1755878675778,4.043,4653.4,4652.8,0.37545707]
["bitfinex","ETHUSD",1755878676081,4.043,4653.4,4653.0,13.70355399]
["bitfinex","ETHUSD",1755878676290,0.1072,4652.9,4652.8,0.18298427]
["bitfinex","ETHUSD",1755878676467,0.403,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1755878676661,0.8617,4652.9,4652.8,0.02]
["bitfinex","ETHUSD",1755878677270,0.8617,4652.9,4651.8,0.02]
["bitfinex","ETHUSD",1755878677473,0.1072,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1755878677680,4.1512,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1755878678178,4.1512,4651.9,4651.8,0.3062]
["bitfinex","ETHUSD",1755878678551,4.1512,4651.9,4651.8,0.32769705]
["bitfinex","ETHUSD",1755878678753,1.651,4652.4,4651.8,0.49078092]
["bitfinex","ETHUSD",1755878679047,0.313,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1755878679580,0.4708,4652.3,4651.8,0.02]
["bitfinex","ETHUSD",1755878679985,5.691,4652.4,4651.8,0.18248667]
["bitfinex","ETHUSD",1755878680151,0.313,4651.9,4651.8,0.02]
["bitfinex","ETHUSD",1755878680681,5.691,4652.4,4651.8,0.3187]
["bitfinex","ETHUSD",1755878680858,4.04,4652.4,4651.9,0.02149659]
["bitfinex","ETHUSD",1755878681060,4.04,4652.4,4652.3,14.00225399]
["bitfinex","ETHUSD",1755878681260,1.653,4653.4,4652.3,17.70832838]
["bitfinex","ETHUSD",1755878681261,4.038,4652.9,4652.3,17.70832838]
["bitfinex","ETHUSD",1755878681460,4.038,4652.9,4652.4,3.48569428]
["bitfinex","ETHUSD",1755878681661,0.002,4653.4,4652.8,0.2987]
["bitfinex","ETHUSD",1755878681887,0.002,4655.9,4653.4,3.66]
["bitfinex","ETHUSD",1755878681888,1.671,4655.8,4653.4,3.66]
["bitfinex","ETHUSD",1755878682056,4.104,4654.9,4654.5,3.0]
["bitfinex","ETHUSD",1755878682258,4.104,4654.9,4654.7,0.2987]
["bitfinex","ETHUSD",1755878682591,0.066,4654.9,4654.7,0.98018366]
["bitfinex","ETHUSD",1755878682788,0.066,4654.9,4654.7,1.15191634]
["bitfinex","ETHUSD",1755878682974,0.066,4654.9,4654.5,3.0]
["bitfinex","ETHUSD",1755878683576,0.066,4654.9,4654.5,3.16358612]
["bitfinex","ETHUSD",1755878683777,0.066,4654.9,4654.5,0.16358612]
["bitfinex","ETHUSD",1755878683979,4.058,4654.8,4653.8,4.92400773]
["bitfinex","ETHUSD",1755878684189,0.02,4654.8,4653.8,3.0]
["bitfinex","ETHUSD",1755878684363,0.02,4654.8,4653.8,3.18827528]
["bitfinex","ETHUSD",1755878684558,0.02,4654.8,4653.8,3.0]
["bitfinex","ETHUSD",1755878685269,0.02,4654.8,4654.7,0.2987]
["bitfinex","ETHUSD",1755878685459,0.02,4654.8,4654.7,0.32018366]
["bitfinex","ETHUSD",1755878685660,0.02,4654.8,4654.7,0.78438366]
["bitfinex","ETHUSD",1755878685861,0.04043592,4654.9,4654.7,0.78438366]
["bitfinex","ETHUSD",1755878686095,0.04043592,4654.9,4654.7,0.2987]
["bitfinex","ETHUSD",1755878686306,0.04043592,4654.9,4654.8,0.4642]
["bitfinex","ETHUSD",1755878686464,0.04043592,4654.9,4654.8,0.7629]
["bitfinex","ETHUSD",1755878686656,0.04043592,4654.9,4654.8,1.4229]
["bitfinex","ETHUSD",1755878687891,0.04043592,4654.9,4654.8,1.6230474]
["bitfinex","ETHUSD",1755878688209,0.022,4655.8,4654.9,0.90187439]
["bitfinex","ETHUSD",1755878688460,0.022,4655.8,4655.7,17.66225399]
["bitfinex","ETHUSD",1755878688615,0.4728,4657.3,4655.7,17.66225399]
["bitfinex","ETHUSD",1755878688616,4.026,4657.2,4655.8,3.66]
["bitfinex","ETHUSD",1755878688906,4.026,4657.2,4656.6,17.00225399]
["bitfinex","ETHUSD",1755878689111,0.002,4657.2,4656.7,33.66]
["bitfinex","ETHUSD",1755878689292,0.02,4658.8,4656.9,3.66]
["bitfinex","ETHUSD",1755878689618,0.02,4658.8,4657.7,17.36355399]
["bitfinex","ETHUSD",1755878689823,0.02,4658.8,4657.7,17.86240139]
["bitfinex","ETHUSD",1755878690184,0.02,4658.8,4657.7,17.66660139]
["bitfinex","ETHUSD",1755878690503,0.02,4658.8,4657.7,17.20240139]
["bitfinex","ETHUSD",1755878690708,0.02,4658.8,4657.7,17.66660139]
["bitfinex","ETHUSD",1755878690998,0.02,4658.8,4657.7,18.32660139]
["bitfinex","ETHUSD",1755878691202,0.02,4658.8,4657.7,17.06359646]
["bitfinex","ETHUSD",1755878691404,0.02,4658.8,4657.8,3.66]
["bitfinex","ETHUSD",1755878691605,0.02,4658.8,4658.7,17.00225399]
["bitfinex","ETHUSD",1755878691907,0.02,4658.8,4658.7,16.90370139]
["bitfinex","ETHUSD",1755878692219,0.02,4658.8,4658.7,3.2001474]
["bitfinex","ETHUSD",1755878693024,0.02,4658.8,4658.7,0.2001474]
["bitfinex","ETHUSD",1755878693373,0.8038,4658.8,4658.7,0.2001474]
["bitfinex","ETHUSD",1755878693786,4.8258,4658.8,4658.7,0.2001474]
["bitfinex","ETHUSD",1755878694005,5.30838,4658.8,4658.7,0.2001474]
["bitfinex","ETHUSD",1755878694289,0.02,4658.8,4658.7,0.2001474]
["bitfinex","ETHUSD",1755878694724,0.8038,4658.8,4658.7,0.2001474]
["bitfinex","ETHUSD",1755878695294,0.8038,4658.8,4658.7,0.19843815]
["bitfinex","ETHUSD",1755878695516,0.8038,4658.8,4656.8,13.70355399]
["bitfinex","ETHUSD",1755878695689,0.8038,4658.8,4656.4,13.89233009]
["bitfinex","ETHUSD",1755878695690,0.333,4658.8,4656.4,13.89233009]
["bitfinex","ETHUSD",1755878695890,0.9063,4658.7,4656.4,13.70355399]
["bitfinex","ETHUSD",1755878696110,2.1208,4658.6,4656.4,13.70355399]
["bitfinex","ETHUSD",1755878696324,0.4708,4658.5,4656.4,13.86805696]
["bitfinex","ETHUSD",1755878696943,0.66,4658.4,4656.4,0.16450297]
["bitfinex","ETHUSD",1755878697225,6.808,4658.6,4656.1,0.4642]
["bitfinex","ETHUSD",1755878697226,0.4708,4658.3,4656.1,0.4642]
["bitfinex","ETHUSD",1755878697386,4.021,4658.2,4656.3,13.70355399]
["bitfinex","ETHUSD",1755878697587,0.91998,4658.1,4656.3,13.86556113]
["bitfinex","ETHUSD",1755878698217,0.4708,4658.0,4657.8,0.02]
["bitfinex","ETHUSD",1755878698410,0.313,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1755878698608,0.7838,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1755878699122,0.891,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1755878699329,1.427118,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1755878700336,2.087118,4657.9,4657.8,0.02]
["bitfinex","ETHUSD",1755878700628,2.087118,4657.9,4654.8,0.4842]
["bitfinex","ETHUSD",1755878700629,3.66,4657.8,4654.8,0.02]
["bitfinex","ETHUSD",1755878700793,0.4202,4655.9,4654.8,0.02]
["bitfinex","ETHUSD",1755878701011,6.0912,4655.9,4654.8,0.02]
["bitfinex","ETHUSD",1755878701214,7.17112,4655.9,4654.8,0.02]
["bitfinex","ETHUSD",1755878701412,3.15012,4655.9,4654.8,0.02]
["bitfinex","ETHUSD",1755878701634,0.1072,4655.9,4655.0,0.4642]
["bitfinex","ETHUSD",1755878701945,4.912,4655.9,4654.9,13.70355399]
["bitfinex","ETHUSD",1755878702131,0.1072,4655.9,4655.0,0.02148227]
["bitfinex","ETHUSD",1755878702330,0.1072,4655.9,4655.0,3.0]
["bitfinex","ETHUSD",1755878702331,4.1282,4655.9,4655.0,3.0]
["bitfinex","ETHUSD",1755878702534,4.912,4655.9,4654.9,13.70355399]
["bitfinex","ETHUSD",1755878702841,0.1072,4655.9,4655.0,3.0]
["bitfinex","ETHUSD",1755878703043,4.1282,4655.9,4655.1,0.02148181]
["bitfinex","ETHUSD",1755878703246,4.1282,4655.9,4655.2,0.4642]
["bitfinex","ETHUSD",1755878703409,4.1282,4655.9,4655.0,3.1072]
["bitfinex","ETHUSD",1755878703814,4.1282,4656.0,4655.8,0.3187]
["bitfinex","ETHUSD",1755878704016,4.1282,4656.0,4655.8,0.7829]
["bitfinex","ETHUSD",1755878704211,4.1282,4656.0,4655.8,0.3187]
["bitfinex","ETHUSD",1755878704463,0.7838,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755878705629,0.313,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755878705828,4.021,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755878706032,4.1282,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755878706254,4.912,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755878706454,5.5682,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755878706842,5.0974,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755878707758,4.1292,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755878708118,4.4324,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755878708336,4.9026,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755878709362,1.65,4656.2,4655.8,0.02]
["bitfinex","ETHUSD",1755878709522,4.022,4655.9,4655.8,0.7792]
["bitfinex","ETHUSD",1755878710156,4.022,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755878710328,4.1292,4655.9,4655.8,13.72355399]
["bitfinex","ETHUSD",1755878710655,4.022,4656.4,4655.9,3.0]
["bitfinex","ETHUSD",1755878710856,1.65,4657.2,4656.4,3.0]
["bitfinex","ETHUSD",1755878711014,0.002,4657.9,4657.2,3.0]
["bitfinex","ETHUSD",1755878711217,0.1072,4657.7,4657.3,0.48677166]
["bitfinex","ETHUSD",1755878711417,0.1072,4657.7,4657.6,0.2939]
["bitfinex","ETHUSD",1755878711920,4.022,4657.8,4656.8,3.0]
["bitfinex","ETHUSD",1755878712352,0.1072,4657.6,4657.5,13.70355399]
["bitfinex","ETHUSD",1755878712523,4.022,4657.7,4657.5,14.46275399]
["bitfinex","ETHUSD",1755878713364,4.022,4657.7,4657.5,13.70355399]
["bitfinex","ETHUSD",1755878713666,0.8806,4657.6,4656.0,0.4653]
["bitfinex","ETHUSD",1755878713950,0.49046,4657.5,4656.0,0.4653]
["bitfinex","ETHUSD",1755878714152,4.022,4657.7,4656.6,13.70355399]
["bitfinex","ETHUSD",1755878714455,0.1072,4657.2,4656.7,3.0]
["bitfinex","ETHUSD",1755878714657,5.671,4657.1,4656.8,0.02]
["bitfinex","ETHUSD",1755878714862,0.4104,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755878715018,1.06556,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755878715355,5.08656,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755878715772,5.55676,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755878716874,4.1282,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755878717422,0.1072,4656.9,4656.8,0.7792]
["bitfinex","ETHUSD",1755878717646,0.002,4657.8,4656.8,0.7792]
["bitfinex","ETHUSD",1755878717955,4.021,4657.7,4657.6,3.0]
["bitfinex","ETHUSD",1755878718129,4.021,4657.7,4657.6,3.49281265]
["bitfinex","ETHUSD",1755878718334,4.021,4657.7,4657.6,3.95811265]
["bitfinex","ETHUSD",1755878718655,4.021,4657.7,4657.6,0.19891265]
["bitfinex","ETHUSD",1755878719526,4.02,4657.7,4657.6,0.19891265]
["bitfinex","ETHUSD",1755878719854,4.02,4657.7,4657.6,0.95811265]
["bitfinex","ETHUSD",1755878720257,4.02,4657.7,4657.6,3.95811265]
["bitfinex","ETHUSD",1755878720553,4.02,4657.7,4657.6,3.19891265]
["bitfinex","ETHUSD",1755878721050,0.002,4657.8,4657.6,3.95811265]
["bitfinex","ETHUSD",1755878721253,0.002,4657.8,4657.6,3.7592]
["bitfinex","ETHUSD",1755878721254,4.02,4657.7,4657.6,3.7592]
["bitfinex","ETHUSD",1755878721460,4.022,4657.7,4657.6,3.49309448]
["bitfinex","ETHUSD",1755878721851,4.022,4657.7,4657.6,3.95831906]
["bitfinex","ETHUSD",1755878722268,4.022,4657.7,4657.6,0.19910891]
["bitfinex","ETHUSD",1755878722460,4.1292,4657.7,4657.6,0.19910891]
["bitfinex","ETHUSD",1755878722826,5.31592,4657.7,4657.6,0.19910891]
["bitfinex","ETHUSD",1755878723642,5.31592,4657.7,4656.8,0.02]
["bitfinex","ETHUSD",1755878723934,0.4702,4657.6,4656.8,0.02]
["bitfinex","ETHUSD",1755878724143,0.4104,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755878724465,6.0794,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755878724668,6.68734,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755878724864,10.71034,4656.9,4656.8,0.02]
["bitfinex","ETHUSD",1755878725069,0.66,4656.8,4655.8,0.021]
["bitfinex","ETHUSD",1755878725266,0.3632,4655.9,4655.8,0.021]
["bitfinex","ETHUSD",1755878725430,3.66,4655.8,4654.7,0.645139]
["bitfinex","ETHUSD",1755878725631,0.66,4655.6,4653.8,0.021]
["bitfinex","ETHUSD",1755878725969,0.66,4655.4,4653.8,0.021]
["bitfinex","ETHUSD",1755878726350,3.66,4655.2,4653.8,0.021]
["bitfinex","ETHUSD",1755878726882,3.66,4655.0,4653.8,0.021]
["bitfinex","ETHUSD",1755878727060,0.4702,4655.1,4653.8,0.021]
["bitfinex","ETHUSD",1755878727264,0.66,4654.8,4653.8,0.021]
["bitfinex","ETHUSD",1755878727583,0.7595,4654.7,4653.8,0.021]
["bitfinex","ETHUSD",1755878727897,4.019,4654.6,4653.8,0.021]
["bitfinex","ETHUSD",1755878728056,1.2297,4654.7,4653.8,0.021]
["bitfinex","ETHUSD",1755878728258,4.02,4654.6,4653.8,0.021]
["bitfinex","ETHUSD",1755878728496,4.02,4654.5,4653.8,0.021]
["bitfinex","ETHUSD",1755878729278,4.1302,4654.4,4653.8,0.021]
["bitfinex","ETHUSD",1755878729582,0.4702,4654.4,4653.8,0.021]
["bitfinex","ETHUSD",1755878729743,3.66,4654.2,4653.8,0.021]
["bitfinex","ETHUSD",1755878729945,5.671,4654.1,4653.8,0.021]
["bitfinex","ETHUSD",1755878730152,1.651,4654.0,4653.8,0.021]
["bitfinex","ETHUSD",1755878730689,4.02,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755878731379,4.021,4653.9,4653.8,0.021]
["bitfinex","ETHUSD",1755878731680,4.021,4653.9,4653.8,0.4863]
["bitfinex","ETHUSD",1755878732091,1.651,4654.1,4653.8,0.4863]
["bitfinex","ETHUSD",1755878732312,4.021,4654.0,4653.8,7.021]
["bitfinex","ETHUSD",1755878732784,4.021,4654.0,4653.8,6.921]
["bitfinex","ETHUSD",1755878732949,4.5882,4654.0,4653.8,6.921]
["bitfinex","ETHUSD",1755878733573,4.5882,4654.0,4653.8,7.0]
["bitfinex","ETHUSD",1755878733982,1.651,4654.1,4653.3,0.001]
["bitfinex","ETHUSD",1755878734481,1.651,4654.1,4653.3,3.4663]
["bitfinex","ETHUSD",1755878734682,4.021,4654.0,4653.3,3.4663]
["bitfinex","ETHUSD",1755878734881,0.1072,4653.6,4653.3,3.4663]
["bitfinex","ETHUSD",1755878735451,0.1072,4653.6,4653.3,0.001]
["bitfinex","ETHUSD",1755878735758,0.1072,4653.6,4653.5,0.2939]
["bitfinex","ETHUSD",1755878735972,4.021,4653.6,4653.5,0.7592]
["bitfinex","ETHUSD",1755878736178,4.02,4653.6,4653.5,0.7592]
["bitfinex","ETHUSD",1755878736373,0.1072,4653.8,4653.5,0.7592]
["bitfinex","ETHUSD",1755878736558,1.651,4654.1,4653.8,3.0]
["bitfinex","ETHUSD",1755878736764,1.651,4654.1,4653.6,0.48678873]
["bitfinex","ETHUSD",1755878736765,4.02,4653.9,4653.6,0.4653]
["bitfinex","ETHUSD",1755878737269,4.021,4653.9,4653.8,3.2939]
["bitfinex","ETHUSD",1755878737471,4.021,4653.9,4653.8,3.7592]
["bitfinex","ETHUSD",1755878737663,4.021,4653.9,4653.8,3.8664]
["bitfinex","ETHUSD",1755878738978,4.021,4653.9,4653.3,0.001]
["bitfinex","ETHUSD",1755878739153,1.651,4653.8,4653.3,0.001]
["bitfinex","ETHUSD",1755878739350,4.02,4653.7,4653.4,3.0]
["bitfinex","ETHUSD",1755878739649,4.02,4653.7,4653.6,0.2937]
["bitfinex","ETHUSD",1755878739850,4.02,4653.7,4653.6,0.7349]
["bitfinex","ETHUSD",1755878740359,0.002,4654.1,4653.6,0.7349]
["bitfinex","ETHUSD",1755878740683,0.002,4654.1,4654.0,16.70355399]
["bitfinex","ETHUSD",1755878740896,0.002,4654.1,4654.0,3.0]
["bitfinex","ETHUSD",1755878741117,0.002,4654.1,4654.0,3.26278371]
["bitfinex","ETHUSD",1755878741391,1.651,4655.3,4654.0,3.26278371]
["bitfinex","ETHUSD",1755878741392,0.02,4654.8,4654.1,3.66]
["bitfinex","ETHUSD",1755878741603,0.02,4654.8,4654.4,3.0]
["bitfinex","ETHUSD",1755878742489,0.02,4654.8,4654.5,0.02148458]
["bitfinex","ETHUSD",1755878742653,0.02,4654.8,4654.4,3.16202487]
["bitfinex","ETHUSD",1755878742859,0.02,4654.8,4654.5,1.68655789]
["bitfinex","ETHUSD",1755878743485,1.651,4656.1,4654.6,0.68148412]
["bitfinex","ETHUSD",1755878743653,5.671,4656.1,4655.4,3.0]
["bitfinex","ETHUSD",1755878744261,5.671,4656.1,4655.4,3.17580725]
["bitfinex","ETHUSD",1755878744580,4.02,4656.1,4655.4,3.17580725]
["bitfinex","ETHUSD",1755878744789,1.651,4657.1,4655.5,0.66]
["bitfinex","ETHUSD",1755878745010,1.651,4657.1,4656.7,3.0]
["bitfinex","ETHUSD",1755878745208,4.039,4656.8,4656.7,3.0]
["bitfinex","ETHUSD",1755878745521,4.039,4656.8,4656.0,3.0]
["bitfinex","ETHUSD",1755878747019,0.4404,4656.5,4654.9,4.018]
["bitfinex","ETHUSD",1755878747323,0.88834,4656.5,4654.6,3.0]
["bitfinex","ETHUSD",1755878747519,0.4404,4656.4,4654.5,13.70355399]
["bitfinex","ETHUSD",1755878747924,0.4404,4656.4,4654.6,0.19933504]
["bitfinex","ETHUSD",1755878748090,0.02,4656.8,4656.0,13.70355399]
["bitfinex","ETHUSD",1755878748425,0.02,4656.8,4656.1,3.22081224]
["bitfinex","ETHUSD",1755878748644,0.02,4656.8,4656.2,0.19933504]
["bitfinex","ETHUSD",1755878748824,0.02,4656.8,4655.7,3.0]
["bitfinex","ETHUSD",1755878748987,0.02,4656.8,4655.8,0.19931372]
["bitfinex","ETHUSD",1755878749194,0.1072,4656.4,4655.9,0.19931372]
["bitfinex","ETHUSD",1755878749512,0.1072,4656.1,4656.0,0.19931372]
["bitfinex","ETHUSD",1755878749713,4.018,4656.4,4656.0,0.49309893]
["bitfinex","ETHUSD",1755878749912,4.018,4656.6,4656.3,3.0]
["bitfinex","ETHUSD",1755878750222,4.018,4656.6,4656.4,0.19939893]
["bitfinex","ETHUSD",1755878750392,4.018,4656.6,4656.5,0.19939893]
["bitfinex","ETHUSD",1755878751143,4.7647,4656.6,4656.5,0.19939893]
["bitfinex","ETHUSD",1755878751334,4.018,4656.6,4656.5,0.19939893]
["bitfinex","ETHUSD",1755878752027,4.3243,4656.6,4656.5,0.19939893]
["bitfinex","ETHUSD",1755878752328,5.20985,4656.6,4656.5,0.19939893]
["bitfinex","ETHUSD",1755878752921,5.86985,4656.6,4656.5,0.19939893]
["bitfinex","ETHUSD",1755878753122,8.86985,4656.6,4656.5,0.19939893]
["bitfinex","ETHUSD",1755878753540,3.66,4656.5,4655.8,0.02]
["bitfinex","ETHUSD",1755878753757,8.86985,4656.6,4653.8,0.02]
["bitfinex","ETHUSD",1755878753758,0.09,4654.2,4653.8,0.02]
["bitfinex","ETHUSD",1755878753906,0.3063,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755878754108,0.1072,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755878754846,1.4067,4653.9,4653.8,0.02]
["bitfinex","ETHUSD",1755878755137,0.66,4653.8,4653.3,0.001]
["bitfinex","ETHUSD",1755878755340,0.11004,4653.7,4653.3,0.001]
["bitfinex","ETHUSD",1755878755703,0.4404,4653.6,4653.3,0.001]
["bitfinex","ETHUSD",1755878755905,4.017,4653.5,4653.3,0.001]
["bitfinex","ETHUSD",1755878757334,0.09,4654.2,4653.3,0.001]
["bitfinex","ETHUSD",1755878757335,0.09,4654.2,4653.4,0.4412]
["bitfinex","ETHUSD",1755878757548,0.09,4654.2,4653.9,3.0]
["bitfinex","ETHUSD",1755878759648,4.017,4654.5,4653.9,3.0]
["bitfinex","ETHUSD",1755878760211,1.651,4655.5,4653.9,3.0]
["bitfinex","ETHUSD",1755878760212,1.651,4655.5,4653.9,4.6723554]
["bitfinex","ETHUSD",1755878760418,4.017,4655.4,4655.1,13.70355399]
["bitfinex","ETHUSD",1755878760644,4.017,4655.4,4655.1,14.14475399]
["bitfinex","ETHUSD",1755878760948,4.016,4656.1,4655.2,3.4412]
["bitfinex","ETHUSD",1755878761159,0.4604,4656.8,4655.2,3.4412]
["bitfinex","ETHUSD",1755878761160,0.02,4656.8,4655.8,13.60355399]
["bitfinex","ETHUSD",1755878761334,4.016,4656.7,4656.5,13.70355399]
["bitfinex","ETHUSD",1755878764751,0.1072,4656.6,4656.5,13.70355399]
["bitfinex","ETHUSD",1755878765218,0.1072,4656.6,4656.5,13.61355399]
["bitfinex","ETHUSD",1755878766624,0.8539,4656.6,4655.3,3.001]
["bitfinex","ETHUSD",1755878766824,0.1072,4655.7,4655.3,3.001]
["bitfinex","ETHUSD",1755878767932,4.015,4655.9,4655.3,0.001]
["bitfinex","ETHUSD",1755878768132,0.1072,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1755878768326,0.1072,4655.4,4655.3,3.001]
["bitfinex","ETHUSD",1755878768526,0.1072,4655.7,4655.3,3.7548]
["bitfinex","ETHUSD",1755878769451,0.1072,4655.7,4655.4,0.48018043]
["bitfinex","ETHUSD",1755878769749,0.02,4655.8,4655.6,0.2951]
["bitfinex","ETHUSD",1755878769949,0.02,4655.8,4655.6,3.2951]
["bitfinex","ETHUSD",1755878770150,0.02,4655.8,4655.6,0.2951]
["bitfinex","ETHUSD",1755878770657,0.02,4655.8,4655.7,0.4587]
["bitfinex","ETHUSD",1755878770825,0.1072,4656.1,4655.7,0.7538]
["bitfinex","ETHUSD",1755878771025,0.1072,4656.1,4656.0,16.70355399]
["bitfinex","ETHUSD",1755878772224,0.1072,4656.1,4656.0,17.45735399]
["bitfinex","ETHUSD",1755878772529,0.1072,4656.5,4656.0,17.45735399]
["bitfinex","ETHUSD",1755878772724,0.1072,4656.5,4656.3,3.0]
["bitfinex","ETHUSD",1755878773155,0.1072,4656.5,4656.3,3.4587]
["bitfinex","ETHUSD",1755878773355,0.1072,4656.5,4656.3,3.0]
["bitfinex","ETHUSD",1755878773955,0.1072,4656.5,4655.7,13.70355399]
["bitfinex","ETHUSD",1755878774258,0.1072,4656.5,4655.8,3.0]
["bitfinex","ETHUSD",1755878774550,0.1072,4656.1,4655.6,3.0]
["bitfinex","ETHUSD",1755878774764,0.1072,4656.1,4656.0,16.99865399]
["bitfinex","ETHUSD",1755878775129,0.1072,4656.1,4656.0,17.45735399]
["bitfinex","ETHUSD",1755878775446,0.02,4656.8,4656.1,3.0]
["bitfinex","ETHUSD",1755878775631,0.1072,4656.3,4656.1,3.0]
["bitfinex","ETHUSD",1755878776956,0.1072,4656.3,4656.1,2.95]
["bitfinex","ETHUSD",1755878777746,0.3101,4656.2,4655.8,0.02]
["bitfinex","ETHUSD",1755878777948,0.7672,4655.9,4655.8,0.02]
["bitfinex","ETHUSD",1755878778148,0.1072,4655.9,4655.8,0.21998151]
["bitfinex","ETHUSD",1755878778461,1.5366,4655.9,4655.8,0.21998151]
["bitfinex","ETHUSD",1755878778694,1.94842,4655.9,4655.8,0.21998151]
["bitfinex","ETHUSD",1755878778833,0.02,4656.8,4655.8,0.51508151]
["bitfinex","ETHUSD",1755878779033,0.002,4657.3,4656.2,3.0]
["bitfinex","ETHUSD",1755878779254,0.002,4657.3,4657.2,16.99865399]
["bitfinex","ETHUSD",1755878779453,0.002,4657.3,4657.2,17.1986355]
["bitfinex","ETHUSD",1755878779766,0.002,4657.3,4657.2,16.9035355]
["bitfinex","ETHUSD",1755878779933,0.002,4657.3,4657.2,17.1986355]
["bitfinex","ETHUSD",1755878780262,0.002,4657.3,4657.2,3.36460132]
["bitfinex","ETHUSD",1755878781245,0.002,4657.3,4657.2,3.19998151]
["bitfinex","ETHUSD",1755878781745,0.3121,4657.3,4657.2,3.19998151]
["bitfinex","ETHUSD",1755878781947,0.002,4657.3,4657.2,3.19998151]
["bitfinex","ETHUSD",1755878782354,0.002,4657.3,4657.2,3.95378151]
["bitfinex","ETHUSD",1755878782586,0.002,4657.3,4657.2,3.49508151]
["bitfinex","ETHUSD",1755878783293,0.002,4657.3,4657.2,3.95378151]
["bitfinex","ETHUSD",1755878783497,0.002,4657.3,4657.2,3.49508151]
["bitfinex","ETHUSD",1755878783795,0.7714,4657.3,4657.2,0.19998151]
["bitfinex","ETHUSD",1755878784101,1.4314,4657.3,4657.2,0.19998151]
["bitfinex","ETHUSD",1755878784393,2.09054,4657.3,4657.2,0.19998151]
["bitfinex","ETHUSD",1755878784595,0.66,4657.2,4655.8,0.16221806]
["bitfinex","ETHUSD",1755878784798,0.66,4657.2,4656.0,13.70355399]
["bitfinex","ETHUSD",1755878784983,0.66,4657.0,4656.1,0.1998802]
["bitfinex","ETHUSD",1755878785189,0.66,4656.8,4656.2,0.19988608]
["bitfinex","ETHUSD",1755878785502,0.4669,4656.7,4656.5,13.70355399]
["bitfinex","ETHUSD",1755878785706,4.009,4656.7,4656.6,0.20007799]
["bitfinex","ETHUSD",1755878785994,4.009,4656.7,4656.5,13.70355399]
["bitfinex","ETHUSD",1755878785995,4.3191,4656.7,4655.6,3.0]
["bitfinex","ETHUSD",1755878786322,1.65,4656.6,4656.3,3.0]
["bitfinex","ETHUSD",1755878786668,0.002,4657.3,4656.5,0.2951]
["bitfinex","ETHUSD",1755878786911,0.002,4657.3,4657.2,3.0]
["bitfinex","ETHUSD",1755878788008,0.002,4657.3,4657.2,3.2951]
["bitfinex","ETHUSD",1755878788311,0.002,4657.7,4657.3,3.0]
["bitfinex","ETHUSD",1755878788600,0.002,4657.7,4657.3,0.7538]
["bitfinex","ETHUSD",1755878788780,0.1072,4657.5,4657.3,0.2951]
["bitfinex","ETHUSD",1755878788980,0.1072,4657.5,4657.4,0.4587]
["bitfinex","ETHUSD",1755878789210,0.1072,4657.5,4657.4,0.7538]
["bitfinex","ETHUSD",1755878789667,0.002,4657.7,4657.4,0.2951]
["bitfinex","ETHUSD",1755878789869,0.1072,4657.6,4657.4,0.2951]
["bitfinex","ETHUSD",1755878790077,0.1072,4657.6,4657.1,3.0]
["bitfinex","ETHUSD",1755878790402,0.1072,4657.6,4657.2,0.02147212]
["bitfinex","ETHUSD",1755878790572,0.1072,4657.6,4657.2,0.48017212]
["bitfinex","ETHUSD",1755878790772,0.1072,4657.6,4657.5,0.2951]
["bitfinex","ETHUSD",1755878791068,0.002,4657.7,4657.5,0.2951]
["bitfinex","ETHUSD",1755878791273,0.002,4657.7,4657.6,0.02147028]
["bitfinex","ETHUSD",1755878791474,0.002,4657.7,4657.6,0.31657028]
["bitfinex","ETHUSD",1755878791679,0.002,4657.7,4657.6,0.77527028]
["bitfinex","ETHUSD",1755878792007,0.002,4657.7,4657.6,0.44766543]
["bitfinex","ETHUSD",1755878792175,0.002,4657.7,4657.3,0.1072]
["bitfinex","ETHUSD",1755878792517,0.1072,4657.6,4657.2,0.02147212]
["bitfinex","ETHUSD",1755878792670,0.1072,4657.6,4657.2,0.48017212]
["bitfinex","ETHUSD",1755878793093,0.1072,4657.6,4657.3,0.4587]
["bitfinex","ETHUSD",1755878793294,0.1072,4657.6,4657.4,0.0214712]
["bitfinex","ETHUSD",1755878793521,5.4364,4657.5,4656.9,1.92400773]
["bitfinex","ETHUSD",1755878793682,1.66314,4657.4,4656.0,1.92500773]
["bitfinex","ETHUSD",1755878793993,2.1093,4657.3,4656.0,0.001]
["bitfinex","ETHUSD",1755878794318,2.1093,4657.3,4656.3,13.70355399]
["bitfinex","ETHUSD",1755878794609,0.3101,4656.4,4656.3,13.70355399]
["bitfinex","ETHUSD",1755878794923,4.3161,4656.4,4656.3,13.70355399]
["bitfinex","ETHUSD",1755878795206,1.65,4657.3,4656.3,13.70355399]
["bitfinex","ETHUSD",1755878795413,1.65,4657.3,4657.2,16.70355399]
["bitfinex","ETHUSD",1755878796172,2.4194,4657.3,4657.2,3.0]
["bitfinex","ETHUSD",1755878796369,2.4194,4657.3,4656.6,3.0]
["bitfinex","ETHUSD",1755878796585,1.65,4657.3,4656.6,3.0]
["bitfinex","ETHUSD",1755878796793,0.002,4657.7,4656.0,0.001]
["bitfinex","ETHUSD",1755878796794,0.002,4657.7,4657.3,3.0]
["bitfinex","ETHUSD",1755878796994,0.002,4657.7,4657.6,0.2951]
["bitfinex","ETHUSD",1755878797305,0.002,4657.7,4657.3,3.0]
["bitfinex","ETHUSD",1755878797671,0.002,4657.7,4656.9,0.4587]
["bitfinex","ETHUSD",1755878797996,0.002,4657.7,4657.4,3.0]
["bitfinex","ETHUSD",1755878798797,0.002,4657.7,4657.6,0.3008]
["bitfinex","ETHUSD",1755878798995,0.002,4657.7,4657.4,3.0214712]
["bitfinex","ETHUSD",1755878798996,0.002,4657.7,4657.4,3.4563]
["bitfinex","ETHUSD",1755878799208,0.002,4657.7,4657.4,3.0]
["bitfinex","ETHUSD",1755878799986,0.002,4657.7,4656.8,13.70355399]
["bitfinex","ETHUSD",1755878800188,0.4699,4657.6,4656.9,3.0]
["bitfinex","ETHUSD",1755878800514,0.002,4657.7,4657.5,13.70355399]
["bitfinex","ETHUSD",1755878800728,0.002,4657.7,4657.6,3.0]
["bitfinex","ETHUSD",1755878801022,0.002,4657.7,4657.6,3.3008]
["bitfinex","ETHUSD",1755878801324,0.002,4657.7,4657.6,3.0]
["bitfinex","ETHUSD",1755878801712,0.002,4657.7,4657.6,3.7571]
["bitfinex","ETHUSD",1755878802620,0.002,4657.7,4657.6,3.3008]
["bitfinex","ETHUSD",1755878803183,0.002,4657.7,4657.6,3.32227028]
["bitfinex","ETHUSD",1755878803626,0.002,4657.7,4657.6,3.77857028]
["bitfinex","ETHUSD",1755878803824,0.002,4657.7,4657.6,4.28487292]
["bitfinex","ETHUSD",1755878804415,0.02,4657.8,4657.6,4.28487292]
["bitfinex","ETHUSD",1755878804622,0.002,4658.4,4657.7,0.74358711]
["bitfinex","ETHUSD",1755878804914,0.002,4658.4,4658.3,16.70355399]
["bitfinex","ETHUSD",1755878805612,0.002,4658.4,4658.3,17.62283334]
["bitfinex","ETHUSD",1755878805812,0.1072,4658.9,4658.4,3.0]
["bitfinex","ETHUSD",1755878806479,2.1199,4659.4,4658.4,3.0]
["bitfinex","ETHUSD",1755878806803,0.1072,4658.5,4658.4,3.0]
["bitfinex","ETHUSD",1755878807812,0.4208,4658.5,4658.4,3.0]
["bitfinex","ETHUSD",1755878808316,0.4208,4658.5,4657.0,13.70355399]
["bitfinex","ETHUSD",1755878808317,4.8937,4658.5,4657.0,13.70355399]
["bitfinex","ETHUSD",1755878808516,0.1072,4657.2,4657.0,13.70355399]
["bitfinex","ETHUSD",1755878809989,0.1072,4657.2,4657.1,3.001]
["bitfinex","ETHUSD",1755878810491,0.1072,4657.2,4657.1,3.16228605]
["bitfinex","ETHUSD",1755878811325,0.1072,4657.2,4657.1,3.46308605]
["bitfinex","ETHUSD",1755878811529,0.1072,4657.2,4657.1,3.16228605]
["bitfinex","ETHUSD",1755878811899,1.65,4658.0,4657.1,5.46615659]
["bitfinex","ETHUSD",1755878812104,1.65,4658.0,4657.8,3.0]
["bitfinex","ETHUSD",1755878812610,0.1072,4657.9,4657.8,3.0]
["bitfinex","ETHUSD",1755878813202,0.8907,4657.9,4657.2,0.1072]
["bitfinex","ETHUSD",1755878813388,0.1072,4657.9,4657.6,13.70355399]
["bitfinex","ETHUSD",1755878813792,1.65,4658.0,4657.7,3.0]
["bitfinex","ETHUSD",1755878813988,1.65,4658.0,4657.9,0.3008]
["bitfinex","ETHUSD",1755878814195,1.65,4658.0,4657.7,3.0]
["bitfinex","ETHUSD",1755878814196,0.002,4658.6,4657.7,3.0]
["bitfinex","ETHUSD",1755878814424,0.1072,4657.9,4657.8,3.0]
["bitfinex","ETHUSD",1755878814625,0.002,4658.6,4657.8,3.7571]
["bitfinex","ETHUSD",1755878815127,0.002,4658.6,4658.5,3.0]
["bitfinex","ETHUSD",1755878815422,0.3156,4658.6,4658.5,3.0]
["bitfinex","ETHUSD",1755878815826,0.7855,4658.6,4658.5,3.0]
["bitfinex","ETHUSD",1755878816540,0.002,4658.6,4658.5,3.0]
["bitfinex","ETHUSD",1755878818321,0.002,4658.6,4658.5,5.4274554]
["bitfinex","ETHUSD",1755878819228,0.002,4658.6,4658.5,4.9711554]
["bitfinex","ETHUSD",1755878819429,0.002,4658.6,4658.5,4.9211554]
["bitfinex","ETHUSD",1755878819627,0.02,4658.8,4658.5,5.3774554]
["bitfinex","ETHUSD",1755878819800,0.02,4658.8,4658.6,0.02146567]
["bitfinex","ETHUSD",1755878820001,0.02,4658.8,4658.5,4.6203554]
["bitfinex","ETHUSD",1755878820196,0.02,4658.8,4658.5,2.95]
["bitfinex","ETHUSD",1755878820830,0.02,4658.8,4658.7,0.3008]
["bitfinex","ETHUSD",1755878821027,0.02,4659.8,4658.7,0.3008]
["bitfinex","ETHUSD",1755878821195,0.02,4659.8,4659.7,13.70355399]
["bitfinex","ETHUSD",1755878821391,0.02,4659.8,4659.7,16.70355399]
["bitfinex","ETHUSD",1755878821626,0.02,4659.8,4659.7,17.46065399]
["bitfinex","ETHUSD",1755878822329,0.02,4659.8,4659.7,19.60253199]
["bitfinex","ETHUSD",1755878822539,1.649,4661.4,4659.7,19.60253199]
["bitfinex","ETHUSD",1755878822540,4.0,4661.2,4660.5,3.0]
["bitfinex","ETHUSD",1755878822830,1.649,4661.4,4659.8,3.0]
["bitfinex","ETHUSD",1755878822831,0.3136,4660.6,4659.8,3.0]
["bitfinex","ETHUSD",1755878823132,0.3118,4661.2,4660.5,3.0]
["bitfinex","ETHUSD",1755878823429,1.649,4661.4,4660.5,3.02145692]
["bitfinex","ETHUSD",1755878823600,1.649,4661.4,4660.5,3.0]
["bitfinex","ETHUSD",1755878823797,0.4699,4662.0,4660.5,3.4563]
["bitfinex","ETHUSD",1755878824001,4.0,4661.7,4660.5,3.4563]
["bitfinex","ETHUSD",1755878824404,2.1189,4662.0,4660.5,3.4563]
["bitfinex","ETHUSD",1755878824405,1.649,4662.0,4660.7,0.3008]
["bitfinex","ETHUSD",1755878824606,0.11190806,4662.9,4660.7,0.3008]
["bitfinex","ETHUSD",1755878824607,4.019,4662.8,4661.7,13.70355399]
["bitfinex","ETHUSD",1755878824915,0.9065,4661.8,4661.1,3.0]
["bitfinex","ETHUSD",1755878825328,0.9065,4661.8,4660.4,4.4553]
["bitfinex","ETHUSD",1755878825329,0.4408,4661.8,4660.7,3.0]
["bitfinex","ETHUSD",1755878825628,0.02,4661.8,4661.3,13.70355399]
["bitfinex","ETHUSD",1755878825814,0.1072,4661.6,4661.4,3.0]
["bitfinex","ETHUSD",1755878826203,0.3109,4661.5,4661.1,3.0]
["bitfinex","ETHUSD",1755878826406,0.1072,4661.4,4660.8,3.0]
["bitfinex","ETHUSD",1755878826632,0.1072,4660.9,4660.8,3.0]
["bitfinex","ETHUSD",1755878827097,0.1072,4660.9,4660.7,13.70355399]
["bitfinex","ETHUSD",1755878827299,0.1072,4660.9,4660.8,3.0]
["bitfinex","ETHUSD",1755878827494,0.1072,4660.9,4660.8,3.7571]
["bitfinex","ETHUSD",1755878827727,0.1072,4661.2,4660.8,5.52462094]
["bitfinex","ETHUSD",1755878828041,0.1072,4661.2,4660.8,3.0]
["bitfinex","ETHUSD",1755878828244,0.1072,4661.2,4660.8,3.4401]
["bitfinex","ETHUSD",1755878828449,0.1072,4661.2,4661.1,0.2981]
["bitfinex","ETHUSD",1755878828611,0.1072,4661.5,4661.1,0.2981]
["bitfinex","ETHUSD",1755878828929,0.1072,4661.5,4661.4,16.70355399]
["bitfinex","ETHUSD",1755878829131,0.1072,4661.5,4661.4,17.00165399]
["bitfinex","ETHUSD",1755878829639,0.4015,4661.5,4661.4,3.0]
["bitfinex","ETHUSD",1755878830309,0.1072,4661.5,4661.4,3.0]
["bitfinex","ETHUSD",1755878830716,0.1072,4661.5,4661.4,3.7382]
["bitfinex","ETHUSD",1755878830958,0.1072,4661.5,4661.4,3.0]
["bitfinex","ETHUSD",1755878831445,0.4015,4661.5,4661.4,3.0]
["bitfinex","ETHUSD",1755878832107,0.1072,4661.5,4661.4,3.0]
["bitfinex","ETHUSD",1755878832634,0.022,4661.8,4661.4,3.0]
["bitfinex","ETHUSD",1755878832635,0.022,4661.8,4661.5,3.0]
["bitfinex","ETHUSD",1755878832844,0.022,4661.8,4661.7,16.91765399]
["bitfinex","ETHUSD",1755878833203,0.022,4661.8,4661.7,17.35775399]
["bitfinex","ETHUSD",1755878834453,0.022,4661.8,4661.7,16.61955399]
["bitfinex","ETHUSD",1755878834605,0.022,4661.8,4661.7,17.35775399]
["bitfinex","ETHUSD",1755878834931,0.022,4661.8,4661.7,19.4987365]
["bitfinex","ETHUSD",1755878835337,0.022,4661.8,4661.7,17.7522411]
["bitfinex","ETHUSD",1755878835506,0.022,4661.8,4661.7,21.7472411]
["bitfinex","ETHUSD",1755878835705,0.022,4661.8,4661.7,17.7522411]
["bitfinex","ETHUSD",1755878835934,0.022,4661.8,4661.7,17.6450411]
["bitfinex","ETHUSD",1755878836141,0.022,4661.8,4661.7,17.35775399]
["bitfinex","ETHUSD",1755878836435,0.022,4661.8,4661.7,16.91765399]
["bitfinex","ETHUSD",1755878837010,0.02,4662.8,4661.8,3.0]
["bitfinex","ETHUSD",1755878837204,0.02,4662.8,4662.7,0.2981]
["bitfinex","ETHUSD",1755878837419,0.02,4662.8,4662.6,3.0]
["bitfinex","ETHUSD",1755878837606,0.02,4662.8,4662.7,0.0214468]
["bitfinex","ETHUSD",1755878838037,0.02,4662.8,4662.6,3.0]
["bitfinex","ETHUSD",1755878838242,0.02,4662.8,4662.7,0.7596468]
["bitfinex","ETHUSD",1755878838421,0.02,4662.8,4662.7,0.7382]
["bitfinex","ETHUSD",1755878838624,0.02,4662.8,4662.7,0.2981]
["bitfinex","ETHUSD",1755878839016,0.02,4662.8,4662.7,0.1631052]
["bitfinex","ETHUSD",1755878839220,0.02,4662.8,4662.7,0.2981]
["bitfinex","ETHUSD",1755878839516,0.3143,4662.8,4662.3,3.0]
["bitfinex","ETHUSD",1755878839718,0.02,4662.8,4662.4,0.02144818]
["bitfinex","ETHUSD",1755878839963,0.02,4662.8,4662.7,0.2981]
["bitfinex","ETHUSD",1755878840115,0.02,4662.8,4662.7,0.7382]
["bitfinex","ETHUSD",1755878840532,1.648,4664.1,4662.7,5.4116468]
["bitfinex","ETHUSD",1755878840709,1.648,4664.1,4663.7,3.0]
["bitfinex","ETHUSD",1755878840915,5.173,4664.8,4663.7,3.0]
["bitfinex","ETHUSD",1755878841220,1.648,4666.7,4664.8,3.0]
["bitfinex","ETHUSD",1755878841422,0.4697,4666.6,4665.7,16.70355399]
["bitfinex","ETHUSD",1755878841624,1.76006124,4666.7,4665.7,17.00165399]
["bitfinex","ETHUSD",1755878841810,1.648,4666.7,4665.7,21.59372893]
["bitfinex","ETHUSD",1755878842018,0.02,4666.8,4666.7,3.0]
["bitfinex","ETHUSD",1755878842369,5.152,4669.6,4667.0,0.66]
["bitfinex","ETHUSD",1755878842370,1.648,4669.4,4667.0,0.66]
["bitfinex","ETHUSD",1755878842512,0.02,4669.8,4667.9,0.66]
["bitfinex","ETHUSD",1755878842714,0.02,4671.8,4669.2,2.264]
["bitfinex","ETHUSD",1755878842963,0.00703904,4673.1,4671.9,3.0]
["bitfinex","ETHUSD",1755878842964,1.88422396,4673.0,4671.9,3.0]
["bitfinex","ETHUSD",1755878843169,1.76635893,4673.0,4672.1,0.2153]
["bitfinex","ETHUSD",1755878843316,1.76635893,4673.0,4672.3,0.66]
["bitfinex","ETHUSD",1755878843515,0.38624593,4675.0,4673.0,0.66]
["bitfinex","ETHUSD",1755878843715,0.4897,4674.8,4673.2,0.66]
["bitfinex","ETHUSD",1755878843938,0.4897,4674.8,4673.7,3.0]
["bitfinex","ETHUSD",1755878844155,0.4697,4674.5,4673.7,0.19568996]
["bitfinex","ETHUSD",1755878844312,0.02,4674.8,4673.7,0.35715821]
["bitfinex","ETHUSD",1755878844973,0.02,4674.8,4674.5,3.0]
["bitfinex","ETHUSD",1755878845267,0.02,4675.8,4674.7,3.0]
["bitfinex","ETHUSD",1755878845549,0.662441,4679.8,4674.6,46.34392423]
["bitfinex","ETHUSD",1755878845550,0.02,4679.8,4676.5,0.5]
["bitfinex","ETHUSD",1755878845750,0.02,4679.8,4679.7,15.61553954]
["bitfinex","ETHUSD",1755878845949,0.02,4679.8,4679.7,20.85073954]
["bitfinex","ETHUSD",1755878846153,0.02,4679.8,4679.7,21.09875699]
["bitfinex","ETHUSD",1755878846352,0.02825592,4680.0,4679.9,0.66]
["bitfinex","ETHUSD",1755878846526,0.02,4683.8,4680.7,0.66]
["bitfinex","ETHUSD",1755878846729,1.647,4686.2,4682.9,0.5]
["bitfinex","ETHUSD",1755878847041,11.5877,4686.1,4683.6,0.5]
["bitfinex","ETHUSD",1755878847223,0.1647,4686.1,4684.2,0.5]
["bitfinex","ETHUSD",1755878847421,1.597,4686.4,4684.2,0.5]
["bitfinex","ETHUSD",1755878847620,1.597,4686.4,4684.2,7.0]
["bitfinex","ETHUSD",1755878847621,4.706,4686.3,4684.2,7.0]
["bitfinex","ETHUSD",1755878847821,1.597,4686.4,4684.9,0.5]
["bitfinex","ETHUSD",1755878848014,1.597,4686.4,4684.3,3.0]
["bitfinex","ETHUSD",1755878848015,1.645,4686.8,4686.3,0.5]
["bitfinex","ETHUSD",1755878848221,0.15005062,4687.9,4687.3,0.5]
["bitfinex","ETHUSD",1755878848519,10.0,4688.0,4687.4,0.02133378]
["bitfinex","ETHUSD",1755878848782,10.0,4688.0,4685.0,0.14620892]
["bitfinex","ETHUSD",1755878848783,6.8727,4687.9,4685.0,0.14620892]
["bitfinex","ETHUSD",1755878848913,0.4697,4687.9,4686.2,0.15914695]
["bitfinex","ETHUSD",1755878849118,10.0,4688.0,4687.5,12.61553954]
["bitfinex","ETHUSD",1755878849349,0.640816,4691.1,4688.0,0.66]
["bitfinex","ETHUSD",1755878849563,0.640816,4691.1,4687.6,31.11630993]
["bitfinex","ETHUSD",1755878849564,0.02,4688.8,4688.2,3.66]
["bitfinex","ETHUSD",1755878849728,0.640816,4691.1,4689.6,0.00904103]
["bitfinex","ETHUSD",1755878849930,1.645,4695.7,4693.3,2.32045847]
["bitfinex","ETHUSD",1755878850131,19.27334176,4700.0,4694.8,2.32045847]
["bitfinex","ETHUSD",1755878850132,1.645,4697.1,4694.8,2.32045847]
["bitfinex","ETHUSD",1755878850473,1.645,4697.1,4694.9,2.34175817]
["bitfinex","ETHUSD",1755878850474,5.3567,4695.7,4694.9,2.34175817]
["bitfinex","ETHUSD",1755878850640,2.13599986,4695.6,4691.7,3.0]
["bitfinex","ETHUSD",1755878850955,0.02129986,4696.0,4695.7,3.0]
["bitfinex","ETHUSD",1755878851279,1.20344047,4699.9,4693.9,0.29750387]
["bitfinex","ETHUSD",1755878851280,0.66572127,4695.8,4693.9,0.29750387]
["bitfinex","ETHUSD",1755878851453,5.3737,4695.7,4692.4,0.14708631]
["bitfinex","ETHUSD",1755878851632,0.19602127,4695.8,4692.6,3.0]
["bitfinex","ETHUSD",1755878851832,0.19602127,4695.8,4692.7,51.695]
["bitfinex","ETHUSD",1755878852058,0.4697,4695.7,4692.9,3.0]
["bitfinex","ETHUSD",1755878852257,0.19602127,4695.8,4693.1,3.0]
["bitfinex","ETHUSD",1755878852470,0.4697,4695.7,4693.2,14.026]
["bitfinex","ETHUSD",1755878852672,1.642,4695.6,4692.6,0.16056081]
["bitfinex","ETHUSD",1755878852993,2.85587213,4695.5,4692.7,0.01066559]
["bitfinex","ETHUSD",1755878853135,2.85587213,4695.5,4690.6,58.3161045]
["bitfinex","ETHUSD",1755878853136,12.61553954,4695.3,4690.7,10.0]
["bitfinex","ETHUSD",1755878853337,12.61553954,4694.4,4688.8,58.0079]
["bitfinex","ETHUSD",1755878853576,5.63032803,4694.3,4689.4,0.16320124]
["bitfinex","ETHUSD",1755878853773,12.61553954,4694.0,4689.5,10.2596933]
["bitfinex","ETHUSD",1755878853934,12.61553954,4693.1,4688.8,58.0079]
["bitfinex","ETHUSD",1755878854139,0.49633541,4693.0,4687.3,5.127]
["bitfinex","ETHUSD",1755878854355,3.84163598,4692.9,4687.4,30.0]
["bitfinex","ETHUSD",1755878854558,3.0,4692.2,4687.4,30.0]
["bitfinex","ETHUSD",1755878854832,3.0,4692.2,4685.9,1.641]
["bitfinex","ETHUSD",1755878854833,0.4697,4692.1,4687.7,12.61553954]
["bitfinex","ETHUSD",1755878855052,0.4697,4692.1,4688.6,12.61553954]
["bitfinex","ETHUSD",1755878855248,0.69602127,4695.8,4687.7,1.641]
["bitfinex","ETHUSD",1755878855249,0.0266286,4694.2,4692.1,30.0]
["bitfinex","ETHUSD",1755878855460,0.4697,4694.3,4691.4,5.154]
["bitfinex","ETHUSD",1755878855773,2.1107,4694.3,4691.5,33.0]
["bitfinex","ETHUSD",1755878856080,0.001,4695.1,4694.4,3.0]
["bitfinex","ETHUSD",1755878856237,0.001,4695.1,4694.5,40.0106556]
["bitfinex","ETHUSD",1755878856439,0.001,4695.1,4694.6,3.0]
["bitfinex","ETHUSD",1755878856682,0.001,4695.1,4690.2,1.02174804]
["bitfinex","ETHUSD",1755878856683,0.001,4695.1,4693.3,3.0]
["bitfinex","ETHUSD",1755878856887,0.001,4695.1,4692.7,12.61553954]
["bitfinex","ETHUSD",1755878857088,0.001,4695.1,4693.8,3.0]
["bitfinex","ETHUSD",1755878857271,0.001,4695.1,4693.6,1.9]
["bitfinex","ETHUSD",1755878857475,0.001,4695.1,4693.7,19.879]
["bitfinex","ETHUSD",1755878857793,0.001,4695.1,4690.2,14.25553954]
["bitfinex","ETHUSD",1755878857794,0.4697,4695.0,4690.2,14.25553954]
["bitfinex","ETHUSD",1755878857936,0.4697,4695.0,4691.2,0.16352273]
["bitfinex","ETHUSD",1755878858142,0.4697,4695.0,4691.3,30.0]
["bitfinex","ETHUSD",1755878858360,0.001,4695.1,4695.0,30.0]
["bitfinex","ETHUSD",1755878858641,0.19602127,4695.8,4694.3,30.0]
["bitfinex","ETHUSD",1755878858876,0.19602127,4695.8,4694.4,8.2626531]
["bitfinex","ETHUSD",1755878859190,0.19602127,4695.8,4694.6,3.0]
["bitfinex","ETHUSD",1755878859397,0.05777587,4695.8,4694.7,40.01065106]
["bitfinex","ETHUSD",1755878859682,0.01004202,4697.6,4694.8,23.875]
["bitfinex","ETHUSD",1755878859988,1.64,4697.0,4693.9,58.0079]
["bitfinex","ETHUSD",1755878860194,0.432,4696.2,4693.7,0.15722902]
["bitfinex","ETHUSD",1755878860492,12.61553954,4695.6,4693.7,0.15722902]
["bitfinex","ETHUSD",1755878860642,12.61553954,4695.4,4693.7,0.15722902]
["bitfinex","ETHUSD",1755878860841,6.96962123,4695.5,4690.3,58.0079]
["bitfinex","ETHUSD",1755878860842,12.61553954,4694.5,4690.3,58.0079]
["bitfinex","ETHUSD",1755878861041,12.61553954,4694.5,4687.1,1.04474978]
["bitfinex","ETHUSD",1755878861042,12.61553954,4693.6,4689.1,0.16370805]
["bitfinex","ETHUSD",1755878861281,12.61553954,4693.2,4688.8,0.15694497]
["bitfinex","ETHUSD",1755878861496,8.64565205,4693.1,4688.9,30.0]
["bitfinex","ETHUSD",1755878861643,0.502,4696.3,4688.5,1.638]
["bitfinex","ETHUSD",1755878861644,0.432,4693.9,4690.5,12.61553954]
["bitfinex","ETHUSD",1755878861979,0.432,4694.9,4691.0,12.61553954]
["bitfinex","ETHUSD",1755878862140,0.0266252,4694.8,4691.1,30.1582]
["bitfinex","ETHUSD",1755878862345,5.121,4694.7,4689.2,0.1582]
["bitfinex","ETHUSD",1755878862670,0.66,4693.7,4687.3,1.24701759]
["bitfinex","ETHUSD",1755878862876,3.66,4693.5,4687.4,30.0]
["bitfinex","ETHUSD",1755878863189,0.55796252,4694.6,4686.9,10.0]
["bitfinex","ETHUSD",1755878863190,0.432,4693.4,4687.5,1.7962]
["bitfinex","ETHUSD",1755878863479,2.07,4695.3,4689.6,0.66]
["bitfinex","ETHUSD",1755878863644,0.23362293,4695.2,4690.3,1.05063819]
["bitfinex","ETHUSD",1755878863843,1.638,4695.9,4690.6,0.66]
["bitfinex","ETHUSD",1755878864077,0.45861726,4696.2,4690.4,45.28888308]
["bitfinex","ETHUSD",1755878864078,0.45861726,4696.2,4691.5,11.61687175]
["bitfinex","ETHUSD",1755878864278,0.002,4696.3,4692.8,1.69912172]
["bitfinex","ETHUSD",1755878864578,0.432,4696.2,4693.1,0.66]
["bitfinex","ETHUSD",1755878864890,0.434,4696.3,4693.4,0.66]
["bitfinex","ETHUSD",1755878865042,0.002,4696.3,4693.7,0.66]
["bitfinex","ETHUSD",1755878865244,0.002,4696.3,4693.9,3.66]
["bitfinex","ETHUSD",1755878865561,0.03489282,4697.2,4693.9,3.66]
["bitfinex","ETHUSD",1755878865562,0.03489282,4697.2,4694.1,15.27687175]
["bitfinex","ETHUSD",1755878865783,0.432,4701.5,4695.9,1.07296205]
["bitfinex","ETHUSD",1755878865943,0.432,4701.5,4696.2,0.66]
["bitfinex","ETHUSD",1755878866142,0.2,4702.0,4696.1,3.0]
["bitfinex","ETHUSD",1755878866143,0.432,4699.6,4696.3,40.0]
["bitfinex","ETHUSD",1755878866379,0.02659631,4699.9,4696.4,0.66]
["bitfinex","ETHUSD",1755878866678,14.7213,4700.0,4696.6,0.66]
["bitfinex","ETHUSD",1755878866853,0.432,4699.3,4696.8,3.0]
["bitfinex","ETHUSD",1755878867046,0.02660027,4699.2,4695.9,3.0]
["bitfinex","ETHUSD",1755878867247,0.432,4698.9,4696.1,3.0]
["bitfinex","ETHUSD",1755878867483,13.0843,4700.0,4696.4,0.66]
["bitfinex","ETHUSD",1755878867646,13.0843,4700.0,4696.2,40.1113]
["bitfinex","ETHUSD",1755878867647,13.0843,4700.0,4696.7,1.05574317]
["bitfinex","ETHUSD",1755878867849,13.0843,4700.0,4697.0,0.66]
["bitfinex","ETHUSD",1755878868047,1.34583,4699.8,4697.2,3.0]
["bitfinex","ETHUSD",1755878868261,1.34583,4699.8,4695.7,58.0079]
["bitfinex","ETHUSD",1755878868459,7.58659744,4699.7,4695.9,3.0]
["bitfinex","ETHUSD",1755878868749,1.092,4699.6,4696.0,40.0]
["bitfinex","ETHUSD",1755878868950,0.432,4699.5,4696.1,5.4996243]
["bitfinex","ETHUSD",1755878869187,0.034,4699.8,4695.6,24.8063]
["bitfinex","ETHUSD",1755878869188,0.432,4699.4,4696.2,36.8633]
["bitfinex","ETHUSD",1755878869364,0.45859914,4699.4,4695.6,58.0079]
["bitfinex","ETHUSD",1755878869546,0.66,4699.2,4695.7,30.0]
["bitfinex","ETHUSD",1755878869745,0.66,4699.2,4695.5,0.15694154]
["bitfinex","ETHUSD",1755878869746,0.45860083,4699.1,4696.2,7.0]
["bitfinex","ETHUSD",1755878869985,0.45860083,4699.1,4696.3,8.033]
["bitfinex","ETHUSD",1755878870186,0.037,4699.8,4696.5,0.66]
["bitfinex","ETHUSD",1755878870359,0.037,4699.8,4696.7,3.66]
["bitfinex","ETHUSD",1755878870695,0.45859744,4699.7,4696.9,3.0]
["bitfinex","ETHUSD",1755878870903,0.037,4699.8,4697.1,3.0]
["bitfinex","ETHUSD",1755878871192,0.037,4699.8,4697.3,3.0]
["bitfinex","ETHUSD",1755878871394,0.037,4699.8,4697.6,0.66]
["bitfinex","ETHUSD",1755878871547,0.037,4699.8,4697.8,3.0]
["bitfinex","ETHUSD",1755878871751,0.037,4699.8,4698.0,3.0]
["bitfinex","ETHUSD",1755878871953,1.34933,4699.8,4698.2,3.0]
["bitfinex","ETHUSD",1755878872160,0.037,4699.8,4698.0,3.871375]
["bitfinex","ETHUSD",1755878872456,0.037,4699.8,4697.7,15.512]
["bitfinex","ETHUSD",1755878872650,0.037,4699.8,4697.4,1.637]
["bitfinex","ETHUSD",1755878872651,0.037,4699.8,4697.5,30.0]
["bitfinex","ETHUSD",1755878873081,0.45859744,4699.7,4695.5,0.15796831]
["bitfinex","ETHUSD",1755878873278,7.37758974,4699.6,4695.6,30.12192725]
["bitfinex","ETHUSD",1755878873588,2.29869957,4699.5,4695.7,35.509]
["bitfinex","ETHUSD",1755878873754,0.204101,4699.4,4695.8,30.0]
["bitfinex","ETHUSD",1755878873956,2.07,4699.5,4695.9,0.1113]
["bitfinex","ETHUSD",1755878874192,0.0265997,4699.3,4696.0,31.157]
["bitfinex","ETHUSD",1755878874364,0.41702904,4699.2,4696.2,3.0]
["bitfinex","ETHUSD",1755878874565,0.45860083,4699.1,4696.4,3.0]
["bitfinex","ETHUSD",1755878874764,0.45860083,4699.1,4694.4,2.93886659]
["bitfinex","ETHUSD",1755878874765,0.204101,4699.0,4695.7,5.508]
["bitfinex","ETHUSD",1755878874971,5.53260197,4698.9,4695.8,30.0]
["bitfinex","ETHUSD",1755878875190,0.432,4699.0,4695.9,0.01062884]
["bitfinex","ETHUSD",1755878875488,1.638,4699.5,4696.0,30.0]
["bitfinex","ETHUSD",1755878875489,0.2055029,4699.1,4696.0,30.0]
["bitfinex","ETHUSD",1755878875689,0.716625,4699.5,4695.8,31.087]
["bitfinex","ETHUSD",1755878875863,0.716625,4699.5,4696.2,0.66]
["bitfinex","ETHUSD",1755878876067,0.01599453,4699.4,4696.4,3.0]
["bitfinex","ETHUSD",1755878876255,0.01599453,4699.4,4696.6,3.0]
["bitfinex","ETHUSD",1755878876474,0.81212093,4699.3,4696.8,3.0]
["bitfinex","ETHUSD",1755878876685,0.716625,4699.5,4697.0,3.0]
["bitfinex","ETHUSD",1755878877002,0.1064,4699.6,4699.0,0.1064]
["bitfinex","ETHUSD",1755878877168,0.01599453,4699.6,4697.4,3.0]
["bitfinex","ETHUSD",1755878877371,0.1064,4699.2,4698.6,0.1064]
["bitfinex","ETHUSD",1755878877600,18.5823,4700.0,4696.9,0.4526]
["bitfinex","ETHUSD",1755878877802,0.1064,4699.7,4699.0,0.1064]
["bitfinex","ETHUSD",1755878878507,13.0843,4700.0,4699.5,0.1064]
["bitfinex","ETHUSD",1755878878804,0.1064,4699.7,4699.1,0.1064]
["bitfinex","ETHUSD",1755878879006,13.0843,4700.0,4699.0,1.79]
["bitfinex","ETHUSD",1755878879172,13.0843,4700.0,4699.1,0.02128067]
["bitfinex","ETHUSD",1755878879598,13.0843,4700.0,4699.0,1.79]
["bitfinex","ETHUSD",1755878880171,13.0843,4700.0,4699.0,1.969]
["bitfinex","ETHUSD",1755878880478,13.0843,4700.0,4699.1,3.0]
["bitfinex","ETHUSD",1755878881081,13.0843,4700.0,4699.2,0.02128021]
["bitfinex","ETHUSD",1755878881299,13.0843,4700.0,4699.1,3.0]
["bitfinex","ETHUSD",1755878882017,13.0843,4700.0,4699.0,1.79]
["bitfinex","ETHUSD",1755878882375,13.0843,4700.0,4699.1,1.79]
["bitfinex","ETHUSD",1755878882579,0.01599453,4699.7,4699.1,1.79]
["bitfinex","ETHUSD",1755878882876,0.037,4699.8,4699.2,0.02128021]
["bitfinex","ETHUSD",1755878883082,0.037,4699.8,4699.4,3.0]
["bitfinex","ETHUSD",1755878883322,0.037,4699.8,4699.5,0.02127885]
["bitfinex","ETHUSD",1755878883500,0.037,4699.8,4699.1,4.79]
["bitfinex","ETHUSD",1755878883709,0.037,4699.8,4699.2,0.02128021]
["bitfinex","ETHUSD",1755878883925,0.037,4699.8,4699.4,3.0]
["bitfinex","ETHUSD",1755878884132,0.037,4699.8,4699.1,1.79]
["bitfinex","ETHUSD",1755878884133,12.541,4700.0,4699.7,1.291]
["bitfinex","ETHUSD",1755878884311,12.541,4700.0,4699.9,4.951]
["bitfinex","ETHUSD",1755878884521,10.25,4700.0,4699.9,38.475]
["bitfinex","ETHUSD",1755878884828,0.14534912,4706.4,4699.9,38.475]
["bitfinex","ETHUSD",1755878884829,0.16054252,4702.0,4700.0,3.26043538]
["bitfinex","ETHUSD",1755878885031,0.16054252,4702.0,4700.7,12.72934222]
["bitfinex","ETHUSD",1755878885333,1.635,4701.9,4700.8,0.02127297]
["bitfinex","ETHUSD",1755878885494,1.635,4704.2,4701.5,12.72934222]
["bitfinex","ETHUSD",1755878885698,1.635,4704.2,4700.7,0.15784144]
["bitfinex","ETHUSD",1755878885699,0.01599453,4706.5,4702.4,12.72934222]
["bitfinex","ETHUSD",1755878885993,0.01104302,4705.7,4702.9,3.555]
["bitfinex","ETHUSD",1755878886192,0.01104302,4705.7,4702.6,0.66]
["bitfinex","ETHUSD",1755878886193,10.0,4708.0,4706.5,3.555]
["bitfinex","ETHUSD",1755878886397,0.57766103,4715.7,4708.2,0.66]
["bitfinex","ETHUSD",1755878886600,0.63796,4716.6,4712.9,3.0]
["bitfinex","ETHUSD",1755878886822,0.01599453,4716.5,4713.9,3.0]
["bitfinex","ETHUSD",1755878887036,0.63796,4716.6,4716.4,12.72934222]
["bitfinex","ETHUSD",1755878887207,0.14535569,4721.6,4716.4,12.72934222]
["bitfinex","ETHUSD",1755878887208,0.01354551,4726.1,4716.5,13.69801358]
["bitfinex","ETHUSD",1755878887396,0.636898,4725.6,4720.9,12.72934222]
["bitfinex","ETHUSD",1755878887594,0.636898,4725.6,4722.0,12.72934222]
["bitfinex","ETHUSD",1755878887908,0.5,4727.5,4720.8,5.108]
["bitfinex","ETHUSD",1755878887909,0.03314817,4729.7,4722.1,7.39817701]
["bitfinex","ETHUSD",1755878888099,1.634,4729.9,4722.1,7.39817701]
["bitfinex","ETHUSD",1755878888100,0.14526656,4727.5,4723.1,58.0079]
["bitfinex","ETHUSD",1755878888296,0.14526656,4727.5,4723.2,39.21652413]
["bitfinex","ETHUSD",1755878888502,0.14526656,4727.5,4724.0,0.66]
["bitfinex","ETHUSD",1755878888795,0.14526656,4727.5,4724.1,37.38025845]
["bitfinex","ETHUSD",1755878889018,0.01599453,4729.7,4725.5,58.0079]
["bitfinex","ETHUSD",1755878889252,1.634,4731.5,4725.6,29.68603908]
["bitfinex","ETHUSD",1755878889253,1.2852,4729.6,4725.6,29.68603908]
["bitfinex","ETHUSD",1755878889552,1.634,4728.5,4723.8,0.1586908]
["bitfinex","ETHUSD",1755878889780,1.634,4728.5,4720.0,5.108]
["bitfinex","ETHUSD",1755878889781,5.735036,4728.4,4723.9,23.009]
["bitfinex","ETHUSD",1755878889916,0.02643656,4728.3,4723.4,0.16129527]
["bitfinex","ETHUSD",1755878890251,0.46363712,4728.2,4724.5,58.0079]
["bitfinex","ETHUSD",1755878890461,0.46363712,4728.2,4720.8,0.635395]
["bitfinex","ETHUSD",1755878890462,6.73,4728.1,4724.6,30.01574535]
["bitfinex","ETHUSD",1755878890658,6.73,4728.1,4722.6,0.61674761]
["bitfinex","ETHUSD",1755878890659,7.477033,4728.0,4722.6,0.61674761]
["bitfinex","ETHUSD",1755878890862,0.5,4726.0,4722.7,5.61775994]
["bitfinex","ETHUSD",1755878891020,2.0682,4725.9,4722.8,4.806]
["bitfinex","ETHUSD",1755878891220,0.4372,4728.0,4725.9,2.477]
["bitfinex","ETHUSD",1755878891419,0.4372,4728.0,4723.4,1.79]
["bitfinex","ETHUSD",1755878891420,0.002192,4725.9,4723.5,30.0]
["bitfinex","ETHUSD",1755878891726,0.14791553,4729.5,4723.6,31.93596166]
["bitfinex","ETHUSD",1755878891927,0.002,4725.6,4723.7,30.2892]
["bitfinex","ETHUSD",1755878892139,1.631,4730.9,4723.9,3.0]
["bitfinex","ETHUSD",1755878892343,11.43535765,4730.5,4724.6,58.0079]
["bitfinex","ETHUSD",1755878892518,1.631,4729.4,4724.7,30.0]
["bitfinex","ETHUSD",1755878892720,6.45971606,4729.3,4724.3,0.2872]
["bitfinex","ETHUSD",1755878892919,1.631,4729.4,4724.4,4.5581667]
["bitfinex","ETHUSD",1755878893161,5.099,4730.8,4724.5,0.02116626]
["bitfinex","ETHUSD",1755878893162,0.17381606,4729.3,4724.5,0.02116626]
["bitfinex","ETHUSD",1755878893321,1.63,4729.2,4724.6,0.02116581]
["bitfinex","ETHUSD",1755878893522,5.093,4731.3,4724.7,10.71136536]
["bitfinex","ETHUSD",1755878893718,2.07791606,4731.2,4724.8,30.0]
["bitfinex","ETHUSD",1755878894055,3.0,4728.4,4723.4,1.79]
["bitfinex","ETHUSD",1755878894256,0.45,4726.4,4723.4,1.79]
["bitfinex","ETHUSD",1755878894456,7.17091606,4726.3,4723.4,1.79]
["bitfinex","ETHUSD",1755878894661,1.63,4726.2,4723.5,15.45117074]
["bitfinex","ETHUSD",1755878894863,1.63,4727.3,4723.9,0.05]
["bitfinex","ETHUSD",1755878895187,0.45,4726.2,4723.4,1.79]
["bitfinex","ETHUSD",1755878895390,12.10771606,4727.2,4718.0,8.194]
["bitfinex","ETHUSD",1755878895391,0.45,4723.4,4718.0,8.194]
["bitfinex","ETHUSD",1755878895550,7.17091606,4723.3,4718.1,30.84812]
["bitfinex","ETHUSD",1755878895750,2.0672,4723.2,4718.2,31.34509045]
["bitfinex","ETHUSD",1755878895977,0.45,4725.9,4718.1,1.00703435]
["bitfinex","ETHUSD",1755878895978,0.4372,4724.5,4718.3,30.30839407]
["bitfinex","ETHUSD",1755878896180,0.4372,4724.5,4721.4,0.05]
["bitfinex","ETHUSD",1755878896406,0.4372,4724.5,4721.6,4.01334574]
["bitfinex","ETHUSD",1755878896551,0.4372,4727.6,4721.8,2.5522]
["bitfinex","ETHUSD",1755878896756,0.4372,4727.6,4721.7,48.53251731]
["bitfinex","ETHUSD",1755878896757,1.84,4727.5,4721.9,40.02117791]
["bitfinex","ETHUSD",1755878897095,11.43535765,4727.0,4719.2,0.2872]
["bitfinex","ETHUSD",1755878897286,11.43535765,4727.0,4717.4,1.01942757]
["bitfinex","ETHUSD",1755878897287,3.0,4723.9,4718.1,58.0079]
["bitfinex","ETHUSD",1755878897598,11.43535765,4723.5,4718.2,3.451]
["bitfinex","ETHUSD",1755878897750,3.0,4723.3,4718.3,0.02119407]
["bitfinex","ETHUSD",1755878897952,3.0,4723.3,4718.4,30.0]
["bitfinex","ETHUSD",1755878897953,0.01071606,4723.2,4718.4,30.0]
["bitfinex","ETHUSD",1755878898151,0.4372,4723.1,4717.2,0.2872]
["bitfinex","ETHUSD",1755878898349,0.45,4721.5,4716.3,0.158975]
["bitfinex","ETHUSD",1755878898584,2.52691606,4721.4,4716.4,30.0]
["bitfinex","ETHUSD",1755878898762,1.09126461,4725.3,4715.8,58.0079]
["bitfinex","ETHUSD",1755878898763,2.31889161,4721.3,4717.4,0.05]
["bitfinex","ETHUSD",1755878898970,0.4372,4721.3,4717.5,30.30839766]
["bitfinex","ETHUSD",1755878899281,6.95132737,4723.4,4717.6,39.15173835]
["bitfinex","ETHUSD",1755878899282,1.629,4722.0,4717.6,39.15173835]
["bitfinex","ETHUSD",1755878899469,0.4372,4723.7,4719.5,0.05]
["bitfinex","ETHUSD",1755878899676,0.15697768,4728.0,4724.5,0.05]
["bitfinex","ETHUSD",1755878899986,0.15697768,4728.0,4719.7,3.0]
["bitfinex","ETHUSD",1755878899987,0.4372,4727.9,4724.6,0.02116581]
["bitfinex","ETHUSD",1755878900151,1.629,4727.8,4724.6,0.02116581]
["bitfinex","ETHUSD",1755878900355,1.629,4727.8,4720.1,58.0079]
["bitfinex","ETHUSD",1755878900356,1.22703606,4727.7,4721.9,0.16016984]
["bitfinex","ETHUSD",1755878900681,1.22703606,4727.7,4722.1,3.0]
["bitfinex","ETHUSD",1755878900682,5.5282,4727.6,4722.1,3.0]
["bitfinex","ETHUSD",1755878900887,5.5282,4727.6,4722.2,40.02117657]
["bitfinex","ETHUSD",1755878900888,0.4372,4727.5,4722.2,40.02117657]
["bitfinex","ETHUSD",1755878901116,5.63671606,4727.4,4721.2,30.0]
["bitfinex","ETHUSD",1755878901250,0.4372,4727.3,4721.2,30.0]
["bitfinex","ETHUSD",1755878901451,0.4372,4727.3,4720.2,0.05]
["bitfinex","ETHUSD",1755878901452,1.629,4725.9,4720.2,0.05]
["bitfinex","ETHUSD",1755878901686,7.44791606,4725.8,4721.2,0.05]
["bitfinex","ETHUSD",1755878901889,0.4372,4725.7,4722.0,0.05]
["bitfinex","ETHUSD",1755878902072,0.4372,4727.2,4723.5,0.05]
["bitfinex","ETHUSD",1755878902277,5.089,4729.2,4725.2,0.05]
["bitfinex","ETHUSD",1755878902278,1.628,4728.4,4725.2,0.05]
["bitfinex","ETHUSD",1755878902455,0.1628,4728.4,4725.4,3.0]
["bitfinex","ETHUSD",1755878902670,1.628,4728.5,4725.8,0.66]
["bitfinex","ETHUSD",1755878902871,0.4372,4729.6,4725.9,30.05]
["bitfinex","ETHUSD",1755878903110,1.628,4729.5,4727.1,0.05]
["bitfinex","ETHUSD",1755878903314,1.628,4729.5,4725.5,0.2872]
["bitfinex","ETHUSD",1755878903315,1.628,4729.4,4726.3,10.0]
["bitfinex","ETHUSD",1755878903611,1.628,4730.5,4727.0,0.05]
["bitfinex","ETHUSD",1755878903813,1.7908,4730.4,4727.2,0.66]
["bitfinex","ETHUSD",1755878904109,1.7908,4730.4,4725.6,0.2872]
["bitfinex","ETHUSD",1755878904110,6.7832,4730.3,4725.6,0.2872]
["bitfinex","ETHUSD",1755878904298,0.4372,4730.2,4725.8,3.66]
["bitfinex","ETHUSD",1755878904472,0.4372,4730.2,4725.1,0.05]
["bitfinex","ETHUSD",1755878904677,0.4372,4730.2,4724.8,58.0079]
["bitfinex","ETHUSD",1755878904678,0.002,4729.0,4724.8,58.0079]
["bitfinex","ETHUSD",1755878904878,5.5262,4728.9,4724.9,30.0]
["bitfinex","ETHUSD",1755878905122,0.4372,4728.9,4725.6,0.05]
["bitfinex","ETHUSD",1755878905415,0.4372,4728.9,4724.5,10.0]
["bitfinex","ETHUSD",1755878905578,0.66,4728.7,4723.9,10.0]
["bitfinex","ETHUSD",1755878905770,0.66,4728.5,4723.8,30.0]
["bitfinex","ETHUSD",1755878905973,0.66,4727.4,4721.9,0.15684323]
["bitfinex","ETHUSD",1755878906206,0.66,4726.9,4722.0,30.05]
["bitfinex","ETHUSD",1755878906444,0.66,4726.7,4721.9,0.15684323]
["bitfinex","ETHUSD",1755878906706,0.01071606,4726.6,4721.9,0.15684323]
["bitfinex","ETHUSD",1755878906909,2.0642,4726.5,4722.0,30.02117746]
["bitfinex","ETHUSD",1755878907215,3.0,4726.3,4720.4,0.05]
["bitfinex","ETHUSD",1755878907375,3.0,4726.1,4720.6,0.2872]
["bitfinex","ETHUSD",1755878907574,0.64362,4726.4,4722.7,0.05]
["bitfinex","ETHUSD",1755878907575,0.4372,4726.0,4722.7,0.05]
["bitfinex","ETHUSD",1755878907801,1.627,4725.9,4723.2,0.66]
["bitfinex","ETHUSD",1755878908009,0.4372,4728.1,4725.9,30.0]
["bitfinex","ETHUSD",1755878908178,0.4372,4728.1,4726.0,21.04]
["bitfinex","ETHUSD",1755878908383,0.002,4729.0,4726.2,0.05]
["bitfinex","ETHUSD",1755878908384,0.4372,4728.9,4726.2,0.05]
["bitfinex","ETHUSD",1755878908583,0.002,4726.7,4726.3,4.35399398]
["bitfinex","ETHUSD",1755878908783,0.002,4726.7,4724.1,0.05]
["bitfinex","ETHUSD",1755878908983,0.002,4726.7,4724.4,0.66]
["bitfinex","ETHUSD",1755878909189,0.002,4726.7,4724.9,0.05]
["bitfinex","ETHUSD",1755878909387,0.002,4726.7,4726.1,0.1056]
["bitfinex","ETHUSD",1755878909590,0.002,4726.7,4726.2,30.02100219]
["bitfinex","ETHUSD",1755878909792,0.002,4726.7,4724.4,0.05]
["bitfinex","ETHUSD",1755878909993,0.002,4726.7,4725.1,0.05]
["bitfinex","ETHUSD",1755878910250,5.086,4731.1,4725.9,0.05]
["bitfinex","ETHUSD",1755878910385,0.1056,4727.9,4727.3,0.1056]
["bitfinex","ETHUSD",1755878910590,1.627,4730.6,4728.3,0.1056]
["bitfinex","ETHUSD",1755878910591,0.1056,4729.0,4728.3,0.1056]
["bitfinex","ETHUSD",1755878910914,0.02642538,4730.3,4729.4,0.1056]
["bitfinex","ETHUSD",1755878911084,0.1056,4729.2,4728.3,0.05]
["bitfinex","ETHUSD",1755878911292,0.1056,4730.0,4728.6,0.05]
["bitfinex","ETHUSD",1755878911507,1.627,4732.2,4730.3,0.05]
["bitfinex","ETHUSD",1755878911697,0.46361533,4732.1,4728.9,10.0]
["bitfinex","ETHUSD",1755878911899,1.627,4732.0,4727.7,0.05]
["bitfinex","ETHUSD",1755878912252,0.66,4731.8,4725.5,0.288]
["bitfinex","ETHUSD",1755878912554,0.66,4731.6,4726.1,0.05]
["bitfinex","ETHUSD",1755878912696,0.66,4730.2,4725.3,0.05]
["bitfinex","ETHUSD",1755878913008,1.11,4730.0,4723.7,0.05]
["bitfinex","ETHUSD",1755878913210,1.11,4730.0,4722.2,8.618]
["bitfinex","ETHUSD",1755878913211,3.0,4729.8,4725.1,0.05]
["bitfinex","ETHUSD",1755878913401,0.68642873,4729.7,4725.9,0.05]
["bitfinex","ETHUSD",1755878913597,2.14696287,4729.6,4726.0,7.532]
["bitfinex","ETHUSD",1755878913846,0.4372,4729.5,4726.5,0.05]
["bitfinex","ETHUSD",1755878914047,0.02643041,4729.4,4727.7,0.05]
["bitfinex","ETHUSD",1755878914352,0.46363097,4729.3,4725.9,0.05]
["bitfinex","ETHUSD",1755878914513,5.743,4729.2,4725.5,0.05]
["bitfinex","ETHUSD",1755878914717,5.743,4729.2,4724.3,58.0079]
["bitfinex","ETHUSD",1755878914718,0.66,4729.0,4724.6,0.05]
["bitfinex","ETHUSD",1755878914937,3.46363209,4729.1,4724.6,0.05]
["bitfinex","ETHUSD",1755878914938,0.66,4728.8,4724.6,0.05]
["bitfinex","ETHUSD",1755878915251,0.66,4728.6,4722.8,0.05]
["bitfinex","ETHUSD",1755878915451,0.66,4728.4,4725.3,0.05]
["bitfinex","ETHUSD",1755878915647,0.02643656,4728.3,4722.9,1.914]
["bitfinex","ETHUSD",1755878915852,0.4372,4728.2,4725.1,0.05]
["bitfinex","ETHUSD",1755878916037,0.4372,4728.2,4722.6,1.747]
["bitfinex","ETHUSD",1755878916038,0.02643768,4728.1,4726.5,0.05]
["bitfinex","ETHUSD",1755878916513,2.0632,4728.2,4725.1,0.158234]
["bitfinex","ETHUSD",1755878916514,1.626,4728.2,4727.6,0.05]
["bitfinex","ETHUSD",1755878916713,0.4372,4729.3,4725.7,0.288]
["bitfinex","ETHUSD",1755878916714,0.4372,4729.3,4728.1,0.05]
["bitfinex","ETHUSD",1755878916917,0.4372,4729.3,4725.9,2.286]
["bitfinex","ETHUSD",1755878916918,0.02643153,4729.2,4727.2,0.05]
["bitfinex","ETHUSD",1755878917115,0.02643153,4729.2,4727.3,0.02098516]
["bitfinex","ETHUSD",1755878917340,0.02643153,4729.2,4727.6,0.05]
["bitfinex","ETHUSD",1755878917543,1.626,4730.3,4727.6,0.05]
["bitfinex","ETHUSD",1755878917544,0.02642594,4730.2,4727.6,0.05]
["bitfinex","ETHUSD",1755878917850,0.64616259,4730.1,4726.6,0.05]
["bitfinex","ETHUSD",1755878918050,0.64616259,4730.1,4724.7,3.55000773]
["bitfinex","ETHUSD",1755878918051,0.66,4729.9,4725.0,3.0]
["bitfinex","ETHUSD",1755878918249,0.66,4729.7,4726.1,0.05]
["bitfinex","ETHUSD",1755878918451,0.02642929,4729.6,4726.1,0.05]
["bitfinex","ETHUSD",1755878918669,0.66,4729.4,4726.1,0.05]
["bitfinex","ETHUSD",1755878918868,0.66,4729.2,4726.1,0.05]
["bitfinex","ETHUSD",1755878919085,5.10843209,4729.1,4726.1,0.05]
["bitfinex","ETHUSD",1755878919380,5.10843209,4729.1,4723.9,0.02100398]
["bitfinex","ETHUSD",1755878919381,0.4509,4729.0,4727.3,0.05]
["bitfinex","ETHUSD",1755878919560,0.4509,4729.0,4724.8,0.288]
["bitfinex","ETHUSD",1755878919561,0.4509,4729.0,4727.8,0.05]
["bitfinex","ETHUSD",1755878919737,6.988,4730.4,4728.8,0.05]
["bitfinex","ETHUSD",1755878919938,0.47732538,4730.3,4726.5,4.47394497]
["bitfinex","ETHUSD",1755878920143,0.66,4730.2,4726.3,0.05]
["bitfinex","ETHUSD",1755878920458,0.47732538,4730.3,4726.3,0.05]
["bitfinex","ETHUSD",1755878920459,0.66,4730.0,4726.3,0.05]
["bitfinex","ETHUSD",1755878920661,7.89449,4730.4,4724.8,7.15710445]
["bitfinex","ETHUSD",1755878920662,0.66,4729.8,4727.3,0.05]
["bitfinex","ETHUSD",1755878920870,5.55932873,4729.7,4727.4,0.07098235]
["bitfinex","ETHUSD",1755878921169,1.1109,4729.6,4726.4,0.05]
["bitfinex","ETHUSD",1755878921369,0.1056,4727.0,4726.3,0.1056]
["bitfinex","ETHUSD",1755878921569,1.626,4727.2,4726.1,0.02100095]
["bitfinex","ETHUSD",1755878921869,0.1056,4726.4,4723.9,10.0]
["bitfinex","ETHUSD",1755878922055,2.10334327,4727.1,4726.1,0.05]
["bitfinex","ETHUSD",1755878922254,1.90692858,4733.9,4724.0,1.33101491]
["bitfinex","ETHUSD",1755878922255,0.4509,4728.2,4726.8,0.05]
["bitfinex","ETHUSD",1755878922455,0.1056,4729.3,4728.6,0.1056]
["bitfinex","ETHUSD",1755878922661,0.002,4731.1,4730.2,0.05]
["bitfinex","ETHUSD",1755878922868,0.003,4734.6,4730.3,44.00495533]
["bitfinex","ETHUSD",1755878923065,0.003,4734.6,4732.7,0.05]
["bitfinex","ETHUSD",1755878923271,0.003,4734.6,4733.6,0.05]
["bitfinex","ETHUSD",1755878923580,0.21557194,4737.5,4733.7,35.10291805]
["bitfinex","ETHUSD",1755878923760,0.4509,4735.7,4733.1,3.0]
["bitfinex","ETHUSD",1755878923937,0.4509,4735.7,4731.7,6.987]
["bitfinex","ETHUSD",1755878923938,0.00549225,4734.9,4732.4,3.0]
["bitfinex","ETHUSD",1755878924138,0.00549225,4734.9,4732.6,0.05]
["bitfinex","ETHUSD",1755878924370,0.00549225,4734.9,4733.4,0.05]
["bitfinex","ETHUSD",1755878924692,0.4509,4734.8,4732.9,10.0]
["bitfinex","ETHUSD",1755878924837,0.003,4735.4,4734.9,0.05]
["bitfinex","ETHUSD",1755878925038,0.003,4735.4,4733.3,1.626]
["bitfinex","ETHUSD",1755878925352,0.003,4735.4,4733.4,30.0]
["bitfinex","ETHUSD",1755878925538,0.003,4735.4,4733.6,3.0]
["bitfinex","ETHUSD",1755878925740,0.68542005,4735.0,4733.8,3.0]
["bitfinex","ETHUSD",1755878926088,0.68542005,4735.0,4734.1,0.66]
["bitfinex","ETHUSD",1755878926297,0.3678401,4735.0,4734.3,3.0]
["bitfinex","ETHUSD",1755878926579,0.3678401,4735.0,4734.4,10.0]
["bitfinex","ETHUSD",1755878926742,0.3678401,4735.0,4733.5,3.0]
["bitfinex","ETHUSD",1755878926940,0.05026015,4735.0,4733.8,0.66]
["bitfinex","ETHUSD",1755878927183,0.555107,4744.5,4735.3,0.05326015]
["bitfinex","ETHUSD",1755878927390,1.625,4745.3,4739.1,3.66]
["bitfinex","ETHUSD",1755878927545,6.19345,4745.0,4739.3,3.66]
["bitfinex","ETHUSD",1755878927848,1.11545,4745.0,4739.6,0.66]
["bitfinex","ETHUSD",1755878928041,1.06545,4745.0,4740.7,0.66]
["bitfinex","ETHUSD",1755878928245,1.06545,4745.0,4741.0,3.0]
["bitfinex","ETHUSD",1755878928444,1.06545,4745.0,4741.8,0.66]
["bitfinex","ETHUSD",1755878928741,1.06545,4745.0,4741.9,40.18485825]
["bitfinex","ETHUSD",1755878928742,1.575,4744.9,4741.9,40.18485825]
["bitfinex","ETHUSD",1755878928947,1.575,4744.9,4738.2,0.4737]
["bitfinex","ETHUSD",1755878929256,3.065945,4744.8,4738.3,30.18514114]
["bitfinex","ETHUSD",1755878929468,3.065945,4744.8,4736.8,52.85901129]
["bitfinex","ETHUSD",1755878929469,5.5369,4744.7,4738.4,30.65884114]
["bitfinex","ETHUSD",1755878929790,0.4509,4744.6,4738.6,1.00437385]
["bitfinex","ETHUSD",1755878930082,0.4509,4744.6,4737.7,6.983]
["bitfinex","ETHUSD",1755878930083,0.4509,4744.6,4739.2,58.0079]
["bitfinex","ETHUSD",1755878930281,1.06545,4745.0,4739.8,11.43535765]
["bitfinex","ETHUSD",1755878930495,2.0739,4744.9,4739.9,34.70433326]
["bitfinex","ETHUSD",1755878930652,0.4509,4744.8,4740.0,30.0]
["bitfinex","ETHUSD",1755878930862,0.4509,4744.8,4740.1,3.0]
["bitfinex","ETHUSD",1755878931183,1.623,4744.7,4740.2,40.4737]
["bitfinex","ETHUSD",1755878931391,1.623,4744.7,4740.4,0.66]
["bitfinex","ETHUSD",1755878931588,1.623,4744.7,4740.6,3.0]
["bitfinex","ETHUSD",1755878931752,1.623,4744.7,4740.5,40.49479482]
["bitfinex","ETHUSD",1755878931753,0.764835,4744.6,4740.8,3.0]
["bitfinex","ETHUSD",1755878931948,0.764835,4744.6,4740.9,40.0]
["bitfinex","ETHUSD",1755878931949,0.4509,4744.6,4740.9,40.0]
["bitfinex","ETHUSD",1755878932272,1.623,4744.7,4740.2,0.4737]
["bitfinex","ETHUSD",1755878932273,0.4509,4744.5,4740.2,0.4737]
["bitfinex","ETHUSD",1755878932481,0.4509,4744.5,4740.4,3.0]
["bitfinex","ETHUSD",1755878932642,0.4509,4744.4,4740.5,40.4737]
["bitfinex","ETHUSD",1755878932839,0.4509,4744.4,4739.8,1.622]
["bitfinex","ETHUSD",1755878932840,1.06545,4745.0,4744.4,9.939]
["bitfinex","ETHUSD",1755878933064,1.06545,4745.0,4744.5,0.02107703]
["bitfinex","ETHUSD",1755878933266,1.06545,4745.0,4744.7,0.0403238]
["bitfinex","ETHUSD",1755878933267,1.171995,4745.0,4744.7,0.0403238]
["bitfinex","ETHUSD",1755878933576,0.4509,4744.9,4740.1,0.16053922]
["bitfinex","ETHUSD",1755878933795,3.0,4744.7,4740.5,0.4737]
["bitfinex","ETHUSD",1755878933952,3.0,4744.5,4740.6,12.78]
["bitfinex","ETHUSD",1755878934174,1.06545,4745.0,4740.7,7.46779393]
["bitfinex","ETHUSD",1755878934406,1.06545,4745.0,4741.0,0.66]
["bitfinex","ETHUSD",1755878934617,1.06545,4745.0,4741.3,0.66]
["bitfinex","ETHUSD",1755878934904,0.74891284,4745.0,4742.0,3.0]
["bitfinex","ETHUSD",1755878935106,1.622,4748.8,4743.5,0.66]
["bitfinex","ETHUSD",1755878935310,1.622,4748.8,4743.7,3.0]
["bitfinex","ETHUSD",1755878935464,1.622,4748.8,4743.9,3.66]
["bitfinex","ETHUSD",1755878935666,1.622,4748.8,4744.1,3.66]
["bitfinex","ETHUSD",1755878935865,1.622,4747.1,4744.3,3.66]
["bitfinex","ETHUSD",1755878936178,1.622,4747.1,4744.4,40.0]
["bitfinex","ETHUSD",1755878936392,1.622,4748.2,4744.5,3.0]
["bitfinex","ETHUSD",1755878936698,1.622,4748.2,4744.8,0.66]
["bitfinex","ETHUSD",1755878936699,0.002,4746.0,4744.8,0.66]
["bitfinex","ETHUSD",1755878936882,0.002,4746.0,4745.0,3.66]
["bitfinex","ETHUSD",1755878937085,0.00583,4749.0,4745.2,3.66]
["bitfinex","ETHUSD",1755878937290,0.00583,4749.0,4745.4,3.66]
["bitfinex","ETHUSD",1755878937484,0.4509,4748.5,4745.6,0.66]
["bitfinex","ETHUSD",1755878937683,0.00583,4749.0,4745.8,0.66]
["bitfinex","ETHUSD",1755878937897,0.00583,4749.0,4746.1,0.66]
["bitfinex","ETHUSD",1755878938086,1.622,4747.9,4746.2,4.382]
["bitfinex","ETHUSD",1755878938290,1.622,4747.9,4744.6,0.0284]
["bitfinex","ETHUSD",1755878938291,1.622,4747.9,4745.2,10.0]
["bitfinex","ETHUSD",1755878938489,0.4509,4747.8,4745.1,30.0]
["bitfinex","ETHUSD",1755878938688,0.4509,4747.8,4744.1,30.0]
["bitfinex","ETHUSD",1755878938901,0.4509,4748.7,4744.2,0.02107836]
["bitfinex","ETHUSD",1755878939138,0.00583,4749.0,4745.0,11.43535765]
["bitfinex","ETHUSD",1755878939435,1.621,4748.1,4745.1,33.02107437]
["bitfinex","ETHUSD",1755878939589,1.621,4748.1,4744.9,6.965]
["bitfinex","ETHUSD",1755878939590,1.621,4748.1,4745.3,3.0]
["bitfinex","ETHUSD",1755878939925,1.621,4748.1,4745.5,3.0]
["bitfinex","ETHUSD",1755878940111,1.621,4748.1,4745.7,3.0]
["bitfinex","ETHUSD",1755878940332,1.621,4748.1,4745.9,3.0]
["bitfinex","ETHUSD",1755878940535,1.621,4748.1,4746.1,3.0]
["bitfinex","ETHUSD",1755878940700,1.621,4748.1,4746.2,34.375]
["bitfinex","ETHUSD",1755878940899,1.621,4748.1,4746.3,0.02106904]
["bitfinex","ETHUSD",1755878941101,1.621,4748.1,4746.4,30.0]
["bitfinex","ETHUSD",1755878941297,0.00583,4749.0,4746.4,30.0]
["bitfinex","ETHUSD",1755878941532,0.00583,4749.0,4745.6,6.963]
["bitfinex","ETHUSD",1755878941729,0.00583,4749.0,4745.8,3.0]
["bitfinex","ETHUSD",1755878942030,0.00583,4749.0,4746.0,3.0]
["bitfinex","ETHUSD",1755878942251,0.00583,4749.0,4746.2,3.0]
["bitfinex","ETHUSD",1755878942546,0.00583,4749.0,4745.7,0.0284]
["bitfinex","ETHUSD",1755878942547,0.00583,4749.0,4746.4,3.0]
["bitfinex","ETHUSD",1755878942753,0.002,4748.0,4746.6,3.0]
["bitfinex","ETHUSD",1755878943034,0.002,4748.0,4744.3,0.21654468]
["bitfinex","ETHUSD",1755878943035,0.002,4748.0,4746.7,25.96]
["bitfinex","ETHUSD",1755878943342,0.002,4748.0,4746.8,0.02106682]
["bitfinex","ETHUSD",1755878943512,0.002,4748.0,4747.0,3.0]
["bitfinex","ETHUSD",1755878943851,0.4509,4749.8,4747.3,0.66]
["bitfinex","ETHUSD",1755878944053,0.4509,4749.8,4747.1,0.27079285]
["bitfinex","ETHUSD",1755878944254,1.62,4750.3,4747.3,3.0]
["bitfinex","ETHUSD",1755878944463,1.619,4751.5,4747.6,0.66]
["bitfinex","ETHUSD",1755878944667,1.619,4751.5,4747.9,0.66]
["bitfinex","ETHUSD",1755878944961,1.619,4751.5,4747.4,11.69946872]
["bitfinex","ETHUSD",1755878944962,1.619,4751.5,4748.1,3.66]
["bitfinex","ETHUSD",1755878945272,1.619,4751.5,4748.4,0.66]
["bitfinex","ETHUSD",1755878945560,0.4509,4754.1,4749.2,0.66]
["bitfinex","ETHUSD",1755878945871,1.619,4754.3,4750.5,0.66]
["bitfinex","ETHUSD",1755878946042,1.619,4754.3,4750.8,0.66]
["bitfinex","ETHUSD",1755878946213,1.619,4754.3,4751.0,3.66]
["bitfinex","ETHUSD",1755878946417,1.619,4754.3,4751.3,0.66]
["bitfinex","ETHUSD",1755878946619,1.619,4752.7,4751.4,13.63]
["bitfinex","ETHUSD",1755878946864,0.4509,4752.5,4751.5,0.02104598]
["bitfinex","ETHUSD",1755878947017,1.619,4752.7,4749.6,0.27079285]
["bitfinex","ETHUSD",1755878947216,0.47194,4752.6,4749.7,30.0]
["bitfinex","ETHUSD",1755878947451,0.47194,4752.6,4747.9,5.059]
["bitfinex","ETHUSD",1755878947452,0.47194,4752.6,4748.7,30.0]
["bitfinex","ETHUSD",1755878947650,0.47194,4752.6,4747.0,1.619]
["bitfinex","ETHUSD",1755878947651,1.619,4750.7,4741.8,5.059]
["bitfinex","ETHUSD",1755878947953,3.0,4750.5,4743.7,30.02738702]
["bitfinex","ETHUSD",1755878948153,3.66,4750.3,4743.8,30.0]
["bitfinex","ETHUSD",1755878948464,0.66,4748.7,4747.8,0.02]
["bitfinex","ETHUSD",1755878948665,0.66,4748.7,4744.8,0.02]
["bitfinex","ETHUSD",1755878948666,0.66,4747.8,4744.8,0.02]
["bitfinex","ETHUSD",1755878948876,1.619,4747.9,4741.8,0.17834176]
["bitfinex","ETHUSD",1755878949152,3.66,4747.6,4741.8,0.02]
["bitfinex","ETHUSD",1755878949357,0.66,4746.2,4739.7,10.0]
["bitfinex","ETHUSD",1755878949524,0.66,4746.2,4739.5,58.0079]
["bitfinex","ETHUSD",1755878949525,0.66,4744.8,4739.6,0.15865288]
["bitfinex","ETHUSD",1755878949727,1.619,4744.9,4739.7,0.02109838]
["bitfinex","ETHUSD",1755878949728,3.66,4744.6,4739.7,0.02109838]
["bitfinex","ETHUSD",1755878949915,0.66,4743.3,4737.8,0.02]
["bitfinex","ETHUSD",1755878950121,12.6857,4743.2,4738.9,30.02110194]
["bitfinex","ETHUSD",1755878950316,0.4398,4743.1,4737.8,0.02]
["bitfinex","ETHUSD",1755878950555,0.66,4743.0,4737.8,0.02]
["bitfinex","ETHUSD",1755878950859,0.66,4741.6,4737.8,0.02]
["bitfinex","ETHUSD",1755878951061,0.4398,4741.5,4737.9,0.02110639]
["bitfinex","ETHUSD",1755878951246,0.66,4741.3,4737.8,0.02]
["bitfinex","ETHUSD",1755878951563,1.619,4738.8,4735.7,0.15875182]
["bitfinex","ETHUSD",1755878951731,1.0998,4738.7,4735.7,0.15875182]
["bitfinex","ETHUSD",1755878951920,1.0998,4738.7,4734.8,0.02]
["bitfinex","ETHUSD",1755878951921,3.66,4738.6,4735.9,0.02111531]
["bitfinex","ETHUSD",1755878952116,0.66,4738.3,4734.8,0.02]
["bitfinex","ETHUSD",1755878952435,1.619,4737.4,4734.8,0.021]
["bitfinex","ETHUSD",1755878952622,6.958,4737.3,4734.8,0.021]
["bitfinex","ETHUSD",1755878952823,0.4398,4737.3,4734.8,0.021]
["bitfinex","ETHUSD",1755878953020,0.4398,4737.3,4734.9,0.02111977]
["bitfinex","ETHUSD",1755878953221,0.4398,4737.3,4734.9,30.0]
["bitfinex","ETHUSD",1755878953430,1.62,4737.6,4735.3,0.001]
["bitfinex","ETHUSD",1755878953753,6.684,4737.5,4735.3,0.001]
["bitfinex","ETHUSD",1755878953963,0.66,4737.3,4735.3,0.001]
["bitfinex","ETHUSD",1755878954161,6.963,4737.2,4734.8,0.021]
["bitfinex","ETHUSD",1755878954329,6.963,4737.2,4733.8,0.02]
["bitfinex","ETHUSD",1755878954330,0.1056,4734.9,4733.8,0.02]
["bitfinex","ETHUSD",1755878954518,0.66,4735.9,4731.8,0.02]
["bitfinex","ETHUSD",1755878954519,0.1056,4733.9,4731.8,0.02]
["bitfinex","ETHUSD",1755878954720,2.0598,4733.8,4732.9,0.02112869]
["bitfinex","ETHUSD",1755878955018,0.4398,4733.8,4731.8,0.02]
["bitfinex","ETHUSD",1755878955218,1.62,4735.1,4731.8,0.02]
["bitfinex","ETHUSD",1755878955417,0.003,4738.3,4732.9,30.0]
["bitfinex","ETHUSD",1755878955418,1.62,4735.8,4732.9,30.0]
["bitfinex","ETHUSD",1755878955618,0.4398,4735.7,4732.8,0.02]
["bitfinex","ETHUSD",1755878955935,9.13338,4735.6,4732.9,0.02112869]
["bitfinex","ETHUSD",1755878956118,0.4398,4735.5,4732.8,0.02]
["bitfinex","ETHUSD",1755878956318,6.968,4735.4,4732.9,0.02112869]
["bitfinex","ETHUSD",1755878956519,0.66,4735.2,4732.8,0.02]
["bitfinex","ETHUSD",1755878956743,9.0288,4735.3,4732.8,0.02]
["bitfinex","ETHUSD",1755878957063,7.4078,4735.2,4732.8,0.02]
["bitfinex","ETHUSD",1755878957356,0.4398,4735.2,4732.9,30.02112869]
["bitfinex","ETHUSD",1755878957541,0.4398,4735.2,4732.8,0.02]
["bitfinex","ETHUSD",1755878957542,6.849,4735.1,4732.8,0.02]
["bitfinex","ETHUSD",1755878957865,0.4398,4735.0,4732.8,0.02]
["bitfinex","ETHUSD",1755878958355,0.5,4738.1,4732.8,0.02]
["bitfinex","ETHUSD",1755878958356,5.067,4737.3,4732.9,20.75112869]
["bitfinex","ETHUSD",1755878958659,9.5355,4737.2,4732.8,0.02]
["bitfinex","ETHUSD",1755878958951,3.0,4737.1,4732.8,0.02]
["bitfinex","ETHUSD",1755878959164,0.4398,4737.1,4732.8,0.02]
["bitfinex","ETHUSD",1755878959377,1.622,4737.0,4733.1,0.66]
["bitfinex","ETHUSD",1755878959542,1.622,4737.0,4733.3,3.0]
["bitfinex","ETHUSD",1755878959742,7.632,4737.0,4733.5,3.66]
["bitfinex","ETHUSD",1755878960057,0.4398,4736.9,4733.7,3.66]
["bitfinex","ETHUSD",1755878960372,0.4398,4736.9,4733.9,3.0]
["bitfinex","ETHUSD",1755878960554,1.622,4737.0,4734.2,0.66]
["bitfinex","ETHUSD",1755878960754,1.622,4737.0,4734.4,3.0]
["bitfinex","ETHUSD",1755878960955,1.622,4737.0,4734.7,0.66]
["bitfinex","ETHUSD",1755878961156,1.622,4737.0,4734.9,3.66]
["bitfinex","ETHUSD",1755878961360,6.5618,4737.9,4733.8,1.785]
["bitfinex","ETHUSD",1755878961361,0.4398,4737.9,4735.1,3.0]
["bitfinex","ETHUSD",1755878961537,1.622,4738.8,4735.4,0.66]
["bitfinex","ETHUSD",1755878961733,1.622,4738.8,4735.6,3.0]
["bitfinex","ETHUSD",1755878962052,1.622,4738.8,4734.0,1.622]
["bitfinex","ETHUSD",1755878962053,1.622,4738.8,4735.8,3.0]
["bitfinex","ETHUSD",1755878962369,1.622,4738.8,4736.0,3.0]
["bitfinex","ETHUSD",1755878962574,1.622,4738.8,4734.1,0.163]
["bitfinex","ETHUSD",1755878962869,0.4398,4738.9,4734.4,0.66]
["bitfinex","ETHUSD",1755878963036,1.622,4739.2,4735.3,3.66]
["bitfinex","ETHUSD",1755878963237,0.4398,4739.0,4735.5,3.66]
["bitfinex","ETHUSD",1755878963471,0.4398,4739.0,4735.7,3.66]
["bitfinex","ETHUSD",1755878963640,0.4398,4738.2,4734.5,58.0079]
["bitfinex","ETHUSD",1755878963836,0.4398,4738.2,4734.6,30.0211211]
["bitfinex","ETHUSD",1755878964048,0.4398,4738.2,4734.3,0.163]
["bitfinex","ETHUSD",1755878964282,0.74138,4738.1,4733.0,10.0]
["bitfinex","ETHUSD",1755878964480,0.4398,4738.0,4733.1,10.0]
["bitfinex","ETHUSD",1755878964674,0.66,4737.9,4732.8,0.02]
["bitfinex","ETHUSD",1755878964884,0.66,4737.7,4732.8,0.02]
["bitfinex","ETHUSD",1755878965082,0.66,4737.7,4732.8,0.1256]
["bitfinex","ETHUSD",1755878965083,0.1056,4733.5,4732.8,0.1256]
["bitfinex","ETHUSD",1755878965405,1.622,4733.4,4732.8,0.1256]
["bitfinex","ETHUSD",1755878965918,0.4398,4734.8,4732.8,0.1256]
["bitfinex","ETHUSD",1755878965919,0.4398,4738.5,4732.9,33.22612869]
["bitfinex","ETHUSD",1755878966100,0.4398,4738.5,4734.1,11.43535765]
["bitfinex","ETHUSD",1755878966270,0.4398,4738.2,4734.3,3.0]
["bitfinex","ETHUSD",1755878966472,0.4398,4738.2,4733.8,1.622]
["bitfinex","ETHUSD",1755878966473,0.4398,4738.2,4734.6,0.66]
["bitfinex","ETHUSD",1755878966681,0.4398,4738.2,4734.9,0.66]
["bitfinex","ETHUSD",1755878966882,0.4398,4738.2,4735.0,3.0]
["bitfinex","ETHUSD",1755878967095,0.66,4738.0,4732.7,1.622]
["bitfinex","ETHUSD",1755878967321,0.66,4737.8,4732.0,10.163]
["bitfinex","ETHUSD",1755878967635,0.66,4737.8,4731.8,0.02]
["bitfinex","ETHUSD",1755878967784,5.282,4737.6,4731.8,0.02]
["bitfinex","ETHUSD",1755878967985,3.66,4737.4,4731.9,0.001]
["bitfinex","ETHUSD",1755878968185,3.66,4737.4,4732.9,0.02112869]
["bitfinex","ETHUSD",1755878968480,0.66,4737.2,4731.9,0.001]
["bitfinex","ETHUSD",1755878968684,0.66,4737.0,4731.9,0.001]
["bitfinex","ETHUSD",1755878969113,0.66,4736.8,4731.9,0.001]
["bitfinex","ETHUSD",1755878969320,0.66,4736.6,4731.9,0.001]
["bitfinex","ETHUSD",1755878969637,1.622,4736.5,4732.9,0.02112869]
["bitfinex","ETHUSD",1755878969794,1.622,4736.5,4731.9,0.001]
["bitfinex","ETHUSD",1755878969795,3.66,4736.3,4731.9,0.001]
["bitfinex","ETHUSD",1755878970146,3.66,4736.1,4731.9,0.001]
["bitfinex","ETHUSD",1755878970291,6.972,4736.0,4731.9,0.001]
["bitfinex","ETHUSD",1755878970486,0.66,4735.9,4731.9,0.001]
["bitfinex","ETHUSD",1755878970713,0.66,4735.7,4732.4,0.001]
["bitfinex","ETHUSD",1755878970920,1.24198,4735.6,4732.4,0.001]
["bitfinex","ETHUSD",1755878971132,0.4398,4735.6,4732.4,0.001]
["bitfinex","ETHUSD",1755878971331,0.4398,4735.6,4733.0,3.0]
["bitfinex","ETHUSD",1755878971539,0.4398,4735.6,4732.4,0.001]
["bitfinex","ETHUSD",1755878972155,6.973,4735.5,4732.4,0.001]
["bitfinex","ETHUSD",1755878972311,0.4398,4735.4,4732.4,0.001]
["bitfinex","ETHUSD",1755878972503,0.74128,4735.3,4732.4,0.001]
["bitfinex","ETHUSD",1755878972731,0.4398,4735.2,4732.4,0.001]
["bitfinex","ETHUSD",1755878972937,0.4398,4735.2,4733.0,3.0]
["bitfinex","ETHUSD",1755878973142,0.4398,4735.2,4732.4,0.001]
["bitfinex","ETHUSD",1755878973344,0.4398,4735.2,4733.0,3.0]
["bitfinex","ETHUSD",1755878973508,0.4398,4735.2,4732.5,0.001]
["bitfinex","ETHUSD",1755878973708,0.4398,4735.2,4733.0,3.0]
["bitfinex","ETHUSD",1755878973909,0.4398,4735.2,4733.0,0.15579658]
["bitfinex","ETHUSD",1755878974125,0.4398,4735.2,4732.5,0.001]
["bitfinex","ETHUSD",1755878974337,0.4398,4735.2,4732.9,0.02112869]
["bitfinex","ETHUSD",1755878974338,6.974,4735.1,4732.9,0.02112869]
["bitfinex","ETHUSD",1755878974532,0.4398,4735.2,4732.5,0.001]
["bitfinex","ETHUSD",1755878974739,6.974,4735.0,4732.5,0.001]
["bitfinex","ETHUSD",1755878974934,2.36438,4734.9,4732.5,0.001]
["bitfinex","ETHUSD",1755878975134,2.0628,4734.9,4732.5,0.001]
["bitfinex","ETHUSD",1755878975336,6.974,4734.8,4732.9,0.02112869]
["bitfinex","ETHUSD",1755878975536,6.974,4734.8,4732.5,0.001]
["bitfinex","ETHUSD",1755878975763,0.4398,4734.7,4732.5,0.001]
["bitfinex","ETHUSD",1755878975925,0.1056,4732.9,4732.5,0.001]
["bitfinex","ETHUSD",1755878976429,1.623,4733.2,4732.5,0.001]
["bitfinex","ETHUSD",1755878976430,0.1056,4733.1,4732.5,0.001]
["bitfinex","ETHUSD",1755878976754,0.4398,4732.9,4732.5,0.001]
["bitfinex","ETHUSD",1755878976930,0.4398,4732.9,4732.8,0.021]
["bitfinex","ETHUSD",1755878977131,0.1056,4733.1,4732.8,0.021]
["bitfinex","ETHUSD",1755878977555,1.623,4733.2,4732.8,0.021]
["bitfinex","ETHUSD",1755878977756,0.1056,4732.9,4732.5,0.001]
["bitfinex","ETHUSD",1755878977976,6.975,4732.8,4731.4,0.1056]
["bitfinex","ETHUSD",1755878978163,0.4337,4732.7,4729.9,0.15781944]
["bitfinex","ETHUSD",1755878978376,0.4337,4732.7,4730.0,0.02114164]
["bitfinex","ETHUSD",1755878978661,6.975,4732.6,4730.9,0.02113762]
["bitfinex","ETHUSD",1755878978866,5.732,4734.1,4729.9,0.16003061]
["bitfinex","ETHUSD",1755878978867,1.623,4733.0,4731.0,0.02113718]
["bitfinex","ETHUSD",1755878979162,1.623,4733.0,4731.0,3.0]
["bitfinex","ETHUSD",1755878979371,1.623,4733.0,4731.0,0.02113718]
["bitfinex","ETHUSD",1755878979735,1.623,4733.0,4730.3,3.0]
["bitfinex","ETHUSD",1755878979950,1.623,4733.0,4730.0,0.66]
["bitfinex","ETHUSD",1755878980146,1.623,4733.0,4730.0,3.66]
["bitfinex","ETHUSD",1755878980372,0.4337,4734.0,4731.0,3.66]
["bitfinex","ETHUSD",1755878980573,0.4337,4734.0,4731.2,3.0]
["bitfinex","ETHUSD",1755878980778,0.4337,4734.0,4731.4,3.0]
["bitfinex","ETHUSD",1755878980973,6.695,4734.1,4731.6,3.0]
["bitfinex","ETHUSD",1755878981160,0.4337,4734.0,4730.9,1.47394497]
["bitfinex","ETHUSD",1755878981473,2.0567,4735.2,4731.8,0.66]
["bitfinex","ETHUSD",1755878981678,2.0567,4735.2,4732.4,0.66]
["bitfinex","ETHUSD",1755878981983,0.4337,4736.3,4733.6,0.66]
["bitfinex","ETHUSD",1755878982188,0.4337,4736.3,4733.2,3.0]
["bitfinex","ETHUSD",1755878982390,0.4337,4735.9,4733.6,0.15768022]
["bitfinex","ETHUSD",1755878982573,0.4337,4735.9,4732.5,4.47394497]
["bitfinex","ETHUSD",1755878982887,0.4337,4735.9,4732.6,0.02113003]
["bitfinex","ETHUSD",1755878983193,6.976,4735.8,4732.3,1.47394497]
["bitfinex","ETHUSD",1755878983385,0.4337,4735.7,4732.2,1.47394497]
["bitfinex","ETHUSD",1755878983679,0.74117,4735.6,4731.8,3.0]
["bitfinex","ETHUSD",1755878983889,1.0937,4735.5,4731.7,0.11094581]
["bitfinex","ETHUSD",1755878984070,0.66,4735.3,4731.8,0.0211336]
["bitfinex","ETHUSD",1755878984240,0.249487,4735.2,4730.9,0.02113762]
["bitfinex","ETHUSD",1755878984444,7.4087,4735.1,4730.9,30.02113762]
["bitfinex","ETHUSD",1755878984674,0.66,4735.8,4731.1,1.47394497]
["bitfinex","ETHUSD",1755878984675,7.4087,4735.0,4731.1,1.47394497]
["bitfinex","ETHUSD",1755878984855,0.4337,4734.9,4731.3,3.0]
["bitfinex","ETHUSD",1755878985056,8.598,4734.8,4731.5,3.0]
["bitfinex","ETHUSD",1755878985254,5.5067,4734.7,4730.9,0.15544925]
["bitfinex","ETHUSD",1755878985485,1.41047,4734.6,4730.9,0.16493942]
["bitfinex","ETHUSD",1755878985670,0.4337,4734.5,4730.8,0.02]
["bitfinex","ETHUSD",1755878985876,0.66,4734.4,4730.8,0.17571032]
["bitfinex","ETHUSD",1755878986181,0.66,4734.2,4730.9,0.02113762]
["bitfinex","ETHUSD",1755878986591,0.4337,4734.1,4730.9,0.02113762]
["bitfinex","ETHUSD",1755878986791,0.66,4734.0,4730.8,0.17571032]
["bitfinex","ETHUSD",1755878986995,0.66,4734.0,4730.9,0.02113762]
["bitfinex","ETHUSD",1755878986996,0.66,4733.8,4730.9,0.02113762]
["bitfinex","ETHUSD",1755878987282,0.66,4733.0,4730.8,0.02]
["bitfinex","ETHUSD",1755878987442,6.976,4732.9,4730.8,0.02]
["bitfinex","ETHUSD",1755878987641,1.2936,4732.8,4730.8,0.02]
["bitfinex","ETHUSD",1755878987981,7.4097,4732.7,4730.8,0.02]
["bitfinex","ETHUSD",1755878988346,0.4337,4732.6,4730.8,0.02]
["bitfinex","ETHUSD",1755878988660,0.1056,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755878988860,1.7286,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755878989065,0.1056,4730.9,4730.8,0.02]
["bitfinex","ETHUSD",1755878989610,0.4337,4732.2,4730.8,0.02]
["bitfinex","ETHUSD",1755878990120,0.4337,4732.2,4730.9,0.02113762]
["bitfinex","ETHUSD",1755878990282,1.623,4732.3,4730.8,0.02]
["bitfinex","ETHUSD",1755878990784,1.623,4732.3,4730.9,0.02113762]
["bitfinex","ETHUSD",1755878991185,1.623,4733.7,4731.1,3.66]
["bitfinex","ETHUSD",1755878991426,2.0567,4735.2,4731.4,2.225]
["bitfinex","ETHUSD",1755878991575,2.0567,4735.2,4731.2,41.85133628]
["bitfinex","ETHUSD",1755878991576,1.623,4735.2,4732.3,2.13394497]
["bitfinex","ETHUSD",1755878991776,1.623,4735.2,4732.5,4.951]
["bitfinex","ETHUSD",1755878991983,0.002,4736.0,4732.8,0.66]
["bitfinex","ETHUSD",1755878992284,0.002,4736.0,4733.7,0.66]
["bitfinex","ETHUSD",1755878992617,0.002,4736.0,4733.9,3.0]
["bitfinex","ETHUSD",1755878992917,0.002,4736.0,4733.7,3.66]
["bitfinex","ETHUSD",1755878993115,0.002,4736.0,4734.5,12.53403745]
["bitfinex","ETHUSD",1755878993283,0.002,4736.0,4735.7,3.0]
["bitfinex","ETHUSD",1755878993482,0.002,4736.5,4736.1,3.66]
["bitfinex","ETHUSD",1755878993794,1.623,4739.7,4736.6,3.66]
["bitfinex","ETHUSD",1755878994127,0.4337,4740.7,4738.2,15.53403745]
["bitfinex","ETHUSD",1755878994326,1.623,4740.9,4738.2,3.0]
["bitfinex","ETHUSD",1755878994327,0.4337,4739.9,4738.2,3.0]
["bitfinex","ETHUSD",1755878994820,0.4337,4738.9,4736.5,10.0]
["bitfinex","ETHUSD",1755878994984,0.4367,4738.3,4736.6,0.66]
["bitfinex","ETHUSD",1755878995322,0.4367,4738.3,4735.1,1.45444207]
["bitfinex","ETHUSD",1755878995501,0.4367,4738.3,4734.9,0.66]
["bitfinex","ETHUSD",1755878995696,7.4107,4738.3,4735.1,0.66]
["bitfinex","ETHUSD",1755878996017,0.002,4736.0,4735.3,0.66]
["bitfinex","ETHUSD",1755878996314,0.002,4736.0,4735.0,0.23196421]
["bitfinex","ETHUSD",1755878996516,0.002,4736.0,4733.3,1.45444207]
["bitfinex","ETHUSD",1755878996702,0.4337,4735.9,4733.2,58.0079]
["bitfinex","ETHUSD",1755878997021,0.4337,4735.9,4732.5,1.45444207]
["bitfinex","ETHUSD",1755878997325,0.4337,4735.9,4732.6,30.0]
["bitfinex","ETHUSD",1755878997616,6.976,4736.0,4732.7,0.22632958]
["bitfinex","ETHUSD",1755878997782,0.002,4736.0,4733.1,11.57235438]
["bitfinex","ETHUSD",1755878997990,0.002,4736.0,4733.2,10.54744207]
["bitfinex","ETHUSD",1755878998312,0.002,4736.0,4733.3,6.71274421]
["bitfinex","ETHUSD",1755878998513,0.002,4736.0,4733.4,13.27]
["bitfinex","ETHUSD",1755878998884,0.002,4736.0,4733.4,29.048]
["bitfinex","ETHUSD",1755878999087,0.002,4736.0,4734.0,1.291]
["bitfinex","ETHUSD",1755878999282,0.002,4736.0,4734.7,0.66]
["bitfinex","ETHUSD",1755878999488,0.002,4736.9,4734.9,3.66]
["bitfinex","ETHUSD",1755878999689,0.002,4736.9,4735.9,0.1056]
["bitfinex","ETHUSD",1755878999890,0.002,4736.9,4736.8,0.1056]
["bitfinex","ETHUSD",1755879001125,0.002,4736.9,4736.8,7.1056]
["bitfinex","ETHUSD",1755879001425,0.4357,4736.9,4736.8,5.37170663]
["bitfinex","ETHUSD",1755879001624,0.002,4736.9,4736.8,2.15806346]
["bitfinex","ETHUSD",1755879001940,0.002,4736.9,4735.0,0.02111932]
["bitfinex","ETHUSD",1755879002222,0.002,4736.9,4734.8,0.4548]
["bitfinex","ETHUSD",1755879002423,0.4337,4736.8,4733.7,0.4548]
["bitfinex","ETHUSD",1755879002624,0.4337,4736.8,4733.3,0.15991098]
["bitfinex","ETHUSD",1755879002940,0.4337,4736.8,4732.6,0.4548]
["bitfinex","ETHUSD",1755879003435,0.66,4736.6,4732.6,0.16121969]
["bitfinex","ETHUSD",1755879003603,1.24057,4736.5,4731.7,0.4548]
["bitfinex","ETHUSD",1755879003793,0.66,4736.3,4731.8,30.0]
["bitfinex","ETHUSD",1755879004004,0.80687,4736.5,4731.7,0.4548]
["bitfinex","ETHUSD",1755879004005,0.66,4736.1,4731.7,0.16026654]
["bitfinex","ETHUSD",1755879004310,0.80687,4736.5,4730.8,0.021]
["bitfinex","ETHUSD",1755879004311,3.66,4735.9,4730.8,0.021]
["bitfinex","ETHUSD",1755879004508,0.66,4735.5,4730.8,0.18229691]
["bitfinex","ETHUSD",1755879004712,0.66,4734.3,4730.8,0.18229691]
["bitfinex","ETHUSD",1755879004926,3.66,4734.1,4730.8,0.021]
["bitfinex","ETHUSD",1755879005236,3.66,4733.9,4730.8,0.021]
["bitfinex","ETHUSD",1755879005400,0.66,4732.7,4729.9,0.001]
["bitfinex","ETHUSD",1755879005597,3.0,4732.6,4727.8,0.02]
["bitfinex","ETHUSD",1755879005796,0.66,4732.4,4727.8,0.02]
["bitfinex","ETHUSD",1755879006000,1.11029202,4732.4,4727.8,0.02]
["bitfinex","ETHUSD",1755879006232,0.5283,4732.5,4727.8,0.02]
["bitfinex","ETHUSD",1755879006434,3.66,4732.2,4727.8,0.02]
["bitfinex","ETHUSD",1755879006853,1.623,4731.0,4727.8,0.02]
["bitfinex","ETHUSD",1755879007002,0.66,4730.7,4727.8,0.02]
["bitfinex","ETHUSD",1755879007204,3.66,4730.5,4727.8,0.02]
["bitfinex","ETHUSD",1755879007632,0.66,4730.3,4727.8,0.02]
["bitfinex","ETHUSD",1755879007835,0.66,4730.1,4727.8,0.02]
["bitfinex","ETHUSD",1755879008068,0.66,4729.9,4727.8,0.02]
["bitfinex","ETHUSD",1755879008266,0.66,4729.0,4727.8,0.02]
["bitfinex","ETHUSD",1755879008438,1.623,4729.1,4725.8,0.02]
["bitfinex","ETHUSD",1755879008439,2.638,4728.9,4725.8,0.02]
["bitfinex","ETHUSD",1755879008634,0.66,4728.6,4725.8,0.02]
["bitfinex","ETHUSD",1755879008958,9.7372,4728.5,4727.9,7.0]
["bitfinex","ETHUSD",1755879009167,2.0597,4728.4,4727.9,7.0]
["bitfinex","ETHUSD",1755879009469,0.4367,4728.3,4727.9,7.0]
["bitfinex","ETHUSD",1755879009778,0.66,4728.2,4727.9,7.0]
["bitfinex","ETHUSD",1755879009960,8.6,4728.4,4725.8,0.02]
["bitfinex","ETHUSD",1755879009961,0.4367,4728.1,4725.8,0.02]
["bitfinex","ETHUSD",1755879010272,3.66,4727.9,4725.8,0.02]
["bitfinex","ETHUSD",1755879010633,0.66,4727.7,4726.0,4e-05]
["bitfinex","ETHUSD",1755879011064,0.66,4727.5,4726.0,4e-05]
["bitfinex","ETHUSD",1755879011264,0.1056,4726.1,4726.0,4e-05]
["bitfinex","ETHUSD",1755879011476,6.701,4726.1,4726.0,4e-05]
["bitfinex","ETHUSD",1755879011818,5.077,4726.1,4726.0,4e-05]
["bitfinex","ETHUSD",1755879012078,0.5,4731.2,4726.0,4e-05]
["bitfinex","ETHUSD",1755879012079,1.624,4727.1,4726.0,0.45954]
["bitfinex","ETHUSD",1755879012257,1.624,4727.9,4726.0,0.45954]
["bitfinex","ETHUSD",1755879012573,2.4844,4727.9,4727.8,0.001]
["bitfinex","ETHUSD",1755879012735,2.4844,4727.9,4726.0,4e-05]
["bitfinex","ETHUSD",1755879012736,1.624,4727.9,4726.0,4e-05]
["bitfinex","ETHUSD",1755879013169,1.624,4727.9,4726.1,0.4595]
["bitfinex","ETHUSD",1755879014134,1.624,4727.9,4726.2,0.68115864]
["bitfinex","ETHUSD",1755879014338,1.624,4727.9,4726.3,0.4595]
["bitfinex","ETHUSD",1755879014579,5.077,4728.8,4726.3,0.4595]
["bitfinex","ETHUSD",1755879014739,1.625,4728.2,4726.3,0.4595]
["bitfinex","ETHUSD",1755879015437,1.625,4728.2,4726.0,4e-05]
["bitfinex","ETHUSD",1755879015438,0.8607,4728.1,4726.0,4e-05]
["bitfinex","ETHUSD",1755879015645,1.2974,4728.1,4726.0,4e-05]
["bitfinex","ETHUSD",1755879015869,0.8607,4728.1,4726.0,4e-05]
["bitfinex","ETHUSD",1755879016042,0.4367,4728.0,4726.0,4e-05]
["bitfinex","ETHUSD",1755879016754,0.66,4727.9,4726.0,4e-05]
["bitfinex","ETHUSD",1755879016939,0.66,4727.7,4726.0,4e-05]
["bitfinex","ETHUSD",1755879017340,7.4197,4727.6,4726.0,4e-05]
["bitfinex","ETHUSD",1755879017571,0.66,4727.5,4726.0,4e-05]
["bitfinex","ETHUSD",1755879017771,4.0967,4727.5,4726.0,4e-05]
["bitfinex","ETHUSD",1755879017938,0.67824,4727.8,4726.0,4e-05]
["bitfinex","ETHUSD",1755879018138,0.66,4727.3,4726.0,4e-05]
["bitfinex","ETHUSD",1755879018341,0.4367,4727.4,4726.0,4e-05]
["bitfinex","ETHUSD",1755879018342,3.66,4727.1,4726.0,4e-05]
["bitfinex","ETHUSD",1755879018746,0.66,4726.5,4725.0,0.00023827]
["bitfinex","ETHUSD",1755879018947,0.66,4726.2,4723.8,0.02]
["bitfinex","ETHUSD",1755879019375,3.66,4726.0,4723.8,0.02]
["bitfinex","ETHUSD",1755879019895,0.66,4725.8,4723.8,0.02]
["bitfinex","ETHUSD",1755879020053,0.66,4724.8,4723.8,0.02]
["bitfinex","ETHUSD",1755879020247,0.66,4724.8,4720.8,0.4805]
["bitfinex","ETHUSD",1755879020248,0.66,4724.6,4720.8,0.4805]
["bitfinex","ETHUSD",1755879020467,0.66,4724.3,4720.8,0.021]
["bitfinex","ETHUSD",1755879020660,5.08,4724.2,4720.8,0.021]
["bitfinex","ETHUSD",1755879020945,0.66,4724.0,4720.8,0.021]
["bitfinex","ETHUSD",1755879021378,0.66,4723.8,4720.8,0.021]
["bitfinex","ETHUSD",1755879021553,0.1056,4722.9,4720.8,0.021]
["bitfinex","ETHUSD",1755879021754,2.3906,4722.9,4720.8,0.021]
["bitfinex","ETHUSD",1755879022070,5.8273,4722.9,4720.8,0.021]
["bitfinex","ETHUSD",1755879022681,0.66,4722.8,4720.8,0.021]
["bitfinex","ETHUSD",1755879022847,3.66,4722.6,4720.8,0.021]
["bitfinex","ETHUSD",1755879023050,0.66,4721.9,4720.8,0.021]
["bitfinex","ETHUSD",1755879023247,8.082,4721.9,4720.8,0.021]
["bitfinex","ETHUSD",1755879023446,5.5187,4721.9,4720.8,0.021]
["bitfinex","ETHUSD",1755879023653,12.5067,4721.9,4720.8,0.021]
["bitfinex","ETHUSD",1755879023997,5.082,4721.9,4720.8,0.021]
["bitfinex","ETHUSD",1755879024204,1.626,4722.3,4721.8,0.4805]
["bitfinex","ETHUSD",1755879024394,3.0,4722.1,4721.8,0.021]
["bitfinex","ETHUSD",1755879024580,3.0,4722.1,4720.8,0.021]
["bitfinex","ETHUSD",1755879024581,0.66,4722.0,4720.8,0.021]
["bitfinex","ETHUSD",1755879025084,0.4367,4721.9,4720.8,0.021]
["bitfinex","ETHUSD",1755879025284,0.4367,4722.2,4720.8,0.021]
["bitfinex","ETHUSD",1755879025470,6.991,4722.1,4720.8,0.021]
["bitfinex","ETHUSD",1755879025669,0.90537,4722.1,4720.8,0.021]
["bitfinex","ETHUSD",1755879025881,1.626,4722.3,4720.8,0.021]
["bitfinex","ETHUSD",1755879026058,6.991,4722.2,4720.8,0.021]
["bitfinex","ETHUSD",1755879026262,0.5,4725.3,4720.8,0.021]
["bitfinex","ETHUSD",1755879026263,1.627,4722.1,4720.9,0.4595]
["bitfinex","ETHUSD",1755879026499,8.618,4722.0,4721.0,0.02118195]
["bitfinex","ETHUSD",1755879026663,0.16193765,4724.6,4720.9,0.4595]
["bitfinex","ETHUSD",1755879026664,8.618,4721.9,4720.9,0.4595]
["bitfinex","ETHUSD",1755879026865,8.618,4721.8,4720.9,0.4595]
["bitfinex","ETHUSD",1755879027067,1.627,4721.7,4720.8,0.021]
["bitfinex","ETHUSD",1755879027401,8.618,4721.6,4720.9,0.4595]
["bitfinex","ETHUSD",1755879027602,1.627,4721.5,4721.0,0.02118195]
["bitfinex","ETHUSD",1755879027900,1.627,4721.5,4721.1,0.4595]
["bitfinex","ETHUSD",1755879027901,6.991,4721.5,4721.1,0.4595]
["bitfinex","ETHUSD",1755879028069,6.991,4721.5,4720.8,0.021]
["bitfinex","ETHUSD",1755879029577,0.66,4721.4,4720.8,0.021]
["bitfinex","ETHUSD",1755879029778,5.085,4721.3,4720.8,0.021]
["bitfinex","ETHUSD",1755879029986,6.992,4721.2,4720.8,0.021]
["bitfinex","ETHUSD",1755879030170,5.085,4721.3,4720.8,0.021]
["bitfinex","ETHUSD",1755879030570,0.66,4721.1,4720.8,0.021]
["bitfinex","ETHUSD",1755879030773,0.66,4720.9,4720.8,0.021]
["bitfinex","ETHUSD",1755879030997,0.66,4720.9,4719.9,0.001]
["bitfinex","ETHUSD",1755879031183,0.66,4720.9,4717.1,0.4595]
["bitfinex","ETHUSD",1755879031506,0.66,4720.7,4717.1,0.4595]
["bitfinex","ETHUSD",1755879031982,0.66,4720.5,4717.1,0.4595]
["bitfinex","ETHUSD",1755879032182,0.66,4720.1,4716.2,0.4595]
["bitfinex","ETHUSD",1755879032381,3.66,4719.9,4716.2,0.4595]
["bitfinex","ETHUSD",1755879032606,3.66,4719.9,4715.8,0.02]
["bitfinex","ETHUSD",1755879032607,0.66,4719.8,4715.8,0.02]
["bitfinex","ETHUSD",1755879032771,8.746,4719.1,4715.8,0.02]
["bitfinex","ETHUSD",1755879033120,0.66,4717.8,4715.8,0.02]
["bitfinex","ETHUSD",1755879033402,0.7664,4715.9,4715.8,0.02]
["bitfinex","ETHUSD",1755879033604,0.7664,4715.9,4713.8,0.02]
["bitfinex","ETHUSD",1755879033605,3.66,4715.8,4713.8,0.02]
["bitfinex","ETHUSD",1755879033790,0.1064,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755879034109,0.66,4714.7,4713.8,0.02]
["bitfinex","ETHUSD",1755879034417,7.7604,4714.9,4713.8,0.02]
["bitfinex","ETHUSD",1755879034418,0.66,4714.0,4713.8,0.02]
["bitfinex","ETHUSD",1755879034621,1.628,4714.2,4713.8,0.02]
["bitfinex","ETHUSD",1755879034823,6.99,4714.1,4713.8,0.02]
["bitfinex","ETHUSD",1755879036123,1.628,4714.2,4713.8,0.02]
["bitfinex","ETHUSD",1755879036324,8.593,4714.1,4714.0,0.4595]
["bitfinex","ETHUSD",1755879036618,8.593,4714.1,4713.8,0.02]
["bitfinex","ETHUSD",1755879036819,6.966,4714.0,4713.8,0.02]
["bitfinex","ETHUSD",1755879037188,1.628,4714.1,4713.9,1.11786681]
["bitfinex","ETHUSD",1755879037391,1.628,4714.1,4713.9,0.65836681]
["bitfinex","ETHUSD",1755879037587,5.086,4715.9,4713.9,0.65836681]
["bitfinex","ETHUSD",1755879037795,1.629,4716.2,4714.0,0.0212134]
["bitfinex","ETHUSD",1755879037988,5.091,4717.5,4713.9,0.65836681]
["bitfinex","ETHUSD",1755879037989,8.583,4716.1,4714.1,0.4595]
["bitfinex","ETHUSD",1755879038289,8.583,4716.1,4713.9,0.65836681]
["bitfinex","ETHUSD",1755879038290,0.66,4715.9,4713.9,0.65836681]
["bitfinex","ETHUSD",1755879038724,1.629,4716.0,4714.0,0.4378]
["bitfinex","ETHUSD",1755879038926,6.952,4715.9,4713.9,0.65836681]
["bitfinex","ETHUSD",1755879039729,6.941,4715.8,4713.9,0.65836681]
["bitfinex","ETHUSD",1755879039930,1.629,4716.0,4714.0,0.4590134]
["bitfinex","ETHUSD",1755879040096,6.929,4715.9,4714.0,0.55153802]
["bitfinex","ETHUSD",1755879040303,6.929,4715.9,4713.9,0.65836681]
["bitfinex","ETHUSD",1755879040510,1.629,4716.0,4713.9,0.65836681]
["bitfinex","ETHUSD",1755879040511,6.925,4715.8,4713.9,0.65836681]
["bitfinex","ETHUSD",1755879041110,0.66,4715.7,4713.9,0.65836681]
["bitfinex","ETHUSD",1755879041312,1.629,4716.0,4713.9,0.65836681]
["bitfinex","ETHUSD",1755879041511,6.91,4715.9,4714.0,0.4378]
["bitfinex","ETHUSD",1755879041719,6.909,4715.8,4714.1,1.67241626]
["bitfinex","ETHUSD",1755879042239,1.629,4716.0,4714.7,3.0]
["bitfinex","ETHUSD",1755879042403,1.629,4716.0,4715.6,3.0]
["bitfinex","ETHUSD",1755879042735,6.758,4718.0,4716.0,30.0]
["bitfinex","ETHUSD",1755879042911,6.758,4718.0,4715.8,3.66]
["bitfinex","ETHUSD",1755879042912,6.758,4717.9,4716.7,3.0]
["bitfinex","ETHUSD",1755879043110,1.629,4718.3,4716.8,0.68120081]
["bitfinex","ETHUSD",1755879043326,1.629,4718.3,4717.2,3.0]
["bitfinex","ETHUSD",1755879043523,1.629,4718.3,4717.4,3.0]
["bitfinex","ETHUSD",1755879043727,1.5915,4718.3,4717.6,3.0]
["bitfinex","ETHUSD",1755879043918,1.5915,4718.3,4717.8,3.0]
["bitfinex","ETHUSD",1755879044113,1.5915,4718.3,4717.2,12.60799578]
["bitfinex","ETHUSD",1755879044328,1.5915,4718.3,4717.3,33.0]
["bitfinex","ETHUSD",1755879044529,1.629,4720.1,4718.2,3.0]
["bitfinex","ETHUSD",1755879044732,1.629,4720.1,4718.8,0.1056]
["bitfinex","ETHUSD",1755879044912,1.629,4720.1,4718.1,12.60799578]
["bitfinex","ETHUSD",1755879044913,0.1056,4719.8,4719.2,0.1056]
["bitfinex","ETHUSD",1755879045236,1.629,4720.1,4717.8,5.225]
["bitfinex","ETHUSD",1755879045424,1.629,4720.1,4717.9,1.67241626]
["bitfinex","ETHUSD",1755879046042,1.629,4720.1,4717.8,3.0]
["bitfinex","ETHUSD",1755879046340,0.4505,4720.0,4716.8,12.60799578]
["bitfinex","ETHUSD",1755879046546,0.4505,4720.0,4716.9,0.02120036]
["bitfinex","ETHUSD",1755879046709,1.629,4720.1,4717.7,12.60799578]
["bitfinex","ETHUSD",1755879046918,6.831,4720.0,4717.8,3.0]
["bitfinex","ETHUSD",1755879047239,7.2815,4720.0,4716.3,0.16112642]
["bitfinex","ETHUSD",1755879047441,7.2815,4720.0,4717.1,3.0]
["bitfinex","ETHUSD",1755879047737,7.2815,4720.0,4717.0,12.60799578]
["bitfinex","ETHUSD",1755879047942,7.2815,4720.0,4716.1,12.60799578]
["bitfinex","ETHUSD",1755879047943,0.4505,4719.9,4716.1,12.60799578]
["bitfinex","ETHUSD",1755879048145,6.808,4719.8,4716.2,30.0]
["bitfinex","ETHUSD",1755879048316,5.98075,4719.7,4716.2,11.223]
["bitfinex","ETHUSD",1755879048518,6.43125,4719.7,4716.3,0.02120306]
["bitfinex","ETHUSD",1755879048918,6.798,4719.6,4716.4,29.154]
["bitfinex","ETHUSD",1755879049115,6.43125,4719.7,4716.3,27.551]
["bitfinex","ETHUSD",1755879049311,5.092,4719.7,4717.1,3.0]
["bitfinex","ETHUSD",1755879049525,6.784,4719.6,4717.1,15.60799578]
["bitfinex","ETHUSD",1755879049748,6.784,4719.6,4717.2,0.02119901]
["bitfinex","ETHUSD",1755879049749,7.2345,4719.6,4717.2,0.02119901]
["bitfinex","ETHUSD",1755879049946,7.2345,4719.6,4716.2,12.57919839]
["bitfinex","ETHUSD",1755879050163,1.23265,4719.5,4716.3,1.2791229]
["bitfinex","ETHUSD",1755879050457,6.78720261,4719.4,4717.2,3.0]
["bitfinex","ETHUSD",1755879050759,6.766,4719.4,4717.2,3.0]
["bitfinex","ETHUSD",1755879050972,0.02120261,4719.3,4717.2,3.0]
["bitfinex","ETHUSD",1755879051128,0.02120261,4719.3,4716.3,4.25791984]
["bitfinex","ETHUSD",1755879051324,6.766,4719.4,4716.4,0.02120261]
["bitfinex","ETHUSD",1755879051638,1.68135,4719.3,4716.4,0.83454127]
["bitfinex","ETHUSD",1755879052373,0.4505,4719.3,4716.4,0.83454127]
["bitfinex","ETHUSD",1755879052671,6.092,4719.7,4717.2,3.0]
["bitfinex","ETHUSD",1755879052869,6.092,4719.7,4717.2,15.60799578]
["bitfinex","ETHUSD",1755879052870,6.723,4719.5,4717.2,15.60799578]
["bitfinex","ETHUSD",1755879053075,0.02120261,4719.4,4717.2,15.60799578]
["bitfinex","ETHUSD",1755879053229,0.02120261,4719.4,4717.2,16.86591562]
["bitfinex","ETHUSD",1755879053424,0.02120261,4719.4,4717.2,15.60799578]
["bitfinex","ETHUSD",1755879054030,0.02120261,4719.4,4716.6,3.0]
["bitfinex","ETHUSD",1755879054229,1.0,4719.7,4717.5,3.0]
["bitfinex","ETHUSD",1755879054432,6.71820261,4719.6,4717.7,3.0]
["bitfinex","ETHUSD",1755879054746,6.697,4719.6,4717.8,0.02119632]
["bitfinex","ETHUSD",1755879054927,0.02120261,4719.5,4715.7,0.06245456]
["bitfinex","ETHUSD",1755879055133,0.1056,4717.9,4716.3,12.60799578]
["bitfinex","ETHUSD",1755879055333,8.319,4717.8,4717.0,0.1056]
["bitfinex","ETHUSD",1755879055681,8.319,4717.8,4717.1,0.02119946]
["bitfinex","ETHUSD",1755879055980,0.02120261,4717.7,4717.0,0.1056]
["bitfinex","ETHUSD",1755879056279,0.02120261,4717.7,4713.1,2.226]
["bitfinex","ETHUSD",1755879056280,0.84458026,4717.6,4714.7,0.06336075]
["bitfinex","ETHUSD",1755879056449,0.47170261,4717.5,4713.5,12.60799578]
["bitfinex","ETHUSD",1755879056633,0.47170261,4717.5,4714.4,12.60799578]
["bitfinex","ETHUSD",1755879056975,6.669,4717.4,4714.5,30.0]
["bitfinex","ETHUSD",1755879057129,0.02120261,4717.3,4714.4,12.60799578]
["bitfinex","ETHUSD",1755879057337,1.16457026,4717.2,4714.5,3.0]
["bitfinex","ETHUSD",1755879057549,0.02120261,4717.1,4714.5,3.0]
["bitfinex","ETHUSD",1755879057868,1.629,4717.3,4715.6,12.60799578]
["bitfinex","ETHUSD",1755879058036,8.278,4718.1,4715.7,33.02120575]
["bitfinex","ETHUSD",1755879058237,0.02120261,4718.0,4715.9,3.0]
["bitfinex","ETHUSD",1755879058434,0.02120261,4718.0,4716.1,3.0]
["bitfinex","ETHUSD",1755879058643,1.629,4718.1,4716.6,3.0]
["bitfinex","ETHUSD",1755879058856,0.02120261,4718.0,4716.6,3.0]
["bitfinex","ETHUSD",1755879059162,0.02120261,4718.0,4715.9,3.0]
["bitfinex","ETHUSD",1755879059333,0.02120261,4718.0,4716.1,3.0]
["bitfinex","ETHUSD",1755879059532,0.02120261,4718.0,4716.0,40.0]
["bitfinex","ETHUSD",1755879059533,0.02120261,4718.0,4716.3,3.0]
["bitfinex","ETHUSD",1755879059734,0.02120261,4718.0,4716.5,3.0]
["bitfinex","ETHUSD",1755879060029,1.629,4718.1,4716.8,3.0]
["bitfinex","ETHUSD",1755879060233,1.0,4719.7,4716.8,3.0]
["bitfinex","ETHUSD",1755879060234,1.629,4719.4,4717.6,12.60799578]
["bitfinex","ETHUSD",1755879060471,6.63420261,4719.3,4717.7,3.0]
["bitfinex","ETHUSD",1755879060642,0.4505,4719.2,4716.1,12.60799578]
["bitfinex","ETHUSD",1755879060857,0.4505,4719.2,4716.8,12.60799578]
["bitfinex","ETHUSD",1755879061081,7.06970261,4719.1,4717.0,3.0]
["bitfinex","ETHUSD",1755879061286,7.0485,4719.1,4716.6,3.0]
["bitfinex","ETHUSD",1755879061485,0.47170261,4719.0,4715.6,12.60799578]
["bitfinex","ETHUSD",1755879061785,6.588,4718.9,4715.8,3.0]
["bitfinex","ETHUSD",1755879062089,6.583,4718.8,4716.6,3.0]
["bitfinex","ETHUSD",1755879062386,0.02120261,4718.7,4716.6,3.0]
["bitfinex","ETHUSD",1755879062591,0.4505,4718.7,4716.6,3.0]
["bitfinex","ETHUSD",1755879062886,0.70335,4718.6,4715.4,12.60799578]
["bitfinex","ETHUSD",1755879063053,0.02120261,4718.5,4715.4,12.60799578]
["bitfinex","ETHUSD",1755879063259,0.4505,4718.4,4715.4,12.60799578]
["bitfinex","ETHUSD",1755879063460,5.11220261,4718.3,4715.5,0.02120665]
["bitfinex","ETHUSD",1755879063769,0.47170261,4718.2,4716.3,12.60799578]
["bitfinex","ETHUSD",1755879063958,6.555,4718.1,4716.4,3.0]
["bitfinex","ETHUSD",1755879064158,0.02120261,4718.0,4716.4,3.0]
["bitfinex","ETHUSD",1755879064360,0.4505,4719.2,4717.3,3.0]
["bitfinex","ETHUSD",1755879064555,0.4505,4719.2,4717.4,0.02119811]
["bitfinex","ETHUSD",1755879064764,5.091,4719.9,4717.4,0.02119811]
["bitfinex","ETHUSD",1755879064984,5.091,4719.9,4717.3,3.0]
["bitfinex","ETHUSD",1755879064985,6.539,4719.1,4717.3,3.0]
["bitfinex","ETHUSD",1755879065169,0.02120261,4719.0,4717.3,3.0]
["bitfinex","ETHUSD",1755879065494,0.02120261,4719.0,4716.3,3.0]
["bitfinex","ETHUSD",1755879065793,5.5415,4719.9,4718.0,12.60799578]
["bitfinex","ETHUSD",1755879065967,6.516,4719.3,4718.1,0.02119497]
["bitfinex","ETHUSD",1755879066169,0.1056,4718.9,4718.2,0.1056]
["bitfinex","ETHUSD",1755879066492,6.516,4719.3,4717.9,0.1056]
["bitfinex","ETHUSD",1755879066493,0.1056,4718.5,4717.9,0.1056]
["bitfinex","ETHUSD",1755879066801,0.02120261,4718.4,4717.2,3.0]
["bitfinex","ETHUSD",1755879067002,0.02120261,4719.1,4717.9,0.1056]
["bitfinex","ETHUSD",1755879067312,0.66,4721.4,4717.9,0.1056]
["bitfinex","ETHUSD",1755879067313,0.4505,4722.5,4719.1,19.829]
["bitfinex","ETHUSD",1755879067484,0.55565318,4724.1,4718.0,8.40983714]
["bitfinex","ETHUSD",1755879067485,0.4505,4723.8,4721.0,12.60799578]
["bitfinex","ETHUSD",1755879067796,0.4505,4724.9,4721.2,0.66]
["bitfinex","ETHUSD",1755879067959,0.381,4725.2,4721.5,0.66]
["bitfinex","ETHUSD",1755879068310,1.629,4726.5,4722.6,3.0964]
["bitfinex","ETHUSD",1755879068504,1.629,4726.5,4725.2,3.0]
["bitfinex","ETHUSD",1755879068791,7.86483991,4726.5,4725.3,0.21059183]
["bitfinex","ETHUSD",1755879069091,7.86483991,4726.5,4722.8,1.8404]
["bitfinex","ETHUSD",1755879069092,8.32413991,4726.5,4725.4,0.18942916]
["bitfinex","ETHUSD",1755879069291,0.02,4725.8,4725.5,0.18942916]
["bitfinex","ETHUSD",1755879069498,0.4593,4725.7,4725.6,0.18942916]
["bitfinex","ETHUSD",1755879069873,0.02,4725.8,4725.6,0.18942916]
["bitfinex","ETHUSD",1755879070071,0.02,4725.8,4725.7,0.21059004]
["bitfinex","ETHUSD",1755879070480,0.02,4725.8,4725.7,0.18942916]
["bitfinex","ETHUSD",1755879070688,0.02,4725.8,4724.5,3.02116626]
["bitfinex","ETHUSD",1755879070891,0.55565318,4730.3,4724.5,3.02116626]
["bitfinex","ETHUSD",1755879070892,0.55565318,4730.5,4726.4,0.5]
["bitfinex","ETHUSD",1755879071096,0.02,4730.8,4728.5,12.60799578]
["bitfinex","ETHUSD",1755879071407,1.628,4730.1,4728.6,0.0211479]
["bitfinex","ETHUSD",1755879071571,1.628,4730.1,4727.2,0.25872334]
["bitfinex","ETHUSD",1755879071572,1.628,4730.1,4727.9,3.0]
["bitfinex","ETHUSD",1755879071777,0.00032693,4729.1,4727.9,3.66775754]
["bitfinex","ETHUSD",1755879072011,1.628,4730.1,4728.1,3.0]
["bitfinex","ETHUSD",1755879072216,6.28,4729.8,4727.9,3.66775754]
["bitfinex","ETHUSD",1755879072403,6.272,4729.7,4727.9,0.15729862]
["bitfinex","ETHUSD",1755879072714,0.4793,4729.8,4728.0,0.18690721]
["bitfinex","ETHUSD",1755879073013,6.706,4729.6,4728.1,0.18690721]
["bitfinex","ETHUSD",1755879073200,6.69,4729.5,4728.2,0.2080569]
["bitfinex","ETHUSD",1755879073405,6.686,4729.4,4728.3,0.18690721]
["bitfinex","ETHUSD",1755879073603,0.02,4729.8,4728.4,0.20777559]
["bitfinex","ETHUSD",1755879073790,0.02,4729.8,4728.4,0.18662679]
["bitfinex","ETHUSD",1755879073991,0.02,4729.8,4728.7,3.0]
["bitfinex","ETHUSD",1755879074191,0.02,4729.8,4728.8,0.2077738]
["bitfinex","ETHUSD",1755879074514,0.02,4729.8,4729.7,3.0]
["bitfinex","ETHUSD",1755879074816,0.634971,4736.5,4729.9,3.0]
["bitfinex","ETHUSD",1755879074817,1.627,4732.5,4729.9,3.0]
["bitfinex","ETHUSD",1755879075120,1.627,4732.5,4729.6,12.60799578]
["bitfinex","ETHUSD",1755879075121,1.627,4732.5,4730.8,3.0]
["bitfinex","ETHUSD",1755879075329,5.085,4734.5,4731.7,15.60799578]
["bitfinex","ETHUSD",1755879075503,1.627,4734.5,4732.7,12.60799578]
["bitfinex","ETHUSD",1755879075688,1.627,4734.5,4732.7,15.60799578]
["bitfinex","ETHUSD",1755879075882,0.4593,4734.0,4732.7,15.60799578]
["bitfinex","ETHUSD",1755879076114,0.4593,4734.0,4731.9,3.0]
["bitfinex","ETHUSD",1755879076420,1.646,4732.8,4728.8,0.02]
["bitfinex","ETHUSD",1755879076603,1.646,4732.8,4730.4,12.60799578]
["bitfinex","ETHUSD",1755879076782,1.85653,4732.8,4730.5,3.0]
["bitfinex","ETHUSD",1755879076984,6.643,4732.7,4729.8,1.9]
["bitfinex","ETHUSD",1755879077197,6.637,4732.6,4729.9,0.02114209]
["bitfinex","ETHUSD",1755879077398,6.637,4732.6,4728.8,0.02]
["bitfinex","ETHUSD",1755879077399,3.0,4732.5,4728.8,0.02]
["bitfinex","ETHUSD",1755879077612,0.4593,4732.5,4728.8,0.17387173]
["bitfinex","ETHUSD",1755879077812,6.866583,4732.4,4729.0,12.60799578]
["bitfinex","ETHUSD",1755879077997,0.1056,4729.9,4729.2,0.1056]
["bitfinex","ETHUSD",1755879078199,1.626,4729.8,4729.4,0.1056]
["bitfinex","ETHUSD",1755879078439,0.4593,4729.7,4728.8,0.1739696]
["bitfinex","ETHUSD",1755879078610,1.626,4729.8,4728.9,0.02114656]
["bitfinex","ETHUSD",1755879078812,1.626,4729.8,4728.8,0.1739696]
["bitfinex","ETHUSD",1755879078813,1.626,4729.8,4729.7,0.1056]
["bitfinex","ETHUSD",1755879079104,5.082,4731.2,4729.7,0.1056]
["bitfinex","ETHUSD",1755879079105,1.626,4731.1,4729.7,2.402]
["bitfinex","ETHUSD",1755879079304,1.626,4731.6,4728.8,0.1739696]
["bitfinex","ETHUSD",1755879079526,0.4593,4731.0,4728.8,0.1739696]
["bitfinex","ETHUSD",1755879079719,0.4593,4731.0,4728.9,0.02114656]
["bitfinex","ETHUSD",1755879079902,6.618,4730.9,4728.9,0.02114656]
["bitfinex","ETHUSD",1755879080100,0.4593,4730.8,4728.8,0.1739696]
["bitfinex","ETHUSD",1755879080300,11.685,4730.7,4728.8,0.13167648]
["bitfinex","ETHUSD",1755879080503,6.603,4730.6,4728.0,0.11041929]
["bitfinex","ETHUSD",1755879080797,1.626,4731.6,4728.2,3.0]
["bitfinex","ETHUSD",1755879081003,1.626,4731.6,4727.7,11.61602002]
["bitfinex","ETHUSD",1755879081004,6.22,4731.5,4728.4,3.66]
["bitfinex","ETHUSD",1755879081207,0.4593,4731.4,4728.5,0.11041929]
["bitfinex","ETHUSD",1755879081430,0.4593,4731.4,4728.6,3.675]
["bitfinex","ETHUSD",1755879081638,6.588,4731.3,4728.7,0.02114746]
["bitfinex","ETHUSD",1755879081846,0.4593,4731.2,4728.2,1.9]
["bitfinex","ETHUSD",1755879082204,0.4593,4731.2,4730.8,0.02]
["bitfinex","ETHUSD",1755879082530,6.79653,4731.3,4729.8,0.02]
["bitfinex","ETHUSD",1755879082531,7.0473,4731.1,4729.8,0.02]
["bitfinex","ETHUSD",1755879083034,0.4593,4731.0,4729.8,0.02]
["bitfinex","ETHUSD",1755879083204,0.725583,4730.9,4729.8,1e-08]
["bitfinex","ETHUSD",1755879083405,0.725583,4730.9,4727.8,0.18097047]
["bitfinex","ETHUSD",1755879083600,7.0183,4730.8,4727.8,0.18097047]
["bitfinex","ETHUSD",1755879083839,7.0183,4730.7,4727.8,0.18097047]
["bitfinex","ETHUSD",1755879084048,0.4593,4730.6,4727.9,0.02115103]
["bitfinex","ETHUSD",1755879084401,0.4593,4730.6,4727.8,0.18097047]
["bitfinex","ETHUSD",1755879084640,0.4593,4730.6,4727.9,0.02115103]
["bitfinex","ETHUSD",1755879084840,0.66,4730.4,4727.8,0.02]
["bitfinex","ETHUSD",1755879085256,0.66,4730.2,4727.8,0.02]
["bitfinex","ETHUSD",1755879085464,3.66,4730.0,4726.8,0.16237058]
["bitfinex","ETHUSD",1755879085744,0.66,4729.8,4724.2,0.11049891]
["bitfinex","ETHUSD",1755879085949,5.0843,4729.9,4723.1,58.0079]
["bitfinex","ETHUSD",1755879085950,0.66,4729.6,4723.2,0.29476969]
["bitfinex","ETHUSD",1755879086131,0.66,4729.6,4723.3,10.13167054]
["bitfinex","ETHUSD",1755879086336,0.66,4729.6,4723.4,40.29476969]
["bitfinex","ETHUSD",1755879086644,0.66,4729.4,4723.5,30.31594043]
["bitfinex","ETHUSD",1755879086843,0.66,4729.2,4723.6,30.29476969]
["bitfinex","ETHUSD",1755879087045,0.66,4729.0,4724.0,0.1]
["bitfinex","ETHUSD",1755879087248,0.4593,4729.1,4724.0,0.1]
["bitfinex","ETHUSD",1755879087249,0.66,4728.8,4724.1,0.02116805]
["bitfinex","ETHUSD",1755879087448,0.66,4728.6,4724.0,0.1]
["bitfinex","ETHUSD",1755879087659,0.4593,4728.7,4724.1,0.02116805]
["bitfinex","ETHUSD",1755879087959,1.97093,4728.6,4724.1,0.11049891]
["bitfinex","ETHUSD",1755879088162,6.9443,4728.5,4724.3,0.66]
["bitfinex","ETHUSD",1755879088463,6.9443,4728.5,4724.5,3.66]
["bitfinex","ETHUSD",1755879088752,6.9353,4728.5,4724.8,0.66]
["bitfinex","ETHUSD",1755879088916,0.1056,4728.2,4727.4,0.1056]
["bitfinex","ETHUSD",1755879089110,0.4593,4728.1,4727.4,0.1056]
["bitfinex","ETHUSD",1755879089566,6.5766,4728.2,4727.4,0.1056]
["bitfinex","ETHUSD",1755879089567,0.1056,4728.2,4727.4,0.1056]
["bitfinex","ETHUSD",1755879089716,1.625,4728.6,4727.4,0.16028526]
["bitfinex","ETHUSD",1755879090047,1.625,4728.6,4728.4,0.1056]
["bitfinex","ETHUSD",1755879090888,0.4593,4728.5,4726.9,0.29645779]
["bitfinex","ETHUSD",1755879091149,0.4593,4728.5,4727.0,0.11120922]
["bitfinex","ETHUSD",1755879091365,1.625,4728.6,4727.9,0.1056]
["bitfinex","ETHUSD",1755879091515,1.625,4728.6,4725.5,10.45917759]
["bitfinex","ETHUSD",1755879091516,1.625,4728.6,4728.1,0.1056]
["bitfinex","ETHUSD",1755879091711,1.625,4728.6,4726.5,0.66]
["bitfinex","ETHUSD",1755879091910,1.625,4728.6,4728.4,0.1056]
["bitfinex","ETHUSD",1755879092214,0.4593,4728.5,4726.9,3.0]
["bitfinex","ETHUSD",1755879092414,0.4593,4728.5,4726.6,0.16584042]
["bitfinex","ETHUSD",1755879092415,1.625,4728.6,4728.1,0.1056]
["bitfinex","ETHUSD",1755879092614,1.625,4728.6,4728.4,0.1056]
["bitfinex","ETHUSD",1755879092814,1.625,4728.6,4727.3,0.66]
["bitfinex","ETHUSD",1755879093009,0.1056,4730.6,4728.5,0.1056]
["bitfinex","ETHUSD",1755879093244,0.4593,4730.7,4728.7,3.66]
["bitfinex","ETHUSD",1755879093440,0.4593,4730.7,4728.9,3.0]
["bitfinex","ETHUSD",1755879093645,0.4593,4730.7,4729.0,0.29674645]
["bitfinex","ETHUSD",1755879093865,5.08,4730.6,4729.1,0.29674645]
["bitfinex","ETHUSD",1755879094017,2.0843,4730.5,4729.2,0.29674645]
["bitfinex","ETHUSD",1755879094215,2.0843,4730.5,4729.3,0.29674645]
["bitfinex","ETHUSD",1755879094457,2.0843,4730.5,4729.4,0.31789078]
["bitfinex","ETHUSD",1755879094685,2.0843,4730.5,4727.0,0.0205]
["bitfinex","ETHUSD",1755879094686,0.4593,4730.4,4729.5,0.11120922]
["bitfinex","ETHUSD",1755879094861,0.4593,4730.4,4727.0,0.11120922]
["bitfinex","ETHUSD",1755879095168,0.4593,4730.4,4727.1,3.11120922]
["bitfinex","ETHUSD",1755879095367,0.4593,4730.4,4727.2,0.11120922]
["bitfinex","ETHUSD",1755879095516,0.4593,4730.4,4727.3,0.11120922]
["bitfinex","ETHUSD",1755879095517,1.448073,4730.3,4727.3,0.11120922]
["bitfinex","ETHUSD",1755879095715,1.448073,4730.3,4726.8,0.001]
["bitfinex","ETHUSD",1755879095716,1.448073,4730.3,4727.4,0.11120922]
["bitfinex","ETHUSD",1755879095926,0.4593,4730.2,4727.5,0.11120922]
["bitfinex","ETHUSD",1755879096277,6.366,4730.1,4727.6,0.11120922]
["bitfinex","ETHUSD",1755879096481,6.366,4730.1,4727.7,0.11120922]
["bitfinex","ETHUSD",1755879096774,1.5407073,4730.0,4727.8,0.11120922]
["bitfinex","ETHUSD",1755879096930,1.0814073,4730.0,4727.9,0.11120922]
["bitfinex","ETHUSD",1755879097132,1.625,4730.5,4728.0,0.13235981]
["bitfinex","ETHUSD",1755879097133,6.8023,4729.9,4728.0,0.13235981]
["bitfinex","ETHUSD",1755879097459,6.8023,4729.9,4728.1,0.11120922]
["bitfinex","ETHUSD",1755879097780,6.343,4729.9,4728.3,3.0]
["bitfinex","ETHUSD",1755879098076,6.343,4729.9,4727.1,5.225]
["bitfinex","ETHUSD",1755879098077,0.4593,4729.8,4728.4,0.30227906]
["bitfinex","ETHUSD",1755879098287,0.4593,4729.8,4728.5,0.3026021]
["bitfinex","ETHUSD",1755879098487,1.13953,4729.8,4728.6,0.3026021]
["bitfinex","ETHUSD",1755879098686,0.4593,4729.8,4728.7,0.3026383]
["bitfinex","ETHUSD",1755879098984,0.4593,4729.8,4727.7,3.0]
["bitfinex","ETHUSD",1755879099190,0.4593,4729.8,4727.8,0.02115148]
["bitfinex","ETHUSD",1755879099345,0.4593,4729.8,4727.8,0.68115148]
["bitfinex","ETHUSD",1755879099557,0.4593,4729.8,4727.7,12.56539778]
["bitfinex","ETHUSD",1755879099759,0.4593,4729.8,4727.5,3.0]
["bitfinex","ETHUSD",1755879099980,12.56739778,4733.3,4728.4,3.0]
["bitfinex","ETHUSD",1755879099981,1.625,4729.7,4728.4,3.0]
["bitfinex","ETHUSD",1755879100189,1.625,4730.1,4728.3,12.56539778]
["bitfinex","ETHUSD",1755879100486,0.4309,4730.6,4728.3,12.56539778]
["bitfinex","ETHUSD",1755879100487,7.819,4730.0,4728.4,3.0]
["bitfinex","ETHUSD",1755879100944,0.4309,4729.9,4728.4,3.0]
["bitfinex","ETHUSD",1755879101286,0.4309,4729.9,4727.5,3.0]
["bitfinex","ETHUSD",1755879101579,1.25589,4729.9,4727.4,12.56539778]
["bitfinex","ETHUSD",1755879101793,0.82499,4729.9,4727.4,12.56539778]
["bitfinex","ETHUSD",1755879101945,0.4309,4729.8,4727.5,3.0]
["bitfinex","ETHUSD",1755879102143,0.4309,4729.8,4727.4,12.56539778]
["bitfinex","ETHUSD",1755879102343,0.907489,4729.7,4727.4,12.56539778]
["bitfinex","ETHUSD",1755879102666,0.4309,4729.6,4727.4,12.56539778]
["bitfinex","ETHUSD",1755879103247,0.1056,4728.5,4727.8,0.04862382]
["bitfinex","ETHUSD",1755879103580,1.625,4728.4,4727.8,0.04862382]
["bitfinex","ETHUSD",1755879103744,6.246,4728.3,4727.8,0.04862382]
["bitfinex","ETHUSD",1755879104155,6.246,4728.3,4726.8,0.001]
["bitfinex","ETHUSD",1755879104156,0.4309,4728.2,4726.8,0.001]
["bitfinex","ETHUSD",1755879104356,0.4309,4728.2,4727.2,0.1056]
["bitfinex","ETHUSD",1755879104357,0.1056,4727.9,4727.2,0.1056]
["bitfinex","ETHUSD",1755879104778,0.1056,4727.9,4726.8,0.001]
["bitfinex","ETHUSD",1755879104779,0.4309,4727.8,4726.8,0.001]
["bitfinex","ETHUSD",1755879106146,0.4309,4727.8,4725.9,0.001]
["bitfinex","ETHUSD",1755879106374,0.4309,4727.8,4724.5,12.42927984]
["bitfinex","ETHUSD",1755879106584,6.2,4727.7,4724.7,12.56539778]
["bitfinex","ETHUSD",1755879106751,0.4309,4727.6,4724.7,12.56539778]
["bitfinex","ETHUSD",1755879107261,0.4309,4727.6,4724.8,3.02116491]
["bitfinex","ETHUSD",1755879107786,6.179,4727.5,4725.8,12.56539778]
["bitfinex","ETHUSD",1755879108084,5.92493952,4727.5,4725.9,0.18988131]
["bitfinex","ETHUSD",1755879108251,5.92493952,4727.5,4726.0,0.18988131]
["bitfinex","ETHUSD",1755879108450,0.4309,4727.6,4726.1,0.2110404]
["bitfinex","ETHUSD",1755879108684,6.172,4727.5,4726.2,0.18988131]
["bitfinex","ETHUSD",1755879108885,0.4309,4727.6,4726.3,0.2110395]
["bitfinex","ETHUSD",1755879109054,6.163,4727.4,4726.4,0.18988131]
["bitfinex","ETHUSD",1755879109379,0.4309,4727.6,4726.5,0.18988131]
["bitfinex","ETHUSD",1755879109587,0.002,4729.5,4727.6,30.0]
["bitfinex","ETHUSD",1755879109750,0.002,4729.5,4729.3,12.56539778]
["bitfinex","ETHUSD",1755879109950,0.002,4729.5,4727.9,12.56539778]
["bitfinex","ETHUSD",1755879110251,0.002,4729.5,4728.0,3.18988316]
["bitfinex","ETHUSD",1755879110478,0.002,4729.5,4728.1,0.18988316]
["bitfinex","ETHUSD",1755879110679,0.002,4729.5,4729.2,3.0]
["bitfinex","ETHUSD",1755879110879,0.002,4729.5,4729.3,0.18988316]
["bitfinex","ETHUSD",1755879111054,0.002,4729.5,4729.4,0.18988316]
["bitfinex","ETHUSD",1755879111676,0.002,4729.5,4728.3,3.0]
["bitfinex","ETHUSD",1755879111876,0.4329,4729.5,4726.9,1.80206212]
["bitfinex","ETHUSD",1755879112196,0.4329,4729.5,4727.3,12.56539778]
["bitfinex","ETHUSD",1755879112575,0.4329,4729.5,4727.4,3.02115327]
["bitfinex","ETHUSD",1755879112763,6.12,4729.5,4728.3,3.0]
["bitfinex","ETHUSD",1755879112965,6.12,4729.5,4728.4,0.0211488]
["bitfinex","ETHUSD",1755879113298,0.002,4729.5,4728.4,0.0211488]
["bitfinex","ETHUSD",1755879113502,0.002,4729.5,4728.3,3.0]
["bitfinex","ETHUSD",1755879113702,0.4309,4729.4,4726.7,0.2114]
["bitfinex","ETHUSD",1755879114012,0.4309,4729.4,4726.9,12.56539778]
["bitfinex","ETHUSD",1755879114189,0.4309,4729.4,4727.0,3.0]
["bitfinex","ETHUSD",1755879114505,0.4309,4729.4,4726.9,12.56539778]
["bitfinex","ETHUSD",1755879114875,0.1056,4728.5,4727.8,0.1056]
["bitfinex","ETHUSD",1755879115096,0.002,4729.5,4728.1,0.66]
["bitfinex","ETHUSD",1755879115306,0.002,4729.5,4729.4,3.0]
["bitfinex","ETHUSD",1755879115474,0.002,4729.5,4729.3,12.56539778]
["bitfinex","ETHUSD",1755879115675,0.002,4729.5,4729.4,3.0]
["bitfinex","ETHUSD",1755879115871,0.002,4729.5,4727.9,0.0215]
["bitfinex","ETHUSD",1755879116071,0.002,4729.5,4728.4,3.0]
["bitfinex","ETHUSD",1755879116306,0.002,4729.5,4728.5,0.02114835]
["bitfinex","ETHUSD",1755879116611,0.002,4729.5,4728.3,12.56539778]
["bitfinex","ETHUSD",1755879116807,0.002,4729.5,4728.4,0.0211488]
["bitfinex","ETHUSD",1755879116988,0.002,4729.5,4728.4,3.0211488]
["bitfinex","ETHUSD",1755879117908,0.002,4729.5,4729.3,3.0]
["bitfinex","ETHUSD",1755879118109,0.002,4729.5,4728.4,0.1598385]
["bitfinex","ETHUSD",1755879118412,0.002,4729.5,4728.4,0.0211488]
["bitfinex","ETHUSD",1755879119084,0.002,4729.5,4728.4,0.17755743]
["bitfinex","ETHUSD",1755879120010,0.002,4729.5,4728.4,0.15640863]
["bitfinex","ETHUSD",1755879120181,0.002,4729.5,4729.2,3.0]
["bitfinex","ETHUSD",1755879120510,0.002,4729.5,4729.3,0.02114477]
["bitfinex","ETHUSD",1755879120688,0.002,4729.5,4729.2,3.0]
["bitfinex","ETHUSD",1755879120877,0.002,4729.5,4728.4,0.15804585]
["bitfinex","ETHUSD",1755879121082,0.002,4729.5,4728.5,0.02114835]
["bitfinex","ETHUSD",1755879121382,0.002,4729.5,4728.4,0.15486509]
["bitfinex","ETHUSD",1755879121603,0.002,4729.5,4728.8,3.0]
["bitfinex","ETHUSD",1755879122227,0.002,4729.5,4728.9,0.02114656]
["bitfinex","ETHUSD",1755879122516,0.002,4729.5,4728.8,3.07301352]
["bitfinex","ETHUSD",1755879122722,0.002,4729.5,4728.4,0.15948819]
["bitfinex","ETHUSD",1755879122881,0.002,4729.5,4728.5,0.02114835]
["bitfinex","ETHUSD",1755879123081,0.002,4729.5,4728.4,3.0]
["bitfinex","ETHUSD",1755879123316,0.002,4729.5,4728.3,12.72106339]
["bitfinex","ETHUSD",1755879123486,0.002,4729.5,4728.4,0.0211488]
["bitfinex","ETHUSD",1755879123682,0.002,4729.5,4728.5,0.18988583]
["bitfinex","ETHUSD",1755879123895,0.002,4729.5,4728.6,0.21103373]
["bitfinex","ETHUSD",1755879124287,0.002,4729.5,4728.7,0.18988081]
["bitfinex","ETHUSD",1755879124517,0.002,4729.5,4728.8,0.18988081]
["bitfinex","ETHUSD",1755879124818,0.002,4729.5,4728.9,0.18992836]
["bitfinex","ETHUSD",1755879124991,0.002,4729.5,4729.0,0.18992836]
["bitfinex","ETHUSD",1755879125195,0.002,4729.5,4728.3,12.72106339]
["bitfinex","ETHUSD",1755879125196,0.002,4729.5,4728.4,0.0211488]
["bitfinex","ETHUSD",1755879125392,0.1056,4729.4,4728.7,0.1056]
["bitfinex","ETHUSD",1755879125904,5.945,4729.4,4728.8,0.1056]
["bitfinex","ETHUSD",1755879126105,6.3759,4729.4,4728.6,0.0211479]
["bitfinex","ETHUSD",1755879126421,0.1056,4729.2,4727.9,0.16164945]
["bitfinex","ETHUSD",1755879126620,0.0211479,4729.1,4727.9,0.001]
["bitfinex","ETHUSD",1755879126917,0.1056,4728.7,4728.1,0.1056]
["bitfinex","ETHUSD",1755879127102,0.0211479,4728.6,4727.9,0.1566629]
["bitfinex","ETHUSD",1755879127302,0.1056,4728.4,4727.9,0.1566629]
["bitfinex","ETHUSD",1755879127520,5.93,4728.9,4727.9,3.1566629]
["bitfinex","ETHUSD",1755879127720,0.002,4729.5,4728.7,12.56539778]
["bitfinex","ETHUSD",1755879127890,0.002,4729.5,4728.8,3.12674701]
["bitfinex","ETHUSD",1755879128086,0.002,4729.5,4729.0,3.0]
["bitfinex","ETHUSD",1755879128289,0.002,4729.5,4729.4,0.1056]
["bitfinex","ETHUSD",1755879128691,0.002,4729.5,4729.4,2e-08]
["bitfinex","ETHUSD",1755879128994,0.002,4729.5,4729.4,0.1056]
["bitfinex","ETHUSD",1755879129226,0.002,4729.5,4729.4,0.317]
["bitfinex","ETHUSD",1755879129747,0.002,4729.5,4729.2,0.1056]
["bitfinex","ETHUSD",1755879130039,1.625,4730.3,4729.3,0.04264477]
["bitfinex","ETHUSD",1755879130200,0.003,4731.6,4729.9,0.2114]
["bitfinex","ETHUSD",1755879130533,0.003,4731.6,4731.3,12.56539778]
["bitfinex","ETHUSD",1755879130721,0.003,4731.6,4731.4,3.0]
["bitfinex","ETHUSD",1755879131518,0.003,4731.6,4731.4,3.07196732]
["bitfinex","ETHUSD",1755879131932,0.003,4731.6,4731.5,0.02113494]
["bitfinex","ETHUSD",1755879132276,0.022,4732.8,4731.5,0.02113494]
["bitfinex","ETHUSD",1755879132552,0.4293,4731.7,4730.6,0.2114]
["bitfinex","ETHUSD",1755879132754,0.0211479,4731.6,4730.6,0.37191014]
["bitfinex","ETHUSD",1755879132915,0.02,4731.8,4730.7,0.02113852]
["bitfinex","ETHUSD",1755879133115,0.02,4731.8,4730.6,0.44313404]
["bitfinex","ETHUSD",1755879133536,0.4504479,4731.7,4730.6,0.44313404]
["bitfinex","ETHUSD",1755879133823,0.4504479,4731.7,4729.9,3.0]
["bitfinex","ETHUSD",1755879133824,0.4504479,4731.7,4730.0,0.2114]
["bitfinex","ETHUSD",1755879134013,0.022,4732.8,4731.6,12.56539778]
["bitfinex","ETHUSD",1755879134214,0.022,4732.8,4731.7,0.02113405]
["bitfinex","ETHUSD",1755879134426,0.022,4732.8,4731.7,3.0]
["bitfinex","ETHUSD",1755879134628,0.022,4732.8,4731.7,3.02113405]
["bitfinex","ETHUSD",1755879134932,0.022,4732.8,4731.7,3.0]
["bitfinex","ETHUSD",1755879135100,0.022,4732.8,4731.8,1.57235413]
["bitfinex","ETHUSD",1755879135502,0.022,4732.8,4732.6,3.0]
["bitfinex","ETHUSD",1755879136128,0.022,4732.8,4732.5,12.56539778]
["bitfinex","ETHUSD",1755879136129,0.4513,4732.8,4732.5,12.56539778]
["bitfinex","ETHUSD",1755879136438,0.022,4732.8,4731.7,3.0]
["bitfinex","ETHUSD",1755879136800,0.022,4732.8,4732.5,12.56539778]
["bitfinex","ETHUSD",1755879137010,0.022,4732.8,4732.1,12.56539778]
["bitfinex","ETHUSD",1755879137201,0.003,4733.2,4732.1,12.56539778]
["bitfinex","ETHUSD",1755879137202,0.003,4733.2,4732.3,0.66]
["bitfinex","ETHUSD",1755879137402,0.003,4733.2,4733.1,15.56539778]
["bitfinex","ETHUSD",1755879137636,0.003,4733.2,4733.1,15.75389656]
["bitfinex","ETHUSD",1755879137837,0.003,4733.2,4733.1,15.91617792]
["bitfinex","ETHUSD",1755879138216,0.02,4733.8,4733.1,15.91617792]
["bitfinex","ETHUSD",1755879138411,1.624,4734.6,4733.3,0.66]
["bitfinex","ETHUSD",1755879138711,1.624,4734.6,4734.1,3.0]
["bitfinex","ETHUSD",1755879138923,0.02,4734.8,4734.2,0.18849878]
["bitfinex","ETHUSD",1755879139129,0.02,4734.8,4734.3,0.18849878]
["bitfinex","ETHUSD",1755879139344,0.02,4734.8,4734.4,0.18849878]
["bitfinex","ETHUSD",1755879139524,0.02,4735.8,4735.7,12.56539778]
["bitfinex","ETHUSD",1755879139711,0.02,4735.8,4735.7,15.75389656]
["bitfinex","ETHUSD",1755879139926,0.02,4735.8,4735.7,15.85949656]
["bitfinex","ETHUSD",1755879140249,0.02,4735.8,4735.7,15.92992777]
["bitfinex","ETHUSD",1755879141012,0.02,4735.8,4735.7,15.92914027]
["bitfinex","ETHUSD",1755879141333,0.02,4735.8,4735.7,3.25814249]
["bitfinex","ETHUSD",1755879141536,0.02,4735.8,4735.7,3.45574137]
["bitfinex","ETHUSD",1755879141858,0.02,4735.8,4735.7,3.52862891]
["bitfinex","ETHUSD",1755879142217,0.02,4736.8,4735.9,0.66]
["bitfinex","ETHUSD",1755879142417,0.003,4737.6,4736.8,3.66]
["bitfinex","ETHUSD",1755879142728,0.1056,4738.6,4737.0,3.66]
["bitfinex","ETHUSD",1755879142921,0.4293,4740.9,4738.3,0.66]
["bitfinex","ETHUSD",1755879143115,1.623,4741.2,4738.5,3.0]
["bitfinex","ETHUSD",1755879143340,1.0877,4740.3,4738.7,0.7656]
["bitfinex","ETHUSD",1755879143556,1.0877,4740.3,4738.7,0.95331128]
["bitfinex","ETHUSD",1755879143852,0.6584,4740.3,4738.8,33.66]
["bitfinex","ETHUSD",1755879144060,0.10940326,4740.3,4739.8,0.66]
["bitfinex","ETHUSD",1755879144216,0.10940326,4740.3,4740.0,3.66]
["bitfinex","ETHUSD",1755879144549,0.10940326,4740.3,4740.2,3.7656]
["bitfinex","ETHUSD",1755879144754,0.4493,4741.8,4740.2,9.70389276]
["bitfinex","ETHUSD",1755879145052,0.4493,4741.8,4727.1,0.35957784]
["bitfinex","ETHUSD",1755879145053,0.4493,4741.8,4740.3,0.20638847]
["bitfinex","ETHUSD",1755879145241,0.4493,4741.8,4740.4,0.18529276]
["bitfinex","ETHUSD",1755879145421,0.4493,4741.8,4740.5,0.14863083]
["bitfinex","ETHUSD",1755879145620,0.4493,4741.8,4740.1,3.0]
["bitfinex","ETHUSD",1755879145817,0.02,4745.8,4740.9,0.66]
["bitfinex","ETHUSD",1755879146033,0.02,4745.8,4742.8,0.66]
["bitfinex","ETHUSD",1755879146249,0.02,4745.8,4743.1,3.0]
["bitfinex","ETHUSD",1755879146552,1.622,4744.9,4740.9,1.622]
["bitfinex","ETHUSD",1755879146756,1.622,4744.9,4743.0,12.56539778]
["bitfinex","ETHUSD",1755879146943,1.622,4744.9,4743.1,3.0]
["bitfinex","ETHUSD",1755879147145,1.622,4744.9,4743.1,0.16027709]
["bitfinex","ETHUSD",1755879147458,1.622,4744.9,4743.1,6.74510962]
["bitfinex","ETHUSD",1755879147626,1.622,4744.9,4741.5,3.0]
["bitfinex","ETHUSD",1755879147821,1.622,4744.9,4741.4,12.6359492]
["bitfinex","ETHUSD",1755879147822,0.4293,4743.7,4741.4,12.56539778]
["bitfinex","ETHUSD",1755879148238,5.4983,4743.7,4741.0,0.1598413]
["bitfinex","ETHUSD",1755879148438,0.98113,4743.6,4740.5,12.56539778]
["bitfinex","ETHUSD",1755879148649,0.4293,4743.5,4742.0,7.0]
["bitfinex","ETHUSD",1755879149067,0.02,4746.8,4743.5,30.0]
["bitfinex","ETHUSD",1755879149223,0.02,4746.8,4744.7,0.81587284]
["bitfinex","ETHUSD",1755879149224,0.4493,4746.8,4744.7,0.81587284]
["bitfinex","ETHUSD",1755879149424,0.4293,4746.0,4744.3,3.0]
["bitfinex","ETHUSD",1755879149860,0.02,4746.8,4744.3,0.15457091]
["bitfinex","ETHUSD",1755879150039,0.02,4746.8,4743.7,12.56539778]
["bitfinex","ETHUSD",1755879150040,0.4293,4745.7,4743.7,12.56539778]
["bitfinex","ETHUSD",1755879150429,0.4293,4745.7,4743.8,3.66]
["bitfinex","ETHUSD",1755879150630,0.4293,4745.9,4743.7,0.16164966]
["bitfinex","ETHUSD",1755879150838,0.02,4746.8,4744.9,12.56539778]
["bitfinex","ETHUSD",1755879151087,0.02,4746.8,4745.0,3.0]
["bitfinex","ETHUSD",1755879151360,0.02,4746.8,4746.0,3.0]
["bitfinex","ETHUSD",1755879151548,0.02,4746.8,4742.1,1.621]
["bitfinex","ETHUSD",1755879151721,0.02,4746.8,4745.8,3.0]
["bitfinex","ETHUSD",1755879152128,0.02,4746.8,4746.7,3.0]
["bitfinex","ETHUSD",1755879152400,0.02,4746.8,4746.7,15.56539778]
["bitfinex","ETHUSD",1755879153475,0.02,4746.8,4746.7,3.0]
["bitfinex","ETHUSD",1755879154171,0.4493,4746.8,4743.8,0.4108]
["bitfinex","ETHUSD",1755879154491,1.62,4746.7,4744.0,12.56539778]
["bitfinex","ETHUSD",1755879154793,0.4293,4746.6,4743.7,12.56539778]
["bitfinex","ETHUSD",1755879154960,0.66,4746.5,4742.5,0.15721016]
["bitfinex","ETHUSD",1755879155160,0.66,4746.5,4737.8,1.04590009]
["bitfinex","ETHUSD",1755879155161,0.66,4746.3,4741.3,12.56539778]
["bitfinex","ETHUSD",1755879155405,0.66,4745.6,4741.6,0.001]
["bitfinex","ETHUSD",1755879155609,1.16,4746.1,4741.6,0.001]
["bitfinex","ETHUSD",1755879155907,3.66,4745.4,4741.6,0.001]
["bitfinex","ETHUSD",1755879156062,0.66,4744.8,4741.6,0.001]
["bitfinex","ETHUSD",1755879156262,6.684,4744.7,4741.6,0.001]
["bitfinex","ETHUSD",1755879156494,6.684,4744.7,4741.6,12.56639778]
["bitfinex","ETHUSD",1755879156495,7.1133,4744.7,4741.6,12.56639778]
["bitfinex","ETHUSD",1755879156693,6.3863,4744.6,4741.6,0.001]
["bitfinex","ETHUSD",1755879156994,6.3863,4744.6,4743.8,0.02]
["bitfinex","ETHUSD",1755879157296,1.0893,4744.5,4743.8,0.02]
["bitfinex","ETHUSD",1755879157595,5.947,4744.4,4743.8,0.02]
["bitfinex","ETHUSD",1755879157896,5.641,4744.7,4743.8,0.02]
["bitfinex","ETHUSD",1755879157897,5.941,4744.3,4743.8,0.02]
["bitfinex","ETHUSD",1755879158081,5.936,4744.5,4743.8,0.02]
["bitfinex","ETHUSD",1755879158498,5.936,4744.5,4743.8,7.02]
["bitfinex","ETHUSD",1755879159002,5.936,4744.5,4743.8,1.47359]
["bitfinex","ETHUSD",1755879159187,5.926,4744.4,4742.8,0.02]
["bitfinex","ETHUSD",1755879159372,5.641,4744.7,4742.8,0.02]
["bitfinex","ETHUSD",1755879159574,1.62,4744.6,4742.8,0.02]
["bitfinex","ETHUSD",1755879159895,7.8784,4744.6,4742.8,0.02]
["bitfinex","ETHUSD",1755879160102,1.1134,4744.5,4742.8,0.02]
["bitfinex","ETHUSD",1755879160469,5.915,4744.4,4742.8,0.02]
["bitfinex","ETHUSD",1755879160667,6.3684,4744.4,4742.8,0.02]
["bitfinex","ETHUSD",1755879160894,0.4534,4744.3,4742.8,0.02]
["bitfinex","ETHUSD",1755879161702,0.66,4744.2,4742.8,0.02]
["bitfinex","ETHUSD",1755879162211,6.3464,4744.1,4742.8,0.02]
["bitfinex","ETHUSD",1755879162571,0.4534,4744.0,4742.8,0.02]
["bitfinex","ETHUSD",1755879162886,0.66,4743.9,4741.8,0.02]
["bitfinex","ETHUSD",1755879163421,0.5,4747.4,4741.8,0.1616511]
["bitfinex","ETHUSD",1755879163566,0.4534,4747.7,4744.6,3.0]
["bitfinex","ETHUSD",1755879163772,0.4534,4746.9,4744.0,0.43024639]
["bitfinex","ETHUSD",1755879163966,4.0454,4746.7,4743.0,0.66]
["bitfinex","ETHUSD",1755879164167,2.0734,4746.6,4741.8,0.1586426]
["bitfinex","ETHUSD",1755879164415,0.4534,4746.5,4742.2,3.66]
["bitfinex","ETHUSD",1755879164580,0.4534,4746.5,4742.4,0.66]
["bitfinex","ETHUSD",1755879164766,0.4534,4746.5,4742.6,0.66]
["bitfinex","ETHUSD",1755879164967,0.4534,4746.5,4742.1,0.66]
["bitfinex","ETHUSD",1755879165268,0.4534,4746.5,4742.3,0.66]
["bitfinex","ETHUSD",1755879165467,0.1056,4743.8,4743.1,0.1056]
["bitfinex","ETHUSD",1755879165967,0.1056,4743.8,4743.1,0.289605]
["bitfinex","ETHUSD",1755879166172,0.1056,4743.8,4743.2,0.10858592]
["bitfinex","ETHUSD",1755879166470,0.1056,4743.8,4743.1,0.1056]
["bitfinex","ETHUSD",1755879166668,0.1056,4743.3,4743.0,0.4412]
["bitfinex","ETHUSD",1755879166882,7.746,4744.6,4743.1,0.4412]
["bitfinex","ETHUSD",1755879167100,0.1056,4743.7,4743.1,0.5468]
["bitfinex","ETHUSD",1755879167412,0.19355804,4743.6,4741.9,11.19399034]
["bitfinex","ETHUSD",1755879167614,0.19355804,4743.5,4743.2,0.1056]
["bitfinex","ETHUSD",1755879167812,0.19355804,4743.4,4743.2,0.1056]
["bitfinex","ETHUSD",1755879168003,0.19355804,4743.3,4743.2,0.1056]
["bitfinex","ETHUSD",1755879168311,0.1938659,4743.3,4742.8,12.10137881]
["bitfinex","ETHUSD",1755879168479,0.1938659,4743.2,4742.8,12.10137881]
["bitfinex","ETHUSD",1755879168678,0.1938659,4743.1,4742.8,12.10137881]
["bitfinex","ETHUSD",1755879168878,0.1938659,4743.0,4742.8,12.10137881]
["bitfinex","ETHUSD",1755879169087,0.1938659,4742.9,4741.8,0.16133207]
["bitfinex","ETHUSD",1755879169282,1.62,4744.6,4742.8,12.56539778]
["bitfinex","ETHUSD",1755879169518,0.02108414,4744.5,4742.9,3.0]
["bitfinex","ETHUSD",1755879169687,0.02108414,4745.2,4743.0,1.1012]
["bitfinex","ETHUSD",1755879169886,0.02108414,4745.2,4743.2,0.66]
["bitfinex","ETHUSD",1755879170306,0.02108414,4745.2,4743.8,3.0]
["bitfinex","ETHUSD",1755879170619,0.02108414,4745.7,4743.9,0.4412]
["bitfinex","ETHUSD",1755879170797,1.64108414,4745.8,4744.0,0.02107925]
["bitfinex","ETHUSD",1755879171331,1.64108414,4745.8,4743.7,12.56539778]
["bitfinex","ETHUSD",1755879171490,0.4534,4745.7,4743.7,12.1118622]
["bitfinex","ETHUSD",1755879171692,6.05308414,4745.6,4743.7,12.1118622]
["bitfinex","ETHUSD",1755879171890,6.032,4745.6,4743.7,12.1118622]
["bitfinex","ETHUSD",1755879172133,0.47448414,4745.5,4743.2,0.15832249]
["bitfinex","ETHUSD",1755879172432,6.022,4745.4,4742.8,12.56539778]
["bitfinex","ETHUSD",1755879172593,0.02108414,4745.3,4742.9,0.46228414]
["bitfinex","ETHUSD",1755879172789,0.02108414,4745.3,4742.2,0.001]
["bitfinex","ETHUSD",1755879172790,0.4534,4745.2,4742.2,0.001]
["bitfinex","ETHUSD",1755879173037,0.02108414,4745.1,4742.2,0.001]
["bitfinex","ETHUSD",1755879173323,0.4534,4745.0,4742.2,0.001]
["bitfinex","ETHUSD",1755879173494,0.02108414,4744.9,4742.2,0.001]
["bitfinex","ETHUSD",1755879173692,0.4534,4744.8,4742.2,0.001]
["bitfinex","ETHUSD",1755879174050,0.02108414,4744.7,4742.2,0.001]
["bitfinex","ETHUSD",1755879174518,0.4534,4744.6,4742.2,0.001]
["bitfinex","ETHUSD",1755879174724,0.56332167,4747.3,4744.6,10.517]
["bitfinex","ETHUSD",1755879174960,0.022,4747.8,4746.4,3.0]
["bitfinex","ETHUSD",1755879175175,0.022,4747.8,4746.4,0.02106859]
["bitfinex","ETHUSD",1755879175308,0.022,4747.8,4745.8,4.34446449]
["bitfinex","ETHUSD",1755879175309,0.022,4747.8,4745.9,0.07864629]
["bitfinex","ETHUSD",1755879175509,0.022,4747.8,4745.8,0.15445877]
["bitfinex","ETHUSD",1755879175744,0.022,4747.8,4745.4,0.4412]
["bitfinex","ETHUSD",1755879176331,0.022,4747.8,4745.5,0.11171933]
["bitfinex","ETHUSD",1755879176549,0.4534,4747.7,4745.6,0.11171933]
["bitfinex","ETHUSD",1755879176861,0.4534,4747.7,4745.7,0.13279103]
["bitfinex","ETHUSD",1755879177040,0.4534,4747.7,4745.8,0.11171933]
["bitfinex","ETHUSD",1755879177212,6.059,4747.6,4745.9,0.13279014]
["bitfinex","ETHUSD",1755879177413,6.059,4747.6,4745.5,12.56539778]
["bitfinex","ETHUSD",1755879177614,6.059,4747.6,4744.6,0.4412]
["bitfinex","ETHUSD",1755879177854,0.4534,4747.5,4744.8,3.0]
["bitfinex","ETHUSD",1755879178018,0.4534,4747.5,4744.7,12.56539778]
["bitfinex","ETHUSD",1755879178218,0.4534,4747.5,4744.8,0.18616683]
["bitfinex","ETHUSD",1755879178419,6.042,4747.4,4744.2,0.4412]
["bitfinex","ETHUSD",1755879178667,0.4534,4747.3,4744.0,0.15749281]
["bitfinex","ETHUSD",1755879178841,0.1056,4745.2,4744.5,0.1056]
["bitfinex","ETHUSD",1755879179032,7.654,4745.1,4744.5,0.1056]
["bitfinex","ETHUSD",1755879179435,7.654,4745.1,4744.0,0.16171857]
["bitfinex","ETHUSD",1755879179633,0.1056,4744.7,4744.0,0.1056]
["bitfinex","ETHUSD",1755879179959,7.654,4745.1,4742.6,0.07694605]
["bitfinex","ETHUSD",1755879179960,7.654,4745.1,4742.9,0.4412]
["bitfinex","ETHUSD",1755879180118,7.654,4745.1,4743.0,0.0210837]
["bitfinex","ETHUSD",1755879180119,0.4534,4744.9,4743.0,0.0210837]
["bitfinex","ETHUSD",1755879180322,1.62,4745.1,4743.0,0.0210837]
["bitfinex","ETHUSD",1755879180323,1.62,4745.1,4743.0,0.1599322]
["bitfinex","ETHUSD",1755879180522,1.62,4745.1,4742.7,0.02108503]
["bitfinex","ETHUSD",1755879180523,1.62,4745.1,4744.6,3.0]
["bitfinex","ETHUSD",1755879180718,1.62,4745.1,4744.7,0.46227614]
["bitfinex","ETHUSD",1755879180945,1.62,4745.1,4744.7,0.4412]
["bitfinex","ETHUSD",1755879181146,1.62,4745.1,4744.6,0.15908703]
["bitfinex","ETHUSD",1755879181354,1.62,4745.1,4743.8,12.56539778]
["bitfinex","ETHUSD",1755879181553,1.62,4745.1,4744.3,3.0]
["bitfinex","ETHUSD",1755879182068,1.62,4747.1,4744.5,2.225]
["bitfinex","ETHUSD",1755879182227,1.62,4747.1,4745.6,3.0]
["bitfinex","ETHUSD",1755879182864,1.62,4747.1,4744.4,0.4412]
["bitfinex","ETHUSD",1755879183035,1.62,4747.1,4744.9,3.0]
["bitfinex","ETHUSD",1755879183378,1.62,4747.1,4745.0,0.4412]
["bitfinex","ETHUSD",1755879183539,5.986,4747.0,4745.0,0.4412]
["bitfinex","ETHUSD",1755879184229,1.62,4747.1,4745.0,0.4412]
["bitfinex","ETHUSD",1755879184429,5.97,4747.0,4745.0,0.4412]
["bitfinex","ETHUSD",1755879184828,5.97,4747.0,4744.9,3.0]
["bitfinex","ETHUSD",1755879184829,5.97,4747.0,4745.1,0.02107437]
["bitfinex","ETHUSD",1755879185346,5.97,4747.0,4744.8,12.56539778]
["bitfinex","ETHUSD",1755879185347,0.4534,4746.9,4742.8,0.4412]
["bitfinex","ETHUSD",1755879185543,0.66,4746.8,4742.4,12.56539778]
["bitfinex","ETHUSD",1755879185759,5.5154,4746.7,4743.3,12.56539778]
["bitfinex","ETHUSD",1755879185961,6.4054,4746.6,4743.4,0.4412]
["bitfinex","ETHUSD",1755879186127,0.66,4746.5,4742.5,0.4412]
["bitfinex","ETHUSD",1755879186331,6.4004,4746.4,4743.3,12.56539778]
["bitfinex","ETHUSD",1755879186572,0.4534,4746.4,4743.4,3.4412]
["bitfinex","ETHUSD",1755879186750,0.4534,4746.4,4743.5,0.4412]
["bitfinex","ETHUSD",1755879186751,5.94,4746.3,4743.5,0.4412]
["bitfinex","ETHUSD",1755879186952,5.94,4746.3,4743.7,3.0]
["bitfinex","ETHUSD",1755879187364,0.4534,4746.2,4742.7,0.4412]
["bitfinex","ETHUSD",1755879187534,0.4534,4746.2,4743.5,12.56539778]
["bitfinex","ETHUSD",1755879187735,5.937,4746.1,4743.6,3.4412]
["bitfinex","ETHUSD",1755879188061,0.4534,4746.2,4744.4,12.56539778]
["bitfinex","ETHUSD",1755879188367,5.938,4746.1,4744.5,3.0]
["bitfinex","ETHUSD",1755879188777,5.062,4746.7,4744.5,3.0]
["bitfinex","ETHUSD",1755879188778,5.926,4746.0,4744.5,3.0]
["bitfinex","ETHUSD",1755879188980,5.926,4746.0,4745.8,0.02]
["bitfinex","ETHUSD",1755879189344,1.62,4747.1,4745.8,0.02]
["bitfinex","ETHUSD",1755879189569,5.916,4747.0,4745.8,0.02]
["bitfinex","ETHUSD",1755879190171,6.3581,4747.0,4745.8,0.02]
["bitfinex","ETHUSD",1755879190357,0.1056,4746.0,4745.8,0.02]
["bitfinex","ETHUSD",1755879190563,0.1056,4746.5,4745.8,0.1256]
["bitfinex","ETHUSD",1755879190761,7.521,4747.1,4745.8,0.02]
["bitfinex","ETHUSD",1755879191154,7.521,4747.1,4745.8,0.04107126]
["bitfinex","ETHUSD",1755879191457,0.4421,4747.0,4745.8,0.02]
["bitfinex","ETHUSD",1755879192288,0.66,4746.9,4745.8,0.02]
["bitfinex","ETHUSD",1755879192513,0.66,4746.7,4745.8,0.02]
["bitfinex","ETHUSD",1755879192787,3.66,4746.7,4744.8,0.02]
["bitfinex","ETHUSD",1755879192952,0.66,4746.5,4744.8,0.02]
["bitfinex","ETHUSD",1755879193147,0.66,4746.5,4743.8,0.02]
["bitfinex","ETHUSD",1755879193148,12.56539778,4746.4,4743.8,0.02]
["bitfinex","ETHUSD",1755879193347,4.1021,4746.3,4743.8,0.02]
["bitfinex","ETHUSD",1755879193582,0.66,4746.1,4743.8,0.02]
["bitfinex","ETHUSD",1755879193757,0.66,4745.5,4743.8,0.02]
["bitfinex","ETHUSD",1755879193962,3.66,4745.3,4743.8,0.02]
["bitfinex","ETHUSD",1755879194484,0.66,4745.1,4743.8,0.02]
["bitfinex","ETHUSD",1755879194684,3.66,4745.1,4744.9,10.0]
["bitfinex","ETHUSD",1755879194982,1.1021,4745.0,4744.9,10.0]
["bitfinex","ETHUSD",1755879195573,0.4421,4745.0,4744.9,10.0]
["bitfinex","ETHUSD",1755879195773,0.4421,4745.0,4744.9,3.32702636]
["bitfinex","ETHUSD",1755879195972,13.00749778,4745.0,4744.0,0.001]
["bitfinex","ETHUSD",1755879196173,6.496,4744.9,4744.0,0.001]
["bitfinex","ETHUSD",1755879196402,3.66,4744.7,4744.0,0.001]
["bitfinex","ETHUSD",1755879196616,3.66,4744.5,4744.0,0.001]
["bitfinex","ETHUSD",1755879197013,0.66,4744.3,4744.0,0.001]
["bitfinex","ETHUSD",1755879197214,0.66,4744.1,4744.0,0.001]
["bitfinex","ETHUSD",1755879197721,1.0022,4744.1,4744.0,0.001]
["bitfinex","ETHUSD",1755879197888,4.0022,4744.1,4744.0,0.001]
["bitfinex","ETHUSD",1755879198403,4.16011681,4744.1,4744.0,0.001]
["bitfinex","ETHUSD",1755879198609,1.0022,4744.1,4744.0,0.001]
["bitfinex","ETHUSD",1755879198806,1.62,4744.2,4744.0,0.001]
["bitfinex","ETHUSD",1755879199007,5.81,4744.1,4744.0,0.001]
["bitfinex","ETHUSD",1755879199210,6.1522,4744.1,4744.0,0.001]
["bitfinex","ETHUSD",1755879199518,9.8122,4744.1,4744.0,0.001]
["bitfinex","ETHUSD",1755879200295,1.62,4744.2,4744.0,0.001]
["bitfinex","ETHUSD",1755879200484,5.797,4744.1,4744.0,0.001]
["bitfinex","ETHUSD",1755879200710,5.9006,4744.1,4744.0,0.001]
["bitfinex","ETHUSD",1755879200915,4.28715468,4744.1,4744.0,0.001]
["bitfinex","ETHUSD",1755879201118,0.023,4748.8,4744.0,0.4421]
["bitfinex","ETHUSD",1755879201119,1.62,4744.3,4744.0,0.4421]
["bitfinex","ETHUSD",1755879201332,5.8,4744.2,4744.0,0.001]
["bitfinex","ETHUSD",1755879201537,1.62,4744.6,4744.1,0.4411]
["bitfinex","ETHUSD",1755879201832,5.802,4744.5,4744.1,0.4411]
["bitfinex","ETHUSD",1755879201990,0.1056,4744.1,4744.0,0.001]
["bitfinex","ETHUSD",1755879202625,0.1056,4744.1,4742.8,0.02]
["bitfinex","ETHUSD",1755879202841,0.1056,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879202993,7.5126,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879203307,1.62,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879203896,7.396,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879204491,7.396,4742.9,4742.8,0.4611]
["bitfinex","ETHUSD",1755879204699,7.396,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879204894,7.396,4742.9,4742.8,0.4611]
["bitfinex","ETHUSD",1755879205201,7.396,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879205611,1.62,4742.9,4742.8,0.4611]
["bitfinex","ETHUSD",1755879205827,7.367,4742.9,4742.8,0.4611]
["bitfinex","ETHUSD",1755879206014,7.367,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879206530,0.66,4745.3,4744.9,2.1909]
["bitfinex","ETHUSD",1755879206738,0.66,4745.1,4744.9,2.1909]
["bitfinex","ETHUSD",1755879206904,0.66,4745.1,4744.9,0.36994575]
["bitfinex","ETHUSD",1755879206905,3.66,4745.1,4744.9,0.36994575]
["bitfinex","ETHUSD",1755879207297,3.66,4745.1,4744.9,0.18203115]
["bitfinex","ETHUSD",1755879208304,16.22539778,4745.1,4741.8,0.02]
["bitfinex","ETHUSD",1755879208705,0.66,4744.9,4741.8,0.02]
["bitfinex","ETHUSD",1755879208914,0.66,4744.7,4741.8,0.02]
["bitfinex","ETHUSD",1755879209106,0.66,4744.4,4741.8,0.02]
["bitfinex","ETHUSD",1755879209502,0.2468,4744.8,4741.8,0.02]
["bitfinex","ETHUSD",1755879209738,5.697,4744.7,4741.9,0.4411]
["bitfinex","ETHUSD",1755879209913,5.696,4744.6,4741.9,0.4411]
["bitfinex","ETHUSD",1755879210117,0.66,4744.5,4741.9,0.4411]
["bitfinex","ETHUSD",1755879210328,1.62,4745.2,4741.9,0.4411]
["bitfinex","ETHUSD",1755879210522,5.9388,4745.1,4741.9,0.4411]
["bitfinex","ETHUSD",1755879210716,0.66,4745.0,4741.9,0.4411]
["bitfinex","ETHUSD",1755879210918,3.66,4745.0,4741.9,0.4411]
["bitfinex","ETHUSD",1755879211117,0.66,4744.8,4741.9,0.4411]
["bitfinex","ETHUSD",1755879211432,5.682,4744.7,4741.9,0.4411]
["bitfinex","ETHUSD",1755879211616,0.66,4744.6,4741.9,0.4411]
["bitfinex","ETHUSD",1755879211816,5.9288,4744.7,4741.9,0.4411]
["bitfinex","ETHUSD",1755879212242,0.66,4744.6,4741.9,0.4411]
["bitfinex","ETHUSD",1755879213548,3.66,4744.6,4741.9,0.4411]
["bitfinex","ETHUSD",1755879213914,0.1056,4742.0,4741.9,0.4411]
["bitfinex","ETHUSD",1755879214212,5.7566,4742.0,4741.8,0.021]
["bitfinex","ETHUSD",1755879214720,0.1056,4742.0,4741.9,0.4411]
["bitfinex","ETHUSD",1755879214909,5.638,4742.0,4741.9,0.4411]
["bitfinex","ETHUSD",1755879215112,5.7436,4742.0,4741.9,0.4411]
["bitfinex","ETHUSD",1755879215308,5.7436,4742.0,4741.8,0.021]
["bitfinex","ETHUSD",1755879216551,5.7436,4742.0,4741.2,0.39781664]
["bitfinex","ETHUSD",1755879216858,0.1056,4741.5,4741.2,0.39781664]
["bitfinex","ETHUSD",1755879217209,0.1056,4741.5,4740.9,0.001]
["bitfinex","ETHUSD",1755879217410,0.1056,4741.0,4740.9,0.001]
["bitfinex","ETHUSD",1755879217636,5.7256,4741.0,4740.9,0.001]
["bitfinex","ETHUSD",1755879218743,5.7256,4741.0,4740.9,0.4526]
["bitfinex","ETHUSD",1755879218950,0.1056,4741.6,4740.9,0.5582]
["bitfinex","ETHUSD",1755879219117,5.62,4741.9,4740.9,0.4526]
["bitfinex","ETHUSD",1755879219324,0.1056,4741.3,4740.9,0.4526]
["bitfinex","ETHUSD",1755879219650,0.1056,4741.3,4741.0,0.4516]
["bitfinex","ETHUSD",1755879219952,5.62,4741.9,4741.0,0.4516]
["bitfinex","ETHUSD",1755879220150,0.1056,4741.1,4741.0,0.4516]
["bitfinex","ETHUSD",1755879220665,0.1056,4741.1,4740.9,0.001]
["bitfinex","ETHUSD",1755879221348,0.1056,4741.1,4741.0,0.4516]
["bitfinex","ETHUSD",1755879221656,5.62,4742.5,4741.0,0.4516]
["bitfinex","ETHUSD",1755879221862,0.1056,4741.1,4741.0,0.4516]
["bitfinex","ETHUSD",1755879222163,0.1056,4741.1,4740.9,0.001]
["bitfinex","ETHUSD",1755879222368,0.1056,4741.1,4741.0,0.4516]
["bitfinex","ETHUSD",1755879222653,0.1056,4741.1,4740.9,0.001]
["bitfinex","ETHUSD",1755879223861,5.62,4741.3,4740.9,0.001]
["bitfinex","ETHUSD",1755879224167,0.2901,4741.1,4740.9,0.001]
["bitfinex","ETHUSD",1755879224451,1.62,4741.7,4740.9,0.001]
["bitfinex","ETHUSD",1755879224951,5.9091,4741.6,4740.9,0.001]
["bitfinex","ETHUSD",1755879225152,1.62,4741.7,4740.9,0.001]
["bitfinex","ETHUSD",1755879225340,5.619,4741.5,4740.9,0.001]
["bitfinex","ETHUSD",1755879225651,0.66,4741.4,4740.9,0.001]
["bitfinex","ETHUSD",1755879225820,3.9501,4741.4,4740.9,0.001]
["bitfinex","ETHUSD",1755879226020,0.2901,4741.3,4740.9,0.001]
["bitfinex","ETHUSD",1755879226443,0.2901,4741.2,4740.9,0.001]
["bitfinex","ETHUSD",1755879226823,1.62,4741.7,4740.9,0.001]
["bitfinex","ETHUSD",1755879227019,5.619,4741.6,4740.9,0.001]
["bitfinex","ETHUSD",1755879227321,0.66,4741.5,4740.8,0.02]
["bitfinex","ETHUSD",1755879227527,5.3561,4742.6,4740.8,0.02]
["bitfinex","ETHUSD",1755879227722,1.621,4742.6,4740.8,0.02]
["bitfinex","ETHUSD",1755879227927,5.619,4742.5,4740.9,0.4516]
["bitfinex","ETHUSD",1755879228351,1.621,4742.6,4740.9,0.4516]
["bitfinex","ETHUSD",1755879228554,5.619,4742.5,4740.9,0.4516]
["bitfinex","ETHUSD",1755879229065,1.621,4742.6,4740.9,0.4516]
["bitfinex","ETHUSD",1755879229245,1.621,4742.6,4741.1,3.0]
["bitfinex","ETHUSD",1755879229563,1.621,4742.6,4741.2,0.4726917]
["bitfinex","ETHUSD",1755879229730,1.621,4742.6,4741.8,13.21708738]
["bitfinex","ETHUSD",1755879229731,5.618,4742.5,4741.8,13.21708738]
["bitfinex","ETHUSD",1755879229936,5.618,4742.5,4741.9,0.4516]
["bitfinex","ETHUSD",1755879230526,5.618,4742.5,4741.1,0.4516]
["bitfinex","ETHUSD",1755879230970,1.621,4742.6,4741.1,0.4516]
["bitfinex","ETHUSD",1755879231271,5.617,4742.5,4741.1,0.4516]
["bitfinex","ETHUSD",1755879231429,5.617,4742.5,4740.8,0.021]
["bitfinex","ETHUSD",1755879232522,1.621,4742.6,4741.6,13.21708738]
["bitfinex","ETHUSD",1755879232744,5.616,4742.5,4741.6,13.21708738]
["bitfinex","ETHUSD",1755879232938,5.616,4742.4,4741.6,13.21708738]
["bitfinex","ETHUSD",1755879233133,1.621,4742.6,4741.7,0.47268948]
["bitfinex","ETHUSD",1755879233346,5.616,4742.5,4741.7,0.4516]
["bitfinex","ETHUSD",1755879233548,5.616,4742.4,4741.7,0.47268948]
["bitfinex","ETHUSD",1755879233939,0.1056,4742.2,4741.7,0.47268948]
["bitfinex","ETHUSD",1755879234137,1.621,4742.6,4741.7,0.4516]
["bitfinex","ETHUSD",1755879234359,1.621,4742.6,4742.3,13.21708738]
["bitfinex","ETHUSD",1755879234558,0.002,4743.0,4742.4,3.47268636]
["bitfinex","ETHUSD",1755879234761,0.002,4743.0,4742.0,0.4516]
["bitfinex","ETHUSD",1755879234962,5.615,4742.9,4742.4,0.1056]
["bitfinex","ETHUSD",1755879235162,0.002,4743.0,4742.8,13.21708738]
["bitfinex","ETHUSD",1755879235332,0.002,4743.5,4742.9,3.47268414]
["bitfinex","ETHUSD",1755879235535,0.002,4743.5,4742.9,3.7345787]
["bitfinex","ETHUSD",1755879235736,0.002,4743.5,4743.2,0.1056]
["bitfinex","ETHUSD",1755879236229,0.002,4743.5,4742.9,0.15629456]
["bitfinex","ETHUSD",1755879236580,0.002,4743.5,4741.6,0.4516]
["bitfinex","ETHUSD",1755879236878,0.002,4743.5,4741.7,0.02108948]
["bitfinex","ETHUSD",1755879237030,0.002,4743.5,4742.5,0.4516]
["bitfinex","ETHUSD",1755879237231,0.002,4743.5,4743.4,13.21708738]
["bitfinex","ETHUSD",1755879237540,0.002,4745.8,4743.4,16.21708738]
["bitfinex","ETHUSD",1755879237744,0.002,4745.8,4743.5,0.63949776]
["bitfinex","ETHUSD",1755879237745,0.341,4745.2,4743.5,0.63949776]
["bitfinex","ETHUSD",1755879237939,0.341,4745.2,4743.6,0.63949776]
["bitfinex","ETHUSD",1755879238131,0.341,4745.2,4743.7,0.18789776]
["bitfinex","ETHUSD",1755879238461,5.612,4745.1,4743.8,0.18789776]
["bitfinex","ETHUSD",1755879238675,5.612,4745.1,4743.9,0.18789776]
["bitfinex","ETHUSD",1755879238842,5.612,4745.1,4744.0,0.18789776]
["bitfinex","ETHUSD",1755879239046,5.612,4745.1,4744.1,0.18789776]
["bitfinex","ETHUSD",1755879239247,0.002,4745.8,4744.2,0.18789776]
["bitfinex","ETHUSD",1755879239578,0.002,4745.8,4744.3,0.18789776]
["bitfinex","ETHUSD",1755879239731,0.002,4745.8,4744.0,0.4516]
["bitfinex","ETHUSD",1755879239935,0.002,4745.8,4744.8,3.0]
["bitfinex","ETHUSD",1755879240169,0.002,4745.8,4744.9,0.02107525]
["bitfinex","ETHUSD",1755879240337,0.002,4745.8,4744.7,5.611]
["bitfinex","ETHUSD",1755879240338,0.002,4745.8,4745.0,0.4516]
["bitfinex","ETHUSD",1755879240952,0.002,4745.8,4745.5,13.21708738]
["bitfinex","ETHUSD",1755879241135,0.002,4745.8,4745.0,0.4516]
["bitfinex","ETHUSD",1755879241449,0.002,4745.8,4745.3,13.21708738]
["bitfinex","ETHUSD",1755879241652,0.02,4747.8,4745.4,8.61]
["bitfinex","ETHUSD",1755879241860,0.02,4747.8,4747.7,16.21708738]
["bitfinex","ETHUSD",1755879242079,1.689,4750.7,4747.8,3.0]
["bitfinex","ETHUSD",1755879242280,1.62,4749.7,4747.8,0.4516]
["bitfinex","ETHUSD",1755879242583,1.62,4749.7,4747.9,0.47266194]
["bitfinex","ETHUSD",1755879242742,1.62,4749.7,4747.9,0.4516]
["bitfinex","ETHUSD",1755879243160,0.02104,4751.0,4748.0,3.0]
["bitfinex","ETHUSD",1755879243359,0.02104,4751.0,4748.2,15.46564059]
["bitfinex","ETHUSD",1755879243569,0.02104,4751.0,4748.3,0.02106016]
["bitfinex","ETHUSD",1755879243780,0.02104,4751.0,4748.4,0.47265972]
["bitfinex","ETHUSD",1755879244072,0.02104,4751.0,4748.4,0.4516]
["bitfinex","ETHUSD",1755879244873,5.62504,4751.0,4748.4,0.4516]
["bitfinex","ETHUSD",1755879245098,5.62504,4751.0,4748.5,0.02105928]
["bitfinex","ETHUSD",1755879245374,5.62504,4751.0,4748.4,0.4516]
["bitfinex","ETHUSD",1755879245375,0.3441,4750.9,4748.4,0.4516]
["bitfinex","ETHUSD",1755879245678,5.604,4750.9,4748.4,0.4516]
["bitfinex","ETHUSD",1755879246358,1.619,4749.9,4748.4,0.4516]
["bitfinex","ETHUSD",1755879246565,0.1056,4748.7,4748.4,0.4516]
["bitfinex","ETHUSD",1755879246871,0.1056,4748.7,4748.5,0.4516]
["bitfinex","ETHUSD",1755879247180,0.1056,4749.1,4748.6,0.4516]
["bitfinex","ETHUSD",1755879247376,0.1056,4749.1,4748.7,0.4516]
["bitfinex","ETHUSD",1755879247577,0.1056,4749.1,4748.8,0.4516]
["bitfinex","ETHUSD",1755879247873,0.022,4749.8,4748.2,0.02106061]
["bitfinex","ETHUSD",1755879248089,0.00604826,4750.8,4748.3,5.6]
["bitfinex","ETHUSD",1755879248246,0.00604826,4750.8,4749.3,12.46564059]
["bitfinex","ETHUSD",1755879248446,0.00604826,4750.8,4749.4,3.0]
["bitfinex","ETHUSD",1755879248782,0.00604826,4750.8,4749.4,0.452]
["bitfinex","ETHUSD",1755879249156,0.00804826,4750.8,4749.5,0.02105484]
["bitfinex","ETHUSD",1755879249357,0.00804826,4750.8,4749.6,0.452]
["bitfinex","ETHUSD",1755879249765,0.00804826,4750.8,4749.7,0.02105396]
["bitfinex","ETHUSD",1755879250490,0.00804826,4750.8,4749.6,0.452]
["bitfinex","ETHUSD",1755879250701,0.09892276,4754.7,4750.8,30.0]
["bitfinex","ETHUSD",1755879250702,0.01704899,4754.7,4750.8,30.0]
["bitfinex","ETHUSD",1755879250883,0.01704899,4754.7,4752.6,12.46564059]
["bitfinex","ETHUSD",1755879251057,0.02,4753.8,4752.6,12.46564059]
["bitfinex","ETHUSD",1755879251262,0.02,4753.8,4752.7,33.47304067]
["bitfinex","ETHUSD",1755879251579,0.14090164,4758.3,4754.2,0.02]
["bitfinex","ETHUSD",1755879251780,0.3291759,4760.3,4754.8,1.03288944]
["bitfinex","ETHUSD",1755879251985,0.3291759,4760.3,4758.7,0.66]
["bitfinex","ETHUSD",1755879252291,0.02,4761.8,4758.8,26.8680137]
["bitfinex","ETHUSD",1755879252503,0.02,4761.8,4759.8,12.46564059]
["bitfinex","ETHUSD",1755879252658,0.02,4761.8,4758.9,32.07]
["bitfinex","ETHUSD",1755879252659,0.02,4761.8,4760.0,3.0]
["bitfinex","ETHUSD",1755879252860,0.02,4761.8,4760.2,3.0]
["bitfinex","ETHUSD",1755879253070,0.02,4761.8,4760.8,12.46564059]
["bitfinex","ETHUSD",1755879253285,0.02,4761.8,4761.7,12.46564059]
["bitfinex","ETHUSD",1755879253487,0.09265205,4762.4,4761.8,3.0]
["bitfinex","ETHUSD",1755879253488,0.7267658,4762.0,4761.8,3.0]
["bitfinex","ETHUSD",1755879253675,0.09265205,4762.4,4761.9,17.243]
["bitfinex","ETHUSD",1755879253880,0.00239144,4762.0,4761.8,0.15632069]
["bitfinex","ETHUSD",1755879254081,0.00239144,4762.0,4758.9,0.452]
["bitfinex","ETHUSD",1755879254082,0.4723,4761.9,4758.9,0.452]
["bitfinex","ETHUSD",1755879254261,0.00239144,4762.0,4758.0,0.4923]
["bitfinex","ETHUSD",1755879254460,0.09265205,4762.4,4758.3,13.76]
["bitfinex","ETHUSD",1755879254461,0.4723,4761.9,4758.3,13.76]
["bitfinex","ETHUSD",1755879254790,0.4723,4761.9,4755.9,58.0079]
["bitfinex","ETHUSD",1755879254791,0.4723,4761.9,4758.2,0.16076257]
["bitfinex","ETHUSD",1755879254971,0.09265205,4762.4,4758.6,12.46564059]
["bitfinex","ETHUSD",1755879255165,0.56495205,4762.4,4758.7,30.452]
["bitfinex","ETHUSD",1755879255358,0.56495205,4762.4,4758.9,3.0]
["bitfinex","ETHUSD",1755879255606,0.56495205,4762.4,4758.2,0.092652]
["bitfinex","ETHUSD",1755879255607,0.09265205,4762.4,4759.1,15.46564059]
["bitfinex","ETHUSD",1755879255805,0.09265205,4762.4,4759.0,40.47301281]
["bitfinex","ETHUSD",1755879255806,0.09265205,4762.4,4759.2,30.0]
["bitfinex","ETHUSD",1755879256092,0.09265205,4762.4,4759.0,0.452]
["bitfinex","ETHUSD",1755879256093,0.4723,4762.3,4759.0,0.452]
["bitfinex","ETHUSD",1755879256292,0.09265205,4762.4,4759.7,3.0]
["bitfinex","ETHUSD",1755879256495,0.09265205,4762.4,4759.1,0.32411226]
["bitfinex","ETHUSD",1755879256698,0.4723,4762.3,4759.2,0.02101193]
["bitfinex","ETHUSD",1755879256882,0.4723,4762.3,4757.7,12.46564059]
["bitfinex","ETHUSD",1755879256883,0.4723,4762.3,4757.4,12.71003443]
["bitfinex","ETHUSD",1755879257068,0.4723,4762.3,4757.6,0.452]
["bitfinex","ETHUSD",1755879257268,0.4723,4762.3,4757.7,40.0]
["bitfinex","ETHUSD",1755879257565,6.006,4762.2,4758.4,3.0]
["bitfinex","ETHUSD",1755879257794,0.4723,4762.1,4758.6,3.0]
["bitfinex","ETHUSD",1755879258099,0.4723,4762.1,4759.0,12.46564059]
["bitfinex","ETHUSD",1755879258408,0.09265205,4762.4,4760.1,3.0]
["bitfinex","ETHUSD",1755879258567,0.09265205,4762.4,4760.2,45.999]
["bitfinex","ETHUSD",1755879258768,0.02,4762.8,4762.4,30.0]
["bitfinex","ETHUSD",1755879259098,0.02,4763.8,4762.5,0.02099737]
["bitfinex","ETHUSD",1755879259301,0.33272221,4765.0,4762.5,0.02099737]
["bitfinex","ETHUSD",1755879259302,0.33272221,4765.0,4763.8,3.0]
["bitfinex","ETHUSD",1755879259473,0.03119983,4767.7,4765.0,12.46564059]
["bitfinex","ETHUSD",1755879259673,0.03119983,4767.7,4765.1,30.98465557]
["bitfinex","ETHUSD",1755879259874,1.64719983,4767.7,4765.2,30.0]
["bitfinex","ETHUSD",1755879260120,1.64719983,4767.7,4765.3,7.53998503]
["bitfinex","ETHUSD",1755879260268,1.64719983,4767.7,4765.4,40.0]
["bitfinex","ETHUSD",1755879260471,1.64719983,4767.7,4764.2,12.46564059]
["bitfinex","ETHUSD",1755879260472,0.4723,4767.3,4765.2,30.0]
["bitfinex","ETHUSD",1755879260669,0.4723,4765.7,4764.4,30.0]
["bitfinex","ETHUSD",1755879261200,6.0,4765.6,4760.2,5.05]
["bitfinex","ETHUSD",1755879261399,8.5223,4765.5,4760.3,15.44100707]
["bitfinex","ETHUSD",1755879261599,0.005,4766.0,4762.1,12.46564059]
["bitfinex","ETHUSD",1755879261813,0.005,4766.0,4763.0,12.46564059]
["bitfinex","ETHUSD",1755879262019,0.4723,4765.7,4763.1,30.0]
["bitfinex","ETHUSD",1755879262169,0.4723,4765.7,4762.3,6.062]
["bitfinex","ETHUSD",1755879262170,0.4723,4765.7,4763.2,30.0]
["bitfinex","ETHUSD",1755879262365,0.4723,4765.7,4762.5,3.0]
["bitfinex","ETHUSD",1755879262609,0.4723,4765.7,4762.6,13.735]
["bitfinex","ETHUSD",1755879262774,0.4723,4765.7,4761.2,1.616]
["bitfinex","ETHUSD",1755879262775,0.4723,4765.7,4761.4,6.063]
["bitfinex","ETHUSD",1755879262975,12.93794059,4765.7,4761.3,10.0]
["bitfinex","ETHUSD",1755879263192,3.0,4764.6,4760.3,24.541]
["bitfinex","ETHUSD",1755879263401,3.0,4764.4,4760.4,30.0]
["bitfinex","ETHUSD",1755879263599,12.46564059,4763.9,4759.6,5.468]
["bitfinex","ETHUSD",1755879263801,3.0,4763.7,4759.7,30.02100972]
["bitfinex","ETHUSD",1755879264023,3.0,4763.5,4759.7,0.36210759]
["bitfinex","ETHUSD",1755879264221,0.4723,4763.4,4758.4,10.0]
["bitfinex","ETHUSD",1755879264428,0.4723,4763.4,4757.0,5.468]
["bitfinex","ETHUSD",1755879264429,3.0,4762.6,4758.3,17.558]
["bitfinex","ETHUSD",1755879264591,3.0,4761.5,4757.4,9.174]
["bitfinex","ETHUSD",1755879264930,3.0,4761.3,4757.3,0.001]
["bitfinex","ETHUSD",1755879265165,0.66,4761.0,4757.3,0.001]
["bitfinex","ETHUSD",1755879265420,3.66,4760.1,4757.3,0.001]
["bitfinex","ETHUSD",1755879265602,3.0,4759.9,4757.3,0.001]
["bitfinex","ETHUSD",1755879266001,1.04297411,4762.7,4757.3,0.001]
["bitfinex","ETHUSD",1755879266002,2.0873,4759.8,4757.3,0.001]
["bitfinex","ETHUSD",1755879266201,1.615,4759.7,4757.3,0.001]
["bitfinex","ETHUSD",1755879266413,2.0873,4759.7,4757.3,0.001]
["bitfinex","ETHUSD",1755879266617,1.615,4759.7,4757.5,3.0]
["bitfinex","ETHUSD",1755879266826,1.615,4759.7,4757.4,30.0]
["bitfinex","ETHUSD",1755879266827,1.615,4760.8,4757.7,3.66]
["bitfinex","ETHUSD",1755879266998,1.615,4761.5,4757.9,3.66]
["bitfinex","ETHUSD",1755879267204,1.615,4761.5,4759.7,0.05020727]
["bitfinex","ETHUSD",1755879267533,0.4723,4761.4,4759.7,0.05020727]
["bitfinex","ETHUSD",1755879268839,0.1048,4759.8,4759.7,0.05020727]
["bitfinex","ETHUSD",1755879268994,2.1911,4759.8,4759.7,0.05020727]
["bitfinex","ETHUSD",1755879269328,8.2301,4759.8,4759.7,0.05020727]
["bitfinex","ETHUSD",1755879269512,2.1911,4759.8,4759.7,0.05020727]
["bitfinex","ETHUSD",1755879270114,2.0863,4759.8,4759.7,0.05020727]
["bitfinex","ETHUSD",1755879270428,2.1911,4759.8,4759.7,0.05020727]
["bitfinex","ETHUSD",1755879270591,2.0863,4759.8,4759.7,0.05020727]
["bitfinex","ETHUSD",1755879270789,2.1911,4759.8,4759.7,0.05020727]
["bitfinex","ETHUSD",1755879271207,8.2061,4759.8,4759.7,0.05020727]
["bitfinex","ETHUSD",1755879271764,8.2001,4759.8,4759.7,0.05020727]
["bitfinex","ETHUSD",1755879272257,0.66,4762.0,4759.7,0.05020727]
["bitfinex","ETHUSD",1755879272258,5.467,4762.9,4759.7,0.05020727]
["bitfinex","ETHUSD",1755879272448,0.4723,4761.8,4759.8,0.02100928]
["bitfinex","ETHUSD",1755879272654,0.4723,4761.8,4759.7,0.05020727]
["bitfinex","ETHUSD",1755879272959,0.4723,4761.8,4759.0,0.18091572]
["bitfinex","ETHUSD",1755879273253,0.4723,4761.8,4757.7,0.15637649]
["bitfinex","ETHUSD",1755879273429,0.4723,4761.8,4757.9,3.0]
["bitfinex","ETHUSD",1755879273631,0.4723,4761.8,4758.0,0.20228784]
["bitfinex","ETHUSD",1755879273825,0.4723,4761.8,4758.1,0.2022874]
["bitfinex","ETHUSD",1755879274052,6.008,4761.7,4758.3,3.0]
["bitfinex","ETHUSD",1755879274251,6.008,4761.7,4757.7,12.46564059]
["bitfinex","ETHUSD",1755879274252,0.4723,4761.6,4758.5,3.0]
["bitfinex","ETHUSD",1755879274453,0.4723,4761.6,4758.7,3.0]
["bitfinex","ETHUSD",1755879274722,0.4723,4761.6,4757.7,12.62575283]
["bitfinex","ETHUSD",1755879274723,5.999,4761.5,4758.8,10.20228431]
["bitfinex","ETHUSD",1755879274924,5.999,4761.5,4757.7,0.16011224]
["bitfinex","ETHUSD",1755879274925,2.0863,4761.4,4757.7,0.16011224]
["bitfinex","ETHUSD",1755879275271,2.0863,4761.4,4757.0,5.995]
["bitfinex","ETHUSD",1755879275272,1.614,4761.4,4758.8,3.66]
["bitfinex","ETHUSD",1755879275454,1.614,4761.4,4759.1,0.66]
["bitfinex","ETHUSD",1755879275656,1.614,4761.4,4758.7,12.46564059]
["bitfinex","ETHUSD",1755879275657,1.614,4761.4,4759.3,3.66]
["bitfinex","ETHUSD",1755879275951,1.614,4763.1,4759.7,3.66]
["bitfinex","ETHUSD",1755879276126,1.614,4763.1,4760.0,0.66]
["bitfinex","ETHUSD",1755879276330,0.4723,4764.5,4760.6,3.66]
["bitfinex","ETHUSD",1755879276526,0.4723,4764.5,4760.9,0.66]
["bitfinex","ETHUSD",1755879276727,0.4723,4764.5,4761.1,3.0]
["bitfinex","ETHUSD",1755879276974,0.4723,4764.5,4761.2,0.2025089]
["bitfinex","ETHUSD",1755879277138,0.4723,4764.5,4761.3,30.1815058]
["bitfinex","ETHUSD",1755879277322,0.4723,4764.5,4760.3,1.534]
["bitfinex","ETHUSD",1755879277323,0.4723,4764.5,4761.8,12.46564059]
["bitfinex","ETHUSD",1755879277526,12.46564059,4762.0,4757.7,58.0079]
["bitfinex","ETHUSD",1755879277833,3.0,4761.8,4757.8,30.0]
["bitfinex","ETHUSD",1755879278023,0.541631,4761.7,4757.4,30.0]
["bitfinex","ETHUSD",1755879278228,0.069331,4761.6,4757.4,30.0]
["bitfinex","ETHUSD",1755879278523,0.069331,4761.6,4757.5,0.20251944]
["bitfinex","ETHUSD",1755879278728,0.4723,4761.7,4757.6,40.0]
["bitfinex","ETHUSD",1755879278949,0.069331,4761.6,4757.8,0.66]
["bitfinex","ETHUSD",1755879279143,6.5164,4761.5,4757.9,25.70901767]
["bitfinex","ETHUSD",1755879279347,0.543731,4761.4,4758.0,3.938]
["bitfinex","ETHUSD",1755879279587,0.66,4761.2,4757.3,0.001]
["bitfinex","ETHUSD",1755879279791,3.4744,4761.4,4757.4,19.822]
["bitfinex","ETHUSD",1755879279792,3.0,4761.0,4757.4,19.822]
["bitfinex","ETHUSD",1755879279963,0.069331,4760.9,4757.4,19.822]
["bitfinex","ETHUSD",1755879280164,0.543731,4760.9,4757.4,19.822]
["bitfinex","ETHUSD",1755879280359,0.069331,4760.8,4757.4,19.822]
["bitfinex","ETHUSD",1755879280878,1.614,4760.7,4757.8,3.0]
["bitfinex","ETHUSD",1755879281091,1.614,4761.1,4758.1,0.66]
["bitfinex","ETHUSD",1755879281292,1.614,4761.1,4758.3,3.66]
["bitfinex","ETHUSD",1755879281451,1.614,4761.1,4758.5,3.0]
["bitfinex","ETHUSD",1755879281657,1.614,4762.3,4758.8,0.66]
["bitfinex","ETHUSD",1755879281970,0.4744,4762.2,4759.0,3.66]
["bitfinex","ETHUSD",1755879282159,0.4744,4762.2,4759.2,3.0]
["bitfinex","ETHUSD",1755879282348,0.4744,4762.2,4759.1,40.02101237]
["bitfinex","ETHUSD",1755879282349,0.4744,4762.2,4759.4,3.0]
["bitfinex","ETHUSD",1755879282550,0.4744,4762.2,4759.5,0.02101061]
["bitfinex","ETHUSD",1755879282767,6.005,4762.1,4758.5,3.0]
["bitfinex","ETHUSD",1755879282980,1.614,4762.3,4758.4,10.02101546]
["bitfinex","ETHUSD",1755879282981,1.614,4762.3,4758.8,0.66]
["bitfinex","ETHUSD",1755879283180,0.4744,4763.2,4760.2,0.66]
["bitfinex","ETHUSD",1755879283482,0.4744,4763.2,4760.3,40.1815]
["bitfinex","ETHUSD",1755879283670,0.4744,4763.2,4760.5,3.0]
["bitfinex","ETHUSD",1755879283883,0.4744,4763.2,4760.6,0.02100575]
["bitfinex","ETHUSD",1755879284092,0.4744,4763.2,4759.3,0.1815]
["bitfinex","ETHUSD",1755879284093,0.4744,4763.2,4759.6,0.66]
["bitfinex","ETHUSD",1755879284265,1.614,4763.6,4760.6,12.46564059]
["bitfinex","ETHUSD",1755879284603,1.614,4763.6,4760.7,33.66]
["bitfinex","ETHUSD",1755879284805,1.614,4763.6,4760.2,1.614]
["bitfinex","ETHUSD",1755879284806,0.4744,4763.5,4760.2,1.614]
["bitfinex","ETHUSD",1755879284971,0.4744,4763.5,4760.4,3.0]
["bitfinex","ETHUSD",1755879285279,0.4744,4763.5,4760.6,3.0]
["bitfinex","ETHUSD",1755879285494,0.4744,4763.5,4760.3,0.1815]
["bitfinex","ETHUSD",1755879285791,0.4744,4763.5,4760.3,0.66]
["bitfinex","ETHUSD",1755879285994,0.4744,4763.5,4760.5,0.66]
["bitfinex","ETHUSD",1755879286193,1.614,4763.6,4761.3,3.66]
["bitfinex","ETHUSD",1755879286481,0.4744,4764.5,4761.2,12.46564059]
["bitfinex","ETHUSD",1755879286482,0.4744,4764.5,4761.5,3.66]
["bitfinex","ETHUSD",1755879286682,0.4744,4764.5,4761.7,3.66]
["bitfinex","ETHUSD",1755879286885,0.4744,4764.5,4761.9,3.66]
["bitfinex","ETHUSD",1755879287053,0.4744,4764.5,4762.0,38.533]
["bitfinex","ETHUSD",1755879287253,0.4744,4764.5,4762.0,3.0]
["bitfinex","ETHUSD",1755879287451,0.4744,4764.5,4762.1,40.0]
["bitfinex","ETHUSD",1755879287695,0.4744,4764.5,4762.2,0.02099869]
["bitfinex","ETHUSD",1755879287883,0.4744,4764.5,4762.3,10.0]
["bitfinex","ETHUSD",1755879288054,0.4744,4764.5,4762.4,3.02099781]
["bitfinex","ETHUSD",1755879288254,0.4744,4764.5,4762.5,10.0]
["bitfinex","ETHUSD",1755879288479,0.4744,4764.5,4762.6,0.02099693]
["bitfinex","ETHUSD",1755879288695,0.4744,4764.5,4762.0,0.1815]
["bitfinex","ETHUSD",1755879288855,0.4744,4764.5,4761.5,2.408]
["bitfinex","ETHUSD",1755879288856,0.01855048,4766.9,4764.6,0.66]
["bitfinex","ETHUSD",1755879289053,0.01855048,4766.9,4764.8,3.66]
["bitfinex","ETHUSD",1755879289293,0.01855048,4766.9,4764.4,3.0]
["bitfinex","ETHUSD",1755879289294,0.02,4766.8,4764.4,3.0]
["bitfinex","ETHUSD",1755879289497,0.02,4766.8,4764.6,3.0]
["bitfinex","ETHUSD",1755879289706,0.02,4766.8,4764.9,0.66]
["bitfinex","ETHUSD",1755879289860,0.02,4768.8,4764.3,7.704]
["bitfinex","ETHUSD",1755879289861,0.02,4768.8,4766.8,0.66]
["bitfinex","ETHUSD",1755879290061,0.01905098,4771.0,4766.8,0.66]
["bitfinex","ETHUSD",1755879290062,0.01905098,4771.0,4768.5,0.66]
["bitfinex","ETHUSD",1755879290369,0.75057649,4773.0,4768.5,0.66]
["bitfinex","ETHUSD",1755879290370,0.5,4774.2,4768.6,47.72397051]
["bitfinex","ETHUSD",1755879290558,0.5,4774.6,4768.7,37.709]
["bitfinex","ETHUSD",1755879290758,0.5,4774.6,4771.5,12.46564059]
["bitfinex","ETHUSD",1755879291077,0.4744,4773.7,4771.6,21.015]
["bitfinex","ETHUSD",1755879291281,0.4744,4774.6,4770.3,0.66]
["bitfinex","ETHUSD",1755879291483,0.03119983,4775.2,4771.0,0.657]
["bitfinex","ETHUSD",1755879291684,0.03119983,4775.2,4771.1,45.464]
["bitfinex","ETHUSD",1755879291862,0.03119983,4775.2,4771.2,14.38595908]
["bitfinex","ETHUSD",1755879291863,1.748,4773.5,4771.2,14.38595908]
["bitfinex","ETHUSD",1755879292061,1.748,4773.5,4771.3,7.98]
["bitfinex","ETHUSD",1755879292268,0.4744,4772.7,4771.4,0.18180687]
["bitfinex","ETHUSD",1755879292620,0.03119983,4775.2,4772.7,0.1048]
["bitfinex","ETHUSD",1755879292912,2.2214,4775.0,4772.8,30.18145282]
["bitfinex","ETHUSD",1755879293089,0.4744,4774.9,4770.3,3.0]
["bitfinex","ETHUSD",1755879293401,0.03119983,4775.2,4771.9,12.46564059]
["bitfinex","ETHUSD",1755879293607,0.03119983,4775.2,4772.0,30.18129411]
["bitfinex","ETHUSD",1755879293892,0.4744,4775.0,4772.1,30.18129411]
["bitfinex","ETHUSD",1755879294091,6.22,4774.9,4772.2,0.18129411]
["bitfinex","ETHUSD",1755879294393,0.66,4774.5,4769.8,10.0]
["bitfinex","ETHUSD",1755879294589,3.0,4774.3,4769.9,0.20136523]
["bitfinex","ETHUSD",1755879294787,3.0,4774.3,4768.6,12.46564059]
["bitfinex","ETHUSD",1755879294788,1.1344,4774.2,4770.0,30.20136479]
["bitfinex","ETHUSD",1755879294995,3.66,4773.6,4770.1,10.84540043]
["bitfinex","ETHUSD",1755879295178,0.5,4773.4,4766.7,0.08686426]
["bitfinex","ETHUSD",1755879295381,6.6834,4773.3,4766.8,30.20164297]
["bitfinex","ETHUSD",1755879295679,6.6834,4773.3,4766.9,30.18066454]
["bitfinex","ETHUSD",1755879295680,0.66,4771.9,4766.9,30.18066454]
["bitfinex","ETHUSD",1755879295888,3.0,4770.2,4767.0,8.56066454]
["bitfinex","ETHUSD",1755879296065,12.46564059,4770.3,4767.1,7.15066454]
["bitfinex","ETHUSD",1755879296066,3.0,4770.0,4767.1,7.15066454]
["bitfinex","ETHUSD",1755879296268,0.4744,4769.9,4767.2,4.50566454]
["bitfinex","ETHUSD",1755879296492,0.4744,4769.9,4767.3,0.18066454]
["bitfinex","ETHUSD",1755879296667,3.0,4769.7,4767.4,30.18079574]
["bitfinex","ETHUSD",1755879296872,6.198,4769.8,4767.5,30.18078503]
["bitfinex","ETHUSD",1755879297068,6.198,4769.8,4767.6,25.33878503]
["bitfinex","ETHUSD",1755879297267,6.198,4769.8,4767.7,30.20171409]
["bitfinex","ETHUSD",1755879297491,6.198,4769.8,4766.0,2.60470654]
["bitfinex","ETHUSD",1755879297492,6.198,4769.8,4767.8,0.18073962]
["bitfinex","ETHUSD",1755879297655,1.746,4770.1,4767.9,17.02697359]
["bitfinex","ETHUSD",1755879297966,0.4744,4771.5,4768.1,3.66]
["bitfinex","ETHUSD",1755879298166,0.4744,4771.5,4768.3,0.66]
["bitfinex","ETHUSD",1755879298377,0.4744,4771.5,4768.4,40.18073375]
["bitfinex","ETHUSD",1755879298691,0.4744,4771.5,4768.5,30.18073375]
["bitfinex","ETHUSD",1755879298990,0.4744,4771.5,4768.6,30.18073375]
["bitfinex","ETHUSD",1755879299290,1.746,4771.9,4768.8,0.66]
["bitfinex","ETHUSD",1755879299493,1.746,4771.9,4769.0,0.66]
["bitfinex","ETHUSD",1755879299696,1.746,4771.9,4769.1,46.35173375]
["bitfinex","ETHUSD",1755879299860,1.746,4771.9,4769.3,0.66]
["bitfinex","ETHUSD",1755879300057,1.746,4771.9,4769.4,40.18073375]
["bitfinex","ETHUSD",1755879300282,1.746,4771.9,4769.5,30.18073375]
["bitfinex","ETHUSD",1755879300468,1.746,4771.9,4769.6,30.18073375]
["bitfinex","ETHUSD",1755879300669,12.46564059,4771.5,4769.7,0.18073375]
["bitfinex","ETHUSD",1755879300955,3.0,4771.3,4766.8,58.0079]
["bitfinex","ETHUSD",1755879301157,0.4744,4771.2,4766.9,36.33564308]
["bitfinex","ETHUSD",1755879301391,0.4744,4771.2,4767.0,30.17964308]
["bitfinex","ETHUSD",1755879301692,0.4744,4771.2,4766.9,0.15377507]
["bitfinex","ETHUSD",1755879301693,3.66,4770.2,4766.1,2.07714207]
["bitfinex","ETHUSD",1755879301895,5.2204,4770.1,4766.8,1.269]
["bitfinex","ETHUSD",1755879302080,3.66,4769.3,4766.1,2.23310118]
["bitfinex","ETHUSD",1755879302282,3.0,4769.4,4766.2,30.0]
["bitfinex","ETHUSD",1755879302592,3.0,4769.2,4766.3,12.34498063]
["bitfinex","ETHUSD",1755879302791,3.0,4769.2,4766.1,0.15595911]
["bitfinex","ETHUSD",1755879302792,8.456,4769.2,4766.1,0.15595911]
["bitfinex","ETHUSD",1755879302955,6.6154,4769.1,4764.4,10.20214779]
["bitfinex","ETHUSD",1755879303277,0.66,4768.9,4764.0,30.0]
["bitfinex","ETHUSD",1755879303477,0.4744,4768.8,4764.1,0.20236146]
["bitfinex","ETHUSD",1755879303691,12.46564059,4767.5,4764.2,10.0]
["bitfinex","ETHUSD",1755879303893,3.0,4768.3,4762.8,63.4639]
["bitfinex","ETHUSD",1755879303894,3.0,4766.5,4762.8,58.0079]
["bitfinex","ETHUSD",1755879304201,5.2204,4767.4,4759.8,5.456]
["bitfinex","ETHUSD",1755879304202,12.46564059,4765.2,4759.8,5.456]
["bitfinex","ETHUSD",1755879304492,5.2204,4765.1,4759.9,40.18179958]
["bitfinex","ETHUSD",1755879304694,3.0,4764.1,4760.0,17.352]
["bitfinex","ETHUSD",1755879305000,0.66,4763.8,4759.8,0.16058234]
["bitfinex","ETHUSD",1755879305182,12.46564059,4762.4,4757.2,12.46564059]
["bitfinex","ETHUSD",1755879305371,10.87,4762.3,4757.3,10.001]
["bitfinex","ETHUSD",1755879305558,3.0,4761.8,4757.4,10.0]
["bitfinex","ETHUSD",1755879305760,3.0,4761.6,4757.3,0.08779473]
["bitfinex","ETHUSD",1755879306000,3.0,4761.6,4757.3,0.001]
["bitfinex","ETHUSD",1755879306167,1.746,4761.5,4758.8,30.0]
["bitfinex","ETHUSD",1755879306481,1.746,4761.5,4758.9,30.0]
["bitfinex","ETHUSD",1755879306684,1.746,4761.5,4757.3,0.001]
["bitfinex","ETHUSD",1755879306878,0.4744,4761.4,4758.8,14.034]
["bitfinex","ETHUSD",1755879307079,0.4744,4761.4,4758.0,0.15541982]
["bitfinex","ETHUSD",1755879307263,1.746,4761.5,4758.8,30.0]
["bitfinex","ETHUSD",1755879307466,6.5824,4761.4,4758.8,30.0]
["bitfinex","ETHUSD",1755879307661,6.104,4761.3,4758.9,3.0]
["bitfinex","ETHUSD",1755879307967,1.746,4761.5,4759.2,0.66]
["bitfinex","ETHUSD",1755879308169,1.747,4763.4,4761.5,30.0]
["bitfinex","ETHUSD",1755879308368,5.46,4765.0,4758.0,0.15541982]
["bitfinex","ETHUSD",1755879308369,1.747,4764.9,4760.9,0.66]
["bitfinex","ETHUSD",1755879308573,1.747,4764.9,4760.1,30.0]
["bitfinex","ETHUSD",1755879308574,0.461,4764.8,4761.0,40.02100399]
["bitfinex","ETHUSD",1755879308759,6.564,4764.8,4758.8,1.53193561]
["bitfinex","ETHUSD",1755879308974,0.461,4764.7,4759.1,3.66]
["bitfinex","ETHUSD",1755879309173,0.461,4764.7,4759.3,3.0]
["bitfinex","ETHUSD",1755879309420,0.461,4764.7,4759.6,0.66]
["bitfinex","ETHUSD",1755879309708,1.966,4764.6,4763.8,0.02]
["bitfinex","ETHUSD",1755879309882,1.966,4764.6,4760.8,0.02]
["bitfinex","ETHUSD",1755879309883,0.66,4763.9,4760.8,0.02]
["bitfinex","ETHUSD",1755879310086,0.66,4763.2,4760.8,0.02]
["bitfinex","ETHUSD",1755879310285,2.208,4763.1,4760.8,0.02]
["bitfinex","ETHUSD",1755879310500,10.258,4763.0,4760.8,0.02]
["bitfinex","ETHUSD",1755879311002,3.66,4762.8,4760.8,0.02]
["bitfinex","ETHUSD",1755879311176,3.66,4762.8,4759.8,0.02]
["bitfinex","ETHUSD",1755879311372,3.66,4761.9,4759.8,0.02]
["bitfinex","ETHUSD",1755879311577,0.461,4763.3,4759.9,30.02100884]
["bitfinex","ETHUSD",1755879311771,0.461,4763.3,4759.8,0.02]
["bitfinex","ETHUSD",1755879311772,0.461,4763.3,4760.1,3.0]
["bitfinex","ETHUSD",1755879312023,1.89,4763.2,4759.8,0.02]
["bitfinex","ETHUSD",1755879312181,0.461,4763.1,4759.8,0.02]
["bitfinex","ETHUSD",1755879312508,0.66,4762.9,4759.8,0.02]
["bitfinex","ETHUSD",1755879312914,0.66,4762.7,4759.8,0.02]
["bitfinex","ETHUSD",1755879313118,0.1048,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755879313409,1.8528,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755879313610,0.461,4762.8,4759.9,30.0]
["bitfinex","ETHUSD",1755879313789,0.461,4762.8,4760.0,0.0210084]
["bitfinex","ETHUSD",1755879313985,0.461,4762.8,4759.8,0.02]
["bitfinex","ETHUSD",1755879314187,0.1048,4760.0,4759.8,0.02]
["bitfinex","ETHUSD",1755879314390,1.748,4760.6,4759.8,0.02]
["bitfinex","ETHUSD",1755879314587,1.748,4760.5,4759.8,0.02]
["bitfinex","ETHUSD",1755879314915,2.209,4760.5,4759.8,0.02]
["bitfinex","ETHUSD",1755879315228,5.924,4760.4,4759.8,0.02]
["bitfinex","ETHUSD",1755879315384,3.0,4760.3,4759.8,0.02]
["bitfinex","ETHUSD",1755879315582,0.66,4760.2,4759.8,0.02]
["bitfinex","ETHUSD",1755879315777,0.461,4760.2,4759.8,0.02]
["bitfinex","ETHUSD",1755879316002,0.461,4760.1,4759.8,0.02]
["bitfinex","ETHUSD",1755879316421,3.461,4760.0,4759.8,0.02]
["bitfinex","ETHUSD",1755879316789,1.121,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755879317112,0.66,4759.8,4758.8,0.02]
["bitfinex","ETHUSD",1755879317314,1.121,4759.8,4758.8,0.02]
["bitfinex","ETHUSD",1755879317625,0.66,4759.6,4757.8,0.02]
["bitfinex","ETHUSD",1755879317797,3.0,4759.4,4757.8,0.02]
["bitfinex","ETHUSD",1755879318334,0.461,4759.3,4757.8,0.02]
["bitfinex","ETHUSD",1755879318719,0.66,4759.2,4757.8,0.02]
["bitfinex","ETHUSD",1755879318921,0.66,4759.0,4757.8,0.02]
["bitfinex","ETHUSD",1755879319122,3.66,4759.0,4757.8,0.02]
["bitfinex","ETHUSD",1755879319327,0.66,4758.8,4757.8,0.02]
["bitfinex","ETHUSD",1755879319545,0.461,4758.9,4757.8,0.02]
["bitfinex","ETHUSD",1755879319736,1.748,4759.1,4757.8,0.02]
["bitfinex","ETHUSD",1755879320021,0.461,4758.8,4757.8,0.02]
["bitfinex","ETHUSD",1755879320207,7.885,4759.1,4757.8,0.02]
["bitfinex","ETHUSD",1755879320694,7.885,4759.1,4757.9,0.02101767]
["bitfinex","ETHUSD",1755879320891,7.885,4759.1,4757.8,0.02]
["bitfinex","ETHUSD",1755879320892,1.749,4760.4,4757.8,0.02]
["bitfinex","ETHUSD",1755879321123,1.749,4760.4,4758.2,30.0]
["bitfinex","ETHUSD",1755879321425,1.749,4760.4,4758.4,0.66]
["bitfinex","ETHUSD",1755879321610,1.749,4760.4,4758.3,3.1006]
["bitfinex","ETHUSD",1755879321611,1.749,4763.7,4760.4,30.0]
["bitfinex","ETHUSD",1755879321811,1.749,4763.7,4758.3,3.0]
["bitfinex","ETHUSD",1755879321812,7.879,4763.6,4760.5,0.12160619]
["bitfinex","ETHUSD",1755879321989,0.461,4763.5,4759.8,10.0]
["bitfinex","ETHUSD",1755879322188,0.461,4763.5,4759.1,0.1006]
["bitfinex","ETHUSD",1755879322390,3.461,4763.5,4758.3,10.0]
["bitfinex","ETHUSD",1755879322625,0.66,4763.3,4758.4,3.68101546]
["bitfinex","ETHUSD",1755879322926,0.66,4763.1,4758.1,0.001]
["bitfinex","ETHUSD",1755879323429,0.66,4762.9,4758.3,3.0]
["bitfinex","ETHUSD",1755879323591,1.749,4763.6,4758.3,3.0]
["bitfinex","ETHUSD",1755879323592,0.461,4762.8,4758.6,0.66]
["bitfinex","ETHUSD",1755879323933,2.483,4762.7,4758.7,30.0]
["bitfinex","ETHUSD",1755879324223,0.66,4762.5,4758.1,0.001]
["bitfinex","ETHUSD",1755879324408,0.1048,4758.9,4758.1,0.001]
["bitfinex","ETHUSD",1755879324728,6.111,4759.9,4758.2,30.0]
["bitfinex","ETHUSD",1755879325020,0.461,4761.3,4758.3,3.0]
["bitfinex","ETHUSD",1755879325206,0.461,4761.3,4758.2,30.0]
["bitfinex","ETHUSD",1755879325207,0.461,4761.3,4759.1,0.1048]
["bitfinex","ETHUSD",1755879325609,0.461,4761.3,4759.2,0.02101193]
["bitfinex","ETHUSD",1755879325810,0.10981009,4761.9,4759.3,30.0]
["bitfinex","ETHUSD",1755879326012,0.1048,4759.4,4758.1,0.001]
["bitfinex","ETHUSD",1755879326208,0.1048,4759.4,4758.2,0.1048]
["bitfinex","ETHUSD",1755879326392,0.1048,4758.9,4758.2,0.1048]
["bitfinex","ETHUSD",1755879326589,0.1048,4758.9,4758.1,0.001]
["bitfinex","ETHUSD",1755879326590,1.749,4759.7,4758.3,8.3750159]
["bitfinex","ETHUSD",1755879326789,1.749,4759.7,4758.1,0.001]
["bitfinex","ETHUSD",1755879327092,7.839,4759.7,4758.1,0.001]
["bitfinex","ETHUSD",1755879328696,3.0,4759.6,4758.1,0.001]
["bitfinex","ETHUSD",1755879328895,0.66,4759.5,4758.1,0.001]
["bitfinex","ETHUSD",1755879329114,1.121,4759.5,4758.1,0.001]
["bitfinex","ETHUSD",1755879329315,0.66,4759.3,4758.1,0.001]
["bitfinex","ETHUSD",1755879329516,0.66,4759.0,4757.8,0.02]
["bitfinex","ETHUSD",1755879330021,0.66,4758.8,4757.8,0.02]
["bitfinex","ETHUSD",1755879330397,0.461,4758.7,4757.8,0.02]
["bitfinex","ETHUSD",1755879330596,0.66,4758.6,4757.8,0.02]
["bitfinex","ETHUSD",1755879330839,0.461,4758.7,4757.8,0.02]
["bitfinex","ETHUSD",1755879331196,8.40986848,4759.7,4757.8,0.02]
["bitfinex","ETHUSD",1755879331645,8.3,4759.7,4757.8,0.02]
["bitfinex","ETHUSD",1755879331932,0.461,4759.6,4757.8,0.02]
["bitfinex","ETHUSD",1755879332099,3.461,4759.6,4757.8,0.02]
["bitfinex","ETHUSD",1755879332299,1.121,4759.5,4757.8,0.02]
["bitfinex","ETHUSD",1755879332635,13.07425239,4759.4,4757.8,0.02]
["bitfinex","ETHUSD",1755879332928,0.66,4759.2,4757.8,0.02]
["bitfinex","ETHUSD",1755879333349,3.66,4759.0,4757.8,0.02]
["bitfinex","ETHUSD",1755879333646,0.66,4758.8,4757.8,0.02]
["bitfinex","ETHUSD",1755879334145,0.66,4758.6,4757.8,0.02]
["bitfinex","ETHUSD",1755879334446,3.0,4758.4,4757.8,0.02]
["bitfinex","ETHUSD",1755879334728,5.468,4758.5,4757.8,0.02]
["bitfinex","ETHUSD",1755879334729,7.764,4758.3,4757.8,0.02]
["bitfinex","ETHUSD",1755879334932,0.10987166,4759.3,4757.8,0.02]
["bitfinex","ETHUSD",1755879335144,6.001,4759.2,4757.8,0.02]
["bitfinex","ETHUSD",1755879335805,6.001,4759.2,4757.9,0.18587044]
["bitfinex","ETHUSD",1755879336004,6.001,4759.2,4758.0,0.18587044]
["bitfinex","ETHUSD",1755879336208,5.93,4759.1,4758.1,0.18587044]
["bitfinex","ETHUSD",1755879336436,5.93,4759.1,4757.8,0.02]
["bitfinex","ETHUSD",1755879336739,5.93,4759.1,4757.6,0.001]
["bitfinex","ETHUSD",1755879336740,0.1048,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755879336935,7.744,4757.8,4757.6,0.001]
["bitfinex","ETHUSD",1755879337147,3.461,4759.0,4757.6,0.001]
["bitfinex","ETHUSD",1755879337148,7.74,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755879337329,8.201,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755879338646,8.861,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755879338856,8.861,4757.7,4757.3,0.001]
["bitfinex","ETHUSD",1755879338857,0.66,4757.6,4757.3,0.001]
["bitfinex","ETHUSD",1755879339043,4.0965,4757.6,4757.1,0.001]
["bitfinex","ETHUSD",1755879339241,0.4365,4757.5,4757.1,0.001]
["bitfinex","ETHUSD",1755879339453,0.66,4757.4,4757.1,0.001]
["bitfinex","ETHUSD",1755879339951,7.74,4757.7,4753.6,1.13627233]
["bitfinex","ETHUSD",1755879339952,3.66,4757.1,4755.0,0.18644822]
["bitfinex","ETHUSD",1755879340167,3.0,4755.9,4755.1,0.18644822]
["bitfinex","ETHUSD",1755879340309,0.66,4756.9,4750.8,1.41867514]
["bitfinex","ETHUSD",1755879340310,3.0,4755.0,4751.1,0.1236]
["bitfinex","ETHUSD",1755879340508,13.164,4754.9,4752.9,0.18642701]
["bitfinex","ETHUSD",1755879340716,13.6005,4754.9,4751.2,0.02104731]
["bitfinex","ETHUSD",1755879340925,13.6005,4754.9,4751.6,0.15869465]
["bitfinex","ETHUSD",1755879341145,1.75,4754.9,4752.2,0.1436]
["bitfinex","ETHUSD",1755879341612,3.955,4754.8,4751.8,0.68]
["bitfinex","ETHUSD",1755879342150,3.955,4754.8,4752.6,0.1436]
["bitfinex","ETHUSD",1755879342454,3.955,4754.8,4752.9,0.66]
["bitfinex","ETHUSD",1755879342779,5.9065,4756.3,4756.1,0.001]
["bitfinex","ETHUSD",1755879343066,6.3515,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755879343357,7.665,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755879344264,1.75,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755879344460,0.4365,4758.3,4756.1,0.001]
["bitfinex","ETHUSD",1755879344614,1.75,4757.6,4756.1,0.1446]
["bitfinex","ETHUSD",1755879344815,0.002,4759.7,4756.3,3.66]
["bitfinex","ETHUSD",1755879345119,7.651,4759.6,4756.5,3.66]
["bitfinex","ETHUSD",1755879345325,5.896,4759.5,4756.4,0.1436]
["bitfinex","ETHUSD",1755879345526,5.896,4759.5,4756.6,3.0]
["bitfinex","ETHUSD",1755879345826,5.896,4759.5,4756.4,0.1436]
["bitfinex","ETHUSD",1755879346140,5.896,4759.5,4756.5,0.02102386]
["bitfinex","ETHUSD",1755879346341,0.4365,4759.4,4756.1,0.001]
["bitfinex","ETHUSD",1755879346543,3.66,4759.2,4756.1,0.001]
["bitfinex","ETHUSD",1755879346722,3.0,4759.2,4756.1,0.001]
["bitfinex","ETHUSD",1755879347047,0.1048,4756.7,4756.1,0.001]
["bitfinex","ETHUSD",1755879347251,5.884,4756.6,4756.1,0.001]
["bitfinex","ETHUSD",1755879347630,0.1048,4756.3,4756.1,0.001]
["bitfinex","ETHUSD",1755879350440,2.1865,4758.4,4756.1,0.001]
["bitfinex","ETHUSD",1755879350676,0.4365,4759.5,4756.3,0.66]
["bitfinex","ETHUSD",1755879350832,5.839,4759.4,4756.5,3.66]
["bitfinex","ETHUSD",1755879351031,5.839,4759.4,4756.7,3.66]
["bitfinex","ETHUSD",1755879351237,5.839,4759.4,4756.8,0.18558634]
["bitfinex","ETHUSD",1755879351547,5.839,4759.4,4756.9,0.18558634]
["bitfinex","ETHUSD",1755879351869,5.839,4759.4,4757.0,0.18558634]
["bitfinex","ETHUSD",1755879352069,0.4365,4759.5,4757.1,30.20660755]
["bitfinex","ETHUSD",1755879352269,0.002,4759.7,4758.1,3.66]
["bitfinex","ETHUSD",1755879352572,0.002,4759.7,4758.4,0.66]
["bitfinex","ETHUSD",1755879352882,0.002,4759.7,4758.5,0.18558634]
["bitfinex","ETHUSD",1755879353180,0.002,4759.7,4758.8,0.66]
["bitfinex","ETHUSD",1755879353382,0.002,4759.7,4759.0,3.66]
["bitfinex","ETHUSD",1755879353668,0.002,4759.7,4759.2,3.66]
["bitfinex","ETHUSD",1755879353881,0.002,4759.7,4758.1,0.15620163]
["bitfinex","ETHUSD",1755879354175,0.002,4759.7,4757.3,1.75]
["bitfinex","ETHUSD",1755879354176,0.002,4759.7,4756.8,10.0]
["bitfinex","ETHUSD",1755879354334,0.002,4759.7,4756.9,12.57887448]
["bitfinex","ETHUSD",1755879354538,0.002,4759.7,4757.1,3.0]
["bitfinex","ETHUSD",1755879354757,0.002,4759.7,4757.3,3.0]
["bitfinex","ETHUSD",1755879354970,0.002,4759.7,4756.9,12.55785239]
["bitfinex","ETHUSD",1755879354971,0.002,4759.7,4757.5,3.0]
["bitfinex","ETHUSD",1755879355265,0.002,4759.7,4757.8,0.66]
["bitfinex","ETHUSD",1755879355571,0.4385,4759.7,4756.1,0.001]
["bitfinex","ETHUSD",1755879355935,4.75,4760.1,4756.2,0.18559075]
["bitfinex","ETHUSD",1755879356140,4.75,4760.1,4756.3,0.18559075]
["bitfinex","ETHUSD",1755879356353,4.75,4760.1,4756.4,0.18559075]
["bitfinex","ETHUSD",1755879356548,4.75,4760.1,4756.5,0.18559075]
["bitfinex","ETHUSD",1755879356749,4.75,4760.1,4756.6,0.18559075]
["bitfinex","ETHUSD",1755879356950,4.75,4760.1,4756.1,0.1585973]
["bitfinex","ETHUSD",1755879356951,4.75,4760.1,4756.1,0.001]
["bitfinex","ETHUSD",1755879357341,3.66,4758.7,4756.1,0.001]
["bitfinex","ETHUSD",1755879357536,12.41425239,4758.8,4756.1,0.001]
["bitfinex","ETHUSD",1755879357537,3.66,4758.5,4756.1,0.001]
["bitfinex","ETHUSD",1755879357970,0.66,4758.3,4756.1,0.001]
["bitfinex","ETHUSD",1755879358361,0.4365,4758.2,4756.1,0.001]
["bitfinex","ETHUSD",1755879358549,3.0,4758.0,4756.1,0.001]
["bitfinex","ETHUSD",1755879358756,3.0,4757.8,4756.1,0.001]
["bitfinex","ETHUSD",1755879359173,0.4365,4757.7,4756.1,0.001]
["bitfinex","ETHUSD",1755879360574,0.1048,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755879360746,7.6018,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755879361145,8.0383,4756.2,4756.1,0.001]
["bitfinex","ETHUSD",1755879361649,8.0383,4756.2,4755.6,0.001]
["bitfinex","ETHUSD",1755879361650,0.66,4756.1,4754.8,0.001]
["bitfinex","ETHUSD",1755879361850,0.66,4756.1,4750.7,1.75]
["bitfinex","ETHUSD",1755879361851,0.1048,4754.9,4752.2,0.1056]
["bitfinex","ETHUSD",1755879362069,0.1048,4752.9,4750.1,12.41425239]
["bitfinex","ETHUSD",1755879362273,12.41425239,4755.2,4749.9,0.10992175]
["bitfinex","ETHUSD",1755879362274,7.9155,4752.8,4749.9,0.10992175]
["bitfinex","ETHUSD",1755879362446,7.9155,4752.8,4748.9,5.47]
["bitfinex","ETHUSD",1755879362447,1.75,4752.7,4750.1,12.41425239]
["bitfinex","ETHUSD",1755879362642,1.75,4752.7,4750.2,0.02105174]
["bitfinex","ETHUSD",1755879362877,0.4365,4752.6,4748.5,0.4415]
["bitfinex","ETHUSD",1755879363346,0.4365,4752.6,4748.7,3.0]
["bitfinex","ETHUSD",1755879363549,0.43049137,4752.6,4749.3,0.4415]
["bitfinex","ETHUSD",1755879364069,0.43049137,4752.6,4749.4,0.02105529]
["bitfinex","ETHUSD",1755879364269,0.43049137,4752.6,4750.0,0.02248763]
["bitfinex","ETHUSD",1755879364469,5.716,4752.5,4750.0,0.001435]
["bitfinex","ETHUSD",1755879364649,1.751,4752.4,4750.9,0.02104864]
["bitfinex","ETHUSD",1755879364853,1.751,4752.4,4750.0,0.001435]
["bitfinex","ETHUSD",1755879364854,5.716,4752.3,4750.0,0.001435]
["bitfinex","ETHUSD",1755879365058,1.751,4752.4,4750.9,0.02104864]
["bitfinex","ETHUSD",1755879365260,1.751,4752.4,4750.7,12.41425239]
["bitfinex","ETHUSD",1755879365475,1.751,4752.4,4751.0,0.4415]
["bitfinex","ETHUSD",1755879365800,5.472,4754.5,4751.7,3.66]
["bitfinex","ETHUSD",1755879365801,1.751,4753.4,4751.7,3.66]
["bitfinex","ETHUSD",1755879365966,1.751,4755.0,4752.3,3.0]
["bitfinex","ETHUSD",1755879366309,1.751,4754.9,4753.2,2.66]
["bitfinex","ETHUSD",1755879366490,1.751,4755.9,4753.3,40.46253801]
["bitfinex","ETHUSD",1755879366691,0.4365,4757.0,4754.0,12.41425239]
["bitfinex","ETHUSD",1755879366692,1.751,4756.3,4754.0,12.41425239]
["bitfinex","ETHUSD",1755879366892,1.751,4758.2,4755.9,12.41425239]
["bitfinex","ETHUSD",1755879367191,0.36344317,4760.3,4756.8,12.41425239]
["bitfinex","ETHUSD",1755879367192,1.751,4759.3,4756.8,12.41425239]
["bitfinex","ETHUSD",1755879367519,1.751,4759.3,4756.0,31.28281542]
["bitfinex","ETHUSD",1755879367520,0.4365,4760.8,4758.6,12.41425239]
["bitfinex","ETHUSD",1755879367812,1.751,4762.1,4759.2,18.726]
["bitfinex","ETHUSD",1755879368019,0.002,4763.2,4760.1,12.41425239]
["bitfinex","ETHUSD",1755879368301,0.002,4763.2,4760.3,0.66]
["bitfinex","ETHUSD",1755879368465,0.4534,4762.6,4759.2,12.86305239]
["bitfinex","ETHUSD",1755879368666,1.751,4761.5,4759.3,0.02101149]
["bitfinex","ETHUSD",1755879368897,1.751,4761.5,4758.6,1.751]
["bitfinex","ETHUSD",1755879369125,1.751,4761.5,4758.5,0.66]
["bitfinex","ETHUSD",1755879369261,1.751,4761.5,4758.7,3.0]
["bitfinex","ETHUSD",1755879369262,0.02,4758.8,4758.7,3.0]
["bitfinex","ETHUSD",1755879369466,0.02,4758.8,4758.7,6.4788]
["bitfinex","ETHUSD",1755879369716,0.02,4758.8,4758.7,30.0]
["bitfinex","ETHUSD",1755879369861,2.2214,4758.8,4755.8,0.02]
["bitfinex","ETHUSD",1755879370069,0.02,4758.8,4756.1,12.41425239]
["bitfinex","ETHUSD",1755879370263,0.02,4758.8,4756.2,18.3948]
["bitfinex","ETHUSD",1755879370483,0.02,4758.8,4757.1,0.66]
["bitfinex","ETHUSD",1755879370683,0.02,4758.8,4756.3,0.4488]
["bitfinex","ETHUSD",1755879371126,0.4504,4758.7,4756.8,7.0]
["bitfinex","ETHUSD",1755879371331,0.4504,4758.7,4755.1,12.86305239]
["bitfinex","ETHUSD",1755879371835,0.4504,4758.7,4755.1,0.4488]
["bitfinex","ETHUSD",1755879372029,0.4504,4758.7,4754.2,12.41425239]
["bitfinex","ETHUSD",1755879372030,0.4504,4758.7,4754.3,10.0]
["bitfinex","ETHUSD",1755879372332,0.4504,4758.7,4755.0,0.4488]
["bitfinex","ETHUSD",1755879372489,5.716,4758.6,4755.1,0.66]
["bitfinex","ETHUSD",1755879372912,5.716,4758.6,4756.0,3.0]
["bitfinex","ETHUSD",1755879373141,1.1104,4758.5,4753.7,0.08584176]
["bitfinex","ETHUSD",1755879373299,1.1104,4758.5,4751.6,1.75]
["bitfinex","ETHUSD",1755879373300,4.1104,4758.5,4752.8,0.4688]
["bitfinex","ETHUSD",1755879373616,0.66,4758.3,4752.9,0.02103978]
["bitfinex","ETHUSD",1755879373821,0.66,4758.3,4752.8,0.4688]
["bitfinex","ETHUSD",1755879373822,3.66,4758.1,4752.8,0.4688]
["bitfinex","ETHUSD",1755879374023,0.66,4757.9,4752.8,0.4688]
["bitfinex","ETHUSD",1755879374221,3.66,4757.7,4752.8,0.4688]
["bitfinex","ETHUSD",1755879374424,0.66,4757.5,4752.8,0.4688]
["bitfinex","ETHUSD",1755879375038,0.66,4757.3,4752.8,0.02]
["bitfinex","ETHUSD",1755879375432,0.66,4756.6,4752.8,0.02]
["bitfinex","ETHUSD",1755879375732,3.66,4756.4,4752.8,0.02]
["bitfinex","ETHUSD",1755879375936,3.0,4756.4,4752.8,0.02]
["bitfinex","ETHUSD",1755879376299,0.4504,4756.3,4752.8,0.02]
["bitfinex","ETHUSD",1755879376836,3.0,4756.4,4752.8,0.02]
["bitfinex","ETHUSD",1755879376837,0.4504,4756.2,4752.8,0.04104022]
["bitfinex","ETHUSD",1755879377143,0.4504,4756.2,4752.9,0.02103978]
["bitfinex","ETHUSD",1755879377325,0.4504,4756.2,4753.5,0.4488]
["bitfinex","ETHUSD",1755879377495,5.716,4756.1,4753.6,0.02103668]
["bitfinex","ETHUSD",1755879377702,5.716,4756.0,4753.5,0.4488]
["bitfinex","ETHUSD",1755879377895,5.716,4756.0,4753.6,0.02103668]
["bitfinex","ETHUSD",1755879378216,5.716,4756.0,4753.5,0.4488]
["bitfinex","ETHUSD",1755879378420,6.1664,4756.0,4753.5,0.4488]
["bitfinex","ETHUSD",1755879378596,5.716,4756.0,4753.5,0.4488]
["bitfinex","ETHUSD",1755879378798,5.715,4756.0,4754.5,0.4488]
["bitfinex","ETHUSD",1755879379296,5.715,4756.0,4753.2,1.751]
["bitfinex","ETHUSD",1755879379521,5.715,4756.0,4753.7,0.4488]
["bitfinex","ETHUSD",1755879379895,1.75,4756.7,4753.2,1.751]
["bitfinex","ETHUSD",1755879380101,5.715,4756.6,4754.1,0.4488]
["bitfinex","ETHUSD",1755879380524,5.715,4756.6,4754.2,0.02103403]
["bitfinex","ETHUSD",1755879380832,5.715,4756.6,4754.1,0.4488]
["bitfinex","ETHUSD",1755879381041,5.715,4756.6,4754.2,0.02103403]
["bitfinex","ETHUSD",1755879381345,5.715,4756.6,4754.1,0.4488]
["bitfinex","ETHUSD",1755879382395,5.715,4756.6,4754.2,0.02103403]
["bitfinex","ETHUSD",1755879382910,5.714,4756.5,4754.2,0.02103403]
["bitfinex","ETHUSD",1755879383116,0.1048,4755.9,4754.2,0.12583403]
["bitfinex","ETHUSD",1755879383639,0.1048,4755.9,4754.7,0.1048]
["bitfinex","ETHUSD",1755879383846,0.1048,4755.9,4755.2,0.1048]
["bitfinex","ETHUSD",1755879384007,0.1048,4755.9,4754.8,0.4688]
["bitfinex","ETHUSD",1755879384213,0.1048,4755.9,4754.8,0.02]
["bitfinex","ETHUSD",1755879384625,0.1048,4755.9,4754.8,0.04103137]
["bitfinex","ETHUSD",1755879385140,0.1048,4755.9,4754.8,0.02]
["bitfinex","ETHUSD",1755879385341,0.5552,4755.9,4754.8,0.02]
["bitfinex","ETHUSD",1755879386932,1.2152,4755.9,4754.8,0.02]
["bitfinex","ETHUSD",1755879387333,3.5552,4755.9,4754.8,0.02]
["bitfinex","ETHUSD",1755879387612,0.66,4755.8,4754.8,0.02]
["bitfinex","ETHUSD",1755879387846,0.1048,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755879388054,7.5668,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755879388253,8.0172,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755879388464,8.6772,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755879388664,7.9124,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755879388815,10.9124,4754.9,4753.8,0.02]
["bitfinex","ETHUSD",1755879389148,0.66,4754.7,4753.8,0.02]
["bitfinex","ETHUSD",1755879389454,3.66,4754.5,4751.3,0.001]
["bitfinex","ETHUSD",1755879389633,0.66,4754.4,4753.8,0.001]
["bitfinex","ETHUSD",1755879389834,1.1104,4754.4,4753.8,0.001]
["bitfinex","ETHUSD",1755879390019,0.66,4754.2,4753.8,0.001]
["bitfinex","ETHUSD",1755879390410,0.4504,4754.1,4753.8,0.001]
["bitfinex","ETHUSD",1755879390847,0.66,4754.0,4753.8,0.001]
["bitfinex","ETHUSD",1755879391213,9.8204,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755879391408,2.2014,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755879391642,7.9114,4753.9,4753.8,0.001]
["bitfinex","ETHUSD",1755879392444,6.84482817,4753.9,4753.8,0.1866132]
["bitfinex","ETHUSD",1755879392741,7.29522817,4753.9,4753.8,0.1866132]
["bitfinex","ETHUSD",1755879393128,0.66,4753.8,4751.3,0.001]
["bitfinex","ETHUSD",1755879393336,1.1104,4753.8,4751.3,0.001]
["bitfinex","ETHUSD",1755879393523,0.4504,4753.7,4751.3,0.001]
["bitfinex","ETHUSD",1755879393720,7.224,4753.6,4751.3,0.001]
["bitfinex","ETHUSD",1755879393923,1.751,4753.5,4751.7,0.4488]
["bitfinex","ETHUSD",1755879394111,7.459,4753.4,4751.7,0.4488]
["bitfinex","ETHUSD",1755879394317,5.708,4753.3,4751.9,0.02104421]
["bitfinex","ETHUSD",1755879394525,5.708,4753.3,4751.7,0.4488]
["bitfinex","ETHUSD",1755879395044,5.708,4753.3,4751.4,0.4488]
["bitfinex","ETHUSD",1755879395248,0.4504,4753.2,4751.3,0.001]
["bitfinex","ETHUSD",1755879395746,5.708,4753.1,4752.1,0.4488]
["bitfinex","ETHUSD",1755879395947,5.708,4753.0,4752.9,0.4488]
["bitfinex","ETHUSD",1755879396247,5.708,4753.0,4751.3,0.001]
["bitfinex","ETHUSD",1755879396248,5.708,4753.0,4751.9,0.4488]
["bitfinex","ETHUSD",1755879396419,5.708,4753.0,4752.9,0.4488]
["bitfinex","ETHUSD",1755879396616,1.751,4753.4,4751.3,0.001]
["bitfinex","ETHUSD",1755879396617,1.751,4753.4,4752.3,0.4488]
["bitfinex","ETHUSD",1755879396846,5.707,4753.3,4752.3,0.4488]
["bitfinex","ETHUSD",1755879397348,1.751,4753.4,4752.1,0.4488]
["bitfinex","ETHUSD",1755879397655,5.706,4753.3,4751.9,0.4488]
["bitfinex","ETHUSD",1755879397817,1.751,4753.4,4751.4,0.66]
["bitfinex","ETHUSD",1755879398023,5.706,4753.3,4752.1,0.4488]
["bitfinex","ETHUSD",1755879398223,1.751,4753.4,4752.2,0.02104288]
["bitfinex","ETHUSD",1755879398555,5.706,4753.3,4752.9,0.4426]
["bitfinex","ETHUSD",1755879398851,0.1048,4753.2,4752.9,0.4426]
["bitfinex","ETHUSD",1755879399153,0.1048,4753.0,4752.2,0.1056]
["bitfinex","ETHUSD",1755879399358,0.1048,4753.0,4752.9,0.4426]
["bitfinex","ETHUSD",1755879399914,5.704,4753.0,4752.9,0.4426]
["bitfinex","ETHUSD",1755879400154,1.751,4753.4,4752.9,0.4426]
["bitfinex","ETHUSD",1755879400353,5.704,4753.3,4753.0,0.4426]
["bitfinex","ETHUSD",1755879400525,5.704,4753.3,4753.1,0.4426]
["bitfinex","ETHUSD",1755879400727,1.751,4753.4,4753.2,0.4426]
["bitfinex","ETHUSD",1755879400931,1.751,4753.4,4753.3,0.4426]
["bitfinex","ETHUSD",1755879401137,7.454,4753.4,4753.3,0.4426]
["bitfinex","ETHUSD",1755879401314,1.751,4753.4,4753.3,0.4426]
["bitfinex","ETHUSD",1755879401520,5.702,4754.2,4753.3,0.5474]
["bitfinex","ETHUSD",1755879401747,0.1048,4754.0,4753.4,0.66]
["bitfinex","ETHUSD",1755879401920,1.751,4756.3,4754.1,0.66]
["bitfinex","ETHUSD",1755879402239,1.751,4756.3,4753.8,12.44582125]
["bitfinex","ETHUSD",1755879402240,5.702,4756.2,4754.3,3.0]
["bitfinex","ETHUSD",1755879402563,5.702,4756.2,4754.2,13.4276]
["bitfinex","ETHUSD",1755879402564,5.702,4756.2,4754.2,0.4426]
["bitfinex","ETHUSD",1755879402721,5.702,4756.2,4754.3,0.66]
["bitfinex","ETHUSD",1755879403055,5.702,4756.2,4754.2,0.4426]
["bitfinex","ETHUSD",1755879404321,5.702,4756.2,4752.9,3.0]
["bitfinex","ETHUSD",1755879404540,5.702,4756.2,4753.0,0.46363934]
["bitfinex","ETHUSD",1755879404760,5.702,4756.2,4753.2,0.66]
["bitfinex","ETHUSD",1755879404971,5.702,4756.2,4753.3,0.02103801]
["bitfinex","ETHUSD",1755879405772,5.702,4756.2,4753.4,0.3526]
["bitfinex","ETHUSD",1755879405929,5.702,4756.2,4753.5,0.02103713]
["bitfinex","ETHUSD",1755879406447,2.1818,4756.3,4753.6,30.0]
["bitfinex","ETHUSD",1755879406643,0.002,4757.2,4754.2,12.44582125]
["bitfinex","ETHUSD",1755879406848,0.002,4757.2,4753.7,3.67950641]
["bitfinex","ETHUSD",1755879406849,0.002,4757.2,4756.1,3.66]
["bitfinex","ETHUSD",1755879407054,0.002,4757.2,4755.3,0.66]
["bitfinex","ETHUSD",1755879407225,1.751,4756.9,4754.3,0.15782576]
["bitfinex","ETHUSD",1755879407531,0.00452983,4756.7,4754.5,3.0]
["bitfinex","ETHUSD",1755879407738,5.694,4756.7,4754.6,0.46363226]
["bitfinex","ETHUSD",1755879407935,1.751,4756.9,4754.6,0.46363226]
["bitfinex","ETHUSD",1755879407936,1.751,4756.9,4754.7,0.66]
["bitfinex","ETHUSD",1755879408141,5.694,4756.6,4755.1,3.66]
["bitfinex","ETHUSD",1755879408328,0.002,4756.8,4755.3,0.66]
["bitfinex","ETHUSD",1755879408529,0.002,4756.8,4755.5,0.66]
["bitfinex","ETHUSD",1755879408751,0.002,4756.8,4755.7,3.66]
["bitfinex","ETHUSD",1755879408959,0.002,4756.8,4755.4,0.4426]
["bitfinex","ETHUSD",1755879409160,0.002,4756.8,4756.0,0.66]
["bitfinex","ETHUSD",1755879409366,0.002,4757.2,4756.2,3.66]
["bitfinex","ETHUSD",1755879409663,0.002,4757.2,4756.4,3.0]
["bitfinex","ETHUSD",1755879409852,0.002,4757.2,4756.2,0.66]
["bitfinex","ETHUSD",1755879410234,0.002,4757.2,4756.1,0.4426]
["bitfinex","ETHUSD",1755879410429,0.002,4757.2,4756.2,0.66]
["bitfinex","ETHUSD",1755879411254,0.002,4757.2,4756.4,12.44582125]
["bitfinex","ETHUSD",1755879411445,1.41108784,4757.6,4756.6,3.66]
["bitfinex","ETHUSD",1755879411632,1.41108784,4757.6,4756.8,3.66]
["bitfinex","ETHUSD",1755879411832,1.41108784,4757.6,4755.0,5.472]
["bitfinex","ETHUSD",1755879411833,20.0,4758.5,4757.7,0.66]
["bitfinex","ETHUSD",1755879412075,20.0,4758.5,4757.9,3.66]
["bitfinex","ETHUSD",1755879412278,20.0,4758.5,4756.8,0.4426]
["bitfinex","ETHUSD",1755879412598,1.75452983,4758.4,4757.5,0.1048]
["bitfinex","ETHUSD",1755879412736,0.1048,4757.8,4757.0,0.1048]
["bitfinex","ETHUSD",1755879413078,1.75452983,4758.4,4756.0,0.4426]
["bitfinex","ETHUSD",1755879413079,0.1048,4757.2,4756.6,0.1048]
["bitfinex","ETHUSD",1755879413380,0.1048,4757.2,4755.4,12.44582125]
["bitfinex","ETHUSD",1755879413381,0.00452983,4757.1,4755.0,0.4426]
["bitfinex","ETHUSD",1755879413540,0.1048,4756.7,4756.0,0.1048]
["bitfinex","ETHUSD",1755879413737,5.68952983,4756.6,4755.2,0.0210296]
["bitfinex","ETHUSD",1755879413936,5.685,4756.6,4755.2,0.0210296]
["bitfinex","ETHUSD",1755879414239,5.684,4756.7,4755.3,0.4426]
["bitfinex","ETHUSD",1755879414442,0.1048,4756.2,4755.5,0.1048]
["bitfinex","ETHUSD",1755879414648,0.1048,4756.2,4752.1,1.80206212]
["bitfinex","ETHUSD",1755879414649,0.1048,4755.6,4752.4,0.1056]
["bitfinex","ETHUSD",1755879414871,0.1048,4755.6,4752.2,10.0]
["bitfinex","ETHUSD",1755879414872,7.86932983,4755.5,4752.1,10.0]
["bitfinex","ETHUSD",1755879415178,7.8648,4755.5,4752.2,10.0]
["bitfinex","ETHUSD",1755879415380,0.1048,4753.5,4752.9,0.1048]
["bitfinex","ETHUSD",1755879415668,5.682,4753.7,4753.1,0.1048]
["bitfinex","ETHUSD",1755879415974,5.7868,4753.7,4753.2,0.02103845]
["bitfinex","ETHUSD",1755879416184,5.682,4753.6,4753.2,0.02103845]
["bitfinex","ETHUSD",1755879416368,5.682,4753.6,4753.3,0.02103801]
["bitfinex","ETHUSD",1755879416536,0.00452983,4753.5,4752.0,0.4426]
["bitfinex","ETHUSD",1755879416737,0.1048,4753.0,4752.4,0.1056]
["bitfinex","ETHUSD",1755879416937,0.1048,4753.0,4752.5,0.02104155]
["bitfinex","ETHUSD",1755879417365,0.1048,4753.0,4752.4,0.1056]
["bitfinex","ETHUSD",1755879417574,0.1048,4753.0,4751.8,0.388]
["bitfinex","ETHUSD",1755879417868,0.1048,4753.0,4752.2,0.1056]
["bitfinex","ETHUSD",1755879418240,0.43532983,4752.9,4751.8,0.388]
["bitfinex","ETHUSD",1755879419139,1.75,4754.0,4751.9,0.02104421]
["bitfinex","ETHUSD",1755879419339,1.75,4754.0,4751.8,0.388]
["bitfinex","ETHUSD",1755879419340,5.68352983,4753.9,4751.8,0.388]
["bitfinex","ETHUSD",1755879419544,0.4308,4753.6,4751.8,0.388]
["bitfinex","ETHUSD",1755879419764,0.00452983,4753.5,4751.8,0.388]
["bitfinex","ETHUSD",1755879420494,0.4308,4753.4,4751.8,0.388]
["bitfinex","ETHUSD",1755879420635,0.00452983,4753.3,4751.8,0.388]
["bitfinex","ETHUSD",1755879420839,0.00452983,4753.3,4751.9,0.02104421]
["bitfinex","ETHUSD",1755879421062,5.677,4753.2,4751.8,0.389]
["bitfinex","ETHUSD",1755879421251,0.00452983,4753.1,4751.8,0.389]
["bitfinex","ETHUSD",1755879421448,1.75,4754.0,4751.8,0.389]
["bitfinex","ETHUSD",1755879421449,5.677,4753.0,4751.8,0.389]
["bitfinex","ETHUSD",1755879421654,0.00452983,4752.9,4751.8,0.389]
["bitfinex","ETHUSD",1755879421874,0.43532983,4752.9,4751.8,0.389]
["bitfinex","ETHUSD",1755879423080,5.675,4752.8,4751.8,0.389]
["bitfinex","ETHUSD",1755879423281,0.43532983,4752.7,4751.8,0.389]
["bitfinex","ETHUSD",1755879423518,1.75552983,4752.6,4751.3,0.001]
["bitfinex","ETHUSD",1755879423818,5.674,4752.5,4751.3,0.001]
["bitfinex","ETHUSD",1755879423984,0.00452983,4752.4,4751.3,0.001]
["bitfinex","ETHUSD",1755879424183,2.1818,4753.5,4751.3,0.001]
["bitfinex","ETHUSD",1755879424415,5.675,4753.4,4751.4,30.66]
["bitfinex","ETHUSD",1755879424705,1.751,4753.5,4751.6,0.66]
["bitfinex","ETHUSD",1755879425004,1.751,4754.8,4752.4,3.66]
["bitfinex","ETHUSD",1755879425213,1.751,4754.8,4752.6,3.66]
["bitfinex","ETHUSD",1755879425531,1.751,4754.8,4753.3,3.66]
["bitfinex","ETHUSD",1755879425673,0.00452983,4754.7,4753.4,0.02103757]
["bitfinex","ETHUSD",1755879425868,0.00452983,4754.7,4753.2,0.66]
["bitfinex","ETHUSD",1755879426100,5.672,4754.7,4753.4,3.66]
["bitfinex","ETHUSD",1755879426275,5.672,4754.7,4753.4,0.66]
["bitfinex","ETHUSD",1755879426604,5.672,4754.7,4753.1,0.4426]
["bitfinex","ETHUSD",1755879427107,1.751,4754.8,4753.2,0.66]
["bitfinex","ETHUSD",1755879427291,7.421,4754.8,4753.4,0.66]
["bitfinex","ETHUSD",1755879427470,7.421,4754.8,4752.9,3.0]
["bitfinex","ETHUSD",1755879427471,0.02,4754.8,4753.9,0.66]
["bitfinex","ETHUSD",1755879427675,0.02,4754.8,4753.0,15.474]
["bitfinex","ETHUSD",1755879427676,0.02,4755.8,4754.8,3.66]
["bitfinex","ETHUSD",1755879427907,0.02,4755.8,4755.0,3.66]
["bitfinex","ETHUSD",1755879428199,0.02,4755.8,4755.2,3.66]
["bitfinex","ETHUSD",1755879428377,0.02,4755.8,4755.3,0.02102916]
["bitfinex","ETHUSD",1755879428582,0.02,4755.8,4755.5,0.66]
["bitfinex","ETHUSD",1755879428784,0.02,4755.8,4755.7,0.66]
["bitfinex","ETHUSD",1755879429111,0.02,4755.8,4755.7,33.81566865]
["bitfinex","ETHUSD",1755879429316,0.02,4755.8,4755.7,1.26126865]
["bitfinex","ETHUSD",1755879429531,0.02,4755.8,4755.7,1.1604]
["bitfinex","ETHUSD",1755879431317,0.02,4755.8,4755.7,0.1048]
["bitfinex","ETHUSD",1755879431497,0.02,4755.8,4755.4,0.1547785]
["bitfinex","ETHUSD",1755879432041,0.43492983,4755.7,4752.9,0.4456]
["bitfinex","ETHUSD",1755879432196,0.43492983,4755.7,4753.0,0.02103934]
["bitfinex","ETHUSD",1755879432529,5.662,4755.6,4753.4,12.44582125]
["bitfinex","ETHUSD",1755879432692,0.1048,4755.1,4754.3,0.1048]
["bitfinex","ETHUSD",1755879432892,0.1248,4755.8,4754.1,0.4456]
["bitfinex","ETHUSD",1755879433192,0.1248,4755.8,4755.1,0.1048]
["bitfinex","ETHUSD",1755879433193,5.7858,4755.8,4755.1,0.1048]
["bitfinex","ETHUSD",1755879433517,5.7858,4755.8,4753.5,10.0]
["bitfinex","ETHUSD",1755879433518,0.1048,4755.3,4754.6,0.1048]
["bitfinex","ETHUSD",1755879433704,0.00452983,4755.2,4753.5,3.0]
["bitfinex","ETHUSD",1755879433909,0.00452983,4755.2,4753.4,0.4456]
["bitfinex","ETHUSD",1755879433910,0.43492983,4755.7,4753.4,0.4456]
["bitfinex","ETHUSD",1755879434219,5.681,4755.8,4753.8,12.44582125]
["bitfinex","ETHUSD",1755879434423,5.681,4755.8,4754.9,0.66]
["bitfinex","ETHUSD",1755879434424,0.02,4755.8,4754.9,0.66]
["bitfinex","ETHUSD",1755879435321,0.02,4755.8,4754.5,0.66]
["bitfinex","ETHUSD",1755879435529,0.02,4755.8,4754.7,0.66]
["bitfinex","ETHUSD",1755879435818,0.02,4755.8,4754.4,3.66]
["bitfinex","ETHUSD",1755879436019,0.02,4755.8,4754.7,0.66]
["bitfinex","ETHUSD",1755879436222,0.02,4755.8,4755.3,3.66]
["bitfinex","ETHUSD",1755879436423,1.751,4758.4,4756.2,3.66]
["bitfinex","ETHUSD",1755879436719,0.022,4756.8,4756.3,0.02102474]
["bitfinex","ETHUSD",1755879436925,0.022,4756.8,4756.2,3.0]
["bitfinex","ETHUSD",1755879437128,0.022,4756.8,4756.3,0.66]
["bitfinex","ETHUSD",1755879437328,0.022,4756.8,4756.2,3.0]
["bitfinex","ETHUSD",1755879438339,1.751,4758.4,4756.3,1.12662474]
["bitfinex","ETHUSD",1755879438539,1.751,4758.4,4757.7,15.44582125]
["bitfinex","ETHUSD",1755879438700,1.751,4758.4,4756.8,12.44582125]
["bitfinex","ETHUSD",1755879438901,0.00452983,4757.7,4755.7,0.66]
["bitfinex","ETHUSD",1755879439196,5.651,4757.6,4755.7,0.66]
["bitfinex","ETHUSD",1755879439423,0.00452983,4757.5,4755.8,0.02102695]
["bitfinex","ETHUSD",1755879439623,5.651,4757.6,4755.8,0.02102695]
["bitfinex","ETHUSD",1755879439823,0.00452983,4757.5,4755.8,0.02102695]
["bitfinex","ETHUSD",1755879440024,1.751,4758.4,4756.5,3.66]
["bitfinex","ETHUSD",1755879440224,5.649,4758.2,4756.5,3.66]
["bitfinex","ETHUSD",1755879440425,0.012,4757.8,4756.5,3.66]
["bitfinex","ETHUSD",1755879440624,5.65152983,4757.7,4755.6,0.4456]
["bitfinex","ETHUSD",1755879440827,5.647,4757.7,4755.7,0.66]
["bitfinex","ETHUSD",1755879441000,5.647,4757.7,4754.7,5.80800724]
["bitfinex","ETHUSD",1755879441001,0.00452983,4757.6,4755.1,12.89142125]
["bitfinex","ETHUSD",1755879441200,0.00452983,4757.6,4755.2,3.66]
["bitfinex","ETHUSD",1755879441433,0.00452983,4757.6,4755.1,12.89142125]
["bitfinex","ETHUSD",1755879441730,0.4304,4757.5,4755.1,12.89142125]
["bitfinex","ETHUSD",1755879441931,5.64952983,4757.4,4755.1,12.89142125]
["bitfinex","ETHUSD",1755879442143,5.645,4757.4,4755.1,12.89142125]
["bitfinex","ETHUSD",1755879442325,0.43492983,4757.3,4754.5,0.4456]
["bitfinex","ETHUSD",1755879442533,0.43492983,4757.3,4754.3,0.16185779]
["bitfinex","ETHUSD",1755879442903,0.43492983,4757.3,4753.0,0.02103934]
["bitfinex","ETHUSD",1755879443101,0.4304,4757.3,4753.1,0.4456]
["bitfinex","ETHUSD",1755879443344,0.43492983,4757.3,4753.2,0.02103845]
["bitfinex","ETHUSD",1755879443513,0.66,4757.2,4752.9,12.44582125]
["bitfinex","ETHUSD",1755879443703,5.18492983,4757.1,4752.9,12.44582125]
["bitfinex","ETHUSD",1755879443904,3.4304,4757.0,4753.0,3.0]
["bitfinex","ETHUSD",1755879444105,0.43492983,4756.9,4753.0,3.0]
["bitfinex","ETHUSD",1755879444377,0.1048,4754.5,4753.8,0.1048]
["bitfinex","ETHUSD",1755879444651,7.391,4755.0,4753.1,0.4456]
["bitfinex","ETHUSD",1755879444804,0.1048,4754.8,4754.1,0.1048]
["bitfinex","ETHUSD",1755879445000,7.39,4754.9,4753.2,0.66]
["bitfinex","ETHUSD",1755879445001,1.75,4754.9,4754.2,0.02103403]
["bitfinex","ETHUSD",1755879445246,1.75,4754.9,4754.6,0.1048]
["bitfinex","ETHUSD",1755879445426,1.75,4754.9,4754.8,0.1048]
["bitfinex","ETHUSD",1755879445815,0.1048,4755.7,4754.8,0.1048]
["bitfinex","ETHUSD",1755879446016,1.75,4756.0,4754.9,3.84586906]
["bitfinex","ETHUSD",1755879446347,1.75,4756.0,4755.5,0.1048]
["bitfinex","ETHUSD",1755879446509,1.75,4756.0,4755.6,0.63146906]
["bitfinex","ETHUSD",1755879446709,1.75,4756.0,4755.9,0.1048]
["bitfinex","ETHUSD",1755879446947,1.75,4756.0,4755.9,0.29066906]
["bitfinex","ETHUSD",1755879448937,1.75,4756.0,4755.9,0.18586906]
["bitfinex","ETHUSD",1755879449248,1.75,4756.0,4755.9,0.18635634]
["bitfinex","ETHUSD",1755879449450,1.8548,4756.0,4755.9,0.18635634]
["bitfinex","ETHUSD",1755879450013,1.75,4756.0,4755.9,0.18635634]
["bitfinex","ETHUSD",1755879450259,1.75,4756.0,4755.9,0.29115634]
["bitfinex","ETHUSD",1755879451120,0.002,4756.8,4755.9,0.73675634]
["bitfinex","ETHUSD",1755879451470,0.1068,4756.8,4756.0,0.18635634]
["bitfinex","ETHUSD",1755879451610,0.00452983,4756.7,4756.1,0.18635634]
["bitfinex","ETHUSD",1755879451811,5.627,4756.6,4756.2,0.18635634]
["bitfinex","ETHUSD",1755879452034,0.00452983,4756.5,4756.3,0.18635634]
["bitfinex","ETHUSD",1755879452212,0.1048,4756.4,4755.6,0.1048]
["bitfinex","ETHUSD",1755879452414,0.1048,4756.4,4755.7,0.18675466]
["bitfinex","ETHUSD",1755879452639,0.1048,4756.4,4755.8,0.18675466]
["bitfinex","ETHUSD",1755879452847,0.00452983,4756.3,4755.9,0.18675466]
["bitfinex","ETHUSD",1755879453031,0.00452983,4756.3,4754.8,0.001]
["bitfinex","ETHUSD",1755879453032,0.1048,4756.0,4755.3,0.1048]
["bitfinex","ETHUSD",1755879453210,5.626,4756.5,4755.4,0.20812185]
["bitfinex","ETHUSD",1755879453409,0.002,4756.8,4755.6,0.66]
["bitfinex","ETHUSD",1755879453613,0.1068,4756.8,4756.2,0.1048]
["bitfinex","ETHUSD",1755879453848,0.002,4756.8,4756.3,3.18709313]
["bitfinex","ETHUSD",1755879454047,0.002,4756.8,4756.7,0.1048]
["bitfinex","ETHUSD",1755879454249,0.002,4756.8,4756.7,0.29189313]
["bitfinex","ETHUSD",1755879456025,0.002,4756.8,4756.7,16.74793317]
["bitfinex","ETHUSD",1755879456746,5.619,4758.2,4756.8,3.0]
["bitfinex","ETHUSD",1755879456917,1.75,4758.4,4757.5,3.0]
["bitfinex","ETHUSD",1755879457119,5.617,4758.1,4757.6,0.18709313]
["bitfinex","ETHUSD",1755879457446,5.617,4758.1,4757.7,0.18709313]
["bitfinex","ETHUSD",1755879457650,1.75,4758.4,4757.7,0.18709313]
["bitfinex","ETHUSD",1755879457847,5.63,4757.8,4757.7,0.18709313]
["bitfinex","ETHUSD",1755879458225,6.0676,4757.8,4755.9,13.55004004]
["bitfinex","ETHUSD",1755879458442,0.00452983,4757.7,4756.0,0.18768845]
["bitfinex","ETHUSD",1755879458643,0.00452983,4757.7,4756.1,0.18768845]
["bitfinex","ETHUSD",1755879458845,0.4376,4757.6,4756.2,0.1876544]
["bitfinex","ETHUSD",1755879459151,0.4376,4757.6,4754.8,0.001]
["bitfinex","ETHUSD",1755879459152,0.00452983,4757.5,4756.3,0.1876544]
["bitfinex","ETHUSD",1755879459337,6.0496,4757.4,4755.0,0.02103049]
["bitfinex","ETHUSD",1755879459555,0.00452983,4757.3,4755.0,0.02103049]
["bitfinex","ETHUSD",1755879459753,6.0496,4757.4,4755.1,13.11524004]
["bitfinex","ETHUSD",1755879459754,0.4376,4757.2,4755.1,13.11524004]
["bitfinex","ETHUSD",1755879459963,5.611,4757.1,4755.2,0.0210296]
["bitfinex","ETHUSD",1755879460259,1.75,4757.0,4755.2,3.0]
["bitfinex","ETHUSD",1755879460429,0.00452983,4756.9,4755.2,3.0]
["bitfinex","ETHUSD",1755879460630,1.75,4757.0,4755.9,3.0]
["bitfinex","ETHUSD",1755879460831,0.00452983,4756.9,4755.9,3.0]
["bitfinex","ETHUSD",1755879461043,1.75,4757.0,4756.0,0.02102607]
["bitfinex","ETHUSD",1755879461228,6.05012983,4756.9,4754.7,13.11524004]
["bitfinex","ETHUSD",1755879461452,6.0456,4756.9,4754.8,3.16217756]
["bitfinex","ETHUSD",1755879461639,0.44212983,4756.8,4754.8,0.001]
["bitfinex","ETHUSD",1755879462466,5.607,4756.7,4754.8,0.001]
["bitfinex","ETHUSD",1755879462664,0.00452983,4756.6,4755.0,0.001]
["bitfinex","ETHUSD",1755879462838,0.4376,4756.5,4755.0,0.001]
["bitfinex","ETHUSD",1755879463177,0.00452983,4756.4,4755.0,0.001]
["bitfinex","ETHUSD",1755879463365,0.4376,4756.3,4755.1,0.18791247]
["bitfinex","ETHUSD",1755879463662,0.00452983,4756.2,4755.2,0.18791247]
["bitfinex","ETHUSD",1755879463978,0.4376,4756.1,4755.3,0.18791247]
["bitfinex","ETHUSD",1755879464266,0.00452983,4756.0,4755.4,0.18791247]
["bitfinex","ETHUSD",1755879464467,0.4376,4755.9,4755.5,0.18791247]
["bitfinex","ETHUSD",1755879464640,0.4376,4755.9,4755.6,0.18791247]
["bitfinex","ETHUSD",1755879464641,0.00452983,4755.8,4755.6,0.18791247]
["bitfinex","ETHUSD",1755879464972,2.1876,4755.7,4755.0,0.001]
["bitfinex","ETHUSD",1755879465137,5.60552983,4755.6,4755.1,0.18800814]
["bitfinex","ETHUSD",1755879465334,6.0386,4755.6,4755.0,0.001]
["bitfinex","ETHUSD",1755879465591,0.4376,4755.5,4755.0,0.001]
["bitfinex","ETHUSD",1755879465737,0.00452983,4755.4,4755.0,0.001]
["bitfinex","ETHUSD",1755879466075,0.1048,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755879466275,0.54692983,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755879467258,1.36478134,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755879468149,6.95978134,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755879468476,9.95525151,4755.1,4755.0,0.001]
["bitfinex","ETHUSD",1755879468659,0.66,4754.4,4750.4,1.83704004]
["bitfinex","ETHUSD",1755879468979,0.1056,4750.9,4750.4,1.9323122]
["bitfinex","ETHUSD",1755879469149,0.1056,4750.9,4750.0,3.001435]
["bitfinex","ETHUSD",1755879469150,5.593,4750.8,4750.0,3.001435]
["bitfinex","ETHUSD",1755879469668,5.593,4750.8,4750.4,0.18737974]
["bitfinex","ETHUSD",1755879469868,0.1056,4750.9,4750.5,0.18737974]
["bitfinex","ETHUSD",1755879470037,5.591,4751.0,4750.7,0.1056]
["bitfinex","ETHUSD",1755879470367,0.1056,4750.9,4750.8,0.18742309]
["bitfinex","ETHUSD",1755879470583,5.591,4751.0,4750.8,0.62222309]
["bitfinex","ETHUSD",1755879470742,1.751,4751.2,4750.9,3.62222309]
["bitfinex","ETHUSD",1755879470937,1.8566,4751.2,4751.0,0.62222309]
["bitfinex","ETHUSD",1755879471287,1.751,4751.2,4751.1,0.18742309]
["bitfinex","ETHUSD",1755879471780,7.34,4751.2,4751.1,0.18742309]
["bitfinex","ETHUSD",1755879471936,7.34,4751.2,4748.8,0.17909438]
["bitfinex","ETHUSD",1755879471937,7.7776,4751.2,4750.1,0.18742309]
["bitfinex","ETHUSD",1755879472133,7.7776,4751.2,4748.8,0.02]
["bitfinex","ETHUSD",1755879472134,0.4376,4751.1,4750.2,0.18734779]
["bitfinex","ETHUSD",1755879472339,0.4376,4751.1,4748.8,0.02]
["bitfinex","ETHUSD",1755879472584,3.66,4751.0,4748.8,0.02]
["bitfinex","ETHUSD",1755879472875,3.66,4750.3,4748.0,0.18709712]
["bitfinex","ETHUSD",1755879473078,0.4376,4750.9,4748.1,0.18709712]
["bitfinex","ETHUSD",1755879473079,3.66,4749.6,4748.1,0.18709712]
["bitfinex","ETHUSD",1755879473277,3.66,4749.6,4745.8,0.02]
["bitfinex","ETHUSD",1755879473278,3.66,4748.9,4745.8,0.02]
["bitfinex","ETHUSD",1755879473480,0.00452983,4748.8,4745.8,0.02]
["bitfinex","ETHUSD",1755879473767,0.66,4748.5,4745.8,0.02]
["bitfinex","ETHUSD",1755879473936,2.19312983,4748.4,4745.8,0.02]
["bitfinex","ETHUSD",1755879474137,3.0,4747.7,4745.8,0.02]
["bitfinex","ETHUSD",1755879474338,2.19312983,4748.4,4745.8,0.02]
["bitfinex","ETHUSD",1755879474339,0.66,4747.4,4745.8,0.02]
["bitfinex","ETHUSD",1755879474540,11.06152983,4747.3,4745.8,0.02]
["bitfinex","ETHUSD",1755879474740,0.66,4747.2,4745.8,0.02]
["bitfinex","ETHUSD",1755879474941,17.89476512,4746.9,4745.8,0.02]
["bitfinex","ETHUSD",1755879475141,0.66,4746.5,4744.8,0.02]
["bitfinex","ETHUSD",1755879475375,0.66,4745.1,4741.8,0.02]
["bitfinex","ETHUSD",1755879475540,3.66,4744.9,4741.8,0.02]
["bitfinex","ETHUSD",1755879475742,0.00452983,4744.8,4741.8,0.02]
["bitfinex","ETHUSD",1755879475988,1.752,4745.8,4742.9,0.45588414]
["bitfinex","ETHUSD",1755879476196,0.4376,4746.5,4742.9,0.4348]
["bitfinex","ETHUSD",1755879476197,7.33852983,4745.7,4742.9,0.4348]
["bitfinex","ETHUSD",1755879476343,5.582,4745.6,4742.9,0.4348]
["bitfinex","ETHUSD",1755879476680,5.582,4745.6,4742.0,12.48376512]
["bitfinex","ETHUSD",1755879476681,5.48152983,4745.5,4742.0,0.4348]
["bitfinex","ETHUSD",1755879476971,5.48152983,4745.5,4741.8,0.02]
["bitfinex","ETHUSD",1755879476972,3.00452983,4745.4,4741.8,0.02]
["bitfinex","ETHUSD",1755879477271,0.66,4745.3,4741.8,0.02]
["bitfinex","ETHUSD",1755879477492,0.66,4745.1,4741.8,0.02]
["bitfinex","ETHUSD",1755879477772,0.66,4744.9,4741.8,0.02]
["bitfinex","ETHUSD",1755879477978,0.4376,4745.0,4742.0,0.4348]
["bitfinex","ETHUSD",1755879478179,0.00452983,4744.9,4742.9,0.4348]
["bitfinex","ETHUSD",1755879478349,5.578,4744.9,4742.9,0.4348]
["bitfinex","ETHUSD",1755879478543,5.477,4745.5,4743.0,0.6810837]
["bitfinex","ETHUSD",1755879478850,1.75752983,4745.4,4743.1,0.4348]
["bitfinex","ETHUSD",1755879479159,1.75752983,4745.4,4743.6,3.0]
["bitfinex","ETHUSD",1755879479363,1.753,4745.4,4744.5,3.0]
["bitfinex","ETHUSD",1755879479545,7.332,4745.4,4744.5,0.4348]
["bitfinex","ETHUSD",1755879480188,0.00452983,4745.3,4743.3,0.4348]
["bitfinex","ETHUSD",1755879480342,5.576,4745.2,4743.3,3.4348]
["bitfinex","ETHUSD",1755879480691,0.00452983,4745.1,4743.3,0.4348]
["bitfinex","ETHUSD",1755879480864,1.753,4745.4,4743.4,0.02108192]
["bitfinex","ETHUSD",1755879481046,5.58052983,4745.3,4743.5,0.4348]
["bitfinex","ETHUSD",1755879481240,0.1056,4744.2,4743.5,0.5404]
["bitfinex","ETHUSD",1755879481586,0.1056,4744.1,4743.4,0.5404]
["bitfinex","ETHUSD",1755879481796,0.1056,4744.1,4742.8,0.021]
["bitfinex","ETHUSD",1755879481797,0.1056,4743.5,4742.8,0.021]
["bitfinex","ETHUSD",1755879482015,1.754,4744.0,4742.8,0.021]
["bitfinex","ETHUSD",1755879482016,0.44212983,4743.4,4742.8,0.021]
["bitfinex","ETHUSD",1755879482517,0.44212983,4743.4,4740.8,0.021]
["bitfinex","ETHUSD",1755879482720,5.573,4743.3,4740.8,0.4558]
["bitfinex","ETHUSD",1755879482862,0.00452983,4743.2,4740.8,0.021]
["bitfinex","ETHUSD",1755879483062,0.44212983,4743.2,4740.8,0.021]
["bitfinex","ETHUSD",1755879483309,0.66,4743.1,4740.8,0.021]
["bitfinex","ETHUSD",1755879483468,0.15496429,4743.8,4740.8,0.021]
["bitfinex","ETHUSD",1755879483469,0.00452983,4743.0,4741.8,0.021]
["bitfinex","ETHUSD",1755879483669,7.324,4742.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879483883,1.75852983,4742.8,4741.8,0.021]
["bitfinex","ETHUSD",1755879484108,5.57,4742.7,4741.8,0.021]
["bitfinex","ETHUSD",1755879484418,0.00452983,4742.6,4741.8,0.021]
["bitfinex","ETHUSD",1755879484717,0.4376,4742.5,4741.8,0.021]
["bitfinex","ETHUSD",1755879484876,5.48852983,4742.4,4741.8,0.021]
["bitfinex","ETHUSD",1755879485195,5.484,4742.4,4741.8,0.021]
["bitfinex","ETHUSD",1755879485364,5.57452983,4742.3,4741.8,0.021]
["bitfinex","ETHUSD",1755879485566,5.484,4742.4,4741.8,0.021]
["bitfinex","ETHUSD",1755879485567,5.569,4742.2,4741.8,0.021]
["bitfinex","ETHUSD",1755879485765,0.00452983,4742.1,4741.8,0.021]
["bitfinex","ETHUSD",1755879485995,0.4376,4742.0,4741.8,0.021]
["bitfinex","ETHUSD",1755879486185,0.44212983,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879486719,0.00452983,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879486862,0.00452983,4742.3,4741.8,0.021]
["bitfinex","ETHUSD",1755879487070,5.566,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879487599,0.4376,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879487796,0.44212983,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879487966,6.00812983,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879488167,5.484,4742.4,4741.8,0.021]
["bitfinex","ETHUSD",1755879488368,5.56952983,4742.3,4741.8,0.021]
["bitfinex","ETHUSD",1755879488595,5.565,4742.3,4741.8,0.021]
["bitfinex","ETHUSD",1755879488801,0.43522983,4742.2,4741.8,0.021]
["bitfinex","ETHUSD",1755879489096,3.43522983,4742.2,4741.8,0.021]
["bitfinex","ETHUSD",1755879489299,0.4307,4742.1,4741.8,0.021]
["bitfinex","ETHUSD",1755879489501,5.484,4742.4,4741.8,0.021]
["bitfinex","ETHUSD",1755879489708,0.00452983,4742.3,4741.8,0.021]
["bitfinex","ETHUSD",1755879489910,1.755,4743.6,4741.9,0.4291]
["bitfinex","ETHUSD",1755879490204,1.755,4743.6,4742.0,0.68108814]
["bitfinex","ETHUSD",1755879490372,5.561,4743.5,4742.2,0.66]
["bitfinex","ETHUSD",1755879490572,0.33008136,4746.9,4742.0,0.68108814]
["bitfinex","ETHUSD",1755879490573,1.755,4745.4,4742.6,3.66]
["bitfinex","ETHUSD",1755879490776,0.11282457,4748.8,4743.9,0.66]
["bitfinex","ETHUSD",1755879490977,0.11282457,4748.8,4743.7,12.48376512]
["bitfinex","ETHUSD",1755879490978,1.755,4748.5,4745.8,3.0]
["bitfinex","ETHUSD",1755879491205,1.588,4747.5,4745.6,3.0]
["bitfinex","ETHUSD",1755879491387,0.00452983,4746.7,4744.5,0.15861562]
["bitfinex","ETHUSD",1755879491585,0.00452983,4746.7,4742.9,1.755]
["bitfinex","ETHUSD",1755879491586,0.00452983,4746.7,4745.2,0.4291]
["bitfinex","ETHUSD",1755879491795,0.00452983,4746.7,4743.8,3.0]
["bitfinex","ETHUSD",1755879492106,0.1056,4744.8,4744.1,0.1056]
["bitfinex","ETHUSD",1755879492722,0.1256,4746.8,4745.0,0.66]
["bitfinex","ETHUSD",1755879492919,0.1256,4746.8,4746.7,0.1056]
["bitfinex","ETHUSD",1755879492920,0.02,4746.8,4746.7,0.1056]
["bitfinex","ETHUSD",1755879493080,0.02,4747.8,4746.8,0.66]
["bitfinex","ETHUSD",1755879493275,0.02,4747.8,4746.9,0.4291]
["bitfinex","ETHUSD",1755879493476,0.4307,4751.3,4747.8,3.66]
["bitfinex","ETHUSD",1755879493678,1.755,4750.0,4747.9,0.4291]
["bitfinex","ETHUSD",1755879493878,0.02,4751.8,4747.9,0.4291]
["bitfinex","ETHUSD",1755879493879,0.00452983,4751.1,4748.9,0.66]
["bitfinex","ETHUSD",1755879494080,0.02,4751.8,4750.0,3.66]
["bitfinex","ETHUSD",1755879494478,0.02,4751.8,4750.2,0.66]
["bitfinex","ETHUSD",1755879494680,0.00452983,4750.7,4749.2,0.4291]
["bitfinex","ETHUSD",1755879495013,1.75952983,4750.7,4749.3,0.18367664]
["bitfinex","ETHUSD",1755879495179,1.755,4750.7,4749.3,0.18367664]
["bitfinex","ETHUSD",1755879495373,0.00452983,4750.6,4749.4,0.18404303]
["bitfinex","ETHUSD",1755879495628,0.00452983,4750.6,4747.6,0.02106327]
["bitfinex","ETHUSD",1755879495924,0.4307,4750.5,4747.7,0.18420263]
["bitfinex","ETHUSD",1755879496073,0.66452983,4750.4,4747.8,0.18420263]
["bitfinex","ETHUSD",1755879496280,0.4307,4750.3,4747.9,0.18420263]
["bitfinex","ETHUSD",1755879496508,0.00452983,4750.2,4748.0,0.18420263]
["bitfinex","ETHUSD",1755879496705,0.4307,4750.1,4748.1,0.18420263]
["bitfinex","ETHUSD",1755879496921,0.00452983,4750.0,4748.2,0.18420263]
["bitfinex","ETHUSD",1755879497134,0.00452983,4750.0,4748.3,0.18420263]
["bitfinex","ETHUSD",1755879497135,0.66,4749.8,4748.3,0.18420263]
["bitfinex","ETHUSD",1755879497322,0.66,4749.6,4744.7,0.15932104]
["bitfinex","ETHUSD",1755879497638,11.03352983,4749.5,4746.1,12.48376512]
["bitfinex","ETHUSD",1755879497800,11.03352983,4749.5,4743.8,1.754]
["bitfinex","ETHUSD",1755879497801,2.1857,4750.7,4747.1,3.0]
["bitfinex","ETHUSD",1755879498006,5.54952983,4750.6,4747.2,1.27371332]
["bitfinex","ETHUSD",1755879498253,5.54952983,4750.6,4747.3,0.18461332]
["bitfinex","ETHUSD",1755879498254,0.4307,4750.5,4747.3,0.18461332]
["bitfinex","ETHUSD",1755879498548,0.66452983,4750.4,4747.4,0.18461332]
["bitfinex","ETHUSD",1755879498701,0.66452983,4750.4,4747.5,0.18461332]
["bitfinex","ETHUSD",1755879498902,5.9737,4750.3,4747.6,0.18461332]
["bitfinex","ETHUSD",1755879499139,0.00452983,4750.2,4747.7,0.18461332]
["bitfinex","ETHUSD",1755879499344,0.00452983,4750.2,4747.8,0.18461332]
["bitfinex","ETHUSD",1755879499345,0.4307,4750.1,4747.8,0.18461332]
["bitfinex","ETHUSD",1755879499545,0.00452983,4750.0,4747.9,0.18461332]
["bitfinex","ETHUSD",1755879499749,0.4307,4749.9,4745.6,0.4291]
["bitfinex","ETHUSD",1755879500049,0.00452983,4749.8,4745.7,0.18502126]
["bitfinex","ETHUSD",1755879500399,5.539,4749.7,4746.1,3.0]
["bitfinex","ETHUSD",1755879500640,0.00452983,4749.6,4746.3,0.66]
["bitfinex","ETHUSD",1755879500798,0.00452983,4749.6,4746.4,0.61412126]
["bitfinex","ETHUSD",1755879501012,0.4307,4749.5,4746.5,0.18502126]
["bitfinex","ETHUSD",1755879501209,0.00452983,4749.4,4746.5,0.18502126]
["bitfinex","ETHUSD",1755879501412,2.1847,4749.3,4746.6,0.18539351]
["bitfinex","ETHUSD",1755879501617,5.54052983,4749.2,4746.4,0.4291]
["bitfinex","ETHUSD",1755879501808,5.536,4749.2,4746.5,0.20645691]
["bitfinex","ETHUSD",1755879502024,5.536,4749.2,4746.5,0.18538876]
["bitfinex","ETHUSD",1755879502025,0.00452983,4749.1,4746.5,0.18538876]
["bitfinex","ETHUSD",1755879502339,0.4307,4749.0,4745.5,0.4291]
["bitfinex","ETHUSD",1755879502515,0.00452983,4748.9,4745.6,0.18553909]
["bitfinex","ETHUSD",1755879502721,0.00452983,4748.9,4745.7,0.4291]
["bitfinex","ETHUSD",1755879502916,0.00452983,4748.9,4745.8,0.18553909]
["bitfinex","ETHUSD",1755879503215,5.9127,4748.8,4745.8,0.18553909]
["bitfinex","ETHUSD",1755879503417,0.1056,4746.2,4745.8,0.18553909]
["bitfinex","ETHUSD",1755879503735,7.286,4747.0,4745.9,0.45017081]
["bitfinex","ETHUSD",1755879503958,0.32968565,4751.2,4746.4,3.0]
["bitfinex","ETHUSD",1755879503959,1.754,4747.8,4746.4,3.0]
["bitfinex","ETHUSD",1755879504106,1.754,4749.4,4747.4,3.66]
["bitfinex","ETHUSD",1755879504314,0.00452983,4749.3,4747.6,0.66]
["bitfinex","ETHUSD",1755879504512,0.00452983,4750.1,4747.7,0.61434391]
["bitfinex","ETHUSD",1755879504719,1.754,4750.2,4748.3,3.66]
["bitfinex","ETHUSD",1755879504917,1.754,4750.2,4748.5,0.66]
["bitfinex","ETHUSD",1755879505128,1.75852983,4750.2,4748.6,0.61430693]
["bitfinex","ETHUSD",1755879505330,1.75852983,4750.2,4748.6,0.4291]
["bitfinex","ETHUSD",1755879505562,1.75852983,4750.2,4747.7,0.16024957]
["bitfinex","ETHUSD",1755879505790,1.75852983,4750.2,4747.8,0.18507507]
["bitfinex","ETHUSD",1755879506053,5.526,4750.1,4747.9,0.61420598]
["bitfinex","ETHUSD",1755879506259,0.02,4750.8,4748.6,0.66]
["bitfinex","ETHUSD",1755879506446,0.00452983,4750.7,4748.5,0.66]
["bitfinex","ETHUSD",1755879506649,0.00452983,4750.7,4748.8,0.66]
["bitfinex","ETHUSD",1755879507013,0.02,4750.8,4749.4,3.66]
["bitfinex","ETHUSD",1755879507215,0.02,4750.8,4749.5,0.4291]
["bitfinex","ETHUSD",1755879507416,0.00452983,4750.7,4748.5,0.66]
["bitfinex","ETHUSD",1755879507660,0.00452983,4750.7,4748.6,0.18495869]
["bitfinex","ETHUSD",1755879507861,0.00452983,4750.7,4748.7,0.20601708]
["bitfinex","ETHUSD",1755879508026,0.00452983,4750.7,4748.8,0.18495869]
["bitfinex","ETHUSD",1755879508221,0.00452983,4750.7,4748.9,0.84504772]
["bitfinex","ETHUSD",1755879508420,0.00452983,4750.7,4748.8,1.5]
["bitfinex","ETHUSD",1755879508637,0.00452983,4750.7,4748.9,3.84494566]
["bitfinex","ETHUSD",1755879508950,0.00452983,4750.7,4748.8,0.4291]
["bitfinex","ETHUSD",1755879509945,0.00452983,4750.7,4748.1,0.66]
["bitfinex","ETHUSD",1755879510160,0.4307,4750.6,4746.9,0.4291]
["bitfinex","ETHUSD",1755879510367,0.4307,4750.6,4747.0,0.18503915]
["bitfinex","ETHUSD",1755879510368,0.00452983,4750.5,4747.0,0.18503915]
["bitfinex","ETHUSD",1755879510530,0.00452983,4750.5,4746.9,0.4291]
["bitfinex","ETHUSD",1755879510531,5.9467,4750.4,4746.9,0.4291]
["bitfinex","ETHUSD",1755879510716,0.43522983,4750.3,4746.9,0.4291]
["bitfinex","ETHUSD",1755879510920,0.43522983,4750.3,4745.7,12.48376512]
["bitfinex","ETHUSD",1755879510921,0.43522983,4750.3,4746.0,0.4291]
["bitfinex","ETHUSD",1755879511120,0.66,4750.2,4746.1,0.1851091]
["bitfinex","ETHUSD",1755879511421,0.66,4750.0,4746.1,0.1851091]
["bitfinex","ETHUSD",1755879511621,0.66,4749.8,4745.7,0.16034749]
["bitfinex","ETHUSD",1755879511817,2.18822983,4749.7,4745.8,0.63534174]
["bitfinex","ETHUSD",1755879512042,0.4307,4749.6,4745.9,0.18517048]
["bitfinex","ETHUSD",1755879512242,0.00452983,4749.5,4745.9,0.18517048]
["bitfinex","ETHUSD",1755879512451,0.00452983,4749.5,4746.0,0.02107037]
["bitfinex","ETHUSD",1755879512637,0.00452983,4749.5,4744.8,12.48376512]
["bitfinex","ETHUSD",1755879512638,0.4307,4749.4,4745.1,0.4291]
["bitfinex","ETHUSD",1755879512815,0.00452983,4749.3,4745.2,0.18526181]
["bitfinex","ETHUSD",1755879513020,0.4307,4749.2,4745.2,0.18526181]
["bitfinex","ETHUSD",1755879513220,0.4307,4749.2,4744.8,12.48376512]
["bitfinex","ETHUSD",1755879513221,0.00452983,4749.1,4745.3,0.45017348]
["bitfinex","ETHUSD",1755879513443,0.4307,4749.0,4745.3,0.4291]
["bitfinex","ETHUSD",1755879513629,0.4307,4749.0,4745.4,0.68107303]
["bitfinex","ETHUSD",1755879513829,0.1056,4746.9,4746.2,0.1056]
["bitfinex","ETHUSD",1755879514948,1.753,4747.2,4745.5,0.4291]
["bitfinex","ETHUSD",1755879514949,0.00452983,4746.8,4745.5,0.4291]
["bitfinex","ETHUSD",1755879515149,0.4307,4747.0,4744.9,0.001]
["bitfinex","ETHUSD",1755879515352,0.00452983,4746.9,4744.9,0.001]
["bitfinex","ETHUSD",1755879516169,1.753,4747.2,4745.0,0.4291]
["bitfinex","ETHUSD",1755879516468,5.51052983,4747.1,4744.9,0.001]
["bitfinex","ETHUSD",1755879516667,3.0,4747.0,4744.9,0.001]
["bitfinex","ETHUSD",1755879516855,0.66,4746.5,4744.9,0.001]
["bitfinex","ETHUSD",1755879517033,3.0,4746.3,4744.9,0.001]
["bitfinex","ETHUSD",1755879517237,1.09522983,4746.2,4744.9,0.001]
["bitfinex","ETHUSD",1755879517449,0.43522983,4746.2,4744.9,0.001]
["bitfinex","ETHUSD",1755879517634,1.0907,4746.1,4744.9,0.001]
["bitfinex","ETHUSD",1755879517969,1.0907,4746.1,4742.8,0.001]
["bitfinex","ETHUSD",1755879517970,3.66,4745.2,4742.8,0.001]
["bitfinex","ETHUSD",1755879518271,3.66,4744.3,4742.8,0.001]
["bitfinex","ETHUSD",1755879518453,7.25952983,4745.1,4742.8,0.001]
["bitfinex","ETHUSD",1755879518454,5.48552983,4744.2,4742.8,0.001]
["bitfinex","ETHUSD",1755879518659,5.5,4744.1,4742.8,0.001]
["bitfinex","ETHUSD",1755879518858,0.00452983,4744.0,4742.8,0.001]
["bitfinex","ETHUSD",1755879519255,0.4383,4744.1,4742.8,0.001]
["bitfinex","ETHUSD",1755879519459,0.00452983,4744.0,4742.8,0.001]
["bitfinex","ETHUSD",1755879519657,0.44282983,4744.0,4742.8,0.001]
["bitfinex","ETHUSD",1755879520370,0.00452983,4744.0,4742.8,0.001]
["bitfinex","ETHUSD",1755879520674,0.00452983,4744.1,4742.8,0.001]
["bitfinex","ETHUSD",1755879520976,0.44282983,4744.0,4742.8,0.001]
["bitfinex","ETHUSD",1755879521143,0.00452983,4743.9,4742.8,0.001]
["bitfinex","ETHUSD",1755879521336,0.00452983,4744.8,4742.9,0.4433]
["bitfinex","ETHUSD",1755879521754,0.00452983,4745.0,4742.9,0.4433]
["bitfinex","ETHUSD",1755879522065,0.00452983,4745.0,4743.0,0.66]
["bitfinex","ETHUSD",1755879522242,5.483,4745.6,4742.9,0.4433]
["bitfinex","ETHUSD",1755879522243,0.00452983,4745.5,4742.9,0.4433]
["bitfinex","ETHUSD",1755879522647,0.00452983,4745.5,4743.0,0.66]
["bitfinex","ETHUSD",1755879522857,0.00452983,4745.5,4743.2,12.48376512]
["bitfinex","ETHUSD",1755879523061,1.754,4746.1,4743.3,16.23323436]
["bitfinex","ETHUSD",1755879523265,5.484,4747.2,4742.8,0.001]
["bitfinex","ETHUSD",1755879523266,0.00452983,4746.0,4743.4,4.570034]
["bitfinex","ETHUSD",1755879523468,7.246,4746.1,4743.7,0.66]
["bitfinex","ETHUSD",1755879523673,0.00452983,4746.0,4743.1,3.0]
["bitfinex","ETHUSD",1755879523980,5.491,4748.4,4745.0,0.66]
["bitfinex","ETHUSD",1755879524187,0.00452983,4748.3,4745.9,3.66]
["bitfinex","ETHUSD",1755879524336,0.00452983,4748.3,4745.9,3.4433]
["bitfinex","ETHUSD",1755879524538,0.00452983,4748.3,4745.9,0.4433]
["bitfinex","ETHUSD",1755879524766,0.44282983,4748.3,4745.9,0.4433]
["bitfinex","ETHUSD",1755879524935,0.44282983,4748.3,4745.1,0.4433]
["bitfinex","ETHUSD",1755879525353,0.1056,4746.2,4745.6,0.1056]
["bitfinex","ETHUSD",1755879525872,1.754,4748.3,4746.1,0.1056]
["bitfinex","ETHUSD",1755879526183,0.00452983,4748.2,4746.6,0.1056]
["bitfinex","ETHUSD",1755879526543,2.1923,4748.3,4746.6,0.1056]
["bitfinex","ETHUSD",1755879526845,0.44282983,4748.2,4745.3,0.4433]
["bitfinex","ETHUSD",1755879527050,0.1056,4745.8,4745.2,0.1056]
["bitfinex","ETHUSD",1755879527247,0.44282983,4748.2,4744.4,12.92706512]
["bitfinex","ETHUSD",1755879527248,7.238,4746.4,4744.6,0.1056]
["bitfinex","ETHUSD",1755879527451,0.1056,4745.3,4744.6,0.1056]
["bitfinex","ETHUSD",1755879528939,0.1056,4745.3,4744.7,10.27944]
["bitfinex","ETHUSD",1755879529157,5.482,4747.3,4744.9,0.66]
["bitfinex","ETHUSD",1755879529379,0.00452983,4747.2,4745.1,0.66]
["bitfinex","ETHUSD",1755879529672,0.4383,4747.1,4743.5,12.63961255]
["bitfinex","ETHUSD",1755879529970,0.00452983,4747.0,4744.1,0.4433]
["bitfinex","ETHUSD",1755879530140,0.002,4746.8,4744.2,0.1872732]
["bitfinex","ETHUSD",1755879530341,0.00452983,4746.7,4744.3,0.1872732]
["bitfinex","ETHUSD",1755879530539,0.00452983,4746.7,4744.1,0.4433]
["bitfinex","ETHUSD",1755879530540,0.00452983,4746.7,4744.4,0.1872732]
["bitfinex","ETHUSD",1755879530844,0.4383,4746.6,4744.5,0.1872732]
["bitfinex","ETHUSD",1755879531054,0.4383,4746.6,4744.6,0.1872732]
["bitfinex","ETHUSD",1755879531257,0.00452983,4746.5,4744.7,0.1872732]
["bitfinex","ETHUSD",1755879531569,0.4383,4746.4,4744.8,0.1872732]
["bitfinex","ETHUSD",1755879531775,0.00452983,4746.3,4744.9,0.1872732]
["bitfinex","ETHUSD",1755879532072,2.1923,4746.2,4743.4,0.001]
["bitfinex","ETHUSD",1755879532240,0.44282983,4746.1,4743.5,0.18746044]
["bitfinex","ETHUSD",1755879532437,0.44282983,4746.1,4743.6,0.18746044]
["bitfinex","ETHUSD",1755879532640,0.44282983,4746.1,4743.7,0.18754033]
["bitfinex","ETHUSD",1755879532946,0.4383,4746.1,4743.8,0.20861387]
["bitfinex","ETHUSD",1755879533146,0.00452983,4746.0,4743.9,0.18753373]
["bitfinex","ETHUSD",1755879533345,0.00452983,4746.0,4743.4,0.001]
["bitfinex","ETHUSD",1755879533346,5.9093,4745.9,4743.4,0.001]
["bitfinex","ETHUSD",1755879533573,0.44282983,4745.8,4743.4,0.001]
["bitfinex","ETHUSD",1755879534540,1.754,4745.7,4743.5,0.66]
["bitfinex","ETHUSD",1755879534868,0.00452983,4745.6,4743.7,3.66]
["bitfinex","ETHUSD",1755879535067,0.00452983,4745.6,4743.7,0.66]
["bitfinex","ETHUSD",1755879535272,0.00452983,4745.6,4743.6,0.4433]
["bitfinex","ETHUSD",1755879535437,0.00452983,4745.6,4743.4,0.001]
["bitfinex","ETHUSD",1755879535637,0.4383,4745.5,4743.4,0.001]
["bitfinex","ETHUSD",1755879535849,0.00452983,4745.4,4743.4,0.001]
["bitfinex","ETHUSD",1755879536750,0.4383,4745.3,4743.4,0.001]
["bitfinex","ETHUSD",1755879536979,0.00452983,4745.2,4743.4,0.001]
["bitfinex","ETHUSD",1755879537187,0.4383,4745.1,4743.4,0.001]
["bitfinex","ETHUSD",1755879537385,0.00452983,4745.0,4743.4,0.001]
["bitfinex","ETHUSD",1755879537754,0.4383,4744.9,4743.4,0.001]
["bitfinex","ETHUSD",1755879537952,0.00452983,4744.8,4743.4,0.001]
["bitfinex","ETHUSD",1755879538160,0.4383,4744.7,4743.4,0.001]
["bitfinex","ETHUSD",1755879538477,0.00452983,4744.6,4743.4,0.001]
["bitfinex","ETHUSD",1755879538857,0.4383,4744.5,4743.4,0.001]
["bitfinex","ETHUSD",1755879539080,0.1056,4743.5,4743.4,0.001]
["bitfinex","ETHUSD",1755879539284,5.5646,4743.5,4743.4,0.001]
["bitfinex","ETHUSD",1755879539467,6.0029,4743.5,4743.4,0.001]
["bitfinex","ETHUSD",1755879539779,5.5646,4743.5,4743.4,0.001]
["bitfinex","ETHUSD",1755879540159,6.0029,4743.5,4743.4,0.001]
["bitfinex","ETHUSD",1755879540364,6.0029,4743.5,4742.3,0.001]
["bitfinex","ETHUSD",1755879540559,0.1056,4742.9,4742.3,0.001]
["bitfinex","ETHUSD",1755879540747,0.1056,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879540953,0.11012983,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879541148,0.5439,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879541364,0.00452983,4742.7,4742.3,0.001]
["bitfinex","ETHUSD",1755879541693,5.8923,4742.6,4742.3,0.001]
["bitfinex","ETHUSD",1755879541850,0.44282983,4742.5,4742.3,0.001]
["bitfinex","ETHUSD",1755879542349,0.4383,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879543585,0.00452983,4742.5,4742.3,0.001]
["bitfinex","ETHUSD",1755879544664,5.454,4742.6,4742.3,0.001]
["bitfinex","ETHUSD",1755879544665,0.4383,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879544902,0.44282983,4742.4,4741.8,0.021]
["bitfinex","ETHUSD",1755879545660,5.454,4742.6,4741.8,0.021]
["bitfinex","ETHUSD",1755879545874,0.44282983,4742.4,4741.8,0.021]
["bitfinex","ETHUSD",1755879546394,0.44282983,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879547209,7.239,4742.8,4742.3,0.001]
["bitfinex","ETHUSD",1755879547409,5.443,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879548285,6.7112,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879548903,7.1805,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879549499,6.7112,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879549907,7.1805,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879550303,6.7112,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879550698,1.756,4744.6,4742.3,0.4683]
["bitfinex","ETHUSD",1755879551014,5.43852983,4744.5,4742.3,0.4683]
["bitfinex","ETHUSD",1755879551218,5.9033,4744.5,4742.3,0.4683]
["bitfinex","ETHUSD",1755879551427,0.1056,4742.6,4742.3,0.4683]
["bitfinex","ETHUSD",1755879551716,0.1056,4742.6,4742.4,0.4673]
["bitfinex","ETHUSD",1755879552214,0.00452983,4742.5,4742.3,0.001]
["bitfinex","ETHUSD",1755879552980,0.1056,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879553186,5.5356,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879553716,0.1056,4743.6,4742.4,12.541945]
["bitfinex","ETHUSD",1755879554016,7.183,4744.1,4743.4,0.1056]
["bitfinex","ETHUSD",1755879554381,7.183,4744.1,4743.4,0.4673]
["bitfinex","ETHUSD",1755879554581,0.1056,4743.8,4743.4,0.4673]
["bitfinex","ETHUSD",1755879554782,0.00452983,4743.7,4742.4,0.4673]
["bitfinex","ETHUSD",1755879554979,0.1056,4743.3,4742.4,0.4673]
["bitfinex","ETHUSD",1755879555178,0.72886,4743.8,4742.3,0.001]
["bitfinex","ETHUSD",1755879555179,0.1056,4742.5,4742.3,0.001]
["bitfinex","ETHUSD",1755879555408,5.424,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879556779,5.8933,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879557002,6.18893,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879557626,0.4693,4744.2,4742.3,0.001]
["bitfinex","ETHUSD",1755879557782,1.756,4743.2,4742.3,0.4683]
["bitfinex","ETHUSD",1755879557988,0.002,4743.3,4742.4,4.73656]
["bitfinex","ETHUSD",1755879558184,0.002,4743.3,4742.6,3.66]
["bitfinex","ETHUSD",1755879558387,0.002,4743.3,4742.7,0.02108503]
["bitfinex","ETHUSD",1755879558587,0.002,4743.3,4742.8,0.4673]
["bitfinex","ETHUSD",1755879558792,0.002,4743.3,4742.9,0.4673]
["bitfinex","ETHUSD",1755879559019,0.002,4743.3,4743.0,0.4673]
["bitfinex","ETHUSD",1755879559184,0.54095759,4743.2,4742.4,0.4673]
["bitfinex","ETHUSD",1755879559391,0.002,4743.3,4742.4,0.4673]
["bitfinex","ETHUSD",1755879560134,0.002,4743.3,4742.3,0.001]
["bitfinex","ETHUSD",1755879560934,0.002,4743.3,4742.5,0.66]
["bitfinex","ETHUSD",1755879561432,0.002,4743.3,4742.6,0.4673]
["bitfinex","ETHUSD",1755879561641,0.002,4743.3,4742.3,0.001]
["bitfinex","ETHUSD",1755879562102,0.00452983,4743.2,4742.3,0.001]
["bitfinex","ETHUSD",1755879563037,0.4693,4743.1,4742.3,0.001]
["bitfinex","ETHUSD",1755879563203,5.49052983,4743.0,4742.3,0.001]
["bitfinex","ETHUSD",1755879563533,6.00471281,4742.9,4742.3,0.001]
["bitfinex","ETHUSD",1755879563720,1.75952983,4742.8,4742.3,0.001]
["bitfinex","ETHUSD",1755879564032,1.755,4742.8,4742.3,0.001]
["bitfinex","ETHUSD",1755879564234,0.47382983,4742.7,4742.3,0.001]
["bitfinex","ETHUSD",1755879566112,0.00452983,4742.7,4742.3,0.001]
["bitfinex","ETHUSD",1755879566314,2.09387128,4742.6,4742.3,0.001]
["bitfinex","ETHUSD",1755879566634,0.1056,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879567226,0.11012983,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879567436,0.1056,4742.4,4742.3,0.001]
["bitfinex","ETHUSD",1755879568007,0.1056,4742.4,4742.3,0.4683]
["bitfinex","ETHUSD",1755879568441,0.1056,4743.6,4742.4,0.66]
["bitfinex","ETHUSD",1755879568644,5.392,4744.1,4742.6,0.66]
["bitfinex","ETHUSD",1755879568939,1.756,4744.6,4742.5,0.12339]
["bitfinex","ETHUSD",1755879568940,5.393,4743.3,4742.7,0.02108503]
["bitfinex","ETHUSD",1755879569238,5.4986,4743.3,4742.5,0.1056]
["bitfinex","ETHUSD",1755879569442,0.002,4743.3,4742.7,0.66]
["bitfinex","ETHUSD",1755879569628,0.002,4743.8,4743.3,0.66]
["bitfinex","ETHUSD",1755879569937,0.002,4743.8,4743.5,3.66]
["bitfinex","ETHUSD",1755879570140,0.002,4743.8,4743.7,0.7656]
["bitfinex","ETHUSD",1755879570346,0.002,4743.8,4743.7,0.95503476]
["bitfinex","ETHUSD",1755879570546,0.002,4743.8,4743.7,9.88182635]
["bitfinex","ETHUSD",1755879570717,0.002,4743.8,4743.7,0.65673476]
["bitfinex","ETHUSD",1755879571513,0.002,4743.8,4743.0,0.4673]
["bitfinex","ETHUSD",1755879571712,5.384,4743.8,4743.1,2.887054]
["bitfinex","ETHUSD",1755879572026,0.54292983,4743.7,4742.3,0.001]
["bitfinex","ETHUSD",1755879572546,5.384,4743.8,4742.4,0.4673]
["bitfinex","ETHUSD",1755879572743,0.00452983,4743.7,4742.4,0.4673]
["bitfinex","ETHUSD",1755879573117,5.384,4743.8,4742.5,0.02108592]
["bitfinex","ETHUSD",1755879573344,0.002,4743.8,4742.7,0.66]
["bitfinex","ETHUSD",1755879573531,1.755,4745.7,4742.9,3.66]
["bitfinex","ETHUSD",1755879573532,5.38252983,4745.6,4742.9,3.66]
["bitfinex","ETHUSD",1755879573719,0.71395298,4745.5,4743.0,4.1485113]
["bitfinex","ETHUSD",1755879573925,0.00452983,4745.4,4743.2,3.66]
["bitfinex","ETHUSD",1755879574121,0.4693,4746.1,4743.2,3.66]
["bitfinex","ETHUSD",1755879574122,1.755,4747.0,4743.8,0.66]
["bitfinex","ETHUSD",1755879574327,1.755,4747.0,4744.0,3.66]
["bitfinex","ETHUSD",1755879574528,0.00452983,4746.9,4744.2,3.66]
["bitfinex","ETHUSD",1755879574728,7.131,4747.0,4744.5,0.66]
["bitfinex","ETHUSD",1755879574925,7.131,4747.0,4744.8,0.66]
["bitfinex","ETHUSD",1755879575221,7.131,4747.0,4745.0,3.66]
["bitfinex","ETHUSD",1755879575423,7.131,4747.0,4744.6,13.55013071]
["bitfinex","ETHUSD",1755879575424,1.755,4748.1,4745.6,0.66]
["bitfinex","ETHUSD",1755879575743,0.10997836,4749.8,4745.8,3.66]
["bitfinex","ETHUSD",1755879575744,1.755,4749.3,4745.8,3.66]
["bitfinex","ETHUSD",1755879576050,1.85852983,4749.2,4746.5,3.66]
["bitfinex","ETHUSD",1755879576235,0.4693,4749.1,4746.6,0.02106771]
["bitfinex","ETHUSD",1755879576546,0.00452983,4749.0,4745.8,0.4673]
["bitfinex","ETHUSD",1755879576841,0.4693,4748.9,4745.8,0.4673]
["bitfinex","ETHUSD",1755879577011,0.25486281,4748.8,4745.8,0.4673]
["bitfinex","ETHUSD",1755879577213,0.25486281,4748.8,4745.2,0.8355]
["bitfinex","ETHUSD",1755879577214,0.25486281,4748.8,4745.2,0.1755]
["bitfinex","ETHUSD",1755879577426,0.4693,4748.7,4745.6,0.4673]
["bitfinex","ETHUSD",1755879577628,0.00452983,4748.6,4745.9,0.66]
["bitfinex","ETHUSD",1755879577926,0.00452983,4748.6,4746.1,0.66]
["bitfinex","ETHUSD",1755879578514,1.755,4749.3,4746.6,12.48376512]
["bitfinex","ETHUSD",1755879578714,0.00452983,4749.2,4746.9,0.66]
["bitfinex","ETHUSD",1755879578951,0.47382983,4749.2,4747.1,3.0]
["bitfinex","ETHUSD",1755879579126,0.00452983,4749.3,4747.3,0.66]
["bitfinex","ETHUSD",1755879579323,0.00452983,4749.3,4747.6,0.66]
["bitfinex","ETHUSD",1755879579523,1.755,4749.4,4747.8,3.66]
["bitfinex","ETHUSD",1755879579742,0.00452983,4750.6,4748.1,0.66]
["bitfinex","ETHUSD",1755879580043,0.00452983,4750.6,4747.7,12.48376512]
["bitfinex","ETHUSD",1755879580044,1.755,4750.9,4748.3,3.66]
["bitfinex","ETHUSD",1755879580260,0.002,4750.2,4748.7,3.66]
["bitfinex","ETHUSD",1755879580414,0.002,4750.2,4748.8,2.839648]
["bitfinex","ETHUSD",1755879580619,0.1056,4749.9,4749.2,0.1056]
["bitfinex","ETHUSD",1755879580819,0.002,4749.2,4748.0,0.66]
["bitfinex","ETHUSD",1755879581024,0.002,4749.2,4748.3,0.66]
["bitfinex","ETHUSD",1755879581256,0.002,4749.2,4749.1,0.7656]
["bitfinex","ETHUSD",1755879581624,0.002,4750.2,4749.7,12.48376512]
["bitfinex","ETHUSD",1755879581828,0.02,4751.8,4750.2,7.298576]
["bitfinex","ETHUSD",1755879582037,0.02,4751.8,4750.3,0.7509089]
["bitfinex","ETHUSD",1755879582361,0.02,4751.8,4751.5,0.1056]
["bitfinex","ETHUSD",1755879582527,0.02,4751.8,4749.9,0.4692]
["bitfinex","ETHUSD",1755879582528,0.02558645,4751.7,4749.9,0.4692]
["bitfinex","ETHUSD",1755879582858,0.02,4751.8,4749.9,0.4692]
["bitfinex","ETHUSD",1755879582859,0.02,4751.8,4750.0,2.80231063]
["bitfinex","ETHUSD",1755879583057,0.1256,4751.8,4751.2,0.1056]
["bitfinex","ETHUSD",1755879583261,0.1256,4751.8,4750.9,0.1056]
["bitfinex","ETHUSD",1755879583422,0.1256,4751.8,4748.7,1.754]
["bitfinex","ETHUSD",1755879583423,0.5,4751.3,4749.2,0.4692]
["bitfinex","ETHUSD",1755879583721,0.1056,4751.1,4750.4,0.1056]
["bitfinex","ETHUSD",1755879583924,0.5,4750.9,4749.4,0.49025529]
["bitfinex","ETHUSD",1755879584126,0.5,4749.9,4747.1,63.4889]
["bitfinex","ETHUSD",1755879584327,0.02558645,4749.8,4747.7,0.4692]
["bitfinex","ETHUSD",1755879584523,0.5,4749.6,4747.7,0.4692]
["bitfinex","ETHUSD",1755879584738,0.02558645,4749.5,4747.1,5.481]
["bitfinex","ETHUSD",1755879585355,0.02558645,4749.5,4747.2,6.73774104]
["bitfinex","ETHUSD",1755879585558,0.02558645,4749.6,4747.3,2.6711476]
["bitfinex","ETHUSD",1755879585742,0.02558645,4749.5,4747.4,0.4692]
["bitfinex","ETHUSD",1755879585949,1.753,4749.9,4747.5,0.02106371]
["bitfinex","ETHUSD",1755879586149,0.5,4749.2,4747.1,0.15889253]
["bitfinex","ETHUSD",1755879586336,0.5,4748.4,4746.2,0.4692]
["bitfinex","ETHUSD",1755879586541,1.753,4748.3,4746.3,2.24723404]
["bitfinex","ETHUSD",1755879586742,0.5,4747.6,4746.2,0.4692]
["bitfinex","ETHUSD",1755879586943,0.5,4747.6,4745.6,5.57964901]
["bitfinex","ETHUSD",1755879587265,0.5,4747.6,4745.7,0.6048849]
["bitfinex","ETHUSD",1755879587731,0.5,4747.6,4745.7,3.6048849]
["bitfinex","ETHUSD",1755879587930,0.5,4747.6,4745.7,0.6048849]
["bitfinex","ETHUSD",1755879588340,0.02558645,4747.5,4745.7,3.76662465]
["bitfinex","ETHUSD",1755879588642,0.5,4747.1,4745.7,0.76662465]
["bitfinex","ETHUSD",1755879588853,2.2037,4748.3,4745.7,0.16173975]
["bitfinex","ETHUSD",1755879588854,0.52558645,4747.0,4745.7,0.16173975]
["bitfinex","ETHUSD",1755879589162,0.52558645,4747.0,4745.4,0.4692]
["bitfinex","ETHUSD",1755879589347,2.27858645,4747.0,4745.4,0.4692]
["bitfinex","ETHUSD",1755879589549,1.77858645,4747.0,4744.5,0.4692]
["bitfinex","ETHUSD",1755879589863,0.5,4746.8,4744.6,2.06450259]
["bitfinex","ETHUSD",1755879590162,0.02558645,4746.7,4744.7,0.81108297]
["bitfinex","ETHUSD",1755879590360,0.5,4745.9,4743.6,0.4692]
["bitfinex","ETHUSD",1755879590560,0.02558645,4745.8,4743.6,0.4692]
["bitfinex","ETHUSD",1755879590753,0.02558645,4745.8,4742.6,5.48]
["bitfinex","ETHUSD",1755879590754,1.753,4745.7,4743.4,0.09640382]
["bitfinex","ETHUSD",1755879590931,0.02558645,4745.6,4742.8,0.4692]
["bitfinex","ETHUSD",1755879591454,0.5,4745.4,4742.8,0.56602638]
["bitfinex","ETHUSD",1755879591766,0.02558645,4745.3,4742.8,0.56602638]
["bitfinex","ETHUSD",1755879592264,0.5,4744.6,4742.9,2.156524]
["bitfinex","ETHUSD",1755879592467,0.5,4744.6,4742.8,0.56602638]
["bitfinex","ETHUSD",1755879592666,0.5,4744.6,4742.9,2.62136635]
["bitfinex","ETHUSD",1755879592966,0.5,4745.4,4743.0,2.915092]
["bitfinex","ETHUSD",1755879593165,0.02558645,4745.6,4743.2,0.66]
["bitfinex","ETHUSD",1755879593366,0.02558645,4745.6,4743.4,3.0]
["bitfinex","ETHUSD",1755879593673,5.334,4746.6,4743.6,3.66]
["bitfinex","ETHUSD",1755879593834,5.334,4746.6,4743.8,3.66]
["bitfinex","ETHUSD",1755879594035,0.1056,4746.1,4745.4,0.1056]
["bitfinex","ETHUSD",1755879594235,0.002,4746.6,4745.9,0.1056]
["bitfinex","ETHUSD",1755879594236,0.1076,4746.6,4745.9,0.1056]
["bitfinex","ETHUSD",1755879594467,0.002,4746.6,4746.2,0.1056]
["bitfinex","ETHUSD",1755879594636,0.002,4746.6,4742.6,5.6349271]
["bitfinex","ETHUSD",1755879594637,0.1056,4746.3,4745.6,0.1056]
["bitfinex","ETHUSD",1755879594835,0.002,4746.6,4746.5,0.1056]
["bitfinex","ETHUSD",1755879595061,0.002,4746.6,4745.6,0.4692]
["bitfinex","ETHUSD",1755879595281,0.002,4746.6,4746.5,0.1056]
["bitfinex","ETHUSD",1755879595579,0.5,4748.4,4746.6,3.0]
["bitfinex","ETHUSD",1755879595786,0.5,4748.4,4746.2,7.0]
["bitfinex","ETHUSD",1755879595787,0.1056,4747.6,4747.0,0.1056]
["bitfinex","ETHUSD",1755879595935,0.1056,4748.1,4747.5,0.1056]
["bitfinex","ETHUSD",1755879596351,1.754,4749.5,4745.2,5.319]
["bitfinex","ETHUSD",1755879596352,0.5,4748.5,4746.8,0.4692]
["bitfinex","ETHUSD",1755879596780,0.5,4748.5,4746.2,0.4692]
["bitfinex","ETHUSD",1755879596949,0.5,4749.0,4746.4,3.0]
["bitfinex","ETHUSD",1755879597157,0.02558645,4748.9,4746.6,3.0]
["bitfinex","ETHUSD",1755879597358,0.02558645,4748.9,4746.8,3.0]
["bitfinex","ETHUSD",1755879597575,0.5,4748.7,4747.0,3.0]
["bitfinex","ETHUSD",1755879597879,0.5,4748.7,4747.2,3.0]
["bitfinex","ETHUSD",1755879598035,0.5,4748.7,4747.1,1.09936984]
["bitfinex","ETHUSD",1755879598236,0.5,4748.7,4746.6,0.4692]
["bitfinex","ETHUSD",1755879598442,0.02558645,4748.6,4746.6,0.4692]
["bitfinex","ETHUSD",1755879599343,0.5,4748.1,4746.6,0.4692]
["bitfinex","ETHUSD",1755879599548,0.5,4747.8,4746.5,0.15691618]
["bitfinex","ETHUSD",1755879599792,0.5,4747.8,4745.9,0.4692]
["bitfinex","ETHUSD",1755879600070,1.754,4747.9,4746.1,3.0]
["bitfinex","ETHUSD",1755879600275,0.5,4747.4,4745.9,0.1618595]
["bitfinex","ETHUSD",1755879600591,0.5,4746.9,4745.6,0.001]
["bitfinex","ETHUSD",1755879600869,0.5,4747.5,4745.6,0.001]
["bitfinex","ETHUSD",1755879601038,0.5,4746.8,4745.6,0.001]
["bitfinex","ETHUSD",1755879601368,0.5,4747.4,4745.6,0.001]
["bitfinex","ETHUSD",1755879601601,0.5,4745.9,4745.6,0.15783849]
["bitfinex","ETHUSD",1755879601880,0.47628645,4745.8,4745.6,0.001]
["bitfinex","ETHUSD",1755879602088,1.754,4745.9,4745.6,0.15718981]
["bitfinex","ETHUSD",1755879602487,2.2047,4747.4,4745.7,0.0210717]
["bitfinex","ETHUSD",1755879602773,0.5,4747.0,4745.6,0.16183795]
["bitfinex","ETHUSD",1755879602980,0.5,4746.1,4745.6,0.001]
["bitfinex","ETHUSD",1755879603155,0.5,4745.8,4745.6,0.001]
["bitfinex","ETHUSD",1755879603471,0.02558645,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755879603675,0.47628645,4745.7,4745.6,0.001]
["bitfinex","ETHUSD",1755879603863,0.5,4744.5,4743.3,0.15922561]
["bitfinex","ETHUSD",1755879604062,0.02558645,4744.4,4742.5,0.4692]
["bitfinex","ETHUSD",1755879604466,0.5,4743.7,4742.6,0.02108548]
["bitfinex","ETHUSD",1755879604774,0.5,4743.7,4742.3,0.15696602]
["bitfinex","ETHUSD",1755879604962,0.5,4743.7,4742.3,0.001]
["bitfinex","ETHUSD",1755879605364,0.02558645,4743.6,4742.3,0.001]
["bitfinex","ETHUSD",1755879605583,0.5,4743.3,4742.3,0.001]
["bitfinex","ETHUSD",1755879606149,0.5,4743.6,4742.3,0.001]
["bitfinex","ETHUSD",1755879606491,0.1056,4743.7,4743.0,0.1056]
["bitfinex","ETHUSD",1755879606656,0.1056,4743.1,4742.4,0.12668636]
["bitfinex","ETHUSD",1755879607447,0.02558645,4743.1,4742.3,0.001]
["bitfinex","ETHUSD",1755879607788,0.1056,4743.0,4742.4,0.1056]
["bitfinex","ETHUSD",1755879607981,0.1056,4743.0,4742.5,0.02108592]
["bitfinex","ETHUSD",1755879608186,0.5,4743.7,4742.8,0.02]
["bitfinex","ETHUSD",1755879608360,0.02558645,4743.6,4742.8,0.02]
["bitfinex","ETHUSD",1755879608750,0.5,4744.0,4742.8,0.02]
["bitfinex","ETHUSD",1755879608976,0.5,4744.4,4742.9,0.02108414]
["bitfinex","ETHUSD",1755879609161,7.06658645,4745.5,4742.8,0.02]
["bitfinex","ETHUSD",1755879609357,7.06658645,4745.5,4743.0,3.0]
["bitfinex","ETHUSD",1755879609358,0.75250865,4745.4,4743.0,3.0]
["bitfinex","ETHUSD",1755879609556,0.75250865,4745.4,4742.8,0.02]
["bitfinex","ETHUSD",1755879609557,0.5,4745.2,4742.8,0.02]
["bitfinex","ETHUSD",1755879609758,2.2167,4747.1,4743.2,0.66]
["bitfinex","ETHUSD",1755879609960,0.5,4746.6,4743.4,3.66]
["bitfinex","ETHUSD",1755879610171,0.5,4746.6,4743.6,3.66]
["bitfinex","ETHUSD",1755879610374,0.5,4746.2,4743.8,3.0]
["bitfinex","ETHUSD",1755879610585,0.5,4746.2,4743.5,1.754]
["bitfinex","ETHUSD",1755879610586,0.5,4745.6,4743.9,1.1525674]
["bitfinex","ETHUSD",1755879610886,0.5,4745.3,4743.0,3.0]
["bitfinex","ETHUSD",1755879611052,0.02558645,4745.2,4742.9,5.9437]
["bitfinex","ETHUSD",1755879611259,0.5,4744.7,4742.8,0.02]
["bitfinex","ETHUSD",1755879611458,0.02558645,4744.6,4742.8,0.02]
["bitfinex","ETHUSD",1755879611977,0.5,4744.3,4742.8,0.02]
["bitfinex","ETHUSD",1755879612304,0.5,4743.8,4742.8,0.02]
["bitfinex","ETHUSD",1755879612788,2.27958645,4744.2,4742.9,0.02108414]
["bitfinex","ETHUSD",1755879613097,2.254,4744.2,4742.8,0.02]
["bitfinex","ETHUSD",1755879613384,0.5,4743.8,4742.8,0.02]
["bitfinex","ETHUSD",1755879613572,0.02558645,4743.7,4742.8,0.02]
["bitfinex","ETHUSD",1755879614101,0.5,4743.5,4742.8,0.02]
["bitfinex","ETHUSD",1755879614402,0.5,4743.2,4742.8,0.02]
["bitfinex","ETHUSD",1755879614582,0.5,4743.7,4742.8,0.02]
["bitfinex","ETHUSD",1755879614752,1.754,4744.2,4742.9,0.02108414]
["bitfinex","ETHUSD",1755879614958,0.5,4744.0,4743.1,0.001]
["bitfinex","ETHUSD",1755879615154,1.754,4744.2,4743.1,0.001]
["bitfinex","ETHUSD",1755879615155,1.754,4744.2,4743.1,0.02208325]
["bitfinex","ETHUSD",1755879615406,0.5,4745.1,4743.2,17.813062]
["bitfinex","ETHUSD",1755879615695,0.5,4745.1,4743.1,0.48278325]
["bitfinex","ETHUSD",1755879615696,0.5,4745.4,4743.4,0.66]
["bitfinex","ETHUSD",1755879615900,0.02558645,4745.9,4743.6,3.0]
["bitfinex","ETHUSD",1755879616095,0.5,4745.3,4743.7,2.71308]
["bitfinex","ETHUSD",1755879616301,0.5,4745.3,4743.1,0.001]
["bitfinex","ETHUSD",1755879616302,0.5,4744.9,4743.1,0.001]
["bitfinex","ETHUSD",1755879616456,0.02558645,4745.2,4743.1,0.001]
["bitfinex","ETHUSD",1755879616457,0.5,4744.2,4743.1,0.001]
["bitfinex","ETHUSD",1755879616658,0.02558645,4744.1,4743.1,0.001]
["bitfinex","ETHUSD",1755879616886,0.5,4743.4,4743.1,0.001]
["bitfinex","ETHUSD",1755879617164,0.5,4743.9,4743.1,0.001]
["bitfinex","ETHUSD",1755879617384,0.5,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755879617688,2.27958645,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755879617876,3.0118951,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755879618188,3.1174951,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755879618522,2.254,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755879618677,2.7125,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755879621012,14.65392546,4743.2,4743.1,0.001]
["bitfinex","ETHUSD",1755879621214,0.5,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879621623,0.9585,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879621931,2.975179,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879622146,0.98408645,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879622328,6.2135,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879622843,2.254,4743.2,4742.8,0.02]
["bitfinex","ETHUSD",1755879623043,0.5,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879623250,0.52558645,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879623546,1.78319509,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879624601,1.75760864,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879624830,13.06462055,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879625006,0.66,4742.8,4742.1,0.001]
["bitfinex","ETHUSD",1755879625211,1.16,4742.4,4742.1,0.001]
["bitfinex","ETHUSD",1755879625535,1.18558645,4742.4,4742.1,0.001]
["bitfinex","ETHUSD",1755879625731,0.9585,4742.4,4742.1,0.001]
["bitfinex","ETHUSD",1755879625948,0.4585,4742.4,4742.1,0.001]
["bitfinex","ETHUSD",1755879626248,6.48912425,4742.4,4742.1,0.001]
["bitfinex","ETHUSD",1755879626413,6.4635378,4742.4,4742.1,0.001]
["bitfinex","ETHUSD",1755879626756,7.1235378,4742.4,4742.1,0.001]
["bitfinex","ETHUSD",1755879626925,0.5,4741.9,4741.3,0.001]
["bitfinex","ETHUSD",1755879627099,2.94058645,4741.9,4741.3,0.001]
["bitfinex","ETHUSD",1755879627300,1.16,4741.4,4741.3,0.001]
["bitfinex","ETHUSD",1755879627537,1.16,4741.4,4740.4,0.001]
["bitfinex","ETHUSD",1755879627538,1.16,4740.9,4740.4,0.001]
["bitfinex","ETHUSD",1755879627735,5.51158645,4740.8,4737.1,0.4607]
["bitfinex","ETHUSD",1755879627936,0.5,4740.1,4737.9,0.16060808]
["bitfinex","ETHUSD",1755879628138,0.5,4740.1,4738.6,0.09960644]
["bitfinex","ETHUSD",1755879628139,7.9545,4740.1,4738.6,0.09960644]
["bitfinex","ETHUSD",1755879628344,9.40995,4740.1,4740.0,0.6477658]
["bitfinex","ETHUSD",1755879628568,3.61455,4740.1,4740.0,0.62217935]
["bitfinex","ETHUSD",1755879628779,2.8191,4740.1,4740.0,0.62217935]
["bitfinex","ETHUSD",1755879629072,1.8616,4740.1,4740.0,0.62217935]
["bitfinex","ETHUSD",1755879629237,7.6006,4740.1,4740.0,0.62217935]
["bitfinex","ETHUSD",1755879630072,6.993,4740.1,4740.0,0.62217935]
["bitfinex","ETHUSD",1755879630228,5.737,4740.1,4740.0,0.62217935]
["bitfinex","ETHUSD",1755879630429,0.5,4741.1,4740.0,1.24449679]
["bitfinex","ETHUSD",1755879630664,0.5,4740.7,4740.3,0.1056]
["bitfinex","ETHUSD",1755879630963,5.3416,4741.0,4740.4,0.48179526]
["bitfinex","ETHUSD",1755879631129,5.236,4741.0,4740.8,0.1056]
["bitfinex","ETHUSD",1755879631330,5.236,4741.0,4740.9,0.4607]
["bitfinex","ETHUSD",1755879631629,1.756,4741.2,4740.9,0.4607]
["bitfinex","ETHUSD",1755879631829,2.256,4741.2,4741.0,0.4607]
["bitfinex","ETHUSD",1755879632070,0.5,4740.9,4740.2,0.4607]
["bitfinex","ETHUSD",1755879632370,0.5,4740.4,4740.0,0.78479679]
["bitfinex","ETHUSD",1755879632578,5.3366,4740.3,4740.1,0.0210966]
["bitfinex","ETHUSD",1755879632734,0.5,4740.1,4740.0,0.62317935]
["bitfinex","ETHUSD",1755879633081,1.756,4741.2,4740.0,0.62317935]
["bitfinex","ETHUSD",1755879633082,1.756,4741.2,4740.1,3.4607]
["bitfinex","ETHUSD",1755879633369,0.5,4742.2,4740.3,3.0]
["bitfinex","ETHUSD",1755879633525,0.5,4742.2,4740.5,3.0]
["bitfinex","ETHUSD",1755879633726,0.5,4741.4,4740.6,0.02109437]
["bitfinex","ETHUSD",1755879633970,0.5,4741.4,4740.4,1.75179183]
["bitfinex","ETHUSD",1755879633971,5.227,4741.3,4740.4,0.4607]
["bitfinex","ETHUSD",1755879634174,0.5,4741.1,4740.4,0.58461891]
["bitfinex","ETHUSD",1755879634327,0.5,4741.1,4740.4,0.12391891]
["bitfinex","ETHUSD",1755879634529,0.5,4740.8,4740.0,0.77848912]
["bitfinex","ETHUSD",1755879634934,5.227,4741.3,4740.2,3.0]
["bitfinex","ETHUSD",1755879635279,0.5,4740.7,4740.1,0.4607]
["bitfinex","ETHUSD",1755879635575,0.5,4740.4,4740.0,0.77848912]
["bitfinex","ETHUSD",1755879635953,0.5,4740.9,4740.1,0.0210966]
["bitfinex","ETHUSD",1755879636167,0.5,4740.4,4740.0,0.77848912]
["bitfinex","ETHUSD",1755879636550,1.756,4741.1,4740.1,0.4817966]
["bitfinex","ETHUSD",1755879636875,0.5,4740.5,4740.2,0.12812857]
["bitfinex","ETHUSD",1755879637080,1.756,4741.1,4740.2,0.12812857]
["bitfinex","ETHUSD",1755879637259,0.36592285,4742.0,4740.4,3.0]
["bitfinex","ETHUSD",1755879637443,0.36592285,4742.0,4740.5,0.4607]
["bitfinex","ETHUSD",1755879637646,0.36592285,4742.0,4740.6,3.0]
["bitfinex","ETHUSD",1755879637954,0.36592285,4742.0,4740.7,0.99154393]
["bitfinex","ETHUSD",1755879638267,0.5,4742.6,4740.9,3.0]
["bitfinex","ETHUSD",1755879638428,0.5,4743.9,4742.7,3.0]
["bitfinex","ETHUSD",1755879638633,0.5,4743.9,4742.8,0.4367]
["bitfinex","ETHUSD",1755879638833,0.5,4743.9,4742.6,0.4367]
["bitfinex","ETHUSD",1755879639135,0.5,4743.9,4742.8,3.0]
["bitfinex","ETHUSD",1755879639462,0.5,4743.9,4742.7,2.659]
["bitfinex","ETHUSD",1755879639463,0.5,4743.4,4742.9,0.60957]
["bitfinex","ETHUSD",1755879639679,0.5,4743.8,4742.6,0.59634489]
["bitfinex","ETHUSD",1755879639883,0.5,4743.4,4742.6,0.15964489]
["bitfinex","ETHUSD",1755879640083,0.5,4744.1,4742.8,3.0]
["bitfinex","ETHUSD",1755879640283,1.756,4744.9,4743.0,3.0]
["bitfinex","ETHUSD",1755879640456,0.5,4744.0,4743.1,12.84558625]
["bitfinex","ETHUSD",1755879640661,0.5,4744.0,4743.2,1.32822862]
["bitfinex","ETHUSD",1755879640965,0.5,4744.3,4743.4,3.0]
["bitfinex","ETHUSD",1755879641277,5.207,4745.3,4743.6,3.0]
["bitfinex","ETHUSD",1755879641482,5.207,4745.3,4743.7,3.45778059]
["bitfinex","ETHUSD",1755879641709,0.5,4745.3,4743.8,0.4367]
["bitfinex","ETHUSD",1755879641993,1.755,4746.0,4743.9,3.0210797]
["bitfinex","ETHUSD",1755879642202,0.002,4746.1,4744.1,3.0]
["bitfinex","ETHUSD",1755879642372,0.002,4746.1,4744.3,3.0]
["bitfinex","ETHUSD",1755879642684,0.5,4745.2,4744.1,0.4367]
["bitfinex","ETHUSD",1755879642890,0.5,4744.8,4744.2,0.21917]
["bitfinex","ETHUSD",1755879643073,0.5,4745.5,4744.2,0.21917]
["bitfinex","ETHUSD",1755879643271,0.002,4746.1,4743.9,0.4367]
["bitfinex","ETHUSD",1755879643473,0.5,4744.8,4744.0,2.099291]
["bitfinex","ETHUSD",1755879643675,0.5,4745.3,4744.8,0.1056]
["bitfinex","ETHUSD",1755879644191,0.5,4744.9,4744.8,0.1056]
["bitfinex","ETHUSD",1755879644353,0.5,4745.3,4744.8,0.1056]
["bitfinex","ETHUSD",1755879644550,0.5,4745.2,4744.8,0.1056]
["bitfinex","ETHUSD",1755879644749,0.002,4746.1,4744.9,8.26217725]
["bitfinex","ETHUSD",1755879645054,0.002,4746.1,4745.2,0.66]
["bitfinex","ETHUSD",1755879645254,0.002,4746.6,4745.4,3.66]
["bitfinex","ETHUSD",1755879645480,0.002,4747.1,4746.2,3.66]
["bitfinex","ETHUSD",1755879645683,0.002,4747.1,4747.0,0.1056]
["bitfinex","ETHUSD",1755879646682,0.002,4747.1,4747.0,11.124036]
["bitfinex","ETHUSD",1755879646886,0.002,4747.1,4747.0,35.08917991]
["bitfinex","ETHUSD",1755879647261,0.002,4747.1,4747.0,34.42917991]
["bitfinex","ETHUSD",1755879647472,0.1056,4749.4,4747.1,3.66]
["bitfinex","ETHUSD",1755879647674,0.5,4749.9,4747.1,3.66]
["bitfinex","ETHUSD",1755879647675,0.1056,4749.7,4747.3,0.66]
["bitfinex","ETHUSD",1755879647968,1.755,4750.3,4747.2,30.02106504]
["bitfinex","ETHUSD",1755879647969,0.1056,4750.2,4747.5,3.7656]
["bitfinex","ETHUSD",1755879648167,1.755,4750.3,4747.7,3.66]
["bitfinex","ETHUSD",1755879648486,1.755,4750.3,4747.6,37.77862519]
["bitfinex","ETHUSD",1755879648487,0.5,4749.4,4747.6,1.26291773]
["bitfinex","ETHUSD",1755879648695,0.5,4749.4,4748.9,0.1056]
["bitfinex","ETHUSD",1755879648992,0.5,4749.0,4748.6,0.1056]
["bitfinex","ETHUSD",1755879649181,0.002,4747.1,4746.5,0.4367]
["bitfinex","ETHUSD",1755879649384,0.002,4747.1,4746.7,30.4367]
["bitfinex","ETHUSD",1755879649582,0.002,4747.1,4747.0,0.1056]
["bitfinex","ETHUSD",1755879649761,0.002,4747.1,4747.0,30.1056]
["bitfinex","ETHUSD",1755879650175,0.002,4747.1,4747.0,34.2023]
["bitfinex","ETHUSD",1755879650592,0.5,4749.9,4747.2,0.66]
["bitfinex","ETHUSD",1755879650764,0.5,4749.9,4747.4,3.66]
["bitfinex","ETHUSD",1755879650964,0.5,4749.9,4747.6,3.66]
["bitfinex","ETHUSD",1755879651189,0.5,4749.9,4747.9,0.66]
["bitfinex","ETHUSD",1755879651374,0.5,4749.9,4748.1,3.0]
["bitfinex","ETHUSD",1755879651573,0.4332,4751.3,4748.4,0.66]
["bitfinex","ETHUSD",1755879651774,0.5,4750.7,4748.6,3.66]
["bitfinex","ETHUSD",1755879651976,0.5,4750.7,4748.8,3.0]
["bitfinex","ETHUSD",1755879652303,0.4332,4752.6,4749.0,0.66]
["bitfinex","ETHUSD",1755879652486,0.5,4752.1,4749.2,3.66]
["bitfinex","ETHUSD",1755879652664,5.482,4754.5,4748.9,12.84806496]
["bitfinex","ETHUSD",1755879652665,0.5,4753.0,4750.0,3.66]
["bitfinex","ETHUSD",1755879652867,0.5,4753.0,4749.3,30.25918912]
["bitfinex","ETHUSD",1755879652868,0.5,4753.3,4751.0,3.66]
["bitfinex","ETHUSD",1755879653199,0.52,4752.8,4751.2,3.0]
["bitfinex","ETHUSD",1755879653366,0.5,4752.5,4751.4,3.0]
["bitfinex","ETHUSD",1755879653580,0.5,4752.5,4751.6,3.0]
["bitfinex","ETHUSD",1755879653764,0.52,4751.8,4750.2,3.0]
["bitfinex","ETHUSD",1755879653965,0.5,4751.7,4750.4,3.0]
["bitfinex","ETHUSD",1755879654165,0.02,4751.8,4750.5,0.18427239]
["bitfinex","ETHUSD",1755879654361,0.02,4751.8,4750.2,3.0]
["bitfinex","ETHUSD",1755879654362,0.002,4750.9,4750.6,0.18427239]
["bitfinex","ETHUSD",1755879654595,0.002,4750.9,4749.5,3.0]
["bitfinex","ETHUSD",1755879654798,0.502,4750.9,4749.7,3.0]
["bitfinex","ETHUSD",1755879655001,0.002,4750.9,4750.1,0.66]
["bitfinex","ETHUSD",1755879655295,0.002,4750.9,4750.3,3.0]
["bitfinex","ETHUSD",1755879655494,0.002,4750.9,4750.2,3.17458147]
["bitfinex","ETHUSD",1755879655495,0.002,4750.9,4750.4,0.18407347]
["bitfinex","ETHUSD",1755879655794,0.002,4750.9,4749.6,0.34367]
["bitfinex","ETHUSD",1755879655795,0.002,4750.9,4750.2,3.0]
["bitfinex","ETHUSD",1755879656113,0.502,4750.9,4750.2,0.6851401]
["bitfinex","ETHUSD",1755879656299,0.502,4750.9,4750.3,0.0210513]
["bitfinex","ETHUSD",1755879656467,0.002,4750.9,4749.8,3.4367]
["bitfinex","ETHUSD",1755879656671,0.002,4750.9,4750.0,3.0]
["bitfinex","ETHUSD",1755879656868,0.002,4750.9,4750.2,3.0]
["bitfinex","ETHUSD",1755879657070,0.002,4750.9,4750.4,3.0]
["bitfinex","ETHUSD",1755879657269,0.002,4750.9,4750.3,0.9050408]
["bitfinex","ETHUSD",1755879657476,0.002,4750.9,4749.5,0.17743656]
["bitfinex","ETHUSD",1755879657673,0.002,4750.9,4749.8,3.0]
["bitfinex","ETHUSD",1755879657873,0.002,4750.9,4750.0,3.0]
["bitfinex","ETHUSD",1755879658080,0.002,4750.9,4749.2,0.4367]
["bitfinex","ETHUSD",1755879658300,0.5,4750.8,4749.4,3.0]
["bitfinex","ETHUSD",1755879658618,0.5,4750.8,4749.6,3.0]
["bitfinex","ETHUSD",1755879658807,0.5,4750.5,4749.1,3.0]
["bitfinex","ETHUSD",1755879659104,0.5,4750.5,4749.2,2.65182192]
["bitfinex","ETHUSD",1755879659311,0.5,4750.4,4749.4,3.0]
["bitfinex","ETHUSD",1755879659603,0.5,4750.4,4749.2,3.0]
["bitfinex","ETHUSD",1755879659803,0.5,4750.8,4749.4,3.0]
["bitfinex","ETHUSD",1755879660004,0.002,4750.9,4749.4,3.0]
["bitfinex","ETHUSD",1755879660005,0.002,4750.9,4749.6,3.0]
["bitfinex","ETHUSD",1755879660304,0.5,4750.7,4749.8,3.0]
["bitfinex","ETHUSD",1755879660503,0.002,4750.9,4749.3,3.0]
["bitfinex","ETHUSD",1755879660703,0.5,4750.4,4749.9,0.1056]
["bitfinex","ETHUSD",1755879661001,0.5,4750.1,4749.6,0.1056]
["bitfinex","ETHUSD",1755879661403,0.5,4750.1,4747.6,0.66]
["bitfinex","ETHUSD",1755879661404,0.5,4749.1,4749.0,0.15910926]
["bitfinex","ETHUSD",1755879661607,0.5,4748.5,4746.6,1.91230127]
["bitfinex","ETHUSD",1755879661775,0.5,4748.5,4746.7,35.56447172]
["bitfinex","ETHUSD",1755879661974,0.5,4749.1,4746.8,30.64223841]
["bitfinex","ETHUSD",1755879662171,0.5,4749.1,4746.9,30.18447159]
["bitfinex","ETHUSD",1755879662395,0.5,4748.4,4747.0,30.18447159]
["bitfinex","ETHUSD",1755879662719,0.5,4747.9,4747.1,30.18447159]
["bitfinex","ETHUSD",1755879663012,1.752,4748.4,4746.6,0.16030127]
["bitfinex","ETHUSD",1755879663013,0.5,4747.5,4746.6,0.16030127]
["bitfinex","ETHUSD",1755879663310,0.5,4747.5,4746.5,0.001]
["bitfinex","ETHUSD",1755879663311,0.5,4747.0,4746.5,0.001]
["bitfinex","ETHUSD",1755879663508,0.5,4747.0,4746.5,0.16098827]
["bitfinex","ETHUSD",1755879663712,2.1852,4748.4,4746.6,3.42358371]
["bitfinex","ETHUSD",1755879664012,2.3604,4748.4,4746.6,2.747146]
["bitfinex","ETHUSD",1755879664205,2.3604,4748.4,4746.5,0.16098827]
["bitfinex","ETHUSD",1755879664206,0.5,4747.4,4746.5,0.16098827]
["bitfinex","ETHUSD",1755879664420,0.5,4746.8,4746.5,0.001]
["bitfinex","ETHUSD",1755879664776,0.4332,4746.7,4746.5,0.001]
["bitfinex","ETHUSD",1755879665201,0.4332,4746.7,4746.6,7.0]
["bitfinex","ETHUSD",1755879665202,0.26862,4746.7,4746.6,7.0]
["bitfinex","ETHUSD",1755879665387,0.26862,4746.7,4746.6,3.68625091]
["bitfinex","ETHUSD",1755879665599,5.83682,4746.7,4746.5,0.001]
["bitfinex","ETHUSD",1755879665810,0.5,4746.1,4746.0,0.001]
["bitfinex","ETHUSD",1755879665980,0.5,4744.2,4742.4,0.4367]
["bitfinex","ETHUSD",1755879666179,11.28142546,4746.5,4742.4,0.4367]
["bitfinex","ETHUSD",1755879666180,0.5,4743.8,4742.5,3.715076]
["bitfinex","ETHUSD",1755879666403,0.5,4743.8,4742.6,2.392406]
["bitfinex","ETHUSD",1755879666798,0.5,4743.8,4742.9,3.0]
["bitfinex","ETHUSD",1755879666998,0.5,4743.8,4742.8,7.0]
["bitfinex","ETHUSD",1755879667204,0.5,4743.8,4742.9,0.02108414]
["bitfinex","ETHUSD",1755879667407,0.5,4743.8,4743.0,0.70210841]
["bitfinex","ETHUSD",1755879668178,0.5,4743.8,4743.2,3.0]
["bitfinex","ETHUSD",1755879668389,0.26862,4746.7,4742.8,0.02]
["bitfinex","ETHUSD",1755879668390,0.5,4745.2,4743.4,3.0]
["bitfinex","ETHUSD",1755879668590,0.5,4745.5,4743.7,0.66]
["bitfinex","ETHUSD",1755879668805,0.26862,4746.7,4743.9,3.66]
["bitfinex","ETHUSD",1755879669007,0.5,4745.7,4744.1,3.66]
["bitfinex","ETHUSD",1755879669209,2.2122,4746.9,4744.1,3.66]
["bitfinex","ETHUSD",1755879669210,0.5,4746.3,4744.4,0.66]
["bitfinex","ETHUSD",1755879669418,0.5,4746.6,4744.7,0.66]
["bitfinex","ETHUSD",1755879669714,0.4792,4747.8,4744.9,3.66]
["bitfinex","ETHUSD",1755879669919,0.5,4746.7,4745.1,3.0]
["bitfinex","ETHUSD",1755879670123,0.5,4746.3,4745.3,3.0]
["bitfinex","ETHUSD",1755879670291,0.5,4746.0,4744.3,3.0]
["bitfinex","ETHUSD",1755879670490,0.5,4745.5,4744.5,3.0]
["bitfinex","ETHUSD",1755879670720,0.5,4746.0,4744.7,3.0]
["bitfinex","ETHUSD",1755879670924,0.4592,4747.1,4744.1,0.465]
["bitfinex","ETHUSD",1755879670925,0.5,4746.2,4744.9,3.0]
["bitfinex","ETHUSD",1755879671140,0.5,4746.2,4745.1,3.0]
["bitfinex","ETHUSD",1755879671323,0.5,4746.3,4745.3,3.0]
["bitfinex","ETHUSD",1755879671627,0.02,4747.8,4744.8,0.1056]
["bitfinex","ETHUSD",1755879671628,0.1056,4745.5,4744.8,0.1056]
["bitfinex","ETHUSD",1755879671932,0.5,4744.6,4743.9,0.15475803]
["bitfinex","ETHUSD",1755879672228,0.5,4744.3,4743.8,0.1056]
["bitfinex","ETHUSD",1755879672391,0.5,4743.9,4742.8,0.18202862]
["bitfinex","ETHUSD",1755879672597,0.5,4744.6,4743.9,7.404961]
["bitfinex","ETHUSD",1755879672908,0.5,4744.2,4744.0,0.02107925]
["bitfinex","ETHUSD",1755879673091,0.1056,4744.5,4743.9,0.0210797]
["bitfinex","ETHUSD",1755879673293,0.5,4744.2,4744.0,3.0]
["bitfinex","ETHUSD",1755879673794,0.5,4745.1,4744.2,2.062267]
["bitfinex","ETHUSD",1755879673996,0.5,4744.6,4744.1,0.465]
["bitfinex","ETHUSD",1755879674202,0.5,4744.5,4744.0,3.0]
["bitfinex","ETHUSD",1755879674397,0.5,4744.4,4744.0,3.0]
["bitfinex","ETHUSD",1755879674625,0.5,4744.1,4744.0,3.0]
["bitfinex","ETHUSD",1755879675008,0.5,4744.1,4743.9,7.0]
["bitfinex","ETHUSD",1755879675210,0.4592,4744.0,4743.9,7.0]
["bitfinex","ETHUSD",1755879675695,0.5,4743.3,4742.0,0.465]
["bitfinex","ETHUSD",1755879675896,0.5,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879676096,0.77132,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879676327,1.23052,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879676517,0.4592,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879676932,0.9592,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879677819,0.5,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879678021,1.754,4743.3,4742.8,0.02]
["bitfinex","ETHUSD",1755879678526,0.5,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879678726,0.77132,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879678940,1.23052,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879681931,9.605985,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879682160,4.508985,4742.9,4742.8,0.02]
["bitfinex","ETHUSD",1755879682440,10.104985,4742.9,4742.8,0.021]
["bitfinex","ETHUSD",1755879683915,5.008985,4742.9,4742.8,0.021]
["bitfinex","ETHUSD",1755879684114,9.601985,4742.9,4742.8,0.021]
["bitfinex","ETHUSD",1755879684437,9.600985,4742.9,4742.8,0.021]
["bitfinex","ETHUSD",1755879684605,4.508985,4742.9,4742.8,0.021]
["bitfinex","ETHUSD",1755879684802,10.099985,4742.9,4742.8,0.021]
["bitfinex","ETHUSD",1755879685011,9.369465,4742.9,4742.8,0.021]
["bitfinex","ETHUSD",1755879685214,9.828665,4742.9,4742.8,0.021]
["bitfinex","ETHUSD",1755879685944,0.5,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879686148,1.755,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879686312,7.343,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879686516,8.0773,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879686841,6.843,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879687042,7.343,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879687547,1.755,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879687914,6.838,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879688115,2.255,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879688343,2.255,4741.9,4741.8,0.486]
["bitfinex","ETHUSD",1755879688543,5.082,4742.5,4741.8,0.486]
["bitfinex","ETHUSD",1755879689052,0.5,4742.2,4741.8,0.486]
["bitfinex","ETHUSD",1755879689356,0.5,4742.2,4741.9,0.465]
["bitfinex","ETHUSD",1755879689559,0.5,4742.2,4741.8,0.021]
["bitfinex","ETHUSD",1755879689713,5.082,4742.5,4742.0,3.0]
["bitfinex","ETHUSD",1755879689714,0.5,4742.5,4742.0,3.0]
["bitfinex","ETHUSD",1755879689913,5.533465,4742.9,4742.2,3.0]
["bitfinex","ETHUSD",1755879690129,5.533465,4742.9,4742.1,1.1611946]
["bitfinex","ETHUSD",1755879690331,0.5,4742.7,4742.1,0.465]
["bitfinex","ETHUSD",1755879690535,0.5,4742.6,4742.1,0.465]
["bitfinex","ETHUSD",1755879690751,5.533465,4742.9,4742.3,3.0]
["bitfinex","ETHUSD",1755879691045,3.778465,4742.9,4742.5,3.0]
["bitfinex","ETHUSD",1755879691242,3.778465,4742.9,4742.4,3.0]
["bitfinex","ETHUSD",1755879691465,3.778465,4742.9,4742.5,0.465]
["bitfinex","ETHUSD",1755879691619,0.5,4742.4,4742.2,1.3]
["bitfinex","ETHUSD",1755879691815,5.074,4742.3,4742.2,1.3]
["bitfinex","ETHUSD",1755879692417,5.074,4742.3,4741.8,0.021]
["bitfinex","ETHUSD",1755879692418,0.5,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879693427,5.071,4742.1,4741.8,0.021]
["bitfinex","ETHUSD",1755879693739,0.5,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879693941,0.6056,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879694455,1.0648,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879694629,5.6716,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879694830,0.1056,4741.9,4741.8,0.021]
["bitfinex","ETHUSD",1755879695030,1.755,4742.7,4741.8,7.037446]
["bitfinex","ETHUSD",1755879695031,0.5,4742.7,4741.8,7.037446]
["bitfinex","ETHUSD",1755879695233,3.778465,4742.9,4742.6,0.1056]
["bitfinex","ETHUSD",1755879695428,3.778465,4742.9,4742.7,0.465]
["bitfinex","ETHUSD",1755879695631,3.778465,4742.9,4742.6,0.1056]
["bitfinex","ETHUSD",1755879695833,3.778465,4742.9,4742.8,0.465]
["bitfinex","ETHUSD",1755879696035,3.778465,4742.9,4742.8,15.15248959]
["bitfinex","ETHUSD",1755879696036,2.11838729,4742.9,4742.8,15.15248959]
["bitfinex","ETHUSD",1755879696248,0.5,4744.8,4742.9,3.66]
["bitfinex","ETHUSD",1755879696552,0.1056,4745.5,4744.6,0.1056]
["bitfinex","ETHUSD",1755879696553,0.5,4744.9,4744.6,0.1056]
["bitfinex","ETHUSD",1755879696751,0.5,4744.4,4743.2,0.02108281]
["bitfinex","ETHUSD",1755879697046,5.061,4746.2,4743.2,0.02108281]
["bitfinex","ETHUSD",1755879697047,0.1056,4744.8,4743.3,3.0]
["bitfinex","ETHUSD",1755879697356,0.5,4743.9,4742.9,3.0]
["bitfinex","ETHUSD",1755879697554,0.5,4743.9,4743.4,0.1056]
["bitfinex","ETHUSD",1755879697927,0.5,4743.5,4741.8,1.776]
["bitfinex","ETHUSD",1755879698255,0.4592,4744.8,4742.0,4.42402414]
["bitfinex","ETHUSD",1755879698256,0.5,4743.4,4742.0,4.42402414]
["bitfinex","ETHUSD",1755879698472,0.4592,4744.8,4742.2,0.66]
["bitfinex","ETHUSD",1755879698473,0.5,4743.9,4742.2,0.66]
["bitfinex","ETHUSD",1755879698633,0.5,4744.3,4742.5,0.66]
["bitfinex","ETHUSD",1755879698832,0.5,4744.3,4742.4,3.0]
["bitfinex","ETHUSD",1755879698833,0.5,4744.3,4743.8,0.1056]
["bitfinex","ETHUSD",1755879699040,0.5,4744.3,4743.9,0.0210797]
["bitfinex","ETHUSD",1755879699847,5.059,4745.1,4744.2,0.1056]
["bitfinex","ETHUSD",1755879699848,0.5,4744.6,4744.2,0.1056]
["bitfinex","ETHUSD",1755879700255,0.5,4744.6,4742.8,0.001]
["bitfinex","ETHUSD",1755879700256,0.5,4744.6,4744.5,0.1056]
["bitfinex","ETHUSD",1755879701246,0.5,4744.6,4742.9,0.66]
["bitfinex","ETHUSD",1755879701450,0.5,4744.6,4743.1,0.66]
["bitfinex","ETHUSD",1755879701756,0.5,4744.6,4743.3,3.66]
["bitfinex","ETHUSD",1755879701961,0.5,4744.1,4743.4,2.183948]
["bitfinex","ETHUSD",1755879702175,0.5,4744.1,4743.2,3.7]
["bitfinex","ETHUSD",1755879702176,0.5,4744.1,4743.3,2.205248]
["bitfinex","ETHUSD",1755879702329,0.5,4743.9,4743.3,4.657047]
["bitfinex","ETHUSD",1755879702529,0.5,4743.9,4743.4,0.02108192]
["bitfinex","ETHUSD",1755879702756,0.5,4744.5,4743.9,2.040592]
["bitfinex","ETHUSD",1755879702954,0.5,4744.5,4744.0,0.02107925]
["bitfinex","ETHUSD",1755879703173,0.5,4744.6,4744.2,3.0]
["bitfinex","ETHUSD",1755879703365,0.5,4744.6,4744.4,3.0]
["bitfinex","ETHUSD",1755879703717,0.5,4745.7,4744.7,0.66]
["bitfinex","ETHUSD",1755879703829,0.5,4745.7,4744.9,3.0]
["bitfinex","ETHUSD",1755879704029,0.5,4745.7,4744.7,0.66]
["bitfinex","ETHUSD",1755879704030,0.5,4745.7,4745.1,3.0]
["bitfinex","ETHUSD",1755879704230,0.5,4745.7,4745.2,0.02107392]
["bitfinex","ETHUSD",1755879704460,0.002,4746.1,4745.2,0.15973147]
["bitfinex","ETHUSD",1755879704670,0.5,4745.7,4745.3,0.02107348]
["bitfinex","ETHUSD",1755879704840,0.5,4745.7,4745.5,3.0]
["bitfinex","ETHUSD",1755879705044,0.5,4745.7,4744.4,0.66]
["bitfinex","ETHUSD",1755879705356,0.5,4745.4,4744.6,3.0]
["bitfinex","ETHUSD",1755879705685,0.002,4746.1,4741.9,58.0079]
["bitfinex","ETHUSD",1755879705686,0.002,4746.1,4744.9,0.66]
["bitfinex","ETHUSD",1755879705830,0.002,4746.1,4745.5,0.66]
["bitfinex","ETHUSD",1755879706030,0.002,4746.1,4745.7,3.66]
["bitfinex","ETHUSD",1755879706263,0.002,4746.1,4745.8,2.20272426]
["bitfinex","ETHUSD",1755879706447,0.002,4746.1,4745.9,10.213472]
["bitfinex","ETHUSD",1755879706650,0.002,4746.1,4745.9,11.258403]
["bitfinex","ETHUSD",1755879706849,0.002,4746.1,4745.9,3.0]
["bitfinex","ETHUSD",1755879707050,0.002,4746.1,4745.9,3.68107081]
["bitfinex","ETHUSD",1755879707287,0.002,4746.1,4745.9,3.66]
["bitfinex","ETHUSD",1755879707760,0.002,4746.1,4745.9,5.20118]
["bitfinex","ETHUSD",1755879707949,0.002,4746.1,4745.9,7.276]
["bitfinex","ETHUSD",1755879708150,0.002,4746.1,4745.9,3.0]
["bitfinex","ETHUSD",1755879708531,0.502,4746.1,4745.9,3.0]
["bitfinex","ETHUSD",1755879708947,0.4523,4746.0,4745.9,3.0]
["bitfinex","ETHUSD",1755879709358,0.002,4746.0,4745.9,3.0]
["bitfinex","ETHUSD",1755879709559,0.4523,4746.0,4745.9,3.0]
["bitfinex","ETHUSD",1755879709760,0.4523,4746.0,4743.1,3.31416982]
["bitfinex","ETHUSD",1755879709761,0.5,4745.7,4745.4,0.31802407]
["bitfinex","ETHUSD",1755879709952,0.5,4745.7,4743.1,7.07016982]
["bitfinex","ETHUSD",1755879710164,0.5,4745.4,4743.4,0.66]
["bitfinex","ETHUSD",1755879710363,0.4503,4745.8,4744.2,0.66]
["bitfinex","ETHUSD",1755879710667,0.5,4745.9,4744.4,3.66]
["bitfinex","ETHUSD",1755879710877,0.5,4745.9,4744.6,3.0]
["bitfinex","ETHUSD",1755879711042,0.5,4745.4,4744.3,3.66]
["bitfinex","ETHUSD",1755879711256,0.5,4745.4,4744.5,3.66]
["bitfinex","ETHUSD",1755879711574,0.5,4745.9,4745.5,3.0]
["bitfinex","ETHUSD",1755879711788,0.002,4746.0,4745.9,0.1056]
["bitfinex","ETHUSD",1755879711958,0.002,4746.0,4745.9,3.68107081]
["bitfinex","ETHUSD",1755879712157,0.002,4746.0,4745.9,26.31380281]
["bitfinex","ETHUSD",1755879712357,0.002,4746.0,4745.9,25.219962]
["bitfinex","ETHUSD",1755879712586,0.002,4746.0,4745.9,12.662632]
["bitfinex","ETHUSD",1755879712774,0.002,4746.0,4745.9,20.908708]
["bitfinex","ETHUSD",1755879712971,0.002,4746.0,4745.9,11.789008]
["bitfinex","ETHUSD",1755879713476,0.002,4746.0,4745.9,18.789008]
["bitfinex","ETHUSD",1755879713860,0.002,4746.0,4745.9,26.760191]
["bitfinex","ETHUSD",1755879714289,0.002,4746.0,4745.9,14.455818]
["bitfinex","ETHUSD",1755879714587,0.002,4746.0,4745.9,12.21718]
["bitfinex","ETHUSD",1755879714798,0.002,4746.0,4745.9,17.763276]
["bitfinex","ETHUSD",1755879714957,0.002,4746.0,4745.9,13.31958]
["bitfinex","ETHUSD",1755879715160,0.002,4746.0,4745.9,7.0]
["bitfinex","ETHUSD",1755879715497,0.502,4746.0,4745.9,7.7]
["bitfinex","ETHUSD",1755879715794,0.4523,4746.0,4745.9,7.0]
["bitfinex","ETHUSD",1755879715967,0.9523,4746.0,4745.9,7.0]
["bitfinex","ETHUSD",1755879716172,0.002,4746.0,4745.9,7.0]
["bitfinex","ETHUSD",1755879716384,0.002,4746.0,4745.9,28.08694]
["bitfinex","ETHUSD",1755879716582,0.002,4746.0,4745.9,33.439106]
["bitfinex","ETHUSD",1755879717114,0.002,4746.0,4745.9,32.219181]
["bitfinex","ETHUSD",1755879717283,0.002,4746.0,4745.9,23.605109]
["bitfinex","ETHUSD",1755879717488,0.002,4746.0,4745.9,21.972529]
["bitfinex","ETHUSD",1755879717688,0.002,4746.0,4745.9,10.0]
["bitfinex","ETHUSD",1755879717887,0.002,4746.0,4745.9,7.0]
["bitfinex","ETHUSD",1755879718087,0.002,4746.0,4745.9,9.305888]
["bitfinex","ETHUSD",1755879718607,0.502,4746.0,4745.9,16.868164]
["bitfinex","ETHUSD",1755879718773,0.502,4746.0,4745.9,6.232199]
["bitfinex","ETHUSD",1755879719109,0.502,4746.0,4745.9,6.707433]
["bitfinex","ETHUSD",1755879719110,0.002,4746.0,4745.9,6.707433]
["bitfinex","ETHUSD",1755879719275,0.4523,4746.0,4745.9,3.0]
["bitfinex","ETHUSD",1755879719613,0.002,4746.0,4745.9,3.0]
["bitfinex","ETHUSD",1755879719974,0.5,4745.9,4745.2,0.16149563]
["bitfinex","ETHUSD",1755879720304,0.5,4745.4,4744.4,4.995]
["bitfinex","ETHUSD",1755879720525,0.5,4745.1,4744.5,2.5081]
["bitfinex","ETHUSD",1755879720724,0.5,4744.7,4743.6,4.993]
["bitfinex","ETHUSD",1755879721021,0.5,4744.3,4744.0,2.704403]
["bitfinex","ETHUSD",1755879721184,0.5,4744.0,4743.9,2.45109066]
["bitfinex","ETHUSD",1755879721377,0.9503,4744.0,4743.9,2.45109066]
["bitfinex","ETHUSD",1755879721579,0.9503,4744.0,4743.9,1.81970243]
["bitfinex","ETHUSD",1755879721901,1.22073,4744.0,4743.9,0.1556127]
["bitfinex","ETHUSD",1755879722074,1.754,4744.2,4742.5,0.32244303]
["bitfinex","ETHUSD",1755879722423,1.754,4744.2,4742.9,11.655724]
["bitfinex","ETHUSD",1755879722588,0.5,4743.1,4742.8,0.001]
["bitfinex","ETHUSD",1755879722909,0.5,4743.1,4743.0,0.1056]
["bitfinex","ETHUSD",1755879723476,0.4503,4743.5,4743.0,0.1056]
["bitfinex","ETHUSD",1755879723715,1.754,4744.2,4743.1,12.41267]
["bitfinex","ETHUSD",1755879724006,1.754,4744.2,4742.8,0.001]
["bitfinex","ETHUSD",1755879724007,0.5,4743.7,4743.4,0.1056]
["bitfinex","ETHUSD",1755879724180,0.5,4743.0,4742.8,0.001]
["bitfinex","ETHUSD",1755879724375,0.5,4743.5,4743.1,0.1056]
["bitfinex","ETHUSD",1755879724575,0.5,4744.2,4743.3,3.0]
["bitfinex","ETHUSD",1755879724884,0.5,4744.5,4744.1,0.1056]
["bitfinex","ETHUSD",1755879725073,0.5,4744.2,4743.0,0.16211083]
["bitfinex","ETHUSD",1755879725273,0.5,4744.2,4742.5,0.32244303]
["bitfinex","ETHUSD",1755879725274,0.5,4744.2,4743.2,3.0]
["bitfinex","ETHUSD",1755879725505,0.5,4744.2,4744.1,0.1056]
["bitfinex","ETHUSD",1755879725706,0.5,4743.6,4743.1,4.982]
["bitfinex","ETHUSD",1755879725908,0.5,4743.6,4743.0,0.15484419]
["bitfinex","ETHUSD",1755879726224,0.5,4743.6,4743.5,0.1056]
["bitfinex","ETHUSD",1755879726423,0.5,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1755879726728,0.6056,4742.9,4742.8,0.001]
["bitfinex","ETHUSD",1755879727028,0.5,4742.5,4741.9,0.001]
["bitfinex","ETHUSD",1755879727528,1.0559,4742.5,4741.9,0.001]
["bitfinex","ETHUSD",1755879728027,0.5559,4742.5,4741.9,0.02208859]
["bitfinex","ETHUSD",1755879728184,0.6056,4742.5,4741.9,0.02208859]
["bitfinex","ETHUSD",1755879728388,1.0536,4742.5,4741.9,0.001]
["bitfinex","ETHUSD",1755879728798,0.5,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879729129,0.6056,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879729336,1.0536,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879730298,0.6056,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879730501,0.1056,4742.1,4741.9,0.001]
["bitfinex","ETHUSD",1755879730699,0.5,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879730904,1.0536,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879731526,0.5536,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879731836,0.6056,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879732337,0.5,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879732539,0.948,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879732706,0.5,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879733340,0.448,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879733512,0.448,4742.0,4741.9,0.02208859]
["bitfinex","ETHUSD",1755879733513,0.5,4742.0,4741.9,0.02208859]
["bitfinex","ETHUSD",1755879733843,0.5,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879734449,0.948,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879735961,1.5387,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879736649,0.5,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879737917,0.5,4742.0,4741.9,0.02208859]
["bitfinex","ETHUSD",1755879738120,0.5,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879738318,0.948,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879740450,5.896,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879740649,6.4856,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879741050,1.0896,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879741253,1.5376,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879741671,0.5,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879741874,1.754,4743.2,4741.9,0.001]
["bitfinex","ETHUSD",1755879742077,0.5,4742.0,4741.9,0.02208859]
["bitfinex","ETHUSD",1755879742376,0.5,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879742576,0.5,4742.0,4741.9,0.1066]
["bitfinex","ETHUSD",1755879742778,0.1056,4743.0,4741.9,0.12768859]
["bitfinex","ETHUSD",1755879743100,0.5,4742.0,4741.9,0.1066]
["bitfinex","ETHUSD",1755879743385,0.948,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879744090,5.886,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879745466,5.9916,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879745660,5.4916,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879745855,5.5436,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879746982,5.9916,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879747149,0.948,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879747353,5.9826,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879747554,5.4826,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879747783,6.53086,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879747958,5.5346,4742.0,4741.9,0.001]
["bitfinex","ETHUSD",1755879748358,0.5,4742.4,4742.0,3.2373]
["bitfinex","ETHUSD",1755879748669,0.5,4742.4,4741.9,0.5442]
["bitfinex","ETHUSD",1755879748670,0.502,4742.4,4742.3,0.1056]
["bitfinex","ETHUSD",1755879748883,0.002,4742.4,4742.3,0.1056]
["bitfinex","ETHUSD",1755879749071,0.002,4742.4,4742.3,3.5432]
["bitfinex","ETHUSD",1755879749382,0.002,4742.9,4742.4,2.879]
["bitfinex","ETHUSD",1755879749683,0.002,4742.9,4742.8,0.1056]
["bitfinex","ETHUSD",1755879749997,0.502,4742.9,4741.9,0.001]
["bitfinex","ETHUSD",1755879750155,0.502,4742.9,4742.4,0.1056]
["bitfinex","ETHUSD",1755879750361,0.5,4742.6,4742.4,0.1056]
["bitfinex","ETHUSD",1755879750670,0.5,4742.3,4741.9,0.001]
["bitfinex","ETHUSD",1755879750864,0.5,4742.3,4741.9,0.1066]
["bitfinex","ETHUSD",1755879751066,0.5,4742.6,4742.2,0.1056]
["bitfinex","ETHUSD",1755879751696,0.5,4742.6,4742.3,0.02108681]
["bitfinex","ETHUSD",1755879751865,0.1056,4742.8,4742.7,3.0]
["bitfinex","ETHUSD",1755879752178,0.002,4742.9,4742.7,3.0]
["bitfinex","ETHUSD",1755879752179,0.002,4742.9,4742.7,4.11867203]
["bitfinex","ETHUSD",1755879752389,0.002,4742.9,4742.8,0.1056]
["bitfinex","ETHUSD",1755879752390,0.502,4742.9,4742.8,0.1056]
["bitfinex","ETHUSD",1755879752617,0.5,4742.6,4742.0,0.4376]
["bitfinex","ETHUSD",1755879752800,0.002,4742.9,4742.5,0.7656]
["bitfinex","ETHUSD",1755879752967,0.002,4742.9,4742.4,3.0]
["bitfinex","ETHUSD",1755879752968,0.02,4743.8,4743.0,0.66]
["bitfinex","ETHUSD",1755879753151,0.02,4743.8,4743.7,0.7656]
["bitfinex","ETHUSD",1755879753358,0.5,4745.4,4743.9,3.66]
["bitfinex","ETHUSD",1755879753694,0.502,4746.0,4744.4,0.66]
["bitfinex","ETHUSD",1755879753897,0.5,4745.4,4744.9,0.1056]
["bitfinex","ETHUSD",1755879754101,0.002,4746.0,4745.0,0.66]
["bitfinex","ETHUSD",1755879754305,1.757,4748.4,4746.0,3.66]
["bitfinex","ETHUSD",1755879754306,0.5,4747.3,4746.0,3.66]
["bitfinex","ETHUSD",1755879754602,0.002,4748.4,4746.2,3.66]
["bitfinex","ETHUSD",1755879754809,0.002,4748.4,4746.5,0.66]
["bitfinex","ETHUSD",1755879754810,0.5,4747.9,4746.5,0.66]
["bitfinex","ETHUSD",1755879755007,0.002,4748.4,4747.0,3.66]
["bitfinex","ETHUSD",1755879755226,0.5,4748.1,4747.2,3.66]
["bitfinex","ETHUSD",1755879755380,0.5,4747.7,4747.4,3.0]
["bitfinex","ETHUSD",1755879755725,0.5,4747.7,4747.5,0.02106371]
["bitfinex","ETHUSD",1755879755889,0.002,4748.4,4747.7,11.559743]
["bitfinex","ETHUSD",1755879756217,0.002,4748.4,4747.7,6.730909]
["bitfinex","ETHUSD",1755879756418,0.5,4748.3,4747.7,6.683689]
["bitfinex","ETHUSD",1755879756617,0.5,4748.3,4747.7,3.0]
["bitfinex","ETHUSD",1755879756784,0.5,4748.3,4747.7,3.02106283]
["bitfinex","ETHUSD",1755879756983,0.002,4748.4,4747.7,9.98816173]
["bitfinex","ETHUSD",1755879756984,0.52,4747.8,4747.7,9.98816173]
["bitfinex","ETHUSD",1755879757430,0.52,4747.8,4747.7,2.98816173]
["bitfinex","ETHUSD",1755879757991,0.52,4747.8,4746.6,0.02106771]
["bitfinex","ETHUSD",1755879757992,0.5,4746.8,4746.5,0.31273941]
["bitfinex","ETHUSD",1755879758320,0.468,4747.8,4746.0,0.15870788]
["bitfinex","ETHUSD",1755879758321,0.5,4746.6,4746.0,0.15870788]
["bitfinex","ETHUSD",1755879758522,0.5,4746.6,4746.1,3.15515]
["bitfinex","ETHUSD",1755879758722,0.5,4746.2,4745.2,1.754]
["bitfinex","ETHUSD",1755879758936,0.5,4746.2,4745.3,3.432305]
["bitfinex","ETHUSD",1755879759104,0.5,4746.2,4745.3,0.1754]
["bitfinex","ETHUSD",1755879759303,0.5,4746.7,4746.2,6.341862]
["bitfinex","ETHUSD",1755879759596,0.5,4746.4,4745.6,3.0]
["bitfinex","ETHUSD",1755879759908,0.5,4746.9,4745.8,3.0]
["bitfinex","ETHUSD",1755879760218,0.5,4746.9,4746.0,3.0]
["bitfinex","ETHUSD",1755879760409,1.754,4747.3,4745.2,0.66]
["bitfinex","ETHUSD",1755879760410,0.5,4746.4,4745.7,3.0]
["bitfinex","ETHUSD",1755879760819,0.5,4746.7,4745.9,3.0]
["bitfinex","ETHUSD",1755879760993,0.5,4746.7,4746.1,3.0]
["bitfinex","ETHUSD",1755879761317,0.5,4746.7,4746.2,2.058]
["bitfinex","ETHUSD",1755879761536,0.5,4746.7,4746.3,0.02106904]
["bitfinex","ETHUSD",1755879761725,0.5,4746.7,4745.6,3.0]
["bitfinex","ETHUSD",1755879761726,0.5,4745.7,4745.3,0.15759382]
["bitfinex","ETHUSD",1755879761920,0.5,4746.3,4745.7,2.627166]
["bitfinex","ETHUSD",1755879762239,0.02,4747.8,4745.8,0.02107126]
["bitfinex","ETHUSD",1755879762405,0.5,4745.9,4745.3,0.16110691]
["bitfinex","ETHUSD",1755879762600,0.5,4745.5,4745.4,0.02107303]
["bitfinex","ETHUSD",1755879762897,0.5,4745.5,4744.2,6.64]
["bitfinex","ETHUSD",1755879762898,0.5,4745.5,4744.4,4.886]
["bitfinex","ETHUSD",1755879763106,0.5,4745.5,4744.5,0.02107703]
["bitfinex","ETHUSD",1755879763405,0.5,4745.5,4744.7,3.0]
["bitfinex","ETHUSD",1755879763709,0.5,4745.5,4744.9,3.0]
["bitfinex","ETHUSD",1755879763903,0.5,4745.5,4744.5,0.15704893]
["bitfinex","ETHUSD",1755879764235,0.5,4745.5,4745.1,0.1056]
["bitfinex","ETHUSD",1755879764611,0.5,4745.5,4745.2,2.35659]
["bitfinex","ETHUSD",1755879764812,0.5,4745.5,4743.7,1.1052]
["bitfinex","ETHUSD",1755879764813,0.5,4744.6,4744.5,0.15948166]
["bitfinex","ETHUSD",1755879765023,0.5,4744.6,4744.5,0.51368105]
["bitfinex","ETHUSD",1755879765536,0.5,4745.1,4744.6,2.608943]
["bitfinex","ETHUSD",1755879765743,0.5,4745.4,4745.0,0.1056]
["bitfinex","ETHUSD",1755879765955,0.1056,4746.0,4745.2,3.0]
["bitfinex","ETHUSD",1755879766245,0.4277,4747.7,4745.9,0.1056]
["bitfinex","ETHUSD",1755879766428,0.1056,4747.2,4746.5,0.1056]
["bitfinex","ETHUSD",1755879766631,0.5,4746.8,4746.6,0.02106771]
["bitfinex","ETHUSD",1755879766942,0.5,4747.1,4746.7,0.02106726]
["bitfinex","ETHUSD",1755879767128,0.5,4746.7,4746.6,0.02106771]
["bitfinex","ETHUSD",1755879767446,0.5,4746.7,4746.6,2.48614371]
["bitfinex","ETHUSD",1755879767663,0.5,4747.0,4746.7,3.0]
["bitfinex","ETHUSD",1755879767848,0.002,4747.4,4746.9,3.0]
["bitfinex","ETHUSD",1755879768020,0.002,4747.4,4747.3,0.1056]
["bitfinex","ETHUSD",1755879768348,0.4297,4747.4,4746.9,0.26497374]
["bitfinex","ETHUSD",1755879768555,0.5,4747.3,4746.9,0.26497374]
["bitfinex","ETHUSD",1755879768721,0.5,4747.1,4747.0,19.98940893]
["bitfinex","ETHUSD",1755879768920,0.5,4747.1,4747.0,3.0]
["bitfinex","ETHUSD",1755879769246,0.5,4747.3,4747.1,3.0]
["bitfinex","ETHUSD",1755879769450,0.5,4747.3,4747.2,2.15465504]
["bitfinex","ETHUSD",1755879769756,0.002,4747.4,4747.2,8.625054]
["bitfinex","ETHUSD",1755879769914,0.5,4747.0,4746.1,0.66]
["bitfinex","ETHUSD",1755879770108,0.5,4747.0,4746.9,3.1056]
["bitfinex","ETHUSD",1755879770346,0.002,4747.4,4746.9,10.361735]
["bitfinex","ETHUSD",1755879770548,0.002,4747.4,4747.0,7.08214793]
["bitfinex","ETHUSD",1755879770720,0.002,4747.4,4747.2,3.1056]
["bitfinex","ETHUSD",1755879770927,0.002,4747.4,4747.3,21.4468056]
["bitfinex","ETHUSD",1755879771126,0.002,4747.4,4747.3,14.848868]
["bitfinex","ETHUSD",1755879771327,0.002,4747.4,4747.3,12.847904]
["bitfinex","ETHUSD",1755879771539,0.002,4747.4,4747.3,26.1028726]
["bitfinex","ETHUSD",1755879771766,0.02,4747.8,4747.4,3.66]
["bitfinex","ETHUSD",1755879772080,0.02,4747.8,4747.7,0.7656]
["bitfinex","ETHUSD",1755879772375,0.02,4747.8,4747.7,10.722222]
["bitfinex","ETHUSD",1755879772532,0.02,4747.8,4747.7,11.542341]
["bitfinex","ETHUSD",1755879772955,0.02,4747.8,4747.7,15.078481]
["bitfinex","ETHUSD",1755879773162,0.02,4747.8,4747.7,19.307731]
["bitfinex","ETHUSD",1755879773459,0.02,4747.8,4747.7,18.470349]
["bitfinex","ETHUSD",1755879773860,0.02,4747.8,4747.7,18.293157]
["bitfinex","ETHUSD",1755879774028,0.02,4747.8,4747.7,4.1032]
["bitfinex","ETHUSD",1755879774365,0.02,4747.8,4747.7,31.40325683]
["bitfinex","ETHUSD",1755879774533,0.02,4747.8,4747.7,14.04034]
["bitfinex","ETHUSD",1755879774736,0.02,4747.8,4747.7,18.89534]
["bitfinex","ETHUSD",1755879774943,0.02,4747.8,4747.7,39.0638]
["bitfinex","ETHUSD",1755879775175,0.02,4747.8,4747.7,28.309604]
["bitfinex","ETHUSD",1755879775479,0.02,4747.8,4747.7,16.591501]
["bitfinex","ETHUSD",1755879775782,0.02,4747.8,4747.7,11.62874]
["bitfinex","ETHUSD",1755879775938,0.02,4747.8,4747.7,18.272213]
["bitfinex","ETHUSD",1755879776355,0.02,4747.8,4747.7,15.272213]
["bitfinex","ETHUSD",1755879776562,0.02,4747.8,4747.7,15.932213]
["bitfinex","ETHUSD",1755879776774,0.002,4748.4,4747.8,0.66]
["bitfinex","ETHUSD",1755879777080,0.002,4748.4,4748.3,15.8097686]
["bitfinex","ETHUSD",1755879777371,0.002,4748.4,4748.3,44.2689676]
["bitfinex","ETHUSD",1755879777544,0.002,4748.4,4748.3,51.1009686]
["bitfinex","ETHUSD",1755879777740,0.002,4748.6,4748.4,3.66]
["bitfinex","ETHUSD",1755879777969,4.87835583,4753.2,4748.4,3.66]
["bitfinex","ETHUSD",1755879777970,0.4277,4751.4,4748.8,0.66]
["bitfinex","ETHUSD",1755879778172,0.1056,4751.3,4749.7,0.66]
["bitfinex","ETHUSD",1755879778476,0.5,4750.5,4749.7,14.05887296]
["bitfinex","ETHUSD",1755879778649,0.5,4750.5,4749.7,17.516471]
["bitfinex","ETHUSD",1755879778991,0.002,4750.9,4749.7,12.633551]
["bitfinex","ETHUSD",1755879779197,0.5,4750.3,4749.7,19.072397]
["bitfinex","ETHUSD",1755879779405,0.5,4750.3,4749.7,26.683505]
["bitfinex","ETHUSD",1755879779605,0.002,4750.9,4749.7,26.683505]
["bitfinex","ETHUSD",1755879779606,0.502,4750.9,4749.7,23.894909]
["bitfinex","ETHUSD",1755879779898,0.5,4750.5,4749.7,10.84801311]
["bitfinex","ETHUSD",1755879780061,0.1056,4750.7,4749.7,4.07833111]
["bitfinex","ETHUSD",1755879780262,0.002,4750.9,4749.7,7.18899111]
["bitfinex","ETHUSD",1755879780263,0.5,4750.6,4749.7,7.18899111]
["bitfinex","ETHUSD",1755879780588,0.002,4750.3,4749.7,7.84899111]
["bitfinex","ETHUSD",1755879780912,0.002,4750.3,4749.7,11.62870511]
["bitfinex","ETHUSD",1755879781209,0.002,4750.9,4749.8,3.66]
["bitfinex","ETHUSD",1755879781361,0.002,4750.9,4750.8,15.7041686]
["bitfinex","ETHUSD",1755879781570,0.002,4750.9,4750.8,52.2941686]
["bitfinex","ETHUSD",1755879781765,0.52,4752.8,4750.9,3.66]
["bitfinex","ETHUSD",1755879781971,0.52,4752.8,4751.7,15.7041686]
["bitfinex","ETHUSD",1755879782284,0.52,4752.8,4751.7,24.2302666]
["bitfinex","ETHUSD",1755879782486,0.52,4751.8,4751.7,5.91372049]
["bitfinex","ETHUSD",1755879782686,0.52,4751.8,4751.7,3.26674049]
["bitfinex","ETHUSD",1755879782897,0.02,4751.8,4751.7,5.88406549]
["bitfinex","ETHUSD",1755879783299,0.52,4751.8,4751.7,9.71330849]
["bitfinex","ETHUSD",1755879783504,0.02,4751.8,4751.7,15.20530849]
["bitfinex","ETHUSD",1755879783702,0.02,4752.8,4751.7,15.20530849]
["bitfinex","ETHUSD",1755879783703,0.02,4752.8,4751.8,3.66]
["bitfinex","ETHUSD",1755879783904,0.02,4752.8,4752.7,15.8097686]
["bitfinex","ETHUSD",1755879784079,0.02,4752.8,4752.7,50.6397686]
["bitfinex","ETHUSD",1755879784281,0.02,4753.8,4752.8,33.66]
["bitfinex","ETHUSD",1755879784592,0.5,4755.0,4753.8,0.66]
["bitfinex","ETHUSD",1755879784771,0.012,4757.8,4756.5,0.1048]
["bitfinex","ETHUSD",1755879784772,0.5,4756.9,4756.5,0.1048]
["bitfinex","ETHUSD",1755879784976,0.5,4757.1,4756.6,8.17292342]
["bitfinex","ETHUSD",1755879785174,0.5,4757.1,4757.0,0.1048]
["bitfinex","ETHUSD",1755879785601,0.5,4757.1,4757.0,7.353008]
["bitfinex","ETHUSD",1755879785808,0.9277,4757.1,4757.0,3.1048]
["bitfinex","ETHUSD",1755879786022,0.5,4756.7,4756.6,7.1558313]
["bitfinex","ETHUSD",1755879786226,0.9277,4756.7,4756.6,7.1558313]
["bitfinex","ETHUSD",1755879786427,1.0325,4756.7,4756.6,6.6808313]
["bitfinex","ETHUSD",1755879787088,0.5325,4756.7,4756.6,6.83853832]
["bitfinex","ETHUSD",1755879787435,0.5325,4756.7,4756.6,7.15444663]
["bitfinex","ETHUSD",1755879787436,0.1048,4756.7,4756.6,7.15444663]
["bitfinex","ETHUSD",1755879787587,0.5,4756.9,4756.7,0.66]
["bitfinex","ETHUSD",1755879787793,0.5,4757.3,4756.9,0.66]
["bitfinex","ETHUSD",1755879787996,0.5,4757.3,4757.1,3.0]
["bitfinex","ETHUSD",1755879788221,0.5,4757.4,4757.3,3.0]
["bitfinex","ETHUSD",1755879788502,0.5,4757.4,4757.2,12.088368]
["bitfinex","ETHUSD",1755879788503,0.4439,4757.4,4757.2,0.1048]
["bitfinex","ETHUSD",1755879788707,0.4439,4757.3,4756.6,0.15445533]
["bitfinex","ETHUSD",1755879788912,0.1168,4757.8,4756.9,0.1048]
["bitfinex","ETHUSD",1755879789200,0.1168,4757.8,4757.0,0.02102165]
["bitfinex","ETHUSD",1755879789389,0.4439,4757.7,4757.0,0.02102165]
["bitfinex","ETHUSD",1755879789590,0.4439,4757.7,4756.4,3.0]
["bitfinex","ETHUSD",1755879789591,0.1048,4757.6,4756.9,0.1048]
["bitfinex","ETHUSD",1755879789817,0.5,4757.1,4757.0,2.396413]
["bitfinex","ETHUSD",1755879790005,0.012,4757.8,4757.5,0.1048]
["bitfinex","ETHUSD",1755879790321,0.012,4757.8,4757.7,0.1048]
["bitfinex","ETHUSD",1755879790524,0.012,4757.8,4757.7,3.473806]
["bitfinex","ETHUSD",1755879790714,0.012,4757.8,4757.7,3.578606]
["bitfinex","ETHUSD",1755879791234,0.5,4758.0,4757.7,3.578606]
["bitfinex","ETHUSD",1755879791235,0.02,4758.8,4757.8,3.66]
["bitfinex","ETHUSD",1755879791392,0.02,4758.8,4758.4,0.1048]
["bitfinex","ETHUSD",1755879791626,20.5,4758.5,4758.4,0.1048]
["bitfinex","ETHUSD",1755879791849,20.0,4758.5,4758.4,0.1048]
["bitfinex","ETHUSD",1755879792063,20.9439,4758.5,4758.4,0.1048]
["bitfinex","ETHUSD",1755879792227,20.0,4758.5,4758.4,9.913293]
["bitfinex","ETHUSD",1755879792423,19.68441716,4758.5,4758.4,38.645449]
["bitfinex","ETHUSD",1755879792627,19.68441716,4758.5,4758.4,56.07713835]
["bitfinex","ETHUSD",1755879792855,19.31462962,4758.5,4758.4,57.67193465]
["bitfinex","ETHUSD",1755879793228,18.99904678,4758.5,4758.4,57.67193465]
["bitfinex","ETHUSD",1755879793524,18.68346394,4758.5,4758.4,57.56413465]
["bitfinex","ETHUSD",1755879793870,18.68346394,4758.5,4758.4,29.02571365]
["bitfinex","ETHUSD",1755879794029,18.3678811,4758.5,4758.4,22.58379521]
["bitfinex","ETHUSD",1755879794229,18.3678811,4758.5,4758.4,21.950579]
["bitfinex","ETHUSD",1755879794431,18.3678811,4758.5,4758.4,31.723165]
["bitfinex","ETHUSD",1755879794630,18.05250593,4758.5,4758.4,10.3288]
["bitfinex","ETHUSD",1755879794933,17.13430593,4758.5,4758.4,20.345197]
["bitfinex","ETHUSD",1755879795128,16.81893076,4758.5,4758.4,21.005197]
["bitfinex","ETHUSD",1755879795434,16.50355559,4758.5,4758.4,45.7858]
["bitfinex","ETHUSD",1755879795760,16.50355559,4758.5,4758.4,10.852933]
["bitfinex","ETHUSD",1755879796166,17.00355559,4758.5,4758.4,8.531545]
["bitfinex","ETHUSD",1755879796473,0.5,4757.7,4757.2,1.75]
["bitfinex","ETHUSD",1755879796654,0.5,4757.3,4756.6,0.78574505]
["bitfinex","ETHUSD",1755879796852,0.9439,4757.2,4756.7,3.374359]
["bitfinex","ETHUSD",1755879797056,0.4439,4757.9,4757.2,30.0]
["bitfinex","ETHUSD",1755879797371,16.50355559,4758.5,4758.4,0.1048]
["bitfinex","ETHUSD",1755879797532,16.50355559,4758.5,4758.4,9.307704]
["bitfinex","ETHUSD",1755879797731,16.50355559,4758.5,4758.4,0.26517712]
["bitfinex","ETHUSD",1755879797732,17.00355559,4758.5,4758.4,0.26517712]
["bitfinex","ETHUSD",1755879797950,17.00355559,4758.5,4756.2,11.24391844]
["bitfinex","ETHUSD",1755879797951,0.5,4757.2,4756.7,4.789]
["bitfinex","ETHUSD",1755879798167,0.5,4757.2,4756.0,1.75]
["bitfinex","ETHUSD",1755879798168,0.5,4757.2,4757.1,0.1048]
["bitfinex","ETHUSD",1755879798367,0.5,4756.8,4753.9,11.24391844]
["bitfinex","ETHUSD",1755879798552,0.4439,4757.2,4755.7,4.788]
["bitfinex","ETHUSD",1755879798754,0.5,4755.6,4753.9,0.15665943]
["bitfinex","ETHUSD",1755879799067,19.95611115,4758.5,4751.0,5.469]
["bitfinex","ETHUSD",1755879799068,0.5,4754.0,4751.0,5.469]
["bitfinex","ETHUSD",1755879799277,0.5,4754.6,4752.4,11.24391844]
["bitfinex","ETHUSD",1755879799446,0.5,4755.7,4753.4,1.267]
["bitfinex","ETHUSD",1755879799646,0.4439,4755.9,4754.4,1.267]
["bitfinex","ETHUSD",1755879799967,0.5,4756.0,4754.5,36.052]
["bitfinex","ETHUSD",1755879800141,0.5,4753.0,4751.0,58.0079]
["bitfinex","ETHUSD",1755879800348,1.25,4754.7,4752.9,13.067418]
["bitfinex","ETHUSD",1755879800534,0.4439,4754.6,4753.0,0.02103934]
["bitfinex","ETHUSD",1755879800732,5.469,4757.8,4753.1,7.783]
["bitfinex","ETHUSD",1755879800733,0.4439,4755.3,4753.1,7.783]
["bitfinex","ETHUSD",1755879800976,0.4439,4755.3,4753.3,3.0]
["bitfinex","ETHUSD",1755879801281,0.4439,4756.3,4755.3,30.0]
["bitfinex","ETHUSD",1755879801448,0.4439,4756.3,4755.5,3.0]
["bitfinex","ETHUSD",1755879801664,0.4439,4756.3,4755.7,3.0]
["bitfinex","ETHUSD",1755879801862,0.4439,4756.3,4755.9,3.0]
["bitfinex","ETHUSD",1755879802099,0.4439,4757.3,4756.4,3.0]
["bitfinex","ETHUSD",1755879802458,0.4439,4757.9,4756.6,3.0]
["bitfinex","ETHUSD",1755879802654,0.4439,4757.9,4756.8,3.0]
["bitfinex","ETHUSD",1755879802880,0.4439,4757.9,4755.8,1.75]
["bitfinex","ETHUSD",1755879802881,0.4439,4757.9,4757.0,3.0]
["bitfinex","ETHUSD",1755879803054,0.4439,4757.9,4757.2,3.0]
["bitfinex","ETHUSD",1755879803254,0.4439,4757.9,4755.9,3.0]
["bitfinex","ETHUSD",1755879803498,0.4439,4757.9,4755.5,3.0]
["bitfinex","ETHUSD",1755879803793,0.4439,4757.9,4755.7,3.0]
["bitfinex","ETHUSD",1755879803959,0.4439,4757.9,4755.9,3.0]
["bitfinex","ETHUSD",1755879804161,0.4439,4757.9,4756.1,3.0]
["bitfinex","ETHUSD",1755879804365,0.4439,4757.9,4754.6,1.75]
["bitfinex","ETHUSD",1755879804567,0.4439,4757.9,4754.9,25.098892]
["bitfinex","ETHUSD",1755879804860,0.4439,4757.9,4755.1,3.0]
["bitfinex","ETHUSD",1755879805103,0.4439,4757.9,4755.0,18.73624949]
["bitfinex","ETHUSD",1755879805104,0.4439,4758.4,4755.8,0.66]
["bitfinex","ETHUSD",1755879805290,0.4439,4758.4,4755.5,11.24391844]
["bitfinex","ETHUSD",1755879805291,16.50555559,4758.5,4756.5,0.66]
["bitfinex","ETHUSD",1755879805469,16.50555559,4758.5,4757.4,0.66]
["bitfinex","ETHUSD",1755879805800,16.1899349,4758.5,4758.4,0.66]
["bitfinex","ETHUSD",1755879806001,16.0295349,4758.5,4758.4,39.5]
["bitfinex","ETHUSD",1755879806205,15.71391421,4758.5,4758.4,39.5]
["bitfinex","ETHUSD",1755879806411,15.71391421,4758.5,4758.4,33.46]
["bitfinex","ETHUSD",1755879806624,15.39829352,4758.5,4758.4,33.42090254]
["bitfinex","ETHUSD",1755879806901,15.08267283,4758.5,4758.4,22.32638098]
["bitfinex","ETHUSD",1755879807058,0.02,4759.8,4758.5,3.0]
["bitfinex","ETHUSD",1755879807253,0.02,4759.8,4758.6,10.417751]
["bitfinex","ETHUSD",1755879807458,0.02,4759.8,4758.7,20.835594]
["bitfinex","ETHUSD",1755879807684,0.02,4759.8,4758.9,3.0]
["bitfinex","ETHUSD",1755879807888,0.02,4759.8,4758.9,6.35555]
["bitfinex","ETHUSD",1755879808101,0.02,4759.8,4759.0,3.66]
["bitfinex","ETHUSD",1755879808283,0.4439,4759.7,4758.9,0.1048]
["bitfinex","ETHUSD",1755879808598,0.1048,4759.6,4759.0,0.02101281]
["bitfinex","ETHUSD",1755879808760,0.4439,4759.5,4758.5,7.0]
["bitfinex","ETHUSD",1755879808956,0.4439,4759.5,4758.6,0.02101458]
["bitfinex","ETHUSD",1755879809264,0.1048,4759.3,4758.6,0.1048]
["bitfinex","ETHUSD",1755879809475,0.02,4759.8,4758.5,7.0]
["bitfinex","ETHUSD",1755879809476,0.4439,4759.2,4758.5,7.0]
["bitfinex","ETHUSD",1755879809798,0.1048,4758.7,4758.5,6.525]
["bitfinex","ETHUSD",1755879810007,0.4439,4758.6,4758.5,6.525]
["bitfinex","ETHUSD",1755879810171,0.4439,4758.6,4757.4,0.001]
["bitfinex","ETHUSD",1755879810861,0.4439,4758.6,4755.6,1.749]
["bitfinex","ETHUSD",1755879810862,0.4439,4758.6,4755.8,0.3226539]
["bitfinex","ETHUSD",1755879811101,0.4439,4758.6,4755.9,2.756716]
["bitfinex","ETHUSD",1755879811268,0.4439,4758.6,4755.1,4.76]
["bitfinex","ETHUSD",1755879811470,0.1048,4756.6,4755.9,0.1048]
["bitfinex","ETHUSD",1755879811686,0.4439,4756.5,4755.4,0.1048]
["bitfinex","ETHUSD",1755879811886,0.4439,4756.5,4754.7,0.32395492]
["bitfinex","ETHUSD",1755879812096,0.1048,4756.3,4755.7,0.1048]
["bitfinex","ETHUSD",1755879812599,1.749,4757.0,4755.7,5.01682]
["bitfinex","ETHUSD",1755879812903,0.1048,4755.9,4755.7,5.01682]
["bitfinex","ETHUSD",1755879813095,0.4439,4755.8,4755.7,5.01682]
["bitfinex","ETHUSD",1755879813794,0.1048,4756.2,4755.7,5.01682]
["bitfinex","ETHUSD",1755879813997,0.4439,4756.1,4755.7,7.0]
["bitfinex","ETHUSD",1755879814197,0.1048,4755.8,4755.7,7.0]
["bitfinex","ETHUSD",1755879814512,0.5487,4755.8,4755.7,7.0]
["bitfinex","ETHUSD",1755879814870,1.07887,4755.8,4755.7,6.525]
["bitfinex","ETHUSD",1755879815064,0.97407,4755.8,4755.7,6.05]
["bitfinex","ETHUSD",1755879815471,2.35709884,4755.7,4751.1,0.4499]
["bitfinex","ETHUSD",1755879815676,2.35709884,4755.7,4751.6,14.428106]
["bitfinex","ETHUSD",1755879815677,0.66,4755.2,4751.6,14.428106]
["bitfinex","ETHUSD",1755879815868,0.4439,4755.1,4751.7,4.06001909]
["bitfinex","ETHUSD",1755879816199,0.4439,4755.1,4751.8,11.778064]
["bitfinex","ETHUSD",1755879816402,0.4439,4755.1,4751.6,4.90514381]
["bitfinex","ETHUSD",1755879816403,0.4439,4755.1,4751.9,0.4499]
["bitfinex","ETHUSD",1755879816618,0.4439,4755.1,4752.0,11.560809]
["bitfinex","ETHUSD",1755879816796,0.4439,4755.1,4752.0,10.478347]
["bitfinex","ETHUSD",1755879816974,0.66,4754.9,4751.1,0.4499]
["bitfinex","ETHUSD",1755879817175,0.4439,4754.8,4751.2,10.82983931]
["bitfinex","ETHUSD",1755879817396,0.4439,4754.8,4751.4,3.0]
["bitfinex","ETHUSD",1755879817582,1.75,4755.6,4751.1,5.2183448]
["bitfinex","ETHUSD",1755879817583,4.749,4755.3,4751.7,0.66]
["bitfinex","ETHUSD",1755879817792,4.749,4755.3,4751.9,3.0]
["bitfinex","ETHUSD",1755879818116,0.4439,4755.2,4752.1,3.0]
["bitfinex","ETHUSD",1755879818274,0.4439,4755.2,4752.2,4.620907]
["bitfinex","ETHUSD",1755879818471,11.24391844,4754.3,4751.0,0.4721]
["bitfinex","ETHUSD",1755879818778,11.24391844,4754.3,4751.1,7.79613175]
["bitfinex","ETHUSD",1755879818779,4.00629184,4754.2,4751.1,7.79613175]
["bitfinex","ETHUSD",1755879818985,3.34629184,4754.2,4751.2,5.164298]
["bitfinex","ETHUSD",1755879819184,0.4719,4754.1,4750.9,3.308625]
["bitfinex","ETHUSD",1755879819714,0.4719,4754.1,4750.9,3.780725]
["bitfinex","ETHUSD",1755879819898,0.4719,4754.1,4751.0,2.374626]
["bitfinex","ETHUSD",1755879820110,1.45902103,4754.0,4751.1,0.30269249]
["bitfinex","ETHUSD",1755879820414,4.743,4753.9,4751.3,3.0]
["bitfinex","ETHUSD",1755879820597,0.4719,4753.8,4751.1,0.77479249]
["bitfinex","ETHUSD",1755879820780,0.4719,4753.8,4751.2,4.282521]
["bitfinex","ETHUSD",1755879820971,4.742,4753.7,4751.2,4.282521]
["bitfinex","ETHUSD",1755879821167,0.4719,4753.6,4751.3,3.0]
["bitfinex","ETHUSD",1755879821399,0.4719,4753.6,4751.1,0.4721]
["bitfinex","ETHUSD",1755879821635,0.4719,4753.6,4751.4,3.0]
["bitfinex","ETHUSD",1755879821813,0.4719,4753.6,4750.4,0.001]
["bitfinex","ETHUSD",1755879821814,0.66,4753.4,4750.4,0.001]
["bitfinex","ETHUSD",1755879822312,11.24391844,4752.3,4750.4,0.001]
["bitfinex","ETHUSD",1755879822470,7.6229,4752.2,4750.4,0.001]
["bitfinex","ETHUSD",1755879822671,2.2219,4752.2,4750.4,0.001]
["bitfinex","ETHUSD",1755879822877,5.2119,4752.1,4750.4,0.001]
["bitfinex","ETHUSD",1755879823078,0.69619,4752.0,4750.4,0.001]
["bitfinex","ETHUSD",1755879823320,1.16809,4752.0,4750.4,0.001]
["bitfinex","ETHUSD",1755879823522,1.1319,4751.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879824125,0.66,4751.7,4750.4,0.001]
["bitfinex","ETHUSD",1755879824474,0.66,4751.5,4750.4,0.001]
["bitfinex","ETHUSD",1755879824678,0.4719,4751.6,4750.4,0.001]
["bitfinex","ETHUSD",1755879824679,4.85019,4751.4,4750.4,0.001]
["bitfinex","ETHUSD",1755879824903,5.32209,4751.4,4750.4,0.001]
["bitfinex","ETHUSD",1755879825111,0.1056,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879825629,0.5775,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879825911,2.3285,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879826112,2.56135,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879826319,6.5916,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879826637,7.0635,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879827131,6.5906,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879827412,7.0625,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879827714,1.8566,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879827936,1.751,4751.4,4750.4,0.4731]
["bitfinex","ETHUSD",1755879828090,1.751,4751.4,4750.9,0.4721]
["bitfinex","ETHUSD",1755879828291,4.732,4752.1,4751.0,0.4721]
["bitfinex","ETHUSD",1755879828621,4.731,4752.1,4751.1,7.054474]
["bitfinex","ETHUSD",1755879828802,4.731,4752.1,4750.4,0.001]
["bitfinex","ETHUSD",1755879828803,5.3792,4752.1,4750.4,0.001]
["bitfinex","ETHUSD",1755879829198,4.729,4752.0,4750.4,0.001]
["bitfinex","ETHUSD",1755879829403,4.729,4751.9,4750.9,2.947832]
["bitfinex","ETHUSD",1755879829797,4.729,4751.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879831114,0.4719,4751.8,4750.4,0.001]
["bitfinex","ETHUSD",1755879831403,0.52009,4751.7,4750.4,0.001]
["bitfinex","ETHUSD",1755879831722,0.66,4751.6,4750.4,0.001]
["bitfinex","ETHUSD",1755879832040,1.1319,4751.6,4750.4,0.001]
["bitfinex","ETHUSD",1755879832213,0.66,4751.4,4750.4,0.001]
["bitfinex","ETHUSD",1755879832429,11.90391844,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879832722,14.84631028,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879832922,20.04121028,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879833123,4.07429184,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879833333,7.6069,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879833905,2.2239,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879834107,6.9449,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879834331,6.472,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879834832,7.6039,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879835035,8.36429,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879835607,3.64429,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879835833,7.6019,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879836132,1.752,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879836333,6.47,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879836538,6.9419,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879836742,7.6019,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879837037,8.36209,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879837556,3.64409,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879837844,7.22619,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879838139,7.33179,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879838341,7.80369,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879838521,8.46369,4750.9,4750.4,0.001]
["bitfinex","ETHUSD",1755879839549,0.1056,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755879839917,0.5775,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755879840146,1.2375,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755879840310,0.1056,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755879840515,4.8146,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755879841044,4.709,4750.5,4750.4,0.001]
["bitfinex","ETHUSD",1755879841350,0.66,4750.4,4749.8,0.021]
["bitfinex","ETHUSD",1755879841507,0.66,4749.3,4746.8,0.02]
["bitfinex","ETHUSD",1755879841727,0.66,4749.1,4746.8,0.4921]
["bitfinex","ETHUSD",1755879842262,0.66,4748.9,4746.8,0.4921]
["bitfinex","ETHUSD",1755879842423,0.66,4748.3,4746.8,0.02]
["bitfinex","ETHUSD",1755879842628,0.66,4748.1,4746.8,0.02]
["bitfinex","ETHUSD",1755879842838,0.4719,4749.0,4746.8,0.02]
["bitfinex","ETHUSD",1755879843166,7.229,4749.2,4746.8,0.02]
["bitfinex","ETHUSD",1755879843167,4.705,4748.9,4747.9,0.4721]
["bitfinex","ETHUSD",1755879843329,7.229,4749.2,4747.9,0.4721]
["bitfinex","ETHUSD",1755879843530,4.704,4748.8,4747.9,0.4721]
["bitfinex","ETHUSD",1755879844062,0.66,4748.7,4746.8,0.02]
["bitfinex","ETHUSD",1755879844230,1.1319,4748.7,4746.8,0.02]
["bitfinex","ETHUSD",1755879844543,11.90391844,4748.2,4746.8,0.02]
["bitfinex","ETHUSD",1755879844753,0.66,4748.0,4746.8,0.02]
["bitfinex","ETHUSD",1755879844960,5.89239184,4748.1,4746.8,0.02]
["bitfinex","ETHUSD",1755879844961,2.413,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755879845270,2.8849,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755879845434,2.2249,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755879845636,7.113,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755879845966,9.53963103,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755879848050,9.06773103,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755879848874,4.36773103,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755879849046,1.753,4747.9,4747.3,0.4478]
["bitfinex","ETHUSD",1755879849247,1.753,4747.9,4747.8,0.4678]
["bitfinex","ETHUSD",1755879849761,6.447,4747.9,4747.8,0.4678]
["bitfinex","ETHUSD",1755879849939,6.447,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755879850484,1.753,4747.9,4747.8,0.4678]
["bitfinex","ETHUSD",1755879850835,6.445,4747.9,4747.8,0.4678]
["bitfinex","ETHUSD",1755879851061,6.5506,4747.9,4747.8,0.4678]
["bitfinex","ETHUSD",1755879851374,6.5506,4747.9,4747.8,0.021]
["bitfinex","ETHUSD",1755879851670,1.8586,4747.9,4747.8,0.4688]
["bitfinex","ETHUSD",1755879851878,6.5486,4747.9,4747.8,0.4688]
["bitfinex","ETHUSD",1755879852575,4.7946,4747.9,4747.8,0.4688]
["bitfinex","ETHUSD",1755879853143,1.753,4749.0,4747.8,5.37528]
["bitfinex","ETHUSD",1755879853344,0.02,4749.8,4748.0,3.0]
["bitfinex","ETHUSD",1755879853575,0.1056,4748.7,4748.2,3.0]
["bitfinex","ETHUSD",1755879853777,0.1056,4748.7,4748.3,0.46886016]
["bitfinex","ETHUSD",1755879853979,4.687,4749.1,4748.4,0.4478]
["bitfinex","ETHUSD",1755879854176,0.1056,4748.7,4748.4,0.4478]
["bitfinex","ETHUSD",1755879854759,0.1056,4748.7,4748.5,0.4478]
["bitfinex","ETHUSD",1755879854960,4.685,4749.3,4748.6,0.4478]
["bitfinex","ETHUSD",1755879855383,0.1056,4748.7,4748.6,0.4478]
["bitfinex","ETHUSD",1755879859594,1.8586,4748.7,4747.9,0.4478]
["bitfinex","ETHUSD",1755879859894,1.753,4748.7,4747.9,0.4478]
["bitfinex","ETHUSD",1755879860093,0.1056,4748.0,4747.9,0.4478]
["bitfinex","ETHUSD",1755879860258,1.753,4748.7,4747.9,0.4478]
["bitfinex","ETHUSD",1755879860577,0.1056,4748.2,4747.9,0.4478]
["bitfinex","ETHUSD",1755879860756,0.1056,4748.2,4748.0,0.4478]
["bitfinex","ETHUSD",1755879860960,0.1056,4748.2,4748.1,0.4478]
["bitfinex","ETHUSD",1755879861191,1.753,4748.7,4748.1,0.4478]
["bitfinex","ETHUSD",1755879861581,0.1056,4748.3,4748.1,0.4478]
["bitfinex","ETHUSD",1755879861995,0.1056,4748.3,4748.2,0.4478]
["bitfinex","ETHUSD",1755879862426,0.02,4749.8,4748.2,0.4478]
["bitfinex","ETHUSD",1755879862427,4.669,4749.6,4748.2,9.662397]
["bitfinex","ETHUSD",1755879862570,4.669,4749.6,4748.3,10.35742116]
["bitfinex","ETHUSD",1755879862896,4.669,4749.6,4747.8,0.021]
["bitfinex","ETHUSD",1755879862897,4.669,4749.6,4748.4,0.4478]
["bitfinex","ETHUSD",1755879863391,4.669,4749.6,4748.2,0.4478]
["bitfinex","ETHUSD",1755879865004,4.669,4749.6,4747.8,0.021]
["bitfinex","ETHUSD",1755879865214,4.669,4749.6,4747.9,0.4478]
["bitfinex","ETHUSD",1755879865404,5.1379,4749.6,4747.9,0.4478]
["bitfinex","ETHUSD",1755879865606,0.02,4749.8,4748.0,19.763009]
["bitfinex","ETHUSD",1755879865772,4.662,4749.7,4748.1,7.446142]
["bitfinex","ETHUSD",1755879865978,0.02,4749.8,4748.3,3.0]
["bitfinex","ETHUSD",1755879866173,4.662,4749.7,4748.5,3.0]
["bitfinex","ETHUSD",1755879866398,4.662,4749.7,4747.8,0.021]
["bitfinex","ETHUSD",1755879866399,0.02,4749.8,4748.7,3.8713]
["bitfinex","ETHUSD",1755879866608,0.002,4750.2,4749.3,0.8713]
["bitfinex","ETHUSD",1755879866812,0.02,4750.8,4749.5,3.0]
["bitfinex","ETHUSD",1755879867014,0.02,4750.8,4749.7,3.0]
["bitfinex","ETHUSD",1755879867216,1.755,4751.4,4749.8,11.49266902]
["bitfinex","ETHUSD",1755879867401,1.755,4751.4,4750.0,3.0]
["bitfinex","ETHUSD",1755879867609,1.755,4751.4,4750.1,0.63578651]
["bitfinex","ETHUSD",1755879867909,1.755,4751.4,4750.2,0.18798651]
["bitfinex","ETHUSD",1755879868232,1.755,4751.4,4750.4,3.0]
["bitfinex","ETHUSD",1755879868233,0.002,4751.4,4750.4,3.0]
["bitfinex","ETHUSD",1755879868511,0.002,4751.4,4750.6,3.0]
["bitfinex","ETHUSD",1755879868730,0.002,4751.4,4750.8,3.0]
["bitfinex","ETHUSD",1755879868928,0.002,4751.4,4751.0,3.0]
["bitfinex","ETHUSD",1755879869082,0.002,4751.4,4751.2,3.0]
["bitfinex","ETHUSD",1755879869282,0.002,4751.4,4751.3,0.18798651]
["bitfinex","ETHUSD",1755879869488,0.002,4752.4,4751.6,0.66]
["bitfinex","ETHUSD",1755879869714,0.002,4752.4,4751.8,3.0]
["bitfinex","ETHUSD",1755879869887,0.002,4752.4,4751.9,0.18798651]
["bitfinex","ETHUSD",1755879870095,0.002,4752.4,4752.0,0.18798651]
["bitfinex","ETHUSD",1755879870289,0.002,4752.4,4752.1,0.18798651]
["bitfinex","ETHUSD",1755879870484,0.002,4752.4,4752.2,0.18798651]
["bitfinex","ETHUSD",1755879870679,0.002,4752.4,4751.3,0.4478]
["bitfinex","ETHUSD",1755879871082,0.002,4752.4,4751.5,3.0]
["bitfinex","ETHUSD",1755879871313,0.002,4752.4,4751.6,2.34974063]
["bitfinex","ETHUSD",1755879871520,0.002,4752.4,4751.7,0.18695447]
["bitfinex","ETHUSD",1755879871720,0.502,4757.4,4752.1,0.66]
["bitfinex","ETHUSD",1755879871721,1.752,4755.4,4752.1,0.66]
["bitfinex","ETHUSD",1755879871894,0.002,4752.4,4752.3,3.66]
["bitfinex","ETHUSD",1755879872220,1.752,4755.4,4752.4,0.61493156]
["bitfinex","ETHUSD",1755879872382,0.1048,4755.0,4754.4,0.1048]
["bitfinex","ETHUSD",1755879872586,0.1048,4755.5,4754.6,3.0]
["bitfinex","ETHUSD",1755879872818,0.1048,4755.5,4754.8,3.1048]
["bitfinex","ETHUSD",1755879872985,0.1048,4755.5,4754.9,0.18629627]
["bitfinex","ETHUSD",1755879873187,0.01024765,4756.2,4755.0,0.18629627]
["bitfinex","ETHUSD",1755879873492,0.01024765,4756.2,4755.1,0.18629627]
["bitfinex","ETHUSD",1755879873697,0.01024765,4756.2,4755.2,0.18629627]
["bitfinex","ETHUSD",1755879874018,0.01024765,4756.2,4755.3,0.18629627]
["bitfinex","ETHUSD",1755879874019,0.1048,4755.5,4755.3,0.18629627]
["bitfinex","ETHUSD",1755879874322,1.752,4756.6,4755.4,0.63409627]
["bitfinex","ETHUSD",1755879874483,0.1048,4755.6,4755.5,0.18629627]
["bitfinex","ETHUSD",1755879875015,0.1048,4755.6,4753.2,0.66]
["bitfinex","ETHUSD",1755879875016,0.1048,4755.6,4754.1,0.4478]
["bitfinex","ETHUSD",1755879875214,0.1048,4754.5,4754.2,0.18570919]
["bitfinex","ETHUSD",1755879875525,0.1048,4754.5,4754.3,0.4478]
["bitfinex","ETHUSD",1755879875700,0.1048,4754.5,4753.7,0.4478]
["bitfinex","ETHUSD",1755879876017,4.641,4756.0,4753.8,0.18569021]
["bitfinex","ETHUSD",1755879876018,0.4678,4755.0,4753.8,0.18569021]
["bitfinex","ETHUSD",1755879876219,0.4678,4755.0,4753.2,0.1048]
["bitfinex","ETHUSD",1755879876220,4.86198,4754.9,4753.2,0.1048]
["bitfinex","ETHUSD",1755879876587,0.4678,4754.8,4752.6,0.18574845]
["bitfinex","ETHUSD",1755879876801,0.4678,4754.8,4750.9,1.752]
["bitfinex","ETHUSD",1755879876802,0.1056,4752.7,4751.7,0.4478]
["bitfinex","ETHUSD",1755879877006,0.66,4754.7,4751.8,0.18594406]
["bitfinex","ETHUSD",1755879877007,0.1056,4752.5,4751.8,0.18594406]
["bitfinex","ETHUSD",1755879877217,0.1056,4751.5,4750.9,0.4478]
["bitfinex","ETHUSD",1755879877415,0.1056,4751.1,4750.8,0.15766249]
["bitfinex","ETHUSD",1755879877713,1.751,4752.4,4750.8,0.15766249]
["bitfinex","ETHUSD",1755879877931,1.751,4752.4,4750.3,0.4478]
["bitfinex","ETHUSD",1755879877932,0.1056,4750.9,4750.3,0.4478]
["bitfinex","ETHUSD",1755879878137,0.1056,4750.4,4750.3,0.77158253]
["bitfinex","ETHUSD",1755879878308,0.1056,4750.4,4750.3,0.4478]
["bitfinex","ETHUSD",1755879878511,1.751,4752.4,4750.4,11.66031]
["bitfinex","ETHUSD",1755879878814,0.37949075,4754.9,4750.7,0.66]
["bitfinex","ETHUSD",1755879878815,1.751,4753.7,4750.7,0.66]
["bitfinex","ETHUSD",1755879879015,0.1056,4752.6,4752.0,0.1056]
["bitfinex","ETHUSD",1755879879240,0.1056,4752.6,4750.3,4.95616171]
["bitfinex","ETHUSD",1755879879241,0.1056,4752.6,4751.8,0.1056]
["bitfinex","ETHUSD",1755879879542,2.387,4754.4,4748.2,2.69602743]
["bitfinex","ETHUSD",1755879879543,0.1056,4751.4,4750.5,0.4696]
["bitfinex","ETHUSD",1755879879713,1.751,4752.7,4750.7,3.0]
["bitfinex","ETHUSD",1755879879907,1.751,4752.7,4750.9,3.0]
["bitfinex","ETHUSD",1755879880106,0.1056,4751.5,4750.8,0.5752]
["bitfinex","ETHUSD",1755879880310,0.4307,4752.6,4750.3,0.32448171]
["bitfinex","ETHUSD",1755879880512,0.1056,4750.4,4750.1,0.4696]
["bitfinex","ETHUSD",1755879880712,0.1056,4750.7,4750.2,0.49065174]
["bitfinex","ETHUSD",1755879880938,0.4307,4752.6,4750.2,0.4696]
["bitfinex","ETHUSD",1755879881116,0.1056,4750.4,4750.2,0.78616829]
["bitfinex","ETHUSD",1755879881321,0.1056,4750.4,4750.3,0.4696]
["bitfinex","ETHUSD",1755879881644,1.751,4752.7,4750.4,18.790367]
["bitfinex","ETHUSD",1755879881848,0.1056,4751.3,4750.6,3.0]
["bitfinex","ETHUSD",1755879882145,0.1056,4751.3,4750.8,3.0]
["bitfinex","ETHUSD",1755879882455,0.1056,4751.3,4751.0,3.0]
["bitfinex","ETHUSD",1755879882624,0.1056,4751.2,4750.5,0.5752]
["bitfinex","ETHUSD",1755879883028,0.1056,4750.9,4750.5,0.4696]
["bitfinex","ETHUSD",1755879883345,0.1056,4750.9,4750.6,0.4696]
["bitfinex","ETHUSD",1755879883555,0.1056,4750.9,4750.2,0.31872083]
["bitfinex","ETHUSD",1755879883858,0.1056,4750.3,4749.5,0.5752]
["bitfinex","ETHUSD",1755879884014,1.751,4751.3,4749.5,0.4696]
["bitfinex","ETHUSD",1755879884215,0.1056,4749.8,4749.5,0.74874272]
["bitfinex","ETHUSD",1755879884513,0.1056,4749.8,4749.6,0.4706]
["bitfinex","ETHUSD",1755879884849,1.751,4751.3,4749.8,11.597212]
["bitfinex","ETHUSD",1755879884850,0.1056,4750.1,4749.8,11.597212]
["bitfinex","ETHUSD",1755879885022,0.002,4752.9,4750.2,0.66]
["bitfinex","ETHUSD",1755879885348,0.002,4752.9,4750.4,3.66]
["bitfinex","ETHUSD",1755879885523,0.002,4752.4,4750.7,0.66]
["bitfinex","ETHUSD",1755879885865,0.002,4752.4,4751.3,11.26691603]
["bitfinex","ETHUSD",1755879886029,0.002,4752.4,4751.4,23.16301242]
["bitfinex","ETHUSD",1755879886345,0.002,4752.4,4751.5,2.171972]
["bitfinex","ETHUSD",1755879886544,0.002,4752.4,4751.6,3.0]
["bitfinex","ETHUSD",1755879886842,0.002,4752.4,4751.8,3.0]
["bitfinex","ETHUSD",1755879887044,0.002,4752.4,4751.4,0.4696]
["bitfinex","ETHUSD",1755879887246,0.002,4752.4,4751.6,3.0]
["bitfinex","ETHUSD",1755879887563,0.002,4752.4,4751.8,3.0]
["bitfinex","ETHUSD",1755879887719,0.002,4752.4,4751.7,3.0]
["bitfinex","ETHUSD",1755879888541,0.002,4752.4,4751.2,0.4696]
["bitfinex","ETHUSD",1755879888742,0.002,4752.4,4751.4,3.0]
["bitfinex","ETHUSD",1755879888916,0.002,4752.4,4751.6,3.4696]
["bitfinex","ETHUSD",1755879889117,0.002,4752.4,4751.8,3.0]
["bitfinex","ETHUSD",1755879889364,0.002,4752.4,4752.0,3.0]
["bitfinex","ETHUSD",1755879889520,0.002,4752.4,4751.6,0.4696]
["bitfinex","ETHUSD",1755879889852,0.002,4752.4,4751.2,0.15653906]
["bitfinex","ETHUSD",1755879889853,0.002,4752.4,4752.0,0.4696]
["bitfinex","ETHUSD",1755879890216,0.002,4752.4,4751.3,0.4696]
["bitfinex","ETHUSD",1755879890415,0.002,4752.4,4751.5,3.0]
["bitfinex","ETHUSD",1755879890613,0.002,4752.4,4751.3,0.4696]
["bitfinex","ETHUSD",1755879890846,0.002,4752.4,4751.2,0.15907724]
["bitfinex","ETHUSD",1755879891048,0.002,4752.4,4751.2,0.02104731]
["bitfinex","ETHUSD",1755879891234,0.002,4752.4,4751.4,3.0]
["bitfinex","ETHUSD",1755879891436,0.002,4752.4,4751.3,11.981465]
["bitfinex","ETHUSD",1755879891437,0.002,4752.4,4751.6,3.0]
["bitfinex","ETHUSD",1755879891656,0.002,4752.4,4751.5,3.0]
["bitfinex","ETHUSD",1755879891870,0.002,4752.4,4751.7,3.0]
["bitfinex","ETHUSD",1755879892174,0.002,4752.4,4751.9,3.0]
["bitfinex","ETHUSD",1755879892381,0.002,4752.4,4751.0,0.4696]
["bitfinex","ETHUSD",1755879892670,0.002,4752.4,4751.2,3.0]
["bitfinex","ETHUSD",1755879892876,0.002,4752.4,4750.1,4.90718411]
["bitfinex","ETHUSD",1755879893043,0.002,4752.4,4750.2,8.687109]
["bitfinex","ETHUSD",1755879893373,0.002,4752.4,4750.3,9.262831]
["bitfinex","ETHUSD",1755879893567,0.002,4752.4,4750.5,3.0]
["bitfinex","ETHUSD",1755879893882,0.002,4752.4,4750.2,0.4696]
["bitfinex","ETHUSD",1755879894182,0.4307,4752.3,4749.1,1.751]
["bitfinex","ETHUSD",1755879894382,0.21837,4752.2,4749.7,6.043936]
["bitfinex","ETHUSD",1755879894578,0.21837,4752.2,4749.8,3.02105351]
["bitfinex","ETHUSD",1755879894740,0.21837,4752.2,4749.8,7.05665651]
["bitfinex","ETHUSD",1755879894941,0.21837,4752.2,4749.9,7.175203]
["bitfinex","ETHUSD",1755879895174,0.1056,4750.6,4750.0,8.106424]
["bitfinex","ETHUSD",1755879895359,0.1056,4750.6,4750.2,3.0]
["bitfinex","ETHUSD",1755879895575,0.21837,4752.2,4749.6,0.001]
["bitfinex","ETHUSD",1755879895576,0.4307,4751.6,4749.6,0.001]
["bitfinex","ETHUSD",1755879895788,0.1056,4750.2,4749.6,0.001]
["bitfinex","ETHUSD",1755879895942,0.1056,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755879896569,0.1056,4749.7,4749.6,0.4706]
["bitfinex","ETHUSD",1755879897475,0.1056,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755879897658,2.1827,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755879897865,2.86087,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755879898479,2.43017,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755879898639,1.752,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755879900342,2.1827,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755879900556,2.8427,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755879901579,6.7777,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755879901779,6.347,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755879902297,1.752,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755879902579,1.9272,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755879902741,1.752,4749.7,4749.6,0.001]
["bitfinex","ETHUSD",1755879903447,1.752,4750.9,4749.6,0.4706]
["bitfinex","ETHUSD",1755879903643,1.752,4750.9,4749.7,0.02105396]
["bitfinex","ETHUSD",1755879903882,1.752,4750.9,4749.8,0.4696]
["bitfinex","ETHUSD",1755879904451,1.752,4750.9,4749.6,0.001]
["bitfinex","ETHUSD",1755879904688,4.7632,4750.8,4749.6,0.001]
["bitfinex","ETHUSD",1755879905600,4.7632,4750.8,4749.6,0.4706]
["bitfinex","ETHUSD",1755879905782,4.7632,4750.8,4749.6,0.001]
["bitfinex","ETHUSD",1755879906361,4.588,4750.8,4749.6,0.001]
["bitfinex","ETHUSD",1755879906557,1.752,4750.9,4749.6,0.001]
["bitfinex","ETHUSD",1755879906762,1.752,4750.9,4749.7,0.4696]
["bitfinex","ETHUSD",1755879906985,1.752,4750.9,4749.9,3.0]
["bitfinex","ETHUSD",1755879907228,1.752,4750.9,4750.1,3.0]
["bitfinex","ETHUSD",1755879907497,0.1056,4750.4,4750.3,3.0]
["bitfinex","ETHUSD",1755879907827,1.752,4750.9,4749.6,0.4706]
["bitfinex","ETHUSD",1755879908015,0.1056,4750.1,4749.6,0.4706]
["bitfinex","ETHUSD",1755879908330,4.582,4750.3,4749.6,0.001]
["bitfinex","ETHUSD",1755879908486,1.752,4750.9,4749.6,0.001]
["bitfinex","ETHUSD",1755879908683,4.7562,4750.8,4749.6,0.001]
["bitfinex","ETHUSD",1755879909134,5.206,4750.8,4749.6,0.001]
["bitfinex","ETHUSD",1755879909685,1.1098,4750.7,4749.6,0.001]
["bitfinex","ETHUSD",1755879910020,1.1098,4750.7,4748.8,0.02]
["bitfinex","ETHUSD",1755879910331,0.66,4750.5,4748.8,0.02]
["bitfinex","ETHUSD",1755879910499,0.4498,4750.6,4748.8,0.02]
["bitfinex","ETHUSD",1755879910500,0.66,4750.3,4748.8,0.02]
["bitfinex","ETHUSD",1755879910919,0.4498,4750.2,4748.8,0.02]
["bitfinex","ETHUSD",1755879911229,6.137,4750.1,4748.8,0.02]
["bitfinex","ETHUSD",1755879911407,0.66,4749.9,4748.8,0.02]
["bitfinex","ETHUSD",1755879911583,0.4498,4750.0,4748.8,0.02]
["bitfinex","ETHUSD",1755879911784,0.4498,4750.7,4748.8,0.02]
["bitfinex","ETHUSD",1755879911995,4.576,4750.6,4748.8,0.02]
["bitfinex","ETHUSD",1755879912735,0.66,4750.4,4748.8,0.02]
["bitfinex","ETHUSD",1755879913087,0.66,4750.2,4748.8,0.02]
["bitfinex","ETHUSD",1755879913630,0.66,4750.0,4748.8,0.02]
["bitfinex","ETHUSD",1755879913793,0.66,4749.8,4748.8,0.02]
["bitfinex","ETHUSD",1755879914426,0.66,4749.6,4748.8,0.02]
["bitfinex","ETHUSD",1755879914593,6.324,4749.5,4748.8,0.02]
["bitfinex","ETHUSD",1755879914989,4.571,4749.4,4748.8,0.02]
["bitfinex","ETHUSD",1755879916394,0.66,4749.2,4748.8,0.02]
["bitfinex","ETHUSD",1755879916585,0.74328,4749.1,4748.8,0.02]
["bitfinex","ETHUSD",1755879916789,1.19308,4749.1,4748.8,0.02]
["bitfinex","ETHUSD",1755879917009,0.74328,4749.1,4748.8,0.02]
["bitfinex","ETHUSD",1755879917713,0.4498,4749.0,4748.8,0.02]
["bitfinex","ETHUSD",1755879918222,0.74328,4749.1,4748.8,0.02]
["bitfinex","ETHUSD",1755879918223,0.5554,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755879918525,0.1056,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755879918738,1.752,4749.5,4748.8,0.4817]
["bitfinex","ETHUSD",1755879919037,1.752,4749.5,4748.8,0.021]
["bitfinex","ETHUSD",1755879920194,1.1098,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755879920417,0.74258,4749.3,4748.8,0.021]
["bitfinex","ETHUSD",1755879920810,1.752,4749.5,4748.8,0.021]
["bitfinex","ETHUSD",1755879920986,4.562,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755879922426,1.752,4749.5,4748.8,0.021]
["bitfinex","ETHUSD",1755879922629,4.558,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755879923173,1.1098,4749.3,4748.8,0.021]
["bitfinex","ETHUSD",1755879923317,0.66,4749.1,4748.8,0.021]
["bitfinex","ETHUSD",1755879923747,0.66,4748.9,4748.8,0.021]
["bitfinex","ETHUSD",1755879923949,0.66,4748.9,4748.3,0.001]
["bitfinex","ETHUSD",1755879924152,0.66,4748.5,4747.8,0.021]
["bitfinex","ETHUSD",1755879924323,3.0,4748.6,4746.8,0.02]
["bitfinex","ETHUSD",1755879924324,0.66,4747.8,4746.8,0.02]
["bitfinex","ETHUSD",1755879924527,3.66,4746.9,4744.3,0.1602049]
["bitfinex","ETHUSD",1755879924725,3.66,4746.7,4744.3,0.1602049]
["bitfinex","ETHUSD",1755879924926,3.66,4746.7,4743.8,0.02]
["bitfinex","ETHUSD",1755879924927,4.554,4746.6,4743.9,0.4607]
["bitfinex","ETHUSD",1755879925127,4.554,4746.6,4744.4,0.4607]
["bitfinex","ETHUSD",1755879925452,5.9136,4746.8,4744.0,0.16154448]
["bitfinex","ETHUSD",1755879925453,5.479,4746.8,4744.0,0.16154448]
["bitfinex","ETHUSD",1755879925751,4.554,4746.7,4745.0,0.4607]
["bitfinex","ETHUSD",1755879925950,1.0033,4746.6,4745.0,0.4607]
["bitfinex","ETHUSD",1755879926249,4.554,4746.7,4744.0,0.16154448]
["bitfinex","ETHUSD",1755879926250,4.553,4746.5,4745.4,0.4607]
["bitfinex","ETHUSD",1755879926828,4.553,4746.5,4744.2,0.02107836]
["bitfinex","ETHUSD",1755879926829,4.553,4746.5,4745.1,0.4607]
["bitfinex","ETHUSD",1755879927349,4.553,4746.5,4745.7,0.4617]
["bitfinex","ETHUSD",1755879927673,4.553,4746.5,4745.7,0.001]
["bitfinex","ETHUSD",1755879928878,0.1056,4745.8,4745.7,0.001]
["bitfinex","ETHUSD",1755879929047,4.6536,4745.8,4745.7,0.001]
["bitfinex","ETHUSD",1755879929379,5.11896,4745.8,4745.7,0.001]
["bitfinex","ETHUSD",1755879930294,5.77896,4745.8,4745.7,0.001]
["bitfinex","ETHUSD",1755879930453,6.21356,4745.8,4745.7,0.001]
["bitfinex","ETHUSD",1755879930649,5.11896,4745.8,4745.7,0.001]
["bitfinex","ETHUSD",1755879931494,0.1056,4745.8,4745.7,0.001]
["bitfinex","ETHUSD",1755879931854,4.6496,4745.8,4745.7,0.4617]
["bitfinex","ETHUSD",1755879932096,4.6496,4745.8,4745.7,0.001]
["bitfinex","ETHUSD",1755879932463,3.0,4748.1,4745.7,0.4617]
["bitfinex","ETHUSD",1755879932464,1.754,4747.9,4745.7,0.4617]
["bitfinex","ETHUSD",1755879932652,1.754,4747.9,4745.8,0.02107126]
["bitfinex","ETHUSD",1755879932866,4.542,4747.8,4745.9,0.4607]
["bitfinex","ETHUSD",1755879933308,0.56258518,4750.8,4747.3,11.29788404]
["bitfinex","ETHUSD",1755879933456,0.32967977,4751.0,4747.4,11.21719216]
["bitfinex","ETHUSD",1755879933656,4.541,4750.9,4747.6,3.0]
["bitfinex","ETHUSD",1755879933903,0.36462437,4751.2,4747.8,3.0]
["bitfinex","ETHUSD",1755879934103,4.54,4750.8,4748.0,3.0]
["bitfinex","ETHUSD",1755879934260,0.454,4750.7,4748.1,0.4607]
["bitfinex","ETHUSD",1755879934583,0.454,4750.7,4748.2,0.18741116]
["bitfinex","ETHUSD",1755879934780,0.454,4750.7,4748.3,0.18741116]
["bitfinex","ETHUSD",1755879934982,0.454,4750.7,4748.4,0.18741116]
["bitfinex","ETHUSD",1755879935160,1.0946,4750.6,4748.5,0.18741116]
["bitfinex","ETHUSD",1755879935354,0.66,4750.4,4748.6,0.18745763]
["bitfinex","ETHUSD",1755879935592,0.66,4750.4,4748.1,0.4607]
["bitfinex","ETHUSD",1755879935593,0.66,4750.4,4748.7,0.18745763]
["bitfinex","ETHUSD",1755879935793,0.66,4750.4,4748.8,0.18745763]
["bitfinex","ETHUSD",1755879935975,0.66,4750.2,4748.9,0.18745763]
["bitfinex","ETHUSD",1755879936181,0.66,4750.2,4749.0,0.18745763]
["bitfinex","ETHUSD",1755879936377,0.66,4750.0,4749.1,0.18745763]
["bitfinex","ETHUSD",1755879936607,6.291,4749.9,4749.2,0.18745763]
["bitfinex","ETHUSD",1755879936758,6.291,4749.9,4749.3,0.18745763]
["bitfinex","ETHUSD",1755879937107,6.291,4749.9,4749.4,0.18745763]
["bitfinex","ETHUSD",1755879937270,6.291,4749.9,4748.1,0.4607]
["bitfinex","ETHUSD",1755879937612,0.6291,4749.8,4748.2,0.18770389]
["bitfinex","ETHUSD",1755879937810,0.6291,4749.8,4748.3,0.18770389]
["bitfinex","ETHUSD",1755879937972,1.754,4749.9,4748.4,0.64840389]
["bitfinex","ETHUSD",1755879938171,1.754,4749.9,4748.5,0.65580389]
["bitfinex","ETHUSD",1755879938401,1.754,4749.9,4748.6,0.65580389]
["bitfinex","ETHUSD",1755879938570,1.754,4749.9,4748.7,0.18770389]
["bitfinex","ETHUSD",1755879938899,1.754,4749.9,4748.8,0.65580389]
["bitfinex","ETHUSD",1755879939105,1.753,4751.1,4748.9,0.67686139]
["bitfinex","ETHUSD",1755879939313,1.753,4751.1,4749.1,3.0]
["bitfinex","ETHUSD",1755879939458,1.753,4751.1,4749.3,3.0]
["bitfinex","ETHUSD",1755879939664,1.753,4751.1,4749.5,3.0]
["bitfinex","ETHUSD",1755879939889,1.753,4751.1,4749.6,0.65580389]
["bitfinex","ETHUSD",1755879940085,1.753,4751.1,4749.7,0.18770389]
["bitfinex","ETHUSD",1755879940301,0.6286,4751.0,4749.8,0.18770389]
["bitfinex","ETHUSD",1755879940508,0.6286,4751.0,4749.9,0.18770389]
["bitfinex","ETHUSD",1755879940663,0.6286,4751.0,4750.0,0.18770389]
["bitfinex","ETHUSD",1755879940858,0.6286,4751.0,4748.5,0.28193327]
["bitfinex","ETHUSD",1755879940859,0.6286,4751.0,4750.1,0.18770389]
["bitfinex","ETHUSD",1755879941064,0.6286,4751.0,4750.2,0.18770389]
["bitfinex","ETHUSD",1755879941294,1.753,4751.1,4750.3,0.18754841]
["bitfinex","ETHUSD",1755879941295,0.69126,4750.9,4750.3,0.18754841]
["bitfinex","ETHUSD",1755879941491,0.69126,4750.9,4750.4,0.18754841]
["bitfinex","ETHUSD",1755879941660,0.69126,4750.9,4750.5,0.18754841]
["bitfinex","ETHUSD",1755879941877,0.69126,4750.9,4750.6,0.18755659]
["bitfinex","ETHUSD",1755879942087,0.69126,4750.9,4749.6,0.4681]
["bitfinex","ETHUSD",1755879942285,0.69126,4750.9,4749.7,0.18751292]
["bitfinex","ETHUSD",1755879942482,0.69126,4750.9,4749.8,0.18751292]
["bitfinex","ETHUSD",1755879942708,0.1056,4749.7,4749.6,0.4681]
["bitfinex","ETHUSD",1755879943373,0.1056,4749.7,4749.0,0.4681]
["bitfinex","ETHUSD",1755879943569,4.524,4750.4,4749.0,0.4681]
["bitfinex","ETHUSD",1755879943771,0.1056,4749.1,4749.0,0.4681]
["bitfinex","ETHUSD",1755879945290,0.1056,4749.5,4749.0,0.4681]
["bitfinex","ETHUSD",1755879945494,0.002,4751.4,4749.6,3.0]
["bitfinex","ETHUSD",1755879945680,0.002,4751.4,4750.4,0.1056]
["bitfinex","ETHUSD",1755879945884,0.1076,4751.4,4750.7,0.1056]
["bitfinex","ETHUSD",1755879946085,0.002,4751.4,4750.9,3.0]
["bitfinex","ETHUSD",1755879946290,0.1056,4751.1,4750.8,0.4681]
["bitfinex","ETHUSD",1755879946904,0.002,4751.4,4750.9,0.02104864]
["bitfinex","ETHUSD",1755879947180,0.002,4751.4,4751.0,0.0210482]
["bitfinex","ETHUSD",1755879947406,0.002,4751.4,4751.1,3.0]
["bitfinex","ETHUSD",1755879947593,0.002,4751.4,4751.2,0.02104731]
["bitfinex","ETHUSD",1755879947799,0.002,4751.4,4751.2,0.68104731]
["bitfinex","ETHUSD",1755879948003,0.002,4753.4,4751.5,3.66]
["bitfinex","ETHUSD",1755879948232,1.753,4756.6,4752.9,0.66]
["bitfinex","ETHUSD",1755879948514,1.60668264,4756.5,4752.6,0.2152]
["bitfinex","ETHUSD",1755879948680,0.1048,4753.7,4753.0,0.1048]
["bitfinex","ETHUSD",1755879948880,4.9824,4754.7,4753.1,0.18614769]
["bitfinex","ETHUSD",1755879949138,0.1048,4753.4,4753.2,0.18614769]
["bitfinex","ETHUSD",1755879949278,4.645,4754.8,4753.3,0.18614769]
["bitfinex","ETHUSD",1755879949279,0.4694,4754.2,4753.3,0.18614769]
["bitfinex","ETHUSD",1755879949477,0.4694,4754.2,4753.4,0.18614769]
["bitfinex","ETHUSD",1755879949682,0.4694,4754.2,4752.2,0.1056]
["bitfinex","ETHUSD",1755879949885,0.4694,4754.2,4752.1,0.18603679]
["bitfinex","ETHUSD",1755879950189,0.4694,4754.2,4752.2,0.18603679]
["bitfinex","ETHUSD",1755879950502,0.4694,4754.2,4751.4,0.2152]
["bitfinex","ETHUSD",1755879950503,4.509,4754.1,4752.3,0.18603679]
["bitfinex","ETHUSD",1755879950689,0.49784,4754.0,4752.4,0.18603679]
["bitfinex","ETHUSD",1755879951009,0.49784,4754.0,4751.2,0.15663648]
["bitfinex","ETHUSD",1755879951010,0.4694,4753.9,4752.5,0.18603679]
["bitfinex","ETHUSD",1755879951211,0.4694,4753.9,4751.1,3.0]
["bitfinex","ETHUSD",1755879951212,0.4694,4753.9,4752.6,0.18603679]
["bitfinex","ETHUSD",1755879951411,0.547624,4753.8,4752.7,0.18603679]
["bitfinex","ETHUSD",1755879951613,0.547624,4753.8,4751.4,0.2152]
["bitfinex","ETHUSD",1755879951614,0.547624,4753.8,4752.8,0.18603679]
["bitfinex","ETHUSD",1755879951782,0.547624,4753.8,4752.9,0.18603679]
["bitfinex","ETHUSD",1755879951983,1.1294,4753.7,4749.9,0.631856]
["bitfinex","ETHUSD",1755879952189,0.66,4753.5,4749.9,0.631856]
["bitfinex","ETHUSD",1755879952398,0.66,4753.3,4749.9,0.631856]
["bitfinex","ETHUSD",1755879952601,7.6974,4753.4,4749.9,0.631856]
["bitfinex","ETHUSD",1755879952602,0.66,4752.8,4749.9,0.631856]
["bitfinex","ETHUSD",1755879952783,11.29788404,4752.9,4749.9,0.79171395]
["bitfinex","ETHUSD",1755879952784,0.66,4752.6,4749.9,0.79171395]
["bitfinex","ETHUSD",1755879952990,0.66,4752.4,4749.9,0.631856]
["bitfinex","ETHUSD",1755879953304,0.4694,4752.5,4749.9,0.631856]
["bitfinex","ETHUSD",1755879953305,1.09884,4752.3,4749.9,0.631856]
["bitfinex","ETHUSD",1755879953484,0.4694,4752.2,4749.9,0.631856]
["bitfinex","ETHUSD",1755879953688,1.752,4752.1,4749.9,0.79321563]
["bitfinex","ETHUSD",1755879953888,0.4694,4752.0,4749.9,0.79321563]
["bitfinex","ETHUSD",1755879954288,0.4694,4752.0,4749.9,0.631856]
["bitfinex","ETHUSD",1755879954289,0.66,4751.9,4749.9,0.631856]
["bitfinex","ETHUSD",1755879954518,0.66,4751.7,4749.9,0.631856]
["bitfinex","ETHUSD",1755879954719,0.66,4751.5,4749.9,0.631856]
["bitfinex","ETHUSD",1755879954911,0.66,4751.3,4749.9,0.631856]
["bitfinex","ETHUSD",1755879955096,0.66,4751.1,4749.9,0.631856]
["bitfinex","ETHUSD",1755879955295,0.4694,4751.2,4749.9,0.631856]
["bitfinex","ETHUSD",1755879955296,0.4694,4751.0,4749.9,0.631856]
["bitfinex","ETHUSD",1755879955488,0.66,4750.8,4749.9,0.631856]
["bitfinex","ETHUSD",1755879955688,0.11294,4750.9,4749.9,0.631856]
["bitfinex","ETHUSD",1755879955689,0.66,4750.6,4749.9,0.631856]
["bitfinex","ETHUSD",1755879955901,2.2214,4750.7,4749.9,0.631856]
["bitfinex","ETHUSD",1755879957026,1.1294,4750.6,4749.9,0.631856]
["bitfinex","ETHUSD",1755879957232,0.66,4750.5,4749.9,0.631856]
["bitfinex","ETHUSD",1755879957399,0.2412,4750.4,4749.9,0.631856]
["bitfinex","ETHUSD",1755879957725,0.4694,4750.3,4749.0,0.001]
["bitfinex","ETHUSD",1755879957895,4.497,4750.2,4749.0,0.001]
["bitfinex","ETHUSD",1755879959023,0.66,4750.1,4749.0,0.001]
["bitfinex","ETHUSD",1755879959191,0.53982,4750.0,4749.0,0.001]
["bitfinex","ETHUSD",1755879960229,0.1056,4749.1,4749.0,0.001]
["bitfinex","ETHUSD",1755879961598,1.752,4750.7,4749.0,0.001]
["bitfinex","ETHUSD",1755879961929,0.4694,4750.1,4749.0,0.001]
["bitfinex","ETHUSD",1755879962333,4.491,4750.6,4749.0,0.001]
["bitfinex","ETHUSD",1755879962529,2.2214,4750.7,4749.0,0.001]
["bitfinex","ETHUSD",1755879962716,1.752,4750.7,4749.0,0.001]
["bitfinex","ETHUSD",1755879962901,2.42304,4750.7,4749.0,0.001]
["bitfinex","ETHUSD",1755879963096,0.4694,4750.6,4749.0,0.001]
["bitfinex","ETHUSD",1755879963301,0.66,4750.5,4749.0,0.001]
["bitfinex","ETHUSD",1755879963726,0.4694,4750.4,4749.0,0.001]
["bitfinex","ETHUSD",1755879964211,0.4694,4750.4,4749.1,0.18797248]
["bitfinex","ETHUSD",1755879964507,0.4694,4750.4,4749.2,0.18797248]
["bitfinex","ETHUSD",1755879964711,4.487,4750.3,4749.3,0.18797248]
["bitfinex","ETHUSD",1755879965026,4.487,4750.3,4749.4,0.18797248]
["bitfinex","ETHUSD",1755879965227,4.487,4750.3,4749.5,0.18797248]
["bitfinex","ETHUSD",1755879965429,4.487,4750.3,4749.6,0.18797248]
["bitfinex","ETHUSD",1755879965743,4.487,4750.3,4749.7,0.18797248]
["bitfinex","ETHUSD",1755879966046,0.49564,4750.2,4749.8,0.18797248]
["bitfinex","ETHUSD",1755879966342,0.4694,4750.1,4749.9,0.18797248]
["bitfinex","ETHUSD",1755879966544,0.4694,4750.1,4749.0,0.001]
["bitfinex","ETHUSD",1755879966743,0.4694,4750.1,4749.1,0.18784949]
["bitfinex","ETHUSD",1755879966948,0.545204,4750.0,4749.2,0.18784949]
["bitfinex","ETHUSD",1755879967172,0.02,4749.8,4749.3,0.18784949]
["bitfinex","ETHUSD",1755879967372,0.02,4749.8,4749.4,0.18784949]
["bitfinex","ETHUSD",1755879967542,4.482,4749.7,4749.5,0.18784949]
["bitfinex","ETHUSD",1755879967736,4.482,4749.7,4749.0,0.001]
["bitfinex","ETHUSD",1755879967737,4.482,4749.7,4749.6,0.18784949]
["bitfinex","ETHUSD",1755879968060,0.02,4749.8,4749.6,0.18784949]
["bitfinex","ETHUSD",1755879968368,0.02,4749.8,4749.7,0.18784949]
["bitfinex","ETHUSD",1755879969375,0.02,4749.8,4749.7,10.10084949]
["bitfinex","ETHUSD",1755879969536,0.02,4749.8,4749.7,9.76403749]
["bitfinex","ETHUSD",1755879969741,0.02,4749.8,4749.7,15.41181549]
["bitfinex","ETHUSD",1755879970671,0.02,4749.8,4749.7,29.45436549]
["bitfinex","ETHUSD",1755879970875,0.02,4751.8,4749.8,3.0]
["bitfinex","ETHUSD",1755879971179,0.02,4751.8,4750.0,3.0]
["bitfinex","ETHUSD",1755879971379,0.02,4751.8,4750.2,3.0]
["bitfinex","ETHUSD",1755879971585,0.02,4751.8,4750.4,3.0]
["bitfinex","ETHUSD",1755879971765,0.02,4751.8,4750.5,0.18744909]
["bitfinex","ETHUSD",1755879971968,0.02,4751.8,4750.6,7.74425906]
["bitfinex","ETHUSD",1755879972286,0.1056,4751.1,4750.7,3.39987909]
["bitfinex","ETHUSD",1755879972487,0.1056,4751.1,4750.7,3.985597]
["bitfinex","ETHUSD",1755879972686,0.1056,4751.1,4750.7,6.790597]
["bitfinex","ETHUSD",1755879972891,0.02,4751.8,4750.7,3.578167]
["bitfinex","ETHUSD",1755879973256,0.1056,4751.1,4750.7,3.7399894]
["bitfinex","ETHUSD",1755879974274,0.1056,4751.1,4750.7,13.7320114]
["bitfinex","ETHUSD",1755879974451,0.1056,4751.1,4750.7,7.4088694]
["bitfinex","ETHUSD",1755879974642,0.1056,4751.1,4750.7,3.7399894]
["bitfinex","ETHUSD",1755879974847,0.1056,4751.1,4750.7,6.7238694]
["bitfinex","ETHUSD",1755879975042,0.1056,4751.1,4750.7,3.7399894]
["bitfinex","ETHUSD",1755879975267,0.1256,4750.8,4750.7,3.18744909]
["bitfinex","ETHUSD",1755879975778,0.02,4750.8,4750.7,3.18744909]
["bitfinex","ETHUSD",1755879975948,0.02,4750.8,4750.7,3.34826]
["bitfinex","ETHUSD",1755879977558,0.02,4750.8,4750.7,3.18744909]
["bitfinex","ETHUSD",1755879977761,0.02,4750.8,4750.7,14.72336909]
["bitfinex","ETHUSD",1755879978078,0.02,4750.8,4750.7,12.35036909]
["bitfinex","ETHUSD",1755879978385,0.02,4750.8,4750.7,22.37771001]
["bitfinex","ETHUSD",1755879978580,0.02,4750.8,4750.7,14.60642501]
["bitfinex","ETHUSD",1755879978878,0.02,4750.8,4750.7,10.75677392]
["bitfinex","ETHUSD",1755879979045,0.02,4750.8,4750.7,7.86061592]
["bitfinex","ETHUSD",1755879979376,0.02,4750.8,4750.7,13.64210492]
["bitfinex","ETHUSD",1755879979586,0.02,4750.8,4750.7,19.08234792]
["bitfinex","ETHUSD",1755879979779,0.02,4750.8,4750.7,16.97868092]
["bitfinex","ETHUSD",1755879979981,0.02,4750.8,4750.7,9.13558292]
["bitfinex","ETHUSD",1755879980367,0.02,4750.8,4750.7,10.78278392]
["bitfinex","ETHUSD",1755879980571,0.02,4750.8,4750.7,6.49587292]
["bitfinex","ETHUSD",1755879980771,0.02,4751.8,4750.8,3.0]
["bitfinex","ETHUSD",1755879981069,0.4865,4751.8,4750.7,0.15943592]
["bitfinex","ETHUSD",1755879981270,0.02,4751.8,4748.8,1.82206212]
["bitfinex","ETHUSD",1755879981470,3.66,4751.6,4748.8,1.34706212]
["bitfinex","ETHUSD",1755879981695,11.26626473,4749.6,4746.6,0.15705855]
["bitfinex","ETHUSD",1755879981909,11.26626473,4748.7,4746.2,5.1268558]
["bitfinex","ETHUSD",1755879982075,0.66,4748.6,4745.7,3.15625308]
["bitfinex","ETHUSD",1755879982274,0.66,4748.4,4745.7,3.001]
["bitfinex","ETHUSD",1755879982594,0.66,4747.5,4745.7,0.001]
["bitfinex","ETHUSD",1755879982895,7.40062647,4747.4,4745.7,0.001]
["bitfinex","ETHUSD",1755879983069,7.86712647,4747.4,4745.7,0.001]
["bitfinex","ETHUSD",1755879983271,0.4665,4747.3,4745.7,0.001]
["bitfinex","ETHUSD",1755879984067,0.66,4747.2,4745.7,0.001]
["bitfinex","ETHUSD",1755879984263,1.1265,4747.3,4745.7,0.001]
["bitfinex","ETHUSD",1755879984467,0.66,4746.6,4744.9,0.001]
["bitfinex","ETHUSD",1755879984967,0.66,4746.4,4744.9,0.001]
["bitfinex","ETHUSD",1755879985489,0.4665,4746.3,4744.9,0.001]
["bitfinex","ETHUSD",1755879985684,0.1056,4745.0,4744.9,0.001]
["bitfinex","ETHUSD",1755879986194,5.0261,4745.0,4744.9,0.001]
["bitfinex","ETHUSD",1755879986488,5.70401,4745.0,4744.9,0.001]
["bitfinex","ETHUSD",1755879987588,1.753,4745.3,4744.9,0.001]
["bitfinex","ETHUSD",1755879987897,0.4665,4745.8,4744.9,0.001]
["bitfinex","ETHUSD",1755879988200,4.451,4746.2,4744.9,0.001]
["bitfinex","ETHUSD",1755879988374,1.753,4746.5,4744.9,0.001]
["bitfinex","ETHUSD",1755879989997,0.4665,4746.4,4744.9,0.001]
["bitfinex","ETHUSD",1755879990365,1.753,4746.5,4744.9,0.001]
["bitfinex","ETHUSD",1755879990795,1.753,4746.5,4745.1,3.0]
["bitfinex","ETHUSD",1755879990983,1.753,4746.5,4745.3,3.0]
["bitfinex","ETHUSD",1755879991195,1.753,4746.5,4745.2,3.0]
["bitfinex","ETHUSD",1755879991378,4.451,4746.8,4745.3,0.02107348]
["bitfinex","ETHUSD",1755879991703,4.451,4746.8,4745.2,0.15583906]
["bitfinex","ETHUSD",1755879991874,4.451,4746.8,4745.4,3.0]
["bitfinex","ETHUSD",1755879992071,4.451,4746.8,4744.9,0.001]
["bitfinex","ETHUSD",1755879992413,0.4665,4746.7,4745.1,3.0]
["bitfinex","ETHUSD",1755879992621,0.4665,4746.7,4744.9,0.001]
["bitfinex","ETHUSD",1755879992775,0.4665,4746.7,4745.0,2.120797]
["bitfinex","ETHUSD",1755879992976,0.4665,4746.7,4745.1,0.2373616]
["bitfinex","ETHUSD",1755879993176,0.4665,4746.7,4744.9,0.001]
["bitfinex","ETHUSD",1755879994281,0.66,4746.6,4744.9,0.001]
["bitfinex","ETHUSD",1755879994705,0.66,4746.4,4744.9,0.001]
["bitfinex","ETHUSD",1755879994909,0.66,4746.2,4744.9,0.001]
["bitfinex","ETHUSD",1755879995316,0.4665,4746.1,4744.9,0.001]
["bitfinex","ETHUSD",1755879995613,4.442,4746.0,4744.9,0.001]
["bitfinex","ETHUSD",1755879996912,0.4665,4745.9,4744.9,0.001]
["bitfinex","ETHUSD",1755879997620,0.1056,4745.0,4744.8,0.02]
["bitfinex","ETHUSD",1755879998412,0.4322,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755879998796,0.1056,4745.0,4744.8,0.02]
["bitfinex","ETHUSD",1755879999721,0.4322,4744.9,4744.8,0.02]
["bitfinex","ETHUSD",1755879999923,0.4322,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755880003025,0.66138,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755880003523,0.76698,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755880003725,0.1056,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755880005207,0.5378,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755880005607,0.1056,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755880006941,0.5378,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755880007644,0.1056,4744.9,4744.8,0.021]
["bitfinex","ETHUSD",1755880009148,3.70005432,4750.5,4744.8,0.021]
["bitfinex","ETHUSD",1755880009149,0.4322,4746.2,4744.8,0.021]
["bitfinex","ETHUSD",1755880009447,0.94462,4746.1,4744.8,0.021]
["bitfinex","ETHUSD",1755880009646,0.8912,4746.1,4744.8,0.021]
["bitfinex","ETHUSD",1755880010418,0.4322,4746.0,4744.8,0.021]
["bitfinex","ETHUSD",1755880011462,4.421,4745.9,4744.8,0.021]
["bitfinex","ETHUSD",1755880012050,0.4322,4746.8,4744.8,0.021]
["bitfinex","ETHUSD",1755880012051,4.8512,4746.8,4744.8,0.021]
["bitfinex","ETHUSD",1755880012269,0.002,4747.5,4745.3,3.0]
["bitfinex","ETHUSD",1755880012457,0.002,4747.5,4745.5,3.0]
["bitfinex","ETHUSD",1755880012661,0.002,4747.5,4745.7,3.0]
["bitfinex","ETHUSD",1755880012862,0.002,4747.5,4745.8,0.2093075]
["bitfinex","ETHUSD",1755880013058,0.4322,4747.4,4745.9,0.18823624]
["bitfinex","ETHUSD",1755880013263,0.4322,4747.4,4746.0,0.18823624]
["bitfinex","ETHUSD",1755880013567,0.4322,4747.4,4746.1,0.18823624]
["bitfinex","ETHUSD",1755880013769,0.4322,4747.4,4746.2,0.18823624]
["bitfinex","ETHUSD",1755880013948,0.002,4747.5,4746.3,0.18823624]
["bitfinex","ETHUSD",1755880014268,0.002,4747.5,4746.4,0.18823624]
["bitfinex","ETHUSD",1755880014468,0.002,4747.5,4745.8,0.02107126]
["bitfinex","ETHUSD",1755880015041,0.002,4747.5,4745.9,0.18854903]
["bitfinex","ETHUSD",1755880015238,0.002,4747.5,4746.0,0.18854903]
["bitfinex","ETHUSD",1755880015442,0.002,4747.5,4746.1,0.18854903]
["bitfinex","ETHUSD",1755880015638,0.002,4747.5,4746.2,0.18854903]
["bitfinex","ETHUSD",1755880015900,0.002,4747.5,4746.3,0.18854903]
["bitfinex","ETHUSD",1755880016058,0.002,4747.5,4746.4,0.18854903]
["bitfinex","ETHUSD",1755880016262,0.002,4747.2,4745.9,0.15871122]
["bitfinex","ETHUSD",1755880016462,0.002,4747.2,4746.0,0.1886439]
["bitfinex","ETHUSD",1755880016678,0.002,4747.2,4746.1,0.1886439]
["bitfinex","ETHUSD",1755880016975,0.002,4747.2,4746.2,0.18865664]
["bitfinex","ETHUSD",1755880017199,0.002,4747.2,4745.7,0.4445]
["bitfinex","ETHUSD",1755880017200,0.002,4747.2,4746.3,0.18865664]
["bitfinex","ETHUSD",1755880017381,0.002,4747.2,4746.4,0.18865664]
["bitfinex","ETHUSD",1755880017589,0.002,4747.2,4746.5,0.18865664]
["bitfinex","ETHUSD",1755880017802,0.002,4747.2,4746.6,0.18865664]
["bitfinex","ETHUSD",1755880018101,0.002,4747.2,4745.2,12.06730982]
["bitfinex","ETHUSD",1755880018102,0.002,4747.2,4746.7,0.18865664]
["bitfinex","ETHUSD",1755880018313,0.002,4747.2,4746.8,0.18865664]
["bitfinex","ETHUSD",1755880018464,0.002,4747.2,4746.9,0.18865664]
["bitfinex","ETHUSD",1755880018670,0.4322,4747.1,4747.0,0.18865664]
["bitfinex","ETHUSD",1755880019095,0.5378,4747.1,4747.0,0.18865664]
["bitfinex","ETHUSD",1755880019512,0.5378,4747.1,4744.8,0.021]
["bitfinex","ETHUSD",1755880019879,0.1056,4745.2,4744.8,0.021]
["bitfinex","ETHUSD",1755880020216,4.407,4746.6,4744.8,0.021]
["bitfinex","ETHUSD",1755880020371,0.002,4747.2,4745.0,0.66]
["bitfinex","ETHUSD",1755880020572,0.002,4747.2,4745.3,0.66]
["bitfinex","ETHUSD",1755880020783,0.002,4747.2,4745.1,0.4445]
["bitfinex","ETHUSD",1755880020982,0.002,4747.2,4745.2,0.02107392]
["bitfinex","ETHUSD",1755880021183,0.002,4747.2,4745.3,0.4445]
["bitfinex","ETHUSD",1755880021500,0.002,4747.2,4744.8,0.021]
["bitfinex","ETHUSD",1755880021501,0.4322,4747.1,4744.8,0.021]
["bitfinex","ETHUSD",1755880021796,0.10942,4747.0,4744.8,0.021]
["bitfinex","ETHUSD",1755880022001,1.0922,4746.9,4744.8,0.021]
["bitfinex","ETHUSD",1755880022175,0.66,4746.7,4744.8,0.021]
["bitfinex","ETHUSD",1755880022375,0.4322,4746.6,4744.8,0.021]
["bitfinex","ETHUSD",1755880022600,1.754,4746.5,4744.8,0.021]
["bitfinex","ETHUSD",1755880022901,0.66,4746.3,4744.8,0.021]
["bitfinex","ETHUSD",1755880023312,0.4322,4746.2,4744.8,0.021]
["bitfinex","ETHUSD",1755880025374,0.66,4746.1,4744.8,0.021]
["bitfinex","ETHUSD",1755880025906,0.66,4745.9,4744.8,0.021]
["bitfinex","ETHUSD",1755880026430,3.66,4745.4,4743.8,0.021]
["bitfinex","ETHUSD",1755880026704,0.66,4744.4,4741.8,0.021]
["bitfinex","ETHUSD",1755880026918,0.66,4744.2,4741.8,0.021]
["bitfinex","ETHUSD",1755880027077,0.66,4744.0,4742.2,0.21018149]
["bitfinex","ETHUSD",1755880027293,0.66,4744.0,4743.8,0.001]
["bitfinex","ETHUSD",1755880027492,1.81652,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1755880028515,5.4882,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1755880029023,1.754,4744.3,4743.8,0.001]
["bitfinex","ETHUSD",1755880029427,0.247902,4746.3,4743.9,0.472]
["bitfinex","ETHUSD",1755880029611,0.247902,4746.3,4744.0,0.02107925]
["bitfinex","ETHUSD",1755880029816,4.8338,4746.2,4743.9,0.472]
["bitfinex","ETHUSD",1755880030013,1.16755039,4746.1,4743.8,0.001]
["bitfinex","ETHUSD",1755880030411,0.1056,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1755880030631,0.1056,4743.9,4743.8,0.1894227]
["bitfinex","ETHUSD",1755880031125,0.1056,4743.9,4743.8,0.6614227]
["bitfinex","ETHUSD",1755880031289,0.1056,4743.9,4743.8,0.1894227]
["bitfinex","ETHUSD",1755880031488,0.1056,4743.9,4743.8,0.81680127]
["bitfinex","ETHUSD",1755880032119,0.1056,4744.5,4744.0,3.0]
["bitfinex","ETHUSD",1755880032330,0.1056,4744.5,4744.1,0.6604227]
["bitfinex","ETHUSD",1755880032533,1.754,4745.2,4744.2,0.1884227]
["bitfinex","ETHUSD",1755880032699,1.754,4745.2,4744.3,0.1884227]
["bitfinex","ETHUSD",1755880032905,1.754,4745.2,4744.4,0.1884227]
["bitfinex","ETHUSD",1755880033132,1.754,4745.2,4744.5,0.1884227]
["bitfinex","ETHUSD",1755880033333,1.754,4745.2,4744.6,0.1884227]
["bitfinex","ETHUSD",1755880033519,0.1056,4744.0,4743.8,0.15637857]
["bitfinex","ETHUSD",1755880033842,0.1056,4744.0,4743.9,0.18840887]
["bitfinex","ETHUSD",1755880034137,0.1056,4744.0,4743.9,0.18840338]
["bitfinex","ETHUSD",1755880034537,0.5444,4744.0,4743.9,0.18840338]
["bitfinex","ETHUSD",1755880035043,0.66,4743.9,4743.8,0.001]
["bitfinex","ETHUSD",1755880035212,3.80717098,4743.9,4743.3,0.001]
["bitfinex","ETHUSD",1755880035413,0.7656,4743.4,4743.3,0.001]
["bitfinex","ETHUSD",1755880035621,5.1526,4743.4,4743.3,0.001]
["bitfinex","ETHUSD",1755880035822,5.5914,4743.4,4743.3,0.001]
["bitfinex","ETHUSD",1755880036033,4.9314,4743.4,4743.3,0.001]
["bitfinex","ETHUSD",1755880036232,5.42454,4743.4,4743.3,0.001]
["bitfinex","ETHUSD",1755880036425,4.4926,4743.4,4743.3,0.001]
["bitfinex","ETHUSD",1755880037039,0.1056,4743.4,4743.3,0.001]
["bitfinex","ETHUSD",1755880037431,0.75057649,4746.9,4743.3,0.001]
["bitfinex","ETHUSD",1755880037635,0.4388,4746.7,4743.4,9.85236167]
["bitfinex","ETHUSD",1755880037949,0.002,4747.1,4744.6,15.06730982]
["bitfinex","ETHUSD",1755880038119,0.1056,4746.1,4745.3,0.1056]
["bitfinex","ETHUSD",1755880038462,0.002,4747.1,4744.6,13.82230982]
["bitfinex","ETHUSD",1755880038463,0.002,4747.1,4745.0,0.472]
["bitfinex","ETHUSD",1755880038743,0.002,4747.1,4745.1,0.02107437]
["bitfinex","ETHUSD",1755880039042,0.002,4747.1,4745.0,0.472]
["bitfinex","ETHUSD",1755880039208,0.002,4747.1,4745.0,0.6947]
["bitfinex","ETHUSD",1755880040013,0.4388,4747.0,4744.2,0.472]
["bitfinex","ETHUSD",1755880040216,0.66,4746.9,4744.3,2.09262]
["bitfinex","ETHUSD",1755880040449,0.66,4746.7,4744.2,0.15470077]
["bitfinex","ETHUSD",1755880040648,0.66,4746.5,4743.6,3.02108103]
["bitfinex","ETHUSD",1755880041018,0.66,4746.3,4743.6,3.0]
["bitfinex","ETHUSD",1755880041218,0.66,4746.1,4743.6,3.0]
["bitfinex","ETHUSD",1755880041644,0.66,4746.1,4743.5,0.472]
["bitfinex","ETHUSD",1755880041845,0.66,4745.9,4743.3,0.001]
["bitfinex","ETHUSD",1755880042262,0.66,4746.0,4743.3,0.001]
["bitfinex","ETHUSD",1755880042439,0.66,4745.7,4743.3,0.001]
["bitfinex","ETHUSD",1755880042639,0.4388,4745.8,4743.3,0.001]
["bitfinex","ETHUSD",1755880042640,0.66,4745.5,4743.3,0.001]
["bitfinex","ETHUSD",1755880042847,0.66,4745.3,4743.3,0.001]
["bitfinex","ETHUSD",1755880043042,0.002,4747.7,4745.2,11.29261907]
["bitfinex","ETHUSD",1755880043362,0.002,4747.7,4745.8,0.66]
["bitfinex","ETHUSD",1755880043684,0.002,4747.7,4746.0,3.66]
["bitfinex","ETHUSD",1755880043836,0.002,4747.7,4746.1,30.84990548]
["bitfinex","ETHUSD",1755880044041,0.002,4747.7,4746.2,0.18759972]
["bitfinex","ETHUSD",1755880044236,0.002,4747.7,4746.3,0.20866876]
["bitfinex","ETHUSD",1755880044543,0.002,4747.7,4746.4,0.18766324]
["bitfinex","ETHUSD",1755880044881,0.002,4747.7,4746.5,0.18766324]
["bitfinex","ETHUSD",1755880045062,0.002,4747.7,4746.6,0.18766324]
["bitfinex","ETHUSD",1755880045253,0.002,4747.7,4746.7,0.18766324]
["bitfinex","ETHUSD",1755880045576,0.002,4747.7,4746.8,0.18766324]
["bitfinex","ETHUSD",1755880045773,0.002,4747.7,4746.9,0.18766324]
["bitfinex","ETHUSD",1755880046078,0.66,4747.3,4747.0,0.18766324]
["bitfinex","ETHUSD",1755880046383,0.77248,4747.1,4747.0,0.18766324]
["bitfinex","ETHUSD",1755880046539,1.1008,4747.1,4747.0,0.18766324]
["bitfinex","ETHUSD",1755880046740,0.66,4747.0,4744.0,0.472]
["bitfinex","ETHUSD",1755880046941,0.4408,4747.1,4744.1,0.32186032]
["bitfinex","ETHUSD",1755880047242,0.4408,4747.1,4744.0,0.472]
["bitfinex","ETHUSD",1755880047243,0.4408,4747.1,4744.2,0.48879069]
["bitfinex","ETHUSD",1755880047464,0.4408,4747.1,4744.0,0.472]
["bitfinex","ETHUSD",1755880047465,0.4408,4747.1,4744.3,0.48879069]
["bitfinex","ETHUSD",1755880047780,0.4408,4747.1,4744.4,0.48879069]
["bitfinex","ETHUSD",1755880047942,0.4408,4747.1,4744.5,0.48879069]
["bitfinex","ETHUSD",1755880048143,0.4408,4747.1,4744.6,0.48879069]
["bitfinex","ETHUSD",1755880048470,0.66,4747.0,4744.7,0.48879069]
["bitfinex","ETHUSD",1755880048658,0.66,4746.8,4744.8,0.48879069]
["bitfinex","ETHUSD",1755880048860,0.66,4746.8,4743.4,0.472]
["bitfinex","ETHUSD",1755880048861,0.66,4746.8,4744.9,0.48879069]
["bitfinex","ETHUSD",1755880049076,0.66,4746.6,4745.0,0.48879069]
["bitfinex","ETHUSD",1755880049253,0.66,4746.4,4745.1,0.48879069]
["bitfinex","ETHUSD",1755880049448,0.66,4746.4,4745.2,0.48879069]
["bitfinex","ETHUSD",1755880049751,0.66,4746.2,4745.3,0.48879069]
["bitfinex","ETHUSD",1755880049955,0.66,4746.0,4745.4,0.48879069]
["bitfinex","ETHUSD",1755880050152,0.6802,4746.3,4745.5,0.48879069]
["bitfinex","ETHUSD",1755880050339,0.6802,4746.3,4745.6,0.48879069]
["bitfinex","ETHUSD",1755880050340,4.369,4746.2,4745.6,0.48879069]
["bitfinex","ETHUSD",1755880050547,0.002,4747.6,4745.8,3.0]
["bitfinex","ETHUSD",1755880050767,0.002,4747.6,4746.0,3.0]
["bitfinex","ETHUSD",1755880050768,0.1056,4746.4,4746.0,3.0]
["bitfinex","ETHUSD",1755880050978,0.1056,4746.9,4746.2,3.1056]
["bitfinex","ETHUSD",1755880051177,0.1056,4746.9,4746.3,0.98185973]
["bitfinex","ETHUSD",1755880051476,0.1076,4747.1,4746.4,3.48879069]
["bitfinex","ETHUSD",1755880051677,0.1076,4747.1,4746.5,0.4889025]
["bitfinex","ETHUSD",1755880051984,0.002,4747.6,4746.6,0.48891466]
["bitfinex","ETHUSD",1755880052182,0.002,4747.6,4746.7,0.48891466]
["bitfinex","ETHUSD",1755880052367,0.002,4747.6,4746.8,0.48890239]
["bitfinex","ETHUSD",1755880052547,0.002,4747.6,4746.5,0.10665025]
["bitfinex","ETHUSD",1755880052548,0.1056,4747.1,4746.9,0.50996877]
["bitfinex","ETHUSD",1755880052748,0.1056,4747.1,4747.0,0.96076547]
["bitfinex","ETHUSD",1755880052953,0.1056,4747.1,4747.0,0.48876547]
["bitfinex","ETHUSD",1755880053853,0.1056,4747.1,4747.0,0.96076547]
["bitfinex","ETHUSD",1755880054354,0.002,4747.6,4747.0,0.96076547]
["bitfinex","ETHUSD",1755880054355,0.1056,4747.3,4747.0,0.96076547]
["bitfinex","ETHUSD",1755880054554,0.1056,4747.3,4747.1,1.10948407]
["bitfinex","ETHUSD",1755880054791,0.1056,4747.3,4747.1,1.08841858]
["bitfinex","ETHUSD",1755880055115,0.1056,4747.3,4747.1,0.48860852]
["bitfinex","ETHUSD",1755880055779,0.1056,4747.3,4747.1,0.96060852]
["bitfinex","ETHUSD",1755880056104,0.002,4747.6,4747.2,23.233476]
["bitfinex","ETHUSD",1755880056292,0.002,4748.1,4747.4,3.66]
["bitfinex","ETHUSD",1755880056497,0.002,4748.1,4747.6,3.0]
["bitfinex","ETHUSD",1755880056665,0.002,4748.1,4747.8,3.0]
["bitfinex","ETHUSD",1755880056871,0.002,4748.1,4748.0,3.0]
["bitfinex","ETHUSD",1755880057198,0.02,4748.8,4748.1,3.66]
["bitfinex","ETHUSD",1755880057367,0.02,4748.8,4748.5,0.1056]
["bitfinex","ETHUSD",1755880057566,0.02,4748.8,4748.7,3.1056]
["bitfinex","ETHUSD",1755880057783,0.02,4748.8,4748.7,12.01501752]
["bitfinex","ETHUSD",1755880057982,0.02,4748.8,4748.7,10.78426852]
["bitfinex","ETHUSD",1755880058303,0.02,4748.8,4748.7,9.13701352]
["bitfinex","ETHUSD",1755880058480,0.02,4748.8,4748.7,4.06620852]
["bitfinex","ETHUSD",1755880058680,0.02,4748.8,4748.7,3.95930852]
["bitfinex","ETHUSD",1755880058889,0.02,4748.8,4748.7,3.98036691]
["bitfinex","ETHUSD",1755880059073,0.02,4748.8,4748.7,3.95930852]
["bitfinex","ETHUSD",1755880059272,0.02,4748.8,4748.7,6.75329401]
["bitfinex","ETHUSD",1755880059467,0.02,4748.8,4748.7,24.67734601]
["bitfinex","ETHUSD",1755880059714,0.022,4749.8,4748.7,34.78053501]
["bitfinex","ETHUSD",1755880059878,0.022,4749.8,4749.5,3.0]
["bitfinex","ETHUSD",1755880060212,0.022,4749.8,4749.7,3.1056]
["bitfinex","ETHUSD",1755880060379,0.022,4749.8,4749.7,3.59420852]
["bitfinex","ETHUSD",1755880060574,0.022,4749.8,4749.7,3.48860852]
["bitfinex","ETHUSD",1755880060774,0.022,4749.8,4749.7,7.31723408]
["bitfinex","ETHUSD",1755880061016,0.022,4749.8,4749.7,3.95562979]
["bitfinex","ETHUSD",1755880061304,0.022,4749.8,4749.7,3.48492979]
["bitfinex","ETHUSD",1755880061488,0.022,4749.8,4749.7,3.95570239]
["bitfinex","ETHUSD",1755880061690,0.022,4749.8,4749.7,3.48483398]
["bitfinex","ETHUSD",1755880062178,0.022,4749.8,4749.7,3.95553398]
["bitfinex","ETHUSD",1755880062502,0.022,4749.8,4749.7,3.97658794]
["bitfinex","ETHUSD",1755880062708,0.022,4749.8,4749.7,7.11380198]
["bitfinex","ETHUSD",1755880062916,0.022,4749.8,4749.7,6.45380198]
["bitfinex","ETHUSD",1755880063406,0.022,4749.8,4749.7,7.00820198]
["bitfinex","ETHUSD",1755880063604,0.022,4749.8,4749.7,21.45064598]
["bitfinex","ETHUSD",1755880063906,0.022,4749.8,4749.7,3.48483398]
["bitfinex","ETHUSD",1755880064604,0.022,4749.8,4749.7,0.48483398]
["bitfinex","ETHUSD",1755880064768,0.4679,4749.8,4749.7,0.37289722]
["bitfinex","ETHUSD",1755880065168,0.022,4749.8,4749.7,0.37289722]
["bitfinex","ETHUSD",1755880065996,0.4679,4749.8,4749.7,0.37289722]
["bitfinex","ETHUSD",1755880066505,0.4679,4749.8,4749.7,0.48492345]
["bitfinex","ETHUSD",1755880067210,0.4679,4749.8,4749.7,0.18644862]
["bitfinex","ETHUSD",1755880067606,0.022,4749.8,4749.7,0.18644862]
["bitfinex","ETHUSD",1755880067813,0.022,4749.8,4749.7,0.29858979]
["bitfinex","ETHUSD",1755880068125,0.4679,4749.8,4749.7,0.29858979]
["bitfinex","ETHUSD",1755880069216,0.022,4749.8,4749.7,0.29858979]
["bitfinex","ETHUSD",1755880069581,0.4679,4749.8,4749.7,0.29858979]
["bitfinex","ETHUSD",1755880069905,0.022,4749.8,4749.7,0.29858979]
["bitfinex","ETHUSD",1755880070109,0.022,4749.8,4749.7,0.29900909]
["bitfinex","ETHUSD",1755880070475,0.022,4749.8,4749.7,0.18687999]
["bitfinex","ETHUSD",1755880070679,0.022,4749.8,4749.7,0.2989772]
["bitfinex","ETHUSD",1755880070882,0.022,4749.8,4749.7,0.29890358]
["bitfinex","ETHUSD",1755880072084,0.022,4751.8,4749.7,20.17838158]
["bitfinex","ETHUSD",1755880072284,0.022,4751.8,4749.8,18.75087909]
["bitfinex","ETHUSD",1755880072500,0.022,4751.8,4750.0,3.0]
["bitfinex","ETHUSD",1755880072711,0.022,4751.8,4750.2,3.0]
["bitfinex","ETHUSD",1755880072914,0.022,4751.8,4750.3,0.31995488]
["bitfinex","ETHUSD",1755880073115,0.022,4751.8,4750.4,0.11205588]
["bitfinex","ETHUSD",1755880073315,0.022,4751.8,4750.5,0.31986609]
["bitfinex","ETHUSD",1755880073485,0.022,4751.8,4750.7,3.66]
["bitfinex","ETHUSD",1755880073685,0.022,4751.8,4750.7,11.57562568]
["bitfinex","ETHUSD",1755880073890,0.1056,4751.7,4750.7,11.75680568]
["bitfinex","ETHUSD",1755880074086,0.1056,4751.7,4750.9,3.0]
["bitfinex","ETHUSD",1755880074285,0.1056,4751.7,4751.1,0.1056]
["bitfinex","ETHUSD",1755880074607,0.1056,4751.7,4751.2,3.38153468]
["bitfinex","ETHUSD",1755880074802,0.1056,4751.7,4751.2,6.57568675]
["bitfinex","ETHUSD",1755880075114,0.1056,4751.7,4751.2,6.49877875]
["bitfinex","ETHUSD",1755880075317,0.1056,4751.7,4751.2,3.49296775]
["bitfinex","ETHUSD",1755880075519,0.022,4751.8,4751.2,3.49296775]
["bitfinex","ETHUSD",1755880075816,0.1056,4751.4,4751.2,3.49296775]
["bitfinex","ETHUSD",1755880076034,0.022,4751.8,4751.2,3.49296775]
["bitfinex","ETHUSD",1755880076217,0.1056,4751.7,4751.2,3.49247771]
["bitfinex","ETHUSD",1755880076514,0.1056,4751.7,4751.2,8.29817771]
["bitfinex","ETHUSD",1755880076716,0.1056,4751.7,4751.2,3.49247771]
["bitfinex","ETHUSD",1755880077528,0.1076,4751.3,4751.2,3.29832564]
["bitfinex","ETHUSD",1755880078104,0.002,4751.3,4751.2,3.29832564]
["bitfinex","ETHUSD",1755880078912,0.002,4751.3,4751.2,3.76902564]
["bitfinex","ETHUSD",1755880079232,0.002,4751.3,4751.2,3.60375605]
["bitfinex","ETHUSD",1755880079427,0.002,4751.3,4751.2,15.51664005]
["bitfinex","ETHUSD",1755880079725,0.002,4751.3,4751.2,11.09956563]
["bitfinex","ETHUSD",1755880079928,0.002,4751.3,4751.2,15.43156563]
["bitfinex","ETHUSD",1755880080334,0.002,4751.3,4751.2,7.91476263]
["bitfinex","ETHUSD",1755880080542,0.002,4751.3,4751.2,7.91276263]
["bitfinex","ETHUSD",1755880080841,0.002,4751.3,4751.2,7.91176263]
["bitfinex","ETHUSD",1755880081049,0.002,4751.3,4751.2,21.41843963]
["bitfinex","ETHUSD",1755880081253,0.002,4751.3,4751.2,25.86500115]
["bitfinex","ETHUSD",1755880081416,0.022,4751.8,4751.3,3.0]
["bitfinex","ETHUSD",1755880081603,0.022,4751.8,4751.7,0.1056]
["bitfinex","ETHUSD",1755880081805,0.022,4751.8,4751.7,7.99006472]
["bitfinex","ETHUSD",1755880082003,0.022,4751.8,4751.7,7.54566263]
["bitfinex","ETHUSD",1755880082248,0.022,4751.8,4751.7,7.4336]
["bitfinex","ETHUSD",1755880082407,0.022,4751.8,4751.7,7.328]
["bitfinex","ETHUSD",1755880082733,0.022,4751.8,4751.7,7.327]
["bitfinex","ETHUSD",1755880083547,0.022,4751.8,4751.7,3.0]
["bitfinex","ETHUSD",1755880083709,0.022,4751.8,4751.7,7.4316]
["bitfinex","ETHUSD",1755880083903,0.022,4751.8,4751.7,5.649841]
["bitfinex","ETHUSD",1755880084134,0.022,4751.8,4751.7,9.974841]
["bitfinex","ETHUSD",1755880084438,0.022,4751.8,4751.7,10.445541]
["bitfinex","ETHUSD",1755880085005,0.022,4751.8,4751.7,11.641456]
["bitfinex","ETHUSD",1755880085224,0.022,4751.8,4751.7,3.1056]
["bitfinex","ETHUSD",1755880085426,0.022,4751.8,4751.7,7.4286]
["bitfinex","ETHUSD",1755880085738,0.022,4751.8,4751.5,1.752]
["bitfinex","ETHUSD",1755880085739,0.1276,4751.8,4751.5,4.323]
["bitfinex","ETHUSD",1755880086237,0.022,4751.8,4751.6,4.34304554]
["bitfinex","ETHUSD",1755880086536,0.02164735,4751.8,4751.7,28.791823]
["bitfinex","ETHUSD",1755880086765,0.02164735,4751.8,4751.7,21.747234]
["bitfinex","ETHUSD",1755880086909,0.02164735,4751.8,4751.7,13.435143]
["bitfinex","ETHUSD",1755880087254,0.02164735,4751.8,4751.7,3.0]
["bitfinex","ETHUSD",1755880087422,0.75814735,4751.8,4751.7,3.0]
["bitfinex","ETHUSD",1755880087611,0.75814735,4751.8,4751.5,4.321]
["bitfinex","ETHUSD",1755880087807,0.02164735,4751.8,4751.5,4.321]
["bitfinex","ETHUSD",1755880088116,0.02164735,4751.8,4750.2,0.4707]
["bitfinex","ETHUSD",1755880088117,0.2906,4751.6,4750.8,0.02]
["bitfinex","ETHUSD",1755880088330,0.4356,4751.5,4750.8,0.02]
["bitfinex","ETHUSD",1755880088655,0.4356,4751.5,4749.8,0.02]
["bitfinex","ETHUSD",1755880088656,0.309,4750.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880089135,0.4356,4750.8,4749.8,0.02]
["bitfinex","ETHUSD",1755880089310,0.309,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880089708,0.7446,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880089908,0.4356,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880093040,1.68366117,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880093213,0.7446,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880094940,0.4356,4750.5,4749.8,0.02]
["bitfinex","ETHUSD",1755880095310,1.752,4750.7,4749.8,0.02]
["bitfinex","ETHUSD",1755880095712,0.309,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880096128,0.7446,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880096332,0.4356,4750.5,4749.8,0.02]
["bitfinex","ETHUSD",1755880096529,0.1056,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880097527,0.1056,4749.9,4749.8,0.3346]
["bitfinex","ETHUSD",1755880097729,0.1056,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880098015,0.8502,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880099516,0.4146,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880099938,0.8502,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880102110,5.1542,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880102309,5.66962,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880102739,0.8502,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880102931,0.4146,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880103138,0.1056,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880103344,0.8502,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880103816,0.4146,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880104218,0.1056,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880104962,0.1056,4749.9,4749.8,0.3346]
["bitfinex","ETHUSD",1755880105260,0.1056,4749.9,4749.8,0.8017]
["bitfinex","ETHUSD",1755880105757,4.302,4751.2,4749.8,0.8017]
["bitfinex","ETHUSD",1755880105962,0.1056,4750.2,4749.8,0.8017]
["bitfinex","ETHUSD",1755880106263,0.1056,4750.4,4750.0,3.0]
["bitfinex","ETHUSD",1755880106469,0.1056,4750.4,4750.3,0.3146]
["bitfinex","ETHUSD",1755880106670,0.1056,4750.7,4750.3,0.7817]
["bitfinex","ETHUSD",1755880106874,0.1056,4750.7,4750.5,3.0]
["bitfinex","ETHUSD",1755880107079,0.1056,4750.7,4750.6,0.3146]
["bitfinex","ETHUSD",1755880107495,4.299,4752.1,4749.8,0.02]
["bitfinex","ETHUSD",1755880107496,0.4356,4751.4,4749.8,0.02]
["bitfinex","ETHUSD",1755880107650,0.4356,4751.4,4749.9,0.02105307]
["bitfinex","ETHUSD",1755880107847,4.299,4752.1,4749.9,0.4671]
["bitfinex","ETHUSD",1755880108057,0.4356,4751.6,4749.9,0.4671]
["bitfinex","ETHUSD",1755880108259,0.02164735,4751.8,4750.1,3.0]
["bitfinex","ETHUSD",1755880108464,0.02164735,4751.8,4750.3,3.0]
["bitfinex","ETHUSD",1755880108734,0.02164735,4751.8,4750.4,0.48815085]
["bitfinex","ETHUSD",1755880108929,0.02164735,4751.8,4750.6,3.0]
["bitfinex","ETHUSD",1755880109132,0.02164735,4751.8,4750.8,3.0]
["bitfinex","ETHUSD",1755880109454,0.02164735,4751.8,4750.9,0.02104864]
["bitfinex","ETHUSD",1755880110742,0.02164735,4751.8,4750.8,0.4671]
["bitfinex","ETHUSD",1755880110945,0.02164735,4751.8,4750.9,0.02104864]
["bitfinex","ETHUSD",1755880111144,0.02164735,4751.8,4750.8,0.4671]
["bitfinex","ETHUSD",1755880111367,0.02164735,4751.8,4750.2,0.02105174]
["bitfinex","ETHUSD",1755880111574,0.02164735,4751.8,4750.3,3.24506647]
["bitfinex","ETHUSD",1755880111773,0.02164735,4751.8,4750.3,0.24506647]
["bitfinex","ETHUSD",1755880111978,11.27834013,4750.5,4749.8,0.02]
["bitfinex","ETHUSD",1755880112130,6.4796,4750.4,4749.8,0.02]
["bitfinex","ETHUSD",1755880112333,2.1876,4750.4,4749.8,0.02]
["bitfinex","ETHUSD",1755880112830,1.752,4750.4,4749.8,0.02]
["bitfinex","ETHUSD",1755880113680,0.4356,4751.0,4749.8,0.02]
["bitfinex","ETHUSD",1755880113834,1.752,4751.4,4749.8,0.02]
["bitfinex","ETHUSD",1755880114269,0.4356,4751.3,4749.8,0.02]
["bitfinex","ETHUSD",1755880116347,12.47349604,4751.3,4749.8,0.02]
["bitfinex","ETHUSD",1755880116561,1.8581496,4751.2,4749.8,0.02]
["bitfinex","ETHUSD",1755880116949,1.4225496,4751.2,4749.8,0.02]
["bitfinex","ETHUSD",1755880117273,0.4356,4751.1,4749.8,0.02]
["bitfinex","ETHUSD",1755880117476,0.1056,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880118480,0.8691,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880119018,0.4664,4750.6,4749.8,0.02]
["bitfinex","ETHUSD",1755880119170,0.632555,4751.2,4749.8,0.7841]
["bitfinex","ETHUSD",1755880119369,0.1056,4750.3,4750.0,3.0]
["bitfinex","ETHUSD",1755880119571,0.1056,4750.5,4750.2,3.2984]
["bitfinex","ETHUSD",1755880119887,0.1056,4750.5,4750.3,0.4657]
["bitfinex","ETHUSD",1755880120097,0.1056,4750.5,4750.4,0.2984]
["bitfinex","ETHUSD",1755880120568,0.1056,4750.5,4750.4,0.78515085]
["bitfinex","ETHUSD",1755880121398,1.752,4752.4,4750.4,0.78515085]
["bitfinex","ETHUSD",1755880121572,0.1056,4750.8,4750.4,0.31945085]
["bitfinex","ETHUSD",1755880121772,0.1056,4751.2,4750.6,3.1056]
["bitfinex","ETHUSD",1755880121972,0.1056,4751.6,4751.1,0.2984]
["bitfinex","ETHUSD",1755880122271,0.1056,4751.6,4751.3,3.0]
["bitfinex","ETHUSD",1755880122474,0.1056,4751.6,4751.5,0.2984]
["bitfinex","ETHUSD",1755880122665,0.002,4752.9,4751.5,0.7641]
["bitfinex","ETHUSD",1755880122865,0.12724735,4751.8,4751.5,0.7641]
["bitfinex","ETHUSD",1755880123696,0.12724735,4751.8,4751.6,0.02104554]
["bitfinex","ETHUSD",1755880124212,0.12724735,4751.8,4751.7,0.7641]
["bitfinex","ETHUSD",1755880124377,0.12724735,4751.8,4751.7,0.2984]
["bitfinex","ETHUSD",1755880125512,0.12724735,4751.8,4751.1,0.15474101]
["bitfinex","ETHUSD",1755880125689,0.02164735,4751.8,4751.7,0.2984]
["bitfinex","ETHUSD",1755880125878,0.02164735,4751.8,4751.7,13.59424209]
["bitfinex","ETHUSD",1755880126081,0.02164735,4751.8,4751.7,13.573197]
["bitfinex","ETHUSD",1755880126406,0.02164735,4751.8,4751.7,6.469752]
["bitfinex","ETHUSD",1755880126918,0.02164735,4751.8,4751.7,15.871294]
["bitfinex","ETHUSD",1755880127208,0.02164735,4751.8,4751.7,29.253325]
["bitfinex","ETHUSD",1755880127402,0.002,4752.9,4751.8,3.66]
["bitfinex","ETHUSD",1755880127603,0.002,4752.9,4752.7,0.404]
["bitfinex","ETHUSD",1755880127805,0.002,4752.9,4752.7,12.27793]
["bitfinex","ETHUSD",1755880127968,0.002,4752.9,4752.7,20.743801]
["bitfinex","ETHUSD",1755880128172,0.002,4752.9,4752.7,10.07863]
["bitfinex","ETHUSD",1755880128813,0.002,4752.9,4752.7,3.0]
["bitfinex","ETHUSD",1755880129016,0.8911,4752.8,4751.1,4.43253552]
["bitfinex","ETHUSD",1755880129320,0.1056,4752.1,4751.4,0.1056]
["bitfinex","ETHUSD",1755880129730,0.1056,4752.1,4751.5,4.29104598]
["bitfinex","ETHUSD",1755880129888,0.1056,4752.1,4751.6,3.0]
["bitfinex","ETHUSD",1755880130088,0.4884,4752.8,4751.1,0.632073]
["bitfinex","ETHUSD",1755880130089,0.4664,4752.3,4751.1,0.632073]
["bitfinex","ETHUSD",1755880130334,0.022,4752.8,4751.0,0.19573363]
["bitfinex","ETHUSD",1755880130335,0.4884,4752.8,4751.2,6.634617]
["bitfinex","ETHUSD",1755880130530,0.4884,4752.8,4751.1,12.665558]
["bitfinex","ETHUSD",1755880130687,0.4884,4752.8,4751.2,7.501091]
["bitfinex","ETHUSD",1755880130890,0.4884,4752.8,4751.2,11.029591]
["bitfinex","ETHUSD",1755880131104,0.4884,4752.8,4751.2,4.268]
["bitfinex","ETHUSD",1755880131298,0.4884,4752.8,4751.2,4.269]
["bitfinex","ETHUSD",1755880131500,0.4884,4752.8,4751.2,0.001]
["bitfinex","ETHUSD",1755880131923,1.752,4752.7,4751.2,0.001]
["bitfinex","ETHUSD",1755880132095,1.752,4752.7,4751.6,0.001]
["bitfinex","ETHUSD",1755880132298,12.03789604,4752.3,4751.6,0.001]
["bitfinex","ETHUSD",1755880132498,4.926,4752.2,4749.8,0.02]
["bitfinex","ETHUSD",1755880132696,0.66,4751.2,4749.8,0.02]
["bitfinex","ETHUSD",1755880132914,0.66,4751.0,4749.8,0.02]
["bitfinex","ETHUSD",1755880133326,0.66,4750.8,4749.8,0.02]
["bitfinex","ETHUSD",1755880133622,0.4664,4750.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880133822,0.66,4750.6,4749.8,0.02]
["bitfinex","ETHUSD",1755880134123,4.37764,4750.5,4749.8,0.02]
["bitfinex","ETHUSD",1755880134420,0.66,4750.4,4749.8,0.02]
["bitfinex","ETHUSD",1755880134621,1.1264,4750.4,4749.8,0.02]
["bitfinex","ETHUSD",1755880134787,12.69789604,4750.0,4749.9,7.0]
["bitfinex","ETHUSD",1755880134991,13.16429604,4750.0,4749.9,7.0]
["bitfinex","ETHUSD",1755880135224,14.48072564,4750.0,4749.9,7.0]
["bitfinex","ETHUSD",1755880135803,18.74372564,4750.0,4749.9,7.0]
["bitfinex","ETHUSD",1755880135999,6.7048296,4750.0,4749.9,7.0]
["bitfinex","ETHUSD",1755880136206,1.1264,4750.0,4749.9,7.0]
["bitfinex","ETHUSD",1755880136639,0.66,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880136821,4.7284,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880139117,4.7274,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880140130,4.833,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880140313,5.3163,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880140836,5.6134,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880141336,1.2468,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880141507,5.1271,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880142221,5.7871,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880142933,0.66,4749.8,4747.8,0.021]
["bitfinex","ETHUSD",1755880143102,0.66,4748.6,4747.8,0.021]
["bitfinex","ETHUSD",1755880143302,0.66,4748.4,4747.8,0.021]
["bitfinex","ETHUSD",1755880143499,0.66,4747.8,4744.6,0.4657]
["bitfinex","ETHUSD",1755880143704,0.66,4747.0,4744.5,0.159521]
["bitfinex","ETHUSD",1755880143932,6.667,4746.9,4744.9,0.15755788]
["bitfinex","ETHUSD",1755880144148,9.0038896,4746.9,4744.3,0.001]
["bitfinex","ETHUSD",1755880144904,9.0028896,4746.9,4744.6,0.62719241]
["bitfinex","ETHUSD",1755880145340,9.0038896,4746.9,4744.6,0.62719241]
["bitfinex","ETHUSD",1755880145933,9.0038896,4746.9,4744.6,0.16149241]
["bitfinex","ETHUSD",1755880146135,9.0038896,4746.9,4744.7,0.02107614]
["bitfinex","ETHUSD",1755880146337,9.0038896,4746.9,4744.6,0.16149241]
["bitfinex","ETHUSD",1755880146636,9.0018896,4746.9,4744.8,0.4867]
["bitfinex","ETHUSD",1755880146949,6.4714,4746.9,4744.8,0.4867]
["bitfinex","ETHUSD",1755880147310,7.1314,4746.9,4744.9,0.02107525]
["bitfinex","ETHUSD",1755880147583,7.1314,4746.9,4744.8,0.4867]
["bitfinex","ETHUSD",1755880147845,6.006,4746.9,4745.5,0.4657]
["bitfinex","ETHUSD",1755880148009,1.752,4746.9,4745.5,0.4657]
["bitfinex","ETHUSD",1755880148205,1.752,4746.9,4746.3,0.4686]
["bitfinex","ETHUSD",1755880148433,6.004,4746.9,4746.8,0.4876]
["bitfinex","ETHUSD",1755880148630,1.752,4746.9,4746.8,0.4876]
["bitfinex","ETHUSD",1755880148840,0.4691,4748.4,4746.8,0.4876]
["bitfinex","ETHUSD",1755880149045,6.59861,4748.3,4746.8,0.02]
["bitfinex","ETHUSD",1755880149424,0.66,4748.2,4746.8,0.02]
["bitfinex","ETHUSD",1755880149916,1.1291,4748.2,4746.8,0.02]
["bitfinex","ETHUSD",1755880150160,2.34761,4748.3,4746.8,0.02]
["bitfinex","ETHUSD",1755880150161,4.25,4748.1,4746.8,0.4876]
["bitfinex","ETHUSD",1755880150459,0.659761,4748.0,4746.8,0.02]
["bitfinex","ETHUSD",1755880150671,0.66,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880150823,1.1291,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880151022,0.66,4747.3,4746.8,0.02]
["bitfinex","ETHUSD",1755880151386,0.66,4747.1,4746.8,0.02]
["bitfinex","ETHUSD",1755880151673,0.66,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880151966,4.249,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880152136,5.3781,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880152330,1.753,4747.0,4746.8,0.02]
["bitfinex","ETHUSD",1755880152575,5.01298785,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880152955,5.11858785,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880153156,0.40148785,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880153472,5.42708785,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880153646,0.70998785,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880153837,4.95598785,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880154030,4.64748785,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880154441,4.95598785,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880154737,0.40148785,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880155039,4.64748785,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880155732,0.1056,4746.9,4746.8,0.3166]
["bitfinex","ETHUSD",1755880155965,1.753,4747.0,4746.8,0.3166]
["bitfinex","ETHUSD",1755880156168,0.1056,4746.9,4746.8,0.7842]
["bitfinex","ETHUSD",1755880157345,0.1056,4747.1,4746.8,0.7842]
["bitfinex","ETHUSD",1755880157741,0.1056,4747.1,4746.9,0.4676]
["bitfinex","ETHUSD",1755880158050,0.1056,4747.1,4747.0,0.2966]
["bitfinex","ETHUSD",1755880158253,4.3476,4747.1,4746.8,0.02]
["bitfinex","ETHUSD",1755880159559,4.61721084,4747.1,4746.8,0.02]
["bitfinex","ETHUSD",1755880160670,0.1056,4747.1,4746.8,0.02]
["bitfinex","ETHUSD",1755880160867,1.754,4748.0,4747.0,0.2966]
["bitfinex","ETHUSD",1755880161406,0.1056,4747.1,4746.8,0.02]
["bitfinex","ETHUSD",1755880161572,4.238,4747.0,4746.8,0.02]
["bitfinex","ETHUSD",1755880162663,4.238,4747.0,4746.9,0.2966]
["bitfinex","ETHUSD",1755880162941,0.1056,4747.1,4746.9,0.2966]
["bitfinex","ETHUSD",1755880163158,4.3416,4747.1,4746.8,0.02]
["bitfinex","ETHUSD",1755880164760,4.3416,4747.1,4746.8,0.021]
["bitfinex","ETHUSD",1755880165363,0.1056,4747.1,4746.8,0.021]
["bitfinex","ETHUSD",1755880166077,4.3376,4747.1,4746.8,0.021]
["bitfinex","ETHUSD",1755880166487,0.1056,4747.1,4746.8,0.021]
["bitfinex","ETHUSD",1755880166862,4.3366,4747.1,4746.8,0.021]
["bitfinex","ETHUSD",1755880167062,0.3085,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755880167489,2.0625,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755880167649,2.5316,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755880168688,3.1916,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755880169798,5.983,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755880169951,5.983,4746.9,4746.8,0.20982433]
["bitfinex","ETHUSD",1755880170652,7.3589,4746.9,4746.8,0.20982433]
["bitfinex","ETHUSD",1755880171050,8.0189,4746.9,4746.8,0.20982433]
["bitfinex","ETHUSD",1755880171248,0.66,4746.7,4746.3,0.001]
["bitfinex","ETHUSD",1755880171492,0.9685,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755880171691,17.25328554,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755880171873,17.72238554,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755880172467,18.17629369,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755880172660,20.19469991,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755880173679,15.96869991,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755880173884,20.19269991,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755880174384,15.96869991,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755880174578,20.19169991,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755880175090,0.56647315,4746.9,4746.3,0.4584018]
["bitfinex","ETHUSD",1755880175260,2.219,4750.4,4746.4,0.48866859]
["bitfinex","ETHUSD",1755880175261,0.56647315,4748.4,4746.4,0.48866859]
["bitfinex","ETHUSD",1755880175459,0.4691,4749.9,4746.5,3.35065952]
["bitfinex","ETHUSD",1755880175653,3.002,4748.6,4746.6,0.68106771]
["bitfinex","ETHUSD",1755880175959,3.002,4748.6,4746.6,0.4676]
["bitfinex","ETHUSD",1755880176156,4.221,4747.9,4746.6,0.4676]
["bitfinex","ETHUSD",1755880176879,0.4691,4747.7,4746.3,0.001]
["bitfinex","ETHUSD",1755880177052,1.754,4747.6,4746.3,0.001]
["bitfinex","ETHUSD",1755880177257,0.66,4747.5,4746.3,0.001]
["bitfinex","ETHUSD",1755880177476,0.66,4747.3,4746.3,0.001]
["bitfinex","ETHUSD",1755880177712,4.219,4747.2,4746.3,0.001]
["bitfinex","ETHUSD",1755880178962,0.28851,4747.4,4746.3,0.001]
["bitfinex","ETHUSD",1755880178963,4.218,4747.1,4746.3,0.001]
["bitfinex","ETHUSD",1755880179596,4.218,4747.1,4746.3,0.1602357]
["bitfinex","ETHUSD",1755880179801,0.1056,4746.4,4746.3,0.1602357]
["bitfinex","ETHUSD",1755880180275,0.1056,4746.4,4746.3,0.6231357]
["bitfinex","ETHUSD",1755880180959,0.1056,4746.4,4746.3,11.4972367]
["bitfinex","ETHUSD",1755880181187,4.218,4747.8,4746.4,3.0]
["bitfinex","ETHUSD",1755880181395,0.1056,4747.0,4746.5,0.02106815]
["bitfinex","ETHUSD",1755880181597,4.218,4747.8,4746.6,0.66]
["bitfinex","ETHUSD",1755880181817,4.218,4747.8,4746.8,3.0]
["bitfinex","ETHUSD",1755880181818,0.1056,4747.4,4746.8,3.0]
["bitfinex","ETHUSD",1755880181966,0.1056,4747.4,4746.9,0.02106638]
["bitfinex","ETHUSD",1755880182163,0.1056,4747.4,4747.0,0.4629]
["bitfinex","ETHUSD",1755880182408,4.218,4747.8,4747.0,0.12285]
["bitfinex","ETHUSD",1755880182718,0.1056,4747.1,4746.5,0.4629]
["bitfinex","ETHUSD",1755880182867,0.1056,4746.8,4746.6,0.02106771]
["bitfinex","ETHUSD",1755880183210,4.218,4747.8,4746.8,0.66]
["bitfinex","ETHUSD",1755880183211,0.002,4747.8,4746.8,0.66]
["bitfinex","ETHUSD",1755880183508,0.002,4747.8,4746.9,0.65146343]
["bitfinex","ETHUSD",1755880183667,0.002,4747.8,4747.0,0.18856343]
["bitfinex","ETHUSD",1755880183871,0.002,4747.8,4747.1,0.18856343]
["bitfinex","ETHUSD",1755880184097,0.002,4747.8,4747.2,0.18856343]
["bitfinex","ETHUSD",1755880184298,0.002,4747.8,4747.3,0.18858989]
["bitfinex","ETHUSD",1755880184508,0.002,4747.8,4747.4,0.18858989]
["bitfinex","ETHUSD",1755880184668,0.002,4747.8,4747.5,0.18858989]
["bitfinex","ETHUSD",1755880184981,0.002,4747.8,4747.6,0.18856945]
["bitfinex","ETHUSD",1755880185297,0.002,4747.8,4747.7,0.18856945]
["bitfinex","ETHUSD",1755880185905,0.002,4747.8,4747.7,0.93916945]
["bitfinex","ETHUSD",1755880186087,0.002,4747.8,4747.7,1.3330864]
["bitfinex","ETHUSD",1755880186300,0.002,4747.8,4747.7,0.93916945]
["bitfinex","ETHUSD",1755880186484,0.002,4747.8,4747.7,33.44652862]
["bitfinex","ETHUSD",1755880186687,0.002,4748.0,4747.8,3.66]
["bitfinex","ETHUSD",1755880186982,0.002,4748.0,4747.9,6.68552545]
["bitfinex","ETHUSD",1755880187178,0.002,4748.0,4747.9,7.14842545]
["bitfinex","ETHUSD",1755880187383,0.002,4748.0,4747.9,6.87220145]
["bitfinex","ETHUSD",1755880188270,0.002,4748.0,4747.9,6.58450145]
["bitfinex","ETHUSD",1755880188471,0.002,4748.0,4747.9,14.17531545]
["bitfinex","ETHUSD",1755880188778,0.002,4748.0,4747.9,11.33175345]
["bitfinex","ETHUSD",1755880188975,0.002,4748.0,4747.9,10.26857745]
["bitfinex","ETHUSD",1755880189603,0.002,4748.0,4747.9,4.31146945]
["bitfinex","ETHUSD",1755880189912,0.002,4748.0,4747.9,8.15570745]
["bitfinex","ETHUSD",1755880190422,0.002,4748.0,4747.9,6.43633245]
["bitfinex","ETHUSD",1755880190587,0.002,4748.0,4747.9,4.31146945]
["bitfinex","ETHUSD",1755880190916,0.002,4748.3,4747.9,4.31146945]
["bitfinex","ETHUSD",1755880190917,1.753,4751.2,4748.0,3.66]
["bitfinex","ETHUSD",1755880191072,0.4726,4751.4,4748.7,17.11861534]
["bitfinex","ETHUSD",1755880191272,0.4746,4750.9,4748.7,10.09126945]
["bitfinex","ETHUSD",1755880191476,0.4746,4750.9,4748.7,12.22926945]
["bitfinex","ETHUSD",1755880191706,0.4746,4750.4,4748.7,12.69216945]
["bitfinex","ETHUSD",1755880192589,0.4746,4750.4,4748.7,15.97876373]
["bitfinex","ETHUSD",1755880192794,0.002,4750.4,4748.7,29.75342907]
["bitfinex","ETHUSD",1755880192999,0.002,4750.4,4748.7,34.328862]
["bitfinex","ETHUSD",1755880193309,0.1056,4749.6,4748.7,16.58524273]
["bitfinex","ETHUSD",1755880193489,0.1056,4749.6,4748.7,12.38624273]
["bitfinex","ETHUSD",1755880194085,0.1056,4749.6,4748.7,5.38491517]
["bitfinex","ETHUSD",1755880194590,0.1056,4749.6,4748.7,6.04484257]
["bitfinex","ETHUSD",1755880194791,0.1056,4749.6,4748.7,14.20285757]
["bitfinex","ETHUSD",1755880195096,0.1056,4749.6,4748.7,6.32057328]
["bitfinex","ETHUSD",1755880195277,0.4726,4749.3,4748.7,3.3440709]
["bitfinex","ETHUSD",1755880195688,0.002,4750.4,4748.7,0.3440709]
["bitfinex","ETHUSD",1755880195689,0.3268,4748.8,4748.7,0.3440709]
["bitfinex","ETHUSD",1755880196406,0.02,4748.8,4748.7,0.3440709]
["bitfinex","ETHUSD",1755880196995,0.3268,4748.8,4748.7,0.3440709]
["bitfinex","ETHUSD",1755880197401,0.02,4748.8,4748.7,0.3440709]
["bitfinex","ETHUSD",1755880198813,0.02,4748.8,4748.7,0.6317709]
["bitfinex","ETHUSD",1755880199183,0.02,4748.8,4748.7,0.3440709]
["bitfinex","ETHUSD",1755880200098,0.02,4748.8,4748.7,0.36512929]
["bitfinex","ETHUSD",1755880200311,0.02,4748.8,4748.7,0.3440709]
["bitfinex","ETHUSD",1755880200615,0.02,4748.8,4748.7,1.0946709]
["bitfinex","ETHUSD",1755880200787,0.02,4748.8,4748.7,1.20413799]
["bitfinex","ETHUSD",1755880200988,0.02,4748.8,4748.7,0.74123799]
["bitfinex","ETHUSD",1755880201400,0.02,4748.8,4748.7,1.22519638]
["bitfinex","ETHUSD",1755880201599,0.02,4748.8,4748.7,8.53525038]
["bitfinex","ETHUSD",1755880201807,0.022,4749.8,4748.8,3.66]
["bitfinex","ETHUSD",1755880202121,0.022,4749.8,4749.7,17.11861534]
["bitfinex","ETHUSD",1755880202424,0.022,4749.8,4749.7,17.30530214]
["bitfinex","ETHUSD",1755880202733,0.02,4751.8,4749.8,3.66]
["bitfinex","ETHUSD",1755880202895,0.02,4751.8,4750.3,0.2877]
["bitfinex","ETHUSD",1755880203223,0.02,4751.8,4750.3,5.90832939]
["bitfinex","ETHUSD",1755880203434,0.02,4751.8,4750.3,6.35017809]
["bitfinex","ETHUSD",1755880203744,0.02,4751.8,4750.3,13.18857927]
["bitfinex","ETHUSD",1755880203889,0.02,4751.8,4751.7,13.83091534]
["bitfinex","ETHUSD",1755880204108,0.02,4751.8,4751.7,0.18657809]
["bitfinex","ETHUSD",1755880204713,0.7772,4751.8,4751.7,0.18657809]
["bitfinex","ETHUSD",1755880204936,0.7772,4751.8,4751.7,0.34645448]
["bitfinex","ETHUSD",1755880205102,0.7772,4751.8,4751.7,10.34645448]
["bitfinex","ETHUSD",1755880205304,0.8828,4751.8,4751.7,10.34645448]
["bitfinex","ETHUSD",1755880205735,0.1256,4751.8,4751.7,10.34645448]
["bitfinex","ETHUSD",1755880205916,0.1256,4751.8,4751.7,18.94392248]
["bitfinex","ETHUSD",1755880205917,0.02,4751.8,4751.7,18.94392248]
["bitfinex","ETHUSD",1755880206117,0.02,4751.8,4751.7,17.65791448]
["bitfinex","ETHUSD",1755880206332,0.02,4751.8,4751.7,17.09025748]
["bitfinex","ETHUSD",1755880206535,0.02,4751.8,4751.7,7.64994748]
["bitfinex","ETHUSD",1755880206704,0.02,4751.8,4751.7,27.47378348]
["bitfinex","ETHUSD",1755880207012,0.02,4751.8,4751.7,3.34645448]
["bitfinex","ETHUSD",1755880207204,0.02,4751.8,4751.7,4.00645448]
["bitfinex","ETHUSD",1755880207404,0.02,4751.8,4751.7,14.22851248]
["bitfinex","ETHUSD",1755880207604,0.02,4751.8,4751.7,3.34645448]
["bitfinex","ETHUSD",1755880208005,0.02,4751.8,4751.7,3.36749957]
["bitfinex","ETHUSD",1755880208210,0.02,4751.8,4751.7,3.65519957]
["bitfinex","ETHUSD",1755880208452,0.02,4751.8,4751.7,14.39047557]
["bitfinex","ETHUSD",1755880208735,0.02,4751.8,4751.7,11.55638048]
["bitfinex","ETHUSD",1755880209102,0.02,4751.8,4751.7,0.18657809]
["bitfinex","ETHUSD",1755880209303,0.3162,4751.8,4751.7,0.18657809]
["bitfinex","ETHUSD",1755880209618,0.7872,4751.8,4751.7,0.18657809]
["bitfinex","ETHUSD",1755880209821,2.243,4751.8,4751.7,6.71917809]
["bitfinex","ETHUSD",1755880210040,2.4673,4751.8,4750.1,0.16173336]
["bitfinex","ETHUSD",1755880210325,0.471,4751.7,4749.8,0.02]
["bitfinex","ETHUSD",1755880211044,0.471,4751.7,4749.9,0.02105307]
["bitfinex","ETHUSD",1755880211239,1.772,4751.8,4750.2,0.66]
["bitfinex","ETHUSD",1755880211413,1.772,4751.8,4750.4,3.66]
["bitfinex","ETHUSD",1755880211630,0.02,4751.8,4750.6,3.66]
["bitfinex","ETHUSD",1755880211865,0.02,4751.8,4750.7,10.4549]
["bitfinex","ETHUSD",1755880212080,0.02,4751.8,4750.8,3.944602]
["bitfinex","ETHUSD",1755880212236,0.02,4751.8,4750.9,0.02104864]
["bitfinex","ETHUSD",1755880212430,0.02,4751.8,4751.0,3.0]
["bitfinex","ETHUSD",1755880212737,0.02,4751.8,4750.7,4.175]
["bitfinex","ETHUSD",1755880212938,0.02,4751.8,4750.8,3.0]
["bitfinex","ETHUSD",1755880213138,0.02,4751.8,4750.1,3.66]
["bitfinex","ETHUSD",1755880213362,0.02,4751.8,4750.8,3.0]
["bitfinex","ETHUSD",1755880213660,0.02,4751.8,4751.0,3.0]
["bitfinex","ETHUSD",1755880213837,0.02,4751.8,4751.3,0.66]
["bitfinex","ETHUSD",1755880214039,0.02,4751.8,4751.4,0.02104642]
["bitfinex","ETHUSD",1755880214249,0.02,4751.8,4751.5,0.02104598]
["bitfinex","ETHUSD",1755880215259,0.02,4751.8,4751.7,3.0]
["bitfinex","ETHUSD",1755880215461,0.02,4751.8,4751.5,3.0]
["bitfinex","ETHUSD",1755880215679,0.022,4751.8,4750.4,3.0]
["bitfinex","ETHUSD",1755880215864,0.1056,4751.5,4750.8,0.1056]
["bitfinex","ETHUSD",1755880216541,0.471,4751.4,4750.8,0.1056]
["bitfinex","ETHUSD",1755880216937,0.471,4751.4,4749.6,5.923]
["bitfinex","ETHUSD",1755880217160,0.1056,4749.9,4749.6,5.923]
["bitfinex","ETHUSD",1755880217335,0.1056,4749.9,4749.8,0.19718957]
["bitfinex","ETHUSD",1755880217532,0.471,4750.8,4749.8,0.17613606]
["bitfinex","ETHUSD",1755880217737,0.1056,4749.9,4749.8,0.17613606]
["bitfinex","ETHUSD",1755880218185,0.1056,4750.2,4749.8,0.17613606]
["bitfinex","ETHUSD",1755880218733,0.471,4750.1,4749.8,0.17613606]
["bitfinex","ETHUSD",1755880219045,0.1056,4749.9,4749.8,0.17613606]
["bitfinex","ETHUSD",1755880219468,0.471,4751.0,4749.8,0.17613606]
["bitfinex","ETHUSD",1755880219669,0.1056,4749.9,4749.8,0.17613606]
["bitfinex","ETHUSD",1755880220278,0.1056,4750.2,4749.8,0.17613606]
["bitfinex","ETHUSD",1755880220471,0.1056,4750.2,4749.8,0.61673606]
["bitfinex","ETHUSD",1755880220675,0.1056,4750.5,4749.8,0.72233606]
["bitfinex","ETHUSD",1755880220968,0.471,4751.2,4749.8,0.17613606]
["bitfinex","ETHUSD",1755880220969,0.1056,4750.2,4749.8,0.17613606]
["bitfinex","ETHUSD",1755880221669,1.752,4751.7,4749.8,0.17613606]
["bitfinex","ETHUSD",1755880221670,0.1056,4749.9,4749.8,0.17613606]
["bitfinex","ETHUSD",1755880222793,0.5766,4749.9,4749.8,0.17613606]
["bitfinex","ETHUSD",1755880223072,0.1056,4749.9,4749.8,0.17613606]
["bitfinex","ETHUSD",1755880223372,0.5766,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880223980,0.1056,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880224745,0.5766,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880225174,0.1056,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880225343,0.5766,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880225540,0.1056,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880225852,0.1056,4749.9,4749.8,0.7752]
["bitfinex","ETHUSD",1755880226056,0.1056,4750.5,4749.8,0.7752]
["bitfinex","ETHUSD",1755880226373,0.1056,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880226956,1.752,4751.6,4749.8,8.146372]
["bitfinex","ETHUSD",1755880227156,1.752,4751.6,4750.0,3.66]
["bitfinex","ETHUSD",1755880227372,1.752,4751.6,4750.1,0.1056]
["bitfinex","ETHUSD",1755880227373,0.1056,4750.8,4750.1,0.1056]
["bitfinex","ETHUSD",1755880227547,0.1056,4750.5,4749.9,0.5462]
["bitfinex","ETHUSD",1755880227746,0.1056,4750.1,4750.0,0.02105263]
["bitfinex","ETHUSD",1755880227983,0.1056,4750.7,4750.2,3.0]
["bitfinex","ETHUSD",1755880228145,0.1056,4750.7,4750.1,0.1056]
["bitfinex","ETHUSD",1755880228950,2.223,4751.6,4749.8,0.02]
["bitfinex","ETHUSD",1755880229153,0.1056,4751.0,4750.3,0.7656]
["bitfinex","ETHUSD",1755880229480,0.1056,4751.0,4750.3,0.1056]
["bitfinex","ETHUSD",1755880230256,0.1056,4750.4,4749.8,0.02]
["bitfinex","ETHUSD",1755880230989,0.022,4751.8,4750.4,0.66]
["bitfinex","ETHUSD",1755880231186,0.1056,4751.3,4750.6,3.0]
["bitfinex","ETHUSD",1755880231352,0.1056,4751.3,4750.6,0.1056]
["bitfinex","ETHUSD",1755880231885,0.1056,4751.3,4751.2,0.3146]
["bitfinex","ETHUSD",1755880232073,0.1056,4751.6,4751.2,0.7552]
["bitfinex","ETHUSD",1755880232584,0.1056,4751.6,4751.0,0.1056]
["bitfinex","ETHUSD",1755880232909,0.1056,4751.6,4751.1,0.02104775]
["bitfinex","ETHUSD",1755880233057,0.1056,4751.2,4750.6,3.0]
["bitfinex","ETHUSD",1755880233388,0.1056,4751.2,4750.0,3.0]
["bitfinex","ETHUSD",1755880233573,0.1056,4750.6,4750.1,2.13260518]
["bitfinex","ETHUSD",1755880233773,0.1056,4750.6,4750.0,3.1056]
["bitfinex","ETHUSD",1755880234175,0.022,4751.8,4750.6,0.66]
["bitfinex","ETHUSD",1755880234381,0.022,4751.8,4750.8,0.66]
["bitfinex","ETHUSD",1755880234581,0.022,4751.8,4751.7,0.3146]
["bitfinex","ETHUSD",1755880234892,0.022,4751.8,4751.7,1.16230163]
["bitfinex","ETHUSD",1755880235184,0.022,4751.8,4751.7,1.70850163]
["bitfinex","ETHUSD",1755880235366,0.022,4751.8,4751.7,1.72954672]
["bitfinex","ETHUSD",1755880236270,0.002,4752.3,4751.8,3.66]
["bitfinex","ETHUSD",1755880236585,0.002,4752.3,4752.2,17.25111534]
["bitfinex","ETHUSD",1755880236788,0.1048,4753.6,4752.2,17.25111534]
["bitfinex","ETHUSD",1755880236789,0.1048,4753.6,4752.3,3.66]
["bitfinex","ETHUSD",1755880237006,0.1048,4753.6,4752.7,0.3146]
["bitfinex","ETHUSD",1755880237161,0.02,4753.8,4752.7,0.29330163]
["bitfinex","ETHUSD",1755880237487,0.1048,4753.0,4752.7,0.18770163]
["bitfinex","ETHUSD",1755880237989,0.1048,4753.0,4752.7,1.16230163]
["bitfinex","ETHUSD",1755880238296,0.1048,4753.4,4752.7,1.82473179]
["bitfinex","ETHUSD",1755880238885,0.02,4753.8,4753.0,0.66]
["bitfinex","ETHUSD",1755880239085,0.02,4753.8,4753.0,21.2944864]
["bitfinex","ETHUSD",1755880239391,0.02,4753.8,4753.0,3.18732172]
["bitfinex","ETHUSD",1755880239558,0.02,4753.8,4753.0,3.20836106]
["bitfinex","ETHUSD",1755880239759,0.02,4753.8,4753.0,3.18732172]
["bitfinex","ETHUSD",1755880239979,0.02,4753.8,4753.0,3.8096854]
["bitfinex","ETHUSD",1755880240159,0.02,4753.8,4753.0,30.3873334]
["bitfinex","ETHUSD",1755880240359,0.02,4753.8,4753.0,16.6214924]
["bitfinex","ETHUSD",1755880240564,0.02,4753.8,4753.0,9.0710854]
["bitfinex","ETHUSD",1755880240903,0.02,4753.8,4753.0,22.6567754]
["bitfinex","ETHUSD",1755880241192,0.02,4753.8,4753.6,3.66]
["bitfinex","ETHUSD",1755880241359,0.02,4753.8,4753.5,13.17091534]
["bitfinex","ETHUSD",1755880241360,0.02,4753.8,4753.7,12.28651172]
["bitfinex","ETHUSD",1755880241557,0.02,4754.8,4753.8,3.95549981]
["bitfinex","ETHUSD",1755880241763,0.02,4754.8,4754.7,17.11881534]
["bitfinex","ETHUSD",1755880241963,0.02,4754.8,4754.7,3.84732172]
["bitfinex","ETHUSD",1755880242164,0.02,4754.8,4754.7,7.33332172]
["bitfinex","ETHUSD",1755880242395,0.02,4754.8,4754.7,5.36412172]
["bitfinex","ETHUSD",1755880242595,0.02,4754.8,4754.7,3.18732172]
["bitfinex","ETHUSD",1755880243386,0.3259,4754.8,4754.7,3.18732172]
["bitfinex","ETHUSD",1755880244279,0.7842,4754.8,4754.7,3.18732172]
["bitfinex","ETHUSD",1755880244592,0.3259,4754.8,4754.7,3.18732172]
["bitfinex","ETHUSD",1755880244963,0.7842,4754.8,4754.7,3.18732172]
["bitfinex","ETHUSD",1755880245169,0.02,4754.8,4754.7,3.18732172]
["bitfinex","ETHUSD",1755880246092,0.3259,4754.8,4754.7,3.18732172]
["bitfinex","ETHUSD",1755880246394,0.7827,4754.8,4754.7,0.18732172]
["bitfinex","ETHUSD",1755880246596,1.03607,4754.8,4754.7,0.18732172]
["bitfinex","ETHUSD",1755880246797,1.03607,4754.8,4752.1,1.751]
["bitfinex","ETHUSD",1755880246989,0.4568,4754.7,4752.5,0.1867205]
["bitfinex","ETHUSD",1755880247185,0.4568,4754.7,4752.1,1.751]
["bitfinex","ETHUSD",1755880247186,0.4568,4754.7,4752.6,0.1867205]
["bitfinex","ETHUSD",1755880247397,0.4568,4754.7,4752.7,0.1867205]
["bitfinex","ETHUSD",1755880247398,0.66,4754.6,4752.7,0.1867205]
["bitfinex","ETHUSD",1755880247600,0.3074,4752.8,4752.1,0.15938304]
["bitfinex","ETHUSD",1755880247894,1.008417,4754.5,4751.7,4.141]
["bitfinex","ETHUSD",1755880247895,2.2093,4753.6,4751.7,4.141]
["bitfinex","ETHUSD",1755880248195,2.2093,4753.6,4751.8,0.18680967]
["bitfinex","ETHUSD",1755880248400,2.2093,4753.6,4751.9,0.1868895]
["bitfinex","ETHUSD",1755880248599,1.751,4753.6,4752.0,0.1868895]
["bitfinex","ETHUSD",1755880248785,1.751,4753.6,4750.3,1.44870431]
["bitfinex","ETHUSD",1755880248786,0.6334,4753.5,4752.1,0.1868895]
["bitfinex","ETHUSD",1755880248986,0.1751,4753.5,4752.2,0.1868895]
["bitfinex","ETHUSD",1755880249190,0.1751,4753.5,4750.4,0.4524]
["bitfinex","ETHUSD",1755880249191,0.4583,4753.4,4752.3,0.1868895]
["bitfinex","ETHUSD",1755880249510,0.4114,4752.4,4750.7,3.0]
["bitfinex","ETHUSD",1755880249691,0.1056,4751.2,4750.8,0.18693064]
["bitfinex","ETHUSD",1755880249895,0.1056,4751.2,4750.7,3.053794]
["bitfinex","ETHUSD",1755880249896,0.1056,4751.2,4751.1,0.2879]
["bitfinex","ETHUSD",1755880250082,0.1751,4753.5,4751.1,0.47483064]
["bitfinex","ETHUSD",1755880250281,0.4583,4752.7,4751.2,0.18693064]
["bitfinex","ETHUSD",1755880250603,0.4583,4752.7,4751.3,0.18693064]
["bitfinex","ETHUSD",1755880250780,0.4583,4752.7,4751.4,0.18693064]
["bitfinex","ETHUSD",1755880250984,0.4583,4752.7,4750.5,4.138]
["bitfinex","ETHUSD",1755880250985,0.4583,4752.7,4751.5,0.18693064]
["bitfinex","ETHUSD",1755880251180,0.4583,4752.7,4751.6,0.18693064]
["bitfinex","ETHUSD",1755880251379,0.4583,4752.7,4751.7,0.18693064]
["bitfinex","ETHUSD",1755880251691,0.4583,4752.7,4751.8,0.18693064]
["bitfinex","ETHUSD",1755880251877,0.4583,4752.7,4751.9,0.18693064]
["bitfinex","ETHUSD",1755880252073,0.4583,4752.7,4752.0,0.18693064]
["bitfinex","ETHUSD",1755880252292,0.4583,4752.7,4752.1,0.18693064]
["bitfinex","ETHUSD",1755880252482,0.4583,4752.7,4752.2,0.18693064]
["bitfinex","ETHUSD",1755880252697,0.4583,4752.7,4752.3,0.18693064]
["bitfinex","ETHUSD",1755880252889,0.4583,4752.7,4752.4,0.18693064]
["bitfinex","ETHUSD",1755880253096,0.002,4753.4,4750.8,3.0]
["bitfinex","ETHUSD",1755880253097,0.3058,4752.5,4750.8,3.0]
["bitfinex","ETHUSD",1755880253292,0.3058,4752.5,4750.9,0.18676063]
["bitfinex","ETHUSD",1755880253496,0.3058,4752.5,4751.0,0.18676063]
["bitfinex","ETHUSD",1755880253698,0.3058,4752.5,4751.1,0.18676063]
["bitfinex","ETHUSD",1755880253912,0.3058,4752.5,4751.2,0.18676063]
["bitfinex","ETHUSD",1755880254111,0.3058,4752.5,4751.3,0.18676063]
["bitfinex","ETHUSD",1755880254301,2.0568,4752.5,4751.4,0.18676063]
["bitfinex","ETHUSD",1755880254497,0.4583,4752.4,4751.5,0.18676063]
["bitfinex","ETHUSD",1755880254808,0.4583,4752.4,4751.6,0.18676063]
["bitfinex","ETHUSD",1755880255009,0.4583,4752.4,4751.7,0.18676063]
["bitfinex","ETHUSD",1755880255317,0.4583,4752.4,4750.0,0.15327373]
["bitfinex","ETHUSD",1755880255474,0.4583,4752.4,4750.1,0.20822418]
["bitfinex","ETHUSD",1755880255677,0.4583,4752.4,4750.2,0.187172]
["bitfinex","ETHUSD",1755880255874,0.4583,4752.4,4750.3,0.187172]
["bitfinex","ETHUSD",1755880256106,0.4583,4752.4,4750.4,0.187172]
["bitfinex","ETHUSD",1755880256285,0.4583,4752.4,4750.5,0.187172]
["bitfinex","ETHUSD",1755880256485,0.4583,4752.4,4750.6,0.187172]
["bitfinex","ETHUSD",1755880256699,0.4583,4752.4,4750.7,0.187172]
["bitfinex","ETHUSD",1755880256892,0.4583,4752.4,4749.8,3.33357557]
["bitfinex","ETHUSD",1755880256893,0.4583,4752.4,4750.8,0.187172]
["bitfinex","ETHUSD",1755880257093,0.4583,4752.4,4750.9,0.18721541]
["bitfinex","ETHUSD",1755880257286,0.4583,4752.4,4751.0,0.18721541]
["bitfinex","ETHUSD",1755880257509,0.4583,4752.4,4751.1,0.18721541]
["bitfinex","ETHUSD",1755880257827,0.4583,4752.4,4751.2,0.18721541]
["bitfinex","ETHUSD",1755880258014,0.4583,4752.4,4751.3,0.18721541]
["bitfinex","ETHUSD",1755880258198,0.4583,4752.4,4751.4,0.18721541]
["bitfinex","ETHUSD",1755880258398,0.4583,4752.4,4750.2,0.4524]
["bitfinex","ETHUSD",1755880258399,0.4583,4752.4,4751.5,0.18721541]
["bitfinex","ETHUSD",1755880258717,0.4583,4752.4,4751.6,0.18721541]
["bitfinex","ETHUSD",1755880258903,0.4583,4752.4,4749.8,3.33357557]
["bitfinex","ETHUSD",1755880258904,0.4583,4752.4,4751.7,0.18721541]
["bitfinex","ETHUSD",1755880259082,0.0031,4751.8,4749.8,3.18102172]
["bitfinex","ETHUSD",1755880259407,0.4537,4751.7,4749.9,0.18723544]
["bitfinex","ETHUSD",1755880259584,0.4537,4751.7,4749.8,3.33200084]
["bitfinex","ETHUSD",1755880259585,0.4537,4751.7,4750.0,0.18723544]
["bitfinex","ETHUSD",1755880259790,0.4537,4751.7,4750.1,0.18723544]
["bitfinex","ETHUSD",1755880260009,0.4537,4751.7,4750.2,0.18723544]
["bitfinex","ETHUSD",1755880260332,0.4537,4751.7,4749.8,3.18102172]
["bitfinex","ETHUSD",1755880260333,0.66,4751.5,4750.3,0.18723544]
["bitfinex","ETHUSD",1755880260619,2.2088,4751.4,4750.4,0.18736979]
["bitfinex","ETHUSD",1755880260785,2.2088,4751.4,4750.5,0.18736979]
["bitfinex","ETHUSD",1755880260986,0.1102,4750.6,4749.8,0.021]
["bitfinex","ETHUSD",1755880261219,1.752,4751.4,4749.9,0.18730332]
["bitfinex","ETHUSD",1755880261388,1.752,4751.4,4749.8,0.021]
["bitfinex","ETHUSD",1755880261389,0.4568,4750.7,4750.0,0.18730332]
["bitfinex","ETHUSD",1755880261583,1.752,4751.4,4750.1,0.20832945]
["bitfinex","ETHUSD",1755880261785,1.752,4751.4,4750.2,0.18727727]
["bitfinex","ETHUSD",1755880262040,1.752,4751.4,4750.3,0.18727727]
["bitfinex","ETHUSD",1755880262208,1.752,4751.4,4750.4,0.18727727]
["bitfinex","ETHUSD",1755880262541,0.4568,4751.3,4750.5,0.18727727]
["bitfinex","ETHUSD",1755880262698,0.1102,4750.6,4749.8,0.021]
["bitfinex","ETHUSD",1755880262900,0.0046,4750.6,4749.9,0.18717506]
["bitfinex","ETHUSD",1755880263101,0.0046,4750.6,4750.0,0.18717506]
["bitfinex","ETHUSD",1755880263291,0.0046,4750.6,4750.1,0.18717506]
["bitfinex","ETHUSD",1755880263491,0.4629,4750.6,4750.2,0.18717506]
["bitfinex","ETHUSD",1755880263796,0.4583,4750.5,4750.3,0.18717506]
["bitfinex","ETHUSD",1755880263992,0.4583,4750.5,4750.4,0.18717506]
["bitfinex","ETHUSD",1755880264207,0.7627,4750.5,4749.8,0.021]
["bitfinex","ETHUSD",1755880264949,0.1056,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755880265737,1.752,4751.3,4749.8,0.94833484]
["bitfinex","ETHUSD",1755880265929,1.752,4751.3,4749.9,0.18703484]
["bitfinex","ETHUSD",1755880266337,1.752,4751.3,4750.0,0.18703484]
["bitfinex","ETHUSD",1755880266644,1.752,4751.3,4750.1,0.18703484]
["bitfinex","ETHUSD",1755880266802,1.752,4751.3,4750.2,0.18703484]
["bitfinex","ETHUSD",1755880267002,1.752,4751.3,4750.3,0.18703484]
["bitfinex","ETHUSD",1755880267234,0.4583,4751.2,4750.4,0.18703484]
["bitfinex","ETHUSD",1755880267451,0.4583,4751.2,4750.5,0.18703484]
["bitfinex","ETHUSD",1755880267643,0.3044,4750.6,4749.8,0.021]
["bitfinex","ETHUSD",1755880267937,0.4583,4751.2,4749.8,0.021]
["bitfinex","ETHUSD",1755880268139,5.877,4751.3,4749.9,0.02105307]
["bitfinex","ETHUSD",1755880268348,1.752,4751.3,4750.1,13.17091534]
["bitfinex","ETHUSD",1755880268552,1.752,4751.3,4750.2,3.18688948]
["bitfinex","ETHUSD",1755880268851,1.752,4751.3,4750.3,0.18688948]
["bitfinex","ETHUSD",1755880269007,1.752,4751.3,4750.4,0.02105085]
["bitfinex","ETHUSD",1755880269207,1.752,4751.3,4750.3,0.18688948]
["bitfinex","ETHUSD",1755880269453,1.752,4751.3,4750.4,0.4614]
["bitfinex","ETHUSD",1755880269634,1.752,4751.3,4750.5,0.18688948]
["bitfinex","ETHUSD",1755880269809,1.752,4751.3,4750.6,0.18688948]
["bitfinex","ETHUSD",1755880270010,1.752,4751.3,4750.7,0.18688948]
["bitfinex","ETHUSD",1755880270223,1.752,4751.3,4750.8,0.18688948]
["bitfinex","ETHUSD",1755880270424,1.752,4751.3,4750.9,0.18688948]
["bitfinex","ETHUSD",1755880270623,0.11000036,4754.2,4751.2,0.3154]
["bitfinex","ETHUSD",1755880270624,1.752,4752.7,4751.2,0.3154]
["bitfinex","ETHUSD",1755880270823,1.752,4752.7,4751.8,3.0]
["bitfinex","ETHUSD",1755880271034,5.478,4753.9,4752.5,3.0]
["bitfinex","ETHUSD",1755880271035,1.752,4753.7,4752.5,3.0]
["bitfinex","ETHUSD",1755880271224,1.752,4753.7,4752.6,0.02104111]
["bitfinex","ETHUSD",1755880271925,1.752,4753.7,4752.5,3.0]
["bitfinex","ETHUSD",1755880272563,0.4311,4753.5,4751.7,0.4614]
["bitfinex","ETHUSD",1755880272769,0.4311,4753.5,4751.8,0.18721111]
["bitfinex","ETHUSD",1755880273412,1.752,4753.7,4752.2,3.0]
["bitfinex","ETHUSD",1755880273612,1.752,4753.7,4752.9,3.0]
["bitfinex","ETHUSD",1755880273916,1.752,4753.7,4753.0,0.18721111]
["bitfinex","ETHUSD",1755880274428,1.752,4753.7,4753.1,0.18724055]
["bitfinex","ETHUSD",1755880274630,1.752,4753.7,4753.2,0.18724055]
["bitfinex","ETHUSD",1755880274828,1.752,4753.7,4753.3,0.18741074]
["bitfinex","ETHUSD",1755880275741,0.1068,4753.4,4753.3,0.18741074]
["bitfinex","ETHUSD",1755880277417,0.1068,4753.4,4753.3,0.96421074]
["bitfinex","ETHUSD",1755880277643,0.1048,4753.7,4753.4,3.66]
["bitfinex","ETHUSD",1755880277866,0.002,4753.9,4753.8,16.17091534]
["bitfinex","ETHUSD",1755880278049,0.002,4753.9,4753.8,16.67372608]
["bitfinex","ETHUSD",1755880278208,0.022,4754.8,4753.9,19.700301]
["bitfinex","ETHUSD",1755880278416,0.002,4755.3,4754.8,3.0]
["bitfinex","ETHUSD",1755880278719,0.002,4755.3,4755.2,0.3154]
["bitfinex","ETHUSD",1755880278720,0.1068,4755.3,4755.2,0.3154]
["bitfinex","ETHUSD",1755880278923,0.1048,4757.6,4755.3,6.082269]
["bitfinex","ETHUSD",1755880279141,1.752,4759.0,4757.5,13.17091534]
["bitfinex","ETHUSD",1755880279340,1.752,4759.0,4757.6,3.18741074]
["bitfinex","ETHUSD",1755880279541,1.752,4759.0,4757.7,0.18741074]
["bitfinex","ETHUSD",1755880279740,0.4311,4758.9,4757.7,0.18741074]
["bitfinex","ETHUSD",1755880280059,0.4311,4758.9,4756.2,13.63231534]
["bitfinex","ETHUSD",1755880280060,0.1048,4757.8,4756.3,3.0]
["bitfinex","ETHUSD",1755880280261,0.1048,4756.6,4756.4,0.18669119]
["bitfinex","ETHUSD",1755880280434,1.751,4757.4,4756.5,0.18669119]
["bitfinex","ETHUSD",1755880280762,0.1048,4756.8,4756.7,3.0]
["bitfinex","ETHUSD",1755880281063,0.1048,4757.1,4756.7,3.64809119]
["bitfinex","ETHUSD",1755880281262,0.4311,4757.9,4756.8,0.18669119]
["bitfinex","ETHUSD",1755880281576,1.751,4758.3,4756.9,0.20771328]
["bitfinex","ETHUSD",1755880281862,0.1048,4757.1,4757.0,0.18669119]
["bitfinex","ETHUSD",1755880282048,0.1048,4757.1,4756.9,0.18669119]
["bitfinex","ETHUSD",1755880282250,0.1048,4757.1,4756.4,0.1048]
["bitfinex","ETHUSD",1755880282668,0.4311,4757.8,4756.0,0.18590862]
["bitfinex","ETHUSD",1755880282964,1.751,4758.3,4755.3,13.17091534]
["bitfinex","ETHUSD",1755880282965,0.1048,4756.1,4755.3,13.17091534]
["bitfinex","ETHUSD",1755880283348,0.1048,4755.4,4755.3,13.17091534]
["bitfinex","ETHUSD",1755880283670,0.1048,4755.4,4755.1,0.4614]
["bitfinex","ETHUSD",1755880283829,0.1048,4755.4,4755.3,0.3154]
["bitfinex","ETHUSD",1755880284143,0.1048,4755.6,4755.3,0.3154]
["bitfinex","ETHUSD",1755880284684,0.1048,4755.9,4755.4,0.48242872]
["bitfinex","ETHUSD",1755880284845,0.1048,4755.9,4755.1,3.0]
["bitfinex","ETHUSD",1755880284846,0.1048,4756.1,4756.0,13.17091534]
["bitfinex","ETHUSD",1755880285168,0.1048,4756.1,4756.0,3.0]
["bitfinex","ETHUSD",1755880285737,1.751,4757.7,4756.1,3.66]
["bitfinex","ETHUSD",1755880285933,0.1048,4756.8,4756.7,16.17091534]
["bitfinex","ETHUSD",1755880286156,0.1048,4756.8,4756.7,3.0]
["bitfinex","ETHUSD",1755880286565,1.751,4757.7,4756.8,3.0]
["bitfinex","ETHUSD",1755880286776,0.1048,4756.8,4756.7,0.4614]
["bitfinex","ETHUSD",1755880287268,0.1048,4756.8,4756.7,0.7768]
["bitfinex","ETHUSD",1755880288178,0.1048,4756.8,4756.7,0.3154]
["bitfinex","ETHUSD",1755880288336,0.1048,4756.8,4756.7,0.7768]
["bitfinex","ETHUSD",1755880289041,0.1048,4756.8,4756.7,0.79782297]
["bitfinex","ETHUSD",1755880289440,0.1048,4756.8,4756.7,0.7768]
["bitfinex","ETHUSD",1755880289642,1.75,4758.8,4756.8,3.033]
["bitfinex","ETHUSD",1755880289842,0.1048,4757.8,4757.7,3.0]
["bitfinex","ETHUSD",1755880290041,0.1048,4757.8,4757.7,3.79781855]
["bitfinex","ETHUSD",1755880290266,1.75,4758.8,4757.7,3.79781855]
["bitfinex","ETHUSD",1755880290443,0.1048,4758.3,4757.7,3.7768]
["bitfinex","ETHUSD",1755880290788,0.1048,4758.3,4757.7,3.33641855]
["bitfinex","ETHUSD",1755880290942,0.1048,4758.5,4757.8,0.4614]
["bitfinex","ETHUSD",1755880291441,0.1048,4758.5,4758.4,0.3154]
["bitfinex","ETHUSD",1755880291643,0.002,4759.3,4758.4,16.94771534]
["bitfinex","ETHUSD",1755880291948,0.1048,4759.0,4758.5,3.4614]
["bitfinex","ETHUSD",1755880292152,0.1048,4759.0,4758.5,7.5634]
["bitfinex","ETHUSD",1755880292505,0.1048,4759.0,4758.5,3.0]
["bitfinex","ETHUSD",1755880292778,0.1068,4758.6,4758.5,0.02101502]
["bitfinex","ETHUSD",1755880292941,0.002,4758.6,4758.5,3.7768]
["bitfinex","ETHUSD",1755880293142,0.002,4758.6,4758.5,3.79781502]
["bitfinex","ETHUSD",1755880293671,0.002,4758.6,4758.5,3.7768]
["bitfinex","ETHUSD",1755880293858,0.002,4758.6,4758.2,0.1048]
["bitfinex","ETHUSD",1755880293859,0.002,4758.6,4758.2,3.0]
["bitfinex","ETHUSD",1755880294058,0.002,4758.6,4758.5,3.7768]
["bitfinex","ETHUSD",1755880294261,0.1048,4758.8,4758.6,12.867948]
["bitfinex","ETHUSD",1755880294465,0.1048,4758.8,4758.7,1.1809876]
["bitfinex","ETHUSD",1755880294769,0.002,4759.3,4758.7,0.8816]
["bitfinex","ETHUSD",1755880294992,0.1048,4759.2,4758.5,3.0]
["bitfinex","ETHUSD",1755880295150,0.002,4759.3,4758.5,3.0]
["bitfinex","ETHUSD",1755880295337,0.1048,4758.8,4758.5,3.0]
["bitfinex","ETHUSD",1755880295546,0.1048,4758.8,4757.9,4.097]
["bitfinex","ETHUSD",1755880295741,0.1048,4758.4,4758.1,3.0]
["bitfinex","ETHUSD",1755880295941,0.1048,4759.0,4758.3,0.4202]
["bitfinex","ETHUSD",1755880296174,0.1048,4759.0,4758.4,13.35568324]
["bitfinex","ETHUSD",1755880296378,0.1048,4759.0,4758.5,0.18480058]
["bitfinex","ETHUSD",1755880296569,0.002,4759.3,4758.5,0.18480058]
["bitfinex","ETHUSD",1755880296766,0.002,4759.3,4758.1,3.0]
["bitfinex","ETHUSD",1755880296767,0.1048,4758.6,4758.1,3.0]
["bitfinex","ETHUSD",1755880297092,0.002,4759.3,4758.2,0.18479884]
["bitfinex","ETHUSD",1755880297382,0.1048,4758.3,4758.2,0.18479884]
["bitfinex","ETHUSD",1755880297598,0.1048,4758.3,4758.2,0.96159884]
["bitfinex","ETHUSD",1755880297921,0.1048,4758.6,4758.2,0.96159884]
["bitfinex","ETHUSD",1755880298053,0.002,4759.3,4758.3,0.18479884]
["bitfinex","ETHUSD",1755880298250,0.002,4759.3,4758.6,3.0]
["bitfinex","ETHUSD",1755880298653,0.002,4759.3,4758.7,0.18505659]
["bitfinex","ETHUSD",1755880299489,0.002,4759.3,4758.7,0.20607073]
["bitfinex","ETHUSD",1755880299686,0.002,4759.3,4758.8,0.18505659]
["bitfinex","ETHUSD",1755880299866,0.22088,4759.3,4758.2,0.4409]
["bitfinex","ETHUSD",1755880300075,0.002,4759.3,4759.2,0.2926]
["bitfinex","ETHUSD",1755880300384,0.002,4759.3,4759.2,0.18521371]
["bitfinex","ETHUSD",1755880300603,0.002,4759.3,4759.2,0.91871371]
["bitfinex","ETHUSD",1755880300978,0.002,4759.3,4759.2,17.11064098]
["bitfinex","ETHUSD",1755880301200,0.002,4759.3,4759.2,17.08962905]
["bitfinex","ETHUSD",1755880301558,0.002,4759.3,4759.2,17.089892]
["bitfinex","ETHUSD",1755880301984,0.002,4759.3,4759.2,3.18544529]
["bitfinex","ETHUSD",1755880302864,0.002,4759.3,4759.2,0.18544529]
["bitfinex","ETHUSD",1755880303185,0.301,4759.3,4759.2,0.18544529]
["bitfinex","ETHUSD",1755880303605,0.7378,4759.3,4759.2,0.18544529]
["bitfinex","ETHUSD",1755880303769,0.7378,4759.3,4758.1,0.18544529]
["bitfinex","ETHUSD",1755880303973,0.7378,4759.3,4758.2,0.18544529]
["bitfinex","ETHUSD",1755880304204,0.24868,4759.2,4758.3,0.18544529]
["bitfinex","ETHUSD",1755880304464,0.24868,4759.2,4758.4,0.18544529]
["bitfinex","ETHUSD",1755880304670,0.24868,4759.2,4757.5,4.5309]
["bitfinex","ETHUSD",1755880304671,0.24868,4759.2,4758.5,0.18544529]
["bitfinex","ETHUSD",1755880304894,0.4368,4759.1,4758.6,0.18544529]
["bitfinex","ETHUSD",1755880305094,0.299,4758.7,4756.8,0.001]
["bitfinex","ETHUSD",1755880305320,0.299,4758.7,4756.9,0.18624676]
["bitfinex","ETHUSD",1755880305470,1.0968,4758.6,4757.0,0.18624676]
["bitfinex","ETHUSD",1755880305668,4.66438,4758.5,4757.1,0.18624676]
["bitfinex","ETHUSD",1755880305902,2.1858,4758.4,4757.2,0.18624676]
["bitfinex","ETHUSD",1755880306077,0.66,4758.3,4756.8,0.001]
["bitfinex","ETHUSD",1755880306266,1.0968,4758.3,4756.9,0.18656986]
["bitfinex","ETHUSD",1755880306472,1.0968,4758.3,4756.8,0.001]
["bitfinex","ETHUSD",1755880306473,0.299,4757.0,4756.8,0.001]
["bitfinex","ETHUSD",1755880306782,1.749,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755880306981,1.749,4757.9,4756.9,0.7335]
["bitfinex","ETHUSD",1755880307381,1.992648,4759.1,4757.0,9.007683]
["bitfinex","ETHUSD",1755880307582,1.992648,4759.1,4757.2,3.0]
["bitfinex","ETHUSD",1755880307782,1.992648,4759.1,4757.3,0.4409]
["bitfinex","ETHUSD",1755880308189,0.4368,4759.0,4756.9,7.087]
["bitfinex","ETHUSD",1755880308404,0.1048,4757.3,4756.8,0.001]
["bitfinex","ETHUSD",1755880308595,1.749,4757.7,4756.8,0.001]
["bitfinex","ETHUSD",1755880308802,0.0311,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755880309122,1.7801,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755880309274,2.2128,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755880310309,0.0311,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755880310495,2.1827,4756.9,4756.8,0.001]
["bitfinex","ETHUSD",1755880310809,2.1827,4756.9,4756.3,0.001]
["bitfinex","ETHUSD",1755880310810,0.66,4756.8,4756.3,0.001]
["bitfinex","ETHUSD",1755880310978,0.4368,4756.8,4756.3,0.001]
["bitfinex","ETHUSD",1755880311174,0.4368,4756.7,4756.3,0.001]
["bitfinex","ETHUSD",1755880311375,4.084,4756.6,4756.3,0.001]
["bitfinex","ETHUSD",1755880311608,0.66,4756.5,4756.3,0.001]
["bitfinex","ETHUSD",1755880311770,2.61808,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755880311970,2.61808,4756.4,4753.3,0.001]
["bitfinex","ETHUSD",1755880311971,0.66,4756.3,4753.3,0.001]
["bitfinex","ETHUSD",1755880312504,0.66,4756.1,4753.3,0.001]
["bitfinex","ETHUSD",1755880313002,0.66,4755.9,4753.3,0.001]
["bitfinex","ETHUSD",1755880313191,0.66,4755.7,4753.3,0.001]
["bitfinex","ETHUSD",1755880313876,0.4368,4755.6,4753.3,0.001]
["bitfinex","ETHUSD",1755880314081,4.084,4755.5,4753.3,0.4419]
["bitfinex","ETHUSD",1755880315019,0.4368,4755.4,4753.3,0.001]
["bitfinex","ETHUSD",1755880315878,4.083,4755.3,4753.3,0.001]
["bitfinex","ETHUSD",1755880316083,0.45198,4755.2,4753.3,0.001]
["bitfinex","ETHUSD",1755880316278,0.88878,4755.2,4753.3,0.001]
["bitfinex","ETHUSD",1755880316790,4.083,4755.1,4753.3,0.02203801]
["bitfinex","ETHUSD",1755880317002,4.082,4755.0,4753.3,0.02203801]
["bitfinex","ETHUSD",1755880317404,4.082,4755.0,4753.3,0.001]
["bitfinex","ETHUSD",1755880317591,4.4771425,4755.0,4753.3,0.001]
["bitfinex","ETHUSD",1755880318714,0.1048,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1755880319080,1.75,4756.2,4753.5,3.0]
["bitfinex","ETHUSD",1755880319284,1.75,4756.2,4754.8,13.17091534]
["bitfinex","ETHUSD",1755880319491,1.75,4756.2,4754.9,3.02103093]
["bitfinex","ETHUSD",1755880319693,1.75,4756.2,4754.9,3.0]
["bitfinex","ETHUSD",1755880322016,1.75,4756.2,4755.0,0.46193049]
["bitfinex","ETHUSD",1755880322221,1.75,4757.7,4756.1,0.2926]
["bitfinex","ETHUSD",1755880322527,1.75,4757.7,4756.5,3.0]
["bitfinex","ETHUSD",1755880323011,1.75,4757.7,4756.6,0.02102342]
["bitfinex","ETHUSD",1755880323391,1.75,4757.7,4756.2,0.4409]
["bitfinex","ETHUSD",1755880324021,4.078,4757.6,4756.2,0.4409]
["bitfinex","ETHUSD",1755880324481,1.75,4758.6,4756.2,0.60250369]
["bitfinex","ETHUSD",1755880324683,0.4368,4758.3,4756.2,0.60250369]
["bitfinex","ETHUSD",1755880324886,0.62638,4758.2,4756.2,0.16160369]
["bitfinex","ETHUSD",1755880325119,0.4368,4758.1,4755.7,0.4409]
["bitfinex","ETHUSD",1755880325332,0.66,4758.0,4754.2,13.17091534]
["bitfinex","ETHUSD",1755880325633,0.66,4758.0,4752.8,0.001]
["bitfinex","ETHUSD",1755880325634,0.66,4757.8,4753.6,13.17091534]
["bitfinex","ETHUSD",1755880325982,0.66,4757.6,4753.6,13.17091534]
["bitfinex","ETHUSD",1755880326215,0.4368,4757.7,4753.6,13.17091534]
["bitfinex","ETHUSD",1755880326216,0.66,4757.4,4753.7,0.02103624]
["bitfinex","ETHUSD",1755880326420,3.66,4757.2,4753.7,0.02103624]
["bitfinex","ETHUSD",1755880326585,3.66,4757.0,4753.7,3.02103624]
["bitfinex","ETHUSD",1755880326917,0.66,4757.0,4753.7,0.02103624]
["bitfinex","ETHUSD",1755880327104,0.66,4756.8,4754.8,0.02]
["bitfinex","ETHUSD",1755880327418,0.66,4756.6,4754.8,0.02]
["bitfinex","ETHUSD",1755880328029,0.66,4756.4,4754.8,0.02]
["bitfinex","ETHUSD",1755880328185,1.75,4756.3,4754.8,0.02]
["bitfinex","ETHUSD",1755880328685,0.4518,4756.2,4754.8,0.02]
["bitfinex","ETHUSD",1755880329014,0.28618,4756.1,4754.8,0.02]
["bitfinex","ETHUSD",1755880329199,0.1048,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755880330016,0.1048,4754.9,4754.8,0.8004]
["bitfinex","ETHUSD",1755880330326,0.1048,4755.4,4754.9,3.0]
["bitfinex","ETHUSD",1755880330490,0.1048,4755.9,4755.4,3.0]
["bitfinex","ETHUSD",1755880330684,0.1048,4755.9,4755.5,0.48992828]
["bitfinex","ETHUSD",1755880330885,0.1048,4755.9,4755.2,0.1048]
["bitfinex","ETHUSD",1755880331088,1.75,4756.6,4755.3,0.02102916]
["bitfinex","ETHUSD",1755880331436,0.1048,4755.8,4755.1,0.1048]
["bitfinex","ETHUSD",1755880331634,1.75,4756.6,4754.8,3.02]
["bitfinex","ETHUSD",1755880331924,0.1048,4755.1,4754.8,0.02]
["bitfinex","ETHUSD",1755880333092,1.75,4756.6,4754.8,0.02]
["bitfinex","ETHUSD",1755880333093,0.1048,4755.4,4755.0,3.0]
["bitfinex","ETHUSD",1755880333295,0.002,4756.2,4755.1,0.48993005]
["bitfinex","ETHUSD",1755880333513,0.002,4756.2,4755.9,13.17091534]
["bitfinex","ETHUSD",1755880333823,0.002,4756.2,4756.0,3.0]
["bitfinex","ETHUSD",1755880333998,0.002,4756.2,4756.0,3.4689]
["bitfinex","ETHUSD",1755880334202,0.002,4756.2,4755.9,13.17091534]
["bitfinex","ETHUSD",1755880334203,0.002,4756.2,4755.7,0.1048]
["bitfinex","ETHUSD",1755880334403,0.002,4756.2,4755.8,3.02102695]
["bitfinex","ETHUSD",1755880334599,0.002,4756.2,4755.8,3.0]
["bitfinex","ETHUSD",1755880334801,0.1048,4755.9,4755.8,3.0]
["bitfinex","ETHUSD",1755880335213,0.1048,4755.9,4755.8,3.48992695]
["bitfinex","ETHUSD",1755880335438,0.1048,4756.0,4755.8,3.48992695]
["bitfinex","ETHUSD",1755880335629,0.1048,4756.0,4755.8,3.02102695]
["bitfinex","ETHUSD",1755880335836,0.1048,4756.0,4755.9,0.7804]
["bitfinex","ETHUSD",1755880336131,0.4538,4759.3,4756.1,0.66]
["bitfinex","ETHUSD",1755880336304,0.1048,4757.6,4757.4,13.17091534]
["bitfinex","ETHUSD",1755880336829,0.1048,4757.6,4757.2,3.0]
["bitfinex","ETHUSD",1755880337014,0.1048,4757.6,4757.5,0.7804]
["bitfinex","ETHUSD",1755880337447,0.1048,4757.6,4757.2,3.0]
["bitfinex","ETHUSD",1755880337609,0.3093,4757.6,4757.2,3.0]
["bitfinex","ETHUSD",1755880337944,0.1048,4757.3,4757.2,3.02102076]
["bitfinex","ETHUSD",1755880338241,0.1048,4757.3,4757.1,13.17091534]
["bitfinex","ETHUSD",1755880338396,0.1048,4757.3,4756.5,0.4689]
["bitfinex","ETHUSD",1755880338397,0.1048,4757.3,4756.5,3.0]
["bitfinex","ETHUSD",1755880338595,0.1048,4756.7,4756.5,3.0]
["bitfinex","ETHUSD",1755880339433,0.1048,4756.7,4755.7,13.17091534]
["bitfinex","ETHUSD",1755880339633,0.1048,4755.8,4755.7,13.17091534]
["bitfinex","ETHUSD",1755880340365,1.8548,4755.8,4754.8,0.02]
["bitfinex","ETHUSD",1755880340523,0.1048,4755.4,4754.8,0.02]
["bitfinex","ETHUSD",1755880340724,0.1048,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755880342224,0.1048,4754.9,4754.8,0.4889]
["bitfinex","ETHUSD",1755880342447,1.75,4756.8,4754.8,10.05023]
["bitfinex","ETHUSD",1755880342620,1.75,4756.8,4755.6,13.17091534]
["bitfinex","ETHUSD",1755880342923,1.75,4756.8,4755.7,3.0]
["bitfinex","ETHUSD",1755880343124,0.1048,4755.8,4755.0,3.0]
["bitfinex","ETHUSD",1755880343352,0.1048,4755.2,4755.0,3.0]
["bitfinex","ETHUSD",1755880343565,0.1048,4755.2,4754.8,0.02]
["bitfinex","ETHUSD",1755880343718,1.75,4755.6,4754.8,0.02]
["bitfinex","ETHUSD",1755880343719,0.1048,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755880344540,0.1048,4754.9,4754.8,0.4889]
["bitfinex","ETHUSD",1755880344953,0.1048,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755880345335,0.1048,4754.9,4754.8,0.50993137]
["bitfinex","ETHUSD",1755880345543,1.75,4755.6,4755.0,3.0]
["bitfinex","ETHUSD",1755880345754,4.064,4756.7,4754.9,5.175804]
["bitfinex","ETHUSD",1755880345755,1.75,4756.6,4755.5,0.3115]
["bitfinex","ETHUSD",1755880346050,1.75,4756.6,4755.5,3.3115]
["bitfinex","ETHUSD",1755880346251,2.09081323,4756.6,4755.5,3.0]
["bitfinex","ETHUSD",1755880347423,0.4518,4756.5,4755.5,3.0]
["bitfinex","ETHUSD",1755880347623,2.09081323,4756.6,4755.5,3.0]
["bitfinex","ETHUSD",1755880348051,2.09081323,4756.6,4755.6,0.02102784]
["bitfinex","ETHUSD",1755880348218,2.09081323,4756.6,4755.5,3.0]
["bitfinex","ETHUSD",1755880348424,0.61538132,4756.5,4755.5,3.0]
["bitfinex","ETHUSD",1755880348624,0.61538132,4756.5,4754.8,3.02]
["bitfinex","ETHUSD",1755880348824,0.4518,4756.4,4754.8,0.02]
["bitfinex","ETHUSD",1755880349021,4.062,4756.3,4754.9,0.02103093]
["bitfinex","ETHUSD",1755880349452,4.062,4756.3,4754.8,0.02]
["bitfinex","ETHUSD",1755880349759,0.72199946,4756.2,4754.9,0.02103093]
["bitfinex","ETHUSD",1755880350062,0.72199946,4756.2,4755.0,0.02103049]
["bitfinex","ETHUSD",1755880350222,4.062,4756.5,4755.1,0.02103005]
["bitfinex","ETHUSD",1755880350421,4.062,4756.5,4754.9,0.02103093]
["bitfinex","ETHUSD",1755880350625,4.062,4756.5,4755.0,0.4689]
["bitfinex","ETHUSD",1755880350823,2.09081323,4756.6,4755.0,0.4689]
["bitfinex","ETHUSD",1755880351072,1.75,4756.6,4755.5,3.0]
["bitfinex","ETHUSD",1755880351427,1.75,4756.6,4755.6,0.02102784]
["bitfinex","ETHUSD",1755880351648,1.75,4756.6,4755.6,0.48992784]
["bitfinex","ETHUSD",1755880351860,1.75,4756.6,4755.6,0.4689]
["bitfinex","ETHUSD",1755880352056,0.002,4757.2,4756.3,12.42309175]
["bitfinex","ETHUSD",1755880352356,0.002,4757.2,4756.5,0.3115]
["bitfinex","ETHUSD",1755880353134,0.002,4757.2,4756.4,3.0]
["bitfinex","ETHUSD",1755880354463,0.002,4757.2,4756.5,0.02102386]
["bitfinex","ETHUSD",1755880354662,0.002,4757.2,4756.4,3.0]
["bitfinex","ETHUSD",1755880354852,0.002,4757.2,4756.5,0.4689]
["bitfinex","ETHUSD",1755880355055,0.002,4757.2,4757.1,0.3115]
["bitfinex","ETHUSD",1755880355250,0.002,4757.2,4757.1,8.178008]
["bitfinex","ETHUSD",1755880355495,0.002,4757.2,4757.1,11.751708]
["bitfinex","ETHUSD",1755880356049,0.002,4757.2,4757.1,11.299128]
["bitfinex","ETHUSD",1755880356477,4.5088,4759.9,4757.1,11.299128]
["bitfinex","ETHUSD",1755880356478,1.75,4760.0,4757.3,0.66]
["bitfinex","ETHUSD",1755880356681,0.1048,4759.3,4758.6,0.1048]
["bitfinex","ETHUSD",1755880357081,0.1048,4759.3,4758.8,3.0]
["bitfinex","ETHUSD",1755880357282,0.1048,4759.3,4758.6,0.1048]
["bitfinex","ETHUSD",1755880357466,1.75,4760.0,4758.7,2.14881414]
["bitfinex","ETHUSD",1755880357649,0.1048,4759.0,4758.7,0.02101414]
["bitfinex","ETHUSD",1755880357848,0.1048,4759.0,4758.9,0.3115]
["bitfinex","ETHUSD",1755880358545,0.1048,4759.0,4758.7,0.4689]
["bitfinex","ETHUSD",1755880358749,0.1048,4759.0,4758.5,0.13862496]
["bitfinex","ETHUSD",1755880359050,0.1048,4759.0,4758.6,4.64961]
["bitfinex","ETHUSD",1755880359261,0.1048,4759.0,4758.6,0.59455183]
["bitfinex","ETHUSD",1755880359578,0.1048,4759.0,4758.5,0.14364229]
["bitfinex","ETHUSD",1755880359779,0.1048,4759.0,4758.4,3.1048]
["bitfinex","ETHUSD",1755880359780,0.1048,4759.0,4758.9,0.2883]
["bitfinex","ETHUSD",1755880359955,1.75,4760.0,4758.9,3.30931325]
["bitfinex","ETHUSD",1755880360288,0.1048,4759.6,4758.9,3.85181325]
["bitfinex","ETHUSD",1755880360457,0.1048,4759.6,4758.9,3.8308]
["bitfinex","ETHUSD",1755880360986,1.75,4760.0,4758.9,0.1048]
["bitfinex","ETHUSD",1755880361153,0.1048,4759.0,4758.6,0.16118069]
["bitfinex","ETHUSD",1755880361351,0.1048,4759.0,4758.9,0.2883]
["bitfinex","ETHUSD",1755880361680,0.1048,4759.0,4758.7,0.45871414]
["bitfinex","ETHUSD",1755880361903,0.1048,4759.0,4758.7,0.02101414]
["bitfinex","ETHUSD",1755880362066,0.1048,4759.0,4758.5,0.13955514]
["bitfinex","ETHUSD",1755880362394,0.4432,4759.7,4758.6,0.02101458]
["bitfinex","ETHUSD",1755880362607,0.1048,4758.7,4758.3,0.0210159]
["bitfinex","ETHUSD",1755880362812,0.1048,4758.7,4758.3,0.61751846]
["bitfinex","ETHUSD",1755880363309,0.1048,4758.7,4758.3,0.75994932]
["bitfinex","ETHUSD",1755880363480,0.1048,4758.7,4758.3,0.32224932]
["bitfinex","ETHUSD",1755880363675,1.75,4760.0,4758.6,0.2883]
["bitfinex","ETHUSD",1755880364002,0.1048,4759.3,4756.3,1.44870431]
["bitfinex","ETHUSD",1755880364203,0.1048,4759.3,4755.6,1.80072557]
["bitfinex","ETHUSD",1755880364204,0.2901,4758.4,4757.0,0.1048]
["bitfinex","ETHUSD",1755880364413,0.1048,4757.6,4757.4,13.11007966]
["bitfinex","ETHUSD",1755880364702,0.1048,4757.8,4757.5,3.74701944]
["bitfinex","ETHUSD",1755880364868,0.1048,4757.8,4757.5,0.74701944]
["bitfinex","ETHUSD",1755880365206,0.1048,4757.8,4756.9,4.049]
["bitfinex","ETHUSD",1755880365533,0.1048,4757.8,4757.0,3.45872165]
["bitfinex","ETHUSD",1755880365691,0.1048,4757.8,4757.4,13.11007966]
["bitfinex","ETHUSD",1755880366270,0.1048,4757.8,4757.5,0.4377]
["bitfinex","ETHUSD",1755880366497,0.1048,4757.8,4757.4,13.11007966]
["bitfinex","ETHUSD",1755880367497,0.1048,4757.8,4757.4,13.54777966]
["bitfinex","ETHUSD",1755880367692,0.1048,4757.8,4757.4,13.11007966]
["bitfinex","ETHUSD",1755880368465,0.4432,4758.4,4757.0,4.18831768]
["bitfinex","ETHUSD",1755880368695,0.1048,4757.2,4757.1,0.02102121]
["bitfinex","ETHUSD",1755880368896,0.1048,4757.2,4757.0,3.0]
["bitfinex","ETHUSD",1755880369220,0.1048,4757.2,4757.1,0.02102121]
["bitfinex","ETHUSD",1755880369370,0.1048,4757.5,4757.1,0.726]
["bitfinex","ETHUSD",1755880369572,0.1048,4757.5,4757.1,0.2883]
["bitfinex","ETHUSD",1755880369807,0.1048,4757.2,4757.0,3.13949995]
["bitfinex","ETHUSD",1755880370008,0.1048,4757.2,4756.7,13.11007966]
["bitfinex","ETHUSD",1755880370219,0.1048,4757.2,4756.9,3.0]
["bitfinex","ETHUSD",1755880370374,0.1751,4758.8,4757.1,3.1883]
["bitfinex","ETHUSD",1755880370573,0.002,4759.0,4758.4,3.0]
["bitfinex","ETHUSD",1755880370773,0.1048,4758.8,4758.3,3.0]
["bitfinex","ETHUSD",1755880371077,0.1048,4758.5,4758.0,3.0]
["bitfinex","ETHUSD",1755880371270,0.1048,4758.5,4758.0,3.16050106]
["bitfinex","ETHUSD",1755880371472,0.1048,4758.5,4758.0,3.59820106]
["bitfinex","ETHUSD",1755880371810,0.1048,4758.5,4758.4,3.2883]
["bitfinex","ETHUSD",1755880372109,0.1068,4759.0,4758.4,10.1061]
["bitfinex","ETHUSD",1755880372322,0.1068,4759.0,4758.6,3.0]
["bitfinex","ETHUSD",1755880372473,0.1068,4759.0,4758.5,0.4377]
["bitfinex","ETHUSD",1755880372670,0.1068,4759.0,4758.5,7.045]
["bitfinex","ETHUSD",1755880372970,0.1048,4758.7,4758.6,0.02101458]
["bitfinex","ETHUSD",1755880373203,0.1048,4758.7,4758.0,0.26530106]
["bitfinex","ETHUSD",1755880373204,0.8381,4758.7,4757.2,0.4377]
["bitfinex","ETHUSD",1755880373539,0.7333,4758.7,4757.3,0.02102032]
["bitfinex","ETHUSD",1755880373742,0.1048,4757.8,4757.2,0.15705581]
["bitfinex","ETHUSD",1755880373955,0.002,4759.0,4757.7,3.2883]
["bitfinex","ETHUSD",1755880374235,0.1048,4758.9,4758.3,13.11007966]
["bitfinex","ETHUSD",1755880374444,0.1048,4758.9,4758.8,0.2883]
["bitfinex","ETHUSD",1755880374944,0.002,4759.0,4758.8,3.726]
["bitfinex","ETHUSD",1755880375143,0.002,4759.0,4758.9,0.45871325]
["bitfinex","ETHUSD",1755880375303,0.002,4759.0,4758.9,10.32841825]
["bitfinex","ETHUSD",1755880375505,0.002,4759.0,4758.9,13.91529125]
["bitfinex","ETHUSD",1755880375704,0.002,4759.0,4758.9,8.63361325]
["bitfinex","ETHUSD",1755880376105,0.002,4759.0,4758.9,7.73901325]
["bitfinex","ETHUSD",1755880376530,0.1048,4759.5,4758.9,7.73901325]
["bitfinex","ETHUSD",1755880376531,0.1048,4759.5,4759.0,3.0]
["bitfinex","ETHUSD",1755880376741,0.1048,4759.5,4759.4,16.11007966]
["bitfinex","ETHUSD",1755880377536,0.8381,4759.5,4759.4,3.0]
["bitfinex","ETHUSD",1755880377740,0.8381,4759.5,4758.9,0.1048]
["bitfinex","ETHUSD",1755880377904,0.7333,4759.5,4758.8,13.11007966]
["bitfinex","ETHUSD",1755880378106,0.1048,4758.9,4758.8,13.11007966]
["bitfinex","ETHUSD",1755880378735,0.1048,4758.9,4758.8,16.11007966]
["bitfinex","ETHUSD",1755880379443,0.3949,4758.9,4758.8,3.0]
["bitfinex","ETHUSD",1755880380002,0.1048,4758.9,4758.8,3.0]
["bitfinex","ETHUSD",1755880380249,0.8381,4758.9,4758.0,13.11007966]
["bitfinex","ETHUSD",1755880380449,0.8381,4758.9,4757.7,13.11007966]
["bitfinex","ETHUSD",1755880380450,0.1048,4758.1,4757.7,13.11007966]
["bitfinex","ETHUSD",1755880380736,0.3949,4757.8,4757.7,13.11007966]
["bitfinex","ETHUSD",1755880380925,0.1048,4757.8,4757.7,13.11007966]
["bitfinex","ETHUSD",1755880381238,1.749,4759.1,4757.8,3.0]
["bitfinex","ETHUSD",1755880381444,0.1048,4757.9,4757.5,3.0]
["bitfinex","ETHUSD",1755880381603,0.1048,4757.9,4757.2,0.26523336]
["bitfinex","ETHUSD",1755880381951,0.1048,4757.5,4757.3,0.02102032]
["bitfinex","ETHUSD",1755880382154,0.17700134,4758.9,4757.4,0.74701988]
["bitfinex","ETHUSD",1755880382319,0.1048,4758.4,4757.6,3.0]
["bitfinex","ETHUSD",1755880382507,0.4652,4759.8,4758.4,3.0]
["bitfinex","ETHUSD",1755880382508,0.02101341,4759.7,4758.4,3.0]
["bitfinex","ETHUSD",1755880382708,0.22352134,4759.6,4758.3,13.11007966]
["bitfinex","ETHUSD",1755880382929,0.4432,4759.5,4759.0,13.11007966]
["bitfinex","ETHUSD",1755880383138,0.2901,4759.1,4759.0,13.11007966]
["bitfinex","ETHUSD",1755880383314,0.7333,4759.1,4759.0,13.11007966]
["bitfinex","ETHUSD",1755880383521,0.7333,4759.1,4758.7,3.0]
["bitfinex","ETHUSD",1755880384049,0.002,4757.8,4757.7,3.0]
["bitfinex","ETHUSD",1755880384262,0.22352134,4759.6,4757.8,3.0]
["bitfinex","ETHUSD",1755880384406,0.22352134,4759.6,4757.7,12.664482]
["bitfinex","ETHUSD",1755880384407,0.22352134,4759.6,4758.0,3.0]
["bitfinex","ETHUSD",1755880384604,0.022,4759.8,4758.2,3.0]
["bitfinex","ETHUSD",1755880384810,0.022,4759.8,4758.1,26.68593693]
["bitfinex","ETHUSD",1755880384811,0.02,4759.8,4758.4,3.0]
["bitfinex","ETHUSD",1755880385054,0.02,4759.8,4759.7,13.11007966]
["bitfinex","ETHUSD",1755880386239,0.3101,4759.8,4759.7,13.11007966]
["bitfinex","ETHUSD",1755880386832,0.02,4759.8,4759.7,13.11007966]
["bitfinex","ETHUSD",1755880387744,0.02,4759.8,4759.7,16.11007966]
["bitfinex","ETHUSD",1755880388242,0.9367,4759.8,4759.2,3.0]
["bitfinex","ETHUSD",1755880388448,0.1969,4759.8,4759.2,3.0]
["bitfinex","ETHUSD",1755880388658,0.02,4759.8,4759.2,3.0]
["bitfinex","ETHUSD",1755880389023,0.02,4759.8,4759.2,7.034]
["bitfinex","ETHUSD",1755880389461,0.02,4759.8,4759.3,0.02101149]
["bitfinex","ETHUSD",1755880389619,0.02,4759.8,4759.2,7.034]
["bitfinex","ETHUSD",1755880389620,0.02,4759.8,4759.2,3.0]
["bitfinex","ETHUSD",1755880390853,0.02101341,4759.7,4759.2,3.0]
["bitfinex","ETHUSD",1755880391021,0.4518,4759.6,4759.2,3.0]
["bitfinex","ETHUSD",1755880391345,0.22418134,4759.7,4759.2,3.0]
["bitfinex","ETHUSD",1755880391647,0.4518,4759.7,4759.2,3.0]
["bitfinex","ETHUSD",1755880392054,0.288,4759.3,4759.1,13.11007966]
["bitfinex","ETHUSD",1755880392256,0.288,4759.3,4758.8,3.0]
["bitfinex","ETHUSD",1755880392548,0.02101341,4759.5,4758.8,3.0]
["bitfinex","ETHUSD",1755880392753,0.02,4759.8,4759.4,13.11007966]
["bitfinex","ETHUSD",1755880393362,0.02,4759.8,4759.5,3.48871061]
["bitfinex","ETHUSD",1755880393577,0.02,4759.8,4759.7,0.2872]
["bitfinex","ETHUSD",1755880393742,0.02,4759.8,4759.7,0.30820972]
["bitfinex","ETHUSD",1755880393933,0.02,4759.8,4759.7,0.2872]
["bitfinex","ETHUSD",1755880394356,0.02,4759.8,4759.7,0.7549]
["bitfinex","ETHUSD",1755880394565,0.002,4760.6,4759.8,3.0]
["bitfinex","ETHUSD",1755880394749,0.003,4762.6,4760.8,3.0]
["bitfinex","ETHUSD",1755880394750,0.4518,4762.5,4760.8,3.0]
["bitfinex","ETHUSD",1755880394952,0.003,4762.6,4760.8,13.11007966]
["bitfinex","ETHUSD",1755880394953,0.02101341,4761.7,4760.8,13.11007966]
["bitfinex","ETHUSD",1755880395151,0.02101341,4761.7,4761.5,13.11007966]
["bitfinex","ETHUSD",1755880395533,0.7398,4761.6,4761.5,13.11007966]
["bitfinex","ETHUSD",1755880396164,2.4888,4761.6,4761.5,13.11007966]
["bitfinex","ETHUSD",1755880396368,2.4888,4761.6,4760.5,13.11007966]
["bitfinex","ETHUSD",1755880396542,0.02101341,4761.5,4760.6,3.02100575]
["bitfinex","ETHUSD",1755880396748,2.45168,4761.6,4760.6,3.02100575]
["bitfinex","ETHUSD",1755880396960,0.02101341,4761.5,4760.6,3.0]
["bitfinex","ETHUSD",1755880397454,0.02101341,4761.5,4760.5,13.11007966]
["bitfinex","ETHUSD",1755880397767,0.24926934,4761.4,4760.5,13.11007966]
["bitfinex","ETHUSD",1755880397958,0.02101341,4761.3,4760.0,3.0]
["bitfinex","ETHUSD",1755880398157,0.02101341,4761.3,4760.1,0.02100796]
["bitfinex","ETHUSD",1755880398343,0.02101341,4761.5,4760.6,3.0]
["bitfinex","ETHUSD",1755880398878,0.02101341,4761.5,4760.6,3.4677]
["bitfinex","ETHUSD",1755880399049,0.17900134,4761.4,4759.1,3.0]
["bitfinex","ETHUSD",1755880399250,0.17900134,4761.4,4760.4,3.0]
["bitfinex","ETHUSD",1755880399451,1.749,4761.6,4760.5,0.48870619]
["bitfinex","ETHUSD",1755880399649,0.02101341,4761.5,4760.5,0.4677]
["bitfinex","ETHUSD",1755880400364,0.02101341,4761.5,4760.4,3.0]
["bitfinex","ETHUSD",1755880400541,0.02101341,4761.5,4760.3,0.001]
["bitfinex","ETHUSD",1755880400744,0.02101341,4761.5,4760.8,0.001]
["bitfinex","ETHUSD",1755880401066,0.22418134,4761.4,4760.8,0.001]
["bitfinex","ETHUSD",1755880401237,0.288,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755880401437,0.02101341,4761.3,4760.8,0.001]
["bitfinex","ETHUSD",1755880401670,0.1048,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755880402841,0.1048,4760.9,4760.8,0.2882]
["bitfinex","ETHUSD",1755880403043,0.1048,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755880404541,0.1048,4760.9,4760.8,0.2882]
["bitfinex","ETHUSD",1755880404883,0.1048,4760.9,4760.8,0.7559]
["bitfinex","ETHUSD",1755880405394,0.288,4760.9,4760.8,0.1058]
["bitfinex","ETHUSD",1755880405545,0.8446,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755880405752,0.1048,4760.9,4760.8,0.001]
["bitfinex","ETHUSD",1755880405956,0.02,4761.8,4760.9,3.0]
["bitfinex","ETHUSD",1755880406188,0.02,4761.8,4761.7,0.2872]
["bitfinex","ETHUSD",1755880406394,0.002,4762.1,4761.7,11.9732419]
["bitfinex","ETHUSD",1755880406557,0.002,4762.1,4761.9,3.0]
["bitfinex","ETHUSD",1755880406757,0.002,4762.1,4762.0,9.30413258]
["bitfinex","ETHUSD",1755880406956,0.002,4762.1,4762.0,13.771833]
["bitfinex","ETHUSD",1755880407190,0.02,4763.8,4762.1,3.0]
["bitfinex","ETHUSD",1755880407372,0.02,4763.8,4762.6,0.66]
["bitfinex","ETHUSD",1755880407574,0.02,4763.8,4763.7,16.39727966]
["bitfinex","ETHUSD",1755880407861,0.02,4763.8,4762.5,5.465]
["bitfinex","ETHUSD",1755880407862,0.02,4763.8,4762.2,13.57777966]
["bitfinex","ETHUSD",1755880408061,0.02,4763.8,4761.6,4.749]
["bitfinex","ETHUSD",1755880408062,0.02,4763.8,4763.0,3.0]
["bitfinex","ETHUSD",1755880408274,0.02,4763.8,4763.7,13.11007966]
["bitfinex","ETHUSD",1755880408467,0.02,4763.8,4763.7,20.13107966]
["bitfinex","ETHUSD",1755880408772,0.02,4764.8,4764.0,0.66]
["bitfinex","ETHUSD",1755880409098,0.02,4764.8,4763.9,3.0]
["bitfinex","ETHUSD",1755880409099,0.02,4764.8,4764.2,3.0]
["bitfinex","ETHUSD",1755880409286,0.02,4764.8,4764.6,13.11007966]
["bitfinex","ETHUSD",1755880409669,0.02,4764.8,4764.7,4.4867]
["bitfinex","ETHUSD",1755880410300,0.02,4764.8,4764.6,13.11007966]
["bitfinex","ETHUSD",1755880410599,0.02,4764.8,4764.7,4.019]
["bitfinex","ETHUSD",1755880410804,0.02,4764.8,4764.1,4.748]
["bitfinex","ETHUSD",1755880411008,0.02,4764.8,4762.9,0.4677]
["bitfinex","ETHUSD",1755880411172,0.47281341,4764.7,4762.9,4.24057]
["bitfinex","ETHUSD",1755880411504,0.02,4764.8,4763.7,13.11007966]
["bitfinex","ETHUSD",1755880411675,0.02,4764.8,4764.6,3.0]
["bitfinex","ETHUSD",1755880411874,0.02,4764.8,4764.7,0.4677]
["bitfinex","ETHUSD",1755880412097,0.02,4764.8,4764.7,8.16768768]
["bitfinex","ETHUSD",1755880412302,0.02,4765.8,4765.7,13.11007966]
["bitfinex","ETHUSD",1755880412504,0.02,4765.8,4765.7,17.12807966]
["bitfinex","ETHUSD",1755880413619,0.02,4765.8,4765.5,0.153836]
["bitfinex","ETHUSD",1755880413620,0.04101341,4765.8,4765.5,0.153836]
["bitfinex","ETHUSD",1755880413907,0.02101341,4765.7,4765.3,4.018]
["bitfinex","ETHUSD",1755880414094,0.02,4765.8,4765.1,4.018]
["bitfinex","ETHUSD",1755880414425,0.02,4765.8,4765.2,4.03898547]
["bitfinex","ETHUSD",1755880414709,0.02,4765.8,4765.7,3.0]
["bitfinex","ETHUSD",1755880415012,0.02,4766.8,4766.0,0.66]
["bitfinex","ETHUSD",1755880415308,0.02,4767.8,4766.9,3.66]
["bitfinex","ETHUSD",1755880415508,0.02,4769.8,4768.8,3.66]
["bitfinex","ETHUSD",1755880415709,0.02,4769.8,4769.7,16.11007966]
["bitfinex","ETHUSD",1755880415911,0.24051341,4772.1,4769.8,3.0]
["bitfinex","ETHUSD",1755880416228,0.47135147,4775.1,4772.1,0.66]
["bitfinex","ETHUSD",1755880416523,0.47135147,4775.1,4773.3,0.1048]
["bitfinex","ETHUSD",1755880416524,0.1048,4774.0,4773.3,0.1048]
["bitfinex","ETHUSD",1755880416673,0.1048,4774.0,4772.3,3.0]
["bitfinex","ETHUSD",1755880416674,0.1048,4772.8,4772.6,4.017]
["bitfinex","ETHUSD",1755880416878,0.4518,4774.6,4772.9,0.30190422]
["bitfinex","ETHUSD",1755880417098,0.21988,4774.5,4773.0,0.18355513]
["bitfinex","ETHUSD",1755880417300,0.1048,4774.9,4774.2,0.1048]
["bitfinex","ETHUSD",1755880417504,0.01955147,4775.1,4774.3,15.63143289]
["bitfinex","ETHUSD",1755880417706,0.01955147,4775.1,4774.9,0.66]
["bitfinex","ETHUSD",1755880417916,0.01955147,4775.1,4774.9,1.06780871]
["bitfinex","ETHUSD",1755880418269,0.03119983,4775.2,4775.0,15.648065]
["bitfinex","ETHUSD",1755880418416,1.746,4777.1,4775.1,0.18256409]
["bitfinex","ETHUSD",1755880418739,0.4739,4776.8,4772.9,0.16048768]
["bitfinex","ETHUSD",1755880418940,0.5,4776.3,4772.2,58.0079]
["bitfinex","ETHUSD",1755880419141,3.0,4776.1,4772.3,0.4729]
["bitfinex","ETHUSD",1755880419453,0.75409,4776.0,4773.0,3.66]
["bitfinex","ETHUSD",1755880419626,12.0,4777.0,4773.9,3.66]
["bitfinex","ETHUSD",1755880419830,12.0,4777.0,4774.1,3.66]
["bitfinex","ETHUSD",1755880420033,0.4739,4776.9,4774.0,0.4729]
["bitfinex","ETHUSD",1755880420231,8.9289,4776.9,4773.1,0.4729]
["bitfinex","ETHUSD",1755880420429,8.9289,4776.9,4772.2,1.90322656]
["bitfinex","ETHUSD",1755880420430,3.66,4776.7,4773.2,0.0209503]
["bitfinex","ETHUSD",1755880420630,3.0,4776.5,4772.3,3.116846]
["bitfinex","ETHUSD",1755880420927,3.66,4776.3,4772.2,0.15478981]
["bitfinex","ETHUSD",1755880421258,0.66,4776.0,4771.2,0.1316708]
["bitfinex","ETHUSD",1755880421440,2.141878,4776.6,4771.6,0.4729]
["bitfinex","ETHUSD",1755880421441,3.0,4775.8,4771.6,0.4729]
["bitfinex","ETHUSD",1755880421750,2.2189,4775.9,4771.7,3.812732]
["bitfinex","ETHUSD",1755880421751,0.66,4775.5,4771.7,3.812732]
["bitfinex","ETHUSD",1755880421963,3.0,4775.6,4771.6,0.15359213]
["bitfinex","ETHUSD",1755880421964,0.66,4775.3,4771.6,0.15359213]
["bitfinex","ETHUSD",1755880422166,0.4739,4775.2,4771.7,4.66793289]
["bitfinex","ETHUSD",1755880422365,0.4739,4775.2,4771.8,4.115]
["bitfinex","ETHUSD",1755880422571,0.4739,4775.2,4772.0,3.0]
["bitfinex","ETHUSD",1755880422733,0.4739,4775.2,4772.3,0.66]
["bitfinex","ETHUSD",1755880422938,2.2189,4777.3,4773.7,3.66]
["bitfinex","ETHUSD",1755880423140,2.2189,4777.3,4774.6,0.66]
["bitfinex","ETHUSD",1755880423141,1.745,4777.3,4774.6,0.66]
["bitfinex","ETHUSD",1755880423364,4.124,4778.4,4775.5,3.66]
["bitfinex","ETHUSD",1755880423365,0.10944894,4776.5,4775.5,3.66]
["bitfinex","ETHUSD",1755880423562,0.32781352,4779.5,4775.5,3.66]
["bitfinex","ETHUSD",1755880423563,0.49445247,4783.3,4776.6,3.0]
["bitfinex","ETHUSD",1755880423763,0.4082,4780.0,4779.9,13.20973499]
["bitfinex","ETHUSD",1755880423962,0.4739,4782.2,4781.5,0.66]
["bitfinex","ETHUSD",1755880424272,0.02055247,4783.3,4781.6,1.40532]
["bitfinex","ETHUSD",1755880424666,0.02055247,4783.3,4781.9,1.40532]
["bitfinex","ETHUSD",1755880424840,0.02055247,4783.3,4782.9,1.37412017]
["bitfinex","ETHUSD",1755880425174,0.02055247,4783.3,4782.7,1.37412017]
["bitfinex","ETHUSD",1755880425386,0.02055247,4783.3,4782.2,1.37412017]
["bitfinex","ETHUSD",1755880425684,0.02055247,4783.3,4779.9,4.3453626]
["bitfinex","ETHUSD",1755880425685,0.02055247,4783.3,4782.3,1.37412017]
["bitfinex","ETHUSD",1755880425870,0.4739,4783.2,4782.4,1.37412017]
["bitfinex","ETHUSD",1755880426058,0.4739,4783.2,4781.0,1.37412017]
["bitfinex","ETHUSD",1755880426258,0.4739,4783.2,4779.7,12.54973499]
["bitfinex","ETHUSD",1755880426259,0.02055247,4783.3,4781.1,1.37412017]
["bitfinex","ETHUSD",1755880426462,0.02055247,4783.3,4780.8,1.37412017]
["bitfinex","ETHUSD",1755880426463,0.4739,4783.2,4780.8,1.37412017]
["bitfinex","ETHUSD",1755880426664,12.54973499,4781.0,4780.0,1.37412017]
["bitfinex","ETHUSD",1755880426848,3.0,4781.8,4773.3,5.45]
["bitfinex","ETHUSD",1755880426849,3.0,4780.8,4777.3,1.37412017]
["bitfinex","ETHUSD",1755880427053,3.0,4780.6,4777.6,1.37412017]
["bitfinex","ETHUSD",1755880427252,12.54973499,4780.3,4777.5,1.37412017]
["bitfinex","ETHUSD",1755880427575,0.1048,4777.0,4776.4,1.47892017]
["bitfinex","ETHUSD",1755880427874,1.744,4777.0,4776.5,1.37412017]
["bitfinex","ETHUSD",1755880428063,1.744,4777.0,4776.0,1.37412017]
["bitfinex","ETHUSD",1755880428264,0.1744,4777.0,4775.3,1.37412017]
["bitfinex","ETHUSD",1755880428445,0.4739,4776.9,4775.4,1.37412017]
["bitfinex","ETHUSD",1755880428646,0.4739,4776.9,4774.2,1.37412017]
["bitfinex","ETHUSD",1755880428845,4.302,4776.8,4774.3,1.37412017]
["bitfinex","ETHUSD",1755880429078,2.2179,4776.7,4773.7,1.37412017]
["bitfinex","ETHUSD",1755880429378,1.744,4776.7,4775.8,1.37412017]
["bitfinex","ETHUSD",1755880429583,1.744,4776.7,4775.9,0.02093846]
["bitfinex","ETHUSD",1755880429877,1.744,4776.7,4776.0,1.39505819]
["bitfinex","ETHUSD",1755880430090,1.744,4776.7,4776.3,1.37112017]
["bitfinex","ETHUSD",1755880430242,1.744,4776.7,4776.2,1.37112017]
["bitfinex","ETHUSD",1755880430578,1.744,4776.7,4774.2,1.37112017]
["bitfinex","ETHUSD",1755880430579,0.6483,4776.6,4774.2,1.37112017]
["bitfinex","ETHUSD",1755880430781,0.6483,4776.6,4773.5,1.37112017]
["bitfinex","ETHUSD",1755880430782,3.4739,4776.5,4773.5,1.37112017]
["bitfinex","ETHUSD",1755880431108,0.4739,4776.4,4774.7,1.37112017]
["bitfinex","ETHUSD",1755880431393,0.4739,4776.4,4774.8,1.37112017]
["bitfinex","ETHUSD",1755880431574,0.23923,4776.3,4774.2,1.37112017]
["bitfinex","ETHUSD",1755880431745,1.744,4776.7,4775.2,1.37112017]
["bitfinex","ETHUSD",1755880431946,0.4739,4776.6,4774.7,1.37112017]
["bitfinex","ETHUSD",1755880432186,0.4739,4776.6,4773.3,4.308]
["bitfinex","ETHUSD",1755880432187,3.0,4776.5,4774.6,1.37112017]
["bitfinex","ETHUSD",1755880432399,3.0,4774.6,4770.4,0.4729]
["bitfinex","ETHUSD",1755880432542,12.54973499,4771.5,4767.6,0.4729]
["bitfinex","ETHUSD",1755880432748,12.54973499,4770.6,4766.7,0.4729]
["bitfinex","ETHUSD",1755880432981,7.8299,4770.5,4764.2,1.743]
["bitfinex","ETHUSD",1755880433165,3.0,4769.7,4765.9,0.4729]
["bitfinex","ETHUSD",1755880433367,7.356,4770.5,4763.7,5.45]
["bitfinex","ETHUSD",1755880433368,3.0,4768.8,4763.7,5.45]
["bitfinex","ETHUSD",1755880433579,12.54973499,4767.0,4763.8,4.298139]
["bitfinex","ETHUSD",1755880433781,2.2169,4766.9,4763.9,17.7753952]
["bitfinex","ETHUSD",1755880433950,6.105,4766.8,4763.9,0.77642708]
["bitfinex","ETHUSD",1755880434144,1.743,4766.8,4764.0,3.810278]
["bitfinex","ETHUSD",1755880434347,1.743,4766.8,4764.0,12.643695]
["bitfinex","ETHUSD",1755880434548,0.65809,4766.7,4764.0,5.04362]
["bitfinex","ETHUSD",1755880434751,1.743,4766.8,4764.1,0.02099032]
["bitfinex","ETHUSD",1755880434992,0.4739,4766.7,4764.2,19.61718988]
["bitfinex","ETHUSD",1755880435292,1.743,4766.8,4764.3,3.158588]
["bitfinex","ETHUSD",1755880435503,1.743,4766.8,4764.4,2.061688]
["bitfinex","ETHUSD",1755880435655,2.2179,4768.7,4764.5,0.49388856]
["bitfinex","ETHUSD",1755880435849,1.744,4768.7,4765.8,0.001]
["bitfinex","ETHUSD",1755880436054,1.744,4768.7,4766.0,3.0]
["bitfinex","ETHUSD",1755880436264,1.744,4768.7,4766.2,3.0]
["bitfinex","ETHUSD",1755880436485,1.744,4768.7,4766.4,3.0]
["bitfinex","ETHUSD",1755880436663,1.744,4768.7,4765.8,0.001]
["bitfinex","ETHUSD",1755880436871,1.744,4768.7,4766.0,3.66]
["bitfinex","ETHUSD",1755880437080,1.744,4768.7,4766.2,3.66]
["bitfinex","ETHUSD",1755880437402,1.744,4768.7,4766.4,3.0]
["bitfinex","ETHUSD",1755880437567,1.744,4768.7,4766.6,3.0]
["bitfinex","ETHUSD",1755880437759,0.1048,4769.0,4768.3,0.1048]
["bitfinex","ETHUSD",1755880437962,0.1048,4769.0,4766.7,14.44861687]
["bitfinex","ETHUSD",1755880437963,1.744,4770.5,4767.5,1.744]
["bitfinex","ETHUSD",1755880438290,1.09,4770.4,4768.3,7.0]
["bitfinex","ETHUSD",1755880438496,1.09,4770.4,4768.4,0.02097139]
["bitfinex","ETHUSD",1755880438662,1.09,4770.4,4768.3,7.0]
["bitfinex","ETHUSD",1755880438854,1.09,4770.4,4768.4,3.0]
["bitfinex","ETHUSD",1755880439061,1.09,4770.4,4767.2,0.4729]
["bitfinex","ETHUSD",1755880439062,0.4739,4770.3,4768.5,0.02097095]
["bitfinex","ETHUSD",1755880439294,0.7251,4770.2,4767.3,0.02097623]
["bitfinex","ETHUSD",1755880439480,1.744,4770.5,4767.5,0.66]
["bitfinex","ETHUSD",1755880439659,1.744,4770.5,4767.7,3.66]
["bitfinex","ETHUSD",1755880439860,1.744,4770.5,4767.9,3.0]
["bitfinex","ETHUSD",1755880439861,0.4739,4770.4,4767.9,3.0]
["bitfinex","ETHUSD",1755880440187,0.4739,4770.4,4768.1,3.0]
["bitfinex","ETHUSD",1755880440392,0.66,4770.3,4766.6,0.1593952]
["bitfinex","ETHUSD",1755880440591,0.66,4770.1,4765.6,1.745]
["bitfinex","ETHUSD",1755880440795,0.66,4770.1,4765.9,2.26098239]
["bitfinex","ETHUSD",1755880440994,0.66,4769.9,4766.2,0.9]
["bitfinex","ETHUSD",1755880441193,0.66,4769.7,4766.3,0.02098063]
["bitfinex","ETHUSD",1755880441381,0.4739,4769.8,4766.4,0.02098019]
["bitfinex","ETHUSD",1755880441562,4.437,4769.7,4766.5,0.4729]
["bitfinex","ETHUSD",1755880441761,4.437,4769.7,4766.7,3.0]
["bitfinex","ETHUSD",1755880441967,1.1339,4769.6,4765.3,0.4729]
["bitfinex","ETHUSD",1755880442174,1.1339,4769.6,4765.4,0.02098459]
["bitfinex","ETHUSD",1755880442492,0.66,4769.4,4765.3,0.4729]
["bitfinex","ETHUSD",1755880442795,0.66,4769.4,4764.2,0.4729]
["bitfinex","ETHUSD",1755880442796,0.66,4769.2,4764.2,0.4729]
["bitfinex","ETHUSD",1755880443010,0.66,4768.7,4764.2,0.4729]
["bitfinex","ETHUSD",1755880443245,0.66,4768.7,4765.8,0.15627573]
["bitfinex","ETHUSD",1755880443246,3.66,4768.7,4765.8,0.15627573]
["bitfinex","ETHUSD",1755880443520,3.66,4767.7,4765.8,0.001]
["bitfinex","ETHUSD",1755880443661,0.66,4767.4,4765.8,0.001]
["bitfinex","ETHUSD",1755880443862,3.66,4766.8,4763.7,0.001]
["bitfinex","ETHUSD",1755880444062,0.66,4766.6,4763.7,0.001]
["bitfinex","ETHUSD",1755880444309,1.6209735,4766.7,4763.7,0.001]
["bitfinex","ETHUSD",1755880444310,0.66,4766.4,4763.7,0.001]
["bitfinex","ETHUSD",1755880444764,0.66,4766.2,4763.7,0.001]
["bitfinex","ETHUSD",1755880445091,0.66,4766.2,4763.7,0.1625384]
["bitfinex","ETHUSD",1755880445405,0.66,4766.0,4763.7,0.1625384]
["bitfinex","ETHUSD",1755880445613,0.66,4765.8,4763.7,0.1625384]
["bitfinex","ETHUSD",1755880445898,0.66,4765.6,4763.7,0.001]
["bitfinex","ETHUSD",1755880446112,5.456,4765.5,4763.7,0.001]
["bitfinex","ETHUSD",1755880446316,4.441,4765.4,4763.7,0.001]
["bitfinex","ETHUSD",1755880446463,4.441,4765.3,4763.7,0.001]
["bitfinex","ETHUSD",1755880446663,1.746,4765.2,4763.7,0.001]
["bitfinex","ETHUSD",1755880447096,0.4739,4765.1,4763.7,0.001]
["bitfinex","ETHUSD",1755880447297,1.746,4765.2,4763.7,0.001]
["bitfinex","ETHUSD",1755880447614,0.4739,4765.0,4763.7,0.001]
["bitfinex","ETHUSD",1755880447908,0.4739,4765.0,4760.2,58.0079]
["bitfinex","ETHUSD",1755880447909,0.66,4764.7,4762.7,0.001]
["bitfinex","ETHUSD",1755880448086,3.0,4764.8,4759.5,0.001]
["bitfinex","ETHUSD",1755880448087,3.0,4763.7,4759.5,0.001]
["bitfinex","ETHUSD",1755880448262,12.54973499,4763.8,4759.5,0.001]
["bitfinex","ETHUSD",1755880448263,0.66,4763.4,4759.5,0.02201061]
["bitfinex","ETHUSD",1755880448463,3.3009735,4763.6,4759.5,0.02201061]
["bitfinex","ETHUSD",1755880448464,0.66,4763.2,4760.0,0.4349]
["bitfinex","ETHUSD",1755880448868,0.1048,4760.9,4760.0,0.5397]
["bitfinex","ETHUSD",1755880449073,0.4306,4763.1,4760.0,0.5397]
["bitfinex","ETHUSD",1755880449074,1.746,4761.2,4760.0,0.4349]
["bitfinex","ETHUSD",1755880449397,0.4306,4763.1,4760.8,0.18129627]
["bitfinex","ETHUSD",1755880449398,1.746,4761.8,4760.8,0.18129627]
["bitfinex","ETHUSD",1755880449597,0.4306,4763.1,4760.8,0.021]
["bitfinex","ETHUSD",1755880449598,6.226,4761.7,4760.8,0.021]
["bitfinex","ETHUSD",1755880449902,1.746,4761.6,4760.8,0.021]
["bitfinex","ETHUSD",1755880450114,2.1766,4761.6,4760.8,0.021]
["bitfinex","ETHUSD",1755880450269,4.474,4761.5,4760.8,0.021]
["bitfinex","ETHUSD",1755880450472,2.1766,4761.6,4760.8,0.021]
["bitfinex","ETHUSD",1755880450701,0.4306,4761.4,4760.8,0.021]
["bitfinex","ETHUSD",1755880451080,1.746,4761.6,4760.8,0.021]
["bitfinex","ETHUSD",1755880451305,4.473,4761.3,4760.8,0.021]
["bitfinex","ETHUSD",1755880452012,4.47,4761.2,4760.8,0.021]
["bitfinex","ETHUSD",1755880452225,6.216,4761.6,4760.8,0.021]
["bitfinex","ETHUSD",1755880452524,6.216,4761.6,4760.9,0.02100443]
["bitfinex","ETHUSD",1755880452819,1.746,4761.6,4761.0,11.00163599]
["bitfinex","ETHUSD",1755880452969,1.747,4762.7,4761.1,12.072432]
["bitfinex","ETHUSD",1755880453169,6.214,4762.9,4760.8,0.021]
["bitfinex","ETHUSD",1755880453381,1.747,4762.8,4760.9,16.06768143]
["bitfinex","ETHUSD",1755880453581,6.214,4763.3,4761.2,0.66]
["bitfinex","ETHUSD",1755880453812,1.747,4763.8,4761.4,16.20973499]
["bitfinex","ETHUSD",1755880454117,1.747,4763.7,4761.6,3.0]
["bitfinex","ETHUSD",1755880454324,1.747,4763.7,4761.2,0.9]
["bitfinex","ETHUSD",1755880454527,0.4306,4763.6,4761.2,0.9]
["bitfinex","ETHUSD",1755880454725,0.4306,4763.6,4760.8,0.021]
["bitfinex","ETHUSD",1755880454880,4.466,4763.5,4760.9,0.4349]
["bitfinex","ETHUSD",1755880455080,0.66436,4763.4,4760.9,0.4349]
["bitfinex","ETHUSD",1755880455280,0.4306,4763.3,4760.8,0.021]
["bitfinex","ETHUSD",1755880456113,1.747,4763.7,4761.0,3.0]
["bitfinex","ETHUSD",1755880456330,4.8886,4763.6,4760.9,0.4349]
["bitfinex","ETHUSD",1755880456531,4.8886,4763.6,4761.2,3.0]
["bitfinex","ETHUSD",1755880456830,4.456,4763.5,4761.4,3.0]
["bitfinex","ETHUSD",1755880456984,4.456,4763.5,4760.9,0.4349]
["bitfinex","ETHUSD",1755880457181,0.4306,4763.6,4761.1,3.0]
["bitfinex","ETHUSD",1755880457512,1.747,4763.7,4761.6,3.0]
["bitfinex","ETHUSD",1755880457717,0.4306,4764.6,4761.9,0.66]
["bitfinex","ETHUSD",1755880458015,1.747,4764.7,4762.6,3.0]
["bitfinex","ETHUSD",1755880458229,1.747,4764.7,4762.8,3.0]
["bitfinex","ETHUSD",1755880458533,1.747,4764.7,4763.0,3.0]
["bitfinex","ETHUSD",1755880458694,1.747,4764.7,4763.2,3.0]
["bitfinex","ETHUSD",1755880458887,1.747,4764.7,4763.4,3.0]
["bitfinex","ETHUSD",1755880459088,0.1048,4764.3,4763.7,0.1048]
["bitfinex","ETHUSD",1755880459428,0.1048,4764.3,4763.9,3.0]
["bitfinex","ETHUSD",1755880459587,0.1048,4765.2,4764.2,0.1048]
["bitfinex","ETHUSD",1755880459786,0.1048,4765.2,4764.4,3.0]
["bitfinex","ETHUSD",1755880459985,0.1048,4765.2,4764.6,3.0]
["bitfinex","ETHUSD",1755880460291,0.1048,4765.2,4764.7,0.02098768]
["bitfinex","ETHUSD",1755880460522,1.747,4766.3,4764.3,0.02098944]
["bitfinex","ETHUSD",1755880460734,0.1048,4765.2,4764.7,0.4349]
["bitfinex","ETHUSD",1755880461002,0.1048,4765.2,4763.7,3.0]
["bitfinex","ETHUSD",1755880461186,0.1048,4764.6,4763.9,0.1048]
["bitfinex","ETHUSD",1755880461615,0.4306,4766.0,4763.5,2.33723494]
["bitfinex","ETHUSD",1755880461798,0.1048,4764.1,4763.6,19.250882]
["bitfinex","ETHUSD",1755880462000,0.1048,4764.9,4764.2,0.1048]
["bitfinex","ETHUSD",1755880462214,0.1048,4764.9,4764.0,0.1048]
["bitfinex","ETHUSD",1755880462607,1.747,4764.8,4763.5,0.15533494]
["bitfinex","ETHUSD",1755880462943,0.4306,4764.7,4762.0,0.4349]
["bitfinex","ETHUSD",1755880463229,0.4306,4764.7,4762.1,9.371811]
["bitfinex","ETHUSD",1755880463543,0.66,4764.6,4763.0,0.001]
["bitfinex","ETHUSD",1755880464204,0.66,4764.4,4763.0,0.001]
["bitfinex","ETHUSD",1755880464399,0.4306,4764.5,4763.0,0.001]
["bitfinex","ETHUSD",1755880464400,0.66,4764.2,4763.0,0.001]
["bitfinex","ETHUSD",1755880464795,0.66,4764.0,4763.0,0.001]
["bitfinex","ETHUSD",1755880465191,0.66,4763.8,4763.0,0.001]
["bitfinex","ETHUSD",1755880465428,1.748,4763.7,4763.0,0.001]
["bitfinex","ETHUSD",1755880465626,1.748,4763.6,4763.0,0.001]
["bitfinex","ETHUSD",1755880465838,6.164,4763.5,4763.0,0.001]
["bitfinex","ETHUSD",1755880466129,4.417,4764.1,4763.0,0.001]
["bitfinex","ETHUSD",1755880466489,4.8476,4764.1,4763.0,0.001]
["bitfinex","ETHUSD",1755880466993,5.50716,4764.1,4763.0,0.001]
["bitfinex","ETHUSD",1755880467609,5.07656,4764.1,4763.0,0.001]
["bitfinex","ETHUSD",1755880467814,0.4306,4764.0,4763.0,0.001]
["bitfinex","ETHUSD",1755880468214,4.408,4764.1,4763.0,0.001]
["bitfinex","ETHUSD",1755880468450,0.4306,4763.9,4763.0,0.001]
["bitfinex","ETHUSD",1755880468826,0.91446,4763.9,4763.0,0.001]
["bitfinex","ETHUSD",1755880469363,1.0906,4763.8,4763.0,0.001]
["bitfinex","ETHUSD",1755880469863,1.0906,4763.7,4763.0,0.001]
["bitfinex","ETHUSD",1755880470077,1.0906,4763.7,4759.8,0.4559]
["bitfinex","ETHUSD",1755880470228,0.66,4763.5,4759.8,0.4559]
["bitfinex","ETHUSD",1755880470424,0.4306,4763.6,4759.8,0.4559]
["bitfinex","ETHUSD",1755880470425,0.66,4763.3,4760.8,0.17820515]
["bitfinex","ETHUSD",1755880470630,7.6406,4763.2,4760.8,0.021]
["bitfinex","ETHUSD",1755880471360,4.402,4763.1,4760.8,0.021]
["bitfinex","ETHUSD",1755880471582,4.402,4763.1,4760.9,0.02100443]
["bitfinex","ETHUSD",1755880471874,4.402,4763.1,4760.8,0.021]
["bitfinex","ETHUSD",1755880472029,7.6406,4763.2,4760.8,0.021]
["bitfinex","ETHUSD",1755880472228,1.748,4763.2,4761.2,3.0]
["bitfinex","ETHUSD",1755880472471,1.748,4763.2,4761.4,3.0]
["bitfinex","ETHUSD",1755880472766,1.748,4763.2,4761.6,0.9]
["bitfinex","ETHUSD",1755880472970,0.1048,4762.1,4761.6,0.9]
["bitfinex","ETHUSD",1755880473171,1.748,4763.2,4761.8,3.0]
["bitfinex","ETHUSD",1755880473375,0.1048,4762.5,4761.8,0.1048]
["bitfinex","ETHUSD",1755880473580,0.4306,4763.1,4761.6,0.9]
["bitfinex","ETHUSD",1755880473871,0.1048,4761.9,4760.8,0.17873726]
["bitfinex","ETHUSD",1755880474081,0.1048,4761.3,4760.9,2.23276643]
["bitfinex","ETHUSD",1755880474261,0.1048,4761.3,4761.0,0.02100399]
["bitfinex","ETHUSD",1755880474639,0.4306,4763.1,4761.1,0.4349]
["bitfinex","ETHUSD",1755880474833,0.1048,4761.7,4761.2,0.0210031]
["bitfinex","ETHUSD",1755880475033,0.1048,4761.7,4760.8,0.17873726]
["bitfinex","ETHUSD",1755880475256,0.1048,4761.7,4760.8,0.28353726]
["bitfinex","ETHUSD",1755880475669,0.1048,4761.7,4760.9,0.02100443]
["bitfinex","ETHUSD",1755880475969,0.1048,4761.7,4761.1,3.0]
["bitfinex","ETHUSD",1755880476169,0.1048,4761.9,4761.3,3.0]
["bitfinex","ETHUSD",1755880476377,0.1048,4761.6,4761.0,0.4349]
["bitfinex","ETHUSD",1755880476582,0.1048,4761.6,4761.1,0.02100354]
["bitfinex","ETHUSD",1755880477069,0.1048,4761.6,4761.2,0.4349]
["bitfinex","ETHUSD",1755880477441,0.1048,4761.6,4761.3,0.02100266]
["bitfinex","ETHUSD",1755880477774,0.1048,4761.6,4761.3,1.3349]
["bitfinex","ETHUSD",1755880477982,0.1048,4761.6,4761.4,0.02100222]
["bitfinex","ETHUSD",1755880478485,4.388,4763.0,4761.4,0.4697]
["bitfinex","ETHUSD",1755880478687,0.1048,4762.0,4761.4,0.4697]
["bitfinex","ETHUSD",1755880478894,0.1048,4762.0,4761.3,0.1048]
["bitfinex","ETHUSD",1755880480151,4.388,4763.0,4760.8,0.17873726]
["bitfinex","ETHUSD",1755880480493,0.1048,4761.9,4761.3,0.1048]
["bitfinex","ETHUSD",1755880480648,0.4686,4762.9,4760.8,0.17873726]
["bitfinex","ETHUSD",1755880481564,0.4686,4762.9,4760.9,0.02100443]
["bitfinex","ETHUSD",1755880482583,4.344,4762.8,4760.8,0.17873726]
["bitfinex","ETHUSD",1755880482889,4.342,4762.7,4760.9,5.433]
["bitfinex","ETHUSD",1755880483089,4.342,4762.7,4760.9,3.0]
["bitfinex","ETHUSD",1755880483463,4.342,4762.7,4761.3,0.9]
["bitfinex","ETHUSD",1755880483878,4.342,4762.7,4760.8,0.17873726]
["bitfinex","ETHUSD",1755880484078,4.342,4762.7,4760.9,2.568]
["bitfinex","ETHUSD",1755880484279,4.342,4762.7,4760.8,0.17873726]
["bitfinex","ETHUSD",1755880484467,4.342,4762.7,4760.9,0.02100443]
["bitfinex","ETHUSD",1755880485065,0.4686,4762.9,4761.0,4.142453]
["bitfinex","ETHUSD",1755880485266,4.332,4762.8,4761.0,3.0]
["bitfinex","ETHUSD",1755880485466,4.332,4762.8,4760.8,0.17873726]
["bitfinex","ETHUSD",1755880486792,0.4686,4762.7,4760.8,0.17873726]
["bitfinex","ETHUSD",1755880486995,0.94866,4762.7,4760.8,0.17873726]
["bitfinex","ETHUSD",1755880487294,0.4686,4762.6,4760.8,0.17873726]
["bitfinex","ETHUSD",1755880487495,0.4686,4762.6,4760.8,0.021]
["bitfinex","ETHUSD",1755880487682,0.4686,4762.6,4759.5,0.001]
["bitfinex","ETHUSD",1755880487683,0.66,4762.3,4759.5,0.001]
["bitfinex","ETHUSD",1755880487859,0.66,4762.1,4759.5,0.001]
["bitfinex","ETHUSD",1755880488061,0.66,4761.9,4760.8,0.001]
["bitfinex","ETHUSD",1755880488295,1.748,4762.0,4760.8,0.001]
["bitfinex","ETHUSD",1755880488296,0.66,4761.7,4760.8,0.001]
["bitfinex","ETHUSD",1755880488470,4.7936,4761.8,4760.8,0.001]
["bitfinex","ETHUSD",1755880488670,0.4686,4761.6,4760.8,0.001]
["bitfinex","ETHUSD",1755880488872,0.66,4761.4,4760.8,0.001]
["bitfinex","ETHUSD",1755880489172,0.47936,4761.5,4759.5,0.001]
["bitfinex","ETHUSD",1755880489364,0.4686,4761.3,4759.5,0.001]
["bitfinex","ETHUSD",1755880489566,6.087,4761.2,4759.5,0.001]
["bitfinex","ETHUSD",1755880489771,1.748,4761.2,4759.5,0.001]
["bitfinex","ETHUSD",1755880490077,4.8116,4761.1,4759.5,0.001]
["bitfinex","ETHUSD",1755880490576,0.1048,4760.4,4759.9,0.02100884]
["bitfinex","ETHUSD",1755880490767,0.1048,4760.4,4759.5,0.4707]
["bitfinex","ETHUSD",1755880490967,0.1048,4760.4,4760.0,0.0210084]
["bitfinex","ETHUSD",1755880491169,0.1048,4760.8,4760.1,0.1048]
["bitfinex","ETHUSD",1755880491388,1.748,4761.2,4759.5,0.001]
["bitfinex","ETHUSD",1755880491389,0.1048,4760.5,4759.8,0.1258]
["bitfinex","ETHUSD",1755880492668,0.1048,4760.5,4759.8,0.021]
["bitfinex","ETHUSD",1755880492862,0.1048,4760.5,4759.9,0.02100884]
["bitfinex","ETHUSD",1755880493073,0.1048,4760.5,4759.8,0.021]
["bitfinex","ETHUSD",1755880493698,0.5734,4760.5,4759.8,0.021]
["bitfinex","ETHUSD",1755880493904,0.4686,4760.4,4759.8,0.021]
["bitfinex","ETHUSD",1755880494199,0.95814,4760.4,4759.8,0.021]
["bitfinex","ETHUSD",1755880494748,0.66,4760.3,4759.8,0.021]
["bitfinex","ETHUSD",1755880494905,1.1286,4760.3,4759.8,0.021]
["bitfinex","ETHUSD",1755880495236,0.7648,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880495438,2.63614,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880495643,3.10474,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880498873,10.40374,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880500240,10.39774,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880500830,3.66,4759.8,4759.5,0.001]
["bitfinex","ETHUSD",1755880501033,3.7648,4759.6,4759.3,0.001]
["bitfinex","ETHUSD",1755880501263,0.66,4759.4,4758.8,0.02]
["bitfinex","ETHUSD",1755880501460,0.66,4759.4,4756.0,0.001]
["bitfinex","ETHUSD",1755880501461,3.66,4758.8,4756.0,0.001]
["bitfinex","ETHUSD",1755880501659,0.66,4758.6,4756.0,0.001]
["bitfinex","ETHUSD",1755880501979,3.66,4758.4,4756.0,0.001]
["bitfinex","ETHUSD",1755880502263,3.66,4758.2,4756.0,0.001]
["bitfinex","ETHUSD",1755880502462,0.1048,4757.1,4756.0,0.001]
["bitfinex","ETHUSD",1755880502761,6.1458,4757.1,4756.0,0.001]
["bitfinex","ETHUSD",1755880502925,1.8538,4757.1,4756.0,0.001]
["bitfinex","ETHUSD",1755880503265,6.1478,4757.1,4756.0,0.4707]
["bitfinex","ETHUSD",1755880503568,6.1478,4757.1,4756.0,0.001]
["bitfinex","ETHUSD",1755880504063,7.89118,4757.1,4756.0,0.001]
["bitfinex","ETHUSD",1755880504429,7.23118,4757.1,4756.0,0.001]
["bitfinex","ETHUSD",1755880504649,1.749,4757.1,4756.0,0.4707]
["bitfinex","ETHUSD",1755880504830,6.5086,4757.1,4756.0,0.001]
["bitfinex","ETHUSD",1755880505032,7.1686,4757.1,4756.0,0.001]
["bitfinex","ETHUSD",1755880505858,6.5086,4757.1,4756.0,0.001]
["bitfinex","ETHUSD",1755880506071,1.749,4757.1,4756.0,0.001]
["bitfinex","ETHUSD",1755880506274,6.2099,4757.1,4756.0,0.001]
["bitfinex","ETHUSD",1755880506575,6.035,4757.1,4756.0,0.001]
["bitfinex","ETHUSD",1755880506868,7.1636,4757.1,4756.0,0.001]
["bitfinex","ETHUSD",1755880507068,2.8776,4757.1,4756.0,0.001]
["bitfinex","ETHUSD",1755880507272,7.1696,4757.1,4756.0,0.001]
["bitfinex","ETHUSD",1755880507570,10.1696,4757.1,4756.0,0.001]
["bitfinex","ETHUSD",1755880507743,3.66,4757.0,4756.0,0.001]
["bitfinex","ETHUSD",1755880507944,1.1286,4757.0,4756.0,0.001]
["bitfinex","ETHUSD",1755880508144,7.7576,4756.9,4756.0,0.001]
["bitfinex","ETHUSD",1755880508481,8.4176,4756.9,4756.0,0.001]
["bitfinex","ETHUSD",1755880508683,8.57416063,4756.9,4756.0,0.001]
["bitfinex","ETHUSD",1755880508863,10.71603863,4756.9,4756.0,0.001]
["bitfinex","ETHUSD",1755880509059,10.71903863,4756.9,4756.0,0.001]
["bitfinex","ETHUSD",1755880509287,3.66,4756.8,4756.0,0.001]
["bitfinex","ETHUSD",1755880509588,4.0926,4756.8,4756.0,0.001]
["bitfinex","ETHUSD",1755880509757,0.66,4756.6,4756.0,0.001]
["bitfinex","ETHUSD",1755880509956,0.66,4756.4,4756.0,0.001]
["bitfinex","ETHUSD",1755880510193,3.66,4756.2,4756.0,0.001]
["bitfinex","ETHUSD",1755880510690,1.0926,4756.1,4756.0,0.001]
["bitfinex","ETHUSD",1755880510986,0.66,4756.0,4754.4,0.001]
["bitfinex","ETHUSD",1755880511155,0.66,4756.0,4753.8,0.02]
["bitfinex","ETHUSD",1755880511156,3.66,4754.8,4753.8,0.02]
["bitfinex","ETHUSD",1755880511355,3.66,4754.6,4753.8,0.02]
["bitfinex","ETHUSD",1755880511752,0.66,4754.4,4753.8,0.02]
["bitfinex","ETHUSD",1755880511958,0.66,4754.2,4753.8,0.02]
["bitfinex","ETHUSD",1755880512153,16.20973499,4754.0,4753.8,0.02]
["bitfinex","ETHUSD",1755880512386,18.35161299,4754.0,4753.8,0.02]
["bitfinex","ETHUSD",1755880512686,0.66,4753.8,4749.6,0.15566307]
["bitfinex","ETHUSD",1755880512858,0.66,4753.8,4749.3,0.4409]
["bitfinex","ETHUSD",1755880512859,3.66,4752.9,4749.3,0.4409]
["bitfinex","ETHUSD",1755880513060,3.66,4751.8,4749.3,0.001]
["bitfinex","ETHUSD",1755880513285,3.66,4751.6,4749.3,0.001]
["bitfinex","ETHUSD",1755880513485,9.765,4751.7,4749.3,0.001]
["bitfinex","ETHUSD",1755880513486,16.20973499,4750.9,4749.3,0.001]
["bitfinex","ETHUSD",1755880513712,2.411,4749.9,4749.3,0.001]
["bitfinex","ETHUSD",1755880513874,0.66,4749.7,4748.6,0.001]
["bitfinex","ETHUSD",1755880514201,3.66,4749.0,4746.8,0.02]
["bitfinex","ETHUSD",1755880514364,12.54973499,4749.1,4746.8,0.02]
["bitfinex","ETHUSD",1755880514365,0.66,4748.3,4746.8,0.02]
["bitfinex","ETHUSD",1755880514564,1.751,4748.4,4746.8,0.02]
["bitfinex","ETHUSD",1755880514565,3.66,4748.1,4746.8,0.02]
["bitfinex","ETHUSD",1755880514767,3.7656,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880514997,5.2056,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880515161,9.5146,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880515366,9.9472,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880515687,10.96503,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880515888,10.85943,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880516402,10.96403,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880516615,6.22443,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880516769,9.52403,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880516969,9.09143,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880517208,9.09243,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880517517,7.7416,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880517667,8.4016,4747.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880518073,3.66,4747.8,4746.8,0.02]
["bitfinex","ETHUSD",1755880518600,0.66,4747.5,4746.8,0.02]
["bitfinex","ETHUSD",1755880518785,9.788,4747.4,4746.8,0.02]
["bitfinex","ETHUSD",1755880519098,0.66,4747.2,4746.8,0.02]
["bitfinex","ETHUSD",1755880519768,0.66,4747.0,4746.8,0.02]
["bitfinex","ETHUSD",1755880520108,4.975,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880520295,0.66,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880520606,4.971,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880520810,0.66,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880521107,4.971,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880521305,8.6433,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880521673,4.966,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880521872,0.66,4746.9,4746.8,0.02]
["bitfinex","ETHUSD",1755880522209,1.752,4747.3,4746.8,0.4599]
["bitfinex","ETHUSD",1755880522410,4.304,4747.2,4746.8,0.02]
["bitfinex","ETHUSD",1755880522580,0.66,4747.1,4746.8,0.02]
["bitfinex","ETHUSD",1755880522786,5.13884184,4747.1,4746.8,0.02]
["bitfinex","ETHUSD",1755880522987,13.20973499,4746.9,4746.8,0.021]
["bitfinex","ETHUSD",1755880523195,0.66,4746.7,4745.8,0.02]
["bitfinex","ETHUSD",1755880523505,3.66,4745.9,4745.8,0.00902]
["bitfinex","ETHUSD",1755880523680,8.0905037,4745.9,4745.8,0.00902]
["bitfinex","ETHUSD",1755880524004,10.6649817,4745.9,4745.8,0.00902]
["bitfinex","ETHUSD",1755880524308,10.6639817,4745.9,4745.8,0.00902]
["bitfinex","ETHUSD",1755880524473,12.1039817,4745.9,4745.8,0.00902]
["bitfinex","ETHUSD",1755880524874,12.1009817,4745.9,4745.8,0.00902]
["bitfinex","ETHUSD",1755880525081,7.241878,4745.9,4744.8,0.02]
["bitfinex","ETHUSD",1755880525290,1.753,4745.8,4744.9,0.4399]
["bitfinex","ETHUSD",1755880525575,1.753,4745.8,4744.8,0.021]
["bitfinex","ETHUSD",1755880525576,3.0,4745.6,4744.8,0.021]
["bitfinex","ETHUSD",1755880525917,0.4399,4749.0,4744.9,0.4399]
["bitfinex","ETHUSD",1755880526208,1.754,4748.1,4745.1,3.0]
["bitfinex","ETHUSD",1755880526405,1.754,4748.1,4745.2,0.46097392]
["bitfinex","ETHUSD",1755880526613,4.331,4748.0,4745.2,0.46097392]
["bitfinex","ETHUSD",1755880526780,4.331,4748.0,4745.3,0.2892472]
["bitfinex","ETHUSD",1755880526987,4.331,4748.0,4745.2,0.4399]
["bitfinex","ETHUSD",1755880527180,0.6085,4747.9,4745.2,0.4399]
["bitfinex","ETHUSD",1755880527386,0.1056,4746.0,4745.6,12.54973499]
["bitfinex","ETHUSD",1755880527641,5.484,4748.9,4746.0,8.326801]
["bitfinex","ETHUSD",1755880527642,0.002,4748.9,4746.0,8.326801]
["bitfinex","ETHUSD",1755880527779,0.1056,4747.4,4746.6,0.1056]
["bitfinex","ETHUSD",1755880528111,1.754,4747.3,4745.5,0.1056]
["bitfinex","ETHUSD",1755880528328,0.1056,4746.2,4746.0,0.4399]
["bitfinex","ETHUSD",1755880528474,4.337,4746.1,4743.8,0.02]
["bitfinex","ETHUSD",1755880528684,1.754,4746.2,4743.8,0.02]
["bitfinex","ETHUSD",1755880528920,4.339,4746.1,4743.8,0.02]
["bitfinex","ETHUSD",1755880529138,4.339,4746.1,4744.9,0.4399]
["bitfinex","ETHUSD",1755880529342,0.66,4746.0,4744.9,0.4399]
["bitfinex","ETHUSD",1755880529493,0.66,4746.0,4744.6,0.15566887]
["bitfinex","ETHUSD",1755880529825,1.754,4745.9,4744.9,0.4399]
["bitfinex","ETHUSD",1755880530031,6.09,4745.8,4744.9,0.4399]
["bitfinex","ETHUSD",1755880530191,0.66,4745.6,4744.9,0.4399]
["bitfinex","ETHUSD",1755880530386,0.66,4745.6,4743.8,0.02]
["bitfinex","ETHUSD",1755880530387,0.66,4745.4,4744.1,0.4399]
["bitfinex","ETHUSD",1755880530587,0.66,4745.4,4743.8,0.02]
["bitfinex","ETHUSD",1755880530788,3.66,4745.4,4743.8,0.02]
["bitfinex","ETHUSD",1755880531432,0.66,4745.4,4744.6,0.4399]
["bitfinex","ETHUSD",1755880531636,0.66,4745.2,4744.6,0.4399]
["bitfinex","ETHUSD",1755880531863,0.66,4745.2,4743.8,0.4599]
["bitfinex","ETHUSD",1755880532031,0.66,4745.0,4743.8,0.02]
["bitfinex","ETHUSD",1755880532363,1.2261,4745.0,4743.8,0.02]
["bitfinex","ETHUSD",1755880532656,0.66,4745.4,4743.8,0.02]
["bitfinex","ETHUSD",1755880532865,0.66,4745.4,4744.5,0.4399]
["bitfinex","ETHUSD",1755880533027,4.341,4745.3,4744.5,0.4399]
["bitfinex","ETHUSD",1755880533228,4.341,4745.3,4744.8,0.016]
["bitfinex","ETHUSD",1755880533537,4.341,4745.3,4744.9,0.4399]
["bitfinex","ETHUSD",1755880533739,3.0,4746.3,4744.8,0.016]
["bitfinex","ETHUSD",1755880533740,5.482,4747.5,4745.0,0.4399]
["bitfinex","ETHUSD",1755880533929,2.3022,4747.4,4745.0,0.4399]
["bitfinex","ETHUSD",1755880534135,6.091,4747.3,4745.0,0.4399]
["bitfinex","ETHUSD",1755880534636,1.754,4747.3,4745.1,0.02107437]
["bitfinex","ETHUSD",1755880534858,4.336,4747.2,4745.1,0.02107437]
["bitfinex","ETHUSD",1755880535064,4.336,4747.2,4745.2,0.4399]
["bitfinex","ETHUSD",1755880535558,0.66,4747.1,4745.2,0.4399]
["bitfinex","ETHUSD",1755880536131,0.66,4746.9,4745.2,0.4399]
["bitfinex","ETHUSD",1755880536563,0.66,4746.9,4745.1,0.4399]
["bitfinex","ETHUSD",1755880536731,3.66,4746.7,4744.8,0.016]
["bitfinex","ETHUSD",1755880537064,3.0,4746.5,4744.8,0.016]
["bitfinex","ETHUSD",1755880537374,0.66,4746.3,4744.9,0.4399]
["bitfinex","ETHUSD",1755880537862,0.66,4746.1,4744.9,0.4399]
["bitfinex","ETHUSD",1755880538061,0.66,4746.1,4744.8,0.016]
["bitfinex","ETHUSD",1755880538465,0.1056,4744.9,4744.8,0.016]
["bitfinex","ETHUSD",1755880538691,4.319,4745.3,4744.8,0.016]
["bitfinex","ETHUSD",1755880538849,1.754,4747.1,4744.8,0.676]
["bitfinex","ETHUSD",1755880539048,0.1056,4745.7,4745.0,0.1056]
["bitfinex","ETHUSD",1755880539375,6.076,4747.0,4745.1,8.776006]
["bitfinex","ETHUSD",1755880539676,0.66,4746.8,4745.2,0.4536]
["bitfinex","ETHUSD",1755880539879,1.754,4747.0,4745.2,0.47467392]
["bitfinex","ETHUSD",1755880540081,0.1056,4745.7,4745.2,0.47467392]
["bitfinex","ETHUSD",1755880540268,0.002,4747.9,4745.3,36.29379699]
["bitfinex","ETHUSD",1755880540471,0.1056,4747.1,4746.4,12.54973499]
["bitfinex","ETHUSD",1755880540668,0.1056,4747.1,4746.5,14.33943415]
["bitfinex","ETHUSD",1755880540869,0.002,4747.9,4746.6,13.149766]
["bitfinex","ETHUSD",1755880541057,0.002,4747.9,4746.6,3.29325955]
["bitfinex","ETHUSD",1755880541250,0.1056,4747.8,4747.1,0.1056]
["bitfinex","ETHUSD",1755880541578,0.1056,4747.8,4746.7,4.47357926]
["bitfinex","ETHUSD",1755880541579,0.002,4747.9,4747.2,0.4536]
["bitfinex","ETHUSD",1755880542257,0.1056,4747.3,4747.2,0.4536]
["bitfinex","ETHUSD",1755880542464,0.002,4747.9,4747.2,0.4536]
["bitfinex","ETHUSD",1755880542660,0.1056,4747.7,4747.4,3.0]
["bitfinex","ETHUSD",1755880542965,0.002,4747.9,4747.4,3.0]
["bitfinex","ETHUSD",1755880542966,0.002,4747.9,4747.5,3.4536]
["bitfinex","ETHUSD",1755880543153,0.002,4747.9,4747.5,0.4536]
["bitfinex","ETHUSD",1755880543356,0.002,4747.9,4747.6,0.4536]
["bitfinex","ETHUSD",1755880544674,0.002,4747.9,4747.5,0.1056]
["bitfinex","ETHUSD",1755880545005,0.002,4747.9,4747.3,12.54973499]
["bitfinex","ETHUSD",1755880545006,0.002,4747.9,4747.7,0.4536]
["bitfinex","ETHUSD",1755880545302,0.002,4747.9,4746.9,1.754]
["bitfinex","ETHUSD",1755880545303,0.002,4747.9,4746.7,0.4536]
["bitfinex","ETHUSD",1755880545500,0.1056,4747.0,4746.7,0.4536]
["bitfinex","ETHUSD",1755880545671,0.1056,4747.0,4746.4,0.16135207]
["bitfinex","ETHUSD",1755880545870,0.1056,4747.3,4746.8,0.4536]
["bitfinex","ETHUSD",1755880546108,0.1056,4747.3,4746.9,2.518]
["bitfinex","ETHUSD",1755880546408,0.1056,4747.3,4746.6,0.1056]
["bitfinex","ETHUSD",1755880546409,0.002,4747.9,4747.0,0.02106593]
["bitfinex","ETHUSD",1755880546624,0.002,4747.9,4747.1,0.4536]
["bitfinex","ETHUSD",1755880546803,0.1056,4747.6,4747.1,0.4536]
["bitfinex","ETHUSD",1755880546971,0.1056,4747.6,4746.9,0.1056]
["bitfinex","ETHUSD",1755880547174,0.002,4747.9,4747.2,0.4536]
["bitfinex","ETHUSD",1755880547587,0.1056,4747.3,4747.2,0.4536]
["bitfinex","ETHUSD",1755880547791,0.1056,4747.3,4746.4,0.4536]
["bitfinex","ETHUSD",1755880547991,0.002,4747.9,4746.5,0.02106815]
["bitfinex","ETHUSD",1755880548294,0.1056,4746.8,4746.4,0.4536]
["bitfinex","ETHUSD",1755880548472,0.1056,4746.8,4746.5,0.47466815]
["bitfinex","ETHUSD",1755880548672,0.1056,4747.7,4746.7,3.1056]
["bitfinex","ETHUSD",1755880548871,0.002,4747.9,4747.4,3.0]
["bitfinex","ETHUSD",1755880549084,0.002,4747.9,4747.6,3.0]
["bitfinex","ETHUSD",1755880549273,0.002,4747.9,4747.8,3.0]
["bitfinex","ETHUSD",1755880549474,1.754,4749.8,4747.8,16.54856138]
["bitfinex","ETHUSD",1755880549682,0.55032773,4753.3,4748.3,0.66]
["bitfinex","ETHUSD",1755880549950,0.4623,4753.0,4749.8,3.0]
["bitfinex","ETHUSD",1755880550102,0.24127068,4752.9,4749.9,2.01654]
["bitfinex","ETHUSD",1755880550314,0.4623,4752.8,4750.0,3.0]
["bitfinex","ETHUSD",1755880550478,0.4623,4752.8,4750.1,0.02105218]
["bitfinex","ETHUSD",1755880550678,0.00863581,4752.7,4749.9,0.4536]
["bitfinex","ETHUSD",1755880550891,0.00863581,4752.7,4750.1,3.0]
["bitfinex","ETHUSD",1755880551104,0.00863581,4752.7,4749.9,0.4536]
["bitfinex","ETHUSD",1755880551391,0.4623,4752.6,4750.1,3.0]
["bitfinex","ETHUSD",1755880551702,0.66,4752.4,4750.2,0.02105174]
["bitfinex","ETHUSD",1755880551902,0.66,4752.4,4749.9,0.60802028]
["bitfinex","ETHUSD",1755880551903,0.00863581,4752.3,4750.0,0.02105263]
["bitfinex","ETHUSD",1755880552091,0.00863581,4752.3,4750.1,0.4536]
["bitfinex","ETHUSD",1755880552294,0.48552939,4752.3,4750.1,0.4536]
["bitfinex","ETHUSD",1755880552499,0.47689358,4752.3,4750.2,0.02105174]
["bitfinex","ETHUSD",1755880552695,0.00863581,4752.2,4750.1,0.4536]
["bitfinex","ETHUSD",1755880553007,1.753,4752.1,4750.1,0.4536]
["bitfinex","ETHUSD",1755880553308,0.66863581,4752.0,4750.2,0.02105174]
["bitfinex","ETHUSD",1755880553513,0.66,4751.8,4750.1,0.4536]
["bitfinex","ETHUSD",1755880553717,0.66,4751.8,4749.9,0.15442028]
["bitfinex","ETHUSD",1755880553919,0.66,4751.8,4750.0,0.02105263]
["bitfinex","ETHUSD",1755880554418,0.00863581,4751.7,4750.1,0.02105218]
["bitfinex","ETHUSD",1755880554815,0.00863581,4752.0,4750.2,0.4536]
["bitfinex","ETHUSD",1755880555321,0.00863581,4752.0,4749.0,4.286]
["bitfinex","ETHUSD",1755880555322,0.93871875,4752.0,4749.9,0.15905754]
["bitfinex","ETHUSD",1755880555517,0.4623,4751.9,4749.1,0.4536]
["bitfinex","ETHUSD",1755880555721,0.4623,4751.9,4747.5,5.479]
["bitfinex","ETHUSD",1755880555722,0.66863581,4751.8,4748.3,0.4536]
["bitfinex","ETHUSD",1755880555926,0.66,4751.6,4748.4,3.694989]
["bitfinex","ETHUSD",1755880556097,0.66,4751.6,4748.5,0.4536]
["bitfinex","ETHUSD",1755880556418,0.00863581,4751.5,4748.7,3.0]
["bitfinex","ETHUSD",1755880556620,0.00863581,4751.5,4748.9,3.0]
["bitfinex","ETHUSD",1755880556786,0.00863581,4751.5,4749.6,3.0]
["bitfinex","ETHUSD",1755880556992,0.00863581,4751.9,4749.8,3.0]
["bitfinex","ETHUSD",1755880557191,0.00863581,4751.9,4748.9,0.4536]
["bitfinex","ETHUSD",1755880557192,0.4643,4751.8,4749.9,0.18701918]
["bitfinex","ETHUSD",1755880557391,0.66863581,4751.7,4750.0,0.18701918]
["bitfinex","ETHUSD",1755880557612,0.4623,4751.6,4750.1,0.18701918]
["bitfinex","ETHUSD",1755880557814,0.00863581,4751.5,4750.2,0.18701918]
["bitfinex","ETHUSD",1755880558020,0.66,4751.3,4750.3,0.18701918]
["bitfinex","ETHUSD",1755880558194,0.66,4751.1,4750.4,0.18701918]
["bitfinex","ETHUSD",1755880558396,0.66,4750.9,4750.5,0.18701918]
["bitfinex","ETHUSD",1755880558621,2.22393581,4751.0,4747.8,0.02106238]
["bitfinex","ETHUSD",1755880558622,0.66,4750.7,4747.8,0.02106238]
["bitfinex","ETHUSD",1755880558821,0.47093581,4750.8,4747.5,1.9100604]
["bitfinex","ETHUSD",1755880558822,0.66,4750.5,4747.9,0.6406712]
["bitfinex","ETHUSD",1755880558997,0.66,4750.3,4748.1,0.9]
["bitfinex","ETHUSD",1755880559198,0.61452939,4750.2,4748.2,0.1870712]
["bitfinex","ETHUSD",1755880559405,0.61452939,4750.2,4748.3,0.20813136]
["bitfinex","ETHUSD",1755880559616,0.61452939,4750.2,4748.4,0.6406712]
["bitfinex","ETHUSD",1755880559814,0.00863581,4750.1,4748.5,0.20813048]
["bitfinex","ETHUSD",1755880560014,4.268,4750.6,4748.6,0.1870712]
["bitfinex","ETHUSD",1755880560220,0.1056,4748.9,4748.7,10.58161759]
["bitfinex","ETHUSD",1755880560424,0.00863581,4750.9,4749.0,3.0]
["bitfinex","ETHUSD",1755880560606,0.1056,4749.7,4749.1,0.6406712]
["bitfinex","ETHUSD",1755880560928,0.1056,4749.7,4748.8,0.1056]
["bitfinex","ETHUSD",1755880560929,1.76163581,4749.6,4749.2,0.1870712]
["bitfinex","ETHUSD",1755880561225,1.76163581,4749.6,4749.3,0.18656965]
["bitfinex","ETHUSD",1755880561426,0.66,4749.5,4749.4,0.18656965]
["bitfinex","ETHUSD",1755880561593,0.1056,4749.5,4749.4,0.18656965]
["bitfinex","ETHUSD",1755880561793,0.95146,4749.5,4749.4,0.13656965]
["bitfinex","ETHUSD",1755880562023,0.66,4749.4,4747.5,0.1570604]
["bitfinex","ETHUSD",1755880562299,0.1056,4747.6,4746.0,0.1056]
["bitfinex","ETHUSD",1755880562519,0.1056,4746.4,4746.3,0.15996677]
["bitfinex","ETHUSD",1755880562710,0.1056,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755880563617,1.2279,4746.4,4746.3,0.001]
["bitfinex","ETHUSD",1755880563817,0.66,4746.3,4745.8,0.001]
["bitfinex","ETHUSD",1755880564004,0.7656,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755880564196,0.77423581,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755880564399,1.2279,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755880564616,5.38093581,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755880564942,5.49114925,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755880566407,8.50219358,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755880566811,5.50219358,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755880567151,5.3633,4745.9,4745.8,0.001]
["bitfinex","ETHUSD",1755880567434,4.896,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755880568133,1.753,4746.2,4745.8,0.021]
["bitfinex","ETHUSD",1755880568345,1.753,4746.2,4745.8,0.4887]
["bitfinex","ETHUSD",1755880568641,1.76163581,4746.2,4745.8,0.021]
["bitfinex","ETHUSD",1755880569729,1.753,4746.2,4745.9,0.4677]
["bitfinex","ETHUSD",1755880569972,1.76163581,4746.2,4746.0,0.4677]
["bitfinex","ETHUSD",1755880570135,1.76163581,4746.2,4745.8,0.021]
["bitfinex","ETHUSD",1755880571172,0.66,4746.1,4745.8,0.021]
["bitfinex","ETHUSD",1755880571350,0.66,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755880571771,4.12753581,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755880572140,0.00863581,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755880572341,1.753,4746.2,4745.8,0.021]
["bitfinex","ETHUSD",1755880572538,0.4589,4746.0,4745.8,0.021]
["bitfinex","ETHUSD",1755880572733,0.00863581,4745.9,4745.8,0.021]
["bitfinex","ETHUSD",1755880573371,0.4589,4746.6,4745.8,0.021]
["bitfinex","ETHUSD",1755880573372,3.56905212,4747.5,4745.8,0.021]
["bitfinex","ETHUSD",1755880573577,6.89584102,4747.4,4745.8,0.021]
["bitfinex","ETHUSD",1755880573781,0.00863581,4747.3,4745.8,0.021]
["bitfinex","ETHUSD",1755880574000,1.756,4747.8,4746.0,3.0]
["bitfinex","ETHUSD",1755880574278,1.756,4747.8,4746.2,3.0]
["bitfinex","ETHUSD",1755880574449,0.1056,4746.5,4746.3,0.4677]
["bitfinex","ETHUSD",1755880574651,4.233,4746.7,4746.3,0.4677]
["bitfinex","ETHUSD",1755880574863,1.756,4747.8,4745.8,0.021]
["bitfinex","ETHUSD",1755880574864,0.00863581,4746.6,4746.4,0.4677]
["bitfinex","ETHUSD",1755880575084,4.234,4746.8,4746.4,0.4677]
["bitfinex","ETHUSD",1755880575247,0.1056,4746.5,4745.8,0.4887]
["bitfinex","ETHUSD",1755880575453,1.756,4747.8,4745.9,0.18663206]
["bitfinex","ETHUSD",1755880575667,0.1056,4746.2,4746.0,0.48877037]
["bitfinex","ETHUSD",1755880575866,0.1056,4746.2,4746.1,0.18663206]
["bitfinex","ETHUSD",1755880576356,0.00863581,4747.7,4746.2,0.66]
["bitfinex","ETHUSD",1755880576564,0.002,4747.8,4746.4,3.66]
["bitfinex","ETHUSD",1755880576892,0.002,4747.8,4746.5,0.18663206]
["bitfinex","ETHUSD",1755880577058,0.00863581,4747.7,4746.5,0.18663206]
["bitfinex","ETHUSD",1755880577250,0.1056,4746.6,4746.5,0.18663206]
["bitfinex","ETHUSD",1755880577453,0.002,4747.8,4746.6,0.66]
["bitfinex","ETHUSD",1755880577685,0.002,4747.8,4746.5,1.33540021]
["bitfinex","ETHUSD",1755880577686,0.002,4747.8,4746.7,0.18663206]
["bitfinex","ETHUSD",1755880577995,0.002,4747.8,4746.8,0.65433206]
["bitfinex","ETHUSD",1755880578155,0.002,4747.8,4746.9,0.18663206]
["bitfinex","ETHUSD",1755880578356,0.002,4747.8,4746.8,0.4677]
["bitfinex","ETHUSD",1755880578578,0.002,4747.8,4746.9,0.18642962]
["bitfinex","ETHUSD",1755880578882,0.002,4747.8,4747.0,0.18648202]
["bitfinex","ETHUSD",1755880579083,0.002,4747.8,4747.1,0.18648202]
["bitfinex","ETHUSD",1755880579382,0.00863581,4747.7,4746.4,0.15853878]
["bitfinex","ETHUSD",1755880579583,0.002,4747.8,4746.9,0.4677]
["bitfinex","ETHUSD",1755880579787,0.002,4747.8,4747.1,0.66]
["bitfinex","ETHUSD",1755880580005,1.754,4749.3,4746.9,0.4677]
["bitfinex","ETHUSD",1755880580006,5.989,4749.3,4747.3,3.66]
["bitfinex","ETHUSD",1755880580291,0.66863581,4749.2,4747.4,0.65414017]
["bitfinex","ETHUSD",1755880580586,0.66,4749.0,4746.8,0.4677]
["bitfinex","ETHUSD",1755880580757,0.00863581,4748.9,4746.9,0.18641503]
["bitfinex","ETHUSD",1755880580954,0.66,4748.7,4746.9,0.18641503]
["bitfinex","ETHUSD",1755880581194,0.00863581,4748.6,4746.9,0.18641503]
["bitfinex","ETHUSD",1755880581404,3.66,4748.5,4745.8,0.021]
["bitfinex","ETHUSD",1755880581592,0.66,4748.3,4745.8,0.20765093]
["bitfinex","ETHUSD",1755880581913,5.989,4748.2,4745.9,0.65435093]
["bitfinex","ETHUSD",1755880582206,0.66,4748.1,4746.0,0.65435093]
["bitfinex","ETHUSD",1755880582381,0.66,4747.9,4746.1,0.18665093]
["bitfinex","ETHUSD",1755880582585,0.00863581,4747.8,4745.8,0.021]
["bitfinex","ETHUSD",1755880582903,0.66,4747.6,4745.8,0.021]
["bitfinex","ETHUSD",1755880583105,0.00863581,4747.5,4745.8,0.021]
["bitfinex","ETHUSD",1755880583405,3.66,4747.4,4745.8,0.021]
["bitfinex","ETHUSD",1755880583706,0.00863581,4747.3,4745.8,0.4887]
["bitfinex","ETHUSD",1755880584276,0.66,4747.2,4745.9,0.18725472]
["bitfinex","ETHUSD",1755880584498,0.66,4747.0,4745.8,0.021]
["bitfinex","ETHUSD",1755880584687,0.00863581,4746.9,4745.8,0.021]
["bitfinex","ETHUSD",1755880585308,0.4589,4746.9,4745.8,0.021]
["bitfinex","ETHUSD",1755880585512,0.00863581,4746.9,4745.8,0.021]
["bitfinex","ETHUSD",1755880585804,0.54226358,4746.8,4745.8,0.021]
["bitfinex","ETHUSD",1755880586107,0.56204664,4749.6,4746.9,3.66]
["bitfinex","ETHUSD",1755880586311,0.002,4749.6,4748.1,13.41310709]
["bitfinex","ETHUSD",1755880586604,0.002,4749.6,4748.2,3.4677]
["bitfinex","ETHUSD",1755880586805,1.756,4749.6,4748.3,0.02106016]
["bitfinex","ETHUSD",1755880586974,1.756,4749.6,4749.0,3.0]
["bitfinex","ETHUSD",1755880587174,1.756,4749.6,4749.1,0.4677]
["bitfinex","ETHUSD",1755880587386,1.756,4749.6,4749.2,0.4677]
["bitfinex","ETHUSD",1755880587791,1.756,4749.6,4749.3,0.18755663]
["bitfinex","ETHUSD",1755880587992,1.756,4749.6,4749.4,0.18755663]
["bitfinex","ETHUSD",1755880588179,1.756,4749.6,4748.5,0.18755663]
["bitfinex","ETHUSD",1755880588180,0.1056,4748.8,4748.5,0.18755663]
["bitfinex","ETHUSD",1755880588380,0.1056,4748.8,4748.6,0.18755312]
["bitfinex","ETHUSD",1755880588575,0.1056,4748.8,4748.7,0.18755312]
["bitfinex","ETHUSD",1755880589079,0.1056,4748.8,4748.7,0.65525312]
["bitfinex","ETHUSD",1755880590520,0.1056,4748.8,4748.7,0.18755312]
["bitfinex","ETHUSD",1755880590726,0.1056,4748.8,4748.7,0.65525312]
["bitfinex","ETHUSD",1755880591195,0.1056,4749.5,4748.7,0.76085312]
["bitfinex","ETHUSD",1755880591411,0.1056,4749.5,4748.8,0.20755312]
["bitfinex","ETHUSD",1755880591722,1.756,4749.6,4748.9,0.18755312]
["bitfinex","ETHUSD",1755880592032,1.756,4749.6,4749.1,0.001]
["bitfinex","ETHUSD",1755880592237,1.756,4749.6,4749.2,0.18755312]
["bitfinex","ETHUSD",1755880592536,1.756,4749.6,4749.3,0.18755312]
["bitfinex","ETHUSD",1755880592840,1.756,4749.6,4749.4,0.18755312]
["bitfinex","ETHUSD",1755880593040,1.756,4749.6,4749.5,0.18755312]
["bitfinex","ETHUSD",1755880593394,1.8616,4749.6,4749.5,0.18755312]
["bitfinex","ETHUSD",1755880594161,1.94416,4749.6,4749.5,0.18755312]
["bitfinex","ETHUSD",1755880594337,3.06306,4749.6,4749.5,0.18755312]
["bitfinex","ETHUSD",1755880594544,6.06306,4749.6,4749.5,0.18755312]
["bitfinex","ETHUSD",1755880594872,6.06306,4749.6,4749.1,0.001]
["bitfinex","ETHUSD",1755880594873,3.0,4749.5,4749.1,0.001]
["bitfinex","ETHUSD",1755880595225,6.14716,4749.6,4749.1,0.001]
["bitfinex","ETHUSD",1755880595421,5.959,4749.6,4749.1,0.001]
["bitfinex","ETHUSD",1755880595629,4.2,4749.5,4749.1,0.001]
["bitfinex","ETHUSD",1755880597665,4.197,4749.4,4749.2,0.4677]
["bitfinex","ETHUSD",1755880597832,1.756,4749.6,4749.3,0.48875573]
["bitfinex","ETHUSD",1755880598033,1.756,4749.6,4749.4,0.48875529]
["bitfinex","ETHUSD",1755880598243,0.002,4749.6,4749.5,0.4304]
["bitfinex","ETHUSD",1755880598824,0.002,4749.6,4749.1,0.001]
["bitfinex","ETHUSD",1755880599050,0.002,4749.6,4749.2,0.4304]
["bitfinex","ETHUSD",1755880599242,0.002,4749.6,4749.3,0.45145573]
["bitfinex","ETHUSD",1755880599450,0.002,4749.6,4749.1,0.001]
["bitfinex","ETHUSD",1755880600258,0.002,4749.6,4749.2,0.4304]
["bitfinex","ETHUSD",1755880600426,0.002,4749.6,4749.3,0.4304]
["bitfinex","ETHUSD",1755880600765,0.002,4749.6,4749.1,0.001]
["bitfinex","ETHUSD",1755880600965,1.753,4749.5,4749.1,0.001]
["bitfinex","ETHUSD",1755880601264,1.2758,4749.4,4749.1,0.001]
["bitfinex","ETHUSD",1755880601461,4.199,4749.3,4749.1,0.001]
["bitfinex","ETHUSD",1755880601754,4.6373,4749.3,4749.1,0.001]
["bitfinex","ETHUSD",1755880601957,1.0983,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880602123,4.0983,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880602327,5.66918,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880604267,5.77478,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880605873,9.85318,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880606169,9.95878,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880608070,5.77478,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880608290,1.67648,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880608599,8.84748,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880609362,9.94578,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880609567,8.84748,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880609998,9.28578,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880610171,8.84748,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880610577,0.1056,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880610975,1.755,4749.5,4749.1,0.4314]
["bitfinex","ETHUSD",1755880611177,0.1056,4749.2,4749.1,0.4314]
["bitfinex","ETHUSD",1755880611367,0.1056,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880612667,4.2646,4749.2,4749.1,0.4314]
["bitfinex","ETHUSD",1755880613404,4.2646,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880613405,4.86676,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880613976,0.70776,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880614178,4.2646,4749.2,4749.1,0.4314]
["bitfinex","ETHUSD",1755880615418,4.2646,4749.2,4749.1,0.001]
["bitfinex","ETHUSD",1755880615772,0.1056,4749.2,4749.1,0.4314]
["bitfinex","ETHUSD",1755880616276,4.2646,4749.2,4749.1,0.4314]
["bitfinex","ETHUSD",1755880616608,0.1056,4749.2,4749.1,0.4314]
["bitfinex","ETHUSD",1755880616803,4.2646,4749.2,4749.1,0.4314]
["bitfinex","ETHUSD",1755880618800,0.1056,4749.4,4749.1,0.4314]
["bitfinex","ETHUSD",1755880619014,0.1056,4749.4,4749.2,0.02105617]
["bitfinex","ETHUSD",1755880619224,0.1056,4749.4,4749.1,0.4314]
["bitfinex","ETHUSD",1755880619225,0.1056,4749.4,4749.3,0.4304]
["bitfinex","ETHUSD",1755880620618,0.1056,4749.4,4749.3,1.0904]
["bitfinex","ETHUSD",1755880620990,0.02,4749.8,4749.6,0.66]
["bitfinex","ETHUSD",1755880621194,0.1076,4750.6,4749.7,35.05951282]
["bitfinex","ETHUSD",1755880621397,0.1076,4750.6,4749.9,0.66]
["bitfinex","ETHUSD",1755880621598,4.158,4750.4,4749.8,0.4304]
["bitfinex","ETHUSD",1755880621823,0.1056,4749.8,4749.3,0.4304]
["bitfinex","ETHUSD",1755880622014,4.158,4749.7,4749.1,0.02205662]
["bitfinex","ETHUSD",1755880622210,0.1056,4749.2,4749.1,0.02205662]
["bitfinex","ETHUSD",1755880622519,4.158,4749.7,4749.1,0.001]
["bitfinex","ETHUSD",1755880622520,0.1056,4749.5,4749.1,0.001]
["bitfinex","ETHUSD",1755880622839,0.1056,4749.7,4749.1,0.45245662]
["bitfinex","ETHUSD",1755880623020,4.158,4749.9,4749.1,0.4314]
["bitfinex","ETHUSD",1755880623197,0.1056,4749.4,4749.1,0.4314]
["bitfinex","ETHUSD",1755880623399,0.1056,4749.4,4749.2,0.4304]
["bitfinex","ETHUSD",1755880624049,0.1056,4749.4,4749.1,0.001]
["bitfinex","ETHUSD",1755880624200,0.1056,4749.4,4749.2,0.4304]
["bitfinex","ETHUSD",1755880624400,0.1056,4749.4,4749.3,0.45145573]
["bitfinex","ETHUSD",1755880624625,0.002,4750.6,4749.6,0.66]
["bitfinex","ETHUSD",1755880624900,1.753,4752.9,4750.1,3.66]
["bitfinex","ETHUSD",1755880625098,1.753,4752.9,4749.7,0.02105396]
["bitfinex","ETHUSD",1755880625099,4.157,4752.6,4751.5,3.0]
["bitfinex","ETHUSD",1755880625335,4.157,4752.6,4750.7,3.66]
["bitfinex","ETHUSD",1755880625633,4.157,4752.6,4750.8,0.66]
["bitfinex","ETHUSD",1755880625932,1.753,4752.9,4750.7,3.4304]
["bitfinex","ETHUSD",1755880625933,1.753,4752.9,4750.7,3.0]
["bitfinex","ETHUSD",1755880626136,1.753,4752.9,4750.6,13.42564186]
["bitfinex","ETHUSD",1755880626137,1.753,4752.9,4751.5,3.0]
["bitfinex","ETHUSD",1755880626432,4.157,4752.7,4751.6,0.02104554]
["bitfinex","ETHUSD",1755880626629,4.179,4751.8,4750.7,0.02104952]
["bitfinex","ETHUSD",1755880626830,4.179,4751.8,4751.0,0.4304]
["bitfinex","ETHUSD",1755880627032,5.932,4751.8,4750.3,0.15892775]
["bitfinex","ETHUSD",1755880627235,5.932,4751.8,4750.4,1.11145085]
["bitfinex","ETHUSD",1755880627442,5.932,4751.8,4750.4,1.0904]
["bitfinex","ETHUSD",1755880628146,5.932,4751.8,4750.4,0.4304]
["bitfinex","ETHUSD",1755880628307,5.932,4751.8,4750.4,1.0904]
["bitfinex","ETHUSD",1755880629102,5.932,4751.8,4750.5,0.46855041]
["bitfinex","ETHUSD",1755880629303,1.775,4751.8,4751.1,3.0]
["bitfinex","ETHUSD",1755880629502,1.775,4751.8,4751.2,1.1075]
["bitfinex","ETHUSD",1755880629743,0.022,4751.8,4751.2,1.1075]
["bitfinex","ETHUSD",1755880630252,0.022,4751.8,4751.4,3.66]
["bitfinex","ETHUSD",1755880630453,0.022,4752.8,4752.7,17.08564186]
["bitfinex","ETHUSD",1755880630604,2.617,4754.3,4752.8,3.66]
["bitfinex","ETHUSD",1755880630799,2.617,4754.3,4752.8,4.1075]
["bitfinex","ETHUSD",1755880631003,2.617,4754.3,4752.9,0.4475]
["bitfinex","ETHUSD",1755880631434,2.617,4754.3,4752.8,3.0]
["bitfinex","ETHUSD",1755880631648,2.617,4754.3,4751.9,13.42564186]
["bitfinex","ETHUSD",1755880631852,0.455,4753.7,4752.0,3.0]
["bitfinex","ETHUSD",1755880632204,0.455,4753.7,4751.4,0.4475]
["bitfinex","ETHUSD",1755880632649,0.455,4753.7,4751.5,0.68104598]
["bitfinex","ETHUSD",1755880632841,2.617,4754.3,4752.2,0.66]
["bitfinex","ETHUSD",1755880633137,4.155,4753.7,4752.1,3.0]
["bitfinex","ETHUSD",1755880633502,0.455,4753.6,4751.6,0.4475]
["bitfinex","ETHUSD",1755880633705,4.155,4753.7,4751.7,0.02104509]
["bitfinex","ETHUSD",1755880633930,4.155,4753.7,4752.1,3.0]
["bitfinex","ETHUSD",1755880634541,0.1056,4752.8,4752.2,0.02104288]
["bitfinex","ETHUSD",1755880634721,1.752,4753.4,4752.5,0.66]
["bitfinex","ETHUSD",1755880635052,0.022,4754.8,4753.3,3.0]
["bitfinex","ETHUSD",1755880635053,0.1048,4753.6,4753.3,3.0]
["bitfinex","ETHUSD",1755880635256,0.1048,4753.6,4753.4,0.02103757]
["bitfinex","ETHUSD",1755880635429,0.1048,4753.6,4753.3,3.0]
["bitfinex","ETHUSD",1755880635633,0.1048,4753.6,4753.4,0.46853757]
["bitfinex","ETHUSD",1755880635951,0.1048,4754.0,4753.4,0.44046983]
["bitfinex","ETHUSD",1755880636158,0.1048,4754.0,4753.4,0.66]
["bitfinex","ETHUSD",1755880637633,0.475,4753.8,4751.8,13.42564186]
["bitfinex","ETHUSD",1755880637875,0.02,4753.8,4751.9,0.02104421]
["bitfinex","ETHUSD",1755880638029,0.02,4753.8,4751.9,0.4475]
["bitfinex","ETHUSD",1755880638355,0.02,4753.8,4751.9,0.56754865]
["bitfinex","ETHUSD",1755880638928,4.152,4753.7,4752.0,0.02104377]
["bitfinex","ETHUSD",1755880639126,0.02,4753.8,4752.0,0.02104377]
["bitfinex","ETHUSD",1755880639368,0.02,4753.8,4752.6,0.66]
["bitfinex","ETHUSD",1755880639669,0.02,4753.8,4752.7,0.02104067]
["bitfinex","ETHUSD",1755880639875,0.02,4753.8,4752.8,0.02104022]
["bitfinex","ETHUSD",1755880640026,0.02,4753.8,4753.4,3.0]
["bitfinex","ETHUSD",1755880640356,0.02,4753.8,4753.5,0.4475]
["bitfinex","ETHUSD",1755880640556,0.02,4753.8,4752.8,0.66]
["bitfinex","ETHUSD",1755880640725,0.02,4753.8,4752.7,0.4475]
["bitfinex","ETHUSD",1755880641361,0.02,4753.8,4752.5,3.0]
["bitfinex","ETHUSD",1755880641569,0.02,4753.8,4752.0,0.4475]
["bitfinex","ETHUSD",1755880641862,0.475,4753.8,4751.7,3.0]
["bitfinex","ETHUSD",1755880642073,0.475,4753.8,4751.7,0.12202557]
["bitfinex","ETHUSD",1755880642224,4.812,4753.7,4751.4,0.16087187]
["bitfinex","ETHUSD",1755880642427,0.66,4753.5,4750.9,13.42564186]
["bitfinex","ETHUSD",1755880642681,1.115,4753.4,4749.7,0.4475]
["bitfinex","ETHUSD",1755880643133,0.455,4753.3,4749.7,0.4475]
["bitfinex","ETHUSD",1755880643327,0.66,4753.1,4749.9,0.02105307]
["bitfinex","ETHUSD",1755880643778,0.66,4752.9,4749.9,0.11952913]
["bitfinex","ETHUSD",1755880643971,0.66,4752.7,4749.9,0.1405822]
["bitfinex","ETHUSD",1755880644126,0.455,4752.6,4749.8,0.17445515]
["bitfinex","ETHUSD",1755880644326,0.455,4752.6,4749.8,0.13981718]
["bitfinex","ETHUSD",1755880644551,4.151,4752.5,4750.5,3.0]
["bitfinex","ETHUSD",1755880644750,1.752,4752.4,4751.5,3.0]
["bitfinex","ETHUSD",1755880644965,1.752,4752.3,4750.6,13.42564186]
["bitfinex","ETHUSD",1755880645133,1.752,4752.3,4750.3,0.9]
["bitfinex","ETHUSD",1755880645134,1.115,4752.2,4750.3,0.9]
["bitfinex","ETHUSD",1755880645330,1.752,4752.3,4749.8,0.1749926]
["bitfinex","ETHUSD",1755880645536,0.455,4752.1,4749.8,0.1749926]
["bitfinex","ETHUSD",1755880645839,4.15,4752.0,4750.0,3.0]
["bitfinex","ETHUSD",1755880646037,4.15,4752.0,4750.1,0.02105218]
["bitfinex","ETHUSD",1755880646373,4.15,4752.0,4750.0,3.0]
["bitfinex","ETHUSD",1755880647238,4.15,4752.0,4749.9,13.42564186]
["bitfinex","ETHUSD",1755880647239,1.115,4751.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880647657,0.1056,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755880647861,1.752,4751.4,4749.8,0.02]
["bitfinex","ETHUSD",1755880648080,1.752,4751.4,4750.2,3.0]
["bitfinex","ETHUSD",1755880648278,1.752,4751.4,4749.8,0.02]
["bitfinex","ETHUSD",1755880648279,0.455,4751.3,4749.8,0.02]
["bitfinex","ETHUSD",1755880648568,0.455,4751.3,4750.7,3.0]
["bitfinex","ETHUSD",1755880648867,0.455,4751.3,4750.6,30.0]
["bitfinex","ETHUSD",1755880649669,1.0907,4751.3,4750.6,30.0]
["bitfinex","ETHUSD",1755880650071,0.6357,4751.3,4750.6,30.0]
["bitfinex","ETHUSD",1755880650278,0.455,4751.2,4750.6,30.0]
["bitfinex","ETHUSD",1755880651968,1.752,4751.4,4750.7,3.0]
["bitfinex","ETHUSD",1755880652163,4.15,4751.1,4750.7,3.0]
["bitfinex","ETHUSD",1755880653362,0.455,4751.0,4750.6,30.0]
["bitfinex","ETHUSD",1755880653886,0.455,4750.9,4750.6,30.0]
["bitfinex","ETHUSD",1755880654095,0.455,4750.8,4750.6,30.0]
["bitfinex","ETHUSD",1755880654261,0.455,4750.7,4750.6,30.0]
["bitfinex","ETHUSD",1755880655206,1.115,4750.7,4750.6,30.0]
["bitfinex","ETHUSD",1755880655388,1.70052,4750.7,4750.6,30.0]
["bitfinex","ETHUSD",1755880656081,7.17752,4750.7,4750.6,30.0]
["bitfinex","ETHUSD",1755880656285,5.477,4750.7,4750.6,30.0]
["bitfinex","ETHUSD",1755880656494,4.15,4750.7,4750.6,30.0]
["bitfinex","ETHUSD",1755880656694,0.56063367,4754.1,4750.7,3.0]
["bitfinex","ETHUSD",1755880656895,5.901,4753.5,4751.4,3.0]
["bitfinex","ETHUSD",1755880657109,5.901,4753.5,4751.6,0.66]
["bitfinex","ETHUSD",1755880657308,0.022,4754.8,4752.9,13.42564186]
["bitfinex","ETHUSD",1755880657515,4.149,4754.6,4753.7,16.42564186]
["bitfinex","ETHUSD",1755880657821,4.149,4754.6,4753.7,3.0]
["bitfinex","ETHUSD",1755880657991,0.1268,4753.8,4753.7,3.0]
["bitfinex","ETHUSD",1755880658512,0.022,4753.8,4752.3,0.4354]
["bitfinex","ETHUSD",1755880659027,0.022,4753.8,4752.4,0.02104199]
["bitfinex","ETHUSD",1755880659315,4.149,4753.7,4752.5,0.4354]
["bitfinex","ETHUSD",1755880659834,4.149,4753.7,4753.2,13.42564186]
["bitfinex","ETHUSD",1755880660122,0.022,4753.8,4753.4,0.66]
["bitfinex","ETHUSD",1755880660481,0.022,4753.8,4753.5,0.4354]
["bitfinex","ETHUSD",1755880660988,0.022,4753.8,4752.6,0.4354]
["bitfinex","ETHUSD",1755880661192,5.9,4753.7,4752.6,0.4354]
["bitfinex","ETHUSD",1755880661399,5.9,4753.7,4752.3,3.001]
["bitfinex","ETHUSD",1755880661880,5.9,4753.7,4752.4,0.4354]
["bitfinex","ETHUSD",1755880662313,5.9,4753.7,4752.3,3.001]
["bitfinex","ETHUSD",1755880662611,5.9,4753.7,4752.3,0.001]
["bitfinex","ETHUSD",1755880665225,4.114,4753.6,4752.3,0.001]
["bitfinex","ETHUSD",1755880665393,0.66,4753.4,4752.3,0.001]
["bitfinex","ETHUSD",1755880665599,1.549,4753.3,4752.3,0.001]
["bitfinex","ETHUSD",1755880665913,2.003,4753.3,4752.3,0.001]
["bitfinex","ETHUSD",1755880668042,1.549,4753.3,4752.3,0.001]
["bitfinex","ETHUSD",1755880668338,5.476,4753.5,4752.3,0.001]
["bitfinex","ETHUSD",1755880668645,4.145,4753.4,4752.3,0.001]
["bitfinex","ETHUSD",1755880668820,0.1056,4752.4,4752.3,0.001]
["bitfinex","ETHUSD",1755880669350,0.1056,4752.4,4752.3,4.0964]
["bitfinex","ETHUSD",1755880669561,0.022,4754.8,4753.7,3.0]
["bitfinex","ETHUSD",1755880669842,0.022,4754.8,4752.9,3.0]
["bitfinex","ETHUSD",1755880669843,4.144,4754.6,4752.9,3.0]
["bitfinex","ETHUSD",1755880670212,4.144,4754.6,4753.0,0.45643934]
["bitfinex","ETHUSD",1755880670540,4.144,4754.6,4753.0,0.4354]
["bitfinex","ETHUSD",1755880672443,4.144,4754.6,4753.3,3.0]
["bitfinex","ETHUSD",1755880672646,4.144,4754.6,4753.0,0.4354]
["bitfinex","ETHUSD",1755880672647,4.144,4754.6,4753.1,3.0]
["bitfinex","ETHUSD",1755880673746,4.144,4754.6,4753.2,0.02103845]
["bitfinex","ETHUSD",1755880674546,4.144,4754.6,4753.1,3.0]
["bitfinex","ETHUSD",1755880674853,1.774,4753.8,4753.1,3.0]
["bitfinex","ETHUSD",1755880675356,1.774,4753.8,4753.0,30.0]
["bitfinex","ETHUSD",1755880676721,1.774,4753.8,4753.1,3.0210389]
["bitfinex","ETHUSD",1755880676927,1.774,4753.8,4753.1,3.0]
["bitfinex","ETHUSD",1755880677152,1.774,4753.8,4753.2,0.45643845]
["bitfinex","ETHUSD",1755880677456,1.774,4753.8,4753.1,3.0]
["bitfinex","ETHUSD",1755880678154,0.022,4753.8,4753.4,0.66]
["bitfinex","ETHUSD",1755880678348,0.022,4753.8,4753.5,0.4354]
["bitfinex","ETHUSD",1755880678950,0.022,4753.8,4753.6,0.4354]
["bitfinex","ETHUSD",1755880679333,0.022,4753.8,4753.7,0.4354]
["bitfinex","ETHUSD",1755880680424,0.022,4753.8,4753.7,0.5921134]
["bitfinex","ETHUSD",1755880681267,0.002,4754.7,4753.8,8.965762]
["bitfinex","ETHUSD",1755880681601,0.1068,4754.7,4754.6,16.42564186]
["bitfinex","ETHUSD",1755880681935,0.1068,4754.7,4754.6,16.86104186]
["bitfinex","ETHUSD",1755880682537,0.1068,4754.7,4754.6,16.54038106]
["bitfinex","ETHUSD",1755880682736,0.1068,4754.7,4754.6,3.1147392]
["bitfinex","ETHUSD",1755880682960,0.1068,4754.7,4754.6,3.0]
["bitfinex","ETHUSD",1755880683682,0.5608,4754.7,4753.1,13.42564186]
["bitfinex","ETHUSD",1755880683838,0.5608,4754.7,4753.2,3.0]
["bitfinex","ETHUSD",1755880683839,0.456,4754.7,4753.2,3.0]
["bitfinex","ETHUSD",1755880684037,0.1048,4753.4,4753.2,3.0]
["bitfinex","ETHUSD",1755880684351,0.1048,4753.4,4753.1,13.54293264]
["bitfinex","ETHUSD",1755880684546,0.1048,4753.4,4753.1,13.97833264]
["bitfinex","ETHUSD",1755880684783,0.002,4754.7,4753.4,6.641532]
["bitfinex","ETHUSD",1755880684963,0.002,4754.7,4754.4,3.0]
["bitfinex","ETHUSD",1755880685283,0.002,4754.7,4754.5,0.0210327]
["bitfinex","ETHUSD",1755880685665,0.1048,4754.6,4754.5,0.0210327]
["bitfinex","ETHUSD",1755880686167,0.1048,4754.6,4754.4,3.02103314]
["bitfinex","ETHUSD",1755880686472,0.1048,4754.6,4754.5,0.4354]
["bitfinex","ETHUSD",1755880686667,0.1048,4754.6,4754.5,13.86104186]
["bitfinex","ETHUSD",1755880686972,0.002,4754.7,4754.6,3.0]
["bitfinex","ETHUSD",1755880687361,0.002,4754.7,4754.6,3.4354]
["bitfinex","ETHUSD",1755880687779,0.002,4754.7,4754.6,3.0]
["bitfinex","ETHUSD",1755880688460,0.2946,4754.7,4753.8,0.02]
["bitfinex","ETHUSD",1755880688663,0.1048,4754.6,4753.8,3.02]
["bitfinex","ETHUSD",1755880688973,0.002,4754.7,4754.6,3.0]
["bitfinex","ETHUSD",1755880689184,0.002,4754.7,4754.6,3.31173226]
["bitfinex","ETHUSD",1755880689495,0.002,4754.7,4754.6,3.74673226]
["bitfinex","ETHUSD",1755880689650,0.022,4754.8,4754.7,8.74887]
["bitfinex","ETHUSD",1755880689852,4.65644402,4756.8,4754.7,8.74887]
["bitfinex","ETHUSD",1755880689853,0.02,4756.8,4754.8,8.670101]
["bitfinex","ETHUSD",1755880690052,0.02,4756.8,4755.7,3.0]
["bitfinex","ETHUSD",1755880690280,0.1048,4755.9,4755.7,7.133]
["bitfinex","ETHUSD",1755880690796,0.1048,4755.9,4755.7,7.568]
["bitfinex","ETHUSD",1755880691378,0.02,4756.8,4755.7,7.568]
["bitfinex","ETHUSD",1755880691590,0.1048,4756.2,4755.7,7.568]
["bitfinex","ETHUSD",1755880691751,0.02,4756.8,4755.8,0.66]
["bitfinex","ETHUSD",1755880691955,0.1048,4756.5,4755.9,0.02102651]
["bitfinex","ETHUSD",1755880692152,0.1048,4756.5,4756.0,0.66]
["bitfinex","ETHUSD",1755880692359,0.1048,4756.5,4755.8,0.1048]
["bitfinex","ETHUSD",1755880692693,2.2201,4756.4,4754.8,3.0]
["bitfinex","ETHUSD",1755880692863,0.1048,4755.2,4754.8,3.0]
["bitfinex","ETHUSD",1755880693190,0.1048,4755.2,4754.9,0.45603093]
["bitfinex","ETHUSD",1755880693517,0.1048,4755.2,4754.7,13.42564186]
["bitfinex","ETHUSD",1755880693861,0.4691,4755.7,4754.7,13.42564186]
["bitfinex","ETHUSD",1755880694083,0.1048,4754.8,4754.7,13.42564186]
["bitfinex","ETHUSD",1755880694704,0.1048,4754.8,4754.7,16.42564186]
["bitfinex","ETHUSD",1755880694907,0.1048,4754.8,4754.7,13.42564186]
["bitfinex","ETHUSD",1755880695214,0.1048,4754.8,4754.5,0.1]
["bitfinex","ETHUSD",1755880695215,0.5739,4754.8,4754.5,0.1]
["bitfinex","ETHUSD",1755880695393,0.4691,4754.7,4754.5,0.1]
["bitfinex","ETHUSD",1755880695591,1.751,4755.2,4754.5,0.1]
["bitfinex","ETHUSD",1755880695592,0.1048,4754.6,4754.5,0.1]
["bitfinex","ETHUSD",1755880695782,1.751,4755.2,4754.5,0.1]
["bitfinex","ETHUSD",1755880695986,0.1048,4754.6,4754.5,0.1]
["bitfinex","ETHUSD",1755880696330,1.751,4755.2,4754.6,0.66]
["bitfinex","ETHUSD",1755880696616,1.751,4755.2,4754.9,3.0]
["bitfinex","ETHUSD",1755880696617,0.1048,4755.1,4754.9,3.0]
["bitfinex","ETHUSD",1755880696832,0.1048,4755.1,4754.8,13.42564186]
["bitfinex","ETHUSD",1755880696978,0.1048,4755.1,4754.5,0.07]
["bitfinex","ETHUSD",1755880697186,0.4691,4755.7,4754.5,0.07]
["bitfinex","ETHUSD",1755880697389,0.1048,4754.6,4754.5,0.07]
["bitfinex","ETHUSD",1755880697916,0.1048,4754.7,4754.5,0.07]
["bitfinex","ETHUSD",1755880698108,0.1048,4754.7,4754.5,0.505]
["bitfinex","ETHUSD",1755880698320,0.1048,4754.7,4754.6,0.435]
["bitfinex","ETHUSD",1755880698625,1.751,4756.1,4754.7,0.66]
["bitfinex","ETHUSD",1755880698794,0.002,4756.2,4755.7,13.42564186]
["bitfinex","ETHUSD",1755880698984,0.002,4756.2,4755.8,3.02102695]
["bitfinex","ETHUSD",1755880699400,0.1068,4756.2,4755.8,3.435]
["bitfinex","ETHUSD",1755880699896,0.1068,4756.2,4755.8,3.0]
["bitfinex","ETHUSD",1755880700190,0.1068,4756.2,4755.9,0.435]
["bitfinex","ETHUSD",1755880701226,0.1068,4756.2,4755.8,3.0]
["bitfinex","ETHUSD",1755880701430,0.1068,4756.2,4755.9,0.45602651]
["bitfinex","ETHUSD",1755880701643,0.1068,4756.2,4755.9,0.435]
["bitfinex","ETHUSD",1755880701919,0.1068,4756.2,4755.8,3.0]
["bitfinex","ETHUSD",1755880702531,0.002,4756.2,4755.0,3.0]
["bitfinex","ETHUSD",1755880702740,0.1048,4755.1,4754.9,13.42564186]
["bitfinex","ETHUSD",1755880703411,0.002,4756.2,4754.9,13.42564186]
["bitfinex","ETHUSD",1755880703412,0.1048,4755.5,4755.0,4.58103049]
["bitfinex","ETHUSD",1755880703735,0.1048,4755.5,4755.4,16.42564186]
["bitfinex","ETHUSD",1755880704151,0.002,4756.2,4755.5,3.66]
["bitfinex","ETHUSD",1755880704316,0.002,4756.2,4755.5,7.0073]
["bitfinex","ETHUSD",1755880704511,0.002,4756.2,4755.5,3.66]
["bitfinex","ETHUSD",1755880704736,0.1048,4756.1,4755.5,3.66]
["bitfinex","ETHUSD",1755880706919,0.1048,4756.1,4755.5,3.0]
["bitfinex","ETHUSD",1755880707320,0.002,4756.2,4755.5,3.0]
["bitfinex","ETHUSD",1755880707321,0.1048,4755.6,4755.5,3.0]
["bitfinex","ETHUSD",1755880708121,0.1048,4755.6,4754.6,13.42564186]
["bitfinex","ETHUSD",1755880708320,0.1048,4755.6,4754.7,0.02103182]
["bitfinex","ETHUSD",1755880708635,0.1048,4754.7,4754.6,13.42564186]
["bitfinex","ETHUSD",1755880709124,0.1048,4754.7,4754.6,16.42564186]
["bitfinex","ETHUSD",1755880709326,0.1048,4754.7,4754.6,13.42564186]
["bitfinex","ETHUSD",1755880709831,0.1048,4754.7,4754.6,16.42564186]
["bitfinex","ETHUSD",1755880710153,2.3239,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755880710329,2.55629,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755880712262,1.75,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755880712418,2.2191,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755880714225,1.75,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755880714424,5.868,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755880715858,6.3371,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755880716246,0.002,4755.6,4754.8,3.66]
["bitfinex","ETHUSD",1755880716445,0.002,4755.6,4755.5,16.42564186]
["bitfinex","ETHUSD",1755880716849,0.002,4755.6,4755.5,3.0]
["bitfinex","ETHUSD",1755880717280,0.002,4755.6,4755.5,3.18735717]
["bitfinex","ETHUSD",1755880718353,0.002,4756.6,4755.6,14.354759]
["bitfinex","ETHUSD",1755880718554,1.771,4758.8,4756.6,0.66]
["bitfinex","ETHUSD",1755880718777,1.771,4758.8,4757.4,3.0]
["bitfinex","ETHUSD",1755880719065,1.771,4758.8,4757.5,0.18735717]
["bitfinex","ETHUSD",1755880719294,1.771,4758.8,4757.6,0.18719619]
["bitfinex","ETHUSD",1755880719601,1.771,4758.8,4757.7,0.20821474]
["bitfinex","ETHUSD",1755880719810,0.02,4758.8,4757.8,3.66]
["bitfinex","ETHUSD",1755880720093,0.02,4758.8,4758.5,3.0]
["bitfinex","ETHUSD",1755880720267,0.02,4758.8,4758.6,0.18719619]
["bitfinex","ETHUSD",1755880720463,0.02,4758.8,4758.7,0.18719619]
["bitfinex","ETHUSD",1755880721459,0.002,4759.6,4758.8,3.66]
["bitfinex","ETHUSD",1755880721751,0.02,4759.8,4759.7,3.66]
["bitfinex","ETHUSD",1755880721993,0.02,4759.8,4759.7,7.98120591]
["bitfinex","ETHUSD",1755880722164,0.02,4759.8,4759.7,7.77043681]
["bitfinex","ETHUSD",1755880722365,0.02,4759.8,4759.7,8.43043681]
["bitfinex","ETHUSD",1755880722674,0.02,4759.8,4759.7,8.43010312]
["bitfinex","ETHUSD",1755880722899,0.02,4759.8,4759.7,8.58903249]
["bitfinex","ETHUSD",1755880723077,0.02,4759.8,4759.7,23.10589649]
["bitfinex","ETHUSD",1755880723283,0.02,4759.8,4759.7,9.12630849]
["bitfinex","ETHUSD",1755880723505,0.02,4759.8,4759.7,13.23830849]
["bitfinex","ETHUSD",1755880723906,0.02,4759.8,4759.7,9.12630849]
["bitfinex","ETHUSD",1755880724140,0.02,4759.8,4759.7,25.09959949]
["bitfinex","ETHUSD",1755880724523,0.02,4759.8,4759.7,10.40704049]
["bitfinex","ETHUSD",1755880724675,0.02,4759.8,4759.7,11.26581349]
["bitfinex","ETHUSD",1755880725117,0.02,4759.8,4759.7,14.04938049]
["bitfinex","ETHUSD",1755880725428,0.02,4759.8,4759.7,10.12829749]
["bitfinex","ETHUSD",1755880725588,0.02,4759.8,4759.7,7.35083449]
["bitfinex","ETHUSD",1755880726004,0.02,4759.8,4759.7,17.50561849]
["bitfinex","ETHUSD",1755880726212,0.02,4759.8,4759.7,21.61461849]
["bitfinex","ETHUSD",1755880726408,0.02,4759.8,4759.7,9.19606349]
["bitfinex","ETHUSD",1755880726609,0.02,4759.8,4759.7,17.34647435]
["bitfinex","ETHUSD",1755880726809,0.02,4759.8,4759.7,21.45547435]
["bitfinex","ETHUSD",1755880727007,0.02,4759.8,4759.7,21.45447435]
["bitfinex","ETHUSD",1755880727209,0.02,4759.8,4759.7,22.11447435]
["bitfinex","ETHUSD",1755880727580,0.02,4759.8,4759.7,22.00967435]
["bitfinex","ETHUSD",1755880727786,0.02,4759.8,4759.7,27.53986435]
["bitfinex","ETHUSD",1755880728021,0.02,4759.8,4759.7,31.64686435]
["bitfinex","ETHUSD",1755880728332,0.02,4759.8,4759.7,21.34867435]
["bitfinex","ETHUSD",1755880728511,0.02,4759.8,4759.7,3.34493249]
["bitfinex","ETHUSD",1755880728689,0.02,4759.8,4759.7,7.92203249]
["bitfinex","ETHUSD",1755880729024,0.02,4759.8,4759.7,8.58203249]
["bitfinex","ETHUSD",1755880729628,0.02,4759.8,4759.7,23.58035249]
["bitfinex","ETHUSD",1755880729838,0.02,4759.8,4759.7,11.10003249]
["bitfinex","ETHUSD",1755880729989,0.02,4759.8,4759.7,0.34493249]
["bitfinex","ETHUSD",1755880730189,0.02,4759.8,4759.7,5.60204221]
["bitfinex","ETHUSD",1755880730392,0.02,4759.8,4759.7,17.14882749]
["bitfinex","ETHUSD",1755880730603,0.02,4759.8,4759.7,8.58103249]
["bitfinex","ETHUSD",1755880730813,0.02,4759.8,4759.7,0.34493249]
["bitfinex","ETHUSD",1755880731207,0.02,4759.8,4759.7,4.44743081]
["bitfinex","ETHUSD",1755880731432,0.02,4759.8,4759.7,0.34343081]
["bitfinex","ETHUSD",1755880731693,0.02,4759.8,4759.7,0.15892937]
["bitfinex","ETHUSD",1755880731846,0.02,4759.8,4759.5,13.42564186]
["bitfinex","ETHUSD",1755880732145,0.02,4759.8,4759.6,4.103]
["bitfinex","ETHUSD",1755880732312,0.02,4759.8,4759.5,13.42564186]
["bitfinex","ETHUSD",1755880732313,0.02,4759.8,4758.0,1.749]
["bitfinex","ETHUSD",1755880732515,0.4374,4759.7,4758.3,13.42564186]
["bitfinex","ETHUSD",1755880732737,0.02,4759.8,4759.2,3.0]
["bitfinex","ETHUSD",1755880733045,0.02,4759.8,4759.4,3.0]
["bitfinex","ETHUSD",1755880733252,0.002,4760.1,4759.7,0.66]
["bitfinex","ETHUSD",1755880733531,0.002,4760.6,4760.1,0.66]
["bitfinex","ETHUSD",1755880733701,0.002,4760.6,4760.3,0.66]
["bitfinex","ETHUSD",1755880733901,0.002,4760.6,4760.5,3.66]
["bitfinex","ETHUSD",1755880734102,0.022,4760.8,4760.7,0.66]
["bitfinex","ETHUSD",1755880734336,0.022,4760.8,4760.7,22.39694176]
["bitfinex","ETHUSD",1755880734506,0.022,4760.8,4760.7,21.66068576]
["bitfinex","ETHUSD",1755880734902,0.022,4760.8,4760.7,10.16656876]
["bitfinex","ETHUSD",1755880735136,0.022,4760.8,4760.7,5.59346876]
["bitfinex","ETHUSD",1755880735435,0.022,4760.8,4760.7,10.16556876]
["bitfinex","ETHUSD",1755880735635,0.022,4760.8,4760.7,5.59346876]
["bitfinex","ETHUSD",1755880735836,0.022,4760.8,4760.7,9.03446876]
["bitfinex","ETHUSD",1755880736136,0.022,4760.8,4760.7,8.85]
["bitfinex","ETHUSD",1755880736442,0.022,4760.8,4760.7,8.849]
["bitfinex","ETHUSD",1755880736602,0.022,4760.8,4760.7,4.749]
["bitfinex","ETHUSD",1755880736808,0.022,4760.8,4760.7,8.849]
["bitfinex","ETHUSD",1755880737028,0.022,4760.8,4760.7,3.0]
["bitfinex","ETHUSD",1755880737332,0.022,4760.8,4760.6,4.099]
["bitfinex","ETHUSD",1755880737637,0.5422,4760.7,4759.7,35.0]
["bitfinex","ETHUSD",1755880737801,0.4374,4760.7,4759.7,35.0]
["bitfinex","ETHUSD",1755880738031,0.1048,4759.8,4759.7,35.0]
["bitfinex","ETHUSD",1755880738232,0.5422,4759.8,4759.7,35.0]
["bitfinex","ETHUSD",1755880738632,0.1048,4759.8,4759.7,35.18427332]
["bitfinex","ETHUSD",1755880739130,0.1048,4759.8,4759.7,35.0]
["bitfinex","ETHUSD",1755880739429,0.5422,4759.8,4759.7,35.0]
["bitfinex","ETHUSD",1755880740551,0.1048,4759.8,4759.7,35.0]
["bitfinex","ETHUSD",1755880741366,0.5422,4759.8,4759.7,35.0]
["bitfinex","ETHUSD",1755880743663,1.2022,4759.8,4759.7,35.0]
["bitfinex","ETHUSD",1755880743833,1.32242,4759.8,4759.7,35.0]
["bitfinex","ETHUSD",1755880744233,1.32442,4759.8,4759.7,35.0]
["bitfinex","ETHUSD",1755880745659,0.66442,4759.8,4759.7,35.0]
["bitfinex","ETHUSD",1755880746369,0.1068,4759.8,4759.7,35.0]
["bitfinex","ETHUSD",1755880746545,0.5442,4759.8,4759.7,35.0]
["bitfinex","ETHUSD",1755880747870,0.1068,4759.8,4759.7,35.0]
["bitfinex","ETHUSD",1755880748057,0.5442,4759.8,4759.7,35.0]
["bitfinex","ETHUSD",1755880748265,0.1068,4759.8,4759.7,35.0]
["bitfinex","ETHUSD",1755880748470,0.1068,4759.8,4759.7,35.1863837]
["bitfinex","ETHUSD",1755880748865,0.1068,4759.8,4759.7,38.6541837]
["bitfinex","ETHUSD",1755880749199,0.1068,4759.8,4759.7,38.1863837]
["bitfinex","ETHUSD",1755880749337,0.1068,4759.8,4759.7,42.74711483]
["bitfinex","ETHUSD",1755880749746,0.002,4759.8,4759.7,42.74711483]
["bitfinex","ETHUSD",1755880750154,0.002,4759.8,4759.7,43.40711483]
["bitfinex","ETHUSD",1755880751500,0.002,4759.8,4759.7,35.18631483]
["bitfinex","ETHUSD",1755880751787,0.536,4759.8,4759.7,35.18631483]
["bitfinex","ETHUSD",1755880752446,0.536,4759.8,4759.7,35.0]
["bitfinex","ETHUSD",1755880753892,4.196,4759.8,4759.7,28.00776899]
["bitfinex","ETHUSD",1755880754224,4.75949958,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880754347,11.66547563,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880754547,11.20741948,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880754853,6.78843616,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880755053,8.73655816,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880755352,8.286,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880755581,8.73608426,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880755953,8.286,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880756657,1.196,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880756862,5.9513,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880757046,8.9513,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880757883,9.153609,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880758192,7.8621,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880758757,4.8621,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880759158,5.1995,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880759384,8.8595,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880760500,8.5221,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880760692,3.7731,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880760997,7.8601,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880761164,8.1975,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880761483,8.8575,4759.8,4759.7,23.58165915]
["bitfinex","ETHUSD",1755880761987,8.8575,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880762491,3.7731,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880762664,4.088,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880762984,7.1928,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880763685,8.1902,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880765204,8.64051699,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880765570,4.55451699,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880765770,9.65656411,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880766602,10.21942026,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880767375,9.65656411,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880768080,9.65556411,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880768275,6.12264323,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880768478,4.66606411,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880768794,8.74906411,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880769114,1.57516411,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880769320,5.65816411,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880769616,5.20784712,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880769820,8.20784712,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880770321,8.96124712,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880770624,9.41267099,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880770783,9.31827099,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880770984,9.31827099,4759.8,4759.7,24.34603915]
["bitfinex","ETHUSD",1755880770985,0.002,4759.8,4759.7,24.34603915]
["bitfinex","ETHUSD",1755880771320,4.1878,4759.8,4759.7,24.34603915]
["bitfinex","ETHUSD",1755880771913,4.1878,4759.8,4759.7,24.04473915]
["bitfinex","ETHUSD",1755880772725,4.083,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880773020,7.083,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880773180,0.002,4759.8,4759.7,24.04473915]
["bitfinex","ETHUSD",1755880773386,4.082,4759.8,4759.7,24.04473915]
["bitfinex","ETHUSD",1755880773891,3.607,4759.8,4759.7,24.04473915]
["bitfinex","ETHUSD",1755880776582,3.607,4759.8,4759.7,27.04473915]
["bitfinex","ETHUSD",1755880776798,3.607,4759.8,4759.7,29.30054455]
["bitfinex","ETHUSD",1755880776999,4.078,4760.0,4759.8,3.0]
["bitfinex","ETHUSD",1755880777217,4.078,4760.0,4759.9,0.4678]
["bitfinex","ETHUSD",1755880778224,4.078,4760.0,4759.9,0.7798]
["bitfinex","ETHUSD",1755880778921,4.078,4760.0,4759.9,0.312]
["bitfinex","ETHUSD",1755880779511,4.078,4760.0,4759.9,0.7598]
["bitfinex","ETHUSD",1755880780229,1.75,4760.2,4759.9,0.7598]
["bitfinex","ETHUSD",1755880780429,1.75,4760.2,4760.0,0.4478]
["bitfinex","ETHUSD",1755880780430,4.075,4760.1,4760.0,0.4478]
["bitfinex","ETHUSD",1755880780743,4.075,4760.1,4760.0,0.312]
["bitfinex","ETHUSD",1755880781107,4.075,4760.1,4760.0,0.7598]
["bitfinex","ETHUSD",1755880782750,0.1048,4760.1,4760.0,0.7598]
["bitfinex","ETHUSD",1755880783068,4.1788,4760.1,4760.0,0.7598]
["bitfinex","ETHUSD",1755880783410,4.1778,4760.1,4760.0,0.7598]
["bitfinex","ETHUSD",1755880784870,4.1778,4760.1,4760.0,0.312]
["bitfinex","ETHUSD",1755880786563,4.1778,4760.1,4760.0,0.7598]
["bitfinex","ETHUSD",1755880787666,4.1778,4760.1,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880788265,4.66618,4760.1,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880788463,0.403,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880788666,4.473,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880788960,4.1748,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880789367,5.4657,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880789571,8.4657,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880789872,9.246588,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880790763,9.40704414,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880791059,4.079088,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880791265,7.3662,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880791671,7.8037,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880791840,7.3662,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880792031,8.4637,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880792369,9.544388,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880793083,9.106888,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880793275,9.544388,4759.8,4759.7,23.57693915]
["bitfinex","ETHUSD",1755880793879,9.9957222,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880794079,9.544388,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880794230,9.99572643,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880794435,9.544388,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880794741,9.9956968,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880795240,9.544388,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880795664,6.565388,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880795962,10.630388,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880796380,11.290388,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880796779,11.74173965,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880797151,8.00571225,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880797450,12.07071225,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880797655,12.07078651,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880797871,12.18834575,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880798057,12.35361338,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880798465,12.02464078,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880799262,11.85937315,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880799577,12.12939807,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880800169,12.69334969,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880800356,10.74711391,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880800558,11.18461391,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880800756,11.84461391,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880801080,11.96213697,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880801284,7.78161391,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880801579,11.73981391,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880801785,7.74711391,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880802081,10.733188,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880802378,11.393188,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880802679,11.84422461,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880803392,13.19068881,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880803593,12.95572292,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880804078,12.95372292,4759.8,4759.7,22.87693915]
["bitfinex","ETHUSD",1755880804267,15.08625427,4759.8,4759.7,5.26948725]
["bitfinex","ETHUSD",1755880804468,15.37335011,4759.8,4759.7,5.26948725]
["bitfinex","ETHUSD",1755880804679,14.24667531,4759.8,4759.7,5.26948725]
["bitfinex","ETHUSD",1755880805060,14.55377677,4759.8,4759.7,5.26948725]
["bitfinex","ETHUSD",1755880805263,14.55377677,4759.8,4758.8,0.02]
["bitfinex","ETHUSD",1755880805264,19.68679118,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880805465,28.14836355,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880805656,28.08586355,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880805858,28.58586355,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880806083,28.91496836,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880806296,29.12967019,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880806498,30.25509665,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880806790,29.02487019,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880806991,15.84843115,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880807199,14.76912352,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880807410,15.83180878,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880807695,15.33180878,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880807898,15.83180878,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880808099,15.33180878,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880808299,15.83161131,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880809860,15.10185969,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880810055,15.266585,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880810260,14.99195786,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880810460,14.60185157,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880810862,10.43542068,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880811061,14.37619943,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880811262,14.07799943,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880811678,14.39189943,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880811879,14.96469117,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880812281,15.51954108,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880812564,16.46393192,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880812902,15.7136849,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880813290,16.46393192,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880814498,15.7136849,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880815081,16.00664357,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880815412,16.37799757,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755880815587,3.66,4759.2,4757.8,0.41749979]
["bitfinex","ETHUSD",1755880815914,4.22317392,4759.0,4757.8,0.41749979]
["bitfinex","ETHUSD",1755880816118,3.66,4758.8,4757.8,0.41749979]
["bitfinex","ETHUSD",1755880816274,3.66,4758.6,4757.8,0.41749979]
["bitfinex","ETHUSD",1755880816480,0.66,4758.3,4757.8,0.41749979]
["bitfinex","ETHUSD",1755880816676,3.66,4758.1,4757.8,0.41749979]
["bitfinex","ETHUSD",1755880816896,3.1048,4757.9,4755.6,13.42564186]
["bitfinex","ETHUSD",1755880817082,1.75,4758.7,4755.6,13.42564186]
["bitfinex","ETHUSD",1755880817083,0.1048,4756.9,4755.6,13.42564186]
["bitfinex","ETHUSD",1755880817295,5.9098,4756.9,4755.6,13.42564186]
["bitfinex","ETHUSD",1755880817499,5.9098,4756.9,4756.8,0.336]
["bitfinex","ETHUSD",1755880817706,5.804,4756.9,4756.8,0.8095]
["bitfinex","ETHUSD",1755880818008,1.75959894,4756.9,4756.8,0.8095]
["bitfinex","ETHUSD",1755880818209,1.86439894,4756.9,4756.8,0.8095]
["bitfinex","ETHUSD",1755880819080,1.751,4757.3,4756.8,0.8095]
["bitfinex","ETHUSD",1755880819276,4.052,4757.2,4757.1,16.90508996]
["bitfinex","ETHUSD",1755880819475,4.052,4757.2,4757.1,17.69458996]
["bitfinex","ETHUSD",1755880819684,4.1568,4757.2,4757.1,0.7895]
["bitfinex","ETHUSD",1755880821923,4.1548,4757.2,4757.1,0.7895]
["bitfinex","ETHUSD",1755880822101,4.1548,4757.2,4757.1,2.560959]
["bitfinex","ETHUSD",1755880823414,4.1548,4757.2,4757.1,0.7895]
["bitfinex","ETHUSD",1755880825605,0.1048,4757.2,4757.1,0.7895]
["bitfinex","ETHUSD",1755880826013,1.75,4758.2,4757.1,0.7895]
["bitfinex","ETHUSD",1755880826329,0.45268337,4759.2,4757.3,0.66]
["bitfinex","ETHUSD",1755880826526,4.046,4759.1,4757.4,0.61845]
["bitfinex","ETHUSD",1755880826833,4.046,4759.1,4757.4,0.4735]
["bitfinex","ETHUSD",1755880827602,1.75,4759.3,4757.4,17.37858996]
["bitfinex","ETHUSD",1755880827924,4.045,4759.2,4759.0,0.316]
["bitfinex","ETHUSD",1755880828130,0.002,4760.1,4759.1,0.4735]
["bitfinex","ETHUSD",1755880828301,0.002,4760.1,4759.7,0.316]
["bitfinex","ETHUSD",1755880828629,4.047,4759.8,4759.7,0.316]
["bitfinex","ETHUSD",1755880829228,4.1518,4759.8,4758.5,0.4735]
["bitfinex","ETHUSD",1755880829407,4.047,4759.8,4758.5,0.4735]
["bitfinex","ETHUSD",1755880829602,4.047,4759.8,4758.0,0.4735]
["bitfinex","ETHUSD",1755880830306,4.043,4759.7,4758.1,16.90508996]
["bitfinex","ETHUSD",1755880830506,4.043,4759.7,4758.2,2.23237535]
["bitfinex","ETHUSD",1755880830796,4.043,4759.7,4758.3,0.4735]
["bitfinex","ETHUSD",1755880831197,0.1048,4758.4,4757.4,16.90508996]
["bitfinex","ETHUSD",1755880831393,1.75,4758.7,4758.3,0.316]
["bitfinex","ETHUSD",1755880831624,5.792,4758.6,4758.4,0.4735]
["bitfinex","ETHUSD",1755880831822,4.042,4758.5,4758.4,0.4735]
["bitfinex","ETHUSD",1755880832130,4.042,4758.5,4757.6,0.021019]
["bitfinex","ETHUSD",1755880832131,4.1468,4758.5,4757.6,0.021019]
["bitfinex","ETHUSD",1755880832336,4.042,4758.5,4758.4,0.316]
["bitfinex","ETHUSD",1755880832703,4.1468,4758.5,4758.4,0.316]
["bitfinex","ETHUSD",1755880833538,4.1468,4758.5,4758.4,0.7895]
["bitfinex","ETHUSD",1755880833848,1.75,4759.5,4758.4,0.7895]
["bitfinex","ETHUSD",1755880834058,4.04,4759.4,4759.3,16.90508996]
["bitfinex","ETHUSD",1755880834330,0.002,4759.8,4759.3,17.69458996]
["bitfinex","ETHUSD",1755880834533,0.002,4759.8,4759.4,0.49451105]
["bitfinex","ETHUSD",1755880834696,0.002,4759.8,4759.7,0.316]
["bitfinex","ETHUSD",1755880835097,0.002,4759.8,4757.1,1.07408058]
["bitfinex","ETHUSD",1755880835098,0.1068,4759.8,4758.7,0.4735]
["bitfinex","ETHUSD",1755880835726,0.002,4759.8,4759.7,0.316]
["bitfinex","ETHUSD",1755880836300,0.1068,4759.8,4759.7,0.316]
["bitfinex","ETHUSD",1755880838194,0.1068,4759.8,4758.9,0.4735]
["bitfinex","ETHUSD",1755880838433,0.1048,4759.0,4758.5,3.0]
["bitfinex","ETHUSD",1755880838608,0.002,4759.8,4758.9,0.3066]
["bitfinex","ETHUSD",1755880838923,0.1048,4759.0,4758.9,0.3066]
["bitfinex","ETHUSD",1755880839127,4.1398,4759.0,4758.9,0.3066]
["bitfinex","ETHUSD",1755880839516,4.035,4759.0,4758.9,0.3066]
["bitfinex","ETHUSD",1755880839720,4.035,4759.0,4758.9,0.7447]
["bitfinex","ETHUSD",1755880840116,0.002,4759.8,4758.9,0.7447]
["bitfinex","ETHUSD",1755880840315,0.002,4759.8,4759.7,16.90508996]
["bitfinex","ETHUSD",1755880840520,0.002,4759.8,4759.7,17.21168996]
["bitfinex","ETHUSD",1755880840701,0.002,4759.8,4759.7,17.64978996]
["bitfinex","ETHUSD",1755880840898,0.002,4759.8,4759.7,17.21168996]
["bitfinex","ETHUSD",1755880841225,0.002,4759.8,4759.7,17.64978996]
["bitfinex","ETHUSD",1755880841597,0.002,4760.1,4759.7,19.41476896]
["bitfinex","ETHUSD",1755880841911,0.002,4760.1,4759.8,0.45910928]
["bitfinex","ETHUSD",1755880842105,0.002,4760.1,4760.0,0.3066]
["bitfinex","ETHUSD",1755880842521,0.002,4760.1,4760.0,0.7657084]
["bitfinex","ETHUSD",1755880842695,4.035,4760.3,4760.0,0.7657084]
["bitfinex","ETHUSD",1755880842901,4.035,4760.3,4760.1,0.4381]
["bitfinex","ETHUSD",1755880843195,4.035,4760.3,4760.2,0.7447]
["bitfinex","ETHUSD",1755880843635,4.035,4760.3,4760.2,0.3066]
["bitfinex","ETHUSD",1755880843938,4.035,4760.3,4759.5,3.0]
["bitfinex","ETHUSD",1755880844908,4.035,4760.3,4759.6,0.02101016]
["bitfinex","ETHUSD",1755880845108,4.035,4760.3,4760.2,0.3066]
["bitfinex","ETHUSD",1755880845109,0.002,4760.3,4760.2,0.3066]
["bitfinex","ETHUSD",1755880845436,0.002,4760.3,4760.2,0.76570752]
["bitfinex","ETHUSD",1755880845808,0.002,4760.3,4760.2,0.7447]
["bitfinex","ETHUSD",1755880846444,0.002,4760.3,4760.2,0.3066]
["bitfinex","ETHUSD",1755880846617,0.002,4760.3,4760.2,0.7447]
["bitfinex","ETHUSD",1755880846957,0.002,4760.3,4760.2,0.3066]
["bitfinex","ETHUSD",1755880848649,1.75,4761.3,4760.2,2.48687652]
["bitfinex","ETHUSD",1755880848944,4.027,4761.2,4760.3,1.0981]
["bitfinex","ETHUSD",1755880849149,4.027,4761.2,4760.7,0.3066]
["bitfinex","ETHUSD",1755880849505,0.1268,4760.8,4760.7,0.3066]
["bitfinex","ETHUSD",1755880849846,0.1268,4760.8,4760.7,0.7447]
["bitfinex","ETHUSD",1755880850251,0.1268,4760.8,4760.7,0.3066]
["bitfinex","ETHUSD",1755880850545,1.75,4761.3,4760.8,0.66]
["bitfinex","ETHUSD",1755880850790,0.02,4761.8,4761.0,0.3066]
["bitfinex","ETHUSD",1755880851132,0.1068,4761.1,4761.0,0.3066]
["bitfinex","ETHUSD",1755880851369,0.002,4761.1,4761.0,0.3066]
["bitfinex","ETHUSD",1755880851952,0.002,4761.1,4761.0,0.7447]
["bitfinex","ETHUSD",1755880852142,0.56289149,4764.7,4761.1,0.66]
["bitfinex","ETHUSD",1755880852370,0.630996,4763.9,4762.7,17.21168996]
["bitfinex","ETHUSD",1755880852572,2.2098,4764.7,4762.8,0.66]
["bitfinex","ETHUSD",1755880852750,4.023,4764.3,4763.2,0.3066]
["bitfinex","ETHUSD",1755880853067,4.023,4764.3,4763.4,16.90508996]
["bitfinex","ETHUSD",1755880853382,4.023,4764.3,4763.5,0.02099296]
["bitfinex","ETHUSD",1755880853583,0.3032,4763.6,4762.6,3.0]
["bitfinex","ETHUSD",1755880853733,0.3032,4763.6,4762.7,0.18566153]
["bitfinex","ETHUSD",1755880853935,0.4608,4764.2,4763.2,16.90508996]
["bitfinex","ETHUSD",1755880854180,1.749,4764.7,4763.8,0.66]
["bitfinex","ETHUSD",1755880854499,0.4608,4765.4,4764.1,16.90508996]
["bitfinex","ETHUSD",1755880857045,4.022,4765.5,4764.2,0.18509691]
["bitfinex","ETHUSD",1755880857236,4.022,4765.5,4763.2,0.4381]
["bitfinex","ETHUSD",1755880857237,0.4608,4764.7,4762.8,3.4381]
["bitfinex","ETHUSD",1755880857570,0.4608,4764.7,4762.9,0.18516103]
["bitfinex","ETHUSD",1755880857787,0.4608,4764.7,4763.0,0.18516103]
["bitfinex","ETHUSD",1755880857940,0.4608,4764.7,4763.1,0.18516103]
["bitfinex","ETHUSD",1755880858269,0.4608,4764.7,4763.2,0.18516103]
["bitfinex","ETHUSD",1755880858491,0.4608,4764.7,4763.3,0.18516103]
["bitfinex","ETHUSD",1755880858643,0.4608,4764.7,4763.4,0.18516103]
["bitfinex","ETHUSD",1755880858844,0.4608,4764.7,4763.5,0.18516103]
["bitfinex","ETHUSD",1755880859044,0.4608,4764.7,4763.6,0.20615355]
["bitfinex","ETHUSD",1755880859254,0.4608,4764.7,4763.7,0.18516103]
["bitfinex","ETHUSD",1755880859574,0.4608,4764.7,4763.1,16.90508996]
["bitfinex","ETHUSD",1755880859777,0.3032,4763.8,4763.2,0.18500392]
["bitfinex","ETHUSD",1755880859976,0.3032,4763.8,4762.4,16.90508996]
["bitfinex","ETHUSD",1755880859977,0.3032,4763.8,4763.3,0.18500392]
["bitfinex","ETHUSD",1755880860273,0.4608,4763.7,4763.4,0.18500392]
["bitfinex","ETHUSD",1755880860477,0.3032,4763.5,4761.4,0.4381]
["bitfinex","ETHUSD",1755880860691,0.3032,4763.5,4762.0,16.90508996]
["bitfinex","ETHUSD",1755880860851,4.015,4763.4,4762.1,0.18515415]
["bitfinex","ETHUSD",1755880861042,0.66,4763.2,4759.7,0.4381]
["bitfinex","ETHUSD",1755880861238,0.1048,4760.3,4759.8,0.1853246]
["bitfinex","ETHUSD",1755880861476,1.748,4762.9,4760.2,17.21168996]
["bitfinex","ETHUSD",1755880861683,0.1048,4761.4,4760.3,0.64443167]
["bitfinex","ETHUSD",1755880861838,1.748,4762.9,4759.9,1.748]
["bitfinex","ETHUSD",1755880861839,1.748,4762.9,4761.3,17.21168996]
["bitfinex","ETHUSD",1755880862045,0.1048,4761.6,4761.4,0.1853246]
["bitfinex","ETHUSD",1755880862244,0.1048,4761.6,4761.5,0.1853246]
["bitfinex","ETHUSD",1755880862470,0.1048,4761.6,4761.5,3.0719026]
["bitfinex","ETHUSD",1755880862673,0.1048,4761.6,4761.5,6.0719026]
["bitfinex","ETHUSD",1755880863087,1.748,4762.9,4761.6,3.66]
["bitfinex","ETHUSD",1755880863296,0.1048,4762.2,4761.8,0.66]
["bitfinex","ETHUSD",1755880863450,1.748,4762.9,4761.9,0.1853246]
["bitfinex","ETHUSD",1755880863649,1.748,4762.9,4762.0,0.1853246]
["bitfinex","ETHUSD",1755880863882,2.2088,4762.9,4762.1,0.1853246]
["bitfinex","ETHUSD",1755880864089,1.748,4762.9,4762.2,0.20632329]
["bitfinex","ETHUSD",1755880864292,1.748,4762.9,4762.3,0.1853246]
["bitfinex","ETHUSD",1755880864506,1.748,4762.9,4761.9,0.4381]
["bitfinex","ETHUSD",1755880864507,2.2088,4762.9,4762.4,0.1853246]
["bitfinex","ETHUSD",1755880864649,0.3032,4762.5,4761.1,16.90508996]
["bitfinex","ETHUSD",1755880864850,0.3032,4762.5,4761.2,3.18557011]
["bitfinex","ETHUSD",1755880865095,0.002,4762.1,4761.3,0.18557128]
["bitfinex","ETHUSD",1755880865279,0.002,4762.1,4761.8,16.90508996]
["bitfinex","ETHUSD",1755880865455,0.002,4762.1,4761.9,0.18557128]
["bitfinex","ETHUSD",1755880865657,0.002,4762.1,4761.8,16.90508996]
["bitfinex","ETHUSD",1755880865658,0.002,4762.1,4762.0,0.18557128]
["bitfinex","ETHUSD",1755880867324,0.766,4762.1,4757.7,1.07408058]
["bitfinex","ETHUSD",1755880867461,0.3052,4762.1,4759.7,16.90508996]
["bitfinex","ETHUSD",1755880867660,0.02,4761.8,4760.8,0.02]
["bitfinex","ETHUSD",1755880867917,0.3032,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755880868063,0.764,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755880869067,4.01,4761.3,4760.8,0.02]
["bitfinex","ETHUSD",1755880869819,0.4625,4761.2,4760.8,0.02]
["bitfinex","ETHUSD",1755880870130,0.2962,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755880870486,0.02,4761.8,4761.0,0.66]
["bitfinex","ETHUSD",1755880870690,0.02,4762.8,4761.8,13.64835]
["bitfinex","ETHUSD",1755880870950,1.748,4764.4,4762.7,0.3113]
["bitfinex","ETHUSD",1755880871401,0.4625,4763.8,4762.5,16.90508996]
["bitfinex","ETHUSD",1755880871589,0.4625,4763.3,4762.5,16.90508996]
["bitfinex","ETHUSD",1755880871934,4.009,4764.2,4762.6,0.02099693]
["bitfinex","ETHUSD",1755880871935,4.4715,4764.2,4762.6,0.02099693]
["bitfinex","ETHUSD",1755880872125,1.748,4764.4,4763.0,0.3113]
["bitfinex","ETHUSD",1755880872332,1.748,4764.4,4763.0,0.64243]
["bitfinex","ETHUSD",1755880872493,1.748,4764.4,4763.0,0.3113]
["bitfinex","ETHUSD",1755880872690,0.4625,4764.3,4762.5,3.0]
["bitfinex","ETHUSD",1755880873408,0.4625,4764.3,4762.6,0.02099693]
["bitfinex","ETHUSD",1755880873609,1.748,4764.4,4763.2,16.90508996]
["bitfinex","ETHUSD",1755880873795,0.2962,4763.3,4761.8,0.15831568]
["bitfinex","ETHUSD",1755880873995,0.2962,4763.3,4761.6,3.0]
["bitfinex","ETHUSD",1755880874214,0.2962,4763.3,4761.7,1.990509]
["bitfinex","ETHUSD",1755880874410,2.0442,4763.3,4761.7,1.990509]
["bitfinex","ETHUSD",1755880874610,2.0442,4763.3,4761.2,3.66]
["bitfinex","ETHUSD",1755880874798,0.1048,4761.8,4761.2,7.667]
["bitfinex","ETHUSD",1755880875002,0.4625,4762.8,4760.8,0.02]
["bitfinex","ETHUSD",1755880875204,0.1048,4761.0,4760.8,0.02]
["bitfinex","ETHUSD",1755880875891,6.2165,4760.9,4760.8,0.02]
["bitfinex","ETHUSD",1755880876095,3.0,4760.8,4759.8,0.02]
["bitfinex","ETHUSD",1755880876291,0.1048,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755880876716,0.5673,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755880876994,0.1048,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755880878033,4.007,4760.4,4759.8,0.02]
["bitfinex","ETHUSD",1755880878229,0.1048,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755880878590,0.5673,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755880879993,0.5673,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880880398,0.1048,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880880943,0.5673,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880881096,4.007,4760.4,4759.8,0.021]
["bitfinex","ETHUSD",1755880881434,0.1048,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880882295,0.5673,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880885419,0.1048,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880885625,4.1098,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880886750,4.1098,4759.9,4759.8,0.3323]
["bitfinex","ETHUSD",1755880886751,0.1048,4759.9,4759.8,0.3323]
["bitfinex","ETHUSD",1755880887043,0.1048,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880889249,0.1048,4759.9,4759.8,0.3323]
["bitfinex","ETHUSD",1755880889573,0.1048,4759.9,4759.8,1.4243]
["bitfinex","ETHUSD",1755880889744,0.1048,4759.9,4759.8,17.93202704]
["bitfinex","ETHUSD",1755880889948,0.1048,4759.9,4759.8,24.63648176]
["bitfinex","ETHUSD",1755880890097,0.002,4760.8,4760.0,0.66]
["bitfinex","ETHUSD",1755880890098,0.1048,4760.4,4760.0,0.66]
["bitfinex","ETHUSD",1755880890304,0.1048,4760.4,4760.3,0.3113]
["bitfinex","ETHUSD",1755880890937,0.1048,4760.4,4760.3,0.7433]
["bitfinex","ETHUSD",1755880891150,0.1048,4760.4,4760.3,1.18363]
["bitfinex","ETHUSD",1755880891847,0.002,4760.8,4760.3,0.75163]
["bitfinex","ETHUSD",1755880892139,0.002,4760.8,4760.4,0.02100663]
["bitfinex","ETHUSD",1755880892347,0.002,4760.8,4760.7,0.9713]
["bitfinex","ETHUSD",1755880892500,0.002,4760.8,4760.7,13.38348931]
["bitfinex","ETHUSD",1755880892699,5.752,4762.2,4760.9,0.66]
["bitfinex","ETHUSD",1755880892933,5.752,4762.2,4761.1,3.66]
["bitfinex","ETHUSD",1755880893132,5.752,4762.2,4761.2,0.0210031]
["bitfinex","ETHUSD",1755880893322,5.752,4762.2,4761.1,0.66]
["bitfinex","ETHUSD",1755880893323,5.752,4762.2,4760.7,0.66]
["bitfinex","ETHUSD",1755880894005,5.752,4762.2,4760.8,0.45300487]
["bitfinex","ETHUSD",1755880894233,1.749,4762.2,4761.5,3.0]
["bitfinex","ETHUSD",1755880894408,4.002,4762.5,4762.1,0.3113]
["bitfinex","ETHUSD",1755880894609,1.749,4763.5,4762.3,3.0]
["bitfinex","ETHUSD",1755880894851,1.749,4763.5,4762.5,0.3113]
["bitfinex","ETHUSD",1755880895554,1.749,4763.5,4762.5,0.7433]
["bitfinex","ETHUSD",1755880895760,1.749,4763.5,4762.5,1.4033]
["bitfinex","ETHUSD",1755880895918,1.749,4763.5,4762.5,6.21228624]
["bitfinex","ETHUSD",1755880896114,1.749,4763.5,4762.5,11.50993087]
["bitfinex","ETHUSD",1755880896462,1.749,4763.5,4762.5,3.0]
["bitfinex","ETHUSD",1755880896670,2.2115,4763.5,4762.5,3.0]
["bitfinex","ETHUSD",1755880896953,0.4625,4763.0,4761.4,0.432]
["bitfinex","ETHUSD",1755880897113,0.4625,4763.0,4761.5,0.66]
["bitfinex","ETHUSD",1755880897314,4.002,4762.6,4761.0,15.09108674]
["bitfinex","ETHUSD",1755880897651,4.002,4762.6,4761.1,10.73172854]
["bitfinex","ETHUSD",1755880897949,4.002,4762.6,4761.1,3.432]
["bitfinex","ETHUSD",1755880898445,4.002,4762.6,4761.2,0.66]
["bitfinex","ETHUSD",1755880898648,4.002,4762.6,4761.3,1.70020867]
["bitfinex","ETHUSD",1755880899047,0.4393,4762.5,4761.1,3.0]
["bitfinex","ETHUSD",1755880899212,1.749,4762.4,4761.1,3.0]
["bitfinex","ETHUSD",1755880899910,1.749,4762.4,4761.0,13.34208674]
["bitfinex","ETHUSD",1755880900525,1.749,4762.4,4761.1,3.0]
["bitfinex","ETHUSD",1755880900869,1.749,4762.4,4761.2,1.63420867]
["bitfinex","ETHUSD",1755880901159,1.749,4762.4,4761.1,3.0]
["bitfinex","ETHUSD",1755880901160,0.2881,4761.3,4759.6,0.001]
["bitfinex","ETHUSD",1755880901372,6.1863,4761.2,4759.8,0.021]
["bitfinex","ETHUSD",1755880901716,6.1863,4761.2,4759.9,0.02100884]
["bitfinex","ETHUSD",1755880901945,5.747,4761.2,4760.0,13.34208674]
["bitfinex","ETHUSD",1755880902160,0.1048,4760.6,4760.2,3.0]
["bitfinex","ETHUSD",1755880902330,0.1048,4760.6,4760.5,0.3075]
["bitfinex","ETHUSD",1755880902646,1.749,4761.2,4760.5,0.3075]
["bitfinex","ETHUSD",1755880902862,0.2881,4760.6,4759.8,0.021]
["bitfinex","ETHUSD",1755880903016,0.7274,4760.6,4759.8,0.021]
["bitfinex","ETHUSD",1755880903385,0.1048,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880903668,0.1048,4759.9,4759.8,1.65740867]
["bitfinex","ETHUSD",1755880903963,3.997,4760.2,4759.8,0.021]
["bitfinex","ETHUSD",1755880904122,0.2881,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880904319,2.0371,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880904515,2.4764,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880905023,6.0341,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880905235,5.746,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880905951,5.746,4759.9,4759.8,0.3285]
["bitfinex","ETHUSD",1755880906147,3.997,4760.7,4759.8,1.09455]
["bitfinex","ETHUSD",1755880906445,3.997,4760.7,4759.8,0.66145]
["bitfinex","ETHUSD",1755880906661,3.997,4760.7,4759.9,0.02100884]
["bitfinex","ETHUSD",1755880907013,3.997,4760.7,4759.8,0.35395]
["bitfinex","ETHUSD",1755880907217,3.997,4760.7,4759.9,0.02100884]
["bitfinex","ETHUSD",1755880907414,3.997,4760.7,4759.8,0.35395]
["bitfinex","ETHUSD",1755880908051,0.2881,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880908254,6.0331,4759.9,4759.8,0.021]
["bitfinex","ETHUSD",1755880908759,9.4724,4759.9,4759.3,0.001]
["bitfinex","ETHUSD",1755880908922,4.0993,4759.8,4759.3,0.001]
["bitfinex","ETHUSD",1755880909126,4.0993,4759.8,4758.1,0.001]
["bitfinex","ETHUSD",1755880909127,0.66,4759.3,4758.1,0.001]
["bitfinex","ETHUSD",1755880909424,3.66,4759.1,4758.1,0.001]
["bitfinex","ETHUSD",1755880909621,3.0,4758.9,4758.1,0.001]
["bitfinex","ETHUSD",1755880909925,3.0,4758.7,4758.1,0.001]
["bitfinex","ETHUSD",1755880910121,3.0,4758.5,4758.1,0.001]
["bitfinex","ETHUSD",1755880910530,0.4393,4758.4,4758.1,0.001]
["bitfinex","ETHUSD",1755880910959,0.4393,4758.3,4758.1,0.001]
["bitfinex","ETHUSD",1755880911466,3.66,4758.2,4758.1,0.001]
["bitfinex","ETHUSD",1755880911663,3.66,4758.2,4757.6,0.001]
["bitfinex","ETHUSD",1755880911837,0.66,4758.0,4757.6,0.001]
["bitfinex","ETHUSD",1755880912172,7.655,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755880912330,8.0943,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755880912531,3.4393,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755880912731,7.4343,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755880913133,8.0943,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755880913333,7.4343,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755880913635,7.4353,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755880913829,7.5401,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755880914055,4.5401,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755880915365,4.1008,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755880915863,4.5401,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755880916871,0.5441,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755880917071,4.0998,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755880917930,5.0943,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755880918330,5.3824,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755880918866,4.7224,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755880919971,3.995,4757.9,4757.6,0.001]
["bitfinex","ETHUSD",1755880920137,5.467,4758.3,4757.6,0.001]
["bitfinex","ETHUSD",1755880920337,0.94596789,4758.5,4757.6,0.001]
["bitfinex","ETHUSD",1755880920338,2.25666789,4758.5,4757.6,0.001]
["bitfinex","ETHUSD",1755880920559,3.994,4758.4,4757.6,0.001]
["bitfinex","ETHUSD",1755880920875,3.994,4758.3,4757.8,0.4531]
["bitfinex","ETHUSD",1755880921169,3.994,4758.3,4757.8,0.86451]
["bitfinex","ETHUSD",1755880921654,3.994,4758.3,4757.8,0.43141]
["bitfinex","ETHUSD",1755880921856,3.994,4758.3,4757.9,0.4331]
["bitfinex","ETHUSD",1755880922058,1.75,4758.5,4758.1,13.34208674]
["bitfinex","ETHUSD",1755880922273,3.994,4758.2,4758.1,16.34208674]
["bitfinex","ETHUSD",1755880922460,3.994,4758.2,4757.8,0.02]
["bitfinex","ETHUSD",1755880923060,1.75,4758.5,4757.8,0.02]
["bitfinex","ETHUSD",1755880923348,3.993,4758.4,4757.8,0.02]
["bitfinex","ETHUSD",1755880924343,1.75,4758.5,4757.8,0.02]
["bitfinex","ETHUSD",1755880924344,3.993,4758.3,4757.8,0.02]
["bitfinex","ETHUSD",1755880924652,0.03,4757.8,4757.6,0.4341]
["bitfinex","ETHUSD",1755880924850,0.03,4757.8,4757.7,0.4331]
["bitfinex","ETHUSD",1755880925059,4.023,4757.8,4757.7,0.4331]
["bitfinex","ETHUSD",1755880925372,4.023,4757.8,4757.6,0.001]
["bitfinex","ETHUSD",1755880925590,4.023,4757.8,4757.7,0.4331]
["bitfinex","ETHUSD",1755880925886,4.023,4757.8,4757.7,0.7406]
["bitfinex","ETHUSD",1755880926102,4.023,4757.8,4757.7,1.4006]
["bitfinex","ETHUSD",1755880926271,0.03,4757.8,4757.7,1.54076]
["bitfinex","ETHUSD",1755880926703,0.03,4757.8,4757.7,1.56177855]
["bitfinex","ETHUSD",1755880926878,0.03,4757.8,4757.7,1.54076]
["bitfinex","ETHUSD",1755880927301,0.03,4757.8,4757.7,0.3075]
["bitfinex","ETHUSD",1755880927484,0.03,4757.8,4757.6,0.001]
["bitfinex","ETHUSD",1755880927880,4.0968,4757.7,4757.6,0.001]
["bitfinex","ETHUSD",1755880929625,4.0968,4757.7,4755.8,0.021]
["bitfinex","ETHUSD",1755880929626,3.66,4757.6,4756.7,0.001]
["bitfinex","ETHUSD",1755880929783,4.1066,4757.6,4756.7,0.001]
["bitfinex","ETHUSD",1755880930126,0.66,4757.4,4756.7,0.001]
["bitfinex","ETHUSD",1755880930277,3.66,4757.4,4756.7,0.001]
["bitfinex","ETHUSD",1755880930620,0.96182783,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755880931293,1.62182783,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755880931619,7.95382783,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755880932174,4.95382783,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755880933275,5.26502783,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755880933477,8.92502783,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755880934413,4.93302783,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755880934584,8.92502783,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755880937278,9.37608871,4757.3,4757.2,0.001]
["bitfinex","ETHUSD",1755880938125,9.37608871,4757.3,4756.7,0.001]
["bitfinex","ETHUSD",1755880938126,3.66,4757.2,4756.7,0.001]
["bitfinex","ETHUSD",1755880938413,0.9712,4756.9,4756.7,0.001]
["bitfinex","ETHUSD",1755880938580,9.03236306,4756.9,4756.7,0.001]
["bitfinex","ETHUSD",1755880938776,9.94140266,4756.9,4756.7,0.001]
["bitfinex","ETHUSD",1755880939614,10.04620266,4756.9,4756.7,0.001]
["bitfinex","ETHUSD",1755880939906,10.04607168,4756.9,4756.7,0.001]
["bitfinex","ETHUSD",1755880940320,9.60955439,4756.9,4756.7,0.001]
["bitfinex","ETHUSD",1755880940517,10.04707168,4756.9,4756.7,0.001]
["bitfinex","ETHUSD",1755880940888,10.37633586,4756.9,4756.7,0.001]
["bitfinex","ETHUSD",1755880941847,5.8828243,4756.9,4756.7,0.001]
["bitfinex","ETHUSD",1755880941985,9.19012506,4756.9,4756.7,0.001]
["bitfinex","ETHUSD",1755880942892,9.52284235,4756.9,4756.7,0.001]
["bitfinex","ETHUSD",1755880943085,10.08596315,4756.9,4756.7,0.001]
["bitfinex","ETHUSD",1755880943282,9.64012646,4756.9,4756.7,0.001]
["bitfinex","ETHUSD",1755880944484,3.66,4756.8,4755.8,0.021]
["bitfinex","ETHUSD",1755880944693,3.9712,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755880944910,10.49897817,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755880945128,10.94557817,4755.9,4755.8,0.021]
["bitfinex","ETHUSD",1755880945295,0.66,4755.8,4754.8,0.021]
["bitfinex","ETHUSD",1755880945631,0.9712,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880945933,8.29591729,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880946229,9.19357817,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880946593,9.5148299,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880946791,9.19357817,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880947105,9.5148299,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880947299,9.5158299,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880947695,9.19457817,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880948095,9.5158299,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880948710,10.07816203,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880949321,9.5158299,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880951018,9.19457817,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880951211,9.49845695,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880951518,9.19457817,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880951819,9.49845695,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880952023,5.30637817,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880952198,9.29937817,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880952606,9.62873821,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880953316,9.93261699,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880953505,9.62873821,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755880953830,3.66,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755880954027,10.72959301,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755880954218,11.25045695,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755880954395,6.95357817,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755880954600,7.05837817,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755880954818,11.05137817,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755880955020,3.66,4754.6,4754.5,0.06003]
["bitfinex","ETHUSD",1755880955323,9.19457817,4754.6,4754.5,0.06003]
["bitfinex","ETHUSD",1755880955828,8.54157817,4754.6,4754.5,0.06003]
["bitfinex","ETHUSD",1755880956030,8.20886088,4754.6,4754.5,0.06003]
["bitfinex","ETHUSD",1755880956203,7.7578,4754.6,4754.5,0.06003]
["bitfinex","ETHUSD",1755880956406,8.53964768,4754.6,4754.5,0.06003]
["bitfinex","ETHUSD",1755880956604,8.85084768,4754.6,4754.5,0.06003]
["bitfinex","ETHUSD",1755880956899,8.53964768,4754.6,4754.5,0.06003]
["bitfinex","ETHUSD",1755880957431,9.29744768,4754.6,4754.5,0.06003]
["bitfinex","ETHUSD",1755880958199,9.85830414,4754.6,4754.5,0.06003]
["bitfinex","ETHUSD",1755880958550,9.85830414,4754.6,4753.6,0.001]
["bitfinex","ETHUSD",1755880958551,3.66,4754.5,4753.6,0.001]
["bitfinex","ETHUSD",1755880958750,17.29478674,4754.2,4753.6,0.001]
["bitfinex","ETHUSD",1755880959042,22.33114713,4754.2,4753.6,0.001]
["bitfinex","ETHUSD",1755880959244,23.36132109,4754.2,4753.6,0.001]
["bitfinex","ETHUSD",1755880959402,20.49477378,4754.2,4753.6,0.001]
["bitfinex","ETHUSD",1755880959772,9.00049412,4754.2,4753.6,0.001]
["bitfinex","ETHUSD",1755880960043,4.7026431,4754.2,4753.6,0.001]
["bitfinex","ETHUSD",1755880960202,4.81505578,4754.2,4754.1,0.303]
["bitfinex","ETHUSD",1755880960544,4.81505578,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755880960700,14.57647307,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755880961159,15.01367307,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755880961299,14.57647307,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755880961500,13.95105578,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755880961701,13.95105578,4754.2,4754.1,0.303]
["bitfinex","ETHUSD",1755880962011,10.95105578,4754.2,4754.1,0.303]
["bitfinex","ETHUSD",1755880962398,10.50192539,4754.2,4754.1,0.303]
["bitfinex","ETHUSD",1755880962612,13.50192539,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755880962812,14.24547195,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755880963017,15.01538924,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755880963448,14.24547195,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755880963676,9.96077195,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755880963838,13.95277195,4754.2,4754.1,0.303]
["bitfinex","ETHUSD",1755880964359,13.95277195,4754.2,4754.1,0.001]
["bitfinex","ETHUSD",1755880964737,13.95277195,4754.2,4754.1,0.303]
["bitfinex","ETHUSD",1755880964938,13.95277195,4754.2,4754.1,0.053]
["bitfinex","ETHUSD",1755880965150,13.95277195,4754.2,4753.6,0.4675]
["bitfinex","ETHUSD",1755880965151,3.66,4754.1,4753.6,0.001]
["bitfinex","ETHUSD",1755880965450,0.7648,4753.9,4753.6,0.001]
["bitfinex","ETHUSD",1755880965651,1.21564656,4753.9,4753.6,0.001]
["bitfinex","ETHUSD",1755880965853,1.21564656,4753.9,4753.8,0.323]
["bitfinex","ETHUSD",1755880966078,0.55564656,4753.9,4753.8,0.323]
["bitfinex","ETHUSD",1755880966242,7.0958,4753.9,4753.8,0.6661]
["bitfinex","ETHUSD",1755880966673,4.0958,4753.9,4753.8,0.6661]
["bitfinex","ETHUSD",1755880967371,5.20820438,4753.9,4753.8,0.323]
["bitfinex","ETHUSD",1755880967570,8.77379472,4753.9,4753.8,0.323]
["bitfinex","ETHUSD",1755880967745,8.20820438,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755880968072,8.77379472,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755880968244,9.05599816,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755880968773,8.76329816,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755880968978,8.20820438,4753.9,4753.8,0.323]
["bitfinex","ETHUSD",1755880969670,7.54820438,4753.9,4753.8,0.323]
["bitfinex","ETHUSD",1755880969978,0.55720438,4753.9,4753.8,0.6661]
["bitfinex","ETHUSD",1755880970176,4.0958,4753.9,4753.8,0.323]
["bitfinex","ETHUSD",1755880970349,4.54820438,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755880971289,4.54820438,4753.9,4753.8,0.323]
["bitfinex","ETHUSD",1755880971452,4.54820438,4753.9,4753.8,0.6661]
["bitfinex","ETHUSD",1755880971977,4.54820438,4753.9,4753.8,0.323]
["bitfinex","ETHUSD",1755880972467,4.54820438,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755880972468,8.83330438,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755880972641,9.39906383,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755880972847,8.83330438,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755880973247,9.12465387,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755880973763,9.12466004,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755880974073,9.1246607,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755880974243,4.23055698,4753.9,4753.8,0.323]
["bitfinex","ETHUSD",1755880974588,8.66984769,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755880974739,8.10240438,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755880974940,8.2206233,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755880975154,8.00998503,4753.9,4753.8,0.3141143]
["bitfinex","ETHUSD",1755880975757,7.44240438,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880976083,8.00998567,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880976299,8.66998567,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880976658,8.66998567,4753.9,4753.8,0.3141143]
["bitfinex","ETHUSD",1755880977596,7.44240438,4753.9,4753.8,0.3141143]
["bitfinex","ETHUSD",1755880978668,8.00998567,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880979014,8.27893578,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880979167,9.00883578,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880979568,9.12709566,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880980508,9.21142066,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880981498,8.47952224,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880981695,9.53037658,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880981899,9.12508719,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880982082,10.26024277,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880982478,10.36504277,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880982679,8.49998719,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880982875,4.60865304,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880983076,5.59565304,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880983276,4.54420438,4753.9,4753.8,0.3141143]
["bitfinex","ETHUSD",1755880983477,0.55720438,4753.9,4753.8,0.3141143]
["bitfinex","ETHUSD",1755880983717,0.55720438,4753.9,4753.8,0.6572143]
["bitfinex","ETHUSD",1755880983718,0.1048,4753.9,4753.8,0.6572143]
["bitfinex","ETHUSD",1755880984006,4.0918,4753.9,4753.8,0.6572143]
["bitfinex","ETHUSD",1755880984571,4.0918,4753.9,4753.8,0.3141143]
["bitfinex","ETHUSD",1755880984830,4.0918,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880984996,4.7518,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880985513,4.0918,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880985717,5.93549783,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880985920,8.93549783,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880986576,8.93449783,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880986778,4.21859783,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880987117,7.73434811,4753.9,4753.8,0.2257143]
["bitfinex","ETHUSD",1755880987285,7.54457255,4753.9,4753.8,0.2257143]
["bitfinex","ETHUSD",1755880987904,0.002,4754.1,4753.8,0.3592143]
["bitfinex","ETHUSD",1755880988208,0.002,4754.1,4753.8,0.2257143]
["bitfinex","ETHUSD",1755880988376,3.986,4754.0,4753.8,0.2257143]
["bitfinex","ETHUSD",1755880988588,3.986,4754.0,4753.9,0.1335]
["bitfinex","ETHUSD",1755880988794,3.986,4754.0,4753.9,0.3471]
["bitfinex","ETHUSD",1755880990322,0.002,4754.1,4753.9,0.3471]
["bitfinex","ETHUSD",1755880990323,0.002,4754.1,4753.9,1.0071]
["bitfinex","ETHUSD",1755880990494,0.002,4754.1,4754.0,0.1335]
["bitfinex","ETHUSD",1755880990817,0.002,4754.1,4754.0,0.3471]
["bitfinex","ETHUSD",1755880992036,0.002,4754.1,4754.0,0.2136]
["bitfinex","ETHUSD",1755880992623,0.002,4754.1,4754.0,0.3471]
["bitfinex","ETHUSD",1755880994629,0.002,4754.1,4754.0,3.80112143]
["bitfinex","ETHUSD",1755880994856,0.002,4754.1,4754.0,0.68312143]
["bitfinex","ETHUSD",1755880995307,0.002,4754.1,4754.0,0.2136]
["bitfinex","ETHUSD",1755880995718,0.002,4754.1,4754.0,0.3471]
["bitfinex","ETHUSD",1755880996532,0.002,4754.1,4754.0,0.36813491]
["bitfinex","ETHUSD",1755880996841,0.002,4754.6,4754.1,0.66]
["bitfinex","ETHUSD",1755880997005,0.002,4754.6,4754.5,17.13663559]
["bitfinex","ETHUSD",1755880997346,0.002,4754.6,4754.5,18.91840255]
["bitfinex","ETHUSD",1755880997541,0.002,4754.6,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880997704,0.4546,4754.5,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880997904,2.2066,4754.5,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880998203,0.1048,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880998407,4.0858,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880999031,4.5404,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880999234,7.8472,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755880999732,8.5072,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881000730,8.66829751,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881000914,7.8472,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881002528,4.0858,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881002721,4.8472,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881004233,0.1048,4753.9,4753.8,0.2258143]
["bitfinex","ETHUSD",1755881004446,4.0848,4753.9,4753.8,0.2258143]
["bitfinex","ETHUSD",1755881005042,4.0848,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881006225,4.0848,4753.9,4753.8,0.2258143]
["bitfinex","ETHUSD",1755881006635,4.0848,4753.9,4753.8,0.3593143]
["bitfinex","ETHUSD",1755881007325,0.1048,4754.0,4753.8,17.41716535]
["bitfinex","ETHUSD",1755881007521,0.1048,4754.0,4753.9,4.89845556]
["bitfinex","ETHUSD",1755881007853,0.1048,4754.0,4753.9,5.0911202]
["bitfinex","ETHUSD",1755881009121,0.002,4754.6,4754.0,30.66]
["bitfinex","ETHUSD",1755881009452,0.002,4754.6,4754.5,0.2137]
["bitfinex","ETHUSD",1755881010144,0.002,4754.6,4754.5,0.3472]
["bitfinex","ETHUSD",1755881010920,0.002,4754.6,4754.5,0.2137]
["bitfinex","ETHUSD",1755881012226,0.002,4754.6,4753.9,1.7439202]
["bitfinex","ETHUSD",1755881012445,0.002,4754.6,4754.0,1.51548856]
["bitfinex","ETHUSD",1755881012640,0.002,4754.6,4754.5,0.2137]
["bitfinex","ETHUSD",1755881013040,0.002,4754.6,4754.5,0.3472]
["bitfinex","ETHUSD",1755881013449,0.3088,4754.6,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881015123,0.4546,4754.5,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881015449,3.976,4754.4,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881017931,3.976,4754.4,4753.9,0.02103536]
["bitfinex","ETHUSD",1755881018654,3.976,4754.4,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881019426,4.4221,4754.4,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881019829,0.1048,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881020054,0.1048,4753.9,4753.8,0.2258143]
["bitfinex","ETHUSD",1755881021334,0.1048,4753.9,4753.8,0.3593143]
["bitfinex","ETHUSD",1755881021729,0.1048,4753.9,4753.8,13.1509361]
["bitfinex","ETHUSD",1755881022060,0.1048,4754.4,4753.9,0.66]
["bitfinex","ETHUSD",1755881022226,0.1048,4754.4,4754.3,0.2137]
["bitfinex","ETHUSD",1755881022427,0.1048,4754.4,4754.3,0.23473359]
["bitfinex","ETHUSD",1755881022633,0.1048,4754.4,4754.3,0.2137]
["bitfinex","ETHUSD",1755881022857,0.1048,4754.4,4754.3,0.54842]
["bitfinex","ETHUSD",1755881024078,0.1048,4754.4,4754.3,0.33472]
["bitfinex","ETHUSD",1755881024239,0.1048,4754.4,4753.8,2.1539923]
["bitfinex","ETHUSD",1755881024439,0.1048,4754.1,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881025243,0.1048,4754.1,4754.0,0.2137]
["bitfinex","ETHUSD",1755881025441,0.002,4754.6,4754.2,3.0]
["bitfinex","ETHUSD",1755881025442,0.1048,4754.5,4754.2,3.0]
["bitfinex","ETHUSD",1755881025655,0.002,4754.6,4754.5,3.66]
["bitfinex","ETHUSD",1755881025856,0.002,4754.6,4754.5,15.59822146]
["bitfinex","ETHUSD",1755881026079,0.002,4754.6,4754.5,15.11968446]
["bitfinex","ETHUSD",1755881026242,0.002,4754.6,4754.5,11.86260846]
["bitfinex","ETHUSD",1755881026437,0.002,4754.6,4754.5,9.40460846]
["bitfinex","ETHUSD",1755881026873,0.002,4754.6,4754.5,6.08710846]
["bitfinex","ETHUSD",1755881027184,0.002,4754.6,4754.5,21.18585105]
["bitfinex","ETHUSD",1755881027679,0.002,4754.6,4754.5,21.29292635]
["bitfinex","ETHUSD",1755881027848,0.002,4754.6,4754.5,27.96274005]
["bitfinex","ETHUSD",1755881028042,0.002,4754.6,4754.5,21.34735105]
["bitfinex","ETHUSD",1755881028246,0.002,4754.6,4754.5,19.70757305]
["bitfinex","ETHUSD",1755881028466,0.002,4754.6,4754.5,21.46037436]
["bitfinex","ETHUSD",1755881028670,0.002,4754.6,4754.5,1.98123731]
["bitfinex","ETHUSD",1755881028841,0.1068,4754.6,4753.9,0.1048]
["bitfinex","ETHUSD",1755881029246,0.1068,4754.6,4754.0,0.66]
["bitfinex","ETHUSD",1755881030544,0.1068,4754.6,4754.1,0.02103447]
["bitfinex","ETHUSD",1755881030744,0.1068,4754.6,4754.5,0.2137]
["bitfinex","ETHUSD",1755881030972,0.1068,4754.6,4754.5,0.2347327]
["bitfinex","ETHUSD",1755881031575,0.002,4754.6,4754.5,17.27155105]
["bitfinex","ETHUSD",1755881031777,0.002,4754.6,4754.5,22.16918616]
["bitfinex","ETHUSD",1755881032441,0.002,4754.6,4754.5,19.00918616]
["bitfinex","ETHUSD",1755881034057,0.002,4754.6,4754.5,4.73763511]
["bitfinex","ETHUSD",1755881034258,0.8403,4754.6,4754.5,3.0]
["bitfinex","ETHUSD",1755881034917,0.8403,4754.6,4753.8,20.90123482]
["bitfinex","ETHUSD",1755881034918,0.8403,4754.6,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881035173,0.1048,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881035549,0.8383,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881036051,0.1048,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881036466,0.1048,4753.9,4753.8,3.0121143]
["bitfinex","ETHUSD",1755881036667,0.1048,4753.9,4753.8,5.22154141]
["bitfinex","ETHUSD",1755881037149,0.1048,4754.2,4753.9,0.66]
["bitfinex","ETHUSD",1755881037883,0.2874,4754.0,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881038257,0.7335,4754.0,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881038461,0.4461,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881038898,0.7335,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881039299,2.4845,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881042170,1.751,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881042372,0.4481,4754.6,4753.8,1.70573778]
["bitfinex","ETHUSD",1755881042572,0.4481,4754.6,4753.9,0.02103536]
["bitfinex","ETHUSD",1755881042793,0.002,4754.6,4754.0,0.18665376]
["bitfinex","ETHUSD",1755881042981,0.002,4754.6,4754.1,0.20768823]
["bitfinex","ETHUSD",1755881043184,0.002,4754.6,4754.2,17.10777428]
["bitfinex","ETHUSD",1755881043402,0.002,4754.6,4754.3,1.71288088]
["bitfinex","ETHUSD",1755881043599,0.002,4754.6,4754.4,0.18659697]
["bitfinex","ETHUSD",1755881043803,0.002,4754.6,4754.5,0.18659697]
["bitfinex","ETHUSD",1755881046087,0.7355,4754.6,4754.5,0.18659697]
["bitfinex","ETHUSD",1755881046995,6.4495,4754.6,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881047175,6.0034,4754.6,4753.9,0.18669516]
["bitfinex","ETHUSD",1755881047375,0.4461,4754.5,4754.0,0.18669516]
["bitfinex","ETHUSD",1755881047681,4.4091,4754.4,4754.1,0.18669516]
["bitfinex","ETHUSD",1755881047877,4.4091,4754.4,4754.2,0.18669516]
["bitfinex","ETHUSD",1755881048083,3.963,4754.4,4754.3,0.18669516]
["bitfinex","ETHUSD",1755881048278,4.2691,4754.4,4754.3,0.18669516]
["bitfinex","ETHUSD",1755881048478,4.3739,4754.4,4754.3,0.18669516]
["bitfinex","ETHUSD",1755881048702,4.8113,4754.4,4754.3,0.18669516]
["bitfinex","ETHUSD",1755881049671,0.002,4754.6,4754.3,0.18669516]
["bitfinex","ETHUSD",1755881049876,0.4374,4754.5,4754.4,0.18669516]
["bitfinex","ETHUSD",1755881050070,0.7435,4754.5,4754.4,0.18669516]
["bitfinex","ETHUSD",1755881051211,0.002,4754.6,4754.4,0.18669516]
["bitfinex","ETHUSD",1755881051422,0.002,4754.6,4754.5,0.18669516]
["bitfinex","ETHUSD",1755881052107,0.002,4754.6,4754.5,0.18662901]
["bitfinex","ETHUSD",1755881052307,0.002,4754.6,4754.5,0.18661857]
["bitfinex","ETHUSD",1755881052678,0.002,4754.6,4754.5,0.18662467]
["bitfinex","ETHUSD",1755881053117,0.002,4754.6,4754.5,1.24875575]
["bitfinex","ETHUSD",1755881054180,0.002,4754.6,4754.5,1.03505575]
["bitfinex","ETHUSD",1755881054410,0.002,4754.6,4754.5,0.18662467]
["bitfinex","ETHUSD",1755881054607,0.002,4754.6,4754.5,0.40032467]
["bitfinex","ETHUSD",1755881055211,0.002,4754.6,4754.5,0.40039744]
["bitfinex","ETHUSD",1755881055508,0.002,4754.6,4754.5,0.18669744]
["bitfinex","ETHUSD",1755881059610,0.002,4754.6,4754.5,0.40039744]
["bitfinex","ETHUSD",1755881059823,0.002,4755.1,4754.5,1.80042174]
["bitfinex","ETHUSD",1755881060015,0.002,4755.6,4754.5,1.80042174]
["bitfinex","ETHUSD",1755881060016,0.002,4755.6,4755.1,3.66]
["bitfinex","ETHUSD",1755881060178,0.002,4755.6,4755.2,0.18669744]
["bitfinex","ETHUSD",1755881060510,0.4394,4755.6,4755.3,0.2077266]
["bitfinex","ETHUSD",1755881060881,0.1048,4755.4,4755.3,0.02102916]
["bitfinex","ETHUSD",1755881061082,0.1048,4755.4,4755.3,0.18658496]
["bitfinex","ETHUSD",1755881062606,0.1068,4755.4,4755.3,0.18658496]
["bitfinex","ETHUSD",1755881063813,0.002,4755.6,4755.3,0.40028496]
["bitfinex","ETHUSD",1755881064012,0.002,4755.6,4755.5,13.3895186]
["bitfinex","ETHUSD",1755881064325,0.002,4755.6,4755.5,13.57610356]
["bitfinex","ETHUSD",1755881064532,0.1068,4755.6,4755.5,16.78980356]
["bitfinex","ETHUSD",1755881064886,0.1068,4755.6,4755.5,17.44980356]
["bitfinex","ETHUSD",1755881065087,0.1048,4756.2,4755.6,9.762129]
["bitfinex","ETHUSD",1755881065289,0.1048,4756.2,4755.8,3.0]
["bitfinex","ETHUSD",1755881065588,0.1048,4756.2,4755.9,0.84658496]
["bitfinex","ETHUSD",1755881065908,0.1048,4756.2,4756.0,0.18658496]
["bitfinex","ETHUSD",1755881066122,0.1048,4756.2,4756.1,0.40028496]
["bitfinex","ETHUSD",1755881067694,0.50886816,4756.5,4756.1,0.55481059]
["bitfinex","ETHUSD",1755881067895,0.50886816,4756.5,4756.2,0.54206602]
["bitfinex","ETHUSD",1755881068122,0.50886816,4756.5,4756.2,1.41576602]
["bitfinex","ETHUSD",1755881068327,0.025,4757.7,4756.3,0.66]
["bitfinex","ETHUSD",1755881068494,0.025,4757.7,4757.2,13.3895186]
["bitfinex","ETHUSD",1755881068696,0.4624,4757.7,4757.2,13.57610356]
["bitfinex","ETHUSD",1755881069501,0.4624,4757.7,4757.2,13.3895186]
["bitfinex","ETHUSD",1755881069704,0.025,4757.7,4757.2,14.91376702]
["bitfinex","ETHUSD",1755881070303,0.025,4757.7,4757.2,18.42351283]
["bitfinex","ETHUSD",1755881070629,0.4624,4757.7,4757.2,17.08456097]
["bitfinex","ETHUSD",1755881070995,0.025,4757.7,4757.2,17.08456097]
["bitfinex","ETHUSD",1755881071336,0.025,4757.7,4757.3,3.0]
["bitfinex","ETHUSD",1755881071535,0.025,4757.7,4757.4,0.18529656]
["bitfinex","ETHUSD",1755881071722,0.4624,4757.7,4757.5,0.206316]
["bitfinex","ETHUSD",1755881071897,0.025,4757.7,4757.6,0.18529656]
["bitfinex","ETHUSD",1755881072098,0.4374,4757.6,4757.3,3.0]
["bitfinex","ETHUSD",1755881072295,0.025,4757.7,4757.4,0.1849591]
["bitfinex","ETHUSD",1755881072601,0.025,4757.7,4757.5,0.1849591]
["bitfinex","ETHUSD",1755881072923,0.025,4757.7,4757.6,0.1849591]
["bitfinex","ETHUSD",1755881073123,0.025,4757.7,4757.2,16.89926441]
["bitfinex","ETHUSD",1755881073326,0.3061,4757.4,4757.3,0.18485592]
["bitfinex","ETHUSD",1755881073532,0.4374,4757.6,4757.3,0.20587624]
["bitfinex","ETHUSD",1755881073730,0.025,4757.7,4757.4,0.18485592]
["bitfinex","ETHUSD",1755881074025,0.025,4757.7,4757.5,0.20587536]
["bitfinex","ETHUSD",1755881074225,0.025,4757.7,4757.6,0.18485592]
["bitfinex","ETHUSD",1755881074626,0.025,4757.7,4757.4,0.18485592]
["bitfinex","ETHUSD",1755881074806,0.025,4757.7,4757.5,0.20587536]
["bitfinex","ETHUSD",1755881075009,0.025,4757.7,4757.6,0.18485592]
["bitfinex","ETHUSD",1755881075324,0.4624,4757.7,4757.5,0.18485592]
["bitfinex","ETHUSD",1755881075524,0.4624,4757.7,4757.6,0.18485592]
["bitfinex","ETHUSD",1755881075725,0.025,4757.7,4757.6,0.18485592]
["bitfinex","ETHUSD",1755881076037,0.3311,4757.7,4757.4,0.18485592]
["bitfinex","ETHUSD",1755881076249,0.3311,4757.7,4757.5,0.18485592]
["bitfinex","ETHUSD",1755881076449,0.4374,4757.6,4757.2,16.89926441]
["bitfinex","ETHUSD",1755881076758,0.4374,4757.6,4757.3,0.18446117]
["bitfinex","ETHUSD",1755881077043,0.4374,4757.6,4757.4,0.02101988]
["bitfinex","ETHUSD",1755881078109,0.025,4757.7,4757.4,0.02101988]
["bitfinex","ETHUSD",1755881078307,0.10985864,4759.0,4757.7,13.511118]
["bitfinex","ETHUSD",1755881078660,0.10985864,4759.0,4758.3,3.66]
["bitfinex","ETHUSD",1755881078940,0.02,4759.8,4758.4,0.18449558]
["bitfinex","ETHUSD",1755881079111,0.4585,4758.8,4758.5,0.18449558]
["bitfinex","ETHUSD",1755881079306,0.4385,4758.7,4758.6,0.18449558]
["bitfinex","ETHUSD",1755881079511,0.02,4758.8,4758.6,0.18449558]
["bitfinex","ETHUSD",1755881079735,0.02,4758.8,4758.7,0.18449558]
["bitfinex","ETHUSD",1755881079912,0.4585,4758.8,4758.7,0.52431514]
["bitfinex","ETHUSD",1755881080110,0.7457,4758.8,4758.7,0.18449558]
["bitfinex","ETHUSD",1755881080635,0.7457,4758.8,4757.4,1.71047455]
["bitfinex","ETHUSD",1755881080937,0.4385,4758.7,4757.5,3.18437227]
["bitfinex","ETHUSD",1755881081106,0.4385,4758.7,4757.6,0.18437227]
["bitfinex","ETHUSD",1755881081307,0.4385,4758.7,4757.7,0.18437227]
["bitfinex","ETHUSD",1755881081638,0.4385,4758.7,4757.8,0.18437227]
["bitfinex","ETHUSD",1755881081942,0.4385,4758.7,4757.9,0.18437227]
["bitfinex","ETHUSD",1755881082240,0.02,4758.8,4758.2,16.89926441]
["bitfinex","ETHUSD",1755881082409,0.392,4758.3,4757.3,0.001]
["bitfinex","ETHUSD",1755881082611,0.392,4758.3,4757.4,0.18427631]
["bitfinex","ETHUSD",1755881082612,0.4385,4758.2,4757.4,0.18427631]
["bitfinex","ETHUSD",1755881082838,0.4385,4758.2,4757.7,16.89926441]
["bitfinex","ETHUSD",1755881083135,0.02,4758.8,4757.7,16.89926441]
["bitfinex","ETHUSD",1755881083136,0.02,4758.8,4757.8,0.20529442]
["bitfinex","ETHUSD",1755881083341,0.4385,4758.7,4757.9,0.18427631]
["bitfinex","ETHUSD",1755881083515,0.4385,4758.7,4758.0,0.20529354]
["bitfinex","ETHUSD",1755881083707,0.4385,4758.7,4758.1,0.18427631]
["bitfinex","ETHUSD",1755881083914,0.4385,4758.7,4758.2,0.18427631]
["bitfinex","ETHUSD",1755881084129,0.4385,4758.6,4758.3,0.20529221]
["bitfinex","ETHUSD",1755881084328,0.2872,4758.4,4757.7,16.89926441]
["bitfinex","ETHUSD",1755881084528,0.1048,4757.9,4757.8,0.68545401]
["bitfinex","ETHUSD",1755881085240,0.1048,4757.9,4757.8,0.18409099]
["bitfinex","ETHUSD",1755881085444,0.8305,4757.9,4757.8,0.18409099]
["bitfinex","ETHUSD",1755881086039,0.1048,4757.9,4757.8,0.4188091]
["bitfinex","ETHUSD",1755881086740,0.1048,4757.9,4757.8,0.39779099]
["bitfinex","ETHUSD",1755881087142,0.1048,4757.9,4757.8,0.39798757]
["bitfinex","ETHUSD",1755881087342,0.1048,4757.9,4757.8,2.32923088]
["bitfinex","ETHUSD",1755881087545,0.1048,4757.9,4757.8,2.54302169]
["bitfinex","ETHUSD",1755881087917,0.4385,4758.7,4757.8,3.20302169]
["bitfinex","ETHUSD",1755881088229,0.4385,4758.7,4757.9,0.18437838]
["bitfinex","ETHUSD",1755881088230,0.1048,4758.2,4757.9,0.18437838]
["bitfinex","ETHUSD",1755881088555,0.1048,4758.2,4758.0,0.18437838]
["bitfinex","ETHUSD",1755881088756,0.02,4758.8,4758.1,0.18437838]
["bitfinex","ETHUSD",1755881089051,0.02,4758.8,4758.2,0.18437838]
["bitfinex","ETHUSD",1755881089256,0.02,4758.8,4758.3,0.18437838]
["bitfinex","ETHUSD",1755881089421,0.4385,4758.7,4758.4,0.18437838]
["bitfinex","ETHUSD",1755881089622,0.1048,4757.6,4757.5,0.02101944]
["bitfinex","ETHUSD",1755881089850,0.1048,4757.6,4757.5,6.22094703]
["bitfinex","ETHUSD",1755881090016,0.1048,4758.0,4757.6,3.66]
["bitfinex","ETHUSD",1755881090217,0.1048,4758.7,4758.0,22.518517]
["bitfinex","ETHUSD",1755881090523,0.02,4758.8,4758.6,17.11296441]
["bitfinex","ETHUSD",1755881090744,0.02,4758.8,4758.7,0.18434959]
["bitfinex","ETHUSD",1755881090921,0.02,4758.8,4758.7,2.55317513]
["bitfinex","ETHUSD",1755881091345,0.02,4758.8,4758.7,2.53216099]
["bitfinex","ETHUSD",1755881091525,0.002,4759.2,4758.8,0.66]
["bitfinex","ETHUSD",1755881091722,0.002,4759.2,4759.1,0.8737]
["bitfinex","ETHUSD",1755881091926,0.002,4759.2,4759.1,1.07906196]
["bitfinex","ETHUSD",1755881092247,0.002,4759.2,4759.1,2.1076293]
["bitfinex","ETHUSD",1755881092745,0.1048,4759.5,4759.1,5.86227971]
["bitfinex","ETHUSD",1755881092933,0.1048,4759.5,4759.4,16.89926441]
["bitfinex","ETHUSD",1755881093136,0.1048,4759.5,4759.4,17.08357849]
["bitfinex","ETHUSD",1755881093467,0.392,4759.5,4759.4,17.08357849]
["bitfinex","ETHUSD",1755881093618,0.8305,4759.5,4759.4,0.18431408]
["bitfinex","ETHUSD",1755881094628,0.02,4759.8,4759.4,17.08357849]
["bitfinex","ETHUSD",1755881094847,0.02,4759.8,4759.5,0.18431408]
["bitfinex","ETHUSD",1755881095049,0.02,4759.8,4759.6,0.20532424]
["bitfinex","ETHUSD",1755881095230,0.02,4759.8,4759.6,0.18431408]
["bitfinex","ETHUSD",1755881095428,0.1068,4759.7,4759.6,0.18431408]
["bitfinex","ETHUSD",1755881095746,0.8325,4759.7,4759.4,16.89926441]
["bitfinex","ETHUSD",1755881095952,0.8325,4759.7,4759.5,0.18431872]
["bitfinex","ETHUSD",1755881096254,0.8325,4759.7,4759.6,0.18435258]
["bitfinex","ETHUSD",1755881096557,0.394,4759.7,4759.6,0.18435258]
["bitfinex","ETHUSD",1755881097019,0.8325,4759.7,4759.6,0.18435258]
["bitfinex","ETHUSD",1755881100150,0.8325,4759.7,4757.9,16.89926441]
["bitfinex","ETHUSD",1755881100360,0.8325,4759.7,4758.0,0.18460524]
["bitfinex","ETHUSD",1755881100361,0.1048,4758.4,4758.0,0.18460524]
["bitfinex","ETHUSD",1755881100536,2.1875,4758.3,4758.1,0.18460524]
["bitfinex","ETHUSD",1755881100742,1.749,4758.3,4758.2,0.18460524]
["bitfinex","ETHUSD",1755881100945,2.141,4758.3,4758.2,0.18460524]
["bitfinex","ETHUSD",1755881101120,2.141,4758.3,4757.3,0.001]
["bitfinex","ETHUSD",1755881101337,0.1048,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755881101532,0.392,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755881101852,0.8305,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755881102539,4.7635,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755881103619,7.7635,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755881103821,7.7635,4757.4,4754.5,16.89926441]
["bitfinex","ETHUSD",1755881103822,3.0,4757.3,4754.5,16.89926441]
["bitfinex","ETHUSD",1755881104023,0.392,4756.9,4754.5,16.89926441]
["bitfinex","ETHUSD",1755881104343,0.1048,4756.4,4754.0,0.1058]
["bitfinex","ETHUSD",1755881104533,0.1048,4754.3,4754.1,1.70171787]
["bitfinex","ETHUSD",1755881104864,0.7257,4754.2,4754.1,1.70171787]
["bitfinex","ETHUSD",1755881105032,0.7257,4754.2,4754.0,0.001]
["bitfinex","ETHUSD",1755881105222,0.2872,4754.2,4754.0,0.001]
["bitfinex","ETHUSD",1755881105422,3.932,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881105631,0.1048,4754.3,4754.0,0.001]
["bitfinex","ETHUSD",1755881105833,0.1048,4754.3,4754.2,20.20686441]
["bitfinex","ETHUSD",1755881106044,0.1048,4754.3,4754.2,22.92307577]
["bitfinex","ETHUSD",1755881106251,0.1048,4754.6,4754.2,22.92307577]
["bitfinex","ETHUSD",1755881106872,0.1048,4754.6,4754.3,4.00213359]
["bitfinex","ETHUSD",1755881107034,0.1048,4755.1,4754.9,16.89926441]
["bitfinex","ETHUSD",1755881107223,0.1048,4755.1,4754.5,0.3076]
["bitfinex","ETHUSD",1755881107224,0.1048,4755.1,4754.5,16.89926441]
["bitfinex","ETHUSD",1755881107424,4.3695,4755.6,4754.6,1.90602758]
["bitfinex","ETHUSD",1755881107648,4.3695,4755.6,4754.2,0.66]
["bitfinex","ETHUSD",1755881107649,0.1048,4754.6,4754.2,0.66]
["bitfinex","ETHUSD",1755881108462,0.1048,4754.6,4754.5,0.9677]
["bitfinex","ETHUSD",1755881108629,0.1048,4754.9,4754.5,0.3077]
["bitfinex","ETHUSD",1755881108971,0.1048,4755.5,4755.0,3.66]
["bitfinex","ETHUSD",1755881109272,1.75,4755.8,4755.5,3.66]
["bitfinex","ETHUSD",1755881109561,1.75,4755.8,4755.7,0.66]
["bitfinex","ETHUSD",1755881109730,3.93,4756.6,4755.7,0.9677]
["bitfinex","ETHUSD",1755881109955,0.1048,4756.2,4755.7,0.9677]
["bitfinex","ETHUSD",1755881110775,0.1048,4756.2,4755.8,0.02102695]
["bitfinex","ETHUSD",1755881111065,5.471,4758.8,4755.8,0.02102695]
["bitfinex","ETHUSD",1755881111066,0.1048,4757.0,4756.3,0.66]
["bitfinex","ETHUSD",1755881111224,0.1048,4757.0,4756.5,0.66]
["bitfinex","ETHUSD",1755881111428,0.1048,4757.0,4756.6,0.02102342]
["bitfinex","ETHUSD",1755881111674,1.75,4758.0,4757.1,0.66]
["bitfinex","ETHUSD",1755881111964,1.75,4758.0,4757.7,0.66]
["bitfinex","ETHUSD",1755881112258,1.8548,4758.0,4757.8,1.75592644]
["bitfinex","ETHUSD",1755881112458,1.8548,4758.0,4757.8,1.77694455]
["bitfinex","ETHUSD",1755881112662,1.8548,4758.0,4757.9,0.66]
["bitfinex","ETHUSD",1755881112963,1.8548,4758.0,4757.9,0.9677]
["bitfinex","ETHUSD",1755881112964,1.75,4758.0,4757.9,0.9677]
["bitfinex","ETHUSD",1755881113273,0.1048,4758.2,4757.9,0.9677]
["bitfinex","ETHUSD",1755881113432,0.1048,4758.2,4758.0,2.16289523]
["bitfinex","ETHUSD",1755881113634,0.1048,4758.2,4757.8,0.66]
["bitfinex","ETHUSD",1755881113848,0.2887,4758.0,4757.3,3.0]
["bitfinex","ETHUSD",1755881114089,0.2887,4758.0,4757.4,0.02101988]
["bitfinex","ETHUSD",1755881114268,0.002,4758.7,4757.4,0.68101988]
["bitfinex","ETHUSD",1755881114269,0.1048,4757.6,4757.4,0.68101988]
["bitfinex","ETHUSD",1755881114461,0.1048,4757.6,4757.1,0.66]
["bitfinex","ETHUSD",1755881114797,0.5534,4757.6,4757.0,0.1048]
["bitfinex","ETHUSD",1755881115099,0.1048,4757.1,4756.3,3.1048]
["bitfinex","ETHUSD",1755881115251,0.1048,4757.1,4756.4,0.66]
["bitfinex","ETHUSD",1755881115649,0.1048,4757.1,4756.3,0.1058]
["bitfinex","ETHUSD",1755881115853,0.1048,4756.6,4756.3,0.001]
["bitfinex","ETHUSD",1755881116373,0.2887,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755881117092,0.7373,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755881117383,3.926,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755881117549,1.75,4756.5,4756.3,0.3087]
["bitfinex","ETHUSD",1755881117749,1.75,4756.5,4756.3,0.001]
["bitfinex","ETHUSD",1755881118182,2.1986,4756.5,4756.3,0.001]
["bitfinex","ETHUSD",1755881118393,0.7373,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755881120049,1.75,4756.5,4756.3,0.001]
["bitfinex","ETHUSD",1755881120660,4.6613,4756.4,4756.3,0.001]
["bitfinex","ETHUSD",1755881120988,4.6613,4756.4,4755.2,0.001]
["bitfinex","ETHUSD",1755881121193,0.1048,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755881121358,4.0288,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755881121559,6.5161,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755881121760,2.1435,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755881122088,6.5161,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755881122470,5.7788,4755.3,4755.2,0.3087]
["bitfinex","ETHUSD",1755881123691,1.8548,4755.3,4755.2,0.001]
["bitfinex","ETHUSD",1755881123897,1.8548,4755.3,4755.2,0.9687]
["bitfinex","ETHUSD",1755881124196,5.673,4755.3,4755.2,0.9687]
["bitfinex","ETHUSD",1755881124354,5.673,4755.3,4755.2,0.3087]
["bitfinex","ETHUSD",1755881124561,5.673,4755.3,4754.9,0.66]
["bitfinex","ETHUSD",1755881124785,5.673,4755.3,4755.0,0.38703049]
["bitfinex","ETHUSD",1755881125017,1.75,4755.3,4755.0,0.366]
["bitfinex","ETHUSD",1755881126263,2.1986,4755.3,4754.7,0.66]
["bitfinex","ETHUSD",1755881126499,1.75,4755.3,4754.6,0.66]
["bitfinex","ETHUSD",1755881127297,1.75,4755.3,4754.7,3.0]
["bitfinex","ETHUSD",1755881127482,3.921,4755.8,4755.3,0.66]
["bitfinex","ETHUSD",1755881127682,4.0258,4755.8,4755.3,0.66]
["bitfinex","ETHUSD",1755881128067,4.0258,4755.8,4755.4,0.02102872]
["bitfinex","ETHUSD",1755881128263,0.1048,4755.8,4755.4,0.02102872]
["bitfinex","ETHUSD",1755881128596,0.1048,4755.8,4755.7,0.3077]
["bitfinex","ETHUSD",1755881128897,0.1048,4755.8,4755.2,0.66]
["bitfinex","ETHUSD",1755881131165,3.919,4756.1,4755.8,0.66]
["bitfinex","ETHUSD",1755881131490,3.919,4756.1,4756.0,0.9677]
["bitfinex","ETHUSD",1755881132085,0.002,4757.0,4756.3,0.66]
["bitfinex","ETHUSD",1755881132285,0.1068,4757.0,4756.8,3.66]
["bitfinex","ETHUSD",1755881132484,0.1068,4757.0,4756.4,4.4873273]
["bitfinex","ETHUSD",1755881132485,0.1068,4757.0,4756.5,0.66]
["bitfinex","ETHUSD",1755881133197,0.1068,4757.0,4756.2,0.66]
["bitfinex","ETHUSD",1755881133198,0.4486,4756.9,4756.2,0.66]
["bitfinex","ETHUSD",1755881133375,0.1048,4756.7,4756.4,0.66]
["bitfinex","ETHUSD",1755881133861,0.1048,4756.7,4756.5,0.02102386]
["bitfinex","ETHUSD",1755881134064,0.1048,4756.7,4756.4,0.66]
["bitfinex","ETHUSD",1755881135279,0.1048,4756.7,4756.5,0.02102386]
["bitfinex","ETHUSD",1755881135500,0.1048,4756.7,4756.3,1.77914039]
["bitfinex","ETHUSD",1755881135801,0.1048,4756.7,4756.6,0.9677]
["bitfinex","ETHUSD",1755881135999,0.1048,4756.7,4756.6,0.98872342]
["bitfinex","ETHUSD",1755881136297,3.916,4756.9,4756.7,0.66]
["bitfinex","ETHUSD",1755881136499,0.002,4757.0,4756.7,0.66]
["bitfinex","ETHUSD",1755881136500,0.1068,4757.0,4756.7,0.66]
["bitfinex","ETHUSD",1755881136702,0.1068,4757.0,4756.9,0.3077]
["bitfinex","ETHUSD",1755881136892,0.1068,4757.0,4756.9,2.39677516]
["bitfinex","ETHUSD",1755881137087,0.1068,4757.0,4756.9,6.05677516]
["bitfinex","ETHUSD",1755881137288,0.002,4757.0,4756.9,6.05677516]
["bitfinex","ETHUSD",1755881137906,0.002,4757.0,4756.9,3.0]
["bitfinex","ETHUSD",1755881138109,0.8441,4757.0,4756.9,3.0]
["bitfinex","ETHUSD",1755881138270,0.002,4757.0,4756.9,3.0]
["bitfinex","ETHUSD",1755881138470,4.0208,4757.0,4756.9,3.0]
["bitfinex","ETHUSD",1755881138881,4.7812,4757.0,4756.9,3.0]
["bitfinex","ETHUSD",1755881140283,4.7812,4757.0,4755.7,16.90202908]
["bitfinex","ETHUSD",1755881140478,0.1048,4755.9,4755.8,3.0]
["bitfinex","ETHUSD",1755881140681,0.8652,4755.9,4755.2,0.1048]
["bitfinex","ETHUSD",1755881140979,0.8652,4755.9,4753.7,0.2105]
["bitfinex","ETHUSD",1755881140980,0.1048,4755.4,4754.7,0.1048]
["bitfinex","ETHUSD",1755881141184,0.1048,4755.4,4754.8,0.66]
["bitfinex","ETHUSD",1755881141384,0.1048,4755.4,4754.7,0.1048]
["bitfinex","ETHUSD",1755881141581,0.4681,4755.3,4754.7,0.1048]
["bitfinex","ETHUSD",1755881142006,4.3801,4755.3,4754.7,0.1048]
["bitfinex","ETHUSD",1755881142306,3.912,4755.3,4754.8,0.66]
["bitfinex","ETHUSD",1755881142473,4.3801,4755.3,4754.4,3.0]
["bitfinex","ETHUSD",1755881142678,4.3801,4755.3,4754.5,0.1048]
["bitfinex","ETHUSD",1755881142879,0.2923,4755.1,4754.5,0.1048]
["bitfinex","ETHUSD",1755881143097,0.3971,4755.1,4754.5,0.1048]
["bitfinex","ETHUSD",1755881143308,0.1048,4755.1,4754.6,0.68103226]
["bitfinex","ETHUSD",1755881143507,0.1048,4755.1,4755.0,0.9752]
["bitfinex","ETHUSD",1755881143694,0.1048,4755.1,4755.0,0.661]
["bitfinex","ETHUSD",1755881143903,3.911,4755.2,4755.1,0.66]
["bitfinex","ETHUSD",1755881144112,0.1048,4755.9,4755.3,0.66]
["bitfinex","ETHUSD",1755881144804,3.911,4756.0,4755.3,0.66]
["bitfinex","ETHUSD",1755881145109,1.75,4756.4,4755.5,0.66]
["bitfinex","ETHUSD",1755881145285,0.1048,4755.8,4755.6,0.02102784]
["bitfinex","ETHUSD",1755881145487,0.1048,4756.3,4755.7,0.66]
["bitfinex","ETHUSD",1755881145690,3.91,4756.2,4755.8,0.02102695]
["bitfinex","ETHUSD",1755881146004,3.91,4756.2,4756.0,0.66]
["bitfinex","ETHUSD",1755881146212,3.91,4756.2,4756.0,0.02102607]
["bitfinex","ETHUSD",1755881146413,1.75,4756.4,4756.2,0.66]
["bitfinex","ETHUSD",1755881147710,0.7604,4756.3,4755.9,0.1048]
["bitfinex","ETHUSD",1755881147882,0.7604,4756.3,4756.0,0.66]
["bitfinex","ETHUSD",1755881148213,0.4681,4756.2,4755.9,0.1048]
["bitfinex","ETHUSD",1755881148398,0.4681,4756.2,4754.9,3.0]
["bitfinex","ETHUSD",1755881148399,0.2923,4756.0,4755.0,0.661]
["bitfinex","ETHUSD",1755881148606,0.1048,4755.9,4755.3,0.66]
["bitfinex","ETHUSD",1755881148918,3.908,4755.8,4755.3,0.66]
["bitfinex","ETHUSD",1755881149075,3.908,4755.8,4755.2,0.7648]
["bitfinex","ETHUSD",1755881149276,0.1048,4755.9,4755.7,0.419]
["bitfinex","ETHUSD",1755881149277,3.908,4755.9,4755.7,0.419]
["bitfinex","ETHUSD",1755881149519,1.8548,4756.4,4755.7,0.419]
["bitfinex","ETHUSD",1755881149814,3.908,4756.3,4755.9,0.66]
["bitfinex","ETHUSD",1755881150007,3.907,4756.2,4755.9,0.66]
["bitfinex","ETHUSD",1755881150900,1.8548,4756.4,4756.2,0.66]
["bitfinex","ETHUSD",1755881151214,3.907,4756.8,4756.4,0.66]
["bitfinex","ETHUSD",1755881151433,3.907,4756.8,4755.0,0.001]
["bitfinex","ETHUSD",1755881151584,3.907,4756.8,4754.5,0.001]
["bitfinex","ETHUSD",1755881151585,3.66,4756.4,4754.5,0.001]
["bitfinex","ETHUSD",1755881151789,3.66,4755.6,4753.6,0.001]
["bitfinex","ETHUSD",1755881152019,0.2923,4754.1,4753.6,0.001]
["bitfinex","ETHUSD",1755881152206,5.9483,4754.1,4753.6,0.001]
["bitfinex","ETHUSD",1755881152411,6.86954362,4754.1,4753.6,0.001]
["bitfinex","ETHUSD",1755881152598,6.4164,4754.1,4753.6,0.001]
["bitfinex","ETHUSD",1755881153118,2.5104,4754.1,4753.6,0.001]
["bitfinex","ETHUSD",1755881153419,6.4174,4754.1,4753.6,0.001]
["bitfinex","ETHUSD",1755881154524,2.5104,4754.1,4753.6,0.001]
["bitfinex","ETHUSD",1755881154818,6.4174,4754.1,4753.6,0.001]
["bitfinex","ETHUSD",1755881156022,2.5104,4754.1,4753.6,0.001]
["bitfinex","ETHUSD",1755881156394,5.9483,4754.1,4753.6,0.001]
["bitfinex","ETHUSD",1755881156592,5.656,4754.1,4754.0,0.3152]
["bitfinex","ETHUSD",1755881156807,5.656,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881157822,3.905,4754.7,4754.1,0.66]
["bitfinex","ETHUSD",1755881157990,3.905,4754.6,4754.2,0.166649]
["bitfinex","ETHUSD",1755881158197,3.905,4754.6,4754.2,0.14561497]
["bitfinex","ETHUSD",1755881158532,3.905,4754.6,4754.0,0.001]
["bitfinex","ETHUSD",1755881158840,3.905,4754.6,4754.0,0.02203491]
["bitfinex","ETHUSD",1755881159831,1.751,4755.0,4754.0,0.02203491]
["bitfinex","ETHUSD",1755881160138,3.905,4754.9,4754.0,0.02203491]
["bitfinex","ETHUSD",1755881160445,1.751,4755.0,4754.0,0.68203491]
["bitfinex","ETHUSD",1755881160446,3.904,4754.8,4754.0,0.68203491]
["bitfinex","ETHUSD",1755881160642,3.904,4754.8,4754.7,0.3142]
["bitfinex","ETHUSD",1755881161004,3.904,4754.8,4754.7,0.9742]
["bitfinex","ETHUSD",1755881161208,1.751,4755.0,4754.7,0.3142]
["bitfinex","ETHUSD",1755881161432,1.751,4755.0,4754.8,0.02103137]
["bitfinex","ETHUSD",1755881161635,4.3001,4754.9,4754.3,0.1048]
["bitfinex","ETHUSD",1755881161836,4.6634,4754.9,4754.0,0.001]
["bitfinex","ETHUSD",1755881162038,0.1048,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881162554,1.751,4755.0,4754.0,5.81003491]
["bitfinex","ETHUSD",1755881162854,3.903,4754.9,4754.1,1.24221492]
["bitfinex","ETHUSD",1755881163140,3.903,4754.9,4754.8,0.9742]
["bitfinex","ETHUSD",1755881163303,1.751,4755.0,4754.9,0.66]
["bitfinex","ETHUSD",1755881163504,5.653,4755.0,4754.9,0.99523093]
["bitfinex","ETHUSD",1755881163707,5.653,4755.0,4754.5,0.66]
["bitfinex","ETHUSD",1755881163922,6.1211,4755.0,4754.0,0.001]
["bitfinex","ETHUSD",1755881164409,5.653,4755.0,4754.2,0.66]
["bitfinex","ETHUSD",1755881164611,5.653,4755.0,4754.3,0.02103359]
["bitfinex","ETHUSD",1755881165161,6.1211,4755.0,4754.2,0.66]
["bitfinex","ETHUSD",1755881165809,5.653,4755.0,4754.2,0.66]
["bitfinex","ETHUSD",1755881166344,0.4681,4754.9,4754.0,0.001]
["bitfinex","ETHUSD",1755881166543,0.2923,4754.3,4754.0,0.001]
["bitfinex","ETHUSD",1755881166744,3.901,4754.2,4754.0,0.001]
["bitfinex","ETHUSD",1755881166946,0.2923,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881167121,0.7604,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881167820,4.6604,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881168217,4.76938828,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881168528,5.42938828,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881169132,8.42938828,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881169345,8.78369083,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881169549,9.43012507,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881170125,9.32113679,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881170320,5.42113679,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881170517,9.32013679,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881170728,9.47599997,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881170955,8.46169742,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881171138,4.56269742,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881171321,9.23264884,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881171521,10.20031542,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881171749,9.73463832,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881171949,9.93015571,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881172149,10.28445826,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881172523,10.38825826,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881173948,1.21114669,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881174134,4.7642,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881174656,0.1048,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881174857,4.0028,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881175160,4.7377,4754.1,4754.0,0.001]
["bitfinex","ETHUSD",1755881175658,4.7377,4754.1,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881175855,1.0989,4754.0,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881176026,2.048,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881176227,2.93713406,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881176545,3.65044951,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881177829,6.59713406,4753.9,4753.8,0.0121143]
["bitfinex","ETHUSD",1755881178182,1.38413344,4753.8,4753.5,0.001]
["bitfinex","ETHUSD",1755881178331,21.8795819,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881178526,23.15995512,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881179038,10.06379158,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881179346,5.39496011,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881179550,9.29196011,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881179931,8.93665756,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881180133,9.68751703,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881180356,9.09543661,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881180660,9.29111131,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881180865,5.39511131,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881181032,8.93680876,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881181389,10.41744484,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881181674,9.40859291,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881181839,9.7784238,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881182244,9.4010407,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881182474,9.16321984,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881183044,9.53305073,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881183341,9.16321984,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881183543,9.53305073,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881184055,5.26821984,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881184373,8.38573815,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881186686,8.38473815,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881186881,7.94583815,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881187051,7.64983815,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881187247,3.75583815,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881187449,0.75583815,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881187655,1.31147318,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881187853,4.64882162,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881188046,5.09451805,4753.7,4753.5,0.001]
["bitfinex","ETHUSD",1755881188246,4.90665037,4753.7,4753.6,0.7654]
["bitfinex","ETHUSD",1755881188559,4.44803406,4753.7,4753.6,0.7654]
["bitfinex","ETHUSD",1755881189288,4.44861944,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755881189666,5.18351944,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755881189868,4.44761944,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755881190200,4.74361944,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755881190380,6.59380343,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755881190581,8.84251944,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755881190780,8.84151944,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755881190989,9.02890115,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755881191176,9.39873204,4753.7,4753.6,0.001]
["bitfinex","ETHUSD",1755881191358,3.0,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755881191562,4.37310115,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755881191764,4.37318567,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755881191964,1.37318567,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755881192167,5.26418567,4753.6,4753.5,0.001]
["bitfinex","ETHUSD",1755881193293,3.66,4753.5,4752.9,0.001]
["bitfinex","ETHUSD",1755881193496,8.92418567,4753.5,4752.9,0.001]
["bitfinex","ETHUSD",1755881193696,8.92318567,4753.5,4752.9,0.001]
["bitfinex","ETHUSD",1755881194070,5.03318567,4753.5,4752.9,0.001]
["bitfinex","ETHUSD",1755881194493,8.92318567,4753.5,4752.9,0.001]
["bitfinex","ETHUSD",1755881194696,5.03318567,4753.5,4752.9,0.001]
["bitfinex","ETHUSD",1755881194898,8.92218567,4753.5,4752.9,0.001]
["bitfinex","ETHUSD",1755881195090,8.48328567,4753.5,4752.9,0.001]
["bitfinex","ETHUSD",1755881195278,8.60114024,4753.5,4752.9,0.001]
["bitfinex","ETHUSD",1755881196205,9.04004024,4753.5,4752.9,0.001]
["bitfinex","ETHUSD",1755881196507,0.66,4753.3,4752.6,0.001]
["bitfinex","ETHUSD",1755881196706,3.0,4752.6,4750.4,0.4535]
["bitfinex","ETHUSD",1755881196900,17.91111073,4751.9,4750.4,0.4535]
["bitfinex","ETHUSD",1755881197067,22.25093017,4751.9,4750.4,0.4535]
["bitfinex","ETHUSD",1755881197264,1.88071491,4751.9,4750.4,0.4535]
["bitfinex","ETHUSD",1755881197469,1.20693618,4751.9,4751.8,0.3309]
["bitfinex","ETHUSD",1755881197669,4.33881944,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755881197908,5.09493618,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755881198292,6.52513618,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755881198470,5.4155839,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755881198669,4.52724251,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755881198869,0.63924251,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755881199115,4.52724251,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755881199415,0.91264076,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755881199706,4.68253003,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755881199897,5.66007283,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755881200066,4.52624251,4751.9,4751.8,0.7728]
["bitfinex","ETHUSD",1755881200270,4.33781944,4751.9,4751.8,0.7728]
["bitfinex","ETHUSD",1755881200502,4.33781944,4751.9,4751.8,0.3056]
["bitfinex","ETHUSD",1755881200692,4.53045854,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755881200886,0.64345854,4751.9,4751.8,0.3056]
["bitfinex","ETHUSD",1755881201089,5.09353976,4751.9,4751.8,0.7728]
["bitfinex","ETHUSD",1755881201290,5.09353976,4751.9,4751.8,0.3056]
["bitfinex","ETHUSD",1755881201605,4.33781944,4751.9,4751.8,0.3056]
["bitfinex","ETHUSD",1755881201973,0.45081944,4751.9,4751.8,0.7728]
["bitfinex","ETHUSD",1755881202202,4.33781944,4751.9,4751.8,0.7728]
["bitfinex","ETHUSD",1755881202901,4.33781944,4751.9,4751.8,0.3056]
["bitfinex","ETHUSD",1755881203106,4.90456629,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755881203486,4.64201944,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755881203682,5.76801944,4751.9,4751.8,0.02]
["bitfinex","ETHUSD",1755881204009,3.66,4751.8,4750.8,0.00026195]
["bitfinex","ETHUSD",1755881204305,0.87106108,4750.9,4750.8,0.00026195]
["bitfinex","ETHUSD",1755881204484,12.05382385,4750.9,4750.8,0.00026195]
["bitfinex","ETHUSD",1755881205416,13.17982385,4750.9,4750.8,0.00026195]
["bitfinex","ETHUSD",1755881205710,14.31312326,4750.9,4750.8,0.00026195]
["bitfinex","ETHUSD",1755881206016,17.31312326,4750.9,4750.8,0.00026195]
["bitfinex","ETHUSD",1755881206177,16.17966426,4750.9,4750.8,0.00026195]
["bitfinex","ETHUSD",1755881206374,15.99701944,4750.9,4750.8,0.00026195]
["bitfinex","ETHUSD",1755881206705,16.28526587,4750.9,4750.8,0.00026195]
["bitfinex","ETHUSD",1755881206892,11.27426587,4750.9,4750.8,0.00026195]
["bitfinex","ETHUSD",1755881207094,17.23491885,4750.9,4750.8,0.00026195]
["bitfinex","ETHUSD",1755881207389,17.23491885,4750.9,4748.9,0.4672]
["bitfinex","ETHUSD",1755881207390,3.66,4750.5,4748.9,0.4672]
["bitfinex","ETHUSD",1755881207572,0.1056,4749.9,4748.9,0.4672]
["bitfinex","ETHUSD",1755881207768,3.9896,4749.9,4747.8,0.02]
["bitfinex","ETHUSD",1755881207998,4.44041944,4749.9,4748.5,0.4672]
["bitfinex","ETHUSD",1755881208474,4.44041944,4749.9,4748.8,0.021]
["bitfinex","ETHUSD",1755881208688,4.90761944,4749.9,4748.9,0.4672]
["bitfinex","ETHUSD",1755881209104,5.47228991,4749.9,4748.9,0.4672]
["bitfinex","ETHUSD",1755881209402,1.17973109,4749.9,4748.9,0.4672]
["bitfinex","ETHUSD",1755881209608,4.61191165,4749.9,4748.9,0.4672]
["bitfinex","ETHUSD",1755881209792,4.95713109,4749.9,4749.8,0.3056]
["bitfinex","ETHUSD",1755881210111,5.06273109,4749.9,4749.8,0.3056]
["bitfinex","ETHUSD",1755881210604,1.17973109,4749.9,4749.8,0.3056]
["bitfinex","ETHUSD",1755881210804,4.61191165,4749.9,4749.8,0.3056]
["bitfinex","ETHUSD",1755881210978,5.06273109,4749.9,4749.8,0.3066]
["bitfinex","ETHUSD",1755881211371,4.61191165,4749.9,4749.8,0.3066]
["bitfinex","ETHUSD",1755881211570,4.61191165,4749.9,4749.8,0.7738]
["bitfinex","ETHUSD",1755881211776,4.61091165,4749.9,4749.8,0.7738]
["bitfinex","ETHUSD",1755881211972,0.1056,4749.9,4749.8,0.3066]
["bitfinex","ETHUSD",1755881212273,3.9876,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881213204,3.9876,4749.9,4749.8,0.7738]
["bitfinex","ETHUSD",1755881213988,3.9876,4749.9,4749.8,0.3066]
["bitfinex","ETHUSD",1755881214997,3.9876,4749.9,4749.8,0.7738]
["bitfinex","ETHUSD",1755881215200,3.9866,4749.9,4749.8,0.7738]
["bitfinex","ETHUSD",1755881215603,3.9856,4749.9,4749.8,0.7738]
["bitfinex","ETHUSD",1755881216002,3.9856,4749.9,4749.8,0.3066]
["bitfinex","ETHUSD",1755881216206,3.9856,4749.9,4749.8,0.7738]
["bitfinex","ETHUSD",1755881216207,0.1056,4749.9,4749.8,0.7738]
["bitfinex","ETHUSD",1755881216502,3.9856,4749.9,4749.8,0.3066]
["bitfinex","ETHUSD",1755881216699,3.9856,4749.9,4749.8,0.7738]
["bitfinex","ETHUSD",1755881216901,0.1056,4749.9,4749.8,0.7738]
["bitfinex","ETHUSD",1755881217106,3.9856,4749.9,4749.8,0.7738]
["bitfinex","ETHUSD",1755881217720,3.9846,4749.9,4749.8,0.7738]
["bitfinex","ETHUSD",1755881219997,3.9836,4749.9,4749.8,0.7738]
["bitfinex","ETHUSD",1755881220219,0.1056,4749.9,4749.8,1.4338]
["bitfinex","ETHUSD",1755881220418,3.878,4750.6,4749.9,3.66]
["bitfinex","ETHUSD",1755881220629,0.1056,4750.7,4750.5,0.9456]
["bitfinex","ETHUSD",1755881220823,0.002,4750.8,4750.6,1.1272]
["bitfinex","ETHUSD",1755881221049,0.1056,4750.6,4749.9,0.1056]
["bitfinex","ETHUSD",1755881221230,0.1056,4750.0,4749.8,0.021]
["bitfinex","ETHUSD",1755881221709,3.877,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881222214,3.877,4749.9,4749.8,0.3066]
["bitfinex","ETHUSD",1755881222414,3.877,4749.9,4749.8,0.7738]
["bitfinex","ETHUSD",1755881223222,3.877,4749.9,4749.8,0.3066]
["bitfinex","ETHUSD",1755881223855,3.877,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881224014,4.6472,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881224212,5.1354,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881224811,3.875,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881225457,3.875,4749.9,4749.8,0.7738]
["bitfinex","ETHUSD",1755881226854,3.9806,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881228216,4.2926,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881228544,4.7597,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881229246,4.2926,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881230146,0.1056,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881230451,3.9786,4749.9,4749.8,0.7431]
["bitfinex","ETHUSD",1755881231018,3.9776,4749.9,4749.8,0.7431]
["bitfinex","ETHUSD",1755881231218,3.9776,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881231949,4.2896,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881232132,4.7567,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881232928,3.9776,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881233554,8.76472021,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881233761,8.94917291,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881234448,8.9491762,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881234623,8.85616271,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881235048,8.10372021,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881235257,1.79970672,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881235457,4.6501,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881235657,5.10372021,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881236159,1.23272021,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881236329,4.6491,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881236662,5.10272021,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881237558,8.76272021,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881237858,9.51405938,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881238026,9.32970672,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881238232,9.51405921,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881239046,9.51380894,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881239361,8.9470727,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881239546,9.59811472,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881240258,9.32937623,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881240454,9.51368726,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881240653,8.93807326,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881240877,4.32162021,4749.9,4749.8,0.3093]
["bitfinex","ETHUSD",1755881241238,3.868,4749.9,4749.8,0.3093]
["bitfinex","ETHUSD",1755881241762,4.18,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881241931,5.10030497,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881242753,5.76030497,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881243070,5.10030497,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881243380,5.09930497,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881243573,8.86490497,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881244333,4.99790497,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881244536,0.55880497,4749.9,4749.8,0.3093]
["bitfinex","ETHUSD",1755881244846,3.9716,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881245178,5.20382524,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881245393,2.20612524,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881245568,5.619,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881245884,6.07211115,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881246097,6.85121115,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881246967,3.60421115,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881247173,2.98521115,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881247487,6.85021115,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881248397,2.98521115,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881248562,6.84921115,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881248760,2.20611115,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881249098,6.3961,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881249388,6.84921115,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881249564,10.50921115,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881249893,9.84921115,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881250189,10.41586717,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881250594,11.07586717,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881251100,10.50921115,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881251466,10.59359915,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881251662,11.3482678,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881251889,11.72560212,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881252078,10.71168521,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881252276,11.84368818,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881252464,10.52220554,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881252898,10.40411948,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881253070,28.92958861,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881253273,30.06159158,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881253480,28.92958861,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881253703,2.21913093,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881253866,5.42552033,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881254070,5.87863148,4749.9,4749.8,0.3093]
["bitfinex","ETHUSD",1755881254386,5.87863148,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881254387,9.19063148,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881254700,6.75764299,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881254871,9.75764299,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881255073,2.01663148,4749.9,4749.8,0.3093]
["bitfinex","ETHUSD",1755881255267,1.56352033,4749.9,4749.8,0.7431]
["bitfinex","ETHUSD",1755881255599,5.53012033,4749.9,4749.8,0.3093]
["bitfinex","ETHUSD",1755881255800,5.53012033,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881255965,5.53012033,4749.9,4749.8,0.3093]
["bitfinex","ETHUSD",1755881256166,1.66912033,4749.9,4749.8,0.7431]
["bitfinex","ETHUSD",1755881256366,5.53012033,4749.9,4749.8,0.7431]
["bitfinex","ETHUSD",1755881256592,1.66912033,4749.9,4749.8,0.93173068]
["bitfinex","ETHUSD",1755881256902,5.53012033,4749.9,4749.8,0.93173068]
["bitfinex","ETHUSD",1755881257089,1.66912033,4749.9,4749.8,0.93173068]
["bitfinex","ETHUSD",1755881257295,5.53012033,4749.9,4749.8,0.93173068]
["bitfinex","ETHUSD",1755881257677,5.53012033,4749.9,4749.8,0.93167278]
["bitfinex","ETHUSD",1755881259601,1.66912033,4749.9,4749.8,0.93167278]
["bitfinex","ETHUSD",1755881260103,0.002,4750.8,4749.9,0.66]
["bitfinex","ETHUSD",1755881260104,3.9646,4750.0,4749.9,0.66]
["bitfinex","ETHUSD",1755881260318,3.9646,4750.0,4749.9,1.60017278]
["bitfinex","ETHUSD",1755881261100,3.9646,4750.0,4749.9,0.94017278]
["bitfinex","ETHUSD",1755881261508,3.859,4750.0,4749.9,1.60017278]
["bitfinex","ETHUSD",1755881262034,0.002,4750.4,4750.0,0.66]
["bitfinex","ETHUSD",1755881262210,3.858,4750.3,4750.1,0.37174224]
["bitfinex","ETHUSD",1755881262399,3.9636,4750.3,4750.2,0.94017278]
["bitfinex","ETHUSD",1755881264071,0.002,4750.4,4750.2,9.58023552]
["bitfinex","ETHUSD",1755881264336,0.1076,4750.4,4750.3,0.18857278]
["bitfinex","ETHUSD",1755881264904,0.1076,4750.4,4750.3,0.49467278]
["bitfinex","ETHUSD",1755881265309,0.1076,4750.4,4750.3,0.94017278]
["bitfinex","ETHUSD",1755881265650,3.9636,4750.4,4750.3,0.94017278]
["bitfinex","ETHUSD",1755881265941,0.1076,4750.4,4750.3,0.94017278]
["bitfinex","ETHUSD",1755881266148,3.9626,4750.4,4750.3,0.18857278]
["bitfinex","ETHUSD",1755881266354,3.9626,4750.4,4749.9,0.18826968]
["bitfinex","ETHUSD",1755881266508,3.857,4750.4,4749.8,0.021]
["bitfinex","ETHUSD",1755881266708,0.1056,4750.0,4749.9,0.18830605]
["bitfinex","ETHUSD",1755881266908,0.1056,4750.0,4749.9,0.18830767]
["bitfinex","ETHUSD",1755881267527,0.1056,4750.0,4749.8,0.021]
["bitfinex","ETHUSD",1755881267721,3.855,4749.9,4749.8,0.021]
["bitfinex","ETHUSD",1755881268458,0.1056,4750.0,4749.8,0.3271]
["bitfinex","ETHUSD",1755881268621,3.854,4749.9,4749.8,0.3271]
["bitfinex","ETHUSD",1755881268823,3.854,4749.9,4749.8,0.51547576]
["bitfinex","ETHUSD",1755881269314,3.854,4749.9,4749.8,0.96097576]
["bitfinex","ETHUSD",1755881270620,3.854,4749.9,4749.8,1.62097576]
["bitfinex","ETHUSD",1755881270816,0.002,4750.4,4749.9,0.66]
["bitfinex","ETHUSD",1755881271048,0.002,4750.4,4750.3,0.9661]
["bitfinex","ETHUSD",1755881271254,0.002,4750.4,4750.3,1.15447576]
["bitfinex","ETHUSD",1755881271418,0.002,4750.4,4750.3,1.59997576]
["bitfinex","ETHUSD",1755881271750,0.002,4750.4,4750.3,1.62102706]
["bitfinex","ETHUSD",1755881271930,0.002,4750.4,4750.3,6.74185376]
["bitfinex","ETHUSD",1755881272246,0.002,4750.4,4750.3,3.49429168]
["bitfinex","ETHUSD",1755881272416,0.1076,4750.4,4750.3,3.49429168]
["bitfinex","ETHUSD",1755881273141,0.002,4750.8,4750.4,3.66]
["bitfinex","ETHUSD",1755881273333,0.002,4750.8,4750.7,20.27345768]
["bitfinex","ETHUSD",1755881273529,0.002,4750.9,4750.7,20.27345768]
["bitfinex","ETHUSD",1755881273530,0.002,4750.9,4750.8,3.66]
["bitfinex","ETHUSD",1755881273754,0.002,4750.9,4750.8,4.59979168]
["bitfinex","ETHUSD",1755881273934,0.002,4750.9,4750.8,4.62084076]
["bitfinex","ETHUSD",1755881274255,0.002,4750.9,4750.8,4.59979168]
["bitfinex","ETHUSD",1755881274759,0.002,4750.9,4750.8,4.62084076]
["bitfinex","ETHUSD",1755881275055,0.002,4751.3,4750.8,4.62084076]
["bitfinex","ETHUSD",1755881275056,0.002,4751.3,4750.8,23.69888208]
["bitfinex","ETHUSD",1755881275262,0.002,4751.3,4751.2,0.7656]
["bitfinex","ETHUSD",1755881275461,0.002,4751.3,4751.2,1.25974]
["bitfinex","ETHUSD",1755881275639,0.002,4751.3,4751.2,1.72628731]
["bitfinex","ETHUSD",1755881275843,0.002,4751.3,4751.2,1.70524]
["bitfinex","ETHUSD",1755881276042,0.002,4751.3,4751.2,2.3899518]
["bitfinex","ETHUSD",1755881278063,0.002,4751.3,4751.2,2.41099911]
["bitfinex","ETHUSD",1755881278245,0.002,4751.3,4751.2,2.3899518]
["bitfinex","ETHUSD",1755881279265,0.002,4751.3,4751.2,2.2843518]
["bitfinex","ETHUSD",1755881280265,0.002,4751.3,4751.2,1.1788518]
["bitfinex","ETHUSD",1755881280474,0.002,4751.3,4751.2,1.8388518]
["bitfinex","ETHUSD",1755881280685,0.1056,4752.3,4751.3,3.66]
["bitfinex","ETHUSD",1755881280869,0.1056,4752.3,4751.7,0.9661]
["bitfinex","ETHUSD",1755881281043,2.1924,4752.7,4751.7,0.18804]
["bitfinex","ETHUSD",1755881281379,0.1276,4751.8,4751.7,0.18804]
["bitfinex","ETHUSD",1755881281682,0.1276,4751.8,4751.7,0.3061]
["bitfinex","ETHUSD",1755881281850,0.022,4751.8,4751.7,2.43346369]
["bitfinex","ETHUSD",1755881282168,0.022,4751.8,4751.7,5.4124186]
["bitfinex","ETHUSD",1755881282474,0.022,4751.8,4751.7,4.9669186]
["bitfinex","ETHUSD",1755881282660,0.022,4751.8,4751.7,1.00033148]
["bitfinex","ETHUSD",1755881282867,0.022,4751.8,4751.7,0.18755288]
["bitfinex","ETHUSD",1755881283374,0.022,4751.8,4751.7,1.59916396]
["bitfinex","ETHUSD",1755881283555,0.022,4751.8,4751.7,1.15378534]
["bitfinex","ETHUSD",1755881283977,0.022,4751.8,4751.7,0.84768534]
["bitfinex","ETHUSD",1755881284380,0.02,4752.8,4751.8,0.66]
["bitfinex","ETHUSD",1755881284594,0.02,4752.8,4752.7,20.93345768]
["bitfinex","ETHUSD",1755881284895,0.02,4752.8,4752.7,4.15378534]
["bitfinex","ETHUSD",1755881285381,0.002,4754.6,4752.9,0.66]
["bitfinex","ETHUSD",1755881285690,0.1048,4754.5,4753.7,0.9661]
["bitfinex","ETHUSD",1755881285986,0.1048,4754.5,4753.8,0.66]
["bitfinex","ETHUSD",1755881286149,0.1048,4754.5,4754.4,3.0]
["bitfinex","ETHUSD",1755881286349,0.1048,4754.5,4754.4,3.7516]
["bitfinex","ETHUSD",1755881286551,0.002,4754.6,4754.4,0.9661]
["bitfinex","ETHUSD",1755881286752,0.002,4754.6,4754.5,0.5713327]
["bitfinex","ETHUSD",1755881287096,0.002,4754.6,4754.5,0.66]
["bitfinex","ETHUSD",1755881287252,0.002,4754.6,4754.5,4.3531327]
["bitfinex","ETHUSD",1755881287446,0.002,4754.6,4754.5,4.9034327]
["bitfinex","ETHUSD",1755881287685,0.002,4754.6,4754.5,4.8824]
["bitfinex","ETHUSD",1755881287853,0.002,4754.6,4754.5,8.7264]
["bitfinex","ETHUSD",1755881288395,0.002,4754.6,4754.5,8.7254]
["bitfinex","ETHUSD",1755881288555,0.002,4754.6,4754.5,8.91261514]
["bitfinex","ETHUSD",1755881289117,0.002,4754.6,4754.5,1.31801514]
["bitfinex","ETHUSD",1755881289273,0.002,4754.6,4754.5,1.63151514]
["bitfinex","ETHUSD",1755881289993,0.002,4754.6,4754.5,0.55321514]
["bitfinex","ETHUSD",1755881290195,0.1068,4754.6,4754.5,0.18721514]
["bitfinex","ETHUSD",1755881290378,0.8462,4754.6,4754.5,0.18721514]
["bitfinex","ETHUSD",1755881290550,0.8462,4754.6,4752.1,16.96735768]
["bitfinex","ETHUSD",1755881290777,0.4425,4754.5,4752.2,6.50977798]
["bitfinex","ETHUSD",1755881290964,0.002,4754.6,4753.0,3.0]
["bitfinex","ETHUSD",1755881291167,0.002,4754.6,4753.1,2.18379575]
["bitfinex","ETHUSD",1755881291363,0.002,4754.6,4753.2,0.66]
["bitfinex","ETHUSD",1755881291569,0.002,4754.6,4753.3,0.18712811]
["bitfinex","ETHUSD",1755881292106,0.4425,4754.5,4753.4,0.18705593]
["bitfinex","ETHUSD",1755881292398,0.2969,4753.5,4751.7,16.96735768]
["bitfinex","ETHUSD",1755881292558,0.2969,4753.5,4751.8,4.0281531]
["bitfinex","ETHUSD",1755881292755,0.4425,4753.4,4751.9,0.1871531]
["bitfinex","ETHUSD",1755881292980,0.4425,4753.4,4752.0,0.1871531]
["bitfinex","ETHUSD",1755881293180,0.4425,4753.4,4752.1,0.1871531]
["bitfinex","ETHUSD",1755881293366,3.84,4753.3,4752.2,0.1871531]
["bitfinex","ETHUSD",1755881293573,0.2969,4752.3,4750.9,16.96735768]
["bitfinex","ETHUSD",1755881293782,0.2969,4752.3,4751.0,5.26807116]
["bitfinex","ETHUSD",1755881293992,0.2969,4752.3,4751.1,0.18733539]
["bitfinex","ETHUSD",1755881294297,0.2969,4752.3,4751.3,0.661]
["bitfinex","ETHUSD",1755881294457,0.2969,4752.3,4751.4,0.18733539]
["bitfinex","ETHUSD",1755881294653,3.84,4752.9,4751.5,0.18733539]
["bitfinex","ETHUSD",1755881294858,0.4425,4753.1,4751.8,0.66]
["bitfinex","ETHUSD",1755881295092,1.752,4753.6,4752.4,3.0]
["bitfinex","ETHUSD",1755881295458,1.752,4753.6,4751.9,0.4624]
["bitfinex","ETHUSD",1755881295659,1.752,4753.6,4752.0,0.18730539]
["bitfinex","ETHUSD",1755881296369,1.752,4753.6,4752.4,16.96735768]
["bitfinex","ETHUSD",1755881296596,1.752,4753.6,4753.3,3.0]
["bitfinex","ETHUSD",1755881296765,0.4425,4754.4,4753.3,3.0]
["bitfinex","ETHUSD",1755881297093,0.4425,4754.4,4752.6,0.66]
["bitfinex","ETHUSD",1755881297387,0.2969,4753.4,4752.8,0.66]
["bitfinex","ETHUSD",1755881297574,0.2969,4753.4,4752.7,0.18726652]
["bitfinex","ETHUSD",1755881297575,0.4425,4753.3,4752.9,0.18726652]
["bitfinex","ETHUSD",1755881297780,0.2969,4753.0,4751.9,3.66]
["bitfinex","ETHUSD",1755881297976,0.2969,4753.0,4752.0,0.93731794]
["bitfinex","ETHUSD",1755881298189,0.2969,4753.0,4752.1,0.18741794]
["bitfinex","ETHUSD",1755881298379,0.2969,4753.0,4752.2,0.18741794]
["bitfinex","ETHUSD",1755881298559,0.4425,4752.9,4752.3,0.18741794]
["bitfinex","ETHUSD",1755881298763,0.4425,4752.9,4751.5,3.0]
["bitfinex","ETHUSD",1755881298764,0.4425,4752.9,4752.4,0.18741794]
["bitfinex","ETHUSD",1755881298961,0.2969,4752.5,4751.5,3.0]
["bitfinex","ETHUSD",1755881299182,0.7394,4752.5,4751.6,2.20552772]
["bitfinex","ETHUSD",1755881299382,0.7394,4752.5,4751.7,0.18764641]
["bitfinex","ETHUSD",1755881299583,0.7394,4752.5,4751.8,0.20869106]
["bitfinex","ETHUSD",1755881299783,0.7394,4752.5,4751.9,0.18764641]
["bitfinex","ETHUSD",1755881299984,0.7394,4752.5,4751.6,1.99683577]
["bitfinex","ETHUSD",1755881300189,0.7394,4752.5,4751.7,2.32967865]
["bitfinex","ETHUSD",1755881300494,0.4425,4752.4,4751.8,0.18780065]
["bitfinex","ETHUSD",1755881300796,0.4425,4752.4,4751.9,0.18780065]
["bitfinex","ETHUSD",1755881300995,2.1945,4754.2,4752.4,0.66]
["bitfinex","ETHUSD",1755881301174,2.1945,4754.2,4752.6,0.66]
["bitfinex","ETHUSD",1755881301175,0.45169426,4754.1,4752.6,0.66]
["bitfinex","ETHUSD",1755881301496,0.1048,4752.9,4752.7,0.18780065]
["bitfinex","ETHUSD",1755881301791,0.1048,4752.9,4752.8,0.18780065]
["bitfinex","ETHUSD",1755881302496,0.1048,4752.9,4752.8,1.16130065]
["bitfinex","ETHUSD",1755881302683,0.002,4754.0,4752.8,1.16130065]
["bitfinex","ETHUSD",1755881302684,0.1048,4753.9,4752.9,0.66]
["bitfinex","ETHUSD",1755881302883,0.1048,4753.9,4753.8,0.3135]
["bitfinex","ETHUSD",1755881303274,0.1048,4753.9,4753.4,0.66]
["bitfinex","ETHUSD",1755881303493,0.1048,4753.9,4753.1,0.66]
["bitfinex","ETHUSD",1755881304595,0.002,4754.0,4752.6,3.0]
["bitfinex","ETHUSD",1755881304596,0.002,4754.0,4752.9,0.66]
["bitfinex","ETHUSD",1755881304786,0.1048,4753.3,4753.1,0.66]
["bitfinex","ETHUSD",1755881305798,0.002,4754.0,4753.3,0.66]
["bitfinex","ETHUSD",1755881305799,0.1048,4753.6,4753.3,0.66]
["bitfinex","ETHUSD",1755881306098,0.002,4754.0,4753.5,0.9735]
["bitfinex","ETHUSD",1755881306394,0.002,4754.0,4753.5,1.0783]
["bitfinex","ETHUSD",1755881306595,0.002,4754.0,4752.8,0.11613007]
["bitfinex","ETHUSD",1755881306596,0.4445,4754.0,4752.8,0.11613007]
["bitfinex","ETHUSD",1755881306801,0.1048,4753.5,4752.8,0.11613007]
["bitfinex","ETHUSD",1755881307095,0.1048,4753.5,4753.0,0.66]
["bitfinex","ETHUSD",1755881307270,0.4445,4754.0,4753.0,0.66]
["bitfinex","ETHUSD",1755881307475,0.1048,4753.2,4752.9,0.66]
["bitfinex","ETHUSD",1755881307884,0.1048,4753.2,4752.8,0.11613007]
["bitfinex","ETHUSD",1755881308099,0.1048,4752.9,4752.3,0.1056]
["bitfinex","ETHUSD",1755881308699,0.1056,4752.4,4751.8,1.752]
["bitfinex","ETHUSD",1755881308896,0.1056,4752.4,4751.6,3.9396]
["bitfinex","ETHUSD",1755881309066,0.1056,4752.4,4750.6,0.4624]
["bitfinex","ETHUSD",1755881309067,0.4425,4752.4,4750.6,0.4624]
["bitfinex","ETHUSD",1755881309271,0.1056,4751.5,4750.8,0.1056]
["bitfinex","ETHUSD",1755881309494,0.1056,4751.5,4750.9,0.02104864]
["bitfinex","ETHUSD",1755881309800,0.4425,4752.4,4752.0,0.3944]
["bitfinex","ETHUSD",1755881309999,1.752,4752.7,4752.0,0.3944]
["bitfinex","ETHUSD",1755881310466,1.752,4752.7,4752.0,0.3954]
["bitfinex","ETHUSD",1755881310662,0.1056,4752.1,4752.0,0.3954]
["bitfinex","ETHUSD",1755881311785,0.7394,4752.1,4752.0,0.3954]
["bitfinex","ETHUSD",1755881315271,0.345,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1755881315501,0.6419,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1755881316079,4.4739,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1755881316992,8.58548214,4752.1,4752.0,0.001]
["bitfinex","ETHUSD",1755881317406,8.58548214,4752.1,4751.5,0.001]
["bitfinex","ETHUSD",1755881317594,2.10486205,4751.0,4749.8,0.021]
["bitfinex","ETHUSD",1755881317915,0.66,4749.8,4746.8,0.4824]
["bitfinex","ETHUSD",1755881318206,0.2894,4749.4,4746.9,0.02106638]
["bitfinex","ETHUSD",1755881318371,0.2894,4749.4,4747.4,0.4493]
["bitfinex","ETHUSD",1755881318703,4.5845,4749.4,4747.4,0.4493]
["bitfinex","ETHUSD",1755881319877,4.1204,4749.4,4748.0,0.4493]
["bitfinex","ETHUSD",1755881320308,4.5835,4749.4,4747.5,0.4493]
["bitfinex","ETHUSD",1755881320814,4.5835,4749.4,4746.8,0.4693]
["bitfinex","ETHUSD",1755881320815,4.74373839,4749.4,4746.8,0.4693]
["bitfinex","ETHUSD",1755881321814,5.40373839,4749.4,4746.8,0.4693]
["bitfinex","ETHUSD",1755881321981,8.40373839,4749.4,4746.8,0.4693]
["bitfinex","ETHUSD",1755881322503,8.50933839,4749.4,4746.8,0.4693]
["bitfinex","ETHUSD",1755881323103,8.95890791,4749.4,4746.8,0.4693]
["bitfinex","ETHUSD",1755881323404,8.95890791,4749.4,4746.8,0.02]
["bitfinex","ETHUSD",1755881324711,8.95890791,4749.4,4747.1,0.4493]
["bitfinex","ETHUSD",1755881325084,5.23795876,4749.4,4747.1,0.4493]
["bitfinex","ETHUSD",1755881325429,9.06895876,4749.4,4747.1,0.4493]
["bitfinex","ETHUSD",1755881325579,8.61938924,4749.4,4747.1,0.4493]
["bitfinex","ETHUSD",1755881325980,8.61938924,4749.4,4748.2,0.4493]
["bitfinex","ETHUSD",1755881325981,0.66528924,4749.4,4748.2,0.4493]
["bitfinex","ETHUSD",1755881326194,4.95938924,4749.4,4747.6,0.4493]
["bitfinex","ETHUSD",1755881326396,7.95938924,4749.4,4747.6,0.4493]
["bitfinex","ETHUSD",1755881326581,7.49628924,4749.4,4748.1,0.4493]
["bitfinex","ETHUSD",1755881326787,8.51378924,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755881327708,8.96160789,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755881328718,5.13060789,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755881328918,4.38968924,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755881329093,3.94005085,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755881329293,4.1194,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755881329602,4.5825,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755881329809,4.1194,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755881330101,3.98729794,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755881330306,0.15729794,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755881330489,3.83,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755881331085,3.0,4749.6,4748.8,0.021]
["bitfinex","ETHUSD",1755881331415,3.0,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755881331617,3.2894,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755881331824,4.752,4749.7,4748.8,0.4703]
["bitfinex","ETHUSD",1755881332005,1.752,4749.7,4749.3,0.7489]
["bitfinex","ETHUSD",1755881332199,3.83,4749.6,4749.4,0.4493]
["bitfinex","ETHUSD",1755881332395,3.83,4749.6,4749.5,0.2986]
["bitfinex","ETHUSD",1755881332722,3.83,4749.6,4749.5,0.7479]
["bitfinex","ETHUSD",1755881332898,3.83,4749.6,4749.5,0.2986]
["bitfinex","ETHUSD",1755881333288,3.83,4749.6,4749.3,0.001]
["bitfinex","ETHUSD",1755881333500,1.752,4749.7,4749.5,0.2986]
["bitfinex","ETHUSD",1755881333704,1.752,4749.7,4749.6,0.4493]
["bitfinex","ETHUSD",1755881333904,1.277,4749.7,4749.6,0.7479]
["bitfinex","ETHUSD",1755881334106,1.277,4749.7,4749.6,2.46329415]
["bitfinex","ETHUSD",1755881334421,4.394,4749.7,4749.6,2.46329415]
["bitfinex","ETHUSD",1755881334925,4.394,4749.7,4749.6,2.01399415]
["bitfinex","ETHUSD",1755881335096,4.394,4749.7,4749.6,0.2986]
["bitfinex","ETHUSD",1755881335815,0.565,4749.7,4749.6,0.2986]
["bitfinex","ETHUSD",1755881336191,4.393,4749.7,4749.6,0.2986]
["bitfinex","ETHUSD",1755881336421,4.393,4749.7,4749.3,0.001]
["bitfinex","ETHUSD",1755881336924,0.1056,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1755881337123,4.393,4749.7,4749.3,0.001]
["bitfinex","ETHUSD",1755881337623,0.4631,4749.6,4749.3,0.001]
["bitfinex","ETHUSD",1755881337826,3.828,4749.5,4749.3,0.001]
["bitfinex","ETHUSD",1755881337993,0.4631,4749.6,4749.3,0.001]
["bitfinex","ETHUSD",1755881338191,3.828,4749.5,4749.3,0.001]
["bitfinex","ETHUSD",1755881338393,0.565,4749.7,4749.3,0.001]
["bitfinex","ETHUSD",1755881338624,3.828,4749.6,4749.3,0.001]
["bitfinex","ETHUSD",1755881338826,0.565,4749.7,4749.3,0.001]
["bitfinex","ETHUSD",1755881339029,3.828,4749.5,4749.3,0.001]
["bitfinex","ETHUSD",1755881339729,1.20294187,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1755881340026,5.02994187,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1755881340225,1.20294187,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1755881340392,4.5795,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1755881340595,5.02994187,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1755881341820,9.25091437,4749.4,4749.3,0.001]
["bitfinex","ETHUSD",1755881341998,9.25091437,4749.4,4748.8,0.021]
["bitfinex","ETHUSD",1755881341999,3.66,4749.3,4748.8,0.021]
["bitfinex","ETHUSD",1755881342199,3.66,4749.3,4747.8,0.02]
["bitfinex","ETHUSD",1755881342200,0.66,4748.8,4747.8,0.02]
["bitfinex","ETHUSD",1755881342425,0.85343182,4748.9,4747.8,0.02]
["bitfinex","ETHUSD",1755881342426,0.2894,4748.4,4747.8,0.02]
["bitfinex","ETHUSD",1755881342632,2.0434,4748.4,4747.8,0.02]
["bitfinex","ETHUSD",1755881342953,2.95694187,4748.4,4747.8,0.02]
["bitfinex","ETHUSD",1755881343502,9.78394187,4748.4,4747.8,0.02]
["bitfinex","ETHUSD",1755881343710,5.20444187,4748.4,4747.8,0.02]
["bitfinex","ETHUSD",1755881343916,9.03144187,4748.4,4747.8,0.02]
["bitfinex","ETHUSD",1755881344110,9.78394187,4748.4,4747.8,0.02]
["bitfinex","ETHUSD",1755881344429,6.49454187,4748.4,4747.8,0.02]
["bitfinex","ETHUSD",1755881344631,2.20444187,4748.4,4747.8,0.02]
["bitfinex","ETHUSD",1755881344932,5.581,4748.4,4748.3,0.0363]
["bitfinex","ETHUSD",1755881345594,6.03343878,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755881346000,6.49653878,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755881346199,6.78593878,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755881346630,9.78630828,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755881347034,10.55190828,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755881347410,11.68391125,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755881347710,7.85691125,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755881347904,11.68291125,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755881348128,10.55090828,4748.4,4748.3,0.001]
["bitfinex","ETHUSD",1755881349119,3.66,4748.3,4747.8,0.02]
["bitfinex","ETHUSD",1755881349318,1.16741922,4747.9,4747.8,0.02]
["bitfinex","ETHUSD",1755881349636,3.66,4747.8,4747.3,0.001]
["bitfinex","ETHUSD",1755881349818,0.9668,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881350024,5.35120828,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881350238,5.80420828,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881350626,1.31314281,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881350854,4.95041738,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881351055,1.12441738,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881351211,4.38540828,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881351412,4.95141738,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881351704,4.38540828,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881351910,4.95141738,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881352111,5.14520828,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881352346,5.80520828,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881352546,6.55956128,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881353208,5.80520828,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881353420,6.55934819,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881353717,5.80520828,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881354016,5.14520828,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881354412,5.89935406,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881354813,2.07235406,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881355013,8.80520828,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881355210,5.73215141,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881355459,0.55840828,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881355614,8.14520828,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881355813,8.89899154,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881356033,2.20680828,4747.4,4747.3,0.0683]
["bitfinex","ETHUSD",1755881356235,2.20616097,4747.4,4747.3,0.0683]
["bitfinex","ETHUSD",1755881356544,5.581,4747.4,4747.3,0.0683]
["bitfinex","ETHUSD",1755881357828,1.754,4747.4,4747.3,0.0683]
["bitfinex","ETHUSD",1755881358025,5.581,4747.4,4747.3,0.0683]
["bitfinex","ETHUSD",1755881358226,1.754,4747.4,4747.3,0.0683]
["bitfinex","ETHUSD",1755881358426,5.581,4747.4,4747.3,0.1103]
["bitfinex","ETHUSD",1755881358936,1.754,4747.4,4747.3,0.0683]
["bitfinex","ETHUSD",1755881359449,1.754,4747.4,4747.3,0.1103]
["bitfinex","ETHUSD",1755881359647,5.581,4747.4,4747.3,0.1103]
["bitfinex","ETHUSD",1755881359854,1.754,4747.4,4747.3,0.1103]
["bitfinex","ETHUSD",1755881360151,5.581,4747.4,4747.3,0.1103]
["bitfinex","ETHUSD",1755881360350,5.581,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881361126,5.58,4747.4,4747.3,0.0683]
["bitfinex","ETHUSD",1755881361552,5.58,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881361938,1.754,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881362137,5.58,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881363059,5.58,4747.4,4747.3,0.0683]
["bitfinex","ETHUSD",1755881364334,1.754,4747.4,4747.3,0.1103]
["bitfinex","ETHUSD",1755881364533,5.58,4747.4,4747.3,0.1103]
["bitfinex","ETHUSD",1755881365243,1.754,4747.4,4747.3,0.1103]
["bitfinex","ETHUSD",1755881365465,5.58,4747.4,4747.3,0.1103]
["bitfinex","ETHUSD",1755881365644,1.754,4747.4,4747.3,0.1103]
["bitfinex","ETHUSD",1755881365844,5.58,4747.4,4747.3,1.76183415]
["bitfinex","ETHUSD",1755881366154,5.6856,4747.4,4747.3,1.71983415]
["bitfinex","ETHUSD",1755881366356,5.6856,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881366534,1.8596,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881366740,5.6856,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881367554,0.0718,4746.0,4745.7,0.0210717]
["bitfinex","ETHUSD",1755881367753,0.1056,4747.0,4746.1,3.66]
["bitfinex","ETHUSD",1755881367953,0.1056,4747.2,4746.7,3.66]
["bitfinex","ETHUSD",1755881368154,0.1056,4747.2,4746.8,0.18892614]
["bitfinex","ETHUSD",1755881368354,0.1056,4747.2,4746.9,0.20999252]
["bitfinex","ETHUSD",1755881368566,0.1056,4747.2,4747.0,0.18892614]
["bitfinex","ETHUSD",1755881368726,0.1056,4747.2,4747.1,0.18892614]
["bitfinex","ETHUSD",1755881369744,0.1056,4747.2,4747.0,1.7275034]
["bitfinex","ETHUSD",1755881369944,0.1056,4747.2,4747.1,0.18897638]
["bitfinex","ETHUSD",1755881370546,3.83624765,4747.8,4747.1,3.18897638]
["bitfinex","ETHUSD",1755881370547,0.01024765,4747.8,4747.1,3.18897638]
["bitfinex","ETHUSD",1755881370747,0.01024765,4747.8,4747.2,0.68055336]
["bitfinex","ETHUSD",1755881370950,0.01024765,4747.8,4747.3,0.18890538]
["bitfinex","ETHUSD",1755881371142,0.01024765,4747.8,4747.4,0.18890538]
["bitfinex","ETHUSD",1755881371465,0.01024765,4747.8,4745.4,1.754]
["bitfinex","ETHUSD",1755881371466,3.825,4747.7,4747.5,0.18895543]
["bitfinex","ETHUSD",1755881371761,3.825,4747.7,4747.6,0.18895543]
["bitfinex","ETHUSD",1755881372466,0.01024765,4747.8,4747.6,0.18895543]
["bitfinex","ETHUSD",1755881372632,0.01024765,4747.8,4747.7,0.18895543]
["bitfinex","ETHUSD",1755881374961,0.03024765,4747.8,4747.7,0.18895543]
["bitfinex","ETHUSD",1755881378158,0.78754765,4747.8,4747.7,0.18895543]
["bitfinex","ETHUSD",1755881378559,0.78754765,4747.8,4747.4,0.18895543]
["bitfinex","ETHUSD",1755881378866,0.4505,4747.7,4747.5,0.18858556]
["bitfinex","ETHUSD",1755881379068,3.824,4747.6,4747.3,0.001]
["bitfinex","ETHUSD",1755881379373,4.2745,4747.6,4747.4,0.18854491]
["bitfinex","ETHUSD",1755881379546,0.7485,4747.5,4747.3,0.001]
["bitfinex","ETHUSD",1755881379879,0.7485,4747.5,4747.4,0.18855135]
["bitfinex","ETHUSD",1755881380577,0.8541,4747.5,4747.4,0.18855135]
["bitfinex","ETHUSD",1755881381357,0.8541,4747.5,4747.3,0.001]
["bitfinex","ETHUSD",1755881381578,0.4036,4747.5,4747.3,0.001]
["bitfinex","ETHUSD",1755881381781,0.4505,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881381959,0.7485,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881383081,3.824,4747.4,4747.3,0.001]
["bitfinex","ETHUSD",1755881383379,0.1056,4747.4,4747.3,0.19009764]
["bitfinex","ETHUSD",1755881383977,0.1056,4747.4,4747.3,0.85009764]
["bitfinex","ETHUSD",1755881384156,0.03024765,4747.8,4747.4,0.66]
["bitfinex","ETHUSD",1755881384482,0.03024765,4747.8,4747.6,0.66]
["bitfinex","ETHUSD",1755881384682,0.13584765,4747.8,4747.7,0.18909764]
["bitfinex","ETHUSD",1755881384856,0.13584765,4747.8,4747.7,17.27892485]
["bitfinex","ETHUSD",1755881384857,0.03024765,4747.8,4747.7,17.27892485]
["bitfinex","ETHUSD",1755881385057,0.03024765,4747.8,4747.7,5.68479654]
["bitfinex","ETHUSD",1755881385366,0.03024765,4747.8,4747.7,3.84909764]
["bitfinex","ETHUSD",1755881385896,0.03024765,4747.8,4747.7,26.17672447]
["bitfinex","ETHUSD",1755881386062,0.03024765,4747.8,4747.7,23.12356164]
["bitfinex","ETHUSD",1755881386263,0.03024765,4747.8,4747.7,3.84909764]
["bitfinex","ETHUSD",1755881386456,0.03024765,4747.8,4747.7,6.56109764]
["bitfinex","ETHUSD",1755881386660,0.03024765,4747.8,4747.7,7.35419701]
["bitfinex","ETHUSD",1755881386885,0.03024765,4747.8,4747.7,14.90851201]
["bitfinex","ETHUSD",1755881387050,0.002,4749.3,4747.8,3.66]
["bitfinex","ETHUSD",1755881387373,0.002,4749.3,4748.7,17.08982721]
["bitfinex","ETHUSD",1755881387556,0.002,4749.3,4748.7,38.61577029]
["bitfinex","ETHUSD",1755881387748,0.002,4749.3,4748.7,44.32733329]
["bitfinex","ETHUSD",1755881387953,0.002,4749.3,4748.7,44.32730641]
["bitfinex","ETHUSD",1755881388258,0.002,4749.3,4748.7,43.92742989]
["bitfinex","ETHUSD",1755881388875,1.774,4750.8,4748.7,43.92742989]
["bitfinex","ETHUSD",1755881388876,0.02,4750.8,4748.8,26.816575]
["bitfinex","ETHUSD",1755881389063,0.02,4750.8,4749.8,0.66]
["bitfinex","ETHUSD",1755881389259,0.02,4750.8,4750.0,3.66]
["bitfinex","ETHUSD",1755881389456,0.02,4750.8,4750.2,3.66]
["bitfinex","ETHUSD",1755881389655,0.02,4750.8,4750.2,20.35877096]
["bitfinex","ETHUSD",1755881389856,0.02,4750.8,4750.4,0.66]
["bitfinex","ETHUSD",1755881390054,0.02,4750.8,4750.2,20.66203796]
["bitfinex","ETHUSD",1755881390055,0.02,4750.8,4750.7,17.08982721]
["bitfinex","ETHUSD",1755881390379,0.02,4750.8,4750.7,25.39483589]
["bitfinex","ETHUSD",1755881390584,0.02,4750.8,4750.7,3.84878668]
["bitfinex","ETHUSD",1755881391253,0.02,4750.8,4750.7,3.18878668]
["bitfinex","ETHUSD",1755881391254,0.7685,4750.8,4750.7,3.18878668]
["bitfinex","ETHUSD",1755881391478,0.7685,4750.8,4750.7,0.18878668]
["bitfinex","ETHUSD",1755881391680,0.4705,4750.8,4750.7,0.18878668]
["bitfinex","ETHUSD",1755881391886,0.02,4750.8,4750.7,0.18878668]
["bitfinex","ETHUSD",1755881392253,0.4705,4750.8,4750.7,0.18878668]
["bitfinex","ETHUSD",1755881392894,0.02,4750.8,4750.7,0.18878668]
["bitfinex","ETHUSD",1755881393086,0.4705,4750.8,4750.7,0.18878668]
["bitfinex","ETHUSD",1755881393261,0.02,4750.8,4750.7,0.18878668]
["bitfinex","ETHUSD",1755881396177,0.02,4750.8,4750.7,0.18798964]
["bitfinex","ETHUSD",1755881396686,0.02,4750.8,4750.7,3.84790814]
["bitfinex","ETHUSD",1755881396889,0.02,4750.8,4750.7,6.08653628]
["bitfinex","ETHUSD",1755881397077,0.02,4750.8,4750.7,6.06548676]
["bitfinex","ETHUSD",1755881397669,0.02,4750.8,4750.7,5.95988676]
["bitfinex","ETHUSD",1755881399162,0.02,4750.8,4750.7,2.29988676]
["bitfinex","ETHUSD",1755881399400,0.7685,4750.8,4750.7,0.18790814]
["bitfinex","ETHUSD",1755881401684,0.7685,4750.8,4750.7,0.84790814]
["bitfinex","ETHUSD",1755881401685,0.02,4750.8,4750.7,0.84790814]
["bitfinex","ETHUSD",1755881401898,0.1056,4751.3,4750.7,0.86895766]
["bitfinex","ETHUSD",1755881402200,0.002,4751.8,4751.4,3.66]
["bitfinex","ETHUSD",1755881402364,0.002,4751.8,4751.6,0.66]
["bitfinex","ETHUSD",1755881402692,0.002,4751.8,4751.7,0.84790814]
["bitfinex","ETHUSD",1755881402870,0.002,4751.8,4751.7,0.86895323]
["bitfinex","ETHUSD",1755881403072,0.7505,4751.8,4751.7,0.18790814]
["bitfinex","ETHUSD",1755881403391,0.8561,4751.8,4751.7,0.18790814]
["bitfinex","ETHUSD",1755881403599,0.8561,4751.8,4750.5,3.0]
["bitfinex","ETHUSD",1755881403804,0.1056,4751.0,4749.7,0.1056]
["bitfinex","ETHUSD",1755881403964,0.1056,4750.1,4749.4,3.9246]
["bitfinex","ETHUSD",1755881404396,0.1056,4750.1,4749.5,3.0]
["bitfinex","ETHUSD",1755881404599,0.1056,4750.1,4750.0,16.73012721]
["bitfinex","ETHUSD",1755881404765,0.1056,4750.6,4750.1,3.66]
["bitfinex","ETHUSD",1755881404959,0.1056,4750.6,4750.2,5.04957272]
["bitfinex","ETHUSD",1755881405165,0.1056,4750.6,4750.2,2.04957272]
["bitfinex","ETHUSD",1755881407968,0.4525,4751.8,4750.5,0.3003]
["bitfinex","ETHUSD",1755881408165,0.1056,4751.7,4750.8,17.08982721]
["bitfinex","ETHUSD",1755881408372,0.1056,4751.7,4751.2,0.66]
["bitfinex","ETHUSD",1755881408596,0.1056,4751.7,4751.1,0.1056]
["bitfinex","ETHUSD",1755881408597,0.1056,4751.7,4751.4,3.66]
["bitfinex","ETHUSD",1755881408797,0.002,4751.8,4751.7,0.66]
["bitfinex","ETHUSD",1755881408972,0.002,4751.8,4751.7,3.98244509]
["bitfinex","ETHUSD",1755881409504,0.002,4751.8,4751.7,4.27644509]
["bitfinex","ETHUSD",1755881409805,0.002,4751.8,4751.7,11.28298009]
["bitfinex","ETHUSD",1755881410018,0.002,4752.6,4751.7,17.221813]
["bitfinex","ETHUSD",1755881410301,0.1048,4753.9,4752.6,3.66]
["bitfinex","ETHUSD",1755881410471,0.1048,4753.9,4753.1,0.66]
["bitfinex","ETHUSD",1755881410668,1.753,4755.1,4753.3,3.66]
["bitfinex","ETHUSD",1755881410669,0.1048,4754.5,4753.3,3.66]
["bitfinex","ETHUSD",1755881410988,0.1048,4754.5,4753.7,17.49602721]
["bitfinex","ETHUSD",1755881411194,0.1048,4754.7,4753.7,25.44490521]
["bitfinex","ETHUSD",1755881411389,0.5657,4754.7,4753.7,5.906678]
["bitfinex","ETHUSD",1755881411698,0.5657,4754.7,4753.7,7.5818]
["bitfinex","ETHUSD",1755881412112,0.5657,4754.7,4753.7,3.7648]
["bitfinex","ETHUSD",1755881412309,0.1048,4754.7,4753.7,6.9218]
["bitfinex","ETHUSD",1755881412469,1.753,4755.1,4753.7,3.0]
["bitfinex","ETHUSD",1755881412671,0.7737,4753.8,4753.7,3.0]
["bitfinex","ETHUSD",1755881412923,0.7737,4753.8,4752.5,0.1056]
["bitfinex","ETHUSD",1755881413223,0.4609,4753.7,4752.6,0.02104111]
["bitfinex","ETHUSD",1755881413510,0.1048,4752.9,4752.5,5.55224272]
["bitfinex","ETHUSD",1755881413806,0.002,4753.8,4752.9,0.66]
["bitfinex","ETHUSD",1755881414005,0.1048,4753.7,4753.2,0.66]
["bitfinex","ETHUSD",1755881414305,0.4609,4753.6,4753.3,3.0]
["bitfinex","ETHUSD",1755881414512,0.4156,4753.4,4753.3,0.02103801]
["bitfinex","ETHUSD",1755881414698,0.4156,4753.4,4752.5,4.73524272]
["bitfinex","ETHUSD",1755881414872,0.4156,4753.4,4752.4,3.816]
["bitfinex","ETHUSD",1755881414873,0.1048,4753.0,4752.4,0.1056]
["bitfinex","ETHUSD",1755881415077,0.3108,4752.5,4751.0,0.4609]
["bitfinex","ETHUSD",1755881415375,0.4609,4753.3,4752.2,0.66]
["bitfinex","ETHUSD",1755881415575,0.4609,4753.7,4752.4,3.66]
["bitfinex","ETHUSD",1755881415816,0.4609,4753.7,4752.6,0.66]
["bitfinex","ETHUSD",1755881416014,0.4609,4753.7,4752.7,0.18759341]
["bitfinex","ETHUSD",1755881416321,0.4609,4753.7,4752.8,0.18759341]
["bitfinex","ETHUSD",1755881416477,0.3108,4752.9,4752.5,2.10934206]
["bitfinex","ETHUSD",1755881416804,0.4609,4752.8,4752.6,0.69859375]
["bitfinex","ETHUSD",1755881417104,0.002,4753.8,4752.7,0.18765954]
["bitfinex","ETHUSD",1755881417274,0.3108,4752.8,4752.6,0.51093421]
["bitfinex","ETHUSD",1755881417475,0.3108,4752.8,4752.7,0.18781704]
["bitfinex","ETHUSD",1755881417676,0.7717,4752.8,4752.7,0.18781704]
["bitfinex","ETHUSD",1755881418530,0.7717,4752.8,4752.7,0.18803116]
["bitfinex","ETHUSD",1755881419007,0.7717,4752.8,4750.0,1.752]
["bitfinex","ETHUSD",1755881419184,0.4609,4752.7,4750.1,1.52018272]
["bitfinex","ETHUSD",1755881419505,0.4609,4752.7,4750.6,3.66]
["bitfinex","ETHUSD",1755881419714,0.4609,4752.7,4750.8,3.66]
["bitfinex","ETHUSD",1755881420206,0.4609,4752.7,4750.7,0.66]
["bitfinex","ETHUSD",1755881420585,0.4609,4752.7,4750.3,3.816]
["bitfinex","ETHUSD",1755881420786,0.4609,4752.7,4750.1,1.52018272]
["bitfinex","ETHUSD",1755881420787,0.4609,4752.7,4750.4,3.70881827]
["bitfinex","ETHUSD",1755881420992,0.4609,4752.7,4750.1,1.52018272]
["bitfinex","ETHUSD",1755881421189,0.4609,4752.7,4749.2,13.59026205]
["bitfinex","ETHUSD",1755881421517,0.66,4752.6,4749.2,13.42982721]
["bitfinex","ETHUSD",1755881421710,0.66,4752.6,4748.8,0.02]
["bitfinex","ETHUSD",1755881421711,0.3108,4749.9,4748.8,0.02]
["bitfinex","ETHUSD",1755881421913,0.7717,4749.9,4748.8,0.02]
["bitfinex","ETHUSD",1755881422504,1.752,4750.4,4749.2,13.42982721]
["bitfinex","ETHUSD",1755881422704,1.752,4750.4,4749.3,3.0]
["bitfinex","ETHUSD",1755881423087,1.752,4750.4,4749.4,0.66]
["bitfinex","ETHUSD",1755881423521,1.752,4750.4,4749.3,3.0]
["bitfinex","ETHUSD",1755881423522,0.3108,4749.9,4748.8,0.02]
["bitfinex","ETHUSD",1755881423889,0.7717,4749.9,4748.8,0.02]
["bitfinex","ETHUSD",1755881424715,1.752,4750.4,4748.9,0.6810575]
["bitfinex","ETHUSD",1755881425020,0.1056,4749.9,4748.9,0.6810575]
["bitfinex","ETHUSD",1755881426293,0.1056,4749.9,4749.6,13.42982721]
["bitfinex","ETHUSD",1755881426493,0.4609,4752.9,4749.6,13.42982721]
["bitfinex","ETHUSD",1755881426494,0.4609,4751.2,4749.8,1.67748272]
["bitfinex","ETHUSD",1755881426719,0.1056,4750.3,4749.8,1.67748272]
["bitfinex","ETHUSD",1755881427619,0.4609,4750.2,4749.8,1.36498272]
["bitfinex","ETHUSD",1755881427920,0.1056,4749.9,4749.8,0.02]
["bitfinex","ETHUSD",1755881429248,0.1056,4750.1,4749.8,0.02]
["bitfinex","ETHUSD",1755881429403,0.1056,4750.1,4749.8,0.3325]
["bitfinex","ETHUSD",1755881430394,0.4609,4751.3,4749.8,0.3325]
["bitfinex","ETHUSD",1755881430591,0.1056,4750.3,4749.8,0.3325]
["bitfinex","ETHUSD",1755881430828,0.1056,4750.3,4749.9,0.10981]
["bitfinex","ETHUSD",1755881431126,0.1056,4750.3,4750.0,0.02105263]
["bitfinex","ETHUSD",1755881431336,2.2139,4751.9,4750.3,0.66]
["bitfinex","ETHUSD",1755881431494,0.1056,4751.2,4750.6,0.66]
["bitfinex","ETHUSD",1755881431695,0.1056,4751.2,4750.7,0.02104952]
["bitfinex","ETHUSD",1755881431925,2.2139,4752.4,4751.2,0.66]
["bitfinex","ETHUSD",1755881432124,0.4609,4752.3,4750.2,0.66]
["bitfinex","ETHUSD",1755881432300,0.4609,4752.3,4750.3,0.0210513]
["bitfinex","ETHUSD",1755881432502,0.4609,4752.3,4750.7,3.66]
["bitfinex","ETHUSD",1755881433501,1.753,4752.4,4750.9,3.66]
["bitfinex","ETHUSD",1755881433724,1.753,4752.4,4750.9,0.66]
["bitfinex","ETHUSD",1755881433903,1.753,4752.4,4751.2,0.66]
["bitfinex","ETHUSD",1755881434536,0.4609,4752.3,4751.0,2.141878]
["bitfinex","ETHUSD",1755881434701,0.4609,4752.3,4750.7,3.66]
["bitfinex","ETHUSD",1755881436139,1.752,4753.4,4752.2,0.3125]
["bitfinex","ETHUSD",1755881436304,1.752,4753.4,4751.6,3.66]
["bitfinex","ETHUSD",1755881436305,0.4609,4753.3,4751.6,3.66]
["bitfinex","ETHUSD",1755881436946,1.752,4753.4,4751.8,3.66]
["bitfinex","ETHUSD",1755881437245,1.752,4753.4,4752.4,3.66]
["bitfinex","ETHUSD",1755881437403,0.002,4753.8,4752.6,0.66]
["bitfinex","ETHUSD",1755881437597,0.002,4753.8,4752.7,0.02104067]
["bitfinex","ETHUSD",1755881438075,0.002,4753.8,4752.6,0.66]
["bitfinex","ETHUSD",1755881439137,0.002,4753.8,4752.7,0.02104067]
["bitfinex","ETHUSD",1755881439342,0.002,4753.8,4752.6,0.66]
["bitfinex","ETHUSD",1755881439533,0.002,4753.8,4752.8,3.66]
["bitfinex","ETHUSD",1755881439745,0.002,4753.8,4752.9,0.02103978]
["bitfinex","ETHUSD",1755881440429,0.002,4753.8,4752.9,0.66]
["bitfinex","ETHUSD",1755881440654,0.002,4753.8,4753.1,0.66]
["bitfinex","ETHUSD",1755881440836,0.002,4753.8,4752.9,0.66]
["bitfinex","ETHUSD",1755881441017,0.002,4753.8,4753.1,0.66]
["bitfinex","ETHUSD",1755881441218,0.002,4753.8,4753.2,0.02103845]
["bitfinex","ETHUSD",1755881441419,0.002,4753.8,4753.0,0.6178278]
["bitfinex","ETHUSD",1755881441751,0.002,4753.8,4753.1,0.6810389]
["bitfinex","ETHUSD",1755881442052,0.002,4753.8,4753.7,0.9588]
["bitfinex","ETHUSD",1755881442347,0.002,4753.8,4753.7,5.69766272]
["bitfinex","ETHUSD",1755881442524,0.002,4753.8,4753.7,5.80246272]
["bitfinex","ETHUSD",1755881442951,0.002,4754.0,4753.8,3.66]
["bitfinex","ETHUSD",1755881443123,0.002,4754.0,4753.9,7.7718]
["bitfinex","ETHUSD",1755881443318,0.002,4754.2,4753.9,7.7718]
["bitfinex","ETHUSD",1755881443319,0.002,4754.2,4754.1,3.66]
["bitfinex","ETHUSD",1755881443639,0.002,4754.2,4754.1,13.335803]
["bitfinex","ETHUSD",1755881443835,0.002,4754.2,4754.1,13.37089]
["bitfinex","ETHUSD",1755881444029,0.002,4754.2,4754.1,11.08289]
["bitfinex","ETHUSD",1755881444229,0.002,4756.4,4754.4,0.66]
["bitfinex","ETHUSD",1755881444425,0.002,4756.4,4754.2,19.77499]
["bitfinex","ETHUSD",1755881444426,0.002,4756.4,4755.6,0.4036]
["bitfinex","ETHUSD",1755881444621,0.002,4756.4,4755.6,1.85414272]
["bitfinex","ETHUSD",1755881444836,0.5586,4756.0,4754.5,1.752]
["bitfinex","ETHUSD",1755881445153,0.1048,4755.6,4755.0,0.66]
["bitfinex","ETHUSD",1755881445752,0.4538,4755.5,4754.9,0.02103093]
["bitfinex","ETHUSD",1755881445950,0.4097,4755.0,4754.1,0.1048]
["bitfinex","ETHUSD",1755881446171,0.1048,4754.7,4754.1,0.1048]
["bitfinex","ETHUSD",1755881446497,0.002,4756.4,4754.5,0.66]
["bitfinex","ETHUSD",1755881446498,0.4538,4756.1,4754.5,0.66]
["bitfinex","ETHUSD",1755881446662,0.1048,4755.8,4755.2,0.66]
["bitfinex","ETHUSD",1755881446986,0.4538,4756.1,4754.7,3.66]
["bitfinex","ETHUSD",1755881447191,0.1048,4755.4,4754.7,0.7648]
["bitfinex","ETHUSD",1755881447558,0.4538,4755.8,4754.4,0.66]
["bitfinex","ETHUSD",1755881447763,0.4538,4755.6,4754.4,0.66]
["bitfinex","ETHUSD",1755881448064,0.4538,4755.6,4754.2,0.66]
["bitfinex","ETHUSD",1755881448397,0.1048,4755.0,4754.4,0.66]
["bitfinex","ETHUSD",1755881448581,0.1048,4755.0,4754.2,1.85050335]
["bitfinex","ETHUSD",1755881448582,0.4538,4755.0,4754.2,1.85050335]
["bitfinex","ETHUSD",1755881448893,0.1048,4754.5,4753.8,0.1048]
["bitfinex","ETHUSD",1755881449248,0.1048,4754.5,4753.9,0.66]
["bitfinex","ETHUSD",1755881449597,0.1048,4754.5,4753.8,0.1048]
["bitfinex","ETHUSD",1755881449751,0.1048,4754.5,4753.0,0.3764]
["bitfinex","ETHUSD",1755881449752,0.4538,4754.5,4753.0,3.811]
["bitfinex","ETHUSD",1755881449952,0.1048,4754.1,4753.5,0.66]
["bitfinex","ETHUSD",1755881450760,2.2058,4755.3,4754.0,0.2988]
["bitfinex","ETHUSD",1755881450955,0.1048,4754.5,4754.0,0.2988]
["bitfinex","ETHUSD",1755881451154,0.1048,4754.5,4754.1,0.10636]
["bitfinex","ETHUSD",1755881452061,1.752,4755.3,4754.5,0.66]
["bitfinex","ETHUSD",1755881452476,1.752,4755.3,4754.3,0.66]
["bitfinex","ETHUSD",1755881452761,0.4538,4756.0,4754.6,0.66]
["bitfinex","ETHUSD",1755881453601,0.4538,4756.0,4754.3,0.66]
["bitfinex","ETHUSD",1755881453770,0.4538,4756.0,4754.4,1.75725872]
["bitfinex","ETHUSD",1755881454281,0.3049,4754.5,4753.2,13.42982721]
["bitfinex","ETHUSD",1755881454672,0.3049,4754.5,4752.7,0.3764]
["bitfinex","ETHUSD",1755881454879,0.3049,4754.5,4752.8,6.526918]
["bitfinex","ETHUSD",1755881455203,1.751,4755.0,4753.2,13.42982721]
["bitfinex","ETHUSD",1755881455413,0.4538,4754.5,4753.3,3.0]
["bitfinex","ETHUSD",1755881455561,1.751,4755.0,4753.4,1.64298272]
["bitfinex","ETHUSD",1755881455776,0.4538,4754.9,4753.4,1.64298272]
["bitfinex","ETHUSD",1755881456290,0.4538,4754.9,4753.5,0.66]
["bitfinex","ETHUSD",1755881457489,0.73429411,4754.6,4753.5,0.66]
["bitfinex","ETHUSD",1755881457686,0.73429411,4754.6,4753.8,0.02]
["bitfinex","ETHUSD",1755881457925,0.73429411,4754.6,4754.5,0.2988]
["bitfinex","ETHUSD",1755881458418,0.73429411,4754.6,4754.5,0.9588]
["bitfinex","ETHUSD",1755881459719,0.73429411,4754.6,4754.5,8.1452]
["bitfinex","ETHUSD",1755881459919,0.73429411,4754.6,4754.5,3.9588]
["bitfinex","ETHUSD",1755881460099,0.73429411,4754.6,4754.5,4.3352]
["bitfinex","ETHUSD",1755881460411,0.73429411,4754.6,4754.5,14.633961]
["bitfinex","ETHUSD",1755881460578,0.73429411,4754.6,4754.5,8.788975]
["bitfinex","ETHUSD",1755881460792,0.73429411,4754.6,4754.5,7.949675]
["bitfinex","ETHUSD",1755881461406,0.73429411,4754.6,4754.5,7.18279]
["bitfinex","ETHUSD",1755881461736,0.73429411,4754.6,4754.5,4.47452]
["bitfinex","ETHUSD",1755881461905,0.73429411,4754.6,4754.5,3.0]
["bitfinex","ETHUSD",1755881462308,0.73429411,4754.6,4754.5,3.9588]
["bitfinex","ETHUSD",1755881462509,0.73429411,4754.6,4754.5,8.5675327]
["bitfinex","ETHUSD",1755881462757,0.73429411,4754.6,4754.5,13.774142]
["bitfinex","ETHUSD",1755881462902,0.002,4756.2,4755.1,3.66]
["bitfinex","ETHUSD",1755881463099,0.002,4756.2,4755.6,0.7648]
["bitfinex","ETHUSD",1755881463307,0.002,4756.2,4755.6,1.0636]
["bitfinex","ETHUSD",1755881463811,0.002,4756.2,4755.6,0.1048]
["bitfinex","ETHUSD",1755881464015,0.1048,4755.9,4755.2,0.7648]
["bitfinex","ETHUSD",1755881464233,0.5586,4755.6,4754.9,0.1048]
["bitfinex","ETHUSD",1755881464448,0.3049,4755.0,4753.3,15.18182721]
["bitfinex","ETHUSD",1755881464645,0.3049,4755.0,4754.3,0.1048]
["bitfinex","ETHUSD",1755881465012,0.3049,4755.0,4753.9,3.0]
["bitfinex","ETHUSD",1755881465237,0.1048,4754.7,4754.0,0.82658662]
["bitfinex","ETHUSD",1755881465419,0.4538,4755.2,4754.1,0.66]
["bitfinex","ETHUSD",1755881465624,0.1048,4754.9,4754.1,3.66]
["bitfinex","ETHUSD",1755881466402,0.4538,4755.2,4754.1,0.66]
["bitfinex","ETHUSD",1755881466605,0.4538,4755.2,4753.9,3.808]
["bitfinex","ETHUSD",1755881466805,0.1048,4754.5,4754.0,3.0]
["bitfinex","ETHUSD",1755881467437,0.5586,4754.5,4753.9,4.51402983]
["bitfinex","ETHUSD",1755881467607,0.1048,4754.5,4754.0,0.02103491]
["bitfinex","ETHUSD",1755881467814,0.1048,4754.9,4754.2,0.1048]
["bitfinex","ETHUSD",1755881468017,0.4538,4754.8,4754.0,3.0]
["bitfinex","ETHUSD",1755881468248,0.4097,4754.1,4753.8,0.25229827]
["bitfinex","ETHUSD",1755881468416,0.4529,4754.0,4753.8,0.02]
["bitfinex","ETHUSD",1755881468612,0.3011,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755881468962,0.1048,4754.1,4753.8,0.3209]
["bitfinex","ETHUSD",1755881469141,0.1048,4754.5,4753.8,0.4257]
["bitfinex","ETHUSD",1755881469313,0.3011,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755881469510,0.4059,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755881469742,0.8588,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755881470868,0.4059,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755881471060,0.1048,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755881471365,0.4529,4755.1,4753.8,0.3209]
["bitfinex","ETHUSD",1755881471573,0.1048,4754.5,4753.9,0.02103536]
["bitfinex","ETHUSD",1755881471963,0.1048,4754.5,4753.8,0.1248]
["bitfinex","ETHUSD",1755881472140,0.1048,4754.5,4753.9,0.66]
["bitfinex","ETHUSD",1755881472686,0.1048,4755.0,4754.4,0.9609]
["bitfinex","ETHUSD",1755881472984,0.1048,4755.2,4754.6,0.1048]
["bitfinex","ETHUSD",1755881474966,0.4059,4754.7,4754.0,0.75928]
["bitfinex","ETHUSD",1755881475174,0.4059,4754.7,4753.9,0.1048]
["bitfinex","ETHUSD",1755881475685,1.753,4755.6,4754.7,3.82024]
["bitfinex","ETHUSD",1755881475686,0.002,4755.6,4754.7,3.82024]
["bitfinex","ETHUSD",1755881475884,0.002,4755.6,4755.5,3.0]
["bitfinex","ETHUSD",1755881476047,0.002,4755.6,4755.5,4.83135358]
["bitfinex","ETHUSD",1755881476246,0.002,4755.6,4755.5,1.83135358]
["bitfinex","ETHUSD",1755881476471,0.4549,4755.6,4755.5,0.18837086]
["bitfinex","ETHUSD",1755881476784,0.756,4755.6,4755.5,0.18837086]
["bitfinex","ETHUSD",1755881477073,0.002,4755.6,4755.5,0.3009]
["bitfinex","ETHUSD",1755881478381,0.002,4755.6,4754.9,0.66]
["bitfinex","ETHUSD",1755881478576,0.002,4755.6,4755.1,3.66]
["bitfinex","ETHUSD",1755881478775,0.002,4755.6,4755.1,0.66]
["bitfinex","ETHUSD",1755881478980,0.002,4755.6,4755.2,0.18824233]
["bitfinex","ETHUSD",1755881479153,0.002,4755.6,4755.0,1.74662272]
["bitfinex","ETHUSD",1755881479154,0.002,4755.6,4755.3,0.18824233]
["bitfinex","ETHUSD",1755881479354,0.4529,4755.5,4755.4,0.18824233]
["bitfinex","ETHUSD",1755881479870,0.002,4755.6,4755.0,1.74662272]
["bitfinex","ETHUSD",1755881480070,0.002,4755.6,4755.1,0.85526227]
["bitfinex","ETHUSD",1755881480377,0.002,4755.6,4755.2,0.0210296]
["bitfinex","ETHUSD",1755881480675,0.002,4755.6,4755.2,0.66]
["bitfinex","ETHUSD",1755881480877,0.002,4755.6,4754.8,0.66]
["bitfinex","ETHUSD",1755881481066,0.002,4755.6,4755.5,0.3009]
["bitfinex","ETHUSD",1755881481384,0.002,4755.6,4755.1,0.66]
["bitfinex","ETHUSD",1755881481575,0.002,4755.6,4755.3,3.66]
["bitfinex","ETHUSD",1755881482378,0.002,4755.6,4755.3,3.0]
["bitfinex","ETHUSD",1755881484580,0.4549,4755.6,4755.3,3.0]
["bitfinex","ETHUSD",1755881484781,0.3011,4755.4,4754.8,3.02]
["bitfinex","ETHUSD",1755881484982,0.3011,4755.4,4754.8,0.02]
["bitfinex","ETHUSD",1755881485169,0.3011,4755.4,4754.9,0.7485]
["bitfinex","ETHUSD",1755881485576,0.4529,4755.3,4754.9,0.8533]
["bitfinex","ETHUSD",1755881485884,0.4529,4755.2,4754.9,0.8533]
["bitfinex","ETHUSD",1755881486366,0.1048,4755.5,4754.9,0.8533]
["bitfinex","ETHUSD",1755881487363,0.3011,4755.0,4754.8,0.02]
["bitfinex","ETHUSD",1755881487563,0.1048,4755.1,4754.8,0.02]
["bitfinex","ETHUSD",1755881487884,0.002,4755.6,4755.0,0.66]
["bitfinex","ETHUSD",1755881488063,0.002,4755.6,4755.1,0.18843269]
["bitfinex","ETHUSD",1755881488268,0.002,4755.6,4755.2,0.32339596]
["bitfinex","ETHUSD",1755881488566,0.002,4755.6,4755.3,0.18843269]
["bitfinex","ETHUSD",1755881488764,0.002,4755.6,4755.5,0.3009]
["bitfinex","ETHUSD",1755881488967,0.002,4755.6,4755.5,0.48933269]
["bitfinex","ETHUSD",1755881489379,0.002,4755.6,4755.5,1.14933269]
["bitfinex","ETHUSD",1755881489690,0.002,4755.6,4755.5,1.96864229]
["bitfinex","ETHUSD",1755881490190,0.002,4755.6,4755.5,1.7802096]
["bitfinex","ETHUSD",1755881490356,0.002,4755.6,4755.5,1.96863953]
["bitfinex","ETHUSD",1755881490762,0.002,4755.6,4755.5,1.96862945]
["bitfinex","ETHUSD",1755881491989,0.002,4755.6,4755.5,1.96864736]
["bitfinex","ETHUSD",1755881492387,0.002,4755.6,4755.5,2.36607564]
["bitfinex","ETHUSD",1755881492688,0.002,4755.6,4755.5,1.98967564]
["bitfinex","ETHUSD",1755881493098,0.002,4755.6,4755.5,8.47074736]
["bitfinex","ETHUSD",1755881493311,0.3031,4755.6,4755.5,3.18841216]
["bitfinex","ETHUSD",1755881493516,0.756,4755.6,4755.5,3.18841216]
["bitfinex","ETHUSD",1755881493672,0.8608,4755.6,4755.5,3.18841216]
["bitfinex","ETHUSD",1755881493873,0.8608,4755.6,4755.5,0.18841216]
["bitfinex","ETHUSD",1755881495369,0.8608,4755.6,4754.8,0.02]
["bitfinex","ETHUSD",1755881495571,0.4529,4755.5,4754.9,0.18844146]
["bitfinex","ETHUSD",1755881495784,0.3011,4755.0,4754.8,0.02]
["bitfinex","ETHUSD",1755881495991,1.751,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755881496189,2.505,4754.9,4754.8,0.20858479]
["bitfinex","ETHUSD",1755881496425,2.505,4754.9,4754.6,0.001]
["bitfinex","ETHUSD",1755881496718,0.4529,4754.8,4754.6,0.001]
["bitfinex","ETHUSD",1755881497034,0.3011,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755881497392,0.754,4754.7,4754.6,0.001]
["bitfinex","ETHUSD",1755881500239,3.66,4754.6,4754.1,0.001]
["bitfinex","ETHUSD",1755881500405,3.66,4754.6,4753.5,0.001]
["bitfinex","ETHUSD",1755881500406,0.66,4754.1,4753.5,0.001]
["bitfinex","ETHUSD",1755881500606,0.3163,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881500820,7.1183,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881501026,7.5913,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881501339,7.5923,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881501541,4.5923,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881503451,5.2523,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881504063,0.7893,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881504262,4.676603,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881505541,4.781403,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881507930,5.441403,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881508962,8.441403,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881509661,8.440403,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881510663,4.638403,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881510960,4.6961,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881512161,0.8941,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881512366,4.6961,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881513359,5.3561,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881513760,4.6961,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881517971,7.6961,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881518337,7.780406,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881520436,8.440406,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881521900,10.192406,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881522402,10.64346068,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881522998,10.64346068,4753.9,4752.9,0.001]
["bitfinex","ETHUSD",1755881522999,0.66,4752.7,4752.4,0.001]
["bitfinex","ETHUSD",1755881523202,0.66,4752.3,4749.9,0.18852906]
["bitfinex","ETHUSD",1755881523404,3.0,4752.5,4750.4,0.4434]
["bitfinex","ETHUSD",1755881523580,0.1056,4751.9,4751.2,0.4434]
["bitfinex","ETHUSD",1755881523780,6.9046,4751.9,4751.2,0.4434]
["bitfinex","ETHUSD",1755881524470,6.9046,4751.9,4749.7,0.1056]
["bitfinex","ETHUSD",1755881524668,3.55818416,4751.9,4749.9,0.18902771]
["bitfinex","ETHUSD",1755881524904,0.1056,4751.9,4751.8,0.3305]
["bitfinex","ETHUSD",1755881525069,0.1056,4751.9,4751.8,0.7739]
["bitfinex","ETHUSD",1755881525270,3.9046,4751.9,4751.8,0.3305]
["bitfinex","ETHUSD",1755881527998,0.1056,4751.9,4751.8,0.3305]
["bitfinex","ETHUSD",1755881528204,3.9046,4751.9,4751.8,0.7739]
["bitfinex","ETHUSD",1755881528909,3.9046,4751.9,4751.8,0.96318511]
["bitfinex","ETHUSD",1755881529485,3.9036,4751.9,4751.8,0.96318511]
["bitfinex","ETHUSD",1755881529920,3.798,4751.9,4751.8,0.96318511]
["bitfinex","ETHUSD",1755881530580,3.798,4751.9,4751.8,1.07006362]
["bitfinex","ETHUSD",1755881530993,0.1056,4752.1,4751.8,1.07006362]
["bitfinex","ETHUSD",1755881531197,3.797,4752.0,4751.9,0.61838511]
["bitfinex","ETHUSD",1755881531436,3.797,4752.0,4751.9,0.91648511]
["bitfinex","ETHUSD",1755881532243,3.797,4752.0,4751.9,0.48738511]
["bitfinex","ETHUSD",1755881532595,3.797,4752.0,4751.9,0.91648511]
["bitfinex","ETHUSD",1755881533112,3.797,4752.0,4751.9,0.18928511]
["bitfinex","ETHUSD",1755881533319,3.797,4752.0,4751.9,0.4875499]
["bitfinex","ETHUSD",1755881533494,3.797,4752.0,4751.9,0.2981]
["bitfinex","ETHUSD",1755881533696,3.797,4752.0,4751.9,0.7272]
["bitfinex","ETHUSD",1755881534499,0.1056,4752.1,4751.9,0.7272]
["bitfinex","ETHUSD",1755881534841,3.796,4752.3,4752.0,0.45014377]
["bitfinex","ETHUSD",1755881534994,1.772,4753.8,4752.2,0.2981]
["bitfinex","ETHUSD",1755881535199,0.1048,4753.2,4752.3,0.68104244]
["bitfinex","ETHUSD",1755881535399,0.1048,4753.4,4753.1,0.2981]
["bitfinex","ETHUSD",1755881535699,0.1048,4753.4,4753.2,0.6184162]
["bitfinex","ETHUSD",1755881535909,0.1048,4753.4,4753.3,0.4874162]
["bitfinex","ETHUSD",1755881536432,0.1048,4753.4,4753.3,0.1893162]
["bitfinex","ETHUSD",1755881538133,3.8998,4753.4,4753.3,0.4874162]
["bitfinex","ETHUSD",1755881538342,3.8998,4753.4,4753.3,0.1893162]
["bitfinex","ETHUSD",1755881539826,4.6344,4753.4,4753.3,0.1893162]
["bitfinex","ETHUSD",1755881540340,4.2023,4753.4,4753.3,0.1893162]
["bitfinex","ETHUSD",1755881540639,4.6344,4753.4,4753.3,0.1893162]
["bitfinex","ETHUSD",1755881540826,7.6344,4753.4,4753.3,0.1893162]
["bitfinex","ETHUSD",1755881541819,7.6344,4753.4,4753.3,0.18955254]
["bitfinex","ETHUSD",1755881542450,4.6344,4753.4,4751.8,0.4491]
["bitfinex","ETHUSD",1755881542615,4.5296,4753.4,4751.9,0.18970118]
["bitfinex","ETHUSD",1755881542815,4.5296,4753.4,4752.0,0.18970118]
["bitfinex","ETHUSD",1755881543018,4.5296,4753.4,4752.1,0.18970118]
["bitfinex","ETHUSD",1755881543338,4.5296,4753.4,4751.8,0.4491]
["bitfinex","ETHUSD",1755881543339,4.5296,4753.4,4752.2,0.18970118]
["bitfinex","ETHUSD",1755881543518,4.5296,4753.4,4752.3,0.18970118]
["bitfinex","ETHUSD",1755881543714,4.5296,4753.4,4752.4,0.18970118]
["bitfinex","ETHUSD",1755881544046,4.5296,4753.4,4752.5,0.18970118]
["bitfinex","ETHUSD",1755881544211,4.5296,4753.4,4752.6,0.18970118]
["bitfinex","ETHUSD",1755881544550,4.5296,4753.4,4752.7,0.18970118]
["bitfinex","ETHUSD",1755881544845,4.5296,4753.4,4751.8,0.4491]
["bitfinex","ETHUSD",1755881544846,4.5296,4753.4,4752.8,0.19024561]
["bitfinex","ETHUSD",1755881545051,2.2211,4753.8,4752.9,0.19024561]
["bitfinex","ETHUSD",1755881545344,3.793,4753.7,4753.0,0.19024561]
["bitfinex","ETHUSD",1755881545544,3.793,4753.7,4753.1,0.19024561]
["bitfinex","ETHUSD",1755881545852,3.793,4753.7,4753.2,0.19024561]
["bitfinex","ETHUSD",1755881546089,3.793,4753.7,4753.3,0.19024561]
["bitfinex","ETHUSD",1755881546385,3.792,4753.6,4753.4,0.19024561]
["bitfinex","ETHUSD",1755881546583,1.772,4753.8,4753.5,0.19024561]
["bitfinex","ETHUSD",1755881546871,3.792,4753.7,4753.6,0.19024561]
["bitfinex","ETHUSD",1755881547074,3.8968,4753.7,4753.6,0.19024561]
["bitfinex","ETHUSD",1755881547274,3.8968,4753.7,4753.6,0.48834561]
["bitfinex","ETHUSD",1755881549574,3.8968,4753.7,4753.6,0.19024561]
["bitfinex","ETHUSD",1755881550548,3.8968,4753.7,4753.0,0.4291]
["bitfinex","ETHUSD",1755881550752,1.772,4753.8,4753.1,0.1915562]
["bitfinex","ETHUSD",1755881550951,1.772,4753.8,4753.2,0.21259465]
["bitfinex","ETHUSD",1755881550952,3.791,4753.7,4753.2,0.21259465]
["bitfinex","ETHUSD",1755881551151,3.791,4753.7,4753.3,0.1915562]
["bitfinex","ETHUSD",1755881551375,3.791,4753.7,4753.6,0.2981]
["bitfinex","ETHUSD",1755881551553,3.791,4753.7,4753.6,0.4896562]
["bitfinex","ETHUSD",1755881551756,0.1048,4753.7,4753.6,0.4896562]
["bitfinex","ETHUSD",1755881551962,3.8948,4753.7,4753.6,0.4896562]
["bitfinex","ETHUSD",1755881552672,0.1048,4753.7,4753.6,0.4896562]
["bitfinex","ETHUSD",1755881552874,1.772,4753.8,4753.6,0.9187562]
["bitfinex","ETHUSD",1755881553077,1.772,4753.8,4753.7,0.21259244]
["bitfinex","ETHUSD",1755881553078,0.02,4753.8,4753.7,0.21259244]
["bitfinex","ETHUSD",1755881553378,0.02,4753.8,4753.7,0.93979244]
["bitfinex","ETHUSD",1755881553577,0.02,4753.8,4753.7,4.59979244]
["bitfinex","ETHUSD",1755881553775,0.02,4753.8,4753.7,6.74167044]
["bitfinex","ETHUSD",1755881553955,0.02,4753.8,4753.7,6.7206342]
["bitfinex","ETHUSD",1755881554549,0.02,4753.8,4753.7,1.5787562]
["bitfinex","ETHUSD",1755881555954,0.02,4753.8,4753.7,0.4896562]
["bitfinex","ETHUSD",1755881556158,0.02,4753.8,4753.7,0.9187562]
["bitfinex","ETHUSD",1755881557180,0.02,4753.8,4753.7,0.93979244]
["bitfinex","ETHUSD",1755881557374,0.02,4753.8,4753.7,1.59979244]
["bitfinex","ETHUSD",1755881557551,0.02,4753.8,4753.7,1.87505168]
["bitfinex","ETHUSD",1755881557758,0.022,4753.8,4753.7,1.85401544]
["bitfinex","ETHUSD",1755881559479,0.022,4753.8,4753.7,1.85392637]
["bitfinex","ETHUSD",1755881560028,0.022,4753.8,4753.7,1.42474286]
["bitfinex","ETHUSD",1755881560312,0.022,4753.8,4753.7,0.59428362]
["bitfinex","ETHUSD",1755881560481,0.022,4753.8,4753.7,0.19138362]
["bitfinex","ETHUSD",1755881561105,0.7811,4753.8,4753.7,0.19138362]
["bitfinex","ETHUSD",1755881562525,0.7811,4753.8,4752.1,0.4357]
["bitfinex","ETHUSD",1755881562679,0.7811,4753.8,4752.2,0.19120095]
["bitfinex","ETHUSD",1755881563001,0.7811,4753.8,4752.3,0.19120095]
["bitfinex","ETHUSD",1755881563206,0.7811,4753.8,4752.4,0.19120095]
["bitfinex","ETHUSD",1755881563392,0.7811,4753.8,4752.5,0.19120095]
["bitfinex","ETHUSD",1755881563393,0.4727,4753.7,4752.5,0.19120095]
["bitfinex","ETHUSD",1755881563709,0.4727,4753.7,4752.6,0.19120095]
["bitfinex","ETHUSD",1755881563910,0.4727,4753.7,4752.7,0.19120095]
["bitfinex","ETHUSD",1755881564078,0.4727,4753.7,4752.8,0.19120095]
["bitfinex","ETHUSD",1755881564274,1.752,4753.6,4752.9,0.19120095]
["bitfinex","ETHUSD",1755881564505,1.752,4753.6,4751.8,0.02]
["bitfinex","ETHUSD",1755881564506,0.2864,4753.0,4751.8,0.02]
["bitfinex","ETHUSD",1755881564713,4.0714,4753.0,4752.1,0.19167068]
["bitfinex","ETHUSD",1755881565007,4.0714,4753.0,4752.2,0.19167068]
["bitfinex","ETHUSD",1755881565215,4.0714,4753.0,4752.3,0.19167068]
["bitfinex","ETHUSD",1755881565378,5.536,4753.6,4752.9,0.2931]
["bitfinex","ETHUSD",1755881565573,3.784,4753.5,4753.0,0.19167068]
["bitfinex","ETHUSD",1755881565777,3.784,4753.5,4753.1,0.19167068]
["bitfinex","ETHUSD",1755881566007,0.4727,4753.4,4753.2,0.19167068]
["bitfinex","ETHUSD",1755881566191,0.2864,4753.3,4751.8,0.02]
["bitfinex","ETHUSD",1755881566402,0.2864,4753.3,4752.1,0.19207879]
["bitfinex","ETHUSD",1755881566599,1.752,4753.6,4751.8,0.02]
["bitfinex","ETHUSD",1755881566600,1.752,4753.6,4753.2,0.2931]
["bitfinex","ETHUSD",1755881566818,1.752,4753.6,4753.3,0.2131168]
["bitfinex","ETHUSD",1755881567109,1.752,4753.6,4753.4,0.19207879]
["bitfinex","ETHUSD",1755881567407,2.2247,4753.6,4753.5,0.19207879]
["bitfinex","ETHUSD",1755881567706,0.022,4753.8,4753.5,0.19207879]
["bitfinex","ETHUSD",1755881568322,0.022,4753.8,4753.6,0.19207102]
["bitfinex","ETHUSD",1755881568614,0.022,4753.8,4753.7,0.19195649]
["bitfinex","ETHUSD",1755881568774,0.3084,4753.8,4753.7,0.19185481]
["bitfinex","ETHUSD",1755881568974,0.7811,4753.8,4753.7,0.19185481]
["bitfinex","ETHUSD",1755881569514,0.022,4753.8,4753.7,0.19185481]
["bitfinex","ETHUSD",1755881569878,0.022,4753.8,4753.7,0.48495481]
["bitfinex","ETHUSD",1755881570076,0.3084,4753.8,4753.7,0.19185481]
["bitfinex","ETHUSD",1755881570605,0.7811,4753.8,4753.7,0.19185481]
["bitfinex","ETHUSD",1755881571591,4.5631,4753.8,4753.7,0.19185481]
["bitfinex","ETHUSD",1755881572597,4.5631,4753.8,4752.3,0.1056]
["bitfinex","ETHUSD",1755881572792,0.1048,4753.0,4752.3,0.1056]
["bitfinex","ETHUSD",1755881572988,0.4727,4752.9,4751.8,0.02]
["bitfinex","ETHUSD",1755881573203,0.2864,4752.4,4751.8,0.1256]
["bitfinex","ETHUSD",1755881573605,0.2864,4752.4,4751.8,0.02]
["bitfinex","ETHUSD",1755881573804,0.1056,4752.2,4751.8,0.02]
["bitfinex","ETHUSD",1755881574004,0.2864,4752.1,4751.8,0.02]
["bitfinex","ETHUSD",1755881574804,4.5401,4752.1,4751.0,0.001]
["bitfinex","ETHUSD",1755881575112,0.1056,4751.5,4751.0,0.001]
["bitfinex","ETHUSD",1755881575925,0.1056,4751.5,4751.4,0.2931]
["bitfinex","ETHUSD",1755881576334,0.1056,4752.4,4751.5,12.77571]
["bitfinex","ETHUSD",1755881576513,0.1056,4752.4,4751.1,0.02204775]
["bitfinex","ETHUSD",1755881576514,1.752,4753.5,4752.4,3.0]
["bitfinex","ETHUSD",1755881576708,1.752,4753.5,4752.5,0.21319183]
["bitfinex","ETHUSD",1755881576709,0.1048,4753.2,4752.5,0.21319183]
["bitfinex","ETHUSD",1755881577039,1.752,4753.5,4753.1,0.2931]
["bitfinex","ETHUSD",1755881577250,0.1048,4753.7,4753.2,0.19207181]
["bitfinex","ETHUSD",1755881577536,0.4727,4753.6,4753.3,0.19207181]
["bitfinex","ETHUSD",1755881577837,0.1048,4753.7,4753.4,0.19207181]
["bitfinex","ETHUSD",1755881578043,0.1048,4753.7,4753.5,0.19207181]
["bitfinex","ETHUSD",1755881578242,0.5775,4753.7,4753.6,0.19207181]
["bitfinex","ETHUSD",1755881578540,0.1048,4753.7,4753.6,0.19207181]
["bitfinex","ETHUSD",1755881579554,0.022,4753.8,4753.6,0.19207181]
["bitfinex","ETHUSD",1755881579555,0.022,4753.8,4753.6,0.48517181]
["bitfinex","ETHUSD",1755881579845,0.022,4753.8,4753.7,0.56162523]
["bitfinex","ETHUSD",1755881580027,0.022,4753.8,4753.7,1.29042523]
["bitfinex","ETHUSD",1755881580223,0.022,4753.8,4753.7,0.85472523]
["bitfinex","ETHUSD",1755881580920,0.022,4753.8,4753.7,0.95952523]
["bitfinex","ETHUSD",1755881581131,0.022,4753.8,4753.7,0.93848899]
["bitfinex","ETHUSD",1755881581368,0.022,4753.8,4753.7,0.83368899]
["bitfinex","ETHUSD",1755881581570,0.022,4753.8,4753.7,0.19207181]
["bitfinex","ETHUSD",1755881583068,0.022,4753.8,4753.7,0.48517181]
["bitfinex","ETHUSD",1755881583227,0.022,4753.8,4753.7,0.50620805]
["bitfinex","ETHUSD",1755881584430,0.022,4753.8,4753.7,0.31413624]
["bitfinex","ETHUSD",1755881584631,0.022,4753.8,4753.7,0.21318791]
["bitfinex","ETHUSD",1755881584960,0.022,4753.8,4753.7,0.52395046]
["bitfinex","ETHUSD",1755881585155,0.022,4753.8,4753.7,0.5449867]
["bitfinex","ETHUSD",1755881585329,0.022,4753.8,4753.7,0.8380867]
["bitfinex","ETHUSD",1755881586860,0.4947,4754.8,4753.8,0.66]
["bitfinex","ETHUSD",1755881586861,0.022,4754.8,4753.8,0.66]
["bitfinex","ETHUSD",1755881587063,0.022,4754.8,4754.4,3.9531]
["bitfinex","ETHUSD",1755881587290,0.022,4754.8,4754.4,5.62712967]
["bitfinex","ETHUSD",1755881587468,0.022,4754.8,4754.4,5.33402967]
["bitfinex","ETHUSD",1755881587978,0.022,4754.8,4754.4,2.33402967]
["bitfinex","ETHUSD",1755881588142,0.022,4754.8,4754.4,0.19215167]
["bitfinex","ETHUSD",1755881589483,0.7589,4754.5,4754.4,0.19215167]
["bitfinex","ETHUSD",1755881589645,0.002,4754.5,4754.4,0.19215167]
["bitfinex","ETHUSD",1755881592024,0.002,4754.5,4754.4,0.49505167]
["bitfinex","ETHUSD",1755881592202,0.002,4754.5,4754.4,1.59845167]
["bitfinex","ETHUSD",1755881592376,0.002,4754.5,4754.4,2.07932998]
["bitfinex","ETHUSD",1755881592580,0.002,4754.5,4754.4,1.61489684]
["bitfinex","ETHUSD",1755881592777,0.002,4754.5,4754.4,1.15505167]
["bitfinex","ETHUSD",1755881593214,0.002,4754.5,4754.4,1.15675074]
["bitfinex","ETHUSD",1755881594824,0.002,4754.5,4754.4,4.15675074]
["bitfinex","ETHUSD",1755881595014,0.002,4754.5,4754.4,4.17778388]
["bitfinex","ETHUSD",1755881595515,0.002,4755.0,4754.4,4.17778388]
["bitfinex","ETHUSD",1755881595516,0.002,4755.0,4754.7,0.66]
["bitfinex","ETHUSD",1755881595715,0.002,4756.1,4755.1,0.66]
["bitfinex","ETHUSD",1755881595900,0.002,4756.1,4755.7,0.66]
["bitfinex","ETHUSD",1755881596119,0.002,4756.1,4755.7,7.66925813]
["bitfinex","ETHUSD",1755881596312,0.002,4756.1,4755.9,3.66]
["bitfinex","ETHUSD",1755881596508,0.002,4756.1,4756.0,4.75205421]
["bitfinex","ETHUSD",1755881596708,0.002,4756.1,4756.0,5.35256543]
["bitfinex","ETHUSD",1755881597034,0.002,4757.0,4756.0,5.35256543]
["bitfinex","ETHUSD",1755881597035,0.002,4757.0,4756.1,10.502335]
["bitfinex","ETHUSD",1755881597338,0.002,4757.0,4756.4,0.66]
["bitfinex","ETHUSD",1755881597537,0.002,4757.0,4756.9,0.1048]
["bitfinex","ETHUSD",1755881597839,0.002,4757.0,4756.9,0.69451581]
["bitfinex","ETHUSD",1755881598351,0.7589,4757.0,4756.9,0.29865074]
["bitfinex","ETHUSD",1755881598936,0.7589,4757.0,4756.9,0.19385074]
["bitfinex","ETHUSD",1755881599249,0.8637,4757.0,4756.9,0.19385074]
["bitfinex","ETHUSD",1755881599472,0.002,4757.0,4756.9,0.19385074]
["bitfinex","ETHUSD",1755881599624,0.002,4757.0,4756.9,0.60155074]
["bitfinex","ETHUSD",1755881599956,0.002,4757.0,4756.9,5.67798943]
["bitfinex","ETHUSD",1755881600171,0.002,4757.0,4756.9,10.44000834]
["bitfinex","ETHUSD",1755881600316,0.002,4757.0,4756.9,10.15936734]
["bitfinex","ETHUSD",1755881600523,0.002,4757.0,4756.9,6.01406734]
["bitfinex","ETHUSD",1755881600844,0.2946,4757.0,4756.9,3.29865074]
["bitfinex","ETHUSD",1755881601163,0.2946,4757.0,4756.9,0.19385074]
["bitfinex","ETHUSD",1755881601461,0.7589,4757.0,4756.9,0.19385074]
["bitfinex","ETHUSD",1755881601843,0.7589,4757.0,4755.3,16.93159224]
["bitfinex","ETHUSD",1755881602014,0.1048,4756.4,4755.6,0.1048]
["bitfinex","ETHUSD",1755881602220,0.4643,4756.3,4755.7,0.19273467]
["bitfinex","ETHUSD",1755881602417,0.4643,4756.3,4755.6,0.1048]
["bitfinex","ETHUSD",1755881602418,0.4643,4756.3,4755.8,0.19273467]
["bitfinex","ETHUSD",1755881602646,0.4643,4756.3,4755.9,0.19273467]
["bitfinex","ETHUSD",1755881602851,0.3974,4756.0,4754.6,0.1048]
["bitfinex","ETHUSD",1755881603033,0.1048,4755.3,4754.7,0.19323015]
["bitfinex","ETHUSD",1755881603358,2.2153,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881603729,2.6127,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881605270,2.5079,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881605424,2.5079,4755.9,4755.8,0.21331549]
["bitfinex","ETHUSD",1755881605425,2.6127,4755.9,4755.8,0.21331549]
["bitfinex","ETHUSD",1755881605963,1.751,4755.9,4755.8,0.21331549]
["bitfinex","ETHUSD",1755881608177,1.751,4755.9,4755.8,0.20441549]
["bitfinex","ETHUSD",1755881608324,1.751,4755.9,4755.8,0.19331549]
["bitfinex","ETHUSD",1755881610258,0.1048,4756.1,4755.8,0.19331549]
["bitfinex","ETHUSD",1755881610463,0.1048,4756.1,4755.9,0.19331549]
["bitfinex","ETHUSD",1755881610629,0.1048,4756.1,4756.0,0.1937285]
["bitfinex","ETHUSD",1755881610827,0.002,4756.7,4756.0,0.1937285]
["bitfinex","ETHUSD",1755881611026,0.1048,4756.6,4756.1,0.1937285]
["bitfinex","ETHUSD",1755881611223,0.1048,4756.6,4756.2,0.21475368]
["bitfinex","ETHUSD",1755881611456,0.1048,4756.6,4756.3,0.1937285]
["bitfinex","ETHUSD",1755881611662,0.1048,4756.6,4756.4,0.1937285]
["bitfinex","ETHUSD",1755881611857,0.1048,4756.6,4756.5,0.1937285]
["bitfinex","ETHUSD",1755881612369,0.002,4756.7,4756.5,0.1937285]
["bitfinex","ETHUSD",1755881612533,0.002,4756.7,4756.6,0.1937285]
["bitfinex","ETHUSD",1755881613470,0.2946,4756.7,4756.6,0.1937285]
["bitfinex","ETHUSD",1755881613670,0.002,4756.7,4756.6,0.1937285]
["bitfinex","ETHUSD",1755881613841,0.002,4756.7,4756.6,0.4966285]
["bitfinex","ETHUSD",1755881614162,0.2946,4756.7,4756.6,0.1937285]
["bitfinex","ETHUSD",1755881614336,0.8637,4756.7,4756.6,0.1937285]
["bitfinex","ETHUSD",1755881615042,0.3994,4756.7,4756.6,0.1937285]
["bitfinex","ETHUSD",1755881615938,0.002,4757.0,4756.6,1.1566285]
["bitfinex","ETHUSD",1755881616145,0.002,4757.2,4757.0,3.66]
["bitfinex","ETHUSD",1755881616455,0.002,4757.2,4757.1,1.1566285]
["bitfinex","ETHUSD",1755881617271,0.002,4757.2,4757.1,0.1937285]
["bitfinex","ETHUSD",1755881617494,0.2946,4757.2,4757.1,0.1937285]
["bitfinex","ETHUSD",1755881617769,0.7589,4757.2,4757.1,0.1937285]
["bitfinex","ETHUSD",1755881617938,0.7589,4757.2,4755.9,3.764]
["bitfinex","ETHUSD",1755881618140,0.7589,4757.2,4756.0,2.05870653]
["bitfinex","ETHUSD",1755881618326,0.2946,4757.2,4756.0,2.05870653]
["bitfinex","ETHUSD",1755881618527,2.2031,4757.1,4754.8,1.77]
["bitfinex","ETHUSD",1755881618739,0.4531,4757.0,4754.8,1.77]
["bitfinex","ETHUSD",1755881618967,0.4531,4757.0,4754.9,0.19359117]
["bitfinex","ETHUSD",1755881619270,0.4531,4757.0,4755.0,0.19359117]
["bitfinex","ETHUSD",1755881619432,0.4531,4757.0,4754.8,1.77]
["bitfinex","ETHUSD",1755881619756,0.4531,4757.0,4755.4,13.37966528]
["bitfinex","ETHUSD",1755881619964,0.4531,4757.0,4755.6,0.66]
["bitfinex","ETHUSD",1755881620129,0.4531,4757.0,4755.8,0.66]
["bitfinex","ETHUSD",1755881620460,0.4531,4757.0,4755.9,0.19373019]
["bitfinex","ETHUSD",1755881620662,0.4531,4757.0,4756.0,0.19373019]
["bitfinex","ETHUSD",1755881620828,0.4531,4757.0,4756.1,0.19373019]
["bitfinex","ETHUSD",1755881621028,0.4531,4757.0,4756.2,0.19373019]
["bitfinex","ETHUSD",1755881621261,0.4531,4757.0,4756.3,0.19373019]
["bitfinex","ETHUSD",1755881621547,0.4531,4757.0,4756.4,0.19373019]
["bitfinex","ETHUSD",1755881621856,0.4531,4757.0,4756.5,0.19373019]
["bitfinex","ETHUSD",1755881622165,1.75,4757.1,4755.2,0.66]
["bitfinex","ETHUSD",1755881622166,0.313,4756.6,4755.2,3.0]
["bitfinex","ETHUSD",1755881622336,0.313,4756.6,4755.3,1.06473202]
["bitfinex","ETHUSD",1755881622540,0.4531,4756.5,4755.4,0.19399496]
["bitfinex","ETHUSD",1755881622740,0.4531,4756.5,4755.5,0.19399496]
["bitfinex","ETHUSD",1755881623046,0.4531,4756.5,4755.6,0.19399496]
["bitfinex","ETHUSD",1755881623253,0.4531,4756.5,4755.7,0.19399496]
["bitfinex","ETHUSD",1755881623426,0.4531,4756.5,4755.8,0.19399496]
["bitfinex","ETHUSD",1755881623629,0.4531,4756.5,4755.9,0.19399496]
["bitfinex","ETHUSD",1755881623855,0.4531,4756.5,4756.0,0.19399496]
["bitfinex","ETHUSD",1755881624057,0.4531,4756.4,4756.1,0.19399496]
["bitfinex","ETHUSD",1755881624361,0.4531,4756.9,4755.0,0.66]
["bitfinex","ETHUSD",1755881624561,0.4531,4756.9,4754.9,0.4356]
["bitfinex","ETHUSD",1755881624562,0.4531,4756.9,4755.2,0.66]
["bitfinex","ETHUSD",1755881624738,0.4531,4756.9,4755.3,0.21566454]
["bitfinex","ETHUSD",1755881624938,0.4531,4756.9,4755.4,0.19463538]
["bitfinex","ETHUSD",1755881625151,0.4531,4756.9,4755.6,0.66]
["bitfinex","ETHUSD",1755881625469,0.4531,4756.9,4755.7,0.19463538]
["bitfinex","ETHUSD",1755881625634,0.4531,4756.9,4755.8,0.19463538]
["bitfinex","ETHUSD",1755881625837,0.4531,4756.9,4755.9,0.19463538]
["bitfinex","ETHUSD",1755881626048,0.4531,4756.9,4756.0,0.19463538]
["bitfinex","ETHUSD",1755881626338,0.4531,4756.9,4756.1,0.19463538]
["bitfinex","ETHUSD",1755881626554,0.4551,4756.9,4756.2,0.19463538]
["bitfinex","ETHUSD",1755881626745,0.4551,4756.9,4755.5,0.001]
["bitfinex","ETHUSD",1755881626746,0.4178,4756.3,4755.5,0.001]
["bitfinex","ETHUSD",1755881626941,0.1048,4756.0,4755.6,0.19475342]
["bitfinex","ETHUSD",1755881627143,0.1048,4756.0,4755.7,0.19475342]
["bitfinex","ETHUSD",1755881627343,0.1048,4756.0,4755.8,0.19475342]
["bitfinex","ETHUSD",1755881627547,0.5579,4756.0,4755.9,0.19475342]
["bitfinex","ETHUSD",1755881627737,0.8709,4756.0,4755.9,0.19475342]
["bitfinex","ETHUSD",1755881627931,0.1048,4756.0,4755.9,0.19475342]
["bitfinex","ETHUSD",1755881628234,0.1048,4756.0,4755.9,0.19547495]
["bitfinex","ETHUSD",1755881628667,0.1048,4756.0,4755.9,0.19555795]
["bitfinex","ETHUSD",1755881629364,0.4178,4756.0,4755.9,0.19555795]
["bitfinex","ETHUSD",1755881629567,0.8709,4756.0,4755.9,0.19555795]
["bitfinex","ETHUSD",1755881630173,0.4178,4756.0,4755.9,0.19555795]
["bitfinex","ETHUSD",1755881630666,0.1048,4756.0,4755.9,0.19555795]
["bitfinex","ETHUSD",1755881631262,0.4178,4756.0,4755.9,0.19555795]
["bitfinex","ETHUSD",1755881631642,0.8709,4756.0,4755.9,0.19555795]
["bitfinex","ETHUSD",1755881632671,0.1048,4756.0,4755.9,0.19555795]
["bitfinex","ETHUSD",1755881633168,0.4178,4756.0,4755.9,0.19555795]
["bitfinex","ETHUSD",1755881633370,0.8709,4756.0,4755.9,0.19555795]
["bitfinex","ETHUSD",1755881636249,0.8709,4756.0,4755.5,0.001]
["bitfinex","ETHUSD",1755881636463,0.1048,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881636884,0.4178,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881637062,0.8709,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881639753,1.5309,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881640250,8.2879,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881640663,8.74103079,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881640871,4.98403079,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881641077,8.2879,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881641467,8.85903224,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881641853,8.74100441,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881642272,8.89719734,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881642479,9.01497689,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881642883,9.34428501,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881643456,9.22650546,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881643693,9.34418418,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881643977,10.09704813,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881644380,9.34418418,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881644682,5.58718418,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881644893,9.34418418,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881645098,9.90831905,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881645266,9.90818843,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881645777,9.34405356,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881646147,8.90994544,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881646352,8.90894544,4755.6,4755.5,0.001]
["bitfinex","ETHUSD",1755881647294,3.66,4755.5,4755.3,0.001]
["bitfinex","ETHUSD",1755881647452,4.54365251,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1755881647652,6.64652503,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1755881647986,4.99675251,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1755881648150,7.09962503,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1755881648350,7.09962503,4755.4,4753.9,0.001]
["bitfinex","ETHUSD",1755881648351,0.66,4755.0,4753.9,0.001]
["bitfinex","ETHUSD",1755881648551,0.66,4754.3,4753.9,0.001]
["bitfinex","ETHUSD",1755881648808,0.66,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755881648951,22.97097617,4753.9,4753.8,0.02]
["bitfinex","ETHUSD",1755881649155,3.66,4753.8,4751.1,0.001]
["bitfinex","ETHUSD",1755881649493,0.9547,4753.5,4751.1,0.001]
["bitfinex","ETHUSD",1755881649793,6.1574236,4753.5,4751.2,0.4434]
["bitfinex","ETHUSD",1755881649956,6.6229236,4753.5,4751.2,0.4434]
["bitfinex","ETHUSD",1755881650145,10.3789236,4753.5,4751.2,0.4434]
["bitfinex","ETHUSD",1755881650360,6.6229236,4753.5,4751.5,0.4444]
["bitfinex","ETHUSD",1755881650779,6.1722,4753.5,4751.5,0.4444]
["bitfinex","ETHUSD",1755881650985,5.5122,4753.5,4751.9,0.4434]
["bitfinex","ETHUSD",1755881651281,8.8017,4753.5,4752.3,0.4434]
["bitfinex","ETHUSD",1755881651496,5.8027,4753.5,4751.5,0.001]
["bitfinex","ETHUSD",1755881651803,9.2682,4753.5,4752.0,0.4434]
["bitfinex","ETHUSD",1755881652089,6.2682,4753.5,4752.0,0.4434]
["bitfinex","ETHUSD",1755881652459,9.2682,4753.5,4752.0,0.4434]
["bitfinex","ETHUSD",1755881652690,4.752,4753.5,4751.5,0.001]
["bitfinex","ETHUSD",1755881652891,8.508,4753.5,4752.4,0.4434]
["bitfinex","ETHUSD",1755881653407,9.2682,4753.5,4752.0,0.4434]
["bitfinex","ETHUSD",1755881653905,1.752,4753.5,4753.4,0.3054]
["bitfinex","ETHUSD",1755881654062,5.507,4753.5,4753.4,0.3054]
["bitfinex","ETHUSD",1755881654405,5.507,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1755881654584,6.2672,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1755881655130,9.9272,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1755881656090,10.032,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1755881656291,9.5665,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1755881656510,5.1515,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1755881656716,8.6118,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1755881656921,8.9065,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1755881657219,10.032,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1755881658945,10.031,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1755881659098,6.277,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1755881659300,10.031,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1755881659511,10.115318,4753.5,4753.4,0.001]
["bitfinex","ETHUSD",1755881659913,0.66,4753.3,4752.4,0.001]
["bitfinex","ETHUSD",1755881660119,0.1048,4752.9,4752.4,0.001]
["bitfinex","ETHUSD",1755881660288,6.8588,4752.9,4752.4,0.001]
["bitfinex","ETHUSD",1755881660729,6.943124,4752.9,4752.4,0.001]
["bitfinex","ETHUSD",1755881661303,6.838324,4752.9,4752.8,0.3244]
["bitfinex","ETHUSD",1755881661491,3.8588,4752.9,4752.8,0.3244]
["bitfinex","ETHUSD",1755881661900,0.1048,4752.9,4752.8,0.3244]
["bitfinex","ETHUSD",1755881662315,3.8578,4752.9,4752.8,0.3244]
["bitfinex","ETHUSD",1755881662730,0.1048,4752.9,4752.8,0.3244]
["bitfinex","ETHUSD",1755881662895,3.8578,4752.9,4752.8,0.3244]
["bitfinex","ETHUSD",1755881663222,0.1048,4752.9,4752.8,0.3244]
["bitfinex","ETHUSD",1755881663432,3.8578,4752.9,4750.9,3.0]
["bitfinex","ETHUSD",1755881663632,0.1056,4751.5,4751.0,1.70603888]
["bitfinex","ETHUSD",1755881663803,3.753,4751.4,4751.1,0.02104775]
["bitfinex","ETHUSD",1755881664002,3.753,4751.4,4750.9,0.02104864]
["bitfinex","ETHUSD",1755881664500,3.753,4751.4,4750.8,0.1056]
["bitfinex","ETHUSD",1755881664693,3.753,4751.4,4750.9,0.02104864]
["bitfinex","ETHUSD",1755881665126,3.753,4751.4,4750.8,0.1056]
["bitfinex","ETHUSD",1755881665292,3.753,4751.4,4750.9,0.02104864]
["bitfinex","ETHUSD",1755881667106,1.752,4753.1,4751.4,3.9273]
["bitfinex","ETHUSD",1755881667312,0.1048,4753.0,4751.9,3.66]
["bitfinex","ETHUSD",1755881667529,0.1048,4753.0,4752.6,16.91274013]
["bitfinex","ETHUSD",1755881667705,0.1048,4753.0,4752.7,0.02104067]
["bitfinex","ETHUSD",1755881668304,3.8568,4753.3,4752.7,0.02104067]
["bitfinex","ETHUSD",1755881668629,0.02,4753.8,4752.7,3.68104067]
["bitfinex","ETHUSD",1755881668809,0.02,4753.8,4753.3,20.01754013]
["bitfinex","ETHUSD",1755881669200,0.02,4753.8,4753.3,20.67754013]
["bitfinex","ETHUSD",1755881669805,0.02,4754.8,4753.4,10.218447]
["bitfinex","ETHUSD",1755881670009,0.02,4754.8,4754.7,0.7648]
["bitfinex","ETHUSD",1755881670196,0.02,4754.8,4754.7,1.20728]
["bitfinex","ETHUSD",1755881672030,0.02,4754.8,4754.7,0.1048]
["bitfinex","ETHUSD",1755881672231,0.02,4754.8,4754.4,3.0]
["bitfinex","ETHUSD",1755881672435,0.02,4754.8,4754.5,0.66]
["bitfinex","ETHUSD",1755881672936,0.02,4754.8,4754.6,0.68103226]
["bitfinex","ETHUSD",1755881673140,0.02,4754.8,4754.6,0.66]
["bitfinex","ETHUSD",1755881673433,0.02,4754.8,4754.7,2.05727401]
["bitfinex","ETHUSD",1755881674101,0.02,4754.8,4753.7,3.66]
["bitfinex","ETHUSD",1755881674543,0.02,4754.8,4753.8,0.02]
["bitfinex","ETHUSD",1755881675104,0.02,4754.8,4753.9,0.68103536]
["bitfinex","ETHUSD",1755881675402,0.02,4754.8,4753.9,0.66]
["bitfinex","ETHUSD",1755881677755,0.02,4754.8,4754.0,0.68103491]
["bitfinex","ETHUSD",1755881677914,0.02,4754.8,4754.1,0.43610349]
["bitfinex","ETHUSD",1755881679717,0.4555,4754.7,4753.8,0.02]
["bitfinex","ETHUSD",1755881679917,1.7720488,4754.6,4753.8,0.02]
["bitfinex","ETHUSD",1755881680250,3.7670488,4754.5,4753.8,0.02]
["bitfinex","ETHUSD",1755881680421,4.2225488,4754.5,4753.8,0.02]
["bitfinex","ETHUSD",1755881680922,0.4555,4754.4,4753.8,0.02]
["bitfinex","ETHUSD",1755881681257,0.0210488,4754.3,4753.8,0.02]
["bitfinex","ETHUSD",1755881681445,3.746,4754.5,4753.8,0.02]
["bitfinex","ETHUSD",1755881681630,0.0210488,4754.4,4753.8,0.02]
["bitfinex","ETHUSD",1755881682220,0.1048,4754.0,4753.3,0.1048]
["bitfinex","ETHUSD",1755881682421,1.751,4754.6,4753.5,0.66]
["bitfinex","ETHUSD",1755881682623,3.745,4755.2,4754.1,3.0]
["bitfinex","ETHUSD",1755881682947,3.745,4755.2,4753.7,3.66]
["bitfinex","ETHUSD",1755881682948,0.4555,4755.1,4753.7,0.66]
["bitfinex","ETHUSD",1755881683148,0.4555,4755.1,4753.7,3.66]
["bitfinex","ETHUSD",1755881683348,0.1048,4754.7,4754.0,0.1048]
["bitfinex","ETHUSD",1755881683547,0.1048,4754.7,4753.7,3.0]
["bitfinex","ETHUSD",1755881683748,0.1048,4754.7,4753.8,0.61073778]
["bitfinex","ETHUSD",1755881684757,0.1048,4754.7,4753.9,0.02103536]
["bitfinex","ETHUSD",1755881685054,0.1048,4754.7,4753.8,0.61073778]
["bitfinex","ETHUSD",1755881685254,0.0210488,4754.7,4753.8,0.61073778]
["bitfinex","ETHUSD",1755881685458,0.1048,4754.4,4753.9,0.02103536]
["bitfinex","ETHUSD",1755881685754,0.1048,4754.4,4753.9,0.59015045]
["bitfinex","ETHUSD",1755881687128,0.1048,4754.4,4753.9,0.56911509]
["bitfinex","ETHUSD",1755881687326,0.4555,4754.3,4753.8,0.1048]
["bitfinex","ETHUSD",1755881687526,0.4555,4754.3,4753.3,16.91274013]
["bitfinex","ETHUSD",1755881687527,0.2937,4753.9,4752.6,16.91274013]
["bitfinex","ETHUSD",1755881687733,0.2937,4753.9,4753.1,0.1048]
["bitfinex","ETHUSD",1755881687734,0.3985,4753.9,4753.1,0.1048]
["bitfinex","ETHUSD",1755881688147,0.4555,4753.8,4753.1,0.1048]
["bitfinex","ETHUSD",1755881688338,0.1048,4753.3,4752.8,0.02]
["bitfinex","ETHUSD",1755881688726,0.5603,4753.3,4752.8,0.02]
["bitfinex","ETHUSD",1755881689130,0.4555,4753.2,4752.8,0.02]
["bitfinex","ETHUSD",1755881689461,0.1048,4753.0,4752.8,0.02]
["bitfinex","ETHUSD",1755881689840,0.5603,4753.0,4752.8,0.02]
["bitfinex","ETHUSD",1755881690746,0.1048,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881691148,0.854,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881691631,0.8750488,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881693638,4.6170488,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881694146,0.5813488,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881694351,4.3233488,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881694674,4.3023,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881696068,0.1048,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881696241,3.8468,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881696573,4.596,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881697670,4.6170488,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881700746,4.3013,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881701065,3.9511658,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881701381,4.6160488,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881701988,3.8668488,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881702350,0.1258488,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881702646,4.6150488,4753.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881702851,0.4555,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755881703048,0.7492,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755881703852,3.8448,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755881704250,0.1048,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755881704450,4.5102488,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755881704660,4.5092488,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755881704861,3.7600488,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755881705363,4.5092488,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755881705562,3.739,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755881705867,5.491,4753.1,4752.8,0.021]
["bitfinex","ETHUSD",1755881707599,0.002,4755.2,4753.2,3.66]
["bitfinex","ETHUSD",1755881707600,1.752,4754.6,4753.2,3.66]
["bitfinex","ETHUSD",1755881707781,1.752,4754.6,4752.8,0.021]
["bitfinex","ETHUSD",1755881707782,4.1945,4754.5,4752.8,0.021]
["bitfinex","ETHUSD",1755881707961,0.0210488,4754.4,4752.9,0.19419818]
["bitfinex","ETHUSD",1755881708305,0.4555,4754.3,4753.1,0.66]
["bitfinex","ETHUSD",1755881708475,0.0210488,4754.2,4753.2,0.19419818]
["bitfinex","ETHUSD",1755881708790,4.212,4754.1,4753.3,0.19419818]
["bitfinex","ETHUSD",1755881708964,0.0210488,4754.2,4752.8,0.021]
["bitfinex","ETHUSD",1755881708965,0.0210488,4754.0,4753.4,0.19419818]
["bitfinex","ETHUSD",1755881709166,0.0210488,4754.0,4752.8,0.021]
["bitfinex","ETHUSD",1755881709167,3.7590488,4754.0,4753.5,0.19419818]
["bitfinex","ETHUSD",1755881709391,1.752,4754.6,4753.7,0.66]
["bitfinex","ETHUSD",1755881709686,1.752,4754.6,4752.8,0.04204022]
["bitfinex","ETHUSD",1755881709687,3.738,4754.5,4753.9,3.66]
["bitfinex","ETHUSD",1755881709856,3.738,4754.5,4754.0,0.19419818]
["bitfinex","ETHUSD",1755881710060,3.738,4754.5,4754.1,0.21523265]
["bitfinex","ETHUSD",1755881710269,3.738,4754.5,4754.2,0.19419818]
["bitfinex","ETHUSD",1755881710469,3.738,4754.5,4754.3,0.19419818]
["bitfinex","ETHUSD",1755881710790,3.738,4754.5,4754.4,0.19419818]
["bitfinex","ETHUSD",1755881712059,1.752,4754.6,4754.4,0.19419818]
["bitfinex","ETHUSD",1755881712264,1.752,4754.6,4753.9,0.66]
["bitfinex","ETHUSD",1755881712265,1.752,4754.6,4754.5,0.19419818]
["bitfinex","ETHUSD",1755881712601,5.489,4754.6,4754.5,0.19419818]
["bitfinex","ETHUSD",1755881713372,6.2556,4754.6,4754.5,0.19419818]
["bitfinex","ETHUSD",1755881714492,6.3604,4754.6,4754.5,0.19419818]
["bitfinex","ETHUSD",1755881714897,6.81312843,4754.6,4752.0,0.1056]
["bitfinex","ETHUSD",1755881715110,0.1048,4752.9,4751.9,0.001]
["bitfinex","ETHUSD",1755881715311,5.8864,4752.9,4751.9,0.001]
["bitfinex","ETHUSD",1755881715513,6.3594,4752.9,4751.9,0.001]
["bitfinex","ETHUSD",1755881717924,1.752,4752.9,4752.2,3.66]
["bitfinex","ETHUSD",1755881718101,5.5928,4752.9,4752.3,0.66]
["bitfinex","ETHUSD",1755881718303,5.488,4752.9,4752.5,0.66]
["bitfinex","ETHUSD",1755881718689,5.488,4752.9,4752.7,0.66]
["bitfinex","ETHUSD",1755881718890,5.488,4752.9,4752.8,0.16786411]
["bitfinex","ETHUSD",1755881719493,5.488,4752.9,4752.8,0.021]
["bitfinex","ETHUSD",1755881720826,0.002,4755.2,4752.8,0.021]
["bitfinex","ETHUSD",1755881720827,3.735,4753.6,4752.9,0.66]
["bitfinex","ETHUSD",1755881721930,3.735,4754.4,4754.3,0.66]
["bitfinex","ETHUSD",1755881722744,0.002,4754.7,4754.3,0.12583359]
["bitfinex","ETHUSD",1755881723248,0.002,4754.7,4754.6,0.1048]
["bitfinex","ETHUSD",1755881723452,0.473,4754.6,4753.4,3.0]
["bitfinex","ETHUSD",1755881723753,0.473,4754.6,4752.5,13.39694206]
["bitfinex","ETHUSD",1755881723754,0.1048,4754.0,4753.2,0.1048]
["bitfinex","ETHUSD",1755881723907,3.734,4753.9,4753.2,0.1048]
["bitfinex","ETHUSD",1755881724307,3.734,4753.9,4753.3,0.66]
["bitfinex","ETHUSD",1755881724535,3.734,4753.8,4753.3,0.66]
["bitfinex","ETHUSD",1755881724743,3.734,4753.8,4753.2,0.1048]
["bitfinex","ETHUSD",1755881724947,0.4940488,4753.7,4753.2,0.1048]
["bitfinex","ETHUSD",1755881725153,0.2936,4753.3,4753.2,0.1048]
["bitfinex","ETHUSD",1755881725305,0.2936,4753.3,4752.4,0.001]
["bitfinex","ETHUSD",1755881725306,4.5006,4753.3,4752.4,0.001]
["bitfinex","ETHUSD",1755881725649,0.1048,4753.1,4752.4,0.1066]
["bitfinex","ETHUSD",1755881726013,0.5778,4753.1,4752.4,0.1066]
["bitfinex","ETHUSD",1755881726345,0.1048,4753.1,4752.5,0.66]
["bitfinex","ETHUSD",1755881726851,0.1048,4753.1,4752.9,0.19379979]
["bitfinex","ETHUSD",1755881727020,0.1048,4753.1,4753.0,0.19379979]
["bitfinex","ETHUSD",1755881727711,5.485,4753.2,4753.1,0.66]
["bitfinex","ETHUSD",1755881727922,0.473,4754.9,4753.1,0.85379979]
["bitfinex","ETHUSD",1755881728120,3.8378,4754.6,4753.5,3.66]
["bitfinex","ETHUSD",1755881728326,3.8378,4754.6,4754.0,0.66]
["bitfinex","ETHUSD",1755881728648,3.8378,4754.6,4754.2,0.66]
["bitfinex","ETHUSD",1755881728823,3.8378,4754.6,4754.4,0.66]
["bitfinex","ETHUSD",1755881729022,3.8378,4754.6,4754.5,0.19379979]
["bitfinex","ETHUSD",1755881729623,4.3108,4754.6,4754.5,0.19379979]
["bitfinex","ETHUSD",1755881729924,4.6254488,4754.6,4754.5,0.19379979]
["bitfinex","ETHUSD",1755881730854,3.8378,4754.6,4754.5,0.85379979]
["bitfinex","ETHUSD",1755881731366,0.1068,4754.7,4754.5,0.85379979]
["bitfinex","ETHUSD",1755881731526,0.002,4754.7,4754.6,0.85379979]
["bitfinex","ETHUSD",1755881731851,0.002,4754.7,4754.6,3.98163205]
["bitfinex","ETHUSD",1755881732024,0.002,4754.7,4754.6,3.96059979]
["bitfinex","ETHUSD",1755881732360,0.002,4754.7,4754.6,3.85379979]
["bitfinex","ETHUSD",1755881732567,0.002,4754.7,4754.6,3.19379979]
["bitfinex","ETHUSD",1755881733027,0.002,4754.7,4754.6,3.85379979]
["bitfinex","ETHUSD",1755881733225,0.002,4754.7,4754.6,5.5780829]
["bitfinex","ETHUSD",1755881735228,0.002,4754.7,4754.6,5.57769541]
["bitfinex","ETHUSD",1755881735472,0.002,4755.5,4754.7,33.66]
["bitfinex","ETHUSD",1755881735672,0.002,4756.5,4755.7,17.05694206]
["bitfinex","ETHUSD",1755881735961,0.002,4756.5,4755.7,21.14244128]
["bitfinex","ETHUSD",1755881736129,0.002,4756.5,4755.7,27.52084128]
["bitfinex","ETHUSD",1755881736330,0.002,4756.5,4755.7,27.60505328]
["bitfinex","ETHUSD",1755881736527,0.002,4756.5,4755.8,3.66]
["bitfinex","ETHUSD",1755881736742,0.002,4756.5,4756.0,3.66]
["bitfinex","ETHUSD",1755881736962,0.002,4756.5,4756.2,3.66]
["bitfinex","ETHUSD",1755881737162,0.002,4756.5,4756.4,3.66]
["bitfinex","ETHUSD",1755881737465,0.002,4756.5,4756.4,0.85262122]
["bitfinex","ETHUSD",1755881737678,0.002,4756.5,4756.4,0.87364552]
["bitfinex","ETHUSD",1755881737889,0.002,4756.5,4756.4,0.85262122]
["bitfinex","ETHUSD",1755881738258,0.7456,4756.5,4756.4,0.19228813]
["bitfinex","ETHUSD",1755881738879,0.002,4756.5,4756.4,0.19228813]
["bitfinex","ETHUSD",1755881740484,0.7581,4756.5,4756.4,0.19228813]
["bitfinex","ETHUSD",1755881740881,0.452,4756.5,4756.4,0.19228813]
["bitfinex","ETHUSD",1755881741289,0.002,4756.5,4756.4,0.85228813]
["bitfinex","ETHUSD",1755881741484,0.002,4756.5,4756.4,0.97811243]
["bitfinex","ETHUSD",1755881741656,0.002,4756.5,4756.4,0.95708813]
["bitfinex","ETHUSD",1755881741857,0.002,4756.5,4756.4,7.68508813]
["bitfinex","ETHUSD",1755881742160,0.002,4756.5,4756.4,8.45359694]
["bitfinex","ETHUSD",1755881742360,0.002,4756.5,4756.4,4.72559694]
["bitfinex","ETHUSD",1755881742558,0.452,4756.5,4756.4,3.85228813]
["bitfinex","ETHUSD",1755881742760,0.7581,4756.5,4756.4,0.19228813]
["bitfinex","ETHUSD",1755881743492,0.8629,4756.5,4755.8,0.02]
["bitfinex","ETHUSD",1755881743662,0.4710488,4756.4,4755.9,0.19229708]
["bitfinex","ETHUSD",1755881743858,0.4710488,4756.4,4755.8,0.02]
["bitfinex","ETHUSD",1755881743859,0.4710488,4756.4,4756.0,0.19229708]
["bitfinex","ETHUSD",1755881744058,0.4710488,4756.4,4756.1,0.19229708]
["bitfinex","ETHUSD",1755881744290,0.4710488,4756.4,4755.8,0.02]
["bitfinex","ETHUSD",1755881744291,0.1048,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881744588,0.4109,4755.9,4755.8,0.21231876]
["bitfinex","ETHUSD",1755881744788,0.8609,4755.9,4755.8,0.21244178]
["bitfinex","ETHUSD",1755881745354,2.6119,4755.9,4755.8,0.21244178]
["bitfinex","ETHUSD",1755881745788,2.6119,4755.9,4755.8,0.19244178]
["bitfinex","ETHUSD",1755881746866,6.3389,4755.9,4755.8,0.19244178]
["bitfinex","ETHUSD",1755881749578,0.002,4756.4,4755.8,0.19244178]
["bitfinex","ETHUSD",1755881749759,0.002,4756.4,4756.0,0.66]
["bitfinex","ETHUSD",1755881749958,0.002,4756.4,4756.1,0.19244178]
["bitfinex","ETHUSD",1755881750188,0.002,4756.4,4756.2,0.19244178]
["bitfinex","ETHUSD",1755881750398,0.002,4756.4,4756.3,0.19244178]
["bitfinex","ETHUSD",1755881751407,0.002,4756.4,4756.3,0.95724178]
["bitfinex","ETHUSD",1755881751573,0.002,4756.4,4756.3,1.42106852]
["bitfinex","ETHUSD",1755881752600,0.002,4756.4,4756.3,4.42106852]
["bitfinex","ETHUSD",1755881752766,0.002,4756.4,4756.3,4.44209326]
["bitfinex","ETHUSD",1755881753170,0.002,4756.4,4756.3,4.44240793]
["bitfinex","ETHUSD",1755881753397,0.002,4756.4,4756.3,4.44240189]
["bitfinex","ETHUSD",1755881753810,0.002,4756.4,4756.3,4.22862674]
["bitfinex","ETHUSD",1755881753970,0.002,4756.4,4756.3,4.42134711]
["bitfinex","ETHUSD",1755881754479,0.002,4756.4,4756.3,0.76134711]
["bitfinex","ETHUSD",1755881754696,0.002,4756.4,4756.3,0.29752037]
["bitfinex","ETHUSD",1755881757872,0.002,4756.4,4756.3,0.95752037]
["bitfinex","ETHUSD",1755881758074,0.002,4756.4,4756.3,0.85272037]
["bitfinex","ETHUSD",1755881758270,0.002,4756.4,4756.3,0.95752037]
["bitfinex","ETHUSD",1755881759471,0.002,4756.4,4756.3,0.95779632]
["bitfinex","ETHUSD",1755881761227,0.002,4756.4,4756.3,20.86563001]
["bitfinex","ETHUSD",1755881761424,0.002,4756.4,4756.3,22.95219301]
["bitfinex","ETHUSD",1755881761709,0.002,4756.4,4756.3,5.851363]
["bitfinex","ETHUSD",1755881761890,0.002,4756.4,4756.3,3.95802079]
["bitfinex","ETHUSD",1755881762293,0.002,4756.4,4756.3,3.95797396]
["bitfinex","ETHUSD",1755881763104,0.002,4756.4,4756.3,3.9789987]
["bitfinex","ETHUSD",1755881763803,0.7581,4756.4,4756.3,0.19317396]
["bitfinex","ETHUSD",1755881764706,0.452,4756.4,4756.3,0.19317396]
["bitfinex","ETHUSD",1755881764909,0.7581,4756.4,4756.3,0.19317396]
["bitfinex","ETHUSD",1755881765201,0.7791488,4756.4,4755.8,0.02]
["bitfinex","ETHUSD",1755881765379,0.45,4756.3,4755.8,0.02]
["bitfinex","ETHUSD",1755881765809,0.45,4756.2,4755.8,0.02]
["bitfinex","ETHUSD",1755881766003,0.3061,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881766284,0.7771488,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881766508,0.7771488,4755.9,4755.3,0.001]
["bitfinex","ETHUSD",1755881766710,0.45,4755.8,4754.8,0.02]
["bitfinex","ETHUSD",1755881766896,0.3061,4754.9,4754.5,0.001]
["bitfinex","ETHUSD",1755881767096,5.473,4754.8,4754.0,0.001]
["bitfinex","ETHUSD",1755881767300,0.3061,4754.1,4753.5,0.001]
["bitfinex","ETHUSD",1755881767499,0.0210488,4754.0,4753.5,0.001]
["bitfinex","ETHUSD",1755881767807,1.751,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881768005,2.201,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881768187,2.1921,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881768389,0.4411,4753.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881768587,2.1921,4754.6,4753.5,0.001]
["bitfinex","ETHUSD",1755881768820,3.723,4755.0,4753.9,0.66]
["bitfinex","ETHUSD",1755881769025,3.723,4755.0,4754.0,0.02103491]
["bitfinex","ETHUSD",1755881769316,3.7440488,4755.0,4753.5,0.001]
["bitfinex","ETHUSD",1755881769526,3.723,4755.0,4753.6,0.88319299]
["bitfinex","ETHUSD",1755881769697,3.723,4755.0,4753.7,0.66]
["bitfinex","ETHUSD",1755881771038,0.4411,4755.9,4754.0,0.66]
["bitfinex","ETHUSD",1755881771328,0.4411,4756.3,4755.0,0.66]
["bitfinex","ETHUSD",1755881771514,0.0210488,4756.2,4754.7,0.66]
["bitfinex","ETHUSD",1755881771689,0.0210488,4756.2,4754.9,0.66]
["bitfinex","ETHUSD",1755881773388,0.002,4756.4,4755.1,3.66]
["bitfinex","ETHUSD",1755881773598,0.002,4756.4,4755.2,0.0210296]
["bitfinex","ETHUSD",1755881773834,0.002,4756.4,4756.1,0.1048]
["bitfinex","ETHUSD",1755881774197,0.2943,4756.2,4755.5,0.66]
["bitfinex","ETHUSD",1755881774515,0.2943,4756.2,4755.8,0.66]
["bitfinex","ETHUSD",1755881774927,0.1068,4756.4,4755.9,0.02102651]
["bitfinex","ETHUSD",1755881775221,0.002,4756.4,4756.3,0.66]
["bitfinex","ETHUSD",1755881775391,0.002,4756.4,4756.3,0.68102474]
["bitfinex","ETHUSD",1755881776415,0.002,4756.4,4756.3,0.66]
["bitfinex","ETHUSD",1755881777019,0.7374,4756.4,4755.4,3.721]
["bitfinex","ETHUSD",1755881777236,0.7374,4756.4,4756.0,0.1048]
["bitfinex","ETHUSD",1755881777395,0.4621488,4756.3,4756.1,0.19438539]
["bitfinex","ETHUSD",1755881777596,0.4621488,4756.3,4756.2,0.19438539]
["bitfinex","ETHUSD",1755881777811,0.8612488,4756.3,4756.2,0.19438539]
["bitfinex","ETHUSD",1755881778198,0.8402,4756.3,4756.2,0.19438539]
["bitfinex","ETHUSD",1755881778395,0.1048,4756.3,4756.2,0.19438539]
["bitfinex","ETHUSD",1755881778724,0.002,4756.4,4756.2,0.19438539]
["bitfinex","ETHUSD",1755881778923,0.002,4756.4,4756.3,0.21541013]
["bitfinex","ETHUSD",1755881779161,0.002,4756.4,4756.3,0.85438539]
["bitfinex","ETHUSD",1755881779598,0.002,4756.4,4756.3,0.7648]
["bitfinex","ETHUSD",1755881779943,0.002,4756.4,4756.3,0.95920504]
["bitfinex","ETHUSD",1755881780406,0.4431,4756.4,4756.3,0.29920504]
["bitfinex","ETHUSD",1755881780605,0.8422,4756.4,4756.3,0.19440504]
["bitfinex","ETHUSD",1755881781018,0.1068,4756.4,4756.3,0.19440504]
["bitfinex","ETHUSD",1755881781334,0.002,4756.4,4756.3,0.19440504]
["bitfinex","ETHUSD",1755881781824,0.4431,4756.4,4756.3,0.19440504]
["bitfinex","ETHUSD",1755881781996,0.7374,4756.4,4756.3,0.19440504]
["bitfinex","ETHUSD",1755881782198,0.002,4756.4,4756.3,0.19440504]
["bitfinex","ETHUSD",1755881782411,0.002,4756.4,4756.3,0.87542978]
["bitfinex","ETHUSD",1755881782595,0.002,4756.4,4756.3,0.85440504]
["bitfinex","ETHUSD",1755881784212,0.7374,4756.4,4756.3,0.19440504]
["bitfinex","ETHUSD",1755881785142,0.7374,4756.4,4755.4,0.1048]
["bitfinex","ETHUSD",1755881785143,2.5094488,4756.4,4755.4,0.1048]
["bitfinex","ETHUSD",1755881785339,0.4411,4756.3,4755.4,0.1048]
["bitfinex","ETHUSD",1755881785638,0.2943,4755.5,4754.0,0.1048]
["bitfinex","ETHUSD",1755881785839,0.4411,4755.4,4754.8,0.02]
["bitfinex","ETHUSD",1755881786057,0.1048,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755881786677,1.751,4755.5,4754.8,0.02]
["bitfinex","ETHUSD",1755881786815,0.1048,4755.3,4754.8,0.68]
["bitfinex","ETHUSD",1755881787008,0.1048,4755.3,4754.9,0.68103093]
["bitfinex","ETHUSD",1755881787225,0.1048,4755.3,4754.9,0.66]
["bitfinex","ETHUSD",1755881787420,0.4411,4756.0,4755.0,0.02103049]
["bitfinex","ETHUSD",1755881787626,0.1048,4755.8,4755.3,0.66]
["bitfinex","ETHUSD",1755881787838,0.1048,4755.8,4755.4,0.02102872]
["bitfinex","ETHUSD",1755881788833,0.1048,4755.8,4755.2,0.66]
["bitfinex","ETHUSD",1755881789542,0.0210488,4755.7,4754.8,0.02]
["bitfinex","ETHUSD",1755881789742,0.1048,4755.5,4754.9,0.68103093]
["bitfinex","ETHUSD",1755881790345,5.47,4756.3,4755.5,0.66]
["bitfinex","ETHUSD",1755881790559,0.1048,4756.1,4755.6,0.02102784]
["bitfinex","ETHUSD",1755881791057,0.4411,4756.0,4755.5,0.66]
["bitfinex","ETHUSD",1755881791259,0.4411,4755.9,4755.5,0.66]
["bitfinex","ETHUSD",1755881791932,0.1048,4756.1,4755.6,0.02102784]
["bitfinex","ETHUSD",1755881792654,0.1048,4756.1,4755.5,0.66]
["bitfinex","ETHUSD",1755881792848,0.4411,4756.0,4755.5,0.66]
["bitfinex","ETHUSD",1755881793043,0.2943,4755.6,4754.8,0.02]
["bitfinex","ETHUSD",1755881793243,0.0210488,4755.5,4755.1,0.66]
["bitfinex","ETHUSD",1755881793448,0.2943,4755.2,4754.8,0.02]
["bitfinex","ETHUSD",1755881793647,0.4621488,4755.1,4754.8,0.02]
["bitfinex","ETHUSD",1755881793972,0.1048,4755.0,4754.8,0.02]
["bitfinex","ETHUSD",1755881794266,0.2943,4754.9,4754.8,0.02]
["bitfinex","ETHUSD",1755881794486,0.2943,4754.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881794487,0.3153488,4754.9,4753.5,0.001]
["bitfinex","ETHUSD",1755881794634,0.4411,4754.8,4753.5,0.001]
["bitfinex","ETHUSD",1755881794830,0.4411,4754.8,4753.6,0.1048]
["bitfinex","ETHUSD",1755881794831,0.1048,4754.3,4753.6,0.1048]
["bitfinex","ETHUSD",1755881795041,0.1048,4754.7,4754.2,0.3059]
["bitfinex","ETHUSD",1755881795367,0.1048,4755.2,4754.3,0.68103359]
["bitfinex","ETHUSD",1755881795551,0.1048,4755.2,4754.7,0.66]
["bitfinex","ETHUSD",1755881795754,0.1048,4755.8,4755.2,0.66]
["bitfinex","ETHUSD",1755881795962,0.1048,4755.8,4755.3,0.02102916]
["bitfinex","ETHUSD",1755881796262,0.1048,4755.8,4755.2,0.66]
["bitfinex","ETHUSD",1755881797666,0.1048,4755.8,4755.3,0.02102916]
["bitfinex","ETHUSD",1755881797976,5.9091,4756.3,4755.5,0.66]
["bitfinex","ETHUSD",1755881797977,0.1048,4756.1,4755.5,0.66]
["bitfinex","ETHUSD",1755881800082,0.002,4756.5,4756.1,0.66]
["bitfinex","ETHUSD",1755881800284,0.002,4756.5,4756.3,0.9551]
["bitfinex","ETHUSD",1755881800750,0.002,4756.5,4756.3,1.14971471]
["bitfinex","ETHUSD",1755881801636,0.342453,4756.4,4756.3,0.19461471]
["bitfinex","ETHUSD",1755881801839,0.134253,4756.4,4756.3,0.19461471]
["bitfinex","ETHUSD",1755881802181,0.029453,4756.4,4756.3,0.85461471]
["bitfinex","ETHUSD",1755881802351,0.029453,4756.4,4756.3,0.87563945]
["bitfinex","ETHUSD",1755881802550,0.029453,4756.4,4756.3,0.85461471]
["bitfinex","ETHUSD",1755881802782,0.784053,4756.4,4756.3,0.85461471]
["bitfinex","ETHUSD",1755881803569,0.029453,4756.4,4756.3,0.85461471]
["bitfinex","ETHUSD",1755881803737,0.029453,4756.4,4756.3,0.66]
["bitfinex","ETHUSD",1755881804064,0.784053,4756.4,4756.0,0.66]
["bitfinex","ETHUSD",1755881804255,0.1048,4756.3,4756.0,0.66]
["bitfinex","ETHUSD",1755881805968,0.029453,4756.4,4756.1,0.02102563]
["bitfinex","ETHUSD",1755881807154,0.029453,4756.4,4756.1,0.66]
["bitfinex","ETHUSD",1755881807570,0.029453,4756.4,4756.2,0.02102518]
["bitfinex","ETHUSD",1755881808141,0.029453,4756.4,4756.1,0.66]
["bitfinex","ETHUSD",1755881808667,0.313,4756.2,4755.8,0.02]
["bitfinex","ETHUSD",1755881809063,0.7546,4756.2,4755.8,0.02]
["bitfinex","ETHUSD",1755881809475,0.1048,4756.3,4755.8,0.02]
["bitfinex","ETHUSD",1755881809850,0.313,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881810046,0.8594,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881810572,0.1048,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881811277,0.4178,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881811673,0.8594,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881812672,0.8804488,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881812871,0.8594,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881813175,4.5724,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881813366,4.1308,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881813747,0.1048,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881814274,0.1048,4756.2,4755.9,0.66]
["bitfinex","ETHUSD",1755881814777,0.1048,4756.2,4755.8,0.02]
["bitfinex","ETHUSD",1755881814980,0.1048,4756.2,4755.9,0.02102651]
["bitfinex","ETHUSD",1755881815946,0.1048,4756.2,4755.8,0.04102695]
["bitfinex","ETHUSD",1755881816285,0.1048,4756.2,4755.8,0.02]
["bitfinex","ETHUSD",1755881816856,0.313,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881817257,0.8594,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881820292,0.029453,4756.4,4755.9,0.66]
["bitfinex","ETHUSD",1755881820495,3.741453,4756.4,4756.0,0.02102607]
["bitfinex","ETHUSD",1755881820666,0.029453,4756.4,4756.3,0.9551]
["bitfinex","ETHUSD",1755881820875,0.029453,4756.4,4756.3,1.31328287]
["bitfinex","ETHUSD",1755881821194,0.029453,4756.4,4756.3,1.01818287]
["bitfinex","ETHUSD",1755881821402,0.029453,4756.4,4756.3,1.14967031]
["bitfinex","ETHUSD",1755881822507,0.784053,4756.4,4756.3,0.85457031]
["bitfinex","ETHUSD",1755881822664,0.029453,4756.4,4756.3,0.85457031]
["bitfinex","ETHUSD",1755881823192,0.029453,4756.4,4756.3,1.14967031]
["bitfinex","ETHUSD",1755881823888,0.029453,4756.4,4756.3,0.85444298]
["bitfinex","ETHUSD",1755881824101,0.029453,4756.4,4756.3,0.8544433]
["bitfinex","ETHUSD",1755881824570,0.029453,4756.4,4756.3,1.14958847]
["bitfinex","ETHUSD",1755881824775,0.029453,4756.4,4756.3,1.26454732]
["bitfinex","ETHUSD",1755881824977,0.002,4756.9,4756.6,0.66]
["bitfinex","ETHUSD",1755881825278,0.78380395,4760.0,4756.5,3.0]
["bitfinex","ETHUSD",1755881825279,0.03094,4760.0,4757.0,3.66]
["bitfinex","ETHUSD",1755881825486,0.03004,4760.0,4759.3,3.66]
["bitfinex","ETHUSD",1755881825664,0.03004,4760.0,4759.5,0.66]
["bitfinex","ETHUSD",1755881825869,0.03004,4760.0,4759.6,0.02101016]
["bitfinex","ETHUSD",1755881826054,0.03004,4760.0,4759.7,0.02100972]
["bitfinex","ETHUSD",1755881826259,0.313,4759.8,4758.5,0.66]
["bitfinex","ETHUSD",1755881826486,0.4626488,4759.7,4758.7,0.66]
["bitfinex","ETHUSD",1755881826695,0.03004,4760.0,4758.9,0.66]
["bitfinex","ETHUSD",1755881826889,0.03004,4760.0,4759.1,0.66]
["bitfinex","ETHUSD",1755881827058,0.0210488,4759.9,4759.3,0.66]
["bitfinex","ETHUSD",1755881827260,0.03004,4760.0,4759.5,0.66]
["bitfinex","ETHUSD",1755881827460,0.03004,4760.0,4759.4,0.66]
["bitfinex","ETHUSD",1755881827884,0.03004,4760.0,4759.5,0.1934154]
["bitfinex","ETHUSD",1755881828104,0.03004,4760.0,4759.6,0.8534154]
["bitfinex","ETHUSD",1755881828314,0.03004,4760.0,4759.9,0.966]
["bitfinex","ETHUSD",1755881828480,0.03004,4760.0,4759.9,6.3012934]
["bitfinex","ETHUSD",1755881828887,0.03004,4760.0,4759.9,4.5208154]
["bitfinex","ETHUSD",1755881829086,0.0210488,4761.6,4760.0,0.66]
["bitfinex","ETHUSD",1755881829308,0.4636,4761.5,4760.2,0.66]
["bitfinex","ETHUSD",1755881829515,0.4636,4761.5,4758.9,0.3614]
["bitfinex","ETHUSD",1755881829516,0.002,4761.0,4760.3,0.1934154]
["bitfinex","ETHUSD",1755881829687,0.002,4761.0,4760.4,0.21442203]
["bitfinex","ETHUSD",1755881829872,0.002,4761.0,4760.5,0.19294578]
["bitfinex","ETHUSD",1755881830076,0.4656,4761.0,4760.6,0.19294578]
["bitfinex","ETHUSD",1755881830276,0.4846488,4760.9,4760.7,0.19294578]
["bitfinex","ETHUSD",1755881830480,0.4846488,4760.9,4760.8,0.19294578]
["bitfinex","ETHUSD",1755881830680,0.002,4761.0,4760.8,0.19294578]
["bitfinex","ETHUSD",1755881830931,0.002,4761.0,4760.9,0.87395021]
["bitfinex","ETHUSD",1755881831218,0.002,4761.0,4760.9,1.28475021]
["bitfinex","ETHUSD",1755881831504,0.8576,4761.0,4760.9,0.19294578]
["bitfinex","ETHUSD",1755881831683,0.394,4761.0,4760.9,0.19294578]
["bitfinex","ETHUSD",1755881831876,0.8576,4761.0,4760.9,0.19294578]
["bitfinex","ETHUSD",1755881832078,0.8786488,4761.0,4759.1,0.1048]
["bitfinex","ETHUSD",1755881832283,0.1048,4760.3,4758.0,0.51994431]
["bitfinex","ETHUSD",1755881832584,0.3102488,4761.0,4758.0,0.51994431]
["bitfinex","ETHUSD",1755881832585,0.1048,4759.3,4758.6,0.1048]
["bitfinex","ETHUSD",1755881832789,0.1048,4759.3,4758.7,0.02101414]
["bitfinex","ETHUSD",1755881833189,0.1048,4759.3,4758.6,0.1048]
["bitfinex","ETHUSD",1755881833593,0.2872,4758.7,4756.8,4.09887559]
["bitfinex","ETHUSD",1755881833817,0.0210488,4758.6,4756.9,3.87777656]
["bitfinex","ETHUSD",1755881834017,0.0210488,4758.6,4757.8,0.02]
["bitfinex","ETHUSD",1755881834318,0.4846488,4758.6,4757.8,0.02]
["bitfinex","ETHUSD",1755881834712,1.75,4758.7,4757.8,0.02]
["bitfinex","ETHUSD",1755881834908,0.0210488,4758.6,4757.8,0.02]
["bitfinex","ETHUSD",1755881835905,1.75,4758.7,4757.8,0.02]
["bitfinex","ETHUSD",1755881836112,0.0210488,4758.6,4757.8,0.02]
["bitfinex","ETHUSD",1755881840002,0.2872,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881840190,0.7508,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881840385,0.4636,4758.4,4757.8,0.02]
["bitfinex","ETHUSD",1755881841385,0.0210488,4758.3,4757.8,0.02]
["bitfinex","ETHUSD",1755881841624,0.4636,4758.2,4757.8,0.02]
["bitfinex","ETHUSD",1755881841929,1.75,4758.7,4757.8,0.02]
["bitfinex","ETHUSD",1755881842091,0.0210488,4758.6,4757.8,0.02]
["bitfinex","ETHUSD",1755881842918,0.0210488,4758.6,4757.8,0.021]
["bitfinex","ETHUSD",1755881843302,0.0210488,4758.6,4758.5,0.966]
["bitfinex","ETHUSD",1755881843500,0.02,4759.8,4758.7,0.66]
["bitfinex","ETHUSD",1755881843714,0.02,4759.8,4759.7,0.966]
["bitfinex","ETHUSD",1755881843919,0.02,4759.8,4759.7,1.0708]
["bitfinex","ETHUSD",1755881844132,0.02,4759.8,4759.7,1.69651869]
["bitfinex","ETHUSD",1755881844726,0.002,4760.5,4759.8,3.66]
["bitfinex","ETHUSD",1755881845024,0.002,4760.5,4760.0,0.66]
["bitfinex","ETHUSD",1755881845239,0.002,4760.5,4760.1,0.38732841]
["bitfinex","ETHUSD",1755881845409,0.002,4760.5,4760.0,0.66]
["bitfinex","ETHUSD",1755881845410,0.002,4760.5,4760.2,0.38732841]
["bitfinex","ETHUSD",1755881845723,0.002,4760.5,4760.4,0.1048]
["bitfinex","ETHUSD",1755881845928,0.002,4760.5,4760.4,0.49212841]
["bitfinex","ETHUSD",1755881846301,0.002,4760.5,4760.4,0.38732841]
["bitfinex","ETHUSD",1755881846492,0.002,4760.5,4760.4,1.23022841]
["bitfinex","ETHUSD",1755881846695,0.002,4760.5,4760.4,1.35325125]
["bitfinex","ETHUSD",1755881847152,0.002,4760.5,4760.4,0.92115125]
["bitfinex","ETHUSD",1755881847441,0.002,4760.5,4760.4,0.94215788]
["bitfinex","ETHUSD",1755881847606,0.002,4760.5,4760.4,0.94228974]
["bitfinex","ETHUSD",1755881847996,0.002,4760.5,4760.4,0.92128311]
["bitfinex","ETHUSD",1755881848509,0.002,4760.9,4760.5,3.0]
["bitfinex","ETHUSD",1755881848706,0.002,4760.9,4760.8,0.1048]
["bitfinex","ETHUSD",1755881848917,0.002,4760.9,4760.8,0.51326514]
["bitfinex","ETHUSD",1755881849615,0.7528,4760.9,4760.8,0.38746027]
["bitfinex","ETHUSD",1755881849820,0.002,4760.9,4760.8,0.38746027]
["bitfinex","ETHUSD",1755881850524,0.002,4760.9,4760.8,0.38812048]
["bitfinex","ETHUSD",1755881850727,0.7738488,4760.9,4760.8,0.38812048]
["bitfinex","ETHUSD",1755881851227,0.7738488,4760.9,4759.8,0.02]
["bitfinex","ETHUSD",1755881851425,1.749,4760.8,4759.8,0.02]
["bitfinex","ETHUSD",1755881851628,0.1048,4760.3,4759.8,0.02]
["bitfinex","ETHUSD",1755881851827,0.1048,4760.6,4759.9,0.12580884]
["bitfinex","ETHUSD",1755881852127,0.1048,4760.6,4759.9,0.55790884]
["bitfinex","ETHUSD",1755881852341,1.749,4760.8,4759.9,0.45310884]
["bitfinex","ETHUSD",1755881852502,1.749,4760.8,4760.5,0.1048]
["bitfinex","ETHUSD",1755881852829,1.749,4760.8,4760.6,0.02100575]
["bitfinex","ETHUSD",1755881853131,1.749,4760.8,4759.8,0.02]
["bitfinex","ETHUSD",1755881853132,0.7718488,4760.7,4759.8,0.02]
["bitfinex","ETHUSD",1755881853433,0.1048,4760.0,4759.8,0.02]
["bitfinex","ETHUSD",1755881853609,2.0362,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755881853801,2.141,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755881853997,2.6046,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755881854621,6.3096,4759.9,4759.8,0.02]
["bitfinex","ETHUSD",1755881854823,0.66,4759.8,4758.8,0.02]
["bitfinex","ETHUSD",1755881855002,0.392,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755881855207,2.141,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755881855411,1.8538,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755881855608,2.1620488,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755881855826,2.6256488,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755881856204,5.8670488,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755881856410,0.1048,4759.1,4758.8,0.306]
["bitfinex","ETHUSD",1755881856631,0.1048,4760.0,4758.9,0.44256623]
["bitfinex","ETHUSD",1755881857336,0.1048,4760.0,4758.9,0.4321]
["bitfinex","ETHUSD",1755881857540,1.749,4760.3,4758.9,0.4321]
["bitfinex","ETHUSD",1755881857707,1.8538,4760.3,4759.6,0.1048]
["bitfinex","ETHUSD",1755881858634,0.0262594,4760.2,4759.6,0.1048]
["bitfinex","ETHUSD",1755881859034,0.0262594,4760.2,4758.5,0.4344]
["bitfinex","ETHUSD",1755881859203,0.1048,4760.0,4759.3,0.1048]
["bitfinex","ETHUSD",1755881860234,0.1048,4760.0,4759.4,0.01045894]
["bitfinex","ETHUSD",1755881860534,0.1048,4760.2,4759.5,0.1048]
["bitfinex","ETHUSD",1755881860919,0.2948,4759.6,4758.8,0.02]
["bitfinex","ETHUSD",1755881861127,0.1048,4759.4,4758.8,0.02]
["bitfinex","ETHUSD",1755881861322,1.749,4759.3,4758.8,0.02]
["bitfinex","ETHUSD",1755881861525,0.2948,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755881861919,0.7299,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755881863317,0.1048,4759.0,4758.8,0.02]
["bitfinex","ETHUSD",1755881863639,0.2948,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755881863943,0.7299,4758.9,4758.8,0.02]
["bitfinex","ETHUSD",1755881864438,0.7299,4758.9,4758.8,0.04]
["bitfinex","ETHUSD",1755881864645,3.705,4758.9,4758.8,0.04]
["bitfinex","ETHUSD",1755881864803,0.13106602,4759.0,4758.8,0.04]
["bitfinex","ETHUSD",1755881865010,3.73126657,4758.9,4758.8,0.04]
["bitfinex","ETHUSD",1755881866025,4.02606657,4758.9,4758.8,0.04]
["bitfinex","ETHUSD",1755881867119,0.02,4759.8,4758.8,0.7689]
["bitfinex","ETHUSD",1755881867565,0.02,4759.8,4758.8,0.3345]
["bitfinex","ETHUSD",1755881867739,0.02,4759.8,4758.9,0.4344]
["bitfinex","ETHUSD",1755881868324,0.02626215,4759.7,4758.9,0.4344]
["bitfinex","ETHUSD",1755881868528,0.02626215,4759.7,4758.8,0.04]
["bitfinex","ETHUSD",1755881868759,3.70206215,4760.0,4758.8,0.04]
["bitfinex","ETHUSD",1755881868967,0.4351,4759.9,4758.8,0.04]
["bitfinex","ETHUSD",1755881869299,0.45090432,4759.9,4758.8,0.04]
["bitfinex","ETHUSD",1755881869828,0.45090432,4759.9,4758.8,0.01409504]
["bitfinex","ETHUSD",1755881870330,3.705,4759.8,4758.8,0.01409504]
["bitfinex","ETHUSD",1755881870640,0.01580432,4759.7,4758.8,0.01409504]
["bitfinex","ETHUSD",1755881871764,3.705,4759.6,4758.8,0.01409504]
["bitfinex","ETHUSD",1755881871973,0.01580432,4759.5,4758.8,0.01409504]
["bitfinex","ETHUSD",1755881872374,0.01580432,4759.5,4758.9,0.19506623]
["bitfinex","ETHUSD",1755881872578,0.01580432,4759.5,4758.8,0.01409504]
["bitfinex","ETHUSD",1755881872579,0.01580432,4759.5,4759.0,0.19506623]
["bitfinex","ETHUSD",1755881872731,0.01580432,4759.5,4758.8,0.01409504]
["bitfinex","ETHUSD",1755881872732,0.4351,4759.4,4759.1,0.19506623]
["bitfinex","ETHUSD",1755881872929,1.76480432,4759.3,4759.2,0.19506623]
["bitfinex","ETHUSD",1755881873239,2.0438,4759.3,4758.8,0.01409504]
["bitfinex","ETHUSD",1755881873560,3.72080432,4759.2,4758.8,0.01409504]
["bitfinex","ETHUSD",1755881873764,0.01580432,4759.1,4758.8,0.01409504]
["bitfinex","ETHUSD",1755881875246,0.2948,4758.9,4758.8,0.01409504]
["bitfinex","ETHUSD",1755881875481,0.74570432,4758.9,4758.8,0.01409504]
["bitfinex","ETHUSD",1755881876267,0.74570432,4758.9,4758.8,0.20943197]
["bitfinex","ETHUSD",1755881876647,3.704,4758.9,4758.8,0.20943197]
["bitfinex","ETHUSD",1755881876850,3.9988,4758.9,4758.8,0.20943197]
["bitfinex","ETHUSD",1755881877056,4.4339,4758.9,4758.8,0.01409504]
["bitfinex","ETHUSD",1755881877363,4.5387,4758.9,4758.8,0.2094131]
["bitfinex","ETHUSD",1755881877570,5.21450432,4758.9,4758.8,0.2094131]
["bitfinex","ETHUSD",1755881877875,0.3996,4758.9,4758.8,0.01409504]
["bitfinex","ETHUSD",1755881878057,4.1036,4758.9,4758.8,0.20941324]
["bitfinex","ETHUSD",1755881878790,4.5387,4758.9,4758.8,0.20941324]
["bitfinex","ETHUSD",1755881879690,4.1036,4758.9,4758.8,0.20941324]
["bitfinex","ETHUSD",1755881880057,3.8088,4758.9,4758.8,0.20941324]
["bitfinex","ETHUSD",1755881880464,4.1036,4758.9,4758.8,0.20941324]
["bitfinex","ETHUSD",1755881881373,4.5387,4758.9,4758.8,0.20941324]
["bitfinex","ETHUSD",1755881881895,5.1987,4758.9,4758.8,0.20941324]
["bitfinex","ETHUSD",1755881882301,8.1987,4758.9,4758.8,0.20941324]
["bitfinex","ETHUSD",1755881882602,3.66,4758.8,4758.3,0.001]
["bitfinex","ETHUSD",1755881882798,0.9548,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755881882999,9.42460432,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755881883167,2.7048,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755881883362,6.8439,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755881883766,9.8439,4758.4,4758.3,0.001]
["bitfinex","ETHUSD",1755881884266,3.66,4758.3,4757.8,0.04]
["bitfinex","ETHUSD",1755881884470,0.9548,4757.9,4757.8,0.04]
["bitfinex","ETHUSD",1755881884698,3.704,4757.9,4757.8,0.04]
["bitfinex","ETHUSD",1755881885500,3.704,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881886492,4.4339,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881886682,5.0939,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881887298,8.0939,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881888012,3.704,4757.9,4757.8,0.7489]
["bitfinex","ETHUSD",1755881888378,4.0117,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881888723,5.15980432,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881888916,0.3077,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881889120,4.03950432,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881889994,4.51180432,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881890306,5.17180432,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881890519,8.156,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881891798,8.155,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881892386,4.6827,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881892576,4.7855,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881893302,1.0725,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881893506,3.8168,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881893930,23.93039972,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881894213,25.06269972,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881894585,4.44,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881894790,8.17280432,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881895000,8.157,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881895631,5.471,4758.1,4757.8,0.02]
["bitfinex","ETHUSD",1755881895815,0.01580432,4758.0,4757.8,0.02]
["bitfinex","ETHUSD",1755881896111,3.716,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881896311,4.496,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881896480,5.156,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881896894,4.6837,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881897446,4.376,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881897644,4.39180432,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881897846,4.69950432,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881898054,4.6837,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881898546,5.156,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881899516,8.156,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881901207,3.9677,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881901411,7.6777,4757.9,4757.8,0.02]
["bitfinex","ETHUSD",1755881903708,3.66,4757.8,4757.3,0.001]
["bitfinex","ETHUSD",1755881903905,1.0725,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755881904127,9.54430432,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755881904327,9.5285,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755881904631,10.0008,4757.4,4757.3,0.001]
["bitfinex","ETHUSD",1755881906037,3.66,4757.3,4756.8,0.021]
["bitfinex","ETHUSD",1755881906257,20.87839972,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755881906404,24.58439972,4756.9,4756.8,0.021]
["bitfinex","ETHUSD",1755881906606,3.66,4756.8,4754.6,0.4368]
["bitfinex","ETHUSD",1755881906838,3.66,4756.8,4753.9,0.1048]
["bitfinex","ETHUSD",1755881906839,0.7648,4755.9,4755.1,0.4368]
["bitfinex","ETHUSD",1755881907041,6.2218,4755.9,4753.9,0.1048]
["bitfinex","ETHUSD",1755881907252,6.2218,4755.9,4755.8,0.3349]
["bitfinex","ETHUSD",1755881908446,2.5158,4755.9,4755.8,0.3349]
["bitfinex","ETHUSD",1755881908614,5.5618,4755.9,4755.8,0.7717]
["bitfinex","ETHUSD",1755881909036,5.5618,4755.9,4755.8,0.3349]
["bitfinex","ETHUSD",1755881909240,5.5618,4755.9,4755.8,0.7717]
["bitfinex","ETHUSD",1755881909646,5.5618,4755.9,4755.8,0.3349]
["bitfinex","ETHUSD",1755881910147,5.5618,4755.9,4755.8,0.7717]
["bitfinex","ETHUSD",1755881910659,5.5618,4755.9,4755.8,0.3349]
["bitfinex","ETHUSD",1755881911048,5.5618,4755.9,4755.8,0.7717]
["bitfinex","ETHUSD",1755881912058,5.5618,4755.9,4755.8,0.3349]
["bitfinex","ETHUSD",1755881912751,6.2218,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881913463,6.5295,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881914551,2.5158,4755.9,4755.8,0.3349]
["bitfinex","ETHUSD",1755881914752,6.2218,4755.9,4755.8,0.3349]
["bitfinex","ETHUSD",1755881914922,6.2218,4755.9,4755.8,0.7717]
["bitfinex","ETHUSD",1755881915426,6.2218,4755.9,4755.8,0.3349]
["bitfinex","ETHUSD",1755881916254,6.2218,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881917429,6.5295,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881917622,7.0018,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881918047,10.0018,4755.9,4755.8,0.02]
["bitfinex","ETHUSD",1755881918432,10.0018,4755.9,4755.3,0.001]
["bitfinex","ETHUSD",1755881918433,3.66,4755.8,4755.3,0.001]
["bitfinex","ETHUSD",1755881918754,17.99179972,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1755881918953,21.69879972,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1755881919255,22.14769972,4755.4,4755.3,0.001]
["bitfinex","ETHUSD",1755881919554,3.66,4755.3,4754.8,0.021]
["bitfinex","ETHUSD",1755881919748,1.0811,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755881920068,6.55490432,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755881920231,2.5158,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755881920426,7.00380432,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755881920636,6.988,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755881920838,6.5391,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755881921049,6.988,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755881921262,6.5391,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755881921558,2.8321,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755881921761,7.00380432,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755881921966,6.988,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755881923150,1.8558,4754.9,4754.8,0.317]
["bitfinex","ETHUSD",1755881923353,5.5628,4754.9,4754.8,0.317]
["bitfinex","ETHUSD",1755881923871,5.5628,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755881924034,8.7108,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755881924241,9.8167,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755881925700,1.8558,4754.9,4754.8,0.7515]
["bitfinex","ETHUSD",1755881925845,5.5628,4754.9,4754.8,0.7515]
["bitfinex","ETHUSD",1755881926991,5.5628,4754.9,4754.8,0.317]
["bitfinex","ETHUSD",1755881927194,5.5628,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755881927358,6.2228,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755881927557,6.2228,4754.9,4754.8,0.317]
["bitfinex","ETHUSD",1755881927863,6.2228,4754.9,4754.8,0.021]
["bitfinex","ETHUSD",1755881928584,0.1048,4754.9,4754.8,0.7515]
["bitfinex","ETHUSD",1755881928763,3.8118,4754.9,4754.8,0.7515]
["bitfinex","ETHUSD",1755881929176,0.1048,4754.9,4754.8,0.7515]
["bitfinex","ETHUSD",1755881929512,3.8118,4754.9,4754.8,0.7515]
["bitfinex","ETHUSD",1755881929663,3.707,4754.9,4754.8,0.7515]
["bitfinex","ETHUSD",1755881932289,1.8558,4755.1,4754.8,0.7515]
["bitfinex","ETHUSD",1755881932492,3.707,4754.9,4754.8,0.317]
["bitfinex","ETHUSD",1755881933007,3.707,4754.9,4754.8,0.7515]
["bitfinex","ETHUSD",1755881936577,3.707,4754.9,4754.8,0.317]
["bitfinex","ETHUSD",1755881936771,3.707,4754.9,4754.3,0.001]
["bitfinex","ETHUSD",1755881936772,0.66,4754.8,4754.3,0.001]
["bitfinex","ETHUSD",1755881937096,0.9763,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881937294,7.69810432,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881937493,8.1312,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881937812,8.58436077,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881939885,4.87836077,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881940092,8.13646077,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881940286,7.16016077,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881940488,3.707,4754.4,4754.3,0.297]
["bitfinex","ETHUSD",1755881940907,3.707,4754.4,4754.3,0.49301928]
["bitfinex","ETHUSD",1755881941101,3.707,4754.4,4754.3,0.92751928]
["bitfinex","ETHUSD",1755881941410,0.11191792,4755.3,4754.3,0.92751928]
["bitfinex","ETHUSD",1755881941570,3.72180432,4755.0,4754.4,0.19601928]
["bitfinex","ETHUSD",1755881941777,3.72180432,4755.0,4754.5,0.19601928]
["bitfinex","ETHUSD",1755881941974,3.72180432,4755.0,4754.9,0.296]
["bitfinex","ETHUSD",1755881942175,4.03810432,4755.0,4754.9,0.19601928]
["bitfinex","ETHUSD",1755881942499,4.69810432,4755.0,4754.9,0.19601928]
["bitfinex","ETHUSD",1755881942690,4.6823,4755.0,4754.9,0.19601928]
["bitfinex","ETHUSD",1755881942902,5.1312,4755.0,4754.9,0.19601928]
["bitfinex","ETHUSD",1755881943306,8.1312,4755.0,4754.9,0.19601928]
["bitfinex","ETHUSD",1755881944100,8.58418458,4755.0,4754.9,0.19601928]
["bitfinex","ETHUSD",1755881944773,7.81898458,4755.0,4754.9,0.19601928]
["bitfinex","ETHUSD",1755881944977,7.366,4755.0,4754.9,0.19601928]
["bitfinex","ETHUSD",1755881945300,3.706,4755.0,4754.9,0.19601928]
["bitfinex","ETHUSD",1755881945601,3.706,4755.0,4754.9,0.92651928]
["bitfinex","ETHUSD",1755881946571,3.706,4755.0,4754.9,0.92665124]
["bitfinex","ETHUSD",1755881946776,3.8108,4755.0,4754.9,0.92665124]
["bitfinex","ETHUSD",1755881947006,3.8108,4755.0,4754.9,0.19615882]
["bitfinex","ETHUSD",1755881947398,3.8108,4755.0,4754.9,0.19619248]
["bitfinex","ETHUSD",1755881947796,5.25180432,4755.0,4754.9,0.19619248]
["bitfinex","ETHUSD",1755881948094,3.66,4754.9,4754.3,0.001]
["bitfinex","ETHUSD",1755881948294,4.576,4755.0,4754.3,0.001]
["bitfinex","ETHUSD",1755881948295,1.0748,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881948608,4.79660432,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881948808,3.706,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881948980,3.8108,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881950009,3.8108,4754.4,4754.3,0.7727]
["bitfinex","ETHUSD",1755881950806,3.8108,4754.4,4754.3,0.3169]
["bitfinex","ETHUSD",1755881951306,3.8108,4754.4,4754.3,0.7727]
["bitfinex","ETHUSD",1755881952116,3.8108,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881953281,3.8108,4754.4,4754.3,0.3169]
["bitfinex","ETHUSD",1755881956216,3.8108,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881957496,4.97760432,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881957706,7.9618,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881958788,8.41284632,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881961533,8.97772676,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881961831,8.49715832,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881962430,5.54157341,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881962633,8.49715832,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881962803,8.49656734,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881963426,9.2475108,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881963946,8.61393821,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881964247,8.49656734,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881964428,9.74325623,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881964610,8.6139603,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881964812,11.04671587,4754.4,4754.3,0.001]
["bitfinex","ETHUSD",1755881965007,3.66,4754.3,4753.8,0.021]
["bitfinex","ETHUSD",1755881965219,1.41171836,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755881965423,15.67052268,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755881965643,16.5410737,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755881966038,16.6253907,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755881966333,8.00687535,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755881966503,5.90845534,4753.9,4753.8,0.3369]
["bitfinex","ETHUSD",1755881966710,8.90845534,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755881967135,9.21845534,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755881967435,8.90845534,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755881967643,9.01325534,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755881968016,9.01325534,4753.9,4753.8,0.3369]
["bitfinex","ETHUSD",1755881968403,9.67325534,4753.9,4753.8,0.3369]
["bitfinex","ETHUSD",1755881968603,9.67325534,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755881968912,9.67325534,4753.9,4753.8,0.3369]
["bitfinex","ETHUSD",1755881969648,9.5328,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755881969805,9.9687,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755881970010,10.41954546,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755881970937,27.33024518,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755881971138,27.8942231,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755881971338,27.33024518,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755881972257,27.41456118,4753.9,4753.8,0.021]
["bitfinex","ETHUSD",1755881972443,3.66,4753.8,4753.3,0.001]
["bitfinex","ETHUSD",1755881972646,0.4148,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881972857,8.24744978,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881973170,8.23164546,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881973347,8.66754546,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881973928,9.23045134,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881974154,9.3363631,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881974627,8.77345722,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881974875,4.63155722,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881975075,8.78926154,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881975239,8.77345722,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881977038,8.88345223,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881977365,8.90454635,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881977588,8.34164047,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881977754,8.98887035,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881977959,9.42477035,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881978158,9.53064921,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881979448,9.42477035,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881979766,9.42496426,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881979937,9.42494031,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881980137,8.86186447,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881980546,8.96590251,4753.5,4753.3,0.001]
["bitfinex","ETHUSD",1755881980758,3.66,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1755881980958,4.89074978,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1755881981153,4.87494546,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1755881981355,5.62554041,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1755881981567,4.87494546,4753.4,4753.3,0.001]
["bitfinex","ETHUSD",1755881982876,4.87494546,4753.4,4752.9,0.001]
["bitfinex","ETHUSD",1755881983174,3.66,4752.9,4752.4,0.001]
["bitfinex","ETHUSD",1755881983352,0.9754,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1755881983547,7.69620432,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1755881983751,8.13124546,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1755881984265,7.92244546,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1755881984469,8.80052566,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1755881984867,8.48512566,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1755881985272,8.23784546,4752.5,4752.4,0.001]
["bitfinex","ETHUSD",1755881985475,20.57069972,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1755881985653,24.72654518,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1755881985845,24.83214518,4752.0,4751.9,0.001]
["bitfinex","ETHUSD",1755881986245,4.21644546,4752.0,4751.9,0.7572]
["bitfinex","ETHUSD",1755881986548,7.26144546,4752.0,4751.9,0.7572]
["bitfinex","ETHUSD",1755881987344,7.92144546,4752.0,4751.9,0.7572]
["bitfinex","ETHUSD",1755881987874,3.55644546,4752.0,4751.9,0.7572]
["bitfinex","ETHUSD",1755881988067,7.26144546,4752.0,4751.9,0.7572]
["bitfinex","ETHUSD",1755881988243,7.92144546,4752.0,4751.9,0.7572]
["bitfinex","ETHUSD",1755881988440,7.92144546,4752.0,4751.9,0.3127]
["bitfinex","ETHUSD",1755881988975,7.81584546,4752.0,4751.9,0.7572]
["bitfinex","ETHUSD",1755881989171,7.92144546,4752.0,4751.9,0.7572]
["bitfinex","ETHUSD",1755881990857,6.8106,4752.0,4751.9,0.7572]
["bitfinex","ETHUSD",1755881995247,3.8106,4752.0,4751.9,0.7572]
["bitfinex","ETHUSD",1755881995758,3.8096,4752.0,4751.9,0.7572]
["bitfinex","ETHUSD",1755881996159,3.704,4752.0,4751.9,0.7572]
["bitfinex","ETHUSD",1755881999196,0.01580432,4752.7,4751.9,0.7572]
["bitfinex","ETHUSD",1755881999393,3.704,4752.6,4751.9,0.3127]
["bitfinex","ETHUSD",1755881999593,0.01580432,4752.5,4752.0,0.4445]
["bitfinex","ETHUSD",1755881999774,0.01580432,4752.5,4752.4,0.3117]
["bitfinex","ETHUSD",1755882000176,0.01580432,4752.5,4752.4,0.7562]
["bitfinex","ETHUSD",1755882000769,3.703,4752.5,4752.4,0.7562]
["bitfinex","ETHUSD",1755882000997,0.002,4752.8,4752.4,0.7562]
["bitfinex","ETHUSD",1755882001200,1.753,4754.5,4752.5,0.46554155]
["bitfinex","ETHUSD",1755882001505,0.10996543,4754.1,4752.5,0.46554155]
["bitfinex","ETHUSD",1755882001669,3.71880432,4754.0,4752.5,0.4445]
["bitfinex","ETHUSD",1755882001871,3.71880432,4754.0,4753.9,0.3117]
["bitfinex","ETHUSD",1755882002166,3.71880432,4754.0,4753.9,0.50850757]
["bitfinex","ETHUSD",1755882002378,3.703,4754.0,4753.9,0.19680757]
["bitfinex","ETHUSD",1755882002802,3.703,4754.0,4753.9,0.50850757]
["bitfinex","ETHUSD",1755882003001,3.703,4754.0,4753.9,0.95300757]
["bitfinex","ETHUSD",1755882003167,3.703,4754.0,4753.9,0.7562]
["bitfinex","ETHUSD",1755882004073,1.752,4755.0,4753.9,0.7562]
["bitfinex","ETHUSD",1755882004270,3.703,4755.1,4754.0,0.84115491]
["bitfinex","ETHUSD",1755882004469,3.703,4755.1,4755.0,0.3117]
["bitfinex","ETHUSD",1755882004695,1.752,4755.7,4755.0,0.7562]
["bitfinex","ETHUSD",1755882005001,3.702,4755.6,4755.1,0.46553005]
["bitfinex","ETHUSD",1755882005212,1.752,4756.4,4755.5,0.3117]
["bitfinex","ETHUSD",1755882005510,0.002,4757.2,4755.6,0.46552784]
["bitfinex","ETHUSD",1755882005511,5.46980432,4756.3,4755.6,0.46552784]
["bitfinex","ETHUSD",1755882005685,3.702,4756.3,4755.6,0.4445]
["bitfinex","ETHUSD",1755882006007,3.71780432,4756.3,4755.0,0.4445]
["bitfinex","ETHUSD",1755882006214,0.1048,4755.5,4755.0,0.4445]
["bitfinex","ETHUSD",1755882006382,0.1048,4755.2,4754.5,0.4445]
["bitfinex","ETHUSD",1755882006571,0.1048,4754.9,4754.0,0.37562]
["bitfinex","ETHUSD",1755882006773,0.66,4754.7,4754.0,0.4445]
["bitfinex","ETHUSD",1755882006994,0.1048,4754.1,4754.0,0.4445]
["bitfinex","ETHUSD",1755882007195,3.8058,4754.1,4754.0,0.7562]
["bitfinex","ETHUSD",1755882007591,3.8058,4754.1,4754.0,0.3117]
["bitfinex","ETHUSD",1755882007905,0.1048,4754.1,4754.0,0.7562]
["bitfinex","ETHUSD",1755882008107,3.701,4754.7,4754.0,0.7562]
["bitfinex","ETHUSD",1755882008407,0.632004,4755.7,4754.7,3.0]
["bitfinex","ETHUSD",1755882008609,4.333004,4755.7,4754.8,1.99106997]
["bitfinex","ETHUSD",1755882008908,0.1048,4755.0,4753.8,0.02]
["bitfinex","ETHUSD",1755882009110,3.8058,4755.0,4754.3,0.1048]
["bitfinex","ETHUSD",1755882010495,0.66,4754.9,4753.8,0.02]
["bitfinex","ETHUSD",1755882010696,0.1048,4754.3,4753.8,0.02]
["bitfinex","ETHUSD",1755882011399,0.1048,4754.3,4753.9,0.02103536]
["bitfinex","ETHUSD",1755882011781,0.1048,4754.3,4753.8,0.02]
["bitfinex","ETHUSD",1755882012391,0.1048,4754.3,4753.9,0.02103536]
["bitfinex","ETHUSD",1755882012602,0.1048,4754.6,4753.9,0.1048]
["bitfinex","ETHUSD",1755882012926,3.7,4754.6,4754.3,0.1048]
["bitfinex","ETHUSD",1755882013412,1.8568,4754.9,4754.3,0.1048]
["bitfinex","ETHUSD",1755882013612,1.8568,4754.9,4754.4,0.02103314]
["bitfinex","ETHUSD",1755882014018,3.7,4755.1,4754.4,0.02103314]
["bitfinex","ETHUSD",1755882014195,3.7,4755.1,4754.8,0.1048]
["bitfinex","ETHUSD",1755882014387,0.1048,4755.4,4754.8,0.1048]
["bitfinex","ETHUSD",1755882014587,0.1048,4755.4,4754.9,0.02103093]
["bitfinex","ETHUSD",1755882014789,3.699,4755.5,4755.3,0.1048]
["bitfinex","ETHUSD",1755882015118,3.8038,4756.0,4755.3,0.1048]
["bitfinex","ETHUSD",1755882018195,0.4529,4755.7,4755.3,0.1048]
["bitfinex","ETHUSD",1755882018602,0.2916,4755.4,4753.8,0.02]
["bitfinex","ETHUSD",1755882018802,9.12480432,4755.3,4753.8,0.02]
["bitfinex","ETHUSD",1755882019004,8.449,4755.3,4753.9,0.02103536]
["bitfinex","ETHUSD",1755882019410,5.449,4755.3,4753.9,0.02103536]
["bitfinex","ETHUSD",1755882020019,5.449,4755.3,4753.8,1.771]
["bitfinex","ETHUSD",1755882020591,5.449,4755.3,4753.9,10.87532576]
["bitfinex","ETHUSD",1755882020790,0.002,4755.7,4754.1,3.0]
["bitfinex","ETHUSD",1755882020991,0.002,4755.7,4754.2,19.92384603]
["bitfinex","ETHUSD",1755882021295,0.002,4755.7,4754.4,3.74911076]
["bitfinex","ETHUSD",1755882021490,0.002,4755.7,4754.3,25.22177]
["bitfinex","ETHUSD",1755882021491,0.002,4755.7,4754.6,3.0]
["bitfinex","ETHUSD",1755882021717,0.002,4755.7,4754.8,3.74911076]
["bitfinex","ETHUSD",1755882021922,0.002,4755.7,4755.0,3.0]
["bitfinex","ETHUSD",1755882022121,0.002,4755.7,4755.2,3.74911076]
["bitfinex","ETHUSD",1755882022312,0.10993076,4756.4,4755.4,3.0]
["bitfinex","ETHUSD",1755882022512,0.002,4757.3,4756.2,3.0]
["bitfinex","ETHUSD",1755882022694,0.002,4757.3,4756.4,3.0]
["bitfinex","ETHUSD",1755882022899,0.002,4757.3,4756.3,35.46902474]
["bitfinex","ETHUSD",1755882022900,0.002,4757.3,4756.6,3.0]
["bitfinex","ETHUSD",1755882023124,0.002,4757.3,4756.8,3.0]
["bitfinex","ETHUSD",1755882023433,0.002,4757.3,4757.0,3.0]
["bitfinex","ETHUSD",1755882023618,0.002,4757.3,4757.1,33.02102121]
["bitfinex","ETHUSD",1755882023820,0.002,4757.3,4757.1,33.0]
["bitfinex","ETHUSD",1755882024010,0.002,4757.3,4757.1,36.079893]
["bitfinex","ETHUSD",1755882024328,0.002,4757.3,4757.1,35.801878]
["bitfinex","ETHUSD",1755882024743,0.022,4758.8,4757.2,3.0]
["bitfinex","ETHUSD",1755882024957,0.022,4758.8,4757.4,3.0]
["bitfinex","ETHUSD",1755882025233,0.022,4758.8,4757.3,31.77202032]
["bitfinex","ETHUSD",1755882025234,0.022,4758.8,4757.7,0.66]
["bitfinex","ETHUSD",1755882025442,0.022,4758.8,4758.2,3.74762628]
["bitfinex","ETHUSD",1755882025604,0.002,4759.4,4758.4,3.0]
["bitfinex","ETHUSD",1755882025800,0.002,4759.4,4758.6,3.0]
["bitfinex","ETHUSD",1755882026001,0.002,4759.4,4758.7,0.02101414]
["bitfinex","ETHUSD",1755882026200,0.002,4759.4,4758.8,3.0]
["bitfinex","ETHUSD",1755882026399,0.002,4759.4,4759.0,3.0]
["bitfinex","ETHUSD",1755882026630,0.002,4759.4,4758.9,5.141878]
["bitfinex","ETHUSD",1755882026928,0.002,4759.4,4759.1,3.0]
["bitfinex","ETHUSD",1755882027100,0.002,4759.4,4759.2,1.75]
["bitfinex","ETHUSD",1755882027303,0.002,4759.4,4759.2,22.59526493]
["bitfinex","ETHUSD",1755882027519,0.002,4759.4,4759.2,24.841932]
["bitfinex","ETHUSD",1755882027710,0.002,4759.4,4759.2,28.536932]
["bitfinex","ETHUSD",1755882027918,0.002,4759.4,4759.2,24.384037]
["bitfinex","ETHUSD",1755882028119,0.002,4759.4,4759.2,9.167637]
["bitfinex","ETHUSD",1755882028433,0.002,4759.4,4759.2,8.445]
["bitfinex","ETHUSD",1755882028600,0.002,4759.4,4759.2,4.8548]
["bitfinex","ETHUSD",1755882028799,0.002,4759.4,4759.2,5.0486285]
["bitfinex","ETHUSD",1755882029609,0.002,4759.4,4759.2,8.7426285]
["bitfinex","ETHUSD",1755882029807,0.7445,4759.3,4759.2,2.0486285]
["bitfinex","ETHUSD",1755882030124,0.7445,4759.3,4758.3,5.443]
["bitfinex","ETHUSD",1755882030442,0.4509,4759.2,4758.6,0.1048]
["bitfinex","ETHUSD",1755882030937,0.4509,4759.2,4757.6,1.75]
["bitfinex","ETHUSD",1755882030938,0.2916,4758.7,4757.8,3.693]
["bitfinex","ETHUSD",1755882031143,0.2916,4758.7,4758.4,0.1048]
["bitfinex","ETHUSD",1755882031317,0.1068,4759.3,4758.4,0.1048]
["bitfinex","ETHUSD",1755882031937,0.002,4759.3,4758.6,3.0]
["bitfinex","ETHUSD",1755882032152,0.002,4759.3,4758.4,3.0]
["bitfinex","ETHUSD",1755882032300,0.002,4759.3,4758.6,3.0]
["bitfinex","ETHUSD",1755882032505,0.002,4759.3,4758.5,0.6971015]
["bitfinex","ETHUSD",1755882032736,0.002,4759.3,4759.2,0.2927]
["bitfinex","ETHUSD",1755882033030,0.002,4759.3,4758.8,3.693]
["bitfinex","ETHUSD",1755882033201,0.002,4759.3,4758.9,18.91138625]
["bitfinex","ETHUSD",1755882033403,0.002,4759.3,4759.2,0.2927]
["bitfinex","ETHUSD",1755882033604,0.002,4759.3,4759.2,10.749753]
["bitfinex","ETHUSD",1755882033932,0.002,4759.3,4759.2,6.9857]
["bitfinex","ETHUSD",1755882034109,0.002,4759.3,4759.2,12.160073]
["bitfinex","ETHUSD",1755882034310,0.002,4759.3,4759.2,6.9857]
["bitfinex","ETHUSD",1755882034530,0.002,4759.3,4759.2,7.68627]
["bitfinex","ETHUSD",1755882035105,0.002,4759.3,4759.2,14.068043]
["bitfinex","ETHUSD",1755882035333,0.002,4759.3,4759.2,11.51237]
["bitfinex","ETHUSD",1755882035640,0.002,4759.3,4759.2,7.04107]
["bitfinex","ETHUSD",1755882035841,0.002,4759.3,4759.2,10.73307]
["bitfinex","ETHUSD",1755882036137,0.002,4759.3,4759.2,10.92727]
["bitfinex","ETHUSD",1755882036324,0.002,4759.3,4759.2,37.87947]
["bitfinex","ETHUSD",1755882036508,0.002,4759.3,4759.2,8.479662]
["bitfinex","ETHUSD",1755882036709,0.002,4759.3,4759.2,12.171662]
["bitfinex","ETHUSD",1755882037106,0.002,4759.3,4759.2,12.365862]
["bitfinex","ETHUSD",1755882037328,0.002,4759.3,4759.2,26.881212]
["bitfinex","ETHUSD",1755882037520,0.002,4759.3,4759.2,26.935678]
["bitfinex","ETHUSD",1755882037920,0.002,4759.3,4759.2,26.741478]
["bitfinex","ETHUSD",1755882038312,0.002,4759.3,4759.2,37.68527]
["bitfinex","ETHUSD",1755882038514,0.002,4759.3,4759.2,11.243465]
["bitfinex","ETHUSD",1755882038824,0.002,4759.3,4759.2,3.70057]
["bitfinex","ETHUSD",1755882039020,0.002,4759.3,4759.2,6.691]
["bitfinex","ETHUSD",1755882039342,0.002,4759.3,4759.2,3.0]
["bitfinex","ETHUSD",1755882039550,0.002,4759.3,4759.2,6.691]
["bitfinex","ETHUSD",1755882039714,0.002,4759.3,4759.2,3.691]
["bitfinex","ETHUSD",1755882039918,0.002,4759.3,4759.2,37.1796]
["bitfinex","ETHUSD",1755882040153,0.002,4759.3,4759.2,39.321478]
["bitfinex","ETHUSD",1755882040314,0.002,4759.3,4759.2,36.290478]
["bitfinex","ETHUSD",1755882040639,0.002,4759.3,4759.2,39.981478]
["bitfinex","ETHUSD",1755882041346,0.002,4760.3,4759.2,39.981478]
["bitfinex","ETHUSD",1755882041347,0.002,4760.3,4759.3,4.924]
["bitfinex","ETHUSD",1755882041546,0.002,4760.3,4760.2,0.2944]
["bitfinex","ETHUSD",1755882041845,0.002,4760.3,4760.2,39.42940752]
["bitfinex","ETHUSD",1755882042010,0.002,4760.3,4760.2,36.895278]
["bitfinex","ETHUSD",1755882042226,0.002,4760.3,4760.2,37.374179]
["bitfinex","ETHUSD",1755882042445,0.002,4760.3,4760.2,32.345733]
["bitfinex","ETHUSD",1755882043055,0.002,4760.3,4760.2,41.174278]
["bitfinex","ETHUSD",1755882043252,0.002,4760.3,4760.2,42.58017473]
["bitfinex","ETHUSD",1755882043556,0.002,4760.3,4760.2,43.35818973]
["bitfinex","ETHUSD",1755882043773,0.02,4763.8,4761.1,0.5]
["bitfinex","ETHUSD",1755882044056,0.4543,4763.7,4761.3,3.66]
["bitfinex","ETHUSD",1755882044256,0.4543,4763.7,4762.7,0.1048]
["bitfinex","ETHUSD",1755882044456,0.4543,4763.7,4762.7,14.559231]
["bitfinex","ETHUSD",1755882044632,0.4543,4763.7,4762.7,16.033575]
["bitfinex","ETHUSD",1755882044830,0.4543,4763.7,4762.7,13.212566]
["bitfinex","ETHUSD",1755882045033,0.02,4763.8,4762.7,17.71824537]
["bitfinex","ETHUSD",1755882045226,0.02,4763.8,4762.7,20.34226991]
["bitfinex","ETHUSD",1755882045758,0.02,4763.8,4763.1,0.66]
["bitfinex","ETHUSD",1755882045967,0.02,4764.8,4763.9,0.66]
["bitfinex","ETHUSD",1755882046152,0.02,4764.8,4764.7,0.2435]
["bitfinex","ETHUSD",1755882046469,0.02,4764.8,4764.7,3.02098768]
["bitfinex","ETHUSD",1755882046624,0.02,4764.8,4764.7,10.41759945]
["bitfinex","ETHUSD",1755882046828,0.02,4764.8,4764.7,9.81372677]
["bitfinex","ETHUSD",1755882047024,0.02,4764.8,4764.7,9.50609077]
["bitfinex","ETHUSD",1755882047248,0.02,4764.8,4764.7,10.46655777]
["bitfinex","ETHUSD",1755882047967,0.02,4764.8,4764.7,6.77455777]
["bitfinex","ETHUSD",1755882048166,0.02,4764.8,4764.7,18.80144077]
["bitfinex","ETHUSD",1755882048361,0.4573,4765.6,4764.7,21.65978576]
["bitfinex","ETHUSD",1755882048362,0.003,4765.6,4764.7,21.65978576]
["bitfinex","ETHUSD",1755882048568,0.003,4765.6,4764.8,36.16733022]
["bitfinex","ETHUSD",1755882048773,0.003,4765.6,4765.1,0.9035]
["bitfinex","ETHUSD",1755882049060,0.003,4765.6,4765.1,39.1967509]
["bitfinex","ETHUSD",1755882049271,0.003,4765.6,4765.1,19.96325302]
["bitfinex","ETHUSD",1755882049470,0.003,4765.6,4765.1,19.97025302]
["bitfinex","ETHUSD",1755882049677,0.003,4765.6,4765.1,22.11213102]
["bitfinex","ETHUSD",1755882049874,0.003,4765.6,4765.1,22.11413102]
["bitfinex","ETHUSD",1755882050079,0.003,4765.6,4765.1,41.48915702]
["bitfinex","ETHUSD",1755882050275,0.003,4765.6,4765.3,0.66]
["bitfinex","ETHUSD",1755882050461,0.003,4765.6,4765.5,3.9035]
["bitfinex","ETHUSD",1755882050666,0.003,4765.6,4765.5,36.045378]
["bitfinex","ETHUSD",1755882051287,0.002,4765.7,4765.5,36.93912207]
["bitfinex","ETHUSD",1755882051451,0.002,4765.7,4765.6,34.3122]
["bitfinex","ETHUSD",1755882051652,0.002,4765.7,4765.6,38.2567]
["bitfinex","ETHUSD",1755882051965,0.002,4765.7,4765.6,40.31459401]
["bitfinex","ETHUSD",1755882052154,0.002,4765.7,4765.6,40.31859401]
["bitfinex","ETHUSD",1755882052749,0.002,4765.7,4765.6,40.59660901]
["bitfinex","ETHUSD",1755882052978,0.002,4765.7,4765.6,40.31859401]
["bitfinex","ETHUSD",1755882053193,0.02,4767.8,4766.5,0.66]
["bitfinex","ETHUSD",1755882053403,0.02,4767.8,4767.7,0.9035]
["bitfinex","ETHUSD",1755882053552,0.02,4767.8,4767.7,41.1115]
["bitfinex","ETHUSD",1755882053886,0.02,4767.8,4767.7,20.72295233]
["bitfinex","ETHUSD",1755882054052,0.02,4767.8,4767.7,16.60265228]
["bitfinex","ETHUSD",1755882054253,0.02,4767.8,4767.7,41.26518628]
["bitfinex","ETHUSD",1755882054453,0.02,4767.8,4767.7,47.42744561]
["bitfinex","ETHUSD",1755882055182,0.02,4768.8,4767.8,3.66]
["bitfinex","ETHUSD",1755882055389,0.02,4768.8,4768.7,0.9035]
["bitfinex","ETHUSD",1755882055559,0.02,4768.8,4768.7,41.06488133]
["bitfinex","ETHUSD",1755882055766,0.02,4768.8,4768.7,43.20675933]
["bitfinex","ETHUSD",1755882056109,0.02,4769.8,4769.4,0.66]
["bitfinex","ETHUSD",1755882056269,0.02,4769.8,4769.7,0.2435]
["bitfinex","ETHUSD",1755882056582,0.02,4769.8,4769.7,45.03408133]
["bitfinex","ETHUSD",1755882057079,0.7895,4769.8,4769.7,3.19158133]
["bitfinex","ETHUSD",1755882057287,0.7895,4769.8,4769.7,13.92658133]
["bitfinex","ETHUSD",1755882057492,0.7895,4769.8,4769.7,7.19158133]
["bitfinex","ETHUSD",1755882057700,0.7895,4769.8,4769.7,6.40500211]
["bitfinex","ETHUSD",1755882057866,0.7895,4769.8,4768.4,1.747]
["bitfinex","ETHUSD",1755882058176,0.47010432,4769.7,4768.5,3.735]
["bitfinex","ETHUSD",1755882058384,0.47010432,4769.7,4767.8,1.747]
["bitfinex","ETHUSD",1755882058385,0.3152,4768.6,4767.8,1.747]
["bitfinex","ETHUSD",1755882058576,0.4543,4768.5,4767.9,33.1146]
["bitfinex","ETHUSD",1755882058784,0.4543,4768.5,4767.9,3.735]
["bitfinex","ETHUSD",1755882058785,0.3152,4768.0,4767.9,3.735]
["bitfinex","ETHUSD",1755882058981,0.7695,4768.0,4767.9,33.101895]
["bitfinex","ETHUSD",1755882059182,0.7695,4768.0,4767.8,10.736]
["bitfinex","ETHUSD",1755882059381,0.4543,4767.9,4767.8,6.525]
["bitfinex","ETHUSD",1755882059592,1.4295,4767.9,4767.8,2.49949569]
["bitfinex","ETHUSD",1755882059886,1.4295,4767.9,4767.8,1.95273101]
["bitfinex","ETHUSD",1755882060096,0.66,4767.8,4766.1,3.739]
["bitfinex","ETHUSD",1755882060255,0.3152,4766.2,4766.1,3.739]
["bitfinex","ETHUSD",1755882060460,0.7695,4766.2,4764.8,0.02]
["bitfinex","ETHUSD",1755882060653,3.66,4767.8,4764.8,0.02]
["bitfinex","ETHUSD",1755882060654,0.4543,4766.1,4764.8,0.02]
["bitfinex","ETHUSD",1755882061083,0.66,4766.0,4764.8,0.02]
["bitfinex","ETHUSD",1755882061512,0.32844363,4768.5,4764.8,0.02]
["bitfinex","ETHUSD",1755882061659,0.78274363,4768.5,4766.9,3.0]
["bitfinex","ETHUSD",1755882061860,0.02,4770.8,4767.8,3.0]
["bitfinex","ETHUSD",1755882061861,0.630033,4770.4,4767.8,3.0]
["bitfinex","ETHUSD",1755882062159,0.4543,4769.2,4767.9,1.746]
["bitfinex","ETHUSD",1755882062359,0.4543,4769.2,4768.0,0.02097315]
["bitfinex","ETHUSD",1755882062565,0.66,4769.1,4767.8,0.02097403]
["bitfinex","ETHUSD",1755882062783,0.01580432,4769.0,4767.1,5.532]
["bitfinex","ETHUSD",1755882062987,0.01580432,4769.0,4767.1,1.746]
["bitfinex","ETHUSD",1755882063194,0.66,4768.8,4767.1,1.746]
["bitfinex","ETHUSD",1755882063373,0.47010432,4768.7,4767.8,0.02]
["bitfinex","ETHUSD",1755882063575,0.4543,4768.7,4767.8,0.02]
["bitfinex","ETHUSD",1755882063769,0.4543,4768.7,4767.9,0.02097359]
["bitfinex","ETHUSD",1755882063969,0.4543,4768.7,4767.8,3.808]
["bitfinex","ETHUSD",1755882064168,0.4543,4769.5,4767.9,3.02097359]
["bitfinex","ETHUSD",1755882064368,0.4543,4769.5,4767.8,4.1888]
["bitfinex","ETHUSD",1755882064369,0.4543,4769.5,4768.0,1.746]
["bitfinex","ETHUSD",1755882064571,0.01580432,4769.4,4768.1,3.79]
["bitfinex","ETHUSD",1755882064785,0.01580432,4769.4,4768.0,1.746]
["bitfinex","ETHUSD",1755882064986,0.01580432,4769.4,4768.3,3.0]
["bitfinex","ETHUSD",1755882065189,0.66,4770.1,4768.2,3.79]
["bitfinex","ETHUSD",1755882065190,0.4543,4769.3,4768.2,3.79]
["bitfinex","ETHUSD",1755882065397,0.4543,4769.3,4768.2,3.7892]
["bitfinex","ETHUSD",1755882065609,0.4543,4769.3,4768.3,0.02097183]
["bitfinex","ETHUSD",1755882065765,0.4543,4769.3,4768.0,1.746]
["bitfinex","ETHUSD",1755882065968,0.5591,4769.3,4768.6,0.1048]
["bitfinex","ETHUSD",1755882066263,0.1048,4770.2,4769.2,0.1048]
["bitfinex","ETHUSD",1755882066464,0.4543,4769.9,4769.2,0.1048]
["bitfinex","ETHUSD",1755882066665,0.4543,4769.9,4769.0,3.79]
["bitfinex","ETHUSD",1755882066902,0.1048,4770.2,4769.1,0.02096831]
["bitfinex","ETHUSD",1755882067101,0.4543,4770.0,4769.1,3.789]
["bitfinex","ETHUSD",1755882067302,0.47010432,4769.7,4768.9,1.746]
["bitfinex","ETHUSD",1755882067470,0.4543,4769.9,4769.0,0.02096875]
["bitfinex","ETHUSD",1755882068103,0.4543,4769.9,4768.9,1.746]
["bitfinex","ETHUSD",1755882068276,0.4743,4770.5,4769.0,3.81996875]
["bitfinex","ETHUSD",1755882068599,0.4743,4770.0,4769.0,0.02096875]
["bitfinex","ETHUSD",1755882068897,0.4743,4769.7,4768.9,5.545]
["bitfinex","ETHUSD",1755882069096,0.4743,4769.7,4769.0,0.02096875]
["bitfinex","ETHUSD",1755882069282,0.4743,4769.7,4768.2,1.746]
["bitfinex","ETHUSD",1755882069484,0.67580432,4769.6,4768.2,1.746]
["bitfinex","ETHUSD",1755882069685,0.4743,4769.5,4768.8,0.02]
["bitfinex","ETHUSD",1755882069891,0.01580432,4769.4,4768.9,0.19239317]
["bitfinex","ETHUSD",1755882070071,0.4743,4769.3,4769.0,0.19239317]
["bitfinex","ETHUSD",1755882070272,0.01580432,4769.2,4769.1,0.19239317]
["bitfinex","ETHUSD",1755882070470,0.4743,4769.2,4769.1,0.19239317]
["bitfinex","ETHUSD",1755882070882,0.4743,4769.2,4769.1,0.19259586]
["bitfinex","ETHUSD",1755882071079,1.1343,4769.2,4769.1,0.19259586]
["bitfinex","ETHUSD",1755882071393,2.8803,4769.2,4769.1,0.19259586]
["bitfinex","ETHUSD",1755882071593,0.652134,4769.8,4769.1,0.19259586]
["bitfinex","ETHUSD",1755882071797,1.126434,4769.8,4769.2,0.19259586]
["bitfinex","ETHUSD",1755882071999,1.126434,4769.8,4769.3,0.19259586]
["bitfinex","ETHUSD",1755882072217,0.4743,4769.7,4769.4,0.19259586]
["bitfinex","ETHUSD",1755882072421,0.4743,4769.7,4769.5,0.19259586]
["bitfinex","ETHUSD",1755882072728,0.4743,4769.6,4768.8,0.02]
["bitfinex","ETHUSD",1755882073023,0.01580432,4769.5,4768.8,0.02]
["bitfinex","ETHUSD",1755882073726,0.67580432,4769.5,4768.8,0.02]
["bitfinex","ETHUSD",1755882073912,0.66,4769.3,4768.8,0.02]
["bitfinex","ETHUSD",1755882074115,0.01580432,4769.2,4768.8,0.02]
["bitfinex","ETHUSD",1755882074420,0.4743,4769.1,4768.8,0.02]
["bitfinex","ETHUSD",1755882074626,0.4743,4769.0,4768.8,0.02]
["bitfinex","ETHUSD",1755882074920,0.01580432,4769.5,4767.8,0.02]
["bitfinex","ETHUSD",1755882075109,0.01580432,4769.5,4768.0,0.54935571]
["bitfinex","ETHUSD",1755882075315,0.4743,4769.4,4768.0,0.54935571]
["bitfinex","ETHUSD",1755882075498,0.01580432,4769.3,4768.0,0.54935571]
["bitfinex","ETHUSD",1755882075830,0.4743,4769.4,4768.2,0.54935571]
["bitfinex","ETHUSD",1755882076025,0.4743,4769.4,4768.3,0.54935571]
["bitfinex","ETHUSD",1755882076406,0.4743,4769.4,4768.4,0.54935571]
["bitfinex","ETHUSD",1755882076804,0.03780432,4769.8,4768.4,0.54935571]
["bitfinex","ETHUSD",1755882077004,0.022,4769.8,4768.6,0.54935571]
["bitfinex","ETHUSD",1755882077249,0.022,4769.8,4768.7,0.02097007]
["bitfinex","ETHUSD",1755882077404,0.022,4769.8,4769.2,0.1048]
["bitfinex","ETHUSD",1755882077599,0.022,4769.8,4769.6,0.1048]
["bitfinex","ETHUSD",1755882077918,0.022,4769.8,4768.4,5.47962661]
["bitfinex","ETHUSD",1755882077919,0.022,4769.8,4769.2,0.1048]
["bitfinex","ETHUSD",1755882079307,0.01580432,4769.7,4768.9,0.54935571]
["bitfinex","ETHUSD",1755882079516,0.1048,4769.6,4769.0,0.1048]
["bitfinex","ETHUSD",1755882079794,0.1048,4769.6,4769.1,0.02096831]
["bitfinex","ETHUSD",1755882080001,0.1048,4769.6,4769.0,0.1048]
["bitfinex","ETHUSD",1755882080002,0.5791,4769.6,4769.0,0.1048]
["bitfinex","ETHUSD",1755882080525,0.5791,4769.6,4768.8,0.54935571]
["bitfinex","ETHUSD",1755882080707,0.5791,4769.6,4768.8,0.65415571]
["bitfinex","ETHUSD",1755882080907,0.01580432,4769.5,4768.8,0.65415571]
["bitfinex","ETHUSD",1755882081116,0.2894,4768.9,4768.2,0.54935571]
["bitfinex","ETHUSD",1755882081315,0.1048,4768.6,4768.0,0.54935571]
["bitfinex","ETHUSD",1755882081519,0.01580432,4768.8,4766.9,1.746]
["bitfinex","ETHUSD",1755882081520,0.2894,4768.1,4767.9,0.54935571]
["bitfinex","ETHUSD",1755882081724,0.1048,4768.3,4767.9,0.54935571]
["bitfinex","ETHUSD",1755882081937,0.49010432,4769.5,4768.2,0.1048]
["bitfinex","ETHUSD",1755882082140,0.1048,4769.1,4768.2,0.1048]
["bitfinex","ETHUSD",1755882082549,0.002,4769.9,4767.7,0.73362661]
["bitfinex","ETHUSD",1755882082550,0.2894,4768.3,4767.7,0.54935571]
["bitfinex","ETHUSD",1755882082855,0.2894,4768.3,4767.2,0.54935571]
["bitfinex","ETHUSD",1755882082856,0.67580432,4768.2,4767.2,0.54935571]
["bitfinex","ETHUSD",1755882083003,1.15010432,4768.2,4766.8,0.56935571]
["bitfinex","ETHUSD",1755882083204,0.4743,4768.1,4766.9,0.5703337]
["bitfinex","ETHUSD",1755882083526,0.01580432,4768.0,4766.8,0.56935571]
["bitfinex","ETHUSD",1755882083696,0.4743,4767.9,4766.9,0.02097799]
["bitfinex","ETHUSD",1755882083901,1.746,4768.5,4766.9,0.02097799]
["bitfinex","ETHUSD",1755882084111,1.746,4768.5,4767.1,0.54935571]
["bitfinex","ETHUSD",1755882084112,0.01580432,4768.4,4767.1,0.54935571]
["bitfinex","ETHUSD",1755882084331,0.01580432,4768.4,4767.4,0.54935571]
["bitfinex","ETHUSD",1755882084601,0.01580432,4768.4,4767.3,0.54935571]
["bitfinex","ETHUSD",1755882084814,0.01580432,4768.4,4767.2,0.54935571]
["bitfinex","ETHUSD",1755882085020,1.746,4768.5,4767.3,0.02097623]
["bitfinex","ETHUSD",1755882085239,1.746,4768.5,4767.3,0.57033194]
["bitfinex","ETHUSD",1755882085551,1.746,4768.5,4767.4,0.54935571]
["bitfinex","ETHUSD",1755882085845,1.746,4768.5,4767.9,0.02097359]
["bitfinex","ETHUSD",1755882086005,0.4743,4769.1,4767.9,0.02097359]
["bitfinex","ETHUSD",1755882086203,1.746,4769.2,4767.9,0.02097359]
["bitfinex","ETHUSD",1755882086397,1.746,4769.2,4768.0,1.00095571]
["bitfinex","ETHUSD",1755882086616,1.746,4769.2,4768.2,0.54935571]
["bitfinex","ETHUSD",1755882086845,0.022,4769.8,4768.8,0.54935571]
["bitfinex","ETHUSD",1755882087004,0.01580432,4769.7,4769.1,0.55910908]
["bitfinex","ETHUSD",1755882087342,0.01580432,4769.7,4769.2,0.55910908]
["bitfinex","ETHUSD",1755882087512,0.022,4769.8,4769.3,0.55910908]
["bitfinex","ETHUSD",1755882087707,0.022,4769.8,4769.2,0.02096787]
["bitfinex","ETHUSD",1755882087708,0.022,4769.8,4769.2,0.55910908]
["bitfinex","ETHUSD",1755882087927,0.022,4769.8,4769.3,0.55910908]
["bitfinex","ETHUSD",1755882088102,0.022,4769.8,4769.5,0.73362661]
["bitfinex","ETHUSD",1755882088304,0.022,4769.8,4769.7,0.73362661]
["bitfinex","ETHUSD",1755882088499,0.02,4770.8,4770.0,0.66]
["bitfinex","ETHUSD",1755882088742,0.02,4770.8,4770.4,3.66]
["bitfinex","ETHUSD",1755882088918,0.02,4771.8,4770.6,3.66]
["bitfinex","ETHUSD",1755882089119,0.02,4771.8,4771.7,0.5578956]
["bitfinex","ETHUSD",1755882089302,0.02,4771.8,4771.7,0.74264509]
["bitfinex","ETHUSD",1755882089636,0.02,4771.8,4771.7,0.47255689]
["bitfinex","ETHUSD",1755882089808,0.02,4771.8,4771.7,7.26955689]
["bitfinex","ETHUSD",1755882090008,0.02,4771.8,4771.7,7.2486]
["bitfinex","ETHUSD",1755882090210,0.02,4771.8,4771.7,5.593478]
["bitfinex","ETHUSD",1755882090416,0.02,4771.8,4771.7,7.53952012]
["bitfinex","ETHUSD",1755882090633,0.02,4771.8,4771.7,3.74152012]
["bitfinex","ETHUSD",1755882090819,0.02,4771.8,4771.7,3.64477019]
["bitfinex","ETHUSD",1755882091001,0.02,4771.8,4771.7,3.19317019]
["bitfinex","ETHUSD",1755882091208,0.02,4771.8,4771.7,8.10077019]
["bitfinex","ETHUSD",1755882091407,0.02,4772.8,4771.8,9.458774]
["bitfinex","ETHUSD",1755882091747,0.02,4772.8,4772.5,1.11136721]
["bitfinex","ETHUSD",1755882091947,0.02,4772.8,4772.6,4.95912312]
["bitfinex","ETHUSD",1755882092154,0.02,4772.8,4772.7,19.51008277]
["bitfinex","ETHUSD",1755882092347,0.02,4772.8,4772.7,19.96168277]
["bitfinex","ETHUSD",1755882092647,0.02,4772.8,4772.7,4.73513841]
["bitfinex","ETHUSD",1755882092868,0.02,4772.8,4772.7,7.09997019]
["bitfinex","ETHUSD",1755882093160,0.002,4772.8,4772.7,7.44677019]
["bitfinex","ETHUSD",1755882093364,0.002,4772.8,4772.7,3.64477019]
["bitfinex","ETHUSD",1755882093549,0.002,4772.8,4772.7,7.55557019]
["bitfinex","ETHUSD",1755882093748,0.002,4772.8,4772.7,5.89144819]
["bitfinex","ETHUSD",1755882094266,0.002,4772.8,4772.7,3.29745064]
["bitfinex","ETHUSD",1755882094759,0.002,4772.8,4772.7,3.29733741]
["bitfinex","ETHUSD",1755882094940,0.002,4772.8,4772.7,3.31828991]
["bitfinex","ETHUSD",1755882095249,0.002,4772.8,4772.7,5.3014]
["bitfinex","ETHUSD",1755882095451,0.002,4772.8,4772.7,6.04781522]
["bitfinex","ETHUSD",1755882095618,0.002,4772.8,4772.7,6.72655003]
["bitfinex","ETHUSD",1755882095948,0.002,4772.8,4772.7,10.53805469]
["bitfinex","ETHUSD",1755882096149,0.002,4772.8,4772.7,9.98444982]
["bitfinex","ETHUSD",1755882096555,0.002,4772.8,4772.7,3.29711501]
["bitfinex","ETHUSD",1755882096755,0.002,4772.8,4772.7,0.29711501]
["bitfinex","ETHUSD",1755882096949,0.4763,4772.8,4772.7,0.19231501]
["bitfinex","ETHUSD",1755882097362,0.002,4772.8,4772.7,0.19231501]
["bitfinex","ETHUSD",1755882097877,0.4763,4772.8,4772.7,0.19231501]
["bitfinex","ETHUSD",1755882098071,0.002,4772.8,4772.7,0.19231501]
["bitfinex","ETHUSD",1755882098769,0.4403,4772.8,4772.7,0.19231501]
["bitfinex","ETHUSD",1755882099222,1.1003,4772.8,4771.4,0.21327321]
["bitfinex","ETHUSD",1755882099563,0.4403,4772.8,4771.5,0.19231501]
["bitfinex","ETHUSD",1755882099765,0.01580432,4772.7,4771.6,0.19231501]
["bitfinex","ETHUSD",1755882100064,0.01580432,4772.7,4771.7,0.19231501]
["bitfinex","ETHUSD",1755882100289,0.4383,4772.6,4771.8,0.19231501]
["bitfinex","ETHUSD",1755882100431,0.01580432,4772.5,4771.9,0.19231501]
["bitfinex","ETHUSD",1755882100773,0.01580432,4772.5,4770.3,1.745]
["bitfinex","ETHUSD",1755882100774,0.67580432,4772.5,4772.0,0.19231501]
["bitfinex","ETHUSD",1755882101076,0.66,4772.3,4772.1,0.19231501]
["bitfinex","ETHUSD",1755882101223,0.66,4772.3,4769.8,0.55363754]
["bitfinex","ETHUSD",1755882101428,0.66,4772.1,4770.9,0.19255515]
["bitfinex","ETHUSD",1755882101630,0.45410432,4772.2,4769.2,4.55953285]
["bitfinex","ETHUSD",1755882101631,0.66,4771.9,4771.0,0.19255515]
["bitfinex","ETHUSD",1755882101828,0.66,4771.7,4769.0,2.29863754]
["bitfinex","ETHUSD",1755882102056,0.01580432,4771.6,4769.1,0.19274708]
["bitfinex","ETHUSD",1755882102284,0.01580432,4771.6,4771.2,0.001]
["bitfinex","ETHUSD",1755882102285,0.4383,4771.5,4771.2,0.001]
["bitfinex","ETHUSD",1755882102486,0.67580432,4771.4,4771.2,0.001]
["bitfinex","ETHUSD",1755882102641,0.66,4771.7,4771.2,0.001]
["bitfinex","ETHUSD",1755882102841,0.4383,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755882103152,1.0983,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755882103742,1.11410432,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755882104245,1.0983,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755882104661,1.11410432,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755882106071,1.0983,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755882106277,4.93710432,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755882106571,1.0983,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755882106777,4.9213,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755882106957,1.2031,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755882107275,5.0251,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755882107467,1.2031,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755882107664,5.0241,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755882107976,0.4383,4771.3,4771.2,0.001]
["bitfinex","ETHUSD",1755882108178,1.745,4772.9,4771.2,0.65211173]
["bitfinex","ETHUSD",1755882108475,0.01580432,4772.7,4771.3,0.21387037]
["bitfinex","ETHUSD",1755882108694,0.01580432,4772.7,4771.4,0.19291173]
["bitfinex","ETHUSD",1755882108695,0.45410432,4772.7,4771.4,0.19291173]
["bitfinex","ETHUSD",1755882108847,0.45410432,4772.7,4771.5,0.19291173]
["bitfinex","ETHUSD",1755882109048,0.4383,4772.7,4771.6,0.19291173]
["bitfinex","ETHUSD",1755882109280,0.67580432,4772.6,4771.7,0.19291173]
["bitfinex","ETHUSD",1755882109480,0.67580432,4772.6,4771.2,0.001]
["bitfinex","ETHUSD",1755882109481,0.66,4772.4,4771.2,0.001]
["bitfinex","ETHUSD",1755882109906,0.01580432,4772.3,4771.3,0.65125039]
["bitfinex","ETHUSD",1755882110075,0.01780432,4772.8,4771.4,0.19305039]
["bitfinex","ETHUSD",1755882110275,0.01780432,4772.8,4771.5,0.19305039]
["bitfinex","ETHUSD",1755882110490,0.662,4772.8,4771.6,0.21400772]
["bitfinex","ETHUSD",1755882110674,0.002,4772.8,4771.7,0.19305039]
["bitfinex","ETHUSD",1755882110890,0.002,4772.8,4771.8,0.21400684]
["bitfinex","ETHUSD",1755882111201,0.67780432,4772.8,4771.9,0.19305039]
["bitfinex","ETHUSD",1755882111405,0.662,4772.8,4772.0,0.19305039]
["bitfinex","ETHUSD",1755882111705,0.67580432,4772.7,4771.2,0.001]
["bitfinex","ETHUSD",1755882112004,0.67580432,4772.7,4771.3,0.19318493]
["bitfinex","ETHUSD",1755882112005,4.11410432,4772.7,4771.3,0.19318493]
["bitfinex","ETHUSD",1755882112204,3.67580432,4772.7,4771.4,0.19318493]
["bitfinex","ETHUSD",1755882112407,3.67580432,4772.7,4771.2,0.001]
["bitfinex","ETHUSD",1755882112408,0.66,4772.5,4771.5,0.19333478]
["bitfinex","ETHUSD",1755882112590,0.66,4772.3,4771.2,0.001]
["bitfinex","ETHUSD",1755882113201,0.01580432,4772.2,4771.2,0.251]
["bitfinex","ETHUSD",1755882113518,0.66,4772.4,4771.2,0.251]
["bitfinex","ETHUSD",1755882113809,0.01580432,4772.3,4771.2,0.251]
["bitfinex","ETHUSD",1755882115204,3.826,4772.7,4771.3,0.02095864]
["bitfinex","ETHUSD",1755882115404,0.01580432,4772.6,4771.3,0.02095864]
["bitfinex","ETHUSD",1755882115609,0.01580432,4772.6,4771.4,0.4582]
["bitfinex","ETHUSD",1755882115914,1.53235992,4772.9,4771.3,0.02095864]
["bitfinex","ETHUSD",1755882116970,3.821,4772.8,4771.4,0.4582]
["bitfinex","ETHUSD",1755882117602,1.53235992,4772.9,4771.4,0.4582]
["bitfinex","ETHUSD",1755882117805,0.66,4772.7,4771.5,0.02095777]
["bitfinex","ETHUSD",1755882118114,0.1048,4772.6,4771.9,0.1048]
["bitfinex","ETHUSD",1755882118500,0.66,4772.8,4771.2,0.251]
["bitfinex","ETHUSD",1755882118688,0.1048,4771.8,4771.3,0.02095864]
["bitfinex","ETHUSD",1755882118886,0.1048,4771.8,4771.2,0.50277329]
["bitfinex","ETHUSD",1755882119094,0.1048,4771.8,4771.3,0.19352456]
["bitfinex","ETHUSD",1755882119404,0.1048,4771.8,4771.4,0.19352456]
["bitfinex","ETHUSD",1755882119608,0.1048,4771.8,4771.5,0.19352456]
["bitfinex","ETHUSD",1755882119808,0.1048,4771.8,4771.6,0.19352456]
["bitfinex","ETHUSD",1755882120006,0.1048,4771.8,4771.7,0.19352456]
["bitfinex","ETHUSD",1755882120210,0.5431,4771.8,4771.7,0.19352456]
["bitfinex","ETHUSD",1755882120384,1.2031,4771.8,4771.7,0.19352456]
["bitfinex","ETHUSD",1755882120581,1.0983,4771.8,4771.7,0.19352456]
["bitfinex","ETHUSD",1755882120781,0.7648,4771.8,4771.7,0.19352456]
["bitfinex","ETHUSD",1755882120983,1.2031,4771.8,4771.7,0.19352456]
["bitfinex","ETHUSD",1755882121285,1.2031,4771.8,4771.7,0.19367648]
["bitfinex","ETHUSD",1755882121480,1.2031,4771.8,4771.2,0.251]
["bitfinex","ETHUSD",1755882121682,0.66,4771.7,4771.3,0.19369795]
["bitfinex","ETHUSD",1755882121879,0.66,4771.7,4771.2,0.251]
["bitfinex","ETHUSD",1755882121880,0.7648,4771.3,4771.2,0.251]
["bitfinex","ETHUSD",1755882122084,8.0131,4771.3,4771.2,0.251]
["bitfinex","ETHUSD",1755882122363,0.32812627,4773.4,4771.2,0.251]
["bitfinex","ETHUSD",1755882122518,0.002,4774.3,4772.7,0.66]
["bitfinex","ETHUSD",1755882122709,0.002,4774.3,4773.6,0.73953285]
["bitfinex","ETHUSD",1755882122907,0.002,4774.3,4773.8,0.73953285]
["bitfinex","ETHUSD",1755882123201,0.002,4774.3,4773.9,1.03048374]
["bitfinex","ETHUSD",1755882123404,0.002,4774.3,4773.4,1.10989315]
["bitfinex","ETHUSD",1755882123405,0.002,4774.3,4773.4,0.73953285]
["bitfinex","ETHUSD",1755882123606,0.002,4774.3,4773.1,0.73953285]
["bitfinex","ETHUSD",1755882123836,0.002,4774.3,4773.2,0.30892205]
["bitfinex","ETHUSD",1755882124027,0.002,4774.3,4773.3,0.30892205]
["bitfinex","ETHUSD",1755882124232,0.66,4774.1,4773.4,0.30892205]
["bitfinex","ETHUSD",1755882124426,0.66,4773.9,4773.5,0.30892205]
["bitfinex","ETHUSD",1755882124648,0.4383,4773.8,4773.6,0.30892205]
["bitfinex","ETHUSD",1755882124865,0.4383,4773.8,4773.7,0.30947795]
["bitfinex","ETHUSD",1755882125067,5.598,4773.8,4773.7,0.30947795]
["bitfinex","ETHUSD",1755882125235,6.0363,4773.8,4773.7,0.30947795]
["bitfinex","ETHUSD",1755882125439,6.6963,4773.8,4773.7,0.30947795]
["bitfinex","ETHUSD",1755882125759,9.6963,4773.8,4773.7,0.12747795]
["bitfinex","ETHUSD",1755882125932,0.66,4773.6,4771.2,0.251]
["bitfinex","ETHUSD",1755882126134,0.66,4773.4,4771.2,0.251]
["bitfinex","ETHUSD",1755882126456,3.66,4773.2,4771.2,0.251]
["bitfinex","ETHUSD",1755882126661,3.66,4772.9,4771.2,0.251]
["bitfinex","ETHUSD",1755882126857,0.66,4772.7,4771.2,0.251]
["bitfinex","ETHUSD",1755882127227,2.1833,4772.8,4771.2,0.251]
["bitfinex","ETHUSD",1755882127228,3.853,4772.6,4771.8,0.02]
["bitfinex","ETHUSD",1755882127458,3.855,4772.5,4771.8,0.02]
["bitfinex","ETHUSD",1755882128026,3.855,4772.4,4771.8,0.02]
["bitfinex","ETHUSD",1755882128328,3.854,4772.3,4771.8,0.02]
["bitfinex","ETHUSD",1755882128734,0.66,4772.7,4771.8,0.02]
["bitfinex","ETHUSD",1755882129162,3.859,4772.6,4771.8,0.02]
["bitfinex","ETHUSD",1755882129466,1.1091,4772.7,4771.8,0.02]
["bitfinex","ETHUSD",1755882129771,3.858,4772.6,4771.8,0.02]
["bitfinex","ETHUSD",1755882130066,1.745,4772.8,4771.8,0.02]
["bitfinex","ETHUSD",1755882130557,5.605,4772.8,4771.8,0.02]
["bitfinex","ETHUSD",1755882130734,3.862,4772.7,4771.8,0.02]
["bitfinex","ETHUSD",1755882131347,1.745,4772.8,4771.8,0.02]
["bitfinex","ETHUSD",1755882131729,3.859,4772.7,4771.9,0.02095601]
["bitfinex","ETHUSD",1755882131956,3.859,4772.7,4771.8,0.02]
["bitfinex","ETHUSD",1755882132155,1.745,4772.8,4771.9,0.12217328]
["bitfinex","ETHUSD",1755882132327,3.859,4772.6,4771.9,0.12217328]
["bitfinex","ETHUSD",1755882132534,0.1048,4772.5,4771.9,0.22697328]
["bitfinex","ETHUSD",1755882132957,1.745,4772.8,4772.0,0.02095557]
["bitfinex","ETHUSD",1755882132958,3.857,4772.4,4772.0,0.02095557]
["bitfinex","ETHUSD",1755882133136,3.857,4772.4,4772.2,0.1048]
["bitfinex","ETHUSD",1755882133461,0.1048,4772.3,4771.8,0.02]
["bitfinex","ETHUSD",1755882133632,3.857,4772.2,4771.9,0.4622]
["bitfinex","ETHUSD",1755882133833,0.1048,4772.3,4772.0,0.58437328]
["bitfinex","ETHUSD",1755882134078,0.1048,4772.7,4772.2,0.73953285]
["bitfinex","ETHUSD",1755882134370,0.1048,4772.7,4772.3,0.4622]
["bitfinex","ETHUSD",1755882134532,3.857,4772.6,4772.3,0.4622]
["bitfinex","ETHUSD",1755882134729,0.1048,4772.7,4772.4,0.4622]
["bitfinex","ETHUSD",1755882135036,1.745,4772.8,4772.5,0.22706875]
["bitfinex","ETHUSD",1755882135037,5.6,4772.8,4772.5,0.22706875]
["bitfinex","ETHUSD",1755882135365,0.4491,4774.6,4772.6,0.48315293]
["bitfinex","ETHUSD",1755882135564,1.745,4774.2,4773.1,0.73953285]
["bitfinex","ETHUSD",1755882135766,0.1048,4773.9,4773.2,0.1257503]
["bitfinex","ETHUSD",1755882136076,3.855,4774.0,4773.2,0.73953285]
["bitfinex","ETHUSD",1755882136237,1.745,4774.2,4773.2,0.2311626]
["bitfinex","ETHUSD",1755882136238,1.8498,4774.2,4773.2,0.2311626]
["bitfinex","ETHUSD",1755882136442,3.853,4774.1,4773.5,0.1048]
["bitfinex","ETHUSD",1755882136838,0.1048,4773.7,4773.1,0.73953285]
["bitfinex","ETHUSD",1755882137064,0.1048,4773.7,4772.9,0.73953285]
["bitfinex","ETHUSD",1755882137262,0.1048,4773.7,4772.8,0.84433285]
["bitfinex","ETHUSD",1755882137466,0.1048,4773.7,4772.8,1.39820233]
["bitfinex","ETHUSD",1755882137655,3.855,4773.6,4772.8,1.39820233]
["bitfinex","ETHUSD",1755882137860,3.855,4773.6,4772.9,1.20173285]
["bitfinex","ETHUSD",1755882138062,0.1048,4773.7,4772.9,1.20173285]
["bitfinex","ETHUSD",1755882138247,3.854,4773.5,4772.9,0.73953285]
["bitfinex","ETHUSD",1755882138445,0.1048,4773.0,4772.5,0.73953285]
["bitfinex","ETHUSD",1755882138650,1.745,4772.9,4772.4,0.73953285]
["bitfinex","ETHUSD",1755882138882,1.745,4772.9,4772.5,0.02095337]
["bitfinex","ETHUSD",1755882139066,1.745,4772.9,4772.2,0.02095469]
["bitfinex","ETHUSD",1755882139268,1.745,4772.9,4772.2,0.13474875]
["bitfinex","ETHUSD",1755882139652,0.1048,4772.7,4772.2,0.13474875]
["bitfinex","ETHUSD",1755882139847,3.853,4772.6,4772.1,0.84433285]
["bitfinex","ETHUSD",1755882140552,0.1048,4772.7,4772.1,0.84433285]
["bitfinex","ETHUSD",1755882140755,3.853,4772.6,4772.1,0.84433285]
["bitfinex","ETHUSD",1755882140956,1.745,4774.5,4772.2,1.59304784]
["bitfinex","ETHUSD",1755882141144,0.1048,4774.0,4772.7,0.74538932]
["bitfinex","ETHUSD",1755882141343,1.745,4774.5,4772.8,0.48315206]
["bitfinex","ETHUSD",1755882141675,0.1068,4774.3,4773.6,0.1048]
["bitfinex","ETHUSD",1755882141848,0.1068,4774.3,4773.7,0.21492371]
["bitfinex","ETHUSD",1755882142043,0.1068,4774.3,4773.8,0.1939756]
["bitfinex","ETHUSD",1755882142244,0.002,4774.3,4773.9,0.1939756]
["bitfinex","ETHUSD",1755882142571,0.002,4774.3,4774.0,0.7609756]
["bitfinex","ETHUSD",1755882142759,0.002,4774.3,4774.1,0.1939756]
["bitfinex","ETHUSD",1755882142963,0.002,4774.3,4774.2,0.1939756]
["bitfinex","ETHUSD",1755882143166,0.002,4774.3,4774.2,0.6561756]
["bitfinex","ETHUSD",1755882144062,0.002,4774.3,4774.2,0.1939756]
["bitfinex","ETHUSD",1755882145146,0.4511,4774.3,4774.2,0.1939756]
["bitfinex","ETHUSD",1755882145340,0.002,4774.3,4774.2,0.1939756]
["bitfinex","ETHUSD",1755882147403,0.002,4774.3,4774.2,0.6561756]
["bitfinex","ETHUSD",1755882147902,0.002,4774.3,4774.2,0.76059586]
["bitfinex","ETHUSD",1755882148102,0.002,4774.3,4774.2,2.04403344]
["bitfinex","ETHUSD",1755882148291,0.002,4774.3,4774.2,0.91319438]
["bitfinex","ETHUSD",1755882148495,0.002,4774.3,4774.2,1.65587677]
["bitfinex","ETHUSD",1755882148670,0.002,4774.3,4774.2,0.91319438]
["bitfinex","ETHUSD",1755882148876,0.002,4774.3,4774.2,1.65587677]
["bitfinex","ETHUSD",1755882149204,0.002,4774.3,4774.2,0.71959852]
["bitfinex","ETHUSD",1755882149918,0.002,4774.3,4774.2,0.1048]
["bitfinex","ETHUSD",1755882150383,0.002,4774.3,4774.2,0.4622]
["bitfinex","ETHUSD",1755882150706,0.002,4774.3,4774.2,0.1048]
["bitfinex","ETHUSD",1755882151471,0.002,4774.3,4773.5,0.74268239]
["bitfinex","ETHUSD",1755882151675,0.1048,4773.7,4773.1,0.74368239]
["bitfinex","ETHUSD",1755882151982,1.744,4773.6,4773.1,0.001]
["bitfinex","ETHUSD",1755882152181,0.1048,4773.4,4773.1,0.001]
["bitfinex","ETHUSD",1755882153183,3.829,4773.3,4773.1,0.001]
["bitfinex","ETHUSD",1755882153511,3.829,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755882153886,3.828,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755882154087,3.826,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755882154285,0.1048,4773.4,4773.1,0.001]
["bitfinex","ETHUSD",1755882154484,3.826,4773.3,4773.1,0.001]
["bitfinex","ETHUSD",1755882154805,4.2751,4773.3,4773.1,0.001]
["bitfinex","ETHUSD",1755882155021,0.4491,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755882155318,0.1048,4773.4,4773.1,0.001]
["bitfinex","ETHUSD",1755882155681,3.823,4773.3,4773.1,0.001]
["bitfinex","ETHUSD",1755882156303,0.1048,4773.4,4773.1,0.001]
["bitfinex","ETHUSD",1755882156501,0.1048,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755882157787,3.9248,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755882157977,0.1048,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755882158635,3.9218,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755882158790,0.1048,4773.2,4773.1,0.001]
["bitfinex","ETHUSD",1755882158998,5.558,4774.4,4773.1,0.7337]
["bitfinex","ETHUSD",1755882159183,5.558,4774.4,4773.2,0.0209503]
["bitfinex","ETHUSD",1755882159486,5.558,4774.4,4773.3,0.74268239]
["bitfinex","ETHUSD",1755882159795,5.558,4774.4,4773.4,0.22828755]
["bitfinex","ETHUSD",1755882160012,1.744,4774.4,4773.4,0.22828755]
["bitfinex","ETHUSD",1755882160213,3.82,4774.2,4773.4,0.22828755]
["bitfinex","ETHUSD",1755882160417,1.744,4774.4,4773.4,0.97096994]
["bitfinex","ETHUSD",1755882160622,3.818,4774.1,4773.5,0.76363137]
["bitfinex","ETHUSD",1755882160794,1.744,4774.4,4773.6,0.4293]
["bitfinex","ETHUSD",1755882161131,1.744,4774.4,4773.7,0.14002699]
["bitfinex","ETHUSD",1755882161352,1.744,4774.4,4773.7,0.04962699]
["bitfinex","ETHUSD",1755882162450,3.813,4775.1,4774.0,0.74268239]
["bitfinex","ETHUSD",1755882162761,3.813,4775.1,4774.1,0.02094635]
["bitfinex","ETHUSD",1755882162942,1.744,4775.2,4774.1,1.19292874]
["bitfinex","ETHUSD",1755882163142,1.744,4775.2,4774.2,1.17198239]
["bitfinex","ETHUSD",1755882163320,1.744,4775.2,4774.2,0.74268239]
["bitfinex","ETHUSD",1755882163526,1.744,4775.2,4774.0,0.74268239]
["bitfinex","ETHUSD",1755882164026,1.744,4775.2,4773.9,0.74268239]
["bitfinex","ETHUSD",1755882164222,3.808,4774.5,4773.9,0.74268239]
["bitfinex","ETHUSD",1755882164421,1.744,4775.2,4774.0,0.76362918]
["bitfinex","ETHUSD",1755882164670,1.744,4775.8,4774.2,0.3034]
["bitfinex","ETHUSD",1755882164956,1.744,4775.8,4774.2,3.3034]
["bitfinex","ETHUSD",1755882165157,1.744,4775.8,4774.2,0.7327]
["bitfinex","ETHUSD",1755882165846,3.815,4775.6,4774.2,0.75364591]
["bitfinex","ETHUSD",1755882166169,3.815,4775.6,4774.2,1.84850654]
["bitfinex","ETHUSD",1755882166346,3.815,4775.6,4774.0,1.11580654]
["bitfinex","ETHUSD",1755882166665,1.744,4774.9,4774.2,0.7327]
["bitfinex","ETHUSD",1755882167327,1.744,4774.9,4774.2,0.3034]
["bitfinex","ETHUSD",1755882167530,1.744,4774.9,4774.2,1.49737559]
["bitfinex","ETHUSD",1755882167731,1.744,4774.9,4774.2,1.47642968]
["bitfinex","ETHUSD",1755882167943,1.744,4774.9,4774.2,1.49737559]
["bitfinex","ETHUSD",1755882168145,1.744,4774.9,4774.2,1.33291146]
["bitfinex","ETHUSD",1755882168426,1.744,4774.9,4774.2,0.57926555]
["bitfinex","ETHUSD",1755882168627,1.744,4774.9,4774.2,0.74320412]
["bitfinex","ETHUSD",1755882168829,1.744,4774.9,4773.9,0.74320412]
["bitfinex","ETHUSD",1755882169029,0.1048,4774.4,4773.8,0.02]
["bitfinex","ETHUSD",1755882169359,0.1048,4774.4,4773.8,0.4493]
["bitfinex","ETHUSD",1755882169656,1.744,4774.9,4773.9,0.02094723]
["bitfinex","ETHUSD",1755882169859,0.1048,4774.2,4773.8,0.02]
["bitfinex","ETHUSD",1755882170360,0.1048,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755882170541,1.8519,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755882170749,5.6599,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755882170956,5.6609,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755882171265,1.8519,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755882171433,1.8488,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755882171753,5.6558,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755882172058,1.8488,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755882172555,1.744,4773.9,4773.8,0.02]
["bitfinex","ETHUSD",1755882172934,1.7471,4773.9,4773.4,0.74320412]
["bitfinex","ETHUSD",1755882173150,0.1048,4773.5,4773.2,0.001]
["bitfinex","ETHUSD",1755882173535,1.744,4773.9,4773.4,0.3034]
["bitfinex","ETHUSD",1755882173758,1.744,4773.9,4773.3,0.1048]
["bitfinex","ETHUSD",1755882174658,1.744,4773.9,4773.2,0.001]
["bitfinex","ETHUSD",1755882174857,0.1048,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882175034,4.2084,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882175640,0.4034,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882175840,4.2074,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882176973,3.9088,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882177665,4.0078,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882177875,3.905,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882178068,0.099,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882178562,3.904,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882180067,4.3663,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882180363,3.801,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882181568,1.744,4773.9,4773.2,0.001]
["bitfinex","ETHUSD",1755882181867,3.797,4773.8,4773.2,0.001]
["bitfinex","ETHUSD",1755882182438,0.099,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882182737,3.895,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882183064,3.796,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882183375,3.795,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882183576,1.744,4773.9,4773.2,0.7337]
["bitfinex","ETHUSD",1755882183879,3.795,4773.3,4773.2,0.7337]
["bitfinex","ETHUSD",1755882184034,3.795,4773.3,4773.2,0.3044]
["bitfinex","ETHUSD",1755882184234,3.795,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882184894,1.744,4773.9,4773.2,0.001]
["bitfinex","ETHUSD",1755882185085,3.794,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882185468,1.744,4773.9,4773.2,0.001]
["bitfinex","ETHUSD",1755882185668,3.791,4773.8,4773.2,0.001]
["bitfinex","ETHUSD",1755882186259,1.744,4773.9,4773.3,0.4293]
["bitfinex","ETHUSD",1755882186587,3.789,4773.8,4773.3,0.4293]
["bitfinex","ETHUSD",1755882186874,3.789,4773.8,4773.2,0.001]
["bitfinex","ETHUSD",1755882187806,0.1048,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882188216,3.8898,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882188805,3.8878,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882189166,3.8878,4773.3,4773.2,0.7673]
["bitfinex","ETHUSD",1755882189578,3.8878,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882190006,4.0078,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882191071,4.4456,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882191596,4.4416,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882191796,4.0038,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882192308,5.1016,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882192830,5.20480989,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882193032,8.20480989,4773.3,4773.2,0.001]
["bitfinex","ETHUSD",1755882193239,3.66,4773.2,4772.8,0.02]
["bitfinex","ETHUSD",1755882193525,20.76470427,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1755882193722,22.61350427,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1755882193892,9.8435,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1755882194088,9.8445,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1755882194522,9.8445,4772.9,4772.7,0.001]
["bitfinex","ETHUSD",1755882194523,3.66,4772.8,4772.7,0.001]
["bitfinex","ETHUSD",1755882194730,4.2197,4772.8,4772.2,0.001]
["bitfinex","ETHUSD",1755882194914,0.66,4772.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882195119,1.0739,4771.9,4771.1,0.001]
["bitfinex","ETHUSD",1755882195431,0.66,4771.8,4771.1,0.001]
["bitfinex","ETHUSD",1755882195630,17.86950427,4771.3,4771.1,0.001]
["bitfinex","ETHUSD",1755882195814,20.86950427,4771.3,4771.1,0.001]
["bitfinex","ETHUSD",1755882196024,24.89810427,4771.3,4771.1,0.001]
["bitfinex","ETHUSD",1755882196527,8.1025,4771.3,4771.1,0.001]
["bitfinex","ETHUSD",1755882196906,7.9977,4771.3,4771.1,0.001]
["bitfinex","ETHUSD",1755882197110,8.1025,4771.3,4771.1,0.001]
["bitfinex","ETHUSD",1755882197518,4.3245,4771.3,4771.1,0.001]
["bitfinex","ETHUSD",1755882197724,8.1015,4771.3,4771.1,0.001]
["bitfinex","ETHUSD",1755882198360,3.66,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882198565,4.2216,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882198734,8.1024,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882199054,4.1889,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882199241,3.8798,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882199555,4.1924,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882199928,3.8858,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882200124,0.1048,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882200324,3.8918,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882200532,4.3449,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882200846,5.0049,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882201426,5.0209,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882201626,0.7801,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882201867,4.5821,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882202054,4.5811,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882203334,4.461,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882203930,4.5792,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882204130,5.017,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882204830,0.7782,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882205030,4.457,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882205962,0.7814,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882206262,4.5764,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882206447,5.011,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882206959,1.216,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882207135,5.01,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882207461,1.216,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882207686,5.01,4771.2,4771.1,0.001]
["bitfinex","ETHUSD",1755882208671,3.66,4771.1,4770.1,0.001]
["bitfinex","ETHUSD",1755882208871,17.0952051,4770.3,4770.1,0.001]
["bitfinex","ETHUSD",1755882209072,3.66,4770.2,4770.1,0.001]
["bitfinex","ETHUSD",1755882209283,21.3167051,4770.2,4770.1,0.001]
["bitfinex","ETHUSD",1755882210188,17.5267051,4770.2,4770.1,0.001]
["bitfinex","ETHUSD",1755882210486,21.3157051,4770.2,4770.1,0.001]
["bitfinex","ETHUSD",1755882210692,3.66,4770.1,4768.8,0.02]
["bitfinex","ETHUSD",1755882210853,17.2060051,4769.9,4768.8,0.02]
["bitfinex","ETHUSD",1755882211659,20.9910051,4769.9,4768.8,0.02]
["bitfinex","ETHUSD",1755882212396,7.5488,4769.9,4769.2,0.4725]
["bitfinex","ETHUSD",1755882213158,7.5458,4769.9,4768.8,0.02]
["bitfinex","ETHUSD",1755882213497,7.5458,4769.9,4769.0,0.4725]
["bitfinex","ETHUSD",1755882213498,3.7648,4769.9,4769.0,0.4725]
["bitfinex","ETHUSD",1755882213793,3.1048,4769.9,4769.8,0.3138]
["bitfinex","ETHUSD",1755882213998,6.8858,4769.9,4769.8,0.7863]
["bitfinex","ETHUSD",1755882214295,6.8858,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1755882214480,0.7648,4769.9,4769.8,0.7863]
["bitfinex","ETHUSD",1755882214686,6.8858,4769.9,4769.8,0.7863]
["bitfinex","ETHUSD",1755882214994,6.8858,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1755882215192,7.5458,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1755882215499,3.7648,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1755882215697,7.5448,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1755882215868,7.5458,4769.9,4769.8,0.7863]
["bitfinex","ETHUSD",1755882216069,7.441,4769.9,4769.8,0.7863]
["bitfinex","ETHUSD",1755882216268,3.0,4769.9,4769.8,0.7863]
["bitfinex","ETHUSD",1755882216468,6.8868,4769.9,4769.8,0.3138]
["bitfinex","ETHUSD",1755882216695,6.8868,4769.9,4769.8,0.7863]
["bitfinex","ETHUSD",1755882216877,3.1048,4769.9,4769.8,0.7863]
["bitfinex","ETHUSD",1755882217479,6.8848,4769.9,4769.8,0.7863]
["bitfinex","ETHUSD",1755882217674,0.1048,4769.9,4769.8,0.7863]
["bitfinex","ETHUSD",1755882218077,3.8848,4769.9,4769.8,0.7863]
["bitfinex","ETHUSD",1755882219794,3.8818,4769.9,4769.8,0.7863]
["bitfinex","ETHUSD",1755882221588,0.1048,4769.9,4769.8,0.7863]
["bitfinex","ETHUSD",1755882222077,0.002,4771.1,4769.9,0.66]
["bitfinex","ETHUSD",1755882222284,3.774,4771.9,4771.0,0.4064]
["bitfinex","ETHUSD",1755882222485,1.746,4772.2,4771.0,0.3016]
["bitfinex","ETHUSD",1755882222698,3.796,4771.8,4771.2,0.1048]
["bitfinex","ETHUSD",1755882222888,3.796,4771.8,4771.7,0.3016]
["bitfinex","ETHUSD",1755882223089,3.796,4771.8,4771.7,0.7296]
["bitfinex","ETHUSD",1755882224218,3.793,4771.8,4771.7,0.7296]
["bitfinex","ETHUSD",1755882225217,0.022,4771.8,4771.7,0.7296]
["bitfinex","ETHUSD",1755882225520,3.791,4771.8,4771.7,0.7296]
["bitfinex","ETHUSD",1755882226334,0.022,4771.8,4771.7,0.7296]
["bitfinex","ETHUSD",1755882226899,0.022,4771.8,4771.7,0.8344]
["bitfinex","ETHUSD",1755882228115,0.022,4771.8,4771.7,1.4944]
["bitfinex","ETHUSD",1755882228295,0.022,4771.8,4771.7,4.90871704]
["bitfinex","ETHUSD",1755882228495,0.022,4771.8,4771.7,4.24871704]
["bitfinex","ETHUSD",1755882228729,0.022,4771.8,4771.7,4.26967393]
["bitfinex","ETHUSD",1755882228899,0.022,4771.8,4771.7,4.24871704]
["bitfinex","ETHUSD",1755882229694,0.022,4771.8,4771.7,4.90871704]
["bitfinex","ETHUSD",1755882231632,0.022,4771.8,4771.7,3.71591704]
["bitfinex","ETHUSD",1755882231843,0.022,4771.8,4771.7,4.14391704]
["bitfinex","ETHUSD",1755882234320,0.022,4771.8,4771.1,0.001]
["bitfinex","ETHUSD",1755882234513,0.022,4771.8,4771.1,0.429]
["bitfinex","ETHUSD",1755882235139,0.022,4771.8,4771.7,0.3016]
["bitfinex","ETHUSD",1755882235502,0.022,4771.8,4771.7,0.7296]
["bitfinex","ETHUSD",1755882236738,0.022,4771.8,4771.1,0.001]
["bitfinex","ETHUSD",1755882237113,0.022,4771.8,4771.2,0.428]
["bitfinex","ETHUSD",1755882237317,0.022,4771.8,4771.7,0.3016]
["bitfinex","ETHUSD",1755882237835,0.022,4771.8,4771.7,0.7296]
["bitfinex","ETHUSD",1755882239905,0.022,4771.8,4771.1,0.429]
["bitfinex","ETHUSD",1755882241845,0.022,4771.8,4771.5,0.1048]
["bitfinex","ETHUSD",1755882242342,1.767,4771.8,4771.5,0.1048]
["bitfinex","ETHUSD",1755882242511,0.099,4771.6,4771.1,0.001]
["bitfinex","ETHUSD",1755882242714,0.1048,4771.6,4771.1,0.001]
["bitfinex","ETHUSD",1755882243008,3.744,4771.7,4771.2,0.5328]
["bitfinex","ETHUSD",1755882243239,5.6158,4771.8,4771.2,0.1048]
["bitfinex","ETHUSD",1755882243615,1.767,4771.8,4771.5,0.1048]
["bitfinex","ETHUSD",1755882243818,1.767,4771.8,4771.7,0.3016]
["bitfinex","ETHUSD",1755882244049,1.767,4771.8,4771.7,0.7296]
["bitfinex","ETHUSD",1755882244264,1.767,4771.8,4771.5,0.1048]
["bitfinex","ETHUSD",1755882244751,1.767,4771.8,4771.7,0.3016]
["bitfinex","ETHUSD",1755882245747,1.767,4771.8,4771.1,0.001]
["bitfinex","ETHUSD",1755882245914,1.767,4771.8,4771.2,0.428]
["bitfinex","ETHUSD",1755882246115,1.767,4771.8,4771.7,0.3016]
["bitfinex","ETHUSD",1755882247841,1.767,4771.8,4771.3,0.428]
["bitfinex","ETHUSD",1755882248023,1.767,4771.8,4771.1,0.74420412]
["bitfinex","ETHUSD",1755882248339,5.508,4771.8,4771.7,0.3121]
["bitfinex","ETHUSD",1755882248653,5.508,4771.8,4771.2,0.74320412]
["bitfinex","ETHUSD",1755882248870,1.767,4771.8,4771.3,0.62840107]
["bitfinex","ETHUSD",1755882249055,3.74,4771.7,4771.4,0.4424]
["bitfinex","ETHUSD",1755882249223,5.506,4771.8,4771.4,1.18560412]
["bitfinex","ETHUSD",1755882249552,1.767,4771.8,4771.4,0.74320412]
["bitfinex","ETHUSD",1755882250054,1.767,4771.8,4771.4,1.18560412]
["bitfinex","ETHUSD",1755882250055,3.738,4771.7,4771.4,1.18560412]
["bitfinex","ETHUSD",1755882250255,0.022,4771.8,4771.7,0.3121]
["bitfinex","ETHUSD",1755882250557,0.022,4771.8,4771.7,0.7545]
["bitfinex","ETHUSD",1755882252453,0.022,4771.8,4771.7,1.4145]
["bitfinex","ETHUSD",1755882252454,7.771e-05,4771.8,4771.7,1.4145]
["bitfinex","ETHUSD",1755882252864,0.022,4772.8,4771.8,0.66]
["bitfinex","ETHUSD",1755882253070,0.022,4772.8,4772.7,0.3121]
["bitfinex","ETHUSD",1755882253232,0.022,4772.8,4772.7,0.5579308]
["bitfinex","ETHUSD",1755882253434,0.022,4772.8,4772.7,1.0003308]
["bitfinex","ETHUSD",1755882254571,0.022,4772.8,4772.7,1.4145]
["bitfinex","ETHUSD",1755882254738,0.022,4772.8,4772.7,1.5193]
["bitfinex","ETHUSD",1755882255067,0.002,4773.7,4772.8,0.66]
["bitfinex","ETHUSD",1755882255243,0.002,4773.7,4773.6,0.3121]
["bitfinex","ETHUSD",1755882255448,0.002,4773.7,4773.6,0.43784855]
["bitfinex","ETHUSD",1755882255644,0.002,4773.7,4773.6,0.5929923]
["bitfinex","ETHUSD",1755882255845,0.002,4773.7,4773.6,1.01444375]
["bitfinex","ETHUSD",1755882256180,0.002,4773.7,4773.6,2.14898122]
["bitfinex","ETHUSD",1755882256342,0.002,4773.7,4773.6,4.67444375]
["bitfinex","ETHUSD",1755882256668,0.002,4773.7,4773.6,4.6953923]
["bitfinex","ETHUSD",1755882256842,0.002,4773.7,4773.6,4.67444375]
["bitfinex","ETHUSD",1755882257272,0.002,4773.7,4773.6,5.12451812]
["bitfinex","ETHUSD",1755882257450,0.002,4773.7,4773.6,3.57204375]
["bitfinex","ETHUSD",1755882257647,0.002,4773.7,4773.6,3.25994375]
["bitfinex","ETHUSD",1755882258069,0.002,4773.7,4773.6,3.57204375]
["bitfinex","ETHUSD",1755882258275,0.002,4773.7,4773.6,4.01444375]
["bitfinex","ETHUSD",1755882258458,0.002,4773.7,4773.6,4.0353923]
["bitfinex","ETHUSD",1755882258663,0.002,4773.7,4773.6,4.77590168]
["bitfinex","ETHUSD",1755882258876,0.002,4773.7,4773.6,4.75495313]
["bitfinex","ETHUSD",1755882259271,0.002,4773.7,4773.6,4.67444375]
["bitfinex","ETHUSD",1755882259472,0.002,4773.7,4773.6,4.01444375]
["bitfinex","ETHUSD",1755882259882,0.002,4773.7,4773.6,3.1048]
["bitfinex","ETHUSD",1755882260260,0.101,4773.7,4773.6,3.1048]
["bitfinex","ETHUSD",1755882260656,0.002,4773.7,4773.6,3.1048]
["bitfinex","ETHUSD",1755882260990,0.002,4773.7,4773.6,4.5193]
["bitfinex","ETHUSD",1755882261287,0.002,4773.7,4773.6,5.62848232]
["bitfinex","ETHUSD",1755882261473,0.002,4773.7,4773.6,7.77035191]
["bitfinex","ETHUSD",1755882261879,0.002,4773.7,4773.6,7.77003071]
["bitfinex","ETHUSD",1755882262076,0.002,4773.7,4773.6,6.661178]
["bitfinex","ETHUSD",1755882262278,0.002,4773.7,4773.6,7.76933052]
["bitfinex","ETHUSD",1755882262586,0.002,4773.7,4773.6,6.661178]
["bitfinex","ETHUSD",1755882262756,0.002,4773.7,4773.6,7.76933052]
["bitfinex","ETHUSD",1755882262953,0.002,4774.3,4773.7,6.15631]
["bitfinex","ETHUSD",1755882263157,0.002,4774.7,4774.3,3.66]
["bitfinex","ETHUSD",1755882263384,0.002,4774.7,4774.6,0.9721]
["bitfinex","ETHUSD",1755882263602,0.002,4775.3,4774.6,0.9721]
["bitfinex","ETHUSD",1755882263603,0.002,4775.3,4774.6,6.84392897]
["bitfinex","ETHUSD",1755882263904,0.4691,4778.4,4775.7,3.0]
["bitfinex","ETHUSD",1755882264057,2.3131,4778.4,4776.0,0.73650956]
["bitfinex","ETHUSD",1755882264253,1.744,4778.4,4776.5,0.66]
["bitfinex","ETHUSD",1755882264457,1.744,4778.4,4777.1,3.66]
["bitfinex","ETHUSD",1755882264657,1.744,4778.4,4777.3,0.66]
["bitfinex","ETHUSD",1755882264870,1.744,4778.4,4777.5,0.66]
["bitfinex","ETHUSD",1755882265085,0.628651,4779.1,4777.7,0.66]
["bitfinex","ETHUSD",1755882265254,0.628651,4779.1,4778.4,0.66]
["bitfinex","ETHUSD",1755882265465,0.628651,4779.1,4778.4,3.0]
["bitfinex","ETHUSD",1755882265683,0.628651,4779.1,4778.5,0.68092706]
["bitfinex","ETHUSD",1755882265882,0.002,4779.4,4778.5,0.68092706]
["bitfinex","ETHUSD",1755882266067,0.002,4779.4,4778.3,4.1804]
["bitfinex","ETHUSD",1755882266068,0.002,4779.4,4779.3,17.4792896]
["bitfinex","ETHUSD",1755882266270,0.10939275,4781.2,4779.4,3.66]
["bitfinex","ETHUSD",1755882266593,0.4691,4782.2,4780.2,3.66]
["bitfinex","ETHUSD",1755882266788,0.628283,4781.8,4779.5,0.4424]
["bitfinex","ETHUSD",1755882266997,0.4691,4781.7,4779.2,3.0]
["bitfinex","ETHUSD",1755882267160,0.219,4779.6,4778.2,4.411]
["bitfinex","ETHUSD",1755882267360,1.743,4780.1,4778.9,0.66]
["bitfinex","ETHUSD",1755882267560,0.4691,4780.0,4778.4,3.0]
["bitfinex","ETHUSD",1755882267772,0.4691,4780.0,4777.9,1.743]
["bitfinex","ETHUSD",1755882268003,0.4691,4780.0,4778.0,3.0]
["bitfinex","ETHUSD",1755882268422,0.4691,4780.0,4777.9,1.743]
["bitfinex","ETHUSD",1755882268703,0.4691,4780.0,4778.0,3.753]
["bitfinex","ETHUSD",1755882269408,0.4691,4780.0,4776.9,0.4424]
["bitfinex","ETHUSD",1755882269598,16.8192896,4779.5,4776.9,4.1934]
["bitfinex","ETHUSD",1755882269908,2.2121,4779.4,4776.9,0.4424]
["bitfinex","ETHUSD",1755882270203,5.9631,4779.3,4776.9,4.35178049]
["bitfinex","ETHUSD",1755882270403,0.4691,4779.2,4776.9,4.35178049]
["bitfinex","ETHUSD",1755882270705,2.09135731,4781.6,4776.9,4.35178049]
["bitfinex","ETHUSD",1755882270706,0.32754783,4782.0,4777.0,0.4424]
["bitfinex","ETHUSD",1755882270914,0.4691,4779.8,4777.1,3.753]
["bitfinex","ETHUSD",1755882271081,1.743,4779.7,4777.1,3.753]
["bitfinex","ETHUSD",1755882271272,1.743,4779.7,4777.2,2.06387081]
["bitfinex","ETHUSD",1755882271474,0.4691,4779.6,4777.3,0.4424]
["bitfinex","ETHUSD",1755882271697,0.4691,4779.6,4777.4,3.754]
["bitfinex","ETHUSD",1755882271888,0.4691,4779.6,4777.5,3.0]
["bitfinex","ETHUSD",1755882272086,0.4691,4779.6,4777.5,3.02093144]
["bitfinex","ETHUSD",1755882272386,0.4691,4779.6,4776.6,0.4424]
["bitfinex","ETHUSD",1755882272586,0.4691,4779.6,4775.5,1.743]
["bitfinex","ETHUSD",1755882272587,16.8192896,4779.0,4775.8,0.4424]
["bitfinex","ETHUSD",1755882272817,4.2221,4778.9,4775.9,0.02093846]
["bitfinex","ETHUSD",1755882273015,0.1048,4777.7,4777.1,0.1048]
["bitfinex","ETHUSD",1755882273207,0.1048,4777.7,4775.5,1.743]
["bitfinex","ETHUSD",1755882273208,0.219,4777.2,4775.5,2.1854]
["bitfinex","ETHUSD",1755882273540,17.2858896,4777.1,4774.0,0.4424]
["bitfinex","ETHUSD",1755882273737,3.972,4777.2,4773.6,0.4424]
["bitfinex","ETHUSD",1755882273738,16.8192896,4776.4,4773.6,0.4424]
["bitfinex","ETHUSD",1755882273919,2.2121,4776.3,4773.6,0.4424]
["bitfinex","ETHUSD",1755882274111,4.2321,4776.2,4773.7,0.02094811]
["bitfinex","ETHUSD",1755882274313,4.2321,4776.2,4773.8,0.4424]
["bitfinex","ETHUSD",1755882274527,4.2321,4776.2,4773.9,0.42064]
["bitfinex","ETHUSD",1755882274717,0.4691,4776.1,4773.8,0.4424]
["bitfinex","ETHUSD",1755882274911,0.4691,4776.1,4773.1,0.4424]
["bitfinex","ETHUSD",1755882275412,17.2883896,4776.1,4773.1,0.4424]
["bitfinex","ETHUSD",1755882275604,16.8192896,4775.4,4773.1,0.60195285]
["bitfinex","ETHUSD",1755882275836,0.4691,4775.3,4773.1,0.15955285]
["bitfinex","ETHUSD",1755882276010,0.4691,4775.3,4773.2,0.0209503]
["bitfinex","ETHUSD",1755882276216,3.771,4775.2,4773.1,0.4424]
["bitfinex","ETHUSD",1755882276637,0.629281,4775.2,4773.2,0.0209503]
["bitfinex","ETHUSD",1755882276840,3.769,4775.1,4773.2,0.0209503]
["bitfinex","ETHUSD",1755882277036,3.769,4775.1,4773.3,0.72273503]
["bitfinex","ETHUSD",1755882277236,2.2121,4775.0,4773.3,0.72273503]
["bitfinex","ETHUSD",1755882277439,1.743,4775.0,4772.8,0.001]
["bitfinex","ETHUSD",1755882277741,0.4691,4774.9,4772.8,0.001]
["bitfinex","ETHUSD",1755882278444,3.767,4774.8,4772.8,0.001]
["bitfinex","ETHUSD",1755882278644,0.4691,4774.9,4772.8,0.001]
["bitfinex","ETHUSD",1755882278645,5.508,4775.0,4772.9,0.4411]
["bitfinex","ETHUSD",1755882278857,5.508,4775.0,4773.0,0.02095118]
["bitfinex","ETHUSD",1755882279016,1.743,4775.0,4773.1,0.4411]
["bitfinex","ETHUSD",1755882279217,1.743,4775.0,4773.2,0.6809503]
["bitfinex","ETHUSD",1755882279416,1.743,4775.0,4773.3,0.56930717]
["bitfinex","ETHUSD",1755882279754,1.743,4775.0,4773.4,0.02094942]
["bitfinex","ETHUSD",1755882279949,1.743,4775.0,4773.5,0.4411]
["bitfinex","ETHUSD",1755882280250,0.4362,4775.7,4773.5,0.4411]
["bitfinex","ETHUSD",1755882280915,1.743,4776.1,4773.6,0.68094855]
["bitfinex","ETHUSD",1755882281117,0.4362,4776.9,4773.8,0.66]
["bitfinex","ETHUSD",1755882281348,5.509,4777.4,4774.2,0.66]
["bitfinex","ETHUSD",1755882281349,0.4362,4777.1,4774.2,0.66]
["bitfinex","ETHUSD",1755882281519,0.4362,4777.1,4774.4,3.66]
["bitfinex","ETHUSD",1755882281723,0.4362,4777.1,4774.6,0.66]
["bitfinex","ETHUSD",1755882282052,0.629002,4778.2,4775.1,0.73650956]
["bitfinex","ETHUSD",1755882282352,1.743,4778.7,4775.7,0.66]
["bitfinex","ETHUSD",1755882282550,2.1792,4778.7,4776.0,0.66]
["bitfinex","ETHUSD",1755882282867,2.1792,4778.7,4776.2,0.66]
["bitfinex","ETHUSD",1755882283018,1.743,4778.7,4776.4,0.66]
["bitfinex","ETHUSD",1755882283353,0.002,4779.6,4776.6,3.66]
["bitfinex","ETHUSD",1755882283564,0.1048,4779.3,4778.6,0.1048]
["bitfinex","ETHUSD",1755882283859,0.002,4779.6,4779.2,0.1048]
["bitfinex","ETHUSD",1755882284343,0.2189,4779.3,4779.2,0.1048]
["bitfinex","ETHUSD",1755882284512,0.2189,4779.3,4778.8,0.1048]
["bitfinex","ETHUSD",1755882284712,0.002,4779.6,4778.9,0.02092531]
["bitfinex","ETHUSD",1755882284913,0.4362,4779.5,4777.0,0.73650956]
["bitfinex","ETHUSD",1755882285112,0.1048,4779.0,4778.1,0.1048]
["bitfinex","ETHUSD",1755882285340,0.541,4779.0,4778.1,0.1048]
["bitfinex","ETHUSD",1755882285645,0.2189,4778.2,4776.9,0.4411]
["bitfinex","ETHUSD",1755882285829,0.2189,4778.2,4777.8,0.1048]
["bitfinex","ETHUSD",1755882286033,0.1048,4778.5,4777.8,0.1048]
["bitfinex","ETHUSD",1755882287519,0.3024,4777.9,4777.8,0.1048]
["bitfinex","ETHUSD",1755882287714,0.1048,4778.5,4777.8,0.1048]
["bitfinex","ETHUSD",1755882287920,0.4362,4779.1,4777.9,0.02092969]
["bitfinex","ETHUSD",1755882288133,0.1048,4778.8,4778.1,0.1048]
["bitfinex","ETHUSD",1755882288350,0.2515,4778.2,4778.1,0.1048]
["bitfinex","ETHUSD",1755882288554,0.1048,4779.0,4778.4,0.1048]
["bitfinex","ETHUSD",1755882288849,0.1048,4779.2,4778.5,0.1048]
["bitfinex","ETHUSD",1755882289052,0.002,4779.6,4778.6,0.02092663]
["bitfinex","ETHUSD",1755882289254,0.1048,4779.4,4778.8,0.1048]
["bitfinex","ETHUSD",1755882289468,0.3024,4778.9,4778.8,0.1048]
["bitfinex","ETHUSD",1755882289624,0.3024,4778.9,4777.4,0.4411]
["bitfinex","ETHUSD",1755882289823,0.3024,4778.9,4778.4,0.1048]
["bitfinex","ETHUSD",1755882290326,0.1048,4778.7,4778.1,0.1048]
["bitfinex","ETHUSD",1755882290954,0.3024,4778.2,4778.1,0.1048]
["bitfinex","ETHUSD",1755882291355,0.3024,4778.2,4776.9,0.4411]
["bitfinex","ETHUSD",1755882291528,0.3024,4778.2,4777.8,0.1048]
["bitfinex","ETHUSD",1755882292339,0.1048,4778.0,4776.2,0.4411]
["bitfinex","ETHUSD",1755882292659,0.1048,4778.0,4777.2,0.1048]
["bitfinex","ETHUSD",1755882292857,0.1048,4778.0,4777.3,0.02093232]
["bitfinex","ETHUSD",1755882293157,0.1048,4778.5,4777.8,0.1048]
["bitfinex","ETHUSD",1755882293966,0.4362,4779.5,4777.9,0.02092969]
["bitfinex","ETHUSD",1755882294146,0.2515,4778.0,4775.8,0.13965096]
["bitfinex","ETHUSD",1755882294352,0.4344,4777.9,4776.0,0.4411]
["bitfinex","ETHUSD",1755882294676,15.02422052,4778.4,4776.1,0.02093758]
["bitfinex","ETHUSD",1755882294677,2.1792,4778.4,4776.1,0.02093758]
["bitfinex","ETHUSD",1755882294848,1.743,4778.4,4776.1,0.68093758]
["bitfinex","ETHUSD",1755882295052,1.743,4778.4,4776.2,0.4411]
["bitfinex","ETHUSD",1755882295554,0.4362,4778.3,4776.2,0.4411]
["bitfinex","ETHUSD",1755882295797,3.773,4778.2,4775.8,0.13965096]
["bitfinex","ETHUSD",1755882295985,0.4362,4778.1,4775.6,0.4411]
["bitfinex","ETHUSD",1755882296162,0.4362,4778.1,4776.8,0.001]
["bitfinex","ETHUSD",1755882296352,0.2515,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1755882296769,0.4344,4777.6,4776.8,0.001]
["bitfinex","ETHUSD",1755882297170,0.2533,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1755882297571,0.6859,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1755882297879,3.773,4777.8,4776.8,0.001]
["bitfinex","ETHUSD",1755882297880,1.743,4777.3,4776.8,0.001]
["bitfinex","ETHUSD",1755882299892,0.2479,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1755882300277,4.4532,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1755882300578,4.4562,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1755882300767,0.6822,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1755882300954,4.4562,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1755882301881,0.6822,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1755882302179,4.4542,4776.9,4776.8,0.001]
["bitfinex","ETHUSD",1755882302746,4.4542,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755882302980,4.4502,4776.9,4776.8,0.021]
["bitfinex","ETHUSD",1755882303290,0.66,4776.8,4775.8,0.02]
["bitfinex","ETHUSD",1755882303502,0.3024,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882303663,5.8144,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882304054,2.4293,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882304294,6.3021,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882304793,6.3041,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882305148,2.1502,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882305375,5.9202,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882305547,0.1048,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882305753,3.773,4776.8,4775.8,0.02]
["bitfinex","ETHUSD",1755882305986,0.1048,4776.4,4775.8,0.4611]
["bitfinex","ETHUSD",1755882306354,1.743,4777.2,4775.9,0.02093846]
["bitfinex","ETHUSD",1755882306671,0.1048,4776.7,4776.0,0.1048]
["bitfinex","ETHUSD",1755882306981,0.1048,4776.7,4775.8,0.4611]
["bitfinex","ETHUSD",1755882306982,3.775,4776.6,4775.8,0.02]
["bitfinex","ETHUSD",1755882307152,0.1048,4776.0,4775.8,0.02]
["bitfinex","ETHUSD",1755882307354,0.2515,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882307554,0.6859,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882307749,0.2515,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882307955,0.1048,4776.0,4775.8,0.02]
["bitfinex","ETHUSD",1755882308357,3.774,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882308568,3.7892,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882308785,5.9569,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882309663,19.23812052,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882310481,15.46412052,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882310681,19.24012052,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882311868,22.89912052,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882312266,18.46412052,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882312467,22.23612052,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882313192,5.5292,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882313571,5.513,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882313895,5.512,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882314372,2.0017,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882314691,5.513,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882314890,5.7717,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882315391,1.743,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882315596,5.511,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882315762,20.13812052,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882316086,22.47812052,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882316397,0.10946431,4777.0,4775.8,0.318]
["bitfinex","ETHUSD",1755882316602,0.10946431,4777.0,4775.9,0.68093846]
["bitfinex","ETHUSD",1755882316897,3.456,4778.1,4776.9,0.298]
["bitfinex","ETHUSD",1755882317394,3.456,4778.1,4777.0,0.4694]
["bitfinex","ETHUSD",1755882317804,1.746,4779.6,4777.7,0.298]
["bitfinex","ETHUSD",1755882318105,1.746,4779.6,4777.7,0.48971141]
["bitfinex","ETHUSD",1755882318106,3.794,4778.7,4777.7,0.48971141]
["bitfinex","ETHUSD",1755882318396,3.793,4779.1,4777.7,0.95911141]
["bitfinex","ETHUSD",1755882319293,0.1048,4779.1,4777.7,1.06391141]
["bitfinex","ETHUSD",1755882319482,0.1048,4779.1,4777.7,1.17030255]
["bitfinex","ETHUSD",1755882319483,3.793,4779.0,4777.7,1.17030255]
["bitfinex","ETHUSD",1755882319667,3.791,4779.0,4777.7,1.17030255]
["bitfinex","ETHUSD",1755882319865,0.1048,4779.1,4777.7,1.83030255]
["bitfinex","ETHUSD",1755882320094,4.247,4779.6,4777.8,0.66]
["bitfinex","ETHUSD",1755882320299,0.002,4779.6,4779.5,0.298]
["bitfinex","ETHUSD",1755882320464,0.10938916,4781.8,4779.6,0.66]
["bitfinex","ETHUSD",1755882320664,1.743,4783.1,4779.8,0.66]
["bitfinex","ETHUSD",1755882320971,0.1048,4782.6,4781.9,0.1048]
["bitfinex","ETHUSD",1755882321165,0.1048,4782.6,4782.0,0.66111141]
["bitfinex","ETHUSD",1755882321498,0.1048,4782.6,4782.1,0.19171141]
["bitfinex","ETHUSD",1755882321706,0.1048,4782.6,4782.2,0.66111141]
["bitfinex","ETHUSD",1755882321914,0.1048,4783.1,4782.5,0.1048]
["bitfinex","ETHUSD",1755882322069,0.02055247,4783.3,4782.6,0.19171141]
["bitfinex","ETHUSD",1755882322269,0.02055247,4783.3,4782.7,0.19171141]
["bitfinex","ETHUSD",1755882322575,0.3048,4782.8,4782.7,0.19171141]
["bitfinex","ETHUSD",1755882322882,0.4289,4785.8,4782.7,17.11533193]
["bitfinex","ETHUSD",1755882323092,120.07400162,4786.3,4782.8,4.34201966]
["bitfinex","ETHUSD",1755882323271,120.07400162,4786.3,4783.0,3.66]
["bitfinex","ETHUSD",1755882323600,120.07400162,4786.3,4782.9,2.56471141]
["bitfinex","ETHUSD",1755882323601,120.07400162,4786.3,4783.2,3.66]
["bitfinex","ETHUSD",1755882323814,120.07400162,4786.3,4783.4,0.66]
["bitfinex","ETHUSD",1755882323967,120.07400162,4786.3,4783.5,0.2126166]
["bitfinex","ETHUSD",1755882324315,120.07400162,4786.3,4783.6,0.19171141]
["bitfinex","ETHUSD",1755882324604,0.4289,4784.9,4783.7,0.19171141]
["bitfinex","ETHUSD",1755882324804,13.28122052,4784.5,4783.8,0.19171141]
["bitfinex","ETHUSD",1755882324971,13.28122052,4783.9,4780.4,1.742]
["bitfinex","ETHUSD",1755882325166,13.28122052,4783.2,4780.5,0.65849649]
["bitfinex","ETHUSD",1755882325417,13.28122052,4782.4,4780.6,0.65849649]
["bitfinex","ETHUSD",1755882325577,13.28122052,4780.7,4777.8,0.02]
["bitfinex","ETHUSD",1755882325909,14.4819,4782.3,4778.5,0.628479]
["bitfinex","ETHUSD",1755882325910,13.28122052,4779.8,4778.5,0.628479]
["bitfinex","ETHUSD",1755882326081,5.636,4779.7,4778.6,0.02092663]
["bitfinex","ETHUSD",1755882326423,3.93092985,4779.6,4777.1,0.628666]
["bitfinex","ETHUSD",1755882326629,0.02092985,4779.6,4776.2,1.51252969]
["bitfinex","ETHUSD",1755882326907,3.909,4779.5,4777.0,0.628662]
["bitfinex","ETHUSD",1755882327074,0.02092985,4779.4,4776.3,0.15125297]
["bitfinex","ETHUSD",1755882327467,3.907,4780.5,4776.4,16.21468626]
["bitfinex","ETHUSD",1755882327673,0.02092985,4780.4,4776.6,3.66]
["bitfinex","ETHUSD",1755882327870,0.02092985,4780.4,4776.4,0.6287]
["bitfinex","ETHUSD",1755882327871,0.4289,4780.4,4776.4,0.6287]
["bitfinex","ETHUSD",1755882328101,0.02092985,4780.3,4776.5,0.22924827]
["bitfinex","ETHUSD",1755882328311,0.4289,4780.2,4776.6,0.4694]
["bitfinex","ETHUSD",1755882328466,0.4289,4780.2,4776.7,0.02093495]
["bitfinex","ETHUSD",1755882328671,0.66,4779.9,4776.8,0.4694]
["bitfinex","ETHUSD",1755882328902,12.48393233,4779.7,4776.8,0.4694]
["bitfinex","ETHUSD",1755882329108,1.76292985,4779.6,4776.8,0.4694]
["bitfinex","ETHUSD",1755882329310,3.909,4779.5,4776.9,0.02093407]
["bitfinex","ETHUSD",1755882329606,13.14393233,4781.1,4776.9,0.02093407]
["bitfinex","ETHUSD",1755882329607,1.742,4782.2,4779.5,26.07579]
["bitfinex","ETHUSD",1755882329812,1.87174884,4784.2,4779.6,42.76732225]
["bitfinex","ETHUSD",1755882329973,1.87174884,4784.2,4780.1,3.66]
["bitfinex","ETHUSD",1755882329974,0.002,4780.7,4780.1,3.66]
["bitfinex","ETHUSD",1755882330175,0.4289,4784.5,4780.3,3.66]
["bitfinex","ETHUSD",1755882330404,0.02092985,4784.4,4780.5,3.66]
["bitfinex","ETHUSD",1755882330587,0.4289,4784.3,4780.7,0.66]
["bitfinex","ETHUSD",1755882330790,0.02092985,4784.2,4780.8,0.020917]
["bitfinex","ETHUSD",1755882331096,6.0859,4784.1,4780.9,0.13594826]
["bitfinex","ETHUSD",1755882331294,3.44982985,4784.0,4780.9,0.1150317]
["bitfinex","ETHUSD",1755882331484,12.48393233,4783.3,4779.8,3.0]
["bitfinex","ETHUSD",1755882331686,5.657,4784.1,4779.9,0.49032093]
["bitfinex","ETHUSD",1755882331687,0.4289,4783.5,4779.9,0.49032093]
["bitfinex","ETHUSD",1755882332010,0.4289,4783.5,4780.1,3.66]
["bitfinex","ETHUSD",1755882332318,12.48393233,4782.4,4779.0,0.4694]
["bitfinex","ETHUSD",1755882332519,2.1709,4782.3,4779.1,0.02092444]
["bitfinex","ETHUSD",1755882332743,6.11582985,4782.3,4779.2,0.76773244]
["bitfinex","ETHUSD",1755882332885,0.1048,4780.7,4779.2,0.76773244]
["bitfinex","ETHUSD",1755882333075,0.1048,4780.7,4778.9,1.742]
["bitfinex","ETHUSD",1755882333076,0.1048,4780.2,4779.5,0.1048]
["bitfinex","ETHUSD",1755882333281,0.1048,4779.7,4779.0,0.1048]
["bitfinex","ETHUSD",1755882333476,0.02092985,4779.6,4779.0,0.1048]
["bitfinex","ETHUSD",1755882333801,0.4289,4779.5,4777.9,0.1048]
["bitfinex","ETHUSD",1755882334110,0.1048,4778.3,4777.6,0.1048]
["bitfinex","ETHUSD",1755882334585,0.44982985,4778.2,4777.6,0.1048]
["bitfinex","ETHUSD",1755882334796,2.1709,4778.1,4777.6,0.1048]
["bitfinex","ETHUSD",1755882335181,0.4289,4778.0,4777.6,0.1048]
["bitfinex","ETHUSD",1755882335396,1.742,4778.1,4775.8,0.021]
["bitfinex","ETHUSD",1755882335705,0.4289,4777.9,4775.8,0.021]
["bitfinex","ETHUSD",1755882335906,1.742,4778.1,4776.2,0.4694]
["bitfinex","ETHUSD",1755882336110,0.02092985,4778.0,4776.2,0.4694]
["bitfinex","ETHUSD",1755882336410,1.742,4779.5,4777.1,0.66]
["bitfinex","ETHUSD",1755882336609,0.02092985,4779.4,4776.7,1.742]
["bitfinex","ETHUSD",1755882336907,0.4289,4779.3,4776.7,1.742]
["bitfinex","ETHUSD",1755882337112,0.02092985,4779.2,4776.8,0.02093451]
["bitfinex","ETHUSD",1755882337272,0.02092985,4779.2,4776.7,1.742]
["bitfinex","ETHUSD",1755882337808,0.02092985,4779.2,4776.8,0.02093451]
["bitfinex","ETHUSD",1755882338105,0.4289,4779.3,4777.0,0.66]
["bitfinex","ETHUSD",1755882338406,0.02092985,4779.2,4777.1,0.4397]
["bitfinex","ETHUSD",1755882338794,12.48393233,4778.9,4776.9,0.22323345]
["bitfinex","ETHUSD",1755882339004,0.66,4778.6,4775.8,0.021]
["bitfinex","ETHUSD",1755882339206,0.66,4778.4,4775.8,0.021]
["bitfinex","ETHUSD",1755882339409,0.47522985,4778.3,4775.8,0.021]
["bitfinex","ETHUSD",1755882339607,12.48393233,4776.7,4775.8,0.021]
["bitfinex","ETHUSD",1755882339788,6.15522985,4776.6,4775.8,0.021]
["bitfinex","ETHUSD",1755882339991,6.1343,4776.6,4775.8,0.021]
["bitfinex","ETHUSD",1755882340189,0.47522985,4776.5,4775.8,0.021]
["bitfinex","ETHUSD",1755882340394,0.66,4776.4,4775.4,0.001]
["bitfinex","ETHUSD",1755882340592,0.02092985,4776.3,4775.4,0.001]
["bitfinex","ETHUSD",1755882340817,0.47522985,4776.3,4775.4,0.001]
["bitfinex","ETHUSD",1755882341018,0.4543,4776.3,4775.4,0.001]
["bitfinex","ETHUSD",1755882341188,3.95692985,4776.2,4775.4,0.001]
["bitfinex","ETHUSD",1755882341393,3.938,4776.1,4775.4,0.001]
["bitfinex","ETHUSD",1755882341594,0.10941686,4780.0,4776.1,30.0]
["bitfinex","ETHUSD",1755882341794,0.10941686,4780.0,4776.8,3.66]
["bitfinex","ETHUSD",1755882342005,0.10941686,4780.0,4777.0,3.66]
["bitfinex","ETHUSD",1755882342201,0.53816,4781.2,4776.9,29.69880907]
["bitfinex","ETHUSD",1755882342202,0.4543,4781.2,4777.2,3.66]
["bitfinex","ETHUSD",1755882342425,0.4543,4781.2,4777.4,3.66]
["bitfinex","ETHUSD",1755882342599,1.879,4781.6,4777.7,0.66]
["bitfinex","ETHUSD",1755882342794,1.879,4781.6,4777.9,3.66]
["bitfinex","ETHUSD",1755882342999,1.879,4781.6,4778.0,0.4397]
["bitfinex","ETHUSD",1755882343207,0.4543,4781.5,4778.0,0.4397]
["bitfinex","ETHUSD",1755882343705,3.0,4780.9,4777.1,0.4397]
["bitfinex","ETHUSD",1755882343904,0.66,4780.6,4777.1,0.4397]
["bitfinex","ETHUSD",1755882344104,0.66,4780.4,4777.2,0.1901869]
["bitfinex","ETHUSD",1755882344418,0.4543,4780.3,4777.3,0.1901869]
["bitfinex","ETHUSD",1755882344725,3.99,4780.2,4777.4,0.1901869]
["bitfinex","ETHUSD",1755882345026,0.4543,4780.3,4777.1,0.4397]
["bitfinex","ETHUSD",1755882345327,0.1048,4778.9,4778.2,0.1048]
["bitfinex","ETHUSD",1755882345630,3.986,4780.2,4778.3,0.1905129]
["bitfinex","ETHUSD",1755882345631,1.742,4779.1,4778.3,0.1905129]
["bitfinex","ETHUSD",1755882345829,1.742,4779.1,4778.4,0.1905129]
["bitfinex","ETHUSD",1755882346026,0.1048,4778.9,4778.5,0.1905129]
["bitfinex","ETHUSD",1755882346196,0.1048,4778.9,4778.6,0.1905129]
["bitfinex","ETHUSD",1755882346396,0.1048,4778.9,4778.7,0.1905129]
["bitfinex","ETHUSD",1755882346623,0.1048,4778.9,4778.8,0.1905129]
["bitfinex","ETHUSD",1755882346824,0.1048,4778.9,4778.3,0.1905129]
["bitfinex","ETHUSD",1755882347028,0.4543,4780.1,4778.4,0.1905129]
["bitfinex","ETHUSD",1755882347225,0.1048,4779.2,4778.8,0.02]
["bitfinex","ETHUSD",1755882347431,0.02,4779.8,4778.8,0.02]
["bitfinex","ETHUSD",1755882347598,0.1048,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755882347803,4.5441,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755882347995,0.1048,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755882348625,0.5591,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755882349325,0.54959541,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755882350900,4.0798,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755882351642,0.02,4779.8,4778.8,0.02]
["bitfinex","ETHUSD",1755882351847,0.1048,4779.6,4778.9,0.02092531]
["bitfinex","ETHUSD",1755882352001,0.1048,4779.6,4779.0,0.1048]
["bitfinex","ETHUSD",1755882353106,0.02,4779.8,4779.5,0.1048]
["bitfinex","ETHUSD",1755882353319,0.02,4779.8,4779.6,0.02092225]
["bitfinex","ETHUSD",1755882353530,0.02,4779.8,4779.5,0.1048]
["bitfinex","ETHUSD",1755882354046,0.02,4779.8,4779.6,0.02092225]
["bitfinex","ETHUSD",1755882354747,0.02,4779.8,4779.5,0.1048]
["bitfinex","ETHUSD",1755882356361,0.02,4779.8,4779.7,0.1048]
["bitfinex","ETHUSD",1755882356658,0.02,4779.8,4779.7,0.5445]
["bitfinex","ETHUSD",1755882357022,0.02,4779.8,4779.7,0.1048]
["bitfinex","ETHUSD",1755882357354,0.02,4779.8,4779.7,0.56542181]
["bitfinex","ETHUSD",1755882357556,0.02,4779.8,4779.7,0.5445]
["bitfinex","ETHUSD",1755882358715,0.02,4779.8,4779.7,1.22542181]
["bitfinex","ETHUSD",1755882359158,0.02,4779.8,4779.7,1.34796399]
["bitfinex","ETHUSD",1755882359342,0.02,4779.8,4779.7,0.22734218]
["bitfinex","ETHUSD",1755882359518,0.02,4779.8,4779.7,0.12572181]
["bitfinex","ETHUSD",1755882359843,0.02,4779.8,4779.7,0.5445]
["bitfinex","ETHUSD",1755882361313,0.02,4779.8,4779.7,0.1048]
["bitfinex","ETHUSD",1755882363663,0.02,4779.8,4779.4,0.1048]
["bitfinex","ETHUSD",1755882364465,0.02,4779.8,4779.7,0.1048]
["bitfinex","ETHUSD",1755882364752,0.022,4779.8,4779.7,0.1048]
["bitfinex","ETHUSD",1755882364947,0.4763,4779.8,4778.4,3.0]
["bitfinex","ETHUSD",1755882365152,0.022,4779.8,4779.5,0.1048]
["bitfinex","ETHUSD",1755882365356,0.022,4779.8,4779.6,0.02092225]
["bitfinex","ETHUSD",1755882365527,0.022,4779.8,4779.7,0.1048]
["bitfinex","ETHUSD",1755882366339,0.022,4779.8,4778.8,0.02]
["bitfinex","ETHUSD",1755882366537,0.4543,4779.7,4778.8,0.02]
["bitfinex","ETHUSD",1755882366771,0.022,4779.8,4778.8,0.02]
["bitfinex","ETHUSD",1755882366934,0.022,4779.8,4778.9,0.02092531]
["bitfinex","ETHUSD",1755882367270,0.022,4779.8,4779.1,0.66]
["bitfinex","ETHUSD",1755882367635,0.022,4779.8,4779.2,0.020924]
["bitfinex","ETHUSD",1755882367836,0.022,4779.8,4779.0,0.22226253]
["bitfinex","ETHUSD",1755882369023,1.742,4780.3,4778.8,0.02]
["bitfinex","ETHUSD",1755882370844,12.48393233,4779.8,4778.0,0.001]
["bitfinex","ETHUSD",1755882371125,0.66,4779.7,4778.0,0.001]
["bitfinex","ETHUSD",1755882371351,3.949,4779.6,4778.0,0.001]
["bitfinex","ETHUSD",1755882371556,3.947,4779.5,4778.0,0.001]
["bitfinex","ETHUSD",1755882371723,4.4113,4779.5,4778.0,0.001]
["bitfinex","ETHUSD",1755882371921,0.4643,4779.5,4778.0,0.001]
["bitfinex","ETHUSD",1755882372549,0.4643,4779.5,4778.0,0.02192925]
["bitfinex","ETHUSD",1755882372859,0.4643,4779.5,4778.1,0.02092882]
["bitfinex","ETHUSD",1755882373355,0.4643,4780.2,4778.1,0.02092882]
["bitfinex","ETHUSD",1755882373855,0.4643,4780.2,4778.1,0.15977932]
["bitfinex","ETHUSD",1755882374062,0.4643,4780.2,4778.0,0.001]
["bitfinex","ETHUSD",1755882374362,3.66,4779.8,4778.0,0.001]
["bitfinex","ETHUSD",1755882374529,3.66,4779.6,4778.0,0.001]
["bitfinex","ETHUSD",1755882375159,0.4643,4779.5,4778.0,0.001]
["bitfinex","ETHUSD",1755882375561,3.66,4778.6,4777.1,0.001]
["bitfinex","ETHUSD",1755882375759,12.48393233,4777.5,4777.1,0.001]
["bitfinex","ETHUSD",1755882375959,3.945,4777.4,4775.8,0.02]
["bitfinex","ETHUSD",1755882376163,4.4093,4777.4,4775.8,0.02]
["bitfinex","ETHUSD",1755882376347,4.4083,4777.3,4775.8,0.02]
["bitfinex","ETHUSD",1755882376729,0.1048,4777.1,4775.8,0.02]
["bitfinex","ETHUSD",1755882376935,0.1048,4776.2,4775.8,0.02]
["bitfinex","ETHUSD",1755882377331,3.943,4777.5,4775.8,0.02]
["bitfinex","ETHUSD",1755882377332,0.4643,4776.1,4775.8,0.02]
["bitfinex","ETHUSD",1755882377537,0.1048,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882378840,0.4643,4776.5,4775.8,0.02]
["bitfinex","ETHUSD",1755882379053,1.742,4777.1,4775.8,0.02]
["bitfinex","ETHUSD",1755882379054,0.1048,4776.1,4775.8,0.02]
["bitfinex","ETHUSD",1755882380838,0.1048,4776.8,4776.0,0.1048]
["bitfinex","ETHUSD",1755882381466,12.48393233,4776.1,4775.8,0.02]
["bitfinex","ETHUSD",1755882381858,0.4643,4776.0,4775.8,0.02]
["bitfinex","ETHUSD",1755882382256,0.4643,4776.0,4775.4,0.001]
["bitfinex","ETHUSD",1755882382862,0.4643,4776.0,4775.8,0.001]
["bitfinex","ETHUSD",1755882383264,0.66,4775.9,4774.9,0.001]
["bitfinex","ETHUSD",1755882383571,0.66,4774.9,4772.8,0.021]
["bitfinex","ETHUSD",1755882383773,0.66,4773.8,4772.8,0.021]
["bitfinex","ETHUSD",1755882384070,3.66,4773.6,4772.8,0.021]
["bitfinex","ETHUSD",1755882384273,3.0,4773.6,4772.8,0.021]
["bitfinex","ETHUSD",1755882384579,0.4643,4773.5,4772.8,0.021]
["bitfinex","ETHUSD",1755882385079,0.66,4773.4,4772.8,0.021]
["bitfinex","ETHUSD",1755882385290,13.14393233,4772.9,4772.8,0.021]
["bitfinex","ETHUSD",1755882385443,13.14393233,4772.9,4771.1,0.001]
["bitfinex","ETHUSD",1755882385444,3.66,4772.8,4771.1,0.001]
["bitfinex","ETHUSD",1755882385641,3.66,4772.8,4770.6,0.001]
["bitfinex","ETHUSD",1755882385642,0.66,4771.1,4770.6,0.001]
["bitfinex","ETHUSD",1755882385872,1.743,4771.0,4770.6,0.001]
["bitfinex","ETHUSD",1755882386075,5.731,4771.0,4770.6,0.001]
["bitfinex","ETHUSD",1755882386386,0.4643,4771.8,4770.6,0.001]
["bitfinex","ETHUSD",1755882386540,5.448,4772.7,4770.6,0.001]
["bitfinex","ETHUSD",1755882386541,1.1243,4770.9,4770.6,0.001]
["bitfinex","ETHUSD",1755882386741,1.1243,4770.9,4769.8,0.02]
["bitfinex","ETHUSD",1755882386742,5.428,4770.8,4769.8,0.02]
["bitfinex","ETHUSD",1755882386971,0.66,4770.3,4769.8,0.02]
["bitfinex","ETHUSD",1755882387281,12.48393233,4770.4,4769.8,0.02]
["bitfinex","ETHUSD",1755882387439,3.997,4770.4,4769.8,0.02]
["bitfinex","ETHUSD",1755882387640,0.4643,4770.2,4769.8,0.02]
["bitfinex","ETHUSD",1755882388375,1.1243,4770.2,4769.8,0.02]
["bitfinex","ETHUSD",1755882388787,0.4643,4770.2,4769.8,0.02]
["bitfinex","ETHUSD",1755882389078,4.008,4770.5,4769.8,0.02]
["bitfinex","ETHUSD",1755882389242,1.743,4770.7,4769.8,0.02]
["bitfinex","ETHUSD",1755882391280,1.743,4770.7,4769.9,0.4501]
["bitfinex","ETHUSD",1755882391463,0.1048,4770.5,4769.9,0.4501]
["bitfinex","ETHUSD",1755882391697,1.744,4771.9,4770.0,0.02096436]
["bitfinex","ETHUSD",1755882391911,0.1048,4771.0,4770.3,0.1048]
["bitfinex","ETHUSD",1755882392106,4.01,4771.8,4769.8,0.02]
["bitfinex","ETHUSD",1755882392107,0.1048,4771.3,4770.7,0.1048]
["bitfinex","ETHUSD",1755882393176,4.01,4771.8,4770.8,0.4501]
["bitfinex","ETHUSD",1755882393371,4.1148,4771.8,4771.2,0.1048]
["bitfinex","ETHUSD",1755882393703,4.006,4772.4,4771.3,0.47105864]
["bitfinex","ETHUSD",1755882393908,0.1048,4772.1,4771.5,0.1048]
["bitfinex","ETHUSD",1755882394714,0.1048,4772.1,4769.8,0.02]
["bitfinex","ETHUSD",1755882394715,1.9043,4772.0,4769.8,0.02]
["bitfinex","ETHUSD",1755882394894,0.1048,4770.2,4769.8,0.02]
["bitfinex","ETHUSD",1755882395086,5.8638,4770.2,4769.8,0.02]
["bitfinex","ETHUSD",1755882395294,6.3281,4770.2,4769.8,0.02]
["bitfinex","ETHUSD",1755882395616,5.8638,4770.2,4769.8,0.02]
["bitfinex","ETHUSD",1755882396398,1.8498,4770.2,4769.8,0.02]
["bitfinex","ETHUSD",1755882397518,0.1048,4770.2,4769.8,0.02]
["bitfinex","ETHUSD",1755882399808,0.5388,4770.2,4769.8,0.02]
["bitfinex","ETHUSD",1755882401105,0.1048,4770.2,4769.8,0.02]
["bitfinex","ETHUSD",1755882402129,0.5388,4770.2,4769.8,0.02]
["bitfinex","ETHUSD",1755882402531,1.1988,4770.2,4769.8,0.02]
["bitfinex","ETHUSD",1755882402892,3.66,4770.1,4768.8,0.021]
["bitfinex","ETHUSD",1755882403018,0.66,4769.9,4768.8,0.021]
["bitfinex","ETHUSD",1755882403195,0.1048,4769.2,4768.8,0.021]
["bitfinex","ETHUSD",1755882403396,4.1128,4769.2,4768.8,0.021]
["bitfinex","ETHUSD",1755882403616,1.745,4770.0,4768.8,0.021]
["bitfinex","ETHUSD",1755882403617,4.006,4769.4,4769.1,0.47276621]
["bitfinex","ETHUSD",1755882404017,4.006,4769.4,4769.1,6.621e-05]
["bitfinex","ETHUSD",1755882404797,4.006,4769.4,4769.2,0.4727]
["bitfinex","ETHUSD",1755882405006,4.006,4769.4,4769.1,6.621e-05]
["bitfinex","ETHUSD",1755882405229,4.006,4769.4,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882405528,4.006,4769.4,4769.1,0.4727]
["bitfinex","ETHUSD",1755882405730,4.006,4769.4,4769.2,0.4727]
["bitfinex","ETHUSD",1755882405929,4.006,4769.4,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882406238,4.006,4769.4,4769.3,0.4727]
["bitfinex","ETHUSD",1755882407247,4.006,4769.4,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882407539,4.44,4769.4,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882407698,4.006,4769.4,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882408101,0.66,4769.3,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882408302,0.32826741,4771.1,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882408506,0.436,4770.6,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882408723,4.022,4770.5,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882408933,4.022,4770.5,4768.9,0.4727]
["bitfinex","ETHUSD",1755882409337,0.1095851,4770.4,4768.9,0.4727]
["bitfinex","ETHUSD",1755882409538,0.1095851,4770.4,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882409834,3.1095851,4770.4,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882410514,12.48393233,4770.2,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882410754,0.1095851,4770.4,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882411047,4.018,4770.1,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882412911,4.014,4770.0,4768.8,0.49229378]
["bitfinex","ETHUSD",1755882413344,4.014,4770.0,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882413517,0.1048,4769.3,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882414114,4.1138,4769.3,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882415051,0.1048,4768.9,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882415644,0.434,4768.9,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882416720,1.746,4769.0,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882417434,0.434,4768.9,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882417961,1.746,4769.0,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882420239,0.002,4769.4,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882420240,0.002,4769.4,4768.9,0.4727]
["bitfinex","ETHUSD",1755882420448,0.002,4769.4,4769.0,0.66]
["bitfinex","ETHUSD",1755882420646,0.002,4769.4,4769.1,0.19354163]
["bitfinex","ETHUSD",1755882420862,0.002,4770.4,4769.2,0.19354163]
["bitfinex","ETHUSD",1755882421079,3.998,4770.2,4769.3,0.19354163]
["bitfinex","ETHUSD",1755882421258,3.998,4770.2,4769.4,0.19354163]
["bitfinex","ETHUSD",1755882421568,3.998,4770.2,4769.5,0.19354163]
["bitfinex","ETHUSD",1755882421868,3.998,4770.2,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882421869,3.998,4770.2,4769.6,0.19354163]
["bitfinex","ETHUSD",1755882422033,3.998,4770.2,4769.7,0.19354163]
["bitfinex","ETHUSD",1755882422234,3.996,4770.1,4769.8,0.19354163]
["bitfinex","ETHUSD",1755882422465,3.996,4770.1,4769.9,0.19354163]
["bitfinex","ETHUSD",1755882422664,3.996,4770.1,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882423361,3.996,4770.1,4768.9,0.49366919]
["bitfinex","ETHUSD",1755882423567,3.996,4770.1,4768.9,0.4727]
["bitfinex","ETHUSD",1755882423762,3.996,4770.1,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882424681,13.31249784,4770.0,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882424883,3.0,4769.9,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882425672,0.1048,4768.9,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882425973,4.0948,4768.9,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882426681,3.987,4769.2,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882426844,3.987,4769.2,4768.8,0.49229378]
["bitfinex","ETHUSD",1755882427046,0.002,4770.4,4769.1,0.1048]
["bitfinex","ETHUSD",1755882427047,0.1048,4769.8,4769.1,0.1048]
["bitfinex","ETHUSD",1755882427345,0.002,4770.4,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882427346,3.989,4770.2,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882427550,3.989,4770.2,4768.9,0.58792938]
["bitfinex","ETHUSD",1755882427761,3.989,4770.2,4769.0,0.66]
["bitfinex","ETHUSD",1755882427963,3.993,4770.4,4769.0,0.68096875]
["bitfinex","ETHUSD",1755882428585,0.002,4770.4,4769.2,0.66]
["bitfinex","ETHUSD",1755882428757,0.002,4770.4,4769.4,0.66]
["bitfinex","ETHUSD",1755882428949,0.002,4770.4,4769.6,0.66]
["bitfinex","ETHUSD",1755882429345,0.002,4770.4,4769.8,0.66]
["bitfinex","ETHUSD",1755882430269,0.002,4770.4,4770.0,0.66]
["bitfinex","ETHUSD",1755882430475,0.002,4770.4,4770.1,0.02096392]
["bitfinex","ETHUSD",1755882430789,0.002,4770.4,4770.2,0.66]
["bitfinex","ETHUSD",1755882430975,3.986,4772.2,4770.4,0.66]
["bitfinex","ETHUSD",1755882431171,3.986,4772.2,4770.5,0.02096216]
["bitfinex","ETHUSD",1755882431490,3.986,4772.2,4770.7,0.66]
["bitfinex","ETHUSD",1755882431690,3.986,4772.2,4770.8,0.02096084]
["bitfinex","ETHUSD",1755882431989,3.986,4772.2,4770.3,0.24111652]
["bitfinex","ETHUSD",1755882432157,3.986,4772.2,4768.5,5.456]
["bitfinex","ETHUSD",1755882432158,3.986,4772.2,4770.1,0.66]
["bitfinex","ETHUSD",1755882432353,1.766,4771.8,4770.1,0.66]
["bitfinex","ETHUSD",1755882432875,1.766,4771.8,4770.0,0.4557]
["bitfinex","ETHUSD",1755882433095,0.447,4771.7,4769.3,2.2017]
["bitfinex","ETHUSD",1755882433471,0.447,4771.7,4769.4,0.66]
["bitfinex","ETHUSD",1755882433677,0.447,4771.7,4769.6,0.66]
["bitfinex","ETHUSD",1755882433977,0.447,4771.7,4769.5,0.28617]
["bitfinex","ETHUSD",1755882434173,13.31249784,4771.6,4768.8,0.01959378]
["bitfinex","ETHUSD",1755882434602,0.447,4771.5,4769.3,0.001]
["bitfinex","ETHUSD",1755882435383,0.447,4771.5,4769.3,0.02196743]
["bitfinex","ETHUSD",1755882435586,0.447,4771.5,4769.3,0.001]
["bitfinex","ETHUSD",1755882435890,3.97,4771.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882436283,0.447,4771.5,4769.3,0.02196743]
["bitfinex","ETHUSD",1755882436583,0.02,4771.8,4769.5,0.66]
["bitfinex","ETHUSD",1755882436794,3.988,4771.8,4769.7,0.66]
["bitfinex","ETHUSD",1755882437308,0.1048,4771.4,4770.6,0.66]
["bitfinex","ETHUSD",1755882437489,3.988,4771.8,4770.9,0.66]
["bitfinex","ETHUSD",1755882437684,3.988,4771.8,4771.2,0.1048]
["bitfinex","ETHUSD",1755882438000,0.02,4771.8,4771.3,0.66]
["bitfinex","ETHUSD",1755882438182,0.02,4771.8,4771.7,0.7648]
["bitfinex","ETHUSD",1755882438507,0.02,4771.8,4771.7,0.6518395]
["bitfinex","ETHUSD",1755882438710,0.02,4771.8,4771.7,0.1048]
["bitfinex","ETHUSD",1755882439009,0.02,4771.8,4771.7,0.5605]
["bitfinex","ETHUSD",1755882439177,0.02,4771.8,4771.0,0.11157]
["bitfinex","ETHUSD",1755882439508,0.02,4771.8,4771.1,0.02095952]
["bitfinex","ETHUSD",1755882439906,0.02,4771.8,4770.2,1.11465914]
["bitfinex","ETHUSD",1755882440107,0.02,4771.8,4770.4,0.4557]
["bitfinex","ETHUSD",1755882440410,0.02,4771.8,4770.5,0.66]
["bitfinex","ETHUSD",1755882440794,0.02,4771.8,4770.4,0.4557]
["bitfinex","ETHUSD",1755882441106,0.02,4771.8,4769.9,1.11465914]
["bitfinex","ETHUSD",1755882441308,0.02,4771.8,4769.8,0.4757]
["bitfinex","ETHUSD",1755882441515,0.02,4771.8,4769.9,0.66]
["bitfinex","ETHUSD",1755882442310,1.745,4771.7,4769.8,0.4757]
["bitfinex","ETHUSD",1755882442513,1.745,4771.7,4769.9,0.45903591]
["bitfinex","ETHUSD",1755882443007,3.967,4771.6,4770.0,0.47666436]
["bitfinex","ETHUSD",1755882443209,3.967,4771.6,4770.1,0.66]
["bitfinex","ETHUSD",1755882444092,3.967,4771.6,4770.2,0.02096348]
["bitfinex","ETHUSD",1755882444481,3.967,4771.6,4770.1,0.66]
["bitfinex","ETHUSD",1755882444681,3.967,4771.6,4770.2,0.13453348]
["bitfinex","ETHUSD",1755882445113,1.745,4771.7,4770.3,1.1157]
["bitfinex","ETHUSD",1755882445290,1.745,4771.7,4770.4,0.0209626]
["bitfinex","ETHUSD",1755882445788,1.745,4771.7,4770.3,1.1157]
["bitfinex","ETHUSD",1755882446289,1.745,4771.7,4770.8,0.02]
["bitfinex","ETHUSD",1755882447190,1.745,4771.7,4770.9,0.0209604]
["bitfinex","ETHUSD",1755882447825,1.745,4771.7,4770.9,0.6809604]
["bitfinex","ETHUSD",1755882448008,0.02,4771.8,4771.1,0.66]
["bitfinex","ETHUSD",1755882448925,0.02,4771.8,4771.3,0.66]
["bitfinex","ETHUSD",1755882449091,0.02,4771.8,4771.1,0.66]
["bitfinex","ETHUSD",1755882449291,0.02,4771.8,4771.6,0.1048]
["bitfinex","ETHUSD",1755882449817,0.02,4771.8,4771.7,0.02095689]
["bitfinex","ETHUSD",1755882450121,0.02,4771.8,4771.0,0.11566604]
["bitfinex","ETHUSD",1755882450420,0.1048,4771.7,4770.9,0.1048]
["bitfinex","ETHUSD",1755882452122,0.1048,4771.7,4771.0,0.02095996]
["bitfinex","ETHUSD",1755882452691,0.1048,4771.7,4770.9,0.1048]
["bitfinex","ETHUSD",1755882452896,0.1048,4771.7,4771.0,0.02095996]
["bitfinex","ETHUSD",1755882453100,0.02,4771.8,4771.6,0.1048]
["bitfinex","ETHUSD",1755882453398,0.2984,4771.7,4770.8,0.68]
["bitfinex","ETHUSD",1755882453598,0.2984,4771.7,4771.1,0.1048]
["bitfinex","ETHUSD",1755882454450,0.02,4771.8,4771.1,0.1048]
["bitfinex","ETHUSD",1755882454645,0.02,4771.8,4771.2,0.02095908]
["bitfinex","ETHUSD",1755882455434,0.02,4771.8,4771.4,0.1048]
["bitfinex","ETHUSD",1755882455653,0.02,4771.8,4771.7,0.409]
["bitfinex","ETHUSD",1755882455955,0.02,4771.8,4771.7,0.1048]
["bitfinex","ETHUSD",1755882456642,0.02,4771.8,4771.1,1.11465914]
["bitfinex","ETHUSD",1755882456829,0.02,4771.8,4771.4,0.1048]
["bitfinex","ETHUSD",1755882457235,0.2984,4771.5,4770.8,0.02]
["bitfinex","ETHUSD",1755882457439,0.2984,4771.5,4769.9,1.48478523]
["bitfinex","ETHUSD",1755882457440,0.1048,4770.9,4770.1,0.1048]
["bitfinex","ETHUSD",1755882457970,1.745,4771.6,4770.2,0.02096348]
["bitfinex","ETHUSD",1755882458111,1.745,4771.6,4770.1,1.11465914]
["bitfinex","ETHUSD",1755882458313,0.1048,4770.9,4770.2,0.12576348]
["bitfinex","ETHUSD",1755882458612,0.1048,4771.2,4770.5,0.1048]
["bitfinex","ETHUSD",1755882458813,0.1048,4771.2,4770.6,0.02096172]
["bitfinex","ETHUSD",1755882459209,0.1048,4771.2,4770.6,0.68096172]
["bitfinex","ETHUSD",1755882459415,1.745,4771.6,4770.6,1.14316172]
["bitfinex","ETHUSD",1755882459716,1.8498,4771.6,4771.0,0.1048]
["bitfinex","ETHUSD",1755882459914,1.8498,4771.6,4771.1,0.02095952]
["bitfinex","ETHUSD",1755882460315,0.1048,4771.6,4771.1,0.48315952]
["bitfinex","ETHUSD",1755882460535,0.1248,4771.8,4771.2,0.4622]
["bitfinex","ETHUSD",1755882460855,0.1248,4771.8,4771.3,0.02095864]
["bitfinex","ETHUSD",1755882461015,0.1248,4771.8,4771.4,0.0209582]
["bitfinex","ETHUSD",1755882461215,0.1248,4771.8,4771.1,0.02095952]
["bitfinex","ETHUSD",1755882461422,0.1248,4771.8,4771.1,0.14662008]
["bitfinex","ETHUSD",1755882461624,0.1248,4771.8,4770.6,0.66]
["bitfinex","ETHUSD",1755882461625,0.1634,4771.7,4770.3,1.11465914]
["bitfinex","ETHUSD",1755882461841,0.1048,4771.1,4770.2,1.11465914]
["bitfinex","ETHUSD",1755882462147,0.1048,4770.7,4770.0,0.1048]
["bitfinex","ETHUSD",1755882462515,0.1048,4771.2,4770.5,0.1048]
["bitfinex","ETHUSD",1755882462728,0.1048,4771.2,4770.6,0.02096172]
["bitfinex","ETHUSD",1755882463024,0.1048,4771.7,4771.0,0.1048]
["bitfinex","ETHUSD",1755882463817,0.02,4771.8,4771.3,0.1048]
["bitfinex","ETHUSD",1755882464019,0.02,4771.8,4770.6,1.11465914]
["bitfinex","ETHUSD",1755882464020,0.449,4771.7,4770.6,1.11465914]
["bitfinex","ETHUSD",1755882464249,0.1048,4771.4,4770.7,0.1048]
["bitfinex","ETHUSD",1755882464748,0.1048,4771.4,4770.8,0.02096084]
["bitfinex","ETHUSD",1755882465424,0.1048,4771.4,4770.7,0.1048]
["bitfinex","ETHUSD",1755882465825,0.1048,4771.4,4770.8,0.02096084]
["bitfinex","ETHUSD",1755882466251,0.1048,4771.4,4770.7,0.1048]
["bitfinex","ETHUSD",1755882466252,0.3125,4770.9,4770.7,0.1048]
["bitfinex","ETHUSD",1755882466550,4.361,4770.8,4769.7,1.11465914]
["bitfinex","ETHUSD",1755882466772,0.1048,4770.5,4769.7,1.11465914]
["bitfinex","ETHUSD",1755882467139,0.1048,4770.5,4769.8,0.04096523]
["bitfinex","ETHUSD",1755882468032,0.1048,4770.5,4769.8,1.15562437]
["bitfinex","ETHUSD",1755882468232,0.449,4770.4,4769.8,0.02]
["bitfinex","ETHUSD",1755882468935,3.906,4770.3,4769.8,0.02]
["bitfinex","ETHUSD",1755882469134,3.906,4770.2,4769.8,0.02]
["bitfinex","ETHUSD",1755882469932,3.906,4770.2,4769.8,0.4822]
["bitfinex","ETHUSD",1755882470129,3.906,4770.2,4769.9,0.0209648]
["bitfinex","ETHUSD",1755882470357,3.906,4770.2,4770.0,0.62398239]
["bitfinex","ETHUSD",1755882470583,5.65,4771.3,4770.1,1.1222]
["bitfinex","ETHUSD",1755882470786,5.65,4771.3,4770.1,0.66]
["bitfinex","ETHUSD",1755882470997,5.65,4771.3,4770.0,0.16178239]
["bitfinex","ETHUSD",1755882471458,5.65,4771.3,4769.8,0.04096523]
["bitfinex","ETHUSD",1755882471660,0.449,4771.2,4769.8,0.02]
["bitfinex","ETHUSD",1755882473781,3.449,4771.2,4769.8,0.02]
["bitfinex","ETHUSD",1755882473987,0.449,4771.1,4769.8,0.02]
["bitfinex","ETHUSD",1755882474698,13.31249784,4770.7,4769.8,0.02]
["bitfinex","ETHUSD",1755882474852,4.344,4770.6,4769.8,0.02]
["bitfinex","ETHUSD",1755882475360,0.449,4770.5,4769.8,0.02]
["bitfinex","ETHUSD",1755882475573,3.66,4769.8,4769.3,0.001]
["bitfinex","ETHUSD",1755882475886,0.66,4769.6,4769.3,0.001]
["bitfinex","ETHUSD",1755882476083,3.894,4769.7,4769.3,0.001]
["bitfinex","ETHUSD",1755882476286,0.449,4769.5,4769.3,0.001]
["bitfinex","ETHUSD",1755882476700,0.449,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882478575,0.5538,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882480173,0.1048,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882480586,0.5538,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882480782,0.8663,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882481286,0.1048,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882481484,0.8663,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882481779,0.4173,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882481984,0.8663,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882483904,1.5263,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882484207,0.8663,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882484590,0.4173,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882485197,0.8663,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882486000,1.746,4769.6,4769.3,0.001]
["bitfinex","ETHUSD",1755882486273,0.4173,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882486508,0.1048,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882486685,0.4173,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882487293,0.1048,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882487629,0.4173,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882488175,3.9888,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882488382,4.1493,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882488614,4.5954,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882489193,4.1212,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882489392,4.5912,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882490534,4.1212,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882490826,3.9848,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882492786,4.1212,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882493445,3.9848,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882495449,4.274,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882496107,3.9848,4769.4,4769.3,0.001]
["bitfinex","ETHUSD",1755882497454,1.746,4769.6,4769.3,0.001]
["bitfinex","ETHUSD",1755882497623,1.746,4769.6,4769.3,0.307]
["bitfinex","ETHUSD",1755882497624,3.9688,4769.4,4769.3,0.307]
["bitfinex","ETHUSD",1755882497948,0.1048,4769.4,4769.3,0.307]
["bitfinex","ETHUSD",1755882498110,0.21440883,4769.4,4769.3,0.307]
["bitfinex","ETHUSD",1755882498512,0.1048,4769.4,4769.3,0.307]
["bitfinex","ETHUSD",1755882498847,0.1048,4769.4,4769.3,0.7664]
["bitfinex","ETHUSD",1755882501945,0.002,4769.8,4769.4,0.66]
["bitfinex","ETHUSD",1755882502110,0.002,4769.8,4769.7,0.966]
["bitfinex","ETHUSD",1755882502453,0.002,4769.8,4769.7,0.98696567]
["bitfinex","ETHUSD",1755882502817,0.002,4769.8,4769.7,1.44636567]
["bitfinex","ETHUSD",1755882503416,0.002,4769.8,4769.3,0.001]
["bitfinex","ETHUSD",1755882503608,0.002,4769.8,4769.7,0.306]
["bitfinex","ETHUSD",1755882503950,0.002,4769.8,4769.7,0.7654]
["bitfinex","ETHUSD",1755882505442,0.002,4769.8,4769.7,1.4254]
["bitfinex","ETHUSD",1755882505625,0.002,4769.8,4769.7,1.57013674]
["bitfinex","ETHUSD",1755882505816,0.002,4769.8,4769.7,1.59110241]
["bitfinex","ETHUSD",1755882506641,2.463e-05,4769.8,4769.7,9.36044241]
["bitfinex","ETHUSD",1755882506935,0.002,4770.3,4769.8,3.66]
["bitfinex","ETHUSD",1755882507109,0.002,4770.3,4770.2,0.966]
["bitfinex","ETHUSD",1755882507305,0.002,4770.3,4770.2,7.845]
["bitfinex","ETHUSD",1755882507516,0.002,4770.3,4770.2,9.79784689]
["bitfinex","ETHUSD",1755882508340,0.002,4770.3,4770.2,4.4254]
["bitfinex","ETHUSD",1755882508841,0.002,4770.3,4770.2,0.7654]
["bitfinex","ETHUSD",1755882509044,0.002,4770.3,4770.2,0.95380842]
["bitfinex","ETHUSD",1755882509246,0.002,4770.3,4770.2,0.9747719]
["bitfinex","ETHUSD",1755882509544,0.002,4770.3,4770.2,4.61380842]
["bitfinex","ETHUSD",1755882509943,0.002,4770.3,4770.2,4.6347719]
["bitfinex","ETHUSD",1755882510311,0.002,4770.3,4770.2,5.5077719]
["bitfinex","ETHUSD",1755882510508,0.002,4770.3,4770.2,8.48680842]
["bitfinex","ETHUSD",1755882510736,0.002,4770.3,4770.2,4.61380842]
["bitfinex","ETHUSD",1755882510948,0.002,4770.3,4770.2,8.48580842]
["bitfinex","ETHUSD",1755882511437,0.002,4770.3,4770.2,8.48480842]
["bitfinex","ETHUSD",1755882511854,0.002,4770.3,4770.2,8.58960842]
["bitfinex","ETHUSD",1755882512042,0.002,4770.3,4770.2,9.70827699]
["bitfinex","ETHUSD",1755882512347,0.002,4770.3,4770.2,4.71860842]
["bitfinex","ETHUSD",1755882512552,0.002,4770.3,4770.2,8.58560842]
["bitfinex","ETHUSD",1755882513324,0.002,4770.3,4770.2,9.69985399]
["bitfinex","ETHUSD",1755882513551,0.002,4770.3,4770.2,9.69785399]
["bitfinex","ETHUSD",1755882513748,0.002,4770.3,4770.2,5.83285399]
["bitfinex","ETHUSD",1755882514022,0.002,4770.3,4770.2,8.58260842]
["bitfinex","ETHUSD",1755882514850,0.002,4770.3,4770.2,9.69685399]
["bitfinex","ETHUSD",1755882515152,0.002,4770.3,4770.2,8.58260842]
["bitfinex","ETHUSD",1755882515518,0.002,4770.3,4770.2,21.13362642]
["bitfinex","ETHUSD",1755882515727,0.002,4771.3,4770.3,3.66]
["bitfinex","ETHUSD",1755882516024,0.002,4771.3,4771.2,2.18275296]
["bitfinex","ETHUSD",1755882516244,0.002,4771.3,4771.2,5.8158]
["bitfinex","ETHUSD",1755882516443,0.002,4771.3,4771.2,10.1322]
["bitfinex","ETHUSD",1755882517034,0.002,4771.3,4771.2,6.2752]
["bitfinex","ETHUSD",1755882517240,0.002,4771.3,4771.2,10.1322]
["bitfinex","ETHUSD",1755882517451,0.002,4771.3,4771.2,11.2566153]
["bitfinex","ETHUSD",1755882519334,0.002,4771.3,4771.2,11.2516153]
["bitfinex","ETHUSD",1755882519937,0.002,4771.3,4771.2,7.3996153]
["bitfinex","ETHUSD",1755882520164,0.002,4771.3,4771.2,11.2486153]
["bitfinex","ETHUSD",1755882520365,0.002,4771.3,4771.2,1.2292153]
["bitfinex","ETHUSD",1755882520660,0.002,4771.3,4771.2,6.9528]
["bitfinex","ETHUSD",1755882520862,0.002,4771.3,4771.2,0.1048]
["bitfinex","ETHUSD",1755882521060,0.002,4771.3,4771.2,6.97375908]
["bitfinex","ETHUSD",1755882521266,0.002,4771.3,4771.2,7.2504]
["bitfinex","ETHUSD",1755882521469,0.002,4771.3,4771.2,7.9104]
["bitfinex","ETHUSD",1755882521634,0.002,4771.3,4771.2,8.92055]
["bitfinex","ETHUSD",1755882522533,0.002,4771.3,4771.2,8.61995]
["bitfinex","ETHUSD",1755882522764,0.002,4771.3,4771.2,8.61795]
["bitfinex","ETHUSD",1755882522937,0.002,4771.3,4771.2,8.61695]
["bitfinex","ETHUSD",1755882523162,0.002,4771.3,4771.2,4.77495]
["bitfinex","ETHUSD",1755882523340,0.002,4771.3,4771.2,8.61595]
["bitfinex","ETHUSD",1755882524142,0.002,4771.3,4771.2,8.91355]
["bitfinex","ETHUSD",1755882525074,0.002,4771.3,4771.2,4.77495]
["bitfinex","ETHUSD",1755882525258,0.002,4771.3,4771.2,8.61095]
["bitfinex","ETHUSD",1755882526053,0.002,4771.3,4771.2,43.61095]
["bitfinex","ETHUSD",1755882527147,0.002,4771.3,4771.2,39.77495]
["bitfinex","ETHUSD",1755882527365,0.002,4771.3,4771.2,43.61095]
["bitfinex","ETHUSD",1755882527772,0.002,4771.3,4771.2,39.77495]
["bitfinex","ETHUSD",1755882527975,0.002,4771.3,4771.2,43.61095]
["bitfinex","ETHUSD",1755882529163,0.002,4771.3,4771.2,39.77495]
["bitfinex","ETHUSD",1755882529447,0.002,4771.3,4771.2,43.61095]
["bitfinex","ETHUSD",1755882529647,0.7413,4771.3,4771.2,35.1048]
["bitfinex","ETHUSD",1755882529843,0.7413,4771.3,4771.2,38.1048]
["bitfinex","ETHUSD",1755882530045,0.7413,4771.3,4771.2,35.0]
["bitfinex","ETHUSD",1755882530273,0.8461,4771.3,4771.2,35.0]
["bitfinex","ETHUSD",1755882532549,0.395,4771.3,4771.2,35.0]
["bitfinex","ETHUSD",1755882532774,0.1068,4771.3,4771.2,39.51506746]
["bitfinex","ETHUSD",1755882532981,0.002,4771.3,4771.2,39.61986746]
["bitfinex","ETHUSD",1755882533170,0.002,4771.3,4771.2,42.79586746]
["bitfinex","ETHUSD",1755882533171,0.2902,4771.3,4771.2,42.79586746]
["bitfinex","ETHUSD",1755882533363,0.7413,4771.3,4771.2,41.9408]
["bitfinex","ETHUSD",1755882533557,0.2902,4771.3,4771.2,41.9408]
["bitfinex","ETHUSD",1755882534176,0.002,4771.3,4771.2,41.9408]
["bitfinex","ETHUSD",1755882534389,0.2902,4771.3,4771.2,41.9408]
["bitfinex","ETHUSD",1755882534580,0.002,4771.3,4771.2,41.9408]
["bitfinex","ETHUSD",1755882535562,0.002,4771.3,4771.2,43.42588887]
["bitfinex","ETHUSD",1755882535768,0.002,4771.3,4771.2,43.72348887]
["bitfinex","ETHUSD",1755882535968,0.002,4771.3,4771.2,43.42588887]
["bitfinex","ETHUSD",1755882536789,0.2902,4771.3,4771.2,38.1048]
["bitfinex","ETHUSD",1755882537096,0.2902,4771.3,4771.2,38.9408]
["bitfinex","ETHUSD",1755882537592,0.002,4771.3,4771.2,38.9408]
["bitfinex","ETHUSD",1755882537793,0.2902,4771.3,4771.2,35.1048]
["bitfinex","ETHUSD",1755882537960,0.2902,4771.3,4771.2,38.836]
["bitfinex","ETHUSD",1755882538890,0.7413,4771.3,4771.2,38.836]
["bitfinex","ETHUSD",1755882539580,0.7413,4771.3,4771.2,39.03022667]
["bitfinex","ETHUSD",1755882539895,0.2902,4771.3,4771.2,39.03022667]
["bitfinex","ETHUSD",1755882540091,0.002,4771.3,4771.2,43.26054794]
["bitfinex","ETHUSD",1755882540393,0.002,4771.3,4771.2,44.66424794]
["bitfinex","ETHUSD",1755882540891,0.002,4771.3,4771.2,39.42454794]
["bitfinex","ETHUSD",1755882541189,0.002,4771.3,4771.2,43.26054794]
["bitfinex","ETHUSD",1755882541401,0.2902,4771.3,4771.2,42.03015953]
["bitfinex","ETHUSD",1755882541576,0.002,4771.3,4771.2,42.69015953]
["bitfinex","ETHUSD",1755882541964,0.002,4771.3,4771.2,42.496]
["bitfinex","ETHUSD",1755882542159,0.002,4771.3,4771.2,38.0]
["bitfinex","ETHUSD",1755882542489,0.002,4771.3,4771.2,42.5797]
["bitfinex","ETHUSD",1755882542668,0.002,4771.3,4771.2,44.721578]
["bitfinex","ETHUSD",1755882542867,0.002,4771.3,4771.2,43.977878]
["bitfinex","ETHUSD",1755882543070,0.002,4771.3,4771.2,45.380578]
["bitfinex","ETHUSD",1755882543483,0.002,4771.3,4771.2,40.141878]
["bitfinex","ETHUSD",1755882543695,0.1845,4771.3,4771.2,38.0]
["bitfinex","ETHUSD",1755882543898,0.002,4771.3,4771.2,41.835]
["bitfinex","ETHUSD",1755882544098,0.002,4771.3,4771.2,38.835]
["bitfinex","ETHUSD",1755882544703,0.002,4771.3,4771.2,35.0]
["bitfinex","ETHUSD",1755882545006,0.002,4771.3,4771.2,43.2387]
["bitfinex","ETHUSD",1755882545213,0.002,4771.3,4771.2,45.380578]
["bitfinex","ETHUSD",1755882546204,0.002,4771.3,4771.2,40.141878]
["bitfinex","ETHUSD",1755882546409,0.002,4771.3,4771.2,38.0]
["bitfinex","ETHUSD",1755882546598,0.002,4771.3,4771.2,38.835]
["bitfinex","ETHUSD",1755882546905,0.002,4771.3,4771.2,35.0]
["bitfinex","ETHUSD",1755882546906,0.6329,4771.3,4771.2,35.0]
["bitfinex","ETHUSD",1755882547207,0.6329,4771.3,4771.2,38.835]
["bitfinex","ETHUSD",1755882548392,0.6329,4771.3,4771.2,35.0]
["bitfinex","ETHUSD",1755882548599,0.6329,4771.3,4771.2,25.38331268]
["bitfinex","ETHUSD",1755882550184,0.7377,4771.3,4771.2,25.38331268]
["bitfinex","ETHUSD",1755882551116,4.5727,4771.3,4771.2,25.38331268]
["bitfinex","ETHUSD",1755882551795,0.7377,4771.3,4771.2,25.38331268]
["bitfinex","ETHUSD",1755882553227,0.2893,4771.3,4771.2,25.38331268]
["bitfinex","ETHUSD",1755882553423,0.1068,4771.3,4771.2,25.38331268]
["bitfinex","ETHUSD",1755882553893,0.423,4771.3,4771.2,25.38331268]
["bitfinex","ETHUSD",1755882554098,0.8721,4771.3,4771.2,25.38331268]
["bitfinex","ETHUSD",1755882554647,0.8721,4771.3,4771.2,15.76662536]
["bitfinex","ETHUSD",1755882555127,0.423,4771.3,4771.2,15.76662536]
["bitfinex","ETHUSD",1755882555327,0.1068,4771.3,4771.2,19.60162536]
["bitfinex","ETHUSD",1755882555532,0.002,4771.3,4771.2,20.34812536]
["bitfinex","ETHUSD",1755882555727,0.002,4771.3,4771.2,16.51312536]
["bitfinex","ETHUSD",1755882555939,0.002,4771.3,4771.2,22.20414595]
["bitfinex","ETHUSD",1755882556428,0.002,4771.3,4771.2,22.20414582]
["bitfinex","ETHUSD",1755882557139,0.002,4771.3,4771.2,25.6700179]
["bitfinex","ETHUSD",1755882557429,0.002,4771.3,4771.2,21.8350179]
["bitfinex","ETHUSD",1755882557606,0.002,4771.3,4771.2,25.6690179]
["bitfinex","ETHUSD",1755882558129,0.002,4771.3,4771.2,21.1750179]
["bitfinex","ETHUSD",1755882558347,0.002,4771.3,4771.2,20.7419179]
["bitfinex","ETHUSD",1755882558534,0.002,4771.3,4771.2,22.91402536]
["bitfinex","ETHUSD",1755882558708,0.002,4771.3,4771.2,19.08002536]
["bitfinex","ETHUSD",1755882558909,0.002,4771.3,4771.2,23.54122101]
["bitfinex","ETHUSD",1755882559436,0.002,4771.3,4771.2,19.51312536]
["bitfinex","ETHUSD",1755882559640,0.002,4771.3,4771.2,23.54122796]
["bitfinex","ETHUSD",1755882559841,0.002,4771.3,4771.2,25.68310596]
["bitfinex","ETHUSD",1755882560741,0.002,4771.3,4771.2,15.96072796]
["bitfinex","ETHUSD",1755882561156,0.002,4771.3,4771.2,16.27412796]
["bitfinex","ETHUSD",1755882562823,0.002,4771.3,4771.2,15.96072796]
["bitfinex","ETHUSD",1755882563058,0.002,4771.3,4771.2,19.79372796]
["bitfinex","ETHUSD",1755882563353,0.002,4771.3,4771.2,15.96072796]
["bitfinex","ETHUSD",1755882563549,0.002,4771.3,4771.2,19.79372796]
["bitfinex","ETHUSD",1755882563753,0.7673,4771.3,4771.2,15.96072796]
["bitfinex","ETHUSD",1755882563939,0.7673,4771.3,4771.2,15.76662536]
["bitfinex","ETHUSD",1755882564726,1.4273,4771.3,4771.2,4.58369745]
["bitfinex","ETHUSD",1755882565653,0.66,4771.2,4770.8,0.001]
["bitfinex","ETHUSD",1755882565852,20.80786919,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755882566258,21.25696919,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755882568461,25.08996919,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755882569656,25.24795891,4770.9,4770.8,0.001]
["bitfinex","ETHUSD",1755882569864,25.24795891,4770.9,4769.9,1.5]
["bitfinex","ETHUSD",1755882570057,0.66,4770.7,4769.9,1.5]
["bitfinex","ETHUSD",1755882570246,0.4491,4770.8,4769.9,1.5]
["bitfinex","ETHUSD",1755882570247,0.9762,4770.4,4769.9,1.5]
["bitfinex","ETHUSD",1755882570653,1.4253,4770.4,4769.9,1.5]
["bitfinex","ETHUSD",1755882570972,1.5301,4770.4,4769.9,1.5]
["bitfinex","ETHUSD",1755882571270,0.8701,4770.4,4769.9,1.5]
["bitfinex","ETHUSD",1755882571445,4.7031,4770.4,4769.9,1.5]
["bitfinex","ETHUSD",1755882571646,7.7031,4770.4,4769.9,1.5]
["bitfinex","ETHUSD",1755882573243,8.3631,4770.4,4769.9,1.5]
["bitfinex","ETHUSD",1755882573449,25.19476919,4770.4,4769.9,1.5]
["bitfinex","ETHUSD",1755882574040,3.66,4770.3,4769.9,1.4152]
["bitfinex","ETHUSD",1755882574245,1.081,4770.0,4769.9,1.4152]
["bitfinex","ETHUSD",1755882574463,1.5301,4770.0,4769.9,1.4152]
["bitfinex","ETHUSD",1755882574740,0.8701,4770.0,4769.9,1.4152]
["bitfinex","ETHUSD",1755882574971,0.421,4770.0,4769.9,1.4152]
["bitfinex","ETHUSD",1755882575167,0.3162,4770.0,4769.9,1.4152]
["bitfinex","ETHUSD",1755882575372,0.421,4770.0,4769.9,1.4152]
["bitfinex","ETHUSD",1755882575574,0.10960897,4770.4,4769.9,2.30532]
["bitfinex","ETHUSD",1755882575783,0.1048,4770.0,4769.9,1.87222]
["bitfinex","ETHUSD",1755882576475,0.1048,4770.0,4769.9,2.1617]
["bitfinex","ETHUSD",1755882577744,3.9378,4770.0,4769.9,1.4152]
["bitfinex","ETHUSD",1755882578155,0.1048,4770.0,4769.9,1.4152]
["bitfinex","ETHUSD",1755882578359,0.10960897,4770.4,4770.0,0.66]
["bitfinex","ETHUSD",1755882578553,0.10960897,4770.4,4770.3,0.3106]
["bitfinex","ETHUSD",1755882578852,3.833,4770.4,4769.9,1.4152]
["bitfinex","ETHUSD",1755882579173,3.94257637,4770.4,4769.9,1.4152]
["bitfinex","ETHUSD",1755882579544,0.2851,4770.0,4769.9,1.4152]
["bitfinex","ETHUSD",1755882580359,0.3442,4770.3,4769.9,1.4152]
["bitfinex","ETHUSD",1755882580360,3.94257637,4770.4,4769.9,1.4152]
["bitfinex","ETHUSD",1755882580772,4.41707637,4770.4,4769.9,1.4152]
["bitfinex","ETHUSD",1755882581091,0.1568,4770.0,4769.9,1.4152]
["bitfinex","ETHUSD",1755882581273,1.9028,4770.0,4769.9,1.4152]
["bitfinex","ETHUSD",1755882581447,2.3741,4770.0,4769.9,1.4152]
["bitfinex","ETHUSD",1755882582983,1.9028,4770.0,4769.9,1.4152]
["bitfinex","ETHUSD",1755882583185,5.578,4770.0,4769.9,1.4152]
["bitfinex","ETHUSD",1755882584268,0.10957637,4770.4,4769.9,1.7258]
["bitfinex","ETHUSD",1755882584473,3.94157637,4770.4,4770.0,0.61278]
["bitfinex","ETHUSD",1755882584670,3.94157637,4770.4,4770.3,0.3106]
["bitfinex","ETHUSD",1755882584961,3.94157637,4770.4,4770.3,0.7487]
["bitfinex","ETHUSD",1755882585382,3.94157637,4770.4,4770.3,0.3106]
["bitfinex","ETHUSD",1755882585761,3.94157637,4770.4,4770.3,0.7487]
["bitfinex","ETHUSD",1755882586486,0.10957637,4770.4,4770.3,0.7487]
["bitfinex","ETHUSD",1755882586689,0.10957637,4770.4,4770.3,0.96509]
["bitfinex","ETHUSD",1755882587065,0.002,4770.8,4770.3,0.96509]
["bitfinex","ETHUSD",1755882587256,0.002,4770.8,4770.4,0.4590626]
["bitfinex","ETHUSD",1755882587455,0.002,4770.8,4770.7,0.3106]
["bitfinex","ETHUSD",1755882587869,0.002,4770.8,4770.7,0.7487]
["bitfinex","ETHUSD",1755882588068,0.002,4770.8,4770.7,0.3106]
["bitfinex","ETHUSD",1755882588281,0.002,4770.8,4770.7,0.7487]
["bitfinex","ETHUSD",1755882588682,0.002,4771.3,4770.8,0.66]
["bitfinex","ETHUSD",1755882588978,0.002,4771.3,4771.2,0.4154]
["bitfinex","ETHUSD",1755882589378,0.002,4771.3,4771.2,0.8535]
["bitfinex","ETHUSD",1755882591570,0.002,4771.3,4771.2,0.7487]
["bitfinex","ETHUSD",1755882591571,0.1068,4771.3,4771.2,0.7487]
["bitfinex","ETHUSD",1755882592015,0.002,4771.3,4771.2,0.7487]
["bitfinex","ETHUSD",1755882592984,0.002,4771.3,4771.2,1.42965908]
["bitfinex","ETHUSD",1755882593186,0.002,4771.3,4771.2,6.38714734]
["bitfinex","ETHUSD",1755882593372,0.002,4771.3,4771.2,10.19618826]
["bitfinex","ETHUSD",1755882593788,0.002,4771.3,4771.2,6.36618826]
["bitfinex","ETHUSD",1755882594388,0.002,4771.3,4771.2,25.45397026]
["bitfinex","ETHUSD",1755882594592,0.002,4772.7,4771.2,25.45397026]
["bitfinex","ETHUSD",1755882594593,0.002,4772.7,4771.3,3.66]
["bitfinex","ETHUSD",1755882594794,0.002,4772.7,4772.2,3.66]
["bitfinex","ETHUSD",1755882595113,0.002,4772.7,4772.2,5.7156]
["bitfinex","ETHUSD",1755882595302,0.002,4772.7,4772.2,9.9827]
["bitfinex","ETHUSD",1755882595822,0.002,4772.7,4772.2,6.1537]
["bitfinex","ETHUSD",1755882597098,0.002,4772.7,4772.2,9.9817]
["bitfinex","ETHUSD",1755882597407,0.002,4772.7,4772.2,10.97987]
["bitfinex","ETHUSD",1755882597704,0.002,4772.7,4772.2,7.15187]
["bitfinex","ETHUSD",1755882597912,0.002,4772.7,4772.2,10.97987]
["bitfinex","ETHUSD",1755882599501,0.002,4772.7,4772.2,15.229022]
["bitfinex","ETHUSD",1755882599730,0.002,4772.7,4772.4,3.66]
["bitfinex","ETHUSD",1755882600030,0.002,4772.7,4772.6,3.9706]
["bitfinex","ETHUSD",1755882600403,0.002,4772.7,4772.6,4.4087]
["bitfinex","ETHUSD",1755882600958,0.7616,4772.7,4770.6,4.0323638]
["bitfinex","ETHUSD",1755882601241,0.7616,4772.7,4770.7,0.02096128]
["bitfinex","ETHUSD",1755882601398,0.7616,4772.7,4770.8,0.30927471]
["bitfinex","ETHUSD",1755882601599,1.104206,4772.6,4770.8,0.30927471]
["bitfinex","ETHUSD",1755882601817,0.4745,4772.5,4770.6,2.54975986]
["bitfinex","ETHUSD",1755882601997,0.4745,4772.5,4771.8,0.02]
["bitfinex","ETHUSD",1755882602205,0.2851,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755882602620,0.7596,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755882603630,0.4745,4772.4,4771.8,0.02]
["bitfinex","ETHUSD",1755882604416,0.2851,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755882604812,0.7596,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755882605433,0.002,4772.7,4771.9,0.66]
["bitfinex","ETHUSD",1755882605608,0.002,4772.7,4772.0,0.14287]
["bitfinex","ETHUSD",1755882605802,0.002,4772.7,4771.8,0.02]
["bitfinex","ETHUSD",1755882606930,0.002,4772.7,4771.9,1.11905601]
["bitfinex","ETHUSD",1755882607119,0.002,4772.7,4771.9,1.0981]
["bitfinex","ETHUSD",1755882608633,0.002,4772.7,4772.6,0.9516]
["bitfinex","ETHUSD",1755882608956,0.002,4772.7,4772.6,0.2916]
["bitfinex","ETHUSD",1755882609245,0.002,4772.7,4772.1,0.66]
["bitfinex","ETHUSD",1755882609443,0.002,4772.7,4772.2,0.4111]
["bitfinex","ETHUSD",1755882609603,0.002,4772.7,4772.1,0.66]
["bitfinex","ETHUSD",1755882610036,0.002,4772.7,4772.2,0.02095469]
["bitfinex","ETHUSD",1755882610332,0.002,4772.7,4772.6,0.2916]
["bitfinex","ETHUSD",1755882610750,0.002,4772.7,4772.6,0.7426]
["bitfinex","ETHUSD",1755882610915,0.002,4772.7,4772.6,1.42355293]
["bitfinex","ETHUSD",1755882611248,0.10952,4774.9,4772.7,20.130525]
["bitfinex","ETHUSD",1755882611548,0.10950047,4774.5,4773.5,3.66]
["bitfinex","ETHUSD",1755882611756,0.10950047,4774.5,4774.4,0.9516]
["bitfinex","ETHUSD",1755882611907,0.10952,4776.7,4774.5,0.66]
["bitfinex","ETHUSD",1755882612107,0.10952,4776.7,4774.8,0.66]
["bitfinex","ETHUSD",1755882612307,0.10944335,4776.1,4775.7,0.9516]
["bitfinex","ETHUSD",1755882612527,0.02,4776.8,4775.7,3.9516]
["bitfinex","ETHUSD",1755882612713,0.02,4776.8,4775.7,4.42353933]
["bitfinex","ETHUSD",1755882613033,0.02,4776.8,4775.2,0.66]
["bitfinex","ETHUSD",1755882613235,0.02,4776.8,4775.3,0.19209377]
["bitfinex","ETHUSD",1755882613442,0.21424628,4776.3,4775.7,0.1048]
["bitfinex","ETHUSD",1755882613643,0.10944628,4776.3,4775.7,1.26953694]
["bitfinex","ETHUSD",1755882613818,0.10944628,4776.3,4775.7,1.72053694]
["bitfinex","ETHUSD",1755882614014,0.02,4776.8,4775.7,1.72053694]
["bitfinex","ETHUSD",1755882615336,0.02,4776.8,4775.7,1.69959761]
["bitfinex","ETHUSD",1755882615646,0.02,4776.8,4775.7,5.72875737]
["bitfinex","ETHUSD",1755882615949,0.02,4776.8,4775.7,9.57575737]
["bitfinex","ETHUSD",1755882616253,0.02,4776.8,4775.7,8.54159761]
["bitfinex","ETHUSD",1755882616553,0.02,4776.8,4775.7,0.58859761]
["bitfinex","ETHUSD",1755882616918,0.02,4776.8,4775.7,1.03959761]
["bitfinex","ETHUSD",1755882617119,0.022,4775.8,4775.7,1.59479761]
["bitfinex","ETHUSD",1755882617515,0.022,4775.8,4775.7,5.45773694]
["bitfinex","ETHUSD",1755882617744,0.022,4775.8,4775.7,8.9825713]
["bitfinex","ETHUSD",1755882618150,0.022,4775.8,4775.7,7.32579761]
["bitfinex","ETHUSD",1755882618351,0.022,4775.8,4775.7,7.77679761]
["bitfinex","ETHUSD",1755882618559,0.022,4775.8,4775.7,8.43679761]
["bitfinex","ETHUSD",1755882619054,0.02,4776.8,4775.9,0.66]
["bitfinex","ETHUSD",1755882619251,0.02,4776.8,4776.1,0.66]
["bitfinex","ETHUSD",1755882619554,0.02,4776.8,4776.2,0.21313475]
["bitfinex","ETHUSD",1755882619754,0.4453,4776.7,4776.3,0.19219761]
["bitfinex","ETHUSD",1755882619956,0.4453,4776.6,4776.4,0.19219761]
["bitfinex","ETHUSD",1755882620251,0.4453,4776.6,4774.5,0.0209446]
["bitfinex","ETHUSD",1755882620252,0.02,4776.8,4776.5,0.19219761]
["bitfinex","ETHUSD",1755882620423,0.02,4776.8,4776.6,0.213133]
["bitfinex","ETHUSD",1755882620629,0.02,4776.8,4776.7,0.19219761]
["bitfinex","ETHUSD",1755882621328,0.7691,4776.8,4776.7,0.19219761]
["bitfinex","ETHUSD",1755882621528,0.7191,4776.8,4776.7,0.19219761]
["bitfinex","ETHUSD",1755882622157,0.7191,4776.8,4776.7,0.19170477]
["bitfinex","ETHUSD",1755882622359,0.7191,4776.8,4776.7,0.19176631]
["bitfinex","ETHUSD",1755882622564,0.002,4777.3,4776.7,0.19176631]
["bitfinex","ETHUSD",1755882622857,0.002,4777.3,4776.8,0.19176631]
["bitfinex","ETHUSD",1755882623055,0.002,4777.3,4775.6,4.303]
["bitfinex","ETHUSD",1755882623056,0.002,4777.3,4776.9,0.19176631]
["bitfinex","ETHUSD",1755882623257,0.002,4777.3,4777.0,0.19176631]
["bitfinex","ETHUSD",1755882623555,0.002,4777.3,4777.1,0.19176631]
["bitfinex","ETHUSD",1755882623759,0.002,4777.3,4777.2,0.19176631]
["bitfinex","ETHUSD",1755882624061,0.3058,4777.3,4777.2,0.19176631]
["bitfinex","ETHUSD",1755882624379,0.3058,4777.3,4775.2,9.045]
["bitfinex","ETHUSD",1755882624380,0.3058,4777.3,4775.3,0.66]
["bitfinex","ETHUSD",1755882624536,0.7511,4777.3,4775.4,0.19145068]
["bitfinex","ETHUSD",1755882624731,0.7511,4777.3,4775.5,0.19145068]
["bitfinex","ETHUSD",1755882624732,0.4453,4777.2,4775.5,0.19145068]
["bitfinex","ETHUSD",1755882625059,0.4453,4777.2,4774.5,0.451]
["bitfinex","ETHUSD",1755882625060,0.4453,4777.2,4775.6,0.19145068]
["bitfinex","ETHUSD",1755882625231,0.4453,4777.2,4775.7,0.19145068]
["bitfinex","ETHUSD",1755882625427,0.4453,4777.2,4775.8,0.19145068]
["bitfinex","ETHUSD",1755882625634,0.4453,4777.2,4775.9,0.19145068]
["bitfinex","ETHUSD",1755882625828,0.002,4777.3,4776.1,0.66]
["bitfinex","ETHUSD",1755882626028,0.4453,4777.2,4776.2,0.19145068]
["bitfinex","ETHUSD",1755882626254,0.4453,4777.2,4776.3,0.19145068]
["bitfinex","ETHUSD",1755882626452,0.4453,4777.2,4776.4,0.19145068]
["bitfinex","ETHUSD",1755882626660,0.3038,4776.5,4775.1,0.66]
["bitfinex","ETHUSD",1755882626833,0.4453,4776.4,4775.2,0.19146089]
["bitfinex","ETHUSD",1755882627157,0.1048,4775.9,4775.3,0.19146089]
["bitfinex","ETHUSD",1755882627361,0.1048,4775.9,4775.4,0.19146089]
["bitfinex","ETHUSD",1755882627561,0.1048,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882627731,0.3038,4775.9,4775.8,0.21146089]
["bitfinex","ETHUSD",1755882627932,0.4086,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882628156,0.8539,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882629676,0.4086,4775.9,4775.8,0.02]
["bitfinex","ETHUSD",1755882629878,0.4086,4775.9,4775.8,0.2115481]
["bitfinex","ETHUSD",1755882630172,0.1048,4775.9,4774.8,0.68094328]
["bitfinex","ETHUSD",1755882630467,0.02094476,4775.8,4773.7,0.66]
["bitfinex","ETHUSD",1755882630639,0.1048,4775.3,4774.7,0.1048]
["bitfinex","ETHUSD",1755882631369,0.02094476,4775.8,4774.6,0.451]
["bitfinex","ETHUSD",1755882631581,0.1048,4775.7,4774.8,0.1048]
["bitfinex","ETHUSD",1755882631747,0.1048,4775.7,4774.9,0.02094284]
["bitfinex","ETHUSD",1755882632579,0.002,4777.3,4775.6,0.2916]
["bitfinex","ETHUSD",1755882632738,0.002,4776.4,4775.7,1.13193933]
["bitfinex","ETHUSD",1755882633082,0.002,4776.4,4776.1,0.1048]
["bitfinex","ETHUSD",1755882633288,0.002,4776.4,4776.2,0.02093714]
["bitfinex","ETHUSD",1755882633845,0.002,4776.4,4776.3,0.1048]
["bitfinex","ETHUSD",1755882634193,0.002,4776.4,4776.3,0.8474]
["bitfinex","ETHUSD",1755882634483,0.002,4776.4,4776.3,1.5074]
["bitfinex","ETHUSD",1755882634770,0.002,4776.4,4776.3,0.54714]
["bitfinex","ETHUSD",1755882634972,0.002,4776.4,4776.3,1.65814]
["bitfinex","ETHUSD",1755882635735,0.002,4776.4,4776.3,1.6790767]
["bitfinex","ETHUSD",1755882635944,0.002,4776.4,4776.3,5.5400767]
["bitfinex","ETHUSD",1755882636144,0.002,4776.4,4776.3,8.51914]
["bitfinex","ETHUSD",1755882636551,0.002,4776.4,4776.3,8.41434]
["bitfinex","ETHUSD",1755882636745,0.002,4776.4,4776.3,8.51914]
["bitfinex","ETHUSD",1755882636949,0.002,4776.4,4776.3,4.65814]
["bitfinex","ETHUSD",1755882637245,0.002,4777.3,4776.4,3.66]
["bitfinex","ETHUSD",1755882637443,0.002,4777.3,4777.2,0.3964]
["bitfinex","ETHUSD",1755882638563,0.002,4777.3,4777.2,0.1048]
["bitfinex","ETHUSD",1755882638957,0.002,4777.3,4776.3,0.61294]
["bitfinex","ETHUSD",1755882639264,0.002,4777.3,4777.2,0.4146]
["bitfinex","ETHUSD",1755882640780,0.3156,4777.3,4777.2,0.1048]
["bitfinex","ETHUSD",1755882641293,0.3156,4777.3,4776.2,3.853]
["bitfinex","ETHUSD",1755882641294,0.002,4777.3,4776.4,0.567]
["bitfinex","ETHUSD",1755882641463,0.002,4777.3,4777.0,0.1048]
["bitfinex","ETHUSD",1755882641657,0.002,4777.3,4776.8,0.1048]
["bitfinex","ETHUSD",1755882642059,0.002,4777.3,4776.5,0.74409367]
["bitfinex","ETHUSD",1755882642060,0.002,4777.3,4777.1,0.1048]
["bitfinex","ETHUSD",1755882643702,0.002,4777.3,4776.0,3.0]
["bitfinex","ETHUSD",1755882643888,0.8915,4777.2,4776.5,0.1048]
["bitfinex","ETHUSD",1755882644091,0.4184,4777.2,4776.6,0.02093539]
["bitfinex","ETHUSD",1755882644291,0.1048,4777.2,4777.1,0.3098]
["bitfinex","ETHUSD",1755882644495,0.002,4777.3,4777.1,0.1048]
["bitfinex","ETHUSD",1755882645686,0.002,4777.3,4777.2,0.02093276]
["bitfinex","ETHUSD",1755882646502,0.002,4777.3,4777.1,0.1048]
["bitfinex","ETHUSD",1755882646709,0.002,4777.3,4777.2,0.02093276]
["bitfinex","ETHUSD",1755882646923,0.002,4777.3,4777.2,1.45293276]
["bitfinex","ETHUSD",1755882647084,0.002,4777.3,4777.2,4.6192038]
["bitfinex","ETHUSD",1755882647283,0.002,4777.3,4777.2,6.3622038]
["bitfinex","ETHUSD",1755882647485,0.022,4777.8,4777.3,3.0]
["bitfinex","ETHUSD",1755882647680,0.022,4777.8,4777.7,0.3098]
["bitfinex","ETHUSD",1755882647883,0.022,4777.8,4777.7,0.33073057]
["bitfinex","ETHUSD",1755882648181,0.022,4777.8,4777.7,2.15247306]
["bitfinex","ETHUSD",1755882648371,0.022,4777.8,4777.7,2.17340363]
["bitfinex","ETHUSD",1755882648888,0.022,4777.8,4777.7,5.17340363]
["bitfinex","ETHUSD",1755882649197,0.10937215,4779.6,4777.8,3.66]
["bitfinex","ETHUSD",1755882649376,0.10937215,4779.6,4778.2,0.9698]
["bitfinex","ETHUSD",1755882649578,0.10937215,4779.6,4778.2,6.10361095]
["bitfinex","ETHUSD",1755882649783,0.02,4779.8,4778.2,7.802424]
["bitfinex","ETHUSD",1755882649984,0.02,4779.8,4778.2,6.811131]
["bitfinex","ETHUSD",1755882650403,0.02,4779.8,4778.7,0.66]
["bitfinex","ETHUSD",1755882650599,0.02,4779.8,4779.7,0.9698]
["bitfinex","ETHUSD",1755882650907,0.02,4779.8,4779.7,7.8488]
["bitfinex","ETHUSD",1755882651209,0.02,4779.8,4779.7,24.881078]
["bitfinex","ETHUSD",1755882651407,0.022,4780.8,4779.8,3.0]
["bitfinex","ETHUSD",1755882651714,0.022,4780.8,4780.0,3.0]
["bitfinex","ETHUSD",1755882652013,0.4951,4780.8,4779.4,0.66]
["bitfinex","ETHUSD",1755882652198,0.022,4780.8,4780.0,3.0]
["bitfinex","ETHUSD",1755882652597,0.022,4780.8,4780.1,0.02092006]
["bitfinex","ETHUSD",1755882652907,0.022,4780.8,4780.0,3.0]
["bitfinex","ETHUSD",1755882653205,0.022,4780.8,4780.0,3.75030823]
["bitfinex","ETHUSD",1755882653407,0.022,4780.8,4780.1,0.66]
["bitfinex","ETHUSD",1755882653610,0.022,4780.8,4780.7,0.9698]
["bitfinex","ETHUSD",1755882653818,0.022,4780.8,4780.7,7.8458]
["bitfinex","ETHUSD",1755882654024,0.022,4780.8,4780.7,8.308]
["bitfinex","ETHUSD",1755882654329,0.022,4780.8,4780.7,9.1388]
["bitfinex","ETHUSD",1755882654483,0.02,4781.8,4780.9,0.66]
["bitfinex","ETHUSD",1755882654808,0.02,4781.8,4781.7,0.9698]
["bitfinex","ETHUSD",1755882655012,0.02,4781.8,4781.7,9.78824091]
["bitfinex","ETHUSD",1755882655311,0.02,4781.8,4781.7,9.12724091]
["bitfinex","ETHUSD",1755882655486,0.02,4781.8,4781.7,8.82344091]
["bitfinex","ETHUSD",1755882655686,0.02,4781.8,4781.7,10.64910069]
["bitfinex","ETHUSD",1755882655881,0.02,4781.8,4781.7,10.75220707]
["bitfinex","ETHUSD",1755882656105,0.02,4781.8,4781.7,6.75910069]
["bitfinex","ETHUSD",1755882656304,0.02,4781.8,4781.7,10.67710069]
["bitfinex","ETHUSD",1755882656493,0.02,4781.8,4781.7,5.32710069]
["bitfinex","ETHUSD",1755882656695,0.02,4781.8,4781.7,5.85144091]
["bitfinex","ETHUSD",1755882656897,0.02,4781.8,4781.7,6.62344091]
["bitfinex","ETHUSD",1755882657085,0.02,4781.8,4781.7,5.03824091]
["bitfinex","ETHUSD",1755882657417,0.3336,4781.8,4781.7,0.29624091]
["bitfinex","ETHUSD",1755882657586,0.8067,4781.8,4781.7,0.29624091]
["bitfinex","ETHUSD",1755882657787,0.8067,4781.8,4781.7,0.1048]
["bitfinex","ETHUSD",1755882658118,0.3336,4781.8,4781.7,0.1048]
["bitfinex","ETHUSD",1755882658292,0.02,4781.8,4781.7,0.1048]
["bitfinex","ETHUSD",1755882658491,0.02,4781.8,4781.7,3.295467]
["bitfinex","ETHUSD",1755882658796,0.02,4781.8,4781.7,0.1048]
["bitfinex","ETHUSD",1755882659000,0.02,4781.8,4781.7,0.29541054]
["bitfinex","ETHUSD",1755882659590,0.02,4781.8,4781.7,1.16041054]
["bitfinex","ETHUSD",1755882659786,0.02,4781.8,4781.7,1.2861236]
["bitfinex","ETHUSD",1755882660016,0.02,4781.8,4781.7,1.7483236]
["bitfinex","ETHUSD",1755882660221,0.3061,4781.8,4781.7,3.29541054]
["bitfinex","ETHUSD",1755882660389,0.3061,4781.8,4781.7,0.19061054]
["bitfinex","ETHUSD",1755882660587,0.02,4781.8,4781.7,0.19061054]
["bitfinex","ETHUSD",1755882660923,0.02,4781.8,4781.7,0.50041054]
["bitfinex","ETHUSD",1755882661222,0.02,4781.8,4781.7,7.10705159]
["bitfinex","ETHUSD",1755882661422,0.02,4781.8,4781.7,26.39386059]
["bitfinex","ETHUSD",1755882661591,0.02,4781.8,4781.7,18.10211059]
["bitfinex","ETHUSD",1755882661994,0.4731,4784.9,4781.8,3.66]
["bitfinex","ETHUSD",1755882662223,0.4731,4784.9,4782.0,3.66]
["bitfinex","ETHUSD",1755882662390,0.10926845,4784.8,4782.2,3.66]
["bitfinex","ETHUSD",1755882662593,0.10926845,4784.8,4782.4,0.66]
["bitfinex","ETHUSD",1755882662793,0.4731,4784.7,4782.6,3.66]
["bitfinex","ETHUSD",1755882662994,0.4731,4784.7,4782.7,0.21151923]
["bitfinex","ETHUSD",1755882663214,0.4731,4784.7,4782.9,0.66]
["bitfinex","ETHUSD",1755882663520,0.58237038,4784.7,4783.1,3.0]
["bitfinex","ETHUSD",1755882663723,0.4731,4784.7,4783.2,0.19061054]
["bitfinex","ETHUSD",1755882663927,0.02094476,4784.6,4783.3,0.2115166]
["bitfinex","ETHUSD",1755882664098,0.4731,4784.5,4783.4,0.19061054]
["bitfinex","ETHUSD",1755882664295,0.4731,4784.5,4782.1,2.604078]
["bitfinex","ETHUSD",1755882664296,0.02094476,4784.4,4783.5,0.19061054]
["bitfinex","ETHUSD",1755882664627,3.66,4783.8,4780.4,5.442]
["bitfinex","ETHUSD",1755882664921,13.29542355,4783.1,4780.5,0.19039526]
["bitfinex","ETHUSD",1755882665221,0.49404476,4783.0,4780.6,0.21131313]
["bitfinex","ETHUSD",1755882665527,0.4731,4783.9,4780.7,7.84212526]
["bitfinex","ETHUSD",1755882665727,0.02094476,4783.8,4780.9,0.66]
["bitfinex","ETHUSD",1755882665935,0.66,4783.6,4781.0,0.32165479]
["bitfinex","ETHUSD",1755882666131,13.29542355,4782.9,4781.1,0.19039526]
["bitfinex","ETHUSD",1755882666453,13.29542355,4781.8,4779.8,0.02]
["bitfinex","ETHUSD",1755882666745,5.23504476,4782.8,4779.9,0.19073127]
["bitfinex","ETHUSD",1755882666746,4.61894476,4781.7,4779.9,0.19073127]
["bitfinex","ETHUSD",1755882666909,0.02094476,4781.6,4780.0,0.21163978]
["bitfinex","ETHUSD",1755882667107,0.4731,4781.5,4780.1,0.19071928]
["bitfinex","ETHUSD",1755882667298,0.02094476,4781.4,4780.2,0.19071928]
["bitfinex","ETHUSD",1755882667502,13.29542355,4781.2,4780.3,0.19071928]
["bitfinex","ETHUSD",1755882667729,1.15404476,4781.1,4779.8,0.02]
["bitfinex","ETHUSD",1755882667931,0.4731,4781.1,4779.9,0.19086228]
["bitfinex","ETHUSD",1755882668132,0.4731,4781.1,4779.8,0.02]
["bitfinex","ETHUSD",1755882668133,0.68094476,4781.0,4780.0,0.19086228]
["bitfinex","ETHUSD",1755882668346,4.3841,4780.9,4780.0,0.001]
["bitfinex","ETHUSD",1755882668658,0.4281,4780.9,4780.1,0.19100115]
["bitfinex","ETHUSD",1755882668800,0.4281,4780.9,4780.2,0.21192077]
["bitfinex","ETHUSD",1755882669004,1.741,4781.4,4780.3,0.19100115]
["bitfinex","ETHUSD",1755882669325,1.741,4781.4,4780.4,0.19100115]
["bitfinex","ETHUSD",1755882669659,1.741,4782.2,4780.4,0.66]
["bitfinex","ETHUSD",1755882669947,0.02094476,4782.1,4780.5,0.11126]
["bitfinex","ETHUSD",1755882670147,0.44904476,4782.1,4780.0,0.001]
["bitfinex","ETHUSD",1755882670432,1.741,4782.2,4780.2,0.66]
["bitfinex","ETHUSD",1755882670942,1.741,4782.2,4781.8,0.1048]
["bitfinex","ETHUSD",1755882671145,0.4281,4782.7,4781.9,0.02091218]
["bitfinex","ETHUSD",1755882671146,0.1048,4782.7,4781.9,0.02091218]
["bitfinex","ETHUSD",1755882671345,0.44904476,4782.6,4781.9,0.1048]
["bitfinex","ETHUSD",1755882671639,0.1048,4782.0,4781.4,0.1048]
["bitfinex","ETHUSD",1755882672144,0.4281,4782.8,4781.5,0.02091393]
["bitfinex","ETHUSD",1755882672345,0.1048,4782.5,4781.8,0.1048]
["bitfinex","ETHUSD",1755882672530,0.4281,4783.7,4781.9,0.02091218]
["bitfinex","ETHUSD",1755882672728,0.1048,4783.2,4782.5,0.1048]
["bitfinex","ETHUSD",1755882673043,0.4281,4784.6,4782.9,0.1048]
["bitfinex","ETHUSD",1755882673244,0.1048,4783.9,4783.0,0.02090738]
["bitfinex","ETHUSD",1755882673460,0.44904476,4783.8,4782.7,0.1048]
["bitfinex","ETHUSD",1755882673662,0.1048,4783.9,4782.8,0.02090825]
["bitfinex","ETHUSD",1755882673970,0.4281,4783.9,4782.2,0.66]
["bitfinex","ETHUSD",1755882674131,0.5329,4783.9,4783.2,0.1048]
["bitfinex","ETHUSD",1755882674328,1.741,4784.8,4782.2,0.66]
["bitfinex","ETHUSD",1755882674329,0.44904476,4784.6,4782.2,0.66]
["bitfinex","ETHUSD",1755882674529,0.1048,4784.2,4783.5,0.1048]
["bitfinex","ETHUSD",1755882674835,0.02094476,4785.2,4783.0,0.66]
["bitfinex","ETHUSD",1755882675045,0.4281,4785.3,4784.1,0.1048]
["bitfinex","ETHUSD",1755882675046,0.1068,4784.9,4784.1,0.1048]
["bitfinex","ETHUSD",1755882675251,0.44904476,4784.8,4782.8,3.0]
["bitfinex","ETHUSD",1755882675543,0.002,4784.9,4783.0,0.66]
["bitfinex","ETHUSD",1755882675756,0.5329,4784.8,4783.1,0.11335078]
["bitfinex","ETHUSD",1755882675956,0.1048,4784.8,4784.1,0.1048]
["bitfinex","ETHUSD",1755882676153,45.12786168,4780.0,4779.9,0.5]
["bitfinex","ETHUSD",1755882676355,1.6656359,4780.0,4779.9,46.98613748]
["bitfinex","ETHUSD",1755882676532,0.98551137,4780.0,4779.9,49.21894134]
["bitfinex","ETHUSD",1755882676740,0.54125935,4780.0,4779.9,49.21794134]
["bitfinex","ETHUSD",1755882677061,0.54125935,4780.0,4779.9,45.95674134]
["bitfinex","ETHUSD",1755882677244,0.54125935,4780.0,4779.9,46.10986279]
["bitfinex","ETHUSD",1755882677447,0.54125935,4780.0,4779.9,46.60986279]
["bitfinex","ETHUSD",1755882677642,0.54125935,4780.0,4779.9,46.10986279]
["bitfinex","ETHUSD",1755882678034,0.22730733,4780.0,4779.9,65.17108634]
["bitfinex","ETHUSD",1755882678238,0.22730733,4780.0,4779.9,65.27588634]
["bitfinex","ETHUSD",1755882678436,0.00019726,4780.0,4779.9,72.27588634]
["bitfinex","ETHUSD",1755882678635,0.00019726,4780.0,4779.9,71.78088634]
["bitfinex","ETHUSD",1755882678860,0.00019726,4780.0,4779.9,72.28088634]
["bitfinex","ETHUSD",1755882679063,13.29542355,4784.4,4780.0,0.66]
["bitfinex","ETHUSD",1755882679368,1.3766918,4784.3,4780.2,4.66]
["bitfinex","ETHUSD",1755882679535,1.48596837,4784.3,4780.4,0.66]
["bitfinex","ETHUSD",1755882679731,1.48596837,4784.3,4780.2,4.0]
["bitfinex","ETHUSD",1755882679732,1.48596837,4784.3,4780.6,0.66]
["bitfinex","ETHUSD",1755882679937,1.45984125,4784.3,4780.9,0.66]
["bitfinex","ETHUSD",1755882680136,1.45984125,4784.3,4780.8,3.0]
["bitfinex","ETHUSD",1755882680137,0.10927657,4784.3,4781.1,3.66]
["bitfinex","ETHUSD",1755882680331,0.10927657,4784.3,4781.3,3.66]
["bitfinex","ETHUSD",1755882680535,0.10927657,4784.3,4781.5,3.66]
["bitfinex","ETHUSD",1755882680745,0.10927657,4784.3,4781.7,3.66]
["bitfinex","ETHUSD",1755882680944,0.4281,4784.2,4781.9,3.0]
["bitfinex","ETHUSD",1755882681145,0.02612821,4784.1,4781.8,6.958]
["bitfinex","ETHUSD",1755882681369,1.38589283,4784.0,4781.8,6.958]
["bitfinex","ETHUSD",1755882681537,0.4542293,4783.9,4781.8,6.958]
["bitfinex","ETHUSD",1755882681739,0.4281,4783.9,4781.9,0.02091218]
["bitfinex","ETHUSD",1755882682071,0.4281,4783.9,4782.0,0.4526]
["bitfinex","ETHUSD",1755882682248,0.4281,4783.9,4782.1,0.02091131]
["bitfinex","ETHUSD",1755882682446,0.10927657,4784.3,4782.3,3.0]
["bitfinex","ETHUSD",1755882682673,0.10927657,4784.3,4782.4,0.02091]
["bitfinex","ETHUSD",1755882683170,0.45422767,4784.2,4782.0,0.4526]
["bitfinex","ETHUSD",1755882683373,0.4281,4784.2,4782.1,3.02091131]
["bitfinex","ETHUSD",1755882683870,0.10927175,4784.1,4782.3,3.0]
["bitfinex","ETHUSD",1755882684070,0.10927175,4784.1,4782.1,0.02091131]
["bitfinex","ETHUSD",1755882684071,0.10927175,4784.1,4782.4,0.02091]
["bitfinex","ETHUSD",1755882684269,0.10927175,4784.1,4782.5,0.4526]
["bitfinex","ETHUSD",1755882684474,0.10927175,4784.1,4782.6,0.02090912]
["bitfinex","ETHUSD",1755882684773,0.10927175,4784.1,4782.6,0.17775878]
["bitfinex","ETHUSD",1755882685077,0.53737175,4784.1,4782.3,3.0]
["bitfinex","ETHUSD",1755882685462,0.45422876,4784.0,4782.3,3.0]
["bitfinex","ETHUSD",1755882686046,0.10927752,4783.9,4782.3,3.0]
["bitfinex","ETHUSD",1755882686386,1.0881,4783.8,4782.4,0.02091]
["bitfinex","ETHUSD",1755882686589,0.11973775,4783.7,4781.8,0.02191262]
["bitfinex","ETHUSD",1755882686892,0.4281,4783.8,4781.9,0.47351218]
["bitfinex","ETHUSD",1755882687179,0.6861304,4783.7,4781.8,0.001]
["bitfinex","ETHUSD",1755882687379,0.66,4783.5,4781.8,0.001]
["bitfinex","ETHUSD",1755882687595,0.02613203,4783.4,4781.8,0.001]
["bitfinex","ETHUSD",1755882687772,0.66,4783.2,4781.8,0.001]
["bitfinex","ETHUSD",1755882687949,4.39923367,4783.1,4781.8,0.001]
["bitfinex","ETHUSD",1755882688152,0.66,4783.0,4781.8,0.001]
["bitfinex","ETHUSD",1755882688486,0.02613477,4782.9,4781.8,0.001]
["bitfinex","ETHUSD",1755882688707,3.945,4782.8,4781.8,0.001]
["bitfinex","ETHUSD",1755882688881,0.53205934,4782.7,4781.8,0.001]
["bitfinex","ETHUSD",1755882689088,0.1048,4782.1,4781.8,0.001]
["bitfinex","ETHUSD",1755882689261,0.02613969,4782.0,4781.8,0.001]
["bitfinex","ETHUSD",1755882689590,0.4281,4782.0,4781.8,0.001]
["bitfinex","ETHUSD",1755882689792,0.50592348,4782.7,4781.8,0.001]
["bitfinex","ETHUSD",1755882689965,0.1048,4783.2,4782.3,0.1048]
["bitfinex","ETHUSD",1755882690163,0.4281,4783.8,4782.4,0.01610236]
["bitfinex","ETHUSD",1755882690385,0.4281,4783.8,4781.8,0.4536]
["bitfinex","ETHUSD",1755882690386,0.4938962,4783.7,4781.9,0.01610236]
["bitfinex","ETHUSD",1755882690687,0.10927752,4783.9,4781.8,0.4536]
["bitfinex","ETHUSD",1755882690858,0.10927752,4783.9,4781.9,0.67610328]
["bitfinex","ETHUSD",1755882691060,0.10927752,4783.9,4782.0,2.1936]
["bitfinex","ETHUSD",1755882691402,0.10927752,4783.9,4783.4,0.1048]
["bitfinex","ETHUSD",1755882691699,0.10927752,4783.9,4783.8,0.1048]
["bitfinex","ETHUSD",1755882691882,0.4281,4784.3,4782.8,0.01609269]
["bitfinex","ETHUSD",1755882692069,13.40469192,4784.5,4784.0,0.1048]
["bitfinex","ETHUSD",1755882692402,0.1048,4784.2,4783.6,0.1048]
["bitfinex","ETHUSD",1755882692584,0.4281,4784.1,4782.0,1.741]
["bitfinex","ETHUSD",1755882692902,0.4281,4784.1,4783.4,0.1048]
["bitfinex","ETHUSD",1755882693080,0.1048,4784.2,4783.4,0.1048]
["bitfinex","ETHUSD",1755882693262,2.141878,4784.4,4783.9,0.1048]
["bitfinex","ETHUSD",1755882693461,1.69081006,4784.3,4783.9,0.1048]
["bitfinex","ETHUSD",1755882693664,1.26271006,4784.3,4782.5,0.4526]
["bitfinex","ETHUSD",1755882693864,0.21406837,4784.5,4783.8,0.1048]
["bitfinex","ETHUSD",1755882694404,0.4281,4784.4,4783.8,0.1048]
["bitfinex","ETHUSD",1755882694582,13.29542355,4783.9,4783.8,0.1048]
["bitfinex","ETHUSD",1755882694894,13.29542355,4783.9,4782.1,0.02091131]
["bitfinex","ETHUSD",1755882694895,13.72352355,4783.9,4782.1,0.02091131]
["bitfinex","ETHUSD",1755882695195,0.4281,4784.4,4782.2,0.4526]
["bitfinex","ETHUSD",1755882695360,1.38327919,4784.3,4782.3,0.02091044]
["bitfinex","ETHUSD",1755882695562,13.29542355,4784.1,4782.4,0.4526]
["bitfinex","ETHUSD",1755882695796,0.02323444,4784.0,4781.9,0.4526]
["bitfinex","ETHUSD",1755882696100,0.45133444,4784.0,4781.9,0.4526]
["bitfinex","ETHUSD",1755882696262,0.4281,4784.0,4782.0,0.02091175]
["bitfinex","ETHUSD",1755882696465,1.80045236,4784.0,4782.1,0.4526]
["bitfinex","ETHUSD",1755882696667,0.02323444,4783.9,4782.1,0.4526]
["bitfinex","ETHUSD",1755882697394,1.80045236,4784.0,4782.2,0.02091087]
["bitfinex","ETHUSD",1755882697597,1.80045236,4784.0,4782.1,0.4526]
["bitfinex","ETHUSD",1755882697598,0.02323444,4783.9,4782.1,0.4526]
["bitfinex","ETHUSD",1755882697794,1.51191104,4783.8,4782.1,0.4526]
["bitfinex","ETHUSD",1755882697997,13.29542355,4784.1,4782.2,0.02091087]
["bitfinex","ETHUSD",1755882698209,0.4281,4784.6,4782.4,3.0]
["bitfinex","ETHUSD",1755882698410,0.4281,4784.6,4782.6,3.0]
["bitfinex","ETHUSD",1755882698698,0.4281,4784.6,4782.5,0.4368]
["bitfinex","ETHUSD",1755882698885,17.27342355,4784.9,4782.6,0.4368]
["bitfinex","ETHUSD",1755882699396,0.11126837,4784.5,4782.6,0.4368]
["bitfinex","ETHUSD",1755882699602,1.88117525,4784.5,4782.6,0.4368]
["bitfinex","ETHUSD",1755882700479,1.88117525,4784.5,4782.7,0.02090869]
["bitfinex","ETHUSD",1755882700675,0.11126837,4784.5,4782.7,0.02090869]
["bitfinex","ETHUSD",1755882701003,0.47303444,4784.4,4782.5,1.74]
["bitfinex","ETHUSD",1755882701211,13.29542355,4784.3,4782.5,1.74]
["bitfinex","ETHUSD",1755882701367,0.47303444,4784.2,4782.5,1.74]
["bitfinex","ETHUSD",1755882701768,13.29542355,4783.5,4782.6,0.02090912]
["bitfinex","ETHUSD",1755882701992,13.29542355,4783.5,4782.5,1.74]
["bitfinex","ETHUSD",1755882702314,0.55907532,4784.2,4782.6,0.02090912]
["bitfinex","ETHUSD",1755882702478,0.10927532,4784.2,4782.6,0.45770912]
["bitfinex","ETHUSD",1755882702998,0.10927532,4784.2,4782.6,0.4368]
["bitfinex","ETHUSD",1755882703770,0.10927532,4784.2,4782.7,0.02090869]
["bitfinex","ETHUSD",1755882703971,0.10927532,4784.2,4782.5,1.74]
["bitfinex","ETHUSD",1755882704214,0.10927532,4784.2,4782.8,0.4368]
["bitfinex","ETHUSD",1755882704797,0.10927532,4784.2,4784.1,0.1048]
["bitfinex","ETHUSD",1755882705371,0.10927532,4784.2,4783.2,0.4368]
["bitfinex","ETHUSD",1755882705830,0.10927532,4784.2,4782.9,3.0]
["bitfinex","ETHUSD",1755882705975,0.10927532,4784.2,4782.9,3.19251793]
["bitfinex","ETHUSD",1755882706172,0.10927532,4784.2,4782.9,3.0]
["bitfinex","ETHUSD",1755882706404,0.10927532,4784.2,4782.9,3.62982874]
["bitfinex","ETHUSD",1755882706773,0.10927532,4784.2,4782.9,3.19302874]
["bitfinex","ETHUSD",1755882706973,0.10927532,4784.2,4783.0,0.4368]
["bitfinex","ETHUSD",1755882708602,0.10927532,4784.2,4782.5,3.21100698]
["bitfinex","ETHUSD",1755882708796,0.10927532,4784.2,4782.6,6.947]
["bitfinex","ETHUSD",1755882709003,0.10927532,4784.2,4782.6,7.57110321]
["bitfinex","ETHUSD",1755882709172,0.10927532,4784.2,4784.1,0.3073]
["bitfinex","ETHUSD",1755882709519,0.5,4787.0,4784.1,0.3073]
["bitfinex","ETHUSD",1755882709520,117.7277425,4786.3,4784.8,1.258]
["bitfinex","ETHUSD",1755882709726,117.47684745,4786.3,4786.1,1.46931484]
["bitfinex","ETHUSD",1755882709905,117.47684745,4786.3,4786.2,13.23351188]
["bitfinex","ETHUSD",1755882710236,0.0718,4789.0,4786.2,27.98838761]
["bitfinex","ETHUSD",1755882710519,9.80411074,4788.0,4787.9,1.918]
["bitfinex","ETHUSD",1755882710676,9.80411074,4788.0,4787.9,38.57142092]
["bitfinex","ETHUSD",1755882710677,9.21155263,4788.0,4787.9,38.57142092]
["bitfinex","ETHUSD",1755882710876,9.21155263,4788.0,4787.9,33.658]
["bitfinex","ETHUSD",1755882711118,9.21155263,4788.0,4787.9,37.692]
["bitfinex","ETHUSD",1755882711429,0.0718,4789.0,4787.9,37.692]
["bitfinex","ETHUSD",1755882711430,1e-08,4789.0,4788.2,1.258]
["bitfinex","ETHUSD",1755882711574,117.5689939,4789.6,4788.4,1.258]
["bitfinex","ETHUSD",1755882711774,117.5689939,4789.6,4788.5,19.644451]
["bitfinex","ETHUSD",1755882711975,117.5689939,4789.6,4788.5,5.59462154]
["bitfinex","ETHUSD",1755882712210,117.25512728,4789.6,4788.6,6.73528]
["bitfinex","ETHUSD",1755882712427,117.25512728,4789.6,4788.7,3.0]
["bitfinex","ETHUSD",1755882712574,117.25512728,4789.6,4788.9,3.0]
["bitfinex","ETHUSD",1755882712883,117.25512728,4789.6,4788.5,0.15562154]
["bitfinex","ETHUSD",1755882713076,117.25512728,4789.6,4788.6,4.976636]
["bitfinex","ETHUSD",1755882713272,117.25512728,4789.6,4788.5,0.15674722]
["bitfinex","ETHUSD",1755882713494,4.8798,4789.5,4786.6,1.739]
["bitfinex","ETHUSD",1755882713684,0.4498,4789.4,4787.1,12.839901]
["bitfinex","ETHUSD",1755882713891,0.47303444,4789.4,4785.5,5.436]
["bitfinex","ETHUSD",1755882714089,4.429,4789.3,4786.2,9.040319]
["bitfinex","ETHUSD",1755882714287,13.29542355,4788.8,4785.5,5.59502961]
["bitfinex","ETHUSD",1755882714527,13.29542355,4788.0,4784.1,5.436]
["bitfinex","ETHUSD",1755882714679,4.8798,4787.9,4784.2,21.997304]
["bitfinex","ETHUSD",1755882714879,13.29542355,4787.4,4784.2,5.294093]
["bitfinex","ETHUSD",1755882715090,3.06854236,4788.7,4784.1,0.15314374]
["bitfinex","ETHUSD",1755882715091,13.29542355,4786.6,4784.1,0.15314374]
["bitfinex","ETHUSD",1755882715287,0.1048,4786.3,4785.6,0.1048]
["bitfinex","ETHUSD",1755882715488,1.739,4787.1,4782.7,13.29542355]
["bitfinex","ETHUSD",1755882715810,4.9028,4787.0,4783.4,1.739]
["bitfinex","ETHUSD",1755882716029,0.4498,4786.9,4783.5,22.65038619]
["bitfinex","ETHUSD",1755882716176,0.4498,4786.9,4783.6,23.420468]
["bitfinex","ETHUSD",1755882716507,1.739,4787.1,4786.8,0.1048]
["bitfinex","ETHUSD",1755882717036,4.9058,4787.0,4786.8,0.1048]
["bitfinex","ETHUSD",1755882717387,0.4498,4786.9,4786.8,0.1048]
["bitfinex","ETHUSD",1755882717695,1.739,4787.1,4786.9,0.1048]
["bitfinex","ETHUSD",1755882718002,4.403,4787.0,4786.9,0.1048]
["bitfinex","ETHUSD",1755882718195,4.447,4787.0,4786.9,0.1048]
["bitfinex","ETHUSD",1755882718536,4.8968,4787.0,4786.9,0.1048]
["bitfinex","ETHUSD",1755882719017,1.739,4787.1,4786.9,0.1048]
["bitfinex","ETHUSD",1755882719319,4.8878,4787.0,4783.4,3.19857919]
["bitfinex","ETHUSD",1755882719486,4.8878,4787.0,4783.5,10.027194]
["bitfinex","ETHUSD",1755882719487,0.4498,4786.9,4783.5,10.027194]
["bitfinex","ETHUSD",1755882719687,0.4498,4786.9,4783.5,10.18087492]
["bitfinex","ETHUSD",1755882720020,4.437,4786.8,4783.6,5.507847]
["bitfinex","ETHUSD",1755882720231,1.9129,4787.1,4783.4,1.739]
["bitfinex","ETHUSD",1755882720232,0.4498,4786.7,4783.5,30.0]
["bitfinex","ETHUSD",1755882720439,4.433,4786.6,4783.5,30.0]
["bitfinex","ETHUSD",1755882720589,4.433,4786.6,4783.6,3.66015]
["bitfinex","ETHUSD",1755882720590,0.47303444,4786.5,4783.6,3.66015]
["bitfinex","ETHUSD",1755882720792,0.47303444,4786.5,4783.5,0.15484244]
["bitfinex","ETHUSD",1755882720793,13.29542355,4785.6,4783.5,0.15484244]
["bitfinex","ETHUSD",1755882721090,6.64203444,4785.5,4782.1,1.739]
["bitfinex","ETHUSD",1755882721291,0.02323444,4785.4,4782.2,10.860317]
["bitfinex","ETHUSD",1755882721597,13.29542355,4784.8,4782.2,4.18128206]
["bitfinex","ETHUSD",1755882721815,0.4498,4784.7,4782.3,30.02091044]
["bitfinex","ETHUSD",1755882722119,4.429,4785.8,4784.8,3.0]
["bitfinex","ETHUSD",1755882722382,0.4498,4786.1,4784.9,3.57268486]
["bitfinex","ETHUSD",1755882722650,0.4498,4786.1,4785.0,0.21069843]
["bitfinex","ETHUSD",1755882722948,0.4498,4786.1,4785.1,0.18979979]
["bitfinex","ETHUSD",1755882722949,4.431,4786.0,4785.1,0.18979979]
["bitfinex","ETHUSD",1755882723097,4.431,4786.0,4785.2,0.18979979]
["bitfinex","ETHUSD",1755882723301,0.4498,4786.1,4783.5,0.66]
["bitfinex","ETHUSD",1755882723302,4.424,4785.9,4785.3,0.18979979]
["bitfinex","ETHUSD",1755882723567,1.739,4786.9,4785.4,0.21069668]
["bitfinex","ETHUSD",1755882723747,1.739,4786.9,4785.5,0.18979979]
["bitfinex","ETHUSD",1755882724041,1.739,4788.5,4785.6,8.30269581]
["bitfinex","ETHUSD",1755882724258,4.432,4788.3,4785.8,3.66]
["bitfinex","ETHUSD",1755882724536,0.4518,4788.0,4786.0,3.0]
["bitfinex","ETHUSD",1755882724742,0.4518,4788.0,4786.1,0.18979979]
["bitfinex","ETHUSD",1755882724943,0.51161444,4787.9,4786.2,0.18979979]
["bitfinex","ETHUSD",1755882725123,0.51161444,4787.9,4783.8,3.0]
["bitfinex","ETHUSD",1755882725124,0.4498,4787.8,4786.3,0.18979979]
["bitfinex","ETHUSD",1755882725300,4.46523444,4787.7,4786.4,0.18979979]
["bitfinex","ETHUSD",1755882725635,0.002,4788.0,4783.1,4.442]
["bitfinex","ETHUSD",1755882725636,0.002,4788.0,4786.6,3.0]
["bitfinex","ETHUSD",1755882725803,0.002,4788.0,4784.5,4.98626237]
["bitfinex","ETHUSD",1755882725804,4.8898,4787.9,4786.7,0.18979979]
["bitfinex","ETHUSD",1755882726135,0.4498,4787.8,4786.8,0.18979979]
["bitfinex","ETHUSD",1755882726431,0.4498,4787.8,4786.9,0.21069013]
["bitfinex","ETHUSD",1755882726617,0.4498,4787.8,4787.0,0.18979979]
["bitfinex","ETHUSD",1755882726831,4.439,4787.7,4787.1,0.18979979]
["bitfinex","ETHUSD",1755882727154,0.4498,4787.6,4787.2,0.21068882]
["bitfinex","ETHUSD",1755882727316,4.435,4787.5,4787.3,0.18979979]
["bitfinex","ETHUSD",1755882727640,4.435,4787.5,4784.6,0.81529331]
["bitfinex","ETHUSD",1755882727641,4.435,4787.5,4787.4,0.18979979]
["bitfinex","ETHUSD",1755882727849,4.436,4787.5,4787.4,0.18979979]
["bitfinex","ETHUSD",1755882728206,0.4403,4787.5,4787.4,0.18979979]
["bitfinex","ETHUSD",1755882728422,4.8753,4787.5,4787.4,0.18979979]
["bitfinex","ETHUSD",1755882729437,5.47201027,4787.5,4784.8,0.02]
["bitfinex","ETHUSD",1755882729736,13.10124474,4787.3,4784.8,0.02]
["bitfinex","ETHUSD",1755882729950,0.01769906,4787.2,4784.8,0.18065344]
["bitfinex","ETHUSD",1755882730124,0.66,4786.2,4784.8,0.02]
["bitfinex","ETHUSD",1755882730444,0.1048,4785.2,4784.8,0.02]
["bitfinex","ETHUSD",1755882730627,0.1048,4784.9,4784.2,0.1048]
["bitfinex","ETHUSD",1755882730944,0.1048,4784.6,4783.8,0.02]
["bitfinex","ETHUSD",1755882731152,0.01769906,4784.5,4783.8,0.1248]
["bitfinex","ETHUSD",1755882731320,4.427,4784.4,4783.9,0.02090344]
["bitfinex","ETHUSD",1755882731517,0.45799906,4784.3,4783.8,0.02]
["bitfinex","ETHUSD",1755882731824,0.56279906,4784.3,4783.8,0.02]
["bitfinex","ETHUSD",1755882732026,0.49897991,4784.2,4783.8,0.02]
["bitfinex","ETHUSD",1755882732262,4.5288,4784.1,4783.8,0.02]
["bitfinex","ETHUSD",1755882732445,0.4403,4784.1,4783.8,0.02]
["bitfinex","ETHUSD",1755882732747,4.8633,4784.0,4783.8,0.02]
["bitfinex","ETHUSD",1755882732948,0.4403,4784.0,4783.8,0.02]
["bitfinex","ETHUSD",1755882733117,0.4403,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755882733324,4.8603,4783.9,4783.8,0.1248]
["bitfinex","ETHUSD",1755882733629,0.4403,4783.9,4783.8,0.1248]
["bitfinex","ETHUSD",1755882733819,4.8593,4783.9,4783.8,0.1248]
["bitfinex","ETHUSD",1755882734020,2.399,4785.1,4783.8,0.1248]
["bitfinex","ETHUSD",1755882734021,0.4403,4784.9,4783.8,0.1248]
["bitfinex","ETHUSD",1755882734215,1.739,4785.1,4783.9,0.02090344]
["bitfinex","ETHUSD",1755882734422,1.739,4785.1,4784.8,0.1048]
["bitfinex","ETHUSD",1755882734750,4.415,4785.0,4783.8,0.02]
["bitfinex","ETHUSD",1755882735045,4.415,4785.0,4784.9,0.1048]
["bitfinex","ETHUSD",1755882735449,4.411,4785.0,4784.9,0.1048]
["bitfinex","ETHUSD",1755882735617,4.8493,4785.0,4784.9,0.1048]
["bitfinex","ETHUSD",1755882736140,0.4403,4785.0,4784.9,0.1048]
["bitfinex","ETHUSD",1755882736449,4.406,4785.0,4784.9,0.1048]
["bitfinex","ETHUSD",1755882737137,0.45799906,4785.0,4783.8,0.02]
["bitfinex","ETHUSD",1755882737328,4.85899906,4785.0,4783.8,0.02]
["bitfinex","ETHUSD",1755882737529,0.4403,4784.9,4783.8,0.02]
["bitfinex","ETHUSD",1755882737741,0.01769906,4784.8,4783.8,0.02]
["bitfinex","ETHUSD",1755882737929,0.4403,4784.7,4783.8,0.02]
["bitfinex","ETHUSD",1755882738136,0.4403,4784.7,4783.9,0.02090344]
["bitfinex","ETHUSD",1755882738447,0.4403,4784.7,4783.8,0.02]
["bitfinex","ETHUSD",1755882738648,0.4403,4784.7,4784.0,0.02090301]
["bitfinex","ETHUSD",1755882738848,4.4,4784.6,4784.0,0.02090301]
["bitfinex","ETHUSD",1755882739066,1.739,4785.1,4784.0,0.02090301]
["bitfinex","ETHUSD",1755882739359,1.739,4785.1,4783.8,0.02]
["bitfinex","ETHUSD",1755882739861,4.8373,4785.0,4783.8,0.02]
["bitfinex","ETHUSD",1755882740354,1.739,4785.1,4783.8,0.02]
["bitfinex","ETHUSD",1755882740355,4.8343,4784.9,4783.9,0.02090344]
["bitfinex","ETHUSD",1755882740534,4.8343,4784.9,4783.8,0.02]
["bitfinex","ETHUSD",1755882740847,4.394,4784.8,4783.8,0.02]
["bitfinex","ETHUSD",1755882741063,4.8343,4784.8,4783.8,0.02]
["bitfinex","ETHUSD",1755882741219,0.4403,4784.7,4783.9,0.19048106]
["bitfinex","ETHUSD",1755882741422,0.4403,4784.7,4784.0,0.21138407]
["bitfinex","ETHUSD",1755882741625,0.4403,4784.7,4784.1,0.19048106]
["bitfinex","ETHUSD",1755882741966,4.391,4784.6,4784.2,0.21138319]
["bitfinex","ETHUSD",1755882742119,0.4403,4784.5,4784.3,0.19048106]
["bitfinex","ETHUSD",1755882742325,4.391,4784.6,4784.4,0.19048106]
["bitfinex","ETHUSD",1755882742538,4.391,4784.6,4784.5,0.19048106]
["bitfinex","ETHUSD",1755882742758,4.8313,4784.6,4784.5,0.19048106]
["bitfinex","ETHUSD",1755882743534,0.66,4784.5,4783.8,0.02]
["bitfinex","ETHUSD",1755882743832,1.1003,4784.5,4783.8,0.02]
["bitfinex","ETHUSD",1755882744038,0.66,4784.5,4783.8,0.02]
["bitfinex","ETHUSD",1755882744238,0.66,4784.3,4783.8,0.02]
["bitfinex","ETHUSD",1755882744628,0.66,4784.1,4783.8,0.02]
["bitfinex","ETHUSD",1755882744863,0.57852574,4784.0,4783.8,0.02]
["bitfinex","ETHUSD",1755882745057,1.01882574,4784.0,4783.8,0.02]
["bitfinex","ETHUSD",1755882745362,4.8103,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755882745558,0.4403,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755882745761,4.8083,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755882746105,5.4683,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755882746226,6.02605677,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755882746427,6.02605677,4783.9,4782.8,0.02]
["bitfinex","ETHUSD",1755882746428,0.66,4783.8,4782.8,0.02]
["bitfinex","ETHUSD",1755882746664,0.66,4783.6,4782.8,0.021]
["bitfinex","ETHUSD",1755882746968,0.01769906,4783.5,4782.8,0.021]
["bitfinex","ETHUSD",1755882747150,14.00328352,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755882747349,15.40361187,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755882747575,3.66,4782.8,4782.5,0.22254694]
["bitfinex","ETHUSD",1755882747735,3.66,4782.8,4782.0,0.001]
["bitfinex","ETHUSD",1755882747736,0.66,4782.4,4782.0,0.001]
["bitfinex","ETHUSD",1755882747935,0.66,4782.2,4779.8,0.02]
["bitfinex","ETHUSD",1755882748130,0.66,4782.0,4779.8,0.02]
["bitfinex","ETHUSD",1755882748366,0.4403,4782.1,4780.9,0.02191656]
["bitfinex","ETHUSD",1755882748623,0.45799906,4782.1,4780.9,0.001]
["bitfinex","ETHUSD",1755882748771,1.74,4782.3,4780.9,0.001]
["bitfinex","ETHUSD",1755882748772,4.359,4782.0,4781.0,0.02091612]
["bitfinex","ETHUSD",1755882748953,4.359,4781.9,4781.1,0.2821]
["bitfinex","ETHUSD",1755882749278,1.74,4782.3,4781.2,0.02091525]
["bitfinex","ETHUSD",1755882749446,4.358,4782.2,4780.9,0.2831]
["bitfinex","ETHUSD",1755882749773,0.01769906,4782.1,4780.9,0.001]
["bitfinex","ETHUSD",1755882750870,1.74,4782.3,4780.9,0.02191656]
["bitfinex","ETHUSD",1755882751042,4.354,4782.2,4780.9,0.001]
["bitfinex","ETHUSD",1755882751645,4.81199906,4782.2,4780.9,0.001]
["bitfinex","ETHUSD",1755882751874,4.7943,4782.2,4780.9,0.001]
["bitfinex","ETHUSD",1755882752184,1.11799906,4782.1,4780.9,0.001]
["bitfinex","ETHUSD",1755882752399,13.23848352,4781.5,4780.9,0.001]
["bitfinex","ETHUSD",1755882752560,5.009,4781.4,4780.9,0.001]
["bitfinex","ETHUSD",1755882752764,0.01769906,4781.3,4780.9,0.001]
["bitfinex","ETHUSD",1755882752961,0.45799906,4781.3,4780.9,0.001]
["bitfinex","ETHUSD",1755882753259,0.4403,4781.2,4780.9,0.001]
["bitfinex","ETHUSD",1755882753493,0.01769906,4781.1,4780.9,0.001]
["bitfinex","ETHUSD",1755882753655,1.74,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1755882753862,7.84299991,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1755882754386,1.74,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1755882754698,6.082,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1755882754858,6.5223,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1755882755473,1.74,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1755882755701,6.077,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1755882755871,1.74,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1755882756189,6.077,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1755882756962,1.74,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1755882757394,6.069,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1755882757971,1.74,4781.0,4780.9,0.001]
["bitfinex","ETHUSD",1755882758203,1.741,4781.8,4780.9,0.2831]
["bitfinex","ETHUSD",1755882758370,4.325,4781.7,4780.9,0.2831]
["bitfinex","ETHUSD",1755882758563,1.741,4781.8,4780.9,0.2831]
["bitfinex","ETHUSD",1755882758785,4.328,4781.6,4780.9,0.2831]
["bitfinex","ETHUSD",1755882759162,4.328,4781.6,4781.5,0.1048]
["bitfinex","ETHUSD",1755882759766,1.741,4781.8,4781.5,0.1048]
["bitfinex","ETHUSD",1755882759967,4.324,4781.6,4781.5,0.1048]
["bitfinex","ETHUSD",1755882760498,4.316,4781.6,4781.5,0.1048]
["bitfinex","ETHUSD",1755882762192,1.741,4781.8,4781.5,0.1048]
["bitfinex","ETHUSD",1755882762393,1.741,4781.8,4781.6,0.0209135]
["bitfinex","ETHUSD",1755882762594,4.304,4781.9,4781.7,3.3869]
["bitfinex","ETHUSD",1755882762797,0.10928666,4782.8,4781.9,15.255784]
["bitfinex","ETHUSD",1755882762999,4.303,4782.7,4782.0,18.21476975]
["bitfinex","ETHUSD",1755882763166,4.303,4782.7,4782.2,3.0]
["bitfinex","ETHUSD",1755882763366,4.303,4782.7,4782.6,0.1048]
["bitfinex","ETHUSD",1755882763568,0.002,4782.9,4782.8,3.0]
["bitfinex","ETHUSD",1755882763788,0.002,4782.9,4782.8,3.01617825]
["bitfinex","ETHUSD",1755882764191,0.002,4782.9,4782.8,3.2821]
["bitfinex","ETHUSD",1755882764389,0.002,4782.9,4782.8,3.02090825]
["bitfinex","ETHUSD",1755882764592,4.297,4782.9,4782.8,3.2821]
["bitfinex","ETHUSD",1755882764803,0.002,4782.9,4782.8,3.2821]
["bitfinex","ETHUSD",1755882765007,4.297,4782.9,4782.8,3.0]
["bitfinex","ETHUSD",1755882765189,4.297,4782.9,4782.8,3.2821]
["bitfinex","ETHUSD",1755882765578,4.297,4782.9,4782.8,3.0]
["bitfinex","ETHUSD",1755882766695,0.002,4782.9,4782.8,3.0]
["bitfinex","ETHUSD",1755882767197,4.281,4782.9,4782.8,3.0]
["bitfinex","ETHUSD",1755882768473,0.002,4782.9,4782.8,14.964018]
["bitfinex","ETHUSD",1755882768702,0.002,4782.9,4782.8,14.108175]
["bitfinex","ETHUSD",1755882768904,0.002,4782.9,4782.8,9.11655076]
["bitfinex","ETHUSD",1755882769105,0.002,4782.9,4782.8,7.692607]
["bitfinex","ETHUSD",1755882769416,0.002,4782.9,4782.8,17.167592]
["bitfinex","ETHUSD",1755882769620,0.002,4782.9,4782.8,19.767592]
["bitfinex","ETHUSD",1755882769799,0.002,4782.9,4782.8,17.407727]
["bitfinex","ETHUSD",1755882770118,0.0004382,4782.9,4782.8,17.407727]
["bitfinex","ETHUSD",1755882770484,0.0004382,4782.9,4782.8,21.333268]
["bitfinex","ETHUSD",1755882770814,0.0004382,4782.9,4782.8,21.63938]
["bitfinex","ETHUSD",1755882771473,0.0004382,4782.9,4782.8,3.0]
["bitfinex","ETHUSD",1755882771675,0.0004382,4782.9,4782.8,10.73290825]
["bitfinex","ETHUSD",1755882771903,0.0004382,4782.9,4782.8,8.8081]
["bitfinex","ETHUSD",1755882772614,0.0004382,4782.9,4782.8,25.743819]
["bitfinex","ETHUSD",1755882772815,0.0004382,4782.9,4782.8,36.65967919]
["bitfinex","ETHUSD",1755882773022,0.00044534,4783.4,4783.3,1.918]
["bitfinex","ETHUSD",1755882773311,0.00044534,4783.4,4783.3,27.609295]
["bitfinex","ETHUSD",1755882773513,0.00044534,4783.4,4783.3,35.2001]
["bitfinex","ETHUSD",1755882773722,0.00044534,4783.4,4783.3,22.742668]
["bitfinex","ETHUSD",1755882774287,0.00044534,4783.4,4783.3,23.00836878]
["bitfinex","ETHUSD",1755882774487,0.002,4785.5,4784.6,0.66]
["bitfinex","ETHUSD",1755882774780,0.002,4785.5,4784.9,4.918]
["bitfinex","ETHUSD",1755882774979,0.002,4785.5,4784.9,30.147362]
["bitfinex","ETHUSD",1755882775179,0.002,4785.5,4784.9,30.09721347]
["bitfinex","ETHUSD",1755882775583,0.002,4785.5,4784.9,36.64560247]
["bitfinex","ETHUSD",1755882775784,0.002,4785.5,4785.1,1.918]
["bitfinex","ETHUSD",1755882775987,0.002,4785.5,4785.4,4.918]
["bitfinex","ETHUSD",1755882776183,0.002,4785.5,4785.4,34.918]
["bitfinex","ETHUSD",1755882776488,0.002,4785.5,4785.4,18.967853]
["bitfinex","ETHUSD",1755882776689,0.002,4785.5,4785.4,15.653945]
["bitfinex","ETHUSD",1755882776912,0.002,4785.5,4785.4,16.75160725]
["bitfinex","ETHUSD",1755882777083,0.002,4785.5,4785.4,17.41160725]
["bitfinex","ETHUSD",1755882777418,0.002,4785.5,4785.4,16.313945]
["bitfinex","ETHUSD",1755882777589,0.002,4785.5,4785.4,30.44652925]
["bitfinex","ETHUSD",1755882777795,0.002,4785.5,4785.4,28.11885925]
["bitfinex","ETHUSD",1755882777991,0.002,4785.5,4785.4,29.04095925]
["bitfinex","ETHUSD",1755882778316,0.002,4785.5,4785.4,35.23102084]
["bitfinex","ETHUSD",1755882778638,0.002,4785.5,4785.4,49.47604084]
["bitfinex","ETHUSD",1755882778981,0.002,4785.5,4785.4,53.47604084]
["bitfinex","ETHUSD",1755882779389,0.002,4785.5,4785.4,48.96447925]
["bitfinex","ETHUSD",1755882779607,0.002,4785.5,4785.4,53.19347925]
["bitfinex","ETHUSD",1755882779814,0.002,4785.5,4785.4,53.73974162]
["bitfinex","ETHUSD",1755882779997,0.002,4786.0,4785.9,0.66]
["bitfinex","ETHUSD",1755882780312,0.002,4786.0,4785.9,38.506932]
["bitfinex","ETHUSD",1755882780499,0.002,4786.0,4785.9,23.311438]
["bitfinex","ETHUSD",1755882780710,0.002,4786.0,4785.9,10.931971]
["bitfinex","ETHUSD",1755882780892,0.002,4786.0,4785.9,11.247671]
["bitfinex","ETHUSD",1755882781094,0.002,4786.0,4785.9,11.907671]
["bitfinex","ETHUSD",1755882781709,0.002,4786.0,4785.9,24.326983]
["bitfinex","ETHUSD",1755882781907,0.002,4786.0,4785.9,12.303104]
["bitfinex","ETHUSD",1755882782218,0.002,4786.0,4785.9,16.520104]
["bitfinex","ETHUSD",1755882782606,0.002,4786.0,4785.9,8.5596]
["bitfinex","ETHUSD",1755882782804,0.002,4786.0,4785.9,9.8176]
["bitfinex","ETHUSD",1755882782993,0.002,4786.0,4785.9,9.5555]
["bitfinex","ETHUSD",1755882783194,0.002,4786.0,4785.9,22.228254]
["bitfinex","ETHUSD",1755882783522,0.002,4786.0,4785.9,28.828859]
["bitfinex","ETHUSD",1755882783824,0.002,4786.0,4785.9,16.615531]
["bitfinex","ETHUSD",1755882783993,0.002,4786.0,4785.9,16.299831]
["bitfinex","ETHUSD",1755882784323,0.002,4786.0,4785.9,17.03527664]
["bitfinex","ETHUSD",1755882784520,0.002,4786.0,4785.9,18.61247664]
["bitfinex","ETHUSD",1755882784717,0.002,4786.0,4785.9,26.53783664]
["bitfinex","ETHUSD",1755882784921,0.002,4786.0,4785.9,6.99464564]
["bitfinex","ETHUSD",1755882785220,0.7586,4786.0,4785.9,12.04324564]
["bitfinex","ETHUSD",1755882785395,0.7586,4786.0,4785.9,5.625]
["bitfinex","ETHUSD",1755882785721,0.7586,4786.0,4785.9,7.2022]
["bitfinex","ETHUSD",1755882785897,0.7586,4786.0,4785.9,7.9908]
["bitfinex","ETHUSD",1755882786088,0.7586,4786.0,4785.9,10.9908]
["bitfinex","ETHUSD",1755882787626,0.7586,4786.0,4785.9,7.9908]
["bitfinex","ETHUSD",1755882787990,0.7586,4786.0,4785.9,7.886]
["bitfinex","ETHUSD",1755882788392,0.7586,4786.0,4785.9,3.38490757]
["bitfinex","ETHUSD",1755882788593,0.7586,4786.0,4785.9,7.0]
["bitfinex","ETHUSD",1755882788899,0.7586,4786.0,4783.8,0.02]
["bitfinex","ETHUSD",1755882789201,6.3689,4785.9,4783.9,0.02090344]
["bitfinex","ETHUSD",1755882789389,5.29675,4785.8,4784.0,30.0]
["bitfinex","ETHUSD",1755882789591,0.4419,4785.8,4784.4,5.35237472]
["bitfinex","ETHUSD",1755882789793,0.4419,4785.8,4784.6,4.258]
["bitfinex","ETHUSD",1755882790015,0.4419,4785.8,4784.8,3.0]
["bitfinex","ETHUSD",1755882790229,0.4419,4785.8,4784.7,16.786798]
["bitfinex","ETHUSD",1755882790230,0.4419,4785.8,4785.0,3.0]
["bitfinex","ETHUSD",1755882790404,1.739,4785.9,4785.3,1.258]
["bitfinex","ETHUSD",1755882790603,1.739,4785.9,4785.0,2.35237472]
["bitfinex","ETHUSD",1755882790808,1.739,4785.9,4785.1,3.079105]
["bitfinex","ETHUSD",1755882791318,1.739,4785.9,4785.3,3.0]
["bitfinex","ETHUSD",1755882791495,1.739,4785.9,4785.0,2.35237472]
["bitfinex","ETHUSD",1755882791698,0.002,4786.0,4785.9,12.664322]
["bitfinex","ETHUSD",1755882791916,0.002,4786.0,4785.9,6.118544]
["bitfinex","ETHUSD",1755882792127,0.002,4786.0,4785.9,8.352344]
["bitfinex","ETHUSD",1755882792331,0.00038381,4786.0,4785.9,10.560344]
["bitfinex","ETHUSD",1755882792827,0.02,4786.8,4786.0,3.66]
["bitfinex","ETHUSD",1755882793137,0.02,4786.8,4786.3,1.258]
["bitfinex","ETHUSD",1755882793295,0.02,4786.8,4786.7,8.90052698]
["bitfinex","ETHUSD",1755882793296,0.00383788,4786.8,4786.7,8.90052698]
["bitfinex","ETHUSD",1755882793499,0.00383788,4786.8,4786.7,11.6158]
["bitfinex","ETHUSD",1755882793708,0.00383788,4786.8,4786.7,42.03323498]
["bitfinex","ETHUSD",1755882794444,0.00383788,4786.8,4786.7,21.05795898]
["bitfinex","ETHUSD",1755882794595,0.00383788,4786.8,4786.7,18.96480798]
["bitfinex","ETHUSD",1755882794791,0.00383788,4786.8,4786.7,10.15533498]
["bitfinex","ETHUSD",1755882795020,0.76083788,4786.8,4786.7,13.85450898]
["bitfinex","ETHUSD",1755882795225,0.76083788,4786.8,4786.7,10.70950898]
["bitfinex","ETHUSD",1755882795728,0.76083788,4786.8,4786.7,7.15533498]
["bitfinex","ETHUSD",1755882796033,0.76083788,4786.8,4786.7,7.0]
["bitfinex","ETHUSD",1755882796246,0.76083788,4786.8,4786.7,7.15370367]
["bitfinex","ETHUSD",1755882796414,0.00383788,4786.8,4786.7,10.15370367]
["bitfinex","ETHUSD",1755882796998,0.76083788,4786.8,4786.7,10.15370367]
["bitfinex","ETHUSD",1755882797233,0.00383788,4786.8,4786.7,30.87740626]
["bitfinex","ETHUSD",1755882797393,0.00383788,4786.8,4786.7,42.38750367]
["bitfinex","ETHUSD",1755882797594,0.00383788,4786.8,4786.7,40.04705767]
["bitfinex","ETHUSD",1755882797796,0.00383788,4786.8,4786.7,14.96312267]
["bitfinex","ETHUSD",1755882798008,0.00383788,4786.8,4786.7,12.29589967]
["bitfinex","ETHUSD",1755882798210,0.00383788,4786.8,4786.7,13.71401667]
["bitfinex","ETHUSD",1755882798429,0.76083788,4786.8,4786.7,12.84055867]
["bitfinex","ETHUSD",1755882798660,0.76083788,4786.8,4786.7,7.25850367]
["bitfinex","ETHUSD",1755882798841,0.76083788,4786.8,4786.7,0.1048]
["bitfinex","ETHUSD",1755882799202,0.76083788,4786.8,4786.7,1.836429]
["bitfinex","ETHUSD",1755882799203,0.00383788,4786.8,4786.7,1.836429]
["bitfinex","ETHUSD",1755882799395,0.00383788,4786.8,4786.7,11.41083332]
["bitfinex","ETHUSD",1755882799616,0.00383788,4786.8,4786.7,14.89264032]
["bitfinex","ETHUSD",1755882799898,0.00383788,4786.8,4786.7,18.56885832]
["bitfinex","ETHUSD",1755882800103,0.00383788,4786.8,4786.7,17.36274032]
["bitfinex","ETHUSD",1755882800317,0.00039529,4786.8,4786.7,40.42219287]
["bitfinex","ETHUSD",1755882800701,0.002,4787.3,4787.0,0.66]
["bitfinex","ETHUSD",1755882800901,0.002,4787.3,4787.2,5.2338]
["bitfinex","ETHUSD",1755882801128,0.002,4787.3,4787.2,37.63282555]
["bitfinex","ETHUSD",1755882801340,2.86,4789.5,4787.7,7.126]
["bitfinex","ETHUSD",1755882801503,120.11512728,4789.6,4788.4,1.258]
["bitfinex","ETHUSD",1755882801699,120.11512728,4789.6,4788.6,4.918]
["bitfinex","ETHUSD",1755882802041,120.11512728,4789.6,4788.8,3.66]
["bitfinex","ETHUSD",1755882802204,120.11512728,4789.6,4789.0,3.66]
["bitfinex","ETHUSD",1755882802408,119.77560752,4789.6,4789.2,3.66]
["bitfinex","ETHUSD",1755882802605,119.77560752,4789.6,4789.4,3.66]
["bitfinex","ETHUSD",1755882802822,119.52490039,4789.6,4789.5,5.22443111]
["bitfinex","ETHUSD",1755882803203,119.21128903,4789.6,4789.5,11.04960411]
["bitfinex","ETHUSD",1755882803450,119.21128903,4789.6,4789.5,12.08300559]
["bitfinex","ETHUSD",1755882803641,119.21128903,4789.6,4789.5,13.50123488]
["bitfinex","ETHUSD",1755882803829,119.21128903,4789.6,4789.5,14.04389647]
["bitfinex","ETHUSD",1755882804027,119.21128903,4789.6,4789.5,14.3096022]
["bitfinex","ETHUSD",1755882804207,0.05,4790.0,4789.5,24.40156356]
["bitfinex","ETHUSD",1755882804401,0.003,4790.7,4790.1,1.258]
["bitfinex","ETHUSD",1755882804630,0.12828864,4790.6,4790.3,1.258]
["bitfinex","ETHUSD",1755882804984,0.003,4790.7,4789.7,1.258]
["bitfinex","ETHUSD",1755882805185,0.003,4790.7,4789.9,4.918]
["bitfinex","ETHUSD",1755882805476,0.003,4790.7,4790.1,4.918]
["bitfinex","ETHUSD",1755882805773,0.003,4790.7,4787.7,0.17008607]
["bitfinex","ETHUSD",1755882805774,0.003,4790.7,4790.3,3.66]
["bitfinex","ETHUSD",1755882805977,0.003,4790.7,4790.4,2.042538]
["bitfinex","ETHUSD",1755882806126,0.003,4790.7,4789.6,1.918]
["bitfinex","ETHUSD",1755882806332,0.003,4790.7,4790.1,0.66]
["bitfinex","ETHUSD",1755882806574,0.003,4790.7,4790.3,3.66]
["bitfinex","ETHUSD",1755882806735,0.003,4790.7,4790.5,3.66]
["bitfinex","ETHUSD",1755882806930,0.003,4790.7,4790.6,10.786048]
["bitfinex","ETHUSD",1755882807133,0.003,4790.7,4790.6,14.292048]
["bitfinex","ETHUSD",1755882807335,0.003,4790.7,4790.6,35.2316]
["bitfinex","ETHUSD",1755882807632,115.3061467,4792.8,4791.1,0.66]
["bitfinex","ETHUSD",1755882807633,115.19708904,4792.8,4791.1,0.66]
["bitfinex","ETHUSD",1755882807849,115.19708904,4792.8,4791.7,4.126]
["bitfinex","ETHUSD",1755882808163,2.47808771,4792.4,4792.3,7.126]
["bitfinex","ETHUSD",1755882808360,2.47808771,4792.4,4792.3,54.83748352]
["bitfinex","ETHUSD",1755882808563,2.16490001,4792.4,4792.3,26.94441192]
["bitfinex","ETHUSD",1755882808766,1.66395695,4792.4,4792.3,35.10724332]
["bitfinex","ETHUSD",1755882809068,1.35076925,4792.4,4792.3,28.43128817]
["bitfinex","ETHUSD",1755882809275,0.80076925,4792.4,4792.3,8.55124332]
["bitfinex","ETHUSD",1755882809436,0.55027852,4792.4,4792.3,39.03277034]
["bitfinex","ETHUSD",1755882809631,0.55027852,4792.4,4792.3,9.69277034]
["bitfinex","ETHUSD",1755882809833,0.55027852,4792.4,4792.3,44.18924332]
["bitfinex","ETHUSD",1755882810139,0.55027852,4792.4,4792.3,10.18924332]
["bitfinex","ETHUSD",1755882810343,76.81365582,4792.8,4792.4,4.258]
["bitfinex","ETHUSD",1755882810541,75.03883892,4792.8,4792.7,1.918]
["bitfinex","ETHUSD",1755882810761,72.18599505,4792.8,4792.7,22.31470951]
["bitfinex","ETHUSD",1755882810958,46.46637209,4792.8,4792.7,71.16792568]
["bitfinex","ETHUSD",1755882811172,0.01069,4795.7,4793.6,2.208]
["bitfinex","ETHUSD",1755882811361,0.01069,4795.7,4794.9,19.70448352]
["bitfinex","ETHUSD",1755882811558,93.52834075,4796.1,4796.0,20.36448352]
["bitfinex","ETHUSD",1755882811758,78.25125822,4796.1,4796.0,29.42755912]
["bitfinex","ETHUSD",1755882811965,39.3705842,4796.1,4796.0,12.83086777]
["bitfinex","ETHUSD",1755882812263,25.30258652,4796.1,4796.0,23.14787699]
["bitfinex","ETHUSD",1755882812495,24.00258652,4796.1,4796.0,31.60652335]
["bitfinex","ETHUSD",1755882812642,23.68941451,4796.1,4796.0,58.47951491]
["bitfinex","ETHUSD",1755882812836,13.43644322,4796.1,4796.0,95.17515078]
["bitfinex","ETHUSD",1755882813159,13.12327121,4796.1,4796.0,62.16620571]
["bitfinex","ETHUSD",1755882813360,13.12327121,4796.1,4796.0,83.41336916]
["bitfinex","ETHUSD",1755882813583,13.12327121,4796.1,4796.0,12.34676716]
["bitfinex","ETHUSD",1755882813750,13.12327121,4796.1,4796.0,9.74511316]
["bitfinex","ETHUSD",1755882814074,19.57349833,4796.1,4793.9,71.24638352]
["bitfinex","ETHUSD",1755882814276,12.8100992,4796.1,4794.7,13.23848352]
["bitfinex","ETHUSD",1755882814476,12.8100992,4796.1,4795.2,3.66]
["bitfinex","ETHUSD",1755882814660,12.8100992,4796.1,4795.3,11.868437]
["bitfinex","ETHUSD",1755882814849,12.8100992,4796.1,4794.5,0.66]
["bitfinex","ETHUSD",1755882815052,0.4419,4796.0,4793.8,58.0079]
["bitfinex","ETHUSD",1755882815393,6.03219992,4795.9,4794.0,4.0]
["bitfinex","ETHUSD",1755882815595,0.4419,4795.8,4794.0,4.0]
["bitfinex","ETHUSD",1755882815799,13.23848352,4795.4,4792.8,0.16055761]
["bitfinex","ETHUSD",1755882815948,13.23848352,4794.6,4790.2,2.22887595]
["bitfinex","ETHUSD",1755882816151,13.23848352,4793.8,4790.4,4.0]
["bitfinex","ETHUSD",1755882816349,13.0768884,4793.6,4790.4,4.0]
["bitfinex","ETHUSD",1755882816548,0.66,4793.4,4787.5,4.28]
["bitfinex","ETHUSD",1755882816745,0.66,4793.2,4787.6,30.02088729]
["bitfinex","ETHUSD",1755882816947,0.66,4793.0,4787.7,25.137324]
["bitfinex","ETHUSD",1755882817249,0.45959906,4793.1,4788.1,7.0]
["bitfinex","ETHUSD",1755882817250,0.66,4792.2,4788.1,7.0]
["bitfinex","ETHUSD",1755882817482,1.736,4792.3,4788.1,7.0]
["bitfinex","ETHUSD",1755882817483,0.66,4791.5,4788.1,7.0]
["bitfinex","ETHUSD",1755882817687,2.1779,4791.4,4788.2,25.57973067]
["bitfinex","ETHUSD",1755882817910,5.1509,4791.3,4788.3,24.869314]
["bitfinex","ETHUSD",1755882818193,5.1529,4791.2,4788.4,4.003052]
["bitfinex","ETHUSD",1755882818398,1.736,4791.4,4788.4,4.003052]
["bitfinex","ETHUSD",1755882818399,5.1851,4791.1,4788.4,0.0208838]
["bitfinex","ETHUSD",1755882818612,0.4711,4791.1,4788.5,27.280026]
["bitfinex","ETHUSD",1755882818747,1.736,4791.4,4788.8,0.66]
["bitfinex","ETHUSD",1755882819101,0.4711,4791.3,4789.4,0.66]
["bitfinex","ETHUSD",1755882819258,0.4711,4791.3,4789.6,0.66]
["bitfinex","ETHUSD",1755882819259,4.715,4791.3,4789.6,0.66]
["bitfinex","ETHUSD",1755882819457,4.665,4791.3,4789.8,3.66]
["bitfinex","ETHUSD",1755882819689,1.736,4792.5,4790.0,5.868]
["bitfinex","ETHUSD",1755882819849,1.736,4793.1,4792.6,3.0]
["bitfinex","ETHUSD",1755882820059,4.713,4793.0,4792.8,3.0]
["bitfinex","ETHUSD",1755882820278,1.736,4793.1,4793.0,3.104]
["bitfinex","ETHUSD",1755882820485,1.736,4793.1,4793.0,6.53931]
["bitfinex","ETHUSD",1755882820687,1.736,4793.1,4793.0,12.03154305]
["bitfinex","ETHUSD",1755882820864,1.736,4793.1,4793.0,18.64833422]
["bitfinex","ETHUSD",1755882821231,5.428,4795.3,4793.1,3.66]
["bitfinex","ETHUSD",1755882821400,0.5,4798.6,4793.2,0.02086288]
["bitfinex","ETHUSD",1755882821401,1.736,4794.9,4793.2,0.02086288]
["bitfinex","ETHUSD",1755882821547,1.736,4795.1,4794.9,5.119783]
["bitfinex","ETHUSD",1755882821749,0.4711,4795.0,4792.5,0.22795276]
["bitfinex","ETHUSD",1755882822103,4.16825708,4794.9,4793.3,0.66]
["bitfinex","ETHUSD",1755882822397,0.4711,4795.0,4793.5,3.66]
["bitfinex","ETHUSD",1755882822592,4.7,4794.9,4793.8,0.66]
["bitfinex","ETHUSD",1755882822793,4.7,4794.9,4794.0,3.66]
["bitfinex","ETHUSD",1755882823100,5.1711,4794.9,4794.2,3.0]
["bitfinex","ETHUSD",1755882823296,5.1711,4794.9,4793.0,0.66]
["bitfinex","ETHUSD",1755882823584,5.1711,4794.9,4793.3,0.66]
["bitfinex","ETHUSD",1755882823884,5.1711,4794.9,4793.5,3.66]
["bitfinex","ETHUSD",1755882824079,5.1711,4794.9,4793.7,3.0]
["bitfinex","ETHUSD",1755882824248,5.1711,4794.9,4793.9,3.0]
["bitfinex","ETHUSD",1755882824454,5.1711,4794.9,4794.1,3.0]
["bitfinex","ETHUSD",1755882824651,0.4711,4794.8,4794.3,3.0]
["bitfinex","ETHUSD",1755882824889,1.16181,4794.8,4794.4,6.525]
["bitfinex","ETHUSD",1755882825187,1.736,4795.1,4794.3,6.71875]
["bitfinex","ETHUSD",1755882825358,4.68,4794.7,4794.3,6.71875]
["bitfinex","ETHUSD",1755882825563,5.3216,4794.7,4794.3,6.71875]
["bitfinex","ETHUSD",1755882825886,0.01769906,4794.6,4792.5,0.001]
["bitfinex","ETHUSD",1755882826059,12.4168884,4794.0,4792.6,0.18832235]
["bitfinex","ETHUSD",1755882826260,12.4168884,4794.0,4792.7,0.18832235]
["bitfinex","ETHUSD",1755882826459,4.69269906,4793.9,4792.5,0.001]
["bitfinex","ETHUSD",1755882826660,1.71095875,4793.8,4792.5,0.001]
["bitfinex","ETHUSD",1755882826862,1.75369906,4793.7,4792.5,0.001]
["bitfinex","ETHUSD",1755882827064,12.4168884,4793.0,4792.5,0.001]
["bitfinex","ETHUSD",1755882827382,0.4711,4793.6,4792.5,0.001]
["bitfinex","ETHUSD",1755882827583,1.736,4793.7,4792.5,0.001]
["bitfinex","ETHUSD",1755882827760,0.4711,4793.5,4792.5,0.001]
["bitfinex","ETHUSD",1755882828165,4.662,4793.4,4792.6,30.0]
["bitfinex","ETHUSD",1755882828361,4.662,4793.4,4792.7,3.0]
["bitfinex","ETHUSD",1755882828564,4.662,4793.4,4792.5,0.001]
["bitfinex","ETHUSD",1755882829196,1.736,4793.7,4792.5,0.001]
["bitfinex","ETHUSD",1755882829389,0.4711,4793.3,4792.5,0.001]
["bitfinex","ETHUSD",1755882830100,1.736,4793.7,4793.3,30.0]
["bitfinex","ETHUSD",1755882830274,4.40044585,4793.6,4792.9,3.0]
["bitfinex","ETHUSD",1755882830479,4.40044585,4793.6,4793.1,3.0]
["bitfinex","ETHUSD",1755882830789,1.736,4793.7,4793.3,3.0]
["bitfinex","ETHUSD",1755882830987,4.649,4793.6,4793.5,3.0]
["bitfinex","ETHUSD",1755882831214,4.649,4793.6,4793.5,33.02086158]
["bitfinex","ETHUSD",1755882831378,5.426,4794.5,4793.6,3.0]
["bitfinex","ETHUSD",1755882831698,5.426,4794.5,4793.5,33.104]
["bitfinex","ETHUSD",1755882831699,6.384,4794.4,4793.8,3.0]
["bitfinex","ETHUSD",1755882831898,6.384,4794.4,4794.0,3.0]
["bitfinex","ETHUSD",1755882832107,1.736,4794.4,4794.2,3.0]
["bitfinex","ETHUSD",1755882832273,1.736,4794.4,4794.3,43.1248581]
["bitfinex","ETHUSD",1755882832470,1.736,4795.2,4794.7,2.868]
["bitfinex","ETHUSD",1755882832801,1.736,4795.2,4794.3,30.0]
["bitfinex","ETHUSD",1755882832802,6.04547519,4795.2,4795.1,7.126]
["bitfinex","ETHUSD",1755882832968,6.04547519,4795.2,4795.1,37.6966]
["bitfinex","ETHUSD",1755882833173,4.64,4795.2,4795.1,37.6966]
["bitfinex","ETHUSD",1755882833404,4.636,4795.7,4795.3,4.126]
["bitfinex","ETHUSD",1755882833583,4.636,4795.7,4795.6,7.126]
["bitfinex","ETHUSD",1755882833772,0.4711,4798.3,4795.7,10.66]
["bitfinex","ETHUSD",1755882833974,4.63,4796.8,4796.0,7.126]
["bitfinex","ETHUSD",1755882834174,4.63,4796.8,4796.0,7.6966]
["bitfinex","ETHUSD",1755882834379,17.4420992,4796.1,4796.0,33.104]
["bitfinex","ETHUSD",1755882835042,12.8120992,4796.1,4796.0,33.104]
["bitfinex","ETHUSD",1755882835320,17.4340992,4796.1,4796.0,35.022]
["bitfinex","ETHUSD",1755882835523,17.4340992,4796.1,4796.0,35.4886]
["bitfinex","ETHUSD",1755882835890,17.4340992,4796.1,4796.0,35.022]
["bitfinex","ETHUSD",1755882836101,17.4340992,4796.1,4796.0,35.822]
["bitfinex","ETHUSD",1755882836922,17.4340992,4796.1,4796.0,34.564]
["bitfinex","ETHUSD",1755882837597,17.4340992,4796.1,4796.0,33.904]
["bitfinex","ETHUSD",1755882837822,17.12116044,4796.1,4796.0,34.46]
["bitfinex","ETHUSD",1755882838036,17.12116044,4796.1,4796.0,35.0306]
["bitfinex","ETHUSD",1755882838524,17.12116044,4796.1,4796.0,35.21918243]
["bitfinex","ETHUSD",1755882838690,12.18622168,4796.1,4796.0,35.21918243]
["bitfinex","ETHUSD",1755882838895,11.7363532,4796.1,4796.0,36.47718243]
["bitfinex","ETHUSD",1755882839103,11.42341444,4796.1,4796.0,36.47718243]
["bitfinex","ETHUSD",1755882839628,11.11047568,4796.1,4796.0,38.68518243]
["bitfinex","ETHUSD",1755882839789,10.36747568,4796.1,4796.0,42.68518243]
["bitfinex","ETHUSD",1755882839991,1.736,4797.6,4796.0,42.68518243]
["bitfinex","ETHUSD",1755882840196,4.592,4797.2,4796.8,1.258]
["bitfinex","ETHUSD",1755882840432,4.592,4797.2,4797.1,0.764]
["bitfinex","ETHUSD",1755882840726,1.735,4798.8,4797.4,0.66]
["bitfinex","ETHUSD",1755882840928,0.224,4798.8,4797.6,3.66]
["bitfinex","ETHUSD",1755882841138,4.591,4798.7,4797.8,3.66]
["bitfinex","ETHUSD",1755882841337,3.72666531,4799.0,4798.8,1.258]
["bitfinex","ETHUSD",1755882841494,3.72666531,4799.0,4798.7,30.104]
["bitfinex","ETHUSD",1755882841495,3.47648369,4799.0,4798.9,40.18858243]
["bitfinex","ETHUSD",1755882841798,3.47648369,4799.0,4798.9,33.95258243]
["bitfinex","ETHUSD",1755882842005,1.53436615,4799.3,4799.0,3.66]
["bitfinex","ETHUSD",1755882842317,108.18888773,4799.4,4799.0,3.66]
["bitfinex","ETHUSD",1755882842318,52.74373212,4799.4,4799.3,1.918]
["bitfinex","ETHUSD",1755882842512,51.36732173,4799.4,4799.3,22.55499858]
["bitfinex","ETHUSD",1755882842711,42.70138297,4799.4,4799.3,7.77105553]
["bitfinex","ETHUSD",1755882842911,11.36238277,4799.4,4799.3,7.52619132]
["bitfinex","ETHUSD",1755882843135,108.06587456,4802.6,4799.5,3.466]
["bitfinex","ETHUSD",1755882843319,0.4711,4802.5,4799.7,1.258]
["bitfinex","ETHUSD",1755882843644,4.847,4802.4,4800.8,3.466]
["bitfinex","ETHUSD",1755882843803,108.06587456,4802.6,4800.8,3.466]
["bitfinex","ETHUSD",1755882843804,4.912,4802.3,4800.9,30.18746537]
["bitfinex","ETHUSD",1755882844001,108.06587456,4802.6,4801.0,33.18746537]
["bitfinex","ETHUSD",1755882844313,98.88496298,4802.6,4801.5,1.75699286]
["bitfinex","ETHUSD",1755882844512,67.47737367,4802.6,4802.3,0.66]
["bitfinex","ETHUSD",1755882844720,63.50714411,4802.6,4802.5,6.466]
["bitfinex","ETHUSD",1755882844920,32.38694154,4802.6,4802.5,8.01747635]
["bitfinex","ETHUSD",1755882845121,2.10270133,4802.6,4802.5,7.54696632]
["bitfinex","ETHUSD",1755882845333,1.79002024,4802.6,4802.5,30.18638488]
["bitfinex","ETHUSD",1755882845511,3.612,4803.2,4802.6,1.258]
["bitfinex","ETHUSD",1755882845712,5.084,4803.1,4802.7,40.18638488]
["bitfinex","ETHUSD",1755882846035,5.084,4803.1,4802.5,0.29383075]
["bitfinex","ETHUSD",1755882846036,0.2,4805.0,4803.4,0.66]
["bitfinex","ETHUSD",1755882846336,106.14506539,4805.9,4804.4,1.734]
["bitfinex","ETHUSD",1755882846503,0.5491769,4813.1,4805.8,10.338]
["bitfinex","ETHUSD",1755882846706,100.32739599,4809.1,4808.3,2.208]
["bitfinex","ETHUSD",1755882846901,30.85847919,4809.1,4809.0,15.4168884]
["bitfinex","ETHUSD",1755882847149,10.57173832,4812.4,4811.1,1.02427467]
["bitfinex","ETHUSD",1755882847311,10.11383832,4812.4,4812.3,2.208]
["bitfinex","ETHUSD",1755882847505,95.38719337,4815.6,4812.6,1.09691298]
["bitfinex","ETHUSD",1755882847703,95.38719337,4815.6,4814.5,0.52684735]
["bitfinex","ETHUSD",1755882847904,64.73152928,4815.6,4815.1,0.52684735]
["bitfinex","ETHUSD",1755882848119,64.73152928,4815.6,4815.2,1.20807602]
["bitfinex","ETHUSD",1755882848318,6.656,4815.5,4815.3,32.39239386]
["bitfinex","ETHUSD",1755882848539,73.79342028,4818.9,4815.4,21.82060586]
["bitfinex","ETHUSD",1755882848763,12.4168884,4816.2,4812.8,1.00040285]
["bitfinex","ETHUSD",1755882848911,0.5,4816.8,4813.3,0.15327543]
["bitfinex","ETHUSD",1755882849109,1.41931891,4816.1,4813.4,30.4596891]
["bitfinex","ETHUSD",1755882849333,0.5,4815.4,4812.6,58.0079]
["bitfinex","ETHUSD",1755882849533,12.4168884,4812.7,4812.6,33.48759813]
["bitfinex","ETHUSD",1755882849709,5.414,4813.3,4811.8,0.15720856]
["bitfinex","ETHUSD",1755882849921,12.4168884,4811.9,4809.7,58.0079]
["bitfinex","ETHUSD",1755882850130,0.5,4811.7,4809.8,3.16596779]
["bitfinex","ETHUSD",1755882850335,5.414,4813.3,4808.9,0.15863048]
["bitfinex","ETHUSD",1755882850336,0.5,4809.9,4808.9,0.15863048]
["bitfinex","ETHUSD",1755882850653,0.5,4809.4,4806.0,0.44349548]
["bitfinex","ETHUSD",1755882850817,5.914,4809.8,4806.1,27.661]
["bitfinex","ETHUSD",1755882851016,1.732,4808.0,4806.2,2.208]
["bitfinex","ETHUSD",1755882851272,1.732,4808.0,4806.3,2.9347658]
["bitfinex","ETHUSD",1755882851454,5.413,4807.2,4803.1,0.624318]
["bitfinex","ETHUSD",1755882851656,0.5,4804.4,4802.5,38.341318]
["bitfinex","ETHUSD",1755882851853,1.732,4803.2,4802.6,0.15457057]
["bitfinex","ETHUSD",1755882852149,1.732,4803.2,4802.5,23.52549825]
["bitfinex","ETHUSD",1755882852150,6.872,4803.1,4802.5,23.52549825]
["bitfinex","ETHUSD",1755882852359,0.4564,4803.1,4802.6,7.0]
["bitfinex","ETHUSD",1755882852525,1.732,4803.0,4802.7,18.18413]
["bitfinex","ETHUSD",1755882852850,1.42012052,4802.9,4802.8,17.73343]
["bitfinex","ETHUSD",1755882853054,5.413,4804.3,4802.7,17.73343]
["bitfinex","ETHUSD",1755882853217,5.413,4804.3,4802.8,13.0]
["bitfinex","ETHUSD",1755882853218,8.602,4804.2,4802.8,13.0]
["bitfinex","ETHUSD",1755882853419,8.602,4804.2,4802.9,1.0]
["bitfinex","ETHUSD",1755882853620,7.3264,4804.1,4803.8,0.02]
["bitfinex","ETHUSD",1755882853848,7.3264,4804.1,4802.5,23.52549825]
["bitfinex","ETHUSD",1755882853849,0.4564,4804.1,4802.6,10.0]
["bitfinex","ETHUSD",1755882854062,1.632,4804.2,4802.7,10.0]
["bitfinex","ETHUSD",1755882854218,1.06684857,4813.0,4802.7,10.0]
["bitfinex","ETHUSD",1755882854219,1.732,4804.7,4802.9,2.208]
["bitfinex","ETHUSD",1755882854553,1.732,4806.9,4805.8,0.21090877]
["bitfinex","ETHUSD",1755882854752,1.732,4806.9,4805.9,5.86107937]
["bitfinex","ETHUSD",1755882854753,6.144,4806.8,4805.9,5.86107937]
["bitfinex","ETHUSD",1755882854952,1.42012052,4806.9,4806.8,30.0]
["bitfinex","ETHUSD",1755882855252,8.74652052,4806.9,4805.2,0.15211708]
["bitfinex","ETHUSD",1755882855463,1.732,4805.3,4804.6,26.61101708]
["bitfinex","ETHUSD",1755882855751,5.413,4805.2,4804.7,3.779]
["bitfinex","ETHUSD",1755882855972,1.732,4805.3,4803.4,0.29564937]
["bitfinex","ETHUSD",1755882856276,0.4564,4805.2,4804.6,29.0039]
["bitfinex","ETHUSD",1755882856552,6.871,4805.1,4804.6,29.0039]
["bitfinex","ETHUSD",1755882856757,0.4564,4805.0,4802.5,20.81049825]
["bitfinex","ETHUSD",1755882856957,1.732,4802.8,4802.5,16.99149825]
["bitfinex","ETHUSD",1755882857157,12.7404,4802.7,4802.5,16.99149825]
["bitfinex","ETHUSD",1755882857318,7.6014,4802.6,4802.5,16.99149825]
["bitfinex","ETHUSD",1755882857520,1.732,4802.6,4802.5,13.69049825]
["bitfinex","ETHUSD",1755882857724,1.732,4802.6,4802.5,14.14119825]
["bitfinex","ETHUSD",1755882858022,1.645,4802.6,4802.5,12.6739294]
["bitfinex","ETHUSD",1755882858243,1.645,4802.6,4802.5,12.42044105]
["bitfinex","ETHUSD",1755882858444,1.732,4802.9,4802.5,12.42044105]
["bitfinex","ETHUSD",1755882858625,1.732,4802.9,4802.5,9.89044105]
["bitfinex","ETHUSD",1755882858831,1.732,4802.9,4802.6,30.0]
["bitfinex","ETHUSD",1755882859031,6.806,4802.8,4802.5,9.89044105]
["bitfinex","ETHUSD",1755882859249,6.806,4802.8,4799.7,0.52684735]
["bitfinex","ETHUSD",1755882859448,1.732,4799.8,4798.3,0.70246313]
["bitfinex","ETHUSD",1755882859630,5.413,4799.7,4796.9,1.32754713]
["bitfinex","ETHUSD",1755882859957,5.413,4799.7,4796.8,0.02]
["bitfinex","ETHUSD",1755882859958,5.8694,4799.7,4796.8,0.02]
["bitfinex","ETHUSD",1755882860255,5.415,4801.6,4797.5,0.29564937]
["bitfinex","ETHUSD",1755882860456,14.018,4801.5,4799.4,29.449]
["bitfinex","ETHUSD",1755882860658,1.732,4801.4,4799.5,0.66]
["bitfinex","ETHUSD",1755882860823,8.603,4801.3,4799.6,30.0]
["bitfinex","ETHUSD",1755882861025,0.4564,4801.2,4799.4,27.448]
["bitfinex","ETHUSD",1755882861245,0.4564,4801.2,4798.1,0.70842181]
["bitfinex","ETHUSD",1755882861446,1.732,4799.5,4798.2,0.18554482]
["bitfinex","ETHUSD",1755882861727,0.4564,4799.4,4798.3,7.44154482]
["bitfinex","ETHUSD",1755882861931,1.57562051,4799.5,4799.4,4.949]
["bitfinex","ETHUSD",1755882862233,1.732,4800.1,4799.4,0.18554482]
["bitfinex","ETHUSD",1755882862449,8.604,4800.0,4799.5,0.29705135]
["bitfinex","ETHUSD",1755882862759,8.604,4800.0,4797.8,0.02]
["bitfinex","ETHUSD",1755882862760,0.4564,4799.9,4797.8,0.02]
["bitfinex","ETHUSD",1755882862963,6.872,4799.8,4797.8,0.02]
["bitfinex","ETHUSD",1755882863151,1.732,4798.6,4797.8,0.02]
["bitfinex","ETHUSD",1755882863463,5.415,4798.5,4796.8,0.02]
["bitfinex","ETHUSD",1755882863666,1.733,4798.4,4796.8,0.02]
["bitfinex","ETHUSD",1755882863825,1.733,4798.3,4797.5,29.0039]
["bitfinex","ETHUSD",1755882864147,5.416,4800.4,4797.7,0.66]
["bitfinex","ETHUSD",1755882864148,0.433,4798.2,4797.7,0.66]
["bitfinex","ETHUSD",1755882864358,1.733,4798.5,4797.9,4.7136947]
["bitfinex","ETHUSD",1755882864531,6.15949442,4798.4,4798.0,40.42601708]
["bitfinex","ETHUSD",1755882864724,1.733,4798.8,4798.5,0.66]
["bitfinex","ETHUSD",1755882864928,1.733,4798.8,4798.7,3.66]
["bitfinex","ETHUSD",1755882865160,5.416,4801.8,4798.9,3.66]
["bitfinex","ETHUSD",1755882865461,1.733,4803.2,4800.6,2.868]
["bitfinex","ETHUSD",1755882865765,1.733,4804.5,4802.3,2.208]
["bitfinex","ETHUSD",1755882865965,0.099957,4806.1,4804.5,32.208]
["bitfinex","ETHUSD",1755882866162,0.099957,4806.1,4805.0,1.02122044]
["bitfinex","ETHUSD",1755882866477,0.099957,4806.1,4805.2,3.0]
["bitfinex","ETHUSD",1755882866627,0.099957,4806.1,4805.4,3.0]
["bitfinex","ETHUSD",1755882866828,0.099957,4806.1,4806.0,1.06410186]
["bitfinex","ETHUSD",1755882867029,2.273957,4806.1,4806.0,30.42601708]
["bitfinex","ETHUSD",1755882867232,0.556357,4806.1,4806.0,0.42489228]
["bitfinex","ETHUSD",1755882867428,7.430357,4806.1,4804.2,1.06410186]
["bitfinex","ETHUSD",1755882867630,0.4564,4806.0,4804.5,30.4252492]
["bitfinex","ETHUSD",1755882867864,6.874,4805.9,4804.6,15.16435106]
["bitfinex","ETHUSD",1755882868169,0.4564,4805.8,4804.7,0.4252492]
["bitfinex","ETHUSD",1755882868330,1.733,4805.8,4804.8,14.5242492]
["bitfinex","ETHUSD",1755882868532,1.733,4805.8,4805.1,0.66]
["bitfinex","ETHUSD",1755882868735,0.4564,4809.8,4806.2,2.208]
["bitfinex","ETHUSD",1755882868948,0.00973527,4810.0,4806.0,3.0]
["bitfinex","ETHUSD",1755882868949,1.74273527,4810.0,4807.1,0.66]
["bitfinex","ETHUSD",1755882869247,0.9144,4809.9,4807.2,0.4252492]
["bitfinex","ETHUSD",1755882869570,0.4564,4809.8,4807.3,0.4252492]
["bitfinex","ETHUSD",1755882869888,12.289,4809.7,4807.4,0.4252492]
["bitfinex","ETHUSD",1755882870068,0.48238968,4809.6,4807.5,0.4252492]
["bitfinex","ETHUSD",1755882870393,6.872,4809.5,4807.6,0.4252492]
["bitfinex","ETHUSD",1755882870696,0.4564,4809.6,4806.4,1.06221337]
["bitfinex","ETHUSD",1755882870697,6.872,4809.4,4807.8,3.0]
["bitfinex","ETHUSD",1755882870854,6.872,4809.4,4806.2,10.0]
["bitfinex","ETHUSD",1755882870855,0.00973527,4810.0,4809.4,30.0]
["bitfinex","ETHUSD",1755882871199,0.00973527,4810.0,4808.9,0.4507]
["bitfinex","ETHUSD",1755882871351,5.415,4810.2,4808.2,3.0]
["bitfinex","ETHUSD",1755882871670,6.872,4810.1,4808.3,0.4248028]
["bitfinex","ETHUSD",1755882871874,6.872,4810.1,4807.2,29.0039]
["bitfinex","ETHUSD",1755882871875,6.872,4810.1,4808.5,3.0]
["bitfinex","ETHUSD",1755882872195,5.415,4810.2,4806.8,1.06221337]
["bitfinex","ETHUSD",1755882872490,0.02598698,4810.1,4807.8,1.0]
["bitfinex","ETHUSD",1755882872658,6.89798698,4810.1,4807.9,0.42451833]
["bitfinex","ETHUSD",1755882872978,0.66,4809.6,4808.0,0.42451833]
["bitfinex","ETHUSD",1755882873197,1.732,4809.7,4806.8,1.06221337]
["bitfinex","ETHUSD",1755882873198,0.4564,4809.5,4806.8,1.06221337]
["bitfinex","ETHUSD",1755882873401,0.02599076,4809.4,4806.9,0.42467078]
["bitfinex","ETHUSD",1755882873678,1.732,4809.4,4807.0,1.93758415]
["bitfinex","ETHUSD",1755882873880,1.732,4809.4,4805.5,10.0]
["bitfinex","ETHUSD",1755882873881,7.3254,4809.3,4807.1,0.42467078]
["bitfinex","ETHUSD",1755882874101,0.4564,4809.2,4808.9,0.104]
["bitfinex","ETHUSD",1755882874265,0.66,4809.0,4806.9,1.06221337]
["bitfinex","ETHUSD",1755882874470,1.732,4807.5,4804.8,1.41880249]
["bitfinex","ETHUSD",1755882874684,12.281,4807.4,4804.9,0.29631298]
["bitfinex","ETHUSD",1755882874885,5.412,4809.1,4805.3,1.41880249]
["bitfinex","ETHUSD",1755882875057,1.731,4809.0,4806.0,1.41880249]
["bitfinex","ETHUSD",1755882875257,1.731,4808.9,4806.3,0.66]
["bitfinex","ETHUSD",1755882875557,1.6529582,4808.8,4806.6,0.66]
["bitfinex","ETHUSD",1755882875753,1.2758091,4808.7,4806.8,3.66]
["bitfinex","ETHUSD",1755882875983,1.2758091,4808.7,4807.8,3.66]
["bitfinex","ETHUSD",1755882876186,0.8310868,4808.7,4808.0,3.66]
["bitfinex","ETHUSD",1755882876487,0.8310868,4808.7,4808.2,4.41880249]
["bitfinex","ETHUSD",1755882876656,0.8310868,4808.7,4808.3,0.29631298]
["bitfinex","ETHUSD",1755882876984,0.8310868,4808.7,4808.4,0.29631298]
["bitfinex","ETHUSD",1755882877184,1.731,4810.0,4808.6,3.0]
["bitfinex","ETHUSD",1755882877385,1.731,4810.0,4808.8,3.0]
["bitfinex","ETHUSD",1755882877604,1.73025567,4810.7,4809.1,2.07880249]
["bitfinex","ETHUSD",1755882877888,1.73025567,4810.7,4809.9,0.66]
["bitfinex","ETHUSD",1755882878189,5.412,4812.5,4809.9,0.66]
["bitfinex","ETHUSD",1755882878190,1.731,4812.0,4810.8,3.0]
["bitfinex","ETHUSD",1755882878488,1.731,4812.0,4811.1,3.0]
["bitfinex","ETHUSD",1755882878789,1.731,4812.0,4811.4,1.41408675]
["bitfinex","ETHUSD",1755882879004,1.731,4812.0,4811.5,0.29523535]
["bitfinex","ETHUSD",1755882879211,1.731,4812.0,4811.6,0.29523535]
["bitfinex","ETHUSD",1755882879412,1.731,4812.0,4811.7,30.29523535]
["bitfinex","ETHUSD",1755882880152,1.731,4812.0,4811.7,3.80023535]
["bitfinex","ETHUSD",1755882880267,1.731,4812.0,4811.7,5.68832309]
["bitfinex","ETHUSD",1755882880468,1.731,4812.0,4811.7,0.29523535]
["bitfinex","ETHUSD",1755882880708,1.731,4812.0,4811.7,0.11071002]
["bitfinex","ETHUSD",1755882881078,1.731,4812.0,4811.5,0.18452533]
["bitfinex","ETHUSD",1755882881423,1.731,4812.0,4811.6,0.29424299]
["bitfinex","ETHUSD",1755882881591,1.731,4812.0,4811.7,0.29424299]
["bitfinex","ETHUSD",1755882881904,1.731,4812.0,4811.7,0.10833957]
["bitfinex","ETHUSD",1755882882067,0.68597726,4811.9,4811.6,6.99999457]
["bitfinex","ETHUSD",1755882882264,0.66,4811.7,4811.6,6.36546457]
["bitfinex","ETHUSD",1755882882705,1.731,4812.0,4811.6,6.36546457]
["bitfinex","ETHUSD",1755882882876,0.02597726,4811.9,4811.6,6.36546457]
["bitfinex","ETHUSD",1755882883308,0.66,4811.9,4811.6,6.36546457]
["bitfinex","ETHUSD",1755882883514,0.66,4811.7,4806.7,0.4736]
["bitfinex","ETHUSD",1755882883676,0.66,4810.5,4806.8,16.42234613]
["bitfinex","ETHUSD",1755882883879,0.02597942,4811.5,4806.9,15.25294613]
["bitfinex","ETHUSD",1755882884066,6.587,4811.4,4807.6,5.67248774]
["bitfinex","ETHUSD",1755882884262,0.66,4811.3,4807.8,1.258]
["bitfinex","ETHUSD",1755882884494,0.6859805,4811.3,4807.9,33.62334613]
["bitfinex","ETHUSD",1755882884669,0.6859805,4811.3,4808.0,0.18434613]
["bitfinex","ETHUSD",1755882884865,8.594,4811.2,4808.1,27.21734613]
["bitfinex","ETHUSD",1755882885105,0.68598158,4811.1,4808.2,0.18434613]
["bitfinex","ETHUSD",1755882885301,0.66,4810.8,4810.2,0.104]
["bitfinex","ETHUSD",1755882885464,0.66,4810.8,4808.4,0.18434613]
["bitfinex","ETHUSD",1755882885465,0.02598374,4810.7,4808.4,0.18434613]
["bitfinex","ETHUSD",1755882885664,6.864,4810.6,4808.5,0.18439321]
["bitfinex","ETHUSD",1755882885982,1.73,4811.2,4808.6,0.18439321]
["bitfinex","ETHUSD",1755882885983,6.864,4810.5,4808.6,0.18439321]
["bitfinex","ETHUSD",1755882886185,6.864,4810.5,4808.7,0.18439321]
["bitfinex","ETHUSD",1755882886494,4.67596005,4810.5,4808.8,30.18439321]
["bitfinex","ETHUSD",1755882886699,4.67596005,4810.5,4810.4,0.104]
["bitfinex","ETHUSD",1755882886900,1.73,4811.2,4810.4,0.104]
["bitfinex","ETHUSD",1755882887200,1.73,4811.6,4810.6,3.0]
["bitfinex","ETHUSD",1755882887420,1.73,4811.5,4810.8,3.0]
["bitfinex","ETHUSD",1755882887727,6.864,4811.4,4810.9,0.18412534]
["bitfinex","ETHUSD",1755882887936,6.864,4811.4,4811.0,0.18412534]
["bitfinex","ETHUSD",1755882888083,6.864,4811.4,4811.3,0.104]
["bitfinex","ETHUSD",1755882888490,1.73,4811.8,4811.3,28.072]
["bitfinex","ETHUSD",1755882888727,1.73,4812.5,4811.4,3.65769051]
["bitfinex","ETHUSD",1755882888959,1.73,4812.5,4811.6,3.0]
["bitfinex","ETHUSD",1755882889241,1.73,4813.6,4812.4,0.104]
["bitfinex","ETHUSD",1755882889392,1.73,4813.7,4813.6,30.0]
["bitfinex","ETHUSD",1755882889583,0.104,4815.5,4813.6,1.91569051]
["bitfinex","ETHUSD",1755882889802,7.138,4815.6,4813.8,4.258]
["bitfinex","ETHUSD",1755882890005,8.594,4815.6,4815.5,0.104]
["bitfinex","ETHUSD",1755882890410,5.408,4816.9,4815.5,0.104]
["bitfinex","ETHUSD",1755882890614,1.73,4817.0,4815.7,4.258]
["bitfinex","ETHUSD",1755882890794,1.73,4817.0,4815.9,3.0]
["bitfinex","ETHUSD",1755882890997,1.73,4817.0,4816.1,3.0]
["bitfinex","ETHUSD",1755882891222,73.79342028,4818.9,4817.0,13.404]
["bitfinex","ETHUSD",1755882891428,6.856,4818.8,4817.1,0.1838722]
["bitfinex","ETHUSD",1755882891586,6.856,4818.8,4817.2,0.1808722]
["bitfinex","ETHUSD",1755882891791,6.856,4818.8,4816.2,0.4736]
["bitfinex","ETHUSD",1755882891792,6.856,4818.8,4816.3,1.258]
["bitfinex","ETHUSD",1755882892013,6.806,4818.8,4816.2,0.4736]
["bitfinex","ETHUSD",1755882892220,6.806,4818.8,4816.4,3.0]
["bitfinex","ETHUSD",1755882892423,73.79342028,4818.9,4815.4,0.63257768]
["bitfinex","ETHUSD",1755882892623,6.858,4818.8,4816.3,7.0]
["bitfinex","ETHUSD",1755882892823,6.858,4818.8,4816.4,33.0]
["bitfinex","ETHUSD",1755882893026,6.858,4818.8,4816.3,7.0]
["bitfinex","ETHUSD",1755882893027,6.858,4818.8,4816.6,3.0]
["bitfinex","ETHUSD",1755882893224,6.858,4818.8,4816.4,3.0]
["bitfinex","ETHUSD",1755882893427,0.0259406,4818.7,4816.3,7.0]
["bitfinex","ETHUSD",1755882893734,0.6859406,4818.7,4816.3,7.0]
["bitfinex","ETHUSD",1755882894554,0.66,4818.7,4813.7,0.70724291]
["bitfinex","ETHUSD",1755882894703,0.66,4818.7,4813.4,1.06975073]
["bitfinex","ETHUSD",1755882894704,0.0259406,4818.7,4813.8,30.0]
["bitfinex","ETHUSD",1755882894903,7.32,4818.6,4813.7,30.0]
["bitfinex","ETHUSD",1755882895101,0.32497341,4818.3,4813.7,30.0]
["bitfinex","ETHUSD",1755882895312,0.02594329,4818.2,4813.8,0.4736]
["bitfinex","ETHUSD",1755882895568,0.02594383,4818.1,4813.8,31.18084291]
["bitfinex","ETHUSD",1755882895743,0.02594383,4818.1,4814.2,0.70724291]
["bitfinex","ETHUSD",1755882895940,0.02594383,4818.1,4814.3,4.0766]
["bitfinex","ETHUSD",1755882896143,0.02594383,4818.1,4814.5,3.0]
["bitfinex","ETHUSD",1755882896467,0.02594222,4818.4,4814.4,0.4736]
["bitfinex","ETHUSD",1755882896932,0.68594222,4818.4,4814.4,0.4736]
["bitfinex","ETHUSD",1755882897247,0.68594222,4818.4,4815.4,0.70724291]
["bitfinex","ETHUSD",1755882897447,0.68594222,4818.4,4815.5,0.70724291]
["bitfinex","ETHUSD",1755882897621,0.32502865,4818.3,4815.5,0.70724291]
["bitfinex","ETHUSD",1755882897817,0.68594329,4818.2,4815.8,0.70724291]
["bitfinex","ETHUSD",1755882898020,0.02594329,4818.2,4815.6,0.70724291]
["bitfinex","ETHUSD",1755882898231,0.02594329,4818.2,4815.5,0.70724291]
["bitfinex","ETHUSD",1755882898449,0.02594329,4818.2,4815.6,0.70724291]
["bitfinex","ETHUSD",1755882898753,0.02594329,4818.2,4815.3,0.70724291]
["bitfinex","ETHUSD",1755882898754,0.66,4817.6,4815.3,0.70724291]
["bitfinex","ETHUSD",1755882898952,0.66,4817.4,4815.4,0.72800961]
["bitfinex","ETHUSD",1755882899158,0.66,4817.2,4815.3,0.70724291]
["bitfinex","ETHUSD",1755882899324,0.02594922,4817.1,4815.6,0.70724291]
["bitfinex","ETHUSD",1755882899662,8.465,4817.0,4816.3,0.70724291]
["bitfinex","ETHUSD",1755882899819,8.465,4817.0,4815.8,0.70724291]
["bitfinex","ETHUSD",1755882900013,0.02595029,4816.9,4815.7,0.70724291]
["bitfinex","ETHUSD",1755882900236,8.465,4817.0,4815.8,0.02076498]
["bitfinex","ETHUSD",1755882900552,8.465,4817.0,4816.0,0.70724291]
["bitfinex","ETHUSD",1755882900758,2.80129135,4824.1,4815.8,0.02076498]
["bitfinex","ETHUSD",1755882900759,1.729,4818.2,4816.7,0.70724291]
["bitfinex","ETHUSD",1755882901051,6.715,4818.1,4818.0,0.71434265]
["bitfinex","ETHUSD",1755882901251,6.715,4818.1,4817.7,1.07139638]
["bitfinex","ETHUSD",1755882901252,6.715,4818.1,4817.8,0.02075636]
["bitfinex","ETHUSD",1755882901448,0.02594437,4818.0,4817.6,0.71434265]
["bitfinex","ETHUSD",1755882901648,0.02594437,4818.0,4815.8,0.4736]
["bitfinex","ETHUSD",1755882901649,6.715,4818.1,4817.7,0.02075679]
["bitfinex","ETHUSD",1755882901856,6.715,4818.1,4817.0,0.71434265]
["bitfinex","ETHUSD",1755882902038,0.02594437,4818.0,4817.0,0.71434265]
["bitfinex","ETHUSD",1755882902239,0.02594437,4818.0,4816.4,3.0]
["bitfinex","ETHUSD",1755882902240,6.715,4818.1,4817.2,0.71434265]
["bitfinex","ETHUSD",1755882902440,6.715,4818.1,4817.3,0.02075851]
["bitfinex","ETHUSD",1755882902624,1.729,4818.2,4817.1,0.71434265]
["bitfinex","ETHUSD",1755882902831,1.729,4818.2,4817.2,0.71434265]
["bitfinex","ETHUSD",1755882903138,6.691,4818.1,4817.5,1.97234265]
["bitfinex","ETHUSD",1755882903352,6.691,4818.1,4817.8,0.71434265]
["bitfinex","ETHUSD",1755882903765,6.691,4818.1,4817.7,0.71434265]
["bitfinex","ETHUSD",1755882903990,73.79342028,4818.9,4818.1,30.0]
["bitfinex","ETHUSD",1755882904130,72.76327586,4818.9,4818.7,1.258]
["bitfinex","ETHUSD",1755882904326,72.28827586,4818.9,4818.8,31.258]
["bitfinex","ETHUSD",1755882904527,67.64863818,4818.9,4818.8,37.105]
["bitfinex","ETHUSD",1755882904730,60.7540561,4818.9,4818.8,37.4178784]
["bitfinex","ETHUSD",1755882904959,2.07955694,4820.0,4819.0,2.3951]
["bitfinex","ETHUSD",1755882905163,2.07955694,4820.0,4819.9,1.258]
["bitfinex","ETHUSD",1755882905366,2.07955694,4820.0,4819.9,34.93874731]
["bitfinex","ETHUSD",1755882905567,2.07955694,4820.0,4819.9,18.903]
["bitfinex","ETHUSD",1755882905743,1.76784143,4820.0,4819.9,20.98386856]
["bitfinex","ETHUSD",1755882905945,1.76784143,4820.0,4819.9,19.74782056]
["bitfinex","ETHUSD",1755882905946,0.47078451,4820.0,4819.9,19.74782056]
["bitfinex","ETHUSD",1755882906171,0.2546733,4820.8,4820.5,1.258]
["bitfinex","ETHUSD",1755882906360,0.2546733,4820.8,4820.7,4.258]
["bitfinex","ETHUSD",1755882906536,0.2546733,4820.8,4820.7,20.99782056]
["bitfinex","ETHUSD",1755882906738,0.2546733,4820.8,4820.7,1.44282056]
["bitfinex","ETHUSD",1755882906934,0.2546733,4820.8,4820.7,15.36192126]
["bitfinex","ETHUSD",1755882907146,0.2546733,4820.8,4820.7,8.74586242]
["bitfinex","ETHUSD",1755882907345,0.2546733,4820.8,4820.7,9.1223965]
["bitfinex","ETHUSD",1755882907641,0.2546733,4820.8,4820.7,3.3433837]
["bitfinex","ETHUSD",1755882907865,0.2546733,4820.8,4820.7,0.18453408]
["bitfinex","ETHUSD",1755882908139,1.728,4821.9,4820.7,30.34283858]
["bitfinex","ETHUSD",1755882908338,8.403,4823.0,4822.0,3.0]
["bitfinex","ETHUSD",1755882908543,8.403,4823.0,4821.0,0.70735368]
["bitfinex","ETHUSD",1755882908544,66.59186414,4822.1,4821.4,0.66]
["bitfinex","ETHUSD",1755882908747,63.60652453,4822.1,4822.0,0.66]
["bitfinex","ETHUSD",1755882908963,49.03652453,4822.1,4822.0,35.10195606]
["bitfinex","ETHUSD",1755882909147,16.92518492,4822.1,4822.0,35.41483446]
["bitfinex","ETHUSD",1755882909348,2.39366667,4826.2,4822.0,35.41483446]
["bitfinex","ETHUSD",1755882909349,53.28440055,4825.4,4822.2,1.258]
["bitfinex","ETHUSD",1755882909553,40.67306094,4825.4,4824.2,4.80848129]
["bitfinex","ETHUSD",1755882909774,40.67306094,4825.4,4824.7,0.66]
["bitfinex","ETHUSD",1755882909961,40.36172133,4825.4,4824.9,3.0]
["bitfinex","ETHUSD",1755882910167,38.24172133,4825.4,4825.2,0.66]
["bitfinex","ETHUSD",1755882910379,37.93038172,4825.4,4825.3,43.18224611]
["bitfinex","ETHUSD",1755882910591,37.93038172,4825.4,4825.3,33.84224611]
["bitfinex","ETHUSD",1755882910893,28.77238349,4825.4,4825.3,62.95014611]
["bitfinex","ETHUSD",1755882911063,0.35532706,4826.2,4825.5,1.258]
["bitfinex","ETHUSD",1755882911262,0.24059661,4826.2,4825.6,40.18224611]
["bitfinex","ETHUSD",1755882911462,0.24059661,4826.2,4825.7,33.18224611]
["bitfinex","ETHUSD",1755882911665,0.24059661,4826.2,4825.9,3.0]
["bitfinex","ETHUSD",1755882911848,1.726,4827.6,4826.0,40.2029672]
["bitfinex","ETHUSD",1755882912193,16.32424019,4830.0,4826.3,0.66]
["bitfinex","ETHUSD",1755882912194,1.726,4829.2,4826.3,0.66]
["bitfinex","ETHUSD",1755882912432,1.726,4829.2,4826.5,3.66]
["bitfinex","ETHUSD",1755882912688,92.41281088,4828.6,4827.2,0.66]
["bitfinex","ETHUSD",1755882912997,92.41281088,4828.6,4826.2,1.29228909]
["bitfinex","ETHUSD",1755882912998,92.41281088,4828.6,4827.3,30.18224611]
["bitfinex","ETHUSD",1755882913150,0.45528795,4828.5,4824.2,0.15308097]
["bitfinex","ETHUSD",1755882913459,0.02588849,4828.4,4824.2,0.15549657]
["bitfinex","ETHUSD",1755882913661,0.02588849,4828.4,4821.6,1.04907347]
["bitfinex","ETHUSD",1755882913662,0.66,4828.2,4824.4,4.0]
["bitfinex","ETHUSD",1755882913861,1.726,4828.0,4824.5,40.20223445]
["bitfinex","ETHUSD",1755882914085,1.726,4828.0,4824.4,4.0]
["bitfinex","ETHUSD",1755882914086,0.66,4827.8,4824.6,0.18150692]
["bitfinex","ETHUSD",1755882914266,0.4294,4827.7,4824.7,14.96050692]
["bitfinex","ETHUSD",1755882914469,1.726,4828.0,4824.8,30.20223316]
["bitfinex","ETHUSD",1755882914762,0.4294,4828.4,4825.0,3.0]
["bitfinex","ETHUSD",1755882914763,1.726,4828.4,4825.0,3.0]
["bitfinex","ETHUSD",1755882914950,6.723,4828.3,4825.9,0.66]
["bitfinex","ETHUSD",1755882915148,1.726,4828.4,4826.1,3.0]
["bitfinex","ETHUSD",1755882915363,1.726,4828.4,4825.8,29.0039]
["bitfinex","ETHUSD",1755882915364,1.726,4828.4,4826.2,40.18150692]
["bitfinex","ETHUSD",1755882915563,11.27306207,4828.1,4822.2,0.25444964]
["bitfinex","ETHUSD",1755882915762,0.4294,4828.0,4822.8,4.0]
["bitfinex","ETHUSD",1755882915985,1.726,4826.7,4822.9,0.18155456]
["bitfinex","ETHUSD",1755882916299,0.66,4826.0,4821.1,29.0039]
["bitfinex","ETHUSD",1755882916467,0.66,4825.8,4821.2,30.18210863]
["bitfinex","ETHUSD",1755882916792,0.66,4825.2,4821.3,11.53515225]
["bitfinex","ETHUSD",1755882916957,0.4294,4825.1,4821.4,30.20289311]
["bitfinex","ETHUSD",1755882917157,31.808,4828.9,4821.6,0.5]
["bitfinex","ETHUSD",1755882917158,1.726,4825.4,4821.6,0.5]
["bitfinex","ETHUSD",1755882917357,1.725,4825.7,4821.9,0.66]
["bitfinex","ETHUSD",1755882917593,1.725,4826.9,4822.0,40.20289053]
["bitfinex","ETHUSD",1755882917846,6.93329707,4826.8,4822.1,33.18215225]
["bitfinex","ETHUSD",1755882918125,0.66,4826.6,4822.3,3.0]
["bitfinex","ETHUSD",1755882918422,0.66,4826.6,4821.8,4.0]
["bitfinex","ETHUSD",1755882918423,0.66,4826.4,4822.4,40.20288881]
["bitfinex","ETHUSD",1755882918718,0.66,4825.4,4822.5,0.18215225]
["bitfinex","ETHUSD",1755882918887,1.725,4825.3,4822.6,30.20288795]
["bitfinex","ETHUSD",1755882919085,7.1754,4825.2,4822.7,3.68915225]
["bitfinex","ETHUSD",1755882919283,7.1754,4825.2,4820.4,4.0]
["bitfinex","ETHUSD",1755882919284,7.1754,4825.2,4822.8,19.67315225]
["bitfinex","ETHUSD",1755882919489,0.66,4825.0,4822.9,0.18215225]
["bitfinex","ETHUSD",1755882919689,0.66,4824.8,4823.0,0.18215225]
["bitfinex","ETHUSD",1755882919872,0.02590834,4824.7,4821.1,0.15449137]
["bitfinex","ETHUSD",1755882920070,0.02590834,4824.7,4821.2,4.744]
["bitfinex","ETHUSD",1755882920071,0.66,4824.5,4821.2,4.744]
["bitfinex","ETHUSD",1755882920380,5.8224,4824.4,4821.3,0.02074129]
["bitfinex","ETHUSD",1755882920583,6.728,4824.3,4821.5,3.0]
["bitfinex","ETHUSD",1755882920780,6.728,4824.2,4821.7,3.0]
["bitfinex","ETHUSD",1755882921004,5.8224,4824.4,4821.9,3.0]
["bitfinex","ETHUSD",1755882921307,6.724,4824.3,4824.1,0.104]
["bitfinex","ETHUSD",1755882921489,7.1534,4824.3,4824.1,0.104]
["bitfinex","ETHUSD",1755882921688,7.1534,4824.3,4821.2,29.0039]
["bitfinex","ETHUSD",1755882921689,0.4294,4824.2,4821.2,29.0039]
["bitfinex","ETHUSD",1755882921880,0.4294,4824.2,4823.8,0.02]
["bitfinex","ETHUSD",1755882922207,5.393,4824.4,4823.8,0.02]
["bitfinex","ETHUSD",1755882922208,8.432,4824.1,4823.8,0.02]
["bitfinex","ETHUSD",1755882922371,8.8614,4824.1,4823.8,0.02]
["bitfinex","ETHUSD",1755882922694,0.4294,4824.0,4823.8,0.02]
["bitfinex","ETHUSD",1755882922899,6.699,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755882923102,1.725,4825.8,4824.0,3.0]
["bitfinex","ETHUSD",1755882923286,8.424,4825.7,4824.2,3.0]
["bitfinex","ETHUSD",1755882923479,0.4294,4828.0,4825.8,3.0]
["bitfinex","ETHUSD",1755882923674,7.804,4832.0,4826.0,3.0]
["bitfinex","ETHUSD",1755882923675,1.725,4827.9,4826.0,3.0]
["bitfinex","ETHUSD",1755882923916,1.725,4827.9,4826.2,3.0]
["bitfinex","ETHUSD",1755882924084,1.725,4827.9,4826.4,3.0]
["bitfinex","ETHUSD",1755882924406,0.4294,4827.8,4826.0,7.0]
["bitfinex","ETHUSD",1755882924607,0.4294,4827.8,4826.1,3.02072066]
["bitfinex","ETHUSD",1755882924794,0.4294,4827.8,4826.3,3.0]
["bitfinex","ETHUSD",1755882924993,6.677,4827.7,4826.4,0.02071937]
["bitfinex","ETHUSD",1755882925196,0.4294,4827.8,4826.4,0.02071937]
["bitfinex","ETHUSD",1755882925377,6.673,4827.7,4826.1,3.0]
["bitfinex","ETHUSD",1755882925578,0.4294,4827.6,4826.0,7.0]
["bitfinex","ETHUSD",1755882925821,0.66,4827.5,4826.0,7.0]
["bitfinex","ETHUSD",1755882925992,0.4294,4827.6,4826.1,33.0]
["bitfinex","ETHUSD",1755882926189,1.725,4827.5,4826.3,3.0]
["bitfinex","ETHUSD",1755882926387,92.84221088,4828.6,4826.0,7.0]
["bitfinex","ETHUSD",1755882926388,1.725,4827.6,4826.5,3.0]
["bitfinex","ETHUSD",1755882926591,6.658,4827.8,4826.7,3.0]
["bitfinex","ETHUSD",1755882926818,1.725,4828.1,4827.9,3.0]
["bitfinex","ETHUSD",1755882926978,1.725,4828.1,4826.1,0.52466401]
["bitfinex","ETHUSD",1755882927180,1.725,4828.1,4826.3,3.52466401]
["bitfinex","ETHUSD",1755882927404,1.725,4828.1,4826.5,3.0]
["bitfinex","ETHUSD",1755882927631,1.725,4828.1,4826.7,3.0]
["bitfinex","ETHUSD",1755882927914,7.0764,4828.0,4825.3,0.52466401]
["bitfinex","ETHUSD",1755882928110,7.0764,4828.0,4824.7,30.05297347]
["bitfinex","ETHUSD",1755882928111,7.0764,4828.0,4825.4,30.02072367]
["bitfinex","ETHUSD",1755882928416,7.0764,4828.0,4824.6,0.52466401]
["bitfinex","ETHUSD",1755882928417,1.11529117,4827.9,4824.6,0.52466401]
["bitfinex","ETHUSD",1755882928579,0.66,4827.7,4823.5,0.52466401]
["bitfinex","ETHUSD",1755882928785,0.66,4827.5,4823.9,30.02073011]
["bitfinex","ETHUSD",1755882928997,7.08329385,4827.4,4824.0,30.52466401]
["bitfinex","ETHUSD",1755882929317,0.66,4827.2,4824.2,0.52466401]
["bitfinex","ETHUSD",1755882929513,0.66,4827.0,4823.8,0.02]
["bitfinex","ETHUSD",1755882929713,0.66,4826.8,4823.9,0.02073011]
["bitfinex","ETHUSD",1755882929893,0.66,4826.6,4823.8,0.54466401]
["bitfinex","ETHUSD",1755882930220,0.66,4826.6,4823.8,0.02]
["bitfinex","ETHUSD",1755882930221,0.66,4826.4,4823.8,0.02]
["bitfinex","ETHUSD",1755882930436,0.02589975,4826.3,4823.9,0.02073011]
["bitfinex","ETHUSD",1755882930637,0.66,4825.8,4823.8,0.02]
["bitfinex","ETHUSD",1755882930938,0.4294,4825.7,4823.9,0.02073011]
["bitfinex","ETHUSD",1755882931100,1.725,4825.6,4823.8,0.02]
["bitfinex","ETHUSD",1755882931436,8.321,4825.5,4823.9,30.02073011]
["bitfinex","ETHUSD",1755882931605,1.725,4825.5,4825.4,0.104]
["bitfinex","ETHUSD",1755882931923,8.313,4825.5,4825.4,0.28873803]
["bitfinex","ETHUSD",1755882932327,8.7424,4825.5,4825.4,0.28873803]
["bitfinex","ETHUSD",1755882932626,8.7424,4825.5,4824.2,0.52466401]
["bitfinex","ETHUSD",1755882932840,1.11530458,4825.4,4823.9,0.52466401]
["bitfinex","ETHUSD",1755882933140,0.4294,4825.3,4824.0,0.02072968]
["bitfinex","ETHUSD",1755882933294,6.9904,4825.3,4824.3,0.52466401]
["bitfinex","ETHUSD",1755882933495,0.4294,4826.5,4824.7,1.76966401]
["bitfinex","ETHUSD",1755882933695,8.279,4826.4,4825.5,0.52466401]
["bitfinex","ETHUSD",1755882933923,8.279,4826.4,4825.4,0.52466401]
["bitfinex","ETHUSD",1755882934120,6.553,4826.3,4825.5,0.52466401]
["bitfinex","ETHUSD",1755882934334,6.553,4826.3,4825.6,0.52466401]
["bitfinex","ETHUSD",1755882934519,1.725,4826.2,4826.1,0.53491816]
["bitfinex","ETHUSD",1755882934699,0.4294,4827.5,4825.8,2.29407347]
["bitfinex","ETHUSD",1755882935026,1.725,4826.2,4825.8,1.04907347]
["bitfinex","ETHUSD",1755882935324,6.531,4826.1,4826.0,0.53528934]
["bitfinex","ETHUSD",1755882935527,6.9604,4826.1,4825.7,0.53528934]
["bitfinex","ETHUSD",1755882935835,12.24249832,4828.2,4826.0,1.04907347]
["bitfinex","ETHUSD",1755882935999,8.252,4828.1,4827.1,0.53491377]
["bitfinex","ETHUSD",1755882936334,12.24249832,4827.2,4826.0,1.06982755]
["bitfinex","ETHUSD",1755882936628,0.66,4826.1,4824.8,1.06982755]
["bitfinex","ETHUSD",1755882936844,14.0564,4826.0,4824.4,1.06982755]
["bitfinex","ETHUSD",1755882937011,12.24249832,4825.2,4824.1,1.06982755]
["bitfinex","ETHUSD",1755882937324,6.504,4825.1,4823.8,0.02]
["bitfinex","ETHUSD",1755882937495,8.229,4825.0,4823.9,1.06982755]
["bitfinex","ETHUSD",1755882937699,6.499,4824.9,4823.8,1.08982755]
["bitfinex","ETHUSD",1755882937896,6.499,4824.9,4823.8,0.02]
["bitfinex","ETHUSD",1755882938128,6.499,4824.9,4823.9,0.02073011]
["bitfinex","ETHUSD",1755882938298,0.6859078,4824.8,4823.8,0.02]
["bitfinex","ETHUSD",1755882938625,1.725,4824.7,4824.5,1.06982755]
["bitfinex","ETHUSD",1755882938923,1.725,4824.7,4823.8,1.42696258]
["bitfinex","ETHUSD",1755882938924,6.513,4824.6,4824.3,1.06982755]
["bitfinex","ETHUSD",1755882939127,6.513,4824.6,4824.5,6.5366]
["bitfinex","ETHUSD",1755882939832,1.725,4824.8,4824.5,6.5366]
["bitfinex","ETHUSD",1755882940046,1.725,4824.8,4824.6,3.0207271]
["bitfinex","ETHUSD",1755882940334,6.489,4824.7,4824.6,3.0]
["bitfinex","ETHUSD",1755882940702,6.489,4824.7,4824.6,4.07416499]
["bitfinex","ETHUSD",1755882940900,1.725,4825.2,4824.6,3.0]
["bitfinex","ETHUSD",1755882941099,6.48,4825.1,4824.7,0.02072667]
["bitfinex","ETHUSD",1755882941335,6.48,4825.1,4824.6,3.0]
["bitfinex","ETHUSD",1755882941336,6.48,4825.1,4824.8,1.07416499]
["bitfinex","ETHUSD",1755882941517,5.8534,4826.0,4824.6,3.0]
["bitfinex","ETHUSD",1755882941518,5.39,4826.0,4824.9,0.01976581]
["bitfinex","ETHUSD",1755882941720,8.206,4825.9,4825.3,1.07490822]
["bitfinex","ETHUSD",1755882941942,8.206,4825.9,4825.2,1.07490822]
["bitfinex","ETHUSD",1755882942232,1.725,4825.9,4825.3,1.07490822]
["bitfinex","ETHUSD",1755882942398,6.47,4825.8,4825.5,3.0]
["bitfinex","ETHUSD",1755882942595,6.47,4825.8,4825.4,1.40696258]
["bitfinex","ETHUSD",1755882942798,6.47,4825.8,4825.0,3.0]
["bitfinex","ETHUSD",1755882942799,6.47,4825.8,4825.2,1.40696258]
["bitfinex","ETHUSD",1755882943220,6.47,4825.8,4825.7,0.104]
["bitfinex","ETHUSD",1755882943426,5.39,4827.5,4825.7,1.8165]
["bitfinex","ETHUSD",1755882943736,16.4634,4830.0,4826.8,1.07538942]
["bitfinex","ETHUSD",1755882944051,92.36281088,4828.6,4828.4,1.40696258]
["bitfinex","ETHUSD",1755882944205,6.449,4828.5,4828.2,1.40696258]
["bitfinex","ETHUSD",1755882944406,6.449,4828.5,4828.2,1.07295665]
["bitfinex","ETHUSD",1755882944635,6.449,4828.5,4828.3,0.1862211]
["bitfinex","ETHUSD",1755882944824,6.449,4828.5,4828.4,0.1862211]
["bitfinex","ETHUSD",1755882945132,6.9124,4828.5,4828.4,0.1862211]
["bitfinex","ETHUSD",1755882945300,6.9124,4828.5,4827.2,1.07295665]
["bitfinex","ETHUSD",1755882945501,0.02588849,4828.4,4827.0,1.07295665]
["bitfinex","ETHUSD",1755882945819,6.9124,4828.5,4827.3,0.71587739]
["bitfinex","ETHUSD",1755882946215,97.75281088,4828.6,4827.7,0.71587739]
["bitfinex","ETHUSD",1755882946414,8.135,4828.5,4827.9,0.71587739]
["bitfinex","ETHUSD",1755882946610,8.135,4828.5,4828.2,0.71587739]
["bitfinex","ETHUSD",1755882946809,8.135,4828.5,4828.1,0.71587739]
["bitfinex","ETHUSD",1755882947018,1.724,4828.5,4828.1,0.71587739]
["bitfinex","ETHUSD",1755882947226,6.404,4828.4,4828.1,0.71587739]
["bitfinex","ETHUSD",1755882947532,6.404,4828.4,4828.0,0.71587739]
["bitfinex","ETHUSD",1755882947736,0.4634,4828.3,4827.9,0.71587739]
["bitfinex","ETHUSD",1755882947902,1.724,4828.5,4828.4,6.8674]
["bitfinex","ETHUSD",1755882948103,20.35149832,4828.5,4827.4,0.71587739]
["bitfinex","ETHUSD",1755882948309,1.724,4828.4,4827.8,0.71587739]
["bitfinex","ETHUSD",1755882948499,7.037,4828.3,4827.5,0.71587739]
["bitfinex","ETHUSD",1755882948704,7.037,4828.3,4825.6,1.40696258]
["bitfinex","ETHUSD",1755882948931,7.037,4828.3,4824.0,1.40696258]
["bitfinex","ETHUSD",1755882949232,0.66,4828.3,4823.8,1.42696258]
["bitfinex","ETHUSD",1755882949433,0.66,4827.9,4823.9,7.47]
["bitfinex","ETHUSD",1755882949607,0.66,4827.9,4823.8,0.02]
["bitfinex","ETHUSD",1755882949818,12.24249832,4826.4,4826.0,7.0]
["bitfinex","ETHUSD",1755882950012,0.66,4826.2,4826.0,7.0]
["bitfinex","ETHUSD",1755882950532,0.4634,4826.1,4823.9,1.40696258]
["bitfinex","ETHUSD",1755882950702,0.4634,4826.1,4823.8,0.02]
["bitfinex","ETHUSD",1755882950703,0.4634,4826.1,4824.0,1.42769226]
["bitfinex","ETHUSD",1755882950905,6.347,4826.0,4824.0,0.02072968]
["bitfinex","ETHUSD",1755882951222,6.347,4826.0,4823.9,1.40696258]
["bitfinex","ETHUSD",1755882951402,0.6859019,4825.9,4824.0,0.02072968]
["bitfinex","ETHUSD",1755882951602,12.24249832,4825.5,4823.8,0.02]
["bitfinex","ETHUSD",1755882951803,12.24249832,4825.5,4823.9,0.02073011]
["bitfinex","ETHUSD",1755882952002,0.66,4824.4,4823.8,0.02]
["bitfinex","ETHUSD",1755882952205,0.66,4824.2,4823.8,0.02]
["bitfinex","ETHUSD",1755882952519,5.389,4826.3,4823.8,0.02]
["bitfinex","ETHUSD",1755882952520,5.39,4824.1,4823.8,0.02]
["bitfinex","ETHUSD",1755882952720,8.051,4824.0,4823.8,0.02]
["bitfinex","ETHUSD",1755882953035,8.06991264,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755882953329,9.1674,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755882953535,9.1564,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755882953904,1.724,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755882954221,8.029,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755882954530,8.38253002,4823.9,4822.9,0.001]
["bitfinex","ETHUSD",1755882954834,12.24249832,4823.2,4822.9,0.001]
["bitfinex","ETHUSD",1755882955000,11.70591694,4823.1,4822.9,0.001]
["bitfinex","ETHUSD",1755882955200,5.391,4823.1,4822.9,0.001]
["bitfinex","ETHUSD",1755882955409,5.391,4823.1,4823.0,0.716]
["bitfinex","ETHUSD",1755882955666,0.104,4824.4,4823.0,0.716]
["bitfinex","ETHUSD",1755882955667,0.104,4825.3,4823.1,30.0]
["bitfinex","ETHUSD",1755882955817,1.725,4825.2,4823.2,3.0]
["bitfinex","ETHUSD",1755882956160,13.41890619,4825.1,4823.0,1.1835]
["bitfinex","ETHUSD",1755882956310,13.8564,4825.1,4823.0,0.716]
["bitfinex","ETHUSD",1755882956513,7.5794,4825.1,4823.1,3.02073355]
["bitfinex","ETHUSD",1755882956742,6.266,4825.0,4823.0,0.716]
["bitfinex","ETHUSD",1755882956959,7.5794,4825.1,4822.9,0.001]
["bitfinex","ETHUSD",1755882956960,0.02590727,4824.9,4822.9,0.001]
["bitfinex","ETHUSD",1755882957138,6.261,4824.8,4823.1,3.02073355]
["bitfinex","ETHUSD",1755882957452,6.261,4824.8,4823.0,1.40696258]
["bitfinex","ETHUSD",1755882957628,0.02590834,4824.7,4822.9,0.001]
["bitfinex","ETHUSD",1755882958132,6.251,4824.6,4822.9,0.001]
["bitfinex","ETHUSD",1755882958346,7.116,4825.1,4823.1,3.0]
["bitfinex","ETHUSD",1755882958521,6.238,4825.0,4823.4,1.40696258]
["bitfinex","ETHUSD",1755882958722,7.116,4825.1,4823.7,1.40696258]
["bitfinex","ETHUSD",1755882959030,6.233,4825.0,4823.9,3.0]
["bitfinex","ETHUSD",1755882959211,6.233,4825.0,4824.1,3.0]
["bitfinex","ETHUSD",1755882959413,7.116,4825.1,4824.3,3.0]
["bitfinex","ETHUSD",1755882959613,6.229,4824.9,4824.5,3.0]
["bitfinex","ETHUSD",1755882959837,6.229,4824.9,4823.9,1.40696258]
["bitfinex","ETHUSD",1755882960040,6.229,4824.9,4824.0,28.85596258]
["bitfinex","ETHUSD",1755882960242,6.229,4824.9,4823.9,1.40696258]
["bitfinex","ETHUSD",1755882960417,0.0259078,4824.8,4823.7,1.40696258]
["bitfinex","ETHUSD",1755882960613,0.0259078,4824.8,4823.3,3.0]
["bitfinex","ETHUSD",1755882960815,0.0259078,4824.8,4822.9,1.40796258]
["bitfinex","ETHUSD",1755882961040,0.0259078,4824.8,4822.9,0.001]
["bitfinex","ETHUSD",1755882961348,0.66,4824.5,4822.9,0.001]
["bitfinex","ETHUSD",1755882961512,0.66,4824.5,4822.9,0.02173441]
["bitfinex","ETHUSD",1755882961858,6.19,4824.4,4823.0,7.0]
["bitfinex","ETHUSD",1755882962065,0.02591049,4824.3,4823.0,7.0]
["bitfinex","ETHUSD",1755882962218,12.24249832,4824.8,4823.1,3.0]
["bitfinex","ETHUSD",1755882962414,12.24249832,4824.8,4823.0,7.0]
["bitfinex","ETHUSD",1755882962415,7.32430834,4824.7,4823.0,7.0]
["bitfinex","ETHUSD",1755882962729,0.66,4824.5,4823.0,7.0]
["bitfinex","ETHUSD",1755882962924,0.02590995,4824.4,4822.9,0.001]
["bitfinex","ETHUSD",1755882963245,0.66,4824.2,4822.9,0.001]
["bitfinex","ETHUSD",1755882963449,1.725,4824.1,4823.0,5.357]
["bitfinex","ETHUSD",1755882963663,6.171,4824.0,4822.9,0.001]
["bitfinex","ETHUSD",1755882964147,0.02591264,4823.9,4822.9,0.001]
["bitfinex","ETHUSD",1755882964735,6.159,4823.8,4822.9,0.001]
["bitfinex","ETHUSD",1755882965069,0.02591371,4823.7,4822.9,0.001]
["bitfinex","ETHUSD",1755882965548,1.725,4823.6,4822.9,0.001]
["bitfinex","ETHUSD",1755882965846,7.879,4823.5,4822.9,0.02173441]
["bitfinex","ETHUSD",1755882966145,1.725,4823.4,4822.9,0.02173441]
["bitfinex","ETHUSD",1755882966315,7.862,4823.3,4822.9,0.02173441]
["bitfinex","ETHUSD",1755882966517,1.725,4823.2,4823.0,0.4675]
["bitfinex","ETHUSD",1755882966847,1.725,4823.2,4822.9,1.40796258]
["bitfinex","ETHUSD",1755882967051,1.725,4823.2,4823.1,0.104]
["bitfinex","ETHUSD",1755882967547,7.844,4823.2,4823.1,0.104]
["bitfinex","ETHUSD",1755882968058,7.844,4823.2,4821.8,0.02]
["bitfinex","ETHUSD",1755882968059,0.66,4823.1,4821.8,0.02]
["bitfinex","ETHUSD",1755882968253,0.66,4822.4,4821.8,0.02]
["bitfinex","ETHUSD",1755882968553,12.24249832,4822.5,4820.8,0.02]
["bitfinex","ETHUSD",1755882968554,0.66,4822.2,4820.8,0.02]
["bitfinex","ETHUSD",1755882968754,0.66,4821.1,4819.6,1.07434896]
["bitfinex","ETHUSD",1755882968925,0.66,4820.9,4818.6,1.07434896]
["bitfinex","ETHUSD",1755882969119,0.0259293,4820.8,4819.9,7.0]
["bitfinex","ETHUSD",1755882969352,1.725,4821.0,4820.0,1.52559584]
["bitfinex","ETHUSD",1755882969647,0.38079538,4825.5,4819.9,32.034]
["bitfinex","ETHUSD",1755882969648,3.388,4820.9,4820.4,1.07434896]
["bitfinex","ETHUSD",1755882969848,7.815,4820.8,4820.5,0.02074473]
["bitfinex","ETHUSD",1755882970022,7.815,4820.8,4819.9,7.0]
["bitfinex","ETHUSD",1755882970023,8.244,4820.8,4819.9,7.0]
["bitfinex","ETHUSD",1755882970220,0.02592984,4820.7,4819.1,1.07434896]
["bitfinex","ETHUSD",1755882970437,0.66,4820.4,4818.7,1.07434896]
["bitfinex","ETHUSD",1755882970640,0.02593199,4820.3,4818.1,1.07434896]
["bitfinex","ETHUSD",1755882970966,0.02593199,4820.3,4817.8,0.02]
["bitfinex","ETHUSD",1755882970967,0.66,4819.4,4817.8,0.02]
["bitfinex","ETHUSD",1755882971269,0.66,4819.2,4817.8,0.02]
["bitfinex","ETHUSD",1755882971604,0.66,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755882971734,11.50194491,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755882972037,13.859,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755882972239,14.288,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755882972474,0.66,4817.8,4815.8,0.04076498]
["bitfinex","ETHUSD",1755882972638,7.12,4817.9,4816.2,0.45226325]
["bitfinex","ETHUSD",1755882972838,5.394,4817.9,4816.2,0.45226325]
["bitfinex","ETHUSD",1755882973069,5.394,4817.9,4817.0,3.0]
["bitfinex","ETHUSD",1755882973070,1.726,4817.8,4817.0,3.0]
["bitfinex","ETHUSD",1755882973376,5.394,4819.4,4817.1,40.4305]
["bitfinex","ETHUSD",1755882973537,1.726,4819.3,4817.4,1.07434896]
["bitfinex","ETHUSD",1755882973873,7.786,4819.3,4817.6,3.0]
["bitfinex","ETHUSD",1755882974075,12.24249832,4819.1,4816.8,0.02]
["bitfinex","ETHUSD",1755882974236,0.66,4819.0,4816.8,0.02]
["bitfinex","ETHUSD",1755882974440,0.02593952,4818.9,4816.9,0.02076023]
["bitfinex","ETHUSD",1755882974658,0.66,4818.7,4815.5,10.0]
["bitfinex","ETHUSD",1755882974940,0.66,4818.5,4815.4,41.07434896]
["bitfinex","ETHUSD",1755882975163,0.66,4818.3,4815.5,8.832187]
["bitfinex","ETHUSD",1755882975348,0.02594329,4818.2,4815.6,10.0]
["bitfinex","ETHUSD",1755882975564,6.037,4818.1,4815.7,0.00418731]
["bitfinex","ETHUSD",1755882975765,12.24249832,4819.5,4814.8,0.02]
["bitfinex","ETHUSD",1755882975766,0.02594437,4818.0,4815.9,3.0]
["bitfinex","ETHUSD",1755882976087,7.762,4817.9,4815.1,1.07434896]
["bitfinex","ETHUSD",1755882976245,0.68594545,4817.8,4814.5,1.07434896]
["bitfinex","ETHUSD",1755882976444,0.68594545,4817.8,4813.7,10.0]
["bitfinex","ETHUSD",1755882976445,0.68594545,4817.8,4814.3,1.07434896]
["bitfinex","ETHUSD",1755882976751,0.429,4817.7,4814.7,0.4305]
["bitfinex","ETHUSD",1755882976953,0.66,4817.4,4814.2,1.07434896]
["bitfinex","ETHUSD",1755882977275,0.66,4817.4,4813.8,0.02]
["bitfinex","ETHUSD",1755882977276,0.66,4816.4,4814.9,7.0]
["bitfinex","ETHUSD",1755882977436,5.84994814,4817.3,4814.9,7.0]
["bitfinex","ETHUSD",1755882977437,0.66,4815.4,4814.9,7.0]
["bitfinex","ETHUSD",1755882977643,0.66,4815.2,4814.9,7.0]
["bitfinex","ETHUSD",1755882977874,5.826,4815.1,4814.9,7.0]
["bitfinex","ETHUSD",1755882978067,0.02596053,4815.0,4814.9,7.0]
["bitfinex","ETHUSD",1755882978236,7.099,4815.0,4814.9,7.104]
["bitfinex","ETHUSD",1755882978436,0.66,4814.9,4813.8,0.02]
["bitfinex","ETHUSD",1755882978674,0.66,4814.9,4812.8,0.02]
["bitfinex","ETHUSD",1755882978675,0.66,4814.1,4812.8,0.02]
["bitfinex","ETHUSD",1755882978981,0.66,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755882979275,13.81197186,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755882979460,14.215,4812.9,4810.8,0.021]
["bitfinex","ETHUSD",1755882979666,0.66,4811.9,4810.8,0.021]
["bitfinex","ETHUSD",1755882979865,6.67597726,4811.9,4810.8,0.021]
["bitfinex","ETHUSD",1755882980086,7.079,4811.9,4810.8,0.021]
["bitfinex","ETHUSD",1755882980239,0.66,4812.8,4810.8,0.021]
["bitfinex","ETHUSD",1755882980441,0.429,4811.9,4810.8,0.021]
["bitfinex","ETHUSD",1755882980675,6.412,4811.9,4810.8,0.021]
["bitfinex","ETHUSD",1755882980966,13.33149832,4811.9,4810.8,0.021]
["bitfinex","ETHUSD",1755882981161,1.1149778,4811.8,4810.8,0.021]
["bitfinex","ETHUSD",1755882981363,12.90249832,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755882981566,12.90249832,4810.9,4809.8,0.02]
["bitfinex","ETHUSD",1755882981567,0.66,4810.8,4809.8,0.02]
["bitfinex","ETHUSD",1755882981776,12.90249832,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755882982091,6.626,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755882982294,0.66,4810.6,4809.8,0.02]
["bitfinex","ETHUSD",1755882982458,0.66,4810.4,4809.8,0.02]
["bitfinex","ETHUSD",1755882982656,0.0259859,4810.3,4809.8,0.02]
["bitfinex","ETHUSD",1755882982958,0.66,4809.9,4804.9,10.0]
["bitfinex","ETHUSD",1755882983262,12.24249832,4810.0,4804.9,10.0]
["bitfinex","ETHUSD",1755882983263,0.66,4808.9,4805.0,4.0]
["bitfinex","ETHUSD",1755882983462,0.66,4808.7,4805.1,40.0]
["bitfinex","ETHUSD",1755882983782,0.66,4808.5,4805.1,18.056]
["bitfinex","ETHUSD",1755882983986,0.02599617,4808.4,4805.0,4.22252807]
["bitfinex","ETHUSD",1755882984198,0.66,4807.8,4805.0,4.0]
["bitfinex","ETHUSD",1755882984357,0.66,4807.6,4805.0,4.0]
["bitfinex","ETHUSD",1755882984563,0.66,4807.4,4804.8,0.02]
["bitfinex","ETHUSD",1755882984782,1.02852033,4813.2,4804.8,0.02]
["bitfinex","ETHUSD",1755882984783,1.728,4807.3,4806.9,0.104]
["bitfinex","ETHUSD",1755882984987,1.728,4807.2,4804.8,0.02]
["bitfinex","ETHUSD",1755882985161,0.0260032,4807.1,4804.8,0.02]
["bitfinex","ETHUSD",1755882985364,1.728,4807.2,4804.9,0.00430546]
["bitfinex","ETHUSD",1755882985563,1.728,4807.2,4804.8,0.02]
["bitfinex","ETHUSD",1755882985857,1.728,4807.2,4804.9,3.39830497]
["bitfinex","ETHUSD",1755882986088,5.9560032,4807.1,4805.0,5.052]
["bitfinex","ETHUSD",1755882986290,1.728,4807.2,4805.1,0.00430429]
["bitfinex","ETHUSD",1755882986593,5.926,4807.1,4805.3,3.0]
["bitfinex","ETHUSD",1755882986797,5.926,4807.1,4805.5,3.0]
["bitfinex","ETHUSD",1755882986987,5.926,4807.1,4805.7,3.0]
["bitfinex","ETHUSD",1755882987190,0.02600374,4807.0,4804.8,0.02]
["bitfinex","ETHUSD",1755882987367,1.728,4807.2,4804.9,10.96730596]
["bitfinex","ETHUSD",1755882987567,7.649,4807.1,4805.0,30.0]
["bitfinex","ETHUSD",1755882987919,1.729,4807.0,4805.1,0.00430429]
["bitfinex","ETHUSD",1755882988232,1.729,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755882988502,7.64,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755882988676,7.634,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755882989599,1.729,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755882989986,7.62,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755882990191,7.616,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755882990505,5.402,4808.6,4806.9,3.0]
["bitfinex","ETHUSD",1755882990668,7.611,4808.5,4807.1,3.0]
["bitfinex","ETHUSD",1755882990870,7.611,4808.5,4807.3,3.0]
["bitfinex","ETHUSD",1755882991195,7.611,4808.5,4806.8,0.02]
["bitfinex","ETHUSD",1755882991397,0.02599617,4808.4,4807.0,3.0]
["bitfinex","ETHUSD",1755882991698,5.88,4808.3,4807.1,0.00428613]
["bitfinex","ETHUSD",1755882991998,5.88,4808.3,4806.8,7.02]
["bitfinex","ETHUSD",1755882991999,1.73,4808.5,4807.3,3.0]
["bitfinex","ETHUSD",1755882992184,1.73,4808.5,4806.8,7.02]
["bitfinex","ETHUSD",1755882992185,5.876,4808.2,4807.5,3.0]
["bitfinex","ETHUSD",1755882992388,5.876,4808.2,4806.9,3.0]
["bitfinex","ETHUSD",1755882992587,5.876,4808.2,4807.1,3.0]
["bitfinex","ETHUSD",1755882992789,1.73,4808.5,4807.3,3.0]
["bitfinex","ETHUSD",1755882993031,1.73,4808.5,4807.5,3.0]
["bitfinex","ETHUSD",1755882993319,1.73,4809.3,4808.6,3.0]
["bitfinex","ETHUSD",1755882993532,5.861,4809.2,4808.8,3.0]
["bitfinex","ETHUSD",1755882993704,5.861,4809.1,4808.7,3.0]
["bitfinex","ETHUSD",1755882993893,1.73,4809.5,4809.1,30.0]
["bitfinex","ETHUSD",1755882994091,1.73,4809.5,4807.2,1.245]
["bitfinex","ETHUSD",1755882994311,1.73,4809.5,4807.6,1.245]
["bitfinex","ETHUSD",1755882994499,5.87799076,4809.4,4807.8,3.0]
["bitfinex","ETHUSD",1755882994817,5.87799076,4809.4,4806.8,0.02]
["bitfinex","ETHUSD",1755882994818,5.852,4809.4,4808.0,3.0]
["bitfinex","ETHUSD",1755882994990,5.852,4809.4,4808.1,0.00427531]
["bitfinex","ETHUSD",1755882995191,0.0259913,4809.3,4806.8,0.02]
["bitfinex","ETHUSD",1755882995436,0.0259913,4809.3,4807.0,3.0]
["bitfinex","ETHUSD",1755882995635,0.0259913,4809.3,4808.6,7.0]
["bitfinex","ETHUSD",1755882995924,1.73,4809.5,4809.2,0.104]
["bitfinex","ETHUSD",1755882996125,1.73,4809.4,4809.3,33.0042678]
["bitfinex","ETHUSD",1755882996291,1.73,4809.4,4809.3,33.104]
["bitfinex","ETHUSD",1755882996493,0.02,4812.8,4809.3,33.104]
["bitfinex","ETHUSD",1755882996494,1.73,4811.2,4809.4,3.0]
["bitfinex","ETHUSD",1755882996765,5.825,4810.9,4810.7,0.104]
["bitfinex","ETHUSD",1755882996942,1.73,4811.2,4810.7,0.104]
["bitfinex","ETHUSD",1755882997237,0.02,4812.8,4810.7,3.104]
["bitfinex","ETHUSD",1755882997537,0.156,4812.3,4810.7,3.53749927]
["bitfinex","ETHUSD",1755882997694,0.02,4812.8,4810.7,3.25674958]
["bitfinex","ETHUSD",1755882997906,0.02,4812.8,4811.0,0.66]
["bitfinex","ETHUSD",1755882998246,0.02,4812.8,4812.7,0.104]
["bitfinex","ETHUSD",1755882998447,0.02,4812.8,4812.7,30.104]
["bitfinex","ETHUSD",1755882998593,0.02,4812.8,4812.7,33.104]
["bitfinex","ETHUSD",1755882998935,0.02,4812.8,4812.7,19.991]
["bitfinex","ETHUSD",1755882999134,0.02,4812.8,4812.7,33.0]
["bitfinex","ETHUSD",1755883000121,0.02,4812.8,4812.7,34.245]
["bitfinex","ETHUSD",1755883000318,0.02,4812.8,4812.7,33.0]
["bitfinex","ETHUSD",1755883000819,0.02,4812.8,4812.7,34.245]
["bitfinex","ETHUSD",1755883001817,0.02,4812.8,4812.7,33.0]
["bitfinex","ETHUSD",1755883002470,0.02,4812.8,4812.7,40.0]
["bitfinex","ETHUSD",1755883004423,0.02,4812.8,4812.7,41.55415802]
["bitfinex","ETHUSD",1755883004658,0.02,4812.8,4812.7,41.245]
["bitfinex","ETHUSD",1755883005338,0.02,4812.8,4812.7,30.353]
["bitfinex","ETHUSD",1755883005549,0.02,4812.8,4812.7,7.0]
["bitfinex","ETHUSD",1755883006239,5.738,4812.8,4812.7,7.0]
["bitfinex","ETHUSD",1755883006433,0.02,4812.8,4812.7,10.0]
["bitfinex","ETHUSD",1755883006735,0.02,4812.8,4812.7,17.353]
["bitfinex","ETHUSD",1755883007656,0.02,4812.8,4812.7,10.0]
["bitfinex","ETHUSD",1755883007829,0.02,4812.8,4812.7,40.0]
["bitfinex","ETHUSD",1755883008834,0.02,4812.8,4812.7,10.104]
["bitfinex","ETHUSD",1755883009431,5.693,4812.8,4812.7,7.104]
["bitfinex","ETHUSD",1755883009643,11.097,4812.8,4810.9,10.0]
["bitfinex","ETHUSD",1755883009843,12.24249832,4812.6,4810.8,0.02]
["bitfinex","ETHUSD",1755883010043,5.424,4812.8,4810.8,0.02]
["bitfinex","ETHUSD",1755883010044,1.729,4812.5,4810.8,0.02]
["bitfinex","ETHUSD",1755883010244,1.729,4812.5,4810.9,0.00424357]
["bitfinex","ETHUSD",1755883010245,1.75497402,4812.5,4810.9,0.00424357]
["bitfinex","ETHUSD",1755883010443,5.666,4812.4,4810.9,30.00424357]
["bitfinex","ETHUSD",1755883010733,0.0259751,4812.3,4811.2,7.0]
["bitfinex","ETHUSD",1755883010931,0.0259751,4812.3,4812.2,0.104]
["bitfinex","ETHUSD",1755883011161,5.6839751,4812.3,4812.2,0.104]
["bitfinex","ETHUSD",1755883011461,5.658,4812.3,4812.2,0.104]
["bitfinex","ETHUSD",1755883011627,6.318,4812.3,4810.8,0.02]
["bitfinex","ETHUSD",1755883011832,0.68597564,4812.2,4810.8,0.02]
["bitfinex","ETHUSD",1755883012363,0.68597564,4812.2,4811.2,0.104]
["bitfinex","ETHUSD",1755883012364,0.66,4811.6,4811.2,0.104]
["bitfinex","ETHUSD",1755883012577,0.02597942,4811.5,4811.2,0.104]
["bitfinex","ETHUSD",1755883013230,0.66,4811.3,4810.8,6.44414062]
["bitfinex","ETHUSD",1755883013437,0.02598104,4811.2,4810.8,6.39414062]
["bitfinex","ETHUSD",1755883013642,7.359,4811.1,4810.8,6.39414062]
["bitfinex","ETHUSD",1755883013849,0.68598212,4811.0,4809.8,0.001]
["bitfinex","ETHUSD",1755883014050,0.66,4810.4,4809.8,0.105]
["bitfinex","ETHUSD",1755883014261,12.24249832,4810.7,4809.8,0.105]
["bitfinex","ETHUSD",1755883014262,0.66,4810.2,4809.8,0.001]
["bitfinex","ETHUSD",1755883014466,0.66,4810.0,4809.8,0.001]
["bitfinex","ETHUSD",1755883014631,6.30598806,4809.9,4809.8,0.001]
["bitfinex","ETHUSD",1755883014961,6.28,4809.9,4809.8,0.001]
["bitfinex","ETHUSD",1755883015260,0.66,4809.8,4809.0,0.104]
["bitfinex","ETHUSD",1755883015463,5.405,4810.3,4807.0,4.0]
["bitfinex","ETHUSD",1755883015464,0.66,4809.6,4807.0,4.0]
["bitfinex","ETHUSD",1755883015629,0.66,4809.6,4808.8,0.104]
["bitfinex","ETHUSD",1755883015630,0.66,4809.4,4808.8,0.104]
["bitfinex","ETHUSD",1755883015830,5.6279913,4809.3,4808.8,0.104]
["bitfinex","ETHUSD",1755883016030,5.602,4809.3,4808.8,0.104]
["bitfinex","ETHUSD",1755883016234,0.66,4809.6,4808.8,0.104]
["bitfinex","ETHUSD",1755883016467,0.66,4809.4,4808.7,0.104]
["bitfinex","ETHUSD",1755883016632,0.0259913,4809.3,4808.7,0.104]
["bitfinex","ETHUSD",1755883016829,0.0259913,4809.3,4806.8,0.02]
["bitfinex","ETHUSD",1755883017132,0.66,4808.9,4806.9,30.00428282]
["bitfinex","ETHUSD",1755883017332,1.75599401,4808.8,4807.0,33.0]
["bitfinex","ETHUSD",1755883017559,1.75599401,4808.8,4806.8,0.02]
["bitfinex","ETHUSD",1755883017560,7.323,4808.7,4807.2,3.0]
["bitfinex","ETHUSD",1755883017733,0.02599509,4808.6,4807.4,3.0]
["bitfinex","ETHUSD",1755883017935,0.02599509,4808.6,4806.8,0.02]
["bitfinex","ETHUSD",1755883018129,0.68599509,4808.6,4808.5,0.104]
["bitfinex","ETHUSD",1755883018368,0.68599509,4808.6,4806.8,0.02]
["bitfinex","ETHUSD",1755883018572,0.68599509,4808.6,4808.3,0.104]
["bitfinex","ETHUSD",1755883018738,5.583,4808.5,4808.3,0.104]
["bitfinex","ETHUSD",1755883018936,1.73,4808.7,4808.3,0.104]
["bitfinex","ETHUSD",1755883019167,5.58,4808.6,4806.8,0.02]
["bitfinex","ETHUSD",1755883019377,1.73,4808.7,4807.0,3.0]
["bitfinex","ETHUSD",1755883019691,1.73,4808.7,4807.2,3.0]
["bitfinex","ETHUSD",1755883019984,1.73,4808.7,4808.6,0.104]
["bitfinex","ETHUSD",1755883020288,7.294,4808.7,4806.8,0.02]
["bitfinex","ETHUSD",1755883020594,0.66,4808.3,4808.0,0.104]
["bitfinex","ETHUSD",1755883020795,0.66,4808.1,4808.0,0.104]
["bitfinex","ETHUSD",1755883021251,5.408,4808.2,4808.0,0.104]
["bitfinex","ETHUSD",1755883021447,5.408,4808.2,4808.1,0.104]
["bitfinex","ETHUSD",1755883021648,0.66,4808.1,4806.8,0.02]
["bitfinex","ETHUSD",1755883021843,0.66,4808.1,4807.8,0.104]
["bitfinex","ETHUSD",1755883022100,0.66,4807.9,4807.8,0.104]
["bitfinex","ETHUSD",1755883022275,1.73,4809.5,4808.0,3.0]
["bitfinex","ETHUSD",1755883022448,1.73,4809.5,4806.8,0.17813747]
["bitfinex","ETHUSD",1755883022449,5.56,4809.4,4808.2,3.0]
["bitfinex","ETHUSD",1755883022647,5.56,4809.4,4806.8,0.02]
["bitfinex","ETHUSD",1755883023058,1.73,4809.5,4807.0,3.0]
["bitfinex","ETHUSD",1755883023266,0.66,4809.4,4807.2,3.0]
["bitfinex","ETHUSD",1755883023453,0.66,4809.4,4806.8,0.02]
["bitfinex","ETHUSD",1755883023454,0.66,4809.2,4806.8,0.02]
["bitfinex","ETHUSD",1755883023661,0.66,4808.8,4806.8,0.02]
["bitfinex","ETHUSD",1755883023858,0.02599455,4808.7,4806.8,0.02]
["bitfinex","ETHUSD",1755883024155,5.409,4808.6,4806.8,0.02]
["bitfinex","ETHUSD",1755883024378,0.02599563,4808.5,4806.8,0.02]
["bitfinex","ETHUSD",1755883024549,5.57299563,4808.5,4806.8,0.02]
["bitfinex","ETHUSD",1755883024748,5.546,4808.4,4807.0,3.0]
["bitfinex","ETHUSD",1755883024944,5.56899671,4808.3,4807.1,0.00428613]
["bitfinex","ETHUSD",1755883025187,0.02599725,4808.2,4806.9,0.00428613]
["bitfinex","ETHUSD",1755883025365,7.269,4808.1,4806.9,0.00428613]
["bitfinex","ETHUSD",1755883025546,7.269,4808.1,4806.8,0.02]
["bitfinex","ETHUSD",1755883025547,0.02599833,4808.0,4806.8,0.02]
["bitfinex","ETHUSD",1755883025748,5.531,4807.9,4807.0,3.0]
["bitfinex","ETHUSD",1755883025948,5.531,4807.9,4807.2,3.0]
["bitfinex","ETHUSD",1755883026193,0.02599941,4807.8,4806.8,0.02]
["bitfinex","ETHUSD",1755883026351,0.02599941,4807.8,4807.0,3.0]
["bitfinex","ETHUSD",1755883026682,5.526,4807.7,4807.2,3.0]
["bitfinex","ETHUSD",1755883026980,5.521,4807.6,4807.4,3.0]
["bitfinex","ETHUSD",1755883027184,5.521,4807.6,4806.8,0.02]
["bitfinex","ETHUSD",1755883027348,1.73,4808.1,4807.7,3.0]
["bitfinex","ETHUSD",1755883027548,5.518,4808.0,4807.9,3.0]
["bitfinex","ETHUSD",1755883027752,5.518,4808.0,4806.8,0.02]
["bitfinex","ETHUSD",1755883028057,1.73,4808.1,4807.0,3.0]
["bitfinex","ETHUSD",1755883028258,5.502,4808.0,4807.2,3.0]
["bitfinex","ETHUSD",1755883028458,5.502,4808.0,4807.1,40.00428762]
["bitfinex","ETHUSD",1755883028459,5.502,4808.0,4807.4,3.0]
["bitfinex","ETHUSD",1755883028661,1.73,4808.1,4807.8,0.02]
["bitfinex","ETHUSD",1755883029018,5.494,4808.0,4807.8,0.02]
["bitfinex","ETHUSD",1755883029287,1.73,4808.1,4807.8,0.02]
["bitfinex","ETHUSD",1755883029445,5.491,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755883030482,5.409,4809.9,4807.8,0.02]
["bitfinex","ETHUSD",1755883030650,7.205,4809.8,4808.0,3.0]
["bitfinex","ETHUSD",1755883030846,1.731,4809.8,4808.2,3.0]
["bitfinex","ETHUSD",1755883031087,5.475,4809.7,4808.4,3.0]
["bitfinex","ETHUSD",1755883031388,5.49398968,4809.6,4808.6,3.0]
["bitfinex","ETHUSD",1755883031683,5.468,4809.6,4808.8,3.0]
["bitfinex","ETHUSD",1755883031863,1.731,4809.8,4807.8,0.02]
["bitfinex","ETHUSD",1755883031864,1.731,4809.8,4809.0,3.0]
["bitfinex","ETHUSD",1755883032053,5.464,4809.5,4809.2,3.0]
["bitfinex","ETHUSD",1755883032251,5.464,4809.5,4809.4,3.104]
["bitfinex","ETHUSD",1755883032447,5.464,4809.5,4809.4,0.104]
["bitfinex","ETHUSD",1755883033252,5.454,4809.5,4809.2,3.0]
["bitfinex","ETHUSD",1755883033452,5.454,4809.5,4809.4,0.104]
["bitfinex","ETHUSD",1755883033653,1.731,4809.8,4809.4,0.104]
["bitfinex","ETHUSD",1755883033888,0.5,4813.9,4808.1,0.00426787]
["bitfinex","ETHUSD",1755883033889,0.02,4811.8,4809.9,1.245]
["bitfinex","ETHUSD",1755883034070,0.02,4811.8,4810.1,1.245]
["bitfinex","ETHUSD",1755883034269,0.02,4811.8,4810.3,3.0]
["bitfinex","ETHUSD",1755883034485,5.46,4811.7,4810.5,3.0]
["bitfinex","ETHUSD",1755883034685,5.46,4811.7,4810.7,3.0]
["bitfinex","ETHUSD",1755883034926,5.454,4811.6,4810.9,3.0]
["bitfinex","ETHUSD",1755883035220,0.02597942,4811.5,4809.9,1.07018827]
["bitfinex","ETHUSD",1755883035523,0.02,4811.8,4810.1,1.245]
["bitfinex","ETHUSD",1755883035684,0.02,4811.8,4810.6,1.07018827]
["bitfinex","ETHUSD",1755883036015,5.45,4811.7,4810.8,3.0]
["bitfinex","ETHUSD",1755883036309,5.45,4811.7,4811.0,3.0]
["bitfinex","ETHUSD",1755883036609,5.45,4811.7,4811.2,3.0]
["bitfinex","ETHUSD",1755883036815,5.45,4811.7,4810.2,1.07018827]
["bitfinex","ETHUSD",1755883037109,5.45,4811.7,4811.2,7.0]
["bitfinex","ETHUSD",1755883037307,5.45,4811.7,4811.3,3.0042452]
["bitfinex","ETHUSD",1755883037521,0.02,4811.8,4811.5,3.0]
["bitfinex","ETHUSD",1755883037684,5.431,4811.6,4811.3,3.0]
["bitfinex","ETHUSD",1755883038277,5.431,4811.6,4811.2,7.0]
["bitfinex","ETHUSD",1755883038482,0.02,4811.8,4811.2,7.0]
["bitfinex","ETHUSD",1755883038483,0.02597942,4811.5,4811.2,7.0]
["bitfinex","ETHUSD",1755883038700,0.02,4811.8,4811.2,7.0]
["bitfinex","ETHUSD",1755883038912,5.415,4811.4,4811.3,3.00424469]
["bitfinex","ETHUSD",1755883039120,5.415,4811.4,4811.3,3.0]
["bitfinex","ETHUSD",1755883039580,5.415,4811.4,4811.2,7.0]
["bitfinex","ETHUSD",1755883039783,5.4309805,4811.3,4811.2,7.0]
["bitfinex","ETHUSD",1755883040113,5.405,4811.3,4811.2,7.0]
["bitfinex","ETHUSD",1755883040332,5.396,4811.3,4811.2,7.0]
["bitfinex","ETHUSD",1755883041515,0.66,4811.2,4809.8,0.02]
["bitfinex","ETHUSD",1755883041719,1.73,4811.1,4809.9,0.00425586]
["bitfinex","ETHUSD",1755883041933,1.73,4811.1,4810.1,3.0]
["bitfinex","ETHUSD",1755883042132,5.382,4811.0,4810.3,3.0]
["bitfinex","ETHUSD",1755883042445,1.73,4811.1,4811.0,33.0]
["bitfinex","ETHUSD",1755883042600,5.381,4811.5,4811.1,3.0]
["bitfinex","ETHUSD",1755883042800,0.02,4811.8,4811.4,2.65196258]
["bitfinex","ETHUSD",1755883043046,5.374,4811.7,4811.5,43.0]
["bitfinex","ETHUSD",1755883043345,5.374,4811.7,4811.6,33.0]
["bitfinex","ETHUSD",1755883043548,0.02,4811.8,4811.7,34.245]
["bitfinex","ETHUSD",1755883043849,0.002,4812.5,4811.9,1.245]
["bitfinex","ETHUSD",1755883044009,0.002,4812.5,4812.1,5.68734697]
["bitfinex","ETHUSD",1755883044346,0.002,4812.5,4812.4,0.104]
["bitfinex","ETHUSD",1755883044511,0.002,4812.5,4812.4,33.104]
["bitfinex","ETHUSD",1755883044829,1.732,4815.4,4812.9,0.66]
["bitfinex","ETHUSD",1755883045030,5.35,4814.9,4813.2,1.245]
["bitfinex","ETHUSD",1755883045235,5.35,4814.9,4813.2,34.349]
["bitfinex","ETHUSD",1755883045805,5.342,4813.7,4813.2,33.0]
["bitfinex","ETHUSD",1755883046000,5.342,4813.7,4813.2,34.07840662]
["bitfinex","ETHUSD",1755883046203,1.752,4813.8,4813.2,34.245]
["bitfinex","ETHUSD",1755883046834,0.022,4813.8,4813.2,34.245]
["bitfinex","ETHUSD",1755883047023,0.022,4813.8,4813.4,0.66]
["bitfinex","ETHUSD",1755883047227,0.022,4813.8,4813.6,3.0]
["bitfinex","ETHUSD",1755883047440,5.224,4814.9,4813.8,3.0]
["bitfinex","ETHUSD",1755883047739,1.729,4815.0,4814.0,3.0]
["bitfinex","ETHUSD",1755883047740,5.321,4814.8,4814.0,3.0]
["bitfinex","ETHUSD",1755883047905,5.321,4814.8,4814.2,3.0]
["bitfinex","ETHUSD",1755883048234,5.318,4814.7,4814.4,3.0]
["bitfinex","ETHUSD",1755883048439,1.729,4815.0,4814.6,3.0]
["bitfinex","ETHUSD",1755883048612,1.729,4815.0,4814.8,3.0]
["bitfinex","ETHUSD",1755883048935,1.729,4815.0,4814.9,43.0]
["bitfinex","ETHUSD",1755883049113,1.729,4815.0,4814.9,33.0]
["bitfinex","ETHUSD",1755883049312,1.729,4815.0,4814.9,29.479]
["bitfinex","ETHUSD",1755883049531,1.729,4815.0,4813.6,0.15876028]
["bitfinex","ETHUSD",1755883049852,0.02596107,4814.9,4813.7,27.151]
["bitfinex","ETHUSD",1755883050037,0.002,4813.3,4812.4,1.07514183]
["bitfinex","ETHUSD",1755883050217,0.002,4813.3,4812.5,30.0]
["bitfinex","ETHUSD",1755883050418,0.002,4813.3,4812.6,4.0]
["bitfinex","ETHUSD",1755883050815,0.0279697,4813.3,4812.4,7.15870234]
["bitfinex","ETHUSD",1755883051752,0.002,4813.3,4812.5,3.0]
["bitfinex","ETHUSD",1755883051959,1.70696916,4813.5,4812.6,40.02077878]
["bitfinex","ETHUSD",1755883052259,1.70696916,4813.5,4812.8,3.0]
["bitfinex","ETHUSD",1755883052260,5.281,4813.2,4812.8,3.0]
["bitfinex","ETHUSD",1755883052421,1.70696916,4813.5,4813.0,3.0]
["bitfinex","ETHUSD",1755883052617,5.272,4813.4,4812.5,3.0]
["bitfinex","ETHUSD",1755883052822,0.02174516,4813.3,4812.4,7.15870234]
["bitfinex","ETHUSD",1755883053018,1.70696916,4813.5,4812.6,3.0]
["bitfinex","ETHUSD",1755883053249,1.729,4813.4,4812.8,3.7886]
["bitfinex","ETHUSD",1755883053454,1.729,4813.3,4813.0,2.95]
["bitfinex","ETHUSD",1755883053757,0.02,4815.8,4813.1,40.02077663]
["bitfinex","ETHUSD",1755883054054,6.993,4815.3,4813.8,0.02]
["bitfinex","ETHUSD",1755883054258,1.729,4815.5,4813.9,30.02077317]
["bitfinex","ETHUSD",1755883054425,0.02,4815.8,4814.5,0.66]
["bitfinex","ETHUSD",1755883054755,0.02,4815.8,4815.1,1.43340122]
["bitfinex","ETHUSD",1755883054923,0.02,4815.8,4815.2,30.0]
["bitfinex","ETHUSD",1755883055125,0.02,4815.8,4815.3,0.02076713]
["bitfinex","ETHUSD",1755883055351,0.02,4815.8,4815.3,30.0]
["bitfinex","ETHUSD",1755883055553,0.02,4815.8,4815.3,33.0]
["bitfinex","ETHUSD",1755883055753,0.02,4815.8,4815.3,33.104]
["bitfinex","ETHUSD",1755883055922,0.02,4815.8,4815.3,33.26307454]
["bitfinex","ETHUSD",1755883056125,0.02,4815.8,4815.3,33.15907454]
["bitfinex","ETHUSD",1755883056759,0.003,4816.2,4815.5,1.905]
["bitfinex","ETHUSD",1755883056930,0.003,4816.2,4816.1,1.905]
["bitfinex","ETHUSD",1755883057258,0.02,4816.8,4816.5,1.245]
["bitfinex","ETHUSD",1755883057455,0.02,4818.8,4816.7,4.245]
["bitfinex","ETHUSD",1755883057627,0.02,4818.8,4817.3,1.245]
["bitfinex","ETHUSD",1755883057827,0.02,4818.8,4817.5,3.0]
["bitfinex","ETHUSD",1755883058033,0.02,4818.8,4817.7,3.0]
["bitfinex","ETHUSD",1755883058233,0.02,4818.8,4817.9,3.0]
["bitfinex","ETHUSD",1755883058427,0.02,4818.8,4818.1,3.0]
["bitfinex","ETHUSD",1755883058741,0.02,4818.8,4818.3,3.0]
["bitfinex","ETHUSD",1755883058927,0.02,4818.8,4818.5,3.0]
["bitfinex","ETHUSD",1755883059127,0.02,4818.8,4818.7,3.0]
["bitfinex","ETHUSD",1755883059366,5.401,4821.6,4818.9,4.245]
["bitfinex","ETHUSD",1755883059532,1.728,4821.1,4819.1,1.245]
["bitfinex","ETHUSD",1755883059730,1.728,4821.1,4819.3,4.245]
["bitfinex","ETHUSD",1755883059952,1.728,4821.1,4819.5,4.245]
["bitfinex","ETHUSD",1755883060257,1.728,4821.1,4819.7,4.145]
["bitfinex","ETHUSD",1755883060558,5.205,4820.7,4819.8,10.0]
["bitfinex","ETHUSD",1755883060757,5.205,4820.7,4819.3,4.0]
["bitfinex","ETHUSD",1755883061262,1.728,4821.1,4819.3,4.0]
["bitfinex","ETHUSD",1755883061427,5.198,4820.6,4819.3,4.0]
["bitfinex","ETHUSD",1755883061628,0.68174516,4820.5,4819.7,7.0]
["bitfinex","ETHUSD",1755883061828,12.26424348,4820.5,4819.7,7.0]
["bitfinex","ETHUSD",1755883062039,0.66,4820.4,4819.7,6.95]
["bitfinex","ETHUSD",1755883062270,0.02174516,4820.3,4819.7,6.95]
["bitfinex","ETHUSD",1755883062635,0.66,4820.1,4819.7,6.95]
["bitfinex","ETHUSD",1755883062866,0.02174516,4820.0,4819.7,7.0]
["bitfinex","ETHUSD",1755883063243,0.02174516,4820.0,4815.9,10.0]
["bitfinex","ETHUSD",1755883063442,12.24249832,4818.7,4815.6,8.84879536]
["bitfinex","ETHUSD",1755883063775,7.126,4818.6,4815.8,3.0]
["bitfinex","ETHUSD",1755883064066,1.74874516,4818.5,4815.9,40.0]
["bitfinex","ETHUSD",1755883064233,6.913,4818.5,4816.0,0.02076411]
["bitfinex","ETHUSD",1755883064434,1.727,4818.5,4816.2,3.0]
["bitfinex","ETHUSD",1755883064634,6.905,4818.5,4816.4,3.0]
["bitfinex","ETHUSD",1755883064869,6.905,4818.5,4816.6,3.0]
["bitfinex","ETHUSD",1755883065165,6.905,4818.5,4816.8,3.0]
["bitfinex","ETHUSD",1755883065364,1.727,4818.5,4816.9,13.33476023]
["bitfinex","ETHUSD",1755883065571,1.727,4818.5,4817.1,3.0]
["bitfinex","ETHUSD",1755883065753,1.727,4818.5,4817.3,3.0]
["bitfinex","ETHUSD",1755883065957,1.727,4818.5,4817.5,3.0]
["bitfinex","ETHUSD",1755883066265,1.727,4818.5,4816.8,2.31749817]
["bitfinex","ETHUSD",1755883066266,1.727,4818.5,4817.7,3.0]
["bitfinex","ETHUSD",1755883066466,1.729,4818.5,4818.4,0.104]
["bitfinex","ETHUSD",1755883066664,1.729,4818.5,4818.4,33.104]
["bitfinex","ETHUSD",1755883066969,1.727,4819.9,4818.6,1.245]
["bitfinex","ETHUSD",1755883067267,1.747,4820.8,4820.0,3.0]
["bitfinex","ETHUSD",1755883067472,1.747,4820.8,4819.9,30.0]
["bitfinex","ETHUSD",1755883067473,1.747,4820.8,4820.2,3.0]
["bitfinex","ETHUSD",1755883067769,1.747,4820.8,4820.7,0.104]
["bitfinex","ETHUSD",1755883067968,1.747,4820.8,4818.8,1.0]
["bitfinex","ETHUSD",1755883068271,1.747,4820.8,4819.0,3.0]
["bitfinex","ETHUSD",1755883068272,5.17274516,4820.7,4819.0,3.0]
["bitfinex","ETHUSD",1755883068445,5.151,4820.7,4819.2,3.0]
["bitfinex","ETHUSD",1755883068651,5.151,4820.7,4819.0,3.0]
["bitfinex","ETHUSD",1755883068652,0.02174516,4820.6,4819.0,3.0]
["bitfinex","ETHUSD",1755883068867,5.41974516,4820.6,4818.8,1.0]
["bitfinex","ETHUSD",1755883069039,5.398,4820.6,4818.8,1.0]
["bitfinex","ETHUSD",1755883069236,0.02174516,4820.5,4818.8,1.0]
["bitfinex","ETHUSD",1755883069489,0.02174516,4820.5,4818.9,30.0]
["bitfinex","ETHUSD",1755883069645,1.727,4820.4,4819.1,3.0]
["bitfinex","ETHUSD",1755883069843,1.727,4820.4,4819.3,3.0]
["bitfinex","ETHUSD",1755883070060,0.02174516,4820.3,4819.5,3.0]
["bitfinex","ETHUSD",1755883070238,1.727,4820.4,4819.7,3.0]
["bitfinex","ETHUSD",1755883070439,0.02174516,4820.3,4819.9,3.0]
["bitfinex","ETHUSD",1755883070673,0.02174516,4820.3,4819.8,3.0]
["bitfinex","ETHUSD",1755883070990,1.727,4820.4,4819.8,3.0]
["bitfinex","ETHUSD",1755883071647,1.727,4820.4,4819.7,7.0]
["bitfinex","ETHUSD",1755883071648,0.68174516,4820.3,4819.7,7.0]
["bitfinex","ETHUSD",1755883071963,0.66,4820.1,4819.7,7.0]
["bitfinex","ETHUSD",1755883072167,0.02174516,4820.0,4819.7,7.0]
["bitfinex","ETHUSD",1755883073363,0.68174516,4820.1,4819.7,7.0]
["bitfinex","ETHUSD",1755883074056,5.097,4820.0,4819.7,7.0]
["bitfinex","ETHUSD",1755883074658,0.68174516,4819.9,4819.7,7.0]
["bitfinex","ETHUSD",1755883075056,0.66,4819.9,4819.7,7.0]
["bitfinex","ETHUSD",1755883076666,0.68174516,4819.9,4819.7,7.0]
["bitfinex","ETHUSD",1755883077308,0.66,4819.9,4818.4,0.15867612]
["bitfinex","ETHUSD",1755883077529,0.02174516,4819.8,4817.8,0.02]
["bitfinex","ETHUSD",1755883077697,12.24249832,4819.6,4817.8,0.02]
["bitfinex","ETHUSD",1755883077892,0.02174516,4819.5,4817.8,0.02]
["bitfinex","ETHUSD",1755883078191,5.398,4820.2,4817.8,0.02]
["bitfinex","ETHUSD",1755883078399,5.398,4820.2,4820.1,0.104]
["bitfinex","ETHUSD",1755883078586,0.02,4822.8,4820.3,3.0]
["bitfinex","ETHUSD",1755883078783,0.02,4822.8,4820.5,3.0]
["bitfinex","ETHUSD",1755883079108,5.089,4821.7,4820.7,3.0]
["bitfinex","ETHUSD",1755883079307,5.089,4821.7,4819.7,1.245]
["bitfinex","ETHUSD",1755883079308,0.02,4822.8,4821.0,3.432]
["bitfinex","ETHUSD",1755883079492,0.02,4822.8,4820.9,3.0]
["bitfinex","ETHUSD",1755883079493,0.02,4822.8,4821.2,4.245]
["bitfinex","ETHUSD",1755883079693,0.02,4822.8,4822.0,1.07249817]
["bitfinex","ETHUSD",1755883079895,1.747,4823.8,4822.3,1.07249817]
["bitfinex","ETHUSD",1755883080211,1.747,4823.8,4822.5,3.0]
["bitfinex","ETHUSD",1755883080418,4.86281021,4823.7,4822.6,0.1864553]
["bitfinex","ETHUSD",1755883080588,1.747,4823.8,4822.7,0.1864553]
["bitfinex","ETHUSD",1755883080784,0.66,4823.6,4822.8,0.1864553]
["bitfinex","ETHUSD",1755883081008,1.747,4823.8,4822.9,0.1864553]
["bitfinex","ETHUSD",1755883081207,1.747,4823.8,4823.0,0.1864553]
["bitfinex","ETHUSD",1755883081208,5.11074516,4823.7,4823.0,0.1864553]
["bitfinex","ETHUSD",1755883081416,5.11074516,4823.7,4821.3,0.02074129]
["bitfinex","ETHUSD",1755883081417,5.11074516,4823.6,4823.1,0.1864553]
["bitfinex","ETHUSD",1755883081595,1.747,4823.8,4823.2,30.1864553]
["bitfinex","ETHUSD",1755883081596,5.089,4823.5,4823.2,30.1864553]
["bitfinex","ETHUSD",1755883081799,5.089,4823.5,4821.6,3.0]
["bitfinex","ETHUSD",1755883081800,5.089,4823.5,4823.3,0.1864553]
["bitfinex","ETHUSD",1755883082019,1.747,4823.8,4823.4,0.1864553]
["bitfinex","ETHUSD",1755883082326,1.747,4823.8,4822.3,1.07249817]
["bitfinex","ETHUSD",1755883082327,5.088,4823.7,4822.3,1.07249817]
["bitfinex","ETHUSD",1755883082530,5.088,4823.6,4822.5,3.0]
["bitfinex","ETHUSD",1755883082682,1.747,4823.8,4822.7,3.0]
["bitfinex","ETHUSD",1755883082896,1.747,4823.8,4823.2,1.245]
["bitfinex","ETHUSD",1755883083113,1.27514066,4823.8,4823.4,3.0]
["bitfinex","ETHUSD",1755883083317,5.088,4824.7,4823.6,3.0]
["bitfinex","ETHUSD",1755883083515,1.727,4824.9,4824.1,1.0739085]
["bitfinex","ETHUSD",1755883083720,5.088,4824.8,4824.3,3.0]
["bitfinex","ETHUSD",1755883083897,0.02174516,4824.7,4823.2,1.0739085]
["bitfinex","ETHUSD",1755883084084,0.66,4824.0,4821.0,11.0739085]
["bitfinex","ETHUSD",1755883084289,5.397,4823.9,4821.2,1.0739085]
["bitfinex","ETHUSD",1755883084521,5.095,4823.8,4823.0,1.0]
["bitfinex","ETHUSD",1755883084724,0.68174516,4823.7,4823.0,1.0]
["bitfinex","ETHUSD",1755883085027,5.092,4823.6,4821.7,0.02073957]
["bitfinex","ETHUSD",1755883085215,1.74874516,4823.5,4821.3,3.0]
["bitfinex","ETHUSD",1755883085418,5.748,4823.4,4821.4,10.0]
["bitfinex","ETHUSD",1755883085725,0.02174516,4823.3,4821.8,0.02]
["bitfinex","ETHUSD",1755883085895,0.66,4823.0,4821.8,0.02]
["bitfinex","ETHUSD",1755883086096,0.02174516,4822.9,4821.8,0.02]
["bitfinex","ETHUSD",1755883086329,5.087,4822.8,4821.8,0.02]
["bitfinex","ETHUSD",1755883086505,5.087,4822.7,4821.8,0.02]
["bitfinex","ETHUSD",1755883086833,5.087,4822.6,4821.8,0.02]
["bitfinex","ETHUSD",1755883087046,0.02174516,4822.5,4821.8,0.02]
["bitfinex","ETHUSD",1755883087232,5.087,4822.4,4821.8,0.02]
["bitfinex","ETHUSD",1755883087412,5.10874516,4822.3,4821.8,0.02]
["bitfinex","ETHUSD",1755883087613,5.087,4822.3,4821.8,0.02]
["bitfinex","ETHUSD",1755883087813,5.087,4822.3,4821.9,7.0]
["bitfinex","ETHUSD",1755883087814,0.68174516,4822.2,4821.9,7.0]
["bitfinex","ETHUSD",1755883088054,0.66,4822.0,4821.9,7.0]
["bitfinex","ETHUSD",1755883088215,0.66,4822.0,4820.8,0.02]
["bitfinex","ETHUSD",1755883088545,5.087,4822.3,4820.8,0.02]
["bitfinex","ETHUSD",1755883088746,1.726,4824.2,4822.8,0.02]
["bitfinex","ETHUSD",1755883088952,1.726,4824.1,4822.8,0.02]
["bitfinex","ETHUSD",1755883089251,6.865,4824.0,4822.8,0.02]
["bitfinex","ETHUSD",1755883089437,1.726,4823.9,4823.2,1.0]
["bitfinex","ETHUSD",1755883090052,1.726,4823.9,4823.3,30.02073269]
["bitfinex","ETHUSD",1755883090253,1.726,4823.9,4823.2,1.0]
["bitfinex","ETHUSD",1755883090254,5.131,4823.8,4823.2,1.0]
["bitfinex","ETHUSD",1755883090458,5.131,4823.8,4823.4,3.0]
["bitfinex","ETHUSD",1755883090778,5.131,4823.8,4823.2,1.0]
["bitfinex","ETHUSD",1755883091261,1.726,4823.9,4823.2,1.0]
["bitfinex","ETHUSD",1755883091460,5.116,4823.7,4823.2,1.0]
["bitfinex","ETHUSD",1755883091862,7.12,4823.9,4823.2,1.0]
["bitfinex","ETHUSD",1755883092065,5.113,4823.8,4823.2,1.0]
["bitfinex","ETHUSD",1755883092637,7.12,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755883092638,5.105,4823.7,4822.8,0.02]
["bitfinex","ETHUSD",1755883092869,7.12,4823.9,4822.9,30.02073441]
["bitfinex","ETHUSD",1755883093047,5.101,4823.8,4822.8,1.0939085]
["bitfinex","ETHUSD",1755883093250,7.12,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755883093552,5.098,4823.8,4822.8,0.02]
["bitfinex","ETHUSD",1755883093752,7.12,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755883094133,7.12,4823.9,4823.0,3.0]
["bitfinex","ETHUSD",1755883094463,5.098,4823.8,4823.2,4.0]
["bitfinex","ETHUSD",1755883094674,1.726,4823.9,4823.8,33.0]
["bitfinex","ETHUSD",1755883095038,1.726,4823.9,4823.8,34.0739085]
["bitfinex","ETHUSD",1755883095039,1.47713096,4823.9,4823.8,34.0739085]
["bitfinex","ETHUSD",1755883095243,1.47713096,4823.9,4823.8,33.0]
["bitfinex","ETHUSD",1755883095443,5.092,4824.2,4823.9,3.0]
["bitfinex","ETHUSD",1755883095749,5.092,4824.2,4824.1,3.0]
["bitfinex","ETHUSD",1755883095941,0.002,4824.7,4824.2,13.0]
["bitfinex","ETHUSD",1755883096170,5.088,4824.7,4824.4,3.0]
["bitfinex","ETHUSD",1755883096477,5.088,4824.7,4823.7,1.0739085]
["bitfinex","ETHUSD",1755883096774,5.088,4824.7,4823.2,1.0]
["bitfinex","ETHUSD",1755883096775,5.086,4824.6,4823.9,3.0]
["bitfinex","ETHUSD",1755883096974,5.086,4824.6,4824.1,3.0]
["bitfinex","ETHUSD",1755883097278,0.002,4824.7,4823.3,0.1559153]
["bitfinex","ETHUSD",1755883097487,0.002,4824.7,4823.5,3.0]
["bitfinex","ETHUSD",1755883097661,5.086,4824.6,4823.7,3.0]
["bitfinex","ETHUSD",1755883097979,0.002,4824.7,4823.9,3.0]
["bitfinex","ETHUSD",1755883098185,0.002,4824.7,4824.1,3.0]
["bitfinex","ETHUSD",1755883098390,0.002,4824.7,4823.2,1.0]
["bitfinex","ETHUSD",1755883098391,5.087,4824.7,4824.3,3.0]
["bitfinex","ETHUSD",1755883098569,0.002,4824.7,4824.5,3.0]
["bitfinex","ETHUSD",1755883098771,0.002,4824.7,4824.6,43.1247271]
["bitfinex","ETHUSD",1755883098979,0.002,4824.7,4824.6,33.104]
["bitfinex","ETHUSD",1755883099202,0.002,4824.7,4824.6,40.104]
["bitfinex","ETHUSD",1755883099352,0.002,4824.7,4824.6,40.0]
["bitfinex","ETHUSD",1755883099551,0.002,4824.7,4824.6,40.104]
["bitfinex","ETHUSD",1755883100484,0.002,4825.2,4824.7,3.0]
["bitfinex","ETHUSD",1755883100685,0.002,4825.2,4824.6,37.20275943]
["bitfinex","ETHUSD",1755883100686,0.002,4825.2,4824.9,3.0]
["bitfinex","ETHUSD",1755883100890,0.002,4825.2,4825.1,3.0]
["bitfinex","ETHUSD",1755883101187,0.02,4825.8,4825.3,3.0]
["bitfinex","ETHUSD",1755883101410,0.02,4825.8,4824.6,7.20275943]
["bitfinex","ETHUSD",1755883101411,0.02,4825.8,4825.5,3.0]
["bitfinex","ETHUSD",1755883101605,0.02,4825.8,4825.7,3.0]
["bitfinex","ETHUSD",1755883101892,1.725,4827.7,4825.8,13.0]
["bitfinex","ETHUSD",1755883102060,1.725,4827.7,4824.8,13.31640682]
["bitfinex","ETHUSD",1755883102061,5.083,4827.5,4826.0,3.0]
["bitfinex","ETHUSD",1755883102260,5.083,4827.5,4826.2,3.0]
["bitfinex","ETHUSD",1755883102482,5.083,4827.5,4826.3,0.18568986]
["bitfinex","ETHUSD",1755883102669,5.083,4826.7,4826.4,0.18568986]
["bitfinex","ETHUSD",1755883102868,5.083,4826.7,4826.5,30.18568986]
["bitfinex","ETHUSD",1755883103070,5.083,4826.7,4826.6,0.18568986]
["bitfinex","ETHUSD",1755883103278,1.725,4827.7,4826.6,0.18568986]
["bitfinex","ETHUSD",1755883103610,1.725,4827.7,4826.7,30.18568986]
["bitfinex","ETHUSD",1755883103894,1.725,4827.7,4826.7,0.18568986]
["bitfinex","ETHUSD",1755883104063,1.725,4827.7,4826.7,30.18572555]
["bitfinex","ETHUSD",1755883104268,1.725,4827.7,4826.7,0.18572555]
["bitfinex","ETHUSD",1755883104585,5.102,4826.8,4826.7,0.18572555]
["bitfinex","ETHUSD",1755883104786,0.02,4826.8,4826.7,0.18572555]
["bitfinex","ETHUSD",1755883104996,5.102,4826.8,4826.7,0.18572555]
["bitfinex","ETHUSD",1755883105194,0.02,4826.8,4826.7,0.18572555]
["bitfinex","ETHUSD",1755883105401,5.102,4826.8,4826.7,0.18572555]
["bitfinex","ETHUSD",1755883106364,5.762,4826.8,4826.7,0.18572555]
["bitfinex","ETHUSD",1755883106878,5.762,4826.8,4826.4,0.18572555]
["bitfinex","ETHUSD",1755883106879,0.68,4826.8,4826.4,0.18572555]
["bitfinex","ETHUSD",1755883107090,0.68,4826.8,4826.3,7.0]
["bitfinex","ETHUSD",1755883107091,0.66,4826.6,4826.5,0.18572555]
["bitfinex","ETHUSD",1755883108362,5.741,4826.6,4826.5,0.18572555]
["bitfinex","ETHUSD",1755883108975,5.741,4826.6,4826.5,0.10218811]
["bitfinex","ETHUSD",1755883109179,0.66,4826.5,4825.8,0.02]
["bitfinex","ETHUSD",1755883109379,0.66,4825.8,4823.3,0.15383462]
["bitfinex","ETHUSD",1755883109624,0.66,4825.6,4822.8,0.02]
["bitfinex","ETHUSD",1755883109778,0.66,4825.6,4822.8,4.02]
["bitfinex","ETHUSD",1755883109980,0.66,4825.8,4823.2,1.0]
["bitfinex","ETHUSD",1755883110216,0.66,4825.6,4823.2,1.0]
["bitfinex","ETHUSD",1755883110523,12.24249832,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755883110675,0.104,4823.4,4822.8,0.02]
["bitfinex","ETHUSD",1755883111376,5.08,4823.3,4822.8,0.02]
["bitfinex","ETHUSD",1755883111583,5.391,4823.8,4822.8,0.02]
["bitfinex","ETHUSD",1755883111816,5.08,4823.7,4823.2,0.104]
["bitfinex","ETHUSD",1755883112175,0.66,4823.6,4822.8,0.02]
["bitfinex","ETHUSD",1755883112379,0.104,4823.4,4822.8,0.02]
["bitfinex","ETHUSD",1755883112787,5.08,4823.7,4822.8,0.02]
["bitfinex","ETHUSD",1755883112788,0.66,4823.6,4822.8,0.02]
["bitfinex","ETHUSD",1755883113092,0.104,4823.1,4822.8,0.02]
["bitfinex","ETHUSD",1755883113422,6.805,4823.0,4822.8,0.02]
["bitfinex","ETHUSD",1755883114017,1.725,4823.0,4822.9,0.104]
["bitfinex","ETHUSD",1755883114209,6.804,4823.0,4822.9,0.104]
["bitfinex","ETHUSD",1755883114511,1.725,4823.0,4822.8,0.02]
["bitfinex","ETHUSD",1755883114711,1.725,4823.0,4822.9,0.104]
["bitfinex","ETHUSD",1755883114875,5.392,4825.3,4822.9,0.104]
["bitfinex","ETHUSD",1755883115080,6.805,4825.2,4823.3,1.0739085]
["bitfinex","ETHUSD",1755883115279,6.805,4825.2,4825.1,0.104]
["bitfinex","ETHUSD",1755883115510,6.805,4825.2,4823.0,1.0739085]
["bitfinex","ETHUSD",1755883115711,6.805,4825.2,4823.1,1.0739085]
["bitfinex","ETHUSD",1755883115911,0.104,4825.0,4824.3,0.104]
["bitfinex","ETHUSD",1755883116316,0.104,4824.5,4823.8,0.104]
["bitfinex","ETHUSD",1755883116611,0.104,4824.5,4822.8,0.02]
["bitfinex","ETHUSD",1755883116612,5.079,4824.4,4822.8,0.021]
["bitfinex","ETHUSD",1755883116813,0.104,4825.0,4824.3,0.104]
["bitfinex","ETHUSD",1755883117125,5.079,4824.9,4822.9,1.0739085]
["bitfinex","ETHUSD",1755883117325,1.725,4825.2,4824.7,0.104]
["bitfinex","ETHUSD",1755883117702,5.078,4825.1,4824.7,0.104]
["bitfinex","ETHUSD",1755883117895,5.078,4825.1,4823.2,1.0739085]
["bitfinex","ETHUSD",1755883118099,5.29033927,4825.1,4824.4,0.104]
["bitfinex","ETHUSD",1755883119401,5.077,4825.0,4824.4,0.104]
["bitfinex","ETHUSD",1755883119599,5.077,4825.0,4823.9,1.0739085]
["bitfinex","ETHUSD",1755883119600,5.077,4825.0,4823.8,1.0739085]
["bitfinex","ETHUSD",1755883119796,5.077,4825.0,4824.9,0.104]
["bitfinex","ETHUSD",1755883120020,0.104,4824.9,4824.2,0.104]
["bitfinex","ETHUSD",1755883121027,0.104,4824.3,4823.6,0.104]
["bitfinex","ETHUSD",1755883121229,0.104,4824.3,4822.3,0.001]
["bitfinex","ETHUSD",1755883121230,5.076,4824.2,4822.3,1.0749085]
["bitfinex","ETHUSD",1755883121396,0.104,4823.7,4823.0,0.104]
["bitfinex","ETHUSD",1755883121598,1.725,4823.6,4822.3,0.001]
["bitfinex","ETHUSD",1755883121849,0.104,4823.3,4822.6,0.104]
["bitfinex","ETHUSD",1755883122158,5.393,4823.2,4822.3,0.001]
["bitfinex","ETHUSD",1755883122352,5.075,4823.1,4823.0,0.104]
["bitfinex","ETHUSD",1755883122953,5.075,4823.1,4822.3,0.001]
["bitfinex","ETHUSD",1755883123116,0.104,4822.9,4822.3,0.001]
["bitfinex","ETHUSD",1755883123443,0.764,4822.9,4822.3,0.001]
["bitfinex","ETHUSD",1755883123934,1.725,4822.9,4822.3,0.001]
["bitfinex","ETHUSD",1755883124134,6.8,4822.9,4822.3,0.001]
["bitfinex","ETHUSD",1755883124762,1.725,4822.9,4822.3,0.001]
["bitfinex","ETHUSD",1755883125065,6.799,4822.9,4822.3,0.001]
["bitfinex","ETHUSD",1755883126544,6.798,4822.9,4822.3,0.001]
["bitfinex","ETHUSD",1755883127638,5.393,4823.2,4822.3,0.001]
["bitfinex","ETHUSD",1755883127946,1.726,4823.1,4822.3,0.001]
["bitfinex","ETHUSD",1755883128390,5.072,4823.0,4822.9,0.4453]
["bitfinex","ETHUSD",1755883128673,5.072,4823.0,4822.4,0.4163]
["bitfinex","ETHUSD",1755883128874,5.393,4823.2,4822.4,0.4163]
["bitfinex","ETHUSD",1755883129079,6.798,4823.1,4822.7,1.0]
["bitfinex","ETHUSD",1755883129366,1.726,4823.1,4822.7,1.0]
["bitfinex","ETHUSD",1755883129580,5.071,4823.0,4822.7,1.0]
["bitfinex","ETHUSD",1755883131051,0.4716,4822.9,4822.3,0.001]
["bitfinex","ETHUSD",1755883131475,0.66,4822.8,4822.3,0.001]
["bitfinex","ETHUSD",1755883131992,0.4716,4822.7,4822.3,0.001]
["bitfinex","ETHUSD",1755883132145,0.66,4822.5,4822.3,0.001]
["bitfinex","ETHUSD",1755883132353,5.393,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1755883132549,12.188,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1755883132779,12.187,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1755883133581,12.6586,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1755883134060,13.4226,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1755883134270,12.7626,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1755883134453,13.4226,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1755883134671,0.66,4822.3,4821.8,0.021]
["bitfinex","ETHUSD",1755883134871,0.66,4822.3,4820.8,0.02]
["bitfinex","ETHUSD",1755883134872,0.764,4821.9,4820.8,0.02]
["bitfinex","ETHUSD",1755883135056,0.104,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755883135257,6.897,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755883135483,7.3686,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755883135656,0.66,4820.8,4820.2,0.001]
["bitfinex","ETHUSD",1755883135861,1.1316,4820.8,4820.2,0.001]
["bitfinex","ETHUSD",1755883136180,0.104,4820.3,4820.2,0.001]
["bitfinex","ETHUSD",1755883136384,10.566,4820.3,4820.2,0.001]
["bitfinex","ETHUSD",1755883136696,5.499,4820.3,4820.2,0.001]
["bitfinex","ETHUSD",1755883137050,12.291,4820.3,4820.2,0.4463]
["bitfinex","ETHUSD",1755883137276,12.187,4820.3,4820.2,1.53248081]
["bitfinex","ETHUSD",1755883137459,12.187,4820.3,4820.2,0.5503]
["bitfinex","ETHUSD",1755883138073,0.104,4822.0,4820.2,0.5503]
["bitfinex","ETHUSD",1755883138074,5.395,4821.7,4820.2,0.5503]
["bitfinex","ETHUSD",1755883138270,1.726,4821.6,4821.1,1.08636163]
["bitfinex","ETHUSD",1755883138471,6.791,4821.6,4821.1,1.53166163]
["bitfinex","ETHUSD",1755883138675,6.791,4821.6,4821.5,0.104]
["bitfinex","ETHUSD",1755883138863,6.791,4821.6,4821.5,1.63507115]
["bitfinex","ETHUSD",1755883139058,6.791,4821.6,4821.5,1.63508901]
["bitfinex","ETHUSD",1755883139259,6.791,4821.6,4821.5,0.5493]
["bitfinex","ETHUSD",1755883139666,6.791,4821.6,4821.5,0.104]
["bitfinex","ETHUSD",1755883139864,29.006,4826.3,4821.6,31.905]
["bitfinex","ETHUSD",1755883140075,0.002,4826.3,4823.5,2.33116828]
["bitfinex","ETHUSD",1755883140287,1.47917511,4826.5,4826.2,0.104]
["bitfinex","ETHUSD",1755883140498,1.47917511,4826.5,4826.3,0.63320512]
["bitfinex","ETHUSD",1755883140704,5.063,4826.4,4825.8,1.42988998]
["bitfinex","ETHUSD",1755883140904,5.063,4826.4,4826.3,1.18548258]
["bitfinex","ETHUSD",1755883141200,1.2304057,4826.5,4826.3,1.01237441]
["bitfinex","ETHUSD",1755883141357,1.2304057,4826.5,4826.4,0.18769052]
["bitfinex","ETHUSD",1755883141552,6.2924057,4826.5,4826.4,0.90918641]
["bitfinex","ETHUSD",1755883141772,6.2924057,4826.5,4826.4,0.18774502]
["bitfinex","ETHUSD",1755883141970,6.7640057,4826.5,4826.4,0.18774502]
["bitfinex","ETHUSD",1755883142196,6.7640057,4826.5,4826.1,0.104]
["bitfinex","ETHUSD",1755883142356,6.2924057,4826.5,4826.1,0.104]
["bitfinex","ETHUSD",1755883142561,0.4716,4826.4,4826.1,0.104]
["bitfinex","ETHUSD",1755883142758,1.2304057,4826.5,4826.1,0.104]
["bitfinex","ETHUSD",1755883142962,5.061,4826.4,4826.1,0.104]
["bitfinex","ETHUSD",1755883143175,5.061,4826.4,4826.3,0.1032]
["bitfinex","ETHUSD",1755883143372,5.061,4826.4,4826.3,0.29069302]
["bitfinex","ETHUSD",1755883143999,1.2304057,4826.5,4826.3,0.29069302]
["bitfinex","ETHUSD",1755883144198,5.059,4826.4,4826.3,0.1032]
["bitfinex","ETHUSD",1755883144385,5.059,4826.4,4826.3,0.29027701]
["bitfinex","ETHUSD",1755883144738,5.059,4826.4,4826.3,0.18707701]
["bitfinex","ETHUSD",1755883145284,1.2304057,4826.5,4826.3,0.18707701]
["bitfinex","ETHUSD",1755883145485,1.2304057,4826.5,4826.4,0.18707701]
["bitfinex","ETHUSD",1755883145710,1.2304057,4826.5,4823.9,0.72144139]
["bitfinex","ETHUSD",1755883145711,0.66,4826.4,4823.9,0.72144139]
["bitfinex","ETHUSD",1755883145892,0.104,4825.6,4824.9,0.104]
["bitfinex","ETHUSD",1755883146092,5.393,4825.5,4824.0,0.4663]
["bitfinex","ETHUSD",1755883146293,5.056,4825.4,4824.7,0.72144139]
["bitfinex","ETHUSD",1755883146499,5.056,4825.4,4824.6,0.72144139]
["bitfinex","ETHUSD",1755883146693,5.056,4825.4,4825.3,0.104]
["bitfinex","ETHUSD",1755883147988,0.022,4826.8,4825.3,0.4663]
["bitfinex","ETHUSD",1755883148188,1.725,4825.9,4825.5,0.72144139]
["bitfinex","ETHUSD",1755883148516,1.725,4825.9,4825.3,0.4663]
["bitfinex","ETHUSD",1755883148517,5.054,4825.8,4825.3,1.18774139]
["bitfinex","ETHUSD",1755883148683,5.054,4825.8,4825.1,0.72144139]
["bitfinex","ETHUSD",1755883148888,5.054,4825.8,4825.0,0.72144139]
["bitfinex","ETHUSD",1755883149109,5.054,4825.8,4825.7,0.104]
["bitfinex","ETHUSD",1755883149420,5.5108,4825.8,4824.2,0.72144139]
["bitfinex","ETHUSD",1755883149624,0.104,4824.8,4824.1,0.104]
["bitfinex","ETHUSD",1755883149786,0.104,4824.8,4822.9,1.08228258]
["bitfinex","ETHUSD",1755883149787,0.104,4824.5,4823.9,0.104]
["bitfinex","ETHUSD",1755883149987,6.778,4824.4,4823.9,0.104]
["bitfinex","ETHUSD",1755883150186,0.4568,4824.3,4823.9,0.104]
["bitfinex","ETHUSD",1755883150393,0.104,4824.0,4823.2,0.104]
["bitfinex","ETHUSD",1755883150631,5.052,4823.9,4823.2,0.104]
["bitfinex","ETHUSD",1755883151199,1.725,4824.4,4823.8,0.104]
["bitfinex","ETHUSD",1755883151420,1.725,4824.4,4824.3,0.104]
["bitfinex","ETHUSD",1755883151627,1.725,4824.4,4824.3,0.26173502]
["bitfinex","ETHUSD",1755883151930,6.776,4824.4,4824.3,0.104]
["bitfinex","ETHUSD",1755883152093,7.2328,4824.4,4824.3,0.104]
["bitfinex","ETHUSD",1755883152297,1.725,4824.4,4823.3,0.15621107]
["bitfinex","ETHUSD",1755883152498,5.051,4824.3,4823.3,0.15621107]
["bitfinex","ETHUSD",1755883152694,1.725,4824.4,4823.3,0.15621107]
["bitfinex","ETHUSD",1755883152925,1.725,4824.4,4822.6,1.18774139]
["bitfinex","ETHUSD",1755883153140,5.05,4824.3,4822.6,0.4663]
["bitfinex","ETHUSD",1755883153443,5.05,4824.3,4822.6,1.18774139]
["bitfinex","ETHUSD",1755883153595,5.05,4824.3,4822.8,0.72144139]
["bitfinex","ETHUSD",1755883154039,5.05,4824.3,4822.8,0.15946546]
["bitfinex","ETHUSD",1755883154204,5.05,4824.3,4822.6,0.4663]
["bitfinex","ETHUSD",1755883154403,5.05,4824.3,4822.3,0.72144139]
["bitfinex","ETHUSD",1755883154603,5.05,4824.3,4822.2,0.72144139]
["bitfinex","ETHUSD",1755883155518,5.05,4824.3,4822.1,0.72144139]
["bitfinex","ETHUSD",1755883155720,5.05,4824.3,4822.0,0.72144139]
["bitfinex","ETHUSD",1755883155721,0.4568,4824.2,4822.0,0.72144139]
["bitfinex","ETHUSD",1755883155915,0.4568,4824.2,4821.0,1.89718998]
["bitfinex","ETHUSD",1755883155916,12.24249832,4823.8,4821.3,0.72144139]
["bitfinex","ETHUSD",1755883156126,5.048,4823.7,4821.3,0.72144139]
["bitfinex","ETHUSD",1755883156318,5.048,4823.7,4821.2,0.72144139]
["bitfinex","ETHUSD",1755883156547,5.5048,4823.7,4821.2,0.72144139]
["bitfinex","ETHUSD",1755883156737,5.5048,4823.7,4821.0,0.4673]
["bitfinex","ETHUSD",1755883156738,5.5048,4823.7,4821.0,1.18874139]
["bitfinex","ETHUSD",1755883157249,0.4568,4823.6,4821.0,0.001]
["bitfinex","ETHUSD",1755883158248,0.4568,4823.6,4821.0,0.72244139]
["bitfinex","ETHUSD",1755883158751,0.4568,4823.6,4821.1,0.72144139]
["bitfinex","ETHUSD",1755883158931,0.4568,4823.6,4821.0,0.001]
["bitfinex","ETHUSD",1755883158932,5.046,4823.5,4821.3,0.72144139]
["bitfinex","ETHUSD",1755883159129,5.046,4823.5,4821.0,0.001]
["bitfinex","ETHUSD",1755883159356,12.24249832,4823.3,4821.0,0.001]
["bitfinex","ETHUSD",1755883159730,0.4568,4823.2,4821.0,0.001]
["bitfinex","ETHUSD",1755883160144,5.044,4823.1,4821.0,0.001]
["bitfinex","ETHUSD",1755883160458,1.726,4823.0,4821.0,0.001]
["bitfinex","ETHUSD",1755883160755,2.1828,4823.0,4821.0,0.001]
["bitfinex","ETHUSD",1755883160952,0.4568,4822.9,4821.0,0.001]
["bitfinex","ETHUSD",1755883161258,5.043,4822.8,4821.0,0.001]
["bitfinex","ETHUSD",1755883161443,0.4568,4822.9,4821.0,0.001]
["bitfinex","ETHUSD",1755883161778,5.043,4822.7,4821.0,0.001]
["bitfinex","ETHUSD",1755883161938,5.394,4822.6,4821.0,0.001]
["bitfinex","ETHUSD",1755883162126,0.152296,4825.7,4821.6,30.02074]
["bitfinex","ETHUSD",1755883162329,1.726,4826.0,4825.0,0.104]
["bitfinex","ETHUSD",1755883162560,1.726,4826.0,4825.9,0.104]
["bitfinex","ETHUSD",1755883162737,12.162,4826.0,4824.2,0.4663]
["bitfinex","ETHUSD",1755883163063,12.6188,4826.0,4824.2,0.4663]
["bitfinex","ETHUSD",1755883163283,12.6188,4826.0,4824.3,0.18690675]
["bitfinex","ETHUSD",1755883163560,12.6188,4826.0,4824.4,0.18690675]
["bitfinex","ETHUSD",1755883163763,12.6188,4826.0,4824.5,0.18690675]
["bitfinex","ETHUSD",1755883163924,5.041,4825.9,4824.6,0.18690675]
["bitfinex","ETHUSD",1755883164258,5.041,4825.9,4824.7,0.18690675]
["bitfinex","ETHUSD",1755883164456,5.041,4825.9,4824.8,0.18690675]
["bitfinex","ETHUSD",1755883164643,5.041,4825.9,4824.9,0.18690675]
["bitfinex","ETHUSD",1755883164955,5.041,4825.9,4825.0,0.18690675]
["bitfinex","ETHUSD",1755883165252,5.041,4825.9,4824.2,0.62075435]
["bitfinex","ETHUSD",1755883165253,5.04,4825.8,4825.1,0.18690675]
["bitfinex","ETHUSD",1755883165453,5.04,4825.8,4825.2,0.18690675]
["bitfinex","ETHUSD",1755883165760,5.04,4825.8,4825.3,0.18690675]
["bitfinex","ETHUSD",1755883166072,5.04,4825.8,4825.4,0.18690675]
["bitfinex","ETHUSD",1755883166276,7.12,4826.0,4825.5,0.18690675]
["bitfinex","ETHUSD",1755883166490,5.038,4825.7,4825.6,0.18690675]
["bitfinex","ETHUSD",1755883166978,5.4968,4825.7,4822.9,1.08228258]
["bitfinex","ETHUSD",1755883167140,5.04,4825.7,4823.0,1.08228258]
["bitfinex","ETHUSD",1755883167471,0.4568,4825.6,4822.8,1.08228258]
["bitfinex","ETHUSD",1755883167666,0.66,4825.5,4822.6,1.08228258]
["bitfinex","ETHUSD",1755883167867,0.4568,4825.4,4822.4,1.08228258]
["bitfinex","ETHUSD",1755883168257,12.24249832,4824.8,4822.3,1.08228258]
["bitfinex","ETHUSD",1755883168464,12.24249832,4824.8,4822.1,0.001]
["bitfinex","ETHUSD",1755883168465,1.725,4824.5,4822.1,0.001]
["bitfinex","ETHUSD",1755883168836,0.4568,4824.4,4822.1,0.001]
["bitfinex","ETHUSD",1755883169051,1.725,4824.5,4822.1,0.001]
["bitfinex","ETHUSD",1755883169052,1.725,4824.5,4822.7,1.08228258]
["bitfinex","ETHUSD",1755883169372,5.036,4824.3,4823.1,1.08228258]
["bitfinex","ETHUSD",1755883169538,1.725,4824.5,4823.3,1.08228258]
["bitfinex","ETHUSD",1755883169738,1.725,4824.5,4823.7,1.08228258]
["bitfinex","ETHUSD",1755883169962,5.035,4824.4,4824.0,1.08228258]
["bitfinex","ETHUSD",1755883170151,5.035,4824.4,4824.3,1.08228258]
["bitfinex","ETHUSD",1755883170352,5.035,4824.4,4824.0,1.08228258]
["bitfinex","ETHUSD",1755883170555,5.035,4824.4,4824.1,0.4663]
["bitfinex","ETHUSD",1755883170751,1.725,4824.5,4824.2,0.4663]
["bitfinex","ETHUSD",1755883170966,5.035,4824.4,4824.3,1.54858258]
["bitfinex","ETHUSD",1755883171172,5.035,4824.4,4824.3,0.62347474]
["bitfinex","ETHUSD",1755883171672,4.69794212,4824.4,4824.3,0.62347474]
["bitfinex","ETHUSD",1755883172277,4.69794212,4824.4,4823.9,1.42988998]
["bitfinex","ETHUSD",1755883172443,1.725,4824.5,4824.2,1.07978911]
["bitfinex","ETHUSD",1755883172774,5.033,4824.4,4824.2,1.2338099]
["bitfinex","ETHUSD",1755883172958,1.725,4824.5,4824.3,0.104]
["bitfinex","ETHUSD",1755883173161,5.032,4824.4,4824.3,0.104]
["bitfinex","ETHUSD",1755883173363,5.032,4824.4,4824.2,0.0570658]
["bitfinex","ETHUSD",1755883173581,5.032,4824.4,4824.3,0.104]
["bitfinex","ETHUSD",1755883173764,5.032,4824.4,4824.3,1.18407611]
["bitfinex","ETHUSD",1755883173962,5.032,4824.4,4824.3,0.104]
["bitfinex","ETHUSD",1755883175053,1.725,4824.5,4824.3,0.104]
["bitfinex","ETHUSD",1755883175254,5.03,4824.4,4824.3,0.104]
["bitfinex","ETHUSD",1755883175449,5.029,4824.4,4824.3,0.104]
["bitfinex","ETHUSD",1755883177151,1.725,4824.5,4824.3,0.104]
["bitfinex","ETHUSD",1755883177356,1.725,4824.5,4824.4,1.08007611]
["bitfinex","ETHUSD",1755883177691,6.752,4824.5,4824.3,0.104]
["bitfinex","ETHUSD",1755883177861,1.725,4824.5,4824.3,0.104]
["bitfinex","ETHUSD",1755883178066,1.725,4824.5,4824.4,0.4362]
["bitfinex","ETHUSD",1755883178266,6.752,4824.5,4824.4,0.4362]
["bitfinex","ETHUSD",1755883178754,6.752,4824.5,4824.3,0.104]
["bitfinex","ETHUSD",1755883178956,6.752,4824.5,4824.4,0.4362]
["bitfinex","ETHUSD",1755883179473,6.752,4824.5,4824.4,0.5402]
["bitfinex","ETHUSD",1755883179792,1.25316716,4824.5,4824.4,1.97008998]
["bitfinex","ETHUSD",1755883179992,6.27816716,4824.5,4824.4,0.5402]
["bitfinex","ETHUSD",1755883180193,1.25316716,4824.5,4824.4,1.98022922]
["bitfinex","ETHUSD",1755883180483,6.27716716,4824.5,4824.4,1.98022922]
["bitfinex","ETHUSD",1755883181077,6.27716716,4824.5,4824.4,0.5402]
["bitfinex","ETHUSD",1755883181397,6.08274359,4824.5,4824.4,0.5402]
["bitfinex","ETHUSD",1755883181600,5.74574329,4824.5,4824.4,0.5402]
["bitfinex","ETHUSD",1755883182198,5.74574329,4824.5,4824.4,1.97931625]
["bitfinex","ETHUSD",1755883182400,5.74574329,4824.5,4824.4,0.5402]
["bitfinex","ETHUSD",1755883182901,5.74574329,4824.5,4824.0,1.07978492]
["bitfinex","ETHUSD",1755883183603,0.451,4824.4,4824.1,7.0]
["bitfinex","ETHUSD",1755883183776,5.74574329,4824.5,4824.1,7.0]
["bitfinex","ETHUSD",1755883183981,0.451,4824.3,4824.1,7.0]
["bitfinex","ETHUSD",1755883184284,5.74774329,4824.5,4824.1,7.0]
["bitfinex","ETHUSD",1755883185181,0.72374329,4824.5,4824.1,7.0]
["bitfinex","ETHUSD",1755883185388,5.019,4824.4,4824.1,7.0]
["bitfinex","ETHUSD",1755883185593,1.725,4826.7,4824.5,3.66]
["bitfinex","ETHUSD",1755883185799,1.725,4826.7,4825.4,1.43911625]
["bitfinex","ETHUSD",1755883186113,5.017,4825.6,4825.5,34.45906368]
["bitfinex","ETHUSD",1755883186282,1.725,4826.7,4825.6,3.66]
["bitfinex","ETHUSD",1755883186609,4.77019107,4825.7,4825.6,34.28344208]
["bitfinex","ETHUSD",1755883186809,1.725,4826.7,4825.8,0.66]
["bitfinex","ETHUSD",1755883186971,0.02,4826.8,4826.7,0.66]
["bitfinex","ETHUSD",1755883187170,86.40747547,4827.0,4826.9,1.905]
["bitfinex","ETHUSD",1755883187472,85.08802142,4827.0,4826.9,37.9133639]
["bitfinex","ETHUSD",1755883187671,84.30536139,4827.0,4826.9,40.61070622]
["bitfinex","ETHUSD",1755883187902,69.8561001,4827.0,4826.9,44.76921181]
["bitfinex","ETHUSD",1755883188181,0.02,4827.8,4827.4,3.6401]
["bitfinex","ETHUSD",1755883188368,0.023,4828.8,4827.7,9.59260259]
["bitfinex","ETHUSD",1755883188572,0.023,4828.8,4828.5,4.905]
["bitfinex","ETHUSD",1755883188779,0.023,4828.8,4828.5,5.69485437]
["bitfinex","ETHUSD",1755883188990,91.50160175,4828.6,4828.5,37.88185437]
["bitfinex","ETHUSD",1755883189199,90.24286819,4828.6,4828.5,37.88185437]
["bitfinex","ETHUSD",1755883189400,39.6860414,4828.6,4828.5,10.00245709]
["bitfinex","ETHUSD",1755883189706,1.434688,4830.0,4829.6,3.432]
["bitfinex","ETHUSD",1755883190000,5.012,4831.8,4830.0,3.432]
["bitfinex","ETHUSD",1755883190176,79.31632125,4831.9,4830.2,1.245]
["bitfinex","ETHUSD",1755883190378,2.07144577,4835.0,4832.2,0.52659541]
["bitfinex","ETHUSD",1755883190590,2.07144577,4835.0,4834.5,1.245]
["bitfinex","ETHUSD",1755883190790,5.011,4834.9,4834.7,1.245]
["bitfinex","ETHUSD",1755883191003,1.76023664,4835.0,4834.8,41.43224208]
["bitfinex","ETHUSD",1755883191203,1.71023664,4835.0,4834.9,31.43224208]
["bitfinex","ETHUSD",1755883191500,0.84958631,4835.0,4834.9,34.43224208]
["bitfinex","ETHUSD",1755883191701,0.84958631,4835.0,4834.9,42.09224208]
["bitfinex","ETHUSD",1755883192004,0.53893598,4835.0,4834.9,40.18724208]
["bitfinex","ETHUSD",1755883192370,0.53893598,4835.0,4834.9,12.81924208]
["bitfinex","ETHUSD",1755883192371,5.54693598,4835.0,4834.9,12.81924208]
["bitfinex","ETHUSD",1755883192595,0.53893598,4835.0,4834.9,40.18724208]
["bitfinex","ETHUSD",1755883192770,0.53893598,4835.0,4834.9,10.29044208]
["bitfinex","ETHUSD",1755883192974,5.54593598,4835.0,4834.9,40.18724208]
["bitfinex","ETHUSD",1755883193192,0.53893598,4835.0,4834.9,10.18724208]
["bitfinex","ETHUSD",1755883193503,0.53893598,4835.0,4834.9,16.17924208]
["bitfinex","ETHUSD",1755883193882,5.99693598,4835.0,4834.9,10.18724208]
["bitfinex","ETHUSD",1755883194205,5.99693598,4835.0,4833.0,2.90637101]
["bitfinex","ETHUSD",1755883194374,2.174,4834.9,4833.0,2.90637101]
["bitfinex","ETHUSD",1755883194573,1.723,4834.9,4833.1,30.66641539]
["bitfinex","ETHUSD",1755883194782,5.003,4834.8,4833.3,3.66]
["bitfinex","ETHUSD",1755883195099,1.723,4834.9,4833.7,3.0]
["bitfinex","ETHUSD",1755883195399,1.723,4834.9,4833.9,3.0]
["bitfinex","ETHUSD",1755883195604,1.723,4834.9,4834.1,3.0]
["bitfinex","ETHUSD",1755883195902,1.723,4834.9,4834.3,3.0]
["bitfinex","ETHUSD",1755883196199,5.0,4834.8,4834.5,3.0]
["bitfinex","ETHUSD",1755883196405,5.0,4834.8,4833.6,7.0]
["bitfinex","ETHUSD",1755883196406,1.723,4834.9,4834.7,3.0]
["bitfinex","ETHUSD",1755883196610,1.723,4834.9,4834.8,43.0]
["bitfinex","ETHUSD",1755883196902,6.722,4834.9,4834.8,11.561]
["bitfinex","ETHUSD",1755883197102,1.723,4834.9,4834.8,33.0]
["bitfinex","ETHUSD",1755883197406,6.722,4834.9,4834.8,22.47272341]
["bitfinex","ETHUSD",1755883197604,7.173,4834.9,4834.8,2.97472341]
["bitfinex","ETHUSD",1755883197809,7.172,4834.9,4834.8,2.97472341]
["bitfinex","ETHUSD",1755883197994,2.174,4834.9,4834.8,2.97321125]
["bitfinex","ETHUSD",1755883198198,1.723,4834.9,4834.8,2.97321125]
["bitfinex","ETHUSD",1755883198384,1.723,4834.9,4834.8,2.45955186]
["bitfinex","ETHUSD",1755883198584,1.723,4834.9,4834.8,32.45955186]
["bitfinex","ETHUSD",1755883198787,7.172,4834.9,4834.5,7.0]
["bitfinex","ETHUSD",1755883199013,0.451,4834.8,4834.5,7.0]
["bitfinex","ETHUSD",1755883199177,0.451,4834.7,4834.5,7.0]
["bitfinex","ETHUSD",1755883199379,0.451,4834.6,4834.5,7.0]
["bitfinex","ETHUSD",1755883199908,0.451,4834.6,4834.5,3.7734375]
["bitfinex","ETHUSD",1755883200117,5.447,4834.6,4834.5,3.7734375]
["bitfinex","ETHUSD",1755883200291,0.451,4834.6,4834.5,3.7734375]
["bitfinex","ETHUSD",1755883200493,5.446,4834.6,4834.5,6.7734375]
["bitfinex","ETHUSD",1755883200688,5.446,4834.6,4834.5,6.38391622]
["bitfinex","ETHUSD",1755883200889,8.245,4834.6,4830.3,0.4362]
["bitfinex","ETHUSD",1755883201090,12.24249832,4832.7,4829.1,0.4362]
["bitfinex","ETHUSD",1755883201389,12.24249832,4832.7,4828.7,30.05837106]
["bitfinex","ETHUSD",1755883201390,10.376,4832.6,4828.8,10.02]
["bitfinex","ETHUSD",1755883201606,1.722,4830.9,4828.9,4.0]
["bitfinex","ETHUSD",1755883201777,13.96449832,4829.0,4827.8,0.02]
["bitfinex","ETHUSD",1755883201982,12.24249832,4827.9,4824.1,1.06423376]
["bitfinex","ETHUSD",1755883202279,1.722,4827.3,4824.1,1.06423376]
["bitfinex","ETHUSD",1755883202480,12.24249832,4826.5,4824.2,30.0]
["bitfinex","ETHUSD",1755883202680,1.722,4827.3,4824.1,0.001]
["bitfinex","ETHUSD",1755883202681,1.722,4825.4,4824.1,0.001]
["bitfinex","ETHUSD",1755883202883,5.383,4825.3,4823.6,0.001]
["bitfinex","ETHUSD",1755883203181,12.24249832,4824.2,4823.6,0.001]
["bitfinex","ETHUSD",1755883203522,12.24249832,4824.2,4820.7,0.16343456]
["bitfinex","ETHUSD",1755883203682,1.722,4823.4,4820.8,30.0]
["bitfinex","ETHUSD",1755883203883,1.722,4823.4,4820.2,0.59228097]
["bitfinex","ETHUSD",1755883203884,4.993,4823.3,4820.3,30.0]
["bitfinex","ETHUSD",1755883204103,5.834,4823.2,4820.4,0.02074516]
["bitfinex","ETHUSD",1755883204284,5.383,4823.2,4823.1,0.104]
["bitfinex","ETHUSD",1755883204478,5.383,4823.2,4820.6,0.0207443]
["bitfinex","ETHUSD",1755883204694,5.383,4823.2,4823.1,0.104]
["bitfinex","ETHUSD",1755883204912,10.375,4823.2,4823.1,0.104]
["bitfinex","ETHUSD",1755883205313,5.834,4823.2,4823.1,0.104]
["bitfinex","ETHUSD",1755883205612,5.383,4823.2,4823.1,0.104]
["bitfinex","ETHUSD",1755883205981,5.383,4823.2,4820.2,0.15608097]
["bitfinex","ETHUSD",1755883205982,10.8425,4823.2,4820.2,0.15608097]
["bitfinex","ETHUSD",1755883206183,5.4595,4823.1,4820.3,30.0]
["bitfinex","ETHUSD",1755883206488,1.723,4823.0,4820.4,0.45044516]
["bitfinex","ETHUSD",1755883206691,1.723,4823.0,4820.6,0.66]
["bitfinex","ETHUSD",1755883206982,1.723,4822.9,4820.8,3.66]
["bitfinex","ETHUSD",1755883207315,6.55696216,4822.8,4820.9,40.4297]
["bitfinex","ETHUSD",1755883207527,12.103,4822.7,4821.0,5.364]
["bitfinex","ETHUSD",1755883207728,5.386,4822.6,4820.2,0.001]
["bitfinex","ETHUSD",1755883207890,5.386,4822.6,4820.3,30.0]
["bitfinex","ETHUSD",1755883208091,5.386,4822.6,4820.3,34.0]
["bitfinex","ETHUSD",1755883208296,5.386,4822.6,4820.4,30.45044516]
["bitfinex","ETHUSD",1755883208493,4.996,4822.5,4820.6,0.66]
["bitfinex","ETHUSD",1755883208826,1.723,4822.7,4820.2,0.001]
["bitfinex","ETHUSD",1755883208827,4.995,4822.4,4820.8,3.66]
["bitfinex","ETHUSD",1755883209007,4.995,4822.4,4821.8,0.02]
["bitfinex","ETHUSD",1755883209203,4.995,4822.4,4821.9,15.384]
["bitfinex","ETHUSD",1755883209405,1.724,4822.3,4822.1,0.66]
["bitfinex","ETHUSD",1755883209607,1.724,4822.3,4822.2,44.07423]
["bitfinex","ETHUSD",1755883209810,6.0688,4822.3,4822.2,32.98453]
["bitfinex","ETHUSD",1755883209994,1.0738,4822.3,4822.2,32.98453]
["bitfinex","ETHUSD",1755883210212,0.02,4822.8,4822.2,33.64453]
["bitfinex","ETHUSD",1755883210409,0.02,4822.8,4822.5,0.66]
["bitfinex","ETHUSD",1755883210626,0.02,4823.8,4822.9,0.66]
["bitfinex","ETHUSD",1755883210834,0.02,4824.8,4823.3,0.66]
["bitfinex","ETHUSD",1755883211151,1.724,4826.0,4823.3,0.66]
["bitfinex","ETHUSD",1755883211152,1.724,4826.0,4824.8,1.09768031]
["bitfinex","ETHUSD",1755883211297,0.02,4827.8,4824.3,1.16]
["bitfinex","ETHUSD",1755883211298,4.994,4827.4,4825.3,0.66]
["bitfinex","ETHUSD",1755883211494,4.994,4827.4,4825.9,0.66]
["bitfinex","ETHUSD",1755883211694,4.994,4827.4,4824.6,1.05110469]
["bitfinex","ETHUSD",1755883211695,4.994,4827.4,4826.1,3.0]
["bitfinex","ETHUSD",1755883211931,4.994,4827.4,4826.3,3.0]
["bitfinex","ETHUSD",1755883212134,0.4645,4827.0,4826.5,3.0]
["bitfinex","ETHUSD",1755883212305,0.4645,4826.7,4823.1,3.66]
["bitfinex","ETHUSD",1755883212530,0.4645,4826.7,4823.2,40.0]
["bitfinex","ETHUSD",1755883212786,13.96649832,4826.4,4823.1,30.0]
["bitfinex","ETHUSD",1755883213079,5.4585,4826.3,4823.1,37.0]
["bitfinex","ETHUSD",1755883213235,1.724,4826.4,4823.2,33.02073312]
["bitfinex","ETHUSD",1755883213434,1.724,4826.4,4823.1,7.15519011]
["bitfinex","ETHUSD",1755883213435,4.994,4826.3,4823.5,0.66]
["bitfinex","ETHUSD",1755883213630,4.994,4826.3,4823.7,3.66]
["bitfinex","ETHUSD",1755883213873,4.994,4826.3,4823.9,3.66]
["bitfinex","ETHUSD",1755883214172,4.993,4826.2,4824.1,3.0]
["bitfinex","ETHUSD",1755883214383,1.724,4826.4,4824.3,3.0]
["bitfinex","ETHUSD",1755883214671,4.993,4826.1,4824.5,3.0]
["bitfinex","ETHUSD",1755883214872,0.4645,4826.0,4824.7,3.0]
["bitfinex","ETHUSD",1755883215025,0.4645,4826.0,4824.9,3.0]
["bitfinex","ETHUSD",1755883215233,0.4645,4826.0,4825.1,3.0]
["bitfinex","ETHUSD",1755883215436,1.724,4826.4,4825.3,3.0]
["bitfinex","ETHUSD",1755883215641,1.724,4826.4,4822.9,4.993]
["bitfinex","ETHUSD",1755883215642,1.724,4826.4,4825.5,3.0]
["bitfinex","ETHUSD",1755883215843,4.993,4826.3,4825.7,3.0]
["bitfinex","ETHUSD",1755883216029,5.4575,4826.3,4825.9,2.7876611]
["bitfinex","ETHUSD",1755883216355,0.4645,4826.3,4826.2,0.104]
["bitfinex","ETHUSD",1755883216551,4.992,4826.3,4826.2,0.104]
["bitfinex","ETHUSD",1755883217068,5.4565,4826.3,4826.2,0.104]
["bitfinex","ETHUSD",1755883217235,5.4565,4826.3,4822.6,10.0]
["bitfinex","ETHUSD",1755883217435,0.4645,4826.2,4822.8,30.0]
["bitfinex","ETHUSD",1755883217756,0.4645,4826.2,4824.8,0.02]
["bitfinex","ETHUSD",1755883217959,0.4645,4826.2,4823.8,0.02]
["bitfinex","ETHUSD",1755883218270,0.5685,4826.2,4825.5,0.104]
["bitfinex","ETHUSD",1755883218563,4.991,4826.1,4823.8,0.02]
["bitfinex","ETHUSD",1755883218763,0.4645,4826.0,4825.4,0.104]
["bitfinex","ETHUSD",1755883219543,0.66,4825.8,4823.8,0.02]
["bitfinex","ETHUSD",1755883219749,1.724,4824.9,4823.8,0.02]
["bitfinex","ETHUSD",1755883220033,1.724,4824.9,4823.6,0.001]
["bitfinex","ETHUSD",1755883220034,12.24249832,4824.1,4823.6,0.001]
["bitfinex","ETHUSD",1755883220239,4.99,4824.0,4823.2,0.001]
["bitfinex","ETHUSD",1755883220442,0.4645,4824.0,4823.2,0.001]
["bitfinex","ETHUSD",1755883220639,0.4645,4823.9,4823.2,7.001]
["bitfinex","ETHUSD",1755883221180,0.4645,4823.9,4823.3,3.0]
["bitfinex","ETHUSD",1755883221486,4.99,4823.8,4823.5,3.0]
["bitfinex","ETHUSD",1755883221778,5.8535,4824.8,4823.3,30.02073269]
["bitfinex","ETHUSD",1755883221779,5.389,4824.8,4823.3,3.0]
["bitfinex","ETHUSD",1755883221947,0.4645,4823.7,4823.2,7.001]
["bitfinex","ETHUSD",1755883222269,5.4545,4823.6,4823.2,0.001]
["bitfinex","ETHUSD",1755883222482,1.724,4823.5,4823.2,0.001]
["bitfinex","ETHUSD",1755883222883,1.724,4823.5,4823.4,3.0]
["bitfinex","ETHUSD",1755883223088,6.713,4823.5,4823.4,33.0]
["bitfinex","ETHUSD",1755883223952,1.724,4823.5,4823.4,30.0]
["bitfinex","ETHUSD",1755883224152,6.713,4823.5,4823.4,3.0]
["bitfinex","ETHUSD",1755883224359,6.713,4823.5,4822.0,0.4297]
["bitfinex","ETHUSD",1755883224360,7.102,4823.5,4819.8,0.02]
["bitfinex","ETHUSD",1755883224660,7.102,4823.5,4820.2,0.4307]
["bitfinex","ETHUSD",1755883224661,6.038,4823.4,4820.2,0.4307]
["bitfinex","ETHUSD",1755883224855,1.724,4823.5,4821.9,30.0]
["bitfinex","ETHUSD",1755883225079,4.989,4823.4,4821.0,0.4297]
["bitfinex","ETHUSD",1755883225284,4.989,4823.4,4821.1,0.02074215]
["bitfinex","ETHUSD",1755883225481,4.989,4823.4,4820.6,0.4297]
["bitfinex","ETHUSD",1755883225690,4.989,4823.4,4820.2,0.001]
["bitfinex","ETHUSD",1755883225691,4.989,4823.4,4820.7,0.02074387]
["bitfinex","ETHUSD",1755883225887,12.24249832,4823.8,4821.9,30.0]
["bitfinex","ETHUSD",1755883226222,6.713,4823.7,4822.0,0.02073828]
["bitfinex","ETHUSD",1755883226492,4.989,4823.6,4822.2,3.0]
["bitfinex","ETHUSD",1755883226676,4.989,4823.6,4822.4,3.0]
["bitfinex","ETHUSD",1755883226858,4.989,4823.6,4822.6,3.0]
["bitfinex","ETHUSD",1755883227061,1.725,4823.7,4822.8,3.0]
["bitfinex","ETHUSD",1755883227272,1.725,4823.7,4823.0,3.0]
["bitfinex","ETHUSD",1755883227472,1.725,4824.9,4823.2,4.245]
["bitfinex","ETHUSD",1755883227672,4.988,4824.8,4823.4,4.245]
["bitfinex","ETHUSD",1755883227877,4.988,4824.8,4823.7,1.245]
["bitfinex","ETHUSD",1755883228170,4.988,4824.8,4823.9,3.0]
["bitfinex","ETHUSD",1755883228362,4.988,4824.8,4822.3,29.0039]
["bitfinex","ETHUSD",1755883228363,4.988,4824.8,4822.5,0.4297]
["bitfinex","ETHUSD",1755883228576,4.988,4824.8,4822.7,3.0]
["bitfinex","ETHUSD",1755883228776,4.988,4824.8,4822.8,26.35]
["bitfinex","ETHUSD",1755883229100,0.389,4824.7,4822.6,10.104]
["bitfinex","ETHUSD",1755883229400,12.63149832,4824.7,4821.9,30.0]
["bitfinex","ETHUSD",1755883229599,1.725,4824.6,4822.0,1.69543828]
["bitfinex","ETHUSD",1755883229802,1.725,4824.9,4822.6,1.245]
["bitfinex","ETHUSD",1755883230010,1.725,4824.9,4823.4,0.66]
["bitfinex","ETHUSD",1755883230210,4.986,4825.5,4824.1,1.245]
["bitfinex","ETHUSD",1755883230384,4.986,4825.5,4824.3,3.0]
["bitfinex","ETHUSD",1755883230585,4.986,4825.5,4824.5,3.0]
["bitfinex","ETHUSD",1755883230812,4.986,4825.5,4824.2,1.6747]
["bitfinex","ETHUSD",1755883230813,4.986,4825.5,4824.7,3.0]
["bitfinex","ETHUSD",1755883231010,4.986,4825.5,4824.9,3.0]
["bitfinex","ETHUSD",1755883231222,4.986,4825.5,4825.1,3.0]
["bitfinex","ETHUSD",1755883231409,4.986,4825.5,4825.3,3.0]
["bitfinex","ETHUSD",1755883231610,4.986,4825.5,4825.4,13.0]
["bitfinex","ETHUSD",1755883231786,4.986,4825.5,4825.4,3.0]
["bitfinex","ETHUSD",1755883232512,4.986,4825.5,4825.4,10.0]
["bitfinex","ETHUSD",1755883233880,0.02,4825.8,4825.6,3.0]
["bitfinex","ETHUSD",1755883234080,0.002,4827.0,4825.8,3.0]
["bitfinex","ETHUSD",1755883234397,0.002,4827.0,4826.0,3.0]
["bitfinex","ETHUSD",1755883234598,0.002,4827.0,4826.2,3.0]
["bitfinex","ETHUSD",1755883234896,0.002,4827.0,4826.4,3.0]
["bitfinex","ETHUSD",1755883235115,0.002,4827.0,4826.6,3.0]
["bitfinex","ETHUSD",1755883235314,0.002,4827.0,4826.7,43.02071808]
["bitfinex","ETHUSD",1755883235499,1.744,4828.8,4826.9,1.245]
["bitfinex","ETHUSD",1755883235699,0.02,4828.8,4827.9,0.66]
["bitfinex","ETHUSD",1755883235902,0.02,4828.8,4828.2,1.245]
["bitfinex","ETHUSD",1755883236217,0.02,4828.8,4828.4,3.0]
["bitfinex","ETHUSD",1755883236418,0.02,4828.8,4828.6,3.0]
["bitfinex","ETHUSD",1755883236614,0.02,4828.8,4828.7,43.0]
["bitfinex","ETHUSD",1755883236803,0.062,4833.0,4828.8,4.245]
["bitfinex","ETHUSD",1755883237011,10.591,4832.4,4829.0,3.66]
["bitfinex","ETHUSD",1755883237230,4.98,4832.3,4829.2,3.66]
["bitfinex","ETHUSD",1755883237435,4.98,4832.3,4829.4,3.0]
["bitfinex","ETHUSD",1755883237648,4.98,4832.3,4829.3,40.46610693]
["bitfinex","ETHUSD",1755883237649,4.979,4832.2,4829.6,3.0]
["bitfinex","ETHUSD",1755883237949,4.979,4832.2,4829.8,3.0]
["bitfinex","ETHUSD",1755883238157,4.979,4832.2,4830.0,3.0]
["bitfinex","ETHUSD",1755883238314,4.979,4832.2,4830.2,3.0]
["bitfinex","ETHUSD",1755883238518,4.979,4832.2,4830.4,3.0]
["bitfinex","ETHUSD",1755883238830,4.979,4832.2,4830.6,3.0]
["bitfinex","ETHUSD",1755883239009,4.979,4832.2,4830.8,3.0]
["bitfinex","ETHUSD",1755883239213,4.979,4832.2,4831.0,3.0]
["bitfinex","ETHUSD",1755883239460,4.979,4832.2,4830.9,3.0]
["bitfinex","ETHUSD",1755883239659,4.979,4832.2,4829.7,0.4454]
["bitfinex","ETHUSD",1755883239818,4.979,4832.2,4829.9,3.0]
["bitfinex","ETHUSD",1755883240018,4.979,4832.2,4830.1,3.0]
["bitfinex","ETHUSD",1755883240215,4.979,4832.2,4830.3,3.0]
["bitfinex","ETHUSD",1755883240461,7.114,4832.4,4830.5,3.0]
["bitfinex","ETHUSD",1755883240612,7.114,4832.4,4829.7,0.66]
["bitfinex","ETHUSD",1755883240613,4.975,4832.3,4830.7,3.0]
["bitfinex","ETHUSD",1755883240812,4.975,4832.3,4830.9,3.0]
["bitfinex","ETHUSD",1755883241045,4.975,4832.3,4831.1,3.0]
["bitfinex","ETHUSD",1755883241251,4.975,4832.3,4830.6,0.4454]
["bitfinex","ETHUSD",1755883241252,4.975,4832.3,4831.3,3.0]
["bitfinex","ETHUSD",1755883241451,4.975,4832.3,4829.7,0.4454]
["bitfinex","ETHUSD",1755883241765,1.724,4832.4,4830.0,0.66]
["bitfinex","ETHUSD",1755883241960,4.974,4832.2,4830.2,3.0]
["bitfinex","ETHUSD",1755883242262,4.972,4832.2,4830.4,3.0]
["bitfinex","ETHUSD",1755883242420,4.972,4832.2,4830.6,3.0]
["bitfinex","ETHUSD",1755883242618,4.972,4832.2,4830.8,3.0]
["bitfinex","ETHUSD",1755883242829,4.972,4832.2,4831.0,3.0]
["bitfinex","ETHUSD",1755883243034,4.972,4832.2,4831.2,3.0]
["bitfinex","ETHUSD",1755883243232,4.972,4832.2,4830.9,3.0]
["bitfinex","ETHUSD",1755883244818,4.972,4832.2,4830.8,7.0]
["bitfinex","ETHUSD",1755883244819,5.387,4834.6,4830.8,7.0]
["bitfinex","ETHUSD",1755883245049,1.785,4834.5,4831.0,0.4454]
["bitfinex","ETHUSD",1755883245245,5.031,4834.4,4831.2,3.0]
["bitfinex","ETHUSD",1755883245448,12.24249832,4834.0,4831.4,3.0]
["bitfinex","ETHUSD",1755883245648,0.722,4833.9,4830.1,0.4454]
["bitfinex","ETHUSD",1755883245943,12.24249832,4833.0,4830.2,6.958]
["bitfinex","ETHUSD",1755883246144,6.691,4832.9,4830.3,3.02070264]
["bitfinex","ETHUSD",1755883246383,1.723,4832.8,4830.5,3.0]
["bitfinex","ETHUSD",1755883246529,6.691,4832.7,4830.7,3.0]
["bitfinex","ETHUSD",1755883246729,1.723,4832.6,4830.9,3.0]
["bitfinex","ETHUSD",1755883246929,1.723,4832.6,4830.3,0.15702614]
["bitfinex","ETHUSD",1755883246930,4.967,4832.5,4831.1,3.0]
["bitfinex","ETHUSD",1755883247131,4.966,4832.4,4831.3,3.0]
["bitfinex","ETHUSD",1755883247381,4.966,4832.4,4831.5,3.0]
["bitfinex","ETHUSD",1755883247586,4.966,4832.4,4831.6,40.0]
["bitfinex","ETHUSD",1755883247869,4.966,4832.4,4830.5,9.363]
["bitfinex","ETHUSD",1755883248070,4.966,4832.4,4829.8,30.0]
["bitfinex","ETHUSD",1755883248363,4.966,4832.4,4829.8,30.15679366]
["bitfinex","ETHUSD",1755883248530,4.966,4832.4,4829.9,10.016]
["bitfinex","ETHUSD",1755883248746,0.062,4832.3,4829.2,0.16868336]
["bitfinex","ETHUSD",1755883249042,0.062,4832.3,4829.4,3.0]
["bitfinex","ETHUSD",1755883249349,4.964,4832.2,4829.5,40.0]
["bitfinex","ETHUSD",1755883249560,1.723,4832.1,4829.7,1.245]
["bitfinex","ETHUSD",1755883249756,0.062,4833.7,4829.9,4.245]
["bitfinex","ETHUSD",1755883249757,4.964,4832.0,4829.9,4.245]
["bitfinex","ETHUSD",1755883249935,6.687,4831.9,4830.1,3.0]
["bitfinex","ETHUSD",1755883250131,6.686,4831.8,4830.3,3.0]
["bitfinex","ETHUSD",1755883250369,6.686,4831.7,4830.9,3.0]
["bitfinex","ETHUSD",1755883250665,6.686,4831.7,4831.1,3.0]
["bitfinex","ETHUSD",1755883250871,4.963,4831.6,4831.3,3.0]
["bitfinex","ETHUSD",1755883251073,4.963,4831.6,4831.5,3.0]
["bitfinex","ETHUSD",1755883251364,4.963,4831.6,4830.8,7.0]
["bitfinex","ETHUSD",1755883251945,1.723,4831.7,4830.8,7.0]
["bitfinex","ETHUSD",1755883252263,4.961,4831.6,4830.8,7.0]
["bitfinex","ETHUSD",1755883252465,1.723,4831.7,4831.6,33.0]
["bitfinex","ETHUSD",1755883252875,1.723,4831.7,4831.6,3.0]
["bitfinex","ETHUSD",1755883253073,1.723,4831.7,4829.4,3.0]
["bitfinex","ETHUSD",1755883253261,1.723,4831.7,4829.6,3.0]
["bitfinex","ETHUSD",1755883253570,4.96,4831.6,4829.8,3.0]
["bitfinex","ETHUSD",1755883253739,4.96,4831.6,4830.0,3.0]
["bitfinex","ETHUSD",1755883254062,4.96,4831.6,4830.2,3.0]
["bitfinex","ETHUSD",1755883254267,5.385,4833.2,4830.4,3.0]
["bitfinex","ETHUSD",1755883254441,6.681,4833.1,4830.7,1.245]
["bitfinex","ETHUSD",1755883254762,6.681,4833.1,4830.9,3.0]
["bitfinex","ETHUSD",1755883255062,6.681,4833.1,4831.1,3.0]
["bitfinex","ETHUSD",1755883255264,6.681,4833.1,4831.3,3.0]
["bitfinex","ETHUSD",1755883255464,6.681,4833.1,4831.5,3.0]
["bitfinex","ETHUSD",1755883255664,6.681,4833.1,4831.6,10.0]
["bitfinex","ETHUSD",1755883255869,6.681,4833.1,4831.7,3.0]
["bitfinex","ETHUSD",1755883256166,6.681,4833.1,4831.9,3.0]
["bitfinex","ETHUSD",1755883256334,6.681,4833.1,4830.0,1.245]
["bitfinex","ETHUSD",1755883256664,6.681,4833.1,4829.7,0.66]
["bitfinex","ETHUSD",1755883256665,6.681,4833.1,4831.9,1.0]
["bitfinex","ETHUSD",1755883258462,0.66,4833.0,4829.2,0.15361734]
["bitfinex","ETHUSD",1755883258664,12.24249832,4832.2,4829.3,37.0]
["bitfinex","ETHUSD",1755883258863,0.66,4832.0,4829.3,7.0]
["bitfinex","ETHUSD",1755883259065,12.24249832,4831.2,4829.3,7.0]
["bitfinex","ETHUSD",1755883259268,12.059,4831.1,4829.3,7.0]
["bitfinex","ETHUSD",1755883259638,12.059,4831.1,4829.4,3.0]
["bitfinex","ETHUSD",1755883259833,12.059,4831.1,4828.8,0.001]
["bitfinex","ETHUSD",1755883260259,12.24249832,4830.2,4828.8,0.001]
["bitfinex","ETHUSD",1755883260448,0.66,4830.0,4828.8,0.001]
["bitfinex","ETHUSD",1755883260834,0.66,4830.0,4828.9,0.18533589]
["bitfinex","ETHUSD",1755883261038,0.66,4830.0,4829.0,0.18533589]
["bitfinex","ETHUSD",1755883261333,0.66,4830.0,4828.8,0.001]
["bitfinex","ETHUSD",1755883261334,12.90249832,4829.2,4828.8,0.001]
["bitfinex","ETHUSD",1755883261538,7.332,4829.1,4826.8,0.02]
["bitfinex","ETHUSD",1755883261768,0.66,4828.9,4826.8,0.02]
["bitfinex","ETHUSD",1755883262288,0.66,4828.0,4826.8,0.02]
["bitfinex","ETHUSD",1755883262598,0.66,4827.8,4826.8,0.02]
["bitfinex","ETHUSD",1755883262751,1.723,4827.7,4826.8,0.02]
["bitfinex","ETHUSD",1755883263761,1.723,4827.7,4826.9,7.0]
["bitfinex","ETHUSD",1755883264671,0.54867911,4831.0,4827.0,3.0]
["bitfinex","ETHUSD",1755883264871,1.723,4831.2,4827.2,3.0]
["bitfinex","ETHUSD",1755883265069,1.723,4831.2,4827.4,4.245]
["bitfinex","ETHUSD",1755883265271,4.947,4831.1,4827.6,3.0]
["bitfinex","ETHUSD",1755883265456,4.947,4831.1,4827.0,1.245]
["bitfinex","ETHUSD",1755883265457,12.24249832,4830.8,4827.7,16.173]
["bitfinex","ETHUSD",1755883265663,12.24249832,4830.8,4826.8,0.02]
["bitfinex","ETHUSD",1755883265664,12.24249832,4830.8,4827.9,3.0]
["bitfinex","ETHUSD",1755883265969,4.947,4830.7,4828.1,3.0]
["bitfinex","ETHUSD",1755883266167,4.947,4830.7,4828.3,3.0]
["bitfinex","ETHUSD",1755883266480,12.24249832,4829.8,4826.8,0.02]
["bitfinex","ETHUSD",1755883266680,6.67,4829.7,4827.0,3.0]
["bitfinex","ETHUSD",1755883266850,6.67,4829.7,4827.0,0.15573357]
["bitfinex","ETHUSD",1755883267055,4.946,4829.6,4827.2,3.0]
["bitfinex","ETHUSD",1755883267251,4.946,4829.6,4827.4,3.0]
["bitfinex","ETHUSD",1755883267453,4.946,4829.6,4827.6,3.0]
["bitfinex","ETHUSD",1755883267762,4.946,4829.6,4827.0,0.1531607]
["bitfinex","ETHUSD",1755883267959,4.946,4829.6,4828.8,0.02]
["bitfinex","ETHUSD",1755883270211,1.723,4829.5,4829.0,3.0]
["bitfinex","ETHUSD",1755883270494,0.02,4830.8,4829.6,3.0]
["bitfinex","ETHUSD",1755883270800,0.02,4831.8,4830.9,4.905]
["bitfinex","ETHUSD",1755883271118,0.02,4831.8,4831.1,3.0]
["bitfinex","ETHUSD",1755883271256,4.943,4831.6,4831.3,3.0]
["bitfinex","ETHUSD",1755883271455,4.943,4831.6,4830.9,0.15470641]
["bitfinex","ETHUSD",1755883271456,4.943,4831.6,4829.2,1.42402329]
["bitfinex","ETHUSD",1755883271656,4.943,4831.6,4829.4,3.0]
["bitfinex","ETHUSD",1755883271967,4.943,4831.6,4829.6,3.0]
["bitfinex","ETHUSD",1755883272171,4.943,4831.6,4827.6,1.42402329]
["bitfinex","ETHUSD",1755883272500,4.943,4831.6,4826.8,0.02]
["bitfinex","ETHUSD",1755883272501,12.24249832,4831.1,4827.3,10.0]
["bitfinex","ETHUSD",1755883272666,12.24249832,4830.1,4827.2,10.0]
["bitfinex","ETHUSD",1755883272861,12.048,4830.0,4828.1,0.15227347]
["bitfinex","ETHUSD",1755883273066,4.939,4829.9,4828.2,0.02071165]
["bitfinex","ETHUSD",1755883273290,4.939,4829.9,4828.1,0.15227347]
["bitfinex","ETHUSD",1755883273878,4.939,4829.9,4826.8,0.02]
["bitfinex","ETHUSD",1755883274262,17.18149832,4829.9,4826.8,0.02]
["bitfinex","ETHUSD",1755883274866,17.18149832,4829.9,4825.2,1.181525]
["bitfinex","ETHUSD",1755883275086,17.18149832,4829.9,4825.4,4.181525]
["bitfinex","ETHUSD",1755883275287,17.18149832,4829.9,4825.6,1.181525]
["bitfinex","ETHUSD",1755883275490,12.24249832,4828.8,4825.7,13.291]
["bitfinex","ETHUSD",1755883275690,4.936,4828.7,4824.9,30.0]
["bitfinex","ETHUSD",1755883275896,1.723,4828.6,4824.9,30.0]
["bitfinex","ETHUSD",1755883276127,0.66,4828.5,4824.9,23.35]
["bitfinex","ETHUSD",1755883276326,1.723,4828.6,4825.0,11.96572538]
["bitfinex","ETHUSD",1755883276491,4.935,4828.5,4825.2,1.245]
["bitfinex","ETHUSD",1755883276823,4.935,4828.5,4825.3,40.0]
["bitfinex","ETHUSD",1755883276985,12.24249832,4828.3,4824.9,30.0]
["bitfinex","ETHUSD",1755883277485,12.24249832,4828.3,4825.0,0.02072538]
["bitfinex","ETHUSD",1755883277705,12.24249832,4828.3,4825.1,10.0]
["bitfinex","ETHUSD",1755883277880,0.66,4828.2,4824.9,3.914]
["bitfinex","ETHUSD",1755883278085,0.66,4828.2,4824.9,28.654]
["bitfinex","ETHUSD",1755883278395,1.723,4828.6,4824.9,2.19]
["bitfinex","ETHUSD",1755883278709,1.723,4828.6,4825.0,3.0]
["bitfinex","ETHUSD",1755883279014,1.723,4828.6,4825.2,3.0]
["bitfinex","ETHUSD",1755883279015,4.933,4828.5,4825.2,3.0]
["bitfinex","ETHUSD",1755883279314,4.933,4828.4,4825.4,3.0]
["bitfinex","ETHUSD",1755883279478,4.933,4828.4,4825.6,3.0]
["bitfinex","ETHUSD",1755883279681,12.24249832,4828.1,4825.8,3.0]
["bitfinex","ETHUSD",1755883279903,12.24249832,4828.1,4825.9,0.02072152]
["bitfinex","ETHUSD",1755883280620,0.02,4827.8,4825.8,0.02]
["bitfinex","ETHUSD",1755883280925,5.387,4827.7,4825.8,0.02]
["bitfinex","ETHUSD",1755883281134,5.387,4827.7,4827.1,0.1032]
["bitfinex","ETHUSD",1755883281336,12.24249832,4827.0,4826.5,0.1032]
["bitfinex","ETHUSD",1755883281623,6.655,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755883281796,0.1032,4826.8,4826.1,0.104]
["bitfinex","ETHUSD",1755883281982,6.655,4826.9,4826.4,0.1032]
["bitfinex","ETHUSD",1755883282418,6.655,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755883282726,6.655,4826.9,4826.5,0.1032]
["bitfinex","ETHUSD",1755883283031,6.64464,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755883283230,0.1032,4826.5,4825.8,0.124]
["bitfinex","ETHUSD",1755883283523,0.104,4826.2,4825.8,0.02]
["bitfinex","ETHUSD",1755883283705,4.928,4826.1,4825.8,0.02]
["bitfinex","ETHUSD",1755883284583,12.24249832,4826.0,4824.8,0.02]
["bitfinex","ETHUSD",1755883285414,12.24249832,4824.9,4824.4,0.001]
["bitfinex","ETHUSD",1755883285618,0.104,4824.6,4824.4,0.001]
["bitfinex","ETHUSD",1755883286626,7.112,4824.8,4824.4,0.001]
["bitfinex","ETHUSD",1755883286830,4.926,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755883287178,4.926,4824.5,4824.4,0.105]
["bitfinex","ETHUSD",1755883287809,1.724,4824.7,4824.4,0.001]
["bitfinex","ETHUSD",1755883288010,6.649,4824.6,4824.4,0.001]
["bitfinex","ETHUSD",1755883288319,12.24249832,4827.4,4824.4,0.001]
["bitfinex","ETHUSD",1755883288320,4.924,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755883288689,1.724,4824.6,4824.4,0.001]
["bitfinex","ETHUSD",1755883288881,0.102976,4830.8,4824.7,1.245]
["bitfinex","ETHUSD",1755883288882,1.724,4827.1,4824.7,1.245]
["bitfinex","ETHUSD",1755883289078,1.724,4827.1,4824.9,3.0]
["bitfinex","ETHUSD",1755883289295,4.924,4827.0,4825.1,3.0]
["bitfinex","ETHUSD",1755883289482,4.924,4827.0,4824.4,0.001]
["bitfinex","ETHUSD",1755883289483,4.924,4827.0,4825.3,3.0]
["bitfinex","ETHUSD",1755883289688,4.924,4827.0,4825.5,3.0]
["bitfinex","ETHUSD",1755883289932,4.924,4827.0,4824.4,0.001]
["bitfinex","ETHUSD",1755883290382,0.66,4826.9,4824.4,0.001]
["bitfinex","ETHUSD",1755883290580,1.724,4827.1,4824.5,30.0]
["bitfinex","ETHUSD",1755883290789,1.724,4827.1,4824.7,1.245]
["bitfinex","ETHUSD",1755883291082,1.724,4827.1,4824.4,0.001]
["bitfinex","ETHUSD",1755883291083,4.921,4827.0,4824.9,3.0]
["bitfinex","ETHUSD",1755883291308,4.921,4827.0,4825.1,3.0]
["bitfinex","ETHUSD",1755883291486,4.921,4827.0,4825.3,3.0]
["bitfinex","ETHUSD",1755883291687,4.921,4827.0,4825.5,3.0]
["bitfinex","ETHUSD",1755883291882,4.921,4827.0,4824.4,0.001]
["bitfinex","ETHUSD",1755883292083,4.921,4827.0,4824.6,3.0]
["bitfinex","ETHUSD",1755883292311,4.921,4827.0,4824.8,3.0]
["bitfinex","ETHUSD",1755883292482,4.921,4827.0,4825.0,3.0]
["bitfinex","ETHUSD",1755883292683,4.921,4827.0,4824.4,0.001]
["bitfinex","ETHUSD",1755883293110,0.02,4825.8,4824.4,0.001]
["bitfinex","ETHUSD",1755883293315,6.642,4825.7,4824.4,0.001]
["bitfinex","ETHUSD",1755883296012,5.39,4825.6,4824.4,0.001]
["bitfinex","ETHUSD",1755883297844,5.39,4825.6,4825.5,0.104]
["bitfinex","ETHUSD",1755883300034,5.39,4825.6,4824.4,0.001]
["bitfinex","ETHUSD",1755883300234,0.66,4825.0,4824.4,0.001]
["bitfinex","ETHUSD",1755883300406,0.66,4824.8,4824.4,0.001]
["bitfinex","ETHUSD",1755883301708,5.39,4825.6,4824.2,0.001]
["bitfinex","ETHUSD",1755883301709,12.90249832,4824.5,4824.2,0.001]
["bitfinex","ETHUSD",1755883301915,0.66,4824.2,4823.4,0.001]
["bitfinex","ETHUSD",1755883302220,12.90249832,4823.5,4823.4,0.001]
["bitfinex","ETHUSD",1755883302529,23.20049832,4823.5,4823.4,0.001]
["bitfinex","ETHUSD",1755883302730,10.297,4823.5,4823.4,0.001]
["bitfinex","ETHUSD",1755883303818,10.296,4823.5,4823.4,0.001]
["bitfinex","ETHUSD",1755883304653,1.725,4824.3,4823.4,0.001]
["bitfinex","ETHUSD",1755883304959,4.902,4824.2,4823.4,0.001]
["bitfinex","ETHUSD",1755883309554,0.66,4824.1,4823.4,0.001]
["bitfinex","ETHUSD",1755883310324,1.725,4824.3,4823.4,0.001]
["bitfinex","ETHUSD",1755883310555,0.104,4823.9,4823.4,0.001]
["bitfinex","ETHUSD",1755883310953,4.894,4823.8,4823.7,0.104]
["bitfinex","ETHUSD",1755883311462,4.894,4823.8,4823.7,0.004]
["bitfinex","ETHUSD",1755883311624,1.725,4824.3,4823.7,0.004]
["bitfinex","ETHUSD",1755883311822,4.893,4824.2,4823.7,0.004]
["bitfinex","ETHUSD",1755883312135,4.893,4824.2,4823.4,0.001]
["bitfinex","ETHUSD",1755883312334,4.893,4824.2,4823.8,0.104]
["bitfinex","ETHUSD",1755883312536,4.892,4824.1,4823.8,0.104]
["bitfinex","ETHUSD",1755883312853,1.725,4824.3,4823.8,0.104]
["bitfinex","ETHUSD",1755883313154,4.892,4824.0,4823.8,0.104]
["bitfinex","ETHUSD",1755883313654,4.891,4823.9,4823.8,0.104]
["bitfinex","ETHUSD",1755883314520,0.104,4824.5,4823.8,0.104]
["bitfinex","ETHUSD",1755883314722,6.614,4824.4,4823.8,0.104]
["bitfinex","ETHUSD",1755883314923,6.614,4824.4,4823.4,0.001]
["bitfinex","ETHUSD",1755883315183,6.614,4824.4,4824.3,0.104]
["bitfinex","ETHUSD",1755883315551,0.02,4824.8,4824.5,3.0]
["bitfinex","ETHUSD",1755883315724,0.02,4825.8,4824.7,3.104]
["bitfinex","ETHUSD",1755883315922,4.887,4825.7,4824.9,3.0]
["bitfinex","ETHUSD",1755883316241,4.887,4825.7,4825.1,3.0]
["bitfinex","ETHUSD",1755883316457,4.887,4825.7,4825.3,3.0]
["bitfinex","ETHUSD",1755883316659,4.887,4825.7,4825.4,0.18649249]
["bitfinex","ETHUSD",1755883316862,4.887,4825.7,4825.5,0.18649249]
["bitfinex","ETHUSD",1755883317059,4.887,4825.7,4824.5,3.0]
["bitfinex","ETHUSD",1755883317060,4.887,4825.7,4825.6,0.18649249]
["bitfinex","ETHUSD",1755883318077,4.63817413,4825.7,4825.6,0.18649249]
["bitfinex","ETHUSD",1755883318651,4.63817413,4825.7,4825.6,33.18649249]
["bitfinex","ETHUSD",1755883319070,4.63817413,4825.7,4825.6,33.18628552]
["bitfinex","ETHUSD",1755883319373,4.63817413,4825.7,4825.6,33.33921836]
["bitfinex","ETHUSD",1755883319585,4.63817413,4825.7,4825.6,33.3391399]
["bitfinex","ETHUSD",1755883319747,4.63817413,4825.7,4825.6,15.9361399]
["bitfinex","ETHUSD",1755883320343,0.02,4825.8,4825.7,3.0]
["bitfinex","ETHUSD",1755883320591,4.898,4825.8,4825.7,3.18620706]
["bitfinex","ETHUSD",1755883320789,4.898,4825.8,4825.7,33.18620706]
["bitfinex","ETHUSD",1755883321264,4.898,4825.8,4825.7,3.18620706]
["bitfinex","ETHUSD",1755883322261,4.898,4825.8,4825.7,0.18620706]
["bitfinex","ETHUSD",1755883322478,4.898,4825.8,4825.7,7.18620706]
["bitfinex","ETHUSD",1755883322776,4.898,4825.8,4825.7,10.0]
["bitfinex","ETHUSD",1755883324352,4.898,4825.8,4825.7,40.0]
["bitfinex","ETHUSD",1755883324966,4.898,4825.8,4825.7,61.079586]
["bitfinex","ETHUSD",1755883325251,4.898,4825.8,4825.7,48.842337]
["bitfinex","ETHUSD",1755883325483,1.725,4826.2,4825.9,1.245]
["bitfinex","ETHUSD",1755883325652,4.869,4826.2,4826.1,3.0]
["bitfinex","ETHUSD",1755883325846,4.869,4826.2,4826.1,59.517812]
["bitfinex","ETHUSD",1755883326179,4.869,4826.2,4826.1,45.476061]
["bitfinex","ETHUSD",1755883326392,4.869,4826.2,4826.1,43.583074]
["bitfinex","ETHUSD",1755883326685,4.869,4826.2,4826.1,6.703]
["bitfinex","ETHUSD",1755883326991,4.869,4826.2,4826.1,3.104]
["bitfinex","ETHUSD",1755883327848,4.869,4826.2,4825.7,7.0]
["bitfinex","ETHUSD",1755883328047,0.022,4826.8,4825.7,7.0]
["bitfinex","ETHUSD",1755883328048,4.864,4826.1,4825.7,7.0]
["bitfinex","ETHUSD",1755883328279,4.864,4826.0,4825.8,3.0]
["bitfinex","ETHUSD",1755883328481,6.587,4825.9,4825.8,3.0]
["bitfinex","ETHUSD",1755883328681,6.587,4825.9,4825.7,7.0]
["bitfinex","ETHUSD",1755883329384,6.587,4825.9,4825.8,3.0]
["bitfinex","ETHUSD",1755883329590,6.587,4825.9,4825.7,7.0]
["bitfinex","ETHUSD",1755883330455,4.86,4825.8,4825.7,7.0]
["bitfinex","ETHUSD",1755883330654,1.724,4825.9,4825.7,7.0]
["bitfinex","ETHUSD",1755883330960,4.858,4825.8,4825.7,7.0]
["bitfinex","ETHUSD",1755883331878,4.858,4825.8,4824.8,0.02]
["bitfinex","ETHUSD",1755883332980,4.858,4825.8,4823.3,0.02173269]
["bitfinex","ETHUSD",1755883332981,4.858,4825.8,4823.8,0.02]
["bitfinex","ETHUSD",1755883333233,4.858,4825.8,4824.0,0.15712226]
["bitfinex","ETHUSD",1755883333924,4.858,4825.8,4824.1,3.0]
["bitfinex","ETHUSD",1755883334277,4.858,4825.8,4824.0,7.0]
["bitfinex","ETHUSD",1755883334278,12.99838788,4825.0,4824.0,7.0]
["bitfinex","ETHUSD",1755883334589,10.243,4824.9,4824.0,7.0]
["bitfinex","ETHUSD",1755883335891,0.66,4824.8,4824.0,7.0]
["bitfinex","ETHUSD",1755883336411,5.39,4824.9,4823.8,0.02]
["bitfinex","ETHUSD",1755883336582,4.85,4824.7,4823.8,0.02]
["bitfinex","ETHUSD",1755883337380,5.39,4824.9,4823.8,0.02]
["bitfinex","ETHUSD",1755883337591,4.848,4824.8,4823.8,0.02]
["bitfinex","ETHUSD",1755883337805,5.39,4824.9,4824.2,1.0]
["bitfinex","ETHUSD",1755883337806,4.847,4824.7,4824.2,1.0]
["bitfinex","ETHUSD",1755883337990,4.847,4824.7,4824.4,0.104]
["bitfinex","ETHUSD",1755883338307,4.847,4824.7,4824.2,1.0]
["bitfinex","ETHUSD",1755883339091,4.847,4824.7,4824.4,0.104]
["bitfinex","ETHUSD",1755883339293,4.847,4824.7,4824.2,1.0]
["bitfinex","ETHUSD",1755883339731,4.847,4824.7,4822.1,1.43401666]
["bitfinex","ETHUSD",1755883339932,4.847,4824.7,4822.2,30.0]
["bitfinex","ETHUSD",1755883340240,4.847,4824.7,4822.2,3.0]
["bitfinex","ETHUSD",1755883340421,4.847,4824.7,4822.4,3.0]
["bitfinex","ETHUSD",1755883340625,4.847,4824.7,4822.5,10.02073613]
["bitfinex","ETHUSD",1755883340818,4.847,4824.7,4821.4,0.30753343]
["bitfinex","ETHUSD",1755883341011,4.847,4824.7,4823.0,0.001]
["bitfinex","ETHUSD",1755883341529,12.99838788,4824.2,4823.0,0.001]
["bitfinex","ETHUSD",1755883341695,6.566,4824.1,4823.0,0.001]
["bitfinex","ETHUSD",1755883342198,0.66,4824.0,4823.0,0.001]
["bitfinex","ETHUSD",1755883342397,0.66,4823.2,4823.0,0.001]
["bitfinex","ETHUSD",1755883342626,4.839,4823.1,4823.0,0.001]
["bitfinex","ETHUSD",1755883342826,0.66,4823.0,4820.8,0.02]
["bitfinex","ETHUSD",1755883343202,12.99838788,4822.5,4820.8,0.02]
["bitfinex","ETHUSD",1755883343401,11.953,4822.4,4820.8,0.02]
["bitfinex","ETHUSD",1755883343914,0.66,4822.3,4820.9,7.0]
["bitfinex","ETHUSD",1755883344124,0.66,4822.3,4821.0,0.18677832]
["bitfinex","ETHUSD",1755883344334,11.953,4822.4,4821.1,0.18677832]
["bitfinex","ETHUSD",1755883344519,11.953,4822.4,4821.2,0.18677832]
["bitfinex","ETHUSD",1755883344716,7.116,4822.4,4821.3,0.18677832]
["bitfinex","ETHUSD",1755883344936,4.835,4822.3,4821.4,0.18677832]
["bitfinex","ETHUSD",1755883345097,4.835,4822.3,4821.5,0.18677832]
["bitfinex","ETHUSD",1755883345300,4.835,4822.3,4820.9,7.0]
["bitfinex","ETHUSD",1755883345531,12.99838788,4821.7,4821.0,0.18649332]
["bitfinex","ETHUSD",1755883345723,7.116,4822.4,4821.0,0.18649332]
["bitfinex","ETHUSD",1755883345925,4.833,4822.3,4821.1,0.18632397]
["bitfinex","ETHUSD",1755883346128,4.833,4822.3,4821.2,0.18627622]
["bitfinex","ETHUSD",1755883346430,4.833,4822.3,4821.3,0.18627622]
["bitfinex","ETHUSD",1755883346638,12.99838788,4822.2,4821.4,0.18627622]
["bitfinex","ETHUSD",1755883346847,12.99838788,4822.2,4821.5,0.18627622]
["bitfinex","ETHUSD",1755883347135,12.99838788,4822.2,4820.8,0.02]
["bitfinex","ETHUSD",1755883347136,12.99838788,4822.2,4821.6,0.18627622]
["bitfinex","ETHUSD",1755883347339,0.66,4822.1,4821.7,0.18627622]
["bitfinex","ETHUSD",1755883347542,0.66,4822.1,4820.8,0.02]
["bitfinex","ETHUSD",1755883348042,4.83,4822.0,4820.8,0.02]
["bitfinex","ETHUSD",1755883348344,4.83,4821.9,4820.8,0.02]
["bitfinex","ETHUSD",1755883348641,0.66,4822.3,4820.8,0.02]
["bitfinex","ETHUSD",1755883348843,4.829,4822.2,4820.8,0.02]
["bitfinex","ETHUSD",1755883349141,4.829,4822.2,4820.8,0.2060083]
["bitfinex","ETHUSD",1755883349442,0.104,4821.6,4820.9,0.2900083]
["bitfinex","ETHUSD",1755883349648,4.827,4821.5,4821.0,0.1860083]
["bitfinex","ETHUSD",1755883349859,4.826,4821.4,4821.1,0.1860083]
["bitfinex","ETHUSD",1755883350013,4.826,4821.3,4821.2,0.2900083]
["bitfinex","ETHUSD",1755883350212,0.104,4821.9,4821.2,0.104]
["bitfinex","ETHUSD",1755883350436,4.826,4821.8,4821.2,0.104]
["bitfinex","ETHUSD",1755883350633,4.826,4821.8,4821.0,0.1860083]
["bitfinex","ETHUSD",1755883350837,5.394,4823.6,4821.2,0.104]
["bitfinex","ETHUSD",1755883351041,1.726,4823.5,4821.4,3.0]
["bitfinex","ETHUSD",1755883351251,4.824,4823.4,4821.6,3.0]
["bitfinex","ETHUSD",1755883351411,4.824,4823.4,4821.8,3.0]
["bitfinex","ETHUSD",1755883351738,4.824,4823.4,4822.0,3.0]
["bitfinex","ETHUSD",1755883351910,4.824,4823.4,4822.1,0.1860083]
["bitfinex","ETHUSD",1755883352111,4.824,4823.4,4822.2,0.1860083]
["bitfinex","ETHUSD",1755883352313,1.726,4823.5,4822.3,0.1860083]
["bitfinex","ETHUSD",1755883352513,1.726,4823.4,4822.4,0.1860083]
["bitfinex","ETHUSD",1755883352714,4.822,4823.3,4822.5,0.1860083]
["bitfinex","ETHUSD",1755883352938,4.822,4823.3,4820.8,0.02]
["bitfinex","ETHUSD",1755883352939,4.822,4823.3,4822.6,0.1860083]
["bitfinex","ETHUSD",1755883353139,4.822,4823.3,4822.7,0.1860083]
["bitfinex","ETHUSD",1755883353444,4.822,4823.3,4822.8,0.1860083]
["bitfinex","ETHUSD",1755883353627,4.20101056,4823.3,4822.9,0.1860083]
["bitfinex","ETHUSD",1755883353838,4.20101056,4823.3,4823.0,0.1860083]
["bitfinex","ETHUSD",1755883354051,4.20101056,4823.3,4823.1,0.1860083]
["bitfinex","ETHUSD",1755883354275,4.20101056,4823.3,4823.2,0.1860083]
["bitfinex","ETHUSD",1755883354419,4.20101056,4823.3,4823.2,0.18578056]
["bitfinex","ETHUSD",1755883354625,4.20101056,4823.3,4821.1,0.001]
["bitfinex","ETHUSD",1755883354864,4.20101056,4823.3,4821.2,0.18582939]
["bitfinex","ETHUSD",1755883355069,4.20101056,4823.3,4821.1,0.001]
["bitfinex","ETHUSD",1755883355070,4.20101056,4823.3,4821.3,0.18582939]
["bitfinex","ETHUSD",1755883355373,0.66,4823.2,4821.4,0.18582939]
["bitfinex","ETHUSD",1755883355657,0.66,4823.2,4821.5,0.18582939]
["bitfinex","ETHUSD",1755883355868,0.66,4823.2,4821.6,0.18582939]
["bitfinex","ETHUSD",1755883356022,0.66,4823.2,4821.7,0.18582939]
["bitfinex","ETHUSD",1755883356217,0.02,4822.8,4821.8,0.18582939]
["bitfinex","ETHUSD",1755883356422,1.726,4822.7,4822.1,0.001]
["bitfinex","ETHUSD",1755883356640,1.726,4822.7,4822.2,0.18582939]
["bitfinex","ETHUSD",1755883356641,4.814,4822.6,4822.2,0.18582939]
["bitfinex","ETHUSD",1755883356952,4.814,4822.6,4822.3,0.18582939]
["bitfinex","ETHUSD",1755883357154,4.814,4822.6,4822.4,0.18582939]
["bitfinex","ETHUSD",1755883357448,1.726,4822.7,4822.1,0.001]
["bitfinex","ETHUSD",1755883357449,1.726,4822.7,4822.5,0.18582939]
["bitfinex","ETHUSD",1755883357652,4.813,4822.6,4822.1,0.001]
["bitfinex","ETHUSD",1755883357853,4.813,4822.6,4822.2,0.18663747]
["bitfinex","ETHUSD",1755883358059,1.726,4822.7,4822.3,0.18663747]
["bitfinex","ETHUSD",1755883358231,4.812,4822.5,4822.4,0.18663747]
["bitfinex","ETHUSD",1755883358619,1.726,4825.3,4822.8,1.245]
["bitfinex","ETHUSD",1755883358823,1.726,4825.2,4823.2,1.905]
["bitfinex","ETHUSD",1755883359162,5.394,4826.8,4823.4,3.0]
["bitfinex","ETHUSD",1755883359163,6.536,4825.1,4823.4,3.0]
["bitfinex","ETHUSD",1755883359325,6.535,4825.0,4823.6,3.0]
["bitfinex","ETHUSD",1755883359527,1.726,4824.9,4823.7,0.18663747]
["bitfinex","ETHUSD",1755883359747,1.726,4824.9,4823.8,0.18663747]
["bitfinex","ETHUSD",1755883360027,1.726,4824.9,4823.9,0.18663747]
["bitfinex","ETHUSD",1755883360222,1.726,4824.9,4824.0,0.18663747]
["bitfinex","ETHUSD",1755883360427,1.726,4824.9,4824.1,0.18663747]
["bitfinex","ETHUSD",1755883360644,1.726,4824.9,4824.2,0.18663747]
["bitfinex","ETHUSD",1755883360839,1.726,4824.9,4824.3,0.18663747]
["bitfinex","ETHUSD",1755883361054,1.726,4824.9,4824.8,0.104]
["bitfinex","ETHUSD",1755883361258,1.726,4824.9,4824.8,0.29063747]
["bitfinex","ETHUSD",1755883361554,1.726,4824.9,4824.8,0.18663747]
["bitfinex","ETHUSD",1755883361965,1.726,4824.9,4824.8,10.18663747]
["bitfinex","ETHUSD",1755883362277,1.726,4824.9,4824.8,3.18663747]
["bitfinex","ETHUSD",1755883362863,1.726,4824.9,4824.8,0.18663747]
["bitfinex","ETHUSD",1755883363453,1.726,4824.9,4824.8,0.18678786]
["bitfinex","ETHUSD",1755883363760,1.726,4824.9,4824.8,0.18678038]
["bitfinex","ETHUSD",1755883364253,1.726,4824.9,4824.8,0.1867618]
["bitfinex","ETHUSD",1755883364682,2.386,4824.9,4824.8,0.1867618]
["bitfinex","ETHUSD",1755883364854,1.10501056,4824.9,4824.8,0.2067618]
["bitfinex","ETHUSD",1755883365167,5.90301056,4824.9,4824.8,0.2067618]
["bitfinex","ETHUSD",1755883367154,6.56301056,4824.9,4824.8,0.2067618]
["bitfinex","ETHUSD",1755883367826,6.56301056,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755883368761,6.56301056,4824.9,4822.8,0.02]
["bitfinex","ETHUSD",1755883368762,2.837,4824.8,4822.8,0.02]
["bitfinex","ETHUSD",1755883368948,0.66,4823.1,4822.8,0.02]
["bitfinex","ETHUSD",1755883369155,0.66,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755883369876,1.725,4823.3,4822.8,0.02]
["bitfinex","ETHUSD",1755883370080,5.45,4823.2,4822.8,0.02]
["bitfinex","ETHUSD",1755883370373,4.79,4823.2,4822.8,0.02]
["bitfinex","ETHUSD",1755883371079,4.16901056,4823.2,4822.8,0.02]
["bitfinex","ETHUSD",1755883371573,0.104,4823.0,4822.8,0.02]
["bitfinex","ETHUSD",1755883374235,4.782,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755883377038,4.16101056,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755883379049,1.725,4823.3,4822.8,0.02]
["bitfinex","ETHUSD",1755883379288,4.772,4823.2,4822.8,0.02]
["bitfinex","ETHUSD",1755883381031,0.66,4823.1,4822.8,0.02]
["bitfinex","ETHUSD",1755883382440,1.725,4823.3,4822.8,0.02]
["bitfinex","ETHUSD",1755883382651,5.425,4823.2,4822.8,0.02]
["bitfinex","ETHUSD",1755883383185,6.942,4823.2,4822.8,0.02]
["bitfinex","ETHUSD",1755883384060,1.725,4823.3,4822.8,0.02]
["bitfinex","ETHUSD",1755883384390,6.94,4823.2,4822.8,0.02]
["bitfinex","ETHUSD",1755883384942,19.93838788,4823.2,4822.8,0.02]
["bitfinex","ETHUSD",1755883385171,0.66,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755883385648,2.837,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755883385845,2.837,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755883386169,5.503066,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755883386348,5.42,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755883386540,5.524,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755883386938,1.726,4823.4,4822.8,0.021]
["bitfinex","ETHUSD",1755883387248,4.757,4823.3,4822.9,0.18735509]
["bitfinex","ETHUSD",1755883387570,4.757,4823.3,4823.0,0.18735509]
["bitfinex","ETHUSD",1755883387800,4.757,4823.3,4823.1,0.18735509]
["bitfinex","ETHUSD",1755883388077,4.757,4823.3,4823.2,0.18735509]
["bitfinex","ETHUSD",1755883389174,4.13121257,4823.3,4823.2,0.18735509]
["bitfinex","ETHUSD",1755883389580,1.726,4823.4,4823.2,0.18735509]
["bitfinex","ETHUSD",1755883389744,1.726,4823.4,4823.3,0.20808778]
["bitfinex","ETHUSD",1755883389945,0.002,4824.3,4823.4,33.66]
["bitfinex","ETHUSD",1755883390175,0.002,4824.3,4824.0,0.66]
["bitfinex","ETHUSD",1755883390375,1.738,4825.8,4824.8,4.905]
["bitfinex","ETHUSD",1755883390685,1.738,4825.8,4824.0,3.0]
["bitfinex","ETHUSD",1755883390686,1.718,4826.4,4825.6,3.66]
["bitfinex","ETHUSD",1755883390881,1.718,4826.4,4825.5,12.99838788]
["bitfinex","ETHUSD",1755883390882,1.718,4826.4,4826.0,0.66]
["bitfinex","ETHUSD",1755883391046,1.718,4826.4,4826.2,3.0]
["bitfinex","ETHUSD",1755883391242,1.746,4826.8,4826.3,43.18676591]
["bitfinex","ETHUSD",1755883391583,0.02,4826.8,4826.6,1.905]
["bitfinex","ETHUSD",1755883391788,0.02,4826.8,4826.7,35.09176591]
["bitfinex","ETHUSD",1755883391953,0.02,4826.8,4826.7,34.17903513]
["bitfinex","ETHUSD",1755883392150,0.02,4826.8,4826.7,34.46957444]
["bitfinex","ETHUSD",1755883392350,0.02,4826.8,4826.7,3.18676591]
["bitfinex","ETHUSD",1755883392985,0.02,4826.8,4826.7,0.18676591]
["bitfinex","ETHUSD",1755883393187,0.02,4826.8,4825.6,0.14586139]
["bitfinex","ETHUSD",1755883393387,0.02,4826.8,4825.3,0.152054]
["bitfinex","ETHUSD",1755883393551,0.02,4826.8,4824.0,0.622246]
["bitfinex","ETHUSD",1755883393751,0.02,4826.8,4823.5,1.4287377]
["bitfinex","ETHUSD",1755883393951,0.02,4826.8,4823.7,3.0]
["bitfinex","ETHUSD",1755883394193,0.02,4826.8,4823.8,40.02073054]
["bitfinex","ETHUSD",1755883394360,4.742,4826.7,4824.0,3.0]
["bitfinex","ETHUSD",1755883394682,1.725,4826.6,4824.2,3.0]
["bitfinex","ETHUSD",1755883394868,6.466,4826.6,4824.5,0.66]
["bitfinex","ETHUSD",1755883395049,6.466,4826.6,4825.8,0.02]
["bitfinex","ETHUSD",1755883396980,0.104,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755883397280,4.84,4825.9,4825.8,0.04]
["bitfinex","ETHUSD",1755883397479,4.736,4825.9,4825.8,0.144]
["bitfinex","ETHUSD",1755883398383,4.736,4825.9,4825.8,0.04]
["bitfinex","ETHUSD",1755883398565,4.736,4825.9,4825.8,0.144]
["bitfinex","ETHUSD",1755883399294,4.736,4825.9,4825.8,0.124]
["bitfinex","ETHUSD",1755883399461,1.725,4826.6,4826.0,3.0]
["bitfinex","ETHUSD",1755883399781,4.731,4826.5,4826.2,3.0]
["bitfinex","ETHUSD",1755883399984,4.731,4826.5,4826.3,0.0207198]
["bitfinex","ETHUSD",1755883400183,4.731,4826.5,4825.8,0.02]
["bitfinex","ETHUSD",1755883400184,4.731,4826.5,4826.4,0.1032]
["bitfinex","ETHUSD",1755883400660,4.731,4826.5,4826.4,3.66]
["bitfinex","ETHUSD",1755883400860,4.731,4826.5,4826.4,3.7632]
["bitfinex","ETHUSD",1755883401261,0.02,4826.8,4826.6,0.66]
["bitfinex","ETHUSD",1755883401450,1.745,4828.8,4826.8,3.66]
["bitfinex","ETHUSD",1755883401657,4.726,4827.9,4827.7,0.1032]
["bitfinex","ETHUSD",1755883401998,4.726,4827.9,4827.7,10.1032]
["bitfinex","ETHUSD",1755883402453,4.726,4827.9,4827.7,3.1032]
["bitfinex","ETHUSD",1755883403181,1.745,4828.8,4827.7,3.1032]
["bitfinex","ETHUSD",1755883403583,4.743,4827.8,4827.7,3.1032]
["bitfinex","ETHUSD",1755883404480,4.743,4827.8,4827.7,10.1032]
["bitfinex","ETHUSD",1755883404688,4.743,4827.8,4827.7,3.0]
["bitfinex","ETHUSD",1755883406695,4.743,4827.8,4826.8,0.02]
["bitfinex","ETHUSD",1755883407670,4.714,4827.7,4827.0,3.0]
["bitfinex","ETHUSD",1755883407881,4.714,4827.7,4827.2,3.0]
["bitfinex","ETHUSD",1755883408081,4.714,4827.7,4827.4,3.0]
["bitfinex","ETHUSD",1755883408283,4.714,4827.7,4827.6,3.0]
["bitfinex","ETHUSD",1755883408495,4.714,4827.7,4827.6,2.199]
["bitfinex","ETHUSD",1755883408664,4.714,4827.7,4827.0,3.0]
["bitfinex","ETHUSD",1755883408859,4.714,4827.7,4827.2,3.0]
["bitfinex","ETHUSD",1755883409064,4.714,4827.7,4827.4,3.0]
["bitfinex","ETHUSD",1755883409304,4.714,4827.7,4827.6,3.0]
["bitfinex","ETHUSD",1755883409590,4.714,4827.7,4827.5,14.60694265]
["bitfinex","ETHUSD",1755883409591,4.714,4827.7,4826.8,0.02]
["bitfinex","ETHUSD",1755883409775,4.714,4827.7,4827.6,3.0]
["bitfinex","ETHUSD",1755883411062,4.714,4827.7,4826.8,0.02]
["bitfinex","ETHUSD",1755883411692,4.714,4827.7,4826.9,3.0]
["bitfinex","ETHUSD",1755883411892,4.714,4827.7,4826.1,3.0]
["bitfinex","ETHUSD",1755883412069,4.714,4827.7,4826.1,10.179755]
["bitfinex","ETHUSD",1755883412277,4.714,4827.7,4826.3,3.0]
["bitfinex","ETHUSD",1755883412468,4.714,4827.7,4826.5,3.0]
["bitfinex","ETHUSD",1755883412803,4.714,4827.7,4826.7,3.0]
["bitfinex","ETHUSD",1755883412965,4.714,4827.7,4826.6,3.0]
["bitfinex","ETHUSD",1755883413165,4.714,4827.7,4826.8,3.0]
["bitfinex","ETHUSD",1755883413471,4.714,4827.7,4826.2,3.0]
["bitfinex","ETHUSD",1755883413787,0.02,4827.8,4826.4,3.0]
["bitfinex","ETHUSD",1755883413989,4.701,4827.7,4826.6,3.0]
["bitfinex","ETHUSD",1755883414192,0.02,4827.8,4827.7,12.81676]
["bitfinex","ETHUSD",1755883414398,4.72,4827.8,4827.7,3.0]
["bitfinex","ETHUSD",1755883414908,4.72,4827.8,4827.7,15.25180947]
["bitfinex","ETHUSD",1755883415072,4.72,4827.8,4827.7,3.25594047]
["bitfinex","ETHUSD",1755883415270,4.72,4827.8,4827.7,3.1032]
["bitfinex","ETHUSD",1755883415671,4.72,4827.8,4827.7,3.0]
["bitfinex","ETHUSD",1755883415913,4.718,4827.8,4827.7,15.47407]
["bitfinex","ETHUSD",1755883416411,4.718,4827.8,4827.7,11.86502506]
["bitfinex","ETHUSD",1755883417068,4.718,4827.8,4827.7,3.25685806]
["bitfinex","ETHUSD",1755883417308,4.718,4827.8,4827.7,33.19861906]
["bitfinex","ETHUSD",1755883417471,4.718,4827.8,4827.7,15.01387806]
["bitfinex","ETHUSD",1755883418268,4.718,4827.8,4827.7,14.91067806]
["bitfinex","ETHUSD",1755883418519,0.02,4828.8,4827.9,0.66]
["bitfinex","ETHUSD",1755883418668,0.022,4828.8,4828.7,0.1032]
["bitfinex","ETHUSD",1755883418867,0.022,4828.8,4828.7,3.1032]
["bitfinex","ETHUSD",1755883419216,0.022,4828.8,4828.7,3.439]
["bitfinex","ETHUSD",1755883419501,0.022,4828.8,4828.7,3.5422]
["bitfinex","ETHUSD",1755883419678,0.02,4829.8,4828.8,4.905]
["bitfinex","ETHUSD",1755883419880,0.02,4829.8,4829.7,0.7632]
["bitfinex","ETHUSD",1755883420089,0.02,4829.8,4829.7,3.7632]
["bitfinex","ETHUSD",1755883420379,0.02,4829.8,4829.7,3.56290521]
["bitfinex","ETHUSD",1755883420581,1.726,4829.9,4829.8,3.0]
["bitfinex","ETHUSD",1755883420779,1.726,4829.9,4829.8,11.173037]
["bitfinex","ETHUSD",1755883420978,1.726,4829.9,4829.8,3.0]
["bitfinex","ETHUSD",1755883421696,1.726,4829.9,4829.8,3.439]
["bitfinex","ETHUSD",1755883422024,1.726,4829.9,4829.8,3.0]
["bitfinex","ETHUSD",1755883422823,1.726,4829.9,4829.7,0.1032]
["bitfinex","ETHUSD",1755883424806,0.1254,4829.8,4829.3,0.1032]
["bitfinex","ETHUSD",1755883425010,1.726,4829.9,4828.0,12.99133662]
["bitfinex","ETHUSD",1755883425194,4.677,4829.8,4829.7,0.1032]
["bitfinex","ETHUSD",1755883425514,0.02,4830.8,4830.0,1.245]
["bitfinex","ETHUSD",1755883425724,0.02,4830.8,4830.2,3.0]
["bitfinex","ETHUSD",1755883425926,0.02,4830.8,4829.8,0.02]
["bitfinex","ETHUSD",1755883426092,0.02,4830.8,4829.9,4.0]
["bitfinex","ETHUSD",1755883426417,0.02,4830.8,4830.0,3.0]
["bitfinex","ETHUSD",1755883426588,0.02,4830.8,4829.8,0.02]
["bitfinex","ETHUSD",1755883430205,0.1254,4830.7,4829.8,0.02]
["bitfinex","ETHUSD",1755883430718,0.1254,4830.7,4827.6,1.17168816]
["bitfinex","ETHUSD",1755883430894,0.66,4830.6,4827.7,0.02071379]
["bitfinex","ETHUSD",1755883431092,0.4455,4830.5,4827.8,3.725045]
["bitfinex","ETHUSD",1755883431293,0.4455,4830.5,4827.9,3.02071293]
["bitfinex","ETHUSD",1755883431523,0.4455,4830.5,4827.9,0.02071293]
["bitfinex","ETHUSD",1755883431894,0.4455,4830.5,4828.0,13.138905]
["bitfinex","ETHUSD",1755883432201,4.662,4830.4,4828.1,3.02071208]
["bitfinex","ETHUSD",1755883432417,4.662,4830.4,4828.3,3.0]
["bitfinex","ETHUSD",1755883432600,5.1075,4830.4,4828.5,3.0]
["bitfinex","ETHUSD",1755883432807,5.1075,4830.4,4828.7,3.0]
["bitfinex","ETHUSD",1755883433117,5.1075,4830.4,4828.4,0.439]
["bitfinex","ETHUSD",1755883433315,4.662,4830.4,4828.5,3.879961]
["bitfinex","ETHUSD",1755883433513,4.662,4830.4,4828.5,2.007531]
["bitfinex","ETHUSD",1755883433716,4.662,4830.4,4828.5,5.712426]
["bitfinex","ETHUSD",1755883434135,4.662,4830.4,4828.4,0.439]
["bitfinex","ETHUSD",1755883434437,0.4455,4830.3,4827.9,0.439]
["bitfinex","ETHUSD",1755883434597,0.4455,4830.3,4828.0,6.308047]
["bitfinex","ETHUSD",1755883434798,0.42869033,4830.3,4828.1,3.0]
["bitfinex","ETHUSD",1755883435025,0.42869033,4830.3,4828.2,5.43048365]
["bitfinex","ETHUSD",1755883435235,0.42869033,4830.3,4828.2,0.001]
["bitfinex","ETHUSD",1755883435434,0.1032,4829.9,4829.2,0.1032]
["bitfinex","ETHUSD",1755883435613,5.386,4829.8,4829.2,0.1032]
["bitfinex","ETHUSD",1755883435823,1.723,4829.7,4829.2,0.1032]
["bitfinex","ETHUSD",1755883436115,6.377,4829.6,4828.8,0.29053931]
["bitfinex","ETHUSD",1755883436305,6.377,4829.6,4828.9,21.385402]
["bitfinex","ETHUSD",1755883436505,6.377,4829.6,4829.5,0.1032]
["bitfinex","ETHUSD",1755883436705,6.377,4829.6,4829.5,3.97293]
["bitfinex","ETHUSD",1755883436926,6.377,4829.6,4829.5,4.076932]
["bitfinex","ETHUSD",1755883437125,6.377,4829.6,4829.5,13.464422]
["bitfinex","ETHUSD",1755883437334,6.377,4829.6,4829.5,14.656219]
["bitfinex","ETHUSD",1755883437540,1.723,4829.6,4829.5,13.047377]
["bitfinex","ETHUSD",1755883437859,0.002,4830.9,4829.6,3.0]
["bitfinex","ETHUSD",1755883437860,4.651,4830.6,4829.6,3.0]
["bitfinex","ETHUSD",1755883438126,4.651,4830.6,4829.8,3.0]
["bitfinex","ETHUSD",1755883438338,4.651,4830.6,4829.4,14.39936181]
["bitfinex","ETHUSD",1755883438339,4.651,4830.6,4830.5,0.1032]
["bitfinex","ETHUSD",1755883439300,4.651,4830.6,4829.7,0.4438]
["bitfinex","ETHUSD",1755883439523,4.651,4830.6,4830.5,0.1032]
["bitfinex","ETHUSD",1755883440533,5.1203,4830.6,4828.8,0.02]
["bitfinex","ETHUSD",1755883440719,0.4693,4830.5,4828.8,0.02]
["bitfinex","ETHUSD",1755883440902,0.1032,4829.9,4829.2,0.1032]
["bitfinex","ETHUSD",1755883441227,0.4693,4829.8,4829.0,0.1032]
["bitfinex","ETHUSD",1755883441432,4.644,4829.7,4829.0,0.1032]
["bitfinex","ETHUSD",1755883441599,1.723,4829.6,4829.0,0.1032]
["bitfinex","ETHUSD",1755883441799,1.723,4829.6,4829.5,0.1032]
["bitfinex","ETHUSD",1755883442197,2.1923,4829.6,4828.8,0.02]
["bitfinex","ETHUSD",1755883442427,5.386,4829.5,4829.0,0.1032]
["bitfinex","ETHUSD",1755883442628,5.8553,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755883442935,0.1032,4829.2,4828.8,0.02]
["bitfinex","ETHUSD",1755883443136,0.7632,4828.9,4828.2,0.001]
["bitfinex","ETHUSD",1755883443354,0.66,4828.7,4827.6,1.03493359]
["bitfinex","ETHUSD",1755883443634,1.723,4828.1,4827.6,0.71756815]
["bitfinex","ETHUSD",1755883443828,1.723,4828.1,4826.8,0.02]
["bitfinex","ETHUSD",1755883443829,7.476,4828.0,4826.8,0.02]
["bitfinex","ETHUSD",1755883444017,0.66,4827.8,4826.8,0.02]
["bitfinex","ETHUSD",1755883444550,4.638,4827.7,4826.8,0.02]
["bitfinex","ETHUSD",1755883444712,4.638,4827.7,4827.6,0.62142679]
["bitfinex","ETHUSD",1755883445141,4.637,4827.7,4827.6,0.62142679]
["bitfinex","ETHUSD",1755883445550,1.723,4828.1,4827.6,0.62142679]
["bitfinex","ETHUSD",1755883445727,4.635,4828.0,4827.6,0.62142679]
["bitfinex","ETHUSD",1755883445928,1.723,4828.1,4827.7,2.542836]
["bitfinex","ETHUSD",1755883446131,4.635,4828.0,4827.8,9.04325536]
["bitfinex","ETHUSD",1755883446330,4.635,4828.0,4827.9,0.4438]
["bitfinex","ETHUSD",1755883446654,4.635,4828.0,4827.9,4.17453]
["bitfinex","ETHUSD",1755883446956,4.634,4828.0,4827.9,12.245795]
["bitfinex","ETHUSD",1755883447163,4.634,4828.0,4827.9,33.370757]
["bitfinex","ETHUSD",1755883447448,4.634,4828.0,4827.9,24.028022]
["bitfinex","ETHUSD",1755883447618,4.634,4828.0,4827.9,23.751428]
["bitfinex","ETHUSD",1755883447815,4.16251071,4828.0,4827.9,23.751428]
["bitfinex","ETHUSD",1755883448050,4.16251071,4828.0,4827.9,23.042019]
["bitfinex","ETHUSD",1755883448226,4.16251071,4828.0,4827.9,20.715239]
["bitfinex","ETHUSD",1755883448569,4.16251071,4828.0,4827.9,6.046186]
["bitfinex","ETHUSD",1755883448860,0.02,4830.8,4828.1,0.66]
["bitfinex","ETHUSD",1755883449016,0.02,4830.8,4829.3,1.43512349]
["bitfinex","ETHUSD",1755883449216,4.629,4830.7,4829.5,3.0]
["bitfinex","ETHUSD",1755883449443,1.724,4830.6,4829.7,3.0]
["bitfinex","ETHUSD",1755883449758,4.628,4830.5,4829.9,3.0]
["bitfinex","ETHUSD",1755883449917,4.628,4830.5,4830.1,3.0]
["bitfinex","ETHUSD",1755883450263,1.724,4830.6,4830.3,3.0]
["bitfinex","ETHUSD",1755883450552,0.002,4832.1,4830.5,3.0]
["bitfinex","ETHUSD",1755883450859,1.724,4834.3,4831.7,4.245]
["bitfinex","ETHUSD",1755883451147,1.724,4834.3,4832.5,1.43249018]
["bitfinex","ETHUSD",1755883451148,4.626,4833.2,4832.5,1.43249018]
["bitfinex","ETHUSD",1755883451326,4.626,4833.2,4832.7,3.0]
["bitfinex","ETHUSD",1755883451526,4.626,4833.2,4832.7,20.953651]
["bitfinex","ETHUSD",1755883451733,1.724,4834.3,4832.7,28.904803]
["bitfinex","ETHUSD",1755883451946,4.644,4833.8,4832.8,3.0]
["bitfinex","ETHUSD",1755883452253,0.02,4833.8,4833.0,3.0]
["bitfinex","ETHUSD",1755883452427,0.02,4833.8,4833.2,3.0]
["bitfinex","ETHUSD",1755883452751,0.02,4833.8,4833.4,3.0]
["bitfinex","ETHUSD",1755883452952,0.02,4833.8,4833.6,3.0]
["bitfinex","ETHUSD",1755883453155,0.02,4833.8,4833.7,8.044063]
["bitfinex","ETHUSD",1755883453461,0.02,4833.8,4833.7,6.730145]
["bitfinex","ETHUSD",1755883453662,0.02,4833.8,4833.7,7.173945]
["bitfinex","ETHUSD",1755883453838,0.02,4833.8,4833.7,10.547]
["bitfinex","ETHUSD",1755883454040,0.02,4833.8,4833.7,12.132192]
["bitfinex","ETHUSD",1755883454237,0.02,4833.8,4833.7,7.1032]
["bitfinex","ETHUSD",1755883454556,0.02,4833.8,4833.7,10.649916]
["bitfinex","ETHUSD",1755883454759,0.02,4833.8,4833.7,12.72197]
["bitfinex","ETHUSD",1755883454936,4.638,4833.8,4833.7,12.72197]
["bitfinex","ETHUSD",1755883455136,4.638,4833.8,4833.7,10.1032]
["bitfinex","ETHUSD",1755883455334,4.636,4833.8,4833.7,10.1032]
["bitfinex","ETHUSD",1755883455735,4.636,4833.8,4833.7,7.1032]
["bitfinex","ETHUSD",1755883455938,0.02,4833.8,4833.7,18.164644]
["bitfinex","ETHUSD",1755883456245,0.02,4833.8,4833.7,19.21025]
["bitfinex","ETHUSD",1755883456430,5.384,4836.9,4833.8,3.0]
["bitfinex","ETHUSD",1755883456636,1.723,4835.9,4833.9,0.95053931]
["bitfinex","ETHUSD",1755883456850,4.613,4835.3,4834.1,3.0]
["bitfinex","ETHUSD",1755883457034,4.613,4835.3,4834.3,3.0]
["bitfinex","ETHUSD",1755883457231,1.723,4835.9,4834.8,3.0]
["bitfinex","ETHUSD",1755883457431,89.80189242,4835.1,4835.0,3.0]
["bitfinex","ETHUSD",1755883457637,79.97041813,4835.1,4835.0,34.28800826]
["bitfinex","ETHUSD",1755883457866,78.70705334,4835.1,4835.0,34.86826679]
["bitfinex","ETHUSD",1755883458242,78.70705334,4835.1,4835.0,38.86826679]
["bitfinex","ETHUSD",1755883458243,78.39648855,4835.1,4835.0,38.86826679]
["bitfinex","ETHUSD",1755883458433,69.12325435,4835.1,4835.0,38.86826679]
["bitfinex","ETHUSD",1755883458735,62.19550114,4835.1,4835.0,38.86826679]
["bitfinex","ETHUSD",1755883458935,14.77579132,4835.1,4835.0,67.87216679]
["bitfinex","ETHUSD",1755883459144,14.22579132,4835.1,4835.0,71.30482921]
["bitfinex","ETHUSD",1755883459343,13.44463113,4835.1,4835.0,71.80482921]
["bitfinex","ETHUSD",1755883459546,0.01,4837.0,4835.1,3.5]
["bitfinex","ETHUSD",1755883459772,77.85712252,4838.4,4836.6,30.66]
["bitfinex","ETHUSD",1755883459972,77.79398161,4838.4,4838.3,15.88067209]
["bitfinex","ETHUSD",1755883460176,49.98078329,4838.4,4838.3,24.71713888]
["bitfinex","ETHUSD",1755883460476,0.26444864,4841.7,4840.0,0.66]
["bitfinex","ETHUSD",1755883460678,0.26444864,4841.7,4838.7,0.35482735]
["bitfinex","ETHUSD",1755883460679,72.5572258,4841.6,4840.6,3.0]
["bitfinex","ETHUSD",1755883460882,72.5572258,4841.6,4840.7,2.18420826]
["bitfinex","ETHUSD",1755883461174,72.5572258,4841.6,4839.8,0.66]
["bitfinex","ETHUSD",1755883461175,72.24702837,4841.6,4841.2,3.66]
["bitfinex","ETHUSD",1755883461380,72.24702837,4841.6,4841.4,3.66]
["bitfinex","ETHUSD",1755883461584,51.17852446,4841.6,4841.5,18.65087971]
["bitfinex","ETHUSD",1755883461886,49.17852446,4841.6,4841.5,3.18420826]
["bitfinex","ETHUSD",1755883462044,54.24782446,4841.6,4841.2,7.0]
["bitfinex","ETHUSD",1755883462245,48.86832703,4841.6,4841.3,2.592459]
["bitfinex","ETHUSD",1755883462473,48.86832703,4841.6,4841.4,0.66]
["bitfinex","ETHUSD",1755883462641,39.2848954,4841.6,4841.5,20.410974]
["bitfinex","ETHUSD",1755883462841,39.2848954,4841.6,4841.5,35.59049937]
["bitfinex","ETHUSD",1755883463077,38.97469797,4841.6,4841.5,50.08891837]
["bitfinex","ETHUSD",1755883463384,12.22067209,4846.4,4841.5,34.63419586]
["bitfinex","ETHUSD",1755883463552,12.22067209,4846.4,4841.5,18.88517687]
["bitfinex","ETHUSD",1755883463553,1.721,4843.0,4841.5,18.88517687]
["bitfinex","ETHUSD",1755883463739,0.4863,4841.9,4841.2,7.0]
["bitfinex","ETHUSD",1755883463940,0.4863,4841.9,4841.2,6.37109375]
["bitfinex","ETHUSD",1755883464182,4.594,4841.8,4838.5,29.0039]
["bitfinex","ETHUSD",1755883464382,4.594,4841.8,4837.2,0.620198]
["bitfinex","ETHUSD",1755883464383,11.27129344,4841.5,4839.1,4.0]
["bitfinex","ETHUSD",1755883464547,2.1903,4841.4,4839.2,6.98343457]
["bitfinex","ETHUSD",1755883464746,5.0623,4841.3,4838.8,3.83032196]
["bitfinex","ETHUSD",1755883464962,0.4693,4841.2,4838.8,3.83032196]
["bitfinex","ETHUSD",1755883465158,0.66,4841.1,4839.8,7.0]
["bitfinex","ETHUSD",1755883465360,4.593,4841.3,4835.7,29.0039]
["bitfinex","ETHUSD",1755883465361,0.66,4839.8,4835.7,29.0039]
["bitfinex","ETHUSD",1755883465563,11.27129344,4838.9,4836.0,4.0]
["bitfinex","ETHUSD",1755883465758,0.4693,4838.8,4836.1,14.15424981]
["bitfinex","ETHUSD",1755883465978,11.27129344,4838.4,4835.9,0.15793113]
["bitfinex","ETHUSD",1755883466276,2.1652,4838.3,4835.9,7.0]
["bitfinex","ETHUSD",1755883466478,0.4442,4838.2,4835.9,7.0]
["bitfinex","ETHUSD",1755883466786,1.721,4838.3,4836.0,5.14339824]
["bitfinex","ETHUSD",1755883466997,1.72,4838.3,4836.1,11.203544]
["bitfinex","ETHUSD",1755883467146,4.59,4838.2,4836.2,2.57849039]
["bitfinex","ETHUSD",1755883467347,1.72,4838.3,4836.1,4.4459]
["bitfinex","ETHUSD",1755883467348,1.72,4838.3,4838.2,0.1032]
["bitfinex","ETHUSD",1755883467894,6.309,4838.3,4838.2,0.1032]
["bitfinex","ETHUSD",1755883468058,6.308,4838.3,4838.2,2.1452]
["bitfinex","ETHUSD",1755883468385,6.308,4838.3,4838.2,9.699114]
["bitfinex","ETHUSD",1755883468386,1.72,4838.3,4838.2,9.699114]
["bitfinex","ETHUSD",1755883468583,1.72,4839.4,4838.3,3.0]
["bitfinex","ETHUSD",1755883468746,1.72,4839.4,4838.5,3.0]
["bitfinex","ETHUSD",1755883468947,1.72,4839.4,4838.7,3.0]
["bitfinex","ETHUSD",1755883468948,4.587,4839.3,4838.7,3.0]
["bitfinex","ETHUSD",1755883469189,1.72,4839.4,4838.9,3.0]
["bitfinex","ETHUSD",1755883469354,1.72,4839.4,4839.1,3.0]
["bitfinex","ETHUSD",1755883469562,1.72,4840.6,4839.3,3.0]
["bitfinex","ETHUSD",1755883469796,4.586,4840.5,4839.5,3.0]
["bitfinex","ETHUSD",1755883470089,1.72,4841.0,4840.5,3.636707]
["bitfinex","ETHUSD",1755883470287,4.584,4840.9,4840.4,0.1032]
["bitfinex","ETHUSD",1755883470584,4.584,4840.9,4837.3,1.245]
["bitfinex","ETHUSD",1755883470585,1.72,4841.0,4840.5,7.912767]
["bitfinex","ETHUSD",1755883470798,1.72,4841.0,4840.9,0.1032]
["bitfinex","ETHUSD",1755883470997,1.72,4841.0,4838.5,0.66]
["bitfinex","ETHUSD",1755883470998,6.7472,4841.0,4837.5,0.62017]
["bitfinex","ETHUSD",1755883471292,11.27129344,4839.0,4835.6,0.4459]
["bitfinex","ETHUSD",1755883471604,0.66,4840.7,4836.1,4.0]
["bitfinex","ETHUSD",1755883471605,11.27129344,4838.1,4836.1,4.0]
["bitfinex","ETHUSD",1755883471887,11.68,4838.9,4836.8,7.0]
["bitfinex","ETHUSD",1755883471888,11.27129344,4837.2,4836.8,7.0]
["bitfinex","ETHUSD",1755883472096,6.7452,4837.1,4836.8,7.0]
["bitfinex","ETHUSD",1755883472390,2.1642,4837.1,4836.8,7.0]
["bitfinex","ETHUSD",1755883472590,4.581,4837.0,4836.8,7.0]
["bitfinex","ETHUSD",1755883473184,5.0252,4837.0,4836.8,7.0]
["bitfinex","ETHUSD",1755883473489,0.4442,4836.9,4836.8,7.0]
["bitfinex","ETHUSD",1755883475504,11.71549344,4836.9,4834.8,0.02]
["bitfinex","ETHUSD",1755883475819,4.581,4837.0,4834.8,0.02]
["bitfinex","ETHUSD",1755883475820,11.27129344,4835.5,4834.8,0.02]
["bitfinex","ETHUSD",1755883475966,6.28480853,4835.4,4834.8,0.02]
["bitfinex","ETHUSD",1755883476372,6.28480853,4835.4,4834.8,7.02]
["bitfinex","ETHUSD",1755883476580,0.4442,4835.3,4834.9,0.18255011]
["bitfinex","ETHUSD",1755883476896,0.66,4834.9,4833.2,0.001]
["bitfinex","ETHUSD",1755883477077,11.27129344,4833.3,4830.8,0.02]
["bitfinex","ETHUSD",1755883477403,0.66,4833.1,4830.8,0.02]
["bitfinex","ETHUSD",1755883477567,11.27129344,4831.9,4830.8,0.02]
["bitfinex","ETHUSD",1755883477918,11.27129344,4831.0,4829.1,0.153769]
["bitfinex","ETHUSD",1755883478075,11.27129344,4831.0,4829.2,9.187535]
["bitfinex","ETHUSD",1755883478076,6.293,4830.9,4829.2,9.187535]
["bitfinex","ETHUSD",1755883478279,1.72,4830.9,4828.9,16.918069]
["bitfinex","ETHUSD",1755883478480,4.573,4830.8,4829.0,0.02070822]
["bitfinex","ETHUSD",1755883478679,1.72,4830.9,4829.1,30.4459]
["bitfinex","ETHUSD",1755883478878,1.72,4830.9,4829.2,10.009613]
["bitfinex","ETHUSD",1755883479176,4.572,4830.8,4829.3,5.671965]
["bitfinex","ETHUSD",1755883479590,1.72,4830.9,4830.1,3.0]
["bitfinex","ETHUSD",1755883479769,0.51277317,4833.1,4830.3,3.0]
["bitfinex","ETHUSD",1755883479770,1.721,4832.2,4830.3,3.0]
["bitfinex","ETHUSD",1755883479971,4.572,4832.1,4830.5,3.0]
["bitfinex","ETHUSD",1755883480167,1.721,4832.2,4832.1,11.833533]
["bitfinex","ETHUSD",1755883480373,5.379,4834.5,4832.1,11.833533]
["bitfinex","ETHUSD",1755883480374,1.721,4833.6,4832.2,8.526247]
["bitfinex","ETHUSD",1755883480667,4.572,4833.5,4832.2,8.753309]
["bitfinex","ETHUSD",1755883480870,5.8232,4834.5,4830.8,0.66]
["bitfinex","ETHUSD",1755883480871,5.8232,4834.5,4832.4,3.0]
["bitfinex","ETHUSD",1755883481072,0.002,4836.1,4832.6,3.0]
["bitfinex","ETHUSD",1755883481073,1.721,4834.6,4832.6,3.0]
["bitfinex","ETHUSD",1755883481283,4.571,4834.5,4832.8,3.0]
["bitfinex","ETHUSD",1755883481499,1.721,4834.7,4833.0,3.0]
["bitfinex","ETHUSD",1755883481500,4.57,4834.4,4833.0,3.0]
["bitfinex","ETHUSD",1755883481714,4.57,4834.4,4833.2,3.0]
["bitfinex","ETHUSD",1755883481896,1.721,4834.7,4833.4,3.0]
["bitfinex","ETHUSD",1755883482123,4.57,4834.6,4833.6,3.0]
["bitfinex","ETHUSD",1755883482430,5.0142,4834.6,4832.7,7.0]
["bitfinex","ETHUSD",1755883482633,11.27129344,4834.0,4833.1,0.001]
["bitfinex","ETHUSD",1755883482839,11.27129344,4834.0,4833.3,0.1032]
["bitfinex","ETHUSD",1755883482990,11.11553064,4834.0,4833.3,0.1032]
["bitfinex","ETHUSD",1755883483190,1.721,4834.7,4833.9,0.1032]
["bitfinex","ETHUSD",1755883483424,4.568,4834.6,4833.9,0.1032]
["bitfinex","ETHUSD",1755883483631,4.568,4834.5,4833.9,0.1032]
["bitfinex","ETHUSD",1755883483795,1.721,4834.7,4833.9,0.1032]
["bitfinex","ETHUSD",1755883484000,1.721,4834.7,4834.4,0.1032]
["bitfinex","ETHUSD",1755883484202,1.721,4834.7,4833.1,0.02169065]
["bitfinex","ETHUSD",1755883484203,4.567,4834.6,4833.1,0.02169065]
["bitfinex","ETHUSD",1755883484399,1.721,4834.6,4833.3,3.0]
["bitfinex","ETHUSD",1755883484624,4.567,4834.5,4833.5,3.0]
["bitfinex","ETHUSD",1755883484929,0.02,4834.8,4834.6,3.0]
["bitfinex","ETHUSD",1755883485088,4.566,4834.7,4833.6,0.4459]
["bitfinex","ETHUSD",1755883485287,4.566,4834.7,4833.8,3.0]
["bitfinex","ETHUSD",1755883485487,4.566,4834.7,4834.0,3.0]
["bitfinex","ETHUSD",1755883485789,4.566,4834.7,4833.1,0.001]
["bitfinex","ETHUSD",1755883485790,4.566,4834.7,4834.2,3.0]
["bitfinex","ETHUSD",1755883485990,4.566,4834.7,4834.4,3.0]
["bitfinex","ETHUSD",1755883486204,4.566,4834.7,4833.2,0.66]
["bitfinex","ETHUSD",1755883486205,4.566,4834.7,4834.6,3.0]
["bitfinex","ETHUSD",1755883486402,0.02,4834.8,4834.7,3.0]
["bitfinex","ETHUSD",1755883486648,4.584,4834.8,4834.7,2.1321]
["bitfinex","ETHUSD",1755883486790,9.964,4834.8,4833.1,0.001]
["bitfinex","ETHUSD",1755883486989,0.66,4834.7,4833.1,0.001]
["bitfinex","ETHUSD",1755883487188,1.0211,4834.7,4833.1,0.001]
["bitfinex","ETHUSD",1755883487500,0.66,4834.1,4833.1,0.001]
["bitfinex","ETHUSD",1755883487690,1.721,4834.0,4833.1,0.001]
["bitfinex","ETHUSD",1755883487891,2.0821,4834.0,4833.1,0.001]
["bitfinex","ETHUSD",1755883488092,0.02,4833.8,4833.1,0.001]
["bitfinex","ETHUSD",1755883488293,4.561,4833.7,4833.1,0.001]
["bitfinex","ETHUSD",1755883489218,3.9410372,4833.6,4833.1,0.001]
["bitfinex","ETHUSD",1755883489623,0.3611,4833.5,4833.1,0.001]
["bitfinex","ETHUSD",1755883490127,0.02,4833.8,4833.1,0.001]
["bitfinex","ETHUSD",1755883490329,4.56,4833.4,4833.1,0.001]
["bitfinex","ETHUSD",1755883491130,4.558,4833.3,4833.1,0.001]
["bitfinex","ETHUSD",1755883491492,4.558,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1755883491920,0.02,4833.8,4833.1,7.4401]
["bitfinex","ETHUSD",1755883492131,4.557,4833.7,4833.1,0.001]
["bitfinex","ETHUSD",1755883492895,0.02,4833.8,4833.1,0.001]
["bitfinex","ETHUSD",1755883493106,1.721,4834.0,4833.1,0.001]
["bitfinex","ETHUSD",1755883493324,4.556,4833.9,4833.1,0.001]
["bitfinex","ETHUSD",1755883493599,4.556,4833.9,4833.2,7.282542]
["bitfinex","ETHUSD",1755883493798,4.556,4833.9,4833.1,0.001]
["bitfinex","ETHUSD",1755883494093,3.9360372,4833.9,4833.3,3.0]
["bitfinex","ETHUSD",1755883494297,3.9360372,4833.9,4833.1,0.001]
["bitfinex","ETHUSD",1755883494537,3.9360372,4833.9,4833.8,0.1032]
["bitfinex","ETHUSD",1755883495344,3.3160744,4833.9,4833.8,0.1032]
["bitfinex","ETHUSD",1755883495703,1.721,4834.0,4833.8,0.1032]
["bitfinex","ETHUSD",1755883495898,1.721,4834.0,4833.2,0.4285]
["bitfinex","ETHUSD",1755883495899,4.552,4833.9,4833.2,0.4285]
["bitfinex","ETHUSD",1755883496243,4.552,4833.9,4833.3,3.0]
["bitfinex","ETHUSD",1755883496397,4.552,4833.9,4833.8,0.1032]
["bitfinex","ETHUSD",1755883497827,1.721,4834.0,4833.8,0.1032]
["bitfinex","ETHUSD",1755883498027,4.551,4833.9,4833.8,0.1032]
["bitfinex","ETHUSD",1755883498219,4.54955189,4833.9,4833.8,12.90615]
["bitfinex","ETHUSD",1755883498398,4.54955189,4833.9,4833.8,8.418037]
["bitfinex","ETHUSD",1755883498711,4.54955189,4833.9,4833.8,6.077643]
["bitfinex","ETHUSD",1755883498911,4.54955189,4833.9,4833.8,5.974443]
["bitfinex","ETHUSD",1755883499211,4.54955189,4833.9,4833.8,3.0]
["bitfinex","ETHUSD",1755883500022,3.92958909,4833.9,4833.8,7.0]
["bitfinex","ETHUSD",1755883500232,4.95068909,4833.9,4833.8,6.257125]
["bitfinex","ETHUSD",1755883500490,4.29068909,4833.9,4833.8,6.999995]
["bitfinex","ETHUSD",1755883500936,4.546,4833.9,4833.8,6.999995]
["bitfinex","ETHUSD",1755883501134,1.721,4834.0,4833.8,7.000995]
["bitfinex","ETHUSD",1755883501498,4.544,4833.9,4833.8,10.000995]
["bitfinex","ETHUSD",1755883501702,4.544,4833.9,4833.8,19.076071]
["bitfinex","ETHUSD",1755883502003,4.544,4833.9,4833.8,7.000995]
["bitfinex","ETHUSD",1755883502336,4.9051,4833.9,4833.8,7.000995]
["bitfinex","ETHUSD",1755883502540,1.1010372,4834.0,4833.8,7.020995]
["bitfinex","ETHUSD",1755883502700,4.543,4833.9,4833.8,7.020995]
["bitfinex","ETHUSD",1755883502901,4.6414,4833.9,4833.8,7.020995]
["bitfinex","ETHUSD",1755883503103,4.542,4833.9,4833.8,7.020995]
["bitfinex","ETHUSD",1755883504136,4.542,4833.9,4833.8,6.278125]
["bitfinex","ETHUSD",1755883504340,4.542,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883504533,4.541,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883504845,1.1010372,4834.0,4833.8,0.021]
["bitfinex","ETHUSD",1755883504846,1.1010372,4834.0,4833.9,6.7352]
["bitfinex","ETHUSD",1755883505044,0.002,4834.7,4834.0,20.046198]
["bitfinex","ETHUSD",1755883505345,4.539,4834.6,4834.2,3.0]
["bitfinex","ETHUSD",1755883505545,4.539,4834.6,4834.3,9.125801]
["bitfinex","ETHUSD",1755883505858,4.539,4834.5,4834.4,6.199497]
["bitfinex","ETHUSD",1755883506046,4.54,4834.7,4834.5,3.0]
["bitfinex","ETHUSD",1755883506241,3.9200372,4834.7,4834.6,8.916601]
["bitfinex","ETHUSD",1755883506442,3.9200372,4834.7,4834.6,11.783717]
["bitfinex","ETHUSD",1755883506642,0.02,4834.8,4834.7,3.0]
["bitfinex","ETHUSD",1755883506845,0.02,4834.8,4834.7,12.060555]
["bitfinex","ETHUSD",1755883507045,0.002,4835.7,4834.7,12.079498]
["bitfinex","ETHUSD",1755883507247,4.537,4836.4,4834.9,4.905]
["bitfinex","ETHUSD",1755883507452,4.537,4836.4,4835.3,4.245]
["bitfinex","ETHUSD",1755883507630,1.742,4836.8,4835.5,4.245]
["bitfinex","ETHUSD",1755883507824,1.742,4836.8,4835.7,4.245]
["bitfinex","ETHUSD",1755883508131,0.02,4836.8,4836.1,1.245]
["bitfinex","ETHUSD",1755883508342,0.02,4836.8,4836.0,0.66]
["bitfinex","ETHUSD",1755883508343,0.02,4836.8,4836.5,1.245]
["bitfinex","ETHUSD",1755883508563,0.02,4836.8,4836.7,1.245]
["bitfinex","ETHUSD",1755883508860,4.535,4837.9,4836.7,19.245326]
["bitfinex","ETHUSD",1755883509046,4.535,4837.9,4836.9,1.245]
["bitfinex","ETHUSD",1755883509246,4.535,4837.9,4837.7,0.1032]
["bitfinex","ETHUSD",1755883509444,4.533,4837.9,4837.7,0.1032]
["bitfinex","ETHUSD",1755883509761,4.533,4838.7,4837.7,1.7767]
["bitfinex","ETHUSD",1755883510558,4.533,4838.7,4837.7,15.364498]
["bitfinex","ETHUSD",1755883510732,4.533,4838.7,4837.7,11.84361]
["bitfinex","ETHUSD",1755883510922,4.533,4838.7,4837.7,9.200943]
["bitfinex","ETHUSD",1755883511259,1.721,4839.4,4837.7,39.379825]
["bitfinex","ETHUSD",1755883511425,4.53,4839.3,4838.0,0.66]
["bitfinex","ETHUSD",1755883511625,4.53,4839.3,4837.8,3.66]
["bitfinex","ETHUSD",1755883511626,4.53,4839.3,4838.3,1.245]
["bitfinex","ETHUSD",1755883511858,4.53,4839.3,4837.8,0.4285]
["bitfinex","ETHUSD",1755883511859,0.1202,4841.6,4838.5,4.245]
["bitfinex","ETHUSD",1755883512057,1.721,4840.5,4838.8,0.66]
["bitfinex","ETHUSD",1755883512260,1.721,4841.7,4839.1,0.66]
["bitfinex","ETHUSD",1755883512559,2.204,4841.6,4839.3,3.66]
["bitfinex","ETHUSD",1755883512763,1.721,4841.7,4839.7,0.66]
["bitfinex","ETHUSD",1755883512980,1.721,4843.1,4840.3,3.66]
["bitfinex","ETHUSD",1755883513175,1.721,4843.1,4840.6,0.66]
["bitfinex","ETHUSD",1755883513462,1.721,4843.1,4840.8,3.0]
["bitfinex","ETHUSD",1755883513634,1.721,4843.1,4841.0,3.0]
["bitfinex","ETHUSD",1755883513959,1.721,4843.1,4840.7,4.9555]
["bitfinex","ETHUSD",1755883513960,1.721,4843.1,4841.3,0.66]
["bitfinex","ETHUSD",1755883514254,1.721,4843.1,4841.5,3.0]
["bitfinex","ETHUSD",1755883514456,1.721,4843.1,4841.7,3.0]
["bitfinex","ETHUSD",1755883514759,1.721,4843.1,4841.9,3.0]
["bitfinex","ETHUSD",1755883514971,4.525,4842.4,4841.9,3.215322]
["bitfinex","ETHUSD",1755883515172,4.525,4842.4,4840.7,0.4285]
["bitfinex","ETHUSD",1755883515387,4.525,4842.4,4840.8,5.520804]
["bitfinex","ETHUSD",1755883515660,0.1598,4841.9,4839.6,0.15127891]
["bitfinex","ETHUSD",1755883515864,0.1598,4841.9,4839.7,14.001702]
["bitfinex","ETHUSD",1755883516062,0.1598,4841.9,4840.8,7.0]
["bitfinex","ETHUSD",1755883516429,11.27129344,4841.1,4840.8,6.9984]
["bitfinex","ETHUSD",1755883516636,0.66,4840.9,4840.8,6.6430125]
["bitfinex","ETHUSD",1755883516830,6.3992,4841.0,4840.8,6.6430125]
["bitfinex","ETHUSD",1755883517058,0.8182,4840.9,4840.8,6.38351981]
["bitfinex","ETHUSD",1755883517558,0.1582,4840.9,4840.8,6.38351981]
["bitfinex","ETHUSD",1755883517760,0.66,4840.8,4839.0,0.6199628]
["bitfinex","ETHUSD",1755883517975,5.375,4840.7,4839.0,0.6199628]
["bitfinex","ETHUSD",1755883518133,5.5332,4840.7,4839.0,0.6199628]
["bitfinex","ETHUSD",1755883518461,5.5332,4840.7,4837.8,0.4485]
["bitfinex","ETHUSD",1755883518462,4.6762,4840.6,4837.8,0.02]
["bitfinex","ETHUSD",1755883518629,4.6762,4840.6,4837.9,14.39995]
["bitfinex","ETHUSD",1755883518830,11.27129344,4839.9,4837.8,0.02]
["bitfinex","ETHUSD",1755883519289,0.1582,4839.8,4837.9,3.219515]
["bitfinex","ETHUSD",1755883519482,0.1582,4839.8,4837.8,0.02]
["bitfinex","ETHUSD",1755883519685,0.1582,4839.8,4837.9,2.504]
["bitfinex","ETHUSD",1755883519901,5.375,4840.7,4838.0,0.02066969]
["bitfinex","ETHUSD",1755883520062,4.516,4840.6,4838.2,3.0]
["bitfinex","ETHUSD",1755883520264,4.516,4840.6,4839.8,0.02]
["bitfinex","ETHUSD",1755883520654,5.375,4840.7,4839.8,0.02]
["bitfinex","ETHUSD",1755883520855,4.515,4840.5,4840.0,0.1032]
["bitfinex","ETHUSD",1755883521269,0.1582,4840.4,4840.0,0.1032]
["bitfinex","ETHUSD",1755883521559,12.08989344,4840.3,4838.8,0.02]
["bitfinex","ETHUSD",1755883521766,11.42989344,4840.3,4838.8,0.02]
["bitfinex","ETHUSD",1755883521958,5.174,4840.2,4838.8,0.02]
["bitfinex","ETHUSD",1755883522259,5.329,4840.2,4838.8,0.02]
["bitfinex","ETHUSD",1755883522459,11.27129344,4839.4,4838.8,0.02]
["bitfinex","ETHUSD",1755883522704,6.233,4839.3,4838.8,0.02]
["bitfinex","ETHUSD",1755883522864,4.513,4839.2,4838.8,0.02]
["bitfinex","ETHUSD",1755883523790,4.513,4839.2,4838.9,5.923857]
["bitfinex","ETHUSD",1755883523996,4.513,4839.2,4838.8,0.02]
["bitfinex","ETHUSD",1755883524298,1.72,4839.3,4839.0,3.0]
["bitfinex","ETHUSD",1755883524497,1.72,4839.3,4839.2,3.0]
["bitfinex","ETHUSD",1755883524663,1.72,4839.3,4839.2,17.163643]
["bitfinex","ETHUSD",1755883524864,1.72,4839.3,4839.2,17.592143]
["bitfinex","ETHUSD",1755883525071,1.72,4839.3,4839.2,7.100584]
["bitfinex","ETHUSD",1755883525280,1.72,4839.3,4839.2,6.672084]
["bitfinex","ETHUSD",1755883525481,1.72,4839.3,4839.2,6.0662]
["bitfinex","ETHUSD",1755883525680,1.72,4839.3,4839.2,3.0662]
["bitfinex","ETHUSD",1755883525886,1.72,4839.3,4838.7,3.0]
["bitfinex","ETHUSD",1755883526071,1.72,4839.3,4838.9,3.0]
["bitfinex","ETHUSD",1755883526265,1.72,4839.3,4839.1,3.0]
["bitfinex","ETHUSD",1755883526465,1.245,4839.3,4839.2,26.43424]
["bitfinex","ETHUSD",1755883526776,4.508,4839.7,4839.3,2.7]
["bitfinex","ETHUSD",1755883526982,4.508,4839.7,4839.4,30.4742]
["bitfinex","ETHUSD",1755883527281,4.508,4839.7,4839.5,24.647443]
["bitfinex","ETHUSD",1755883527602,4.507,4840.0,4839.6,23.459967]
["bitfinex","ETHUSD",1755883527899,4.507,4840.0,4839.7,4.668384]
["bitfinex","ETHUSD",1755883528196,4.507,4840.0,4838.9,0.4742]
["bitfinex","ETHUSD",1755883528197,4.507,4840.0,4839.8,11.386662]
["bitfinex","ETHUSD",1755883528386,0.002,4840.3,4839.9,0.4742]
["bitfinex","ETHUSD",1755883528586,0.002,4840.3,4840.1,3.0]
["bitfinex","ETHUSD",1755883528787,0.002,4840.3,4840.2,17.506175]
["bitfinex","ETHUSD",1755883528988,4.507,4840.3,4840.2,3.0]
["bitfinex","ETHUSD",1755883529376,4.507,4840.3,4838.4,0.4742]
["bitfinex","ETHUSD",1755883529584,4.507,4840.3,4838.4,6.948082]
["bitfinex","ETHUSD",1755883529902,0.4577,4840.2,4838.5,4.07588356]
["bitfinex","ETHUSD",1755883530106,0.4577,4840.2,4838.6,10.955879]
["bitfinex","ETHUSD",1755883530399,0.002,4840.3,4838.7,2.633152]
["bitfinex","ETHUSD",1755883530566,4.503,4840.2,4838.7,0.4742]
["bitfinex","ETHUSD",1755883530769,4.503,4840.2,4838.8,10.657876]
["bitfinex","ETHUSD",1755883530975,4.503,4840.2,4838.9,0.02066585]
["bitfinex","ETHUSD",1755883531175,0.002,4840.3,4839.0,8.097657]
["bitfinex","ETHUSD",1755883531376,4.502,4840.2,4840.1,0.1032]
["bitfinex","ETHUSD",1755883531603,0.002,4840.3,4840.1,4.710218]
["bitfinex","ETHUSD",1755883531913,0.002,4840.3,4840.2,14.225953]
["bitfinex","ETHUSD",1755883532081,4.503,4840.3,4840.2,9.588137]
["bitfinex","ETHUSD",1755883532411,4.503,4840.3,4840.2,6.532445]
["bitfinex","ETHUSD",1755883532570,4.503,4840.3,4840.2,4.418981]
["bitfinex","ETHUSD",1755883532904,4.502,4840.3,4840.2,8.861726]
["bitfinex","ETHUSD",1755883533119,4.502,4840.3,4840.2,4.766404]
["bitfinex","ETHUSD",1755883533269,4.502,4840.3,4840.2,4.869604]
["bitfinex","ETHUSD",1755883533473,4.502,4840.3,4840.2,7.869604]
["bitfinex","ETHUSD",1755883533668,4.502,4840.3,4840.2,25.784264]
["bitfinex","ETHUSD",1755883533908,4.502,4840.3,4840.2,20.127236]
["bitfinex","ETHUSD",1755883534212,4.502,4840.3,4840.2,15.966826]
["bitfinex","ETHUSD",1755883534605,0.002,4840.3,4840.2,17.578826]
["bitfinex","ETHUSD",1755883534789,0.002,4840.3,4840.2,34.8184]
["bitfinex","ETHUSD",1755883534993,1.72,4841.6,4840.2,34.8184]
["bitfinex","ETHUSD",1755883534994,4.497,4841.1,4840.4,1.241]
["bitfinex","ETHUSD",1755883535188,1.72,4841.6,4841.0,0.1032]
["bitfinex","ETHUSD",1755883535392,4.497,4841.5,4841.2,3.0]
["bitfinex","ETHUSD",1755883535622,4.497,4841.5,4841.4,0.1032]
["bitfinex","ETHUSD",1755883535922,1.72,4841.6,4841.4,13.947193]
["bitfinex","ETHUSD",1755883536079,1.72,4841.6,4841.5,17.150979]
["bitfinex","ETHUSD",1755883536284,6.215,4841.6,4841.5,17.150979]
["bitfinex","ETHUSD",1755883536885,2.07786,4842.0,4841.7,1.241]
["bitfinex","ETHUSD",1755883537191,4.495,4841.9,4841.8,24.652636]
["bitfinex","ETHUSD",1755883537718,4.495,4841.9,4841.8,6.113802]
["bitfinex","ETHUSD",1755883537921,2.07786,4842.0,4841.9,3.0]
["bitfinex","ETHUSD",1755883538216,6.56986,4842.0,4841.9,13.437369]
["bitfinex","ETHUSD",1755883538422,2.07786,4842.0,4841.9,15.152569]
["bitfinex","ETHUSD",1755883538916,2.07786,4842.0,4841.9,31.7152]
["bitfinex","ETHUSD",1755883539210,2.07786,4842.0,4841.9,5.863263]
["bitfinex","ETHUSD",1755883539417,2.07786,4842.0,4841.9,6.33891105]
["bitfinex","ETHUSD",1755883539418,1.82988744,4842.0,4841.9,6.33891105]
["bitfinex","ETHUSD",1755883539712,6.31988744,4842.0,4841.9,6.33891105]
["bitfinex","ETHUSD",1755883539888,6.31988744,4842.0,4841.9,6.36752105]
["bitfinex","ETHUSD",1755883540289,6.31988744,4842.0,4841.9,5.21115]
["bitfinex","ETHUSD",1755883540603,6.31888744,4842.0,4841.9,5.21115]
["bitfinex","ETHUSD",1755883540810,6.31888744,4842.0,4841.9,5.31435]
["bitfinex","ETHUSD",1755883541119,6.31888744,4842.0,4841.9,2.512313]
["bitfinex","ETHUSD",1755883541526,6.31788744,4842.0,4841.9,2.512313]
["bitfinex","ETHUSD",1755883541824,6.31788744,4842.0,4841.9,3.577654]
["bitfinex","ETHUSD",1755883542121,6.31788744,4842.0,4841.9,6.583369]
["bitfinex","ETHUSD",1755883542332,6.31788744,4842.0,4841.9,2.973633]
["bitfinex","ETHUSD",1755883542533,6.31788744,4842.0,4841.9,0.1032]
["bitfinex","ETHUSD",1755883542534,6.77558744,4842.0,4841.9,0.1032]
["bitfinex","ETHUSD",1755883542683,6.77558744,4842.0,4841.8,7.0]
["bitfinex","ETHUSD",1755883542890,0.4577,4841.9,4841.8,7.0]
["bitfinex","ETHUSD",1755883543084,1.82988744,4842.0,4841.9,0.1032]
["bitfinex","ETHUSD",1755883543291,6.31488744,4842.0,4841.9,5.349615]
["bitfinex","ETHUSD",1755883543485,6.31488744,4842.0,4841.9,15.103611]
["bitfinex","ETHUSD",1755883543725,6.31488744,4842.0,4841.9,10.8537]
["bitfinex","ETHUSD",1755883543896,6.77258744,4842.0,4841.9,6.815898]
["bitfinex","ETHUSD",1755883544222,1.82988744,4842.0,4841.9,6.815898]
["bitfinex","ETHUSD",1755883544420,6.31288744,4842.0,4841.9,33.1032]
["bitfinex","ETHUSD",1755883544627,6.31288744,4842.0,4841.9,16.165437]
["bitfinex","ETHUSD",1755883544920,6.31288744,4842.0,4841.9,6.249008]
["bitfinex","ETHUSD",1755883545621,6.31288744,4842.0,4841.9,8.627469]
["bitfinex","ETHUSD",1755883545809,1.82988744,4842.0,4841.9,9.101669]
["bitfinex","ETHUSD",1755883545992,6.31088744,4842.0,4841.9,9.101669]
["bitfinex","ETHUSD",1755883546636,1.82988744,4842.0,4841.9,8.322439]
["bitfinex","ETHUSD",1755883546821,1.82988744,4842.0,4841.9,9.460239]
["bitfinex","ETHUSD",1755883546990,6.30988744,4842.0,4841.9,9.563439]
["bitfinex","ETHUSD",1755883547420,6.30988744,4842.0,4841.9,30.944941]
["bitfinex","ETHUSD",1755883547620,1.82988744,4842.0,4841.9,29.43502199]
["bitfinex","ETHUSD",1755883547811,1.82988744,4842.0,4841.9,19.436827]
["bitfinex","ETHUSD",1755883548009,1.82988744,4842.0,4841.9,19.72310199]
["bitfinex","ETHUSD",1755883548218,1.7083542,4842.0,4841.9,19.72310199]
["bitfinex","ETHUSD",1755883548435,1.7083542,4842.0,4841.9,10.34925]
["bitfinex","ETHUSD",1755883548740,1.7083542,4842.0,4841.9,6.523474]
["bitfinex","ETHUSD",1755883548894,1.7083542,4842.0,4841.9,7.28394899]
["bitfinex","ETHUSD",1755883549329,1.46041932,4842.0,4841.9,7.28394899]
["bitfinex","ETHUSD",1755883549500,1.46041932,4842.0,4841.9,34.53830099]
["bitfinex","ETHUSD",1755883549699,1.46041932,4842.0,4841.9,20.62435999]
["bitfinex","ETHUSD",1755883550022,1.46041932,4842.0,4841.9,27.62435999]
["bitfinex","ETHUSD",1755883550230,1.46041932,4842.0,4841.9,27.338085]
["bitfinex","ETHUSD",1755883550438,1.46041932,4842.0,4841.9,33.777693]
["bitfinex","ETHUSD",1755883550731,1.46041932,4842.0,4841.9,39.19896799]
["bitfinex","ETHUSD",1755883550937,1.46041932,4842.0,4841.9,39.47276551]
["bitfinex","ETHUSD",1755883551298,1.46041932,4842.0,4841.9,34.99776551]
["bitfinex","ETHUSD",1755883551499,1.46041932,4842.0,4841.9,51.40927251]
["bitfinex","ETHUSD",1755883551723,1.46041932,4842.0,4841.9,45.46298151]
["bitfinex","ETHUSD",1755883551923,1.46041932,4842.0,4841.9,39.57367299]
["bitfinex","ETHUSD",1755883552194,1.40184844,4842.0,4841.9,35.10067299]
["bitfinex","ETHUSD",1755883552503,1.40184844,4842.0,4841.9,51.40727251]
["bitfinex","ETHUSD",1755883552718,1.40384844,4842.0,4841.9,28.63857399]
["bitfinex","ETHUSD",1755883553230,0.002,4843.0,4842.2,0.66]
["bitfinex","ETHUSD",1755883553436,0.003,4843.6,4842.5,1.901]
["bitfinex","ETHUSD",1755883553597,0.003,4843.6,4843.3,1.241]
["bitfinex","ETHUSD",1755883553924,0.003,4843.6,4842.7,3.0]
["bitfinex","ETHUSD",1755883553925,0.003,4843.6,4843.5,4.241]
["bitfinex","ETHUSD",1755883554099,0.003,4843.6,4843.5,30.46347841]
["bitfinex","ETHUSD",1755883554426,0.003,4843.6,4843.5,17.17716971]
["bitfinex","ETHUSD",1755883554640,0.003,4843.6,4843.5,36.0888057]
["bitfinex","ETHUSD",1755883554940,0.003,4843.9,4843.8,4.901]
["bitfinex","ETHUSD",1755883555238,0.003,4843.9,4843.8,39.95837251]
["bitfinex","ETHUSD",1755883555405,0.4577,4847.1,4844.2,1.241]
["bitfinex","ETHUSD",1755883555610,6.186,4847.4,4844.8,1.901]
["bitfinex","ETHUSD",1755883555844,87.3234942,4844.9,4844.8,36.39949951]
["bitfinex","ETHUSD",1755883556128,87.31397039,4844.9,4844.8,38.50079567]
["bitfinex","ETHUSD",1755883556336,86.26149252,4844.9,4844.8,37.08259752]
["bitfinex","ETHUSD",1755883556497,79.60474015,4844.9,4844.8,39.16884957]
["bitfinex","ETHUSD",1755883556842,79.02954039,4844.9,4844.8,34.93983422]
["bitfinex","ETHUSD",1755883557011,79.02954039,4844.9,4844.8,33.52328205]
["bitfinex","ETHUSD",1755883557216,77.89217258,4844.9,4844.8,21.91502646]
["bitfinex","ETHUSD",1755883557509,77.89217258,4844.9,4844.8,1.241]
["bitfinex","ETHUSD",1755883558027,77.89217258,4844.9,4844.8,11.702558]
["bitfinex","ETHUSD",1755883558229,77.89217258,4844.9,4844.8,12.177259]
["bitfinex","ETHUSD",1755883558617,78.33797258,4844.9,4844.8,7.557202]
["bitfinex","ETHUSD",1755883558812,78.33797258,4844.9,4844.8,5.296727]
["bitfinex","ETHUSD",1755883559019,78.33797258,4844.9,4844.8,5.44635]
["bitfinex","ETHUSD",1755883559220,78.33797258,4844.9,4844.8,7.927506]
["bitfinex","ETHUSD",1755883559419,78.33797258,4844.9,4844.8,7.90647]
["bitfinex","ETHUSD",1755883559634,78.33797258,4844.9,4844.8,7.108629]
["bitfinex","ETHUSD",1755883559838,78.33797258,4844.9,4844.2,5.82611334]
["bitfinex","ETHUSD",1755883560040,0.4458,4844.8,4844.2,3.03872]
["bitfinex","ETHUSD",1755883560347,0.4458,4844.8,4844.2,0.663]
["bitfinex","ETHUSD",1755883560647,5.369,4844.7,4841.8,0.021]
["bitfinex","ETHUSD",1755883560847,11.62899344,4844.6,4841.9,4.0]
["bitfinex","ETHUSD",1755883561033,1.0177,4844.5,4841.8,0.021]
["bitfinex","ETHUSD",1755883561236,0.3577,4844.4,4841.8,0.021]
["bitfinex","ETHUSD",1755883561423,0.3577,4844.4,4841.9,6.13344304]
["bitfinex","ETHUSD",1755883561623,4.459,4844.3,4842.8,1.87816]
["bitfinex","ETHUSD",1755883561823,0.3577,4844.2,4842.8,7.0]
["bitfinex","ETHUSD",1755883562023,0.66,4843.7,4842.8,6.9119]
["bitfinex","ETHUSD",1755883562247,0.66,4843.5,4842.8,6.6423]
["bitfinex","ETHUSD",1755883562443,11.27129344,4842.9,4842.8,6.6423]
["bitfinex","ETHUSD",1755883562750,1.718,4842.9,4842.8,6.6423]
["bitfinex","ETHUSD",1755883562915,6.175,4842.9,4842.8,6.6423]
["bitfinex","ETHUSD",1755883563114,6.175,4842.9,4842.8,7.0]
["bitfinex","ETHUSD",1755883564358,17.44629344,4842.9,4842.8,7.0]
["bitfinex","ETHUSD",1755883565571,17.44429344,4842.9,4841.8,0.021]
["bitfinex","ETHUSD",1755883565760,1.718,4842.9,4841.8,0.021]
["bitfinex","ETHUSD",1755883565934,1.718,4842.9,4842.0,3.0]
["bitfinex","ETHUSD",1755883566262,4.454,4842.8,4842.2,3.0]
["bitfinex","ETHUSD",1755883566461,1.718,4842.9,4841.8,0.021]
["bitfinex","ETHUSD",1755883566462,1.718,4842.9,4842.4,3.0]
["bitfinex","ETHUSD",1755883566759,4.454,4842.8,4842.5,7.67687]
["bitfinex","ETHUSD",1755883566927,4.454,4842.8,4842.2,3.0]
["bitfinex","ETHUSD",1755883567132,1.718,4842.9,4842.4,3.0]
["bitfinex","ETHUSD",1755883567325,1.718,4844.3,4842.6,3.0]
["bitfinex","ETHUSD",1755883567530,77.89217258,4844.9,4844.3,29.009345]
["bitfinex","ETHUSD",1755883567758,4.453,4844.8,4844.4,5.046]
["bitfinex","ETHUSD",1755883567960,77.89217258,4844.9,4843.8,3.0]
["bitfinex","ETHUSD",1755883568259,4.452,4844.8,4844.0,3.0]
["bitfinex","ETHUSD",1755883568439,4.452,4844.8,4844.2,3.0]
["bitfinex","ETHUSD",1755883568636,77.64431277,4844.9,4844.4,3.0]
["bitfinex","ETHUSD",1755883568833,77.64431277,4844.9,4844.6,3.0]
["bitfinex","ETHUSD",1755883569030,77.16931277,4844.9,4844.8,3.0]
["bitfinex","ETHUSD",1755883569278,64.78750248,4844.9,4844.8,39.98515759]
["bitfinex","ETHUSD",1755883569560,58.14831949,4844.9,4844.8,36.95070976]
["bitfinex","ETHUSD",1755883569736,58.14831949,4844.9,4844.8,9.24112681]
["bitfinex","ETHUSD",1755883569935,58.14831949,4844.9,4844.8,6.83743581]
["bitfinex","ETHUSD",1755883570143,58.14831949,4844.9,4844.8,3.98920881]
["bitfinex","ETHUSD",1755883570447,58.14831949,4844.9,4844.8,3.98926347]
["bitfinex","ETHUSD",1755883570853,58.14831949,4844.9,4844.8,33.18446147]
["bitfinex","ETHUSD",1755883571376,58.14831949,4844.9,4844.8,28.07389647]
["bitfinex","ETHUSD",1755883571580,58.14831949,4844.9,4844.8,16.31962947]
["bitfinex","ETHUSD",1755883571881,63.04211949,4844.9,4844.6,7.0]
["bitfinex","ETHUSD",1755883572043,0.4458,4844.8,4844.6,5.24627954]
["bitfinex","ETHUSD",1755883572372,7.748,4844.7,4842.2,1.41649072]
["bitfinex","ETHUSD",1755883572572,7.748,4844.7,4840.0,10.0]
["bitfinex","ETHUSD",1755883572573,11.27129344,4843.1,4841.7,1.41649072]
["bitfinex","ETHUSD",1755883572733,6.164,4843.0,4841.8,1.43749072]
["bitfinex","ETHUSD",1755883572934,2.0757,4842.9,4841.8,0.021]
["bitfinex","ETHUSD",1755883573166,1.718,4842.8,4842.2,7.0]
["bitfinex","ETHUSD",1755883573369,6.164,4842.7,4842.3,14.650869]
["bitfinex","ETHUSD",1755883573570,6.164,4842.6,4842.2,7.0]
["bitfinex","ETHUSD",1755883573735,1.718,4842.5,4842.2,7.0]
["bitfinex","ETHUSD",1755883573941,1.718,4842.5,4842.3,11.08438234]
["bitfinex","ETHUSD",1755883574135,1.718,4842.5,4842.4,10.317072]
["bitfinex","ETHUSD",1755883574351,1.718,4843.7,4842.4,3.0]
["bitfinex","ETHUSD",1755883574676,4.445,4843.6,4842.5,0.02065049]
["bitfinex","ETHUSD",1755883574872,4.445,4843.6,4842.7,3.0]
["bitfinex","ETHUSD",1755883575044,4.445,4843.6,4842.9,3.0]
["bitfinex","ETHUSD",1755883575244,4.445,4843.6,4842.2,7.0]
["bitfinex","ETHUSD",1755883575606,4.444,4843.5,4842.3,7.371222]
["bitfinex","ETHUSD",1755883576072,1.718,4843.7,4842.4,3.02065091]
["bitfinex","ETHUSD",1755883576235,1.718,4843.7,4842.4,6.511007]
["bitfinex","ETHUSD",1755883576236,4.443,4843.6,4842.4,6.511007]
["bitfinex","ETHUSD",1755883576442,4.443,4843.5,4842.5,2.786452]
["bitfinex","ETHUSD",1755883576639,4.443,4843.5,4842.4,13.754815]
["bitfinex","ETHUSD",1755883576881,4.443,4843.5,4842.6,3.0]
["bitfinex","ETHUSD",1755883577088,1.718,4843.7,4843.5,12.807942]
["bitfinex","ETHUSD",1755883577239,4.442,4843.6,4843.0,3.0]
["bitfinex","ETHUSD",1755883577439,4.442,4843.6,4843.2,3.0]
["bitfinex","ETHUSD",1755883577665,4.442,4843.6,4843.4,3.0]
["bitfinex","ETHUSD",1755883577882,1.718,4843.7,4843.5,13.710129]
["bitfinex","ETHUSD",1755883578065,4.441,4843.6,4843.5,16.710129]
["bitfinex","ETHUSD",1755883578266,4.441,4843.6,4843.5,17.751431]
["bitfinex","ETHUSD",1755883578474,1.718,4844.8,4843.5,14.710063]
["bitfinex","ETHUSD",1755883578644,4.441,4844.7,4843.7,3.0]
["bitfinex","ETHUSD",1755883578970,1.718,4844.8,4843.9,4.241]
["bitfinex","ETHUSD",1755883579287,4.44,4844.6,4844.1,3.0]
["bitfinex","ETHUSD",1755883579493,4.44,4844.6,4844.3,3.0]
["bitfinex","ETHUSD",1755883579786,4.439,4845.0,4844.5,3.0]
["bitfinex","ETHUSD",1755883579989,4.439,4845.0,4844.7,3.0]
["bitfinex","ETHUSD",1755883580285,4.439,4845.0,4844.8,13.814482]
["bitfinex","ETHUSD",1755883580493,4.439,4845.0,4844.8,0.1032]
["bitfinex","ETHUSD",1755883580695,0.3577,4845.9,4844.8,0.1032]
["bitfinex","ETHUSD",1755883580851,62.58631949,4844.9,4844.8,0.1032]
["bitfinex","ETHUSD",1755883581392,62.58531949,4844.9,4844.8,0.1032]
["bitfinex","ETHUSD",1755883581576,62.94301949,4844.9,4844.8,0.1032]
["bitfinex","ETHUSD",1755883581751,62.94301949,4844.9,4842.4,0.4485]
["bitfinex","ETHUSD",1755883582087,4.27129344,4844.2,4841.5,1.41649072]
["bitfinex","ETHUSD",1755883582385,1.718,4844.1,4842.0,3.0]
["bitfinex","ETHUSD",1755883582683,4.436,4844.0,4842.2,3.0]
["bitfinex","ETHUSD",1755883582858,4.436,4844.0,4842.5,1.241]
["bitfinex","ETHUSD",1755883583060,4.436,4844.0,4843.6,0.1032]
["bitfinex","ETHUSD",1755883583370,1.718,4844.1,4843.6,0.1032]
["bitfinex","ETHUSD",1755883583570,4.435,4843.9,4842.0,0.02065262]
["bitfinex","ETHUSD",1755883583781,1.718,4844.1,4843.4,0.1032]
["bitfinex","ETHUSD",1755883584082,0.3577,4844.8,4844.3,0.848]
["bitfinex","ETHUSD",1755883584270,0.1032,4844.6,4843.9,0.1032]
["bitfinex","ETHUSD",1755883584472,6.5097,4844.7,4842.5,0.02065049]
["bitfinex","ETHUSD",1755883584770,6.5097,4844.7,4844.5,0.1032]
["bitfinex","ETHUSD",1755883584771,6.152,4844.7,4844.5,0.1032]
["bitfinex","ETHUSD",1755883585353,1.718,4844.7,4844.5,0.1032]
["bitfinex","ETHUSD",1755883585548,4.433,4844.6,4844.5,0.1032]
["bitfinex","ETHUSD",1755883585755,0.66,4844.5,4843.3,0.1032]
["bitfinex","ETHUSD",1755883585955,0.1032,4844.0,4843.3,0.1032]
["bitfinex","ETHUSD",1755883586180,4.432,4843.9,4843.3,0.1032]
["bitfinex","ETHUSD",1755883586383,0.3577,4843.8,4843.3,0.1032]
["bitfinex","ETHUSD",1755883586569,0.3577,4843.7,4843.0,0.1032]
["bitfinex","ETHUSD",1755883586773,1.718,4844.7,4843.0,0.1032]
["bitfinex","ETHUSD",1755883587071,1.718,4844.7,4841.9,1.26165304]
["bitfinex","ETHUSD",1755883587072,0.1032,4844.4,4843.1,3.86787]
["bitfinex","ETHUSD",1755883587384,0.1032,4844.4,4842.5,3.0]
["bitfinex","ETHUSD",1755883587584,0.3577,4844.3,4842.1,1.241]
["bitfinex","ETHUSD",1755883587758,0.3577,4844.3,4841.8,0.64060427]
["bitfinex","ETHUSD",1755883587963,0.1032,4843.7,4843.0,0.1032]
["bitfinex","ETHUSD",1755883588305,4.787,4843.6,4841.8,0.64060427]
["bitfinex","ETHUSD",1755883588469,4.43,4843.6,4841.9,19.960394]
["bitfinex","ETHUSD",1755883588657,4.43,4843.6,4841.8,0.64060427]
["bitfinex","ETHUSD",1755883588658,0.1032,4843.1,4842.4,0.1032]
["bitfinex","ETHUSD",1755883588858,6.147,4843.0,4842.7,0.1032]
["bitfinex","ETHUSD",1755883589058,6.147,4842.9,4841.9,0.02065304]
["bitfinex","ETHUSD",1755883589359,1.718,4842.8,4841.9,25.549431]
["bitfinex","ETHUSD",1755883589576,6.147,4842.7,4842.0,3.0]
["bitfinex","ETHUSD",1755883589786,0.1032,4843.6,4842.7,0.1032]
["bitfinex","ETHUSD",1755883589989,0.662,4844.6,4841.8,0.28360427]
["bitfinex","ETHUSD",1755883589990,0.66,4842.5,4841.8,0.28360427]
["bitfinex","ETHUSD",1755883590189,0.1032,4841.9,4841.8,0.28360427]
["bitfinex","ETHUSD",1755883590356,4.5312,4841.9,4841.8,0.28360427]
["bitfinex","ETHUSD",1755883591202,0.66,4841.4,4840.9,0.001]
["bitfinex","ETHUSD",1755883591361,11.93129344,4841.0,4840.9,0.001]
["bitfinex","ETHUSD",1755883591560,13.64929344,4841.0,4840.9,0.001]
["bitfinex","ETHUSD",1755883591801,2.378,4841.0,4840.9,0.001]
["bitfinex","ETHUSD",1755883591967,6.804,4841.0,4840.9,0.001]
["bitfinex","ETHUSD",1755883592398,6.144,4841.0,4840.9,0.001]
["bitfinex","ETHUSD",1755883593416,5.372,4844.5,4840.9,0.001]
["bitfinex","ETHUSD",1755883593578,0.32336447,4844.0,4841.1,3.0]
["bitfinex","ETHUSD",1755883593916,5.372,4844.5,4841.3,3.0]
["bitfinex","ETHUSD",1755883594070,4.426,4844.4,4841.5,3.0]
["bitfinex","ETHUSD",1755883594430,4.426,4844.4,4841.4,0.4577]
["bitfinex","ETHUSD",1755883594697,4.426,4844.4,4841.6,3.0]
["bitfinex","ETHUSD",1755883594898,4.426,4844.4,4840.9,0.001]
["bitfinex","ETHUSD",1755883594899,6.604,4844.4,4840.9,0.001]
["bitfinex","ETHUSD",1755883595087,11.27129344,4841.7,4840.9,0.001]
["bitfinex","ETHUSD",1755883595287,12.175,4841.6,4840.9,0.001]
["bitfinex","ETHUSD",1755883595496,7.751,4841.6,4840.9,0.001]
["bitfinex","ETHUSD",1755883595717,4.424,4841.5,4840.9,0.001]
["bitfinex","ETHUSD",1755883596020,4.424,4841.4,4840.9,0.001]
["bitfinex","ETHUSD",1755883597584,0.66,4841.3,4840.9,0.001]
["bitfinex","ETHUSD",1755883597785,4.424,4841.4,4840.9,0.001]
["bitfinex","ETHUSD",1755883597986,4.422,4841.3,4840.9,0.001]
["bitfinex","ETHUSD",1755883598194,4.422,4841.3,4840.9,0.4587]
["bitfinex","ETHUSD",1755883598405,1.719,4842.8,4841.8,0.61960427]
["bitfinex","ETHUSD",1755883598709,4.421,4842.7,4840.9,0.001]
["bitfinex","ETHUSD",1755883599019,0.66,4841.3,4840.9,0.001]
["bitfinex","ETHUSD",1755883599221,0.66,4841.1,4840.9,0.001]
["bitfinex","ETHUSD",1755883599720,6.14,4841.2,4840.9,0.001]
["bitfinex","ETHUSD",1755883599721,4.421,4841.0,4840.9,0.001]
["bitfinex","ETHUSD",1755883600124,5.081,4841.0,4840.9,0.001]
["bitfinex","ETHUSD",1755883601023,5.08,4841.0,4840.9,0.001]
["bitfinex","ETHUSD",1755883601325,5.1832,4841.0,4840.9,0.001]
["bitfinex","ETHUSD",1755883602612,5.1832,4841.0,4838.8,0.02]
["bitfinex","ETHUSD",1755883602613,0.66,4840.9,4838.8,0.02]
["bitfinex","ETHUSD",1755883602832,11.93129344,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755883603124,6.138,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755883603327,6.138,4838.9,4837.8,0.02]
["bitfinex","ETHUSD",1755883603328,0.66,4838.8,4837.8,0.02]
["bitfinex","ETHUSD",1755883603512,0.66,4837.9,4834.8,0.02]
["bitfinex","ETHUSD",1755883603711,11.93129344,4836.9,4834.8,0.02]
["bitfinex","ETHUSD",1755883603912,18.06829344,4836.9,4834.8,0.02]
["bitfinex","ETHUSD",1755883604088,1.719,4836.9,4835.3,0.4577]
["bitfinex","ETHUSD",1755883604290,16.64429344,4838.7,4834.8,0.02]
["bitfinex","ETHUSD",1755883604291,1.719,4837.8,4834.8,0.02]
["bitfinex","ETHUSD",1755883604491,4.418,4837.7,4836.8,0.47612902]
["bitfinex","ETHUSD",1755883604700,3.79839573,4837.7,4836.8,0.47612902]
["bitfinex","ETHUSD",1755883604926,3.79839573,4837.7,4836.8,0.01842902]
["bitfinex","ETHUSD",1755883605326,1.719,4837.8,4836.8,0.01842902]
["bitfinex","ETHUSD",1755883605500,4.419,4837.7,4836.8,0.01842902]
["bitfinex","ETHUSD",1755883606262,1.719,4837.8,4837.0,3.0]
["bitfinex","ETHUSD",1755883606420,1.719,4837.8,4836.9,0.4577]
["bitfinex","ETHUSD",1755883606421,4.418,4837.6,4836.9,0.4577]
["bitfinex","ETHUSD",1755883607248,4.418,4837.6,4836.8,0.01842902]
["bitfinex","ETHUSD",1755883607650,1.719,4837.8,4836.8,0.47612902]
["bitfinex","ETHUSD",1755883607841,4.418,4837.7,4836.8,0.47612902]
["bitfinex","ETHUSD",1755883608221,4.418,4837.7,4836.8,0.01842902]
["bitfinex","ETHUSD",1755883608845,0.66,4837.2,4836.8,0.01842902]
["bitfinex","ETHUSD",1755883609027,4.417,4837.1,4836.8,0.01842902]
["bitfinex","ETHUSD",1755883609222,0.66,4837.0,4836.8,0.01842902]
["bitfinex","ETHUSD",1755883610234,1.719,4837.8,4836.8,0.01842902]
["bitfinex","ETHUSD",1755883610542,5.076,4837.7,4836.8,0.01842902]
["bitfinex","ETHUSD",1755883610946,1.719,4837.8,4836.8,0.01842902]
["bitfinex","ETHUSD",1755883611123,4.416,4837.7,4836.8,0.01842902]
["bitfinex","ETHUSD",1755883612563,0.1032,4837.0,4836.8,0.01842902]
["bitfinex","ETHUSD",1755883612730,4.416,4836.9,4836.8,0.01842902]
["bitfinex","ETHUSD",1755883614249,1.719,4837.8,4836.8,0.01842902]
["bitfinex","ETHUSD",1755883614448,4.415,4837.7,4836.8,0.47612902]
["bitfinex","ETHUSD",1755883615471,1.719,4837.8,4836.8,0.47612902]
["bitfinex","ETHUSD",1755883615670,4.414,4837.7,4836.8,0.47612902]
["bitfinex","ETHUSD",1755883616571,1.719,4837.8,4836.8,0.47612902]
["bitfinex","ETHUSD",1755883616777,1.26595397,4840.6,4837.0,3.0]
["bitfinex","ETHUSD",1755883616778,4.413,4837.9,4837.0,3.0]
["bitfinex","ETHUSD",1755883616980,4.413,4838.1,4837.2,3.0]
["bitfinex","ETHUSD",1755883617263,4.413,4838.1,4837.3,2.888054]
["bitfinex","ETHUSD",1755883617458,4.413,4838.1,4837.4,0.4728]
["bitfinex","ETHUSD",1755883617670,4.413,4838.1,4837.4,15.460588]
["bitfinex","ETHUSD",1755883617942,4.413,4838.1,4837.4,0.4728]
["bitfinex","ETHUSD",1755883620650,4.413,4838.1,4836.8,0.6386738]
["bitfinex","ETHUSD",1755883621445,4.413,4838.1,4836.9,0.4728]
["bitfinex","ETHUSD",1755883621851,4.413,4838.1,4836.8,0.7386738]
["bitfinex","ETHUSD",1755883623355,0.1032,4837.5,4836.8,0.8418738]
["bitfinex","ETHUSD",1755883623560,4.409,4837.4,4836.8,0.8418738]
["bitfinex","ETHUSD",1755883624603,1.72,4837.7,4836.9,17.954669]
["bitfinex","ETHUSD",1755883624902,4.408,4837.7,4837.1,3.0]
["bitfinex","ETHUSD",1755883625048,4.408,4837.7,4837.0,0.4728]
["bitfinex","ETHUSD",1755883625243,4.408,4837.7,4837.2,3.0]
["bitfinex","ETHUSD",1755883625478,4.408,4837.7,4836.8,0.7386738]
["bitfinex","ETHUSD",1755883625479,4.408,4837.7,4837.4,3.0]
["bitfinex","ETHUSD",1755883625675,1.74,4838.8,4837.6,3.0]
["bitfinex","ETHUSD",1755883625859,1.74,4838.8,4837.8,3.0]
["bitfinex","ETHUSD",1755883626179,1.74,4838.8,4836.8,0.7386738]
["bitfinex","ETHUSD",1755883626180,0.02,4838.8,4838.0,3.0]
["bitfinex","ETHUSD",1755883626382,0.02,4838.8,4838.2,3.0]
["bitfinex","ETHUSD",1755883626545,0.02,4838.8,4838.4,3.0]
["bitfinex","ETHUSD",1755883626750,0.02,4838.8,4838.6,3.0]
["bitfinex","ETHUSD",1755883627047,0.02,4838.8,4838.7,10.665902]
["bitfinex","ETHUSD",1755883627250,0.02,4838.8,4838.7,11.138702]
["bitfinex","ETHUSD",1755883627791,0.02,4838.8,4838.7,17.754897]
["bitfinex","ETHUSD",1755883627954,0.02,4838.8,4838.7,17.419953]
["bitfinex","ETHUSD",1755883628364,0.02,4838.8,4838.7,17.49062319]
["bitfinex","ETHUSD",1755883628561,0.02,4838.8,4838.7,19.11900519]
["bitfinex","ETHUSD",1755883628979,0.02,4838.8,4838.7,10.74802419]
["bitfinex","ETHUSD",1755883629282,0.02,4838.8,4838.7,9.95664819]
["bitfinex","ETHUSD",1755883629486,0.02,4838.8,4838.7,9.835978]
["bitfinex","ETHUSD",1755883629783,0.02,4838.8,4838.7,3.0]
["bitfinex","ETHUSD",1755883630149,0.02,4838.8,4838.7,9.208]
["bitfinex","ETHUSD",1755883630354,0.4778,4838.8,4836.8,0.7386738]
["bitfinex","ETHUSD",1755883630699,1.72,4838.7,4836.8,0.7386738]
["bitfinex","ETHUSD",1755883630912,0.4578,4838.6,4836.8,0.7386738]
["bitfinex","ETHUSD",1755883631799,0.4578,4838.6,4836.9,7.0]
["bitfinex","ETHUSD",1755883632290,1.72,4838.7,4836.8,0.7386738]
["bitfinex","ETHUSD",1755883632462,1.72,4838.7,4837.0,3.0]
["bitfinex","ETHUSD",1755883632789,1.72,4838.7,4837.2,3.0]
["bitfinex","ETHUSD",1755883632987,1.72,4838.7,4836.8,0.7386738]
["bitfinex","ETHUSD",1755883632988,1.72,4838.7,4837.4,3.0]
["bitfinex","ETHUSD",1755883633158,1.72,4838.7,4837.6,3.0]
["bitfinex","ETHUSD",1755883633358,1.72,4838.7,4837.8,3.0]
["bitfinex","ETHUSD",1755883633559,1.72,4838.7,4837.3,0.4728]
["bitfinex","ETHUSD",1755883633783,1.72,4838.7,4837.5,3.0]
["bitfinex","ETHUSD",1755883633971,1.72,4838.7,4837.7,3.0]
["bitfinex","ETHUSD",1755883634171,1.72,4838.7,4837.9,3.0]
["bitfinex","ETHUSD",1755883634392,1.72,4838.7,4838.0,12.429805]
["bitfinex","ETHUSD",1755883634583,1.72,4838.7,4837.8,0.4728]
["bitfinex","ETHUSD",1755883634788,1.72,4838.7,4837.2,0.4728]
["bitfinex","ETHUSD",1755883634960,1.72,4838.7,4838.0,0.1032]
["bitfinex","ETHUSD",1755883634961,1.8232,4838.7,4838.0,0.1032]
["bitfinex","ETHUSD",1755883635562,1.72,4838.7,4837.8,7.0]
["bitfinex","ETHUSD",1755883636671,0.4578,4838.6,4837.8,7.0]
["bitfinex","ETHUSD",1755883637893,4.397,4838.5,4837.8,7.0]
["bitfinex","ETHUSD",1755883638088,4.397,4838.5,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883640528,4.397,4838.5,4836.9,7.906883]
["bitfinex","ETHUSD",1755883640913,4.397,4838.5,4836.9,3.82]
["bitfinex","ETHUSD",1755883641091,4.397,4838.5,4836.9,4.314348]
["bitfinex","ETHUSD",1755883641789,1.722,4838.7,4837.0,3.02067397]
["bitfinex","ETHUSD",1755883641990,1.722,4838.7,4837.1,16.79992]
["bitfinex","ETHUSD",1755883642191,11.28554859,4838.3,4837.2,16.32712]
["bitfinex","ETHUSD",1755883642392,11.28554859,4838.3,4836.9,22.68299]
["bitfinex","ETHUSD",1755883642615,11.28554859,4838.3,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883642616,0.4578,4838.2,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883644216,0.66,4838.1,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883644390,0.4578,4838.2,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883645011,4.392,4838.1,4836.9,0.18577247]
["bitfinex","ETHUSD",1755883645221,4.392,4838.1,4837.0,0.18577247]
["bitfinex","ETHUSD",1755883645524,4.392,4838.1,4837.1,0.18577247]
["bitfinex","ETHUSD",1755883645728,0.4578,4838.0,4837.2,0.18577247]
["bitfinex","ETHUSD",1755883645932,0.4578,4838.0,4837.3,0.18577247]
["bitfinex","ETHUSD",1755883646115,0.4578,4838.0,4837.4,0.18577247]
["bitfinex","ETHUSD",1755883646302,0.4578,4838.0,4837.5,0.18577247]
["bitfinex","ETHUSD",1755883646487,0.4696,4837.9,4837.6,0.18577247]
["bitfinex","ETHUSD",1755883646688,0.4696,4837.8,4837.7,0.18577247]
["bitfinex","ETHUSD",1755883647294,1.2328,4837.8,4837.7,0.18577247]
["bitfinex","ETHUSD",1755883647500,0.66,4837.7,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883647700,0.4696,4837.6,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883648793,0.99669861,4837.6,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883648993,0.4696,4837.5,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883649188,4.389,4837.4,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883649394,1.721,4837.3,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883649589,0.4696,4837.2,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883649820,5.378,4837.1,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883650026,5.8476,4837.1,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883650319,0.4696,4837.0,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883650696,0.4696,4836.9,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883652123,17.37282689,4837.1,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883652324,0.4696,4837.0,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883652511,0.66,4837.0,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883652831,0.4696,4836.9,4836.8,0.7396738]
["bitfinex","ETHUSD",1755883653035,0.4696,4836.9,4836.3,0.001]
["bitfinex","ETHUSD",1755883653036,0.66,4836.8,4836.3,0.001]
["bitfinex","ETHUSD",1755883653349,0.66,4836.3,4835.8,0.021]
["bitfinex","ETHUSD",1755883653719,0.4696,4836.2,4835.8,0.021]
["bitfinex","ETHUSD",1755883653924,4.386,4836.1,4835.8,0.021]
["bitfinex","ETHUSD",1755883654628,4.8556,4836.1,4835.8,0.021]
["bitfinex","ETHUSD",1755883654815,0.4696,4836.0,4835.8,0.021]
["bitfinex","ETHUSD",1755883655240,1.721,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755883655917,2.178,4836.9,4835.8,0.021]
["bitfinex","ETHUSD",1755883655918,29.004,4838.4,4835.8,0.021]
["bitfinex","ETHUSD",1755883656118,1.721,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755883656353,6.105,4835.9,4835.8,0.4812]
["bitfinex","ETHUSD",1755883657343,6.105,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755883657563,6.2082,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755883658057,6.2082,4835.9,4835.8,0.4812]
["bitfinex","ETHUSD",1755883658930,6.2082,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755883659851,5.58808342,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755883660968,5.58808342,4835.9,4835.8,0.4812]
["bitfinex","ETHUSD",1755883660969,5.48188342,4835.9,4835.8,0.4812]
["bitfinex","ETHUSD",1755883661116,5.48188342,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755883662118,1.10088342,4835.9,4835.8,0.4812]
["bitfinex","ETHUSD",1755883662319,5.48088342,4835.9,4835.8,0.4812]
["bitfinex","ETHUSD",1755883662839,5.48088342,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755883663450,5.95048342,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755883663831,5.48088342,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755883664657,1.721,4836.8,4835.8,0.4812]
["bitfinex","ETHUSD",1755883664869,5.38,4837.0,4835.8,0.4812]
["bitfinex","ETHUSD",1755883664870,1.721,4836.7,4835.8,0.4812]
["bitfinex","ETHUSD",1755883665025,4.378,4836.6,4835.8,0.4812]
["bitfinex","ETHUSD",1755883665976,4.377,4836.5,4835.9,4.464312]
["bitfinex","ETHUSD",1755883666261,3.75688342,4836.5,4836.0,0.4602]
["bitfinex","ETHUSD",1755883666852,1.71943213,4836.7,4836.1,30.0]
["bitfinex","ETHUSD",1755883667155,1.71943213,4836.7,4836.2,14.236678]
["bitfinex","ETHUSD",1755883667156,4.376,4836.6,4836.2,14.236678]
["bitfinex","ETHUSD",1755883667324,4.376,4836.6,4836.3,0.4602]
["bitfinex","ETHUSD",1755883667726,4.376,4836.6,4836.4,0.4602]
["bitfinex","ETHUSD",1755883668025,4.376,4836.6,4836.5,0.4602]
["bitfinex","ETHUSD",1755883668735,4.376,4836.6,4835.8,0.4812]
["bitfinex","ETHUSD",1755883669133,4.376,4836.6,4835.8,0.021]
["bitfinex","ETHUSD",1755883670242,4.373,4836.5,4835.9,0.4602]
["bitfinex","ETHUSD",1755883670626,4.373,4836.5,4836.1,3.0]
["bitfinex","ETHUSD",1755883670825,4.373,4836.5,4836.4,0.1032]
["bitfinex","ETHUSD",1755883671022,4.373,4836.5,4836.4,0.5634]
["bitfinex","ETHUSD",1755883671234,1.72143213,4836.7,4836.6,3.0]
["bitfinex","ETHUSD",1755883671424,6.09343213,4836.7,4836.6,31.667916]
["bitfinex","ETHUSD",1755883671645,6.09343213,4836.7,4836.6,0.4602]
["bitfinex","ETHUSD",1755883671951,0.002,4836.7,4836.6,5.6406]
["bitfinex","ETHUSD",1755883672132,0.002,4837.9,4836.7,3.66]
["bitfinex","ETHUSD",1755883672332,3.896,4837.8,4837.4,0.66]
["bitfinex","ETHUSD",1755883672638,3.27588342,4837.8,4837.6,3.0]
["bitfinex","ETHUSD",1755883672955,3.27588342,4837.8,4837.7,3.27644]
["bitfinex","ETHUSD",1755883673123,3.27588342,4837.8,4837.7,0.4602]
["bitfinex","ETHUSD",1755883673658,3.27588342,4837.8,4837.7,6.01]
["bitfinex","ETHUSD",1755883673846,0.002,4837.9,4837.8,3.66]
["bitfinex","ETHUSD",1755883674021,0.002,4837.9,4837.8,34.14087055]
["bitfinex","ETHUSD",1755883674223,0.02,4838.8,4838.1,1.901]
["bitfinex","ETHUSD",1755883674429,0.02,4838.8,4838.3,3.66]
["bitfinex","ETHUSD",1755883674658,0.02,4838.8,4838.5,3.66]
["bitfinex","ETHUSD",1755883674861,4.14384459,4839.1,4838.7,0.66]
["bitfinex","ETHUSD",1755883675062,4.14384459,4839.1,4838.9,0.66]
["bitfinex","ETHUSD",1755883675228,4.14384459,4839.1,4839.0,14.24939538]
["bitfinex","ETHUSD",1755883675428,0.02,4839.8,4839.1,3.66]
["bitfinex","ETHUSD",1755883675628,4.369,4839.7,4839.1,12.941021]
["bitfinex","ETHUSD",1755883675828,4.369,4839.7,4839.1,13.12579001]
["bitfinex","ETHUSD",1755883676162,4.369,4839.7,4839.1,12.61409401]
["bitfinex","ETHUSD",1755883676367,4.369,4839.7,4839.1,3.64496901]
["bitfinex","ETHUSD",1755883676527,4.369,4839.7,4839.1,9.00931601]
["bitfinex","ETHUSD",1755883676864,4.369,4839.7,4839.1,14.53116301]
["bitfinex","ETHUSD",1755883677086,4.369,4839.7,4839.1,8.02542101]
["bitfinex","ETHUSD",1755883677362,1.72,4841.5,4839.4,1.901]
["bitfinex","ETHUSD",1755883677551,1.72,4841.5,4839.9,4.901]
["bitfinex","ETHUSD",1755883677750,1.72,4842.7,4840.6,0.66]
["bitfinex","ETHUSD",1755883677941,1.72,4842.7,4840.0,30.18476901]
["bitfinex","ETHUSD",1755883677942,4.364,4842.1,4840.7,3.02074601]
["bitfinex","ETHUSD",1755883678127,4.364,4842.1,4840.8,0.18476901]
["bitfinex","ETHUSD",1755883678371,4.364,4842.1,4840.9,0.18476901]
["bitfinex","ETHUSD",1755883678553,4.364,4842.1,4841.0,0.18395563]
["bitfinex","ETHUSD",1755883678757,4.364,4842.1,4841.1,0.18395563]
["bitfinex","ETHUSD",1755883679071,0.4552,4841.9,4841.2,0.18395563]
["bitfinex","ETHUSD",1755883679242,0.4552,4841.9,4841.3,0.18395563]
["bitfinex","ETHUSD",1755883679561,0.4552,4841.9,4841.4,0.18395563]
["bitfinex","ETHUSD",1755883679773,0.4552,4841.9,4841.5,0.18395563]
["bitfinex","ETHUSD",1755883679957,0.4552,4841.9,4841.6,0.18395563]
["bitfinex","ETHUSD",1755883680279,0.002,4841.9,4841.7,0.18395563]
["bitfinex","ETHUSD",1755883680629,4.381,4841.8,4841.7,0.18395563]
["bitfinex","ETHUSD",1755883681161,4.381,4841.8,4840.9,0.18395563]
["bitfinex","ETHUSD",1755883681365,4.381,4841.8,4841.0,0.18395563]
["bitfinex","ETHUSD",1755883681661,4.381,4841.8,4841.1,0.18395563]
["bitfinex","ETHUSD",1755883681824,1.72,4841.7,4841.2,0.18395563]
["bitfinex","ETHUSD",1755883682027,1.72,4841.7,4839.0,4.241]
["bitfinex","ETHUSD",1755883682028,4.359,4841.6,4841.3,10.20998163]
["bitfinex","ETHUSD",1755883682256,4.359,4841.6,4841.4,0.18395563]
["bitfinex","ETHUSD",1755883682642,4.359,4841.6,4841.5,0.28715563]
["bitfinex","ETHUSD",1755883682844,4.359,4841.6,4841.5,0.18395563]
["bitfinex","ETHUSD",1755883683262,4.359,4841.6,4841.3,0.1032]
["bitfinex","ETHUSD",1755883683839,0.02,4841.8,4841.6,16.25147]
["bitfinex","ETHUSD",1755883684043,0.02,4841.8,4841.7,1.5737699]
["bitfinex","ETHUSD",1755883684263,0.02,4841.8,4841.7,27.1960089]
["bitfinex","ETHUSD",1755883684432,0.02,4841.8,4841.7,25.00022645]
["bitfinex","ETHUSD",1755883685044,0.02,4841.8,4841.7,13.71233345]
["bitfinex","ETHUSD",1755883685260,0.02,4841.8,4841.7,9.25389745]
["bitfinex","ETHUSD",1755883685966,0.02,4841.8,4841.7,10.32900345]
["bitfinex","ETHUSD",1755883686138,0.02,4841.8,4841.7,10.32856429]
["bitfinex","ETHUSD",1755883686563,0.02,4841.8,4841.7,17.32856429]
["bitfinex","ETHUSD",1755883686977,0.02,4841.8,4841.7,26.68525429]
["bitfinex","ETHUSD",1755883687180,0.02,4841.8,4841.7,23.97510929]
["bitfinex","ETHUSD",1755883687671,0.02,4841.8,4841.7,24.07830929]
["bitfinex","ETHUSD",1755883687867,0.022,4841.8,4841.7,24.07830929]
["bitfinex","ETHUSD",1755883688071,0.022,4841.8,4841.7,37.09582829]
["bitfinex","ETHUSD",1755883688269,0.022,4841.8,4841.7,41.40752929]
["bitfinex","ETHUSD",1755883688672,0.022,4841.8,4841.7,19.20477429]
["bitfinex","ETHUSD",1755883689074,0.022,4841.8,4841.7,21.85454829]
["bitfinex","ETHUSD",1755883689265,0.022,4841.8,4841.7,17.78434829]
["bitfinex","ETHUSD",1755883689461,0.022,4841.8,4841.7,18.16940417]
["bitfinex","ETHUSD",1755883689666,0.022,4841.8,4841.7,19.67290857]
["bitfinex","ETHUSD",1755883689972,0.022,4841.8,4841.7,42.93038517]
["bitfinex","ETHUSD",1755883690272,0.022,4841.8,4841.7,46.64852929]
["bitfinex","ETHUSD",1755883690470,0.022,4841.8,4841.7,48.36646629]
["bitfinex","ETHUSD",1755883690791,0.022,4841.8,4841.7,25.55256529]
["bitfinex","ETHUSD",1755883690939,0.022,4841.8,4841.7,32.28834329]
["bitfinex","ETHUSD",1755883691288,0.022,4841.8,4841.7,20.19984229]
["bitfinex","ETHUSD",1755883691643,0.022,4841.8,4841.7,20.85984229]
["bitfinex","ETHUSD",1755883691868,0.022,4841.8,4841.7,7.28595181]
["bitfinex","ETHUSD",1755883692050,0.022,4841.8,4841.7,11.00885081]
["bitfinex","ETHUSD",1755883692259,0.022,4841.8,4841.7,14.47025081]
["bitfinex","ETHUSD",1755883692579,0.022,4841.8,4841.7,15.13030821]
["bitfinex","ETHUSD",1755883692939,0.022,4841.8,4841.7,40.66129121]
["bitfinex","ETHUSD",1755883693348,0.022,4841.8,4841.7,37.61619121]
["bitfinex","ETHUSD",1755883693547,0.022,4841.8,4841.7,24.83959021]
["bitfinex","ETHUSD",1755883693745,0.022,4841.8,4841.7,34.18559021]
["bitfinex","ETHUSD",1755883694049,0.022,4841.8,4841.7,42.82101421]
["bitfinex","ETHUSD",1755883694372,0.022,4841.8,4841.7,24.52336021]
["bitfinex","ETHUSD",1755883694576,0.022,4841.8,4841.7,24.80551294]
["bitfinex","ETHUSD",1755883694779,0.022,4841.8,4841.7,28.80551294]
["bitfinex","ETHUSD",1755883694977,0.002,4842.9,4842.5,4.901]
["bitfinex","ETHUSD",1755883695146,0.002,4842.9,4842.7,4.901]
["bitfinex","ETHUSD",1755883695341,0.002,4842.9,4842.7,35.08410606]
["bitfinex","ETHUSD",1755883695672,0.002,4842.9,4842.7,20.40529106]
["bitfinex","ETHUSD",1755883696179,0.002,4842.9,4842.7,35.54550606]
["bitfinex","ETHUSD",1755883696678,0.002,4842.9,4842.7,31.45424106]
["bitfinex","ETHUSD",1755883696974,0.002,4842.9,4842.7,31.56846341]
["bitfinex","ETHUSD",1755883697181,0.002,4842.9,4842.7,35.65972841]
["bitfinex","ETHUSD",1755883697359,0.002,4842.9,4842.7,40.00172841]
["bitfinex","ETHUSD",1755883697542,0.002,4842.9,4842.7,35.65972841]
["bitfinex","ETHUSD",1755883697742,0.002,4842.9,4842.7,40.00072841]
["bitfinex","ETHUSD",1755883698278,0.002,4842.9,4842.7,15.95519841]
["bitfinex","ETHUSD",1755883698479,0.002,4842.9,4842.7,28.4114253]
["bitfinex","ETHUSD",1755883698682,0.002,4842.9,4842.7,32.7514253]
["bitfinex","ETHUSD",1755883699179,0.002,4842.9,4842.7,51.0616033]
["bitfinex","ETHUSD",1755883699489,0.002,4842.9,4842.7,27.55002841]
["bitfinex","ETHUSD",1755883699701,0.002,4842.9,4842.7,28.29328429]
["bitfinex","ETHUSD",1755883699864,0.002,4842.9,4842.7,19.21002841]
["bitfinex","ETHUSD",1755883700177,0.002,4842.9,4842.7,23.09201664]
["bitfinex","ETHUSD",1755883700386,0.4752,4842.8,4842.7,0.18338029]
["bitfinex","ETHUSD",1755883700749,0.022,4842.8,4842.7,15.95269629]
["bitfinex","ETHUSD",1755883700948,0.022,4842.8,4842.7,25.82538666]
["bitfinex","ETHUSD",1755883701196,0.022,4842.8,4842.7,35.54605578]
["bitfinex","ETHUSD",1755883702869,0.022,4843.8,4842.9,1.901]
["bitfinex","ETHUSD",1755883703047,0.022,4843.8,4843.7,16.89582689]
["bitfinex","ETHUSD",1755883703253,0.022,4843.8,4843.7,17.36133855]
["bitfinex","ETHUSD",1755883703447,0.022,4843.8,4843.7,9.70151166]
["bitfinex","ETHUSD",1755883703786,0.022,4843.8,4843.7,5.08465578]
["bitfinex","ETHUSD",1755883704163,0.022,4843.8,4843.7,34.901]
["bitfinex","ETHUSD",1755883704364,0.022,4843.8,4843.7,35.4656]
["bitfinex","ETHUSD",1755883704588,0.022,4843.8,4843.7,35.74408732]
["bitfinex","ETHUSD",1755883704801,0.022,4843.8,4843.7,36.00659172]
["bitfinex","ETHUSD",1755883704957,0.4732,4845.8,4843.8,3.0]
["bitfinex","ETHUSD",1755883705155,0.4732,4845.8,4844.5,0.1032]
["bitfinex","ETHUSD",1755883705469,0.02,4845.8,4844.5,39.3372]
["bitfinex","ETHUSD",1755883705672,0.02,4845.8,4844.5,44.07708732]
["bitfinex","ETHUSD",1755883706280,0.4376,4846.3,4844.5,33.935131]
["bitfinex","ETHUSD",1755883706651,0.4376,4846.3,4844.5,34.402131]
["bitfinex","ETHUSD",1755883706852,0.4376,4846.3,4844.5,35.34061832]
["bitfinex","ETHUSD",1755883707089,0.4376,4846.3,4844.5,35.21643409]
["bitfinex","ETHUSD",1755883707300,0.4376,4845.9,4844.5,44.53599041]
["bitfinex","ETHUSD",1755883707503,0.4376,4845.3,4844.5,21.17733809]
["bitfinex","ETHUSD",1755883707803,0.4376,4845.3,4844.5,10.60525709]
["bitfinex","ETHUSD",1755883708117,0.02,4845.8,4844.5,10.60525709]
["bitfinex","ETHUSD",1755883708118,0.4376,4845.4,4844.5,12.93720709]
["bitfinex","ETHUSD",1755883708269,0.4376,4845.4,4844.5,18.55757309]
["bitfinex","ETHUSD",1755883708712,0.4376,4845.4,4844.5,12.85587909]
["bitfinex","ETHUSD",1755883708908,0.4396,4844.6,4844.5,10.28794209]
["bitfinex","ETHUSD",1755883709125,0.002,4844.6,4844.5,10.28794209]
["bitfinex","ETHUSD",1755883709402,0.002,4844.6,4844.5,42.52230309]
["bitfinex","ETHUSD",1755883709600,0.002,4844.6,4844.5,42.62550309]
["bitfinex","ETHUSD",1755883710172,0.002,4844.6,4844.5,46.95250309]
["bitfinex","ETHUSD",1755883710409,0.002,4844.6,4844.5,46.88614663]
["bitfinex","ETHUSD",1755883710621,0.002,4844.6,4844.5,50.84830309]
["bitfinex","ETHUSD",1755883710908,0.002,4844.6,4844.5,47.54600609]
["bitfinex","ETHUSD",1755883711393,0.002,4844.6,4844.5,19.72130309]
["bitfinex","ETHUSD",1755883711598,0.02,4845.8,4844.7,1.901]
["bitfinex","ETHUSD",1755883711780,0.02,4845.8,4844.7,43.50211837]
["bitfinex","ETHUSD",1755883711973,0.02,4845.8,4844.7,39.17711837]
["bitfinex","ETHUSD",1755883712175,0.02,4845.8,4844.7,43.50211837]
["bitfinex","ETHUSD",1755883712609,0.02,4845.8,4844.7,43.96911837]
["bitfinex","ETHUSD",1755883712822,42.30193396,4844.9,4844.8,5.20811004]
["bitfinex","ETHUSD",1755883713110,16.17540425,4844.9,4844.8,35.27612563]
["bitfinex","ETHUSD",1755883713314,79.00299416,4848.1,4844.8,4.75053312]
["bitfinex","ETHUSD",1755883713616,62.82919016,4848.1,4846.2,1.241]
["bitfinex","ETHUSD",1755883713770,0.4376,4848.0,4846.3,18.026869]
["bitfinex","ETHUSD",1755883713971,0.4376,4848.0,4846.4,7.05299687]
["bitfinex","ETHUSD",1755883714210,4.822,4847.9,4846.5,18.025869]
["bitfinex","ETHUSD",1755883714386,4.7596,4847.8,4846.3,4.0]
["bitfinex","ETHUSD",1755883714720,4.322,4847.7,4846.4,8.594816]
["bitfinex","ETHUSD",1755883714914,0.5,4847.5,4846.5,2.728814]
["bitfinex","ETHUSD",1755883715095,0.4376,4847.4,4846.6,0.02063302]
["bitfinex","ETHUSD",1755883715296,0.4376,4847.4,4846.8,3.0]
["bitfinex","ETHUSD",1755883715526,0.4376,4847.4,4845.8,1.717]
["bitfinex","ETHUSD",1755883715729,4.7586,4847.4,4846.1,3.0]
["bitfinex","ETHUSD",1755883715966,0.4376,4847.3,4846.3,3.0]
["bitfinex","ETHUSD",1755883716096,4.32,4847.2,4846.4,2.268995]
["bitfinex","ETHUSD",1755883716302,0.4376,4847.1,4846.3,3.0]
["bitfinex","ETHUSD",1755883716524,0.4376,4847.1,4846.2,10.516227]
["bitfinex","ETHUSD",1755883716525,0.9376,4847.1,4846.2,7.0]
["bitfinex","ETHUSD",1755883716713,0.5,4846.6,4846.2,7.0]
["bitfinex","ETHUSD",1755883716910,4.319,4846.5,4846.2,7.0]
["bitfinex","ETHUSD",1755883717111,0.4376,4846.4,4846.3,2.980689]
["bitfinex","ETHUSD",1755883717314,0.5,4846.3,4846.2,7.0]
["bitfinex","ETHUSD",1755883717545,4.7566,4846.3,4846.2,6.525]
["bitfinex","ETHUSD",1755883717837,5.2566,4846.3,4846.2,6.525]
["bitfinex","ETHUSD",1755883718139,5.2556,4846.3,4846.2,6.525]
["bitfinex","ETHUSD",1755883719345,5.2556,4846.3,4846.2,7.0]
["bitfinex","ETHUSD",1755883719907,4.7556,4846.3,4846.2,7.0]
["bitfinex","ETHUSD",1755883720132,5.2556,4846.3,4846.2,7.0]
["bitfinex","ETHUSD",1755883720410,0.9376,4846.3,4846.2,7.0]
["bitfinex","ETHUSD",1755883720610,5.2526,4846.3,4846.2,7.0]
["bitfinex","ETHUSD",1755883721843,0.9376,4846.3,4845.8,0.1232]
["bitfinex","ETHUSD",1755883722028,1.717,4846.6,4845.8,0.1232]
["bitfinex","ETHUSD",1755883722029,0.2988,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755883722233,5.1128,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755883722436,5.5504,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755883722646,0.5,4844.9,4844.8,0.02]
["bitfinex","ETHUSD",1755883722825,4.813,4844.9,4844.8,0.02]
["bitfinex","ETHUSD",1755883723011,5.2506,4844.9,4844.8,0.1232]
["bitfinex","ETHUSD",1755883723348,63.01943601,4848.1,4845.1,0.66]
["bitfinex","ETHUSD",1755883723649,63.01943601,4848.1,4845.9,0.66]
["bitfinex","ETHUSD",1755883723853,4.312,4848.0,4846.2,1.241]
["bitfinex","ETHUSD",1755883724014,4.312,4848.0,4846.7,0.1032]
["bitfinex","ETHUSD",1755883724212,4.06631717,4848.0,4846.9,1.241]
["bitfinex","ETHUSD",1755883724456,63.01943601,4848.1,4848.0,13.703869]
["bitfinex","ETHUSD",1755883724662,63.45703601,4848.1,4848.0,0.18417679]
["bitfinex","ETHUSD",1755883724815,63.45703601,4848.1,4848.0,7.18417679]
["bitfinex","ETHUSD",1755883725146,63.45703601,4848.1,4848.0,7.28737679]
["bitfinex","ETHUSD",1755883725315,67.76803601,4848.1,4848.0,7.28737679]
["bitfinex","ETHUSD",1755883725644,67.14019016,4848.1,4848.0,22.41940906]
["bitfinex","ETHUSD",1755883725859,62.82919016,4848.1,4848.0,20.91400806]
["bitfinex","ETHUSD",1755883726036,67.13919016,4848.1,4848.0,18.93923306]
["bitfinex","ETHUSD",1755883726426,63.45703601,4848.1,4848.0,10.28739778]
["bitfinex","ETHUSD",1755883726636,67.76703601,4848.1,4848.0,0.28739778]
["bitfinex","ETHUSD",1755883727028,67.76703601,4848.1,4848.0,0.18419778]
["bitfinex","ETHUSD",1755883728146,63.45703601,4848.1,4848.0,0.18419778]
["bitfinex","ETHUSD",1755883728354,67.32843601,4848.1,4848.0,3.55139778]
["bitfinex","ETHUSD",1755883728523,67.76603601,4848.1,4848.0,30.28739778]
["bitfinex","ETHUSD",1755883729034,67.76503601,4848.1,4848.0,0.28739778]
["bitfinex","ETHUSD",1755883729239,63.01943601,4848.1,4848.0,0.28739778]
["bitfinex","ETHUSD",1755883729547,67.32743601,4848.1,4848.0,0.28739778]
["bitfinex","ETHUSD",1755883729717,67.76503601,4848.1,4848.0,7.28739778]
["bitfinex","ETHUSD",1755883729923,67.32743601,4848.1,4848.0,10.28739778]
["bitfinex","ETHUSD",1755883730130,67.13719016,4848.1,4848.0,54.69909656]
["bitfinex","ETHUSD",1755883730334,63.01943601,4848.1,4848.0,53.99126678]
["bitfinex","ETHUSD",1755883730752,67.13619016,4848.1,4848.0,53.99126678]
["bitfinex","ETHUSD",1755883731352,67.13619016,4848.1,4848.0,48.08540578]
["bitfinex","ETHUSD",1755883731647,67.13619016,4848.1,4848.0,46.83441178]
["bitfinex","ETHUSD",1755883731848,62.82919016,4848.1,4848.0,46.83441178]
["bitfinex","ETHUSD",1755883732149,61.23330381,4848.1,4848.0,53.99126678]
["bitfinex","ETHUSD",1755883732353,61.23330381,4848.1,4848.0,54.29526678]
["bitfinex","ETHUSD",1755883732520,61.23330381,4848.1,4848.0,33.48819778]
["bitfinex","ETHUSD",1755883732725,61.23330381,4848.1,4848.0,38.26119778]
["bitfinex","ETHUSD",1755883732925,58.44732983,4848.1,4848.0,38.26019778]
["bitfinex","ETHUSD",1755883733419,54.29952858,4848.1,4848.0,37.95619778]
["bitfinex","ETHUSD",1755883733753,53.80431723,4848.1,4848.0,38.26672365]
["bitfinex","ETHUSD",1755883734125,53.80431723,4848.1,4848.0,38.26568806]
["bitfinex","ETHUSD",1755883734368,53.80431723,4848.1,4848.0,45.26568806]
["bitfinex","ETHUSD",1755883734573,53.80431723,4848.1,4848.0,45.08152587]
["bitfinex","ETHUSD",1755883734852,53.80431723,4848.1,4848.0,47.55734164]
["bitfinex","ETHUSD",1755883735036,53.80431723,4848.1,4848.0,48.48781577]
["bitfinex","ETHUSD",1755883735226,53.80431723,4848.1,4848.0,46.32252587]
["bitfinex","ETHUSD",1755883735756,53.80431723,4848.1,4848.0,52.79834164]
["bitfinex","ETHUSD",1755883735924,53.80431723,4848.1,4848.0,50.98252587]
["bitfinex","ETHUSD",1755883736123,53.13377893,4848.1,4848.0,50.61229146]
["bitfinex","ETHUSD",1755883736346,13.04236,4849.0,4848.5,0.66]
["bitfinex","ETHUSD",1755883736655,13.04236,4849.0,4848.9,6.71003493]
["bitfinex","ETHUSD",1755883736855,13.04236,4849.0,4848.9,39.77103493]
["bitfinex","ETHUSD",1755883737024,13.04236,4849.0,4848.9,33.0]
["bitfinex","ETHUSD",1755883737853,13.04236,4849.0,4848.9,37.0]
["bitfinex","ETHUSD",1755883738758,13.04236,4849.0,4848.9,44.0]
["bitfinex","ETHUSD",1755883739335,17.80706,4849.0,4848.9,38.41039991]
["bitfinex","ETHUSD",1755883739653,17.80706,4849.0,4848.9,23.179]
["bitfinex","ETHUSD",1755883739871,13.50706,4849.0,4848.9,7.0]
["bitfinex","ETHUSD",1755883740071,13.69730585,4849.0,4848.9,7.0]
["bitfinex","ETHUSD",1755883740279,17.99630585,4849.0,4848.9,7.0]
["bitfinex","ETHUSD",1755883740434,17.99630585,4849.0,4848.9,7.7054029]
["bitfinex","ETHUSD",1755883740633,1.51612353,4849.0,4848.9,13.683]
["bitfinex","ETHUSD",1755883740858,0.002,4849.1,4849.0,0.54211753]
["bitfinex","ETHUSD",1755883741163,0.002,4849.1,4849.0,41.54592994]
["bitfinex","ETHUSD",1755883741460,0.002,4849.1,4849.0,43.96952485]
["bitfinex","ETHUSD",1755883741660,0.002,4849.1,4849.0,40.07971645]
["bitfinex","ETHUSD",1755883741850,0.002,4849.1,4849.0,44.34337045]
["bitfinex","ETHUSD",1755883742160,0.002,4849.1,4849.0,39.38537045]
["bitfinex","ETHUSD",1755883742379,0.4667,4849.1,4849.0,34.0]
["bitfinex","ETHUSD",1755883742529,0.4667,4849.1,4849.0,34.1032]
["bitfinex","ETHUSD",1755883742725,0.002,4849.1,4849.0,34.1032]
["bitfinex","ETHUSD",1755883742934,4.7637,4849.1,4849.0,34.1032]
["bitfinex","ETHUSD",1755883743357,4.95394585,4849.1,4849.0,30.1032]
["bitfinex","ETHUSD",1755883743542,0.65694585,4849.1,4849.0,30.1032]
["bitfinex","ETHUSD",1755883743755,4.7627,4849.1,4849.0,30.1032]
["bitfinex","ETHUSD",1755883743956,4.95294585,4849.1,4849.0,30.1032]
["bitfinex","ETHUSD",1755883744271,4.95294585,4849.1,4849.0,33.1032]
["bitfinex","ETHUSD",1755883744431,4.7627,4849.1,4849.0,33.1032]
["bitfinex","ETHUSD",1755883744631,4.95294585,4849.1,4849.0,33.1032]
["bitfinex","ETHUSD",1755883744841,0.002,4849.1,4849.0,34.57611753]
["bitfinex","ETHUSD",1755883745042,0.002,4849.1,4849.0,38.87111753]
["bitfinex","ETHUSD",1755883745277,9.23724235,4850.0,4849.2,1.241]
["bitfinex","ETHUSD",1755883745480,4.295,4849.9,4849.6,1.241]
["bitfinex","ETHUSD",1755883745645,0.65494585,4849.9,4849.8,4.05624504]
["bitfinex","ETHUSD",1755883745844,4.94994585,4849.9,4849.8,21.592]
["bitfinex","ETHUSD",1755883746051,0.65494585,4849.9,4849.8,21.592]
["bitfinex","ETHUSD",1755883746268,4.94994585,4849.9,4849.8,21.592]
["bitfinex","ETHUSD",1755883746477,4.94994585,4849.9,4849.8,3.0]
["bitfinex","ETHUSD",1755883746645,0.19024585,4849.4,4849.3,0.70440818]
["bitfinex","ETHUSD",1755883746845,0.19024585,4849.4,4849.3,18.224]
["bitfinex","ETHUSD",1755883746846,4.48524585,4849.4,4849.3,18.224]
["bitfinex","ETHUSD",1755883747050,0.4647,4849.4,4849.2,30.70440818]
["bitfinex","ETHUSD",1755883747254,9.23724235,4850.0,4849.4,3.0]
["bitfinex","ETHUSD",1755883747460,4.294,4849.9,4849.5,40.02062068]
["bitfinex","ETHUSD",1755883747782,0.4647,4849.9,4849.8,2.51575415]
["bitfinex","ETHUSD",1755883748280,4.7577,4849.9,4849.8,2.51575415]
["bitfinex","ETHUSD",1755883748439,0.4647,4849.9,4849.8,32.51575415]
["bitfinex","ETHUSD",1755883748643,0.4647,4849.9,4849.8,36.99999415]
["bitfinex","ETHUSD",1755883748847,4.7577,4849.9,4849.8,39.99999415]
["bitfinex","ETHUSD",1755883749061,4.7577,4849.9,4849.8,27.49199415]
["bitfinex","ETHUSD",1755883749578,9.23724235,4850.0,4849.9,3.0]
["bitfinex","ETHUSD",1755883749876,13.53024235,4850.0,4849.9,17.561]
["bitfinex","ETHUSD",1755883750052,13.53024235,4850.0,4849.9,6.116]
["bitfinex","ETHUSD",1755883750244,13.52924235,4850.0,4849.9,6.116]
["bitfinex","ETHUSD",1755883750447,13.99394235,4850.0,4849.9,6.116]
["bitfinex","ETHUSD",1755883750777,9.70194235,4850.0,4849.9,33.0]
["bitfinex","ETHUSD",1755883750945,13.99394235,4850.0,4849.8,6.99999415]
["bitfinex","ETHUSD",1755883751147,0.4647,4849.9,4849.8,6.52499415]
["bitfinex","ETHUSD",1755883751346,0.4647,4849.9,4849.8,4.69911645]
["bitfinex","ETHUSD",1755883751582,0.4647,4849.9,4849.8,0.35239747]
["bitfinex","ETHUSD",1755883751754,0.4647,4849.9,4848.8,0.02]
["bitfinex","ETHUSD",1755883752081,11.99482689,4848.9,4848.1,0.70498362]
["bitfinex","ETHUSD",1755883752249,6.4717,4848.8,4848.0,0.61881188]
["bitfinex","ETHUSD",1755883752579,0.4647,4848.7,4848.0,0.61881188]
["bitfinex","ETHUSD",1755883752780,4.291,4848.6,4848.0,0.61881188]
["bitfinex","ETHUSD",1755883753074,1.716,4848.8,4848.0,0.61881188]
["bitfinex","ETHUSD",1755883753075,0.4647,4848.5,4848.0,0.61881188]
["bitfinex","ETHUSD",1755883753282,4.291,4848.4,4848.2,0.70498362]
["bitfinex","ETHUSD",1755883753447,4.7547,4848.3,4848.2,0.70498362]
["bitfinex","ETHUSD",1755883754149,4.7547,4848.3,4848.1,1.05624504]
["bitfinex","ETHUSD",1755883754375,0.4647,4848.2,4848.0,1.67505692]
["bitfinex","ETHUSD",1755883754576,4.29,4848.1,4848.0,0.61881188]
["bitfinex","ETHUSD",1755883754748,4.7547,4848.1,4848.0,0.61881188]
["bitfinex","ETHUSD",1755883754944,16.74952689,4848.1,4848.0,0.61881188]
["bitfinex","ETHUSD",1755883755762,4.7547,4848.1,4848.0,0.61881188]
["bitfinex","ETHUSD",1755883755988,16.74952689,4848.1,4848.0,0.61881188]
["bitfinex","ETHUSD",1755883756147,17.40952689,4848.1,4848.0,0.61881188]
["bitfinex","ETHUSD",1755883756347,16.74952689,4848.1,4848.0,0.61881188]
["bitfinex","ETHUSD",1755883756770,17.40952689,4848.1,4848.0,0.61881188]
["bitfinex","ETHUSD",1755883756969,0.66,4848.0,4847.0,0.001]
["bitfinex","ETHUSD",1755883757179,0.66,4847.0,4846.0,0.70843391]
["bitfinex","ETHUSD",1755883757382,0.66,4846.8,4845.3,0.70843391]
["bitfinex","ETHUSD",1755883757588,4.289,4846.7,4844.8,0.72843391]
["bitfinex","ETHUSD",1755883757803,11.99482689,4845.4,4844.8,0.02]
["bitfinex","ETHUSD",1755883757954,6.004,4845.3,4844.8,0.02]
["bitfinex","ETHUSD",1755883758149,5.9687,4845.3,4844.8,0.02]
["bitfinex","ETHUSD",1755883758349,5.34988812,4845.3,4844.8,0.02]
["bitfinex","ETHUSD",1755883758592,1.06188812,4845.3,4844.9,30.0]
["bitfinex","ETHUSD",1755883758885,1.716,4846.5,4845.4,3.0]
["bitfinex","ETHUSD",1755883759057,11.99482689,4847.5,4844.8,0.02]
["bitfinex","ETHUSD",1755883759058,11.99482689,4847.5,4846.2,0.70661586]
["bitfinex","ETHUSD",1755883759252,1.716,4846.9,4846.3,0.70629807]
["bitfinex","ETHUSD",1755883759457,4.288,4846.8,4846.3,0.70629807]
["bitfinex","ETHUSD",1755883759652,4.288,4846.8,4846.0,1.05992379]
["bitfinex","ETHUSD",1755883759653,4.288,4846.8,4846.4,0.70629807]
["bitfinex","ETHUSD",1755883759858,4.288,4846.7,4846.2,0.70629807]
["bitfinex","ETHUSD",1755883760093,4.288,4846.6,4846.2,0.70629807]
["bitfinex","ETHUSD",1755883760269,4.288,4846.6,4846.0,0.70629807]
["bitfinex","ETHUSD",1755883760586,1.716,4846.8,4846.3,0.70629807]
["bitfinex","ETHUSD",1755883760785,0.002,4849.6,4846.9,3.0]
["bitfinex","ETHUSD",1755883761003,12.45952689,4849.4,4847.5,0.7058093]
["bitfinex","ETHUSD",1755883761188,12.45952689,4849.4,4847.4,0.7058093]
["bitfinex","ETHUSD",1755883761189,0.4647,4849.3,4847.4,0.7058093]
["bitfinex","ETHUSD",1755883761491,0.4647,4849.3,4847.5,0.7058093]
["bitfinex","ETHUSD",1755883762066,4.288,4849.2,4847.5,0.7058093]
["bitfinex","ETHUSD",1755883762252,4.288,4849.1,4847.6,0.7058093]
["bitfinex","ETHUSD",1755883762451,0.4647,4849.3,4847.6,0.7058093]
["bitfinex","ETHUSD",1755883762650,11.99482689,4849.4,4847.8,3.7058093]
["bitfinex","ETHUSD",1755883762855,4.287,4849.3,4847.9,13.5058093]
["bitfinex","ETHUSD",1755883763090,4.7517,4849.3,4847.9,0.7058093]
["bitfinex","ETHUSD",1755883763387,11.99482689,4848.5,4846.9,0.7058093]
["bitfinex","ETHUSD",1755883763589,11.99482689,4847.6,4846.6,0.7058093]
["bitfinex","ETHUSD",1755883763802,6.004,4847.5,4846.4,0.7058093]
["bitfinex","ETHUSD",1755883764102,6.4687,4847.5,4846.4,0.7058093]
["bitfinex","ETHUSD",1755883764258,6.4687,4847.5,4846.2,0.7058093]
["bitfinex","ETHUSD",1755883764604,3.66718812,4847.4,4846.3,0.7058093]
["bitfinex","ETHUSD",1755883764768,3.66718812,4847.4,4846.5,0.7058093]
["bitfinex","ETHUSD",1755883764972,4.286,4847.3,4846.5,0.7058093]
["bitfinex","ETHUSD",1755883765501,4.286,4847.3,4846.6,0.7058093]
["bitfinex","ETHUSD",1755883765798,4.286,4847.3,4846.9,0.1032]
["bitfinex","ETHUSD",1755883766655,0.4653,4847.2,4846.2,0.7058093]
["bitfinex","ETHUSD",1755883766854,0.1032,4846.7,4845.8,0.8090093]
["bitfinex","ETHUSD",1755883767051,4.285,4846.6,4845.8,0.7058093]
["bitfinex","ETHUSD",1755883767295,0.1032,4846.1,4845.6,0.7058093]
["bitfinex","ETHUSD",1755883767496,6.002,4846.0,4845.3,0.7058093]
["bitfinex","ETHUSD",1755883767686,0.1032,4845.7,4845.0,0.8090093]
["bitfinex","ETHUSD",1755883768190,0.1032,4845.7,4845.0,0.1032]
["bitfinex","ETHUSD",1755883768395,0.1032,4845.7,4845.1,0.7058093]
["bitfinex","ETHUSD",1755883768595,1.717,4846.0,4845.6,0.4367]
["bitfinex","ETHUSD",1755883768759,1.717,4846.7,4846.1,3.0]
["bitfinex","ETHUSD",1755883768966,4.284,4846.6,4846.3,0.1032]
["bitfinex","ETHUSD",1755883769396,4.284,4846.6,4846.1,0.70608549]
["bitfinex","ETHUSD",1755883769599,4.284,4846.5,4845.6,0.70608549]
["bitfinex","ETHUSD",1755883770209,1.717,4846.7,4845.7,0.70608549]
["bitfinex","ETHUSD",1755883770417,1.717,4846.7,4845.8,0.70608549]
["bitfinex","ETHUSD",1755883770708,1.09818812,4846.7,4846.0,0.70608549]
["bitfinex","ETHUSD",1755883770879,4.284,4846.6,4846.0,0.70608549]
["bitfinex","ETHUSD",1755883771069,4.284,4846.5,4846.1,0.70608549]
["bitfinex","ETHUSD",1755883771390,4.284,4846.5,4846.3,0.70608549]
["bitfinex","ETHUSD",1755883772275,4.284,4846.5,4846.4,0.70608549]
["bitfinex","ETHUSD",1755883772477,1.717,4846.6,4846.4,0.70608549]
["bitfinex","ETHUSD",1755883772779,4.283,4846.5,4846.4,0.70608549]
["bitfinex","ETHUSD",1755883773167,4.283,4846.5,4846.3,1.05992379]
["bitfinex","ETHUSD",1755883773710,1.717,4846.6,4846.3,1.05992379]
["bitfinex","ETHUSD",1755883774004,1.717,4846.6,4846.5,0.7073639]
["bitfinex","ETHUSD",1755883774218,5.999,4846.6,4846.2,1.05992379]
["bitfinex","ETHUSD",1755883774594,5.999,4846.6,4846.3,1.05992379]
["bitfinex","ETHUSD",1755883774811,17.38082689,4847.8,4846.4,0.4367]
["bitfinex","ETHUSD",1755883774812,5.386,4847.8,4846.4,0.4367]
["bitfinex","ETHUSD",1755883775025,4.281,4847.7,4847.5,0.70734151]
["bitfinex","ETHUSD",1755883775190,4.281,4847.7,4846.4,0.4367]
["bitfinex","ETHUSD",1755883775191,4.281,4847.7,4847.3,1.05992379]
["bitfinex","ETHUSD",1755883775591,4.281,4847.7,4847.6,0.70750204]
["bitfinex","ETHUSD",1755883776335,4.281,4847.7,4847.4,1.05992379]
["bitfinex","ETHUSD",1755883776719,1.737,4847.8,4847.4,8.05992379]
["bitfinex","ETHUSD",1755883776917,4.281,4847.7,4847.4,8.05992379]
["bitfinex","ETHUSD",1755883777140,4.281,4847.7,4847.4,7.0]
["bitfinex","ETHUSD",1755883777519,4.281,4847.7,4847.4,7.4367]
["bitfinex","ETHUSD",1755883777894,1.11818812,4847.8,4847.5,3.0]
["bitfinex","ETHUSD",1755883778123,1.11818812,4847.8,4847.7,1.06205951]
["bitfinex","ETHUSD",1755883778421,5.39718812,4847.8,4847.4,0.4367]
["bitfinex","ETHUSD",1755883778794,5.39718812,4847.8,4847.1,1.40805837]
["bitfinex","ETHUSD",1755883779024,5.39718812,4847.8,4847.3,3.0]
["bitfinex","ETHUSD",1755883779230,5.39718812,4847.8,4847.2,1.40805837]
["bitfinex","ETHUSD",1755883779397,5.39718812,4847.8,4847.3,0.1032]
["bitfinex","ETHUSD",1755883779596,5.94742693,4847.8,4847.3,0.1032]
["bitfinex","ETHUSD",1755883779798,0.3031,4847.4,4847.2,1.0645455]
["bitfinex","ETHUSD",1755883779996,4.278,4847.3,4847.1,0.70976627]
["bitfinex","ETHUSD",1755883780329,4.278,4847.2,4847.0,1.40805837]
["bitfinex","ETHUSD",1755883780530,1.11818812,4847.8,4847.5,0.1032]
["bitfinex","ETHUSD",1755883780699,1.11818812,4847.8,4847.7,1.06514145]
["bitfinex","ETHUSD",1755883780899,5.39518812,4847.8,4847.7,1.06514145]
["bitfinex","ETHUSD",1755883781313,5.39518812,4847.8,4847.5,0.1032]
["bitfinex","ETHUSD",1755883781512,1.11818812,4847.8,4847.7,1.06585416]
["bitfinex","ETHUSD",1755883781711,5.39518812,4847.8,4847.7,0.7322]
["bitfinex","ETHUSD",1755883782099,5.39518812,4847.8,4847.6,1.40805837]
["bitfinex","ETHUSD",1755883782312,5.39518812,4847.8,4847.5,1.51125837]
["bitfinex","ETHUSD",1755883782731,5.39518812,4847.8,4847.6,1.40805837]
["bitfinex","ETHUSD",1755883783025,4.77637624,4847.8,4847.5,1.51125837]
["bitfinex","ETHUSD",1755883783234,4.77637624,4847.8,4847.5,1.40805837]
["bitfinex","ETHUSD",1755883783398,4.77637624,4847.8,4847.7,0.1032]
["bitfinex","ETHUSD",1755883783832,5.45601386,4847.8,4847.5,1.06601101]
["bitfinex","ETHUSD",1755883784205,5.45601386,4847.8,4847.6,1.06601101]
["bitfinex","ETHUSD",1755883784408,5.45601386,4847.8,4847.6,0.71089713]
["bitfinex","ETHUSD",1755883784703,1.08041386,4847.8,4847.6,0.71089713]
["bitfinex","ETHUSD",1755883784900,4.275,4847.7,4847.5,1.06601101]
["bitfinex","ETHUSD",1755883785100,4.274,4847.6,4847.3,0.1032]
["bitfinex","ETHUSD",1755883785327,0.49937624,4847.8,4847.3,0.1032]
["bitfinex","ETHUSD",1755883785503,0.49937624,4847.8,4847.3,1.51125837]
["bitfinex","ETHUSD",1755883785713,0.49937624,4847.8,4847.3,0.1032]
["bitfinex","ETHUSD",1755883785915,4.274,4847.7,4847.3,0.1032]
["bitfinex","ETHUSD",1755883786323,0.49937624,4847.8,4847.3,0.1032]
["bitfinex","ETHUSD",1755883786533,4.273,4847.6,4847.3,0.1032]
["bitfinex","ETHUSD",1755883787051,4.273,4847.6,4847.2,1.40805837]
["bitfinex","ETHUSD",1755883787707,4.273,4847.6,4847.1,0.1032]
["bitfinex","ETHUSD",1755883787708,4.273,4847.6,4847.3,1.40805837]
["bitfinex","ETHUSD",1755883788329,4.273,4847.6,4847.5,1.40805837]
["bitfinex","ETHUSD",1755883788533,4.273,4847.6,4847.4,1.40805837]
["bitfinex","ETHUSD",1755883788938,0.099,4847.5,4847.1,1.51125837]
["bitfinex","ETHUSD",1755883789139,0.099,4847.5,4847.1,0.1032]
["bitfinex","ETHUSD",1755883789457,0.1032,4847.3,4846.8,1.42805837]
["bitfinex","ETHUSD",1755883789621,4.271,4847.2,4846.8,1.42805837]
["bitfinex","ETHUSD",1755883789818,4.271,4847.2,4846.9,1.40805837]
["bitfinex","ETHUSD",1755883790424,4.75719576,4847.2,4846.9,1.40805837]
["bitfinex","ETHUSD",1755883790650,4.75719576,4847.2,4846.8,0.02]
["bitfinex","ETHUSD",1755883790831,15.43873431,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883791438,15.43873431,4846.9,4846.8,0.73253651]
["bitfinex","ETHUSD",1755883791648,19.70873431,4846.9,4846.8,0.73253651]
["bitfinex","ETHUSD",1755883791850,22.09412732,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883792050,22.09412732,4846.9,4846.8,0.73253651]
["bitfinex","ETHUSD",1755883792353,22.09412732,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883793654,22.09412732,4846.9,4846.8,0.55448151]
["bitfinex","ETHUSD",1755883793860,1.717,4847.2,4846.8,0.02]
["bitfinex","ETHUSD",1755883794026,4.267,4847.1,4846.8,1.42805837]
["bitfinex","ETHUSD",1755883794430,4.267,4847.1,4846.8,1.86475837]
["bitfinex","ETHUSD",1755883794929,1.717,4847.2,4847.0,0.2955]
["bitfinex","ETHUSD",1755883795128,4.268,4847.1,4846.9,1.40805837]
["bitfinex","ETHUSD",1755883795342,4.268,4847.1,4846.8,0.02]
["bitfinex","ETHUSD",1755883795343,4.267,4847.0,4846.8,1.42805837]
["bitfinex","ETHUSD",1755883795562,3.64818812,4847.0,4846.8,0.02]
["bitfinex","ETHUSD",1755883795945,1.717,4847.2,4846.8,0.02]
["bitfinex","ETHUSD",1755883796125,4.266,4847.1,4846.9,1.87555837]
["bitfinex","ETHUSD",1755883796327,1.717,4847.2,4847.0,0.7826]
["bitfinex","ETHUSD",1755883796558,1.717,4847.2,4847.0,2.19065837]
["bitfinex","ETHUSD",1755883796868,1.717,4847.2,4847.1,1.87555837]
["bitfinex","ETHUSD",1755883797029,4.265,4847.5,4847.3,3.0]
["bitfinex","ETHUSD",1755883797229,4.265,4847.5,4847.4,13.7826]
["bitfinex","ETHUSD",1755883797444,4.265,4847.5,4847.4,3.7826]
["bitfinex","ETHUSD",1755883797933,4.265,4847.5,4847.4,3.0]
["bitfinex","ETHUSD",1755883798557,0.002,4847.8,4847.5,3.0]
["bitfinex","ETHUSD",1755883798727,0.002,4847.8,4847.5,0.4675]
["bitfinex","ETHUSD",1755883799130,0.002,4847.8,4847.7,0.3151]
["bitfinex","ETHUSD",1755883799328,0.002,4847.8,4847.7,30.3151]
["bitfinex","ETHUSD",1755883799548,0.002,4847.8,4847.7,10.6986]
["bitfinex","ETHUSD",1755883799771,0.002,4847.8,4847.7,33.3151]
["bitfinex","ETHUSD",1755883800068,0.002,4847.8,4847.7,3.0]
["bitfinex","ETHUSD",1755883800449,0.893,4847.8,4847.1,1.42374351]
["bitfinex","ETHUSD",1755883800748,0.893,4847.8,4846.9,0.15744878]
["bitfinex","ETHUSD",1755883800749,0.893,4847.8,4847.7,1.06818694]
["bitfinex","ETHUSD",1755883800949,6.4078,4847.8,4847.6,1.06818694]
["bitfinex","ETHUSD",1755883801194,1.719,4847.8,4847.6,0.4675]
["bitfinex","ETHUSD",1755883801366,4.262,4847.7,4847.5,0.1032]
["bitfinex","ETHUSD",1755883801679,3.64318812,4847.7,4847.5,1.52694351]
["bitfinex","ETHUSD",1755883801899,1.719,4847.8,4847.5,1.52694351]
["bitfinex","ETHUSD",1755883802056,1.05183834,4853.8,4847.5,1.52694351]
["bitfinex","ETHUSD",1755883802057,1.43,4851.6,4848.7,4.241]
["bitfinex","ETHUSD",1755883802248,1.43,4851.6,4849.9,1.38092258]
["bitfinex","ETHUSD",1755883802576,4.261,4850.9,4849.9,35.50152276]
["bitfinex","ETHUSD",1755883802771,8.76224235,4850.0,4849.9,37.09450881]
["bitfinex","ETHUSD",1755883803084,8.76224235,4850.0,4849.9,34.41848146]
["bitfinex","ETHUSD",1755883803390,8.76224235,4850.0,4849.9,36.00964775]
["bitfinex","ETHUSD",1755883803573,8.76224235,4850.0,4849.9,34.2380876]
["bitfinex","ETHUSD",1755883803879,8.76224235,4850.0,4849.9,34.05326083]
["bitfinex","ETHUSD",1755883804095,8.76224235,4850.0,4849.9,18.73906896]
["bitfinex","ETHUSD",1755883804252,8.76224235,4850.0,4849.9,3.15646896]
["bitfinex","ETHUSD",1755883804448,8.76224235,4850.0,4849.9,33.58141385]
["bitfinex","ETHUSD",1755883804656,8.76224235,4850.0,4849.9,4.8851785]
["bitfinex","ETHUSD",1755883804851,8.76224235,4850.0,4849.9,3.47156896]
["bitfinex","ETHUSD",1755883805052,13.02124235,4850.0,4849.9,3.15646896]
["bitfinex","ETHUSD",1755883805387,13.02124235,4850.0,4849.9,3.0]
["bitfinex","ETHUSD",1755883805591,13.02124235,4850.0,4849.9,4.05961743]
["bitfinex","ETHUSD",1755883805592,10.06436659,4850.0,4849.9,4.05961743]
["bitfinex","ETHUSD",1755883805884,13.75994235,4850.0,4849.7,0.70676152]
["bitfinex","ETHUSD",1755883806082,15.43413431,4849.8,4849.6,0.53037141]
["bitfinex","ETHUSD",1755883806385,8.76224235,4850.0,4849.6,0.53037141]
["bitfinex","ETHUSD",1755883806573,4.258,4849.7,4848.9,1.05961743]
["bitfinex","ETHUSD",1755883806770,4.258,4849.7,4848.7,0.15297708]
["bitfinex","ETHUSD",1755883806771,15.42434976,4849.4,4848.7,1.05961743]
["bitfinex","ETHUSD",1755883806955,15.42434976,4849.1,4848.5,1.05961743]
["bitfinex","ETHUSD",1755883807405,0.66,4849.0,4848.1,1.05961743]
["bitfinex","ETHUSD",1755883807687,4.6939,4848.9,4847.8,1.05961743]
["bitfinex","ETHUSD",1755883807984,0.4369,4848.8,4847.3,0.61890124]
["bitfinex","ETHUSD",1755883808183,15.42434976,4849.2,4847.4,17.61661743]
["bitfinex","ETHUSD",1755883808360,15.42434976,4848.5,4847.5,1.05961743]
["bitfinex","ETHUSD",1755883808567,16.62724647,4848.4,4847.6,1.05961743]
["bitfinex","ETHUSD",1755883808770,0.4369,4848.3,4847.3,1.67851867]
["bitfinex","ETHUSD",1755883809000,1.716,4848.2,4847.3,0.61890124]
["bitfinex","ETHUSD",1755883809188,1.716,4848.2,4847.3,1.67851867]
["bitfinex","ETHUSD",1755883809387,1.716,4848.2,4847.5,4.05961743]
["bitfinex","ETHUSD",1755883809589,1.716,4848.2,4847.7,4.05961743]
["bitfinex","ETHUSD",1755883809766,1.716,4848.2,4847.3,0.61890124]
["bitfinex","ETHUSD",1755883809767,1.716,4848.2,4847.9,4.05961743]
["bitfinex","ETHUSD",1755883810093,4.256,4848.1,4847.6,1.88110954]
["bitfinex","ETHUSD",1755883810265,4.256,4848.1,4847.8,3.0]
["bitfinex","ETHUSD",1755883810465,4.256,4848.1,4847.8,1.41360954]
["bitfinex","ETHUSD",1755883810665,4.255,4848.5,4848.1,30.0]
["bitfinex","ETHUSD",1755883810865,4.255,4848.5,4847.4,3.0]
["bitfinex","ETHUSD",1755883810866,1.716,4849.5,4848.6,3.0]
["bitfinex","ETHUSD",1755883811105,4.255,4849.3,4849.2,1.0616022]
["bitfinex","ETHUSD",1755883811464,1.716,4849.5,4849.2,1.0616022]
["bitfinex","ETHUSD",1755883811770,4.255,4849.4,4849.3,1.0616022]
["bitfinex","ETHUSD",1755883812271,4.255,4849.4,4849.3,1.1648022]
["bitfinex","ETHUSD",1755883812476,1.716,4849.5,4849.3,0.1032]
["bitfinex","ETHUSD",1755883812673,4.254,4849.4,4849.3,0.1032]
["bitfinex","ETHUSD",1755883813268,0.1032,4851.5,4849.5,3.0]
["bitfinex","ETHUSD",1755883813507,3.146,4851.6,4849.8,1.241]
["bitfinex","ETHUSD",1755883813705,13.01524235,4850.0,4849.6,1.41546961]
["bitfinex","ETHUSD",1755883813906,13.01524235,4850.0,4849.4,10.0]
["bitfinex","ETHUSD",1755883814082,13.01524235,4850.0,4849.5,0.02062068]
["bitfinex","ETHUSD",1755883814283,4.253,4849.9,4849.7,3.0]
["bitfinex","ETHUSD",1755883814480,8.76224235,4850.0,4849.8,43.4675]
["bitfinex","ETHUSD",1755883814679,8.76224235,4850.0,4849.9,33.0]
["bitfinex","ETHUSD",1755883814875,13.01524235,4850.0,4849.9,34.0601418]
["bitfinex","ETHUSD",1755883815077,8.76224235,4850.0,4849.9,33.0]
["bitfinex","ETHUSD",1755883815609,13.01424235,4850.0,4849.9,34.88296961]
["bitfinex","ETHUSD",1755883816104,8.76224235,4850.0,4849.9,34.7085]
["bitfinex","ETHUSD",1755883816490,5.72997437,4850.0,4849.9,34.7085]
["bitfinex","ETHUSD",1755883816692,5.72997437,4850.0,4849.9,36.47059855]
["bitfinex","ETHUSD",1755883816887,5.72997437,4850.0,4849.9,37.7185]
["bitfinex","ETHUSD",1755883817088,5.72997437,4850.0,4849.9,39.48057978]
["bitfinex","ETHUSD",1755883817401,5.72997437,4850.0,4849.9,44.7185]
["bitfinex","ETHUSD",1755883817604,5.72997437,4850.0,4849.9,40.4675]
["bitfinex","ETHUSD",1755883818214,5.72997437,4850.0,4849.9,44.7175]
["bitfinex","ETHUSD",1755883818386,5.72997437,4850.0,4849.9,40.4675]
["bitfinex","ETHUSD",1755883819588,5.72997437,4850.0,4849.9,44.7826]
["bitfinex","ETHUSD",1755883820106,5.72997437,4850.0,4849.9,49.0306]
["bitfinex","ETHUSD",1755883820407,5.72997437,4850.0,4849.9,50.43847187]
["bitfinex","ETHUSD",1755883821016,5.72997437,4850.0,4849.9,46.19047187]
["bitfinex","ETHUSD",1755883821185,5.72997437,4850.0,4849.9,54.69823096]
["bitfinex","ETHUSD",1755883821381,5.72997437,4850.0,4849.9,42.72273096]
["bitfinex","ETHUSD",1755883821617,5.72997437,4850.0,4849.9,12.05594863]
["bitfinex","ETHUSD",1755883821801,5.72997437,4850.0,4849.9,42.05599296]
["bitfinex","ETHUSD",1755883821989,5.72997437,4850.0,4849.9,38.05600155]
["bitfinex","ETHUSD",1755883822190,5.72997437,4850.0,4849.9,40.0]
["bitfinex","ETHUSD",1755883822405,9.97597437,4850.0,4849.9,38.05661564]
["bitfinex","ETHUSD",1755883822720,9.97797437,4850.0,4849.9,37.0]
["bitfinex","ETHUSD",1755883822904,10.71667437,4850.0,4849.9,7.0]
["bitfinex","ETHUSD",1755883823622,10.71667437,4850.0,4849.9,7.1032]
["bitfinex","ETHUSD",1755883824124,10.71667437,4850.0,4849.9,10.1032]
["bitfinex","ETHUSD",1755883824299,10.71667437,4850.0,4849.9,40.1032]
["bitfinex","ETHUSD",1755883824300,9.97697437,4850.0,4849.9,40.1032]
["bitfinex","ETHUSD",1755883825224,10.27877437,4850.0,4849.9,10.1032]
["bitfinex","ETHUSD",1755883825395,10.71567437,4850.0,4849.9,10.28700092]
["bitfinex","ETHUSD",1755883825710,5.73197437,4850.0,4849.9,40.28700092]
["bitfinex","ETHUSD",1755883825925,9.97597437,4850.0,4849.9,32.25000092]
["bitfinex","ETHUSD",1755883826251,4.73197437,4850.0,4849.9,41.44650662]
["bitfinex","ETHUSD",1755883826431,8.97497437,4850.0,4849.9,41.04844488]
["bitfinex","ETHUSD",1755883826726,8.97497437,4850.0,4849.9,12.33014488]
["bitfinex","ETHUSD",1755883826933,8.97497437,4850.0,4849.9,7.22924488]
["bitfinex","ETHUSD",1755883827092,4.73197437,4850.0,4849.9,6.85764488]
["bitfinex","ETHUSD",1755883827418,4.73197437,4850.0,4849.9,39.42924488]
["bitfinex","ETHUSD",1755883827648,3.78197437,4850.0,4849.9,39.74452191]
["bitfinex","ETHUSD",1755883827852,0.74974484,4850.0,4849.9,41.29452466]
["bitfinex","ETHUSD",1755883828137,0.74974484,4850.0,4849.9,43.53244488]
["bitfinex","ETHUSD",1755883828637,0.74974484,4850.0,4849.9,43.84772191]
["bitfinex","ETHUSD",1755883828839,0.74974484,4850.0,4849.9,39.12992191]
["bitfinex","ETHUSD",1755883829138,0.74974484,4850.0,4849.9,38.5275]
["bitfinex","ETHUSD",1755883829334,0.74974484,4850.0,4849.9,43.08987703]
["bitfinex","ETHUSD",1755883829534,0.74974484,4850.0,4849.9,45.03283191]
["bitfinex","ETHUSD",1755883829719,0.74974484,4850.0,4849.9,38.5275]
["bitfinex","ETHUSD",1755883829919,0.74974484,4850.0,4849.9,42.95244647]
["bitfinex","ETHUSD",1755883830299,0.74974484,4850.0,4849.9,45.71144647]
["bitfinex","ETHUSD",1755883830510,0.74974484,4850.0,4849.9,45.241]
["bitfinex","ETHUSD",1755883830743,0.74974484,4850.0,4849.9,46.65410251]
["bitfinex","ETHUSD",1755883830944,0.74974484,4850.0,4849.9,45.241]
["bitfinex","ETHUSD",1755883831280,0.74974484,4850.0,4849.9,30.35797151]
["bitfinex","ETHUSD",1755883831450,0.74974484,4850.0,4849.9,58.944869]
["bitfinex","ETHUSD",1755883831607,0.74974484,4850.0,4849.9,53.39866432]
["bitfinex","ETHUSD",1755883831807,1.49114484,4850.0,4849.9,19.60668]
["bitfinex","ETHUSD",1755883832113,0.74974484,4850.0,4849.9,20.84468]
["bitfinex","ETHUSD",1755883832336,0.74974484,4850.0,4849.9,58.951669]
["bitfinex","ETHUSD",1755883832542,0.74974484,4850.0,4849.9,63.190669]
["bitfinex","ETHUSD",1755883832747,0.74974484,4850.0,4849.9,63.3748072]
["bitfinex","ETHUSD",1755883833262,0.74974484,4850.0,4849.9,12.618099]
["bitfinex","ETHUSD",1755883833552,1.49114484,4850.0,4849.9,12.618099]
["bitfinex","ETHUSD",1755883833854,0.74974484,4850.0,4849.9,12.618099]
["bitfinex","ETHUSD",1755883834150,1.19884484,4850.0,4849.9,12.618099]
["bitfinex","ETHUSD",1755883834319,1.49114484,4850.0,4849.9,23.703869]
["bitfinex","ETHUSD",1755883834515,0.74974484,4850.0,4849.9,24.941869]
["bitfinex","ETHUSD",1755883834747,0.74364484,4850.0,4849.9,27.34760473]
["bitfinex","ETHUSD",1755883834946,0.00113785,4850.0,4849.9,25.77894969]
["bitfinex","ETHUSD",1755883835152,0.00113785,4850.0,4849.9,29.68803546]
["bitfinex","ETHUSD",1755883835455,0.00113785,4850.0,4849.9,25.77284969]
["bitfinex","ETHUSD",1755883835659,0.00113785,4850.0,4849.9,30.00980005]
["bitfinex","ETHUSD",1755883835877,0.00113785,4850.0,4849.9,25.77280005]
["bitfinex","ETHUSD",1755883836166,0.00098301,4850.5,4850.1,1.188]
["bitfinex","ETHUSD",1755883836378,0.00098301,4850.5,4850.4,1.188]
["bitfinex","ETHUSD",1755883836526,0.00098301,4850.5,4850.4,38.44461685]
["bitfinex","ETHUSD",1755883836861,0.00098301,4850.5,4850.4,16.57265523]
["bitfinex","ETHUSD",1755883837031,0.00098301,4850.5,4850.4,16.88793226]
["bitfinex","ETHUSD",1755883837361,0.00098301,4850.5,4850.4,43.06109126]
["bitfinex","ETHUSD",1755883837544,0.00098301,4850.5,4850.4,18.70415823]
["bitfinex","ETHUSD",1755883837750,0.00098301,4850.5,4850.4,15.25645623]
["bitfinex","ETHUSD",1755883837951,0.4491,4851.1,4850.6,1.188]
["bitfinex","ETHUSD",1755883838151,0.4491,4851.0,4850.8,3.0]
["bitfinex","ETHUSD",1755883838473,1.8791,4851.6,4851.1,1.238]
["bitfinex","ETHUSD",1755883838628,79.68897853,4851.4,4851.2,0.18414559]
["bitfinex","ETHUSD",1755883838959,79.68897853,4851.4,4851.1,1.238]
["bitfinex","ETHUSD",1755883838960,79.63897853,4851.4,4851.3,10.48197659]
["bitfinex","ETHUSD",1755883839123,80.08807853,4851.4,4851.3,14.21406437]
["bitfinex","ETHUSD",1755883839324,80.38037853,4851.4,4851.3,13.33694929]
["bitfinex","ETHUSD",1755883839531,81.30121939,4851.4,4851.3,13.33694929]
["bitfinex","ETHUSD",1755883839729,81.30121939,4851.4,4851.3,3.28747129]
["bitfinex","ETHUSD",1755883840143,81.30121939,4851.4,4851.3,4.35016094]
["bitfinex","ETHUSD",1755883840353,81.30321939,4851.4,4851.3,0.28747129]
["bitfinex","ETHUSD",1755883841684,80.38237853,4851.4,4851.3,0.28747129]
["bitfinex","ETHUSD",1755883841982,83.87297853,4851.4,4851.3,7.97042929]
["bitfinex","ETHUSD",1755883842149,83.87297853,4851.4,4851.3,15.05900429]
["bitfinex","ETHUSD",1755883842477,84.32207853,4851.4,4851.3,12.48856329]
["bitfinex","ETHUSD",1755883842631,84.61437853,4851.4,4851.3,7.74489929]
["bitfinex","ETHUSD",1755883843056,79.64097853,4851.4,4851.3,11.91614229]
["bitfinex","ETHUSD",1755883843268,79.64097853,4851.4,4851.3,13.33079263]
["bitfinex","ETHUSD",1755883843748,79.64097853,4851.4,4851.3,9.81121032]
["bitfinex","ETHUSD",1755883843952,79.17173383,4851.4,4851.3,9.64567846]
["bitfinex","ETHUSD",1755883844149,79.17173383,4851.4,4851.3,4.63973646]
["bitfinex","ETHUSD",1755883844150,79.62083383,4851.4,4851.3,4.63973646]
["bitfinex","ETHUSD",1755883844463,79.62083383,4851.4,4851.3,12.48219646]
["bitfinex","ETHUSD",1755883844631,79.17173383,4851.4,4851.3,12.48219646]
["bitfinex","ETHUSD",1755883844836,79.62083383,4851.4,4851.3,12.48219646]
["bitfinex","ETHUSD",1755883845036,79.62083383,4851.4,4851.3,15.86198546]
["bitfinex","ETHUSD",1755883845368,79.17173383,4851.4,4851.3,15.86198546]
["bitfinex","ETHUSD",1755883845774,79.17173383,4851.4,4851.3,9.75029146]
["bitfinex","ETHUSD",1755883845977,83.84983383,4851.4,4851.3,6.04761977]
["bitfinex","ETHUSD",1755883846301,83.84983383,4851.4,4851.3,7.57126377]
["bitfinex","ETHUSD",1755883846431,83.84983383,4851.4,4851.3,11.097619]
["bitfinex","ETHUSD",1755883846765,79.62083383,4851.4,4851.3,11.095537]
["bitfinex","ETHUSD",1755883846935,83.84883383,4851.4,4851.3,11.095537]
["bitfinex","ETHUSD",1755883847243,83.39973383,4851.4,4851.3,11.877355]
["bitfinex","ETHUSD",1755883847655,79.17173383,4851.4,4851.3,11.877355]
["bitfinex","ETHUSD",1755883847869,83.39973383,4851.4,4851.3,10.20769632]
["bitfinex","ETHUSD",1755883848070,83.84883383,4851.4,4851.3,3.1032]
["bitfinex","ETHUSD",1755883848243,83.84883383,4851.4,4851.3,6.920641]
["bitfinex","ETHUSD",1755883848443,83.84883383,4851.4,4851.3,7.074241]
["bitfinex","ETHUSD",1755883848645,84.14113383,4851.4,4851.3,3.1032]
["bitfinex","ETHUSD",1755883849157,84.14113383,4851.4,4850.4,1.76708349]
["bitfinex","ETHUSD",1755883849158,101.69243347,4851.4,4850.7,1.41850585]
["bitfinex","ETHUSD",1755883849364,0.4491,4851.3,4850.0,2.65650585]
["bitfinex","ETHUSD",1755883849562,15.40942164,4850.8,4850.0,1.238]
["bitfinex","ETHUSD",1755883849868,4.6741,4850.7,4850.0,1.35044243]
["bitfinex","ETHUSD",1755883850091,0.2923,4850.1,4850.0,1.35044243]
["bitfinex","ETHUSD",1755883850299,4.9664,4850.1,4849.9,0.61856945]
["bitfinex","ETHUSD",1755883850455,4.5173,4850.1,4849.9,0.61856945]
["bitfinex","ETHUSD",1755883850659,4.225,4850.1,4850.0,13.98425]
["bitfinex","ETHUSD",1755883851087,4.225,4850.1,4850.0,13.736697]
["bitfinex","ETHUSD",1755883851326,4.9664,4850.1,4850.0,7.0]
["bitfinex","ETHUSD",1755883851462,0.7414,4850.1,4850.0,7.0]
["bitfinex","ETHUSD",1755883851790,15.40942164,4851.1,4850.0,10.0]
["bitfinex","ETHUSD",1755883852093,0.4491,4850.7,4849.9,0.61856945]
["bitfinex","ETHUSD",1755883852280,0.2923,4850.0,4849.9,0.61856945]
["bitfinex","ETHUSD",1755883852481,20.08152164,4850.0,4849.9,0.61856945]
["bitfinex","ETHUSD",1755883852671,22.08882164,4850.0,4849.9,0.61856945]
["bitfinex","ETHUSD",1755883853159,6.6794,4850.0,4849.9,0.61856945]
["bitfinex","ETHUSD",1755883853462,18.53376164,4850.0,4849.9,0.61856945]
["bitfinex","ETHUSD",1755883853659,22.75676164,4850.0,4849.9,0.61856945]
["bitfinex","ETHUSD",1755883854403,22.75676164,4850.0,4849.8,0.021]
["bitfinex","ETHUSD",1755883854606,0.4491,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755883854761,0.7414,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755883854960,2.883278,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755883855200,2.883278,4849.9,4849.4,0.001]
["bitfinex","ETHUSD",1755883855409,0.4491,4849.8,4849.4,0.001]
["bitfinex","ETHUSD",1755883855611,0.2923,4849.5,4849.4,0.001]
["bitfinex","ETHUSD",1755883856070,2.38294,4850.0,4849.4,0.001]
["bitfinex","ETHUSD",1755883856071,1.715,4850.0,4849.4,0.001]
["bitfinex","ETHUSD",1755883856272,4.22,4849.9,4849.4,0.001]
["bitfinex","ETHUSD",1755883857100,3.60143055,4849.9,4849.4,0.001]
["bitfinex","ETHUSD",1755883857457,3.60143055,4849.9,4849.6,3.0]
["bitfinex","ETHUSD",1755883857690,4.22,4850.1,4849.8,3.0]
["bitfinex","ETHUSD",1755883858033,4.22,4850.1,4850.0,3.0]
["bitfinex","ETHUSD",1755883858332,4.22,4850.1,4849.4,0.001]
["bitfinex","ETHUSD",1755883858333,4.219,4850.3,4849.4,4.239]
["bitfinex","ETHUSD",1755883858531,4.219,4850.3,4849.6,3.0]
["bitfinex","ETHUSD",1755883858705,4.219,4850.3,4849.8,3.0]
["bitfinex","ETHUSD",1755883858890,4.219,4850.3,4849.7,4.8314]
["bitfinex","ETHUSD",1755883858891,4.219,4850.3,4850.0,3.0]
["bitfinex","ETHUSD",1755883859227,4.219,4850.3,4850.2,0.1032]
["bitfinex","ETHUSD",1755883860489,4.5203,4850.3,4850.2,0.1032]
["bitfinex","ETHUSD",1755883860726,4.9595,4850.3,4850.2,0.1032]
["bitfinex","ETHUSD",1755883860925,5.44862121,4850.3,4849.4,0.001]
["bitfinex","ETHUSD",1755883861232,0.4392,4850.2,4849.4,0.001]
["bitfinex","ETHUSD",1755883861447,0.3013,4849.5,4849.4,0.001]
["bitfinex","ETHUSD",1755883861733,6.2343,4849.5,4849.4,0.001]
["bitfinex","ETHUSD",1755883861952,7.29693,4849.5,4849.4,0.001]
["bitfinex","ETHUSD",1755883862236,15.40942164,4849.3,4848.9,0.001]
["bitfinex","ETHUSD",1755883862455,0.3013,4849.0,4848.9,0.001]
["bitfinex","ETHUSD",1755883862596,5.1773,4849.0,4847.8,0.02]
["bitfinex","ETHUSD",1755883862795,15.40942164,4847.9,4846.6,0.001]
["bitfinex","ETHUSD",1755883863036,0.3013,4846.9,4846.6,0.001]
["bitfinex","ETHUSD",1755883863243,2.1552,4847.8,4846.6,0.001]
["bitfinex","ETHUSD",1755883863458,0.3013,4846.9,4846.6,0.001]
["bitfinex","ETHUSD",1755883863734,4.9555,4846.9,4846.6,0.001]
["bitfinex","ETHUSD",1755883864098,4.5163,4846.9,4846.6,0.001]
["bitfinex","ETHUSD",1755883864294,4.9555,4846.9,4846.6,0.001]
["bitfinex","ETHUSD",1755883864726,0.3013,4846.9,4846.6,0.001]
["bitfinex","ETHUSD",1755883864939,4.5153,4846.9,4846.6,0.001]
["bitfinex","ETHUSD",1755883865634,0.4392,4847.5,4846.6,0.001]
["bitfinex","ETHUSD",1755883865824,4.214,4847.4,4846.6,0.001]
["bitfinex","ETHUSD",1755883866035,1.716,4847.8,4846.6,0.001]
["bitfinex","ETHUSD",1755883866193,4.214,4847.7,4847.3,0.2989]
["bitfinex","ETHUSD",1755883866394,4.214,4847.7,4846.8,0.02]
["bitfinex","ETHUSD",1755883866726,4.214,4847.7,4847.0,3.0]
["bitfinex","ETHUSD",1755883866895,4.214,4847.7,4847.2,3.0]
["bitfinex","ETHUSD",1755883867096,4.807,4847.7,4846.8,0.02]
["bitfinex","ETHUSD",1755883867311,0.3013,4847.2,4846.8,0.02]
["bitfinex","ETHUSD",1755883867603,0.3013,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883867801,4.213,4847.1,4846.8,0.02]
["bitfinex","ETHUSD",1755883868015,0.3013,4846.9,4846.8,7.02]
["bitfinex","ETHUSD",1755883868411,1.716,4847.8,4846.9,17.383013]
["bitfinex","ETHUSD",1755883868653,1.716,4847.8,4846.8,7.3189]
["bitfinex","ETHUSD",1755883868654,1.716,4848.9,4847.1,3.0]
["bitfinex","ETHUSD",1755883868931,1.716,4848.9,4847.3,3.0]
["bitfinex","ETHUSD",1755883868932,0.21552,4848.8,4847.3,3.0]
["bitfinex","ETHUSD",1755883869104,4.42752,4848.8,4847.5,3.0]
["bitfinex","ETHUSD",1755883869294,3.80895055,4848.8,4847.4,3.0]
["bitfinex","ETHUSD",1755883869491,3.80895055,4848.8,4846.8,0.4713]
["bitfinex","ETHUSD",1755883869722,11.93245482,4848.5,4846.8,0.02]
["bitfinex","ETHUSD",1755883869923,1.61806054,4848.4,4846.8,0.02]
["bitfinex","ETHUSD",1755883870092,4.212,4848.3,4846.8,0.02]
["bitfinex","ETHUSD",1755883870300,4.6512,4848.3,4846.8,0.02]
["bitfinex","ETHUSD",1755883870527,0.3013,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883870733,6.2293,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883870925,6.4704,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883871426,12.48244,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883872332,24.41489482,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883872532,24.41389482,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883872936,0.66,4846.8,4846.1,0.001]
["bitfinex","ETHUSD",1755883873106,12.69565482,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883873434,18.68961766,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883873599,19.12881766,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883874333,2.22416284,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883874627,5.16259736,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883875445,4.54396413,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883875740,7.72904,4846.9,4846.1,0.001]
["bitfinex","ETHUSD",1755883875898,7.082,4846.9,4846.1,0.001]
["bitfinex","ETHUSD",1755883876095,4.208,4846.8,4846.1,0.001]
["bitfinex","ETHUSD",1755883876544,1.717,4846.9,4846.1,0.001]
["bitfinex","ETHUSD",1755883876708,4.207,4846.7,4846.2,0.4513]
["bitfinex","ETHUSD",1755883877345,4.207,4846.7,4846.1,0.001]
["bitfinex","ETHUSD",1755883877641,1.717,4846.9,4846.3,0.4513]
["bitfinex","ETHUSD",1755883877808,1.717,4846.9,4846.1,0.001]
["bitfinex","ETHUSD",1755883877809,4.207,4846.8,4846.1,0.001]
["bitfinex","ETHUSD",1755883878208,1.717,4846.9,4846.1,0.001]
["bitfinex","ETHUSD",1755883878209,1.717,4846.9,4846.3,3.0]
["bitfinex","ETHUSD",1755883878422,4.206,4846.8,4846.5,3.0]
["bitfinex","ETHUSD",1755883878629,4.206,4846.8,4846.1,0.001]
["bitfinex","ETHUSD",1755883878827,1.717,4847.6,4846.8,2.007661]
["bitfinex","ETHUSD",1755883878998,4.206,4847.5,4846.7,0.4513]
["bitfinex","ETHUSD",1755883879197,4.206,4847.5,4846.9,3.0]
["bitfinex","ETHUSD",1755883879410,4.206,4847.5,4846.1,0.001]
["bitfinex","ETHUSD",1755883879836,4.205,4847.4,4846.3,3.0]
["bitfinex","ETHUSD",1755883880004,4.205,4847.4,4846.5,3.0]
["bitfinex","ETHUSD",1755883880200,4.205,4847.4,4846.7,3.0]
["bitfinex","ETHUSD",1755883880534,4.205,4847.4,4846.4,0.4513]
["bitfinex","ETHUSD",1755883880710,1.717,4847.6,4846.6,3.0]
["bitfinex","ETHUSD",1755883880910,0.02,4847.8,4846.1,0.001]
["bitfinex","ETHUSD",1755883880911,0.02,4847.8,4846.8,3.0]
["bitfinex","ETHUSD",1755883881110,0.02,4847.8,4847.0,3.0]
["bitfinex","ETHUSD",1755883881315,0.02,4847.8,4847.2,3.0]
["bitfinex","ETHUSD",1755883881517,3.60536677,4848.0,4847.4,3.0]
["bitfinex","ETHUSD",1755883881716,3.60536677,4848.0,4846.9,0.4513]
["bitfinex","ETHUSD",1755883882237,3.60536677,4848.0,4847.1,3.0]
["bitfinex","ETHUSD",1755883882556,1.43,4848.3,4848.1,3.0]
["bitfinex","ETHUSD",1755883882755,1.43,4848.3,4846.6,1.05599118]
["bitfinex","ETHUSD",1755883882756,1.43,4848.3,4848.2,25.942514]
["bitfinex","ETHUSD",1755883883034,7.262534,4848.7,4848.3,3.0]
["bitfinex","ETHUSD",1755883883224,7.262534,4848.7,4848.4,0.4513]
["bitfinex","ETHUSD",1755883883399,7.262534,4848.7,4848.3,0.15103843]
["bitfinex","ETHUSD",1755883883603,7.262534,4848.7,4847.5,0.4513]
["bitfinex","ETHUSD",1755883883860,7.262534,4848.7,4847.7,3.0]
["bitfinex","ETHUSD",1755883884051,7.9887874,4848.7,4847.5,0.15476519]
["bitfinex","ETHUSD",1755883884351,0.1032,4848.5,4847.8,0.1032]
["bitfinex","ETHUSD",1755883885508,3.012068,4848.7,4848.4,0.1032]
["bitfinex","ETHUSD",1755883885712,4.2,4848.6,4848.4,0.1032]
["bitfinex","ETHUSD",1755883886808,3.012068,4848.7,4848.5,0.4456]
["bitfinex","ETHUSD",1755883887007,7.211068,4848.7,4848.5,0.4456]
["bitfinex","ETHUSD",1755883887552,7.211068,4848.7,4847.9,0.4456]
["bitfinex","ETHUSD",1755883887764,6.71141733,4848.7,4848.1,3.0]
["bitfinex","ETHUSD",1755883887966,6.71141733,4848.7,4848.3,3.0]
["bitfinex","ETHUSD",1755883888266,6.71141733,4848.7,4848.5,3.0]
["bitfinex","ETHUSD",1755883888419,6.71141733,4848.7,4848.4,0.4456]
["bitfinex","ETHUSD",1755883888616,7.38255906,4848.7,4847.8,0.02]
["bitfinex","ETHUSD",1755883888829,7.38255906,4848.7,4847.9,2.3264]
["bitfinex","ETHUSD",1755883889051,2.51241733,4848.7,4848.0,3.4456]
["bitfinex","ETHUSD",1755883889249,2.51241733,4848.7,4847.9,2.3264]
["bitfinex","ETHUSD",1755883889250,4.197,4848.6,4848.2,3.0]
["bitfinex","ETHUSD",1755883889437,4.197,4848.6,4848.4,3.0]
["bitfinex","ETHUSD",1755883889639,4.197,4848.6,4848.5,5.848]
["bitfinex","ETHUSD",1755883889863,4.197,4848.6,4848.5,7.230445]
["bitfinex","ETHUSD",1755883890065,4.197,4848.6,4848.5,3.0]
["bitfinex","ETHUSD",1755883890367,4.197,4848.6,4848.5,3.3083]
["bitfinex","ETHUSD",1755883890661,4.197,4848.6,4848.5,3.0]
["bitfinex","ETHUSD",1755883891375,4.197,4848.6,4846.8,0.02]
["bitfinex","ETHUSD",1755883891376,0.66,4848.5,4846.8,0.02]
["bitfinex","ETHUSD",1755883891659,15.42621685,4848.2,4846.8,0.02]
["bitfinex","ETHUSD",1755883891823,4.195,4848.1,4846.8,0.02]
["bitfinex","ETHUSD",1755883892158,2.00682168,4848.0,4846.8,0.02]
["bitfinex","ETHUSD",1755883892327,2.45382168,4848.0,4846.8,0.02]
["bitfinex","ETHUSD",1755883892638,0.377,4847.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883892952,15.42621685,4847.6,4846.8,0.02]
["bitfinex","ETHUSD",1755883893134,4.571,4847.5,4846.8,0.02]
["bitfinex","ETHUSD",1755883893333,2.141878,4847.4,4846.8,0.02]
["bitfinex","ETHUSD",1755883893524,1.717,4847.3,4846.8,0.02]
["bitfinex","ETHUSD",1755883893859,2.094,4847.3,4846.8,0.02]
["bitfinex","ETHUSD",1755883894058,15.42621685,4847.1,4846.8,0.02]
["bitfinex","ETHUSD",1755883894355,0.377,4847.2,4846.8,0.02]
["bitfinex","ETHUSD",1755883894356,4.193,4847.0,4846.8,0.02]
["bitfinex","ETHUSD",1755883894542,4.193,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883895274,4.57,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883895446,4.193,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883895855,4.57,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883896174,4.193,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883896473,4.569,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883896651,5.1976,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883896848,5.3008,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883897774,5.9608,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883899683,6.268,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755883900371,0.66,4846.8,4846.1,0.001]
["bitfinex","ETHUSD",1755883900548,12.90836144,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883900878,17.20056144,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883901171,17.64756144,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883901740,4.5984,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883902386,5.0454,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883902550,6.26217694,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883904399,18.20133838,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883905910,14.01533838,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883906102,4.2882,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883906412,4.5954,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883906622,17.64356144,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883907217,0.1032,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883907416,1.8212,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883907616,6.3124,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883907816,6.94364,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883908034,1.8212,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883908215,6.0052,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883908424,6.5237,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883908629,7.1837,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883908949,6.9724,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883909229,7.88094,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883910612,1.718,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883910819,1.718,4846.2,4846.1,0.7549]
["bitfinex","ETHUSD",1755883910998,5.899,4846.2,4846.1,0.7549]
["bitfinex","ETHUSD",1755883911421,5.899,4846.2,4846.1,0.8581]
["bitfinex","ETHUSD",1755883911636,5.899,4846.2,4846.1,0.7549]
["bitfinex","ETHUSD",1755883912244,6.0022,4846.2,4846.1,0.3093]
["bitfinex","ETHUSD",1755883912444,6.0022,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883912614,6.60242,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883913742,7.35662,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883913910,8.01662,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883914938,7.56662,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883915362,8.01362,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883915531,7.25942,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883915738,6.59942,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883915929,7.56662,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883916135,8.03642,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883917166,3.85842,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883917359,8.03442,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883917664,7.56462,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883918234,8.03442,4846.2,4846.1,0.001]
["bitfinex","ETHUSD",1755883918434,0.66,4846.1,4845.6,0.001]
["bitfinex","ETHUSD",1755883918636,19.98648307,4846.2,4845.6,0.001]
["bitfinex","ETHUSD",1755883918637,0.9533,4845.7,4845.6,0.001]
["bitfinex","ETHUSD",1755883918831,5.2315,4845.7,4845.6,0.001]
["bitfinex","ETHUSD",1755883919236,5.2315,4845.7,4844.1,0.4697]
["bitfinex","ETHUSD",1755883919237,0.66,4845.6,4843.6,0.4697]
["bitfinex","ETHUSD",1755883919445,12.90536307,4845.2,4843.6,0.4697]
["bitfinex","ETHUSD",1755883919671,20.58807884,4845.2,4843.6,0.4697]
["bitfinex","ETHUSD",1755883919966,22.72895684,4845.2,4843.6,0.4697]
["bitfinex","ETHUSD",1755883920142,0.66,4845.1,4842.4,1.05599118]
["bitfinex","ETHUSD",1755883920467,0.66,4845.1,4841.8,1.43950585]
["bitfinex","ETHUSD",1755883920468,0.9533,4844.9,4843.8,2.03525792]
["bitfinex","ETHUSD",1755883920668,0.9533,4844.9,4841.8,0.021]
["bitfinex","ETHUSD",1755883920669,0.66,4843.8,4841.8,0.021]
["bitfinex","ETHUSD",1755883920834,0.9533,4843.6,4841.8,0.021]
["bitfinex","ETHUSD",1755883921234,16.11977884,4842.9,4841.8,0.021]
["bitfinex","ETHUSD",1755883921433,27.67307884,4842.9,4841.8,0.021]
["bitfinex","ETHUSD",1755883921654,0.66,4842.8,4841.8,0.021]
["bitfinex","ETHUSD",1755883921894,0.66,4842.8,4840.8,0.02]
["bitfinex","ETHUSD",1755883921895,0.66,4842.1,4840.8,0.02]
["bitfinex","ETHUSD",1755883922205,0.66,4841.3,4840.8,0.02]
["bitfinex","ETHUSD",1755883922409,16.14708606,4840.9,4840.8,0.02]
["bitfinex","ETHUSD",1755883922563,0.66,4840.8,4840.0,10.0]
["bitfinex","ETHUSD",1755883922903,12.6431567,4840.1,4840.0,10.0]
["bitfinex","ETHUSD",1755883923054,16.8151567,4840.1,4840.0,10.0]
["bitfinex","ETHUSD",1755883923251,18.50845529,4840.1,4840.0,10.0]
["bitfinex","ETHUSD",1755883923803,18.97825529,4840.1,4840.0,10.0]
["bitfinex","ETHUSD",1755883923955,18.97825529,4840.1,4840.0,3.65598744]
["bitfinex","ETHUSD",1755883924156,38.93250458,4840.1,4840.0,3.05518744]
["bitfinex","ETHUSD",1755883924357,38.93250458,4840.1,4838.8,0.02]
["bitfinex","ETHUSD",1755883924358,5.833,4839.9,4838.8,0.02]
["bitfinex","ETHUSD",1755883924585,2.833,4839.5,4838.8,0.02]
["bitfinex","ETHUSD",1755883924788,12.6431567,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755883925008,32.78870458,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755883925304,33.23300458,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755883925451,29.06100458,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755883925652,33.23300458,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755883925856,34.25127782,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755883926056,34.25127782,4838.9,4835.8,0.021]
["bitfinex","ETHUSD",1755883926057,0.66,4836.0,4835.8,0.021]
["bitfinex","ETHUSD",1755883926302,7.752,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755883926467,7.092,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755883926692,11.925,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755883926906,24.3524567,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755883927215,27.3524567,4835.9,4835.8,0.0165]
["bitfinex","ETHUSD",1755883927523,3.0,4835.8,4835.3,0.001]
["bitfinex","ETHUSD",1755883927681,0.66,4835.5,4833.8,0.021]
["bitfinex","ETHUSD",1755883927884,31.61670458,4834.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883928104,35.78870458,4834.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883928307,36.22760458,4834.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883928507,20.2540567,4834.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883928826,12.6431567,4834.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883929000,16.1551567,4834.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883929216,12.0863567,4834.9,4833.8,0.4907]
["bitfinex","ETHUSD",1755883929419,16.2603567,4834.9,4833.8,0.4907]
["bitfinex","ETHUSD",1755883929629,17.3592567,4834.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883929829,0.1032,4834.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883930145,11.9831567,4834.9,4834.8,0.4907]
["bitfinex","ETHUSD",1755883930308,11.9831567,4835.5,4834.8,0.4907]
["bitfinex","ETHUSD",1755883930507,7.092,4835.9,4834.8,0.4907]
["bitfinex","ETHUSD",1755883930703,11.9831567,4835.4,4834.8,0.4907]
["bitfinex","ETHUSD",1755883930929,4.173,4835.3,4834.8,0.021]
["bitfinex","ETHUSD",1755883931408,1.0989,4835.2,4834.8,0.021]
["bitfinex","ETHUSD",1755883931609,4.173,4835.1,4834.8,0.021]
["bitfinex","ETHUSD",1755883931836,0.66,4835.3,4834.2,0.4697]
["bitfinex","ETHUSD",1755883932044,7.092,4835.9,4834.2,0.4697]
["bitfinex","ETHUSD",1755883932045,11.9831567,4835.2,4834.2,0.4697]
["bitfinex","ETHUSD",1755883932244,1.721,4835.7,4834.2,0.4697]
["bitfinex","ETHUSD",1755883932448,4.174,4835.6,4834.2,0.4697]
["bitfinex","ETHUSD",1755883932744,1.721,4835.7,4833.8,0.021]
["bitfinex","ETHUSD",1755883932745,13.7041567,4835.7,4833.8,0.021]
["bitfinex","ETHUSD",1755883932905,11.9831567,4834.3,4833.9,0.4697]
["bitfinex","ETHUSD",1755883933105,5.894,4834.2,4833.9,0.4697]
["bitfinex","ETHUSD",1755883933329,5.894,4834.2,4833.8,0.021]
["bitfinex","ETHUSD",1755883933842,11.9831567,4834.1,4833.9,0.4697]
["bitfinex","ETHUSD",1755883934052,1.721,4834.2,4834.0,0.4697]
["bitfinex","ETHUSD",1755883934341,1.721,4834.2,4833.8,0.021]
["bitfinex","ETHUSD",1755883934342,4.173,4834.1,4833.8,0.021]
["bitfinex","ETHUSD",1755883934563,1.721,4834.2,4833.8,0.021]
["bitfinex","ETHUSD",1755883934708,1.721,4835.2,4833.8,0.021]
["bitfinex","ETHUSD",1755883934914,4.172,4835.1,4833.8,0.021]
["bitfinex","ETHUSD",1755883935121,11.9831567,4834.7,4833.8,0.021]
["bitfinex","ETHUSD",1755883935415,11.9831567,4834.0,4833.8,0.021]
["bitfinex","ETHUSD",1755883935723,4.173,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883936413,1.721,4835.2,4833.8,0.021]
["bitfinex","ETHUSD",1755883936833,4.172,4835.1,4833.8,0.021]
["bitfinex","ETHUSD",1755883939065,11.9831567,4834.5,4833.8,0.021]
["bitfinex","ETHUSD",1755883939231,4.172,4834.4,4833.8,0.021]
["bitfinex","ETHUSD",1755883939427,11.9831567,4834.6,4833.8,0.021]
["bitfinex","ETHUSD",1755883939428,4.172,4834.3,4833.8,0.021]
["bitfinex","ETHUSD",1755883940066,11.9831567,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883940382,16.1541567,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883941331,17.77989237,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883941557,16.2573567,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883942155,16.7271567,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883942683,1.721,4835.2,4833.8,0.021]
["bitfinex","ETHUSD",1755883942684,11.9831567,4835.1,4833.8,0.021]
["bitfinex","ETHUSD",1755883942840,4.171,4835.0,4833.8,0.021]
["bitfinex","ETHUSD",1755883943248,11.9831567,4834.5,4833.8,0.021]
["bitfinex","ETHUSD",1755883943443,0.1032,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883943650,4.2742,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883944275,4.171,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883944853,1.721,4835.2,4833.8,0.021]
["bitfinex","ETHUSD",1755883945055,1.01332067,4836.0,4835.2,3.589]
["bitfinex","ETHUSD",1755883945281,1.01332067,4836.0,4835.3,0.37958124]
["bitfinex","ETHUSD",1755883945478,1.722,4838.1,4835.5,3.0]
["bitfinex","ETHUSD",1755883945479,4.17,4836.2,4835.5,3.0]
["bitfinex","ETHUSD",1755883945689,1.722,4838.1,4835.7,3.0]
["bitfinex","ETHUSD",1755883945980,4.67775032,4836.3,4835.5,0.15573931]
["bitfinex","ETHUSD",1755883946144,4.67775032,4836.3,4835.7,3.0]
["bitfinex","ETHUSD",1755883946350,4.67775032,4836.3,4834.1,1.238]
["bitfinex","ETHUSD",1755883946550,4.67775032,4836.3,4834.4,0.66]
["bitfinex","ETHUSD",1755883946777,4.67775032,4836.3,4834.6,3.66]
["bitfinex","ETHUSD",1755883946994,4.67775032,4836.3,4834.8,3.0]
["bitfinex","ETHUSD",1755883947148,0.50775032,4836.3,4835.0,3.66]
["bitfinex","ETHUSD",1755883947480,4.67675032,4836.3,4835.2,3.66]
["bitfinex","ETHUSD",1755883947789,4.67675032,4836.3,4835.1,7.268161]
["bitfinex","ETHUSD",1755883947790,5.14442535,4836.3,4835.3,0.18239185]
["bitfinex","ETHUSD",1755883948075,4.67675032,4836.3,4835.4,0.1830541]
["bitfinex","ETHUSD",1755883948277,0.002,4836.2,4835.5,0.18307897]
["bitfinex","ETHUSD",1755883948488,0.002,4836.2,4835.6,0.18307897]
["bitfinex","ETHUSD",1755883948647,0.002,4836.2,4835.7,0.18307897]
["bitfinex","ETHUSD",1755883948946,0.002,4836.2,4835.8,0.18307897]
["bitfinex","ETHUSD",1755883949148,0.46987503,4836.2,4835.9,0.18307897]
["bitfinex","ETHUSD",1755883949380,0.90297503,4836.2,4836.0,0.18307897]
["bitfinex","ETHUSD",1755883949556,0.002,4836.2,4836.1,0.18307897]
["bitfinex","ETHUSD",1755883949744,0.002,4836.2,4836.1,7.73927897]
["bitfinex","ETHUSD",1755883950097,4.17,4836.2,4836.1,0.18307897]
["bitfinex","ETHUSD",1755883951083,4.6031,4836.2,4836.1,0.18307897]
["bitfinex","ETHUSD",1755883951686,9.9841,4836.2,4836.1,0.18307897]
["bitfinex","ETHUSD",1755883951888,9.9841,4836.2,4833.8,0.83438649]
["bitfinex","ETHUSD",1755883951889,0.66,4836.1,4833.8,0.021]
["bitfinex","ETHUSD",1755883952089,11.9831567,4834.8,4833.8,0.021]
["bitfinex","ETHUSD",1755883952397,5.888,4834.7,4833.8,0.021]
["bitfinex","ETHUSD",1755883952900,1.721,4834.7,4833.9,0.02068722]
["bitfinex","ETHUSD",1755883953085,11.9831567,4834.5,4833.8,0.021]
["bitfinex","ETHUSD",1755883953768,0.4331,4834.4,4833.8,0.021]
["bitfinex","ETHUSD",1755883954166,0.1032,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883954371,9.6502,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883954567,10.0833,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883954999,10.80579339,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883956076,5.4842,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883956279,10.0833,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883959779,10.7433,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755883960739,5.9173,4833.9,4833.1,5.0]
["bitfinex","ETHUSD",1755883961025,10.0813,4833.9,4833.1,5.0]
["bitfinex","ETHUSD",1755883961196,9.9781,4833.9,4833.1,5.0]
["bitfinex","ETHUSD",1755883961409,0.1032,4833.4,4833.1,5.0]
["bitfinex","ETHUSD",1755883961712,4.2662,4833.4,4833.1,5.0]
["bitfinex","ETHUSD",1755883962088,4.6993,4833.4,4833.1,5.0]
["bitfinex","ETHUSD",1755883962609,11.9831567,4833.2,4833.1,5.0]
["bitfinex","ETHUSD",1755883963018,1.722,4833.6,4833.1,5.1032]
["bitfinex","ETHUSD",1755883963212,0.1032,4834.1,4833.5,0.1032]
["bitfinex","ETHUSD",1755883963409,4.163,4834.0,4833.5,0.1032]
["bitfinex","ETHUSD",1755883963898,11.9831567,4833.7,4833.1,5.0]
["bitfinex","ETHUSD",1755883964228,4.163,4833.6,4833.1,5.0]
["bitfinex","ETHUSD",1755883965023,0.4331,4833.5,4833.1,5.0]
["bitfinex","ETHUSD",1755883965236,0.66,4833.2,4833.1,5.0]
["bitfinex","ETHUSD",1755883965438,0.66,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755883965605,17.4361566,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755883965810,17.8692566,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755883966932,17.2092566,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755883967441,11.9831567,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755883967645,16.1441567,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755883968441,16.5772567,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755883968633,0.66,4832.8,4832.1,0.001]
["bitfinex","ETHUSD",1755883968835,0.66,4832.1,4831.8,0.02]
["bitfinex","ETHUSD",1755883969069,0.66,4831.9,4830.8,0.02]
["bitfinex","ETHUSD",1755883969274,11.9831567,4830.9,4829.8,0.02]
["bitfinex","ETHUSD",1755883969485,11.9831567,4830.1,4829.8,0.02]
["bitfinex","ETHUSD",1755883969988,4.16,4830.0,4829.8,0.02]
["bitfinex","ETHUSD",1755883970537,0.4331,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755883970768,1.04656275,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755883970970,0.4331,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755883971273,12.4162567,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755883971436,12.4162567,4829.9,4828.8,0.02]
["bitfinex","ETHUSD",1755883971437,0.66,4829.8,4828.8,0.02]
["bitfinex","ETHUSD",1755883971643,0.66,4828.8,4827.8,0.02]
["bitfinex","ETHUSD",1755883971852,11.9831567,4828.2,4827.8,0.02]
["bitfinex","ETHUSD",1755883972049,4.16,4828.1,4827.8,0.02]
["bitfinex","ETHUSD",1755883972256,4.5931,4828.1,4827.8,0.02]
["bitfinex","ETHUSD",1755883972755,0.4331,4828.0,4827.8,0.02]
["bitfinex","ETHUSD",1755883972979,4.16,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755883973165,5.2531,4827.9,4826.8,0.02]
["bitfinex","ETHUSD",1755883973372,11.9831567,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755883973568,17.8651567,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755883973756,17.9683567,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755883974188,19.0614567,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755883974396,11.9831567,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755883974559,9.546,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755883974910,10.206,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755883975060,22.6222567,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755883975260,9.9791,4825.9,4825.8,5.865]
["bitfinex","ETHUSD",1755883975684,9.546,4825.9,4825.8,5.865]
["bitfinex","ETHUSD",1755883976277,21.9959567,4825.9,4825.8,6.89195735]
["bitfinex","ETHUSD",1755883976477,22.06984854,4825.9,4823.8,0.02]
["bitfinex","ETHUSD",1755883976795,5.386,4825.9,4824.1,0.4322]
["bitfinex","ETHUSD",1755883977096,4.159,4825.8,4824.1,0.4322]
["bitfinex","ETHUSD",1755883977458,4.161,4825.7,4825.5,7.0]
["bitfinex","ETHUSD",1755883977969,4.6288,4825.7,4825.5,7.0]
["bitfinex","ETHUSD",1755883978168,4.16,4825.6,4825.5,7.0]
["bitfinex","ETHUSD",1755883978887,5.386,4825.9,4825.5,0.7]
["bitfinex","ETHUSD",1755883979189,5.386,4825.9,4823.8,0.02]
["bitfinex","ETHUSD",1755883979190,4.16,4825.8,4823.9,0.4322]
["bitfinex","ETHUSD",1755883979395,4.16,4825.8,4824.5,0.001]
["bitfinex","ETHUSD",1755883979557,4.16,4825.8,4824.5,0.4332]
["bitfinex","ETHUSD",1755883979758,5.884,4825.7,4824.9,0.4322]
["bitfinex","ETHUSD",1755883980362,1.724,4825.7,4825.0,17.74365038]
["bitfinex","ETHUSD",1755883980589,4.161,4825.6,4825.1,5.57435]
["bitfinex","ETHUSD",1755883980763,4.161,4825.6,4825.3,0.66]
["bitfinex","ETHUSD",1755883981097,4.161,4825.6,4824.7,0.4322]
["bitfinex","ETHUSD",1755883981300,4.161,4825.6,4824.5,0.4332]
["bitfinex","ETHUSD",1755883981508,4.161,4825.6,4824.6,0.66]
["bitfinex","ETHUSD",1755883981711,4.161,4825.6,4824.5,0.4332]
["bitfinex","ETHUSD",1755883981869,1.724,4825.7,4824.9,0.45292581]
["bitfinex","ETHUSD",1755883982198,4.16,4825.5,4824.5,0.4332]
["bitfinex","ETHUSD",1755883982396,4.16,4825.5,4824.5,0.001]
["bitfinex","ETHUSD",1755883984188,4.16,4825.4,4824.5,0.001]
["bitfinex","ETHUSD",1755883984897,0.764,4824.9,4824.5,0.001]
["bitfinex","ETHUSD",1755883985082,11.08630823,4824.0,4823.8,0.02]
["bitfinex","ETHUSD",1755883985285,5.884,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755883985509,6.3518,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755883985967,2.1918,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755883986168,6.3518,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755883986388,6.98698,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755883986598,18.73328823,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755883986804,2.82698,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755883987104,3.66,4823.8,4822.8,0.02]
["bitfinex","ETHUSD",1755883987416,0.66,4823.7,4822.8,0.02]
["bitfinex","ETHUSD",1755883987588,3.0,4823.5,4822.8,0.02]
["bitfinex","ETHUSD",1755883987789,0.66,4823.4,4822.8,0.02]
["bitfinex","ETHUSD",1755883988099,0.66,4823.4,4820.4,1.25253836]
["bitfinex","ETHUSD",1755883988100,0.66,4822.3,4820.4,0.82033836]
["bitfinex","ETHUSD",1755883988266,11.08630823,4822.4,4820.4,0.82033836]
["bitfinex","ETHUSD",1755883988267,0.66,4822.1,4820.4,0.82033836]
["bitfinex","ETHUSD",1755883988471,13.84063082,4822.2,4820.4,0.82033836]
["bitfinex","ETHUSD",1755883988472,0.66,4821.9,4820.4,0.82033836]
["bitfinex","ETHUSD",1755883988805,0.66,4821.4,4820.8,0.0136328]
["bitfinex","ETHUSD",1755883989105,4.16,4821.3,4820.8,0.0136328]
["bitfinex","ETHUSD",1755883989304,4.161,4821.2,4820.8,0.0136328]
["bitfinex","ETHUSD",1755883989508,4.161,4821.1,4820.8,0.0136328]
["bitfinex","ETHUSD",1755883989711,4.161,4821.0,4820.8,0.0136328]
["bitfinex","ETHUSD",1755883990007,1.39,4821.8,4820.8,0.0136328]
["bitfinex","ETHUSD",1755883990310,1.725,4821.7,4820.9,0.02074301]
["bitfinex","ETHUSD",1755883990484,4.161,4821.6,4820.8,0.0136328]
["bitfinex","ETHUSD",1755883990917,1.725,4821.7,4820.8,0.0136328]
["bitfinex","ETHUSD",1755883991207,1.725,4821.7,4821.0,3.0]
["bitfinex","ETHUSD",1755883991414,1.725,4821.7,4821.1,2.971268]
["bitfinex","ETHUSD",1755883991588,0.15534041,4825.5,4825.0,0.16789177]
["bitfinex","ETHUSD",1755883991775,11.281,4825.2,4820.8,0.14024992]
["bitfinex","ETHUSD",1755883992115,1.39,4825.1,4821.8,0.66]
["bitfinex","ETHUSD",1755883992420,1.726,4825.1,4822.0,3.66]
["bitfinex","ETHUSD",1755883992576,1.726,4825.1,4822.2,3.66]
["bitfinex","ETHUSD",1755883992778,0.002,4825.8,4822.9,3.66]
["bitfinex","ETHUSD",1755883992779,4.162,4825.5,4822.9,3.66]
["bitfinex","ETHUSD",1755883993085,4.162,4825.5,4822.8,11.08630823]
["bitfinex","ETHUSD",1755883993086,4.162,4825.5,4823.3,0.66]
["bitfinex","ETHUSD",1755883993396,4.162,4825.5,4823.5,0.66]
["bitfinex","ETHUSD",1755883993575,0.4164,4825.4,4823.7,0.66]
["bitfinex","ETHUSD",1755883993781,4.162,4825.5,4823.7,0.66]
["bitfinex","ETHUSD",1755883993782,4.162,4825.5,4823.8,0.4322]
["bitfinex","ETHUSD",1755883993979,0.4678,4825.4,4823.0,0.4322]
["bitfinex","ETHUSD",1755883994378,4.17,4825.3,4823.2,3.0]
["bitfinex","ETHUSD",1755883994579,4.17,4825.3,4823.1,30.0]
["bitfinex","ETHUSD",1755883994580,0.02,4823.8,4823.1,30.0]
["bitfinex","ETHUSD",1755883994775,1.725,4823.7,4822.3,15.390856]
["bitfinex","ETHUSD",1755883994982,0.104,4822.6,4822.3,1.5500076]
["bitfinex","ETHUSD",1755883995212,4.169,4822.5,4822.4,0.4322]
["bitfinex","ETHUSD",1755883995678,4.169,4822.5,4822.3,0.001]
["bitfinex","ETHUSD",1755883995897,0.104,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1755883996117,4.272,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1755883996325,4.271,4822.4,4822.3,0.4332]
["bitfinex","ETHUSD",1755883996533,0.104,4822.4,4822.3,0.4332]
["bitfinex","ETHUSD",1755883996694,1.725,4823.7,4822.3,0.5372]
["bitfinex","ETHUSD",1755883996695,4.167,4822.8,4822.3,0.5372]
["bitfinex","ETHUSD",1755883997021,1.725,4823.7,4822.8,7.083198]
["bitfinex","ETHUSD",1755883997206,4.167,4823.6,4823.2,0.104]
["bitfinex","ETHUSD",1755883997521,1.39,4823.5,4822.3,0.001]
["bitfinex","ETHUSD",1755883997813,0.104,4823.1,4822.3,0.001]
["bitfinex","ETHUSD",1755883998015,0.66,4823.4,4822.3,0.001]
["bitfinex","ETHUSD",1755883998016,1.1278,4823.4,4822.3,0.001]
["bitfinex","ETHUSD",1755883998318,0.104,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1755883998489,9.665,4822.4,4822.3,0.001]
["bitfinex","ETHUSD",1755883998698,9.665,4822.4,4820.8,0.0136328]
["bitfinex","ETHUSD",1755883998699,5.8608,4822.4,4820.8,0.00840388]
["bitfinex","ETHUSD",1755883998888,0.104,4821.4,4820.8,0.00840388]
["bitfinex","ETHUSD",1755883999101,0.104,4821.4,4820.7,0.104]
["bitfinex","ETHUSD",1755883999102,4.165,4821.3,4820.7,0.104]
["bitfinex","ETHUSD",1755884000718,4.165,4821.3,4818.2,0.11003745]
["bitfinex","ETHUSD",1755884000719,0.104,4820.8,4820.1,0.104]
["bitfinex","ETHUSD",1755884001083,4.162,4820.7,4820.1,0.104]
["bitfinex","ETHUSD",1755884001381,4.162,4820.6,4820.1,0.4322]
["bitfinex","ETHUSD",1755884001610,1.726,4821.4,4820.2,0.4322]
["bitfinex","ETHUSD",1755884001611,4.162,4820.5,4820.2,0.4322]
["bitfinex","ETHUSD",1755884001844,4.162,4820.4,4818.2,0.10697037]
["bitfinex","ETHUSD",1755884002140,4.162,4820.4,4818.1,3.0]
["bitfinex","ETHUSD",1755884002141,4.162,4820.4,4818.3,0.45254762]
["bitfinex","ETHUSD",1755884002313,1.83,4821.4,4816.4,3.49308349]
["bitfinex","ETHUSD",1755884002314,0.4678,4821.3,4818.4,6.501329]
["bitfinex","ETHUSD",1755884002513,4.162,4821.2,4818.4,0.4322]
["bitfinex","ETHUSD",1755884002718,4.162,4821.2,4819.2,0.104]
["bitfinex","ETHUSD",1755884002719,0.104,4819.9,4819.2,0.104]
["bitfinex","ETHUSD",1755884002905,4.822,4821.2,4817.7,0.4322]
["bitfinex","ETHUSD",1755884002906,5.889,4819.8,4817.7,0.4322]
["bitfinex","ETHUSD",1755884003105,6.3558,4819.7,4816.8,0.02]
["bitfinex","ETHUSD",1755884003345,0.104,4818.5,4816.8,0.02]
["bitfinex","ETHUSD",1755884003543,0.4678,4818.4,4816.8,0.02]
["bitfinex","ETHUSD",1755884003838,1.726,4818.3,4816.8,0.02]
["bitfinex","ETHUSD",1755884004012,0.4678,4818.2,4816.8,0.02]
["bitfinex","ETHUSD",1755884004207,0.77578,4818.1,4816.8,0.02]
["bitfinex","ETHUSD",1755884004852,0.4678,4818.2,4816.8,0.02]
["bitfinex","ETHUSD",1755884005153,1.726,4818.3,4816.9,14.636986]
["bitfinex","ETHUSD",1755884005367,4.173,4818.2,4816.8,0.02]
["bitfinex","ETHUSD",1755884005661,4.178,4818.1,4817.1,0.66]
["bitfinex","ETHUSD",1755884005815,1.726,4818.3,4818.2,3.0]
["bitfinex","ETHUSD",1755884006014,1.726,4818.3,4818.2,5.94093]
["bitfinex","ETHUSD",1755884006256,1.726,4818.3,4818.2,3.0]
["bitfinex","ETHUSD",1755884006542,2.1776,4818.3,4816.8,0.021]
["bitfinex","ETHUSD",1755884006914,1.726,4818.3,4816.9,15.172842]
["bitfinex","ETHUSD",1755884007115,1.726,4818.3,4817.1,0.66]
["bitfinex","ETHUSD",1755884007309,1.726,4818.3,4817.2,17.446748]
["bitfinex","ETHUSD",1755884007310,4.182,4818.2,4817.2,17.446748]
["bitfinex","ETHUSD",1755884007532,4.182,4818.2,4817.5,0.66]
["bitfinex","ETHUSD",1755884007732,4.182,4818.2,4817.7,3.66]
["bitfinex","ETHUSD",1755884007940,4.182,4818.2,4817.9,3.0]
["bitfinex","ETHUSD",1755884008142,4.182,4818.2,4816.1,0.4381]
["bitfinex","ETHUSD",1755884008343,4.6336,4818.2,4817.0,3.0]
["bitfinex","ETHUSD",1755884008533,0.4516,4818.2,4817.1,0.9483912]
["bitfinex","ETHUSD",1755884008733,4.179,4818.1,4817.2,8.866318]
["bitfinex","ETHUSD",1755884008933,4.179,4818.1,4817.3,7.146]
["bitfinex","ETHUSD",1755884009134,1.726,4818.3,4817.5,3.66]
["bitfinex","ETHUSD",1755884009334,4.179,4818.2,4817.2,0.59689359]
["bitfinex","ETHUSD",1755884009537,4.179,4818.2,4817.8,3.0]
["bitfinex","ETHUSD",1755884009737,4.179,4818.2,4817.7,7.0]
["bitfinex","ETHUSD",1755884009738,4.179,4818.2,4818.0,3.0]
["bitfinex","ETHUSD",1755884010055,4.179,4818.2,4817.9,1.066]
["bitfinex","ETHUSD",1755884010217,4.181,4818.1,4818.0,3.0]
["bitfinex","ETHUSD",1755884010420,1.39,4818.5,4818.1,3.0]
["bitfinex","ETHUSD",1755884010654,4.18,4818.4,4817.9,1.066]
["bitfinex","ETHUSD",1755884010854,4.18,4818.4,4818.1,3.0]
["bitfinex","ETHUSD",1755884011166,4.18,4818.4,4818.0,4.1066]
["bitfinex","ETHUSD",1755884011455,1.39,4818.5,4818.0,1.1066]
["bitfinex","ETHUSD",1755884011654,0.435,4822.7,4818.5,3.66]
["bitfinex","ETHUSD",1755884011855,0.435,4822.7,4820.2,3.66]
["bitfinex","ETHUSD",1755884012056,2.796,4822.6,4820.4,3.66]
["bitfinex","ETHUSD",1755884012237,2.796,4822.6,4820.6,3.66]
["bitfinex","ETHUSD",1755884012434,2.796,4822.6,4820.7,33.66]
["bitfinex","ETHUSD",1755884012834,2.796,4822.6,4820.7,33.6756]
["bitfinex","ETHUSD",1755884013037,2.796,4822.6,4820.7,17.57829877]
["bitfinex","ETHUSD",1755884013452,2.796,4822.6,4820.7,17.68229877]
["bitfinex","ETHUSD",1755884013652,4.188,4821.4,4820.7,3.0]
["bitfinex","ETHUSD",1755884014535,0.4716,4820.8,4818.4,11.08630823]
["bitfinex","ETHUSD",1755884014750,0.02,4820.8,4820.2,7.0]
["bitfinex","ETHUSD",1755884014939,0.02,4820.8,4820.7,14.74630823]
["bitfinex","ETHUSD",1755884015264,0.02,4821.8,4821.7,3.66]
["bitfinex","ETHUSD",1755884015464,0.435,4822.7,4821.7,35.15537039]
["bitfinex","ETHUSD",1755884015633,0.435,4822.7,4821.9,3.66]
["bitfinex","ETHUSD",1755884015832,4.197,4824.3,4822.6,3.66]
["bitfinex","ETHUSD",1755884016057,4.197,4824.3,4822.8,0.66]
["bitfinex","ETHUSD",1755884016254,2.1786,4824.6,4822.9,7.529928]
["bitfinex","ETHUSD",1755884016559,4.201,4824.4,4823.0,1.4129928]
["bitfinex","ETHUSD",1755884016740,1.727,4824.6,4823.2,3.66]
["bitfinex","ETHUSD",1755884017074,0.002,4825.5,4823.4,3.66]
["bitfinex","ETHUSD",1755884017277,0.002,4825.5,4823.6,3.66]
["bitfinex","ETHUSD",1755884017569,0.002,4825.5,4823.8,3.66]
["bitfinex","ETHUSD",1755884017771,0.002,4825.5,4824.0,3.66]
["bitfinex","ETHUSD",1755884017930,1.727,4825.4,4824.0,1.8368434]
["bitfinex","ETHUSD",1755884018136,1.727,4825.4,4823.2,0.15912533]
["bitfinex","ETHUSD",1755884018137,0.002,4825.5,4823.3,0.68073269]
["bitfinex","ETHUSD",1755884018333,0.002,4825.5,4824.5,3.66]
["bitfinex","ETHUSD",1755884018532,0.002,4825.5,4824.7,3.66]
["bitfinex","ETHUSD",1755884018872,0.002,4825.5,4824.5,3.66]
["bitfinex","ETHUSD",1755884019164,0.002,4825.5,4824.7,3.66]
["bitfinex","ETHUSD",1755884019374,0.002,4825.5,4824.7,33.66]
["bitfinex","ETHUSD",1755884019777,0.002,4825.5,4824.8,33.66]
["bitfinex","ETHUSD",1755884019976,0.002,4825.5,4824.9,33.68072581]
["bitfinex","ETHUSD",1755884020186,0.022,4825.8,4825.0,3.66]
["bitfinex","ETHUSD",1755884020482,0.002,4826.3,4825.0,3.66]
["bitfinex","ETHUSD",1755884020483,0.022,4826.8,4825.8,3.66]
["bitfinex","ETHUSD",1755884020644,0.022,4826.8,4826.7,14.74630823]
["bitfinex","ETHUSD",1755884020847,0.02,4828.8,4826.8,33.66]
["bitfinex","ETHUSD",1755884021161,0.4516,4831.1,4828.8,3.66]
["bitfinex","ETHUSD",1755884021350,0.02,4831.8,4829.0,3.66]
["bitfinex","ETHUSD",1755884021540,0.02,4831.8,4829.7,14.74630823]
["bitfinex","ETHUSD",1755884021744,0.02,4831.8,4829.7,44.74630823]
["bitfinex","ETHUSD",1755884022146,0.4516,4831.0,4829.7,6.243]
["bitfinex","ETHUSD",1755884022390,0.4516,4830.3,4829.7,5.97]
["bitfinex","ETHUSD",1755884022592,0.4516,4831.3,4829.7,6.63]
["bitfinex","ETHUSD",1755884022878,0.4516,4831.3,4829.7,7.30869155]
["bitfinex","ETHUSD",1755884023100,0.4516,4831.3,4829.7,41.33869155]
["bitfinex","ETHUSD",1755884023465,4.226,4831.8,4829.7,41.33869155]
["bitfinex","ETHUSD",1755884023466,0.4516,4830.6,4829.7,13.20853]
["bitfinex","ETHUSD",1755884023682,0.1032,4831.1,4829.7,7.1032]
["bitfinex","ETHUSD",1755884023843,0.4716,4829.8,4829.7,7.0]
["bitfinex","ETHUSD",1755884024267,0.4716,4829.8,4829.7,10.0]
["bitfinex","ETHUSD",1755884024474,0.4716,4829.8,4829.7,8.1032]
["bitfinex","ETHUSD",1755884024680,0.4716,4829.8,4829.7,5.1032]
["bitfinex","ETHUSD",1755884024877,0.4716,4829.8,4829.7,2.53606838]
["bitfinex","ETHUSD",1755884025076,0.5748,4829.8,4829.7,2.53606838]
["bitfinex","ETHUSD",1755884025564,4.7778,4829.8,4829.7,2.53606838]
["bitfinex","ETHUSD",1755884025885,5.25558,4829.8,4829.7,6.99999838]
["bitfinex","ETHUSD",1755884026266,1.05258,4829.8,4829.7,6.99999838]
["bitfinex","ETHUSD",1755884026451,0.5748,4829.8,4828.8,0.02]
["bitfinex","ETHUSD",1755884026658,0.5748,4829.8,4829.1,0.1032]
["bitfinex","ETHUSD",1755884026930,0.4716,4829.8,4829.5,0.1032]
["bitfinex","ETHUSD",1755884027096,0.4516,4829.7,4829.5,0.1032]
["bitfinex","ETHUSD",1755884027636,0.5548,4829.6,4828.8,0.02]
["bitfinex","ETHUSD",1755884027923,0.1032,4829.1,4828.8,0.02]
["bitfinex","ETHUSD",1755884028108,1.724,4829.0,4825.8,1.744]
["bitfinex","ETHUSD",1755884028290,0.1032,4828.5,4827.8,0.1232]
["bitfinex","ETHUSD",1755884029049,0.4516,4828.4,4827.8,0.1232]
["bitfinex","ETHUSD",1755884029706,0.4516,4828.4,4827.8,0.02]
["bitfinex","ETHUSD",1755884029908,5.906,4829.0,4828.3,0.1032]
["bitfinex","ETHUSD",1755884030425,5.906,4829.0,4828.6,0.1032]
["bitfinex","ETHUSD",1755884030643,0.4516,4828.9,4828.6,0.1032]
["bitfinex","ETHUSD",1755884030942,1.724,4829.0,4828.6,0.1032]
["bitfinex","ETHUSD",1755884031250,0.4516,4828.9,4828.6,0.1032]
["bitfinex","ETHUSD",1755884031611,1.724,4829.0,4828.6,0.1032]
["bitfinex","ETHUSD",1755884031857,0.4516,4828.8,4828.6,0.1032]
["bitfinex","ETHUSD",1755884032142,0.4516,4828.8,4827.8,0.02]
["bitfinex","ETHUSD",1755884032143,0.435,4828.7,4827.8,0.02]
["bitfinex","ETHUSD",1755884032330,0.1032,4828.4,4827.8,0.02]
["bitfinex","ETHUSD",1755884032709,0.435,4828.7,4827.8,0.02]
["bitfinex","ETHUSD",1755884033047,0.4516,4828.6,4827.8,0.02]
["bitfinex","ETHUSD",1755884033231,4.606,4828.7,4828.0,0.66]
["bitfinex","ETHUSD",1755884033540,0.435,4828.7,4828.2,0.66]
["bitfinex","ETHUSD",1755884033745,0.435,4828.7,4828.1,0.66]
["bitfinex","ETHUSD",1755884033932,0.435,4828.7,4827.8,0.02]
["bitfinex","ETHUSD",1755884034124,0.8866,4828.7,4827.8,0.02]
["bitfinex","ETHUSD",1755884034320,0.435,4828.7,4827.8,0.02]
["bitfinex","ETHUSD",1755884034516,0.4516,4828.6,4827.8,0.02]
["bitfinex","ETHUSD",1755884035046,0.435,4828.7,4827.8,0.02]
["bitfinex","ETHUSD",1755884035242,0.435,4828.7,4827.9,0.02071293]
["bitfinex","ETHUSD",1755884035614,0.435,4828.7,4827.9,0.68071293]
["bitfinex","ETHUSD",1755884035945,0.435,4828.7,4827.9,0.66]
["bitfinex","ETHUSD",1755884036448,0.435,4828.7,4827.8,0.02]
["bitfinex","ETHUSD",1755884036647,0.4622,4828.6,4827.8,0.02]
["bitfinex","ETHUSD",1755884039827,0.4622,4828.6,4827.8,0.021]
["bitfinex","ETHUSD",1755884040432,0.435,4828.5,4827.3,0.001]
["bitfinex","ETHUSD",1755884040625,5.389,4828.4,4827.3,0.001]
["bitfinex","ETHUSD",1755884040826,5.389,4828.4,4826.8,0.02]
["bitfinex","ETHUSD",1755884040827,1.06362,4828.3,4826.8,0.02]
["bitfinex","ETHUSD",1755884041031,0.66,4828.1,4826.0,0.1834028]
["bitfinex","ETHUSD",1755884041229,0.66,4827.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884041548,0.4622,4828.0,4824.8,0.02]
["bitfinex","ETHUSD",1755884041549,11.74630823,4827.7,4824.8,0.02]
["bitfinex","ETHUSD",1755884041755,0.66,4827.5,4824.8,0.02]
["bitfinex","ETHUSD",1755884041954,0.79032,4827.4,4826.8,0.001]
["bitfinex","ETHUSD",1755884042267,0.79032,4827.4,4824.8,0.02]
["bitfinex","ETHUSD",1755884042268,0.66,4826.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884042556,11.08630823,4827.0,4824.8,0.02]
["bitfinex","ETHUSD",1755884042557,3.66,4826.7,4824.8,0.02]
["bitfinex","ETHUSD",1755884042933,0.4622,4826.6,4824.8,0.02]
["bitfinex","ETHUSD",1755884043140,0.104,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884043462,6.8862,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884043624,8.11372,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884043956,3.84872,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884044145,8.00972,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884044333,2.159,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884044535,6.32,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884044730,6.7822,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884046774,0.8972,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884046937,6.321,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884047142,7.9542,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884047867,2.6222,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884048058,0.435,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884048254,6.321,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884048453,6.7832,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884050639,2.16,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884050970,6.321,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884054748,6.7832,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884055290,6.321,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884055475,6.7832,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884055647,8.01082,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884056880,8.01082,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755884057053,6.7832,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755884057679,6.7832,4824.9,4823.6,0.096]
["bitfinex","ETHUSD",1755884057848,0.104,4824.4,4823.6,0.096]
["bitfinex","ETHUSD",1755884058181,4.595,4824.3,4822.8,0.02]
["bitfinex","ETHUSD",1755884058387,0.104,4824.0,4823.3,0.104]
["bitfinex","ETHUSD",1755884058584,4.161,4823.9,4823.3,0.104]
["bitfinex","ETHUSD",1755884058956,0.104,4823.7,4823.0,0.104]
["bitfinex","ETHUSD",1755884061194,4.16,4823.6,4823.0,0.104]
["bitfinex","ETHUSD",1755884061365,1.725,4823.5,4823.0,0.104]
["bitfinex","ETHUSD",1755884061760,1.725,4823.5,4822.8,0.04073484]
["bitfinex","ETHUSD",1755884061961,1.725,4823.5,4823.4,1.342]
["bitfinex","ETHUSD",1755884062161,1.725,4823.5,4823.4,14.88065]
["bitfinex","ETHUSD",1755884062380,1.725,4823.5,4823.4,8.310479]
["bitfinex","ETHUSD",1755884062573,1.725,4823.5,4823.4,3.2382]
["bitfinex","ETHUSD",1755884063172,1.725,4823.5,4823.4,0.104]
["bitfinex","ETHUSD",1755884064200,5.884,4823.5,4823.4,0.104]
["bitfinex","ETHUSD",1755884066785,5.884,4823.5,4823.2,0.104]
["bitfinex","ETHUSD",1755884071954,0.435,4824.3,4823.6,1.898]
["bitfinex","ETHUSD",1755884072215,0.12767683,4824.3,4824.2,0.764]
["bitfinex","ETHUSD",1755884072503,0.12767683,4824.3,4824.2,1.1339]
["bitfinex","ETHUSD",1755884072696,0.12767683,4824.3,4824.2,8.0280536]
["bitfinex","ETHUSD",1755884072883,4.08919062,4824.6,4824.3,0.66]
["bitfinex","ETHUSD",1755884073213,3.84023843,4824.6,4824.4,0.18752943]
["bitfinex","ETHUSD",1755884073415,3.84023843,4824.6,4824.2,0.104]
["bitfinex","ETHUSD",1755884073724,2.1602,4824.5,4824.3,0.18755674]
["bitfinex","ETHUSD",1755884073873,2.1602,4824.5,4824.4,0.18755674]
["bitfinex","ETHUSD",1755884074080,0.104,4824.3,4823.8,0.72029069]
["bitfinex","ETHUSD",1755884074288,0.4342,4824.2,4823.7,0.72029069]
["bitfinex","ETHUSD",1755884074499,1.726,4824.5,4823.7,0.72029069]
["bitfinex","ETHUSD",1755884074500,4.156,4824.1,4823.7,0.72029069]
["bitfinex","ETHUSD",1755884074704,1.726,4824.5,4823.9,1.08008135]
["bitfinex","ETHUSD",1755884074871,4.155,4824.4,4824.1,1.08008135]
["bitfinex","ETHUSD",1755884075295,4.155,4824.4,4824.3,0.82432762]
["bitfinex","ETHUSD",1755884075497,4.155,4824.4,4824.3,0.72032762]
["bitfinex","ETHUSD",1755884075697,4.6932,4824.4,4824.0,0.72032762]
["bitfinex","ETHUSD",1755884075882,0.4342,4824.3,4824.1,0.72032762]
["bitfinex","ETHUSD",1755884076092,0.104,4824.1,4823.8,0.72032762]
["bitfinex","ETHUSD",1755884076607,0.4342,4824.0,4823.7,0.72032762]
["bitfinex","ETHUSD",1755884076777,0.104,4823.8,4823.6,0.001]
["bitfinex","ETHUSD",1755884077005,4.634,4823.7,4823.6,0.001]
["bitfinex","ETHUSD",1755884077205,4.634,4823.7,4823.6,0.72132762]
["bitfinex","ETHUSD",1755884077401,4.634,4823.7,4823.6,0.001]
["bitfinex","ETHUSD",1755884079057,5.0682,4823.7,4823.6,0.001]
["bitfinex","ETHUSD",1755884079342,5.0682,4823.7,4823.6,0.72153965]
["bitfinex","ETHUSD",1755884079712,5.0682,4823.7,4823.6,0.001]
["bitfinex","ETHUSD",1755884079941,4.634,4823.7,4823.6,0.001]
["bitfinex","ETHUSD",1755884080145,0.48,4823.7,4823.6,0.001]
["bitfinex","ETHUSD",1755884080454,0.2276873,4824.0,4823.7,4.898]
["bitfinex","ETHUSD",1755884080754,0.2276873,4824.0,4823.9,3.66]
["bitfinex","ETHUSD",1755884080910,0.2276873,4824.0,4823.9,14.835409]
["bitfinex","ETHUSD",1755884081110,0.2276873,4824.0,4823.9,18.52299365]
["bitfinex","ETHUSD",1755884081341,0.2276873,4824.0,4823.9,18.90553165]
["bitfinex","ETHUSD",1755884081916,4.3806873,4824.0,4823.9,7.44701965]
["bitfinex","ETHUSD",1755884082116,4.3806873,4824.0,4823.9,7.43389026]
["bitfinex","ETHUSD",1755884082322,4.3806873,4824.0,4823.9,7.00245526]
["bitfinex","ETHUSD",1755884082647,4.3806873,4824.0,4823.9,3.104]
["bitfinex","ETHUSD",1755884082946,4.3806873,4824.0,4823.9,0.104]
["bitfinex","ETHUSD",1755884083328,4.3806873,4824.0,4823.9,0.823905]
["bitfinex","ETHUSD",1755884083531,4.3806873,4824.0,4823.9,0.104]
["bitfinex","ETHUSD",1755884083931,4.3806873,4824.0,4823.9,0.823905]
["bitfinex","ETHUSD",1755884084332,4.3806873,4824.0,4823.9,0.104]
["bitfinex","ETHUSD",1755884084554,4.3806873,4824.0,4823.9,0.823905]
["bitfinex","ETHUSD",1755884084749,4.3806873,4824.0,4823.9,0.104]
["bitfinex","ETHUSD",1755884085048,4.3806873,4824.0,4823.9,0.823905]
["bitfinex","ETHUSD",1755884085221,5.46887603,4824.0,4823.6,0.001]
["bitfinex","ETHUSD",1755884085423,0.4342,4823.9,4823.6,0.001]
["bitfinex","ETHUSD",1755884085645,0.2276873,4823.8,4823.6,0.001]
["bitfinex","ETHUSD",1755884085843,0.6618873,4823.8,4823.6,0.001]
["bitfinex","ETHUSD",1755884086043,0.2276873,4823.8,4823.6,0.001]
["bitfinex","ETHUSD",1755884086241,4.15,4823.7,4823.6,0.001]
["bitfinex","ETHUSD",1755884086431,4.3776873,4823.7,4823.6,0.001]
["bitfinex","ETHUSD",1755884088140,0.2276873,4823.7,4823.6,29.99923491]
["bitfinex","ETHUSD",1755884088435,0.01619364,4823.7,4823.6,7.144023]
["bitfinex","ETHUSD",1755884088956,0.01619364,4823.7,4823.6,8.85918051]
["bitfinex","ETHUSD",1755884089154,4.149,4824.2,4823.8,1.898]
["bitfinex","ETHUSD",1755884089461,4.149,4824.2,4824.1,4.898]
["bitfinex","ETHUSD",1755884089673,4.149,4824.2,4824.1,16.1768538]
["bitfinex","ETHUSD",1755884089971,4.149,4824.3,4824.2,1.898]
["bitfinex","ETHUSD",1755884090274,4.149,4824.3,4824.2,4.238]
["bitfinex","ETHUSD",1755884090441,4.149,4824.3,4824.1,3.0]
["bitfinex","ETHUSD",1755884090775,4.149,4824.3,4823.7,1.44086108]
["bitfinex","ETHUSD",1755884091067,4.149,4824.3,4824.2,1.08061011]
["bitfinex","ETHUSD",1755884091269,4.5832,4824.3,4824.0,1.08061011]
["bitfinex","ETHUSD",1755884091464,4.149,4824.3,4823.8,1.08061011]
["bitfinex","ETHUSD",1755884091800,0.4342,4824.2,4823.8,1.08061011]
["bitfinex","ETHUSD",1755884092063,0.13,4824.2,4823.6,1.08161011]
["bitfinex","ETHUSD",1755884092264,4.147,4824.1,4823.6,1.08161011]
["bitfinex","ETHUSD",1755884092466,4.147,4824.1,4823.7,1.08061011]
["bitfinex","ETHUSD",1755884092658,0.4342,4824.0,4823.6,1.08161011]
["bitfinex","ETHUSD",1755884093055,4.147,4824.1,4823.6,0.001]
["bitfinex","ETHUSD",1755884093256,0.4342,4823.9,4823.6,0.001]
["bitfinex","ETHUSD",1755884093455,0.13,4823.8,4823.6,0.001]
["bitfinex","ETHUSD",1755884095442,0.13,4823.8,4823.7,1.08061011]
["bitfinex","ETHUSD",1755884095642,4.276,4823.8,4823.7,1.21157527]
["bitfinex","ETHUSD",1755884095841,4.276,4823.8,4823.7,1.1908443]
["bitfinex","ETHUSD",1755884096065,4.276,4823.8,4823.7,0.11023419]
["bitfinex","ETHUSD",1755884096570,0.02,4824.8,4824.4,0.66]
["bitfinex","ETHUSD",1755884096747,0.02,4824.8,4824.7,1.898]
["bitfinex","ETHUSD",1755884096952,4.165,4825.8,4824.8,0.66]
["bitfinex","ETHUSD",1755884097172,4.165,4825.8,4825.3,0.66]
["bitfinex","ETHUSD",1755884097374,4.165,4825.8,4825.4,0.18750866]
["bitfinex","ETHUSD",1755884097559,4.165,4825.8,4825.5,0.18750866]
["bitfinex","ETHUSD",1755884097770,4.165,4825.8,4825.6,0.18750866]
["bitfinex","ETHUSD",1755884097979,4.165,4825.8,4825.7,0.18750866]
["bitfinex","ETHUSD",1755884098464,4.165,4825.8,4825.7,0.18736983]
["bitfinex","ETHUSD",1755884100190,5.0363,4825.8,4825.7,0.18736983]
["bitfinex","ETHUSD",1755884100893,5.0363,4825.8,4825.7,0.18733403]
["bitfinex","ETHUSD",1755884101051,5.0363,4825.8,4825.7,0.18735233]
["bitfinex","ETHUSD",1755884103002,0.02,4825.8,4825.7,0.18735233]
["bitfinex","ETHUSD",1755884103167,4.161,4825.8,4825.7,0.18735233]
["bitfinex","ETHUSD",1755884103373,4.6156,4825.8,4825.7,0.18735233]
["bitfinex","ETHUSD",1755884104707,0.02,4825.8,4825.7,0.18735233]
["bitfinex","ETHUSD",1755884104915,4.161,4825.8,4825.7,0.18735233]
["bitfinex","ETHUSD",1755884105372,4.16,4825.8,4825.7,0.18735233]
["bitfinex","ETHUSD",1755884105573,4.162,4825.8,4825.7,1.39318883]
["bitfinex","ETHUSD",1755884105872,0.022,4825.8,4825.7,2.58190586]
["bitfinex","ETHUSD",1755884106071,0.022,4825.8,4825.7,5.58190586]
["bitfinex","ETHUSD",1755884106268,0.022,4826.8,4825.8,3.66]
["bitfinex","ETHUSD",1755884106507,0.022,4826.8,4825.8,30.13075264]
["bitfinex","ETHUSD",1755884106672,0.022,4826.8,4826.3,1.898]
["bitfinex","ETHUSD",1755884106874,0.022,4826.8,4826.7,2.0949918]
["bitfinex","ETHUSD",1755884107118,3.91219639,4827.2,4826.8,0.66]
["bitfinex","ETHUSD",1755884107294,3.91219639,4827.2,4827.0,3.0]
["bitfinex","ETHUSD",1755884107625,0.02,4828.8,4827.2,0.66]
["bitfinex","ETHUSD",1755884107811,4.138,4828.3,4827.3,8.82203633]
["bitfinex","ETHUSD",1755884107995,4.138,4828.3,4827.3,3.18735233]
["bitfinex","ETHUSD",1755884108191,4.138,4827.6,4827.3,3.18735233]
["bitfinex","ETHUSD",1755884108422,4.138,4827.6,4827.3,4.26161193]
["bitfinex","ETHUSD",1755884108805,4.138,4827.6,4827.3,3.18735233]
["bitfinex","ETHUSD",1755884109039,4.138,4827.6,4827.3,3.0]
["bitfinex","ETHUSD",1755884109332,4.138,4827.6,4827.3,3.18646436]
["bitfinex","ETHUSD",1755884109540,4.138,4827.6,4827.3,3.36489464]
["bitfinex","ETHUSD",1755884109691,0.02,4828.8,4827.3,3.36489464]
["bitfinex","ETHUSD",1755884109692,1.725,4828.2,4827.3,15.11754506]
["bitfinex","ETHUSD",1755884109895,4.136,4828.0,4827.3,15.69838762]
["bitfinex","ETHUSD",1755884110391,1.725,4828.2,4827.3,15.69838762]
["bitfinex","ETHUSD",1755884110732,1.725,4828.2,4827.3,4.81798062]
["bitfinex","ETHUSD",1755884110930,1.725,4828.2,4827.3,6.05598062]
["bitfinex","ETHUSD",1755884111235,4.136,4828.5,4827.3,36.05598062]
["bitfinex","ETHUSD",1755884111396,4.136,4828.5,4827.3,28.267705]
["bitfinex","ETHUSD",1755884111592,4.136,4828.5,4827.3,35.267705]
["bitfinex","ETHUSD",1755884111831,4.136,4828.5,4827.3,39.47885262]
["bitfinex","ETHUSD",1755884112032,4.136,4828.5,4827.3,34.20023962]
["bitfinex","ETHUSD",1755884112271,0.02,4828.8,4827.3,35.06833962]
["bitfinex","ETHUSD",1755884112534,0.02,4828.8,4828.1,3.66]
["bitfinex","ETHUSD",1755884112693,0.02,4828.8,4828.3,3.66]
["bitfinex","ETHUSD",1755884112894,0.02,4828.8,4828.5,3.66]
["bitfinex","ETHUSD",1755884113095,0.02,4828.8,4828.7,3.66]
["bitfinex","ETHUSD",1755884113358,0.02,4828.8,4828.7,10.27086817]
["bitfinex","ETHUSD",1755884113493,0.02,4828.8,4828.7,12.26353043]
["bitfinex","ETHUSD",1755884113691,0.02,4828.8,4828.7,13.48988347]
["bitfinex","ETHUSD",1755884113914,0.02,4828.8,4828.7,16.02360245]
["bitfinex","ETHUSD",1755884114124,0.02,4828.8,4828.7,17.55277278]
["bitfinex","ETHUSD",1755884114436,0.022,4829.8,4828.9,0.66]
["bitfinex","ETHUSD",1755884114652,0.022,4829.8,4828.8,4.238]
["bitfinex","ETHUSD",1755884114653,0.022,4829.8,4829.3,3.66]
["bitfinex","ETHUSD",1755884114826,0.022,4829.8,4829.5,3.66]
["bitfinex","ETHUSD",1755884115027,0.022,4829.8,4829.7,3.66]
["bitfinex","ETHUSD",1755884115240,0.022,4829.8,4829.7,31.63953241]
["bitfinex","ETHUSD",1755884115448,0.022,4829.8,4829.7,32.00943241]
["bitfinex","ETHUSD",1755884115658,0.022,4829.8,4829.7,37.37843241]
["bitfinex","ETHUSD",1755884115825,0.022,4829.8,4829.7,40.561258]
["bitfinex","ETHUSD",1755884116158,0.022,4829.8,4829.7,20.255506]
["bitfinex","ETHUSD",1755884116454,0.022,4830.8,4829.9,0.66]
["bitfinex","ETHUSD",1755884116615,0.022,4830.8,4830.1,3.0]
["bitfinex","ETHUSD",1755884116818,0.022,4830.8,4830.3,3.0]
["bitfinex","ETHUSD",1755884117163,0.022,4830.8,4830.4,0.18645043]
["bitfinex","ETHUSD",1755884117348,0.022,4830.8,4830.5,0.18645043]
["bitfinex","ETHUSD",1755884117520,0.022,4830.8,4830.6,0.18645043]
["bitfinex","ETHUSD",1755884117716,0.022,4830.8,4830.7,0.18645043]
["bitfinex","ETHUSD",1755884118179,0.022,4830.8,4829.2,0.02070736]
["bitfinex","ETHUSD",1755884118323,0.022,4830.8,4830.5,0.15918018]
["bitfinex","ETHUSD",1755884118661,0.022,4830.8,4830.6,2.32062624]
["bitfinex","ETHUSD",1755884118857,0.022,4830.8,4830.7,10.00128032]
["bitfinex","ETHUSD",1755884119159,0.022,4830.8,4830.7,14.11953714]
["bitfinex","ETHUSD",1755884119461,0.022,4830.8,4830.7,14.77953714]
["bitfinex","ETHUSD",1755884119643,0.022,4830.8,4830.7,12.33813155]
["bitfinex","ETHUSD",1755884119826,0.022,4830.8,4830.7,28.78381455]
["bitfinex","ETHUSD",1755884120152,0.022,4830.8,4830.7,25.76308855]
["bitfinex","ETHUSD",1755884120333,0.022,4830.8,4830.7,25.51484055]
["bitfinex","ETHUSD",1755884120529,0.4766,4830.8,4830.7,3.18453714]
["bitfinex","ETHUSD",1755884120735,0.4766,4830.8,4830.7,0.18453714]
["bitfinex","ETHUSD",1755884122576,0.022,4830.8,4830.7,10.04413314]
["bitfinex","ETHUSD",1755884122754,0.022,4830.8,4830.7,20.46622714]
["bitfinex","ETHUSD",1755884123063,0.022,4831.8,4830.9,1.898]
["bitfinex","ETHUSD",1755884123267,0.022,4831.8,4831.1,3.0]
["bitfinex","ETHUSD",1755884123423,0.4766,4831.8,4831.2,0.18453714]
["bitfinex","ETHUSD",1755884123618,0.4766,4831.8,4831.3,0.18453714]
["bitfinex","ETHUSD",1755884123823,0.4546,4831.7,4831.4,0.18453714]
["bitfinex","ETHUSD",1755884124064,0.4546,4831.7,4831.5,0.18453714]
["bitfinex","ETHUSD",1755884124264,0.022,4831.8,4831.6,0.18453714]
["bitfinex","ETHUSD",1755884124470,0.022,4831.8,4831.7,0.18453714]
["bitfinex","ETHUSD",1755884124862,0.4766,4831.8,4831.7,0.18453714]
["bitfinex","ETHUSD",1755884126768,0.69666,4831.8,4831.7,0.18453714]
["bitfinex","ETHUSD",1755884127433,0.69666,4831.8,4831.7,0.18478173]
["bitfinex","ETHUSD",1755884127627,1.35666,4831.8,4831.7,0.00878173]
["bitfinex","ETHUSD",1755884127834,0.66,4831.7,4829.8,0.02]
["bitfinex","ETHUSD",1755884128035,0.4746,4831.7,4828.0,0.15924705]
["bitfinex","ETHUSD",1755884128230,0.7528472,4831.6,4828.9,13.108588]
["bitfinex","ETHUSD",1755884128463,4.5946,4831.5,4829.1,3.0]
["bitfinex","ETHUSD",1755884128780,4.5946,4831.5,4828.0,0.15924705]
["bitfinex","ETHUSD",1755884128781,0.4746,4831.4,4829.2,2.08]
["bitfinex","ETHUSD",1755884129071,0.4746,4831.4,4828.8,0.68]
["bitfinex","ETHUSD",1755884129275,0.4746,4831.4,4829.0,3.66]
["bitfinex","ETHUSD",1755884129586,0.1032,4830.7,4830.1,0.1032]
["bitfinex","ETHUSD",1755884129735,0.4746,4831.4,4830.9,0.1032]
["bitfinex","ETHUSD",1755884130078,0.022,4831.8,4829.2,3.66]
["bitfinex","ETHUSD",1755884130079,4.5936,4831.3,4829.2,3.66]
["bitfinex","ETHUSD",1755884130231,0.1032,4831.1,4830.7,1.1856]
["bitfinex","ETHUSD",1755884130435,0.4746,4831.3,4830.7,1.1856]
["bitfinex","ETHUSD",1755884130634,4.119,4831.0,4830.7,1.1856]
["bitfinex","ETHUSD",1755884130831,0.4746,4830.9,4830.7,1.1856]
["bitfinex","ETHUSD",1755884131035,4.58868,4831.0,4830.7,1.1856]
["bitfinex","ETHUSD",1755884131036,0.5778,4830.8,4830.7,1.1856]
["bitfinex","ETHUSD",1755884131771,0.1032,4830.8,4830.7,8.1856]
["bitfinex","ETHUSD",1755884132269,0.5778,4830.8,4830.7,1.1856]
["bitfinex","ETHUSD",1755884133662,0.022,4831.8,4830.7,1.1856]
["bitfinex","ETHUSD",1755884133663,0.1032,4831.2,4830.7,1.1856]
["bitfinex","ETHUSD",1755884133967,0.4746,4831.5,4830.7,1.41768]
["bitfinex","ETHUSD",1755884133968,4.117,4831.5,4830.7,1.41768]
["bitfinex","ETHUSD",1755884134129,4.117,4831.5,4830.9,3.0]
["bitfinex","ETHUSD",1755884134334,0.022,4831.8,4831.4,0.1032]
["bitfinex","ETHUSD",1755884134770,0.022,4831.8,4831.7,0.1032]
["bitfinex","ETHUSD",1755884135068,5.84,4832.0,4831.7,0.1032]
["bitfinex","ETHUSD",1755884135268,6.3146,4832.0,4831.7,0.1032]
["bitfinex","ETHUSD",1755884135437,0.4746,4831.9,4830.7,1.31448]
["bitfinex","ETHUSD",1755884135635,5.84,4832.0,4831.9,0.1032]
["bitfinex","ETHUSD",1755884135831,5.839,4832.0,4831.9,0.1032]
["bitfinex","ETHUSD",1755884136535,5.839,4832.0,4830.8,0.131448]
["bitfinex","ETHUSD",1755884136740,5.839,4832.0,4831.6,0.1032]
["bitfinex","ETHUSD",1755884137856,6.3136,4832.0,4831.6,0.1032]
["bitfinex","ETHUSD",1755884138059,5.839,4832.0,4831.6,0.1032]
["bitfinex","ETHUSD",1755884139761,5.839,4832.0,4831.7,0.18645363]
["bitfinex","ETHUSD",1755884139963,5.839,4832.0,4831.8,0.18645363]
["bitfinex","ETHUSD",1755884140162,5.839,4832.0,4831.9,0.18645363]
["bitfinex","ETHUSD",1755884140585,5.836,4832.0,4831.9,0.18645363]
["bitfinex","ETHUSD",1755884143478,6.6251,4832.0,4831.9,0.18645363]
["bitfinex","ETHUSD",1755884143681,6.7283,4832.0,4831.9,0.18645363]
["bitfinex","ETHUSD",1755884144598,7.40113,4832.0,4831.8,0.02]
["bitfinex","ETHUSD",1755884144897,0.4746,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884145097,0.7891,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884145905,0.77603,4832.0,4831.8,0.3105]
["bitfinex","ETHUSD",1755884146098,0.002,4833.6,4832.2,1.903]
["bitfinex","ETHUSD",1755884146262,0.002,4833.6,4832.6,0.66]
["bitfinex","ETHUSD",1755884146462,4.107,4833.0,4832.7,0.1032]
["bitfinex","ETHUSD",1755884147305,4.126,4832.8,4832.7,13.226832]
["bitfinex","ETHUSD",1755884147518,0.002,4833.6,4833.0,1.903]
["bitfinex","ETHUSD",1755884147724,0.002,4833.6,4833.0,35.33804737]
["bitfinex","ETHUSD",1755884147937,0.002,4833.6,4833.0,15.639158]
["bitfinex","ETHUSD",1755884148092,0.002,4833.6,4833.0,16.017758]
["bitfinex","ETHUSD",1755884148418,0.002,4833.6,4833.0,37.526678]
["bitfinex","ETHUSD",1755884148719,4.105,4834.5,4833.0,37.60974417]
["bitfinex","ETHUSD",1755884148890,0.02,4834.8,4834.0,6.07830247]
["bitfinex","ETHUSD",1755884149088,0.02,4834.8,4834.5,0.66]
["bitfinex","ETHUSD",1755884149304,0.02,4835.8,4834.7,4.903]
["bitfinex","ETHUSD",1755884149523,0.02,4835.8,4835.4,2.61565798]
["bitfinex","ETHUSD",1755884149687,0.02,4835.8,4835.6,0.1032]
["bitfinex","ETHUSD",1755884149885,0.02,4835.8,4835.7,0.18626617]
["bitfinex","ETHUSD",1755884150124,1.742,4835.8,4835.7,0.18626617]
["bitfinex","ETHUSD",1755884150300,2.0196,4835.8,4835.7,0.18626617]
["bitfinex","ETHUSD",1755884150500,2.0196,4835.8,4834.3,0.1032]
["bitfinex","ETHUSD",1755884150810,0.4746,4835.7,4834.3,0.1032]
["bitfinex","ETHUSD",1755884151116,4.102,4835.6,4834.4,7.021747]
["bitfinex","ETHUSD",1755884151332,2.0196,4835.8,4833.3,1.243]
["bitfinex","ETHUSD",1755884151333,4.102,4835.5,4835.4,0.1032]
["bitfinex","ETHUSD",1755884151491,1.742,4835.8,4835.4,7.721652]
["bitfinex","ETHUSD",1755884151687,0.02,4835.8,4835.5,0.59148038]
["bitfinex","ETHUSD",1755884151887,0.02,4835.8,4835.6,3.0]
["bitfinex","ETHUSD",1755884152105,0.02,4835.8,4835.7,3.966487]
["bitfinex","ETHUSD",1755884152322,0.02,4835.8,4835.6,6.166674]
["bitfinex","ETHUSD",1755884152531,0.02,4835.8,4835.7,3.0]
["bitfinex","ETHUSD",1755884152750,0.02,4835.8,4835.7,15.56408402]
["bitfinex","ETHUSD",1755884152903,0.02,4835.8,4835.7,36.46056577]
["bitfinex","ETHUSD",1755884153108,0.002,4836.2,4835.8,3.66]
["bitfinex","ETHUSD",1755884153334,0.002,4836.2,4836.1,0.66]
["bitfinex","ETHUSD",1755884153513,0.002,4836.2,4836.1,34.36909786]
["bitfinex","ETHUSD",1755884153839,0.002,4836.2,4836.1,14.464786]
["bitfinex","ETHUSD",1755884154207,0.002,4836.2,4836.1,12.660567]
["bitfinex","ETHUSD",1755884154608,0.002,4836.2,4836.1,5.905078]
["bitfinex","ETHUSD",1755884154837,0.002,4836.2,4836.1,6.905219]
["bitfinex","ETHUSD",1755884155014,0.002,4836.2,4836.1,3.7632]
["bitfinex","ETHUSD",1755884155215,0.002,4836.2,4836.1,5.511127]
["bitfinex","ETHUSD",1755884155536,0.002,4836.2,4836.1,0.1032]
["bitfinex","ETHUSD",1755884156109,0.447,4836.2,4835.4,7.0]
["bitfinex","ETHUSD",1755884156310,0.002,4836.2,4835.9,0.1032]
["bitfinex","ETHUSD",1755884156634,0.445,4836.1,4835.9,0.1032]
["bitfinex","ETHUSD",1755884156935,0.002,4836.2,4835.9,0.1032]
["bitfinex","ETHUSD",1755884158435,0.445,4836.1,4835.9,0.1032]
["bitfinex","ETHUSD",1755884158825,0.445,4836.0,4835.9,0.1032]
["bitfinex","ETHUSD",1755884159546,0.002,4836.2,4836.0,11.707396]
["bitfinex","ETHUSD",1755884159706,0.002,4836.2,4836.1,5.24943933]
["bitfinex","ETHUSD",1755884159911,0.002,4836.2,4836.1,25.44911752]
["bitfinex","ETHUSD",1755884160107,0.002,4836.2,4836.1,22.40318452]
["bitfinex","ETHUSD",1755884160337,0.002,4836.2,4836.1,22.09202823]
["bitfinex","ETHUSD",1755884160646,0.002,4836.2,4836.1,26.94969323]
["bitfinex","ETHUSD",1755884160808,0.002,4836.2,4836.1,20.78332423]
["bitfinex","ETHUSD",1755884161011,0.002,4836.2,4836.1,3.0]
["bitfinex","ETHUSD",1755884161234,1.723,4836.2,4836.1,3.0]
["bitfinex","ETHUSD",1755884161536,1.723,4836.2,4836.1,8.2462]
["bitfinex","ETHUSD",1755884161738,1.723,4836.2,4836.1,33.028697]
["bitfinex","ETHUSD",1755884161909,1.723,4836.2,4836.1,30.572466]
["bitfinex","ETHUSD",1755884162111,1.723,4836.2,4836.1,25.488914]
["bitfinex","ETHUSD",1755884162320,1.723,4836.2,4836.1,15.64148832]
["bitfinex","ETHUSD",1755884162748,1.723,4836.2,4836.1,13.49961032]
["bitfinex","ETHUSD",1755884162920,0.002,4836.2,4836.1,19.677311]
["bitfinex","ETHUSD",1755884163246,0.002,4836.2,4836.1,24.87348223]
["bitfinex","ETHUSD",1755884163448,0.002,4836.2,4836.1,11.55673339]
["bitfinex","ETHUSD",1755884163625,0.002,4836.2,4836.1,3.0]
["bitfinex","ETHUSD",1755884163829,0.447,4836.2,4836.1,0.18448064]
["bitfinex","ETHUSD",1755884166143,4.538,4836.2,4836.1,0.18448064]
["bitfinex","ETHUSD",1755884166952,0.002,4836.2,4836.1,0.18448064]
["bitfinex","ETHUSD",1755884167334,0.002,4836.2,4836.1,3.18448064]
["bitfinex","ETHUSD",1755884167735,0.002,4836.2,4836.1,9.2145867]
["bitfinex","ETHUSD",1755884167936,0.002,4836.2,4836.1,7.8738217]
["bitfinex","ETHUSD",1755884168136,0.002,4836.2,4836.1,9.7291097]
["bitfinex","ETHUSD",1755884168775,4.091,4836.2,4836.1,0.18448064]
["bitfinex","ETHUSD",1755884169275,0.002,4836.2,4836.1,22.90469264]
["bitfinex","ETHUSD",1755884169457,0.002,4836.2,4836.1,26.42790864]
["bitfinex","ETHUSD",1755884169631,0.002,4836.2,4836.1,12.89690864]
["bitfinex","ETHUSD",1755884169839,0.002,4836.2,4836.1,14.1865995]
["bitfinex","ETHUSD",1755884170268,0.002,4836.2,4836.1,17.5493495]
["bitfinex","ETHUSD",1755884170487,0.002,4836.2,4836.1,9.6380085]
["bitfinex","ETHUSD",1755884170648,0.002,4836.2,4836.1,8.7065025]
["bitfinex","ETHUSD",1755884170984,0.002,4836.2,4836.1,6.89281164]
["bitfinex","ETHUSD",1755884171178,4.089,4836.2,4836.1,6.99601164]
["bitfinex","ETHUSD",1755884171364,0.002,4836.2,4836.1,9.94867864]
["bitfinex","ETHUSD",1755884171566,0.002,4836.7,4836.3,1.243]
["bitfinex","ETHUSD",1755884171773,0.02,4837.8,4837.5,1.243]
["bitfinex","ETHUSD",1755884171957,4.087,4839.7,4837.8,0.66]
["bitfinex","ETHUSD",1755884172146,4.087,4839.7,4838.2,0.66]
["bitfinex","ETHUSD",1755884172487,4.106,4839.8,4838.4,3.66]
["bitfinex","ETHUSD",1755884172780,4.106,4839.8,4838.6,3.66]
["bitfinex","ETHUSD",1755884172986,0.445,4839.4,4838.7,0.18444009]
["bitfinex","ETHUSD",1755884173151,5.827,4838.8,4838.7,0.18444009]
["bitfinex","ETHUSD",1755884173356,5.827,4838.8,4835.5,2.23887901]
["bitfinex","ETHUSD",1755884173357,0.66,4838.7,4835.9,0.70876961]
["bitfinex","ETHUSD",1755884173563,0.445,4838.6,4836.2,10.114949]
["bitfinex","ETHUSD",1755884173773,4.085,4838.5,4836.2,10.114949]
["bitfinex","ETHUSD",1755884173988,4.53,4838.4,4836.3,3.0]
["bitfinex","ETHUSD",1755884174287,0.445,4838.3,4835.1,0.70876961]
["bitfinex","ETHUSD",1755884174444,0.66,4837.8,4834.8,0.72976961]
["bitfinex","ETHUSD",1755884174639,0.445,4837.7,4834.8,0.021]
["bitfinex","ETHUSD",1755884175438,0.445,4837.7,4834.9,0.70876961]
["bitfinex","ETHUSD",1755884175844,0.445,4837.7,4835.3,0.02168124]
["bitfinex","ETHUSD",1755884176349,0.445,4837.7,4835.3,0.001]
["bitfinex","ETHUSD",1755884176963,0.66,4837.6,4835.3,0.001]
["bitfinex","ETHUSD",1755884177148,0.519,4838.3,4835.3,0.001]
["bitfinex","ETHUSD",1755884177149,0.66,4837.0,4835.3,0.001]
["bitfinex","ETHUSD",1755884177383,0.66,4836.8,4835.3,0.001]
["bitfinex","ETHUSD",1755884177585,0.445,4836.7,4835.3,0.001]
["bitfinex","ETHUSD",1755884177780,4.082,4836.6,4835.3,0.001]
["bitfinex","ETHUSD",1755884178011,0.445,4836.5,4835.3,0.001]
["bitfinex","ETHUSD",1755884178725,13.00581931,4836.3,4835.3,0.001]
["bitfinex","ETHUSD",1755884178891,2.2256,4836.2,4835.3,0.001]
["bitfinex","ETHUSD",1755884179282,6.3076,4836.2,4835.3,0.001]
["bitfinex","ETHUSD",1755884179884,2.2256,4836.2,4835.3,0.001]
["bitfinex","ETHUSD",1755884180193,5.186,4836.1,4835.3,0.001]
["bitfinex","ETHUSD",1755884180626,0.66,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755884180784,6.981,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755884180993,7.426,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755884181733,7.5292,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755884181939,0.66,4835.2,4833.8,0.02]
["bitfinex","ETHUSD",1755884182103,0.66,4834.4,4833.8,0.02]
["bitfinex","ETHUSD",1755884182301,0.7632,4833.9,4833.8,0.02]
["bitfinex","ETHUSD",1755884182630,0.66,4833.5,4832.8,0.02]
["bitfinex","ETHUSD",1755884182830,4.08,4833.4,4832.8,0.02]
["bitfinex","ETHUSD",1755884183015,0.445,4833.8,4832.8,0.02]
["bitfinex","ETHUSD",1755884183324,5.801,4833.3,4832.8,0.02]
["bitfinex","ETHUSD",1755884183495,6.8261,4833.3,4832.8,0.02]
["bitfinex","ETHUSD",1755884183695,0.445,4833.2,4832.8,0.02]
["bitfinex","ETHUSD",1755884184210,0.445,4833.1,4832.8,0.02]
["bitfinex","ETHUSD",1755884184745,0.445,4833.0,4832.8,0.02]
["bitfinex","ETHUSD",1755884184929,1.721,4833.3,4832.8,0.02]
["bitfinex","ETHUSD",1755884185129,4.524,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1755884185429,4.079,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1755884186196,5.2032,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1755884186398,7.19620193,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1755884189335,0.66,4832.8,4831.8,0.02]
["bitfinex","ETHUSD",1755884189512,0.66,4832.4,4831.8,0.02]
["bitfinex","ETHUSD",1755884189714,0.66,4832.2,4831.8,0.02]
["bitfinex","ETHUSD",1755884189924,0.66,4832.0,4831.8,0.02]
["bitfinex","ETHUSD",1755884190125,6.459,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884190507,6.9232,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884191242,5.799,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884191536,5.798,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884192807,5.9012,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884193002,1.8252,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884193436,5.798,4831.9,4831.8,0.4711]
["bitfinex","ETHUSD",1755884194438,5.798,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884194645,8.4331,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884194846,7.7721,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884195047,5.383,4833.5,4831.8,0.3182]
["bitfinex","ETHUSD",1755884195217,6.9202,4833.4,4831.8,0.3182]
["bitfinex","ETHUSD",1755884195610,0.66,4833.0,4831.8,0.02]
["bitfinex","ETHUSD",1755884195938,0.66,4833.2,4831.8,0.02]
["bitfinex","ETHUSD",1755884196151,0.66,4833.0,4831.8,0.02]
["bitfinex","ETHUSD",1755884196339,0.51982,4832.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884196648,4.074,4832.8,4831.8,0.02]
["bitfinex","ETHUSD",1755884196848,4.073,4832.7,4831.8,0.02]
["bitfinex","ETHUSD",1755884197153,1.722,4833.4,4832.7,0.2982]
["bitfinex","ETHUSD",1755884197450,4.073,4833.3,4832.5,0.4511]
["bitfinex","ETHUSD",1755884198151,4.073,4833.3,4831.8,0.02]
["bitfinex","ETHUSD",1755884198727,1.722,4833.4,4831.9,0.47179579]
["bitfinex","ETHUSD",1755884198927,4.072,4833.2,4832.0,3.0]
["bitfinex","ETHUSD",1755884199155,4.072,4833.2,4832.1,0.4511]
["bitfinex","ETHUSD",1755884199765,4.072,4833.2,4832.3,3.0]
["bitfinex","ETHUSD",1755884199943,4.072,4833.2,4832.1,0.4511]
["bitfinex","ETHUSD",1755884199944,4.072,4833.2,4832.4,1.2443042]
["bitfinex","ETHUSD",1755884200161,4.072,4833.2,4832.1,0.4511]
["bitfinex","ETHUSD",1755884200350,4.072,4833.2,4831.8,0.02]
["bitfinex","ETHUSD",1755884200525,4.072,4833.2,4831.9,2.326426]
["bitfinex","ETHUSD",1755884200726,4.072,4833.2,4831.9,3.0]
["bitfinex","ETHUSD",1755884201638,4.072,4833.2,4832.1,3.0]
["bitfinex","ETHUSD",1755884201972,4.07,4833.1,4832.5,0.66]
["bitfinex","ETHUSD",1755884202173,4.07,4833.0,4832.7,3.66]
["bitfinex","ETHUSD",1755884202463,4.069,4833.1,4833.0,0.2982]
["bitfinex","ETHUSD",1755884202753,4.069,4833.1,4833.0,9.423566]
["bitfinex","ETHUSD",1755884202960,4.069,4833.1,4833.0,3.2982]
["bitfinex","ETHUSD",1755884203624,4.069,4833.1,4833.0,3.7493]
["bitfinex","ETHUSD",1755884203825,0.002,4833.7,4833.1,3.0]
["bitfinex","ETHUSD",1755884204021,4.069,4833.6,4833.0,0.4511]
["bitfinex","ETHUSD",1755884204222,4.069,4833.6,4833.5,0.2982]
["bitfinex","ETHUSD",1755884205029,4.069,4833.6,4833.5,0.4014]
["bitfinex","ETHUSD",1755884206069,4.069,4833.6,4833.5,0.8525]
["bitfinex","ETHUSD",1755884206228,4.069,4833.6,4833.5,0.6961318]
["bitfinex","ETHUSD",1755884206427,4.069,4833.6,4833.5,0.4014]
["bitfinex","ETHUSD",1755884206651,4.069,4833.6,4833.5,0.1032]
["bitfinex","ETHUSD",1755884208240,4.069,4833.6,4832.7,0.70876961]
["bitfinex","ETHUSD",1755884208556,4.069,4833.6,4833.3,0.1032]
["bitfinex","ETHUSD",1755884209150,0.2896,4833.4,4832.4,0.70876961]
["bitfinex","ETHUSD",1755884209338,0.2896,4833.4,4832.3,0.70876961]
["bitfinex","ETHUSD",1755884209543,0.1032,4832.6,4832.1,0.70876961]
["bitfinex","ETHUSD",1755884209745,0.1032,4832.6,4831.8,0.02]
["bitfinex","ETHUSD",1755884209746,6.2502,4832.5,4831.8,0.72876961]
["bitfinex","ETHUSD",1755884209981,0.1032,4832.3,4831.8,0.02]
["bitfinex","ETHUSD",1755884211328,0.2896,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884211535,4.063,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884211734,1.722,4832.4,4831.8,0.3182]
["bitfinex","ETHUSD",1755884211958,4.062,4832.3,4832.1,0.70876961]
["bitfinex","ETHUSD",1755884212280,4.062,4832.3,4831.8,0.72876961]
["bitfinex","ETHUSD",1755884212471,4.062,4832.3,4831.8,0.02]
["bitfinex","ETHUSD",1755884212758,1.722,4832.4,4832.2,0.2982]
["bitfinex","ETHUSD",1755884212959,4.062,4832.3,4832.2,0.2982]
["bitfinex","ETHUSD",1755884213259,4.062,4832.3,4832.0,0.70876961]
["bitfinex","ETHUSD",1755884213460,0.2896,4832.1,4831.8,0.02]
["bitfinex","ETHUSD",1755884213664,0.1032,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884214759,0.3928,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884214959,1.30248,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884216939,1.96248,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755884217139,1.96248,4831.9,4831.8,0.20646473]
["bitfinex","ETHUSD",1755884217741,1.96248,4831.9,4831.8,0.20647747]
["bitfinex","ETHUSD",1755884218067,1.96248,4831.9,4831.8,0.20649312]
["bitfinex","ETHUSD",1755884218938,6.02048,4831.9,4831.8,0.20749312]
["bitfinex","ETHUSD",1755884219265,6.01948,4831.9,4831.8,0.20749312]
["bitfinex","ETHUSD",1755884220068,4.914,4831.9,4831.8,0.20749312]
["bitfinex","ETHUSD",1755884220455,5.574,4831.9,4831.8,0.20749312]
["bitfinex","ETHUSD",1755884220659,5.574,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755884220879,0.66,4831.8,4831.3,0.001]
["bitfinex","ETHUSD",1755884221040,1.0714,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884221242,4.62249,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884221436,5.28249,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884221644,5.75199,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884221878,1.69499,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884222037,5.75099,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884222243,0.1032,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884222444,4.4674,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884222671,4.1592,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884222977,0.1032,4831.4,4831.3,0.3176]
["bitfinex","ETHUSD",1755884223273,4.1582,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884223850,4.1582,4831.4,4831.3,0.7778]
["bitfinex","ETHUSD",1755884224244,4.055,4831.4,4831.3,0.7778]
["bitfinex","ETHUSD",1755884224748,4.055,4831.4,4831.3,0.3176]
["bitfinex","ETHUSD",1755884225061,4.055,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884225576,4.8327,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884225875,5.32629,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884226586,5.98629,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884227645,6.08949,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884227966,1.56499,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884228163,5.5939,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884231245,1.4377,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884231478,5.5909,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884232179,1.5409,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884232492,5.5909,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755884232686,0.66,4831.3,4830.8,0.021]
["bitfinex","ETHUSD",1755884232842,1.0714,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755884233047,6.8434,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755884233390,7.3129,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755884234169,7.3129,4830.9,4829.8,0.02]
["bitfinex","ETHUSD",1755884234170,5.843,4830.8,4829.8,0.02]
["bitfinex","ETHUSD",1755884234385,13.97401931,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755884234585,23.40801931,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755884234797,23.87751931,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755884234987,23.98071931,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755884235188,23.98071931,4829.9,4828.8,0.021]
["bitfinex","ETHUSD",1755884235189,3.66,4829.8,4828.8,0.021]
["bitfinex","ETHUSD",1755884235390,13.66581931,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755884235694,15.80021931,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755884235867,6.5332,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755884236066,5.8732,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755884236294,5.77,4828.9,4828.8,0.7978]
["bitfinex","ETHUSD",1755884236588,5.8732,4828.9,4828.8,0.3376]
["bitfinex","ETHUSD",1755884237166,1.8262,4828.9,4828.8,0.3376]
["bitfinex","ETHUSD",1755884237364,5.8722,4828.9,4828.8,0.3376]
["bitfinex","ETHUSD",1755884237609,7.32442,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755884238300,7.79392,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755884238458,10.79392,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755884238863,3.74792,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755884239066,7.32342,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755884239310,3.27842,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755884239472,7.32342,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755884240004,7.79292,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755884242671,0.66,4828.8,4827.8,0.02]
["bitfinex","ETHUSD",1755884242984,4.703,4828.7,4827.8,0.02]
["bitfinex","ETHUSD",1755884243311,4.043,4828.6,4827.8,0.02]
["bitfinex","ETHUSD",1755884243975,0.66,4828.4,4827.8,0.02]
["bitfinex","ETHUSD",1755884244304,0.779292,4828.8,4827.8,0.02]
["bitfinex","ETHUSD",1755884244305,0.66,4828.2,4827.8,0.02]
["bitfinex","ETHUSD",1755884244465,0.66,4828.0,4827.8,0.02]
["bitfinex","ETHUSD",1755884244799,4.042,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755884245512,5.4797,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755884246106,0.66,4828.0,4827.8,0.021]
["bitfinex","ETHUSD",1755884246411,2.203,4829.8,4827.8,0.021]
["bitfinex","ETHUSD",1755884246412,1.724,4827.9,4827.8,0.7807]
["bitfinex","ETHUSD",1755884246611,5.765,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755884247079,1.724,4827.9,4827.8,0.3368]
["bitfinex","ETHUSD",1755884247287,1.724,4827.9,4827.8,0.7807]
["bitfinex","ETHUSD",1755884247594,5.8672,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755884247790,5.8672,4827.9,4827.8,0.7807]
["bitfinex","ETHUSD",1755884248914,5.8672,4827.9,4827.8,0.3368]
["bitfinex","ETHUSD",1755884249086,5.8672,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755884249288,6.45392,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755884251334,6.45392,4827.9,4827.8,0.7807]
["bitfinex","ETHUSD",1755884251335,1.724,4827.9,4827.8,0.7807]
["bitfinex","ETHUSD",1755884251621,5.761,4827.9,4827.8,0.7807]
["bitfinex","ETHUSD",1755884252480,5.761,4827.9,4827.8,0.3368]
["bitfinex","ETHUSD",1755884253201,5.76,4827.9,4827.8,0.7807]
["bitfinex","ETHUSD",1755884253889,5.76,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755884254089,6.336,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755884254837,2.3,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755884255001,5.758,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755884256310,6.7123,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755884256510,7.1425,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755884256710,1.724,4827.9,4827.8,0.7597]
["bitfinex","ETHUSD",1755884256903,5.757,4827.9,4827.8,0.3158]
["bitfinex","ETHUSD",1755884257107,6.3327,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755884257610,5.389,4827.8,4827.3,0.001]
["bitfinex","ETHUSD",1755884258320,5.389,4827.8,4827.3,0.4449]
["bitfinex","ETHUSD",1755884258524,5.389,4827.8,4827.4,0.4439]
["bitfinex","ETHUSD",1755884258731,5.389,4827.8,4827.3,0.001]
["bitfinex","ETHUSD",1755884259028,4.79987,4827.7,4827.3,0.001]
["bitfinex","ETHUSD",1755884259901,0.76887,4827.7,4827.3,0.001]
["bitfinex","ETHUSD",1755884260105,5.389,4827.8,4827.3,0.001]
["bitfinex","ETHUSD",1755884260319,4.03,4827.6,4827.3,0.001]
["bitfinex","ETHUSD",1755884261123,5.389,4827.8,4827.5,0.3158]
["bitfinex","ETHUSD",1755884261330,0.1032,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755884261529,4.1322,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755884262129,0.1032,4827.4,4827.3,0.7607]
["bitfinex","ETHUSD",1755884262328,4.1322,4827.4,4827.3,0.3168]
["bitfinex","ETHUSD",1755884262796,5.08432,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755884263001,0.66,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1755884263199,18.11161745,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755884263398,4.1312,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755884263796,5.0855,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755884264002,6.02425,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755884264202,23.07836745,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755884264399,0.66,4826.8,4825.8,0.02]
["bitfinex","ETHUSD",1755884264599,18.00841745,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755884264912,6.516,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755884265113,5.856,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755884265519,1.829,4825.9,4825.8,0.3358]
["bitfinex","ETHUSD",1755884265836,5.856,4825.9,4825.8,0.3358]
["bitfinex","ETHUSD",1755884266002,5.856,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755884266203,6.4416,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755884266407,5.855,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755884266628,1.829,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755884266829,5.855,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755884267015,1.829,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755884267642,5.854,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755884267851,6.7337,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755884268057,7.8239,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755884268651,7.8239,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884268652,7.3937,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884268940,7.8239,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884269139,2.3104,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884269324,5.853,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884270118,1.829,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884270450,5.852,4825.9,4825.8,0.3368]
["bitfinex","ETHUSD",1755884271121,5.852,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884271320,22.90611745,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884271546,25.64233287,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884272052,25.21213287,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884272345,25.64233287,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884272646,3.18071542,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884272824,2.489,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884273211,5.85,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884273518,5.85,4825.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884273717,0.104,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884273918,4.125,4824.9,4824.8,0.3358]
["bitfinex","ETHUSD",1755884274459,5.392,4825.7,4824.8,0.3358]
["bitfinex","ETHUSD",1755884274610,5.392,4825.7,4824.8,1.14856961]
["bitfinex","ETHUSD",1755884274611,4.02,4825.6,4824.8,1.14856961]
["bitfinex","ETHUSD",1755884274810,5.496,4825.7,4824.9,0.24192131]
["bitfinex","ETHUSD",1755884275020,1.725,4825.9,4825.5,0.3158]
["bitfinex","ETHUSD",1755884275021,4.02,4825.6,4825.5,0.3158]
["bitfinex","ETHUSD",1755884275418,4.02,4825.6,4825.5,0.7597]
["bitfinex","ETHUSD",1755884275850,4.02,4825.6,4825.5,0.3158]
["bitfinex","ETHUSD",1755884276023,0.104,4825.8,4825.5,0.3158]
["bitfinex","ETHUSD",1755884276215,4.019,4825.7,4825.5,0.3158]
["bitfinex","ETHUSD",1755884276443,4.019,4825.7,4824.8,0.4639]
["bitfinex","ETHUSD",1755884276646,0.104,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755884276845,0.5848,4825.7,4824.8,0.02]
["bitfinex","ETHUSD",1755884277047,4.018,4825.6,4824.8,0.02]
["bitfinex","ETHUSD",1755884277347,4.018,4825.5,4824.8,0.02]
["bitfinex","ETHUSD",1755884277529,4.018,4825.4,4824.9,0.18731666]
["bitfinex","ETHUSD",1755884277730,4.017,4825.3,4825.0,0.18731666]
["bitfinex","ETHUSD",1755884277922,4.017,4825.2,4825.1,0.18731666]
["bitfinex","ETHUSD",1755884278119,0.4017,4825.2,4825.1,0.18731666]
["bitfinex","ETHUSD",1755884278319,4.017,4825.2,4825.1,0.18731666]
["bitfinex","ETHUSD",1755884278765,4.7942,4825.2,4825.1,0.18731666]
["bitfinex","ETHUSD",1755884278917,1.1303,4825.8,4825.1,0.18731666]
["bitfinex","ETHUSD",1755884279115,1.725,4825.9,4825.2,0.1873224]
["bitfinex","ETHUSD",1755884279317,0.02,4826.8,4825.8,0.3141]
["bitfinex","ETHUSD",1755884279548,5.741,4826.7,4825.9,0.1873224]
["bitfinex","ETHUSD",1755884279859,0.66,4826.3,4826.0,0.1873224]
["bitfinex","ETHUSD",1755884280064,4.676,4826.2,4826.1,0.1873224]
["bitfinex","ETHUSD",1755884280267,4.9829,4826.2,4826.1,0.1873224]
["bitfinex","ETHUSD",1755884280485,2.141878,4826.2,4826.1,0.1873224]
["bitfinex","ETHUSD",1755884280765,1.725,4826.2,4826.1,0.96329143]
["bitfinex","ETHUSD",1755884280931,5.74,4826.2,4826.1,0.50129143]
["bitfinex","ETHUSD",1755884281544,6.0469,4826.2,4826.1,0.18719143]
["bitfinex","ETHUSD",1755884282067,6.5172,4826.2,4826.1,0.18719143]
["bitfinex","ETHUSD",1755884282271,9.319078,4826.2,4826.1,0.18719143]
["bitfinex","ETHUSD",1755884282982,0.66,4826.1,4824.8,0.02]
["bitfinex","ETHUSD",1755884283181,17.05411745,4825.8,4824.9,0.18745541]
["bitfinex","ETHUSD",1755884283484,17.05411745,4825.8,4825.0,0.18745541]
["bitfinex","ETHUSD",1755884283687,17.05411745,4825.8,4824.8,0.02]
["bitfinex","ETHUSD",1755884283688,4.013,4825.7,4825.1,0.18745541]
["bitfinex","ETHUSD",1755884283989,4.013,4825.6,4825.2,0.18745541]
["bitfinex","ETHUSD",1755884284156,0.66,4826.1,4825.3,0.18745541]
["bitfinex","ETHUSD",1755884284157,4.013,4825.5,4825.3,0.18745541]
["bitfinex","ETHUSD",1755884284360,1.725,4826.2,4825.4,0.96355541]
["bitfinex","ETHUSD",1755884284555,4.012,4826.1,4825.5,0.18745541]
["bitfinex","ETHUSD",1755884284763,4.012,4826.1,4825.6,0.18745541]
["bitfinex","ETHUSD",1755884284988,1.725,4826.2,4825.7,0.18745541]
["bitfinex","ETHUSD",1755884285287,1.725,4826.2,4825.3,0.001]
["bitfinex","ETHUSD",1755884285288,1.725,4826.2,4826.1,0.3141]
["bitfinex","ETHUSD",1755884285585,5.736,4826.2,4826.1,0.44332202]
["bitfinex","ETHUSD",1755884286155,5.736,4826.2,4826.1,0.18745541]
["bitfinex","ETHUSD",1755884286358,6.6165,4826.2,4826.1,0.18745541]
["bitfinex","ETHUSD",1755884286562,7.0868,4826.2,4826.1,0.18745541]
["bitfinex","ETHUSD",1755884286859,7.8508,4826.2,4826.1,0.18745541]
["bitfinex","ETHUSD",1755884287492,0.66,4826.1,4825.8,0.001]
["bitfinex","ETHUSD",1755884287695,1.0709,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755884287865,5.0809,4825.9,4825.8,0.18883494]
["bitfinex","ETHUSD",1755884288193,5.5512,4825.9,4825.8,0.18883494]
["bitfinex","ETHUSD",1755884288867,5.5512,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755884289464,5.0789,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755884289799,6.4437778,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755884290606,5.6655778,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755884290971,0.104,4825.9,4825.8,0.3151]
["bitfinex","ETHUSD",1755884291297,4.111,4825.9,4825.8,0.7771]
["bitfinex","ETHUSD",1755884291677,0.104,4825.9,4825.8,0.7771]
["bitfinex","ETHUSD",1755884291975,4.111,4825.9,4825.8,0.3151]
["bitfinex","ETHUSD",1755884292672,0.104,4825.9,4825.8,0.7771]
["bitfinex","ETHUSD",1755884292871,4.11,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755884293274,0.104,4825.9,4825.8,0.3151]
["bitfinex","ETHUSD",1755884293481,0.104,4825.9,4825.8,0.7771]
["bitfinex","ETHUSD",1755884293677,1.725,4826.2,4825.8,1.63445657]
["bitfinex","ETHUSD",1755884293879,4.005,4826.1,4825.9,1.17076961]
["bitfinex","ETHUSD",1755884294108,4.005,4826.1,4826.0,0.7761]
["bitfinex","ETHUSD",1755884294481,1.725,4826.2,4826.1,7.512645]
["bitfinex","ETHUSD",1755884294676,0.02,4826.8,4826.2,0.66]
["bitfinex","ETHUSD",1755884294897,0.02,4826.8,4826.7,1.0773]
["bitfinex","ETHUSD",1755884295099,1.747,4827.8,4826.7,1.0773]
["bitfinex","ETHUSD",1755884295100,4.006,4827.2,4826.8,1.903]
["bitfinex","ETHUSD",1755884295300,3.369,4827.2,4827.1,0.9741]
["bitfinex","ETHUSD",1755884295509,1.747,4827.8,4827.2,3.66]
["bitfinex","ETHUSD",1755884295807,5.75,4827.8,4827.2,30.435717]
["bitfinex","ETHUSD",1755884296008,5.75,4827.8,4827.2,32.577595]
["bitfinex","ETHUSD",1755884296210,5.75,4827.8,4827.2,29.622529]
["bitfinex","ETHUSD",1755884296380,5.75,4827.8,4827.2,23.30502]
["bitfinex","ETHUSD",1755884296582,5.75,4827.8,4827.2,12.956391]
["bitfinex","ETHUSD",1755884296583,1.747,4827.8,4827.2,12.956391]
["bitfinex","ETHUSD",1755884296813,1.747,4827.8,4827.2,31.540704]
["bitfinex","ETHUSD",1755884296814,0.022,4827.8,4827.2,31.540704]
["bitfinex","ETHUSD",1755884296983,4.024,4827.8,4827.2,30.400904]
["bitfinex","ETHUSD",1755884297380,4.024,4827.8,4827.2,15.89877]
["bitfinex","ETHUSD",1755884297626,4.024,4827.8,4827.2,14.36611023]
["bitfinex","ETHUSD",1755884297831,4.024,4827.8,4827.2,6.68045723]
["bitfinex","ETHUSD",1755884298005,4.024,4827.8,4826.9,1.43537923]
["bitfinex","ETHUSD",1755884298208,4.0,4827.2,4826.8,1.0770618]
["bitfinex","ETHUSD",1755884298414,4.0,4827.2,4826.8,0.71770882]
["bitfinex","ETHUSD",1755884298732,4.0,4827.2,4826.6,0.71770882]
["bitfinex","ETHUSD",1755884298919,4.0,4827.2,4826.6,0.91287539]
["bitfinex","ETHUSD",1755884299636,4.0,4827.2,4826.6,0.19516657]
["bitfinex","ETHUSD",1755884299932,4.0,4827.2,4826.4,0.71770882]
["bitfinex","ETHUSD",1755884300132,0.4703,4827.1,4825.8,0.001]
["bitfinex","ETHUSD",1755884301380,0.66,4827.0,4825.8,0.001]
["bitfinex","ETHUSD",1755884301633,0.3069,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755884301800,6.0289,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755884301997,7.10209,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755884302215,7.10209,4825.9,4825.8,7.001]
["bitfinex","ETHUSD",1755884303412,7.10109,4825.9,4825.8,7.001]
["bitfinex","ETHUSD",1755884303615,2.5022,4825.9,4825.8,7.001]
["bitfinex","ETHUSD",1755884303935,6.4982,4825.9,4825.8,7.001]
["bitfinex","ETHUSD",1755884304128,6.4982,4825.9,4825.8,7.021]
["bitfinex","ETHUSD",1755884304834,1.725,4825.9,4825.8,7.021]
["bitfinex","ETHUSD",1755884305033,1.725,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884305034,5.721,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884305339,6.0279,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884305526,7.10099,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884305851,5.719,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884306401,1.725,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884306729,5.719,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884306928,1.725,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884307126,5.718,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884307505,1.725,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884307803,5.718,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884308130,1.725,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884308342,5.718,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884308633,1.725,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884309006,5.717,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884309644,1.725,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884309946,5.717,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884310443,5.716,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884311146,5.715,4825.9,4825.8,15.675249]
["bitfinex","ETHUSD",1755884311307,5.715,4825.9,4825.8,1.76636806]
["bitfinex","ETHUSD",1755884311646,5.715,4825.9,4825.8,0.84270882]
["bitfinex","ETHUSD",1755884312349,0.1032,4826.7,4826.0,3.0]
["bitfinex","ETHUSD",1755884312685,0.002,4827.2,4826.8,0.66]
["bitfinex","ETHUSD",1755884312803,3.991,4827.2,4827.1,1.17939447]
["bitfinex","ETHUSD",1755884313009,3.991,4827.2,4827.1,15.13292092]
["bitfinex","ETHUSD",1755884313317,3.991,4827.2,4827.1,18.06739945]
["bitfinex","ETHUSD",1755884313518,3.991,4827.2,4827.1,15.54615345]
["bitfinex","ETHUSD",1755884313916,3.991,4827.2,4827.1,10.77395645]
["bitfinex","ETHUSD",1755884314117,3.991,4827.2,4827.1,7.12095645]
["bitfinex","ETHUSD",1755884314318,3.991,4827.2,4827.1,8.19699071]
["bitfinex","ETHUSD",1755884314519,3.991,4827.2,4827.1,7.12095645]
["bitfinex","ETHUSD",1755884314841,3.991,4827.2,4827.1,3.0]
["bitfinex","ETHUSD",1755884315011,3.991,4827.2,4827.1,3.18683476]
["bitfinex","ETHUSD",1755884315422,3.989,4827.2,4827.1,14.18207941]
["bitfinex","ETHUSD",1755884315619,3.989,4827.2,4827.1,5.96406641]
["bitfinex","ETHUSD",1755884316236,3.989,4827.2,4827.1,5.24689491]
["bitfinex","ETHUSD",1755884316454,3.989,4827.2,4827.1,14.52459325]
["bitfinex","ETHUSD",1755884316642,3.989,4827.2,4827.1,15.24203097]
["bitfinex","ETHUSD",1755884316936,3.989,4827.2,4827.1,15.24204399]
["bitfinex","ETHUSD",1755884317140,3.989,4827.2,4827.1,6.72788699]
["bitfinex","ETHUSD",1755884317325,0.002,4827.2,4827.1,6.72788699]
["bitfinex","ETHUSD",1755884317542,3.987,4827.2,4827.1,4.00443525]
["bitfinex","ETHUSD",1755884317750,0.002,4827.2,4827.1,29.31676499]
["bitfinex","ETHUSD",1755884317922,0.002,4827.2,4827.1,27.74417625]
["bitfinex","ETHUSD",1755884318126,0.002,4827.2,4827.1,14.18291451]
["bitfinex","ETHUSD",1755884318327,0.002,4827.2,4827.1,12.06665925]
["bitfinex","ETHUSD",1755884318551,0.002,4827.2,4827.1,15.12426725]
["bitfinex","ETHUSD",1755884319048,0.002,4827.2,4827.1,14.93737234]
["bitfinex","ETHUSD",1755884319265,0.002,4827.2,4827.1,16.20014175]
["bitfinex","ETHUSD",1755884319468,3.985,4827.2,4827.1,25.58609275]
["bitfinex","ETHUSD",1755884319825,3.984,4827.2,4827.1,15.19974575]
["bitfinex","ETHUSD",1755884320057,3.984,4827.2,4827.1,14.12371149]
["bitfinex","ETHUSD",1755884320355,3.984,4827.2,4827.1,13.00510549]
["bitfinex","ETHUSD",1755884320942,0.002,4827.2,4827.1,13.00510549]
["bitfinex","ETHUSD",1755884321143,3.983,4827.2,4827.1,13.00510549]
["bitfinex","ETHUSD",1755884321462,3.983,4827.2,4827.1,23.70026749]
["bitfinex","ETHUSD",1755884321630,3.983,4827.2,4827.1,19.70721149]
["bitfinex","ETHUSD",1755884322353,4.729,4827.2,4827.1,0.28993515]
["bitfinex","ETHUSD",1755884322731,4.729,4827.2,4827.1,0.18673515]
["bitfinex","ETHUSD",1755884323136,4.727,4827.2,4827.1,0.18673515]
["bitfinex","ETHUSD",1755884324057,0.748,4827.2,4826.8,0.001]
["bitfinex","ETHUSD",1755884324270,4.4361,4827.1,4826.8,0.001]
["bitfinex","ETHUSD",1755884324442,0.2879,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755884324642,0.3911,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755884324967,0.8492,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755884325756,1.5092,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755884326327,14.50966546,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755884326523,16.40714401,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755884326754,0.66,4826.8,4826.3,0.001]
["bitfinex","ETHUSD",1755884326936,1.0511,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755884327354,1.5092,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755884328660,0.8492,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755884328958,5.25698687,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755884329164,1.28098687,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755884329349,4.0772,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755884329530,4.8232,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755884330048,0.1032,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755884330239,0.1032,4826.4,4826.3,0.3002]
["bitfinex","ETHUSD",1755884330443,5.8022,4826.4,4826.3,0.3002]
["bitfinex","ETHUSD",1755884330652,5.699,4826.4,4826.3,0.3002]
["bitfinex","ETHUSD",1755884330854,5.698,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755884331663,1.8282,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755884331829,1.725,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755884332159,5.698,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755884332365,5.8012,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755884333240,6.2593,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755884333566,6.5472,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755884333749,6.5472,4826.4,4825.8,0.021]
["bitfinex","ETHUSD",1755884333750,0.66,4826.3,4825.8,0.021]
["bitfinex","ETHUSD",1755884334059,0.3919,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884334261,4.3629,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884334449,5.3691,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884334957,5.3681,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884336171,6.0281,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884337237,1.3981,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884337442,5.3671,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884337743,4.818,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884338341,4.072,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884338539,0.104,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884338731,0.104,4825.9,4825.8,0.3218]
["bitfinex","ETHUSD",1755884338732,1.725,4825.9,4825.8,0.3218]
["bitfinex","ETHUSD",1755884338931,0.104,4826.0,4825.8,0.3218]
["bitfinex","ETHUSD",1755884339163,1.725,4826.2,4825.8,0.3218]
["bitfinex","ETHUSD",1755884339728,3.967,4826.1,4825.8,0.3218]
["bitfinex","ETHUSD",1755884340462,1.725,4826.2,4825.9,0.188]
["bitfinex","ETHUSD",1755884340665,1.725,4826.2,4826.0,0.188]
["bitfinex","ETHUSD",1755884340666,3.966,4826.1,4826.0,0.188]
["bitfinex","ETHUSD",1755884340867,3.966,4826.1,4826.0,0.10512864]
["bitfinex","ETHUSD",1755884341030,3.966,4826.1,4825.8,0.021]
["bitfinex","ETHUSD",1755884342264,0.3115,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884342734,1.725,4826.2,4825.8,0.021]
["bitfinex","ETHUSD",1755884342937,3.964,4826.1,4825.8,0.3218]
["bitfinex","ETHUSD",1755884343244,3.964,4826.0,4825.8,0.3218]
["bitfinex","ETHUSD",1755884343463,3.964,4826.0,4825.8,0.021]
["bitfinex","ETHUSD",1755884344461,0.4678,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884344657,0.7793,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884346747,1.725,4826.2,4825.8,0.021]
["bitfinex","ETHUSD",1755884347075,3.961,4826.1,4825.8,0.021]
["bitfinex","ETHUSD",1755884347245,0.7793,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755884348479,3.961,4826.1,4825.8,0.021]
["bitfinex","ETHUSD",1755884348778,3.961,4826.0,4825.8,0.3218]
["bitfinex","ETHUSD",1755884348979,3.961,4826.0,4825.8,0.05665848]
["bitfinex","ETHUSD",1755884349385,1.725,4826.2,4825.8,0.05665848]
["bitfinex","ETHUSD",1755884349568,3.959,4826.1,4825.8,0.05665848]
["bitfinex","ETHUSD",1755884349748,3.959,4826.1,4825.8,0.77441617]
["bitfinex","ETHUSD",1755884349948,3.959,4826.1,4825.9,0.71775769]
["bitfinex","ETHUSD",1755884350247,4.4268,4826.1,4825.8,0.71775769]
["bitfinex","ETHUSD",1755884350474,4.4268,4826.1,4825.7,0.71775769]
["bitfinex","ETHUSD",1755884350475,3.959,4826.1,4825.7,0.71775769]
["bitfinex","ETHUSD",1755884350674,0.3115,4825.9,4825.6,0.71775769]
["bitfinex","ETHUSD",1755884350880,0.3115,4825.9,4825.4,0.71775769]
["bitfinex","ETHUSD",1755884350881,3.958,4825.8,4825.4,0.71775769]
["bitfinex","ETHUSD",1755884351267,0.4678,4825.7,4825.4,0.71775769]
["bitfinex","ETHUSD",1755884351467,0.4678,4825.7,4825.5,0.71775769]
["bitfinex","ETHUSD",1755884351654,0.4678,4825.7,4825.6,0.71775769]
["bitfinex","ETHUSD",1755884351850,0.4678,4825.7,4825.5,0.71775769]
["bitfinex","ETHUSD",1755884352479,3.958,4825.8,4825.6,0.71775769]
["bitfinex","ETHUSD",1755884352666,0.104,4825.4,4825.3,0.71875769]
["bitfinex","ETHUSD",1755884352869,4.06,4825.4,4825.3,0.71875769]
["bitfinex","ETHUSD",1755884353047,0.104,4825.4,4825.3,0.71875769]
["bitfinex","ETHUSD",1755884353252,3.956,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755884353598,3.955,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755884353749,3.955,4825.4,4825.3,1.07763653]
["bitfinex","ETHUSD",1755884354375,3.955,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755884355884,3.954,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755884356104,0.104,4825.5,4825.3,0.001]
["bitfinex","ETHUSD",1755884356267,3.953,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755884357493,5.18478,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755884357815,5.18478,4825.4,4824.8,0.021]
["bitfinex","ETHUSD",1755884358005,0.4678,4825.3,4824.8,0.021]
["bitfinex","ETHUSD",1755884358191,0.3115,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755884358494,4.2625,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755884358696,4.73553,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755884358870,5.20333,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755884359072,22.27699033,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755884359469,1.25233,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755884359669,4.7303,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755884359873,0.7793,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755884360077,4.7293,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755884360689,13.0040087,4827.4,4824.8,0.021]
["bitfinex","ETHUSD",1755884360962,3.949,4826.1,4824.8,0.021]
["bitfinex","ETHUSD",1755884361397,0.4678,4826.0,4825.1,0.72073325]
["bitfinex","ETHUSD",1755884361600,0.4678,4826.0,4825.2,0.72073325]
["bitfinex","ETHUSD",1755884362677,3.949,4825.9,4825.2,0.72073325]
["bitfinex","ETHUSD",1755884362878,3.948,4825.8,4825.4,0.72073325]
["bitfinex","ETHUSD",1755884363078,3.948,4825.7,4825.4,0.72073325]
["bitfinex","ETHUSD",1755884363290,1.725,4826.2,4825.4,0.72073325]
["bitfinex","ETHUSD",1755884363291,1.725,4826.2,4825.5,0.02072324]
["bitfinex","ETHUSD",1755884363470,1.725,4826.2,4825.4,0.90047023]
["bitfinex","ETHUSD",1755884363471,1.725,4826.2,4826.1,0.72073325]
["bitfinex","ETHUSD",1755884363679,5.673,4826.2,4826.0,0.72073325]
["bitfinex","ETHUSD",1755884363968,5.673,4826.2,4825.4,0.17973698]
["bitfinex","ETHUSD",1755884363969,5.673,4826.2,4825.8,1.43551538]
["bitfinex","ETHUSD",1755884364181,5.673,4826.2,4825.7,4.43551538]
["bitfinex","ETHUSD",1755884364403,5.673,4826.2,4825.8,8.0441149]
["bitfinex","ETHUSD",1755884364600,5.673,4826.2,4825.9,6.32024]
["bitfinex","ETHUSD",1755884364782,5.673,4826.2,4825.7,1.43551538]
["bitfinex","ETHUSD",1755884365471,6.1408,4826.2,4825.8,1.07949412]
["bitfinex","ETHUSD",1755884365787,0.3115,4825.9,4825.7,0.71985644]
["bitfinex","ETHUSD",1755884365990,4.4185,4825.8,4825.6,0.71985644]
["bitfinex","ETHUSD",1755884366188,0.7651,4825.7,4825.4,0.71985644]
["bitfinex","ETHUSD",1755884366403,0.4725,4825.7,4825.5,0.71985644]
["bitfinex","ETHUSD",1755884366698,0.4725,4825.7,4825.6,0.71985644]
["bitfinex","ETHUSD",1755884366903,0.4725,4825.7,4825.4,1.07949412]
["bitfinex","ETHUSD",1755884367105,3.946,4825.8,4825.4,1.07949412]
["bitfinex","ETHUSD",1755884367424,3.946,4825.8,4825.7,0.72021241]
["bitfinex","ETHUSD",1755884367570,4.05,4825.8,4825.7,0.72021241]
["bitfinex","ETHUSD",1755884367887,4.5225,4825.8,4825.7,0.72021241]
["bitfinex","ETHUSD",1755884368092,4.8151,4825.8,4825.6,0.72021241]
["bitfinex","ETHUSD",1755884368399,4.4155,4825.7,4825.6,0.72021241]
["bitfinex","ETHUSD",1755884369003,4.4155,4825.7,4825.5,0.72021241]
["bitfinex","ETHUSD",1755884369204,0.104,4825.5,4825.4,0.72021241]
["bitfinex","ETHUSD",1755884369384,0.104,4825.5,4824.9,0.104]
["bitfinex","ETHUSD",1755884369385,0.104,4825.5,4825.2,0.72021241]
["bitfinex","ETHUSD",1755884369589,0.3966,4825.3,4825.1,0.72021241]
["bitfinex","ETHUSD",1755884369776,0.5765,4825.2,4824.9,0.72021241]
["bitfinex","ETHUSD",1755884370099,4.4145,4825.1,4824.9,0.72021241]
["bitfinex","ETHUSD",1755884370311,3.942,4825.0,4824.9,0.72021241]
["bitfinex","ETHUSD",1755884370506,4.046,4825.0,4824.9,0.72021241]
["bitfinex","ETHUSD",1755884371802,5.2157,4825.0,4824.8,0.74121241]
["bitfinex","ETHUSD",1755884372006,0.4725,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755884372182,0.7651,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755884372383,1.28667,4824.9,4824.3,0.105]
["bitfinex","ETHUSD",1755884372585,0.104,4824.6,4824.3,0.001]
["bitfinex","ETHUSD",1755884372910,0.2926,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1755884373098,4.2326,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1755884373703,4.7051,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1755884374433,4.043,4824.4,4824.3,0.001]
["bitfinex","ETHUSD",1755884374717,6.0449,4824.4,4823.8,0.021]
["bitfinex","ETHUSD",1755884374896,6.0449,4824.4,4823.3,1.07949412]
["bitfinex","ETHUSD",1755884374897,0.66,4823.6,4822.4,1.07949412]
["bitfinex","ETHUSD",1755884375104,0.2926,4822.9,4821.9,1.07949412]
["bitfinex","ETHUSD",1755884375319,1.829,4822.9,4821.9,1.07949412]
["bitfinex","ETHUSD",1755884375607,5.767,4822.9,4822.0,0.104]
["bitfinex","ETHUSD",1755884376416,5.767,4822.9,4822.1,0.02073785]
["bitfinex","ETHUSD",1755884376622,5.767,4822.9,4821.8,0.02]
["bitfinex","ETHUSD",1755884377351,5.765,4822.9,4821.9,0.45793871]
["bitfinex","ETHUSD",1755884377496,5.765,4822.9,4822.0,0.104]
["bitfinex","ETHUSD",1755884377694,5.765,4822.9,4822.0,0.02073828]
["bitfinex","ETHUSD",1755884377896,5.765,4822.9,4822.8,0.3143]
["bitfinex","ETHUSD",1755884378208,5.765,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755884378649,1.725,4822.9,4822.8,0.3143]
["bitfinex","ETHUSD",1755884378812,5.66,4822.9,4822.8,0.8555]
["bitfinex","ETHUSD",1755884379011,5.66,4822.9,4822.8,1.04899941]
["bitfinex","ETHUSD",1755884379851,1.725,4824.0,4822.9,13.556386]
["bitfinex","ETHUSD",1755884380047,3.936,4823.9,4823.4,1.07883894]
["bitfinex","ETHUSD",1755884380193,3.936,4823.9,4823.8,0.2943]
["bitfinex","ETHUSD",1755884380397,0.104,4824.6,4823.8,0.2943]
["bitfinex","ETHUSD",1755884380398,0.104,4824.6,4823.8,0.3983]
["bitfinex","ETHUSD",1755884380599,3.935,4824.5,4823.9,3.08778811]
["bitfinex","ETHUSD",1755884380839,3.935,4824.5,4824.4,0.2943]
["bitfinex","ETHUSD",1755884380999,3.935,4824.5,4824.4,0.3983]
["bitfinex","ETHUSD",1755884381397,3.934,4824.5,4824.4,2.11406339]
["bitfinex","ETHUSD",1755884381597,3.934,4824.5,4824.4,2.11411841]
["bitfinex","ETHUSD",1755884381829,3.934,4824.5,4824.4,10.85843498]
["bitfinex","ETHUSD",1755884382015,3.90653536,4824.5,4824.4,10.53133498]
["bitfinex","ETHUSD",1755884382215,3.90653536,4824.5,4824.4,10.18128398]
["bitfinex","ETHUSD",1755884382426,3.90653536,4824.5,4824.4,8.57728398]
["bitfinex","ETHUSD",1755884382731,3.933,4824.7,4824.5,8.59265]
["bitfinex","ETHUSD",1755884383028,3.933,4824.7,4824.6,2.37231901]
["bitfinex","ETHUSD",1755884383432,3.933,4824.7,4824.6,1.29402957]
["bitfinex","ETHUSD",1755884383603,3.933,4824.7,4824.6,7.84147068]
["bitfinex","ETHUSD",1755884383803,3.933,4824.7,4824.6,4.37259768]
["bitfinex","ETHUSD",1755884384659,3.933,4824.7,4824.6,8.26362568]
["bitfinex","ETHUSD",1755884384847,3.933,4824.7,4824.6,4.37259768]
["bitfinex","ETHUSD",1755884385550,1.725,4825.5,4824.7,13.847052]
["bitfinex","ETHUSD",1755884385728,1.725,4825.5,4824.9,1.07820895]
["bitfinex","ETHUSD",1755884385929,1.725,4825.5,4825.4,0.104]
["bitfinex","ETHUSD",1755884386129,5.655,4825.5,4825.4,0.104]
["bitfinex","ETHUSD",1755884387130,1.725,4825.5,4825.4,0.3983]
["bitfinex","ETHUSD",1755884387324,5.654,4825.5,4825.4,0.104]
["bitfinex","ETHUSD",1755884388060,5.654,4825.5,4825.2,0.104]
["bitfinex","ETHUSD",1755884390637,3.927,4825.4,4825.2,0.104]
["bitfinex","ETHUSD",1755884391164,1.725,4825.5,4825.2,0.104]
["bitfinex","ETHUSD",1755884391336,3.926,4825.4,4825.2,0.104]
["bitfinex","ETHUSD",1755884392141,1.725,4825.5,4825.2,0.104]
["bitfinex","ETHUSD",1755884392460,3.926,4825.4,4825.2,0.104]
["bitfinex","ETHUSD",1755884394072,0.7651,4825.3,4825.2,0.104]
["bitfinex","ETHUSD",1755884394273,3.926,4825.4,4825.2,0.104]
["bitfinex","ETHUSD",1755884395342,0.7651,4825.3,4825.2,0.104]
["bitfinex","ETHUSD",1755884395642,1.725,4825.5,4825.2,0.104]
["bitfinex","ETHUSD",1755884395832,3.922,4825.4,4825.2,0.104]
["bitfinex","ETHUSD",1755884397070,3.921,4825.3,4825.2,0.104]
["bitfinex","ETHUSD",1755884397656,4.6495,4825.3,4825.2,0.104]
["bitfinex","ETHUSD",1755884397854,5.28715,4825.3,4824.5,1.07820895]
["bitfinex","ETHUSD",1755884398039,0.4351,4825.2,4824.0,1.07820895]
["bitfinex","ETHUSD",1755884398774,0.2934,4824.1,4824.0,0.28600895]
["bitfinex","ETHUSD",1755884398974,3.0,4824.0,4822.8,0.021]
["bitfinex","ETHUSD",1755884399195,0.66,4823.7,4822.8,0.021]
["bitfinex","ETHUSD",1755884399355,0.2905,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755884399685,4.2095,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755884400144,3.919,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755884400495,4.6432,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755884400652,8.76752,4822.9,4822.8,0.0166]
["bitfinex","ETHUSD",1755884401044,5.76752,4822.9,4822.8,0.0166]
["bitfinex","ETHUSD",1755884401281,1.3842,4822.9,4822.8,0.0166]
["bitfinex","ETHUSD",1755884401452,0.7199,4822.9,4822.8,0.0166]
["bitfinex","ETHUSD",1755884401657,4.6379,4822.9,4822.8,0.0166]
["bitfinex","ETHUSD",1755884402932,4.6379,4822.9,4821.1,0.4281]
["bitfinex","ETHUSD",1755884402933,0.66,4822.8,4819.5,0.4281]
["bitfinex","ETHUSD",1755884403063,2.1611,4822.7,4820.0,3.0]
["bitfinex","ETHUSD",1755884403242,0.4351,4822.6,4820.2,3.0]
["bitfinex","ETHUSD",1755884403451,4.578,4822.5,4819.9,0.20560458]
["bitfinex","ETHUSD",1755884403680,0.4351,4822.4,4820.0,5.214126]
["bitfinex","ETHUSD",1755884403970,0.4351,4822.4,4819.9,9.17931]
["bitfinex","ETHUSD",1755884404152,0.4351,4822.4,4820.0,0.02074688]
["bitfinex","ETHUSD",1755884404454,3.917,4822.3,4819.8,0.22601366]
["bitfinex","ETHUSD",1755884404659,0.4351,4822.2,4819.8,0.65411366]
["bitfinex","ETHUSD",1755884405385,0.66,4822.1,4819.8,0.02]
["bitfinex","ETHUSD",1755884405581,0.2934,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884405745,5.9354,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884405939,6.3705,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884406364,5.9354,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884406697,1.726,4819.9,4819.8,0.324]
["bitfinex","ETHUSD",1755884407000,5.642,4819.9,4819.8,0.324]
["bitfinex","ETHUSD",1755884407199,5.9354,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884407867,1.83,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884408060,5.745,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884408492,1.83,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884408662,5.641,4819.9,4819.8,0.324]
["bitfinex","ETHUSD",1755884408867,5.641,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884408868,6.3695,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884409065,5.9344,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884409265,6.4735,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884409467,11.8695,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884409764,13.71107687,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884409964,9.13607687,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884410205,13.05007687,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884410378,8.70097687,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884410571,13.05007687,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755884410807,0.66,4819.8,4817.4,0.20093074]
["bitfinex","ETHUSD",1755884410965,0.2934,4817.9,4814.2,1.79439422]
["bitfinex","ETHUSD",1755884411287,0.2934,4817.9,4815.8,0.22932124]
["bitfinex","ETHUSD",1755884411288,2.4545,4817.9,4815.8,0.22932124]
["bitfinex","ETHUSD",1755884411603,7.0285,4817.9,4815.8,0.02]
["bitfinex","ETHUSD",1755884411896,5.9324,4817.9,4815.8,0.02]
["bitfinex","ETHUSD",1755884412085,6.3675,4817.9,4815.8,0.02]
["bitfinex","ETHUSD",1755884412404,6.3685,4817.9,4815.8,0.02]
["bitfinex","ETHUSD",1755884412770,2.4545,4817.9,4816.1,0.4281]
["bitfinex","ETHUSD",1755884412975,1.727,4817.9,4816.7,0.4281]
["bitfinex","ETHUSD",1755884413167,1.727,4817.9,4817.8,0.324]
["bitfinex","ETHUSD",1755884413413,6.3685,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755884413777,7.0285,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755884414216,7.93931689,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755884414816,3.36631689,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755884415032,3.36631689,4817.9,4817.8,0.324]
["bitfinex","ETHUSD",1755884415033,0.91081689,4817.9,4817.8,0.324]
["bitfinex","ETHUSD",1755884415240,4.82481689,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755884415891,0.91081689,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755884416093,0.91081689,4817.9,4817.8,0.324]
["bitfinex","ETHUSD",1755884416304,4.82381689,4817.9,4817.8,0.324]
["bitfinex","ETHUSD",1755884416521,4.82381689,4817.9,4817.8,3.506338]
["bitfinex","ETHUSD",1755884416522,0.91081689,4817.9,4817.8,3.506338]
["bitfinex","ETHUSD",1755884416685,0.91081689,4817.9,4817.8,6.580612]
["bitfinex","ETHUSD",1755884416893,0.91081689,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755884417625,1.34591689,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755884417969,2.00591689,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755884418297,5.91791689,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755884419230,3.66,4817.8,4816.8,0.021]
["bitfinex","ETHUSD",1755884419435,0.66,4817.6,4816.8,0.021]
["bitfinex","ETHUSD",1755884419594,3.66,4817.1,4815.8,0.02]
["bitfinex","ETHUSD",1755884419923,0.5,4812.4,4809.6,13.43835565]
["bitfinex","ETHUSD",1755884420144,3.912,4812.3,4811.8,0.4281]
["bitfinex","ETHUSD",1755884420291,3.912,4812.2,4810.9,0.4281]
["bitfinex","ETHUSD",1755884420491,0.5,4812.0,4811.6,0.083186]
["bitfinex","ETHUSD",1755884420817,0.5,4809.8,4808.8,0.02]
["bitfinex","ETHUSD",1755884420996,5.639,4809.7,4809.6,0.104]
["bitfinex","ETHUSD",1755884421312,1.728,4810.1,4809.7,0.4281]
["bitfinex","ETHUSD",1755884421508,1.728,4810.1,4808.8,0.02]
["bitfinex","ETHUSD",1755884421509,1.728,4810.1,4809.8,0.4281]
["bitfinex","ETHUSD",1755884421700,1.728,4810.1,4809.1,13.01025565]
["bitfinex","ETHUSD",1755884421701,1.728,4810.1,4810.0,0.104]
["bitfinex","ETHUSD",1755884422031,0.104,4810.4,4809.7,0.104]
["bitfinex","ETHUSD",1755884422193,0.86568175,4811.8,4810.0,13.43835565]
["bitfinex","ETHUSD",1755884422390,0.86568175,4811.8,4811.7,0.104]
["bitfinex","ETHUSD",1755884422693,0.86568175,4811.8,4811.0,0.4281]
["bitfinex","ETHUSD",1755884422893,0.86568175,4811.8,4811.2,3.0]
["bitfinex","ETHUSD",1755884423115,1.728,4811.7,4806.3,1.42801863]
["bitfinex","ETHUSD",1755884423358,1.728,4811.7,4809.0,0.4281]
["bitfinex","ETHUSD",1755884423655,0.66,4811.5,4809.1,4.826453]
["bitfinex","ETHUSD",1755884423832,0.4351,4811.4,4808.8,0.22161599]
["bitfinex","ETHUSD",1755884424013,4.3471,4811.4,4808.9,3.06631177]
["bitfinex","ETHUSD",1755884424215,1.728,4811.7,4809.4,13.01025565]
["bitfinex","ETHUSD",1755884424435,1.728,4811.7,4809.6,3.0]
["bitfinex","ETHUSD",1755884424637,1.728,4811.7,4808.8,0.53669387]
["bitfinex","ETHUSD",1755884424638,3.913,4811.6,4809.8,3.0]
["bitfinex","ETHUSD",1755884424835,3.913,4811.5,4810.0,3.0]
["bitfinex","ETHUSD",1755884425038,3.913,4811.5,4809.9,2.77374545]
["bitfinex","ETHUSD",1755884425039,3.913,4811.5,4810.2,3.0]
["bitfinex","ETHUSD",1755884425237,3.913,4811.5,4810.3,2.19025]
["bitfinex","ETHUSD",1755884425441,3.913,4811.5,4810.1,3.0]
["bitfinex","ETHUSD",1755884425719,3.913,4811.5,4810.2,2.202733]
["bitfinex","ETHUSD",1755884425923,3.913,4811.5,4810.1,3.0]
["bitfinex","ETHUSD",1755884426122,1.728,4811.7,4810.3,3.0]
["bitfinex","ETHUSD",1755884426449,3.913,4811.6,4810.2,0.4485]
["bitfinex","ETHUSD",1755884426659,1.728,4811.7,4810.3,2.069438]
["bitfinex","ETHUSD",1755884426954,0.86568175,4811.8,4811.5,3.0]
["bitfinex","ETHUSD",1755884427152,1.728,4814.2,4811.6,4.4062131]
["bitfinex","ETHUSD",1755884427449,3.914,4814.1,4812.8,3.0]
["bitfinex","ETHUSD",1755884427618,3.914,4814.0,4813.0,3.0]
["bitfinex","ETHUSD",1755884427819,3.914,4814.0,4812.8,3.0]
["bitfinex","ETHUSD",1755884428161,3.914,4814.0,4813.0,3.0]
["bitfinex","ETHUSD",1755884428365,1.728,4814.2,4813.0,3.0]
["bitfinex","ETHUSD",1755884428525,3.914,4813.9,4813.1,0.02077663]
["bitfinex","ETHUSD",1755884428729,1.728,4814.2,4813.1,0.02077663]
["bitfinex","ETHUSD",1755884428962,1.728,4814.2,4812.7,0.4485]
["bitfinex","ETHUSD",1755884428963,3.914,4814.1,4812.7,0.4485]
["bitfinex","ETHUSD",1755884429168,3.914,4814.1,4811.2,0.4485]
["bitfinex","ETHUSD",1755884429169,0.4351,4814.0,4811.2,0.4485]
["bitfinex","ETHUSD",1755884429318,0.4351,4814.0,4811.3,3.916402]
["bitfinex","ETHUSD",1755884429633,0.02,4811.8,4811.3,0.4485]
["bitfinex","ETHUSD",1755884429818,0.02,4811.8,4810.8,0.02]
["bitfinex","ETHUSD",1755884430019,0.02,4811.8,4811.0,0.624024]
["bitfinex","ETHUSD",1755884430262,0.4551,4811.8,4810.8,0.02]
["bitfinex","ETHUSD",1755884430422,3.921,4811.7,4810.8,0.02]
["bitfinex","ETHUSD",1755884430752,0.4551,4811.8,4810.8,0.02]
["bitfinex","ETHUSD",1755884431137,3.919,4811.7,4810.8,0.02]
["bitfinex","ETHUSD",1755884431340,0.4551,4811.8,4810.8,0.02]
["bitfinex","ETHUSD",1755884431548,3.918,4811.7,4810.8,0.02]
["bitfinex","ETHUSD",1755884431840,3.918,4811.6,4810.8,0.02]
["bitfinex","ETHUSD",1755884432048,3.919,4811.5,4810.8,0.02]
["bitfinex","ETHUSD",1755884432250,0.4551,4811.8,4810.8,0.02]
["bitfinex","ETHUSD",1755884432251,0.02,4811.8,4810.8,0.02]
["bitfinex","ETHUSD",1755884432430,1.749,4811.8,4811.4,0.104]
["bitfinex","ETHUSD",1755884432767,1.749,4811.8,4811.7,0.104]
["bitfinex","ETHUSD",1755884433266,1.749,4811.8,4811.2,0.104]
["bitfinex","ETHUSD",1755884433622,1.749,4811.8,4811.5,0.104]
["bitfinex","ETHUSD",1755884434026,1.749,4811.8,4811.0,0.104]
["bitfinex","ETHUSD",1755884434027,0.5,4811.1,4811.0,0.104]
["bitfinex","ETHUSD",1755884434239,0.5,4811.1,4810.8,0.02]
["bitfinex","ETHUSD",1755884434433,3.931,4811.0,4810.8,0.02]
["bitfinex","ETHUSD",1755884434821,0.104,4811.2,4810.8,0.02]
["bitfinex","ETHUSD",1755884435047,0.5,4811.1,4810.8,0.02]
["bitfinex","ETHUSD",1755884435250,3.93,4811.0,4810.8,0.02]
["bitfinex","ETHUSD",1755884435452,0.104,4811.2,4810.8,0.02]
["bitfinex","ETHUSD",1755884435617,0.5,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884435821,0.9351,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884436022,4.8691,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884436450,0.9351,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884436780,4.434,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884436960,0.5,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884437122,4.434,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884437747,5.8411,4811.7,4810.8,0.02]
["bitfinex","ETHUSD",1755884437968,0.5,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884438181,5.8411,4811.7,4810.8,0.02]
["bitfinex","ETHUSD",1755884438454,4.43,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884438670,5.406,4811.7,4810.8,0.02]
["bitfinex","ETHUSD",1755884438840,3.929,4811.6,4810.8,0.02]
["bitfinex","ETHUSD",1755884439057,0.5,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884439743,3.929,4811.6,4810.8,0.02]
["bitfinex","ETHUSD",1755884439993,1.749,4811.8,4810.8,0.02]
["bitfinex","ETHUSD",1755884440476,0.5,4811.6,4811.4,3.0]
["bitfinex","ETHUSD",1755884440979,3.925,4811.6,4810.8,0.02]
["bitfinex","ETHUSD",1755884441143,3.925,4811.6,4810.9,3.0]
["bitfinex","ETHUSD",1755884441689,1.749,4811.8,4811.2,0.66]
["bitfinex","ETHUSD",1755884441690,3.929,4811.7,4811.2,0.66]
["bitfinex","ETHUSD",1755884441985,3.929,4811.7,4811.6,16.01025565]
["bitfinex","ETHUSD",1755884442975,1.749,4811.8,4811.7,3.66]
["bitfinex","ETHUSD",1755884443374,1.749,4811.8,4811.7,9.153]
["bitfinex","ETHUSD",1755884443540,1.749,4811.8,4811.7,7.0424]
["bitfinex","ETHUSD",1755884443740,1.749,4811.8,4810.8,3.02]
["bitfinex","ETHUSD",1755884443973,1.749,4811.8,4811.0,0.66]
["bitfinex","ETHUSD",1755884443974,5.675,4811.8,4811.0,0.66]
["bitfinex","ETHUSD",1755884444171,1.749,4811.8,4811.6,3.0]
["bitfinex","ETHUSD",1755884444375,1.749,4811.8,4811.7,3.0]
["bitfinex","ETHUSD",1755884444684,5.673,4811.8,4811.7,3.0]
["bitfinex","ETHUSD",1755884445743,1.749,4811.8,4811.7,3.0]
["bitfinex","ETHUSD",1755884445987,5.668,4811.8,4811.7,3.0]
["bitfinex","ETHUSD",1755884446282,5.668,4811.8,4811.7,3.104]
["bitfinex","ETHUSD",1755884446794,1.75,4812.8,4811.8,11.0394]
["bitfinex","ETHUSD",1755884446946,5.407,4814.3,4812.8,5.2238]
["bitfinex","ETHUSD",1755884447286,3.917,4813.7,4812.8,0.66]
["bitfinex","ETHUSD",1755884447484,3.917,4813.7,4813.4,0.104]
["bitfinex","ETHUSD",1755884448386,3.916,4813.6,4813.4,0.104]
["bitfinex","ETHUSD",1755884449198,3.916,4813.7,4813.6,3.0]
["bitfinex","ETHUSD",1755884449395,1.75,4813.8,4813.7,5.98372]
["bitfinex","ETHUSD",1755884449563,5.666,4813.8,4813.7,0.2914]
["bitfinex","ETHUSD",1755884449896,0.104,4814.4,4813.7,6.142639]
["bitfinex","ETHUSD",1755884450060,3.916,4814.5,4814.3,13.01025565]
["bitfinex","ETHUSD",1755884450261,3.916,4814.5,4814.4,0.3954]
["bitfinex","ETHUSD",1755884450764,1.73,4814.7,4814.4,0.3954]
["bitfinex","ETHUSD",1755884451292,3.916,4814.6,4814.4,0.104]
["bitfinex","ETHUSD",1755884451505,0.02077463,4814.5,4813.5,1.249]
["bitfinex","ETHUSD",1755884451808,3.916,4814.5,4813.9,4.249]
["bitfinex","ETHUSD",1755884451996,1.729,4815.3,4814.4,0.2914]
["bitfinex","ETHUSD",1755884452176,5.645,4815.3,4814.6,16.01025565]
["bitfinex","ETHUSD",1755884452505,5.645,4815.3,4814.7,0.104]
["bitfinex","ETHUSD",1755884452996,1.729,4815.3,4814.7,0.41616972]
["bitfinex","ETHUSD",1755884453218,3.918,4815.0,4814.7,3.104]
["bitfinex","ETHUSD",1755884454514,0.002,4815.0,4814.7,5.560139]
["bitfinex","ETHUSD",1755884455301,0.002,4815.0,4814.7,3.104]
["bitfinex","ETHUSD",1755884456496,3.915,4814.9,4814.7,3.104]
["bitfinex","ETHUSD",1755884458522,0.78207463,4814.8,4814.3,0.104]
["bitfinex","ETHUSD",1755884458721,0.78207463,4814.8,4813.8,0.02]
["bitfinex","ETHUSD",1755884458722,0.4548,4814.7,4813.8,0.02]
["bitfinex","ETHUSD",1755884459020,3.914,4814.6,4813.9,3.10178]
["bitfinex","ETHUSD",1755884459187,3.914,4814.6,4814.0,2.53378]
["bitfinex","ETHUSD",1755884459384,0.02,4814.8,4814.5,0.104]
["bitfinex","ETHUSD",1755884459785,0.02,4814.8,4814.7,4.6444]
["bitfinex","ETHUSD",1755884460024,0.02,4814.8,4814.7,4.709432]
["bitfinex","ETHUSD",1755884460336,0.02,4816.8,4814.9,1.249]
["bitfinex","ETHUSD",1755884460544,0.02,4816.8,4816.1,4.909]
["bitfinex","ETHUSD",1755884460692,0.02,4816.8,4816.3,1.249]
["bitfinex","ETHUSD",1755884460886,0.02,4816.8,4816.7,1.5404]
["bitfinex","ETHUSD",1755884461108,0.02,4816.8,4816.7,11.8959081]
["bitfinex","ETHUSD",1755884461423,0.02,4816.8,4816.7,3.0]
["bitfinex","ETHUSD",1755884462192,0.02,4816.8,4816.7,10.3794]
["bitfinex","ETHUSD",1755884462390,0.02,4816.8,4816.7,3.0]
["bitfinex","ETHUSD",1755884462804,0.7613,4816.8,4816.7,3.0]
["bitfinex","ETHUSD",1755884463755,0.7613,4816.8,4814.2,13.01025565]
["bitfinex","ETHUSD",1755884464052,0.4548,4816.7,4814.9,1.249]
["bitfinex","ETHUSD",1755884464251,0.02,4816.8,4815.8,14.25925565]
["bitfinex","ETHUSD",1755884464410,0.02,4816.8,4816.0,1.249]
["bitfinex","ETHUSD",1755884464718,0.02,4816.8,4815.8,13.01025565]
["bitfinex","ETHUSD",1755884464719,0.02,4816.8,4816.2,4.249]
["bitfinex","ETHUSD",1755884464900,0.02,4816.8,4816.7,4.5404]
["bitfinex","ETHUSD",1755884465100,0.02,4816.8,4816.7,18.908608]
["bitfinex","ETHUSD",1755884465320,0.02,4816.8,4816.7,19.379108]
["bitfinex","ETHUSD",1755884465539,0.002,4818.9,4817.2,0.66]
["bitfinex","ETHUSD",1755884465720,0.002,4818.9,4817.7,4.909]
["bitfinex","ETHUSD",1755884466032,0.002,4818.9,4817.7,4.495]
["bitfinex","ETHUSD",1755884466867,3.912,4818.7,4817.7,4.495]
["bitfinex","ETHUSD",1755884467133,0.47757463,4818.9,4817.7,3.0]
["bitfinex","ETHUSD",1755884467437,0.4568,4818.4,4817.7,3.0]
["bitfinex","ETHUSD",1755884467644,3.912,4818.2,4817.7,3.0]
["bitfinex","ETHUSD",1755884467946,0.4748,4817.8,4817.7,3.0]
["bitfinex","ETHUSD",1755884468162,4.60915746,4817.8,4815.8,13.03025565]
["bitfinex","ETHUSD",1755884468457,0.47557463,4817.7,4815.8,0.17487967]
["bitfinex","ETHUSD",1755884468627,0.47557463,4817.7,4816.0,3.0]
["bitfinex","ETHUSD",1755884468952,0.47557463,4817.7,4815.8,0.17487967]
["bitfinex","ETHUSD",1755884469145,3.912,4817.6,4815.9,3.722699]
["bitfinex","ETHUSD",1755884469319,0.93856784,4817.5,4815.9,3.722699]
["bitfinex","ETHUSD",1755884469722,0.93856784,4817.5,4815.8,0.17487967]
["bitfinex","ETHUSD",1755884469723,3.912,4817.4,4815.8,0.17487967]
["bitfinex","ETHUSD",1755884469922,3.93277463,4817.3,4816.0,7.0]
["bitfinex","ETHUSD",1755884470318,0.104,4817.0,4816.3,0.104]
["bitfinex","ETHUSD",1755884470525,3.93277463,4816.9,4816.3,0.104]
["bitfinex","ETHUSD",1755884470825,3.912,4816.8,4816.3,0.104]
["bitfinex","ETHUSD",1755884471022,4.36115746,4816.8,4816.3,0.104]
["bitfinex","ETHUSD",1755884471237,0.4548,4816.7,4816.3,0.104]
["bitfinex","ETHUSD",1755884471423,2.20357463,4816.6,4816.1,3.0]
["bitfinex","ETHUSD",1755884471623,0.104,4816.4,4816.0,7.0]
["bitfinex","ETHUSD",1755884472256,0.104,4816.4,4816.1,3.0]
["bitfinex","ETHUSD",1755884472459,1.728,4816.6,4816.5,3.0]
["bitfinex","ETHUSD",1755884472754,3.911,4817.4,4816.5,4.310319]
["bitfinex","ETHUSD",1755884472956,0.02077463,4817.3,4816.3,0.104]
["bitfinex","ETHUSD",1755884473159,0.104,4817.5,4816.6,13.01025565]
["bitfinex","ETHUSD",1755884473347,0.104,4817.5,4816.7,12.572131]
["bitfinex","ETHUSD",1755884473549,0.104,4817.5,4816.9,3.0]
["bitfinex","ETHUSD",1755884473747,1.728,4817.7,4817.1,3.0]
["bitfinex","ETHUSD",1755884473946,1.728,4817.7,4817.4,0.104]
["bitfinex","ETHUSD",1755884474256,1.728,4817.7,4817.6,3.0]
["bitfinex","ETHUSD",1755884474464,1.728,4817.7,4817.4,0.104]
["bitfinex","ETHUSD",1755884474956,1.728,4817.7,4815.6,1.42801863]
["bitfinex","ETHUSD",1755884474957,0.47557463,4817.6,4815.6,1.08675305]
["bitfinex","ETHUSD",1755884475157,0.47557463,4817.6,4815.3,1.08675305]
["bitfinex","ETHUSD",1755884475474,0.47557463,4817.6,4815.5,1.08675305]
["bitfinex","ETHUSD",1755884475672,0.47557463,4817.6,4815.6,2.265873]
["bitfinex","ETHUSD",1755884475877,0.47557463,4817.6,4815.5,4.725873]
["bitfinex","ETHUSD",1755884476073,0.66,4817.4,4815.5,1.08675305]
["bitfinex","ETHUSD",1755884476383,0.47557463,4817.3,4814.9,1.08675305]
["bitfinex","ETHUSD",1755884476529,0.47557463,4817.3,4815.0,1.08675305]
["bitfinex","ETHUSD",1755884476839,0.47557463,4817.3,4815.1,8.35317]
["bitfinex","ETHUSD",1755884477039,0.47557463,4817.3,4814.9,12.733066]
["bitfinex","ETHUSD",1755884477226,0.14147421,4817.2,4815.0,3.0]
["bitfinex","ETHUSD",1755884477428,0.66,4817.0,4814.8,1.10675305]
["bitfinex","ETHUSD",1755884477628,4.38657463,4816.9,4814.8,0.02]
["bitfinex","ETHUSD",1755884477862,0.4548,4816.8,4814.8,0.02]
["bitfinex","ETHUSD",1755884478160,3.93077463,4816.7,4814.8,0.02]
["bitfinex","ETHUSD",1755884478365,5.00955746,4816.6,4814.8,0.02]
["bitfinex","ETHUSD",1755884478561,0.02077463,4816.5,4815.1,0.72354751]
["bitfinex","ETHUSD",1755884478760,0.4548,4816.4,4814.8,0.74354751]
["bitfinex","ETHUSD",1755884479066,1.74877463,4816.3,4814.8,0.02]
["bitfinex","ETHUSD",1755884479253,0.4548,4816.2,4814.8,0.02]
["bitfinex","ETHUSD",1755884479439,0.24113209,4816.1,4814.8,0.02]
["bitfinex","ETHUSD",1755884479641,3.91,4816.0,4815.0,0.72354751]
["bitfinex","ETHUSD",1755884480425,0.02077463,4816.2,4814.9,0.72354751]
["bitfinex","ETHUSD",1755884480631,3.91,4815.9,4814.9,0.72354751]
["bitfinex","ETHUSD",1755884480935,0.02077463,4815.8,4814.9,0.72354751]
["bitfinex","ETHUSD",1755884481154,0.02077463,4815.7,4815.0,0.02076843]
["bitfinex","ETHUSD",1755884481353,0.02077463,4815.7,4814.8,0.02]
["bitfinex","ETHUSD",1755884481354,4.3658,4815.6,4814.8,0.74354751]
["bitfinex","ETHUSD",1755884481664,0.02077463,4815.5,4814.8,0.02]
["bitfinex","ETHUSD",1755884481961,3.911,4815.4,4814.8,0.02]
["bitfinex","ETHUSD",1755884482163,0.02077463,4815.3,4814.8,0.02]
["bitfinex","ETHUSD",1755884482340,0.47557463,4815.3,4814.8,0.02]
["bitfinex","ETHUSD",1755884482667,4.80345746,4815.2,4814.8,0.02]
["bitfinex","ETHUSD",1755884482967,0.02077463,4815.1,4814.8,0.02]
["bitfinex","ETHUSD",1755884483263,4.3648,4815.0,4814.8,0.02]
["bitfinex","ETHUSD",1755884483466,5.65877463,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755884483687,1.728,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755884483833,6.2656,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755884484033,2.3556,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755884484234,6.2666,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755884484732,5.639,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755884484931,1.832,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755884485146,1.832,4814.9,4814.8,0.3114]
["bitfinex","ETHUSD",1755884485342,5.742,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755884485776,5.638,4814.9,4814.8,0.124]
["bitfinex","ETHUSD",1755884485974,0.104,4815.6,4814.8,0.4154]
["bitfinex","ETHUSD",1755884486156,3.022,4817.8,4815.1,3.0]
["bitfinex","ETHUSD",1755884486157,0.104,4816.2,4815.1,3.0]
["bitfinex","ETHUSD",1755884486357,3.91,4816.1,4815.1,0.5204289]
["bitfinex","ETHUSD",1755884486679,3.91,4816.2,4815.3,3.72354751]
["bitfinex","ETHUSD",1755884486891,3.91,4816.2,4815.5,3.0]
["bitfinex","ETHUSD",1755884487056,1.728,4816.6,4815.3,0.72354751]
["bitfinex","ETHUSD",1755884487257,1.728,4816.6,4815.6,13.01025565]
["bitfinex","ETHUSD",1755884487458,5.638,4816.6,4815.5,0.72354751]
["bitfinex","ETHUSD",1755884487643,5.638,4816.6,4815.7,3.0]
["bitfinex","ETHUSD",1755884487843,1.728,4816.6,4815.4,0.72354751]
["bitfinex","ETHUSD",1755884488375,1.728,4816.6,4815.6,3.0]
["bitfinex","ETHUSD",1755884488557,3.91,4816.5,4815.7,0.02076541]
["bitfinex","ETHUSD",1755884488763,3.91,4816.5,4815.5,0.4449]
["bitfinex","ETHUSD",1755884488764,1.728,4816.6,4815.6,0.72354751]
["bitfinex","ETHUSD",1755884489083,5.638,4816.6,4815.6,0.72354751]
["bitfinex","ETHUSD",1755884489286,5.638,4816.6,4815.5,1.16844751]
["bitfinex","ETHUSD",1755884489487,5.638,4816.6,4815.7,3.0]
["bitfinex","ETHUSD",1755884489668,5.638,4816.6,4815.6,0.72354751]
["bitfinex","ETHUSD",1755884489863,5.638,4816.6,4815.7,3.265]
["bitfinex","ETHUSD",1755884490178,1.728,4816.6,4815.8,3.0]
["bitfinex","ETHUSD",1755884490378,5.637,4816.6,4815.9,3.205]
["bitfinex","ETHUSD",1755884490580,5.637,4816.6,4815.7,0.72354751]
["bitfinex","ETHUSD",1755884490791,5.637,4816.6,4815.5,0.4449]
["bitfinex","ETHUSD",1755884490792,3.909,4816.5,4815.6,0.72354751]
["bitfinex","ETHUSD",1755884491498,3.909,4816.5,4815.8,0.72354751]
["bitfinex","ETHUSD",1755884491700,3.909,4816.5,4816.0,3.0]
["bitfinex","ETHUSD",1755884491909,3.909,4816.5,4816.1,0.72354751]
["bitfinex","ETHUSD",1755884492071,3.909,4816.5,4816.0,0.72354751]
["bitfinex","ETHUSD",1755884492272,3.909,4816.5,4815.9,0.72354751]
["bitfinex","ETHUSD",1755884492504,3.909,4816.5,4815.6,1.08675305]
["bitfinex","ETHUSD",1755884492505,3.909,4816.5,4816.0,0.72354751]
["bitfinex","ETHUSD",1755884492815,3.909,4816.5,4815.9,0.72354751]
["bitfinex","ETHUSD",1755884493197,0.3123,4816.0,4815.8,0.72354751]
["bitfinex","ETHUSD",1755884493404,0.3123,4816.0,4815.3,0.72354751]
["bitfinex","ETHUSD",1755884493599,0.4488,4815.9,4814.8,0.02]
["bitfinex","ETHUSD",1755884493803,0.3123,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755884494002,5.9493,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755884494245,6.54423,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755884494391,6.68073,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755884494928,2.77173,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755884495114,6.0848,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755884495319,2.2368,4814.9,4813.8,0.021]
["bitfinex","ETHUSD",1755884495816,3.908,4814.8,4813.8,0.021]
["bitfinex","ETHUSD",1755884496640,0.104,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755884496841,4.013,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755884497607,4.7741,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755884497809,4.3253,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755884498828,5.20663,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755884502835,5.20563,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755884503807,5.86563,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755884504219,1.95763,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755884504520,5.4331,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755884505320,5.4331,4813.9,4813.3,0.001]
["bitfinex","ETHUSD",1755884505321,6.7831,4813.9,4813.3,0.001]
["bitfinex","ETHUSD",1755884505508,0.764,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884505726,8.0633,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884505931,8.5121,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884506128,8.01331,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884507348,8.01331,4813.4,4809.2,0.60395674]
["bitfinex","ETHUSD",1755884507349,0.021,4812.3,4809.2,0.60395674]
["bitfinex","ETHUSD",1755884507643,0.021,4812.3,4809.0,0.20030245]
["bitfinex","ETHUSD",1755884507644,3.66,4812.1,4809.3,0.4449]
["bitfinex","ETHUSD",1755884507844,0.66,4811.9,4809.4,0.02079261]
["bitfinex","ETHUSD",1755884508012,0.4488,4811.8,4809.4,0.02079261]
["bitfinex","ETHUSD",1755884508211,0.66,4811.7,4809.4,0.02079261]
["bitfinex","ETHUSD",1755884508412,0.66,4811.7,4809.4,0.17472312]
["bitfinex","ETHUSD",1755884508637,0.02078742,4811.6,4809.5,1.09840035]
["bitfinex","ETHUSD",1755884508827,3.92878742,4811.6,4809.6,0.57221235]
["bitfinex","ETHUSD",1755884509026,3.92878742,4811.6,4809.6,0.4449]
["bitfinex","ETHUSD",1755884510444,3.92878742,4811.6,4809.7,0.02079131]
["bitfinex","ETHUSD",1755884510617,3.908,4811.5,4809.7,0.02079131]
["bitfinex","ETHUSD",1755884510818,0.02078742,4811.4,4809.7,0.02079131]
["bitfinex","ETHUSD",1755884511015,0.4488,4811.3,4809.7,0.02079131]
["bitfinex","ETHUSD",1755884511446,0.4488,4811.3,4808.9,0.4449]
["bitfinex","ETHUSD",1755884511621,0.4488,4811.3,4809.0,0.11249]
["bitfinex","ETHUSD",1755884511825,0.4488,4811.3,4808.8,0.02]
["bitfinex","ETHUSD",1755884512213,0.02,4810.8,4808.8,0.02]
["bitfinex","ETHUSD",1755884512417,0.46958742,4810.7,4808.8,0.02]
["bitfinex","ETHUSD",1755884512646,0.66,4810.5,4808.8,0.02]
["bitfinex","ETHUSD",1755884512844,3.92878742,4810.4,4808.8,0.02]
["bitfinex","ETHUSD",1755884513045,0.66,4810.3,4808.8,0.02]
["bitfinex","ETHUSD",1755884513347,0.66,4810.1,4808.8,0.02]
["bitfinex","ETHUSD",1755884513848,1.0891522,4810.0,4808.8,0.02]
["bitfinex","ETHUSD",1755884514349,1.06836478,4809.9,4808.8,0.02]
["bitfinex","ETHUSD",1755884515020,0.02078742,4809.8,4808.8,0.02]
["bitfinex","ETHUSD",1755884515434,1.06381035,4809.8,4808.8,0.02]
["bitfinex","ETHUSD",1755884515834,2.39,4810.6,4808.9,0.4449]
["bitfinex","ETHUSD",1755884515835,4.93751738,4809.7,4808.9,0.4449]
["bitfinex","ETHUSD",1755884516035,3.908,4809.6,4809.0,0.02079434]
["bitfinex","ETHUSD",1755884516652,3.908,4809.6,4808.9,0.4449]
["bitfinex","ETHUSD",1755884516925,3.908,4809.6,4808.8,0.02]
["bitfinex","ETHUSD",1755884516926,1.02951738,4809.7,4809.5,0.3138]
["bitfinex","ETHUSD",1755884517123,1.02951738,4809.7,4809.6,0.4709]
["bitfinex","ETHUSD",1755884517341,1.834,4810.6,4809.6,0.8887]
["bitfinex","ETHUSD",1755884517553,3.909,4810.5,4810.1,0.104]
["bitfinex","ETHUSD",1755884518056,3.909,4810.5,4809.1,0.4709]
["bitfinex","ETHUSD",1755884518057,0.66,4810.1,4809.1,0.104]
["bitfinex","ETHUSD",1755884518258,3.92878742,4810.0,4808.8,0.02]
["bitfinex","ETHUSD",1755884518552,0.02078742,4810.0,4808.8,0.02]
["bitfinex","ETHUSD",1755884518726,3.908,4809.9,4808.8,0.02]
["bitfinex","ETHUSD",1755884519050,0.02078742,4809.8,4808.8,0.02]
["bitfinex","ETHUSD",1755884519251,0.4338,4810.2,4808.8,0.02]
["bitfinex","ETHUSD",1755884519557,3.92878742,4810.1,4808.8,0.02]
["bitfinex","ETHUSD",1755884519757,3.908,4810.0,4808.8,0.02]
["bitfinex","ETHUSD",1755884520083,3.908,4809.9,4808.9,0.02079477]
["bitfinex","ETHUSD",1755884520224,1.73,4810.6,4809.0,0.4709]
["bitfinex","ETHUSD",1755884520424,1.73,4810.6,4809.2,3.0]
["bitfinex","ETHUSD",1755884520625,3.909,4810.5,4809.4,3.0]
["bitfinex","ETHUSD",1755884520846,3.909,4810.5,4809.3,1.56880119]
["bitfinex","ETHUSD",1755884521034,3.909,4810.5,4809.4,5.944127]
["bitfinex","ETHUSD",1755884521248,3.909,4810.5,4809.5,3.4709]
["bitfinex","ETHUSD",1755884521427,3.909,4810.5,4808.8,0.02]
["bitfinex","ETHUSD",1755884521627,0.02078742,4810.4,4808.8,0.02]
["bitfinex","ETHUSD",1755884521827,3.908,4810.3,4808.8,0.021]
["bitfinex","ETHUSD",1755884522065,3.908,4810.2,4808.9,0.02079477]
["bitfinex","ETHUSD",1755884522261,1.73,4810.6,4808.9,0.02079477]
["bitfinex","ETHUSD",1755884522579,1.73,4810.6,4809.1,3.0]
["bitfinex","ETHUSD",1755884522858,1.73,4810.6,4809.3,3.0]
["bitfinex","ETHUSD",1755884523044,1.73,4810.6,4809.4,0.4709]
["bitfinex","ETHUSD",1755884523360,1.73,4810.6,4808.8,0.021]
["bitfinex","ETHUSD",1755884523361,0.45458742,4810.5,4808.8,0.021]
["bitfinex","ETHUSD",1755884523524,4.568,4810.4,4808.8,0.021]
["bitfinex","ETHUSD",1755884523728,0.66,4809.8,4808.8,0.021]
["bitfinex","ETHUSD",1755884523941,0.02078742,4809.7,4808.8,0.021]
["bitfinex","ETHUSD",1755884524159,1.0938,4809.6,4808.8,0.021]
["bitfinex","ETHUSD",1755884524359,0.66,4809.4,4808.8,0.021]
["bitfinex","ETHUSD",1755884524561,0.02078742,4809.3,4808.8,0.021]
["bitfinex","ETHUSD",1755884524765,0.66,4809.1,4808.8,0.021]
["bitfinex","ETHUSD",1755884524978,0.66,4808.9,4808.8,0.021]
["bitfinex","ETHUSD",1755884525472,5.44579711,4808.9,4808.8,0.021]
["bitfinex","ETHUSD",1755884525777,8.44579711,4808.9,4808.8,0.021]
["bitfinex","ETHUSD",1755884526278,0.66,4808.7,4806.8,0.02]
["bitfinex","ETHUSD",1755884526427,3.66,4805.8,4800.4,0.06365636]
["bitfinex","ETHUSD",1755884526630,13.01025565,4802.5,4800.4,0.18922686]
["bitfinex","ETHUSD",1755884526864,5.66078742,4802.4,4800.2,0.4709]
["bitfinex","ETHUSD",1755884527162,1.0938,4802.3,4799.4,0.4709]
["bitfinex","ETHUSD",1755884527476,0.02078742,4802.2,4799.9,2.949518]
["bitfinex","ETHUSD",1755884527627,1.731,4803.3,4799.5,0.18643323]
["bitfinex","ETHUSD",1755884527628,0.02078742,4803.2,4800.0,0.78868513]
["bitfinex","ETHUSD",1755884527828,3.916,4803.1,4800.1,0.4709]
["bitfinex","ETHUSD",1755884528025,0.104,4801.7,4801.0,0.104]
["bitfinex","ETHUSD",1755884528298,1.731,4801.6,4800.7,0.4709]
["bitfinex","ETHUSD",1755884528448,0.625462,4804.5,4794.2,1.79439422]
["bitfinex","ETHUSD",1755884528449,6.0838,4801.5,4794.2,1.79439422]
["bitfinex","ETHUSD",1755884528644,11.09703407,4801.4,4795.0,12.36193237]
["bitfinex","ETHUSD",1755884528965,3.46773929,4801.3,4795.0,12.36193237]
["bitfinex","ETHUSD",1755884529279,3.0,4800.3,4794.4,5.412]
["bitfinex","ETHUSD",1755884529492,0.4338,4801.2,4795.3,0.18419281]
["bitfinex","ETHUSD",1755884529650,3.0,4800.8,4795.6,0.15415428]
["bitfinex","ETHUSD",1755884529857,0.45983786,4800.7,4795.7,0.01048281]
["bitfinex","ETHUSD",1755884530055,0.45983786,4800.7,4795.4,0.0104839]
["bitfinex","ETHUSD",1755884530056,12.38823371,4799.9,4795.4,0.0104839]
["bitfinex","ETHUSD",1755884530264,12.38823371,4798.7,4793.8,0.02]
["bitfinex","ETHUSD",1755884530489,12.68904926,4798.6,4795.0,0.18182043]
["bitfinex","ETHUSD",1755884530642,12.68904926,4798.6,4789.9,0.083507]
["bitfinex","ETHUSD",1755884530643,0.5,4793.9,4789.9,0.083507]
["bitfinex","ETHUSD",1755884530844,0.5,4792.3,4790.0,2.358461]
["bitfinex","ETHUSD",1755884531074,1.01965279,4792.2,4790.0,2.358461]
["bitfinex","ETHUSD",1755884531292,0.5,4791.7,4790.1,0.0105663]
["bitfinex","ETHUSD",1755884531583,0.5,4793.0,4790.1,0.01056804]
["bitfinex","ETHUSD",1755884531786,0.43677342,4792.9,4790.6,12.38823371]
["bitfinex","ETHUSD",1755884531993,0.43677342,4792.9,4790.2,6.47098489]
["bitfinex","ETHUSD",1755884531994,0.55446056,4794.4,4790.7,35.42755933]
["bitfinex","ETHUSD",1755884532142,0.00978,4794.9,4790.9,3.0]
["bitfinex","ETHUSD",1755884532342,0.00978,4794.9,4792.2,12.38823371]
["bitfinex","ETHUSD",1755884532569,0.00978,4794.9,4792.3,23.33952371]
["bitfinex","ETHUSD",1755884532768,0.00978,4794.9,4793.4,3.0]
["bitfinex","ETHUSD",1755884532942,0.00978,4794.9,4793.6,3.0]
["bitfinex","ETHUSD",1755884533141,0.00978,4794.9,4794.0,12.38823371]
["bitfinex","ETHUSD",1755884533342,0.00978,4794.9,4794.1,5.13077841]
["bitfinex","ETHUSD",1755884533543,0.00978,4794.9,4792.3,0.15592116]
["bitfinex","ETHUSD",1755884533743,0.00978,4794.9,4793.1,0.18091225]
["bitfinex","ETHUSD",1755884533956,0.00978,4794.9,4793.2,8.17194129]
["bitfinex","ETHUSD",1755884534158,0.00978,4794.9,4794.2,11.15070092]
["bitfinex","ETHUSD",1755884534358,0.00978,4794.9,4794.3,2.36708]
["bitfinex","ETHUSD",1755884534580,0.00978,4794.9,4793.5,11.15070092]
["bitfinex","ETHUSD",1755884534581,0.00978,4794.9,4793.8,3.0]
["bitfinex","ETHUSD",1755884534782,0.00163,4795.9,4794.5,3.0]
["bitfinex","ETHUSD",1755884535116,0.5,4798.1,4796.0,3.0]
["bitfinex","ETHUSD",1755884535325,0.5,4797.4,4795.1,11.15070092]
["bitfinex","ETHUSD",1755884535471,0.5,4797.4,4795.2,3.0]
["bitfinex","ETHUSD",1755884535669,2.44655111,4798.5,4795.8,3.0]
["bitfinex","ETHUSD",1755884535899,0.71255111,4798.5,4797.2,3.0]
["bitfinex","ETHUSD",1755884536070,0.71255111,4798.5,4797.4,3.0]
["bitfinex","ETHUSD",1755884536272,0.71255111,4798.5,4797.6,3.0]
["bitfinex","ETHUSD",1755884536509,1.734,4799.7,4798.0,11.1405136]
["bitfinex","ETHUSD",1755884536673,0.02,4798.8,4798.1,10.35692047]
["bitfinex","ETHUSD",1755884537031,0.02,4799.8,4798.7,11.1405136]
["bitfinex","ETHUSD",1755884537317,0.02,4799.8,4798.8,2.149151]
["bitfinex","ETHUSD",1755884537471,0.5,4799.1,4796.3,11.1405136]
["bitfinex","ETHUSD",1755884537678,0.5,4798.7,4796.4,3.774857]
["bitfinex","ETHUSD",1755884537877,0.5,4798.1,4796.4,2.666772]
["bitfinex","ETHUSD",1755884538080,0.02604926,4798.6,4796.4,2.666772]
["bitfinex","ETHUSD",1755884538081,0.5,4799.5,4797.2,11.1405136]
["bitfinex","ETHUSD",1755884538272,0.02604492,4799.4,4798.9,0.104]
["bitfinex","ETHUSD",1755884538473,0.5,4799.0,4798.9,0.104]
["bitfinex","ETHUSD",1755884538776,0.9338,4799.0,4798.9,0.104]
["bitfinex","ETHUSD",1755884538980,0.5,4798.0,4797.5,0.104]
["bitfinex","ETHUSD",1755884539285,0.5,4798.0,4795.0,1.734]
["bitfinex","ETHUSD",1755884539286,0.5,4797.0,4796.8,0.104]
["bitfinex","ETHUSD",1755884539501,0.5,4796.1,4795.6,0.104]
["bitfinex","ETHUSD",1755884539673,1.734,4796.3,4795.7,0.11451275]
["bitfinex","ETHUSD",1755884539981,1.734,4796.3,4796.2,0.104]
["bitfinex","ETHUSD",1755884540189,1.734,4797.4,4796.2,3.70045]
["bitfinex","ETHUSD",1755884540396,1.734,4798.2,4797.3,0.104]
["bitfinex","ETHUSD",1755884540597,1.734,4798.2,4797.5,3.0]
["bitfinex","ETHUSD",1755884540813,1.734,4798.2,4798.1,0.104]
["bitfinex","ETHUSD",1755884540974,2.234,4798.2,4796.3,3.0]
["bitfinex","ETHUSD",1755884541175,2.234,4798.2,4796.5,3.0]
["bitfinex","ETHUSD",1755884541375,0.5,4797.6,4796.3,3.0]
["bitfinex","ETHUSD",1755884541572,1.734,4798.2,4797.2,3.0]
["bitfinex","ETHUSD",1755884541810,1.734,4799.4,4797.4,3.0]
["bitfinex","ETHUSD",1755884542016,1.734,4799.4,4798.1,3.0]
["bitfinex","ETHUSD",1755884542179,1.734,4800.7,4799.0,3.66]
["bitfinex","ETHUSD",1755884542381,1.734,4800.7,4799.2,3.0]
["bitfinex","ETHUSD",1755884542611,1.734,4800.7,4799.4,3.0]
["bitfinex","ETHUSD",1755884542818,1.734,4800.7,4799.5,2.233254]
["bitfinex","ETHUSD",1755884543111,1.734,4800.7,4799.4,3.0]
["bitfinex","ETHUSD",1755884543320,1.734,4800.7,4799.6,3.0]
["bitfinex","ETHUSD",1755884543479,1.734,4800.7,4799.7,8.050283]
["bitfinex","ETHUSD",1755884543816,0.04,4801.8,4799.7,11.999146]
["bitfinex","ETHUSD",1755884543980,0.5,4801.6,4799.8,3.66]
["bitfinex","ETHUSD",1755884544182,0.5,4801.6,4800.0,3.0]
["bitfinex","ETHUSD",1755884544381,0.5,4801.6,4800.2,3.0]
["bitfinex","ETHUSD",1755884544584,0.5,4800.3,4799.7,7.0]
["bitfinex","ETHUSD",1755884544813,0.02604058,4800.2,4798.3,11.1405136]
["bitfinex","ETHUSD",1755884544985,0.5,4799.6,4798.4,0.01047734]
["bitfinex","ETHUSD",1755884545186,4.41204112,4800.1,4798.5,3.408734]
["bitfinex","ETHUSD",1755884545412,1.734,4800.4,4799.2,11.13182168]
["bitfinex","ETHUSD",1755884545619,1.734,4800.4,4799.3,5.449777]
["bitfinex","ETHUSD",1755884545783,0.5,4800.0,4798.0,11.13182168]
["bitfinex","ETHUSD",1755884545980,0.5,4799.6,4796.4,0.15885605]
["bitfinex","ETHUSD",1755884546317,0.5,4799.5,4798.6,3.0]
["bitfinex","ETHUSD",1755884546543,4.389,4800.2,4798.8,3.0]
["bitfinex","ETHUSD",1755884546706,0.5,4800.1,4799.0,3.0]
["bitfinex","ETHUSD",1755884546885,0.5,4800.1,4797.7,0.66]
["bitfinex","ETHUSD",1755884547235,0.5,4799.7,4797.8,4.337724]
["bitfinex","ETHUSD",1755884547531,0.5,4798.8,4796.6,4.050846]
["bitfinex","ETHUSD",1755884547685,6.119,4798.7,4795.8,4.386]
["bitfinex","ETHUSD",1755884548023,0.5,4798.1,4795.9,12.994152]
["bitfinex","ETHUSD",1755884548316,0.0260498,4798.5,4796.0,4.657071]
["bitfinex","ETHUSD",1755884548534,0.5,4798.1,4795.9,9.811934]
["bitfinex","ETHUSD",1755884548697,0.5,4798.1,4796.0,4.801465]
["bitfinex","ETHUSD",1755884548698,0.5,4797.9,4796.0,4.801465]
["bitfinex","ETHUSD",1755884548887,4.4070536,4797.8,4794.9,9.496486]
["bitfinex","ETHUSD",1755884549087,0.5,4797.4,4795.4,0.1601261]
["bitfinex","ETHUSD",1755884549288,1.734,4797.3,4795.5,2.85325]
["bitfinex","ETHUSD",1755884549688,1.734,4797.3,4796.1,3.0]
["bitfinex","ETHUSD",1755884549894,1.734,4797.3,4796.3,3.0]
["bitfinex","ETHUSD",1755884550111,1.734,4797.3,4796.4,2.47]
["bitfinex","ETHUSD",1755884550296,1.734,4797.3,4795.6,3.0]
["bitfinex","ETHUSD",1755884550498,1.734,4797.3,4795.8,3.0]
["bitfinex","ETHUSD",1755884550698,6.113,4797.3,4796.0,3.0]
["bitfinex","ETHUSD",1755884551020,1.734,4797.3,4797.2,0.104]
["bitfinex","ETHUSD",1755884551222,1.734,4797.3,4797.2,5.901645]
["bitfinex","ETHUSD",1755884551419,1.734,4797.3,4797.2,13.966112]
["bitfinex","ETHUSD",1755884551819,0.5,4799.3,4797.3,3.66]
["bitfinex","ETHUSD",1755884552123,1.734,4799.4,4797.7,0.66]
["bitfinex","ETHUSD",1755884552334,1.734,4799.4,4798.0,1.249]
["bitfinex","ETHUSD",1755884552517,0.011709,4798.3,4798.0,1.249]
["bitfinex","ETHUSD",1755884552713,0.011709,4798.3,4798.2,3.0]
["bitfinex","ETHUSD",1755884553034,0.011709,4798.3,4798.2,4.089797]
["bitfinex","ETHUSD",1755884553330,0.011709,4798.3,4797.8,1.249]
["bitfinex","ETHUSD",1755884553533,0.011709,4798.3,4798.0,3.0]
["bitfinex","ETHUSD",1755884553824,0.011709,4798.3,4798.2,1.249]
["bitfinex","ETHUSD",1755884554016,0.011709,4798.3,4798.2,6.504065]
["bitfinex","ETHUSD",1755884554213,0.011709,4798.3,4798.2,4.249]
["bitfinex","ETHUSD",1755884554726,0.011709,4798.3,4798.2,1.249]
["bitfinex","ETHUSD",1755884554927,0.011709,4798.3,4798.1,4.249]
["bitfinex","ETHUSD",1755884555225,0.011709,4798.3,4798.1,7.563]
["bitfinex","ETHUSD",1755884555429,0.011709,4798.3,4798.2,6.532807]
["bitfinex","ETHUSD",1755884555599,0.011709,4798.3,4798.2,8.321654]
["bitfinex","ETHUSD",1755884555993,0.011709,4798.3,4798.2,10.263933]
["bitfinex","ETHUSD",1755884556212,0.011709,4798.3,4798.2,8.710855]
["bitfinex","ETHUSD",1755884556637,0.00138073,4798.3,4798.2,9.370855]
["bitfinex","ETHUSD",1755884557141,0.00138073,4798.3,4798.2,21.914225]
["bitfinex","ETHUSD",1755884557339,0.00016725,4798.3,4798.2,19.829807]
["bitfinex","ETHUSD",1755884557516,0.00016725,4798.3,4798.2,24.187807]
["bitfinex","ETHUSD",1755884558008,0.00016725,4798.3,4798.2,39.267]
["bitfinex","ETHUSD",1755884558214,0.00016725,4798.3,4798.2,38.201362]
["bitfinex","ETHUSD",1755884558509,0.00016725,4798.3,4798.2,8.738477]
["bitfinex","ETHUSD",1755884559010,0.00016725,4798.3,4797.4,1.734]
["bitfinex","ETHUSD",1755884559011,0.002,4799.3,4796.9,1.03280411]
["bitfinex","ETHUSD",1755884559210,0.5,4797.4,4794.6,1.734]
["bitfinex","ETHUSD",1755884559421,0.97495632,4797.3,4794.8,1.249]
["bitfinex","ETHUSD",1755884559638,0.55388291,4799.2,4795.1,11.13913273]
["bitfinex","ETHUSD",1755884559809,0.02604655,4799.1,4795.2,7.719502]
["bitfinex","ETHUSD",1755884560006,0.02604655,4799.1,4795.4,1.249]
["bitfinex","ETHUSD",1755884560240,0.02604655,4799.1,4795.3,10.779804]
["bitfinex","ETHUSD",1755884560241,0.02604655,4799.1,4795.8,1.249]
["bitfinex","ETHUSD",1755884560443,0.66,4799.2,4796.0,1.249]
["bitfinex","ETHUSD",1755884560617,0.02604655,4799.1,4796.2,1.249]
["bitfinex","ETHUSD",1755884560828,0.02604655,4799.1,4796.1,9.430573]
["bitfinex","ETHUSD",1755884560829,0.02604655,4799.1,4796.1,1.734]
["bitfinex","ETHUSD",1755884561339,0.66,4798.9,4796.3,3.0]
["bitfinex","ETHUSD",1755884561541,0.66,4798.7,4796.1,1.734]
["bitfinex","ETHUSD",1755884561708,0.66,4798.5,4796.1,1.734]
["bitfinex","ETHUSD",1755884561908,0.104,4796.8,4796.1,1.838]
["bitfinex","ETHUSD",1755884562141,0.47495958,4796.7,4796.1,1.838]
["bitfinex","ETHUSD",1755884562451,0.4489,4796.7,4796.2,0.01050688]
["bitfinex","ETHUSD",1755884562617,0.73928074,4798.7,4796.2,0.01050688]
["bitfinex","ETHUSD",1755884562618,0.104,4797.3,4796.6,0.104]
["bitfinex","ETHUSD",1755884562813,3.0,4797.1,4791.0,1.82145581]
["bitfinex","ETHUSD",1755884563143,11.13913273,4796.7,4792.4,0.177]
["bitfinex","ETHUSD",1755884563370,3.47273652,4796.6,4792.7,0.01152931]
["bitfinex","ETHUSD",1755884563510,0.66659984,4796.5,4792.7,0.19375184]
["bitfinex","ETHUSD",1755884563712,0.54239976,4795.7,4792.8,4.449]
["bitfinex","ETHUSD",1755884564048,0.47496556,4795.6,4792.9,3.17372]
["bitfinex","ETHUSD",1755884564233,0.47496556,4795.6,4793.0,5.696]
["bitfinex","ETHUSD",1755884564539,0.47496556,4795.6,4793.2,4.249]
["bitfinex","ETHUSD",1755884564750,0.02606556,4795.6,4793.4,4.249]
["bitfinex","ETHUSD",1755884564965,0.02606556,4795.6,4793.0,4.447]
["bitfinex","ETHUSD",1755884564966,0.54239976,4797.9,4794.1,1.249]
["bitfinex","ETHUSD",1755884565261,0.4489,4797.7,4794.3,4.249]
["bitfinex","ETHUSD",1755884565413,0.02605469,4797.6,4794.5,4.249]
["bitfinex","ETHUSD",1755884565616,0.02605469,4797.6,4794.7,4.249]
["bitfinex","ETHUSD",1755884565845,0.02605469,4797.6,4794.9,4.249]
["bitfinex","ETHUSD",1755884566027,0.02605469,4797.6,4796.8,0.02]
["bitfinex","ETHUSD",1755884566344,0.4489,4797.7,4796.8,0.02]
["bitfinex","ETHUSD",1755884566723,0.02,4797.8,4796.8,0.02]
["bitfinex","ETHUSD",1755884566724,0.02,4797.8,4796.8,7.02]
["bitfinex","ETHUSD",1755884566923,0.02,4797.8,4797.0,1.249]
["bitfinex","ETHUSD",1755884567254,0.02,4797.8,4797.2,3.0]
["bitfinex","ETHUSD",1755884567415,0.02,4797.8,4796.8,7.02]
["bitfinex","ETHUSD",1755884567620,0.02,4797.8,4796.9,4.95817754]
["bitfinex","ETHUSD",1755884567965,0.02,4797.8,4797.0,4.445]
["bitfinex","ETHUSD",1755884568122,0.02,4797.8,4797.1,3.0]
["bitfinex","ETHUSD",1755884568469,0.02,4797.8,4797.2,4.447]
["bitfinex","ETHUSD",1755884568673,0.02,4797.8,4796.9,3.0]
["bitfinex","ETHUSD",1755884568945,0.02,4797.8,4797.3,4.445]
["bitfinex","ETHUSD",1755884569150,0.02,4797.8,4796.8,7.02]
["bitfinex","ETHUSD",1755884569151,0.47495415,4797.7,4796.8,7.02]
["bitfinex","ETHUSD",1755884570613,4.90795415,4797.7,4796.8,7.02]
["bitfinex","ETHUSD",1755884570850,0.4489,4797.6,4796.8,7.02]
["bitfinex","ETHUSD",1755884571047,0.02605523,4797.5,4796.8,7.02]
["bitfinex","ETHUSD",1755884571346,0.4489,4797.4,4796.8,7.02]
["bitfinex","ETHUSD",1755884571547,0.02605632,4797.3,4796.8,0.02]
["bitfinex","ETHUSD",1755884571743,0.4489,4797.2,4796.8,0.02]
["bitfinex","ETHUSD",1755884571951,2.2099574,4797.1,4796.8,0.02]
["bitfinex","ETHUSD",1755884572336,0.4489,4797.0,4796.8,0.02]
["bitfinex","ETHUSD",1755884572539,0.02605849,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755884572739,1.13495849,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755884573138,1.23895849,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755884574143,5.65295849,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755884574343,5.6269,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755884574772,1.2129,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755884575076,5.64995849,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755884575279,5.64995849,4796.9,4793.2,0.59196006]
["bitfinex","ETHUSD",1755884575280,3.66,4796.8,4793.2,0.59196006]
["bitfinex","ETHUSD",1755884575462,3.66,4796.8,4792.7,0.001]
["bitfinex","ETHUSD",1755884575463,10.41795958,4796.7,4792.7,0.001]
["bitfinex","ETHUSD",1755884575801,0.66,4796.6,4792.9,2.81582844]
["bitfinex","ETHUSD",1755884575964,0.66,4796.6,4793.0,2.333073]
["bitfinex","ETHUSD",1755884575965,0.66,4796.4,4793.0,2.333073]
["bitfinex","ETHUSD",1755884576274,0.4517,4796.7,4793.2,1.249]
["bitfinex","ETHUSD",1755884576493,0.4517,4796.7,4793.4,4.249]
["bitfinex","ETHUSD",1755884576676,0.02606012,4796.6,4793.6,4.249]
["bitfinex","ETHUSD",1755884576840,0.02606012,4796.6,4793.5,0.4526]
["bitfinex","ETHUSD",1755884577043,11.1453519,4796.3,4792.8,0.02]
["bitfinex","ETHUSD",1755884577245,5.66076229,4796.2,4792.9,0.4526]
["bitfinex","ETHUSD",1755884577452,0.66,4796.0,4792.9,0.4526]
["bitfinex","ETHUSD",1755884577654,0.66,4795.8,4792.9,0.4526]
["bitfinex","ETHUSD",1755884577857,0.66,4795.6,4792.9,0.4526]
["bitfinex","ETHUSD",1755884578076,0.0260661,4795.5,4792.9,0.4526]
["bitfinex","ETHUSD",1755884578253,0.66,4795.4,4792.8,0.02]
["bitfinex","ETHUSD",1755884578445,0.66,4795.2,4792.8,0.02]
["bitfinex","ETHUSD",1755884578644,0.02606827,4795.1,4792.8,0.02]
["bitfinex","ETHUSD",1755884579057,0.66,4795.2,4792.9,0.01053539]
["bitfinex","ETHUSD",1755884579349,0.66,4795.0,4792.8,0.02]
["bitfinex","ETHUSD",1755884579556,0.02606936,4794.9,4792.8,0.02]
["bitfinex","ETHUSD",1755884579758,0.66,4794.7,4792.8,0.02]
["bitfinex","ETHUSD",1755884580091,0.66,4794.5,4792.8,0.02]
["bitfinex","ETHUSD",1755884580287,0.66,4794.3,4792.8,0.02]
["bitfinex","ETHUSD",1755884580489,0.66,4794.1,4792.8,0.02]
["bitfinex","ETHUSD",1755884580894,0.66,4793.9,4792.8,0.02]
["bitfinex","ETHUSD",1755884581060,0.66,4793.7,4792.8,0.02]
["bitfinex","ETHUSD",1755884581387,0.66,4793.4,4792.5,0.003]
["bitfinex","ETHUSD",1755884581701,0.02607806,4793.3,4792.5,0.003]
["bitfinex","ETHUSD",1755884581887,0.66,4793.1,4792.5,0.003]
["bitfinex","ETHUSD",1755884582063,0.66,4792.5,4791.8,0.02]
["bitfinex","ETHUSD",1755884582263,0.02608296,4792.4,4790.8,0.02]
["bitfinex","ETHUSD",1755884582463,0.66,4792.2,4790.8,0.02]
["bitfinex","ETHUSD",1755884582695,1.736,4793.1,4790.9,3.39078]
["bitfinex","ETHUSD",1755884582862,4.97677969,4793.0,4790.8,0.02]
["bitfinex","ETHUSD",1755884583061,0.66,4792.9,4790.8,0.02]
["bitfinex","ETHUSD",1755884583395,0.66,4792.7,4790.8,0.02]
["bitfinex","ETHUSD",1755884583566,0.02608187,4792.6,4790.8,0.02]
["bitfinex","ETHUSD",1755884583968,0.66,4792.4,4790.8,0.02]
["bitfinex","ETHUSD",1755884584195,1.736,4793.1,4790.8,0.02]
["bitfinex","ETHUSD",1755884584495,4.511,4792.5,4790.8,0.02]
["bitfinex","ETHUSD",1755884584694,0.02608296,4792.4,4790.9,0.01055976]
["bitfinex","ETHUSD",1755884584868,4.512,4792.8,4790.9,0.4526]
["bitfinex","ETHUSD",1755884585196,4.512,4792.8,4790.8,0.02]
["bitfinex","ETHUSD",1755884585197,4.98678133,4792.7,4790.8,0.02]
["bitfinex","ETHUSD",1755884585377,0.104,4791.1,4790.8,0.02]
["bitfinex","ETHUSD",1755884585577,5.17,4791.0,4790.8,0.02]
["bitfinex","ETHUSD",1755884585782,5.19409113,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755884586106,5.169,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755884586392,5.168,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755884586565,0.66,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755884586909,4.502,4791.0,4790.8,0.02]
["bitfinex","ETHUSD",1755884587201,0.02608949,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1755884587361,4.5,4791.3,4790.8,0.02]
["bitfinex","ETHUSD",1755884587567,0.0260884,4791.4,4790.8,0.02]
["bitfinex","ETHUSD",1755884587765,0.02608895,4791.3,4790.8,0.02]
["bitfinex","ETHUSD",1755884588217,4.497,4791.2,4790.8,0.02]
["bitfinex","ETHUSD",1755884588414,1.737,4791.8,4790.8,0.02]
["bitfinex","ETHUSD",1755884588565,6.26008677,4791.7,4790.8,0.021]
["bitfinex","ETHUSD",1755884588766,1.737,4791.7,4790.8,0.021]
["bitfinex","ETHUSD",1755884589071,1.737,4792.2,4790.8,0.4736]
["bitfinex","ETHUSD",1755884589271,0.4517,4793.4,4790.9,4.37278307]
["bitfinex","ETHUSD",1755884589472,0.002,4794.9,4791.3,3.0]
["bitfinex","ETHUSD",1755884589775,0.002,4794.9,4792.3,11.1453519]
["bitfinex","ETHUSD",1755884590116,0.002,4794.9,4792.4,25.1563349]
["bitfinex","ETHUSD",1755884590405,4.496,4794.7,4792.6,3.0]
["bitfinex","ETHUSD",1755884590609,0.02607262,4794.3,4792.4,0.4526]
["bitfinex","ETHUSD",1755884590767,0.02607262,4794.3,4792.5,5.2131]
["bitfinex","ETHUSD",1755884590963,0.02607262,4794.3,4792.6,5.146728]
["bitfinex","ETHUSD",1755884591163,1.25556755,4794.4,4792.7,5.07054234]
["bitfinex","ETHUSD",1755884591494,1.25556755,4794.4,4792.8,6.359385]
["bitfinex","ETHUSD",1755884591719,1.25556755,4794.4,4792.8,3.2806]
["bitfinex","ETHUSD",1755884591996,1.25556755,4794.4,4792.9,5.428]
["bitfinex","ETHUSD",1755884592296,0.02607262,4794.3,4792.8,0.4526]
["bitfinex","ETHUSD",1755884592594,1.25556755,4794.4,4793.0,3.0]
["bitfinex","ETHUSD",1755884592822,1.25556755,4794.4,4793.2,3.0]
["bitfinex","ETHUSD",1755884593001,1.25556755,4794.4,4793.4,3.0]
["bitfinex","ETHUSD",1755884593198,1.25556755,4794.4,4793.7,1.249]
["bitfinex","ETHUSD",1755884593384,1.25556755,4794.4,4793.9,4.249]
["bitfinex","ETHUSD",1755884593697,1.25556755,4794.4,4794.1,4.249]
["bitfinex","ETHUSD",1755884593998,1.25556755,4794.4,4794.3,3.0]
["bitfinex","ETHUSD",1755884594199,1.25556755,4794.4,4794.3,8.87850178]
["bitfinex","ETHUSD",1755884594399,1.25556755,4794.4,4794.3,0.60847178]
["bitfinex","ETHUSD",1755884595203,1.25556755,4794.4,4792.3,1.46264498]
["bitfinex","ETHUSD",1755884595204,1.25556755,4794.4,4793.5,0.4526]
["bitfinex","ETHUSD",1755884595772,1.25556755,4794.4,4793.6,9.05017685]
["bitfinex","ETHUSD",1755884595967,1.25556755,4794.4,4793.8,3.0]
["bitfinex","ETHUSD",1755884596169,1.25556755,4794.4,4794.3,0.104]
["bitfinex","ETHUSD",1755884596724,1.25556755,4794.4,4793.7,0.4526]
["bitfinex","ETHUSD",1755884596725,1.25556755,4794.4,4793.8,0.01052993]
["bitfinex","ETHUSD",1755884596928,1.25556755,4794.4,4793.5,0.15377644]
["bitfinex","ETHUSD",1755884597222,1.25556755,4794.4,4792.3,0.4526]
["bitfinex","ETHUSD",1755884597223,0.02607262,4794.3,4792.3,0.4526]
["bitfinex","ETHUSD",1755884597385,0.02607262,4794.3,4792.4,2.70607122]
["bitfinex","ETHUSD",1755884597591,0.02607262,4794.3,4792.3,0.4526]
["bitfinex","ETHUSD",1755884597785,4.49507262,4794.3,4792.3,0.4526]
["bitfinex","ETHUSD",1755884597998,4.49507262,4794.3,4792.4,9.2623]
["bitfinex","ETHUSD",1755884597999,0.02607262,4794.3,4792.4,9.2623]
["bitfinex","ETHUSD",1755884598206,1.25556755,4794.4,4792.5,1.71214147]
["bitfinex","ETHUSD",1755884598370,1.25556755,4794.4,4792.7,1.249]
["bitfinex","ETHUSD",1755884598574,1.25556755,4794.4,4793.0,1.249]
["bitfinex","ETHUSD",1755884598807,1.25556755,4794.4,4793.8,0.02]
["bitfinex","ETHUSD",1755884599011,1.25556755,4794.4,4794.0,3.0]
["bitfinex","ETHUSD",1755884599186,1.25556755,4794.4,4794.1,4.28515]
["bitfinex","ETHUSD",1755884599505,1.25556755,4794.4,4794.2,0.4526]
["bitfinex","ETHUSD",1755884599689,1.25556755,4794.4,4794.3,3.0]
["bitfinex","ETHUSD",1755884599877,1.25556755,4794.4,4794.3,9.03385]
["bitfinex","ETHUSD",1755884600075,1.25556755,4794.4,4794.3,3.4526]
["bitfinex","ETHUSD",1755884600501,1.25556755,4794.4,4794.3,8.54369]
["bitfinex","ETHUSD",1755884600709,1.25556755,4794.4,4794.3,3.4526]
["bitfinex","ETHUSD",1755884601308,1.25556755,4794.4,4794.3,6.45385]
["bitfinex","ETHUSD",1755884601680,0.02,4794.8,4794.4,3.0]
["bitfinex","ETHUSD",1755884602017,0.02,4794.8,4794.6,1.249]
["bitfinex","ETHUSD",1755884602198,0.02,4794.8,4794.4,0.4526]
["bitfinex","ETHUSD",1755884602199,0.02,4794.8,4794.7,1.249]
["bitfinex","ETHUSD",1755884602401,0.02,4794.8,4794.1,1.249]
["bitfinex","ETHUSD",1755884602585,0.02,4794.8,4794.2,3.0]
["bitfinex","ETHUSD",1755884602785,0.02,4794.8,4794.2,8.381]
["bitfinex","ETHUSD",1755884603114,0.02,4794.8,4793.8,1.269]
["bitfinex","ETHUSD",1755884603346,0.02,4794.8,4794.0,1.249]
["bitfinex","ETHUSD",1755884603483,0.02,4794.8,4794.2,4.249]
["bitfinex","ETHUSD",1755884603683,0.02,4794.8,4794.4,3.0]
["bitfinex","ETHUSD",1755884603888,0.02,4794.8,4794.3,1.249]
["bitfinex","ETHUSD",1755884604618,0.02,4794.8,4794.0,1.249]
["bitfinex","ETHUSD",1755884604794,0.02,4794.8,4794.2,1.249]
["bitfinex","ETHUSD",1755884604994,0.02,4794.8,4794.4,4.249]
["bitfinex","ETHUSD",1755884605186,0.02,4794.8,4794.7,1.249]
["bitfinex","ETHUSD",1755884605388,0.02,4794.8,4794.7,7.79015]
["bitfinex","ETHUSD",1755884605730,0.036551,4796.4,4794.8,4.249]
["bitfinex","ETHUSD",1755884606023,0.01555423,4796.3,4795.0,3.0]
["bitfinex","ETHUSD",1755884606207,0.02,4796.8,4795.2,3.0]
["bitfinex","ETHUSD",1755884606410,0.02,4796.8,4794.9,1.249]
["bitfinex","ETHUSD",1755884606411,0.01755423,4796.6,4794.9,1.249]
["bitfinex","ETHUSD",1755884606724,0.104,4796.5,4795.8,0.104]
["bitfinex","ETHUSD",1755884607026,0.01555423,4796.4,4795.8,0.104]
["bitfinex","ETHUSD",1755884607195,0.002,4796.6,4795.9,0.02085114]
["bitfinex","ETHUSD",1755884607405,0.002,4796.6,4796.3,0.104]
["bitfinex","ETHUSD",1755884608988,0.002,4796.6,4796.5,0.104]
["bitfinex","ETHUSD",1755884609215,0.002,4796.6,4796.5,13.01815]
["bitfinex","ETHUSD",1755884609533,0.7013,4796.6,4796.5,4.353]
["bitfinex","ETHUSD",1755884609762,0.7013,4796.6,4796.5,14.151119]
["bitfinex","ETHUSD",1755884609915,0.54719541,4796.6,4796.5,14.9189]
["bitfinex","ETHUSD",1755884610125,0.04165611,4796.6,4796.5,14.9189]
["bitfinex","ETHUSD",1755884610365,0.04165611,4796.6,4796.5,29.466248]
["bitfinex","ETHUSD",1755884610678,0.10873741,4799.0,4796.5,29.466248]
["bitfinex","ETHUSD",1755884610679,0.10873741,4799.0,4796.7,1.909]
["bitfinex","ETHUSD",1755884610833,0.10873741,4799.0,4797.8,4.249]
["bitfinex","ETHUSD",1755884611013,0.10873741,4799.0,4798.0,1.249]
["bitfinex","ETHUSD",1755884611213,0.10873741,4799.0,4798.7,0.104]
["bitfinex","ETHUSD",1755884612414,0.10873741,4799.0,4798.7,13.398243]
["bitfinex","ETHUSD",1755884612651,0.10873741,4799.0,4798.7,11.27842]
["bitfinex","ETHUSD",1755884613147,0.10873741,4799.0,4798.7,15.65842]
["bitfinex","ETHUSD",1755884613401,0.10873741,4799.0,4798.7,21.184564]
["bitfinex","ETHUSD",1755884613722,0.10873741,4799.0,4798.7,21.34317181]
["bitfinex","ETHUSD",1755884614348,0.10873741,4799.0,4798.7,39.33010781]
["bitfinex","ETHUSD",1755884614558,0.10873741,4799.0,4798.8,3.0]
["bitfinex","ETHUSD",1755884614857,0.022,4799.8,4799.1,1.249]
["bitfinex","ETHUSD",1755884615067,0.022,4799.8,4799.4,0.66]
["bitfinex","ETHUSD",1755884615229,0.002,4800.5,4800.3,12.3943519]
["bitfinex","ETHUSD",1755884615432,0.002,4800.5,4800.4,20.650528]
["bitfinex","ETHUSD",1755884615771,0.002,4800.5,4800.4,22.338028]
["bitfinex","ETHUSD",1755884615933,0.04,4801.8,4800.6,1.249]
["bitfinex","ETHUSD",1755884616248,0.04,4801.8,4800.8,3.0]
["bitfinex","ETHUSD",1755884616434,0.04,4801.8,4801.1,1.249]
["bitfinex","ETHUSD",1755884616635,0.04,4801.8,4801.3,4.249]
["bitfinex","ETHUSD",1755884616815,0.04,4801.8,4801.5,4.249]
["bitfinex","ETHUSD",1755884617018,0.04,4801.8,4800.7,1.735]
["bitfinex","ETHUSD",1755884617019,0.04,4801.8,4801.7,3.0]
["bitfinex","ETHUSD",1755884617219,0.04,4801.8,4801.7,28.97621786]
["bitfinex","ETHUSD",1755884617448,0.04,4801.8,4801.7,0.18770886]
["bitfinex","ETHUSD",1755884617658,0.04,4801.8,4801.2,0.18770886]
["bitfinex","ETHUSD",1755884617827,0.04,4801.8,4801.3,6.77024186]
["bitfinex","ETHUSD",1755884618154,0.04,4801.8,4801.4,0.18770886]
["bitfinex","ETHUSD",1755884618359,0.4728,4801.8,4801.5,0.18770886]
["bitfinex","ETHUSD",1755884618564,0.4728,4801.8,4801.6,0.18770886]
["bitfinex","ETHUSD",1755884618862,0.04,4801.8,4801.7,0.18770886]
["bitfinex","ETHUSD",1755884619063,0.04,4801.8,4801.7,5.22226786]
["bitfinex","ETHUSD",1755884619361,0.04,4801.8,4801.7,0.18770886]
["bitfinex","ETHUSD",1755884619571,0.4728,4801.8,4801.2,0.18770886]
["bitfinex","ETHUSD",1755884619731,0.4728,4801.8,4801.3,0.18770886]
["bitfinex","ETHUSD",1755884619732,0.01555423,4801.7,4801.3,0.18770886]
["bitfinex","ETHUSD",1755884620065,0.4328,4801.6,4801.4,0.18770886]
["bitfinex","ETHUSD",1755884620226,0.44835423,4801.5,4799.5,4.35]
["bitfinex","ETHUSD",1755884620435,0.44835423,4801.5,4799.7,10.15124081]
["bitfinex","ETHUSD",1755884620653,0.44835423,4801.5,4799.8,9.89066381]
["bitfinex","ETHUSD",1755884620860,0.4328,4801.5,4799.9,7.84957681]
["bitfinex","ETHUSD",1755884621134,0.01555423,4801.4,4800.0,6.37766381]
["bitfinex","ETHUSD",1755884621333,0.01555423,4801.4,4800.1,2.25266381]
["bitfinex","ETHUSD",1755884621533,0.01555423,4801.4,4800.2,0.18768004]
["bitfinex","ETHUSD",1755884621757,0.01555423,4801.4,4800.3,0.18768004]
["bitfinex","ETHUSD",1755884621758,0.4328,4801.3,4800.3,0.18768004]
["bitfinex","ETHUSD",1755884621956,0.01555423,4801.2,4800.4,0.18768004]
["bitfinex","ETHUSD",1755884622234,0.4328,4801.1,4800.8,0.02]
["bitfinex","ETHUSD",1755884622436,1.74955423,4801.0,4800.9,0.18768004]
["bitfinex","ETHUSD",1755884622649,2.18235423,4801.0,4800.9,0.18768004]
["bitfinex","ETHUSD",1755884623153,2.18235423,4801.0,4800.8,0.02]
["bitfinex","ETHUSD",1755884623154,2.1668,4801.0,4800.8,0.02]
["bitfinex","ETHUSD",1755884623341,0.01555423,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755884623667,0.44835423,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755884624169,0.4328,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755884624466,1.734,4801.0,4800.8,0.02]
["bitfinex","ETHUSD",1755884625069,0.04,4801.8,4800.8,0.02]
["bitfinex","ETHUSD",1755884625070,0.04,4801.8,4801.0,7.593]
["bitfinex","ETHUSD",1755884625389,0.04,4801.8,4801.0,3.0]
["bitfinex","ETHUSD",1755884625670,0.04,4801.8,4801.7,0.104]
["bitfinex","ETHUSD",1755884625883,0.04,4801.8,4801.7,7.566]
["bitfinex","ETHUSD",1755884626037,0.04,4801.8,4801.7,7.873633]
["bitfinex","ETHUSD",1755884626367,0.04,4801.8,4801.7,7.861633]
["bitfinex","ETHUSD",1755884626571,0.04,4801.8,4801.7,7.256]
["bitfinex","ETHUSD",1755884626754,0.04,4801.8,4801.7,3.0]
["bitfinex","ETHUSD",1755884627833,0.04,4801.8,4801.7,5.030041]
["bitfinex","ETHUSD",1755884628045,0.04,4801.8,4801.7,5.18267033]
["bitfinex","ETHUSD",1755884628239,0.04,4801.8,4801.7,3.15262933]
["bitfinex","ETHUSD",1755884628653,0.04,4801.8,4800.1,4.321]
["bitfinex","ETHUSD",1755884628654,0.4728,4801.8,4799.1,0.33223266]
["bitfinex","ETHUSD",1755884628851,0.104,4801.4,4800.8,0.104]
["bitfinex","ETHUSD",1755884629054,0.01555423,4801.3,4800.8,0.104]
["bitfinex","ETHUSD",1755884629657,0.11955423,4801.7,4801.0,0.104]
["bitfinex","ETHUSD",1755884629856,0.04,4801.8,4801.2,3.0]
["bitfinex","ETHUSD",1755884630170,0.04,4801.8,4801.5,0.104]
["bitfinex","ETHUSD",1755884630571,0.04,4801.8,4801.6,0.02082639]
["bitfinex","ETHUSD",1755884631356,0.04,4801.8,4801.5,0.104]
["bitfinex","ETHUSD",1755884631859,0.04,4801.8,4801.2,1.249]
["bitfinex","ETHUSD",1755884631860,0.4328,4801.7,4801.1,0.104]
["bitfinex","ETHUSD",1755884632554,0.144,4801.8,4801.1,0.104]
["bitfinex","ETHUSD",1755884632762,0.04,4801.8,4801.5,0.104]
["bitfinex","ETHUSD",1755884635085,0.04,4801.8,4801.6,0.02082639]
["bitfinex","ETHUSD",1755884635283,0.04,4801.8,4801.5,0.104]
["bitfinex","ETHUSD",1755884637171,0.04,4801.8,4801.6,2.20529339]
["bitfinex","ETHUSD",1755884637372,0.04,4801.8,4801.7,10.397467]
["bitfinex","ETHUSD",1755884637693,0.04,4801.8,4801.7,3.0]
["bitfinex","ETHUSD",1755884638059,0.04,4801.8,4801.7,11.578994]
["bitfinex","ETHUSD",1755884638385,0.04,4801.8,4801.7,10.086994]
["bitfinex","ETHUSD",1755884638885,0.042,4801.8,4801.7,10.086994]
["bitfinex","ETHUSD",1755884639086,0.042,4801.8,4801.7,13.4856]
["bitfinex","ETHUSD",1755884639293,0.042,4801.8,4801.7,12.615808]
["bitfinex","ETHUSD",1755884639592,0.002,4802.7,4801.7,12.615808]
["bitfinex","ETHUSD",1755884639593,0.002,4802.7,4801.9,1.249]
["bitfinex","ETHUSD",1755884639893,0.002,4802.7,4802.6,1.353]
["bitfinex","ETHUSD",1755884640058,0.002,4802.7,4802.6,23.119782]
["bitfinex","ETHUSD",1755884640389,0.002,4802.7,4802.6,14.56136143]
["bitfinex","ETHUSD",1755884640552,0.002,4802.7,4802.6,13.468586]
["bitfinex","ETHUSD",1755884640753,0.002,4802.7,4802.6,13.364586]
["bitfinex","ETHUSD",1755884640958,0.002,4802.7,4802.6,13.468586]
["bitfinex","ETHUSD",1755884641290,0.002,4802.7,4802.6,34.7921]
["bitfinex","ETHUSD",1755884641455,0.02,4803.8,4802.8,1.249]
["bitfinex","ETHUSD",1755884641776,0.02,4803.8,4803.7,1.353]
["bitfinex","ETHUSD",1755884642094,0.02,4803.8,4803.7,10.0647299]
["bitfinex","ETHUSD",1755884642400,0.4362,4805.9,4803.9,1.249]
["bitfinex","ETHUSD",1755884642559,0.4362,4805.9,4804.4,1.09107274]
["bitfinex","ETHUSD",1755884642886,4.249,4806.8,4804.0,21.81638255]
["bitfinex","ETHUSD",1755884642887,0.02,4806.8,4804.7,2.34007274]
["bitfinex","ETHUSD",1755884643089,0.02,4806.8,4805.7,0.104]
["bitfinex","ETHUSD",1755884643264,0.02,4806.8,4805.7,23.8310197]
["bitfinex","ETHUSD",1755884643454,0.02,4806.8,4805.7,8.69645657]
["bitfinex","ETHUSD",1755884643655,0.02,4806.8,4805.7,3.18942457]
["bitfinex","ETHUSD",1755884643888,0.4362,4806.7,4805.7,3.18942457]
["bitfinex","ETHUSD",1755884644057,0.02,4806.8,4805.7,3.78357351]
["bitfinex","ETHUSD",1755884644256,0.02,4806.8,4805.7,3.59414894]
["bitfinex","ETHUSD",1755884644488,0.02,4806.8,4805.7,4.84314894]
["bitfinex","ETHUSD",1755884644673,0.02,4806.8,4805.7,5.50314894]
["bitfinex","ETHUSD",1755884645078,0.02,4806.8,4805.7,37.54696225]
["bitfinex","ETHUSD",1755884645276,0.02,4806.8,4806.0,0.66]
["bitfinex","ETHUSD",1755884645585,0.02,4806.8,4806.3,1.08442599]
["bitfinex","ETHUSD",1755884645791,0.02,4806.8,4806.5,3.0]
["bitfinex","ETHUSD",1755884645976,0.02,4806.8,4806.7,3.0]
["bitfinex","ETHUSD",1755884646180,0.02,4806.8,4806.7,20.0907956]
["bitfinex","ETHUSD",1755884646379,0.02,4806.8,4806.7,7.25071379]
["bitfinex","ETHUSD",1755884646577,0.02,4806.8,4805.8,4.242]
["bitfinex","ETHUSD",1755884646792,0.02,4806.8,4805.9,4.183]
["bitfinex","ETHUSD",1755884646992,0.02,4806.8,4806.1,3.0]
["bitfinex","ETHUSD",1755884647391,0.02,4806.8,4806.3,3.0]
["bitfinex","ETHUSD",1755884647565,0.02,4806.8,4806.5,3.0]
["bitfinex","ETHUSD",1755884647767,0.02,4806.8,4806.7,3.0]
["bitfinex","ETHUSD",1755884647967,0.02,4806.8,4806.7,8.19350429]
["bitfinex","ETHUSD",1755884648272,0.02,4806.8,4806.7,38.00010908]
["bitfinex","ETHUSD",1755884648667,0.02,4806.8,4806.7,37.6821]
["bitfinex","ETHUSD",1755884648986,0.02,4807.8,4806.8,1.909]
["bitfinex","ETHUSD",1755884649293,0.02,4807.8,4807.6,3.0]
["bitfinex","ETHUSD",1755884649459,1.732,4810.6,4807.7,31.28995896]
["bitfinex","ETHUSD",1755884649661,0.02,4811.8,4808.5,3.0]
["bitfinex","ETHUSD",1755884649908,0.4362,4811.4,4808.7,3.0]
["bitfinex","ETHUSD",1755884650073,0.4362,4811.4,4809.4,11.12411646]
["bitfinex","ETHUSD",1755884650263,0.4362,4811.4,4809.5,35.87316618]
["bitfinex","ETHUSD",1755884650460,0.4362,4809.7,4808.7,3.0]
["bitfinex","ETHUSD",1755884650672,0.01555423,4809.6,4808.1,4.235]
["bitfinex","ETHUSD",1755884650860,0.01555423,4809.6,4808.2,5.152637]
["bitfinex","ETHUSD",1755884651087,0.4362,4809.7,4808.3,3.0]
["bitfinex","ETHUSD",1755884651289,0.01555423,4809.6,4808.4,0.02079693]
["bitfinex","ETHUSD",1755884651484,0.4362,4809.7,4808.5,3.112514]
["bitfinex","ETHUSD",1755884651687,0.4362,4809.7,4808.6,0.02079607]
["bitfinex","ETHUSD",1755884651864,0.4362,4809.7,4808.7,3.0]
["bitfinex","ETHUSD",1755884652065,0.01555423,4809.6,4808.1,0.15879742]
["bitfinex","ETHUSD",1755884652265,0.4362,4809.5,4808.2,6.849]
["bitfinex","ETHUSD",1755884652467,0.4362,4809.5,4808.3,0.02079737]
["bitfinex","ETHUSD",1755884652705,0.4362,4809.5,4808.5,3.0]
["bitfinex","ETHUSD",1755884653007,0.4362,4809.5,4808.3,0.02079737]
["bitfinex","ETHUSD",1755884653008,0.01555423,4809.4,4807.1,4.236]
["bitfinex","ETHUSD",1755884653299,0.01555423,4809.4,4807.2,30.0]
["bitfinex","ETHUSD",1755884653300,0.4362,4809.3,4807.2,30.0]
["bitfinex","ETHUSD",1755884653504,0.01555423,4809.2,4807.3,2.486286]
["bitfinex","ETHUSD",1755884653706,0.104,4808.2,4807.5,0.104]
["bitfinex","ETHUSD",1755884653891,0.4362,4808.5,4807.6,7.107416]
["bitfinex","ETHUSD",1755884654070,0.104,4808.2,4807.6,0.104]
["bitfinex","ETHUSD",1755884654278,0.45175423,4808.1,4805.9,0.33258196]
["bitfinex","ETHUSD",1755884654498,0.45175423,4808.1,4806.8,0.104]
["bitfinex","ETHUSD",1755884654499,0.104,4807.5,4806.8,0.104]
["bitfinex","ETHUSD",1755884654810,0.4362,4807.7,4806.9,2.71245]
["bitfinex","ETHUSD",1755884654984,0.01555423,4807.6,4807.3,0.104]
["bitfinex","ETHUSD",1755884655307,0.01555423,4807.6,4805.9,0.33258196]
["bitfinex","ETHUSD",1755884655308,0.4362,4807.5,4805.9,0.33258196]
["bitfinex","ETHUSD",1755884655509,0.104,4807.1,4806.4,0.104]
["bitfinex","ETHUSD",1755884655805,0.45175423,4807.0,4806.4,0.104]
["bitfinex","ETHUSD",1755884656306,0.104,4807.4,4806.7,0.104]
["bitfinex","ETHUSD",1755884656625,0.104,4808.9,4807.5,3.0]
["bitfinex","ETHUSD",1755884656919,0.104,4808.9,4807.8,1.249]
["bitfinex","ETHUSD",1755884657206,0.002,4809.6,4808.5,4.249]
["bitfinex","ETHUSD",1755884657392,0.002,4809.6,4809.3,1.249]
["bitfinex","ETHUSD",1755884657593,0.002,4809.6,4809.5,4.353]
["bitfinex","ETHUSD",1755884657794,0.002,4809.6,4809.5,15.836334]
["bitfinex","ETHUSD",1755884658013,0.002,4809.6,4809.5,1.353]
["bitfinex","ETHUSD",1755884658184,0.002,4810.1,4809.7,1.249]
["bitfinex","ETHUSD",1755884658387,0.002,4810.1,4809.7,12.65108042]
["bitfinex","ETHUSD",1755884658598,0.002,4810.1,4809.7,18.780826]
["bitfinex","ETHUSD",1755884658897,0.002,4810.1,4809.7,14.636165]
["bitfinex","ETHUSD",1755884659098,0.002,4810.1,4809.7,18.410228]
["bitfinex","ETHUSD",1755884659412,0.002,4810.1,4809.7,19.63674393]
["bitfinex","ETHUSD",1755884659796,0.002,4810.1,4809.9,1.249]
["bitfinex","ETHUSD",1755884659998,0.002,4810.1,4809.8,3.66]
["bitfinex","ETHUSD",1755884659999,0.002,4810.1,4810.0,18.062497]
["bitfinex","ETHUSD",1755884660199,0.002,4810.1,4810.0,27.174795]
["bitfinex","ETHUSD",1755884660524,0.02,4810.8,4810.2,1.909]
["bitfinex","ETHUSD",1755884660728,0.02,4810.8,4810.6,4.249]
["bitfinex","ETHUSD",1755884660895,0.02,4810.8,4810.7,33.580761]
["bitfinex","ETHUSD",1755884661223,0.02,4810.8,4810.7,23.185183]
["bitfinex","ETHUSD",1755884661594,0.02,4810.8,4810.7,4.249]
["bitfinex","ETHUSD",1755884661796,0.02,4810.8,4810.7,11.008731]
["bitfinex","ETHUSD",1755884661998,0.02,4810.8,4810.7,9.264695]
["bitfinex","ETHUSD",1755884662206,0.4562,4810.8,4810.7,7.0]
["bitfinex","ETHUSD",1755884662492,0.02,4810.8,4810.7,9.085171]
["bitfinex","ETHUSD",1755884662916,0.02,4810.8,4810.7,7.0]
["bitfinex","ETHUSD",1755884663115,0.02,4810.8,4810.7,14.396302]
["bitfinex","ETHUSD",1755884663398,0.02,4810.8,4810.7,16.598652]
["bitfinex","ETHUSD",1755884663627,0.02,4810.8,4810.7,10.0]
["bitfinex","ETHUSD",1755884663930,0.4562,4810.8,4810.7,10.0]
["bitfinex","ETHUSD",1755884664129,0.4562,4810.8,4810.7,5.12899]
["bitfinex","ETHUSD",1755884664429,0.02,4810.8,4810.7,5.71159]
["bitfinex","ETHUSD",1755884664646,0.02,4810.8,4810.7,9.195551]
["bitfinex","ETHUSD",1755884664816,0.02,4810.8,4810.7,10.29495]
["bitfinex","ETHUSD",1755884664996,0.02,4810.8,4810.7,10.038838]
["bitfinex","ETHUSD",1755884665197,0.02,4810.8,4810.7,10.79578042]
["bitfinex","ETHUSD",1755884665629,0.02,4810.8,4810.7,20.671953]
["bitfinex","ETHUSD",1755884665938,0.02,4810.8,4810.7,8.834744]
["bitfinex","ETHUSD",1755884666099,0.02,4810.8,4810.7,3.0]
["bitfinex","ETHUSD",1755884666100,0.4838,4810.8,4810.7,3.0]
["bitfinex","ETHUSD",1755884666303,0.4838,4810.8,4810.5,2.543]
["bitfinex","ETHUSD",1755884666505,0.4838,4810.8,4810.6,0.02078742]
["bitfinex","ETHUSD",1755884666805,0.4838,4810.8,4810.1,4.211]
["bitfinex","ETHUSD",1755884666806,0.4838,4810.8,4810.7,5.549526]
["bitfinex","ETHUSD",1755884667135,0.02,4810.8,4810.7,4.207]
["bitfinex","ETHUSD",1755884667335,0.02,4810.8,4810.7,7.22778699]
["bitfinex","ETHUSD",1755884667508,0.02,4810.8,4810.7,7.6446]
["bitfinex","ETHUSD",1755884667714,0.02,4810.8,4810.7,21.283206]
["bitfinex","ETHUSD",1755884668030,0.02,4810.8,4810.7,36.37275342]
["bitfinex","ETHUSD",1755884668207,0.02,4810.8,4810.7,37.62884242]
["bitfinex","ETHUSD",1755884668531,0.02,4810.8,4810.7,39.03725573]
["bitfinex","ETHUSD",1755884668903,0.02,4810.8,4810.7,40.28625573]
["bitfinex","ETHUSD",1755884669103,0.022,4811.8,4811.6,0.66]
["bitfinex","ETHUSD",1755884669323,0.02,4813.8,4811.5,4.249]
["bitfinex","ETHUSD",1755884669324,0.02,4813.8,4812.2,0.2075]
["bitfinex","ETHUSD",1755884669523,0.02,4813.8,4812.1,1.249]
["bitfinex","ETHUSD",1755884669524,0.02,4813.8,4812.5,0.66]
["bitfinex","ETHUSD",1755884669832,0.02,4813.8,4812.7,3.104]
["bitfinex","ETHUSD",1755884670035,0.02,4813.8,4812.7,33.78477835]
["bitfinex","ETHUSD",1755884670198,0.02,4813.8,4812.7,35.34837804]
["bitfinex","ETHUSD",1755884670399,0.02,4813.8,4812.7,34.25077804]
["bitfinex","ETHUSD",1755884670633,0.02,4813.8,4812.7,13.30092104]
["bitfinex","ETHUSD",1755884670831,0.02,4813.8,4812.9,3.0]
["bitfinex","ETHUSD",1755884671046,0.02,4813.8,4813.1,3.0]
["bitfinex","ETHUSD",1755884671203,0.02,4813.8,4813.3,3.0]
["bitfinex","ETHUSD",1755884671398,0.02,4813.8,4813.5,3.0]
["bitfinex","ETHUSD",1755884671623,0.02,4813.8,4813.7,3.0]
["bitfinex","ETHUSD",1755884671836,0.02,4813.8,4813.7,14.104404]
["bitfinex","ETHUSD",1755884672012,0.02,4813.8,4813.7,11.824404]
["bitfinex","ETHUSD",1755884672338,0.02,4813.8,4813.7,23.431806]
["bitfinex","ETHUSD",1755884672536,0.02,4813.8,4813.7,20.670869]
["bitfinex","ETHUSD",1755884672737,0.02,4813.8,4813.7,6.389562]
["bitfinex","ETHUSD",1755884672904,0.4838,4813.8,4813.4,7.206]
["bitfinex","ETHUSD",1755884673110,0.4638,4813.7,4813.4,3.0]
["bitfinex","ETHUSD",1755884673409,0.47935423,4813.6,4813.3,7.0]
["bitfinex","ETHUSD",1755884673608,0.4638,4813.5,4810.5,0.4376]
["bitfinex","ETHUSD",1755884673807,0.01555423,4813.4,4810.6,15.547596]
["bitfinex","ETHUSD",1755884674050,0.01555423,4813.4,4810.7,29.320315]
["bitfinex","ETHUSD",1755884674249,0.01555423,4813.4,4810.8,22.661482]
["bitfinex","ETHUSD",1755884674539,0.01555423,4813.4,4810.9,4.227]
["bitfinex","ETHUSD",1755884674706,0.01555423,4813.4,4811.0,31.152929]
["bitfinex","ETHUSD",1755884674913,0.01555423,4813.4,4811.2,3.0]
["bitfinex","ETHUSD",1755884675112,0.4638,4813.3,4811.3,8.355]
["bitfinex","ETHUSD",1755884675347,0.01555423,4813.2,4811.5,3.0]
["bitfinex","ETHUSD",1755884675555,0.01555423,4813.2,4811.6,6.827495]
["bitfinex","ETHUSD",1755884675716,0.01555423,4813.2,4811.7,4.224]
["bitfinex","ETHUSD",1755884675922,0.02,4813.8,4811.8,5.702426]
["bitfinex","ETHUSD",1755884676240,0.47935423,4813.7,4812.0,3.0]
["bitfinex","ETHUSD",1755884676406,0.4638,4813.7,4812.2,3.0]
["bitfinex","ETHUSD",1755884676604,0.01555423,4813.6,4812.4,3.0]
["bitfinex","ETHUSD",1755884676807,0.01555423,4813.6,4812.6,3.0]
["bitfinex","ETHUSD",1755884677007,0.01555423,4813.6,4812.8,3.0]
["bitfinex","ETHUSD",1755884677240,0.02,4813.8,4812.9,23.078385]
["bitfinex","ETHUSD",1755884677405,0.02,4813.8,4813.1,3.0]
["bitfinex","ETHUSD",1755884677615,0.02,4813.8,4812.0,0.4376]
["bitfinex","ETHUSD",1755884677616,0.02,4813.8,4813.3,3.0]
["bitfinex","ETHUSD",1755884677818,0.02,4813.8,4813.5,3.0]
["bitfinex","ETHUSD",1755884678138,0.01555423,4813.7,4812.9,3.0]
["bitfinex","ETHUSD",1755884678542,0.02,4813.8,4813.1,3.0]
["bitfinex","ETHUSD",1755884678742,0.02,4813.8,4813.3,3.0]
["bitfinex","ETHUSD",1755884678945,0.02,4813.8,4813.5,3.0]
["bitfinex","ETHUSD",1755884679112,0.02,4813.8,4813.7,3.0]
["bitfinex","ETHUSD",1755884679313,0.02,4813.8,4813.0,1.729]
["bitfinex","ETHUSD",1755884679517,0.02,4813.8,4813.1,9.668036]
["bitfinex","ETHUSD",1755884679718,0.02,4813.8,4813.3,3.0]
["bitfinex","ETHUSD",1755884679920,0.02,4813.8,4813.5,3.0]
["bitfinex","ETHUSD",1755884680115,0.02,4813.8,4813.7,3.0]
["bitfinex","ETHUSD",1755884680525,0.02,4813.8,4813.7,6.7]
["bitfinex","ETHUSD",1755884680725,0.02,4813.8,4813.7,5.288167]
["bitfinex","ETHUSD",1755884680917,0.02,4813.8,4813.7,5.392167]
["bitfinex","ETHUSD",1755884681558,0.02,4813.8,4813.7,5.54858042]
["bitfinex","ETHUSD",1755884681761,0.02,4813.8,4813.7,16.62017842]
["bitfinex","ETHUSD",1755884682337,0.02,4813.8,4813.7,17.05777842]
["bitfinex","ETHUSD",1755884682540,0.042,4814.8,4814.0,0.66]
["bitfinex","ETHUSD",1755884682731,0.042,4814.8,4814.7,16.21205522]
["bitfinex","ETHUSD",1755884683062,0.022,4816.8,4814.8,4.909]
["bitfinex","ETHUSD",1755884683267,0.022,4816.8,4815.7,13.21205522]
["bitfinex","ETHUSD",1755884683558,0.022,4816.8,4815.7,31.95495702]
["bitfinex","ETHUSD",1755884683743,0.022,4816.8,4815.7,33.10411602]
["bitfinex","ETHUSD",1755884684066,0.022,4816.8,4815.7,15.9965818]
["bitfinex","ETHUSD",1755884684547,0.022,4816.8,4815.8,3.0]
["bitfinex","ETHUSD",1755884684787,0.022,4816.8,4816.0,3.0]
["bitfinex","ETHUSD",1755884684973,0.022,4816.8,4816.2,3.0]
["bitfinex","ETHUSD",1755884685122,0.022,4816.8,4816.4,3.0]
["bitfinex","ETHUSD",1755884685465,0.022,4816.8,4816.6,3.0]
["bitfinex","ETHUSD",1755884685637,0.022,4816.8,4816.7,0.1863788]
["bitfinex","ETHUSD",1755884686049,0.4858,4816.8,4816.7,0.1863788]
["bitfinex","ETHUSD",1755884686850,1.1458,4816.8,4816.7,0.1863788]
["bitfinex","ETHUSD",1755884687658,1.1458,4816.8,4816.7,0.18712581]
["bitfinex","ETHUSD",1755884687964,0.66,4816.7,4814.6,5.931]
["bitfinex","ETHUSD",1755884688159,0.01555423,4816.6,4814.6,5.931]
["bitfinex","ETHUSD",1755884688461,0.4638,4816.5,4814.7,3.18718283]
["bitfinex","ETHUSD",1755884688670,0.01555423,4816.4,4814.9,3.0]
["bitfinex","ETHUSD",1755884688858,0.01555423,4816.4,4815.1,3.0]
["bitfinex","ETHUSD",1755884689195,0.01555423,4816.4,4815.8,0.02]
["bitfinex","ETHUSD",1755884689551,0.47935423,4816.7,4815.8,0.02]
["bitfinex","ETHUSD",1755884690080,0.4638,4816.7,4815.8,0.02]
["bitfinex","ETHUSD",1755884690254,0.01555423,4816.6,4815.8,0.02]
["bitfinex","ETHUSD",1755884690451,0.4638,4816.7,4815.8,0.02]
["bitfinex","ETHUSD",1755884691039,0.022,4816.8,4815.8,0.02]
["bitfinex","ETHUSD",1755884691357,0.022,4816.8,4816.0,3.0]
["bitfinex","ETHUSD",1755884691557,0.022,4816.8,4815.9,9.395737]
["bitfinex","ETHUSD",1755884691558,0.022,4816.8,4816.2,3.0]
["bitfinex","ETHUSD",1755884691757,0.022,4816.8,4816.4,3.0]
["bitfinex","ETHUSD",1755884691958,0.022,4816.8,4816.7,1.249]
["bitfinex","ETHUSD",1755884692140,0.022,4816.8,4816.7,3.0]
["bitfinex","ETHUSD",1755884692689,0.022,4816.8,4816.7,3.104]
["bitfinex","ETHUSD",1755884692840,0.022,4816.8,4816.7,3.0]
["bitfinex","ETHUSD",1755884694601,0.022,4816.8,4816.0,0.104]
["bitfinex","ETHUSD",1755884694884,0.01555423,4816.7,4816.0,0.104]
["bitfinex","ETHUSD",1755884695051,0.01555423,4816.7,4816.2,3.0]
["bitfinex","ETHUSD",1755884695256,0.01555423,4816.7,4816.0,0.104]
["bitfinex","ETHUSD",1755884695456,0.01555423,4816.7,4816.2,3.0]
["bitfinex","ETHUSD",1755884695986,0.104,4816.4,4816.2,3.0]
["bitfinex","ETHUSD",1755884696287,0.104,4816.4,4815.7,0.104]
["bitfinex","ETHUSD",1755884696485,0.01555423,4816.3,4815.8,3.023]
["bitfinex","ETHUSD",1755884698086,0.01555423,4816.3,4815.9,0.1877973]
["bitfinex","ETHUSD",1755884698293,0.01555423,4816.3,4816.0,0.1877973]
["bitfinex","ETHUSD",1755884698485,0.01555423,4816.3,4816.1,0.1877973]
["bitfinex","ETHUSD",1755884698689,0.01555423,4816.3,4816.2,0.1877973]
["bitfinex","ETHUSD",1755884699600,0.022,4816.8,4816.2,0.1877973]
["bitfinex","ETHUSD",1755884699891,0.022,4816.8,4816.3,0.1877973]
["bitfinex","ETHUSD",1755884700094,0.03755423,4816.8,4816.4,0.1877973]
["bitfinex","ETHUSD",1755884700390,0.03755423,4816.8,4816.5,0.1877973]
["bitfinex","ETHUSD",1755884700594,0.03755423,4816.8,4816.6,0.1877973]
["bitfinex","ETHUSD",1755884700794,0.03755423,4816.8,4816.7,0.1877973]
["bitfinex","ETHUSD",1755884700973,0.14155423,4816.8,4816.7,0.1877973]
["bitfinex","ETHUSD",1755884701168,0.14155423,4816.8,4815.4,0.1247667]
["bitfinex","ETHUSD",1755884701469,0.14155423,4816.8,4815.6,3.0]
["bitfinex","ETHUSD",1755884701470,0.104,4816.5,4815.6,3.0]
["bitfinex","ETHUSD",1755884701670,0.022,4816.8,4816.0,0.104]
["bitfinex","ETHUSD",1755884701883,0.104,4816.6,4816.2,3.0]
["bitfinex","ETHUSD",1755884702191,0.01555423,4816.5,4816.3,6.064738]
["bitfinex","ETHUSD",1755884702395,0.104,4816.3,4815.5,0.104]
["bitfinex","ETHUSD",1755884702597,0.01555423,4816.2,4815.6,2.749]
["bitfinex","ETHUSD",1755884702759,0.104,4816.3,4815.7,0.20872942]
["bitfinex","ETHUSD",1755884702958,0.022,4816.8,4815.8,30.0]
["bitfinex","ETHUSD",1755884703192,0.126,4816.8,4816.1,0.104]
["bitfinex","ETHUSD",1755884703396,0.022,4816.8,4816.3,3.0]
["bitfinex","ETHUSD",1755884703612,0.022,4816.8,4816.5,0.104]
["bitfinex","ETHUSD",1755884703812,0.022,4816.8,4816.6,0.20880427]
["bitfinex","ETHUSD",1755884703977,0.022,4816.8,4816.7,0.18804274]
["bitfinex","ETHUSD",1755884704181,0.022,4816.8,4816.6,0.02076153]
["bitfinex","ETHUSD",1755884704403,0.022,4816.8,4816.7,0.18802814]
["bitfinex","ETHUSD",1755884704581,0.022,4816.8,4816.7,11.95496414]
["bitfinex","ETHUSD",1755884704901,0.022,4816.8,4816.7,12.05896414]
["bitfinex","ETHUSD",1755884705316,0.022,4816.8,4816.7,11.60946414]
["bitfinex","ETHUSD",1755884705527,0.022,4816.8,4816.7,3.29202814]
["bitfinex","ETHUSD",1755884706187,0.022,4816.8,4816.7,3.74152814]
["bitfinex","ETHUSD",1755884706609,0.022,4816.8,4816.7,12.79077014]
["bitfinex","ETHUSD",1755884706825,0.00181912,4816.8,4816.7,15.97271814]
["bitfinex","ETHUSD",1755884707126,0.002,4817.3,4816.8,3.0]
["bitfinex","ETHUSD",1755884707311,0.002,4817.3,4816.9,1.27348863]
["bitfinex","ETHUSD",1755884707613,0.002,4817.3,4817.2,0.104]
["bitfinex","ETHUSD",1755884707813,0.002,4817.3,4817.2,0.29238494]
["bitfinex","ETHUSD",1755884708585,0.002,4817.3,4817.2,0.18838494]
["bitfinex","ETHUSD",1755884709214,0.002,4817.3,4817.2,35.03768494]
["bitfinex","ETHUSD",1755884709382,0.022,4817.8,4817.2,13.18533394]
["bitfinex","ETHUSD",1755884709581,0.4701,4819.0,4817.3,0.18838494]
["bitfinex","ETHUSD",1755884709777,0.4701,4819.0,4817.4,0.18838494]
["bitfinex","ETHUSD",1755884709778,0.67555423,4818.9,4817.4,0.18838494]
["bitfinex","ETHUSD",1755884710014,0.66,4818.7,4817.5,0.18838494]
["bitfinex","ETHUSD",1755884710213,0.66,4818.7,4817.6,0.18838494]
["bitfinex","ETHUSD",1755884710214,0.01555423,4818.6,4817.6,0.18838494]
["bitfinex","ETHUSD",1755884710424,0.89874592,4819.0,4817.7,0.18859983]
["bitfinex","ETHUSD",1755884710425,4.5891,4818.5,4817.7,0.18859983]
["bitfinex","ETHUSD",1755884710624,4.5891,4818.5,4817.8,0.18859983]
["bitfinex","ETHUSD",1755884710625,1.14565423,4818.4,4817.8,0.18859983]
["bitfinex","ETHUSD",1755884710838,0.2534,4817.9,4816.7,0.72411595]
["bitfinex","ETHUSD",1755884710990,0.2534,4817.9,4816.8,0.18861163]
["bitfinex","ETHUSD",1755884711188,0.9134,4817.9,4816.9,0.18861163]
["bitfinex","ETHUSD",1755884711390,0.2534,4817.9,4817.0,0.18861163]
["bitfinex","ETHUSD",1755884711618,1.728,4818.0,4817.1,0.18861163]
["bitfinex","ETHUSD",1755884711619,0.01555423,4817.8,4817.1,0.18861163]
["bitfinex","ETHUSD",1755884711807,0.01555423,4817.8,4817.2,0.18861163]
["bitfinex","ETHUSD",1755884712110,0.01555423,4817.8,4817.0,0.72411595]
["bitfinex","ETHUSD",1755884712111,0.01555423,4817.8,4817.3,0.18861163]
["bitfinex","ETHUSD",1755884712417,0.01555423,4817.8,4817.4,0.18861163]
["bitfinex","ETHUSD",1755884712640,1.728,4818.0,4817.5,0.18861163]
["bitfinex","ETHUSD",1755884712641,0.01555423,4817.9,4817.5,0.18861163]
["bitfinex","ETHUSD",1755884712800,0.01555423,4817.9,4817.6,0.18882651]
["bitfinex","ETHUSD",1755884713004,0.01555423,4817.9,4817.7,0.18882651]
["bitfinex","ETHUSD",1755884713298,0.67555423,4817.9,4817.8,0.18882651]
["bitfinex","ETHUSD",1755884713609,0.97225423,4817.9,4816.8,0.02]
["bitfinex","ETHUSD",1755884713794,0.66,4817.7,4816.8,0.02]
["bitfinex","ETHUSD",1755884713986,0.2967,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1755884714520,0.7196,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1755884715085,0.01555423,4817.6,4816.8,0.02]
["bitfinex","ETHUSD",1755884715284,0.01555423,4818.3,4817.1,0.72411595]
["bitfinex","ETHUSD",1755884715484,0.4701,4818.0,4817.0,0.72411595]
["bitfinex","ETHUSD",1755884715685,0.67555423,4817.9,4817.0,0.72411595]
["bitfinex","ETHUSD",1755884715897,0.67555423,4817.9,4816.8,0.02]
["bitfinex","ETHUSD",1755884715898,0.2513,4817.1,4816.8,0.02]
["bitfinex","ETHUSD",1755884716102,0.67555423,4817.0,4816.8,0.02]
["bitfinex","ETHUSD",1755884716305,0.9134,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1755884716525,0.66,4816.8,4815.5,0.72411595]
["bitfinex","ETHUSD",1755884716727,0.66,4816.8,4815.2,1.08456503]
["bitfinex","ETHUSD",1755884716728,0.66,4816.1,4815.2,0.72411595]
["bitfinex","ETHUSD",1755884716929,0.66,4815.3,4814.8,0.021]
["bitfinex","ETHUSD",1755884717096,0.66,4815.1,4814.8,0.021]
["bitfinex","ETHUSD",1755884717299,0.01555423,4815.0,4814.8,0.021]
["bitfinex","ETHUSD",1755884717494,1.1301,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755884718217,5.2391,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755884718402,5.2391,4814.9,4812.8,0.02]
["bitfinex","ETHUSD",1755884718605,0.764,4813.9,4812.8,0.02]
["bitfinex","ETHUSD",1755884718832,0.77955423,4813.9,4812.8,0.02]
["bitfinex","ETHUSD",1755884719008,5.36065423,4813.9,4812.8,0.02]
["bitfinex","ETHUSD",1755884719336,5.3451,4813.9,4812.8,0.02]
["bitfinex","ETHUSD",1755884719832,5.3431,4813.9,4812.8,0.02]
["bitfinex","ETHUSD",1755884720536,5.3381,4813.9,4812.8,0.02]
["bitfinex","ETHUSD",1755884720833,0.764,4813.9,4812.8,0.02]
["bitfinex","ETHUSD",1755884721019,4.867,4813.9,4812.8,0.02]
["bitfinex","ETHUSD",1755884721339,5.3371,4813.9,4812.8,0.02]
["bitfinex","ETHUSD",1755884722819,5.3371,4813.9,4813.3,0.001]
["bitfinex","ETHUSD",1755884723001,0.66,4813.8,4813.3,0.001]
["bitfinex","ETHUSD",1755884723225,13.60879434,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884723612,14.07889434,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884723947,18.17789434,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884724920,18.20889523,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884725225,14.10989523,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884725415,18.10589523,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884725755,14.00589523,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884725954,18.09589523,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884726199,21.09589523,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884727165,21.34049523,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884727337,21.42372823,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884727542,17.33372823,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884727759,21.42072823,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884728982,0.66,4813.0,4810.3,0.4677]
["bitfinex","ETHUSD",1755884729183,0.9046,4811.9,4810.3,0.4677]
["bitfinex","ETHUSD",1755884729386,12.13715423,4811.9,4808.8,0.02]
["bitfinex","ETHUSD",1755884729682,12.5755,4811.9,4809.7,0.4677]
["bitfinex","ETHUSD",1755884729909,12.5755,4811.9,4808.8,0.02]
["bitfinex","ETHUSD",1755884729910,0.66,4811.6,4808.8,0.02]
["bitfinex","ETHUSD",1755884730096,3.66,4810.8,4808.8,0.02]
["bitfinex","ETHUSD",1755884730384,0.9225,4809.9,4808.8,0.02]
["bitfinex","ETHUSD",1755884730537,2.6525,4809.9,4808.8,0.02]
["bitfinex","ETHUSD",1755884730739,6.7365,4809.9,4808.8,0.02]
["bitfinex","ETHUSD",1755884730970,0.66,4809.9,4808.8,0.02]
["bitfinex","ETHUSD",1755884731155,1.73,4810.5,4809.8,0.8039]
["bitfinex","ETHUSD",1755884731337,4.09955423,4810.4,4809.8,0.8039]
["bitfinex","ETHUSD",1755884731540,0.66,4810.2,4809.8,0.8039]
["bitfinex","ETHUSD",1755884731737,0.66,4810.2,4809.9,0.4677]
["bitfinex","ETHUSD",1755884732171,0.66,4810.2,4810.1,0.3162]
["bitfinex","ETHUSD",1755884732569,0.66,4810.2,4809.8,0.02]
["bitfinex","ETHUSD",1755884732570,0.67555423,4810.2,4809.8,0.02]
["bitfinex","ETHUSD",1755884732772,0.01555423,4810.1,4809.9,0.4677]
["bitfinex","ETHUSD",1755884732971,0.01555423,4810.1,4810.0,0.7839]
["bitfinex","ETHUSD",1755884733154,4.084,4810.1,4810.0,0.7839]
["bitfinex","ETHUSD",1755884733772,0.66,4810.0,4809.8,0.02]
["bitfinex","ETHUSD",1755884734081,0.01555423,4809.9,4807.8,0.02]
["bitfinex","ETHUSD",1755884734246,0.66,4808.9,4807.8,0.02]
["bitfinex","ETHUSD",1755884734455,0.66,4808.7,4807.8,0.02]
["bitfinex","ETHUSD",1755884734660,0.01555423,4808.6,4807.8,0.02]
["bitfinex","ETHUSD",1755884735049,0.66,4808.4,4807.8,0.02]
["bitfinex","ETHUSD",1755884735253,0.104,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755884735447,4.856,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755884737176,4.19,4807.9,4807.8,0.4877]
["bitfinex","ETHUSD",1755884737376,4.19,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755884737678,0.4677,4809.6,4807.8,0.02]
["bitfinex","ETHUSD",1755884737679,1.73,4809.4,4807.8,0.4877]
["bitfinex","ETHUSD",1755884737843,0.104,4808.6,4807.8,0.5917]
["bitfinex","ETHUSD",1755884738044,4.196,4808.6,4807.9,0.4677]
["bitfinex","ETHUSD",1755884738296,4.196,4808.6,4808.0,2.635799]
["bitfinex","ETHUSD",1755884738297,0.104,4808.6,4808.0,2.635799]
["bitfinex","ETHUSD",1755884738491,0.104,4808.6,4808.1,0.59249823]
["bitfinex","ETHUSD",1755884738643,0.104,4808.6,4808.1,0.12479823]
["bitfinex","ETHUSD",1755884738847,0.104,4808.6,4808.2,0.4677]
["bitfinex","ETHUSD",1755884739042,0.104,4808.6,4808.1,0.104]
["bitfinex","ETHUSD",1755884739290,0.01555423,4808.5,4807.8,0.02]
["bitfinex","ETHUSD",1755884739579,0.104,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755884739948,4.20855423,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755884740555,5.93955423,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755884740761,5.924,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755884741157,1.835,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884741359,5.922,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884742779,9.9319,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884743372,2.8449,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884743581,6.49355423,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884743879,6.478,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884744878,6.561311,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884745082,6.848911,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884745380,7.8195,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884746671,7.8205,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884747658,10.8205,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884749568,7.8205,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884749764,3.7325,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884750095,7.83605423,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884750296,7.8205,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884750587,10.8205,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884750792,7.8205,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884751150,10.8205,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884751352,5.6186,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884751856,10.8205,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884752591,10.9245,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884752888,7.183,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884753078,6.523,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884753460,2.435,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884753704,7.183,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884754602,7.9245,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884754800,3.8365,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884754977,7.94005423,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884755295,6.8365,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884755506,10.9245,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884755796,6.8365,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884755974,6.3826,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884756186,3.3826,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884756362,10.93915423,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884756564,10.9236,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884760484,2.435,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884760662,6.43355423,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884760867,10.1645,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884761191,11.832,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884761588,12.492,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884762162,8.405,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884762388,12.1255,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884762598,8.0385,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884762788,8.405,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884763167,12.7855,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884763470,25.22650183,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884763799,20.68650183,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884763988,24.47900183,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884764195,24.77250183,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884764370,25.22550183,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884764574,28.22550183,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884765305,15.7845,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884765491,28.22550183,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884765814,27.47900183,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884766110,28.22550183,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884766871,28.4196047,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884768593,28.4198396,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884769318,6.20833777,4807.9,4807.8,0.3322]
["bitfinex","ETHUSD",1755884769474,7.746,4807.9,4807.8,0.7887]
["bitfinex","ETHUSD",1755884769676,11.831,4807.9,4807.8,0.7887]
["bitfinex","ETHUSD",1755884770093,11.831,4807.9,4807.8,0.3322]
["bitfinex","ETHUSD",1755884770610,12.595,4807.9,4807.8,0.3322]
["bitfinex","ETHUSD",1755884770810,7.85,4807.9,4807.8,0.7887]
["bitfinex","ETHUSD",1755884771105,7.85,4807.9,4807.8,0.3322]
["bitfinex","ETHUSD",1755884771106,12.595,4807.9,4807.8,0.3322]
["bitfinex","ETHUSD",1755884771509,12.594,4807.9,4807.8,0.3322]
["bitfinex","ETHUSD",1755884772813,12.594,4807.9,4807.8,0.7887]
["bitfinex","ETHUSD",1755884773015,6.014,4807.9,4807.8,0.7887]
["bitfinex","ETHUSD",1755884773209,11.934,4807.9,4807.8,0.7887]
["bitfinex","ETHUSD",1755884773515,11.934,4807.9,4807.8,0.3322]
["bitfinex","ETHUSD",1755884773730,11.994,4807.9,4807.8,0.3322]
["bitfinex","ETHUSD",1755884774024,11.996,4807.9,4807.8,0.3322]
["bitfinex","ETHUSD",1755884774227,7.912,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884774509,11.995,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884774719,12.7415,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884775026,15.93608125,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884775730,11.85308125,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884775890,14.995,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884776295,15.93610132,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884776702,15.93611003,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884776926,15.7415,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884777092,15.93511998,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884777628,11.85311627,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884777800,15.93511627,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884778401,27.94670062,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755884778603,3.66,4807.8,4807.3,0.001]
["bitfinex","ETHUSD",1755884778929,18.74931958,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755884779144,22.83131958,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755884779354,0.66,4807.3,4806.8,0.021]
["bitfinex","ETHUSD",1755884779649,0.66,4807.3,4806.3,0.001]
["bitfinex","ETHUSD",1755884779650,19.1813485,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755884779931,3.66,4806.3,4804.9,0.67]
["bitfinex","ETHUSD",1755884780228,0.66,4805.8,4804.9,0.67]
["bitfinex","ETHUSD",1755884780398,0.764,4805.0,4804.9,0.67]
["bitfinex","ETHUSD",1755884780601,2.51155423,4805.0,4804.9,0.67]
["bitfinex","ETHUSD",1755884780796,5.93255423,4805.0,4804.9,1.4377]
["bitfinex","ETHUSD",1755884781000,6.577,4805.0,4804.9,1.4377]
["bitfinex","ETHUSD",1755884781220,6.577,4805.0,4804.9,0.9812]
["bitfinex","ETHUSD",1755884781397,2.496,4805.0,4804.9,1.4377]
["bitfinex","ETHUSD",1755884781608,6.577,4805.0,4804.9,1.4377]
["bitfinex","ETHUSD",1755884781930,6.577,4805.0,4804.9,0.9812]
["bitfinex","ETHUSD",1755884782330,6.577,4805.0,4804.9,0.67]
["bitfinex","ETHUSD",1755884783311,6.2425,4805.0,4804.9,0.67]
["bitfinex","ETHUSD",1755884783636,10.3225,4805.0,4804.9,0.452011]
["bitfinex","ETHUSD",1755884784338,0.764,4805.0,4804.9,0.452011]
["bitfinex","ETHUSD",1755884784520,6.577,4805.0,4804.9,1.219711]
["bitfinex","ETHUSD",1755884784903,2.497,4805.0,4804.9,0.763211]
["bitfinex","ETHUSD",1755884785245,6.577,4805.0,4804.9,0.763211]
["bitfinex","ETHUSD",1755884785936,6.8705,4805.0,4804.9,0.452011]
["bitfinex","ETHUSD",1755884786151,0.66,4804.9,4804.8,0.02]
["bitfinex","ETHUSD",1755884786302,4.42015423,4804.9,4804.8,0.02]
["bitfinex","ETHUSD",1755884786504,16.43721936,4804.9,4804.8,0.02]
["bitfinex","ETHUSD",1755884786742,16.43721936,4804.9,4803.9,0.11]
["bitfinex","ETHUSD",1755884786743,15.67706513,4804.0,4803.9,0.11]
["bitfinex","ETHUSD",1755884786904,20.06276513,4804.0,4803.9,0.11]
["bitfinex","ETHUSD",1755884787102,3.66,4803.9,4802.8,0.02]
["bitfinex","ETHUSD",1755884787301,12.67706513,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755884787536,10.155,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755884788104,10.155,4802.9,4800.8,0.02]
["bitfinex","ETHUSD",1755884788105,0.66,4802.8,4800.8,0.02]
["bitfinex","ETHUSD",1755884788359,0.66,4801.3,4800.8,0.02]
["bitfinex","ETHUSD",1755884788520,0.66,4801.1,4800.8,0.02]
["bitfinex","ETHUSD",1755884788837,0.01555423,4801.0,4800.8,0.02]
["bitfinex","ETHUSD",1755884789062,17.43306513,4802.9,4800.9,0.7378]
["bitfinex","ETHUSD",1755884789202,0.66,4802.1,4800.9,0.2895]
["bitfinex","ETHUSD",1755884789408,12.01706513,4801.4,4800.8,0.02]
["bitfinex","ETHUSD",1755884789631,6.48755423,4801.3,4800.8,0.02]
["bitfinex","ETHUSD",1755884789834,0.9667,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755884790102,3.66,4800.8,4799.8,0.02]
["bitfinex","ETHUSD",1755884790307,0.66,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755884790555,2.393,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755884790753,5.813,4799.9,4799.8,0.7578]
["bitfinex","ETHUSD",1755884791108,6.473,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755884791414,5.812,4799.9,4799.8,0.7578]
["bitfinex","ETHUSD",1755884792333,2.393,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755884792538,6.472,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755884792735,2.393,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755884792911,6.48755423,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755884793116,2.393,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755884793710,6.473,4799.9,4799.8,0.3095]
["bitfinex","ETHUSD",1755884793904,2.393,4799.9,4799.8,0.7578]
["bitfinex","ETHUSD",1755884794222,5.814,4799.9,4799.8,0.7578]
["bitfinex","ETHUSD",1755884794423,1.734,4799.9,4799.8,0.7578]
["bitfinex","ETHUSD",1755884794811,5.814,4799.9,4799.8,0.7578]
["bitfinex","ETHUSD",1755884795010,1.734,4799.9,4799.8,0.7578]
["bitfinex","ETHUSD",1755884795210,5.814,4799.9,4799.8,0.7578]
["bitfinex","ETHUSD",1755884795620,1.734,4799.9,4799.8,0.7578]
["bitfinex","ETHUSD",1755884795918,1.734,4800.9,4799.8,4.460848]
["bitfinex","ETHUSD",1755884796123,4.08,4800.8,4799.9,0.4483]
["bitfinex","ETHUSD",1755884796442,4.08,4800.8,4800.7,0.2895]
["bitfinex","ETHUSD",1755884796743,4.08,4800.8,4800.7,0.7378]
["bitfinex","ETHUSD",1755884798813,0.104,4801.8,4800.8,3.9303]
["bitfinex","ETHUSD",1755884798928,0.07902094,4801.4,4801.3,0.2895]
["bitfinex","ETHUSD",1755884799133,0.07902094,4801.4,4801.3,0.3935]
["bitfinex","ETHUSD",1755884799334,0.07902094,4801.4,4801.3,0.2895]
["bitfinex","ETHUSD",1755884799859,4.15802094,4801.4,4800.5,0.104]
["bitfinex","ETHUSD",1755884800062,0.01555423,4801.3,4800.5,0.104]
["bitfinex","ETHUSD",1755884800566,0.104,4801.1,4800.5,0.104]
["bitfinex","ETHUSD",1755884800766,4.09455423,4801.0,4798.4,0.72411595]
["bitfinex","ETHUSD",1755884800959,0.01555423,4801.0,4798.7,0.36273491]
["bitfinex","ETHUSD",1755884801168,0.01555423,4801.0,4798.8,0.04083854]
["bitfinex","ETHUSD",1755884801399,4.079,4800.9,4798.8,0.04083854]
["bitfinex","ETHUSD",1755884801547,4.09455423,4800.8,4798.8,0.02]
["bitfinex","ETHUSD",1755884801746,4.079,4800.7,4798.8,0.02]
["bitfinex","ETHUSD",1755884801972,0.01555423,4800.6,4798.8,0.02]
["bitfinex","ETHUSD",1755884803074,4.079,4800.7,4798.9,0.0208381]
["bitfinex","ETHUSD",1755884803255,0.01555423,4800.6,4798.9,0.0208381]
["bitfinex","ETHUSD",1755884803457,5.419,4801.1,4798.9,0.0208381]
["bitfinex","ETHUSD",1755884803458,4.078,4800.5,4798.9,0.0208381]
["bitfinex","ETHUSD",1755884803770,5.419,4801.1,4799.3,0.66]
["bitfinex","ETHUSD",1755884804077,5.419,4801.1,4799.2,12.01706513]
["bitfinex","ETHUSD",1755884804078,4.09355423,4801.0,4799.9,8.98886]
["bitfinex","ETHUSD",1755884804244,4.09355423,4801.0,4799.8,70.02]
["bitfinex","ETHUSD",1755884804245,4.078,4801.0,4799.8,70.02]
["bitfinex","ETHUSD",1755884805149,0.01555423,4800.9,4799.8,70.02]
["bitfinex","ETHUSD",1755884807679,0.4379,4800.8,4799.8,70.02]
["bitfinex","ETHUSD",1755884807876,0.67555423,4800.7,4799.8,70.02]
["bitfinex","ETHUSD",1755884808252,4.077,4800.6,4799.8,70.02]
["bitfinex","ETHUSD",1755884808452,0.01555423,4800.5,4799.8,70.02]
["bitfinex","ETHUSD",1755884808912,4.077,4800.4,4799.8,70.02]
["bitfinex","ETHUSD",1755884809080,0.01555423,4800.3,4799.8,70.02]
["bitfinex","ETHUSD",1755884809387,2.97333812,4801.2,4800.3,10.32561]
["bitfinex","ETHUSD",1755884809388,1.23933812,4801.2,4800.3,10.32561]
["bitfinex","ETHUSD",1755884809685,1.23933812,4801.2,4801.1,0.73323929]
["bitfinex","ETHUSD",1755884809883,1.23933812,4801.2,4801.1,4.373]
["bitfinex","ETHUSD",1755884810050,1.23933812,4801.2,4801.1,1.09974911]
["bitfinex","ETHUSD",1755884810258,1.23933812,4801.2,4801.1,5.098116]
["bitfinex","ETHUSD",1755884810452,1.23933812,4801.2,4801.0,0.66]
["bitfinex","ETHUSD",1755884810697,1.23933812,4801.2,4801.1,5.667]
["bitfinex","ETHUSD",1755884810862,1.23933812,4801.2,4801.1,7.576]
["bitfinex","ETHUSD",1755884811382,1.23933812,4801.2,4801.1,9.03039347]
["bitfinex","ETHUSD",1755884811583,1.23933812,4801.2,4801.1,3.46739347]
["bitfinex","ETHUSD",1755884811888,1.23933812,4801.2,4801.1,4.54698347]
["bitfinex","ETHUSD",1755884812482,1.23933812,4801.2,4801.1,3.09259]
["bitfinex","ETHUSD",1755884812683,1.23933812,4801.2,4801.1,5.564595]
["bitfinex","ETHUSD",1755884812886,1.23933812,4801.2,4801.1,5.444595]
["bitfinex","ETHUSD",1755884813289,0.02,4802.8,4801.7,1.249]
["bitfinex","ETHUSD",1755884813588,0.02,4802.8,4801.8,27.27607113]
["bitfinex","ETHUSD",1755884813788,0.02,4802.8,4801.8,29.65262913]
["bitfinex","ETHUSD",1755884814085,0.02,4802.8,4801.8,26.65534113]
["bitfinex","ETHUSD",1755884814499,0.02,4802.8,4801.8,25.82767613]
["bitfinex","ETHUSD",1755884814662,0.02,4802.8,4801.8,34.13310213]
["bitfinex","ETHUSD",1755884815591,0.02,4802.8,4801.8,6.266341]
["bitfinex","ETHUSD",1755884815891,0.02,4802.8,4801.4,1.46462687]
["bitfinex","ETHUSD",1755884816088,0.02,4802.8,4801.6,0.73276937]
["bitfinex","ETHUSD",1755884816256,0.03555423,4802.8,4801.6,0.73276937]
["bitfinex","ETHUSD",1755884817294,0.02,4802.8,4801.8,0.73276937]
["bitfinex","ETHUSD",1755884817466,0.02,4802.8,4801.7,0.73276937]
["bitfinex","ETHUSD",1755884817669,0.02,4802.8,4800.9,17.34006513]
["bitfinex","ETHUSD",1755884817670,0.02,4802.8,4801.8,14.996932]
["bitfinex","ETHUSD",1755884817858,0.02,4802.8,4801.8,10.751044]
["bitfinex","ETHUSD",1755884818492,0.02,4802.8,4801.8,5.973577]
["bitfinex","ETHUSD",1755884818696,0.02,4802.8,4801.8,8.76882558]
["bitfinex","ETHUSD",1755884818899,0.02,4802.8,4801.8,24.564117]
["bitfinex","ETHUSD",1755884819095,0.02,4802.8,4801.8,31.266631]
["bitfinex","ETHUSD",1755884819274,0.02,4802.8,4801.8,32.5146498]
["bitfinex","ETHUSD",1755884819470,0.02,4802.8,4801.8,31.051027]
["bitfinex","ETHUSD",1755884819675,0.0003791,4801.9,4801.8,30.607822]
["bitfinex","ETHUSD",1755884819863,0.0003791,4801.9,4801.8,32.0714448]
["bitfinex","ETHUSD",1755884820064,0.0003791,4801.9,4801.8,30.7067408]
["bitfinex","ETHUSD",1755884820276,0.02,4802.8,4801.8,30.7067408]
["bitfinex","ETHUSD",1755884820277,0.02,4802.8,4801.9,0.66]
["bitfinex","ETHUSD",1755884820586,0.02,4803.8,4802.8,1.909]
["bitfinex","ETHUSD",1755884820808,0.02,4803.8,4803.7,12.67706513]
["bitfinex","ETHUSD",1755884820977,0.02,4803.8,4803.7,29.68919913]
["bitfinex","ETHUSD",1755884821173,0.02,4803.8,4803.7,18.76833238]
["bitfinex","ETHUSD",1755884821413,0.02,4803.8,4803.7,3.444523]
["bitfinex","ETHUSD",1755884821708,0.02,4803.8,4803.3,1.09619838]
["bitfinex","ETHUSD",1755884821924,0.02,4803.8,4803.7,7.0]
["bitfinex","ETHUSD",1755884822415,0.7802,4803.8,4803.7,5.69699706]
["bitfinex","ETHUSD",1755884823010,0.02,4803.8,4803.7,5.69699706]
["bitfinex","ETHUSD",1755884823218,0.79575423,4803.8,4803.7,5.69699706]
["bitfinex","ETHUSD",1755884823425,0.89975423,4803.8,4803.7,6.99999706]
["bitfinex","ETHUSD",1755884824708,0.89975423,4803.8,4802.1,0.104]
["bitfinex","ETHUSD",1755884824911,0.104,4802.8,4801.5,0.7305144]
["bitfinex","ETHUSD",1755884825105,0.104,4802.3,4801.6,0.104]
["bitfinex","ETHUSD",1755884825420,0.3033,4801.7,4800.9,0.7305144]
["bitfinex","ETHUSD",1755884825583,0.104,4801.4,4800.7,0.8345144]
["bitfinex","ETHUSD",1755884825984,0.104,4801.4,4800.7,0.104]
["bitfinex","ETHUSD",1755884826204,0.3033,4800.8,4800.2,0.7305144]
["bitfinex","ETHUSD",1755884826419,0.47245423,4800.7,4800.2,0.7305144]
["bitfinex","ETHUSD",1755884826609,0.4569,4800.6,4799.9,0.37312627]
["bitfinex","ETHUSD",1755884827020,0.4569,4800.6,4799.8,70.02]
["bitfinex","ETHUSD",1755884827222,0.47245423,4801.2,4799.8,70.02]
["bitfinex","ETHUSD",1755884827429,4.068,4801.1,4799.8,70.02]
["bitfinex","ETHUSD",1755884827591,0.01555423,4801.0,4799.8,70.02]
["bitfinex","ETHUSD",1755884828304,0.4569,4800.9,4799.8,70.02]
["bitfinex","ETHUSD",1755884828505,0.3033,4799.9,4799.8,70.02]
["bitfinex","ETHUSD",1755884828739,0.7602,4799.9,4799.8,70.02]
["bitfinex","ETHUSD",1755884829027,0.77575423,4799.9,4799.8,70.02]
["bitfinex","ETHUSD",1755884829397,0.01555423,4799.9,4799.8,70.02]
["bitfinex","ETHUSD",1755884829598,1.733,4800.0,4799.8,70.02]
["bitfinex","ETHUSD",1755884829599,1.733,4800.0,4799.8,70.3131]
["bitfinex","ETHUSD",1755884831320,1.733,4800.0,4799.9,7.60161]
["bitfinex","ETHUSD",1755884831523,1.733,4800.0,4799.9,6.64788]
["bitfinex","ETHUSD",1755884831721,4.068,4800.9,4799.9,7.3783944]
["bitfinex","ETHUSD",1755884831921,1.25601984,4801.1,4800.0,3.0683874]
["bitfinex","ETHUSD",1755884832120,1.25601984,4801.1,4801.0,0.2931]
["bitfinex","ETHUSD",1755884832301,1.25601984,4801.1,4800.8,0.7305144]
["bitfinex","ETHUSD",1755884832505,1.25601984,4801.1,4800.7,0.7305144]
["bitfinex","ETHUSD",1755884832702,1.25601984,4801.1,4801.0,0.2931]
["bitfinex","ETHUSD",1755884832902,1.25601984,4801.1,4801.0,0.7666]
["bitfinex","ETHUSD",1755884833134,1.25601984,4801.1,4801.0,11.00434839]
["bitfinex","ETHUSD",1755884833331,1.25601984,4801.1,4801.0,12.341086]
["bitfinex","ETHUSD",1755884833539,1.25601984,4801.1,4801.0,8.823406]
["bitfinex","ETHUSD",1755884833720,1.25601984,4801.1,4801.0,8.621385]
["bitfinex","ETHUSD",1755884834231,1.25601984,4801.1,4801.0,31.4266]
["bitfinex","ETHUSD",1755884834438,1.25601984,4801.1,4801.0,32.88819785]
["bitfinex","ETHUSD",1755884834732,1.733,4803.3,4801.1,0.66]
["bitfinex","ETHUSD",1755884834909,1.733,4803.3,4801.6,0.9531]
["bitfinex","ETHUSD",1755884835115,1.733,4803.3,4801.6,29.15248]
["bitfinex","ETHUSD",1755884835319,1.733,4803.3,4801.6,25.191123]
["bitfinex","ETHUSD",1755884835521,0.4569,4802.4,4801.6,1.10006396]
["bitfinex","ETHUSD",1755884835712,0.4569,4802.4,4801.4,1.10006396]
["bitfinex","ETHUSD",1755884835713,4.066,4802.3,4801.4,1.10006396]
["bitfinex","ETHUSD",1755884836229,0.4569,4801.7,4801.2,0.73365882]
["bitfinex","ETHUSD",1755884836439,0.4569,4801.7,4801.4,0.104]
["bitfinex","ETHUSD",1755884836632,4.066,4802.3,4801.5,0.02082682]
["bitfinex","ETHUSD",1755884836843,4.066,4802.3,4801.4,0.83765882]
["bitfinex","ETHUSD",1755884837148,0.47245423,4802.2,4801.6,0.104]
["bitfinex","ETHUSD",1755884837333,0.47245423,4802.2,4801.1,0.73365882]
["bitfinex","ETHUSD",1755884837539,0.47245423,4802.2,4801.0,0.104]
["bitfinex","ETHUSD",1755884837540,0.104,4801.7,4801.0,0.104]
["bitfinex","ETHUSD",1755884837724,2.1899,4801.6,4801.0,0.104]
["bitfinex","ETHUSD",1755884838046,0.104,4801.2,4800.6,0.001]
["bitfinex","ETHUSD",1755884838208,0.104,4801.2,4800.6,0.105]
["bitfinex","ETHUSD",1755884838411,4.065,4801.1,4800.6,0.83865882]
["bitfinex","ETHUSD",1755884838643,0.4569,4801.0,4800.6,0.105]
["bitfinex","ETHUSD",1755884838847,4.065,4801.1,4800.6,0.105]
["bitfinex","ETHUSD",1755884839058,0.47245423,4800.9,4800.6,0.001]
["bitfinex","ETHUSD",1755884839226,0.104,4800.8,4800.6,0.001]
["bitfinex","ETHUSD",1755884839413,4.064,4801.1,4800.6,0.001]
["bitfinex","ETHUSD",1755884839614,4.064,4801.1,4800.7,0.104]
["bitfinex","ETHUSD",1755884840141,0.4569,4801.4,4800.7,0.104]
["bitfinex","ETHUSD",1755884840344,4.064,4801.3,4800.7,0.104]
["bitfinex","ETHUSD",1755884840908,1.733,4801.6,4800.6,0.001]
["bitfinex","ETHUSD",1755884841220,1.733,4801.6,4801.0,0.104]
["bitfinex","ETHUSD",1755884841458,1.483,4801.6,4800.6,0.73465882]
["bitfinex","ETHUSD",1755884842011,0.47245423,4801.5,4801.0,0.73365882]
["bitfinex","ETHUSD",1755884842349,0.104,4800.8,4800.6,0.001]
["bitfinex","ETHUSD",1755884842581,4.3663,4800.7,4800.6,0.001]
["bitfinex","ETHUSD",1755884842779,4.8232,4800.7,4800.6,0.001]
["bitfinex","ETHUSD",1755884844742,5.4832,4800.7,4800.6,0.001]
["bitfinex","ETHUSD",1755884845155,5.4832,4800.7,4799.8,70.02]
["bitfinex","ETHUSD",1755884845373,0.764,4799.9,4799.8,70.02]
["bitfinex","ETHUSD",1755884845537,11.9752,4799.9,4799.8,70.02]
["bitfinex","ETHUSD",1755884845875,12.0792,4799.9,4799.8,70.02]
["bitfinex","ETHUSD",1755884846039,5.796,4799.9,4799.8,70.02]
["bitfinex","ETHUSD",1755884846239,1.734,4799.9,4799.8,70.02]
["bitfinex","ETHUSD",1755884846471,5.796,4799.9,4799.8,70.02]
["bitfinex","ETHUSD",1755884847076,1.734,4799.9,4799.8,70.02]
["bitfinex","ETHUSD",1755884847365,4.062,4799.9,4799.8,70.02]
["bitfinex","ETHUSD",1755884847668,4.062,4799.9,4799.8,70.75365882]
["bitfinex","ETHUSD",1755884847829,4.061,4800.5,4799.8,70.4816]
["bitfinex","ETHUSD",1755884848030,4.061,4800.5,4800.3,0.73467183]
["bitfinex","ETHUSD",1755884848264,4.061,4800.5,4800.4,0.75550342]
["bitfinex","ETHUSD",1755884848430,1.23867369,4801.5,4800.4,10.320838]
["bitfinex","ETHUSD",1755884848631,1.23867369,4801.5,4800.8,0.73473721]
["bitfinex","ETHUSD",1755884848826,1.23867369,4801.5,4800.9,0.73473721]
["bitfinex","ETHUSD",1755884849040,1.23867369,4801.5,4801.0,0.02082899]
["bitfinex","ETHUSD",1755884849249,1.23867369,4801.5,4800.9,0.73473721]
["bitfinex","ETHUSD",1755884849454,1.23867369,4801.5,4801.0,0.73473721]
["bitfinex","ETHUSD",1755884849455,5.29967369,4801.5,4801.0,0.73473721]
["bitfinex","ETHUSD",1755884849665,5.29967369,4801.5,4801.2,0.73473721]
["bitfinex","ETHUSD",1755884850227,5.29867369,4801.5,4801.2,0.73473721]
["bitfinex","ETHUSD",1755884851370,5.29867369,4801.5,4801.3,0.02082769]
["bitfinex","ETHUSD",1755884851876,1.23867369,4801.5,4801.3,0.02082769]
["bitfinex","ETHUSD",1755884852057,1.23867369,4801.5,4801.4,10.837917]
["bitfinex","ETHUSD",1755884852235,1.23867369,4801.5,4801.4,12.30377445]
["bitfinex","ETHUSD",1755884852568,1.734,4803.3,4801.5,0.66]
["bitfinex","ETHUSD",1755884852868,1.734,4803.3,4803.0,0.73512838]
["bitfinex","ETHUSD",1755884853163,1.734,4803.3,4802.9,0.73512838]
["bitfinex","ETHUSD",1755884853346,1.734,4803.3,4803.0,0.73512838]
["bitfinex","ETHUSD",1755884853677,4.058,4803.2,4803.0,0.73512838]
["bitfinex","ETHUSD",1755884854262,4.058,4803.2,4802.9,0.73512838]
["bitfinex","ETHUSD",1755884854636,4.058,4803.2,4803.0,0.73512838]
["bitfinex","ETHUSD",1755884854831,4.058,4803.2,4803.0,1.10269258]
["bitfinex","ETHUSD",1755884855076,4.058,4803.2,4803.1,1.10269258]
["bitfinex","ETHUSD",1755884855338,0.002,4803.7,4803.2,3.71525]
["bitfinex","ETHUSD",1755884855573,0.002,4803.7,4803.4,1.10160881]
["bitfinex","ETHUSD",1755884856094,0.002,4803.7,4803.6,14.58402364]
["bitfinex","ETHUSD",1755884856261,0.002,4803.7,4803.6,39.38053487]
["bitfinex","ETHUSD",1755884856466,0.002,4803.7,4803.6,39.84865687]
["bitfinex","ETHUSD",1755884856636,0.104,4806.0,4803.6,39.84865687]
["bitfinex","ETHUSD",1755884856637,4.056,4805.5,4804.4,0.66]
["bitfinex","ETHUSD",1755884856832,4.056,4805.5,4805.4,0.104]
["bitfinex","ETHUSD",1755884857866,4.056,4805.5,4804.5,0.73262176]
["bitfinex","ETHUSD",1755884857867,4.8208,4805.5,4804.5,0.73262176]
["bitfinex","ETHUSD",1755884858067,0.48185423,4805.4,4804.3,0.73262176]
["bitfinex","ETHUSD",1755884858276,0.2985,4804.4,4803.5,0.73262176]
["bitfinex","ETHUSD",1755884858565,4.056,4804.3,4803.4,0.73262176]
["bitfinex","ETHUSD",1755884859968,0.48185423,4804.2,4803.2,0.73262176]
["bitfinex","ETHUSD",1755884860267,0.48185423,4804.2,4802.9,0.73262176]
["bitfinex","ETHUSD",1755884860471,0.48185423,4804.2,4802.8,0.73262176]
["bitfinex","ETHUSD",1755884860770,0.48185423,4804.2,4802.6,0.73262176]
["bitfinex","ETHUSD",1755884861375,1.733,4804.5,4801.9,0.32450537]
["bitfinex","ETHUSD",1755884861376,1.733,4804.5,4803.0,0.73262176]
["bitfinex","ETHUSD",1755884861590,1.733,4804.5,4803.3,0.66]
["bitfinex","ETHUSD",1755884861869,1.733,4804.5,4803.4,21.336792]
["bitfinex","ETHUSD",1755884862055,1.733,4804.5,4803.7,0.73262176]
["bitfinex","ETHUSD",1755884862233,1.733,4804.5,4803.8,5.069181]
["bitfinex","ETHUSD",1755884862440,4.053,4804.4,4803.8,5.089181]
["bitfinex","ETHUSD",1755884862640,4.053,4804.4,4803.8,0.75262176]
["bitfinex","ETHUSD",1755884863053,1.733,4804.5,4803.8,0.75262176]
["bitfinex","ETHUSD",1755884863252,4.052,4804.4,4803.8,0.75262176]
["bitfinex","ETHUSD",1755884863568,4.052,4804.4,4803.8,0.02]
["bitfinex","ETHUSD",1755884863978,0.2985,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755884864640,0.4663,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755884865145,1.733,4804.5,4803.8,0.02]
["bitfinex","ETHUSD",1755884865146,2.1993,4804.5,4803.8,0.02]
["bitfinex","ETHUSD",1755884865356,4.06655423,4804.4,4803.8,0.02]
["bitfinex","ETHUSD",1755884866077,4.05,4804.3,4802.3,0.66]
["bitfinex","ETHUSD",1755884866383,4.06555423,4804.2,4802.3,10.255298]
["bitfinex","ETHUSD",1755884866678,0.01555423,4804.2,4802.4,6.043821]
["bitfinex","ETHUSD",1755884866981,2.1993,4804.5,4802.7,1.909]
["bitfinex","ETHUSD",1755884866982,4.05,4804.1,4802.7,1.909]
["bitfinex","ETHUSD",1755884867149,4.05,4804.1,4802.8,7.418]
["bitfinex","ETHUSD",1755884867344,4.05,4804.1,4802.7,1.909]
["bitfinex","ETHUSD",1755884867345,4.05,4804.1,4802.9,6.701]
["bitfinex","ETHUSD",1755884867658,4.05,4804.1,4803.0,3.207]
["bitfinex","ETHUSD",1755884867867,4.05,4804.1,4803.7,0.104]
["bitfinex","ETHUSD",1755884868077,0.104,4803.7,4803.0,0.104]
["bitfinex","ETHUSD",1755884868389,0.11955423,4803.7,4803.0,0.104]
["bitfinex","ETHUSD",1755884868562,0.104,4803.7,4803.0,0.104]
["bitfinex","ETHUSD",1755884868755,0.104,4803.7,4803.1,0.02081988]
["bitfinex","ETHUSD",1755884868960,0.104,4803.7,4803.0,0.104]
["bitfinex","ETHUSD",1755884869163,4.049,4803.6,4803.1,0.02081988]
["bitfinex","ETHUSD",1755884869362,0.104,4805.3,4803.6,15.556141]
["bitfinex","ETHUSD",1755884869580,2.1993,4805.7,4804.8,0.104]
["bitfinex","ETHUSD",1755884869581,4.048,4805.2,4804.8,0.104]
["bitfinex","ETHUSD",1755884870154,0.4663,4805.2,4804.8,0.104]
["bitfinex","ETHUSD",1755884870390,4.048,4805.1,4804.8,0.104]
["bitfinex","ETHUSD",1755884871054,1.733,4805.7,4804.8,0.104]
["bitfinex","ETHUSD",1755884871359,4.049,4805.4,4804.9,0.02081208]
["bitfinex","ETHUSD",1755884871560,4.049,4805.4,4804.8,0.104]
["bitfinex","ETHUSD",1755884871971,4.049,4805.4,4805.3,0.104]
["bitfinex","ETHUSD",1755884872282,4.049,4805.4,4804.7,0.104]
["bitfinex","ETHUSD",1755884872283,4.9178,4805.4,4804.7,0.104]
["bitfinex","ETHUSD",1755884872658,0.48185423,4805.3,4803.3,1.249]
["bitfinex","ETHUSD",1755884872871,0.48185423,4805.3,4803.4,5.537872]
["bitfinex","ETHUSD",1755884873386,0.002,4805.4,4803.8,13.28616687]
["bitfinex","ETHUSD",1755884873564,4.046,4805.3,4803.9,10.81163141]
["bitfinex","ETHUSD",1755884873759,0.002,4805.4,4804.0,9.472937]
["bitfinex","ETHUSD",1755884873960,4.046,4805.3,4803.5,1.7106]
["bitfinex","ETHUSD",1755884874166,4.06155423,4805.3,4803.6,2.657612]
["bitfinex","ETHUSD",1755884874993,4.06155423,4805.3,4803.6,2.196642]
["bitfinex","ETHUSD",1755884875203,4.06155423,4805.3,4803.6,4.479703]
["bitfinex","ETHUSD",1755884875498,0.4663,4805.2,4803.7,4.26]
["bitfinex","ETHUSD",1755884875672,0.01555423,4805.1,4803.8,2.920866]
["bitfinex","ETHUSD",1755884875878,4.06055423,4805.1,4803.7,4.26]
["bitfinex","ETHUSD",1755884876193,4.044,4805.0,4803.7,4.26]
["bitfinex","ETHUSD",1755884876399,0.002,4805.4,4805.0,9.291182]
["bitfinex","ETHUSD",1755884876599,0.002,4805.4,4805.3,0.2897]
["bitfinex","ETHUSD",1755884877109,0.002,4805.4,4805.3,2.898684]
["bitfinex","ETHUSD",1755884877399,0.002,4805.4,4805.3,3.515152]
["bitfinex","ETHUSD",1755884877587,0.002,4805.4,4805.3,7.41079]
["bitfinex","ETHUSD",1755884877796,0.002,4805.4,4805.3,7.15038]
["bitfinex","ETHUSD",1755884877972,0.002,4805.4,4805.3,7.34132223]
["bitfinex","ETHUSD",1755884878300,4.044,4806.5,4805.3,6.95019219]
["bitfinex","ETHUSD",1755884878511,0.02,4806.8,4806.0,1.909]
["bitfinex","ETHUSD",1755884878666,0.02,4806.8,4806.7,0.1897]
["bitfinex","ETHUSD",1755884878974,0.02,4806.8,4806.7,0.19101419]
["bitfinex","ETHUSD",1755884879795,0.3279,4806.8,4806.7,0.19101419]
["bitfinex","ETHUSD",1755884879989,0.7745,4806.8,4806.7,0.19101419]
["bitfinex","ETHUSD",1755884880190,0.02,4806.8,4806.7,0.19101419]
["bitfinex","ETHUSD",1755884880614,0.7745,4806.8,4806.7,0.19101419]
["bitfinex","ETHUSD",1755884881120,0.02,4806.8,4806.7,0.19101419]
["bitfinex","ETHUSD",1755884881416,4.041,4807.5,4806.7,5.90901419]
["bitfinex","ETHUSD",1755884881626,0.02,4807.8,4806.8,0.19101419]
["bitfinex","ETHUSD",1755884881819,0.02,4807.8,4806.2,12.43646687]
["bitfinex","ETHUSD",1755884881820,0.02,4807.8,4806.9,3.63001419]
["bitfinex","ETHUSD",1755884882036,0.02,4807.8,4807.6,12.03716687]
["bitfinex","ETHUSD",1755884882184,0.02,4807.8,4807.0,5.54882]
["bitfinex","ETHUSD",1755884882185,0.02,4807.8,4807.1,0.66]
["bitfinex","ETHUSD",1755884882384,0.02,4807.8,4807.1,7.091901]
["bitfinex","ETHUSD",1755884882609,0.02,4807.8,4807.7,0.104]
["bitfinex","ETHUSD",1755884883007,0.02,4807.8,4807.7,21.312991]
["bitfinex","ETHUSD",1755884883192,0.02,4807.8,4807.7,22.177786]
["bitfinex","ETHUSD",1755884883404,0.02,4807.8,4807.7,14.729188]
["bitfinex","ETHUSD",1755884883605,0.022,4807.8,4807.7,14.729188]
["bitfinex","ETHUSD",1755884883808,0.022,4807.8,4807.7,15.54481275]
["bitfinex","ETHUSD",1755884883999,0.022,4807.8,4807.7,31.50462475]
["bitfinex","ETHUSD",1755884884197,0.002,4808.4,4807.8,1.909]
["bitfinex","ETHUSD",1755884884396,0.002,4808.4,4807.8,43.7134931]
["bitfinex","ETHUSD",1755884884602,0.002,4808.4,4808.0,0.66]
["bitfinex","ETHUSD",1755884884796,0.002,4808.4,4808.3,0.9497]
["bitfinex","ETHUSD",1755884885092,0.4466,4811.5,4808.4,21.029625]
["bitfinex","ETHUSD",1755884885284,0.4466,4811.5,4808.1,0.25251105]
["bitfinex","ETHUSD",1755884885285,0.01555423,4811.4,4809.3,0.66]
["bitfinex","ETHUSD",1755884885541,0.4666,4810.8,4809.4,3.380659]
["bitfinex","ETHUSD",1755884885688,5.78555423,4810.7,4808.4,4.038]
["bitfinex","ETHUSD",1755884885889,4.4846,4810.6,4808.7,1.09280119]
["bitfinex","ETHUSD",1755884886092,0.46215423,4810.5,4808.4,0.66]
["bitfinex","ETHUSD",1755884886395,0.46215423,4810.5,4808.5,2.391]
["bitfinex","ETHUSD",1755884886599,4.037,4810.4,4808.1,4.629]
["bitfinex","ETHUSD",1755884886806,0.46215423,4810.3,4808.1,0.66]
["bitfinex","ETHUSD",1755884886990,0.4466,4810.3,4808.7,0.66]
["bitfinex","ETHUSD",1755884887185,0.4466,4810.3,4808.8,12.005197]
["bitfinex","ETHUSD",1755884887425,0.4466,4810.3,4808.8,3.075909]
["bitfinex","ETHUSD",1755884887728,0.4466,4810.3,4808.6,0.66]
["bitfinex","ETHUSD",1755884887889,1.732,4810.7,4808.9,0.02079477]
["bitfinex","ETHUSD",1755884888089,1.732,4810.7,4809.1,0.66]
["bitfinex","ETHUSD",1755884888335,1.732,4810.7,4808.7,0.3993]
["bitfinex","ETHUSD",1755884888336,1.732,4810.7,4809.2,9.69496447]
["bitfinex","ETHUSD",1755884888620,1.732,4810.7,4809.3,11.22042004]
["bitfinex","ETHUSD",1755884888826,1.732,4810.7,4809.4,4.157958]
["bitfinex","ETHUSD",1755884888995,1.732,4810.7,4809.5,0.19005549]
["bitfinex","ETHUSD",1755884889192,1.732,4810.7,4809.6,5.11496523]
["bitfinex","ETHUSD",1755884889505,0.4466,4810.6,4809.7,0.19005549]
["bitfinex","ETHUSD",1755884889829,0.4466,4810.6,4809.8,0.19005549]
["bitfinex","ETHUSD",1755884889990,0.4466,4810.6,4809.9,0.18961649]
["bitfinex","ETHUSD",1755884890196,0.01555423,4810.5,4810.0,0.18961649]
["bitfinex","ETHUSD",1755884890437,0.3079,4810.1,4808.1,0.3993]
["bitfinex","ETHUSD",1755884890604,0.4466,4810.0,4808.2,4.90240464]
["bitfinex","ETHUSD",1755884890808,0.4466,4810.0,4808.3,5.14297364]
["bitfinex","ETHUSD",1755884891006,0.4466,4810.0,4808.5,0.66]
["bitfinex","ETHUSD",1755884891194,0.01555423,4809.9,4808.6,0.18937264]
["bitfinex","ETHUSD",1755884891395,0.01555423,4809.9,4807.7,0.15562475]
["bitfinex","ETHUSD",1755884891396,0.01555423,4809.9,4808.7,5.29590164]
["bitfinex","ETHUSD",1755884891630,0.01555423,4810.2,4808.8,4.28471164]
["bitfinex","ETHUSD",1755884891924,0.01555423,4810.2,4808.9,0.18937264]
["bitfinex","ETHUSD",1755884892093,0.01555423,4810.2,4809.0,0.18937264]
["bitfinex","ETHUSD",1755884892290,0.01555423,4810.2,4809.1,0.18937264]
["bitfinex","ETHUSD",1755884892597,0.01555423,4810.2,4809.2,0.18937264]
["bitfinex","ETHUSD",1755884892798,0.01555423,4810.2,4809.3,0.18937264]
["bitfinex","ETHUSD",1755884893009,0.4466,4810.1,4809.4,0.18903752]
["bitfinex","ETHUSD",1755884893204,0.3079,4809.5,4808.2,1.249]
["bitfinex","ETHUSD",1755884893406,1.732,4810.7,4807.7,4.19252474]
["bitfinex","ETHUSD",1755884893407,0.4666,4811.8,4809.6,1.249]
["bitfinex","ETHUSD",1755884893738,0.4666,4811.8,4810.0,1.249]
["bitfinex","ETHUSD",1755884894026,0.11955423,4811.7,4810.7,0.104]
["bitfinex","ETHUSD",1755884894215,0.104,4811.7,4810.7,0.29287856]
["bitfinex","ETHUSD",1755884894416,0.4666,4811.8,4810.7,0.29287856]
["bitfinex","ETHUSD",1755884894615,0.4666,4811.8,4810.7,0.85154093]
["bitfinex","ETHUSD",1755884894816,0.02,4811.8,4810.7,0.85154093]
["bitfinex","ETHUSD",1755884895020,0.02,4811.8,4810.7,3.65405692]
["bitfinex","ETHUSD",1755884895544,0.02,4811.8,4810.7,32.79941817]
["bitfinex","ETHUSD",1755884895708,0.02,4811.8,4811.1,1.249]
["bitfinex","ETHUSD",1755884896039,0.02,4811.8,4811.2,0.18824661]
["bitfinex","ETHUSD",1755884896240,0.01555423,4811.7,4811.3,0.18824661]
["bitfinex","ETHUSD",1755884896409,0.01555423,4811.7,4811.4,0.18824661]
["bitfinex","ETHUSD",1755884896608,0.01555423,4811.7,4811.5,0.18824661]
["bitfinex","ETHUSD",1755884896810,0.3099,4811.6,4809.6,0.66]
["bitfinex","ETHUSD",1755884897012,0.002,4811.6,4810.3,1.249]
["bitfinex","ETHUSD",1755884897243,0.002,4811.6,4810.7,1.249]
["bitfinex","ETHUSD",1755884897429,0.002,4811.6,4810.8,0.18824661]
["bitfinex","ETHUSD",1755884897637,0.002,4811.6,4810.9,0.20903274]
["bitfinex","ETHUSD",1755884897838,0.002,4811.6,4811.0,3.99552561]
["bitfinex","ETHUSD",1755884898159,0.002,4811.6,4811.1,0.18824661]
["bitfinex","ETHUSD",1755884898377,0.002,4811.6,4811.2,0.02078483]
["bitfinex","ETHUSD",1755884898651,0.002,4811.6,4811.3,0.18801398]
["bitfinex","ETHUSD",1755884898863,0.002,4811.6,4811.4,0.18801398]
["bitfinex","ETHUSD",1755884899030,0.002,4811.6,4810.7,1.249]
["bitfinex","ETHUSD",1755884899031,0.002,4811.6,4811.5,0.18801398]
["bitfinex","ETHUSD",1755884899343,0.002,4811.6,4811.5,0.18799516]
["bitfinex","ETHUSD",1755884900109,0.002,4811.6,4811.5,3.99562316]
["bitfinex","ETHUSD",1755884900345,0.002,4811.6,4811.5,10.04558316]
["bitfinex","ETHUSD",1755884900515,0.002,4811.6,4811.5,12.33792894]
["bitfinex","ETHUSD",1755884900719,0.002,4811.6,4811.5,5.84192894]
["bitfinex","ETHUSD",1755884901041,0.002,4811.6,4811.5,0.18799516]
["bitfinex","ETHUSD",1755884901242,0.77205423,4811.6,4811.5,0.18799516]
["bitfinex","ETHUSD",1755884901413,4.79805423,4811.6,4811.5,0.18799516]
["bitfinex","ETHUSD",1755884901614,0.7565,4811.6,4811.5,0.18799516]
["bitfinex","ETHUSD",1755884902253,4.7815,4811.6,4811.5,0.18799516]
["bitfinex","ETHUSD",1755884902543,4.7815,4811.6,4809.7,0.1883842]
["bitfinex","ETHUSD",1755884902745,1.73,4811.5,4809.8,0.1883842]
["bitfinex","ETHUSD",1755884902914,0.46215423,4811.4,4809.9,0.1883842]
["bitfinex","ETHUSD",1755884903246,4.025,4811.3,4810.0,0.1883842]
["bitfinex","ETHUSD",1755884903541,0.01555423,4811.2,4810.1,0.1883842]
["bitfinex","ETHUSD",1755884903745,0.01555423,4811.2,4810.2,0.1883842]
["bitfinex","ETHUSD",1755884903931,0.01555423,4811.2,4810.3,0.1883842]
["bitfinex","ETHUSD",1755884904114,0.01555423,4811.2,4810.4,0.1883842]
["bitfinex","ETHUSD",1755884904316,4.024,4811.1,4810.5,0.1883842]
["bitfinex","ETHUSD",1755884904516,4.024,4811.1,4810.6,0.1883842]
["bitfinex","ETHUSD",1755884904744,0.46215423,4811.0,4810.8,0.02]
["bitfinex","ETHUSD",1755884904959,0.3079,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884905125,0.7545,4810.9,4810.8,0.20876914]
["bitfinex","ETHUSD",1755884905557,1.73,4811.5,4810.8,0.20876914]
["bitfinex","ETHUSD",1755884905766,5.858,4811.5,4810.9,0.18876914]
["bitfinex","ETHUSD",1755884905920,5.858,4811.5,4810.8,0.124]
["bitfinex","ETHUSD",1755884905921,5.858,4811.5,4811.0,0.18876914]
["bitfinex","ETHUSD",1755884906253,6.2912,4811.5,4810.8,0.124]
["bitfinex","ETHUSD",1755884906685,0.2958,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884907016,0.74455423,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884907256,0.104,4811.0,4810.8,0.02]
["bitfinex","ETHUSD",1755884907420,4.127,4811.0,4810.8,0.02]
["bitfinex","ETHUSD",1755884907616,0.729,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884907817,0.84855423,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884908149,4.87055423,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884908351,4.855,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884909120,0.833,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884909327,4.854,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884909526,0.833,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755884909723,4.854,4810.9,4809.7,0.104]
["bitfinex","ETHUSD",1755884909937,0.104,4810.4,4809.5,0.72299494]
["bitfinex","ETHUSD",1755884910153,0.01555423,4810.3,4809.5,0.82699494]
["bitfinex","ETHUSD",1755884911025,4.021,4810.2,4809.8,0.02]
["bitfinex","ETHUSD",1755884911259,0.44875423,4810.1,4809.8,0.02]
["bitfinex","ETHUSD",1755884911456,0.2958,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755884911826,0.01555423,4810.1,4809.8,0.02]
["bitfinex","ETHUSD",1755884912056,0.104,4810.4,4809.8,0.02]
["bitfinex","ETHUSD",1755884912326,4.02,4810.3,4810.2,0.72299494]
["bitfinex","ETHUSD",1755884912560,0.104,4811.0,4810.3,0.104]
["bitfinex","ETHUSD",1755884912768,1.73,4811.5,4810.3,0.104]
["bitfinex","ETHUSD",1755884912769,4.124,4811.4,4810.7,1.09661513]
["bitfinex","ETHUSD",1755884912964,4.124,4811.4,4810.9,0.73084335]
["bitfinex","ETHUSD",1755884912965,0.01555423,4811.3,4810.9,0.73084335]
["bitfinex","ETHUSD",1755884913142,0.2958,4811.0,4810.8,0.73084335]
["bitfinex","ETHUSD",1755884913354,0.4332,4810.9,4810.6,0.73136149]
["bitfinex","ETHUSD",1755884913542,0.01555423,4811.3,4810.6,0.73136149]
["bitfinex","ETHUSD",1755884913742,0.104,4811.1,4810.7,0.73136149]
["bitfinex","ETHUSD",1755884913937,4.019,4811.0,4810.7,0.73136149]
["bitfinex","ETHUSD",1755884914139,4.019,4811.0,4810.9,0.73136149]
["bitfinex","ETHUSD",1755884914359,0.44875423,4811.4,4810.7,1.09661513]
["bitfinex","ETHUSD",1755884914557,4.019,4811.3,4811.0,0.73149794]
["bitfinex","ETHUSD",1755884914765,0.01555423,4811.4,4811.0,0.73149794]
["bitfinex","ETHUSD",1755884914965,4.019,4811.3,4811.1,0.73149794]
["bitfinex","ETHUSD",1755884915180,4.019,4811.2,4811.1,0.73149794]
["bitfinex","ETHUSD",1755884915486,4.018,4811.2,4811.1,0.73149794]
["bitfinex","ETHUSD",1755884916885,0.01555423,4811.4,4810.9,1.09661513]
["bitfinex","ETHUSD",1755884917066,4.018,4811.3,4811.2,0.73164714]
["bitfinex","ETHUSD",1755884917468,0.01555423,4811.4,4811.2,0.73164714]
["bitfinex","ETHUSD",1755884917670,4.017,4811.3,4811.2,0.73164714]
["bitfinex","ETHUSD",1755884918080,4.017,4811.3,4811.1,1.09661513]
["bitfinex","ETHUSD",1755884918303,4.017,4811.3,4811.0,1.09661513]
["bitfinex","ETHUSD",1755884918478,4.017,4811.3,4810.9,1.09661513]
["bitfinex","ETHUSD",1755884918996,4.017,4811.3,4811.1,0.7320025]
["bitfinex","ETHUSD",1755884919317,1.834,4811.5,4811.2,0.75278733]
["bitfinex","ETHUSD",1755884919499,1.834,4811.5,4811.4,0.7320025]
["bitfinex","ETHUSD",1755884919813,2.459,4811.5,4811.3,1.09661513]
["bitfinex","ETHUSD",1755884919976,1.73,4811.5,4811.3,1.09661513]
["bitfinex","ETHUSD",1755884920175,4.015,4811.4,4811.3,1.09776806]
["bitfinex","ETHUSD",1755884921301,4.015,4811.4,4811.0,0.104]
["bitfinex","ETHUSD",1755884921514,0.002,4811.6,4811.3,0.2915]
["bitfinex","ETHUSD",1755884921732,0.002,4811.6,4811.3,1.85459934]
["bitfinex","ETHUSD",1755884921934,0.4352,4811.6,4811.3,0.104]
["bitfinex","ETHUSD",1755884922282,0.002,4811.6,4811.3,0.104]
["bitfinex","ETHUSD",1755884922682,0.002,4811.6,4811.5,0.2915]
["bitfinex","ETHUSD",1755884922884,0.002,4811.6,4811.5,42.16500282]
["bitfinex","ETHUSD",1755884923119,0.022,4811.8,4811.7,1.909]
["bitfinex","ETHUSD",1755884923323,0.022,4811.8,4811.7,19.64227067]
["bitfinex","ETHUSD",1755884923506,0.022,4811.8,4811.7,11.065942]
["bitfinex","ETHUSD",1755884924012,0.022,4811.8,4811.7,2.5998]
["bitfinex","ETHUSD",1755884924183,0.002,4812.1,4812.0,0.66]
["bitfinex","ETHUSD",1755884924383,0.002,4812.1,4812.0,34.68131982]
["bitfinex","ETHUSD",1755884924600,0.002,4812.1,4812.0,41.73025682]
["bitfinex","ETHUSD",1755884924914,0.002,4812.1,4812.0,22.38061229]
["bitfinex","ETHUSD",1755884925077,0.002,4812.1,4812.0,18.55780229]
["bitfinex","ETHUSD",1755884925482,0.002,4812.1,4812.0,16.33037082]
["bitfinex","ETHUSD",1755884926001,0.002,4812.1,4812.0,21.19486182]
["bitfinex","ETHUSD",1755884926694,0.002,4812.1,4812.0,6.238]
["bitfinex","ETHUSD",1755884926897,0.002,4812.1,4811.7,1.46196646]
["bitfinex","ETHUSD",1755884927096,0.4352,4812.1,4812.0,7.0]
["bitfinex","ETHUSD",1755884927411,0.002,4812.1,4812.0,7.0]
["bitfinex","ETHUSD",1755884927724,0.731,4812.1,4811.8,1.09710187]
["bitfinex","ETHUSD",1755884928039,0.731,4812.1,4811.2,1.46196646]
["bitfinex","ETHUSD",1755884928040,0.4332,4815.0,4812.1,1.249]
["bitfinex","ETHUSD",1755884928318,0.4332,4815.0,4813.4,0.73083551]
["bitfinex","ETHUSD",1755884928319,0.01555423,4814.9,4813.4,0.73083551]
["bitfinex","ETHUSD",1755884928608,0.01555423,4814.9,4813.2,13.23109582]
["bitfinex","ETHUSD",1755884928609,0.4332,4814.6,4813.5,18.83558508]
["bitfinex","ETHUSD",1755884928816,0.4332,4814.6,4814.3,0.73020314]
["bitfinex","ETHUSD",1755884929010,0.4332,4814.6,4813.9,1.09530471]
["bitfinex","ETHUSD",1755884929011,0.01555423,4815.5,4814.5,0.73020314]
["bitfinex","ETHUSD",1755884929344,0.01555423,4815.5,4814.4,0.73020314]
["bitfinex","ETHUSD",1755884929345,0.2958,4814.6,4814.4,0.73020314]
["bitfinex","ETHUSD",1755884929516,0.2958,4814.6,4814.5,0.18997645]
["bitfinex","ETHUSD",1755884930213,0.729,4814.6,4814.5,0.18997645]
["bitfinex","ETHUSD",1755884930584,1.389,4814.6,4814.5,0.18997645]
["bitfinex","ETHUSD",1755884931022,6.795,4814.6,4814.5,0.18997645]
["bitfinex","ETHUSD",1755884931321,10.803,4814.6,4814.5,0.18997645]
["bitfinex","ETHUSD",1755884932189,0.66,4814.5,4813.0,0.54720022]
["bitfinex","ETHUSD",1755884932410,0.66,4814.3,4813.1,0.19002709]
["bitfinex","ETHUSD",1755884932725,0.2958,4813.2,4812.8,0.54720022]
["bitfinex","ETHUSD",1755884932888,1.33663139,4814.4,4812.9,0.19005229]
["bitfinex","ETHUSD",1755884932889,0.104,4813.0,4812.9,0.19005229]
["bitfinex","ETHUSD",1755884933099,0.104,4813.4,4812.9,0.19005229]
["bitfinex","ETHUSD",1755884933301,0.104,4813.4,4813.2,0.54726517]
["bitfinex","ETHUSD",1755884933519,0.104,4813.4,4813.3,0.19005229]
["bitfinex","ETHUSD",1755884934794,4.11,4813.4,4813.3,0.19005229]
["bitfinex","ETHUSD",1755884935009,0.104,4813.4,4813.3,0.19005229]
["bitfinex","ETHUSD",1755884935430,0.104,4813.7,4813.3,0.19005229]
["bitfinex","ETHUSD",1755884935619,0.104,4813.7,4813.4,0.73711774]
["bitfinex","ETHUSD",1755884935922,0.104,4813.7,4813.5,0.19005229]
["bitfinex","ETHUSD",1755884936119,0.104,4813.7,4813.6,0.19005229]
["bitfinex","ETHUSD",1755884936499,4.8843,4813.7,4813.6,0.19005229]
["bitfinex","ETHUSD",1755884937728,0.8783,4813.7,4813.6,0.19005229]
["bitfinex","ETHUSD",1755884938028,4.89885423,4813.7,4813.6,0.19005229]
["bitfinex","ETHUSD",1755884938231,4.8833,4813.7,4813.6,0.19005229]
["bitfinex","ETHUSD",1755884938931,0.8783,4813.7,4813.6,0.19005229]
["bitfinex","ETHUSD",1755884939118,4.8833,4813.7,4813.6,0.19005229]
["bitfinex","ETHUSD",1755884940231,5.5423,4813.7,4813.6,0.19005229]
["bitfinex","ETHUSD",1755884940433,0.66,4813.6,4812.8,0.02]
["bitfinex","ETHUSD",1755884940640,0.9708,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755884940837,4.99035423,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755884941038,5.4383,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755884941205,0.66,4812.8,4812.0,100.001]
["bitfinex","ETHUSD",1755884941402,0.9708,4812.1,4812.0,100.001]
["bitfinex","ETHUSD",1755884941634,1.5383,4812.1,4812.0,100.001]
["bitfinex","ETHUSD",1755884941942,5.5423,4812.1,4812.0,100.001]
["bitfinex","ETHUSD",1755884942129,0.8783,4812.1,4812.0,100.001]
["bitfinex","ETHUSD",1755884942327,4.8823,4812.1,4812.0,100.001]
["bitfinex","ETHUSD",1755884942525,0.8783,4812.1,4812.0,100.001]
["bitfinex","ETHUSD",1755884942719,4.8813,4812.1,4812.0,100.001]
["bitfinex","ETHUSD",1755884943037,0.8783,4812.1,4812.0,100.001]
["bitfinex","ETHUSD",1755884943237,4.8823,4812.1,4812.0,100.001]
["bitfinex","ETHUSD",1755884943442,0.4148,4812.1,4812.0,100.001]
["bitfinex","ETHUSD",1755884943625,4.107,4812.1,4812.0,100.001]
["bitfinex","ETHUSD",1755884943937,0.104,4812.1,4812.0,100.001]
["bitfinex","ETHUSD",1755884944137,4.107,4812.1,4812.0,100.001]
["bitfinex","ETHUSD",1755884944364,4.8813,4812.1,4812.0,100.001]
["bitfinex","ETHUSD",1755884944920,0.8783,4812.1,4812.0,100.001]
["bitfinex","ETHUSD",1755884945441,0.104,4812.1,4812.0,100.001]
["bitfinex","ETHUSD",1755884945737,4.003,4812.1,4812.0,100.2869]
["bitfinex","ETHUSD",1755884946040,0.104,4812.3,4812.0,100.83533104]
["bitfinex","ETHUSD",1755884946210,4.003,4812.2,4812.0,100.83533104]
["bitfinex","ETHUSD",1755884946607,0.104,4812.3,4812.0,100.001]
["bitfinex","ETHUSD",1755884946808,0.104,4812.3,4812.2,0.73117436]
["bitfinex","ETHUSD",1755884947009,4.4168,4812.3,4812.0,100.73217436]
["bitfinex","ETHUSD",1755884947308,0.8783,4812.3,4812.2,0.54854022]
["bitfinex","ETHUSD",1755884947507,4.8803,4812.3,4812.1,0.54854022]
["bitfinex","ETHUSD",1755884947707,5.446,4813.8,4812.2,0.2859]
["bitfinex","ETHUSD",1755884947910,2.1935,4813.7,4812.5,0.73117436]
["bitfinex","ETHUSD",1755884948138,6.1955,4813.7,4812.5,0.73117436]
["bitfinex","ETHUSD",1755884948535,6.1955,4813.7,4812.0,100.001]
["bitfinex","ETHUSD",1755884948536,1.73,4813.7,4812.9,0.73117436]
["bitfinex","ETHUSD",1755884948731,4.001,4813.6,4813.2,0.73117436]
["bitfinex","ETHUSD",1755884948932,0.04,4813.8,4813.2,0.73117436]
["bitfinex","ETHUSD",1755884949133,4.001,4813.7,4813.3,0.75195012]
["bitfinex","ETHUSD",1755884949426,0.04,4813.8,4813.6,1.01707436]
["bitfinex","ETHUSD",1755884949623,0.04,4813.8,4813.7,5.86016771]
["bitfinex","ETHUSD",1755884949856,0.04,4813.8,4813.7,5.050763]
["bitfinex","ETHUSD",1755884950057,0.04,4813.8,4813.7,5.2232]
["bitfinex","ETHUSD",1755884950363,4.001,4814.3,4813.7,0.2859]
["bitfinex","ETHUSD",1755884950725,4.001,4814.1,4813.7,0.2859]
["bitfinex","ETHUSD",1755884952146,3.999,4814.0,4813.7,0.2859]
["bitfinex","ETHUSD",1755884952356,0.01555423,4814.3,4813.8,0.19018137]
["bitfinex","ETHUSD",1755884952661,3.999,4814.1,4813.8,0.47608137]
["bitfinex","ETHUSD",1755884954147,0.002,4814.2,4813.8,0.47608137]
["bitfinex","ETHUSD",1755884954346,4.001,4814.2,4813.8,0.47608137]
["bitfinex","ETHUSD",1755884955361,4.001,4814.2,4813.8,0.49685497]
["bitfinex","ETHUSD",1755884955563,0.002,4814.2,4813.8,0.49685497]
["bitfinex","ETHUSD",1755884955762,0.002,4814.2,4813.8,2.01171124]
["bitfinex","ETHUSD",1755884956263,0.002,4814.2,4813.8,2.01168339]
["bitfinex","ETHUSD",1755884956464,0.002,4814.2,4813.8,1.59238473]
["bitfinex","ETHUSD",1755884957040,0.002,4814.2,4813.8,1.5924113]
["bitfinex","ETHUSD",1755884957363,0.002,4814.2,4813.8,1.38142976]
["bitfinex","ETHUSD",1755884957534,0.002,4814.2,4813.8,1.5716094]
["bitfinex","ETHUSD",1755884957735,0.002,4814.2,4813.8,0.47607964]
["bitfinex","ETHUSD",1755884957932,0.002,4814.2,4813.8,0.49685324]
["bitfinex","ETHUSD",1755884958135,0.002,4814.2,4813.8,0.21095324]
["bitfinex","ETHUSD",1755884958463,0.8803,4813.9,4813.8,0.92055842]
["bitfinex","ETHUSD",1755884958665,4.8763,4813.9,4813.8,0.19017964]
["bitfinex","ETHUSD",1755884959566,4.8753,4813.9,4813.8,0.19017964]
["bitfinex","ETHUSD",1755884959766,4.8753,4813.9,4813.8,0.19028899]
["bitfinex","ETHUSD",1755884960551,4.4118,4813.9,4813.8,0.19028899]
["bitfinex","ETHUSD",1755884961041,4.8753,4813.9,4813.8,0.19028899]
["bitfinex","ETHUSD",1755884961469,4.8743,4813.9,4813.8,0.19028899]
["bitfinex","ETHUSD",1755884961670,3.996,4813.9,4813.8,0.19028899]
["bitfinex","ETHUSD",1755884961840,4.1,4813.9,4813.8,0.21028899]
["bitfinex","ETHUSD",1755884962489,0.106,4813.9,4813.8,0.21028899]
["bitfinex","ETHUSD",1755884962687,3.996,4813.9,4813.8,4.47028899]
["bitfinex","ETHUSD",1755884962857,0.002,4813.9,4813.8,4.47028899]
["bitfinex","ETHUSD",1755884963052,3.996,4813.9,4813.8,4.47028899]
["bitfinex","ETHUSD",1755884965171,4.7703,4813.9,4813.8,0.21028899]
["bitfinex","ETHUSD",1755884965360,4.8743,4813.9,4813.8,0.21028899]
["bitfinex","ETHUSD",1755884965559,4.8743,4813.9,4813.8,0.21057432]
["bitfinex","ETHUSD",1755884965960,4.8743,4813.9,4813.8,0.21064452]
["bitfinex","ETHUSD",1755884966347,4.8743,4813.9,4813.8,100.21064452]
["bitfinex","ETHUSD",1755884967077,4.8743,4813.9,4813.8,100.19064452]
["bitfinex","ETHUSD",1755884968879,5.5343,4813.9,4813.8,100.19064452]
["bitfinex","ETHUSD",1755884969387,5.5343,4813.9,4813.8,99.71564452]
["bitfinex","ETHUSD",1755884969580,5.5303,4813.9,4813.8,99.71564452]
["bitfinex","ETHUSD",1755884969878,4.096,4813.9,4813.8,99.71564452]
["bitfinex","ETHUSD",1755884970084,0.3969,4813.9,4813.8,99.71564452]
["bitfinex","ETHUSD",1755884970253,4.7267,4813.9,4813.8,99.71564452]
["bitfinex","ETHUSD",1755884970453,0.2929,4813.9,4813.8,99.71564452]
["bitfinex","ETHUSD",1755884970655,4.7267,4813.9,4813.8,99.71564452]
["bitfinex","ETHUSD",1755884970861,4.7267,4813.9,4813.8,99.71664452]
["bitfinex","ETHUSD",1755884972285,4.2819,4813.9,4813.8,99.71664452]
["bitfinex","ETHUSD",1755884973554,5.3857,4813.9,4813.8,99.71664452]
["bitfinex","ETHUSD",1755884974565,1.3967,4813.9,4813.8,99.71664452]
["bitfinex","ETHUSD",1755884974770,5.3847,4813.9,4813.8,99.71664452]
["bitfinex","ETHUSD",1755884975292,4.2799,4813.9,4813.8,99.71664452]
["bitfinex","ETHUSD",1755884975461,4.7237,4813.9,4813.8,99.71664452]
["bitfinex","ETHUSD",1755884976096,4.2799,4813.9,4813.8,99.71664452]
["bitfinex","ETHUSD",1755884976604,4.7237,4813.9,4813.8,99.71664452]
["bitfinex","ETHUSD",1755884977394,4.2799,4813.9,4813.8,99.71664452]
["bitfinex","ETHUSD",1755884977599,4.7237,4813.9,4813.8,99.71664452]
["bitfinex","ETHUSD",1755884978496,5.3837,4813.9,4813.8,99.71664452]
["bitfinex","ETHUSD",1755884979263,8.3837,4813.9,4813.8,99.65569681]
["bitfinex","ETHUSD",1755884979483,8.3837,4813.9,4813.8,88.2336391]
["bitfinex","ETHUSD",1755884979484,24.10527332,4813.9,4813.8,88.2336391]
["bitfinex","ETHUSD",1755884979685,24.10527332,4813.9,4813.8,85.21372515]
["bitfinex","ETHUSD",1755884979886,24.92374799,4813.9,4813.8,81.18929836]
["bitfinex","ETHUSD",1755884980091,25.0402633,4813.9,4813.8,81.18929836]
["bitfinex","ETHUSD",1755884980284,25.14685503,4813.9,4813.8,69.89998841]
["bitfinex","ETHUSD",1755884980487,25.03033972,4813.9,4813.8,68.33374782]
["bitfinex","ETHUSD",1755884980912,21.52736396,4813.9,4813.8,68.33374782]
["bitfinex","ETHUSD",1755884982341,21.52699163,4813.9,4813.8,68.33374782]
["bitfinex","ETHUSD",1755884982489,21.64326566,4813.9,4813.8,65.48785405]
["bitfinex","ETHUSD",1755884983002,21.64297834,4813.9,4813.8,65.48785405]
["bitfinex","ETHUSD",1755884983524,21.64297834,4813.9,4813.8,62.64196028]
["bitfinex","ETHUSD",1755884983732,1.16,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755884984040,0.5,4812.8,4812.5,0.001]
["bitfinex","ETHUSD",1755884984191,15.93684818,4812.6,4812.5,0.001]
["bitfinex","ETHUSD",1755884984387,16.04084818,4812.6,4812.5,0.001]
["bitfinex","ETHUSD",1755884984588,0.66,4811.8,4809.0,0.001]
["bitfinex","ETHUSD",1755884984887,15.93684818,4811.6,4809.0,0.001]
["bitfinex","ETHUSD",1755884985091,16.43684818,4811.6,4809.0,0.001]
["bitfinex","ETHUSD",1755884985317,0.66,4811.2,4809.0,0.001]
["bitfinex","ETHUSD",1755884985533,9.67945423,4811.1,4809.0,0.001]
["bitfinex","ETHUSD",1755884985736,10.1077,4811.1,4809.0,0.001]
["bitfinex","ETHUSD",1755884985889,10.2117,4811.1,4809.0,0.001]
["bitfinex","ETHUSD",1755884986398,6.2287,4811.1,4809.0,0.001]
["bitfinex","ETHUSD",1755884986718,10.2117,4811.1,4809.0,0.001]
["bitfinex","ETHUSD",1755884988125,10.37039841,4811.1,4809.0,0.001]
["bitfinex","ETHUSD",1755884988300,10.37039841,4811.1,4810.5,0.001]
["bitfinex","ETHUSD",1755884990417,6.38739841,4811.1,4810.5,0.001]
["bitfinex","ETHUSD",1755884990620,10.36839841,4811.1,4810.5,0.001]
["bitfinex","ETHUSD",1755884990792,0.5,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755884990991,23.57684818,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755884991190,16.38907703,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755884991595,17.07241203,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755884992128,16.93433397,4809.1,4809.0,0.001]
["bitfinex","ETHUSD",1755884992424,1.16,4808.6,4808.5,0.001]
["bitfinex","ETHUSD",1755884992628,17.3499259,4808.6,4808.5,0.001]
["bitfinex","ETHUSD",1755884992921,21.75917167,4808.6,4808.5,0.001]
["bitfinex","ETHUSD",1755884994128,21.75917167,4808.6,4807.8,0.02]
["bitfinex","ETHUSD",1755884994129,15.64594818,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755884994327,3.9509,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755884994625,8.39125423,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755884994799,20.86164818,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755884995720,17.33274818,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755884996122,0.66,4807.7,4806.8,0.02]
["bitfinex","ETHUSD",1755884996311,0.9607,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755884996625,13.06755423,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755884996822,13.052,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755884997526,13.135358,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755884997827,9.455058,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755884998132,13.505658,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755884998795,3.66,4806.8,4805.8,0.02]
["bitfinex","ETHUSD",1755884999122,3.66,4806.6,4805.8,0.02]
["bitfinex","ETHUSD",1755884999301,3.66,4806.4,4805.8,0.02]
["bitfinex","ETHUSD",1755884999500,3.66,4806.2,4805.8,0.02]
["bitfinex","ETHUSD",1755884999808,0.0037,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755884999992,8.02285423,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885000194,8.0073,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885000406,4.0273,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885000610,4.04285423,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885000810,4.289139,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885001014,8.28469323,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885001333,4.372527,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885001532,8.00078123,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885001823,8.972482,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885001997,4.332482,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885002193,8.32803623,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885002420,4.332482,4805.9,4805.8,0.7877]
["bitfinex","ETHUSD",1755885002594,1.332482,4805.9,4805.8,0.7877]
["bitfinex","ETHUSD",1755885002800,6.961094,4805.9,4805.8,0.7877]
["bitfinex","ETHUSD",1755885003215,2.823255,4805.9,4805.8,0.7877]
["bitfinex","ETHUSD",1755885003528,1.732,4805.9,4805.8,0.7877]
["bitfinex","ETHUSD",1755885003827,1.732,4806.4,4805.8,0.7877]
["bitfinex","ETHUSD",1755885004047,0.104,4805.9,4805.8,0.3321]
["bitfinex","ETHUSD",1755885004672,0.104,4805.9,4805.8,12.77464818]
["bitfinex","ETHUSD",1755885004835,0.01555423,4806.9,4805.8,12.77464818]
["bitfinex","ETHUSD",1755885005038,5.415,4808.3,4805.8,12.77464818]
["bitfinex","ETHUSD",1755885005039,0.104,4806.7,4806.6,11.98594818]
["bitfinex","ETHUSD",1755885005341,0.104,4807.0,4806.6,12.75364818]
["bitfinex","ETHUSD",1755885005509,0.104,4807.0,4806.6,12.29804818]
["bitfinex","ETHUSD",1755885005707,0.104,4807.0,4806.7,0.47640429]
["bitfinex","ETHUSD",1755885006048,0.02,4807.8,4806.9,0.3121]
["bitfinex","ETHUSD",1755885006049,0.104,4807.5,4806.9,0.3121]
["bitfinex","ETHUSD",1755885006213,0.02,4807.8,4807.7,11.98594818]
["bitfinex","ETHUSD",1755885006540,0.124,4807.8,4807.7,12.75364818]
["bitfinex","ETHUSD",1755885008201,0.124,4807.8,4807.7,0.7677]
["bitfinex","ETHUSD",1755885008398,0.144,4807.8,4807.7,0.7677]
["bitfinex","ETHUSD",1755885011102,4.78,4807.8,4807.7,0.3121]
["bitfinex","ETHUSD",1755885011306,0.66,4807.7,4807.0,0.4556]
["bitfinex","ETHUSD",1755885011629,0.01555423,4807.6,4807.0,0.4556]
["bitfinex","ETHUSD",1755885011835,0.104,4807.1,4807.0,0.4556]
["bitfinex","ETHUSD",1755885012038,4.079,4807.1,4807.0,0.7677]
["bitfinex","ETHUSD",1755885012708,0.04,4807.8,4807.0,0.7677]
["bitfinex","ETHUSD",1755885013054,0.04,4807.8,4807.1,0.4556]
["bitfinex","ETHUSD",1755885013246,0.01555423,4807.7,4807.1,0.4556]
["bitfinex","ETHUSD",1755885013710,0.02,4807.8,4807.7,0.3121]
["bitfinex","ETHUSD",1755885013911,0.02,4807.8,4805.8,0.021]
["bitfinex","ETHUSD",1755885013912,0.9807,4807.8,4805.8,0.021]
["bitfinex","ETHUSD",1755885014116,0.66,4807.6,4805.8,0.021]
["bitfinex","ETHUSD",1755885014642,0.66,4807.4,4805.8,0.021]
["bitfinex","ETHUSD",1755885015609,0.66,4807.2,4805.8,0.021]
["bitfinex","ETHUSD",1755885015844,0.66,4807.0,4805.8,0.021]
["bitfinex","ETHUSD",1755885016042,3.974,4806.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885016249,0.4556,4807.3,4805.8,0.021]
["bitfinex","ETHUSD",1755885016250,3.973,4806.8,4805.9,0.4556]
["bitfinex","ETHUSD",1755885016940,3.98855423,4806.7,4805.9,0.4556]
["bitfinex","ETHUSD",1755885019256,0.66,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885019547,4.94825423,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885019735,5.3918,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885021447,4.9327,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885021648,4.632,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885022753,4.736,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885023362,0.104,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885023579,5.3908,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885025467,8.3908,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885025681,7.9307,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885025979,8.3898,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885026548,5.566878,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885026946,10.196878,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885027153,9.086078,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885027782,9.746078,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885028277,9.362,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885028447,5.702,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885028652,6.362,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885029067,2.392,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885029267,5.701,4805.9,4805.8,0.3163]
["bitfinex","ETHUSD",1755885029715,0.083349,4806.7,4805.8,0.7689]
["bitfinex","ETHUSD",1755885029886,3.98455423,4806.6,4805.8,0.7689]
["bitfinex","ETHUSD",1755885030876,0.01555423,4806.6,4806.0,11.98594818]
["bitfinex","ETHUSD",1755885031065,0.002,4806.8,4806.0,11.98594818]
["bitfinex","ETHUSD",1755885031382,0.01555423,4806.7,4806.0,11.98594818]
["bitfinex","ETHUSD",1755885031587,3.97,4806.8,4806.0,11.98594818]
["bitfinex","ETHUSD",1755885031759,0.002,4806.8,4806.7,11.98594818]
["bitfinex","ETHUSD",1755885033061,0.002,4807.3,4806.7,11.98594818]
["bitfinex","ETHUSD",1755885033785,0.104,4806.8,4806.7,11.98594818]
["bitfinex","ETHUSD",1755885034490,0.002,4807.3,4806.7,11.98594818]
["bitfinex","ETHUSD",1755885039994,1.002001,4807.3,4806.7,11.98594818]
["bitfinex","ETHUSD",1755885040192,0.01555423,4807.2,4806.7,11.98594818]
["bitfinex","ETHUSD",1755885043367,1.002001,4807.3,4806.7,11.98594818]
["bitfinex","ETHUSD",1755885043566,1.002001,4807.3,4806.7,15.94694818]
["bitfinex","ETHUSD",1755885043767,0.022,4807.8,4807.7,11.98594818]
["bitfinex","ETHUSD",1755885045784,0.022,4807.8,4807.2,3.959]
["bitfinex","ETHUSD",1755885045992,0.01555423,4807.7,4806.9,0.73178642]
["bitfinex","ETHUSD",1755885046194,0.01555423,4807.7,4807.0,3.959]
["bitfinex","ETHUSD",1755885047898,0.022,4807.8,4807.0,3.959]
["bitfinex","ETHUSD",1755885048095,0.022,4807.8,4807.4,11.98594818]
["bitfinex","ETHUSD",1755885048295,0.01555423,4807.7,4807.4,11.98594818]
["bitfinex","ETHUSD",1755885048718,0.022,4807.8,4807.4,11.98594818]
["bitfinex","ETHUSD",1755885049688,0.01555423,4807.7,4807.1,3.958]
["bitfinex","ETHUSD",1755885051393,0.01555423,4807.7,4806.9,11.98594818]
["bitfinex","ETHUSD",1755885051598,0.022,4807.8,4807.0,3.97680299]
["bitfinex","ETHUSD",1755885051809,0.01555423,4807.7,4807.0,3.97680299]
["bitfinex","ETHUSD",1755885052422,0.01555423,4807.7,4807.1,11.99507097]
["bitfinex","ETHUSD",1755885052921,0.01555423,4807.7,4807.4,15.50026225]
["bitfinex","ETHUSD",1755885053092,0.022,4807.8,4807.4,15.50026225]
["bitfinex","ETHUSD",1755885053817,0.01555423,4807.7,4807.4,15.50026225]
["bitfinex","ETHUSD",1755885055034,0.104,4807.5,4806.8,0.001]
["bitfinex","ETHUSD",1755885055325,0.104,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885062512,0.764,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885063651,4.713,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885065306,0.764,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885065532,4.711,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885067253,0.764,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885067415,4.71,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885067616,0.764,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885067820,4.71,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885068452,0.764,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885068650,4.71,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885069224,6.442,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885071358,9.442,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885071520,9.441,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885071721,2.496,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885071928,6.45555423,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885072285,6.44,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885075365,1.836,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885075567,5.778,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885075744,6.438,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885076740,2.392,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885076940,1.836,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885077168,5.777,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885077771,5.776,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885077970,1.836,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885078176,5.776,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885078392,1.836,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885078540,5.776,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885078893,0.104,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885081649,0.104,4806.9,4806.8,15.00369079]
["bitfinex","ETHUSD",1755885081850,0.002,4807.3,4806.9,3.0]
["bitfinex","ETHUSD",1755885082244,0.002,4807.3,4807.1,0.73541308]
["bitfinex","ETHUSD",1755885082475,0.002,4807.3,4807.2,14.99269075]
["bitfinex","ETHUSD",1755885082975,0.002,4807.3,4807.1,1.10277139]
["bitfinex","ETHUSD",1755885083141,0.002,4807.3,4807.2,0.73507413]
["bitfinex","ETHUSD",1755885083343,0.002,4807.3,4806.9,1.10277139]
["bitfinex","ETHUSD",1755885083749,0.002,4807.3,4807.2,0.73480495]
["bitfinex","ETHUSD",1755885083953,0.002,4807.3,4807.0,0.73480495]
["bitfinex","ETHUSD",1755885084264,0.002,4807.3,4806.9,0.73480495]
["bitfinex","ETHUSD",1755885084478,0.01755423,4807.3,4807.0,0.73480495]
["bitfinex","ETHUSD",1755885084663,0.002,4807.3,4806.9,0.73480495]
["bitfinex","ETHUSD",1755885085162,0.002,4807.3,4806.8,0.001]
["bitfinex","ETHUSD",1755885085163,0.002,4807.3,4806.8,0.73580495]
["bitfinex","ETHUSD",1755885086708,0.002,4807.3,4806.8,0.001]
["bitfinex","ETHUSD",1755885088655,0.002,4807.3,4806.9,0.19094409]
["bitfinex","ETHUSD",1755885088850,0.002,4807.3,4807.0,0.19094409]
["bitfinex","ETHUSD",1755885089186,0.002,4807.3,4807.1,0.19094409]
["bitfinex","ETHUSD",1755885089384,0.002,4807.3,4807.2,0.19094409]
["bitfinex","ETHUSD",1755885091281,0.002,4807.3,4806.8,0.001]
["bitfinex","ETHUSD",1755885091452,0.002,4807.3,4806.9,0.19112439]
["bitfinex","ETHUSD",1755885091661,0.002,4807.3,4806.8,0.001]
["bitfinex","ETHUSD",1755885091860,0.66,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885092156,0.86883752,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885092357,7.60455423,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885092561,3.66,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885092778,7.60455423,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885092979,7.589,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885093200,3.66,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885093359,7.60455423,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885093555,7.588,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885093855,4.588,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885094058,4.60355423,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885095400,0.67555423,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885095567,4.60355423,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885096077,0.67555423,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885096458,4.60255423,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885097259,4.587,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885097455,4.60255423,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885100079,0.67555423,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885100702,4.59955423,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885101572,0.002,4807.3,4806.8,0.001]
["bitfinex","ETHUSD",1755885101802,0.104,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885103074,0.104,4807.0,4806.8,0.001]
["bitfinex","ETHUSD",1755885103273,0.104,4807.0,4806.8,0.02180386]
["bitfinex","ETHUSD",1755885103579,0.002,4807.3,4806.8,0.02180386]
["bitfinex","ETHUSD",1755885103580,4.59755423,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885103778,4.59755423,4806.9,4806.8,0.1919927]
["bitfinex","ETHUSD",1755885104178,4.59755423,4806.9,4806.8,0.19207758]
["bitfinex","ETHUSD",1755885104380,4.59755423,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885104586,0.66,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885104903,3.921,4806.9,4806.8,0.19206935]
["bitfinex","ETHUSD",1755885105106,3.921,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885105271,4.581,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885105477,4.59655423,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885105779,4.581,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885105977,4.67989623,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885106188,4.664342,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885109932,7.664342,4806.9,4806.8,0.001]
["bitfinex","ETHUSD",1755885110423,3.66,4806.8,4806.3,0.001]
["bitfinex","ETHUSD",1755885110623,19.16527974,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755885110826,23.60529714,4806.4,4806.3,0.001]
["bitfinex","ETHUSD",1755885111025,23.60529714,4806.4,4805.0,0.001]
["bitfinex","ETHUSD",1755885111026,3.66,4806.3,4805.0,0.001]
["bitfinex","ETHUSD",1755885111230,0.01555423,4806.2,4805.0,0.001]
["bitfinex","ETHUSD",1755885111426,0.66,4806.0,4805.0,0.001]
["bitfinex","ETHUSD",1755885111605,7.59355423,4805.9,4805.0,0.001]
["bitfinex","ETHUSD",1755885111807,7.578,4805.9,4805.0,0.001]
["bitfinex","ETHUSD",1755885112407,23.1127499,4805.9,4805.0,0.001]
["bitfinex","ETHUSD",1755885112599,19.1947499,4805.9,4805.0,0.001]
["bitfinex","ETHUSD",1755885112911,7.577,4805.9,4805.0,0.001]
["bitfinex","ETHUSD",1755885113527,7.681,4805.9,4805.0,0.001]
["bitfinex","ETHUSD",1755885114434,7.764383,4805.9,4805.0,0.001]
["bitfinex","ETHUSD",1755885114932,7.763383,4805.9,4805.0,0.001]
["bitfinex","ETHUSD",1755885115830,7.762383,4805.9,4805.0,0.001]
["bitfinex","ETHUSD",1755885118319,3.847383,4805.9,4805.0,0.001]
["bitfinex","ETHUSD",1755885118532,7.77693723,4805.9,4805.0,0.001]
["bitfinex","ETHUSD",1755885118837,0.083383,4805.9,4805.0,0.001]
["bitfinex","ETHUSD",1755885119015,3.997383,4805.9,4805.0,0.001]
["bitfinex","ETHUSD",1755885119211,4.01293723,4805.9,4805.0,0.001]
["bitfinex","ETHUSD",1755885119412,4.01293723,4805.9,4805.3,0.4421]
["bitfinex","ETHUSD",1755885119920,4.01193723,4805.9,4805.8,0.3071]
["bitfinex","ETHUSD",1755885120436,0.09893723,4805.9,4805.8,0.7482]
["bitfinex","ETHUSD",1755885120605,1.732,4806.1,4805.8,0.7482]
["bitfinex","ETHUSD",1755885120805,3.92855423,4806.0,4805.8,0.7482]
["bitfinex","ETHUSD",1755885121030,3.92855423,4806.0,4805.9,0.4411]
["bitfinex","ETHUSD",1755885121335,3.913,4806.0,4805.9,0.7272]
["bitfinex","ETHUSD",1755885121714,0.002,4807.3,4805.9,0.7272]
["bitfinex","ETHUSD",1755885121715,0.4411,4806.9,4805.9,0.7272]
["bitfinex","ETHUSD",1755885121914,0.01555423,4806.8,4806.0,0.63211258]
["bitfinex","ETHUSD",1755885122130,0.01555423,4806.8,4806.7,0.2861]
["bitfinex","ETHUSD",1755885122435,0.01555423,4806.8,4806.7,0.91821258]
["bitfinex","ETHUSD",1755885122625,0.01555423,4806.8,4806.7,0.7272]
["bitfinex","ETHUSD",1755885123626,0.002,4807.3,4806.7,0.7272]
["bitfinex","ETHUSD",1755885123932,3.912,4807.3,4806.8,0.4411]
["bitfinex","ETHUSD",1755885124116,3.912,4807.3,4807.2,0.2861]
["bitfinex","ETHUSD",1755885124311,0.002,4807.3,4807.2,0.7272]
["bitfinex","ETHUSD",1755885124928,0.002,4807.3,4807.2,0.91783521]
["bitfinex","ETHUSD",1755885125735,3.911,4807.3,4807.2,0.91783521]
["bitfinex","ETHUSD",1755885126031,0.002,4807.3,4807.2,0.91783521]
["bitfinex","ETHUSD",1755885126232,0.01755423,4807.3,4807.2,0.91783521]
["bitfinex","ETHUSD",1755885126432,0.002,4807.3,4807.2,0.91783521]
["bitfinex","ETHUSD",1755885128839,0.106,4807.3,4807.2,0.91783521]
["bitfinex","ETHUSD",1755885129306,4.012,4807.3,4807.2,0.47673521]
["bitfinex","ETHUSD",1755885129646,4.012,4807.3,4807.2,0.2861]
["bitfinex","ETHUSD",1755885129887,4.012,4807.3,4807.2,0.91770637]
["bitfinex","ETHUSD",1755885130312,4.012,4807.3,4807.2,0.47660637]
["bitfinex","ETHUSD",1755885130748,4.012,4807.3,4807.2,0.19050637]
["bitfinex","ETHUSD",1755885130749,5.3125,4807.3,4807.2,0.19050637]
["bitfinex","ETHUSD",1755885130921,0.66,4807.2,4806.0,0.19050637]
["bitfinex","ETHUSD",1755885131122,0.01555423,4807.1,4806.1,0.19064421]
["bitfinex","ETHUSD",1755885131339,0.01555423,4807.1,4806.2,0.19064421]
["bitfinex","ETHUSD",1755885131542,0.01555423,4807.1,4806.3,0.19064421]
["bitfinex","ETHUSD",1755885131742,0.01555423,4807.1,4806.4,0.19064421]
["bitfinex","ETHUSD",1755885132054,0.3166,4806.5,4805.8,0.021]
["bitfinex","ETHUSD",1755885132208,4.57855423,4806.4,4805.9,0.19064465]
["bitfinex","ETHUSD",1755885132407,4.57855423,4806.4,4806.0,0.19064465]
["bitfinex","ETHUSD",1755885132616,4.57855423,4806.4,4806.1,0.19064465]
["bitfinex","ETHUSD",1755885132820,4.57855423,4806.4,4806.2,0.19064465]
["bitfinex","ETHUSD",1755885133020,4.57855423,4806.4,4805.8,0.021]
["bitfinex","ETHUSD",1755885133224,4.57855423,4806.4,4805.9,0.19065327]
["bitfinex","ETHUSD",1755885133435,4.57855423,4806.4,4806.0,0.19065327]
["bitfinex","ETHUSD",1755885133635,4.57855423,4806.4,4806.1,0.19065327]
["bitfinex","ETHUSD",1755885133830,4.57855423,4806.4,4805.8,0.021]
["bitfinex","ETHUSD",1755885134236,0.67555423,4806.4,4806.3,0.2861]
["bitfinex","ETHUSD",1755885134419,4.57755423,4806.4,4806.3,0.2861]
["bitfinex","ETHUSD",1755885134809,4.57755423,4806.4,4805.8,0.4621]
["bitfinex","ETHUSD",1755885135043,4.57755423,4806.4,4805.9,0.19063681]
["bitfinex","ETHUSD",1755885135242,4.57755423,4806.4,4806.0,0.19063681]
["bitfinex","ETHUSD",1755885135540,4.57755423,4806.4,4806.1,0.19063681]
["bitfinex","ETHUSD",1755885135708,4.57755423,4806.4,4805.8,0.021]
["bitfinex","ETHUSD",1755885135914,0.66,4806.2,4805.8,0.021]
["bitfinex","ETHUSD",1755885136165,0.9766,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885136350,4.89315423,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885136551,4.8776,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885136773,5.3055,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885137039,4.561,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885137235,4.57655423,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885138046,4.56,4805.9,4805.8,0.3221]
["bitfinex","ETHUSD",1755885138286,3.9,4805.9,4805.8,0.3221]
["bitfinex","ETHUSD",1755885138495,3.91555423,4805.9,4805.8,0.3221]
["bitfinex","ETHUSD",1755885138643,0.01555423,4805.9,4805.8,0.3221]
["bitfinex","ETHUSD",1755885139163,3.9,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885139350,0.51204013,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885139680,0.52759436,4805.9,4805.8,0.3221]
["bitfinex","ETHUSD",1755885139977,4.42659436,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885140191,4.42659436,4805.9,4805.8,0.3221]
["bitfinex","ETHUSD",1755885140546,4.42659436,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885140782,4.53059436,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885141085,5.19059436,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885141391,5.92184013,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885142441,8.90121113,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885142644,8.89921113,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885143296,4.40904013,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885143445,4.40804013,4805.9,4805.8,0.97490942]
["bitfinex","ETHUSD",1755885143851,4.40804013,4805.9,4805.8,0.51300942]
["bitfinex","ETHUSD",1755885144544,4.40804013,4805.9,4805.8,0.97490942]
["bitfinex","ETHUSD",1755885144943,0.51204013,4805.9,4805.8,0.97490942]
["bitfinex","ETHUSD",1755885149265,0.51204013,4805.9,4805.8,0.97525659]
["bitfinex","ETHUSD",1755885149651,0.51204013,4805.9,4805.8,0.51335659]
["bitfinex","ETHUSD",1755885149850,0.51204013,4805.9,4805.8,0.21233421]
["bitfinex","ETHUSD",1755885150155,0.82784013,4805.9,4805.8,0.21234453]
["bitfinex","ETHUSD",1755885150470,0.84339436,4805.9,4805.8,0.21234453]
["bitfinex","ETHUSD",1755885150853,1.93439436,4805.9,4805.8,0.21234453]
["bitfinex","ETHUSD",1755885151676,5.82539436,4805.9,4805.8,0.21234453]
["bitfinex","ETHUSD",1755885151979,5.37884013,4805.9,4805.8,0.21234453]
["bitfinex","ETHUSD",1755885152387,5.91384013,4805.9,4805.8,0.21245256]
["bitfinex","ETHUSD",1755885153380,0.61604013,4805.9,4805.8,0.21245256]
["bitfinex","ETHUSD",1755885153690,0.61604013,4805.9,4805.8,0.97545256]
["bitfinex","ETHUSD",1755885155178,0.61604013,4805.9,4805.8,0.51355256]
["bitfinex","ETHUSD",1755885155378,0.61604013,4805.9,4805.8,0.97545256]
["bitfinex","ETHUSD",1755885155965,0.61604013,4805.9,4805.8,0.51355256]
["bitfinex","ETHUSD",1755885156772,0.63159436,4805.9,4805.8,0.51355256]
["bitfinex","ETHUSD",1755885157664,4.51859436,4805.9,4805.8,0.21245256]
["bitfinex","ETHUSD",1755885158265,4.51859436,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885158465,4.51859436,4805.9,4805.8,0.21261369]
["bitfinex","ETHUSD",1755885158874,4.51859436,4805.9,4805.8,0.21263113]
["bitfinex","ETHUSD",1755885159073,4.83439436,4805.9,4805.8,0.21263113]
["bitfinex","ETHUSD",1755885159380,4.81884013,4805.9,4805.8,0.21263113]
["bitfinex","ETHUSD",1755885159899,5.24984013,4805.9,4805.8,0.21263113]
["bitfinex","ETHUSD",1755885160258,5.90984013,4805.9,4805.8,0.21263113]
["bitfinex","ETHUSD",1755885161057,7.64184013,4805.9,4805.8,0.21263113]
["bitfinex","ETHUSD",1755885162669,3.32384013,4805.9,4805.8,0.21263113]
["bitfinex","ETHUSD",1755885162866,6.89104013,4805.9,4805.8,0.21263113]
["bitfinex","ETHUSD",1755885163266,7.20684013,4805.9,4805.8,0.21263113]
["bitfinex","ETHUSD",1755885165476,7.20584013,4805.9,4805.8,0.21263113]
["bitfinex","ETHUSD",1755885165680,7.63684013,4805.9,4805.8,0.21263113]
["bitfinex","ETHUSD",1755885167368,7.63684013,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885167576,7.63484013,4805.9,4805.8,0.21280101]
["bitfinex","ETHUSD",1755885169398,7.63384013,4805.9,4805.8,0.21280101]
["bitfinex","ETHUSD",1755885169573,3.21984013,4805.9,4805.8,0.21280101]
["bitfinex","ETHUSD",1755885169914,7.65654013,4805.9,4805.8,0.21280101]
["bitfinex","ETHUSD",1755885170486,0.51204013,4805.9,4805.8,0.51570101]
["bitfinex","ETHUSD",1755885170687,0.51204013,4805.9,4805.8,0.97710101]
["bitfinex","ETHUSD",1755885172967,0.51204013,4805.9,4805.8,1.71190596]
["bitfinex","ETHUSD",1755885173183,0.51204013,4805.9,4805.8,0.97710101]
["bitfinex","ETHUSD",1755885173499,0.51204013,4805.9,4805.8,0.976863]
["bitfinex","ETHUSD",1755885174280,0.51204013,4805.9,4805.8,0.515463]
["bitfinex","ETHUSD",1755885174890,0.51204013,4805.9,4805.8,0.212563]
["bitfinex","ETHUSD",1755885175095,4.38704013,4805.9,4805.8,0.212563]
["bitfinex","ETHUSD",1755885175409,0.51204013,4805.9,4805.8,0.212563]
["bitfinex","ETHUSD",1755885175614,4.38704013,4805.9,4805.8,0.212563]
["bitfinex","ETHUSD",1755885175802,0.51204013,4805.9,4805.8,0.212563]
["bitfinex","ETHUSD",1755885175998,4.38604013,4805.9,4805.8,0.212563]
["bitfinex","ETHUSD",1755885176514,0.51204013,4805.9,4805.8,0.212563]
["bitfinex","ETHUSD",1755885176729,4.38604013,4805.9,4805.8,0.21246421]
["bitfinex","ETHUSD",1755885177024,4.69694013,4805.9,4805.8,0.21246421]
["bitfinex","ETHUSD",1755885177188,4.69694013,4805.9,4805.8,0.2124869]
["bitfinex","ETHUSD",1755885178002,5.81064013,4805.9,4805.8,0.2124869]
["bitfinex","ETHUSD",1755885180411,1.93664013,4805.9,4805.8,0.2124869]
["bitfinex","ETHUSD",1755885180605,5.91264013,4805.9,4805.8,0.2124869]
["bitfinex","ETHUSD",1755885181117,8.91264013,4805.9,4805.8,0.2124869]
["bitfinex","ETHUSD",1755885181323,8.91264013,4805.9,4805.8,0.21274855]
["bitfinex","ETHUSD",1755885181502,8.91264013,4805.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885182208,8.91264013,4805.9,4805.7,0.001]
["bitfinex","ETHUSD",1755885182209,3.66,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885182531,6.17315423,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885182834,6.1576,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885183128,10.110981,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885183417,10.0276,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885183799,7.84235354,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885184024,11.71135354,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885184586,11.71035354,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885184899,7.84235354,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885185102,11.71035354,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885185298,7.18235354,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885185519,3.83265354,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885185823,7.40530777,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885186034,7.38975354,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885186331,3.52175354,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885186489,3.53730777,4805.8,4805.7,0.19238672]
["bitfinex","ETHUSD",1755885186690,3.52175354,4805.8,4805.7,0.95668672]
["bitfinex","ETHUSD",1755885186919,7.40430777,4805.8,4805.7,0.95668672]
["bitfinex","ETHUSD",1755885187119,7.38875354,4805.8,4805.7,0.95668672]
["bitfinex","ETHUSD",1755885187806,7.38875354,4805.8,4805.7,0.9565786]
["bitfinex","ETHUSD",1755885189431,7.38875354,4805.8,4805.7,0.4951786]
["bitfinex","ETHUSD",1755885189633,8.04875354,4805.8,4805.7,0.1922786]
["bitfinex","ETHUSD",1755885189835,8.35965354,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885190010,8.04875354,4805.8,4805.7,0.19232315]
["bitfinex","ETHUSD",1755885190896,8.35765354,4805.8,4805.7,0.19232315]
["bitfinex","ETHUSD",1755885192112,8.81135354,4805.8,4805.7,0.19232315]
["bitfinex","ETHUSD",1755885192318,8.81135354,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885192843,11.80935354,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885193703,11.80835354,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885194530,11.80735354,4805.8,4805.7,0.001]
["bitfinex","ETHUSD",1755885194704,3.66,4805.7,4804.8,0.015]
["bitfinex","ETHUSD",1755885194911,0.66,4805.5,4804.9,0.19141342]
["bitfinex","ETHUSD",1755885195119,0.66,4805.3,4805.0,0.19141342]
["bitfinex","ETHUSD",1755885195436,0.764,4804.9,4804.8,0.015]
["bitfinex","ETHUSD",1755885195643,4.625,4804.9,4804.8,0.20639288]
["bitfinex","ETHUSD",1755885196425,4.64055423,4804.9,4804.8,0.20639288]
["bitfinex","ETHUSD",1755885196804,4.63955423,4804.9,4804.8,0.20639288]
["bitfinex","ETHUSD",1755885197424,4.624,4804.9,4804.8,0.20639288]
["bitfinex","ETHUSD",1755885197618,4.63955423,4804.9,4804.8,0.20639288]
["bitfinex","ETHUSD",1755885198316,0.77955423,4804.9,4804.8,0.015]
["bitfinex","ETHUSD",1755885198608,4.623,4804.9,4804.8,0.015]
["bitfinex","ETHUSD",1755885198823,4.63855423,4804.9,4804.8,0.015]
["bitfinex","ETHUSD",1755885199205,4.63755423,4804.9,4804.8,0.015]
["bitfinex","ETHUSD",1755885199963,4.622,4804.9,4804.8,0.015]
["bitfinex","ETHUSD",1755885200238,4.63755423,4804.9,4804.8,0.015]
["bitfinex","ETHUSD",1755885201205,0.77955423,4804.9,4804.8,0.015]
["bitfinex","ETHUSD",1755885202234,4.63655423,4804.9,4804.8,0.015]
["bitfinex","ETHUSD",1755885204424,4.94755423,4804.9,4804.8,0.015]
["bitfinex","ETHUSD",1755885204622,5.3684,4804.9,4804.8,0.015]
["bitfinex","ETHUSD",1755885205140,5.3684,4804.9,4804.8,0.016]
["bitfinex","ETHUSD",1755885205344,5.3704,4804.9,4804.8,0.016]
["bitfinex","ETHUSD",1755885205644,5.3674,4804.9,4804.8,0.016]
["bitfinex","ETHUSD",1755885206155,1.5134,4804.9,4804.8,0.016]
["bitfinex","ETHUSD",1755885206356,0.662,4804.9,4804.8,0.52440328]
["bitfinex","ETHUSD",1755885206511,4.619,4804.9,4804.8,0.52440328]
["bitfinex","ETHUSD",1755885206918,4.63455423,4804.9,4804.8,0.52440328]
["bitfinex","ETHUSD",1755885207631,0.78155423,4804.9,4804.8,0.52440328]
["bitfinex","ETHUSD",1755885207831,3.959,4804.9,4804.8,0.96900328]
["bitfinex","ETHUSD",1755885208431,3.958,4804.9,4804.8,0.96900328]
["bitfinex","ETHUSD",1755885208649,0.106,4804.9,4804.8,0.96900328]
["bitfinex","ETHUSD",1755885209015,3.958,4804.9,4804.8,0.52440328]
["bitfinex","ETHUSD",1755885209220,4.617,4804.9,4804.8,0.20790328]
["bitfinex","ETHUSD",1755885209926,3.957,4804.9,4804.8,0.52440328]
["bitfinex","ETHUSD",1755885210125,3.957,4804.9,4804.8,0.96900328]
["bitfinex","ETHUSD",1755885210340,5.3644,4804.9,4804.8,0.20790328]
["bitfinex","ETHUSD",1755885210740,1.5134,4804.9,4804.8,0.20790328]
["bitfinex","ETHUSD",1755885211054,4.616,4804.9,4804.8,0.52440328]
["bitfinex","ETHUSD",1755885211269,0.766,4804.9,4804.8,0.52440328]
["bitfinex","ETHUSD",1755885211469,4.616,4804.9,4804.8,0.20790328]
["bitfinex","ETHUSD",1755885211838,0.766,4804.9,4804.8,0.20790328]
["bitfinex","ETHUSD",1755885212038,4.615,4804.9,4804.8,0.52440328]
["bitfinex","ETHUSD",1755885212236,4.615,4804.9,4804.8,0.3325]
["bitfinex","ETHUSD",1755885212466,4.615,4804.9,4804.8,0.52456718]
["bitfinex","ETHUSD",1755885212662,4.615,4804.9,4804.8,0.20806718]
["bitfinex","ETHUSD",1755885213572,5.37795423,4804.9,4804.8,0.20806718]
["bitfinex","ETHUSD",1755885213741,5.3624,4804.9,4804.8,0.20806718]
["bitfinex","ETHUSD",1755885214767,1.077,4804.9,4804.8,0.20806718]
["bitfinex","ETHUSD",1755885215083,5.3614,4804.9,4804.8,0.20806718]
["bitfinex","ETHUSD",1755885215249,8.3614,4804.9,4804.8,0.20806718]
["bitfinex","ETHUSD",1755885215450,8.3614,4804.9,4804.8,0.016]
["bitfinex","ETHUSD",1755885217439,8.51734092,4804.9,4804.8,0.016]
["bitfinex","ETHUSD",1755885219270,4.67234092,4804.9,4804.8,0.016]
["bitfinex","ETHUSD",1755885219474,8.3574,4804.9,4804.8,0.016]
["bitfinex","ETHUSD",1755885220252,8.51843904,4804.9,4804.8,0.016]
["bitfinex","ETHUSD",1755885221545,8.51743904,4804.9,4804.8,0.016]
["bitfinex","ETHUSD",1755885221773,8.71220563,4804.9,4804.8,0.016]
["bitfinex","ETHUSD",1755885221977,8.71220585,4804.9,4804.8,0.016]
["bitfinex","ETHUSD",1755885222350,8.51743904,4804.9,4804.8,0.016]
["bitfinex","ETHUSD",1755885222958,8.71218448,4804.9,4804.8,0.016]
["bitfinex","ETHUSD",1755885223274,8.71219088,4804.9,4804.8,0.016]
["bitfinex","ETHUSD",1755885223478,8.51743904,4804.9,4804.8,0.016]
["bitfinex","ETHUSD",1755885223681,0.106,4804.9,4802.3,16.50552782]
["bitfinex","ETHUSD",1755885223859,0.002,4804.9,4802.4,0.4446]
["bitfinex","ETHUSD",1755885224062,0.104,4802.8,4802.4,0.4446]
["bitfinex","ETHUSD",1755885224269,0.104,4802.8,4802.7,0.3165]
["bitfinex","ETHUSD",1755885224462,0.104,4802.8,4802.7,0.7611]
["bitfinex","ETHUSD",1755885224644,1.171875,4803.0,4802.7,0.7611]
["bitfinex","ETHUSD",1755885224850,1.733,4804.1,4802.9,0.73480495]
["bitfinex","ETHUSD",1755885225072,0.104,4803.4,4803.0,0.4446]
["bitfinex","ETHUSD",1755885225256,0.104,4803.4,4803.3,0.3165]
["bitfinex","ETHUSD",1755885225457,1.733,4804.1,4803.3,1.49590495]
["bitfinex","ETHUSD",1755885225458,3.84,4804.1,4803.3,1.49590495]
["bitfinex","ETHUSD",1755885225663,3.84,4804.1,4803.4,0.4446]
["bitfinex","ETHUSD",1755885225851,3.84,4804.1,4804.0,0.3165]
["bitfinex","ETHUSD",1755885226047,3.84,4804.1,4804.0,0.7611]
["bitfinex","ETHUSD",1755885226355,3.944,4804.1,4804.0,0.9531924]
["bitfinex","ETHUSD",1755885226558,4.604,4804.1,4804.0,0.5085924]
["bitfinex","ETHUSD",1755885226771,4.604,4804.1,4804.0,0.1920924]
["bitfinex","ETHUSD",1755885227166,0.104,4804.1,4804.0,0.9531924]
["bitfinex","ETHUSD",1755885227678,3.942,4804.1,4804.0,0.9531924]
["bitfinex","ETHUSD",1755885227865,0.104,4804.1,4804.0,0.9531924]
["bitfinex","ETHUSD",1755885228070,3.942,4804.1,4804.0,0.9531924]
["bitfinex","ETHUSD",1755885228779,3.941,4804.1,4804.0,0.9531924]
["bitfinex","ETHUSD",1755885229081,0.104,4804.1,4804.0,0.9531924]
["bitfinex","ETHUSD",1755885229480,0.104,4804.1,4804.0,0.97400838]
["bitfinex","ETHUSD",1755885229662,0.104,4804.3,4804.0,0.9531924]
["bitfinex","ETHUSD",1755885229862,0.104,4804.3,4804.1,0.92911977]
["bitfinex","ETHUSD",1755885230188,0.104,4804.3,4804.2,0.4999924]
["bitfinex","ETHUSD",1755885230480,0.01555423,4804.6,4804.2,0.7618]
["bitfinex","ETHUSD",1755885230681,0.01555423,4804.6,4804.3,0.6457942]
["bitfinex","ETHUSD",1755885230852,0.01555423,4804.6,4804.5,0.3079]
["bitfinex","ETHUSD",1755885231051,0.02,4804.8,4804.6,0.02081338]
["bitfinex","ETHUSD",1755885231252,0.02,4804.8,4804.7,0.95368933]
["bitfinex","ETHUSD",1755885231657,3.0,4807.1,4804.7,0.95368933]
["bitfinex","ETHUSD",1755885231658,0.4607,4807.8,4804.7,0.95368933]
["bitfinex","ETHUSD",1755885231852,0.4607,4807.8,4805.1,0.73702737]
["bitfinex","ETHUSD",1755885231853,1.733,4807.5,4805.1,0.73702737]
["bitfinex","ETHUSD",1755885232092,0.02,4805.8,4805.3,0.3079]
["bitfinex","ETHUSD",1755885232299,0.02,4805.8,4805.3,0.49978933]
["bitfinex","ETHUSD",1755885232600,0.02,4805.8,4805.3,0.95368933]
["bitfinex","ETHUSD",1755885233486,0.002,4806.4,4805.5,3.0]
["bitfinex","ETHUSD",1755885233685,0.002,4806.4,4806.3,16.87239636]
["bitfinex","ETHUSD",1755885233985,0.002,4806.4,4806.3,18.1658919]
["bitfinex","ETHUSD",1755885234168,0.002,4806.4,4806.3,0.95368933]
["bitfinex","ETHUSD",1755885234363,0.002,4806.4,4806.3,0.49978933]
["bitfinex","ETHUSD",1755885234562,0.002,4806.4,4806.3,0.97449535]
["bitfinex","ETHUSD",1755885234762,0.002,4806.4,4806.3,0.95368933]
["bitfinex","ETHUSD",1755885235292,0.002,4806.4,4806.3,17.51818569]
["bitfinex","ETHUSD",1755885235505,0.002,4806.4,4806.3,0.95368933]
["bitfinex","ETHUSD",1755885236458,0.002,4806.4,4806.3,0.95257381]
["bitfinex","ETHUSD",1755885236665,0.002,4806.4,4806.3,0.7618]
["bitfinex","ETHUSD",1755885237954,0.002,4806.4,4806.3,0.3079]
["bitfinex","ETHUSD",1755885238760,0.002,4806.4,4806.3,0.7618]
["bitfinex","ETHUSD",1755885239564,0.002,4806.4,4806.3,0.3079]
["bitfinex","ETHUSD",1755885240284,0.106,4806.4,4806.3,0.3079]
["bitfinex","ETHUSD",1755885240706,0.66,4806.3,4805.8,0.02]
["bitfinex","ETHUSD",1755885240859,1.0697,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885241061,2.81725423,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885241264,7.08295423,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885241488,7.0674,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885242395,7.22152073,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885243070,7.22052073,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885243276,6.78182073,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885243458,6.322,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885244362,6.321,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885244563,6.321,4805.9,4804.9,0.4539]
["bitfinex","ETHUSD",1755885244806,0.104,4805.0,4804.9,0.4539]
["bitfinex","ETHUSD",1755885244965,0.104,4805.0,4804.9,0.7618]
["bitfinex","ETHUSD",1755885245362,0.104,4805.0,4804.1,0.4539]
["bitfinex","ETHUSD",1755885245562,0.01555423,4804.9,4804.1,0.4539]
["bitfinex","ETHUSD",1755885246184,0.01555423,4804.9,4804.8,0.3279]
["bitfinex","ETHUSD",1755885246507,0.104,4805.0,4804.8,0.3279]
["bitfinex","ETHUSD",1755885246793,0.104,4805.0,4804.8,0.7818]
["bitfinex","ETHUSD",1755885247004,0.67555423,4805.8,4804.9,0.4539]
["bitfinex","ETHUSD",1755885247205,3.824,4805.4,4804.9,0.4539]
["bitfinex","ETHUSD",1755885247503,0.104,4805.0,4804.9,0.4539]
["bitfinex","ETHUSD",1755885247803,0.104,4805.0,4804.9,0.3079]
["bitfinex","ETHUSD",1755885250888,0.104,4805.0,4804.9,0.7618]
["bitfinex","ETHUSD",1755885252921,0.104,4805.0,4804.9,0.3079]
["bitfinex","ETHUSD",1755885253143,0.66,4804.9,4804.8,0.02]
["bitfinex","ETHUSD",1755885253311,1.0987,4805.8,4804.8,0.02]
["bitfinex","ETHUSD",1755885253493,0.3057,4804.9,4804.8,0.02]
["bitfinex","ETHUSD",1755885253693,4.7847,4804.9,4804.8,0.02]
["bitfinex","ETHUSD",1755885253909,5.2234,4804.9,4804.8,0.02]
["bitfinex","ETHUSD",1755885254634,5.2234,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755885254635,5.6773,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755885254934,5.6763,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755885256499,8.6763,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755885257496,8.91376734,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755885257729,4.17531352,4804.8,4804.4,0.001]
["bitfinex","ETHUSD",1755885257930,4.17531352,4804.8,4803.9,0.001]
["bitfinex","ETHUSD",1755885257931,0.66,4804.3,4803.8,0.001]
["bitfinex","ETHUSD",1755885258142,3.66,4803.8,4802.8,0.021]
["bitfinex","ETHUSD",1755885258350,3.66,4802.8,4800.8,0.02]
["bitfinex","ETHUSD",1755885258638,0.5633047,4803.7,4800.8,0.02]
["bitfinex","ETHUSD",1755885258639,0.9595,4802.0,4800.8,0.02]
["bitfinex","ETHUSD",1755885258849,7.79205423,4802.0,4800.8,0.02]
["bitfinex","ETHUSD",1755885259000,8.2344,4802.0,4800.8,0.02]
["bitfinex","ETHUSD",1755885259332,3.66,4801.2,4800.8,0.02]
["bitfinex","ETHUSD",1755885259535,0.9595,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755885259746,7.79105423,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755885259901,7.7755,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755885260103,8.2334,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755885260718,8.38179492,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755885261103,4.56679492,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755885261357,3.66,4800.8,4798.3,0.4541]
["bitfinex","ETHUSD",1755885261557,0.9595,4799.9,4797.0,0.003]
["bitfinex","ETHUSD",1755885261738,7.79105423,4799.9,4798.1,0.4541]
["bitfinex","ETHUSD",1755885261937,0.66,4799.9,4798.6,0.4541]
["bitfinex","ETHUSD",1755885262119,4.49155423,4799.9,4798.9,0.4541]
["bitfinex","ETHUSD",1755885262322,4.79105423,4799.9,4798.9,0.4541]
["bitfinex","ETHUSD",1755885262543,4.7755,4799.9,4798.9,0.4541]
["bitfinex","ETHUSD",1755885262953,0.66,4799.9,4798.9,0.4541]
["bitfinex","ETHUSD",1755885263117,4.579,4799.9,4798.9,0.4541]
["bitfinex","ETHUSD",1755885263321,4.475,4799.9,4799.2,0.4541]
["bitfinex","ETHUSD",1755885263732,4.9291,4799.9,4799.2,0.4541]
["bitfinex","ETHUSD",1755885264222,0.66,4799.9,4799.8,0.3228]
["bitfinex","ETHUSD",1755885264425,3.815,4799.9,4799.8,0.7769]
["bitfinex","ETHUSD",1755885264652,0.51327242,4800.8,4799.8,0.7769]
["bitfinex","ETHUSD",1755885264821,3.83055423,4800.7,4799.9,0.47493376]
["bitfinex","ETHUSD",1755885265021,3.83055423,4800.7,4800.6,0.3028]
["bitfinex","ETHUSD",1755885265249,0.51327242,4800.8,4800.6,0.7569]
["bitfinex","ETHUSD",1755885265851,0.51327242,4800.8,4800.7,0.4541]
["bitfinex","ETHUSD",1755885266051,0.51327242,4800.8,4800.7,0.7569]
["bitfinex","ETHUSD",1755885266820,2.359515,4803.5,4800.7,10.84848629]
["bitfinex","ETHUSD",1755885267019,3.814,4802.7,4800.8,0.4541]
["bitfinex","ETHUSD",1755885267237,0.01555423,4802.6,4800.8,0.4541]
["bitfinex","ETHUSD",1755885267857,0.67555423,4802.6,4800.8,0.4541]
["bitfinex","ETHUSD",1755885268456,0.01555423,4803.0,4802.5,0.3028]
["bitfinex","ETHUSD",1755885268633,3.82855423,4802.7,4802.5,0.3028]
["bitfinex","ETHUSD",1755885268953,3.82855423,4802.7,4802.6,0.4541]
["bitfinex","ETHUSD",1755885269127,3.82855423,4802.7,4802.6,0.7569]
["bitfinex","ETHUSD",1755885269325,3.82855423,4802.7,4802.6,0.3028]
["bitfinex","ETHUSD",1755885269951,3.82755423,4802.7,4802.1,0.4541]
["bitfinex","ETHUSD",1755885270451,3.82755423,4802.7,4802.6,0.3028]
["bitfinex","ETHUSD",1755885270651,3.811,4802.7,4802.6,0.7569]
["bitfinex","ETHUSD",1755885271054,3.811,4802.7,4802.6,0.3028]
["bitfinex","ETHUSD",1755885271243,3.811,4802.7,4801.6,0.4541]
["bitfinex","ETHUSD",1755885271450,0.67555423,4802.6,4801.6,0.4541]
["bitfinex","ETHUSD",1755885271668,3.811,4802.5,4801.6,0.4541]
["bitfinex","ETHUSD",1755885271961,3.831,4803.8,4802.4,0.3028]
["bitfinex","ETHUSD",1755885272435,3.831,4803.8,4802.5,0.4541]
["bitfinex","ETHUSD",1755885272630,3.831,4803.8,4802.7,0.3028]
["bitfinex","ETHUSD",1755885272631,0.02,4803.8,4802.7,0.3028]
["bitfinex","ETHUSD",1755885273160,0.02,4803.8,4802.7,0.7569]
["bitfinex","ETHUSD",1755885273481,0.02,4803.8,4802.7,10.4639]
["bitfinex","ETHUSD",1755885273634,0.02,4803.8,4802.7,13.402855]
["bitfinex","ETHUSD",1755885273830,0.02,4803.8,4802.7,0.8609]
["bitfinex","ETHUSD",1755885274332,0.02,4803.8,4802.7,0.7569]
["bitfinex","ETHUSD",1755885278568,0.02,4803.8,4802.7,43.90181925]
["bitfinex","ETHUSD",1755885278732,0.02,4803.8,4802.7,46.90181925]
["bitfinex","ETHUSD",1755885278935,0.02,4803.8,4802.7,20.00009325]
["bitfinex","ETHUSD",1755885279132,0.02,4803.8,4802.7,19.09524225]
["bitfinex","ETHUSD",1755885279346,0.02,4803.8,4802.7,20.03887925]
["bitfinex","ETHUSD",1755885279965,0.02,4803.8,4802.7,19.83358825]
["bitfinex","ETHUSD",1755885280464,0.02,4803.8,4802.7,20.03883625]
["bitfinex","ETHUSD",1755885280665,0.02,4803.8,4802.7,20.20783625]
["bitfinex","ETHUSD",1755885280866,0.02,4803.8,4802.7,22.97583625]
["bitfinex","ETHUSD",1755885281072,0.02,4803.8,4802.7,24.31700125]
["bitfinex","ETHUSD",1755885281267,0.02,4803.8,4802.7,23.11731425]
["bitfinex","ETHUSD",1755885281448,0.02,4803.8,4802.7,20.70681925]
["bitfinex","ETHUSD",1755885281648,0.02,4803.8,4802.7,3.3028]
["bitfinex","ETHUSD",1755885281966,0.02,4803.8,4802.7,0.3028]
["bitfinex","ETHUSD",1755885282169,0.03555423,4803.8,4801.3,13.29738928]
["bitfinex","ETHUSD",1755885282372,0.4579,4803.3,4801.6,0.4541]
["bitfinex","ETHUSD",1755885282739,0.4779,4803.8,4801.6,0.4541]
["bitfinex","ETHUSD",1755885282937,0.01555423,4803.7,4801.6,0.4541]
["bitfinex","ETHUSD",1755885283172,0.4579,4803.3,4801.7,3.804]
["bitfinex","ETHUSD",1755885283368,0.4579,4803.3,4801.8,3.0]
["bitfinex","ETHUSD",1755885283756,0.4579,4803.3,4801.9,0.02082509]
["bitfinex","ETHUSD",1755885283941,0.4579,4803.3,4801.9,0.47492509]
["bitfinex","ETHUSD",1755885284269,0.104,4802.5,4801.8,0.104]
["bitfinex","ETHUSD",1755885284456,0.104,4802.2,4801.6,0.104]
["bitfinex","ETHUSD",1755885285181,0.104,4802.2,4802.1,0.3028]
["bitfinex","ETHUSD",1755885286466,0.104,4802.2,4801.6,0.104]
["bitfinex","ETHUSD",1755885286866,0.054,4802.2,4801.6,0.104]
["bitfinex","ETHUSD",1755885287447,0.104,4801.9,4801.4,4.734]
["bitfinex","ETHUSD",1755885288076,0.4649,4801.9,4801.3,3.803]
["bitfinex","ETHUSD",1755885288278,0.104,4801.5,4801.4,0.02082725]
["bitfinex","ETHUSD",1755885288577,0.002,4802.6,4801.4,0.76502725]
["bitfinex","ETHUSD",1755885288765,0.104,4802.2,4801.5,0.104]
["bitfinex","ETHUSD",1755885289070,0.104,4802.2,4802.1,0.3119]
["bitfinex","ETHUSD",1755885289271,0.104,4802.2,4801.6,0.02082639]
["bitfinex","ETHUSD",1755885289474,0.002,4802.6,4801.4,3.0]
["bitfinex","ETHUSD",1755885289773,0.002,4802.6,4801.5,0.45312682]
["bitfinex","ETHUSD",1755885289975,0.104,4802.2,4801.5,0.55712682]
["bitfinex","ETHUSD",1755885290173,0.104,4802.2,4802.1,0.3119]
["bitfinex","ETHUSD",1755885290340,0.002,4802.6,4802.1,0.7442]
["bitfinex","ETHUSD",1755885290540,0.002,4802.6,4802.2,0.45312378]
["bitfinex","ETHUSD",1755885290868,0.002,4802.6,4802.5,0.3119]
["bitfinex","ETHUSD",1755885291573,0.002,4802.6,4802.2,3.904]
["bitfinex","ETHUSD",1755885291955,0.002,4802.6,4802.5,0.3119]
["bitfinex","ETHUSD",1755885292154,0.002,4802.6,4802.2,0.104]
["bitfinex","ETHUSD",1755885292355,0.002,4802.6,4802.2,3.903]
["bitfinex","ETHUSD",1755885292973,0.104,4802.4,4802.2,3.799]
["bitfinex","ETHUSD",1755885293640,0.104,4802.4,4802.3,0.3119]
["bitfinex","ETHUSD",1755885293844,0.002,4802.6,4802.3,0.76502335]
["bitfinex","ETHUSD",1755885294663,0.002,4802.6,4801.7,0.73332956]
["bitfinex","ETHUSD",1755885294868,0.4669,4802.6,4801.8,3.798]
["bitfinex","ETHUSD",1755885295067,0.4669,4802.6,4801.9,3.798]
["bitfinex","ETHUSD",1755885295949,0.002,4802.6,4801.9,3.798]
["bitfinex","ETHUSD",1755885297279,0.002,4802.6,4802.0,0.75415421]
["bitfinex","ETHUSD",1755885297850,0.002,4802.6,4802.0,0.02082465]
["bitfinex","ETHUSD",1755885298045,0.002,4802.6,4802.0,0.75415421]
["bitfinex","ETHUSD",1755885298354,0.002,4802.6,4802.1,0.73332956]
["bitfinex","ETHUSD",1755885298545,0.002,4802.6,4802.5,0.3119]
["bitfinex","ETHUSD",1755885298951,0.002,4802.6,4802.5,4.12872248]
["bitfinex","ETHUSD",1755885299154,0.02,4802.8,4802.6,11.38392]
["bitfinex","ETHUSD",1755885299354,0.02,4802.8,4802.7,3.33272162]
["bitfinex","ETHUSD",1755885299671,0.02,4802.8,4802.7,3.52812862]
["bitfinex","ETHUSD",1755885300178,0.002,4803.6,4802.7,7.97029024]
["bitfinex","ETHUSD",1755885300377,0.4649,4805.3,4803.5,19.58375928]
["bitfinex","ETHUSD",1755885300578,0.48045423,4805.3,4803.7,0.3119]
["bitfinex","ETHUSD",1755885300786,0.01555423,4805.3,4803.8,23.90945]
["bitfinex","ETHUSD",1755885300985,0.002,4806.4,4803.7,3.50405705]
["bitfinex","ETHUSD",1755885300986,0.002,4806.4,4804.7,16.89565928]
["bitfinex","ETHUSD",1755885301151,0.002,4805.4,4805.2,1.10585788]
["bitfinex","ETHUSD",1755885301354,0.002,4805.4,4805.3,4.31854917]
["bitfinex","ETHUSD",1755885301557,0.002,4805.4,4805.3,5.0541648]
["bitfinex","ETHUSD",1755885301752,0.002,4805.4,4805.3,4.73003882]
["bitfinex","ETHUSD",1755885301981,0.002,4805.4,4805.3,5.46524821]
["bitfinex","ETHUSD",1755885302186,0.002,4805.4,4805.3,3.98555837]
["bitfinex","ETHUSD",1755885302623,0.002,4805.4,4805.3,4.00636872]
["bitfinex","ETHUSD",1755885303099,0.002,4805.4,4805.3,3.98555837]
["bitfinex","ETHUSD",1755885303458,0.002,4805.4,4805.3,7.72975837]
["bitfinex","ETHUSD",1755885303678,0.002,4805.4,4805.3,3.50345837]
["bitfinex","ETHUSD",1755885303881,0.002,4805.4,4805.3,3.98355837]
["bitfinex","ETHUSD",1755885304289,0.002,4805.4,4805.3,3.792]
["bitfinex","ETHUSD",1755885304677,0.002,4805.4,4805.3,4.1039]
["bitfinex","ETHUSD",1755885304892,0.002,4805.4,4805.3,4.12471035]
["bitfinex","ETHUSD",1755885305194,0.002,4805.4,4805.3,4.5362]
["bitfinex","ETHUSD",1755885305696,0.002,4805.4,4805.3,4.55701035]
["bitfinex","ETHUSD",1755885305902,0.002,4805.4,4805.3,4.12471035]
["bitfinex","ETHUSD",1755885306205,0.002,4805.4,4805.3,19.40209835]
["bitfinex","ETHUSD",1755885306500,0.002,4805.4,4805.3,11.877408]
["bitfinex","ETHUSD",1755885306699,0.002,4805.4,4805.3,11.295752]
["bitfinex","ETHUSD",1755885307200,0.002,4805.4,4805.3,13.652693]
["bitfinex","ETHUSD",1755885307381,0.002,4805.4,4805.3,12.271086]
["bitfinex","ETHUSD",1755885307985,0.002,4805.9,4805.4,3.66]
["bitfinex","ETHUSD",1755885308184,0.002,4805.9,4805.3,13.00660333]
["bitfinex","ETHUSD",1755885308185,0.002,4805.9,4805.8,0.3119]
["bitfinex","ETHUSD",1755885308500,0.002,4806.4,4805.9,3.0]
["bitfinex","ETHUSD",1755885308702,0.002,4806.4,4806.3,3.4159]
["bitfinex","ETHUSD",1755885309005,0.002,4806.4,4806.3,13.95396102]
["bitfinex","ETHUSD",1755885309303,0.002,4806.4,4806.3,15.773889]
["bitfinex","ETHUSD",1755885309603,0.002,4806.4,4806.3,15.000822]
["bitfinex","ETHUSD",1755885309788,0.002,4806.4,4806.3,14.535822]
["bitfinex","ETHUSD",1755885309985,0.002,4806.4,4806.3,11.448575]
["bitfinex","ETHUSD",1755885310304,0.002,4806.4,4806.3,20.664797]
["bitfinex","ETHUSD",1755885310514,0.002,4806.4,4806.3,21.324797]
["bitfinex","ETHUSD",1755885311278,0.002,4806.4,4806.3,38.2972]
["bitfinex","ETHUSD",1755885311599,0.002,4806.4,4806.3,37.951991]
["bitfinex","ETHUSD",1755885312193,0.002,4806.4,4806.3,38.2972]
["bitfinex","ETHUSD",1755885312376,0.002,4806.4,4806.3,36.896566]
["bitfinex","ETHUSD",1755885312674,0.002,4806.4,4806.3,28.749496]
["bitfinex","ETHUSD",1755885312870,0.002,4806.4,4806.3,22.900148]
["bitfinex","ETHUSD",1755885313098,0.002,4807.3,4806.4,0.66]
["bitfinex","ETHUSD",1755885313299,0.002,4807.3,4806.7,0.3119]
["bitfinex","ETHUSD",1755885313612,0.002,4807.3,4806.7,25.860459]
["bitfinex","ETHUSD",1755885313793,0.002,4807.3,4806.7,21.537661]
["bitfinex","ETHUSD",1755885314508,0.002,4807.3,4806.7,21.143661]
["bitfinex","ETHUSD",1755885314807,0.002,4807.3,4806.7,17.358661]
["bitfinex","ETHUSD",1755885315009,0.002,4807.3,4806.7,21.143661]
["bitfinex","ETHUSD",1755885315208,0.104,4808.2,4806.8,3.66]
["bitfinex","ETHUSD",1755885315408,0.002,4808.3,4807.7,16.10250428]
["bitfinex","ETHUSD",1755885315576,0.002,4808.3,4807.7,34.05349728]
["bitfinex","ETHUSD",1755885315977,0.002,4808.3,4807.7,34.48579728]
["bitfinex","ETHUSD",1755885316209,0.4669,4808.3,4807.7,8.516]
["bitfinex","ETHUSD",1755885316374,0.4669,4808.3,4807.7,11.586]
["bitfinex","ETHUSD",1755885316577,0.4669,4808.3,4807.7,8.516]
["bitfinex","ETHUSD",1755885317015,0.002,4808.3,4807.7,34.589626]
["bitfinex","ETHUSD",1755885317174,0.002,4808.3,4807.8,3.0]
["bitfinex","ETHUSD",1755885317499,0.002,4808.3,4807.9,27.72479128]
["bitfinex","ETHUSD",1755885317674,0.002,4808.3,4807.9,26.44839228]
["bitfinex","ETHUSD",1755885317879,0.002,4808.3,4807.9,26.88069228]
["bitfinex","ETHUSD",1755885318305,0.002,4808.3,4807.9,32.66980728]
["bitfinex","ETHUSD",1755885318514,0.002,4808.3,4807.9,3.0]
["bitfinex","ETHUSD",1755885318808,0.002,4808.3,4807.9,6.8027991]
["bitfinex","ETHUSD",1755885319014,0.002,4808.3,4807.9,6.782]
["bitfinex","ETHUSD",1755885319589,0.002,4808.3,4807.9,20.19820428]
["bitfinex","ETHUSD",1755885319786,0.002,4808.3,4808.2,1.25]
["bitfinex","ETHUSD",1755885320107,0.002,4808.3,4808.2,35.3654978]
["bitfinex","ETHUSD",1755885320307,0.002,4808.3,4808.2,38.4487]
["bitfinex","ETHUSD",1755885320498,0.022,4808.8,4808.2,38.4487]
["bitfinex","ETHUSD",1755885320499,0.022,4808.8,4808.3,34.25]
["bitfinex","ETHUSD",1755885320703,0.022,4808.8,4808.7,0.104]
["bitfinex","ETHUSD",1755885320882,0.022,4808.8,4808.7,6.45775]
["bitfinex","ETHUSD",1755885321082,0.022,4808.8,4808.7,8.38386]
["bitfinex","ETHUSD",1755885321304,0.022,4808.8,4808.7,24.72486428]
["bitfinex","ETHUSD",1755885321505,0.022,4808.8,4808.7,26.41286428]
["bitfinex","ETHUSD",1755885321713,0.022,4808.8,4808.7,22.71514728]
["bitfinex","ETHUSD",1755885322913,0.022,4808.8,4808.7,28.51854728]
["bitfinex","ETHUSD",1755885323300,0.022,4808.8,4808.7,24.96055328]
["bitfinex","ETHUSD",1755885323700,0.022,4808.8,4808.7,36.06952628]
["bitfinex","ETHUSD",1755885323921,0.022,4808.8,4808.7,24.96199128]
["bitfinex","ETHUSD",1755885324091,0.3127,4808.8,4808.7,6.8088]
["bitfinex","ETHUSD",1755885324395,0.7637,4808.8,4808.7,6.8088]
["bitfinex","ETHUSD",1755885326926,0.7637,4808.8,4808.7,3.78]
["bitfinex","ETHUSD",1755885327114,0.7637,4808.8,4808.1,5.412]
["bitfinex","ETHUSD",1755885327295,0.104,4808.6,4808.2,3.7967978]
["bitfinex","ETHUSD",1755885327495,0.451,4808.5,4808.3,3.0]
["bitfinex","ETHUSD",1755885327806,0.104,4808.6,4808.4,3.776]
["bitfinex","ETHUSD",1755885328123,0.2907,4808.5,4807.9,0.104]
["bitfinex","ETHUSD",1755885328339,0.022,4808.8,4808.4,1.5637]
["bitfinex","ETHUSD",1755885328540,0.022,4808.8,4808.6,4.25]
["bitfinex","ETHUSD",1755885328833,0.022,4808.8,4808.7,10.077251]
["bitfinex","ETHUSD",1755885329036,0.022,4808.8,4808.7,9.896376]
["bitfinex","ETHUSD",1755885329343,0.022,4808.8,4808.7,10.209436]
["bitfinex","ETHUSD",1755885329702,0.022,4808.8,4808.7,6.775]
["bitfinex","ETHUSD",1755885330210,0.022,4808.8,4808.7,12.91998]
["bitfinex","ETHUSD",1755885330632,0.022,4808.8,4808.7,6.775]
["bitfinex","ETHUSD",1755885332420,0.3127,4808.8,4808.7,6.775]
["bitfinex","ETHUSD",1755885332630,0.022,4808.8,4808.7,6.775]
["bitfinex","ETHUSD",1755885332829,0.022,4808.8,4808.7,8.3387]
["bitfinex","ETHUSD",1755885333033,0.022,4808.8,4808.7,8.7767]
["bitfinex","ETHUSD",1755885333415,0.022,4808.8,4808.7,11.131492]
["bitfinex","ETHUSD",1755885333618,0.022,4808.8,4808.7,8.025]
["bitfinex","ETHUSD",1755885334029,0.3127,4808.8,4808.7,3.0]
["bitfinex","ETHUSD",1755885334216,0.7637,4808.8,4808.7,6.773]
["bitfinex","ETHUSD",1755885335032,0.7637,4808.8,4808.7,5.80777161]
["bitfinex","ETHUSD",1755885335332,0.022,4808.8,4808.7,3.773]
["bitfinex","ETHUSD",1755885335721,0.3127,4808.8,4808.7,3.773]
["bitfinex","ETHUSD",1755885335918,0.7637,4808.8,4808.7,3.773]
["bitfinex","ETHUSD",1755885336321,0.3127,4808.8,4808.7,3.773]
["bitfinex","ETHUSD",1755885338218,0.7637,4808.8,4808.7,3.773]
["bitfinex","ETHUSD",1755885338415,0.8677,4808.8,4808.7,3.773]
["bitfinex","ETHUSD",1755885339567,0.022,4808.8,4808.7,25.31274222]
["bitfinex","ETHUSD",1755885339719,0.022,4808.8,4808.7,24.87474222]
["bitfinex","ETHUSD",1755885340120,0.022,4808.8,4808.7,27.08397922]
["bitfinex","ETHUSD",1755885340361,0.022,4808.8,4808.7,27.52197922]
["bitfinex","ETHUSD",1755885340664,0.022,4808.8,4808.7,7.0827]
["bitfinex","ETHUSD",1755885341070,0.022,4808.8,4808.7,26.765656]
["bitfinex","ETHUSD",1755885341223,0.022,4808.8,4808.7,23.454397]
["bitfinex","ETHUSD",1755885341424,0.022,4808.8,4808.7,25.41232302]
["bitfinex","ETHUSD",1755885342025,0.022,4808.8,4808.7,23.950652]
["bitfinex","ETHUSD",1755885342243,0.022,4808.8,4808.7,25.42215736]
["bitfinex","ETHUSD",1755885342468,0.022,4808.8,4808.7,39.4297]
["bitfinex","ETHUSD",1755885342834,0.042,4809.8,4809.2,0.66]
["bitfinex","ETHUSD",1755885343033,0.042,4809.8,4809.7,21.10174222]
["bitfinex","ETHUSD",1755885343277,0.451,4811.2,4809.9,1.249]
["bitfinex","ETHUSD",1755885343474,0.451,4811.2,4810.5,0.73556737]
["bitfinex","ETHUSD",1755885343774,0.002,4812.0,4810.7,4.5627]
["bitfinex","ETHUSD",1755885343775,0.471,4811.8,4810.7,4.5627]
["bitfinex","ETHUSD",1755885343925,0.471,4811.8,4810.7,12.13402237]
["bitfinex","ETHUSD",1755885344323,0.471,4811.8,4810.7,11.398455]
["bitfinex","ETHUSD",1755885344574,0.471,4811.8,4810.7,13.567455]
["bitfinex","ETHUSD",1755885344857,0.02,4811.8,4810.7,13.388955]
["bitfinex","ETHUSD",1755885345289,0.451,4811.7,4810.7,8.56015]
["bitfinex","ETHUSD",1755885345426,0.451,4811.7,4810.7,15.48015]
["bitfinex","ETHUSD",1755885345626,0.451,4811.7,4810.7,12.46115]
["bitfinex","ETHUSD",1755885345859,0.451,4811.7,4810.7,13.259437]
["bitfinex","ETHUSD",1755885346236,0.451,4811.7,4810.7,12.894437]
["bitfinex","ETHUSD",1755885346431,0.451,4811.7,4810.7,13.332437]
["bitfinex","ETHUSD",1755885346827,0.451,4811.7,4810.7,8.41692]
["bitfinex","ETHUSD",1755885347029,0.451,4811.7,4810.7,7.16792]
["bitfinex","ETHUSD",1755885347848,0.451,4811.7,4810.7,7.308834]
["bitfinex","ETHUSD",1755885348157,0.451,4811.7,4810.7,9.216299]
["bitfinex","ETHUSD",1755885348367,0.02,4811.8,4810.8,1.909]
["bitfinex","ETHUSD",1755885348564,0.02,4811.8,4811.5,3.0]
["bitfinex","ETHUSD",1755885348726,0.02,4811.8,4811.7,3.3136]
["bitfinex","ETHUSD",1755885348932,0.02,4811.8,4811.7,24.148765]
["bitfinex","ETHUSD",1755885349136,0.02,4811.8,4811.7,8.056549]
["bitfinex","ETHUSD",1755885349366,0.022,4811.8,4811.7,8.056549]
["bitfinex","ETHUSD",1755885349578,0.022,4811.8,4811.7,8.160549]
["bitfinex","ETHUSD",1755885349736,0.022,4811.8,4811.7,8.29761424]
["bitfinex","ETHUSD",1755885349932,0.022,4811.8,4811.7,17.35861924]
["bitfinex","ETHUSD",1755885350259,0.022,4811.8,4811.7,16.57761924]
["bitfinex","ETHUSD",1755885350460,0.022,4811.8,4811.7,15.33296408]
["bitfinex","ETHUSD",1755885350836,0.022,4811.8,4811.7,7.78826524]
["bitfinex","ETHUSD",1755885351260,0.022,4811.8,4811.7,28.02152124]
["bitfinex","ETHUSD",1755885351438,0.022,4811.8,4811.7,26.53453122]
["bitfinex","ETHUSD",1755885351639,0.022,4811.8,4811.7,23.36393122]
["bitfinex","ETHUSD",1755885351953,0.022,4811.8,4811.7,25.61111222]
["bitfinex","ETHUSD",1755885352153,0.022,4811.8,4811.7,20.24461922]
["bitfinex","ETHUSD",1755885352350,0.022,4811.8,4811.7,19.55361922]
["bitfinex","ETHUSD",1755885352559,0.022,4811.8,4811.7,18.82060924]
["bitfinex","ETHUSD",1755885352733,0.022,4811.8,4811.7,19.29120924]
["bitfinex","ETHUSD",1755885352934,0.022,4811.8,4811.7,23.60882424]
["bitfinex","ETHUSD",1755885353336,0.022,4811.8,4811.7,24.34183422]
["bitfinex","ETHUSD",1755885353763,0.022,4811.8,4811.7,18.13051122]
["bitfinex","ETHUSD",1755885354065,0.022,4811.8,4811.7,23.72176722]
["bitfinex","ETHUSD",1755885354277,0.022,4811.8,4811.7,19.17456722]
["bitfinex","ETHUSD",1755885354475,0.3179,4811.8,4811.7,13.47223824]
["bitfinex","ETHUSD",1755885354677,0.022,4811.8,4811.7,10.19223824]
["bitfinex","ETHUSD",1755885355870,0.3179,4811.8,4811.7,6.864]
["bitfinex","ETHUSD",1755885356277,0.7884,4811.8,4811.7,3.863]
["bitfinex","ETHUSD",1755885356445,0.022,4811.8,4811.7,3.759]
["bitfinex","ETHUSD",1755885356644,0.022,4811.8,4811.7,6.759]
["bitfinex","ETHUSD",1755885356970,0.022,4811.8,4811.7,20.839567]
["bitfinex","ETHUSD",1755885357163,0.022,4811.8,4811.7,20.949567]
["bitfinex","ETHUSD",1755885357371,0.022,4811.8,4811.7,21.263167]
["bitfinex","ETHUSD",1755885357949,0.022,4811.8,4811.7,31.20538598]
["bitfinex","ETHUSD",1755885358139,0.022,4811.8,4811.7,21.606871]
["bitfinex","ETHUSD",1755885358339,0.022,4811.8,4811.7,21.086871]
["bitfinex","ETHUSD",1755885358857,0.022,4811.8,4811.7,39.4522]
["bitfinex","ETHUSD",1755885359057,0.022,4811.8,4811.7,40.63551372]
["bitfinex","ETHUSD",1755885359258,0.022,4811.8,4811.7,39.535385]
["bitfinex","ETHUSD",1755885359466,0.022,4811.8,4811.7,40.84118026]
["bitfinex","ETHUSD",1755885359661,0.022,4811.8,4811.7,39.743885]
["bitfinex","ETHUSD",1755885359840,0.022,4811.8,4811.7,35.984885]
["bitfinex","ETHUSD",1755885360184,0.022,4811.8,4811.7,48.33107822]
["bitfinex","ETHUSD",1755885360339,0.022,4811.8,4811.7,48.12257822]
["bitfinex","ETHUSD",1755885360545,0.022,4811.8,4811.7,47.06409622]
["bitfinex","ETHUSD",1755885360741,0.022,4811.8,4811.7,42.35099822]
["bitfinex","ETHUSD",1755885360940,0.022,4811.8,4811.7,54.76596122]
["bitfinex","ETHUSD",1755885361175,0.002,4812.3,4811.9,1.249]
["bitfinex","ETHUSD",1755885361374,0.002,4812.3,4811.8,3.66]
["bitfinex","ETHUSD",1755885361375,0.02,4812.8,4812.3,3.66]
["bitfinex","ETHUSD",1755885361596,0.02,4812.8,4812.4,49.21672487]
["bitfinex","ETHUSD",1755885361787,0.02,4812.8,4812.4,37.69986622]
["bitfinex","ETHUSD",1755885361985,0.02,4812.8,4812.4,8.54064575]
["bitfinex","ETHUSD",1755885362199,0.2979,4812.5,4812.4,18.116184]
["bitfinex","ETHUSD",1755885362496,0.2979,4812.5,4812.4,18.8478987]
["bitfinex","ETHUSD",1755885362707,0.2979,4812.5,4812.4,17.201936]
["bitfinex","ETHUSD",1755885362896,0.2979,4812.5,4812.4,15.005]
["bitfinex","ETHUSD",1755885363110,0.2979,4812.5,4812.4,17.568258]
["bitfinex","ETHUSD",1755885363398,0.002,4812.5,4812.4,17.568258]
["bitfinex","ETHUSD",1755885363561,0.002,4812.5,4812.4,34.10730022]
["bitfinex","ETHUSD",1755885363769,0.2979,4812.5,4812.4,17.562398]
["bitfinex","ETHUSD",1755885363966,0.2979,4812.5,4812.4,23.674621]
["bitfinex","ETHUSD",1755885364168,0.2979,4812.5,4812.4,20.082138]
["bitfinex","ETHUSD",1755885364386,0.002,4812.5,4812.4,20.082138]
["bitfinex","ETHUSD",1755885364893,0.002,4812.5,4812.4,15.005]
["bitfinex","ETHUSD",1755885365094,0.002,4812.5,4812.4,28.678802]
["bitfinex","ETHUSD",1755885365468,0.002,4812.5,4812.4,29.4105167]
["bitfinex","ETHUSD",1755885365780,0.002,4812.5,4812.4,28.251714]
["bitfinex","ETHUSD",1755885365986,0.002,4812.5,4812.4,33.051714]
["bitfinex","ETHUSD",1755885366164,0.002,4812.5,4812.4,27.182314]
["bitfinex","ETHUSD",1755885366370,0.002,4812.5,4812.4,27.91299575]
["bitfinex","ETHUSD",1755885366577,0.002,4812.5,4812.4,27.91241654]
["bitfinex","ETHUSD",1755885366974,0.002,4812.5,4812.4,34.81867954]
["bitfinex","ETHUSD",1755885367175,0.002,4812.5,4812.4,33.08604854]
["bitfinex","ETHUSD",1755885367407,0.002,4812.5,4812.4,15.9472074]
["bitfinex","ETHUSD",1755885367605,0.002,4812.5,4812.4,14.850597]
["bitfinex","ETHUSD",1755885368009,0.002,4812.5,4812.4,31.632491]
["bitfinex","ETHUSD",1755885368570,0.002,4813.5,4812.4,31.632491]
["bitfinex","ETHUSD",1755885368571,0.002,4813.5,4813.1,0.66]
["bitfinex","ETHUSD",1755885368775,0.002,4813.5,4813.4,2.3266]
["bitfinex","ETHUSD",1755885369104,0.002,4813.5,4813.4,33.45667233]
["bitfinex","ETHUSD",1755885369283,0.002,4813.5,4813.4,33.906497]
["bitfinex","ETHUSD",1755885369479,0.002,4813.5,4813.4,16.205168]
["bitfinex","ETHUSD",1755885369683,0.2979,4813.5,4813.4,4.833]
["bitfinex","ETHUSD",1755885369909,0.7684,4813.5,4813.4,8.667162]
["bitfinex","ETHUSD",1755885370112,0.7684,4813.5,4813.4,8.584]
["bitfinex","ETHUSD",1755885370614,0.7684,4813.5,4813.4,8.48]
["bitfinex","ETHUSD",1755885371217,0.7684,4813.5,4813.4,5.48]
["bitfinex","ETHUSD",1755885371591,0.7684,4813.5,4813.4,5.67108779]
["bitfinex","ETHUSD",1755885372871,0.7684,4813.5,4812.8,0.73307395]
["bitfinex","ETHUSD",1755885373073,0.48605423,4813.4,4812.9,0.19141725]
["bitfinex","ETHUSD",1755885373273,0.2959,4813.0,4812.8,0.02]
["bitfinex","ETHUSD",1755885373496,0.104,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755885373680,0.7664,4812.9,4812.8,3.78977792]
["bitfinex","ETHUSD",1755885373890,0.2959,4812.9,4812.8,3.769]
["bitfinex","ETHUSD",1755885374099,0.2959,4812.9,4812.8,3.873]
["bitfinex","ETHUSD",1755885374478,0.002,4813.5,4812.9,3.0]
["bitfinex","ETHUSD",1755885374678,0.002,4813.5,4813.1,3.73588589]
["bitfinex","ETHUSD",1755885375008,0.2959,4813.2,4813.0,1.10380406]
["bitfinex","ETHUSD",1755885375216,0.2959,4813.2,4813.1,0.104]
["bitfinex","ETHUSD",1755885375508,0.002,4813.5,4813.1,0.104]
["bitfinex","ETHUSD",1755885375695,0.002,4813.5,4813.2,3.02077619]
["bitfinex","ETHUSD",1755885375898,0.002,4813.5,4813.4,3.0]
["bitfinex","ETHUSD",1755885376104,0.002,4813.5,4813.4,12.46378833]
["bitfinex","ETHUSD",1755885376281,0.002,4813.9,4813.6,4.249]
["bitfinex","ETHUSD",1755885376482,0.002,4813.9,4813.7,7.297]
["bitfinex","ETHUSD",1755885376702,0.002,4813.9,4813.7,10.441473]
["bitfinex","ETHUSD",1755885377296,0.002,4813.9,4813.7,12.819473]
["bitfinex","ETHUSD",1755885377497,0.002,4813.9,4813.7,11.547912]
["bitfinex","ETHUSD",1755885377789,0.002,4813.9,4813.7,12.894]
["bitfinex","ETHUSD",1755885377988,0.002,4813.9,4813.7,10.469878]
["bitfinex","ETHUSD",1755885378289,0.002,4813.9,4813.7,21.617847]
["bitfinex","ETHUSD",1755885378508,0.002,4813.9,4813.7,10.35505]
["bitfinex","ETHUSD",1755885378705,0.002,4813.9,4813.7,6.851]
["bitfinex","ETHUSD",1755885379025,0.3217,4813.8,4813.7,6.851]
["bitfinex","ETHUSD",1755885379397,0.02,4813.8,4813.7,6.851]
["bitfinex","ETHUSD",1755885381908,0.3217,4813.8,4813.7,6.851]
["bitfinex","ETHUSD",1755885382218,0.3217,4813.8,4813.7,1.10340553]
["bitfinex","ETHUSD",1755885382428,0.02,4813.8,4813.6,3.745]
["bitfinex","ETHUSD",1755885382598,0.02,4813.8,4813.7,0.12477404]
["bitfinex","ETHUSD",1755885382786,0.02,4813.8,4813.7,3.12477404]
["bitfinex","ETHUSD",1755885382981,0.3217,4813.8,4813.7,3.104]
["bitfinex","ETHUSD",1755885383429,0.02,4813.8,4813.7,3.12477404]
["bitfinex","ETHUSD",1755885383986,0.02,4813.8,4813.7,3.104]
["bitfinex","ETHUSD",1755885384599,0.02,4813.8,4813.7,6.848]
["bitfinex","ETHUSD",1755885385417,0.02,4813.8,4813.7,3.104]
["bitfinex","ETHUSD",1755885385610,0.3217,4813.8,4813.7,6.847]
["bitfinex","ETHUSD",1755885386010,0.02,4813.8,4813.7,6.847]
["bitfinex","ETHUSD",1755885386792,0.002,4814.2,4813.8,3.0]
["bitfinex","ETHUSD",1755885386992,0.4671,4814.1,4813.9,5.03752666]
["bitfinex","ETHUSD",1755885387196,0.4671,4814.1,4814.0,3.93366853]
["bitfinex","ETHUSD",1755885387493,0.002,4814.2,4814.0,3.93366853]
["bitfinex","ETHUSD",1755885387694,0.002,4814.2,4814.1,0.19166853]
["bitfinex","ETHUSD",1755885388231,0.3037,4814.2,4814.1,0.19166853]
["bitfinex","ETHUSD",1755885388406,0.7708,4814.2,4814.1,0.19166853]
["bitfinex","ETHUSD",1755885388603,0.7708,4814.2,4814.1,1.29552666]
["bitfinex","ETHUSD",1755885389026,0.7708,4814.2,4814.1,0.19166853]
["bitfinex","ETHUSD",1755885389219,0.8748,4814.2,4814.1,3.93366853]
["bitfinex","ETHUSD",1755885389421,0.4077,4814.2,4814.1,3.93366853]
["bitfinex","ETHUSD",1755885389629,0.002,4814.2,4814.1,5.05829897]
["bitfinex","ETHUSD",1755885389809,0.002,4814.2,4814.1,5.03752666]
["bitfinex","ETHUSD",1755885390732,0.002,4814.2,4814.1,6.93366853]
["bitfinex","ETHUSD",1755885390935,0.002,4814.2,4814.1,7.35296853]
["bitfinex","ETHUSD",1755885391336,0.1707,4814.2,4814.1,3.104]
["bitfinex","ETHUSD",1755885391496,0.002,4814.2,4814.1,7.03574894]
["bitfinex","ETHUSD",1755885392034,0.002,4814.2,4814.1,14.56910694]
["bitfinex","ETHUSD",1755885392240,0.002,4814.2,4814.1,13.77683594]
["bitfinex","ETHUSD",1755885392422,0.002,4814.2,4814.1,10.87874894]
["bitfinex","ETHUSD",1755885392762,0.002,4814.2,4814.1,17.43498794]
["bitfinex","ETHUSD",1755885392935,0.002,4814.2,4814.1,15.77203894]
["bitfinex","ETHUSD",1755885393092,0.002,4814.2,4814.1,16.45102594]
["bitfinex","ETHUSD",1755885393295,0.002,4814.2,4814.1,15.35462294]
["bitfinex","ETHUSD",1755885393522,0.002,4814.8,4814.7,19.53904222]
["bitfinex","ETHUSD",1755885393726,0.1707,4814.8,4814.7,0.19174894]
["bitfinex","ETHUSD",1755885393893,0.1707,4814.8,4814.7,5.03472968]
["bitfinex","ETHUSD",1755885394094,0.6349,4814.8,4814.7,3.93074894]
["bitfinex","ETHUSD",1755885394896,0.6349,4814.8,4814.7,0.19174894]
["bitfinex","ETHUSD",1755885395210,0.6349,4814.8,4814.7,3.93074894]
["bitfinex","ETHUSD",1755885395402,0.6349,4814.8,4814.7,0.19174894]
["bitfinex","ETHUSD",1755885398030,0.002,4814.8,4814.7,0.21251866]
["bitfinex","ETHUSD",1755885398229,0.7708,4814.8,4814.7,0.19174894]
["bitfinex","ETHUSD",1755885398801,0.002,4814.8,4814.7,0.19174894]
["bitfinex","ETHUSD",1755885399026,0.4723538,4814.9,4814.7,1.6317994]
["bitfinex","ETHUSD",1755885399237,0.4723538,4814.9,4814.8,9.77210594]
["bitfinex","ETHUSD",1755885399551,0.4723538,4814.9,4814.8,4.24304894]
["bitfinex","ETHUSD",1755885400447,0.4723538,4814.9,4814.8,3.92764818]
["bitfinex","ETHUSD",1755885400962,1.2411538,4814.9,4814.8,5.03050923]
["bitfinex","ETHUSD",1755885401973,1.2411538,4814.9,4814.8,3.92665908]
["bitfinex","ETHUSD",1755885402798,1.2411538,4814.9,4814.8,0.19165908]
["bitfinex","ETHUSD",1755885403934,0.7740538,4814.9,4814.8,3.92565908]
["bitfinex","ETHUSD",1755885404221,1.2411538,4814.9,4814.8,4.66161866]
["bitfinex","ETHUSD",1755885404523,0.7740538,4814.9,4814.8,3.92565908]
["bitfinex","ETHUSD",1755885404765,0.4723538,4814.9,4814.8,3.92565908]
["bitfinex","ETHUSD",1755885405322,0.7740538,4814.9,4814.8,4.66330571]
["bitfinex","ETHUSD",1755885405530,1.2411538,4814.9,4814.8,3.92465908]
["bitfinex","ETHUSD",1755885405774,1.2411538,4814.9,4814.8,0.92931846]
["bitfinex","ETHUSD",1755885405927,1.2411538,4814.9,4814.8,0.19165908]
["bitfinex","ETHUSD",1755885407928,1.3451538,4814.9,4814.8,0.19165908]
["bitfinex","ETHUSD",1755885408558,1.9011538,4814.9,4814.8,0.19165908]
["bitfinex","ETHUSD",1755885408756,1.2411538,4814.9,4814.8,0.19165908]
["bitfinex","ETHUSD",1755885409848,1.2411538,4814.9,4813.8,0.0217736]
["bitfinex","ETHUSD",1755885410044,0.01555423,4814.8,4813.8,0.0217736]
["bitfinex","ETHUSD",1755885410549,0.3081,4813.9,4813.8,0.001]
["bitfinex","ETHUSD",1755885410869,1.4015,4813.9,4813.8,0.001]
["bitfinex","ETHUSD",1755885412981,9.02366958,4813.9,4813.8,0.001]
["bitfinex","ETHUSD",1755885413146,10.45366958,4813.9,4813.8,0.001]
["bitfinex","ETHUSD",1755885413583,14.18366958,4813.9,4813.8,0.001]
["bitfinex","ETHUSD",1755885413947,6.5615,4813.9,4813.8,0.001]
["bitfinex","ETHUSD",1755885414174,0.7415,4813.9,4813.8,0.001]
["bitfinex","ETHUSD",1755885414374,0.75705423,4813.9,4813.8,0.001]
["bitfinex","ETHUSD",1755885414648,1.41705423,4813.9,4813.8,0.001]
["bitfinex","ETHUSD",1755885415080,0.7415,4813.9,4813.8,0.001]
["bitfinex","ETHUSD",1755885415556,3.74455423,4814.8,4813.8,0.001]
["bitfinex","ETHUSD",1755885415949,0.3081,4813.9,4813.8,0.001]
["bitfinex","ETHUSD",1755885416348,0.7415,4813.9,4813.8,0.001]
["bitfinex","ETHUSD",1755885416781,1.4015,4813.9,4813.8,0.001]
["bitfinex","ETHUSD",1755885417987,5.1295,4813.9,4813.8,0.001]
["bitfinex","ETHUSD",1755885418384,1.4015,4813.9,4813.8,0.001]
["bitfinex","ETHUSD",1755885418700,1.5055,4813.9,4813.8,0.001]
["bitfinex","ETHUSD",1755885418898,1.52105423,4813.9,4813.8,0.001]
["bitfinex","ETHUSD",1755885419974,1.52105423,4813.9,4813.7,0.0074]
["bitfinex","ETHUSD",1755885420178,5.8224,4813.8,4813.7,0.0074]
["bitfinex","ETHUSD",1755885420469,0.66,4813.6,4813.3,0.001]
["bitfinex","ETHUSD",1755885420664,0.66,4813.3,4809.8,1.58685015]
["bitfinex","ETHUSD",1755885420907,1.0721,4812.6,4809.9,0.02079045]
["bitfinex","ETHUSD",1755885421076,1.0721,4812.6,4810.2,0.463]
["bitfinex","ETHUSD",1755885421077,0.104,4811.4,4810.2,0.463]
["bitfinex","ETHUSD",1755885421403,0.4121,4811.4,4810.1,0.567]
["bitfinex","ETHUSD",1755885421618,0.104,4811.4,4810.2,0.02078915]
["bitfinex","ETHUSD",1755885421773,0.104,4811.4,4810.6,0.463]
["bitfinex","ETHUSD",1755885422100,0.104,4811.4,4810.8,0.04078656]
["bitfinex","ETHUSD",1755885422268,0.104,4811.4,4810.8,0.02]
["bitfinex","ETHUSD",1755885422898,0.104,4811.4,4810.9,0.02078613]
["bitfinex","ETHUSD",1755885423104,0.4334,4812.7,4811.3,0.7522]
["bitfinex","ETHUSD",1755885423300,0.104,4811.4,4811.3,0.7522]
["bitfinex","ETHUSD",1755885424372,0.104,4811.4,4811.3,0.2892]
["bitfinex","ETHUSD",1755885424573,0.104,4811.4,4811.3,0.7522]
["bitfinex","ETHUSD",1755885425701,0.104,4811.4,4811.3,0.2892]
["bitfinex","ETHUSD",1755885426108,0.4121,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885426307,0.8455,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885426689,1.5055,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885426999,1.52105423,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885427222,4.52105423,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885428187,5.24605423,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885428514,5.2305,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885428709,1.5055,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885428912,5.24605423,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885429105,5.2305,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885433647,0.4121,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885433857,4.1371,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885434345,3.828,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885434651,0.02,4811.8,4811.3,0.2892]
["bitfinex","ETHUSD",1755885434867,0.104,4811.4,4811.3,0.2892]
["bitfinex","ETHUSD",1755885435522,0.104,4811.4,4811.3,0.7522]
["bitfinex","ETHUSD",1755885436149,0.104,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885438130,1.4256,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885438325,1.44115423,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885438520,4.383,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885439660,5.16415423,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755885439832,0.66,4811.1,4810.8,0.021]
["bitfinex","ETHUSD",1755885440033,4.16,4810.8,4810.3,0.001]
["bitfinex","ETHUSD",1755885440251,0.957,4810.4,4810.3,0.001]
["bitfinex","ETHUSD",1755885440655,8.1486,4810.4,4810.3,0.001]
["bitfinex","ETHUSD",1755885441054,8.1476,4810.4,4810.3,0.001]
["bitfinex","ETHUSD",1755885443755,8.1486,4810.4,4810.3,0.001]
["bitfinex","ETHUSD",1755885444547,3.957,4810.4,4810.3,0.001]
["bitfinex","ETHUSD",1755885444745,0.31255423,4810.4,4810.3,0.001]
["bitfinex","ETHUSD",1755885444984,3.73755423,4810.4,4810.3,0.001]
["bitfinex","ETHUSD",1755885445284,3.722,4810.4,4810.3,0.001]
["bitfinex","ETHUSD",1755885445527,3.73755423,4810.4,4810.3,0.001]
["bitfinex","ETHUSD",1755885445868,4.69455423,4810.4,4810.3,0.001]
["bitfinex","ETHUSD",1755885446106,0.957,4810.4,4810.3,0.001]
["bitfinex","ETHUSD",1755885446264,4.39755423,4810.4,4810.3,0.001]
["bitfinex","ETHUSD",1755885446897,0.67555423,4810.4,4810.3,0.001]
["bitfinex","ETHUSD",1755885447105,0.67555423,4810.4,4810.3,0.314]
["bitfinex","ETHUSD",1755885447106,3.722,4810.4,4810.3,0.314]
["bitfinex","ETHUSD",1755885447267,4.382,4810.4,4810.3,0.001]
["bitfinex","ETHUSD",1755885447474,4.39755423,4810.4,4810.3,0.001]
["bitfinex","ETHUSD",1755885447675,0.66,4810.3,4809.8,0.02]
["bitfinex","ETHUSD",1755885447885,1.73,4810.7,4809.8,0.333]
["bitfinex","ETHUSD",1755885448070,0.01555423,4810.6,4809.9,0.4651]
["bitfinex","ETHUSD",1755885448269,1.73,4810.7,4810.5,0.313]
["bitfinex","ETHUSD",1755885448501,3.73755423,4810.6,4810.5,0.313]
["bitfinex","ETHUSD",1755885448802,3.84155423,4810.6,4810.5,0.313]
["bitfinex","ETHUSD",1755885449099,3.84155423,4810.6,4810.5,0.7781]
["bitfinex","ETHUSD",1755885449609,3.84155423,4810.6,4810.5,0.313]
["bitfinex","ETHUSD",1755885449770,0.66,4810.5,4809.9,0.4651]
["bitfinex","ETHUSD",1755885449971,0.104,4810.0,4809.9,0.4651]
["bitfinex","ETHUSD",1755885450172,0.104,4810.0,4809.9,0.7781]
["bitfinex","ETHUSD",1755885450375,0.11955423,4810.0,4809.9,0.7781]
["bitfinex","ETHUSD",1755885450575,0.104,4810.0,4809.9,0.7781]
["bitfinex","ETHUSD",1755885450800,0.11955423,4810.0,4809.9,0.313]
["bitfinex","ETHUSD",1755885451474,0.11955423,4810.0,4809.9,0.7781]
["bitfinex","ETHUSD",1755885452104,0.11955423,4810.0,4809.9,0.313]
["bitfinex","ETHUSD",1755885452512,0.77955423,4810.0,4809.9,0.313]
["bitfinex","ETHUSD",1755885452687,0.77955423,4810.0,4809.8,0.02]
["bitfinex","ETHUSD",1755885453099,0.66,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885453307,1.4256,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885453686,5.1456,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885454422,5.2496,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885455402,1.5296,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885455612,5.26515423,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885455916,5.2496,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885456319,5.332899,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885456521,8.332899,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885456823,8.78024677,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885457599,7.677,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885457915,6.824,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885458109,3.104,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885458298,3.83955423,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885458636,0.77955423,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885458838,4.49955423,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885459136,0.77955423,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885459335,3.824,4809.9,4809.8,0.333]
["bitfinex","ETHUSD",1755885459500,4.484,4809.9,4809.8,0.333]
["bitfinex","ETHUSD",1755885459699,21.31091817,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885460005,21.76396394,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885460226,24.76396394,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885461626,25.21084983,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755885462127,3.66,4809.8,4809.3,0.001]
["bitfinex","ETHUSD",1755885462311,1.061,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885462511,7.79555423,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885462726,4.5296,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885463042,9.03648162,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885463192,1.85515718,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885463394,8.12111141,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885463744,8.2486,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885463922,8.7147,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885465228,9.16124163,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885466236,25.20950557,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885466435,24.76296394,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885467527,7.12,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885468226,7.5509,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885468600,8.2109,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885468801,8.65778021,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885469231,8.6578894,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885469437,8.98342959,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885469838,8.55252959,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885470038,7.779,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885470428,8.2099,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885471536,8.98235077,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885472848,9.48235077,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885473018,9.17626286,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885473213,8.98229651,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885473843,9.17623185,4809.4,4809.3,0.001]
["bitfinex","ETHUSD",1755885474046,3.66,4809.3,4808.8,0.021]
["bitfinex","ETHUSD",1755885474273,17.58586394,4808.9,4808.8,0.021]
["bitfinex","ETHUSD",1755885474548,24.78577861,4808.9,4808.8,0.021]
["bitfinex","ETHUSD",1755885474843,25.54226308,4808.9,4808.8,0.021]
["bitfinex","ETHUSD",1755885475047,25.98896789,4808.9,4808.8,0.021]
["bitfinex","ETHUSD",1755885475246,25.98896789,4808.9,4808.3,0.001]
["bitfinex","ETHUSD",1755885475247,0.66,4808.6,4808.3,0.001]
["bitfinex","ETHUSD",1755885475418,0.9675,4808.4,4807.6,0.001]
["bitfinex","ETHUSD",1755885475627,3.66,4808.1,4807.6,0.001]
["bitfinex","ETHUSD",1755885475825,0.9675,4807.8,4807.6,0.001]
["bitfinex","ETHUSD",1755885476054,10.84205423,4807.8,4807.6,0.001]
["bitfinex","ETHUSD",1755885476259,11.2574,4807.8,4807.6,0.001]
["bitfinex","ETHUSD",1755885476834,9.4165,4807.8,4807.6,0.001]
["bitfinex","ETHUSD",1755885478064,3.66,4807.7,4806.8,0.02]
["bitfinex","ETHUSD",1755885478258,20.48186394,4807.3,4806.8,0.02]
["bitfinex","ETHUSD",1755885478461,24.19886394,4807.3,4806.8,0.02]
["bitfinex","ETHUSD",1755885478659,24.95547516,4807.3,4806.8,0.02]
["bitfinex","ETHUSD",1755885479548,25.85547516,4807.3,4806.8,0.02]
["bitfinex","ETHUSD",1755885480244,21.70757516,4807.3,4806.8,0.02]
["bitfinex","ETHUSD",1755885480560,8.60271122,4807.3,4807.2,0.298]
["bitfinex","ETHUSD",1755885480758,7.94271122,4807.3,4807.2,0.298]
["bitfinex","ETHUSD",1755885481259,4.22571122,4807.3,4807.2,0.298]
["bitfinex","ETHUSD",1755885481558,7.94271122,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885481858,4.617,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885482227,4.63255423,4807.3,4807.2,0.298]
["bitfinex","ETHUSD",1755885482458,4.617,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1755885482760,1.56,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885482959,5.277,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885483737,1.56,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885483959,5.277,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885484857,1.56,4807.3,4807.2,0.298]
["bitfinex","ETHUSD",1755885485068,0.9,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885485272,4.721,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885485800,0.764,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885486100,4.48,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885488965,0.104,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885489167,3.82,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885489365,0.104,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885489599,3.82,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885489908,0.104,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885490277,0.11955423,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885490698,0.77955423,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885490902,0.764,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885491823,3.83455423,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885492723,4.49455423,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885493155,4.479,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885493548,0.104,4807.3,4807.2,0.7442]
["bitfinex","ETHUSD",1755885493921,0.104,4807.9,4807.2,0.86900213]
["bitfinex","ETHUSD",1755885494122,0.02,4808.8,4807.3,0.4462]
["bitfinex","ETHUSD",1755885494123,0.01755423,4808.6,4807.3,0.4462]
["bitfinex","ETHUSD",1755885494322,0.104,4808.0,4807.3,0.5502]
["bitfinex","ETHUSD",1755885494518,0.104,4808.0,4807.9,0.297]
["bitfinex","ETHUSD",1755885494725,0.104,4808.0,4807.9,0.7432]
["bitfinex","ETHUSD",1755885496655,0.106,4808.6,4807.9,0.8472]
["bitfinex","ETHUSD",1755885496846,0.002,4808.6,4808.0,0.4462]
["bitfinex","ETHUSD",1755885497021,0.01755423,4808.6,4808.5,0.297]
["bitfinex","ETHUSD",1755885497221,0.12155423,4808.6,4808.5,0.297]
["bitfinex","ETHUSD",1755885497454,0.12155423,4808.6,4808.5,0.7432]
["bitfinex","ETHUSD",1755885497858,0.12155423,4808.6,4808.5,0.297]
["bitfinex","ETHUSD",1755885498057,0.12155423,4808.6,4808.5,0.7351]
["bitfinex","ETHUSD",1755885498356,0.106,4808.6,4808.5,0.7351]
["bitfinex","ETHUSD",1755885500919,0.106,4808.6,4808.5,0.297]
["bitfinex","ETHUSD",1755885501658,0.106,4808.6,4808.5,0.7351]
["bitfinex","ETHUSD",1755885501826,0.106,4808.6,4808.5,0.297]
["bitfinex","ETHUSD",1755885502219,0.002,4808.6,4808.5,0.7351]
["bitfinex","ETHUSD",1755885502442,0.106,4808.6,4808.5,0.7351]
["bitfinex","ETHUSD",1755885503056,0.106,4808.6,4807.7,1.732]
["bitfinex","ETHUSD",1755885503256,0.104,4807.8,4807.7,1.732]
["bitfinex","ETHUSD",1755885503447,0.104,4807.8,4807.7,2.031]
["bitfinex","ETHUSD",1755885503644,0.104,4807.8,4807.7,2.4691]
["bitfinex","ETHUSD",1755885505483,0.104,4807.8,4807.7,0.7371]
["bitfinex","ETHUSD",1755885507365,0.104,4807.8,4807.7,0.299]
["bitfinex","ETHUSD",1755885509448,0.104,4807.8,4807.4,0.001]
["bitfinex","ETHUSD",1755885509767,0.104,4807.5,4807.4,0.001]
["bitfinex","ETHUSD",1755885509964,0.3936,4807.5,4807.4,0.001]
["bitfinex","ETHUSD",1755885510139,1.0536,4807.5,4807.4,0.001]
["bitfinex","ETHUSD",1755885510468,1.5158,4807.5,4807.4,0.001]
["bitfinex","ETHUSD",1755885514440,1.53135423,4807.5,4807.4,0.001]
["bitfinex","ETHUSD",1755885517472,1.79238424,4807.5,4807.4,0.001]
["bitfinex","ETHUSD",1755885517777,5.69238424,4807.5,4807.4,0.001]
["bitfinex","ETHUSD",1755885517947,5.67683001,4807.5,4807.4,0.001]
["bitfinex","ETHUSD",1755885518341,6.0025166,4807.5,4807.4,0.001]
["bitfinex","ETHUSD",1755885519246,6.0858696,4807.5,4807.4,0.001]
["bitfinex","ETHUSD",1755885520242,4.8976,4807.5,4807.4,0.001]
["bitfinex","ETHUSD",1755885520446,3.708,4807.5,4807.4,0.001]
["bitfinex","ETHUSD",1755885520657,0.01555423,4808.0,4807.4,0.001]
["bitfinex","ETHUSD",1755885520857,3.708,4807.5,4807.4,0.001]
["bitfinex","ETHUSD",1755885521057,4.368,4807.5,4807.4,0.001]
["bitfinex","ETHUSD",1755885521286,3.708,4807.5,4807.4,0.001]
["bitfinex","ETHUSD",1755885521491,3.708,4807.5,4807.4,0.3]
["bitfinex","ETHUSD",1755885521787,4.368,4807.5,4807.4,0.3]
["bitfinex","ETHUSD",1755885521957,4.368,4807.5,4807.4,0.15]
["bitfinex","ETHUSD",1755885522362,0.66,4807.4,4807.2,0.001]
["bitfinex","ETHUSD",1755885522559,0.01555423,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1755885522787,0.48471907,4808.2,4807.3,0.4381]
["bitfinex","ETHUSD",1755885523060,3.708,4807.9,4807.3,0.4381]
["bitfinex","ETHUSD",1755885523261,0.0248,4807.4,4807.3,0.4381]
["bitfinex","ETHUSD",1755885523658,0.0248,4807.4,4807.3,0.7371]
["bitfinex","ETHUSD",1755885525364,0.0248,4807.4,4807.3,0.299]
["bitfinex","ETHUSD",1755885526495,0.04035423,4807.4,4807.3,0.299]
["bitfinex","ETHUSD",1755885527291,0.0248,4807.4,4807.3,0.299]
["bitfinex","ETHUSD",1755885528469,0.0248,4807.4,4807.2,0.001]
["bitfinex","ETHUSD",1755885528664,0.01555423,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1755885529070,0.01555423,4807.3,4807.2,0.287]
["bitfinex","ETHUSD",1755885529291,0.01555423,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1755885529597,1.41065423,4807.3,4807.2,0.001]
["bitfinex","ETHUSD",1755885529899,0.0248,4807.4,4807.2,0.287]
["bitfinex","ETHUSD",1755885530069,0.0248,4807.4,4807.2,0.77840213]
["bitfinex","ETHUSD",1755885530517,0.104,4807.9,4807.3,0.4706]
["bitfinex","ETHUSD",1755885530684,0.104,4807.9,4807.8,0.286]
["bitfinex","ETHUSD",1755885530884,0.104,4807.9,4807.8,0.7566]
["bitfinex","ETHUSD",1755885531904,0.104,4807.9,4807.8,0.94954154]
["bitfinex","ETHUSD",1755885532277,0.48471907,4808.2,4807.8,0.94954154]
["bitfinex","ETHUSD",1755885532478,0.48471907,4808.2,4807.9,0.66354154]
["bitfinex","ETHUSD",1755885532699,0.48471907,4808.2,4808.1,0.286]
["bitfinex","ETHUSD",1755885532900,0.48471907,4808.2,4808.1,0.47894154]
["bitfinex","ETHUSD",1755885533098,0.48471907,4808.2,4808.1,0.94954154]
["bitfinex","ETHUSD",1755885533483,0.48471907,4808.2,4808.1,0.47894154]
["bitfinex","ETHUSD",1755885534077,0.48471907,4808.2,4808.1,0.19294154]
["bitfinex","ETHUSD",1755885534420,1.2353733,4808.2,4808.1,0.19294154]
["bitfinex","ETHUSD",1755885534610,1.8953733,4808.2,4808.1,0.19294154]
["bitfinex","ETHUSD",1755885535782,0.66,4808.1,4807.3,0.001]
["bitfinex","ETHUSD",1755885536023,0.01555423,4808.0,4807.4,0.19335708]
["bitfinex","ETHUSD",1755885536234,0.01555423,4808.0,4807.5,0.19335708]
["bitfinex","ETHUSD",1755885536391,0.01555423,4808.0,4807.6,0.19335708]
["bitfinex","ETHUSD",1755885536589,0.3989,4807.7,4807.3,0.001]
["bitfinex","ETHUSD",1755885536814,0.01555423,4807.6,4807.4,0.19338969]
["bitfinex","ETHUSD",1755885537119,0.01555423,4807.6,4807.5,0.19338969]
["bitfinex","ETHUSD",1755885537301,0.66,4807.8,4807.5,0.19338969]
["bitfinex","ETHUSD",1755885537623,0.66,4807.8,4807.6,0.19338969]
["bitfinex","ETHUSD",1755885537624,0.01555423,4807.7,4807.6,0.19338969]
["bitfinex","ETHUSD",1755885538326,4.363,4808.0,4807.6,0.19338969]
["bitfinex","ETHUSD",1755885538501,0.01555423,4807.9,4807.7,0.19338969]
["bitfinex","ETHUSD",1755885538703,0.01555423,4807.9,4807.8,0.19338969]
["bitfinex","ETHUSD",1755885538890,1.51465423,4807.9,4807.8,0.19338969]
["bitfinex","ETHUSD",1755885541112,1.70804423,4807.9,4807.8,0.19338969]
["bitfinex","ETHUSD",1755885541511,0.66,4807.8,4807.3,0.001]
["bitfinex","ETHUSD",1755885541708,1.0589,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885541942,4.07445423,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885542122,7.77645423,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885542313,8.2011,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885543715,8.35592231,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885544225,4.65392231,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885544554,8.37147654,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885544852,5.43925931,4807.4,4807.3,0.19496189]
["bitfinex","ETHUSD",1755885545035,5.43925931,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885545252,5.43925931,4807.4,4807.3,0.19494778]
["bitfinex","ETHUSD",1755885545555,0.48471907,4808.2,4807.3,0.19494778]
["bitfinex","ETHUSD",1755885545760,0.48471907,4808.2,4807.3,0.001]
["bitfinex","ETHUSD",1755885545761,0.3989,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885545940,4.7609,4807.4,4807.3,0.19480577]
["bitfinex","ETHUSD",1755885546118,5.2011,4807.4,4807.3,0.19480577]
["bitfinex","ETHUSD",1755885546318,1.4991,4807.4,4807.3,0.19480577]
["bitfinex","ETHUSD",1755885546555,5.2011,4807.4,4807.3,0.19480577]
["bitfinex","ETHUSD",1755885546760,5.35937391,4807.4,4807.3,0.19480577]
["bitfinex","ETHUSD",1755885547350,1.65737391,4807.4,4807.3,0.19480577]
["bitfinex","ETHUSD",1755885547549,4.62327391,4807.4,4807.3,0.19480577]
["bitfinex","ETHUSD",1755885548030,4.91817391,4807.4,4807.3,0.19480577]
["bitfinex","ETHUSD",1755885548930,4.62327391,4807.4,4807.3,0.19480577]
["bitfinex","ETHUSD",1755885549123,4.48055423,4807.4,4807.3,0.19480577]
["bitfinex","ETHUSD",1755885549432,5.21565423,4807.4,4807.3,0.19480577]
["bitfinex","ETHUSD",1755885549654,4.465,4807.4,4807.3,0.19480577]
["bitfinex","ETHUSD",1755885549972,0.764,4807.4,4807.3,0.19480577]
["bitfinex","ETHUSD",1755885550259,4.465,4807.4,4807.3,0.19480577]
["bitfinex","ETHUSD",1755885550768,4.7599,4807.4,4807.3,0.19480577]
["bitfinex","ETHUSD",1755885551578,0.764,4807.4,4807.3,0.48080577]
["bitfinex","ETHUSD",1755885551755,0.104,4807.4,4807.3,0.48080577]
["bitfinex","ETHUSD",1755885551941,3.804,4807.4,4807.3,0.48080577]
["bitfinex","ETHUSD",1755885552144,0.104,4807.4,4807.3,0.48080577]
["bitfinex","ETHUSD",1755885552469,0.766,4807.4,4807.3,0.19480577]
["bitfinex","ETHUSD",1755885552670,4.466,4807.4,4807.3,0.19480577]
["bitfinex","ETHUSD",1755885553274,4.466,4807.4,4807.3,0.19516181]
["bitfinex","ETHUSD",1755885554486,4.7609,4807.4,4807.3,0.19516181]
["bitfinex","ETHUSD",1755885554684,5.2011,4807.4,4807.3,0.19516181]
["bitfinex","ETHUSD",1755885555795,1.5011,4807.4,4807.3,0.19516181]
["bitfinex","ETHUSD",1755885555994,4.77645423,4807.4,4807.3,0.19516181]
["bitfinex","ETHUSD",1755885556199,4.7609,4807.4,4807.3,0.19516181]
["bitfinex","ETHUSD",1755885556384,4.7599,4807.4,4807.3,0.19516181]
["bitfinex","ETHUSD",1755885556590,5.2001,4807.4,4807.3,0.19516181]
["bitfinex","ETHUSD",1755885557481,5.2001,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885558301,5.2001,4807.4,4807.3,0.1951038]
["bitfinex","ETHUSD",1755885558609,1.5011,4807.4,4807.3,0.1951038]
["bitfinex","ETHUSD",1755885558790,8.21565423,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885558971,8.2001,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885559473,8.32430179,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885559674,8.2001,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885559892,4.5011,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885560096,8.21465423,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885560294,8.1991,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885561799,4.5011,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885562019,8.21465423,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885562203,8.1991,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885562503,8.282436,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885563274,4.584436,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885563601,8.29799023,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885563804,8.282436,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885564305,8.178436,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885564521,9.38979456,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885564708,9.94910172,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885565013,9.38879456,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885565183,9.83702083,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885565504,9.83699992,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885565912,9.72026137,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885566613,5.58306137,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885566814,9.08546227,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885567185,4.940236,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885567419,8.637236,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885567709,9.071636,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885567911,0.985336,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885568114,0.91755423,4807.4,4807.3,0.2937]
["bitfinex","ETHUSD",1755885568335,3.71455423,4807.4,4807.3,0.2937]
["bitfinex","ETHUSD",1755885568491,3.699,4807.4,4807.3,0.48835753]
["bitfinex","ETHUSD",1755885568931,4.359,4807.4,4807.3,0.48835753]
["bitfinex","ETHUSD",1755885569315,5.1097,4807.4,4807.3,0.19565753]
["bitfinex","ETHUSD",1755885570210,9.0097,4807.4,4807.3,0.19565753]
["bitfinex","ETHUSD",1755885570518,8.55757198,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885572117,8.55657198,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885573001,16.47779234,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885573195,16.28345696,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885573426,16.4778066,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885573621,17.154687,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885573809,13.458687,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885574223,17.153687,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885574400,16.59337984,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885574601,13.0024198,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885574895,16.6974198,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885575404,8.27730658,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885575826,8.93730658,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885576027,9.83730658,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885576432,8.93730658,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885576807,9.05378092,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885577540,9.05335465,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885578523,10.98416084,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885578940,11.544468,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885579240,10.98416084,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885579635,11.544468,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885579841,10.98416084,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885580418,10.54876084,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885580613,10.67272317,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885580814,10.86650809,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885581550,10.98280658,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885581933,7.84911374,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885582119,7.28880658,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885582446,10.98280658,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885582654,11.54311374,4807.4,4807.3,0.001]
["bitfinex","ETHUSD",1755885582816,3.66,4807.3,4807.1,0.001]
["bitfinex","ETHUSD",1755885583150,3.66,4807.1,4805.7,0.02]
["bitfinex","ETHUSD",1755885583323,12.178617,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885583532,15.14950363,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885583724,15.58479231,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885583926,19.735391,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885584147,20.051691,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885584743,19.735391,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885584934,16.042391,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885585119,19.735391,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885585844,16.042391,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885586044,19.735391,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885586423,20.051691,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885586617,20.951691,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885586823,20.51891717,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885587551,20.51791717,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885587925,20.83421717,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885588322,21.28651717,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885589831,17.14167693,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885590031,17.59397693,4806.5,4805.7,0.02]
["bitfinex","ETHUSD",1755885590353,6.18183695,4806.5,4806.4,0.2976]
["bitfinex","ETHUSD",1755885590557,5.05945094,4806.5,4806.4,0.2976]
["bitfinex","ETHUSD",1755885590766,4.97608294,4806.5,4806.4,0.2976]
["bitfinex","ETHUSD",1755885590977,7.76808294,4806.5,4806.4,0.7655]
["bitfinex","ETHUSD",1755885591279,7.10708294,4806.5,4806.4,0.7655]
["bitfinex","ETHUSD",1755885591563,3.41608294,4806.5,4806.4,0.7655]
["bitfinex","ETHUSD",1755885591762,7.76708294,4806.5,4806.4,0.7655]
["bitfinex","ETHUSD",1755885592064,4.07608294,4806.5,4806.4,0.7655]
["bitfinex","ETHUSD",1755885592263,7.76708294,4806.5,4806.4,0.7655]
["bitfinex","ETHUSD",1755885592467,7.76708294,4806.5,4806.4,0.2976]
["bitfinex","ETHUSD",1755885592832,7.87108294,4806.5,4806.4,0.2976]
["bitfinex","ETHUSD",1755885593034,7.87108294,4806.5,4806.4,0.7655]
["bitfinex","ETHUSD",1755885593271,3.52008294,4806.5,4806.4,0.2976]
["bitfinex","ETHUSD",1755885593468,7.21108294,4806.5,4806.4,0.7655]
["bitfinex","ETHUSD",1755885593837,7.87108294,4806.5,4806.4,0.7655]
["bitfinex","ETHUSD",1755885594547,7.87008294,4806.5,4806.4,0.7655]
["bitfinex","ETHUSD",1755885595645,1.78808294,4806.5,4806.4,0.7655]
["bitfinex","ETHUSD",1755885596259,5.47808294,4806.5,4806.4,0.7655]
["bitfinex","ETHUSD",1755885596744,6.13808294,4806.5,4806.4,0.2976]
["bitfinex","ETHUSD",1755885596951,6.13808294,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885598158,7.86908294,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885599146,8.16208294,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885599348,11.61438294,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885600878,8.37122727,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885601078,12.05922727,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885601284,4.52195631,4806.5,4806.4,0.2976]
["bitfinex","ETHUSD",1755885601483,7.20808294,4806.5,4806.4,0.7655]
["bitfinex","ETHUSD",1755885602380,1.68408294,4806.5,4806.4,0.7655]
["bitfinex","ETHUSD",1755885602556,1.78808294,4806.5,4806.4,0.7655]
["bitfinex","ETHUSD",1755885602955,1.68408294,4806.5,4806.4,0.7655]
["bitfinex","ETHUSD",1755885604889,0.106,4806.7,4806.4,0.7655]
["bitfinex","ETHUSD",1755885605095,0.106,4806.7,4806.5,0.4679]
["bitfinex","ETHUSD",1755885605258,0.106,4806.7,4806.6,0.2966]
["bitfinex","ETHUSD",1755885605459,0.106,4806.7,4806.6,0.7645]
["bitfinex","ETHUSD",1755885606713,0.002,4807.2,4806.6,15.217666]
["bitfinex","ETHUSD",1755885606922,0.002,4807.2,4806.7,0.4679]
["bitfinex","ETHUSD",1755885607078,0.002,4807.2,4807.1,0.2966]
["bitfinex","ETHUSD",1755885607277,0.002,4807.2,4807.1,0.31740256]
["bitfinex","ETHUSD",1755885607482,0.002,4807.2,4807.1,0.78530256]
["bitfinex","ETHUSD",1755885607904,0.106,4807.4,4807.1,0.78530256]
["bitfinex","ETHUSD",1755885607905,0.03368,4807.4,4807.1,0.78530256]
["bitfinex","ETHUSD",1755885608104,0.03368,4807.4,4807.2,0.4679]
["bitfinex","ETHUSD",1755885608296,0.03368,4807.4,4807.3,0.31740169]
["bitfinex","ETHUSD",1755885608700,0.03368,4807.4,4807.3,0.78530169]
["bitfinex","ETHUSD",1755885609316,0.104,4807.5,4807.3,0.73530169]
["bitfinex","ETHUSD",1755885609481,0.104,4807.5,4807.4,0.4679]
["bitfinex","ETHUSD",1755885609686,0.104,4807.5,4807.4,0.7645]
["bitfinex","ETHUSD",1755885610722,0.106,4807.7,4807.4,0.7645]
["bitfinex","ETHUSD",1755885610928,0.106,4807.7,4807.5,0.01564578]
["bitfinex","ETHUSD",1755885611116,0.106,4807.7,4807.6,0.2966]
["bitfinex","ETHUSD",1755885611316,0.002,4807.7,4807.6,0.7645]
["bitfinex","ETHUSD",1755885611536,0.66,4807.6,4806.4,1.57275015]
["bitfinex","ETHUSD",1755885611727,0.02600104,4807.5,4806.4,0.4689]
["bitfinex","ETHUSD",1755885611897,0.002,4807.7,4807.4,0.2966]
["bitfinex","ETHUSD",1755885612093,0.02600104,4807.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885612293,0.4523,4807.4,4806.4,0.001]
["bitfinex","ETHUSD",1755885612827,0.01035488,4807.3,4806.4,0.001]
["bitfinex","ETHUSD",1755885613202,0.291,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885613527,0.7417,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885614217,0.01035488,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885614604,0.96335488,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885614805,0.66,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885615220,0.66,4806.5,4806.4,0.2976]
["bitfinex","ETHUSD",1755885615730,1.4017,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885615927,0.66,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885616128,5.0847,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885616708,5.2388015,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885618217,8.2388015,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885620741,8.3221695,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885621456,4.6391695,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885621661,4.5778015,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885621828,5.24815638,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885622153,5.2378015,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885622338,0.104,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885622525,3.786,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885622926,4.446,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885623527,1.0708,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885623719,4.76315488,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885623915,4.7528,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885624115,4.446,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885624851,4.45535488,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885625845,0.11435488,4806.5,4806.4,0.3047]
["bitfinex","ETHUSD",1755885626058,3.785,4806.5,4806.4,0.3047]
["bitfinex","ETHUSD",1755885626482,0.104,4806.5,4806.4,0.3047]
["bitfinex","ETHUSD",1755885626643,0.104,4806.5,4806.4,0.7621]
["bitfinex","ETHUSD",1755885626843,0.104,4806.5,4806.4,0.3047]
["bitfinex","ETHUSD",1755885627039,0.104,4806.5,4806.4,0.7621]
["bitfinex","ETHUSD",1755885627234,0.104,4806.5,4806.4,0.3047]
["bitfinex","ETHUSD",1755885627439,0.104,4806.5,4806.4,0.7621]
["bitfinex","ETHUSD",1755885628248,0.104,4806.5,4806.4,0.3047]
["bitfinex","ETHUSD",1755885628660,0.764,4806.5,4806.4,0.3047]
["bitfinex","ETHUSD",1755885628838,0.764,4806.5,4806.4,0.7621]
["bitfinex","ETHUSD",1755885629039,0.764,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885629246,1.5001,4806.5,4806.4,0.001]
["bitfinex","ETHUSD",1755885629746,1.5001,4806.5,4805.9,0.001]
["bitfinex","ETHUSD",1755885629747,0.66,4806.4,4805.9,0.001]
["bitfinex","ETHUSD",1755885629973,0.9668,4806.0,4805.9,0.001]
["bitfinex","ETHUSD",1755885630162,1.08115488,4806.0,4805.9,0.001]
["bitfinex","ETHUSD",1755885630476,1.51045488,4806.0,4805.9,0.001]
["bitfinex","ETHUSD",1755885630691,0.66,4805.9,4803.8,0.02]
["bitfinex","ETHUSD",1755885630838,0.9668,4804.9,4803.8,0.02]
["bitfinex","ETHUSD",1755885631058,7.7508,4804.9,4803.8,0.02]
["bitfinex","ETHUSD",1755885631262,8.1801,4804.9,4803.8,0.02]
["bitfinex","ETHUSD",1755885631660,1.09965488,4804.8,4803.8,0.02]
["bitfinex","ETHUSD",1755885631861,0.9668,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755885632113,6.4818,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755885632465,6.9111,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755885633262,10.06523801,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755885633571,26.6186729,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755885633968,0.104,4803.9,4803.8,0.3237]
["bitfinex","ETHUSD",1755885634295,7.37624757,4807.4,4803.8,0.3237]
["bitfinex","ETHUSD",1755885634296,0.104,4804.2,4803.8,1.23571701]
["bitfinex","ETHUSD",1755885634494,0.01035488,4804.1,4803.8,0.3237]
["bitfinex","ETHUSD",1755885634698,0.104,4803.9,4803.8,0.3237]
["bitfinex","ETHUSD",1755885635008,4.443,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755885636237,4.443,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755885636697,5.1791,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755885637235,4.7498,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755885637541,0.764,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755885637707,0.764,4803.9,4803.8,0.51800276]
["bitfinex","ETHUSD",1755885637907,0.104,4803.9,4803.8,0.51800276]
["bitfinex","ETHUSD",1755885638212,0.104,4803.9,4803.8,0.19330276]
["bitfinex","ETHUSD",1755885638423,0.104,4803.9,4802.8,0.02]
["bitfinex","ETHUSD",1755885638735,0.764,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755885639037,0.764,4802.9,4802.8,0.3237]
["bitfinex","ETHUSD",1755885639775,0.764,4802.9,4802.8,0.6921]
["bitfinex","ETHUSD",1755885639776,0.104,4802.9,4802.8,0.6921]
["bitfinex","ETHUSD",1755885640939,3.68,4803.9,4802.8,0.6921]
["bitfinex","ETHUSD",1755885641142,0.104,4803.1,4802.8,0.6921]
["bitfinex","ETHUSD",1755885641501,0.104,4803.1,4802.9,0.3684]
["bitfinex","ETHUSD",1755885641714,0.104,4803.1,4803.0,0.3037]
["bitfinex","ETHUSD",1755885642096,0.104,4803.1,4803.0,0.32452032]
["bitfinex","ETHUSD",1755885642298,0.104,4803.1,4803.0,0.69292032]
["bitfinex","ETHUSD",1755885642829,0.104,4803.4,4803.0,0.69292032]
["bitfinex","ETHUSD",1755885643245,0.104,4803.4,4803.1,0.3684]
["bitfinex","ETHUSD",1755885643568,0.764,4803.4,4803.3,0.3037]
["bitfinex","ETHUSD",1755885643707,0.66,4803.4,4803.3,0.3037]
["bitfinex","ETHUSD",1755885643917,0.66,4803.3,4802.8,0.02]
["bitfinex","ETHUSD",1755885644097,0.104,4803.0,4802.8,0.02]
["bitfinex","ETHUSD",1755885644306,0.764,4803.0,4802.9,0.3037]
["bitfinex","ETHUSD",1755885645432,0.104,4803.0,4802.9,0.3037]
["bitfinex","ETHUSD",1755885646597,0.104,4803.0,4802.8,0.02]
["bitfinex","ETHUSD",1755885646807,0.01035488,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755885647426,5.08645488,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755885647633,5.0761,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755885648862,8.0761,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755885652031,1.3961,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755885652347,3.68,4803.2,4802.8,0.02]
["bitfinex","ETHUSD",1755885652552,3.68,4803.1,4802.8,0.02]
["bitfinex","ETHUSD",1755885653265,0.3013,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755885653464,0.9613,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755885653841,1.403,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755885656063,5.083,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755885657263,8.083,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755885657937,8.187,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755885659460,0.66,4802.8,4802.3,0.001]
["bitfinex","ETHUSD",1755885659659,0.9613,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1755885659865,9.48865488,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1755885660161,9.92,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1755885660663,22.79343489,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1755885660849,6.24,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1755885661062,1.837,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1755885661364,1.733,4802.4,4802.3,0.304]
["bitfinex","ETHUSD",1755885661547,5.517,4802.4,4802.3,0.304]
["bitfinex","ETHUSD",1755885661755,1.837,4802.4,4802.3,0.304]
["bitfinex","ETHUSD",1755885661949,5.517,4802.4,4802.3,0.304]
["bitfinex","ETHUSD",1755885662151,5.517,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1755885662544,6.92,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1755885663874,9.92,4802.4,4802.3,0.001]
["bitfinex","ETHUSD",1755885664063,3.66,4802.3,4801.8,0.021]
["bitfinex","ETHUSD",1755885664262,1.0653,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755885664463,1.54713105,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755885664664,1.98883105,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755885664993,3.66,4801.8,4799.8,0.02]
["bitfinex","ETHUSD",1755885665190,0.9613,4800.9,4799.8,0.02]
["bitfinex","ETHUSD",1755885665400,6.48965488,4800.9,4799.8,0.02]
["bitfinex","ETHUSD",1755885665548,6.921,4800.9,4799.8,0.02]
["bitfinex","ETHUSD",1755885665745,8.28693302,4800.9,4799.8,0.02]
["bitfinex","ETHUSD",1755885665984,27.84036791,4800.9,4799.8,0.02]
["bitfinex","ETHUSD",1755885666192,3.66,4800.8,4799.8,0.02]
["bitfinex","ETHUSD",1755885666344,1.0653,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755885666550,4.7453,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755885666752,1.507,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755885666994,5.187,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755885667155,5.34247093,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755885668744,4.59947093,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755885668944,4.59947093,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755885669176,1.66247093,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755885669372,5.35282581,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755885669582,5.34247093,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755885669977,8.34247093,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755885670353,4.66247093,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755885670554,8.34247093,4799.9,4799.8,0.021]
["bitfinex","ETHUSD",1755885670849,0.104,4799.9,4799.8,0.6924]
["bitfinex","ETHUSD",1755885671163,3.784,4799.9,4799.8,0.6924]
["bitfinex","ETHUSD",1755885671492,0.104,4799.9,4799.8,0.6924]
["bitfinex","ETHUSD",1755885672299,3.68,4800.2,4799.8,0.6924]
["bitfinex","ETHUSD",1755885672501,0.104,4799.9,4799.8,0.6924]
["bitfinex","ETHUSD",1755885672708,1.30887313,4800.4,4799.8,0.324]
["bitfinex","ETHUSD",1755885672996,0.104,4800.2,4799.9,0.02083376]
["bitfinex","ETHUSD",1755885673176,0.104,4800.2,4800.1,0.303]
["bitfinex","ETHUSD",1755885673380,0.104,4800.2,4800.1,0.6714]
["bitfinex","ETHUSD",1755885674051,0.104,4800.2,4800.1,0.303]
["bitfinex","ETHUSD",1755885674283,0.764,4800.2,4800.1,0.303]
["bitfinex","ETHUSD",1755885674488,0.104,4800.2,4800.1,0.6714]
["bitfinex","ETHUSD",1755885675762,1.30887313,4800.4,4800.1,0.6714]
["bitfinex","ETHUSD",1755885675966,1.30887313,4800.4,4800.2,0.02083246]
["bitfinex","ETHUSD",1755885676303,0.104,4800.5,4800.3,0.303]
["bitfinex","ETHUSD",1755885676601,0.104,4800.5,4800.4,0.3684]
["bitfinex","ETHUSD",1755885676810,0.104,4800.5,4800.4,0.6714]
["bitfinex","ETHUSD",1755885677706,0.104,4800.5,4800.4,0.303]
["bitfinex","ETHUSD",1755885678017,0.104,4800.5,4800.4,0.3019]
["bitfinex","ETHUSD",1755885678200,0.764,4800.5,4800.4,0.3019]
["bitfinex","ETHUSD",1755885678885,0.104,4800.5,4800.4,0.6703]
["bitfinex","ETHUSD",1755885681020,0.04,4801.8,4800.4,0.6703]
["bitfinex","ETHUSD",1755885681321,0.04,4801.8,4800.5,0.3684]
["bitfinex","ETHUSD",1755885681494,0.05035488,4801.8,4800.5,0.3684]
["bitfinex","ETHUSD",1755885681682,0.04,4801.8,4800.5,0.3684]
["bitfinex","ETHUSD",1755885681882,0.104,4801.2,4800.5,0.4724]
["bitfinex","ETHUSD",1755885682211,0.104,4801.2,4801.1,0.3019]
["bitfinex","ETHUSD",1755885682508,0.04,4801.8,4801.1,0.6703]
["bitfinex","ETHUSD",1755885682713,0.04,4801.8,4801.1,14.56165445]
["bitfinex","ETHUSD",1755885682910,0.04,4801.8,4801.5,0.104]
["bitfinex","ETHUSD",1755885683209,0.04,4801.8,4801.7,0.3019]
["bitfinex","ETHUSD",1755885683527,0.04,4801.8,4801.7,0.7743]
["bitfinex","ETHUSD",1755885683707,0.04,4801.8,4801.7,16.764267]
["bitfinex","ETHUSD",1755885684009,0.04,4801.8,4801.7,5.5083]
["bitfinex","ETHUSD",1755885684578,0.04,4801.8,4801.7,17.556477]
["bitfinex","ETHUSD",1755885684783,0.04,4801.8,4801.7,12.273136]
["bitfinex","ETHUSD",1755885685190,0.002,4803.3,4801.8,3.0]
["bitfinex","ETHUSD",1755885685392,0.002,4803.3,4802.7,0.3019]
["bitfinex","ETHUSD",1755885685720,0.002,4803.3,4802.7,10.70772162]
["bitfinex","ETHUSD",1755885685898,0.002,4803.3,4802.7,4.4523]
["bitfinex","ETHUSD",1755885686128,0.002,4803.3,4802.7,4.47312162]
["bitfinex","ETHUSD",1755885686486,0.002,4803.3,4802.7,7.47312162]
["bitfinex","ETHUSD",1755885686808,0.002,4803.3,4802.7,20.781491]
["bitfinex","ETHUSD",1755885687140,0.002,4803.3,4802.7,3.7743]
["bitfinex","ETHUSD",1755885687411,0.002,4803.3,4802.7,0.42672162]
["bitfinex","ETHUSD",1755885687611,0.4395,4803.3,4802.7,0.104]
["bitfinex","ETHUSD",1755885687813,0.66,4803.1,4802.1,0.02082422]
["bitfinex","ETHUSD",1755885687988,0.01035488,4803.2,4802.1,0.02082422]
["bitfinex","ETHUSD",1755885687989,0.104,4802.3,4802.1,0.02082422]
["bitfinex","ETHUSD",1755885688193,0.104,4802.3,4802.2,0.3019]
["bitfinex","ETHUSD",1755885689206,0.66,4803.2,4802.2,0.3019]
["bitfinex","ETHUSD",1755885689407,0.104,4802.5,4802.0,3.677]
["bitfinex","ETHUSD",1755885689608,0.68,4802.8,4802.0,3.677]
["bitfinex","ETHUSD",1755885689794,0.104,4802.2,4802.0,3.677]
["bitfinex","ETHUSD",1755885691011,0.104,4802.2,4802.1,0.32272422]
["bitfinex","ETHUSD",1755885691312,0.104,4802.2,4802.0,3.677]
["bitfinex","ETHUSD",1755885691689,0.104,4802.2,4802.1,0.32272422]
["bitfinex","ETHUSD",1755885691890,0.104,4802.5,4802.1,0.6703]
["bitfinex","ETHUSD",1755885692085,0.02,4802.8,4802.1,0.69112422]
["bitfinex","ETHUSD",1755885692285,0.02,4802.8,4802.3,3.0]
["bitfinex","ETHUSD",1755885692619,0.02,4802.8,4802.7,0.4059]
["bitfinex","ETHUSD",1755885692914,0.02,4802.8,4802.7,7.0819]
["bitfinex","ETHUSD",1755885694292,0.02,4802.8,4802.7,4.0819]
["bitfinex","ETHUSD",1755885694495,0.02,4802.8,4802.7,7.4503]
["bitfinex","ETHUSD",1755885694717,0.02,4802.8,4802.7,4.4503]
["bitfinex","ETHUSD",1755885694885,0.02,4802.8,4802.7,4.0819]
["bitfinex","ETHUSD",1755885695082,0.02,4802.8,4802.7,0.3019]
["bitfinex","ETHUSD",1755885695282,0.02,4802.8,4802.7,3.676]
["bitfinex","ETHUSD",1755885695518,0.02,4802.8,4802.7,3.9779]
["bitfinex","ETHUSD",1755885695519,0.124,4802.8,4802.7,3.9779]
["bitfinex","ETHUSD",1755885695686,0.02,4802.8,4802.7,3.9779]
["bitfinex","ETHUSD",1755885696583,0.02,4802.8,4802.7,3.96148085]
["bitfinex","ETHUSD",1755885696788,0.02,4802.8,4802.7,3.68040247]
["bitfinex","ETHUSD",1755885696983,0.124,4802.8,4802.7,3.65958085]
["bitfinex","ETHUSD",1755885697188,0.124,4802.8,4802.7,3.96148085]
["bitfinex","ETHUSD",1755885697383,0.02,4802.8,4802.7,3.65958085]
["bitfinex","ETHUSD",1755885697624,0.66,4802.7,4801.8,3.02]
["bitfinex","ETHUSD",1755885697920,0.104,4802.3,4802.2,3.675]
["bitfinex","ETHUSD",1755885698290,0.8448,4802.3,4802.2,3.675]
["bitfinex","ETHUSD",1755885699387,0.104,4802.3,4802.2,3.675]
["bitfinex","ETHUSD",1755885700404,0.66,4802.2,4801.8,0.02]
["bitfinex","ETHUSD",1755885700650,0.3033,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755885700854,0.4073,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755885701159,0.8448,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755885701510,1.5048,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755885702135,0.66,4801.8,4800.8,0.02]
["bitfinex","ETHUSD",1755885702334,0.4375,4801.9,4800.9,0.02082942]
["bitfinex","ETHUSD",1755885702534,0.66,4801.8,4800.9,0.02082942]
["bitfinex","ETHUSD",1755885702737,0.104,4801.2,4800.9,0.02082942]
["bitfinex","ETHUSD",1755885702924,0.66,4802.1,4800.8,4.44019632]
["bitfinex","ETHUSD",1755885703127,0.104,4801.5,4801.3,0.001]
["bitfinex","ETHUSD",1755885703339,0.104,4801.8,4801.4,3.9769]
["bitfinex","ETHUSD",1755885703638,0.104,4801.8,4801.5,0.02082682]
["bitfinex","ETHUSD",1755885703807,0.01035488,4802.3,4801.3,0.02182769]
["bitfinex","ETHUSD",1755885704010,0.66,4802.4,4801.3,0.001]
["bitfinex","ETHUSD",1755885704214,0.02,4802.8,4801.3,0.39022769]
["bitfinex","ETHUSD",1755885704459,0.02,4802.8,4801.3,0.74619632]
["bitfinex","ETHUSD",1755885704615,0.66,4802.6,4801.3,0.001]
["bitfinex","ETHUSD",1755885704805,0.66,4802.6,4801.6,0.74519632]
["bitfinex","ETHUSD",1755885704806,0.66,4802.4,4801.6,0.74519632]
["bitfinex","ETHUSD",1755885705012,0.66,4802.2,4801.6,3.675]
["bitfinex","ETHUSD",1755885705309,0.68,4802.8,4801.7,0.76602227]
["bitfinex","ETHUSD",1755885706045,0.02,4802.8,4801.8,9.67539632]
["bitfinex","ETHUSD",1755885706343,0.02,4802.8,4802.7,0.3019]
["bitfinex","ETHUSD",1755885706533,0.02,4802.8,4802.7,3.9779]
["bitfinex","ETHUSD",1755885706730,0.02,4802.8,4802.7,3.676]
["bitfinex","ETHUSD",1755885708342,0.66,4802.7,4802.2,0.74519632]
["bitfinex","ETHUSD",1755885708528,0.66,4802.2,4801.9,0.74519632]
["bitfinex","ETHUSD",1755885708731,0.66,4801.9,4801.7,0.74519632]
["bitfinex","ETHUSD",1755885708929,0.66,4802.6,4801.6,0.74519632]
["bitfinex","ETHUSD",1755885709261,0.02,4802.8,4801.5,0.74519632]
["bitfinex","ETHUSD",1755885709262,0.3046,4801.7,4801.5,0.74519632]
["bitfinex","ETHUSD",1755885709418,0.3046,4801.7,4801.4,0.74519632]
["bitfinex","ETHUSD",1755885709623,0.66,4801.5,4801.3,0.74619632]
["bitfinex","ETHUSD",1755885709860,1.3934,4801.4,4801.3,0.001]
["bitfinex","ETHUSD",1755885713760,0.4086,4801.4,4801.3,0.001]
["bitfinex","ETHUSD",1755885713961,0.104,4801.4,4801.3,0.001]
["bitfinex","ETHUSD",1755885714460,0.8374,4801.4,4801.3,0.001]
["bitfinex","ETHUSD",1755885714660,0.104,4801.4,4801.3,0.001]
["bitfinex","ETHUSD",1755885717307,1.4974,4801.4,4801.3,0.001]
["bitfinex","ETHUSD",1755885719802,1.0686,4801.4,4801.3,0.001]
["bitfinex","ETHUSD",1755885720093,1.4974,4801.4,4801.3,0.001]
["bitfinex","ETHUSD",1755885720891,0.66,4801.3,4800.8,0.021]
["bitfinex","ETHUSD",1755885721050,0.66,4801.3,4800.3,0.001]
["bitfinex","ETHUSD",1755885721051,0.66,4800.8,4800.3,0.001]
["bitfinex","ETHUSD",1755885721254,0.66,4800.3,4798.3,0.74519632]
["bitfinex","ETHUSD",1755885721455,1.74435488,4800.7,4797.9,0.82865132]
["bitfinex","ETHUSD",1755885721456,0.4086,4799.9,4797.9,0.82865132]
["bitfinex","ETHUSD",1755885721751,0.764,4798.9,4797.4,0.74519632]
["bitfinex","ETHUSD",1755885722064,0.764,4798.9,4797.5,1.26259632]
["bitfinex","ETHUSD",1755885722484,0.764,4798.9,4797.6,0.74519632]
["bitfinex","ETHUSD",1755885722673,0.764,4798.9,4797.9,0.02084245]
["bitfinex","ETHUSD",1755885722869,0.764,4798.9,4797.6,0.74519632]
["bitfinex","ETHUSD",1755885723186,0.764,4798.9,4797.8,0.76519632]
["bitfinex","ETHUSD",1755885723386,0.104,4798.9,4798.8,0.3133]
["bitfinex","ETHUSD",1755885723587,0.104,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755885723995,1.4974,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755885724385,0.764,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755885725378,0.104,4798.9,4798.8,0.3133]
["bitfinex","ETHUSD",1755885725806,0.4086,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755885726007,1.4974,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755885726305,0.764,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755885726667,1.4974,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755885728576,0.764,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755885728809,1.4974,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755885729106,1.4974,4798.9,4797.8,0.02]
["bitfinex","ETHUSD",1755885729107,0.66,4798.8,4797.8,0.02]
["bitfinex","ETHUSD",1755885729341,0.9646,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755885729636,0.9646,4797.9,4797.0,0.003]
["bitfinex","ETHUSD",1755885729637,0.66,4797.8,4797.0,0.003]
["bitfinex","ETHUSD",1755885729776,1.0686,4797.1,4797.0,0.003]
["bitfinex","ETHUSD",1755885730174,1.4974,4797.1,4797.0,0.003]
["bitfinex","ETHUSD",1755885730773,1.0686,4797.1,4797.0,0.003]
["bitfinex","ETHUSD",1755885731092,0.104,4797.1,4797.0,0.2963]
["bitfinex","ETHUSD",1755885731421,0.104,4797.2,4797.0,0.7299]
["bitfinex","ETHUSD",1755885731710,0.104,4797.2,4797.0,0.2963]
["bitfinex","ETHUSD",1755885732186,0.104,4797.2,4797.0,0.003]
["bitfinex","ETHUSD",1755885732389,0.104,4797.1,4797.0,0.003]
["bitfinex","ETHUSD",1755885732908,0.104,4797.1,4797.0,0.2963]
["bitfinex","ETHUSD",1755885733607,0.4288,4798.7,4797.0,0.75074636]
["bitfinex","ETHUSD",1755885733801,0.104,4797.5,4797.0,0.31714636]
["bitfinex","ETHUSD",1755885733997,0.104,4797.5,4797.0,0.2963]
["bitfinex","ETHUSD",1755885734915,0.104,4797.5,4797.1,0.4336]
["bitfinex","ETHUSD",1755885735111,0.104,4797.5,4797.4,0.2933]
["bitfinex","ETHUSD",1755885735608,0.104,4797.5,4797.0,0.003]
["bitfinex","ETHUSD",1755885735609,0.66,4797.4,4797.0,0.003]
["bitfinex","ETHUSD",1755885735815,1.0686,4797.1,4797.0,0.003]
["bitfinex","ETHUSD",1755885736011,1.0686,4797.1,4797.0,0.004]
["bitfinex","ETHUSD",1755885736223,0.764,4797.1,4797.0,0.004]
["bitfinex","ETHUSD",1755885736753,0.4288,4798.3,4797.0,0.31814636]
["bitfinex","ETHUSD",1755885736921,0.104,4797.3,4797.0,0.7309]
["bitfinex","ETHUSD",1755885737216,0.104,4797.3,4797.0,0.2973]
["bitfinex","ETHUSD",1755885737388,0.104,4797.3,4797.1,0.4336]
["bitfinex","ETHUSD",1755885737619,0.104,4797.3,4797.2,0.31414549]
["bitfinex","ETHUSD",1755885737810,0.104,4797.3,4797.2,0.7269]
["bitfinex","ETHUSD",1755885738010,0.02,4798.8,4797.2,0.7269]
["bitfinex","ETHUSD",1755885738011,0.104,4797.9,4797.2,0.8309]
["bitfinex","ETHUSD",1755885738270,0.104,4797.9,4797.3,0.02084505]
["bitfinex","ETHUSD",1755885738445,0.104,4797.9,4797.8,0.2903]
["bitfinex","ETHUSD",1755885739442,0.104,4797.9,4797.2,0.5376]
["bitfinex","ETHUSD",1755885739749,0.66,4797.2,4797.0,0.004]
["bitfinex","ETHUSD",1755885739950,0.97945488,4797.1,4797.0,0.004]
["bitfinex","ETHUSD",1755885740161,1.41665488,4797.1,4797.0,0.004]
["bitfinex","ETHUSD",1755885740949,1.4063,4797.1,4797.0,0.004]
["bitfinex","ETHUSD",1755885743715,0.9691,4797.1,4797.0,0.004]
["bitfinex","ETHUSD",1755885743918,1.735,4798.4,4797.0,0.7474]
["bitfinex","ETHUSD",1755885744143,1.735,4798.4,4797.0,0.76824636]
["bitfinex","ETHUSD",1755885744451,0.01035488,4798.3,4797.0,0.7474]
["bitfinex","ETHUSD",1755885744827,1.735,4798.4,4797.0,0.7474]
["bitfinex","ETHUSD",1755885745225,0.4572,4798.8,4797.0,0.7474]
["bitfinex","ETHUSD",1755885745423,0.01035488,4798.7,4797.0,0.7474]
["bitfinex","ETHUSD",1755885746025,0.01035488,4798.7,4797.0,0.2943]
["bitfinex","ETHUSD",1755885746026,0.67035488,4798.7,4797.0,0.2943]
["bitfinex","ETHUSD",1755885746226,0.67035488,4798.7,4797.1,0.02084592]
["bitfinex","ETHUSD",1755885746627,0.01035488,4798.6,4797.0,0.004]
["bitfinex","ETHUSD",1755885747028,0.01035488,4798.6,4797.1,0.47394592]
["bitfinex","ETHUSD",1755885747254,0.01035488,4798.6,4797.1,0.4531]
["bitfinex","ETHUSD",1755885748055,0.66,4798.5,4797.2,0.02084549]
["bitfinex","ETHUSD",1755885748260,0.01035488,4798.4,4797.2,0.02084549]
["bitfinex","ETHUSD",1755885748556,0.66,4798.5,4797.2,0.02084549]
["bitfinex","ETHUSD",1755885749055,0.66,4798.5,4797.1,0.02084592]
["bitfinex","ETHUSD",1755885749348,0.66,4798.3,4797.0,0.004]
["bitfinex","ETHUSD",1755885749550,0.66,4798.1,4797.0,0.004]
["bitfinex","ETHUSD",1755885749748,0.01035488,4798.0,4797.0,0.004]
["bitfinex","ETHUSD",1755885750556,0.01035488,4798.0,4797.0,0.02484636]
["bitfinex","ETHUSD",1755885750715,0.4372,4798.7,4797.0,0.02484636]
["bitfinex","ETHUSD",1755885750914,0.67035488,4798.6,4797.0,0.02484636]
["bitfinex","ETHUSD",1755885751863,0.66,4798.4,4797.0,0.004]
["bitfinex","ETHUSD",1755885752168,0.66,4798.2,4797.0,0.004]
["bitfinex","ETHUSD",1755885752333,0.01035488,4798.1,4797.0,0.004]
["bitfinex","ETHUSD",1755885752520,0.4372,4798.0,4797.0,0.004]
["bitfinex","ETHUSD",1755885752722,0.67035488,4797.9,4797.0,0.004]
["bitfinex","ETHUSD",1755885753023,0.9691,4797.1,4797.0,0.004]
["bitfinex","ETHUSD",1755885753440,0.4372,4797.8,4797.0,0.004]
["bitfinex","ETHUSD",1755885753758,0.66,4798.6,4797.0,0.7474]
["bitfinex","ETHUSD",1755885753949,0.104,4797.3,4797.0,0.004]
["bitfinex","ETHUSD",1755885755826,0.9691,4797.1,4797.0,0.004]
["bitfinex","ETHUSD",1755885756221,1.4063,4797.1,4797.0,0.004]
["bitfinex","ETHUSD",1755885757874,8.23815394,4797.1,4797.0,0.004]
["bitfinex","ETHUSD",1755885758224,8.23815394,4797.1,4796.8,0.02]
["bitfinex","ETHUSD",1755885758225,0.66,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755885758473,7.6481,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755885758622,8.0853,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755885760347,4.4063,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755885760542,8.09565488,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755885760750,8.0853,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755885761048,4.4063,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755885761248,5.10065488,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755885761443,5.10065488,4796.9,4796.5,0.001]
["bitfinex","ETHUSD",1755885761444,5.0903,4796.9,4796.5,0.001]
["bitfinex","ETHUSD",1755885761644,0.66,4796.7,4794.8,0.02]
["bitfinex","ETHUSD",1755885761843,0.9691,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755885762073,6.8333,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755885762570,6.8323,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755885762772,3.1423,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755885762972,2.7051,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755885763156,6.3951,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755885763358,6.8323,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755885763551,2.7051,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755885763868,6.8363,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755885764175,3.1423,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755885764382,6.8363,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755885764549,3.1423,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755885764749,6.8503,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755885764949,3.1423,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755885765167,6.8523,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755885765369,3.66,4794.8,4793.8,0.02]
["bitfinex","ETHUSD",1755885765577,0.9691,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755885765775,4.93007599,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755885766081,4.27107599,4793.9,4793.8,0.3103]
["bitfinex","ETHUSD",1755885766248,0.55107599,4793.9,4793.8,0.3103]
["bitfinex","ETHUSD",1755885766650,0.44707599,4793.9,4793.8,0.7634]
["bitfinex","ETHUSD",1755885766862,0.104,4794.4,4793.8,0.78426027]
["bitfinex","ETHUSD",1755885767050,0.104,4794.4,4793.9,0.4531]
["bitfinex","ETHUSD",1755885767258,0.104,4794.4,4794.3,0.2903]
["bitfinex","ETHUSD",1755885767858,0.104,4794.4,4794.3,0.7434]
["bitfinex","ETHUSD",1755885768469,0.02,4796.8,4794.3,0.7434]
["bitfinex","ETHUSD",1755885768804,0.01035488,4796.4,4794.4,0.4397]
["bitfinex","ETHUSD",1755885769683,0.4693,4796.3,4793.8,0.021]
["bitfinex","ETHUSD",1755885769984,0.66,4796.0,4793.8,0.021]
["bitfinex","ETHUSD",1755885770187,0.01035488,4795.9,4793.8,0.021]
["bitfinex","ETHUSD",1755885770363,0.002,4795.3,4793.8,0.021]
["bitfinex","ETHUSD",1755885770687,0.66,4795.1,4793.8,0.021]
["bitfinex","ETHUSD",1755885770985,0.01035488,4795.0,4793.8,0.021]
["bitfinex","ETHUSD",1755885771158,0.66,4795.0,4793.8,0.021]
["bitfinex","ETHUSD",1755885771360,0.01035488,4794.9,4793.8,0.021]
["bitfinex","ETHUSD",1755885771984,0.662,4795.3,4793.9,0.4397]
["bitfinex","ETHUSD",1755885772155,0.01035488,4795.2,4793.9,0.4397]
["bitfinex","ETHUSD",1755885772970,0.66,4795.0,4793.8,0.021]
["bitfinex","ETHUSD",1755885773165,0.66,4794.8,4793.8,0.021]
["bitfinex","ETHUSD",1755885773371,0.66,4794.6,4793.8,0.021]
["bitfinex","ETHUSD",1755885773580,0.66,4794.8,4793.8,0.021]
["bitfinex","ETHUSD",1755885773783,0.66,4794.8,4794.5,0.287]
["bitfinex","ETHUSD",1755885774159,0.002,4795.3,4794.5,0.287]
["bitfinex","ETHUSD",1755885774868,0.002,4795.3,4793.9,0.4397]
["bitfinex","ETHUSD",1755885775880,0.662,4795.3,4793.8,0.021]
["bitfinex","ETHUSD",1755885776075,0.01035488,4795.2,4793.8,0.021]
["bitfinex","ETHUSD",1755885776873,0.66,4795.1,4793.8,0.4607]
["bitfinex","ETHUSD",1755885777096,0.01035488,4795.0,4793.8,0.4607]
["bitfinex","ETHUSD",1755885777299,0.002,4795.3,4793.8,0.4607]
["bitfinex","ETHUSD",1755885777490,0.662,4795.3,4793.8,0.4607]
["bitfinex","ETHUSD",1755885777676,0.66,4795.1,4793.8,0.021]
["bitfinex","ETHUSD",1755885777884,0.01035488,4795.0,4793.8,0.021]
["bitfinex","ETHUSD",1755885778480,0.104,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755885778694,0.104,4793.9,4793.8,0.308]
["bitfinex","ETHUSD",1755885779003,0.104,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755885779206,0.764,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755885779775,1.5305,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755885779974,0.764,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755885780877,1.5305,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755885781498,5.2545,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755885782387,8.52389452,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755885782926,8.52389452,4793.9,4793.3,0.001]
["bitfinex","ETHUSD",1755885782927,3.66,4793.8,4793.3,0.001]
["bitfinex","ETHUSD",1755885783076,1.42829698,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755885783278,6.17565186,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755885783473,6.73859698,4793.4,4793.3,0.001]
["bitfinex","ETHUSD",1755885784280,0.5,4792.2,4789.3,1.10385015]
["bitfinex","ETHUSD",1755885784480,0.104,4789.4,4788.0,0.02088554]
["bitfinex","ETHUSD",1755885784801,0.66,4790.8,4789.3,0.287]
["bitfinex","ETHUSD",1755885785017,0.104,4789.9,4789.4,0.46057944]
["bitfinex","ETHUSD",1755885785322,0.104,4790.8,4789.8,3.287]
["bitfinex","ETHUSD",1755885785502,1.737,4792.1,4790.5,0.104]
["bitfinex","ETHUSD",1755885785708,1.737,4793.2,4792.0,0.287]
["bitfinex","ETHUSD",1755885785884,0.62727998,4793.4,4792.1,0.46056767]
["bitfinex","ETHUSD",1755885785885,0.104,4792.4,4792.1,0.46056767]
["bitfinex","ETHUSD",1755885786216,0.104,4792.1,4790.3,0.4397]
["bitfinex","ETHUSD",1755885786382,0.104,4790.6,4790.3,0.4397]
["bitfinex","ETHUSD",1755885786587,0.66,4792.1,4790.5,0.287]
["bitfinex","ETHUSD",1755885786893,3.821,4792.2,4790.6,0.4397]
["bitfinex","ETHUSD",1755885786894,0.104,4791.4,4790.6,0.4397]
["bitfinex","ETHUSD",1755885787104,0.104,4791.4,4791.3,0.287]
["bitfinex","ETHUSD",1755885787286,0.01035488,4792.1,4791.3,0.287]
["bitfinex","ETHUSD",1755885787495,0.104,4791.4,4790.2,0.4397]
["bitfinex","ETHUSD",1755885787712,0.104,4790.8,4790.2,0.4397]
["bitfinex","ETHUSD",1755885787881,0.104,4790.8,4790.7,0.287]
["bitfinex","ETHUSD",1755885788081,0.104,4790.8,4790.7,0.7267]
["bitfinex","ETHUSD",1755885789284,0.67035488,4792.0,4790.7,0.287]
["bitfinex","ETHUSD",1755885789513,0.104,4790.8,4790.7,0.287]
["bitfinex","ETHUSD",1755885790790,0.104,4790.8,4790.7,0.7267]
["bitfinex","ETHUSD",1755885791091,0.104,4791.2,4790.7,0.7267]
["bitfinex","ETHUSD",1755885791282,3.814,4792.3,4790.7,0.287]
["bitfinex","ETHUSD",1755885791487,0.104,4790.8,4790.7,0.287]
["bitfinex","ETHUSD",1755885792232,0.104,4790.8,4790.7,0.7267]
["bitfinex","ETHUSD",1755885792395,0.124,4790.8,4790.7,0.7267]
["bitfinex","ETHUSD",1755885792914,0.124,4790.8,4790.7,0.287]
["bitfinex","ETHUSD",1755885793615,0.02,4790.8,4790.7,0.7267]
["bitfinex","ETHUSD",1755885794185,0.02,4790.8,4790.7,0.74757377]
["bitfinex","ETHUSD",1755885794391,0.02,4791.8,4790.7,24.90648317]
["bitfinex","ETHUSD",1755885794594,0.47109698,4793.4,4791.6,3.0]
["bitfinex","ETHUSD",1755885794822,0.47109698,4793.4,4793.3,0.287]
["bitfinex","ETHUSD",1755885795023,0.47109698,4793.4,4790.6,1.737]
["bitfinex","ETHUSD",1755885795225,0.47109698,4793.4,4791.0,3.0]
["bitfinex","ETHUSD",1755885795535,0.01035488,4793.3,4791.8,0.104]
["bitfinex","ETHUSD",1755885795692,0.4693,4793.3,4791.9,0.02086854]
["bitfinex","ETHUSD",1755885795885,0.104,4792.3,4791.6,0.104]
["bitfinex","ETHUSD",1755885796304,0.104,4792.3,4792.2,0.287]
["bitfinex","ETHUSD",1755885796492,0.104,4792.6,4791.9,0.104]
["bitfinex","ETHUSD",1755885796806,0.01035488,4793.3,4790.9,3.104]
["bitfinex","ETHUSD",1755885796807,0.104,4792.0,4790.9,3.104]
["bitfinex","ETHUSD",1755885797009,0.104,4791.6,4790.9,3.104]
["bitfinex","ETHUSD",1755885797209,0.104,4791.6,4790.2,0.4397]
["bitfinex","ETHUSD",1755885797410,0.104,4791.3,4790.6,0.104]
["bitfinex","ETHUSD",1755885798202,0.01035488,4792.2,4790.2,0.5437]
["bitfinex","ETHUSD",1755885798518,0.104,4791.2,4790.5,0.104]
["bitfinex","ETHUSD",1755885798734,0.02,4790.8,4789.7,0.4624]
["bitfinex","ETHUSD",1755885799023,0.02,4790.8,4789.3,1.737]
["bitfinex","ETHUSD",1755885799322,0.66,4789.6,4788.3,0.4624]
["bitfinex","ETHUSD",1755885799529,0.1048,4789.2,4788.2,1.737]
["bitfinex","ETHUSD",1755885799726,0.1048,4789.2,4788.3,0.1048]
["bitfinex","ETHUSD",1755885799892,0.66,4789.1,4788.3,0.1048]
["bitfinex","ETHUSD",1755885800091,0.66,4789.1,4788.0,5.43]
["bitfinex","ETHUSD",1755885800092,0.7648,4788.9,4787.9,0.1048]
["bitfinex","ETHUSD",1755885800298,1.2014,4788.9,4786.8,1.49142483]
["bitfinex","ETHUSD",1755885800521,1.2014,4788.9,4786.9,0.02089034]
["bitfinex","ETHUSD",1755885800522,1.0966,4788.9,4786.9,0.02089034]
["bitfinex","ETHUSD",1755885800693,1.0966,4788.9,4786.8,0.02]
["bitfinex","ETHUSD",1755885800893,1.0966,4788.9,4786.9,0.4624]
["bitfinex","ETHUSD",1755885801193,14.2663494,4788.9,4786.8,0.02]
["bitfinex","ETHUSD",1755885801416,0.4366,4788.8,4786.8,0.02]
["bitfinex","ETHUSD",1755885801719,0.67035488,4788.7,4786.8,0.02]
["bitfinex","ETHUSD",1755885801945,0.66,4788.7,4786.8,0.02]
["bitfinex","ETHUSD",1755885802097,0.66,4788.7,4786.9,0.02089034]
["bitfinex","ETHUSD",1755885802294,1.737,4789.4,4786.8,0.02]
["bitfinex","ETHUSD",1755885802295,0.01035488,4789.2,4786.8,0.02]
["bitfinex","ETHUSD",1755885802546,0.083636,4790.7,4787.9,5.40111398]
["bitfinex","ETHUSD",1755885802832,0.01035488,4790.6,4788.0,0.4624]
["bitfinex","ETHUSD",1755885803032,0.02,4790.8,4788.6,3.0]
["bitfinex","ETHUSD",1755885803330,0.02,4790.8,4790.1,0.001]
["bitfinex","ETHUSD",1755885803496,0.44695488,4790.7,4790.1,0.001]
["bitfinex","ETHUSD",1755885803928,0.66,4790.6,4790.1,0.001]
["bitfinex","ETHUSD",1755885804092,0.01035488,4790.5,4790.1,0.001]
["bitfinex","ETHUSD",1755885804292,0.4366,4790.5,4790.1,0.001]
["bitfinex","ETHUSD",1755885804626,0.4366,4790.4,4790.1,0.001]
["bitfinex","ETHUSD",1755885804837,0.01035488,4790.3,4790.1,0.001]
["bitfinex","ETHUSD",1755885805207,1.0966,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755885805535,0.01035488,4790.5,4790.1,0.001]
["bitfinex","ETHUSD",1755885805697,0.01035488,4790.7,4790.1,0.001]
["bitfinex","ETHUSD",1755885806098,0.67035488,4790.7,4790.1,0.001]
["bitfinex","ETHUSD",1755885809097,0.66,4790.5,4790.1,0.001]
["bitfinex","ETHUSD",1755885809337,0.01035488,4790.4,4790.1,0.001]
["bitfinex","ETHUSD",1755885809861,0.02,4790.8,4790.1,0.001]
["bitfinex","ETHUSD",1755885810346,0.104,4790.2,4790.1,0.001]
["bitfinex","ETHUSD",1755885811146,0.104,4790.4,4790.1,0.4634]
["bitfinex","ETHUSD",1755885811300,0.104,4790.4,4790.1,0.001]
["bitfinex","ETHUSD",1755885811700,0.104,4790.5,4790.1,0.001]
["bitfinex","ETHUSD",1755885812403,0.104,4790.5,4790.2,0.4624]
["bitfinex","ETHUSD",1755885812651,0.104,4790.5,4790.3,0.4624]
["bitfinex","ETHUSD",1755885812852,0.104,4790.5,4790.4,0.4624]
["bitfinex","ETHUSD",1755885813160,0.02,4790.8,4790.4,0.5664]
["bitfinex","ETHUSD",1755885813460,0.02,4790.8,4790.4,0.4624]
["bitfinex","ETHUSD",1755885813872,0.02,4790.8,4790.1,0.001]
["bitfinex","ETHUSD",1755885814073,0.01235488,4792.3,4790.8,30.0]
["bitfinex","ETHUSD",1755885814074,0.002,4792.3,4790.8,30.0]
["bitfinex","ETHUSD",1755885814365,0.002,4792.3,4790.1,0.001]
["bitfinex","ETHUSD",1755885814366,0.002,4792.3,4791.0,3.0]
["bitfinex","ETHUSD",1755885814573,0.002,4792.3,4791.2,3.0]
["bitfinex","ETHUSD",1755885814720,0.002,4792.3,4791.4,3.0]
["bitfinex","ETHUSD",1755885815033,0.002,4792.3,4791.6,3.0]
["bitfinex","ETHUSD",1755885815222,0.002,4792.3,4791.5,7.60556229]
["bitfinex","ETHUSD",1755885815223,0.002,4792.3,4791.8,3.0]
["bitfinex","ETHUSD",1755885815418,0.002,4792.3,4792.0,3.0]
["bitfinex","ETHUSD",1755885815654,0.002,4792.3,4792.2,3.0]
["bitfinex","ETHUSD",1755885815859,0.002,4792.3,4792.2,24.644092]
["bitfinex","ETHUSD",1755885816157,0.002,4792.3,4792.2,12.487263]
["bitfinex","ETHUSD",1755885816452,0.002,4792.3,4792.2,31.925705]
["bitfinex","ETHUSD",1755885816654,0.002,4792.3,4792.2,33.852422]
["bitfinex","ETHUSD",1755885816835,0.002,4792.3,4792.2,12.3405826]
["bitfinex","ETHUSD",1755885817154,0.002,4792.3,4792.2,12.187118]
["bitfinex","ETHUSD",1755885817534,0.002,4792.3,4792.2,3.4424]
["bitfinex","ETHUSD",1755885817851,0.002,4792.3,4792.2,3.0]
["bitfinex","ETHUSD",1755885818421,0.002,4792.3,4792.2,13.79413724]
["bitfinex","ETHUSD",1755885818755,0.002,4792.3,4792.2,13.455011]
["bitfinex","ETHUSD",1755885819061,0.002,4792.3,4792.2,12.784894]
["bitfinex","ETHUSD",1755885819558,0.002,4792.3,4792.2,10.038357]
["bitfinex","ETHUSD",1755885819758,0.002,4792.3,4792.2,25.775189]
["bitfinex","ETHUSD",1755885820055,0.002,4792.3,4792.2,9.814512]
["bitfinex","ETHUSD",1755885820764,0.002,4792.3,4792.2,7.499161]
["bitfinex","ETHUSD",1755885820985,0.002,4792.3,4791.5,1.738]
["bitfinex","ETHUSD",1755885821636,0.002,4792.3,4790.8,0.02]
["bitfinex","ETHUSD",1755885821949,0.002,4792.3,4790.9,10.1293869]
["bitfinex","ETHUSD",1755885822141,0.662,4792.3,4790.8,0.02]
["bitfinex","ETHUSD",1755885822335,0.002,4792.3,4790.8,0.02]
["bitfinex","ETHUSD",1755885822535,0.002,4792.3,4790.9,0.0208729]
["bitfinex","ETHUSD",1755885822936,0.002,4792.3,4790.8,0.02]
["bitfinex","ETHUSD",1755885823134,0.002,4792.3,4791.0,13.1697494]
["bitfinex","ETHUSD",1755885823367,0.002,4792.3,4791.9,3.0]
["bitfinex","ETHUSD",1755885823543,0.002,4792.3,4792.2,0.104]
["bitfinex","ETHUSD",1755885823734,0.002,4792.3,4792.2,7.506343]
["bitfinex","ETHUSD",1755885823937,0.002,4792.3,4792.2,3.104]
["bitfinex","ETHUSD",1755885824185,0.002,4792.3,4792.2,6.14739624]
["bitfinex","ETHUSD",1755885824334,0.002,4792.3,4792.2,19.181355]
["bitfinex","ETHUSD",1755885824540,0.002,4792.3,4792.2,7.141237]
["bitfinex","ETHUSD",1755885825038,0.002,4792.3,4792.2,9.711308]
["bitfinex","ETHUSD",1755885825284,0.002,4792.3,4792.2,9.127035]
["bitfinex","ETHUSD",1755885825480,0.002,4792.3,4792.2,12.268281]
["bitfinex","ETHUSD",1755885825789,0.0488,4794.4,4792.4,2.191]
["bitfinex","ETHUSD",1755885825941,0.0488,4794.4,4792.8,5.191]
["bitfinex","ETHUSD",1755885826280,0.0488,4794.4,4794.1,0.104]
["bitfinex","ETHUSD",1755885826492,0.4366,4794.3,4793.0,3.0]
["bitfinex","ETHUSD",1755885826701,0.104,4794.0,4793.3,0.104]
["bitfinex","ETHUSD",1755885826839,0.104,4793.6,4793.0,0.104]
["bitfinex","ETHUSD",1755885827275,0.66,4793.5,4792.4,3.833]
["bitfinex","ETHUSD",1755885827474,0.104,4793.1,4792.4,3.937]
["bitfinex","ETHUSD",1755885827638,0.104,4793.1,4792.5,3.0]
["bitfinex","ETHUSD",1755885828044,1.1282,4793.0,4792.4,3.937]
["bitfinex","ETHUSD",1755885828271,0.104,4792.6,4792.4,3.833]
["bitfinex","ETHUSD",1755885828472,0.4682,4792.5,4792.0,0.104]
["bitfinex","ETHUSD",1755885828654,0.104,4792.2,4791.5,0.104]
["bitfinex","ETHUSD",1755885829456,0.4682,4793.8,4791.6,13.19061925]
["bitfinex","ETHUSD",1755885829655,0.002,4794.9,4791.8,1.251]
["bitfinex","ETHUSD",1755885829855,0.104,4793.9,4793.2,0.104]
["bitfinex","ETHUSD",1755885830961,0.104,4793.5,4792.9,0.104]
["bitfinex","ETHUSD",1755885831878,0.104,4793.8,4793.1,0.104]
["bitfinex","ETHUSD",1755885832078,0.104,4793.8,4793.2,0.02086288]
["bitfinex","ETHUSD",1755885832680,0.104,4793.8,4793.1,0.104]
["bitfinex","ETHUSD",1755885833680,0.104,4793.8,4793.2,0.02086288]
["bitfinex","ETHUSD",1755885833860,0.002,4794.1,4793.2,0.02086288]
["bitfinex","ETHUSD",1755885834060,0.104,4794.0,4793.2,0.02086288]
["bitfinex","ETHUSD",1755885834404,0.002,4794.1,4793.2,0.02086288]
["bitfinex","ETHUSD",1755885834405,0.002,4794.1,4794.0,9.674]
["bitfinex","ETHUSD",1755885834552,0.002,4794.1,4794.0,13.676]
["bitfinex","ETHUSD",1755885834879,0.002,4794.1,4794.0,11.613823]
["bitfinex","ETHUSD",1755885835045,0.002,4794.1,4794.0,14.381823]
["bitfinex","ETHUSD",1755885835251,0.0488,4794.4,4794.0,14.381823]
["bitfinex","ETHUSD",1755885835252,0.0488,4794.4,4794.2,1.251]
["bitfinex","ETHUSD",1755885835557,0.0488,4794.4,4794.3,33.0506855]
["bitfinex","ETHUSD",1755885835753,0.002,4795.3,4794.5,1.251]
["bitfinex","ETHUSD",1755885836084,0.002,4795.3,4794.7,4.911]
["bitfinex","ETHUSD",1755885836283,0.002,4795.3,4795.2,13.1697494]
["bitfinex","ETHUSD",1755885836580,0.002,4795.3,4795.2,52.1080434]
["bitfinex","ETHUSD",1755885836770,0.002,4795.3,4795.2,54.0078084]
["bitfinex","ETHUSD",1755885836968,0.002,4795.3,4795.2,52.7568084]
["bitfinex","ETHUSD",1755885837169,0.002,4795.3,4795.2,53.5413494]
["bitfinex","ETHUSD",1755885837368,0.002,4795.3,4795.2,35.29204843]
["bitfinex","ETHUSD",1755885838250,0.002,4795.3,4795.2,42.92704743]
["bitfinex","ETHUSD",1755885838450,0.002,4795.3,4795.2,23.69744403]
["bitfinex","ETHUSD",1755885838867,0.002,4795.3,4795.2,26.62243743]
["bitfinex","ETHUSD",1755885839194,0.002,4795.3,4795.2,25.06514643]
["bitfinex","ETHUSD",1755885839688,0.002,4795.3,4795.2,24.20419843]
["bitfinex","ETHUSD",1755885840192,0.002,4795.3,4795.2,8.556]
["bitfinex","ETHUSD",1755885840502,0.4702,4795.3,4795.2,6.811]
["bitfinex","ETHUSD",1755885840796,0.002,4795.3,4795.2,28.387883]
["bitfinex","ETHUSD",1755885840953,0.002,4795.3,4795.2,18.678095]
["bitfinex","ETHUSD",1755885841286,0.002,4795.3,4795.2,20.30926]
["bitfinex","ETHUSD",1755885841487,0.002,4795.3,4795.2,3.0]
["bitfinex","ETHUSD",1755885841694,0.002,4795.3,4795.2,6.811]
["bitfinex","ETHUSD",1755885842056,0.02,4796.8,4795.3,3.0]
["bitfinex","ETHUSD",1755885842375,0.02,4796.8,4795.4,16.18320131]
["bitfinex","ETHUSD",1755885842576,0.02,4796.8,4795.2,10.811]
["bitfinex","ETHUSD",1755885842764,0.02,4796.8,4795.3,3.0]
["bitfinex","ETHUSD",1755885843089,0.02,4796.8,4795.2,7.0]
["bitfinex","ETHUSD",1755885843090,0.4682,4796.0,4795.2,7.0]
["bitfinex","ETHUSD",1755885843467,0.4682,4796.0,4795.3,3.0]
["bitfinex","ETHUSD",1755885843985,0.4902,4795.8,4795.3,3.0]
["bitfinex","ETHUSD",1755885844300,0.4682,4795.7,4795.3,3.0]
["bitfinex","ETHUSD",1755885844472,0.022,4795.8,4795.4,0.02085331]
["bitfinex","ETHUSD",1755885844667,0.022,4795.8,4795.5,12.31487]
["bitfinex","ETHUSD",1755885844976,0.022,4795.8,4795.7,3.0]
["bitfinex","ETHUSD",1755885845181,0.022,4795.8,4795.7,8.474868]
["bitfinex","ETHUSD",1755885845488,0.022,4795.8,4795.7,10.995436]
["bitfinex","ETHUSD",1755885845694,0.02,4796.8,4795.8,3.0]
["bitfinex","ETHUSD",1755885845856,0.02,4796.8,4796.7,16.1697494]
["bitfinex","ETHUSD",1755885846056,0.02,4796.8,4796.7,26.9253284]
["bitfinex","ETHUSD",1755885846758,0.022,4796.8,4796.7,46.0505524]
["bitfinex","ETHUSD",1755885846995,0.02,4797.8,4796.8,3.0]
["bitfinex","ETHUSD",1755885847184,0.02,4797.8,4797.7,0.104]
["bitfinex","ETHUSD",1755885847392,0.02,4797.8,4797.7,17.512009]
["bitfinex","ETHUSD",1755885847573,0.02,4797.8,4797.7,12.865031]
["bitfinex","ETHUSD",1755885847890,0.02,4797.8,4797.7,15.367931]
["bitfinex","ETHUSD",1755885848395,0.02,4797.8,4797.7,15.739531]
["bitfinex","ETHUSD",1755885848578,0.002,4799.1,4797.8,5.851]
["bitfinex","ETHUSD",1755885848756,0.002,4799.1,4797.9,14.69326]
["bitfinex","ETHUSD",1755885848962,0.002,4799.1,4798.7,0.104]
["bitfinex","ETHUSD",1755885849263,0.4402,4799.7,4798.8,3.0]
["bitfinex","ETHUSD",1755885849459,0.4402,4799.7,4798.1,3.0]
["bitfinex","ETHUSD",1755885849772,0.4402,4799.7,4798.3,3.0]
["bitfinex","ETHUSD",1755885849974,0.66,4799.6,4798.3,3.0]
["bitfinex","ETHUSD",1755885850187,0.01035488,4801.7,4798.3,3.0]
["bitfinex","ETHUSD",1755885850394,0.67035488,4799.7,4798.3,3.812]
["bitfinex","ETHUSD",1755885850713,0.66,4799.7,4798.4,0.02084028]
["bitfinex","ETHUSD",1755885850901,0.01035488,4799.6,4798.3,3.811]
["bitfinex","ETHUSD",1755885851103,0.01035488,4799.6,4798.1,3.0]
["bitfinex","ETHUSD",1755885851303,0.66,4799.4,4798.1,3.0]
["bitfinex","ETHUSD",1755885851612,0.66,4799.2,4798.1,3.0]
["bitfinex","ETHUSD",1755885851914,0.66,4799.0,4798.1,3.0]
["bitfinex","ETHUSD",1755885852407,0.4682,4799.1,4798.1,3.0]
["bitfinex","ETHUSD",1755885852779,0.4682,4799.1,4798.1,3.813]
["bitfinex","ETHUSD",1755885853209,0.4682,4799.1,4798.2,3.0]
["bitfinex","ETHUSD",1755885853514,0.66,4799.0,4798.2,3.0]
["bitfinex","ETHUSD",1755885853675,0.4682,4798.9,4798.2,3.0]
["bitfinex","ETHUSD",1755885853878,0.4682,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755885854078,1.1282,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755885854976,0.4682,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755885855213,0.4682,4799.5,4798.8,0.02]
["bitfinex","ETHUSD",1755885855590,0.01035488,4799.4,4798.8,0.02]
["bitfinex","ETHUSD",1755885855800,0.4682,4799.3,4797.8,3.8144]
["bitfinex","ETHUSD",1755885856114,0.01035488,4799.2,4797.8,3.8144]
["bitfinex","ETHUSD",1755885856325,0.66,4799.0,4797.8,0.0064]
["bitfinex","ETHUSD",1755885856613,0.66,4798.8,4797.8,0.0064]
["bitfinex","ETHUSD",1755885856782,0.66,4798.6,4797.8,0.0064]
["bitfinex","ETHUSD",1755885857113,0.4682,4798.7,4797.8,0.0064]
["bitfinex","ETHUSD",1755885857415,0.4682,4798.7,4797.9,0.02084245]
["bitfinex","ETHUSD",1755885857715,0.4682,4798.7,4797.8,0.0064]
["bitfinex","ETHUSD",1755885859290,0.66,4798.6,4797.8,0.0064]
["bitfinex","ETHUSD",1755885859490,0.104,4798.1,4797.8,0.0064]
["bitfinex","ETHUSD",1755885859906,0.4394,4798.0,4797.8,0.0064]
["bitfinex","ETHUSD",1755885860415,0.104,4798.1,4797.9,0.02084245]
["bitfinex","ETHUSD",1755885860636,0.022,4799.8,4797.8,0.0064]
["bitfinex","ETHUSD",1755885860841,0.022,4802.8,4799.9,4.102]
["bitfinex","ETHUSD",1755885860986,0.104,4802.4,4800.7,13.1697494]
["bitfinex","ETHUSD",1755885861314,0.21126633,4803.1,4800.9,3.74258689]
["bitfinex","ETHUSD",1755885861518,0.21126633,4803.1,4801.1,3.0]
["bitfinex","ETHUSD",1755885861722,0.21126633,4803.1,4801.3,3.0]
["bitfinex","ETHUSD",1755885861892,0.21126633,4803.1,4801.5,3.0]
["bitfinex","ETHUSD",1755885862097,0.21126633,4803.1,4801.6,0.19312218]
["bitfinex","ETHUSD",1755885862418,0.21126633,4803.1,4801.7,0.19312218]
["bitfinex","ETHUSD",1755885862619,0.21126633,4803.1,4801.4,6.862]
["bitfinex","ETHUSD",1755885862620,0.21126633,4803.1,4801.8,0.19312218]
["bitfinex","ETHUSD",1755885862827,0.21126633,4803.1,4801.9,0.21394727]
["bitfinex","ETHUSD",1755885863024,0.21126633,4803.1,4801.4,6.862]
["bitfinex","ETHUSD",1755885863025,0.21126633,4803.1,4802.0,0.19312218]
["bitfinex","ETHUSD",1755885863193,0.21126633,4803.1,4801.4,6.862]
["bitfinex","ETHUSD",1755885863831,0.21126633,4803.1,4800.8,3.864]
["bitfinex","ETHUSD",1755885863997,0.66,4803.0,4800.9,5.0]
["bitfinex","ETHUSD",1755885864194,0.66,4802.8,4800.9,3.0]
["bitfinex","ETHUSD",1755885864408,0.4394,4802.7,4800.9,3.0]
["bitfinex","ETHUSD",1755885864625,0.66,4802.6,4800.9,3.0]
["bitfinex","ETHUSD",1755885864933,0.66,4802.4,4800.1,6.861]
["bitfinex","ETHUSD",1755885865131,0.4394,4802.3,4800.8,0.02]
["bitfinex","ETHUSD",1755885865335,0.66,4802.2,4800.8,0.02]
["bitfinex","ETHUSD",1755885865834,0.66,4802.0,4800.9,0.02082942]
["bitfinex","ETHUSD",1755885866800,0.4394,4802.1,4800.9,0.02082942]
["bitfinex","ETHUSD",1755885867006,0.66,4802.6,4800.9,3.02082942]
["bitfinex","ETHUSD",1755885867334,0.022,4803.8,4802.6,8.965016]
["bitfinex","ETHUSD",1755885867557,0.022,4803.8,4803.2,16.1697494]
["bitfinex","ETHUSD",1755885867704,0.022,4803.8,4803.2,3.0]
["bitfinex","ETHUSD",1755885867907,0.022,4803.8,4803.2,6.866]
["bitfinex","ETHUSD",1755885868730,0.022,4803.8,4803.2,18.765673]
["bitfinex","ETHUSD",1755885868982,0.022,4803.8,4803.2,28.5293]
["bitfinex","ETHUSD",1755885869123,0.022,4803.8,4803.2,37.3202]
["bitfinex","ETHUSD",1755885869740,0.022,4804.8,4803.3,3.0]
["bitfinex","ETHUSD",1755885869929,0.022,4804.8,4803.9,3.66]
["bitfinex","ETHUSD",1755885870145,0.022,4804.8,4804.0,28.10787508]
["bitfinex","ETHUSD",1755885870435,0.022,4804.8,4804.0,3.1920709]
["bitfinex","ETHUSD",1755885870808,0.682,4804.8,4804.0,3.1920709]
["bitfinex","ETHUSD",1755885871116,0.104,4804.6,4804.0,3.21288688]
["bitfinex","ETHUSD",1755885871521,0.104,4804.6,4804.0,3.1920709]
["bitfinex","ETHUSD",1755885871735,0.104,4804.6,4804.0,3.21288688]
["bitfinex","ETHUSD",1755885872110,0.104,4804.6,4804.0,3.1920709]
["bitfinex","ETHUSD",1755885872442,0.104,4804.6,4804.0,10.31770288]
["bitfinex","ETHUSD",1755885872759,0.022,4804.8,4804.0,10.2615709]
["bitfinex","ETHUSD",1755885872957,0.022,4804.8,4804.1,3.0]
["bitfinex","ETHUSD",1755885873109,0.022,4805.8,4804.7,12.34711741]
["bitfinex","ETHUSD",1755885873453,0.022,4805.8,4805.0,1.251]
["bitfinex","ETHUSD",1755885873609,0.02,4806.8,4805.8,0.66]
["bitfinex","ETHUSD",1755885873808,0.02,4806.8,4806.7,0.104]
["bitfinex","ETHUSD",1755885874030,0.02,4806.8,4806.7,7.06159779]
["bitfinex","ETHUSD",1755885874644,0.002,4808.5,4806.9,0.66]
["bitfinex","ETHUSD",1755885874833,0.002,4808.5,4807.1,3.66]
["bitfinex","ETHUSD",1755885875156,0.002,4808.5,4807.4,0.66]
["bitfinex","ETHUSD",1755885875319,0.002,4808.5,4807.6,3.66]
["bitfinex","ETHUSD",1755885875519,0.002,4808.5,4807.8,3.0]
["bitfinex","ETHUSD",1755885875728,0.002,4808.5,4807.8,8.27633832]
["bitfinex","ETHUSD",1755885875928,0.002,4808.5,4807.8,7.07959779]
["bitfinex","ETHUSD",1755885876458,0.002,4808.5,4807.8,9.53594279]
["bitfinex","ETHUSD",1755885876633,0.002,4808.5,4807.8,3.19159779]
["bitfinex","ETHUSD",1755885876960,0.002,4808.5,4807.8,7.09639732]
["bitfinex","ETHUSD",1755885877258,0.002,4808.5,4807.8,7.07559779]
["bitfinex","ETHUSD",1755885877459,0.002,4808.5,4807.8,11.13567579]
["bitfinex","ETHUSD",1755885877843,0.002,4808.5,4807.8,7.07559779]
["bitfinex","ETHUSD",1755885878033,0.002,4808.5,4807.8,4.07959779]
["bitfinex","ETHUSD",1755885878524,0.4414,4807.9,4807.8,0.19159779]
["bitfinex","ETHUSD",1755885878728,0.66,4807.8,4807.1,0.02080256]
["bitfinex","ETHUSD",1755885878947,0.66,4807.8,4806.9,3.889]
["bitfinex","ETHUSD",1755885879160,0.4394,4807.7,4807.0,0.02080299]
["bitfinex","ETHUSD",1755885879463,0.4394,4807.7,4806.4,3.888]
["bitfinex","ETHUSD",1755885879771,0.66,4807.6,4805.7,1.88761148]
["bitfinex","ETHUSD",1755885879948,0.66,4807.6,4805.8,3.884]
["bitfinex","ETHUSD",1755885880145,0.66,4807.4,4805.9,0.02080775]
["bitfinex","ETHUSD",1755885880553,0.4394,4807.5,4805.8,3.884]
["bitfinex","ETHUSD",1755885880753,0.4394,4807.5,4805.9,8.68866375]
["bitfinex","ETHUSD",1755885881060,0.4394,4807.5,4805.8,3.884]
["bitfinex","ETHUSD",1755885881061,0.66,4807.4,4805.8,3.884]
["bitfinex","ETHUSD",1755885881246,0.4394,4807.3,4805.8,3.884]
["bitfinex","ETHUSD",1755885881446,0.66,4807.2,4805.9,0.02080775]
["bitfinex","ETHUSD",1755885881649,0.66,4807.2,4805.5,0.15741466]
["bitfinex","ETHUSD",1755885881849,0.66,4807.0,4804.4,1.732]
["bitfinex","ETHUSD",1755885882050,0.66,4806.8,4804.5,8.2571]
["bitfinex","ETHUSD",1755885882252,0.66,4806.6,4804.6,5.892283]
["bitfinex","ETHUSD",1755885882449,0.66,4806.6,4805.8,0.02]
["bitfinex","ETHUSD",1755885882649,0.66,4806.4,4805.8,0.02]
["bitfinex","ETHUSD",1755885882864,0.4394,4806.3,4805.8,0.02]
["bitfinex","ETHUSD",1755885883065,0.4394,4806.9,4805.9,0.02080775]
["bitfinex","ETHUSD",1755885884365,0.4394,4806.9,4805.8,2.99080775]
["bitfinex","ETHUSD",1755885884566,0.4394,4806.9,4806.1,0.104]
["bitfinex","ETHUSD",1755885884567,0.104,4806.7,4806.1,0.104]
["bitfinex","ETHUSD",1755885884767,1.12020775,4806.6,4803.7,0.4542]
["bitfinex","ETHUSD",1755885884967,0.66,4806.4,4803.8,0.4594]
["bitfinex","ETHUSD",1755885885277,0.66,4806.4,4804.7,3.879]
["bitfinex","ETHUSD",1755885885457,0.02080775,4806.3,4804.7,3.879]
["bitfinex","ETHUSD",1755885885777,0.66,4806.2,4804.7,3.879]
["bitfinex","ETHUSD",1755885886362,0.46020775,4806.1,4804.8,3.02]
["bitfinex","ETHUSD",1755885886562,0.66,4806.0,4804.8,3.02]
["bitfinex","ETHUSD",1755885886761,0.66,4805.8,4804.8,3.02]
["bitfinex","ETHUSD",1755885886997,0.4394,4805.7,4804.8,3.893]
["bitfinex","ETHUSD",1755885887347,0.4394,4805.7,4804.9,0.02081208]
["bitfinex","ETHUSD",1755885887867,0.4394,4806.5,4804.9,0.02081208]
["bitfinex","ETHUSD",1755885888176,0.4518,4806.9,4805.1,3.0]
["bitfinex","ETHUSD",1755885888479,0.4518,4806.9,4804.9,3.0]
["bitfinex","ETHUSD",1755885888647,0.4518,4806.9,4804.8,3.893]
["bitfinex","ETHUSD",1755885888847,0.66,4806.8,4804.9,5.09530408]
["bitfinex","ETHUSD",1755885889043,0.66,4806.8,4805.8,0.02]
["bitfinex","ETHUSD",1755885889247,0.66,4806.8,4805.9,0.02080775]
["bitfinex","ETHUSD",1755885889444,0.66,4806.6,4805.8,0.02]
["bitfinex","ETHUSD",1755885889697,0.02080775,4806.5,4805.8,0.02]
["bitfinex","ETHUSD",1755885889859,0.66,4806.3,4804.8,0.02]
["bitfinex","ETHUSD",1755885890180,0.66,4806.1,4804.8,0.02]
["bitfinex","ETHUSD",1755885890353,0.02080775,4806.0,4804.8,0.02]
["bitfinex","ETHUSD",1755885890679,0.66,4805.9,4804.8,0.02]
["bitfinex","ETHUSD",1755885890846,0.66,4805.7,4804.8,0.02]
["bitfinex","ETHUSD",1755885891378,0.66,4806.1,4804.8,0.02]
["bitfinex","ETHUSD",1755885891587,0.4498,4805.6,4804.8,0.02]
["bitfinex","ETHUSD",1755885891789,0.66,4805.5,4804.8,0.02]
["bitfinex","ETHUSD",1755885892703,1.732,4806.2,4804.8,0.02]
["bitfinex","ETHUSD",1755885892885,2.1818,4806.2,4804.8,0.02]
["bitfinex","ETHUSD",1755885893070,2.1818,4806.2,4804.9,0.02081208]
["bitfinex","ETHUSD",1755885893263,0.47060775,4806.1,4804.8,0.02]
["bitfinex","ETHUSD",1755885893457,0.66,4806.0,4804.8,0.02]
["bitfinex","ETHUSD",1755885893664,0.02080775,4805.9,4804.8,0.02]
["bitfinex","ETHUSD",1755885893859,0.66,4805.7,4804.8,0.02]
["bitfinex","ETHUSD",1755885894063,0.4498,4806.0,4805.8,0.02]
["bitfinex","ETHUSD",1755885894585,1.1098,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885894786,1.2138,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885895666,0.104,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885895862,0.002,4806.8,4805.9,3.0]
["bitfinex","ETHUSD",1755885896063,0.002,4806.8,4806.1,3.0]
["bitfinex","ETHUSD",1755885896291,0.002,4806.8,4806.3,3.0]
["bitfinex","ETHUSD",1755885896491,0.002,4806.8,4806.4,0.02080559]
["bitfinex","ETHUSD",1755885896694,0.002,4806.8,4805.8,1.752]
["bitfinex","ETHUSD",1755885897082,0.002,4806.8,4805.9,0.02080775]
["bitfinex","ETHUSD",1755885899273,0.002,4806.8,4806.2,0.74258689]
["bitfinex","ETHUSD",1755885899588,0.002,4806.8,4806.5,0.74258689]
["bitfinex","ETHUSD",1755885899893,0.002,4807.9,4806.7,6.442]
["bitfinex","ETHUSD",1755885900200,0.002,4807.9,4806.8,13.90356386]
["bitfinex","ETHUSD",1755885900363,0.002,4807.9,4806.8,8.64]
["bitfinex","ETHUSD",1755885901082,0.002,4807.9,4806.8,16.052219]
["bitfinex","ETHUSD",1755885901288,0.002,4807.9,4806.8,9.38280797]
["bitfinex","ETHUSD",1755885901482,0.002,4807.9,4806.8,8.64]
["bitfinex","ETHUSD",1755885901661,0.002,4807.9,4806.8,7.805162]
["bitfinex","ETHUSD",1755885901861,0.002,4807.9,4806.8,11.714162]
["bitfinex","ETHUSD",1755885902399,0.002,4807.9,4806.8,17.19522]
["bitfinex","ETHUSD",1755885902817,0.002,4807.9,4806.8,18.29212]
["bitfinex","ETHUSD",1755885903101,0.002,4807.3,4806.8,17.63212]
["bitfinex","ETHUSD",1755885903414,0.002,4807.3,4806.8,9.16117]
["bitfinex","ETHUSD",1755885903592,0.002,4807.3,4806.8,39.16117]
["bitfinex","ETHUSD",1755885905075,0.002,4807.3,4806.8,33.661622]
["bitfinex","ETHUSD",1755885905277,0.002,4807.3,4806.8,15.620745]
["bitfinex","ETHUSD",1755885905492,0.002,4807.3,4806.8,11.24145]
["bitfinex","ETHUSD",1755885905888,0.002,4807.3,4806.8,11.34545]
["bitfinex","ETHUSD",1755885906299,0.002,4807.3,4806.8,18.457239]
["bitfinex","ETHUSD",1755885906699,0.002,4807.3,4806.8,18.477239]
["bitfinex","ETHUSD",1755885907047,0.002,4807.3,4806.8,18.810139]
["bitfinex","ETHUSD",1755885907191,0.002,4807.3,4806.8,16.125043]
["bitfinex","ETHUSD",1755885907389,0.002,4807.3,4806.8,4.856]
["bitfinex","ETHUSD",1755885907593,0.4518,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755885908428,0.66,4806.8,4805.6,0.74356393]
["bitfinex","ETHUSD",1755885908628,0.66,4806.6,4805.7,0.02080862]
["bitfinex","ETHUSD",1755885909127,0.4498,4806.5,4805.5,3.902]
["bitfinex","ETHUSD",1755885909291,0.4498,4806.5,4805.8,0.02080819]
["bitfinex","ETHUSD",1755885909494,0.4498,4806.5,4805.2,2.47456393]
["bitfinex","ETHUSD",1755885909795,0.66,4806.4,4805.3,0.02081035]
["bitfinex","ETHUSD",1755885910196,0.66,4806.2,4805.3,0.02081035]
["bitfinex","ETHUSD",1755885911031,0.4498,4806.1,4805.3,0.02081035]
["bitfinex","ETHUSD",1755885911202,0.4498,4806.1,4805.2,5.47456393]
["bitfinex","ETHUSD",1755885911528,0.4498,4806.1,4805.2,1.731]
["bitfinex","ETHUSD",1755885911727,0.4498,4806.1,4805.3,0.02081035]
["bitfinex","ETHUSD",1755885913117,0.4498,4806.1,4805.8,0.02]
["bitfinex","ETHUSD",1755885913535,0.4498,4806.0,4805.9,0.02080775]
["bitfinex","ETHUSD",1755885914025,0.4498,4806.0,4805.8,0.02]
["bitfinex","ETHUSD",1755885914230,0.4498,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885914997,0.4498,4806.5,4805.8,0.02]
["bitfinex","ETHUSD",1755885915293,0.002,4806.9,4805.8,0.02]
["bitfinex","ETHUSD",1755885915294,0.002,4806.9,4805.9,3.91180775]
["bitfinex","ETHUSD",1755885915525,0.002,4806.9,4806.0,3.0]
["bitfinex","ETHUSD",1755885916028,0.002,4806.9,4806.1,0.02080689]
["bitfinex","ETHUSD",1755885916029,0.4498,4806.8,4806.1,0.02080689]
["bitfinex","ETHUSD",1755885916411,0.4498,4806.8,4806.0,3.0]
["bitfinex","ETHUSD",1755885916792,0.4498,4806.8,4806.1,0.02080689]
["bitfinex","ETHUSD",1755885917595,0.104,4806.2,4806.1,0.02080689]
["bitfinex","ETHUSD",1755885917795,0.4498,4806.8,4805.9,3.893]
["bitfinex","ETHUSD",1755885917796,0.104,4806.5,4805.9,3.997]
["bitfinex","ETHUSD",1755885917996,0.104,4806.5,4806.0,0.02080732]
["bitfinex","ETHUSD",1755885918226,0.002,4806.9,4806.0,3.02080732]
["bitfinex","ETHUSD",1755885918404,0.002,4806.9,4806.5,0.104]
["bitfinex","ETHUSD",1755885918620,0.002,4806.9,4806.6,3.90980472]
["bitfinex","ETHUSD",1755885919522,0.002,4806.9,4806.6,3.889]
["bitfinex","ETHUSD",1755885919727,0.002,4806.9,4806.6,3.90980472]
["bitfinex","ETHUSD",1755885920235,0.002,4806.9,4806.8,0.2916]
["bitfinex","ETHUSD",1755885920400,0.002,4806.9,4806.8,19.29103386]
["bitfinex","ETHUSD",1755885920598,0.002,4806.9,4806.8,19.84623]
["bitfinex","ETHUSD",1755885921032,0.002,4806.9,4806.8,21.09723]
["bitfinex","ETHUSD",1755885921426,0.002,4806.9,4806.8,35.1186]
["bitfinex","ETHUSD",1755885921624,0.002,4806.9,4806.8,25.114112]
["bitfinex","ETHUSD",1755885921822,0.002,4806.9,4806.8,20.597258]
["bitfinex","ETHUSD",1755885922003,0.002,4806.9,4806.8,18.1695]
["bitfinex","ETHUSD",1755885922404,0.002,4806.9,4806.8,29.364527]
["bitfinex","ETHUSD",1755885922705,0.002,4806.9,4806.8,28.338321]
["bitfinex","ETHUSD",1755885923031,0.002,4806.9,4806.8,23.858351]
["bitfinex","ETHUSD",1755885923408,0.002,4806.9,4806.8,29.30397]
["bitfinex","ETHUSD",1755885923731,0.002,4806.9,4806.8,27.36938]
["bitfinex","ETHUSD",1755885924311,0.002,4806.9,4806.8,24.921505]
["bitfinex","ETHUSD",1755885924534,0.002,4806.9,4806.8,35.042979]
["bitfinex","ETHUSD",1755885924750,0.002,4806.9,4806.8,17.493813]
["bitfinex","ETHUSD",1755885925039,0.002,4806.9,4806.8,8.990821]
["bitfinex","ETHUSD",1755885925205,0.002,4806.9,4806.8,10.77089916]
["bitfinex","ETHUSD",1755885925410,0.002,4806.9,4806.8,11.79546401]
["bitfinex","ETHUSD",1755885925609,0.7566,4806.9,4806.8,0.104]
["bitfinex","ETHUSD",1755885925946,0.7566,4806.9,4805.8,0.76566498]
["bitfinex","ETHUSD",1755885925947,0.66,4806.8,4805.8,0.76566498]
["bitfinex","ETHUSD",1755885926107,0.02080775,4806.7,4805.8,0.021]
["bitfinex","ETHUSD",1755885926306,0.66,4806.5,4805.8,0.021]
["bitfinex","ETHUSD",1755885926529,0.66,4806.3,4805.8,0.021]
["bitfinex","ETHUSD",1755885927043,0.4588,4806.2,4805.8,0.021]
["bitfinex","ETHUSD",1755885927343,0.02280775,4806.9,4805.8,0.021]
["bitfinex","ETHUSD",1755885927645,0.4588,4806.1,4805.8,0.021]
["bitfinex","ETHUSD",1755885927844,2.41280775,4806.0,4805.8,0.021]
["bitfinex","ETHUSD",1755885928030,2.41280775,4806.0,4804.8,0.021]
["bitfinex","ETHUSD",1755885928229,0.66,4805.8,4804.8,0.021]
["bitfinex","ETHUSD",1755885928434,0.02080775,4805.7,4804.8,0.021]
["bitfinex","ETHUSD",1755885928633,0.4588,4805.6,4804.8,0.021]
["bitfinex","ETHUSD",1755885928832,0.68080775,4805.5,4804.8,0.021]
["bitfinex","ETHUSD",1755885929220,0.66,4805.3,4804.8,0.021]
["bitfinex","ETHUSD",1755885929415,0.68080775,4805.3,4804.8,0.021]
["bitfinex","ETHUSD",1755885929653,0.4588,4805.2,4804.8,0.021]
["bitfinex","ETHUSD",1755885930153,0.4588,4805.1,4804.8,0.021]
["bitfinex","ETHUSD",1755885930558,0.4588,4805.0,4804.8,0.021]
["bitfinex","ETHUSD",1755885930948,0.4588,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755885932762,0.002,4807.3,4804.8,0.021]
["bitfinex","ETHUSD",1755885932763,0.4588,4805.7,4804.8,0.021]
["bitfinex","ETHUSD",1755885932967,0.4588,4806.3,4804.9,0.02081208]
["bitfinex","ETHUSD",1755885933868,0.02080775,4806.2,4804.9,0.02081208]
["bitfinex","ETHUSD",1755885934038,0.02080775,4806.2,4804.8,3.88]
["bitfinex","ETHUSD",1755885934244,0.66,4806.0,4804.8,3.88]
["bitfinex","ETHUSD",1755885934636,0.4588,4806.1,4804.8,3.88]
["bitfinex","ETHUSD",1755885934969,0.68080775,4806.0,4804.8,3.88]
["bitfinex","ETHUSD",1755885935172,0.66,4805.8,4804.9,0.02081208]
["bitfinex","ETHUSD",1755885935832,0.104,4805.0,4804.9,0.02081208]
["bitfinex","ETHUSD",1755885936045,0.104,4805.0,4804.8,0.021]
["bitfinex","ETHUSD",1755885936241,0.104,4805.5,4804.9,0.02081208]
["bitfinex","ETHUSD",1755885936453,0.5628,4805.5,4804.8,0.125]
["bitfinex","ETHUSD",1755885936657,0.4588,4805.5,4804.8,0.021]
["bitfinex","ETHUSD",1755885936850,0.104,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755885937163,1.0598,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755885937374,1.4146,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755885938334,1.1188,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755885938735,0.66,4804.8,4804.4,0.001]
["bitfinex","ETHUSD",1755885938933,0.66,4804.8,4803.9,0.001]
["bitfinex","ETHUSD",1755885938934,0.02080775,4804.7,4803.9,0.001]
["bitfinex","ETHUSD",1755885939154,0.66,4804.6,4802.8,0.02]
["bitfinex","ETHUSD",1755885939369,0.66,4804.4,4802.8,0.02]
["bitfinex","ETHUSD",1755885939565,0.66,4804.4,4803.8,0.001]
["bitfinex","ETHUSD",1755885939868,0.66,4804.2,4803.8,0.001]
["bitfinex","ETHUSD",1755885940379,0.66,4804.0,4803.8,0.001]
["bitfinex","ETHUSD",1755885940870,1.1188,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755885941364,1.4146,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755885942958,1.43540775,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755885943848,1.4146,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755885944048,8.2506,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755885944451,0.7546,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755885944884,1.43540775,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755885945755,0.77540775,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755885946858,1.43540775,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755885947172,1.53940775,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755885948906,1.5186,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755885949687,1.53940775,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755885950316,1.5186,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755885951303,5.3526,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755885953202,5.3546,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755885954228,8.3546,4803.9,4803.8,0.001]
["bitfinex","ETHUSD",1755885955083,3.66,4803.8,4803.3,0.001]
["bitfinex","ETHUSD",1755885955282,3.66,4803.3,4802.8,0.021]
["bitfinex","ETHUSD",1755885955513,0.4068,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755885955710,0.764,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755885955907,7.0591,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755885956717,10.0591,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755885957031,9.9551,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755885959534,2.393,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755885959691,6.21,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755885960288,6.9471,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755885960586,7.1030378,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755885960790,6.209,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755885961528,10.10336686,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755885961700,3.66,4801.8,4800.8,0.02]
["bitfinex","ETHUSD",1755885962034,1.36753274,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755885962189,6.91653274,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755885962385,7.35083274,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755885962608,10.35083274,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755885963296,6.61173274,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755885964087,6.61173274,4800.9,4800.8,0.3127]
["bitfinex","ETHUSD",1755885964528,5.95173274,4800.9,4800.8,0.3127]
["bitfinex","ETHUSD",1755885964713,2.13873274,4800.9,4800.8,0.7675]
["bitfinex","ETHUSD",1755885964915,0.40473274,4800.9,4800.8,0.7675]
["bitfinex","ETHUSD",1755885966948,0.50873274,4800.9,4800.8,0.3127]
["bitfinex","ETHUSD",1755885967154,0.50873274,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755885967443,0.52954049,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755885968256,0.52954049,4800.9,4800.8,0.7675]
["bitfinex","ETHUSD",1755885969246,0.50873274,4800.9,4800.8,0.7675]
["bitfinex","ETHUSD",1755885969431,0.52954049,4800.9,4800.8,0.7675]
["bitfinex","ETHUSD",1755885969912,0.50873274,4800.9,4800.8,0.7685]
["bitfinex","ETHUSD",1755885970650,0.50873274,4800.9,4800.8,0.3137]
["bitfinex","ETHUSD",1755885970814,1.16873274,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885971011,4.97373274,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885971825,4.97373274,4800.9,4800.8,0.3137]
["bitfinex","ETHUSD",1755885972922,4.97373274,4800.9,4800.8,0.7685]
["bitfinex","ETHUSD",1755885973138,0.50873274,4800.9,4800.8,0.7685]
["bitfinex","ETHUSD",1755885974051,1.16873274,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885974222,1.92664049,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885976837,2.08262641,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885977034,2.27443596,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885977254,2.274484,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885979829,2.11849808,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885980030,5.90749808,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885980360,8.88669033,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885980563,5.09769033,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885980760,0.70059033,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885980925,4.48959033,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885981131,4.51039808,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885981467,5.05114049,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885981669,5.69033274,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885982475,5.84642814,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885982678,8.84642814,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885983193,8.85042814,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885985515,0.50873274,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885985703,4.29773274,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885985903,4.95773274,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885986421,0.50873274,4800.9,4800.8,0.332]
["bitfinex","ETHUSD",1755885986728,4.29773274,4800.9,4800.8,0.332]
["bitfinex","ETHUSD",1755885986908,4.95773274,4800.9,4800.8,0.332]
["bitfinex","ETHUSD",1755885988711,4.95773274,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885988914,5.24313274,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885989105,5.84409789,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755885989686,5.84409789,4800.9,4800.3,0.001]
["bitfinex","ETHUSD",1755885989687,0.66,4800.8,4800.3,0.001]
["bitfinex","ETHUSD",1755885989883,0.764,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755885990096,6.19780775,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755885990419,6.177,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755885991595,0.66,4800.3,4797.8,1.12426029]
["bitfinex","ETHUSD",1755885991786,0.66,4800.3,4798.1,0.4657]
["bitfinex","ETHUSD",1755885991987,0.66,4800.3,4798.2,0.02084114]
["bitfinex","ETHUSD",1755885992224,1.734,4800.4,4798.3,0.4657]
["bitfinex","ETHUSD",1755885992518,0.66,4800.1,4798.4,0.02084028]
["bitfinex","ETHUSD",1755885992895,0.66,4800.1,4798.5,0.4657]
["bitfinex","ETHUSD",1755885993100,1.734,4800.4,4798.6,0.02083941]
["bitfinex","ETHUSD",1755885993101,0.66,4799.9,4798.6,0.02083941]
["bitfinex","ETHUSD",1755885993299,3.81080775,4799.8,4798.7,0.4657]
["bitfinex","ETHUSD",1755885993496,0.66,4799.7,4798.7,0.4657]
["bitfinex","ETHUSD",1755885993697,0.66,4799.7,4799.6,0.311]
["bitfinex","ETHUSD",1755885994190,4.447,4799.7,4799.6,0.311]
["bitfinex","ETHUSD",1755885994393,0.40473274,4800.9,4799.6,0.7767]
["bitfinex","ETHUSD",1755885994712,3.787,4800.8,4799.7,0.66017132]
["bitfinex","ETHUSD",1755885994918,3.787,4800.8,4800.7,0.311]
["bitfinex","ETHUSD",1755885995113,3.787,4800.8,4800.7,0.50547132]
["bitfinex","ETHUSD",1755885995826,4.447,4800.8,4800.7,0.50547132]
["bitfinex","ETHUSD",1755885996010,3.783,4800.8,4800.7,0.50547132]
["bitfinex","ETHUSD",1755885996214,0.40473274,4800.9,4800.7,0.50547132]
["bitfinex","ETHUSD",1755885996509,0.40473274,4800.9,4800.8,0.66017132]
["bitfinex","ETHUSD",1755885996696,0.40473274,4800.9,4800.8,0.97117132]
["bitfinex","ETHUSD",1755885997227,0.002,4801.8,4800.8,0.97117132]
["bitfinex","ETHUSD",1755885997428,0.002,4801.8,4800.9,0.68100074]
["bitfinex","ETHUSD",1755885997592,0.002,4801.8,4801.7,0.311]
["bitfinex","ETHUSD",1755885997793,0.002,4801.8,4801.7,0.50547132]
["bitfinex","ETHUSD",1755885998088,0.002,4801.8,4801.7,0.19447132]
["bitfinex","ETHUSD",1755885998288,1.02198397,4801.8,4801.7,0.19447132]
["bitfinex","ETHUSD",1755885998724,4.80398397,4801.8,4801.7,0.19447132]
["bitfinex","ETHUSD",1755885999250,5.55658397,4801.8,4801.7,0.19447132]
["bitfinex","ETHUSD",1755885999421,5.10938397,4801.8,4801.7,0.19447132]
["bitfinex","ETHUSD",1755885999737,4.82498397,4801.8,4801.7,0.19447132]
["bitfinex","ETHUSD",1755885999929,0.66,4801.7,4800.4,0.4657]
["bitfinex","ETHUSD",1755886000240,0.66,4801.5,4800.4,0.4657]
["bitfinex","ETHUSD",1755886000567,0.104,4800.5,4800.4,0.4657]
["bitfinex","ETHUSD",1755886000733,0.104,4800.5,4800.4,0.7767]
["bitfinex","ETHUSD",1755886001117,3.781,4801.1,4800.4,0.7767]
["bitfinex","ETHUSD",1755886001330,0.68080775,4801.1,4800.5,0.02083116]
["bitfinex","ETHUSD",1755886001536,0.68080775,4801.1,4801.0,0.311]
["bitfinex","ETHUSD",1755886001709,0.66,4801.1,4801.0,0.311]
["bitfinex","ETHUSD",1755886001924,0.764,4801.1,4801.0,0.311]
["bitfinex","ETHUSD",1755886002612,0.104,4801.1,4801.0,0.311]
["bitfinex","ETHUSD",1755886002810,0.764,4801.1,4801.0,0.311]
["bitfinex","ETHUSD",1755886003410,0.764,4801.1,4799.2,1.735]
["bitfinex","ETHUSD",1755886003411,0.66,4801.0,4799.7,0.4657]
["bitfinex","ETHUSD",1755886003616,0.104,4799.8,4799.7,0.4657]
["bitfinex","ETHUSD",1755886003847,0.104,4799.8,4799.7,0.7767]
["bitfinex","ETHUSD",1755886004835,0.104,4800.0,4799.7,0.7767]
["bitfinex","ETHUSD",1755886005022,0.104,4800.0,4799.7,0.311]
["bitfinex","ETHUSD",1755886005418,0.68080775,4799.9,4798.9,1.11686029]
["bitfinex","ETHUSD",1755886005618,0.68080775,4799.9,4798.8,1.11686029]
["bitfinex","ETHUSD",1755886005828,0.104,4799.0,4798.8,0.02083854]
["bitfinex","ETHUSD",1755886006156,0.104,4799.0,4798.9,0.311]
["bitfinex","ETHUSD",1755886006829,0.104,4799.0,4798.6,0.001]
["bitfinex","ETHUSD",1755886007034,0.104,4798.7,4798.6,0.001]
["bitfinex","ETHUSD",1755886007431,0.764,4798.7,4798.6,0.001]
["bitfinex","ETHUSD",1755886007871,1.4966,4798.7,4798.6,0.001]
["bitfinex","ETHUSD",1755886008039,0.66,4798.6,4797.8,0.0074]
["bitfinex","ETHUSD",1755886008238,0.66,4798.6,4794.8,0.02]
["bitfinex","ETHUSD",1755886008239,0.66,4797.8,4794.8,0.02]
["bitfinex","ETHUSD",1755886008478,3.66,4797.6,4795.0,0.5383]
["bitfinex","ETHUSD",1755886008773,0.104,4795.5,4794.9,0.083495]
["bitfinex","ETHUSD",1755886009064,0.104,4795.5,4794.8,0.02]
["bitfinex","ETHUSD",1755886009253,0.104,4795.5,4795.4,0.2879]
["bitfinex","ETHUSD",1755886009459,0.66,4797.0,4795.4,0.7222]
["bitfinex","ETHUSD",1755886009631,0.104,4796.0,4795.5,0.45515288]
["bitfinex","ETHUSD",1755886009836,0.104,4796.0,4795.9,0.2879]
["bitfinex","ETHUSD",1755886010043,0.104,4796.0,4795.9,0.7222]
["bitfinex","ETHUSD",1755886010766,0.66,4797.3,4795.9,0.7222]
["bitfinex","ETHUSD",1755886011064,0.104,4796.3,4796.0,0.0208507]
["bitfinex","ETHUSD",1755886011566,3.781,4798.1,4796.2,0.2879]
["bitfinex","ETHUSD",1755886011736,0.104,4796.7,4796.3,0.4551494]
["bitfinex","ETHUSD",1755886011939,0.104,4796.7,4796.3,0.0208494]
["bitfinex","ETHUSD",1755886012139,4.2193,4797.1,4795.4,0.104]
["bitfinex","ETHUSD",1755886012358,0.104,4796.0,4795.4,0.104]
["bitfinex","ETHUSD",1755886012758,0.02080775,4796.9,4795.9,0.2879]
["bitfinex","ETHUSD",1755886012958,0.104,4796.3,4796.0,0.0208507]
["bitfinex","ETHUSD",1755886013239,0.104,4796.3,4796.2,0.2879]
["bitfinex","ETHUSD",1755886013548,0.104,4796.6,4796.2,0.7222]
["bitfinex","ETHUSD",1755886013744,0.104,4796.6,4796.3,0.0208494]
["bitfinex","ETHUSD",1755886013970,0.104,4796.6,4796.2,0.7222]
["bitfinex","ETHUSD",1755886013971,0.104,4796.6,4796.5,0.2879]
["bitfinex","ETHUSD",1755886014471,0.104,4796.6,4796.0,0.104]
["bitfinex","ETHUSD",1755886014670,0.104,4796.6,4795.8,0.4343]
["bitfinex","ETHUSD",1755886014975,0.104,4796.3,4795.8,0.4343]
["bitfinex","ETHUSD",1755886015142,0.4413,4796.9,4795.3,0.105]
["bitfinex","ETHUSD",1755886015471,0.66,4796.7,4795.3,0.001]
["bitfinex","ETHUSD",1755886015646,0.104,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755886016368,0.764,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755886017074,1.508,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755886018073,1.0667,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755886018439,1.52880775,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755886019354,1.508,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755886019987,0.764,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755886020395,1.52880775,4795.4,4795.3,0.001]
["bitfinex","ETHUSD",1755886020686,1.52880775,4795.4,4794.8,0.02]
["bitfinex","ETHUSD",1755886020687,0.66,4795.3,4794.8,0.02]
["bitfinex","ETHUSD",1755886020888,0.66,4794.8,4794.3,0.001]
["bitfinex","ETHUSD",1755886021093,1.0667,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755886021292,4.8347,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755886021458,5.276,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755886021990,1.404,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755886022391,0.9627,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755886022592,4.7307,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755886022801,5.276,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755886023107,4.8337,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755886023896,3.871,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755886024099,0.104,4794.4,4794.3,0.001]
["bitfinex","ETHUSD",1755886024606,0.104,4794.4,4794.3,0.2889]
["bitfinex","ETHUSD",1755886024762,0.104,4794.7,4794.3,0.7232]
["bitfinex","ETHUSD",1755886024968,0.02080775,4794.8,4794.3,0.2889]
["bitfinex","ETHUSD",1755886025167,0.104,4794.4,4794.3,0.2889]
["bitfinex","ETHUSD",1755886025402,0.104,4794.4,4793.7,0.00829002]
["bitfinex","ETHUSD",1755886025627,0.104,4794.4,4793.2,13.11040096]
["bitfinex","ETHUSD",1755886025628,0.104,4794.8,4794.3,0.2879]
["bitfinex","ETHUSD",1755886025964,0.36216561,4794.9,4794.5,0.104]
["bitfinex","ETHUSD",1755886026208,1.23539568,4795.1,4794.7,3.0]
["bitfinex","ETHUSD",1755886026375,1.23539568,4795.1,4794.8,0.3919]
["bitfinex","ETHUSD",1755886026579,1.23539568,4795.1,4794.9,4.90940427]
["bitfinex","ETHUSD",1755886026778,0.104,4795.8,4795.0,4.991158]
["bitfinex","ETHUSD",1755886027005,0.02605958,4796.7,4795.0,0.2879]
["bitfinex","ETHUSD",1755886027216,0.02,4796.8,4795.1,0.01046201]
["bitfinex","ETHUSD",1755886027408,0.104,4795.5,4795.2,0.01046202]
["bitfinex","ETHUSD",1755886027725,0.104,4795.5,4795.4,0.2879]
["bitfinex","ETHUSD",1755886028497,0.104,4795.5,4795.4,0.6579]
["bitfinex","ETHUSD",1755886028696,0.02606012,4796.6,4795.4,0.2879]
["bitfinex","ETHUSD",1755886028896,0.104,4795.8,4795.4,0.2879]
["bitfinex","ETHUSD",1755886030726,0.02606012,4796.6,4794.8,0.02]
["bitfinex","ETHUSD",1755886030926,0.104,4795.5,4794.8,0.124]
["bitfinex","ETHUSD",1755886031630,1.1013,4796.7,4795.4,0.2879]
["bitfinex","ETHUSD",1755886031827,0.104,4795.9,4795.4,0.2879]
["bitfinex","ETHUSD",1755886032758,0.66,4795.4,4792.3,0.001]
["bitfinex","ETHUSD",1755886033064,0.9627,4793.9,4792.3,0.001]
["bitfinex","ETHUSD",1755886033246,2.6987,4793.9,4792.3,0.001]
["bitfinex","ETHUSD",1755886033562,3.1660748,4793.9,4792.3,0.001]
["bitfinex","ETHUSD",1755886033860,2.5060748,4793.9,4792.3,0.001]
["bitfinex","ETHUSD",1755886034074,2.6987,4793.9,4792.3,0.001]
["bitfinex","ETHUSD",1755886034226,3.1660748,4793.9,4792.3,0.001]
["bitfinex","ETHUSD",1755886034426,3.14,4793.9,4792.3,0.001]
["bitfinex","ETHUSD",1755886034829,6.918,4793.9,4792.3,0.001]
["bitfinex","ETHUSD",1755886035457,3.14,4793.9,4792.3,0.001]
["bitfinex","ETHUSD",1755886035634,6.917,4793.9,4792.3,0.001]
["bitfinex","ETHUSD",1755886036559,3.14,4793.9,4792.3,0.001]
["bitfinex","ETHUSD",1755886036762,6.916,4793.9,4792.3,0.001]
["bitfinex","ETHUSD",1755886037162,6.916,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886038431,3.14,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886038632,6.9420748,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886038928,3.14,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886039336,6.915,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886039754,10.07054022,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886039943,10.51109235,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886041767,7.06654022,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886041971,6.251,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886042166,6.69166548,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886042332,7.35154882,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886042531,7.35054882,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886042733,3.68454882,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886042951,7.48062362,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886043163,7.45454882,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886043339,7.014,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886043536,7.097577,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886043735,7.094577,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886045437,7.25332795,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886045738,7.25432795,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886047781,1.150277,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886047981,0.36175267,4793.9,4793.8,0.3368]
["bitfinex","ETHUSD",1755886048145,0.46575267,4793.9,4793.8,0.7068]
["bitfinex","ETHUSD",1755886048976,0.0260699,4794.8,4793.8,0.7068]
["bitfinex","ETHUSD",1755886049281,3.768,4794.8,4793.9,0.3804781]
["bitfinex","ETHUSD",1755886049437,3.768,4794.8,4794.7,0.3158]
["bitfinex","ETHUSD",1755886049865,3.7940699,4794.8,4793.9,0.37]
["bitfinex","ETHUSD",1755886050075,0.66,4794.7,4793.8,0.021]
["bitfinex","ETHUSD",1755886050578,0.02607099,4794.6,4793.8,0.391]
["bitfinex","ETHUSD",1755886051188,0.66,4794.4,4793.8,0.021]
["bitfinex","ETHUSD",1755886051342,0.02607262,4794.3,4793.8,0.021]
["bitfinex","ETHUSD",1755886051543,0.66,4794.2,4793.8,0.021]
["bitfinex","ETHUSD",1755886051738,0.02607371,4794.1,4793.8,0.021]
["bitfinex","ETHUSD",1755886052038,0.66,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886052239,0.9646,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886052480,0.9906748,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886052685,1.81556259,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886052867,1.78948779,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886053261,1.04886259,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886053458,1.81556259,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886054046,5.58256259,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886054356,5.55648779,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886054958,1.32738779,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886055177,4.81586259,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886055365,4.78978779,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886055561,1.02278779,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886056074,4.15586259,4793.9,4793.8,0.3368]
["bitfinex","ETHUSD",1755886056452,0.38886259,4793.9,4793.8,0.3368]
["bitfinex","ETHUSD",1755886056657,4.12978779,4793.9,4793.8,0.7068]
["bitfinex","ETHUSD",1755886057508,0.36278779,4793.9,4793.8,0.7068]
["bitfinex","ETHUSD",1755886057729,0.38886259,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886058025,1.81556259,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886058474,1.02278779,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886058670,1.02278779,4793.9,4793.8,0.7068]
["bitfinex","ETHUSD",1755886058671,1.04886259,4793.9,4793.8,0.7068]
["bitfinex","ETHUSD",1755886058989,0.46678779,4793.9,4793.8,0.7068]
["bitfinex","ETHUSD",1755886059595,1.15286259,4793.9,4793.8,0.3368]
["bitfinex","ETHUSD",1755886060104,1.12678779,4793.9,4793.8,0.7068]
["bitfinex","ETHUSD",1755886060409,0.46678779,4793.9,4793.8,0.7068]
["bitfinex","ETHUSD",1755886060992,0.46678779,4793.9,4793.8,0.3368]
["bitfinex","ETHUSD",1755886061527,1.12678779,4793.9,4793.8,0.3368]
["bitfinex","ETHUSD",1755886062221,0.46678779,4793.9,4793.8,0.3368]
["bitfinex","ETHUSD",1755886063537,0.46678779,4793.9,4793.8,0.7068]
["bitfinex","ETHUSD",1755886066716,0.36278779,4793.9,4793.8,0.7068]
["bitfinex","ETHUSD",1755886067220,0.36278779,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886067403,0.46678779,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886068396,0.46678779,4793.9,4793.8,0.3134]
["bitfinex","ETHUSD",1755886068916,0.46678779,4793.9,4793.8,0.6834]
["bitfinex","ETHUSD",1755886069709,0.46678779,4793.9,4793.8,0.3134]
["bitfinex","ETHUSD",1755886070032,0.46678779,4793.9,4793.8,0.6834]
["bitfinex","ETHUSD",1755886070033,0.36278779,4793.9,4793.8,0.6834]
["bitfinex","ETHUSD",1755886070212,0.002,4794.8,4793.8,7.680315]
["bitfinex","ETHUSD",1755886070410,0.002,4794.8,4793.9,5.1568751]
["bitfinex","ETHUSD",1755886070638,0.002,4794.8,4794.7,0.2924]
["bitfinex","ETHUSD",1755886070934,0.002,4794.8,4794.7,3.2924]
["bitfinex","ETHUSD",1755886071238,0.002,4794.8,4794.7,3.6624]
["bitfinex","ETHUSD",1755886071410,0.002,4794.8,4794.7,3.67287245]
["bitfinex","ETHUSD",1755886071611,0.002,4794.8,4794.7,10.20147045]
["bitfinex","ETHUSD",1755886071815,0.002,4795.4,4794.7,10.190998]
["bitfinex","ETHUSD",1755886072004,0.002,4795.4,4794.9,3.0]
["bitfinex","ETHUSD",1755886072205,0.002,4795.4,4794.8,14.14894962]
["bitfinex","ETHUSD",1755886072206,0.002,4795.4,4795.3,0.2924]
["bitfinex","ETHUSD",1755886073111,0.002,4795.4,4795.3,0.30286592]
["bitfinex","ETHUSD",1755886073420,0.002,4795.4,4795.3,0.2924]
["bitfinex","ETHUSD",1755886073828,0.002,4795.4,4795.3,24.741168]
["bitfinex","ETHUSD",1755886074004,0.002,4795.4,4795.3,19.046578]
["bitfinex","ETHUSD",1755886074204,0.002,4795.4,4795.3,3.6624]
["bitfinex","ETHUSD",1755886074405,1.6048223,4799.7,4795.4,36.443]
["bitfinex","ETHUSD",1755886074637,1.736,4798.7,4796.7,0.2924]
["bitfinex","ETHUSD",1755886074938,5.501,4798.7,4796.7,13.95492271]
["bitfinex","ETHUSD",1755886075106,1.736,4798.7,4796.8,3.0]
["bitfinex","ETHUSD",1755886075310,1.736,4798.7,4797.7,0.2924]
["bitfinex","ETHUSD",1755886075509,0.02,4798.8,4797.7,0.2924]
["bitfinex","ETHUSD",1755886075722,0.02,4798.8,4797.7,13.79059484]
["bitfinex","ETHUSD",1755886075919,0.02,4798.8,4797.7,13.438986]
["bitfinex","ETHUSD",1755886076551,0.02,4798.8,4797.7,13.453872]
["bitfinex","ETHUSD",1755886076849,0.02,4798.8,4797.7,11.9874]
["bitfinex","ETHUSD",1755886077049,0.4613,4798.8,4797.7,3.0]
["bitfinex","ETHUSD",1755886077356,0.4413,4798.4,4797.7,3.0]
["bitfinex","ETHUSD",1755886077652,0.02605089,4798.3,4797.7,3.0]
["bitfinex","ETHUSD",1755886078257,0.7717,4797.8,4797.7,3.0]
["bitfinex","ETHUSD",1755886078459,0.02,4797.8,4797.7,3.0]
["bitfinex","ETHUSD",1755886078762,0.02,4797.8,4797.7,3.2924]
["bitfinex","ETHUSD",1755886079219,0.02,4797.8,4797.7,3.0]
["bitfinex","ETHUSD",1755886079857,0.02,4797.8,4797.7,3.2924]
["bitfinex","ETHUSD",1755886080220,0.02,4797.8,4797.7,3.20360274]
["bitfinex","ETHUSD",1755886080423,0.02,4797.8,4797.7,3.1931629]
["bitfinex","ETHUSD",1755886080652,0.02,4797.8,4797.7,3.20360274]
["bitfinex","ETHUSD",1755886081372,5.1937,4797.8,4797.7,0.1931629]
["bitfinex","ETHUSD",1755886081572,0.66,4797.7,4796.8,0.02]
["bitfinex","ETHUSD",1755886081864,0.3104,4796.9,4793.8,1.50560354]
["bitfinex","ETHUSD",1755886082071,0.66,4796.7,4793.9,4.2001]
["bitfinex","ETHUSD",1755886082223,0.66,4796.7,4793.8,1.61429722]
["bitfinex","ETHUSD",1755886082224,0.66,4796.5,4793.8,0.021]
["bitfinex","ETHUSD",1755886082422,0.66,4796.3,4793.8,0.021]
["bitfinex","ETHUSD",1755886082637,0.02606229,4796.2,4793.8,0.021]
["bitfinex","ETHUSD",1755886082837,0.66,4796.0,4793.8,0.021]
["bitfinex","ETHUSD",1755886083031,0.66,4795.8,4793.8,0.021]
["bitfinex","ETHUSD",1755886083255,0.02606501,4795.7,4793.8,0.021]
["bitfinex","ETHUSD",1755886083451,0.66,4795.5,4793.8,0.021]
["bitfinex","ETHUSD",1755886083656,0.02606664,4795.4,4793.8,0.021]
["bitfinex","ETHUSD",1755886083818,0.66,4795.3,4793.8,0.021]
["bitfinex","ETHUSD",1755886084022,0.66,4795.1,4793.8,0.021]
["bitfinex","ETHUSD",1755886084222,0.66,4794.9,4793.8,0.021]
["bitfinex","ETHUSD",1755886084479,0.0260699,4794.8,4793.8,0.021]
["bitfinex","ETHUSD",1755886085932,2.1773,4795.0,4793.8,0.021]
["bitfinex","ETHUSD",1755886085933,1.736,4795.0,4793.9,0.0104781]
["bitfinex","ETHUSD",1755886086325,1.736,4795.0,4793.8,0.021]
["bitfinex","ETHUSD",1755886086524,1.736,4795.0,4793.9,10.989656]
["bitfinex","ETHUSD",1755886086725,1.736,4795.0,4794.0,3.0]
["bitfinex","ETHUSD",1755886086951,1.736,4795.0,4793.8,0.4544]
["bitfinex","ETHUSD",1755886087125,1.736,4795.0,4793.9,4.445]
["bitfinex","ETHUSD",1755886087325,1.736,4795.0,4794.0,3.0]
["bitfinex","ETHUSD",1755886087554,1.736,4795.0,4793.8,0.4544]
["bitfinex","ETHUSD",1755886087734,1.736,4795.0,4794.0,3.0]
["bitfinex","ETHUSD",1755886087934,1.736,4795.0,4793.8,0.021]
["bitfinex","ETHUSD",1755886088132,1.736,4795.0,4794.0,3.0]
["bitfinex","ETHUSD",1755886088339,1.736,4795.0,4793.8,0.021]
["bitfinex","ETHUSD",1755886088670,1.736,4795.0,4794.0,3.0]
["bitfinex","ETHUSD",1755886088866,1.736,4795.0,4794.1,2.56743993]
["bitfinex","ETHUSD",1755886089069,1.736,4795.0,4794.2,3.0]
["bitfinex","ETHUSD",1755886089236,1.736,4795.0,4794.3,0.01047462]
["bitfinex","ETHUSD",1755886089436,1.736,4795.7,4794.9,0.2924]
["bitfinex","ETHUSD",1755886089742,1.736,4795.9,4794.9,0.2924]
["bitfinex","ETHUSD",1755886089961,0.02606447,4795.8,4794.9,0.2924]
["bitfinex","ETHUSD",1755886090557,1.736,4795.9,4795.0,0.01046658]
["bitfinex","ETHUSD",1755886090779,1.736,4795.9,4794.2,0.4334]
["bitfinex","ETHUSD",1755886091074,1.736,4795.9,4794.4,3.0]
["bitfinex","ETHUSD",1755886091281,0.099,4797.7,4794.7,13.1567027]
["bitfinex","ETHUSD",1755886091282,0.4413,4796.8,4794.7,13.1567027]
["bitfinex","ETHUSD",1755886091486,1.736,4796.7,4795.7,0.104]
["bitfinex","ETHUSD",1755886091685,0.104,4796.4,4795.8,0.01045745]
["bitfinex","ETHUSD",1755886091894,0.104,4796.4,4795.7,0.104]
["bitfinex","ETHUSD",1755886092250,0.66,4796.6,4794.8,6.762]
["bitfinex","ETHUSD",1755886092482,0.104,4796.0,4795.3,0.104]
["bitfinex","ETHUSD",1755886092660,0.4413,4796.1,4795.0,0.104]
["bitfinex","ETHUSD",1755886092961,0.3104,4795.1,4793.7,1.736]
["bitfinex","ETHUSD",1755886093167,0.104,4794.9,4794.2,0.104]
["bitfinex","ETHUSD",1755886093484,0.104,4794.9,4794.3,0.19380831]
["bitfinex","ETHUSD",1755886093672,0.104,4794.9,4794.4,0.20428271]
["bitfinex","ETHUSD",1755886093875,0.104,4795.2,4794.6,0.104]
["bitfinex","ETHUSD",1755886094081,0.104,4795.4,4794.7,0.19379505]
["bitfinex","ETHUSD",1755886094276,0.104,4795.4,4794.8,0.19379505]
["bitfinex","ETHUSD",1755886094454,0.104,4795.4,4794.9,0.19379505]
["bitfinex","ETHUSD",1755886094649,0.104,4795.4,4795.0,0.20426336]
["bitfinex","ETHUSD",1755886094987,0.104,4795.4,4795.1,0.19379505]
["bitfinex","ETHUSD",1755886095158,0.104,4795.4,4794.6,0.104]
["bitfinex","ETHUSD",1755886095367,0.104,4795.4,4794.7,0.19386022]
["bitfinex","ETHUSD",1755886095562,0.104,4795.4,4794.8,0.19386022]
["bitfinex","ETHUSD",1755886095763,0.104,4795.4,4794.9,0.19386022]
["bitfinex","ETHUSD",1755886095970,0.104,4795.4,4795.0,0.19386022]
["bitfinex","ETHUSD",1755886096288,0.104,4795.4,4795.1,0.19386022]
["bitfinex","ETHUSD",1755886096483,0.104,4795.4,4795.2,0.09486022]
["bitfinex","ETHUSD",1755886096660,0.104,4795.4,4794.8,0.02]
["bitfinex","ETHUSD",1755886098959,0.104,4796.0,4795.3,0.4057]
["bitfinex","ETHUSD",1755886099163,0.104,4796.4,4795.3,0.4057]
["bitfinex","ETHUSD",1755886099388,0.02605795,4797.0,4795.4,0.104]
["bitfinex","ETHUSD",1755886099558,0.02605795,4797.0,4794.8,0.02]
["bitfinex","ETHUSD",1755886099559,0.2882,4795.5,4794.8,0.02]
["bitfinex","ETHUSD",1755886099763,0.2882,4795.5,4794.9,0.104]
["bitfinex","ETHUSD",1755886099970,0.2882,4795.5,4794.8,0.02]
["bitfinex","ETHUSD",1755886101495,0.437,4796.7,4795.6,3.0]
["bitfinex","ETHUSD",1755886101668,2.173,4797.1,4795.7,0.0104581]
["bitfinex","ETHUSD",1755886102502,0.46305795,4797.0,4795.2,3.0]
["bitfinex","ETHUSD",1755886102798,0.66,4796.9,4795.2,3.0]
["bitfinex","ETHUSD",1755886102965,0.66,4796.7,4795.2,3.0]
["bitfinex","ETHUSD",1755886103166,0.66,4796.5,4795.2,3.0]
["bitfinex","ETHUSD",1755886103390,0.02606121,4796.4,4795.2,3.0]
["bitfinex","ETHUSD",1755886103566,0.66,4796.3,4794.8,3.02]
["bitfinex","ETHUSD",1755886103774,0.66,4796.1,4794.8,3.02]
["bitfinex","ETHUSD",1755886103968,0.02606338,4796.0,4794.8,3.02]
["bitfinex","ETHUSD",1755886104171,0.02606338,4796.0,4794.8,7.28]
["bitfinex","ETHUSD",1755886105497,3.761,4797.0,4795.9,0.3017]
["bitfinex","ETHUSD",1755886105834,0.02605849,4796.9,4796.0,0.01045484]
["bitfinex","ETHUSD",1755886106421,0.02605849,4796.9,4795.5,3.0]
["bitfinex","ETHUSD",1755886106583,0.02605795,4797.0,4795.5,3.0]
["bitfinex","ETHUSD",1755886107210,0.02605849,4796.9,4795.8,0.02]
["bitfinex","ETHUSD",1755886107621,2.173,4797.1,4795.9,0.01045592]
["bitfinex","ETHUSD",1755886108204,0.02605795,4797.0,4795.9,0.01045592]
["bitfinex","ETHUSD",1755886108423,2.173,4797.1,4795.9,0.01045592]
["bitfinex","ETHUSD",1755886108625,0.02605795,4797.0,4795.9,0.01045592]
["bitfinex","ETHUSD",1755886108790,0.02605795,4797.0,4795.8,0.02]
["bitfinex","ETHUSD",1755886109826,0.437,4796.9,4795.8,0.02]
["bitfinex","ETHUSD",1755886109986,0.02605903,4796.8,4795.9,0.01045592]
["bitfinex","ETHUSD",1755886111430,0.02,4797.8,4796.7,0.3017]
["bitfinex","ETHUSD",1755886111632,0.104,4797.6,4796.9,0.104]
["bitfinex","ETHUSD",1755886111793,0.104,4797.6,4797.0,0.01044571]
["bitfinex","ETHUSD",1755886112294,0.02,4797.8,4797.5,0.4057]
["bitfinex","ETHUSD",1755886112517,0.02,4797.8,4797.6,0.20526821]
["bitfinex","ETHUSD",1755886112726,0.66,4798.3,4797.7,0.19480874]
["bitfinex","ETHUSD",1755886112924,0.66,4798.1,4797.8,0.19480874]
["bitfinex","ETHUSD",1755886113211,1.0522,4797.9,4796.9,0.01044072]
["bitfinex","ETHUSD",1755886113419,0.104,4797.6,4797.0,0.19469335]
["bitfinex","ETHUSD",1755886113620,0.104,4797.3,4797.1,0.19469335]
["bitfinex","ETHUSD",1755886113806,0.104,4797.3,4796.6,0.104]
["bitfinex","ETHUSD",1755886113807,0.104,4797.3,4797.2,0.19469335]
["bitfinex","ETHUSD",1755886114199,0.104,4797.6,4797.2,0.19469335]
["bitfinex","ETHUSD",1755886114399,0.46305523,4797.5,4797.3,0.19469335]
["bitfinex","ETHUSD",1755886114719,1.736,4798.4,4797.4,0.19469335]
["bitfinex","ETHUSD",1755886115029,0.68605089,4798.3,4797.5,0.19469335]
["bitfinex","ETHUSD",1755886115196,0.104,4796.9,4796.6,0.01044224]
["bitfinex","ETHUSD",1755886115402,0.104,4796.9,4796.7,0.19471115]
["bitfinex","ETHUSD",1755886115605,0.104,4797.3,4796.8,0.49641115]
["bitfinex","ETHUSD",1755886115802,0.104,4797.3,4796.9,0.2051588]
["bitfinex","ETHUSD",1755886116022,0.104,4797.3,4797.0,0.19471115]
["bitfinex","ETHUSD",1755886116341,0.104,4797.3,4797.1,0.20515751]
["bitfinex","ETHUSD",1755886116536,0.104,4797.3,4797.2,0.19471115]
["bitfinex","ETHUSD",1755886116721,0.104,4797.8,4797.2,0.49641115]
["bitfinex","ETHUSD",1755886116923,0.104,4797.8,4797.3,0.20515403]
["bitfinex","ETHUSD",1755886117112,0.104,4797.8,4797.4,0.19471115]
["bitfinex","ETHUSD",1755886117314,1.735,4798.9,4797.7,0.3017]
["bitfinex","ETHUSD",1755886117529,0.104,4798.5,4797.8,0.30914991]
["bitfinex","ETHUSD",1755886117839,0.104,4798.2,4797.9,0.19471115]
["bitfinex","ETHUSD",1755886118141,0.104,4798.2,4797.9,0.0104381]
["bitfinex","ETHUSD",1755886118343,0.104,4798.2,4797.9,0.19459904]
["bitfinex","ETHUSD",1755886118929,0.104,4798.2,4797.9,0.49620173]
["bitfinex","ETHUSD",1755886119126,0.104,4798.5,4797.9,0.60020173]
["bitfinex","ETHUSD",1755886119855,0.104,4798.5,4797.9,0.29850173]
["bitfinex","ETHUSD",1755886120003,0.104,4798.5,4797.9,0.60020173]
["bitfinex","ETHUSD",1755886120201,0.022,4798.8,4797.9,9.75447373]
["bitfinex","ETHUSD",1755886120448,0.022,4798.8,4797.9,15.35060273]
["bitfinex","ETHUSD",1755886120606,0.022,4798.8,4797.9,3.60020173]
["bitfinex","ETHUSD",1755886120811,0.002,4798.3,4797.9,3.6106394]
["bitfinex","ETHUSD",1755886121018,0.002,4798.3,4797.9,3.41613767]
["bitfinex","ETHUSD",1755886121220,0.002,4798.3,4797.9,3.61046205]
["bitfinex","ETHUSD",1755886121758,0.002,4798.3,4797.9,22.08681405]
["bitfinex","ETHUSD",1755886121953,0.002,4798.3,4797.9,31.29618138]
["bitfinex","ETHUSD",1755886122249,0.002,4798.3,4797.9,12.69258438]
["bitfinex","ETHUSD",1755886122458,0.002,4798.3,4797.9,12.13672438]
["bitfinex","ETHUSD",1755886122840,0.002,4798.3,4797.9,19.57138938]
["bitfinex","ETHUSD",1755886123047,0.022,4798.8,4798.7,16.1567027]
["bitfinex","ETHUSD",1755886123245,0.022,4798.8,4798.7,48.91183908]
["bitfinex","ETHUSD",1755886123537,0.022,4798.8,4798.7,52.71102708]
["bitfinex","ETHUSD",1755886123737,0.022,4798.8,4798.7,44.11004008]
["bitfinex","ETHUSD",1755886123942,0.022,4798.8,4798.7,52.70417533]
["bitfinex","ETHUSD",1755886124144,0.022,4798.8,4798.7,52.44896733]
["bitfinex","ETHUSD",1755886124352,0.022,4799.8,4798.8,3.0]
["bitfinex","ETHUSD",1755886124513,0.022,4799.8,4799.7,16.4584027]
["bitfinex","ETHUSD",1755886124707,0.022,4799.8,4799.7,33.23237133]
["bitfinex","ETHUSD",1755886124910,0.022,4799.8,4799.7,32.10424233]
["bitfinex","ETHUSD",1755886125114,0.022,4799.8,4799.7,32.20824233]
["bitfinex","ETHUSD",1755886125313,0.022,4799.8,4799.7,12.61359763]
["bitfinex","ETHUSD",1755886125553,0.022,4799.8,4799.7,3.29798963]
["bitfinex","ETHUSD",1755886126847,0.022,4799.8,4799.7,3.29763819]
["bitfinex","ETHUSD",1755886127736,0.7472,4799.8,4799.7,3.19363819]
["bitfinex","ETHUSD",1755886128054,0.7472,4799.8,4799.7,0.19363819]
["bitfinex","ETHUSD",1755886128629,1.43324275,4799.8,4799.7,0.19363819]
["bitfinex","ETHUSD",1755886128837,0.3102,4799.8,4799.7,0.19363819]
["bitfinex","ETHUSD",1755886129066,0.7631,4799.8,4799.7,0.19363819]
["bitfinex","ETHUSD",1755886129245,0.022,4799.8,4799.7,23.18439919]
["bitfinex","ETHUSD",1755886129573,0.022,4799.8,4799.7,22.65113619]
["bitfinex","ETHUSD",1755886130331,0.022,4799.8,4799.7,22.71774819]
["bitfinex","ETHUSD",1755886130739,0.022,4799.8,4799.7,21.18958519]
["bitfinex","ETHUSD",1755886131330,0.022,4799.8,4799.7,20.96161619]
["bitfinex","ETHUSD",1755886131531,0.022,4799.8,4799.7,16.10201219]
["bitfinex","ETHUSD",1755886131773,0.022,4799.8,4799.7,10.18908219]
["bitfinex","ETHUSD",1755886131983,0.022,4799.8,4799.7,13.94208219]
["bitfinex","ETHUSD",1755886132126,0.022,4800.8,4799.9,1.911]
["bitfinex","ETHUSD",1755886132335,0.60146497,4801.8,4800.9,3.0]
["bitfinex","ETHUSD",1755886132549,0.60146497,4801.8,4801.4,0.3012]
["bitfinex","ETHUSD",1755886132767,0.60146497,4801.8,4801.4,37.25723788]
["bitfinex","ETHUSD",1755886133037,0.60146497,4801.8,4801.4,10.94351219]
["bitfinex","ETHUSD",1755886133454,0.60146497,4801.8,4801.4,16.56223319]
["bitfinex","ETHUSD",1755886133850,0.7414,4801.5,4801.4,3.19363819]
["bitfinex","ETHUSD",1755886134841,0.7414,4801.5,4801.4,0.19363819]
["bitfinex","ETHUSD",1755886135327,0.7414,4801.5,4801.4,0.19321812]
["bitfinex","ETHUSD",1755886135536,0.2885,4801.5,4801.4,0.19321812]
["bitfinex","ETHUSD",1755886135843,0.2885,4801.5,4801.4,0.19315952]
["bitfinex","ETHUSD",1755886136049,0.7414,4801.5,4801.4,0.19315952]
["bitfinex","ETHUSD",1755886137059,0.2885,4801.5,4801.4,0.19315952]
["bitfinex","ETHUSD",1755886137261,0.002,4801.5,4801.4,0.19315952]
["bitfinex","ETHUSD",1755886137661,0.7414,4801.5,4801.4,0.19315952]
["bitfinex","ETHUSD",1755886138762,0.002,4801.5,4801.4,0.19315952]
["bitfinex","ETHUSD",1755886139777,0.7414,4801.5,4801.4,0.19315952]
["bitfinex","ETHUSD",1755886140277,0.7414,4801.5,4799.3,1.11454746]
["bitfinex","ETHUSD",1755886140476,0.7414,4801.5,4800.4,3.0]
["bitfinex","ETHUSD",1755886140477,0.47893407,4801.4,4800.4,3.0]
["bitfinex","ETHUSD",1755886140866,0.2865,4800.5,4799.5,1.734]
["bitfinex","ETHUSD",1755886141070,0.02603949,4800.4,4799.2,3.749]
["bitfinex","ETHUSD",1755886141266,0.2865,4799.9,4799.2,3.749]
["bitfinex","ETHUSD",1755886141469,0.2865,4799.9,4799.3,0.01041596]
["bitfinex","ETHUSD",1755886141652,0.7394,4799.9,4799.3,0.01041596]
["bitfinex","ETHUSD",1755886141995,0.7394,4799.9,4799.2,3.749]
["bitfinex","ETHUSD",1755886142158,1.5034,4799.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886144273,1.5294422,4799.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886144654,1.5034,4799.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886144854,1.5294422,4799.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886145152,1.5034,4799.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886145496,1.5294422,4799.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886146054,1.5034,4799.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886146250,1.5294422,4799.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886146902,5.2774422,4799.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886147185,5.2514,4799.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886147374,1.5034,4799.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886147576,5.2514,4799.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886149360,1.5034,4799.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886149989,5.2504,4799.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886150190,5.333874,4799.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886151185,1.586874,4799.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886151365,5.334874,4799.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886152716,3.66,4799.8,4798.8,0.02]
["bitfinex","ETHUSD",1755886152996,1.38280833,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886153167,5.13080833,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886153373,6.57830833,4798.9,4798.8,0.21354607]
["bitfinex","ETHUSD",1755886153574,2.83130833,4798.9,4798.8,0.21354607]
["bitfinex","ETHUSD",1755886153991,6.57830833,4798.9,4798.8,0.21354607]
["bitfinex","ETHUSD",1755886154419,6.57830833,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886155073,2.83130833,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886155274,6.86580833,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886155604,3.11780833,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886155805,6.86480833,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886156178,7.31770833,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755886156888,0.66,4798.8,4798.3,0.001]
["bitfinex","ETHUSD",1755886157108,1.0505,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1755886157288,1.07655035,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1755886157597,5.17245035,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1755886157891,5.2504,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1755886162021,8.2504,4798.4,4798.3,0.001]
["bitfinex","ETHUSD",1755886162188,3.66,4798.3,4797.8,0.021]
["bitfinex","ETHUSD",1755886162373,1.0734,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886162701,9.58045306,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886162905,10.20686,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886164801,10.20786,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886165604,6.46086,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886165919,10.20786,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886167320,3.66,4797.8,4796.8,0.02]
["bitfinex","ETHUSD",1755886167532,0.104,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886167683,6.245,4796.9,4796.8,0.3275]
["bitfinex","ETHUSD",1755886168434,3.2677,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886168598,6.245,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886169524,6.5544,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886169730,6.245,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886169932,7.0137,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886170301,2.499,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886170540,2.499,4796.9,4796.8,0.3275]
["bitfinex","ETHUSD",1755886170715,6.244,4796.9,4796.8,0.3275]
["bitfinex","ETHUSD",1755886171089,2.499,4796.9,4796.8,0.3275]
["bitfinex","ETHUSD",1755886171296,5.584,4796.9,4796.8,0.7806]
["bitfinex","ETHUSD",1755886171493,1.839,4796.9,4796.8,0.3275]
["bitfinex","ETHUSD",1755886171792,6.244,4796.9,4796.8,0.3275]
["bitfinex","ETHUSD",1755886172815,0.104,4796.9,4796.8,0.7806]
["bitfinex","ETHUSD",1755886173089,3.849,4796.9,4796.8,0.7806]
["bitfinex","ETHUSD",1755886173817,4.509,4796.9,4796.8,0.7806]
["bitfinex","ETHUSD",1755886174724,0.764,4796.9,4796.8,0.7806]
["bitfinex","ETHUSD",1755886174924,4.509,4796.9,4796.8,0.3275]
["bitfinex","ETHUSD",1755886175226,4.509,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886175696,5.2777,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886176212,5.361229,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886177025,8.361229,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886177528,4.616229,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886177716,4.53405849,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886178107,0.13005849,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886178291,3.848,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886178495,3.87405849,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886178691,0.13005849,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886178927,4.84345849,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886179110,8.2767,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886180627,4.8174,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886180833,3.847,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886181223,4.507,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886181732,3.87305849,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886182321,0.104,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886182526,3.87305849,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886182725,0.79005849,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886183126,4.53305849,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886183924,4.84245849,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886184227,5.2757,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886185110,4.507,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886185306,0.79005849,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886185506,4.84245849,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886185713,4.8154,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886185915,5.71558643,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886188145,1.97358643,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886188454,5.74164492,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886188658,5.71558643,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886189759,1.10088643,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886189930,4.97194492,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886190259,5.70628643,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886191054,0.689,4796.8,4796.3,0.001]
["bitfinex","ETHUSD",1755886191261,0.9544,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886191562,6.56146121,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886191748,6.5354,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886191944,7.4433149,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886192834,6.9773149,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886193156,7.4433149,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886196347,6.9773149,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886196642,6.241,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886197368,6.5354,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886197868,3.2604,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886198162,7.02646121,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886198364,7.0004,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886199574,6.136,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886199739,6.24,4796.4,4796.3,0.3029]
["bitfinex","ETHUSD",1755886199940,6.24,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886201247,2.5,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886201435,6.26506121,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886201631,1.736,4796.4,4796.3,0.3029]
["bitfinex","ETHUSD",1755886201874,5.579,4796.4,4796.3,0.7409]
["bitfinex","ETHUSD",1755886202236,1.84,4796.4,4796.3,0.7409]
["bitfinex","ETHUSD",1755886202466,5.579,4796.4,4796.3,0.93595033]
["bitfinex","ETHUSD",1755886202845,5.579,4796.4,4796.3,0.93594518]
["bitfinex","ETHUSD",1755886203172,5.579,4796.4,4796.3,0.7409]
["bitfinex","ETHUSD",1755886203382,0.104,4796.4,4796.3,0.7409]
["bitfinex","ETHUSD",1755886203544,3.842,4796.4,4796.3,0.7409]
["bitfinex","ETHUSD",1755886204136,4.502,4796.4,4796.3,0.3029]
["bitfinex","ETHUSD",1755886205171,4.502,4796.4,4796.3,0.49816491]
["bitfinex","ETHUSD",1755886207140,4.501,4796.4,4796.3,0.3029]
["bitfinex","ETHUSD",1755886207358,0.764,4796.4,4796.3,0.3029]
["bitfinex","ETHUSD",1755886207563,4.501,4796.4,4796.3,0.3029]
["bitfinex","ETHUSD",1755886208203,0.66,4796.4,4796.3,0.7409]
["bitfinex","ETHUSD",1755886208415,3.841,4796.4,4796.3,0.7409]
["bitfinex","ETHUSD",1755886208704,3.841,4796.4,4796.3,17.3590219]
["bitfinex","ETHUSD",1755886208910,0.104,4796.4,4796.3,17.3590219]
["bitfinex","ETHUSD",1755886209065,3.841,4796.4,4796.3,17.3590219]
["bitfinex","ETHUSD",1755886209262,0.104,4796.4,4796.3,17.3590219]
["bitfinex","ETHUSD",1755886209559,0.029,4796.8,4796.3,17.3590219]
["bitfinex","ETHUSD",1755886209560,0.104,4796.7,4796.3,17.3590219]
["bitfinex","ETHUSD",1755886209796,0.104,4796.7,4796.4,0.438]
["bitfinex","ETHUSD",1755886210108,0.104,4796.7,4796.6,0.3019]
["bitfinex","ETHUSD",1755886210412,0.029,4796.8,4796.6,0.31235179]
["bitfinex","ETHUSD",1755886210573,0.029,4796.8,4796.7,0.438]
["bitfinex","ETHUSD",1755886210774,3.869,4796.8,4796.7,0.7399]
["bitfinex","ETHUSD",1755886211030,4.529,4796.8,4796.7,0.7399]
["bitfinex","ETHUSD",1755886211311,6.265,4796.8,4796.3,0.001]
["bitfinex","ETHUSD",1755886211465,0.68605958,4796.7,4796.3,0.001]
["bitfinex","ETHUSD",1755886211669,0.104,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886211864,4.5,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886213031,5.18246121,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886213185,1.4204,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886213547,5.1554,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886214031,4.395,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886214387,4.42106121,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886215132,6.13,4796.4,4796.3,0.3029]
["bitfinex","ETHUSD",1755886215940,5.47,4796.4,4796.3,0.7409]
["bitfinex","ETHUSD",1755886216231,1.736,4796.4,4796.3,0.3029]
["bitfinex","ETHUSD",1755886216389,1.736,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886216590,6.13,4796.4,4796.3,0.3029]
["bitfinex","ETHUSD",1755886217394,2.396,4796.4,4796.3,0.3029]
["bitfinex","ETHUSD",1755886217596,1.736,4796.4,4796.3,0.3029]
["bitfinex","ETHUSD",1755886217833,5.47,4796.4,4796.3,0.7409]
["bitfinex","ETHUSD",1755886218223,5.47,4796.4,4796.3,0.3029]
["bitfinex","ETHUSD",1755886218414,6.4172,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886218622,6.8456,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886218944,6.13,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886219656,6.129,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886219940,6.8446,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886220456,6.129,4796.4,4796.3,0.2938]
["bitfinex","ETHUSD",1755886220940,6.129,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886221244,6.4162,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886221446,2.396,4796.4,4796.3,0.2938]
["bitfinex","ETHUSD",1755886221601,6.129,4796.4,4796.3,0.2938]
["bitfinex","ETHUSD",1755886222038,6.4162,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886222235,6.8446,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886222807,6.9486,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886223138,2.396,4796.4,4796.3,0.2938]
["bitfinex","ETHUSD",1755886223336,6.232,4796.4,4796.3,0.2938]
["bitfinex","ETHUSD",1755886223908,6.232,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886224306,6.232,4796.4,4796.3,0.2938]
["bitfinex","ETHUSD",1755886224644,6.5192,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886224812,6.9476,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886225526,2.5,4796.4,4796.3,0.2938]
["bitfinex","ETHUSD",1755886225726,2.5,4796.4,4796.3,0.7522]
["bitfinex","ETHUSD",1755886226043,6.231,4796.4,4796.3,0.2938]
["bitfinex","ETHUSD",1755886226450,6.231,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886227015,6.9466,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755886231615,6.9466,4796.4,4795.8,0.021]
["bitfinex","ETHUSD",1755886231616,0.66,4796.3,4795.8,0.021]
["bitfinex","ETHUSD",1755886231811,1.0512,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755886232016,4.80726392,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755886232249,5.2096,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755886232819,8.2096,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755886233021,4.4796,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755886233355,4.50566392,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755886233519,1.07726392,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755886233726,4.51906392,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755886233917,3.833,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755886234116,0.104,4795.9,4795.8,0.3138]
["bitfinex","ETHUSD",1755886234344,3.834,4795.9,4795.8,0.3138]
["bitfinex","ETHUSD",1755886234654,0.104,4795.9,4795.8,0.3138]
["bitfinex","ETHUSD",1755886234818,3.833,4795.9,4795.8,0.7722]
["bitfinex","ETHUSD",1755886235517,0.104,4795.9,4795.8,0.7722]
["bitfinex","ETHUSD",1755886235734,3.833,4795.9,4795.8,0.7722]
["bitfinex","ETHUSD",1755886236819,4.493,4795.9,4795.8,0.3138]
["bitfinex","ETHUSD",1755886237551,4.493,4795.9,4795.8,0.7722]
["bitfinex","ETHUSD",1755886237943,0.764,4795.9,4795.8,0.7722]
["bitfinex","ETHUSD",1755886238141,4.493,4795.9,4795.8,0.7722]
["bitfinex","ETHUSD",1755886238855,3.832,4795.9,4795.8,0.7722]
["bitfinex","ETHUSD",1755886239053,0.104,4795.9,4795.8,0.7722]
["bitfinex","ETHUSD",1755886239422,3.832,4795.9,4795.8,0.7722]
["bitfinex","ETHUSD",1755886239821,0.104,4795.9,4795.8,0.7722]
["bitfinex","ETHUSD",1755886240052,3.832,4795.9,4795.8,0.7722]
["bitfinex","ETHUSD",1755886240754,0.104,4795.9,4795.8,0.7722]
["bitfinex","ETHUSD",1755886240942,3.832,4795.9,4795.8,0.7722]
["bitfinex","ETHUSD",1755886241155,0.104,4795.9,4795.8,0.7722]
["bitfinex","ETHUSD",1755886243554,0.104,4795.9,4795.8,0.78266048]
["bitfinex","ETHUSD",1755886244126,0.104,4796.2,4795.8,0.78266048]
["bitfinex","ETHUSD",1755886244325,0.104,4796.2,4795.9,0.4584]
["bitfinex","ETHUSD",1755886244564,0.104,4796.2,4796.1,0.2928]
["bitfinex","ETHUSD",1755886244926,0.104,4796.2,4796.1,0.7512]
["bitfinex","ETHUSD",1755886245534,0.029,4796.8,4796.1,0.7512]
["bitfinex","ETHUSD",1755886245735,0.104,4796.6,4796.2,0.4688544]
["bitfinex","ETHUSD",1755886246024,0.104,4796.6,4796.5,0.2928]
["bitfinex","ETHUSD",1755886246222,0.104,4796.6,4796.5,0.30325288]
["bitfinex","ETHUSD",1755886246475,0.104,4796.6,4796.5,0.95653612]
["bitfinex","ETHUSD",1755886246652,0.133,4796.8,4796.5,0.94608324]
["bitfinex","ETHUSD",1755886246854,0.133,4796.8,4796.6,0.65328324]
["bitfinex","ETHUSD",1755886247031,0.133,4796.8,4796.7,0.48768324]
["bitfinex","ETHUSD",1755886247367,0.133,4796.8,4796.7,0.94608324]
["bitfinex","ETHUSD",1755886247662,0.133,4796.8,4796.7,0.7512]
["bitfinex","ETHUSD",1755886247866,0.133,4796.8,4796.7,0.2928]
["bitfinex","ETHUSD",1755886248035,0.133,4796.8,4796.0,0.4697]
["bitfinex","ETHUSD",1755886248235,0.133,4796.8,4796.7,0.3115]
["bitfinex","ETHUSD",1755886248236,0.029,4796.8,4796.7,0.3115]
["bitfinex","ETHUSD",1755886248552,0.133,4796.8,4796.7,0.7812]
["bitfinex","ETHUSD",1755886248762,0.029,4796.8,4796.7,0.7812]
["bitfinex","ETHUSD",1755886249076,0.029,4796.8,4796.7,0.79165071]
["bitfinex","ETHUSD",1755886249439,0.029,4796.8,4796.7,0.7812]
["bitfinex","ETHUSD",1755886251470,0.031,4796.8,4796.7,0.79165071]
["bitfinex","ETHUSD",1755886252035,0.002,4797.3,4796.7,24.69343171]
["bitfinex","ETHUSD",1755886252390,0.022,4797.8,4796.7,24.69343171]
["bitfinex","ETHUSD",1755886252391,0.022,4797.8,4797.3,3.0]
["bitfinex","ETHUSD",1755886252572,0.022,4797.8,4797.7,0.3115]
["bitfinex","ETHUSD",1755886252870,0.104,4797.7,4797.3,1.736]
["bitfinex","ETHUSD",1755886253172,0.022,4797.8,4796.8,1.58897206]
["bitfinex","ETHUSD",1755886253383,0.104,4797.4,4796.9,0.01044549]
["bitfinex","ETHUSD",1755886253671,0.104,4797.4,4797.3,0.3115]
["bitfinex","ETHUSD",1755886254752,0.104,4797.4,4796.7,3.0]
["bitfinex","ETHUSD",1755886255075,0.104,4797.4,4796.5,1.736]
["bitfinex","ETHUSD",1755886255076,0.104,4797.0,4796.5,1.736]
["bitfinex","ETHUSD",1755886255272,0.104,4796.7,4796.5,1.736]
["bitfinex","ETHUSD",1755886255477,0.104,4796.7,4796.6,0.32195223]
["bitfinex","ETHUSD",1755886256680,0.104,4796.7,4796.6,0.01045223]
["bitfinex","ETHUSD",1755886256843,0.104,4796.7,4796.2,3.0]
["bitfinex","ETHUSD",1755886259339,0.104,4796.7,4796.1,3.723]
["bitfinex","ETHUSD",1755886259340,0.02605795,4797.0,4796.1,0.001]
["bitfinex","ETHUSD",1755886259543,0.4156,4796.2,4796.1,0.001]
["bitfinex","ETHUSD",1755886259850,0.022,4797.8,4796.1,0.001]
["bitfinex","ETHUSD",1755886259851,0.02,4799.8,4797.0,2.857]
["bitfinex","ETHUSD",1755886260075,1.44551501,4800.5,4799.7,17.0336219]
["bitfinex","ETHUSD",1755886260278,0.02,4800.8,4800.5,3.0]
["bitfinex","ETHUSD",1755886260579,0.106,4801.5,4801.3,16.6181219]
["bitfinex","ETHUSD",1755886260898,0.106,4801.5,4801.4,0.21478739]
["bitfinex","ETHUSD",1755886261370,0.7721,4801.5,4800.8,0.55859629]
["bitfinex","ETHUSD",1755886261579,0.7721,4801.5,4800.9,0.19400312]
["bitfinex","ETHUSD",1755886261773,0.7721,4801.5,4800.2,0.74479167]
["bitfinex","ETHUSD",1755886261774,0.7721,4801.5,4801.0,0.19400312]
["bitfinex","ETHUSD",1755886261948,0.7721,4801.5,4801.1,0.19400312]
["bitfinex","ETHUSD",1755886262152,0.4585,4801.4,4801.2,0.19400312]
["bitfinex","ETHUSD",1755886262467,0.4585,4801.4,4801.3,0.19400312]
["bitfinex","ETHUSD",1755886262642,0.7701,4801.4,4801.3,0.19400312]
["bitfinex","ETHUSD",1755886263865,1.4301,4801.4,4801.3,0.19400312]
["bitfinex","ETHUSD",1755886266190,1.44571279,4801.4,4801.3,0.19400312]
["bitfinex","ETHUSD",1755886268279,1.4301,4801.4,4801.3,0.19400312]
["bitfinex","ETHUSD",1755886268467,1.4321,4801.4,4801.3,0.19400312]
["bitfinex","ETHUSD",1755886268795,1.4321,4801.4,4800.8,0.02]
["bitfinex","ETHUSD",1755886268796,0.66,4801.3,4800.8,0.02]
["bitfinex","ETHUSD",1755886268997,0.9716,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755886269161,0.98721279,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755886269492,1.44571279,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755886269789,1.4301,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755886269992,1.44571279,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755886270294,1.4301,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755886271082,1.44571279,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755886271285,1.54971279,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755886271779,4.54971279,4800.9,4800.8,0.02]
["bitfinex","ETHUSD",1755886272875,0.66,4800.8,4798.9,0.19334507]
["bitfinex","ETHUSD",1755886273067,0.66,4800.8,4797.8,0.02]
["bitfinex","ETHUSD",1755886273068,0.66,4800.6,4799.0,0.19334507]
["bitfinex","ETHUSD",1755886273268,0.66,4799.0,4797.8,0.02]
["bitfinex","ETHUSD",1755886273491,16.6181219,4800.3,4797.9,0.19352752]
["bitfinex","ETHUSD",1755886273492,0.66,4798.8,4797.9,0.19352752]
["bitfinex","ETHUSD",1755886273700,0.66,4798.6,4798.0,0.19352752]
["bitfinex","ETHUSD",1755886273874,0.66,4798.0,4797.8,0.02]
["bitfinex","ETHUSD",1755886274075,1.32257104,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886274263,0.99535825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886274461,5.48445825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886276498,1.76545825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886276666,0.99535825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886276861,4.71435825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886277167,5.02595825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886277366,5.48445825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886281469,4.71435825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886281895,5.01935825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886282100,5.44685825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886282596,1.72785825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886282797,4.71535825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886282968,4.71435825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886283170,4.81835825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886283392,1.09935825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886283598,4.81835825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886283805,1.09935825,4797.9,4797.8,0.3353]
["bitfinex","ETHUSD",1755886283974,4.15835825,4797.9,4797.8,0.3353]
["bitfinex","ETHUSD",1755886284175,4.81835825,4797.9,4797.8,0.3353]
["bitfinex","ETHUSD",1755886284698,4.15835825,4797.9,4797.8,0.3353]
["bitfinex","ETHUSD",1755886284871,4.15835825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886284872,4.81835825,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755886285307,5.55085825,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886287109,1.83185825,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886287280,5.55185825,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886287678,1.83185825,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886287878,5.55185825,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886289628,1.30035825,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886289794,4.81835825,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886290311,5.12335825,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886290617,5.55085825,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886293110,8.55085825,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886293576,8.63437925,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886294710,4.17185825,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886294900,8.55085825,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886295086,4.17185825,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886295396,7.90647104,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886295597,7.89085825,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755886295807,0.66,4797.8,4797.3,0.001]
["bitfinex","ETHUSD",1755886296014,1.069,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755886296216,6.53861279,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755886296419,6.9505,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755886299117,3.2315,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755886299329,2.51461279,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755886299529,6.43461279,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755886299703,6.9505,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755886299904,6.523,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755886300220,26.5686219,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755886300391,3.66,4797.3,4796.8,0.021]
["bitfinex","ETHUSD",1755886300591,1.069,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886300791,4.788,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886301023,5.2155,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886301556,1.4965,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886301714,5.23111279,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886301915,5.2155,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886302942,1.4965,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886303141,4.80361279,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886303340,4.788,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886303752,5.2155,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886305042,8.2155,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755886305746,3.66,4796.8,4794.9,0.2282]
["bitfinex","ETHUSD",1755886305947,0.66,4796.6,4794.9,0.2282]
["bitfinex","ETHUSD",1755886306258,0.764,4795.0,4794.9,0.2282]
["bitfinex","ETHUSD",1755886306456,6.219,4795.0,4794.9,0.5435]
["bitfinex","ETHUSD",1755886307014,6.219,4795.0,4794.9,0.3153]
["bitfinex","ETHUSD",1755886307456,6.218,4795.0,4794.9,0.3153]
["bitfinex","ETHUSD",1755886307716,6.218,4795.0,4794.9,0.5435]
["bitfinex","ETHUSD",1755886308144,5.558,4795.0,4794.9,0.5435]
["bitfinex","ETHUSD",1755886308545,0.104,4795.0,4794.9,0.5435]
["bitfinex","ETHUSD",1755886308735,0.104,4795.0,4794.9,1.30914716]
["bitfinex","ETHUSD",1755886308929,3.718,4795.3,4794.9,1.30914716]
["bitfinex","ETHUSD",1755886309149,3.718,4795.3,4795.0,0.74479167]
["bitfinex","ETHUSD",1755886309150,0.104,4795.2,4795.0,0.74479167]
["bitfinex","ETHUSD",1755886309460,0.104,4795.2,4795.1,0.54905462]
["bitfinex","ETHUSD",1755886309918,0.104,4795.2,4795.1,0.5282]
["bitfinex","ETHUSD",1755886313242,0.104,4795.2,4795.1,1.27299167]
["bitfinex","ETHUSD",1755886313850,0.104,4795.2,4795.1,1.04479167]
["bitfinex","ETHUSD",1755886314037,0.764,4795.2,4795.1,0.3]
["bitfinex","ETHUSD",1755886314352,4.481,4795.2,4795.1,0.3]
["bitfinex","ETHUSD",1755886314554,4.481,4795.2,4795.1,0.86139528]
["bitfinex","ETHUSD",1755886315325,4.481,4795.2,4795.1,0.3]
["bitfinex","ETHUSD",1755886317769,3.821,4795.2,4795.1,0.5282]
["bitfinex","ETHUSD",1755886318061,3.821,4795.2,4795.1,1.27299167]
["bitfinex","ETHUSD",1755886318257,3.821,4795.2,4795.1,1.04479167]
["bitfinex","ETHUSD",1755886318456,3.821,4795.2,4795.1,0.3]
["bitfinex","ETHUSD",1755886319270,3.821,4795.2,4795.1,1.04479167]
["bitfinex","ETHUSD",1755886320236,3.821,4795.2,4795.1,1.04976065]
["bitfinex","ETHUSD",1755886320636,3.821,4795.2,4794.8,1.13818751]
["bitfinex","ETHUSD",1755886320637,0.66,4795.1,4794.9,0.74976065]
["bitfinex","ETHUSD",1755886320938,1.736,4795.0,4794.9,0.56238706]
["bitfinex","ETHUSD",1755886321128,3.716,4795.0,4794.9,0.3]
["bitfinex","ETHUSD",1755886321460,3.716,4795.0,4794.9,0.19529351]
["bitfinex","ETHUSD",1755886321461,4.376,4795.0,4794.9,0.19529351]
["bitfinex","ETHUSD",1755886321830,0.66,4795.0,4794.9,0.49529351]
["bitfinex","ETHUSD",1755886322031,4.376,4795.0,4794.9,0.19529351]
["bitfinex","ETHUSD",1755886322537,0.66,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755886322738,0.66,4794.9,4794.8,0.321]
["bitfinex","ETHUSD",1755886322957,0.67561279,4794.9,4794.8,0.321]
["bitfinex","ETHUSD",1755886323139,0.66,4794.9,4794.8,0.321]
["bitfinex","ETHUSD",1755886323341,0.66,4794.9,4794.8,0.88353067]
["bitfinex","ETHUSD",1755886324067,0.67561279,4794.9,4794.8,0.58353067]
["bitfinex","ETHUSD",1755886324372,0.66,4794.9,4794.8,0.58353067]
["bitfinex","ETHUSD",1755886324932,0.66,4795.2,4794.8,0.321]
["bitfinex","ETHUSD",1755886325269,0.66,4795.0,4794.9,0.56246057]
["bitfinex","ETHUSD",1755886325769,0.66,4795.2,4794.9,0.3]
["bitfinex","ETHUSD",1755886325941,3.002,4797.4,4795.0,0.24905505]
["bitfinex","ETHUSD",1755886325942,1.736,4796.0,4795.0,0.24905505]
["bitfinex","ETHUSD",1755886326143,3.715,4795.9,4795.4,0.56242756]
["bitfinex","ETHUSD",1755886326342,1.736,4796.0,4795.8,0.3]
["bitfinex","ETHUSD",1755886326568,1.736,4796.0,4795.9,0.02085114]
["bitfinex","ETHUSD",1755886326777,5.451,4796.0,4795.9,0.3]
["bitfinex","ETHUSD",1755886327980,1.756,4796.8,4795.9,0.5282]
["bitfinex","ETHUSD",1755886328141,3.715,4796.7,4796.4,0.56237665]
["bitfinex","ETHUSD",1755886328340,3.715,4796.7,4796.6,0.86237665]
["bitfinex","ETHUSD",1755886328567,1.756,4796.8,4796.6,0.86237665]
["bitfinex","ETHUSD",1755886328769,3.715,4796.7,4796.6,0.86237665]
["bitfinex","ETHUSD",1755886328970,1.756,4796.8,4796.6,0.86237665]
["bitfinex","ETHUSD",1755886329175,1.756,4796.8,4796.7,0.56218566]
["bitfinex","ETHUSD",1755886329335,1.756,4796.8,4796.7,0.3]
["bitfinex","ETHUSD",1755886330044,0.02,4796.8,4796.7,0.3]
["bitfinex","ETHUSD",1755886331075,0.02,4796.8,4796.6,0.74983553]
["bitfinex","ETHUSD",1755886331299,0.4942,4796.8,4796.7,0.56138677]
["bitfinex","ETHUSD",1755886331505,0.02,4796.8,4796.7,0.56138677]
["bitfinex","ETHUSD",1755886331686,0.124,4796.8,4796.5,0.74983553]
["bitfinex","ETHUSD",1755886331887,0.104,4796.6,4796.5,0.74983553]
["bitfinex","ETHUSD",1755886332198,0.104,4796.6,4796.3,0.74983553]
["bitfinex","ETHUSD",1755886332535,0.02,4796.8,4796.2,0.74983553]
["bitfinex","ETHUSD",1755886332701,0.104,4796.3,4796.2,0.74833886]
["bitfinex","ETHUSD",1755886332903,0.104,4796.3,4796.2,1.04833886]
["bitfinex","ETHUSD",1755886333609,0.104,4796.3,4796.2,0.74833886]
["bitfinex","ETHUSD",1755886333902,0.66,4796.2,4796.1,0.74833886]
["bitfinex","ETHUSD",1755886334100,0.764,4796.2,4796.1,0.74833886]
["bitfinex","ETHUSD",1755886334262,0.104,4796.2,4796.1,0.3]
["bitfinex","ETHUSD",1755886334916,0.104,4796.2,4796.1,0.32085027]
["bitfinex","ETHUSD",1755886335868,0.104,4796.2,4796.1,0.3]
["bitfinex","ETHUSD",1755886336298,0.104,4796.2,4795.9,0.74801575]
["bitfinex","ETHUSD",1755886336613,0.104,4796.2,4796.0,0.0208507]
["bitfinex","ETHUSD",1755886336771,0.104,4796.2,4795.9,0.74801575]
["bitfinex","ETHUSD",1755886337611,0.5782,4796.2,4795.9,0.74801575]
["bitfinex","ETHUSD",1755886337762,0.66,4796.1,4795.9,0.74801575]
["bitfinex","ETHUSD",1755886337970,1.41761279,4796.0,4795.8,0.74801575]
["bitfinex","ETHUSD",1755886338213,1.41761279,4796.0,4795.7,0.74801575]
["bitfinex","ETHUSD",1755886338499,0.104,4795.8,4795.7,0.74801575]
["bitfinex","ETHUSD",1755886338884,0.104,4795.8,4795.7,1.05241575]
["bitfinex","ETHUSD",1755886339089,0.104,4795.8,4795.7,0.3044]
["bitfinex","ETHUSD",1755886339291,0.104,4795.8,4795.7,0.32525201]
["bitfinex","ETHUSD",1755886339699,0.104,4795.8,4795.7,1.67063952]
["bitfinex","ETHUSD",1755886340099,0.104,4795.8,4795.7,1.42158751]
["bitfinex","ETHUSD",1755886340819,1.736,4796.6,4795.7,1.42158751]
["bitfinex","ETHUSD",1755886341123,0.104,4796.1,4796.0,0.7478607]
["bitfinex","ETHUSD",1755886341288,0.104,4796.1,4796.0,1.0522607]
["bitfinex","ETHUSD",1755886342323,0.002,4796.3,4796.0,1.2804607]
["bitfinex","ETHUSD",1755886342551,0.002,4796.3,4796.1,0.3322]
["bitfinex","ETHUSD",1755886342723,0.002,4796.3,4796.2,0.3044]
["bitfinex","ETHUSD",1755886343626,0.002,4796.3,4796.0,1.11718751]
["bitfinex","ETHUSD",1755886343787,0.4418,4796.2,4795.8,1.11718751]
["bitfinex","ETHUSD",1755886343987,0.104,4795.9,4795.7,0.86478128]
["bitfinex","ETHUSD",1755886344420,0.104,4795.9,4795.2,0.02085418]
["bitfinex","ETHUSD",1755886344602,0.104,4795.4,4795.2,0.02085418]
["bitfinex","ETHUSD",1755886344798,0.104,4795.4,4795.3,0.3044]
["bitfinex","ETHUSD",1755886347004,0.104,4795.4,4795.3,0.5326]
["bitfinex","ETHUSD",1755886347206,0.104,4795.4,4795.3,0.55345375]
["bitfinex","ETHUSD",1755886347399,0.104,4795.4,4795.3,0.32525375]
["bitfinex","ETHUSD",1755886347727,0.002,4796.3,4795.3,0.55345375]
["bitfinex","ETHUSD",1755886347925,0.104,4796.2,4796.1,0.56088362]
["bitfinex","ETHUSD",1755886348127,0.104,4796.2,4796.1,0.86528362]
["bitfinex","ETHUSD",1755886348510,0.104,4796.2,4796.1,0.3044]
["bitfinex","ETHUSD",1755886349331,0.002,4796.3,4796.1,0.3044]
["bitfinex","ETHUSD",1755886349522,0.002,4796.3,4796.2,0.02084983]
["bitfinex","ETHUSD",1755886349833,0.002,4796.3,4796.2,0.65744983]
["bitfinex","ETHUSD",1755886350228,0.002,4796.3,4796.2,7.3456]
["bitfinex","ETHUSD",1755886350532,0.022,4796.8,4796.3,3.0]
["bitfinex","ETHUSD",1755886350702,0.022,4796.8,4796.7,20.0265219]
["bitfinex","ETHUSD",1755886350903,0.022,4796.8,4796.7,20.22126762]
["bitfinex","ETHUSD",1755886351104,0.022,4796.8,4796.7,39.80110262]
["bitfinex","ETHUSD",1755886351299,0.002,4797.2,4796.8,10.797813]
["bitfinex","ETHUSD",1755886351499,0.002,4797.2,4796.8,10.35995672]
["bitfinex","ETHUSD",1755886351706,0.002,4797.2,4796.8,0.49914572]
["bitfinex","ETHUSD",1755886351955,0.002,4797.2,4796.8,7.53343095]
["bitfinex","ETHUSD",1755886352233,0.002,4797.2,4796.8,4.20814572]
["bitfinex","ETHUSD",1755886352733,0.002,4797.2,4796.8,11.15558372]
["bitfinex","ETHUSD",1755886352924,3.709,4799.1,4796.9,3.0]
["bitfinex","ETHUSD",1755886353099,3.709,4799.1,4797.0,0.19474572]
["bitfinex","ETHUSD",1755886353100,0.104,4797.7,4797.0,0.19474572]
["bitfinex","ETHUSD",1755886353303,0.104,4797.7,4797.1,0.19474572]
["bitfinex","ETHUSD",1755886353498,0.104,4797.7,4797.2,0.19474572]
["bitfinex","ETHUSD",1755886353704,0.2979,4797.3,4797.0,0.02084636]
["bitfinex","ETHUSD",1755886353905,3.709,4799.1,4797.1,0.19466509]
["bitfinex","ETHUSD",1755886354136,3.709,4799.1,4797.6,0.56058025]
["bitfinex","ETHUSD",1755886354435,3.709,4799.1,4797.7,0.75524534]
["bitfinex","ETHUSD",1755886354637,0.104,4797.8,4797.6,0.56058025]
["bitfinex","ETHUSD",1755886354836,0.2979,4797.8,4797.7,0.19472304]
["bitfinex","ETHUSD",1755886355137,0.66,4799.1,4797.7,0.51996137]
["bitfinex","ETHUSD",1755886355338,2.08909588,4799.4,4798.2,0.5609061]
["bitfinex","ETHUSD",1755886355546,0.4418,4799.0,4798.4,0.5609061]
["bitfinex","ETHUSD",1755886355839,0.4418,4799.0,4798.5,0.19471805]
["bitfinex","ETHUSD",1755886356017,0.4418,4798.9,4798.6,0.19471805]
["bitfinex","ETHUSD",1755886356219,0.4418,4798.9,4798.7,0.19471805]
["bitfinex","ETHUSD",1755886356536,2.08909588,4799.4,4798.8,0.19471805]
["bitfinex","ETHUSD",1755886356740,0.66,4799.3,4798.9,0.19471805]
["bitfinex","ETHUSD",1755886357035,0.4418,4799.2,4799.0,0.19471805]
["bitfinex","ETHUSD",1755886357234,0.4418,4799.2,4799.1,0.19471805]
["bitfinex","ETHUSD",1755886357434,0.7397,4799.2,4799.1,0.19471805]
["bitfinex","ETHUSD",1755886357639,0.8437,4799.2,4799.1,0.19471805]
["bitfinex","ETHUSD",1755886358844,0.8457,4799.2,4799.1,0.19471805]
["bitfinex","ETHUSD",1755886360339,0.8457,4799.2,4799.1,0.19452823]
["bitfinex","ETHUSD",1755886360838,0.4039,4799.2,4799.1,0.19452823]
["bitfinex","ETHUSD",1755886361225,0.106,4799.2,4799.1,0.19452823]
["bitfinex","ETHUSD",1755886361647,0.4039,4799.2,4799.1,0.19452823]
["bitfinex","ETHUSD",1755886362107,0.106,4799.2,4799.1,0.19452823]
["bitfinex","ETHUSD",1755886362314,0.106,4799.2,4799.1,0.49892823]
["bitfinex","ETHUSD",1755886362509,0.106,4799.2,4799.1,0.51976547]
["bitfinex","ETHUSD",1755886363133,0.106,4799.2,4799.1,0.3044]
["bitfinex","ETHUSD",1755886363338,0.002,4799.2,4799.1,0.97004366]
["bitfinex","ETHUSD",1755886363640,0.002,4799.2,4799.1,0.49874366]
["bitfinex","ETHUSD",1755886364010,0.7417,4799.2,4799.1,0.19434366]
["bitfinex","ETHUSD",1755886364209,0.8457,4799.2,4799.1,0.19434366]
["bitfinex","ETHUSD",1755886364430,0.4039,4799.2,4799.1,0.19434366]
["bitfinex","ETHUSD",1755886365139,0.106,4799.2,4799.1,0.19434366]
["bitfinex","ETHUSD",1755886365441,0.106,4799.2,4799.1,0.49874366]
["bitfinex","ETHUSD",1755886365817,0.106,4799.2,4799.1,0.49853669]
["bitfinex","ETHUSD",1755886366344,0.106,4799.2,4799.1,0.19413669]
["bitfinex","ETHUSD",1755886366839,0.106,4799.2,4799.1,0.49853669]
["bitfinex","ETHUSD",1755886367928,0.002,4799.2,4799.1,1.53007528]
["bitfinex","ETHUSD",1755886368131,0.002,4799.2,4799.1,0.97053669]
["bitfinex","ETHUSD",1755886368313,0.104,4799.7,4799.1,3.97053669]
["bitfinex","ETHUSD",1755886368517,0.02,4799.8,4799.6,15.54228507]
["bitfinex","ETHUSD",1755886368715,0.02,4799.8,4799.7,0.19413669]
["bitfinex","ETHUSD",1755886369452,0.02,4799.8,4799.7,0.50117132]
["bitfinex","ETHUSD",1755886369945,0.02,4799.8,4799.7,3.89713669]
["bitfinex","ETHUSD",1755886370148,0.3159,4799.8,4799.7,0.19413669]
["bitfinex","ETHUSD",1755886370347,0.4199,4799.8,4799.7,0.19413669]
["bitfinex","ETHUSD",1755886370549,0.8783,4799.8,4799.7,0.19413669]
["bitfinex","ETHUSD",1755886371622,0.8783,4799.8,4799.2,3.703]
["bitfinex","ETHUSD",1755886371823,0.7743,4799.8,4799.3,0.2148276]
["bitfinex","ETHUSD",1755886372026,0.02,4799.8,4799.7,0.2862]
["bitfinex","ETHUSD",1755886372263,0.02,4799.8,4799.7,4.18217807]
["bitfinex","ETHUSD",1755886372443,0.02,4799.8,4799.7,0.19397807]
["bitfinex","ETHUSD",1755886372619,0.7743,4799.8,4799.7,0.19397807]
["bitfinex","ETHUSD",1755886372819,0.02,4799.8,4799.7,0.19397807]
["bitfinex","ETHUSD",1755886373129,0.3159,4799.8,4799.7,0.19397807]
["bitfinex","ETHUSD",1755886373325,0.7743,4799.8,4799.7,0.19397807]
["bitfinex","ETHUSD",1755886373730,0.3159,4799.8,4799.7,0.19397807]
["bitfinex","ETHUSD",1755886374323,0.7743,4799.8,4799.7,0.19397807]
["bitfinex","ETHUSD",1755886378252,0.3159,4799.8,4799.7,0.19397807]
["bitfinex","ETHUSD",1755886378637,0.7743,4799.8,4799.7,0.19397807]
["bitfinex","ETHUSD",1755886379456,0.02,4799.8,4799.7,0.19397807]
["bitfinex","ETHUSD",1755886380074,0.02,4799.8,4799.7,0.48017807]
["bitfinex","ETHUSD",1755886380263,0.124,4799.8,4799.7,0.2862]
["bitfinex","ETHUSD",1755886380459,0.124,4799.8,4799.7,0.19459032]
["bitfinex","ETHUSD",1755886380657,0.124,4799.8,4799.7,0.75416525]
["bitfinex","ETHUSD",1755886380868,0.4199,4799.8,4799.7,0.75416525]
["bitfinex","ETHUSD",1755886381166,0.8783,4799.8,4799.7,0.19459032]
["bitfinex","ETHUSD",1755886381473,0.8783,4799.8,4799.7,0.75416525]
["bitfinex","ETHUSD",1755886383261,0.124,4799.8,4799.7,0.75416525]
["bitfinex","ETHUSD",1755886383426,0.124,4799.8,4799.7,4.20062495]
["bitfinex","ETHUSD",1755886383739,0.124,4799.8,4799.7,4.67262495]
["bitfinex","ETHUSD",1755886383937,0.124,4799.8,4799.7,4.20062495]
["bitfinex","ETHUSD",1755886383938,0.02,4799.8,4799.7,4.20062495]
["bitfinex","ETHUSD",1755886384152,0.3159,4799.8,4799.7,0.21542495]
["bitfinex","ETHUSD",1755886384457,0.7743,4799.8,4799.7,0.19459032]
["bitfinex","ETHUSD",1755886384659,0.02,4799.8,4799.7,0.75558388]
["bitfinex","ETHUSD",1755886384826,0.3159,4799.8,4799.7,0.75558388]
["bitfinex","ETHUSD",1755886385664,0.02,4799.8,4799.7,0.19459032]
["bitfinex","ETHUSD",1755886385837,0.02,4799.8,4799.7,1.71848438]
["bitfinex","ETHUSD",1755886386030,0.02,4799.8,4799.7,0.97362495]
["bitfinex","ETHUSD",1755886386226,0.02,4799.8,4799.7,1.22564975]
["bitfinex","ETHUSD",1755886386433,0.02,4799.8,4799.7,1.24648438]
["bitfinex","ETHUSD",1755886386661,0.02,4799.8,4799.7,0.97362495]
["bitfinex","ETHUSD",1755886386876,0.02,4799.8,4799.7,5.79070638]
["bitfinex","ETHUSD",1755886387030,0.02,4799.8,4799.7,5.76987175]
["bitfinex","ETHUSD",1755886387230,0.02,4799.8,4799.7,5.29787175]
["bitfinex","ETHUSD",1755886388034,0.02,4799.8,4799.7,5.29822523]
["bitfinex","ETHUSD",1755886388562,0.02,4799.8,4799.7,0.1949438]
["bitfinex","ETHUSD",1755886388563,0.7743,4799.8,4799.7,0.1949438]
["bitfinex","ETHUSD",1755886388862,1.754,4800.8,4799.7,19.7412635]
["bitfinex","ETHUSD",1755886389071,0.104,4800.1,4799.9,0.74865606]
["bitfinex","ETHUSD",1755886389237,0.104,4800.1,4800.0,0.1949438]
["bitfinex","ETHUSD",1755886389438,0.104,4800.1,4800.0,3.8919438]
["bitfinex","ETHUSD",1755886390569,0.3999,4800.1,4800.0,0.1949438]
["bitfinex","ETHUSD",1755886390867,0.104,4800.1,4800.0,0.4811438]
["bitfinex","ETHUSD",1755886391069,0.104,4800.3,4800.0,16.02342887]
["bitfinex","ETHUSD",1755886391239,0.104,4800.3,4800.2,0.74904921]
["bitfinex","ETHUSD",1755886391434,0.3999,4800.3,4800.2,0.94399301]
["bitfinex","ETHUSD",1755886391862,0.104,4800.3,4800.2,0.94399301]
["bitfinex","ETHUSD",1755886392337,0.8583,4800.3,4800.2,0.1949438]
["bitfinex","ETHUSD",1755886392671,0.8583,4800.3,4800.2,0.94442676]
["bitfinex","ETHUSD",1755886393868,0.8583,4800.3,4800.2,0.9446738]
["bitfinex","ETHUSD",1755886394064,0.8583,4800.3,4800.2,0.74948296]
["bitfinex","ETHUSD",1755886396284,0.8583,4800.3,4800.0,14.11176803]
["bitfinex","ETHUSD",1755886396438,0.8583,4800.3,4799.9,1.11908143]
["bitfinex","ETHUSD",1755886396767,0.104,4800.0,4799.9,1.11908143]
["bitfinex","ETHUSD",1755886397070,0.104,4800.0,4799.9,8.09936832]
["bitfinex","ETHUSD",1755886397581,0.3999,4800.0,4799.9,8.09936832]
["bitfinex","ETHUSD",1755886399554,0.104,4800.0,4799.9,8.09936832]
["bitfinex","ETHUSD",1755886400353,0.104,4800.0,4799.9,8.39566832]
["bitfinex","ETHUSD",1755886400890,0.104,4800.0,4799.9,7.27658689]
["bitfinex","ETHUSD",1755886401756,0.002,4800.3,4799.9,7.71648689]
["bitfinex","ETHUSD",1755886401960,0.002,4800.3,4800.0,4.15473333]
["bitfinex","ETHUSD",1755886402162,0.002,4800.3,4800.2,1.42088917]
["bitfinex","ETHUSD",1755886402361,0.002,4800.3,4800.2,5.32995805]
["bitfinex","ETHUSD",1755886402561,0.002,4800.3,4800.2,5.30912559]
["bitfinex","ETHUSD",1755886403451,0.002,4800.3,4800.2,5.74902559]
["bitfinex","ETHUSD",1755886403651,0.002,4800.3,4800.2,5.30912559]
["bitfinex","ETHUSD",1755886403973,0.002,4800.3,4800.2,5.01282559]
["bitfinex","ETHUSD",1755886403974,0.2899,4800.3,4800.2,5.01282559]
["bitfinex","ETHUSD",1755886404172,0.7345,4800.3,4800.2,0.19523642]
["bitfinex","ETHUSD",1755886404484,0.002,4800.3,4800.2,7.47182331]
["bitfinex","ETHUSD",1755886404692,0.002,4800.3,4800.2,7.17552331]
["bitfinex","ETHUSD",1755886404693,0.106,4800.3,4800.2,7.17552331]
["bitfinex","ETHUSD",1755886404899,0.3939,4800.3,4800.2,7.17552331]
["bitfinex","ETHUSD",1755886405051,0.8385,4800.3,4799.8,11.79787606]
["bitfinex","ETHUSD",1755886405252,0.4446,4800.2,4799.8,8.10587606]
["bitfinex","ETHUSD",1755886405448,0.3919,4799.9,4799.8,8.10587606]
["bitfinex","ETHUSD",1755886406263,0.8365,4799.9,4799.8,8.10587606]
["bitfinex","ETHUSD",1755886407490,0.8365,4799.9,4799.8,1.12558917]
["bitfinex","ETHUSD",1755886407689,1.4965,4799.9,4799.8,0.001]
["bitfinex","ETHUSD",1755886413073,1.68695161,4799.9,4799.8,0.001]
["bitfinex","ETHUSD",1755886413302,1.4965,4799.9,4799.3,0.001]
["bitfinex","ETHUSD",1755886413470,0.764,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886413660,11.2089,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886413968,11.6535,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886414166,11.737,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886415462,15.428,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886416993,11.737,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886417189,15.427,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886417491,11.23647639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886417660,14.48187639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886417860,14.92647639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886418368,11.23647639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886418572,14.92647639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886418756,15.58647639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886422485,15.58547639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886422690,15.48147639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886422999,15.58547639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886429510,15.58347639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886429719,11.89647639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886429934,15.13887639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886430222,15.56767639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886430379,11.88067639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886430714,15.56767639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886432226,5.76897639,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886432389,8.58147639,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886432600,9.24147639,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886432795,5.55447639,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886432995,9.53487639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886433704,9.24047639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886433912,9.24047639,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886434514,5.55447639,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886434902,4.89447639,4799.4,4799.3,0.7545]
["bitfinex","ETHUSD",1755886435089,8.58047639,4799.4,4799.3,0.7545]
["bitfinex","ETHUSD",1755886435291,8.58047639,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886435497,8.58047639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886435794,9.24047639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886436027,9.53487639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886436235,5.55447639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886436453,9.53387639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886436614,9.96267639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886436819,9.23947639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886437410,5.55447639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886437828,9.23947639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886438969,9.96267639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886439138,9.23847639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886439346,9.53287639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886439516,9.96167639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886440274,9.53287639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886440482,9.96167639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886440782,9.53287639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886441138,9.72354694,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886441369,10.15234694,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886441769,9.72356436,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886442149,25.70526799,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886442367,25.82369062,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886442572,25.92769062,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886443043,17.36234751,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886443566,13.24954751,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886443766,17.36234751,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886444266,16.93254751,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886444668,9.94100674,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886444873,16.93257623,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886445170,17.24690647,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886445757,12.84070647,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886445967,16.81710647,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886446679,17.01508542,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886446883,16.72068542,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886447263,16.60619847,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886447458,16.72068945,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886447782,17.01508945,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886447986,13.03868945,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886448184,16.72068945,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886448859,9.6146577,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886449186,5.2726577,4799.4,4799.3,0.7545]
["bitfinex","ETHUSD",1755886449356,5.67947639,4799.4,4799.3,0.7545]
["bitfinex","ETHUSD",1755886449561,5.67947639,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886449764,5.67947639,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886449765,16.33101716,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886450087,16.33101716,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886450802,16.62541716,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886451097,17.24504224,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886451279,13.13525989,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886451597,16.52185989,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886451981,9.42631912,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886452186,9.53031912,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886452384,9.82471912,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886452565,6.57251912,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886452766,5.84931912,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886452976,9.52931912,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886454191,5.68984273,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886454397,9.36984273,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886456400,9.66449707,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755886456914,3.95509707,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886457109,1.839,4799.4,4799.3,0.7545]
["bitfinex","ETHUSD",1755886457278,5.518,4799.4,4799.3,0.7545]
["bitfinex","ETHUSD",1755886457675,6.178,4799.4,4799.3,0.3146]
["bitfinex","ETHUSD",1755886458405,6.178,4799.4,4799.3,0.7577]
["bitfinex","ETHUSD",1755886459113,6.33522363,4799.4,4799.3,0.7577]
["bitfinex","ETHUSD",1755886459279,1.839,4799.4,4799.3,0.7577]
["bitfinex","ETHUSD",1755886459612,5.517,4799.4,4799.3,0.7577]
["bitfinex","ETHUSD",1755886459771,6.177,4799.4,4799.3,0.7577]
["bitfinex","ETHUSD",1755886462106,0.104,4799.4,4799.3,0.74790168]
["bitfinex","ETHUSD",1755886462324,3.781,4799.4,4799.3,0.74790168]
["bitfinex","ETHUSD",1755886462815,4.441,4799.4,4799.3,0.74790168]
["bitfinex","ETHUSD",1755886463706,4.441,4799.4,4799.3,0.05480168]
["bitfinex","ETHUSD",1755886467294,0.66,4799.3,4799.1,0.001]
["bitfinex","ETHUSD",1755886467618,3.675,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886467989,3.675,4799.2,4799.1,0.2908]
["bitfinex","ETHUSD",1755886468814,3.675,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886468984,4.335,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886469396,4.335,4799.2,4799.1,0.2908]
["bitfinex","ETHUSD",1755886471116,4.335,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886471317,4.335,4799.2,4799.1,0.2908]
["bitfinex","ETHUSD",1755886471508,4.335,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886473220,5.07,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886475824,8.07,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886476608,8.87,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886476923,8.867,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886478920,14.29,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886479808,10.618,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886480012,10.80866938,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886480427,14.47966938,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886480601,14.47866938,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886481728,14.56216738,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886482927,21.55326996,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886483122,17.88326996,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886483422,14.56216738,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886484324,13.371498,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886484619,13.660698,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886484821,10.18122114,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886485226,13.659698,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886485432,13.85016511,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886485732,13.85014683,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886486234,14.51014683,4799.2,4799.1,0.001]
["bitfinex","ETHUSD",1755886486432,14.51014683,4799.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886486433,3.66,4799.1,4798.1,0.001]
["bitfinex","ETHUSD",1755886486630,7.94030258,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886486831,12.67530258,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886487129,16.79010258,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886487319,17.13125218,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886487830,17.23562875,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886488129,13.75688702,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886488333,17.23462875,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886488533,13.56662875,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886488731,17.23462875,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886489538,13.12082875,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886489727,16.78882875,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886489916,16.39562875,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886490117,5.18052617,4798.2,4798.1,0.2882]
["bitfinex","ETHUSD",1755886490355,5.18052617,4798.2,4798.1,0.7504]
["bitfinex","ETHUSD",1755886490356,5.6401496,4798.2,4798.1,0.7504]
["bitfinex","ETHUSD",1755886490640,5.589517,4798.2,4798.1,0.7504]
["bitfinex","ETHUSD",1755886491138,1.839,4798.2,4798.1,0.7504]
["bitfinex","ETHUSD",1755886491327,5.506,4798.2,4798.1,0.7504]
["bitfinex","ETHUSD",1755886492141,6.166,4798.2,4798.1,0.7504]
["bitfinex","ETHUSD",1755886496449,6.166,4798.2,4798.1,0.2882]
["bitfinex","ETHUSD",1755886496829,6.966,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886497149,7.4282,4798.2,4798.1,0.2882]
["bitfinex","ETHUSD",1755886497927,7.4282,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886498428,7.7303,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886498726,7.4282,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886499161,15.17910258,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886499317,18.17910258,4798.2,4798.1,0.001]
["bitfinex","ETHUSD",1755886500328,3.66,4798.1,4797.6,0.001]
["bitfinex","ETHUSD",1755886500530,4.0661,4797.9,4797.6,0.001]
["bitfinex","ETHUSD",1755886500749,10.65110258,4797.7,4797.6,0.001]
["bitfinex","ETHUSD",1755886500956,0.66,4797.5,4797.1,0.001]
["bitfinex","ETHUSD",1755886501124,11.05720258,4797.2,4797.1,0.001]
["bitfinex","ETHUSD",1755886501326,22.07267821,4797.2,4797.1,0.001]
["bitfinex","ETHUSD",1755886501628,22.53037821,4797.2,4797.1,0.001]
["bitfinex","ETHUSD",1755886501962,22.64459216,4797.2,4797.1,0.001]
["bitfinex","ETHUSD",1755886502144,22.45403912,4797.2,4797.1,0.001]
["bitfinex","ETHUSD",1755886502465,3.66,4797.1,4796.8,0.02]
["bitfinex","ETHUSD",1755886502638,3.9621,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886502825,19.82993542,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886503167,20.28734471,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886503339,20.09740808,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886503658,20.28728807,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886503823,23.76040808,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886504348,1.0661,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886504547,3.767,4796.9,4796.8,0.3072]
["bitfinex","ETHUSD",1755886504747,4.812626,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886505061,5.270326,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886505471,4.406526,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886505628,0.847526,4796.9,4796.8,0.3072]
["bitfinex","ETHUSD",1755886505831,4.510526,4796.9,4796.8,0.3072]
["bitfinex","ETHUSD",1755886506260,0.847526,4796.9,4796.8,0.3072]
["bitfinex","ETHUSD",1755886506561,4.510526,4796.9,4796.8,0.3072]
["bitfinex","ETHUSD",1755886507641,4.509526,4796.9,4796.8,0.3072]
["bitfinex","ETHUSD",1755886507860,0.847526,4796.9,4796.8,0.3072]
["bitfinex","ETHUSD",1755886508067,4.509526,4796.9,4796.8,0.3072]
["bitfinex","ETHUSD",1755886509060,0.083526,4796.9,4796.8,0.7694]
["bitfinex","ETHUSD",1755886509269,3.849526,4796.9,4796.8,0.7694]
["bitfinex","ETHUSD",1755886509657,4.509526,4796.9,4796.8,0.7694]
["bitfinex","ETHUSD",1755886510579,5.584526,4796.9,4796.8,0.7694]
["bitfinex","ETHUSD",1755886510784,1.84,4796.9,4796.8,0.7694]
["bitfinex","ETHUSD",1755886511085,0.626307,4797.3,4796.8,16.34300808]
["bitfinex","ETHUSD",1755886511270,0.31640502,4797.9,4796.9,0.29704679]
["bitfinex","ETHUSD",1755886511458,0.104,4797.2,4796.9,0.29704679]
["bitfinex","ETHUSD",1755886511778,0.104,4797.2,4797.1,0.2872]
["bitfinex","ETHUSD",1755886511977,0.104,4797.2,4797.1,0.5634]
["bitfinex","ETHUSD",1755886512661,0.31640502,4797.9,4797.1,0.5634]
["bitfinex","ETHUSD",1755886512868,0.104,4797.7,4797.2,0.29704549]
["bitfinex","ETHUSD",1755886513073,0.31640502,4797.9,4797.8,0.2872]
["bitfinex","ETHUSD",1755886513298,0.31640502,4797.9,4797.8,0.5634]
["bitfinex","ETHUSD",1755886514519,0.31640502,4797.9,4797.8,0.2872]
["bitfinex","ETHUSD",1755886514520,3.97640502,4797.9,4797.8,0.2872]
["bitfinex","ETHUSD",1755886515107,3.97540502,4797.9,4797.8,0.2872]
["bitfinex","ETHUSD",1755886515899,3.97540502,4797.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886515900,4.63540502,4797.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886516077,4.63540502,4797.9,4796.9,0.19422988]
["bitfinex","ETHUSD",1755886516268,4.63540502,4797.9,4797.0,0.19422988]
["bitfinex","ETHUSD",1755886516269,0.66,4797.8,4797.0,0.19422988]
["bitfinex","ETHUSD",1755886516468,0.66,4797.8,4797.1,0.19422988]
["bitfinex","ETHUSD",1755886516680,0.66,4797.6,4797.2,0.19422988]
["bitfinex","ETHUSD",1755886517000,0.4577,4797.7,4796.8,0.02]
["bitfinex","ETHUSD",1755886517001,0.66,4797.2,4796.8,0.02]
["bitfinex","ETHUSD",1755886517302,0.66,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886517604,4.6201,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886517800,5.0778,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755886519613,0.66,4796.4,4793.6,0.74432397]
["bitfinex","ETHUSD",1755886519771,3.66,4794.3,4792.0,0.74432397]
["bitfinex","ETHUSD",1755886519972,15.57360808,4794.4,4791.9,0.2962]
["bitfinex","ETHUSD",1755886519973,0.9751,4794.0,4792.5,0.083557]
["bitfinex","ETHUSD",1755886520269,0.9751,4794.0,4791.9,0.2962]
["bitfinex","ETHUSD",1755886520480,1.4165,4794.0,4791.9,0.2962]
["bitfinex","ETHUSD",1755886521004,1.52238219,4794.0,4791.9,0.2962]
["bitfinex","ETHUSD",1755886521188,1.52238219,4794.0,4792.0,0.02086811]
["bitfinex","ETHUSD",1755886521506,4.318,4794.0,4792.4,0.2962]
["bitfinex","ETHUSD",1755886521672,5.0745,4794.0,4792.4,0.2962]
["bitfinex","ETHUSD",1755886522704,5.158076,4794.0,4792.4,0.2962]
["bitfinex","ETHUSD",1755886523207,5.262076,4794.0,4792.4,0.2962]
["bitfinex","ETHUSD",1755886524913,8.262076,4794.0,4791.2,0.18758]
["bitfinex","ETHUSD",1755886525075,8.262076,4794.0,4791.5,0.2962]
["bitfinex","ETHUSD",1755886525405,8.262076,4794.0,4791.2,0.2962]
["bitfinex","ETHUSD",1755886525805,8.262076,4794.0,4791.3,0.02087116]
["bitfinex","ETHUSD",1755886526180,8.262076,4794.0,4791.2,0.2962]
["bitfinex","ETHUSD",1755886527209,8.262076,4794.0,4790.8,0.02]
["bitfinex","ETHUSD",1755886527420,3.66,4792.8,4790.8,0.02]
["bitfinex","ETHUSD",1755886527575,16.65270808,4791.9,4790.8,0.02]
["bitfinex","ETHUSD",1755886527770,3.66,4791.8,4790.8,0.02]
["bitfinex","ETHUSD",1755886528087,19.65270808,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755886528272,25.04770808,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755886528478,25.48910808,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755886528771,25.48910808,4790.9,4788.8,0.02]
["bitfinex","ETHUSD",1755886528772,3.66,4790.8,4788.8,0.02]
["bitfinex","ETHUSD",1755886528978,16.54870808,4789.9,4788.8,0.02]
["bitfinex","ETHUSD",1755886529169,24.94370808,4789.9,4788.8,0.02]
["bitfinex","ETHUSD",1755886529376,0.7648,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755886529573,6.1598,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755886530003,9.9163,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755886530889,10.2125,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755886531518,6.5545,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755886531818,9.457,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755886532024,5.798,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755886532425,9.457,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755886532894,2.798,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755886533094,2.798,4788.9,4788.8,0.3289]
["bitfinex","ETHUSD",1755886533294,6.457,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755886534525,5.797,4788.9,4788.8,0.3289]
["bitfinex","ETHUSD",1755886534822,1.8428,4788.9,4788.8,0.6253]
["bitfinex","ETHUSD",1755886534997,5.2054,4788.9,4788.8,0.6253]
["bitfinex","ETHUSD",1755886535319,5.3102,4788.9,4788.8,0.6253]
["bitfinex","ETHUSD",1755886535706,5.3102,4788.9,4788.8,0.3289]
["bitfinex","ETHUSD",1755886536217,5.3102,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886536218,5.9702,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886537199,1.6512,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886537408,5.9702,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886538133,6.7267,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886538431,2.2064,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886538625,5.949059,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886538821,6.705559,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886539416,5.949059,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886540512,2.290059,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886540708,5.949059,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886541227,5.289059,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886541425,5.2054,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886541905,5.8654,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886542839,1.5464,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886543137,5.2054,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886545006,1.5464,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886545758,5.2054,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886547233,1.739,4789.6,4788.8,0.021]
["bitfinex","ETHUSD",1755886547489,0.28290642,4790.8,4788.9,0.02088162]
["bitfinex","ETHUSD",1755886547490,0.083636,4790.2,4788.9,0.02088162]
["bitfinex","ETHUSD",1755886547633,0.083636,4790.2,4788.8,0.021]
["bitfinex","ETHUSD",1755886547634,1.739,4790.6,4789.3,11.97547524]
["bitfinex","ETHUSD",1755886547835,1.739,4790.6,4789.0,0.02088118]
["bitfinex","ETHUSD",1755886547836,3.659,4790.5,4788.8,0.021]
["bitfinex","ETHUSD",1755886548139,0.66,4790.4,4788.9,0.02088162]
["bitfinex","ETHUSD",1755886548461,0.66,4790.4,4788.8,0.021]
["bitfinex","ETHUSD",1755886548462,0.1048,4789.0,4788.8,0.021]
["bitfinex","ETHUSD",1755886548829,3.7628,4789.0,4788.8,0.021]
["bitfinex","ETHUSD",1755886549927,3.658,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886550759,5.0757,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886551559,1.4177,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886551769,5.0757,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886552546,1.4177,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886552749,4.775,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886552967,3.658,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886553139,3.7628,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886553733,0.1048,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886553949,3.7628,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886554146,0.1048,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886554445,3.7628,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886555149,0.1048,4788.9,4788.8,0.021]
["bitfinex","ETHUSD",1755886555470,0.13118648,4790.8,4788.8,0.021]
["bitfinex","ETHUSD",1755886555769,3.658,4790.7,4788.8,0.021]
["bitfinex","ETHUSD",1755886555968,0.18973165,4790.6,4788.8,0.021]
["bitfinex","ETHUSD",1755886556550,0.022,4790.8,4788.9,0.02088162]
["bitfinex","ETHUSD",1755886556772,3.658,4790.7,4788.9,0.02088162]
["bitfinex","ETHUSD",1755886556977,0.682,4790.8,4788.9,0.02088162]
["bitfinex","ETHUSD",1755886557161,3.658,4790.7,4788.9,0.02088162]
["bitfinex","ETHUSD",1755886558069,0.002,4789.4,4788.9,0.02088162]
["bitfinex","ETHUSD",1755886558376,0.002,4789.4,4788.8,0.021]
["bitfinex","ETHUSD",1755886558886,0.002,4789.4,4788.9,0.02088162]
["bitfinex","ETHUSD",1755886560255,0.002,4789.4,4789.3,3.0]
["bitfinex","ETHUSD",1755886560454,0.022,4790.8,4789.3,9.07039887]
["bitfinex","ETHUSD",1755886560672,0.022,4790.8,4789.4,2.181071]
["bitfinex","ETHUSD",1755886560871,0.022,4790.8,4789.3,1.738]
["bitfinex","ETHUSD",1755886561481,0.457,4790.7,4789.3,1.738]
["bitfinex","ETHUSD",1755886561791,0.022,4790.8,4789.3,1.738]
["bitfinex","ETHUSD",1755886562084,0.66,4790.6,4789.3,1.738]
["bitfinex","ETHUSD",1755886562287,0.66,4790.6,4789.4,0.02087944]
["bitfinex","ETHUSD",1755886562647,0.66,4790.6,4789.3,1.738]
["bitfinex","ETHUSD",1755886562851,0.457,4790.7,4789.4,0.02087944]
["bitfinex","ETHUSD",1755886563051,0.457,4790.7,4789.0,0.02088118]
["bitfinex","ETHUSD",1755886563785,0.022,4790.8,4789.6,3.0]
["bitfinex","ETHUSD",1755886564598,0.022,4790.8,4789.7,0.02087813]
["bitfinex","ETHUSD",1755886565399,0.104,4790.2,4789.5,0.104]
["bitfinex","ETHUSD",1755886565708,0.104,4790.2,4789.6,0.02087857]
["bitfinex","ETHUSD",1755886566074,0.022,4790.8,4789.6,4.75887857]
["bitfinex","ETHUSD",1755886566279,0.104,4790.7,4790.0,0.104]
["bitfinex","ETHUSD",1755886566513,0.022,4790.8,4790.5,0.104]
["bitfinex","ETHUSD",1755886566727,0.022,4790.8,4790.6,0.02087421]
["bitfinex","ETHUSD",1755886567019,0.022,4790.8,4790.3,3.104]
["bitfinex","ETHUSD",1755886568123,0.022,4790.8,4790.7,0.104]
["bitfinex","ETHUSD",1755886568695,0.022,4790.8,4790.3,3.0]
["bitfinex","ETHUSD",1755886568915,0.022,4790.8,4790.3,0.104]
["bitfinex","ETHUSD",1755886569111,0.104,4790.4,4790.1,3.0]
["bitfinex","ETHUSD",1755886569292,0.104,4790.4,4790.2,0.02087595]
["bitfinex","ETHUSD",1755886569835,0.022,4790.8,4790.3,11.97547524]
["bitfinex","ETHUSD",1755886570132,0.022,4790.8,4790.0,3.656]
["bitfinex","ETHUSD",1755886570336,0.104,4790.7,4790.1,0.104]
["bitfinex","ETHUSD",1755886570500,0.104,4790.7,4790.3,11.97547524]
["bitfinex","ETHUSD",1755886571096,0.126,4790.8,4790.0,15.63147524]
["bitfinex","ETHUSD",1755886571403,0.126,4790.8,4790.1,0.104]
["bitfinex","ETHUSD",1755886571921,0.022,4790.8,4790.3,0.104]
["bitfinex","ETHUSD",1755886572086,0.457,4790.7,4789.7,4.738]
["bitfinex","ETHUSD",1755886572289,0.104,4790.3,4789.9,3.0]
["bitfinex","ETHUSD",1755886572490,0.104,4790.3,4790.0,0.02087682]
["bitfinex","ETHUSD",1755886572911,0.022,4790.8,4790.2,12.07947524]
["bitfinex","ETHUSD",1755886573111,0.022,4790.8,4790.3,3.02087551]
["bitfinex","ETHUSD",1755886573315,0.022,4790.8,4790.4,0.02087508]
["bitfinex","ETHUSD",1755886573511,0.022,4790.8,4790.7,0.104]
["bitfinex","ETHUSD",1755886573829,0.022,4790.8,4790.7,3.104]
["bitfinex","ETHUSD",1755886575540,0.022,4790.8,4790.7,6.758]
["bitfinex","ETHUSD",1755886577133,0.022,4790.8,4790.7,0.104]
["bitfinex","ETHUSD",1755886577319,0.022,4790.8,4790.7,3.758]
["bitfinex","ETHUSD",1755886577836,0.022,4790.8,4790.7,6.758]
["bitfinex","ETHUSD",1755886578068,0.002,4791.3,4790.8,3.66]
["bitfinex","ETHUSD",1755886578255,0.02,4792.8,4791.7,11.97547524]
["bitfinex","ETHUSD",1755886578541,0.02,4792.8,4791.0,1.11942514]
["bitfinex","ETHUSD",1755886578542,0.02,4792.8,4792.7,14.96789274]
["bitfinex","ETHUSD",1755886578827,0.02,4792.8,4792.7,20.46389274]
["bitfinex","ETHUSD",1755886579206,0.144,4793.8,4792.7,20.46389274]
["bitfinex","ETHUSD",1755886579406,0.04,4793.8,4793.7,3.0]
["bitfinex","ETHUSD",1755886579611,0.04,4793.8,4793.7,6.57829024]
["bitfinex","ETHUSD",1755886579803,0.04,4793.8,4793.7,6.55742953]
["bitfinex","ETHUSD",1755886580006,0.8023,4793.8,4793.7,3.654]
["bitfinex","ETHUSD",1755886580205,0.8023,4793.8,4792.9,12.72136479]
["bitfinex","ETHUSD",1755886580206,0.9063,4793.8,4793.1,0.104]
["bitfinex","ETHUSD",1755886580407,0.9063,4793.8,4792.9,3.654]
["bitfinex","ETHUSD",1755886580408,0.4522,4793.7,4792.9,3.654]
["bitfinex","ETHUSD",1755886580611,0.4141,4793.0,4792.2,3.654]
["bitfinex","ETHUSD",1755886580896,0.4141,4793.0,4792.1,0.74588955]
["bitfinex","ETHUSD",1755886580897,0.104,4792.6,4792.1,0.74588955]
["bitfinex","ETHUSD",1755886581101,0.3101,4792.2,4792.0,0.74588955]
["bitfinex","ETHUSD",1755886581310,0.4522,4792.1,4791.9,0.74588955]
["bitfinex","ETHUSD",1755886581518,0.104,4792.2,4792.0,0.02086811]
["bitfinex","ETHUSD",1755886581730,0.4522,4792.9,4792.0,0.02086811]
["bitfinex","ETHUSD",1755886581731,0.04,4793.8,4792.1,11.97547524]
["bitfinex","ETHUSD",1755886581950,0.04,4793.8,4792.8,11.97547524]
["bitfinex","ETHUSD",1755886582099,0.04,4793.8,4792.0,1.737]
["bitfinex","ETHUSD",1755886582100,0.4522,4793.7,4792.0,1.737]
["bitfinex","ETHUSD",1755886582298,0.4522,4793.7,4792.2,3.0]
["bitfinex","ETHUSD",1755886583139,0.04,4793.8,4792.7,3.0]
["bitfinex","ETHUSD",1755886583312,0.04,4793.8,4792.8,3.67386463]
["bitfinex","ETHUSD",1755886583508,0.04,4793.8,4793.3,11.97547524]
["bitfinex","ETHUSD",1755886583710,0.04,4793.8,4793.4,3.0]
["bitfinex","ETHUSD",1755886584020,0.04,4793.8,4793.5,3.653]
["bitfinex","ETHUSD",1755886584525,0.04,4793.8,4792.9,1.737]
["bitfinex","ETHUSD",1755886584526,0.04,4793.8,4793.6,3.653]
["bitfinex","ETHUSD",1755886585653,0.04,4793.8,4793.7,3.653]
["bitfinex","ETHUSD",1755886585654,0.4922,4793.8,4793.7,3.653]
["bitfinex","ETHUSD",1755886585855,0.4922,4793.8,4792.9,1.737]
["bitfinex","ETHUSD",1755886585856,0.04,4793.8,4792.9,1.737]
["bitfinex","ETHUSD",1755886586011,0.04,4793.8,4793.1,3.0]
["bitfinex","ETHUSD",1755886586218,0.04,4793.8,4793.2,0.02086288]
["bitfinex","ETHUSD",1755886586555,0.04,4793.8,4793.4,3.0]
["bitfinex","ETHUSD",1755886586757,0.04,4793.8,4793.5,0.02086158]
["bitfinex","ETHUSD",1755886587850,0.4922,4793.8,4793.5,0.02086158]
["bitfinex","ETHUSD",1755886588016,0.4522,4793.7,4793.4,3.0]
["bitfinex","ETHUSD",1755886588224,0.04,4793.8,4793.4,3.02086201]
["bitfinex","ETHUSD",1755886588636,0.04,4793.8,4793.4,3.0]
["bitfinex","ETHUSD",1755886589253,0.04,4793.8,4793.5,0.02086158]
["bitfinex","ETHUSD",1755886590015,0.4922,4793.8,4793.6,3.652]
["bitfinex","ETHUSD",1755886590250,0.04,4793.8,4793.6,3.652]
["bitfinex","ETHUSD",1755886590748,0.04,4793.8,4793.4,3.0]
["bitfinex","ETHUSD",1755886590918,0.4922,4793.8,4793.5,3.652]
["bitfinex","ETHUSD",1755886591250,0.4922,4793.8,4793.4,3.0]
["bitfinex","ETHUSD",1755886591251,0.4922,4793.8,4793.6,3.652]
["bitfinex","ETHUSD",1755886591447,0.7623,4793.7,4792.9,1.737]
["bitfinex","ETHUSD",1755886591750,0.104,4793.3,4792.9,3.652]
["bitfinex","ETHUSD",1755886591934,0.5562,4793.3,4792.9,3.652]
["bitfinex","ETHUSD",1755886592133,0.4522,4793.2,4792.9,3.652]
["bitfinex","ETHUSD",1755886592336,0.3101,4793.0,4792.9,3.652]
["bitfinex","ETHUSD",1755886592540,0.8663,4793.0,4792.9,3.652]
["bitfinex","ETHUSD",1755886592752,0.04,4793.8,4792.9,3.652]
["bitfinex","ETHUSD",1755886592918,0.04,4793.8,4793.7,0.104]
["bitfinex","ETHUSD",1755886593120,0.04,4793.8,4793.7,3.756]
["bitfinex","ETHUSD",1755886595126,0.002,4794.3,4793.9,0.66]
["bitfinex","ETHUSD",1755886595330,0.4522,4796.5,4794.4,0.66]
["bitfinex","ETHUSD",1755886595637,0.4522,4796.5,4794.3,3.0]
["bitfinex","ETHUSD",1755886595638,0.4522,4796.5,4795.6,11.97547524]
["bitfinex","ETHUSD",1755886595842,0.4522,4796.5,4795.7,3.659]
["bitfinex","ETHUSD",1755886597933,0.4522,4796.5,4794.5,2.48288955]
["bitfinex","ETHUSD",1755886597934,0.4522,4796.2,4795.0,3.0]
["bitfinex","ETHUSD",1755886598143,0.4522,4796.2,4795.2,3.0]
["bitfinex","ETHUSD",1755886598745,0.02,4796.8,4794.0,0.74588955]
["bitfinex","ETHUSD",1755886598746,0.3101,4795.3,4794.0,0.74588955]
["bitfinex","ETHUSD",1755886598952,0.4522,4795.2,4794.1,3.655]
["bitfinex","ETHUSD",1755886599253,0.4522,4795.2,4794.2,3.0]
["bitfinex","ETHUSD",1755886599623,0.3101,4794.3,4794.0,3.656]
["bitfinex","ETHUSD",1755886599945,0.4522,4794.2,4793.1,3.655]
["bitfinex","ETHUSD",1755886600146,0.4522,4794.2,4793.2,3.0]
["bitfinex","ETHUSD",1755886600457,0.4522,4794.2,4793.0,1.736]
["bitfinex","ETHUSD",1755886600646,0.3101,4793.3,4792.4,11.97547524]
["bitfinex","ETHUSD",1755886600821,0.4522,4793.2,4792.5,3.654]
["bitfinex","ETHUSD",1755886601154,0.4522,4793.2,4792.0,2.362578]
["bitfinex","ETHUSD",1755886601155,0.3101,4792.6,4792.3,3.659]
["bitfinex","ETHUSD",1755886601353,0.4522,4793.2,4792.4,0.02086637]
["bitfinex","ETHUSD",1755886601658,0.4522,4793.2,4792.3,3.659]
["bitfinex","ETHUSD",1755886601880,0.4522,4793.2,4792.4,0.02086637]
["bitfinex","ETHUSD",1755886602745,0.4522,4793.8,4792.3,3.659]
["bitfinex","ETHUSD",1755886603264,0.4522,4793.8,4792.0,1.736]
["bitfinex","ETHUSD",1755886603466,0.4522,4793.8,4792.2,3.0]
["bitfinex","ETHUSD",1755886603657,0.4522,4793.8,4792.3,0.0218668]
["bitfinex","ETHUSD",1755886603859,0.4542,4793.8,4792.3,0.001]
["bitfinex","ETHUSD",1755886604060,0.4542,4793.8,4792.4,3.655]
["bitfinex","ETHUSD",1755886604369,0.4542,4793.8,4792.5,3.02086593]
["bitfinex","ETHUSD",1755886604570,0.4542,4793.8,4792.5,3.0]
["bitfinex","ETHUSD",1755886604571,0.002,4793.8,4792.5,3.0]
["bitfinex","ETHUSD",1755886604747,0.4522,4793.7,4792.3,0.001]
["bitfinex","ETHUSD",1755886604947,0.4522,4793.7,4792.5,3.0]
["bitfinex","ETHUSD",1755886605149,0.104,4793.4,4792.7,0.104]
["bitfinex","ETHUSD",1755886605334,0.4522,4793.3,4792.7,3.104]
["bitfinex","ETHUSD",1755886605944,0.4522,4793.3,4792.8,3.653]
["bitfinex","ETHUSD",1755886606750,0.104,4793.4,4792.8,3.653]
["bitfinex","ETHUSD",1755886606956,0.4542,4793.8,4792.8,3.653]
["bitfinex","ETHUSD",1755886607269,0.4542,4793.8,4793.0,0.104]
["bitfinex","ETHUSD",1755886607270,0.104,4793.6,4793.0,0.104]
["bitfinex","ETHUSD",1755886608195,0.5753,4793.6,4792.8,3.653]
["bitfinex","ETHUSD",1755886609194,0.2986,4792.9,4792.8,3.653]
["bitfinex","ETHUSD",1755886609435,0.7699,4792.9,4792.3,0.001]
["bitfinex","ETHUSD",1755886609763,0.4713,4792.8,4792.3,0.001]
["bitfinex","ETHUSD",1755886609959,0.2986,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755886610402,0.7699,4792.4,4792.3,0.001]
["bitfinex","ETHUSD",1755886613061,0.4713,4793.0,4792.3,0.001]
["bitfinex","ETHUSD",1755886613603,0.66,4792.3,4791.7,0.001]
["bitfinex","ETHUSD",1755886613774,0.66,4791.7,4790.2,0.001]
["bitfinex","ETHUSD",1755886613960,1.737,4791.7,4790.2,0.001]
["bitfinex","ETHUSD",1755886614165,0.4713,4791.6,4790.2,0.001]
["bitfinex","ETHUSD",1755886615109,0.66,4791.5,4790.2,0.001]
["bitfinex","ETHUSD",1755886615420,0.2986,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886615779,0.7699,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886616778,0.4713,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886617314,0.4713,4790.8,4790.2,0.001]
["bitfinex","ETHUSD",1755886617619,0.4713,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886617917,0.4713,4790.9,4790.2,0.001]
["bitfinex","ETHUSD",1755886618708,0.2986,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886618910,0.4713,4790.9,4790.2,0.001]
["bitfinex","ETHUSD",1755886619616,0.104,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886621228,0.7699,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886622283,1.737,4791.7,4790.2,0.001]
["bitfinex","ETHUSD",1755886622486,0.4713,4791.2,4790.2,0.02187595]
["bitfinex","ETHUSD",1755886622735,0.4713,4791.2,4790.2,0.001]
["bitfinex","ETHUSD",1755886623033,1.737,4791.7,4790.2,0.02187595]
["bitfinex","ETHUSD",1755886623387,1.737,4791.7,4790.2,0.001]
["bitfinex","ETHUSD",1755886623591,0.4713,4791.6,4790.2,0.001]
["bitfinex","ETHUSD",1755886623985,0.66,4791.5,4790.2,0.001]
["bitfinex","ETHUSD",1755886624210,0.2986,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886624487,0.4713,4791.4,4790.2,0.001]
["bitfinex","ETHUSD",1755886624718,0.4713,4791.3,4790.2,0.02527595]
["bitfinex","ETHUSD",1755886625320,0.4713,4791.9,4790.8,11.97547524]
["bitfinex","ETHUSD",1755886625620,0.36051209,4792.0,4790.8,11.97547524]
["bitfinex","ETHUSD",1755886625621,0.36051209,4792.0,4790.9,0.0208729]
["bitfinex","ETHUSD",1755886625810,0.36051209,4792.0,4790.9,3.0]
["bitfinex","ETHUSD",1755886626009,0.36051209,4792.0,4791.0,0.02087246]
["bitfinex","ETHUSD",1755886626206,0.36051209,4792.0,4790.9,3.0]
["bitfinex","ETHUSD",1755886626384,0.36051209,4792.0,4791.0,0.02087246]
["bitfinex","ETHUSD",1755886626583,0.36051209,4792.0,4790.9,3.0]
["bitfinex","ETHUSD",1755886626907,0.36051209,4792.0,4790.8,1.738]
["bitfinex","ETHUSD",1755886626908,0.4713,4791.9,4790.8,1.738]
["bitfinex","ETHUSD",1755886627417,0.4713,4791.9,4790.9,0.0208729]
["bitfinex","ETHUSD",1755886627826,0.4713,4791.9,4790.8,1.738]
["bitfinex","ETHUSD",1755886628010,0.4713,4791.9,4790.9,0.0208729]
["bitfinex","ETHUSD",1755886629430,0.4713,4791.9,4791.0,3.0]
["bitfinex","ETHUSD",1755886629601,0.36051209,4792.0,4791.1,0.02087203]
["bitfinex","ETHUSD",1755886629926,0.36051209,4792.0,4791.0,3.74588955]
["bitfinex","ETHUSD",1755886630421,0.36051209,4792.0,4790.8,0.74588955]
["bitfinex","ETHUSD",1755886630422,0.2986,4791.1,4790.8,0.74588955]
["bitfinex","ETHUSD",1755886630626,0.2986,4791.1,4790.6,0.74588955]
["bitfinex","ETHUSD",1755886630812,0.4713,4791.0,4790.2,0.74688955]
["bitfinex","ETHUSD",1755886631187,0.104,4790.9,4790.2,0.105]
["bitfinex","ETHUSD",1755886631430,0.104,4790.9,4790.2,12.08047524]
["bitfinex","ETHUSD",1755886631628,0.104,4791.1,4790.5,0.104]
["bitfinex","ETHUSD",1755886631794,0.104,4791.1,4790.6,0.02087421]
["bitfinex","ETHUSD",1755886632125,0.104,4791.5,4790.8,0.104]
["bitfinex","ETHUSD",1755886633108,0.83181209,4792.0,4791.3,0.104]
["bitfinex","ETHUSD",1755886633321,0.36051209,4792.0,4791.4,3.6814]
["bitfinex","ETHUSD",1755886633537,0.83181209,4792.0,4791.4,3.678]
["bitfinex","ETHUSD",1755886633704,0.104,4791.8,4791.5,0.02087029]
["bitfinex","ETHUSD",1755886633912,0.36051209,4792.0,4791.5,0.02087029]
["bitfinex","ETHUSD",1755886634115,0.36051209,4792.0,4791.4,3.782]
["bitfinex","ETHUSD",1755886634500,0.36051209,4792.0,4791.4,3.678]
["bitfinex","ETHUSD",1755886634694,0.104,4791.8,4791.2,3.679]
["bitfinex","ETHUSD",1755886635393,0.104,4791.8,4791.3,0.02087116]
["bitfinex","ETHUSD",1755886636014,0.104,4791.8,4791.2,3.679]
["bitfinex","ETHUSD",1755886636191,0.104,4791.8,4791.3,0.02087116]
["bitfinex","ETHUSD",1755886636532,0.5753,4791.8,4791.3,0.02087116]
["bitfinex","ETHUSD",1755886636695,0.5753,4791.8,4791.2,4.42488955]
["bitfinex","ETHUSD",1755886637041,0.5773,4791.8,4791.2,3.679]
["bitfinex","ETHUSD",1755886637398,0.4733,4791.8,4791.2,3.679]
["bitfinex","ETHUSD",1755886637598,0.104,4791.5,4791.2,3.679]
["bitfinex","ETHUSD",1755886637797,0.4713,4791.4,4791.2,3.679]
["bitfinex","ETHUSD",1755886638041,0.7318,4791.3,4791.2,3.679]
["bitfinex","ETHUSD",1755886638532,0.104,4791.5,4791.2,3.679]
["bitfinex","ETHUSD",1755886638916,0.4332,4791.4,4791.2,3.679]
["bitfinex","ETHUSD",1755886639119,0.4332,4791.3,4791.2,3.679]
["bitfinex","ETHUSD",1755886639418,0.7383,4791.3,4790.8,0.74588955]
["bitfinex","ETHUSD",1755886639627,0.3051,4791.3,4790.7,0.74588955]
["bitfinex","ETHUSD",1755886639853,0.4332,4791.2,4790.9,0.0208729]
["bitfinex","ETHUSD",1755886640236,0.104,4791.0,4790.9,0.0208729]
["bitfinex","ETHUSD",1755886640548,0.104,4791.0,4790.5,0.74588955]
["bitfinex","ETHUSD",1755886640549,0.5372,4791.0,4790.5,0.74588955]
["bitfinex","ETHUSD",1755886640911,0.104,4791.0,4790.5,0.74588955]
["bitfinex","ETHUSD",1755886641112,0.3051,4790.6,4790.3,0.74588955]
["bitfinex","ETHUSD",1755886641353,0.104,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755886641657,0.3051,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886642022,0.7383,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886642227,1.3983,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886643046,0.7383,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886643404,0.104,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755886643606,0.104,4790.4,4790.3,0.02087551]
["bitfinex","ETHUSD",1755886643951,0.8423,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755886644111,0.4091,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755886644310,0.4332,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886644623,0.4091,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755886644624,0.104,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755886644821,0.104,4790.4,4790.2,0.02187595]
["bitfinex","ETHUSD",1755886645022,0.104,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755886645257,0.104,4790.4,4790.2,0.02187595]
["bitfinex","ETHUSD",1755886645560,0.104,4790.4,4790.2,0.001]
["bitfinex","ETHUSD",1755886645905,0.4332,4790.9,4790.2,0.001]
["bitfinex","ETHUSD",1755886645906,0.104,4790.6,4790.2,0.001]
["bitfinex","ETHUSD",1755886647366,1.738,4791.5,4790.2,0.001]
["bitfinex","ETHUSD",1755886647367,0.104,4790.8,4790.2,0.001]
["bitfinex","ETHUSD",1755886648119,0.3051,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886648327,0.4091,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886648547,0.8423,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886650552,0.4332,4791.1,4790.2,0.001]
["bitfinex","ETHUSD",1755886650720,0.104,4790.5,4790.2,0.001]
["bitfinex","ETHUSD",1755886651532,0.3051,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886652136,0.7383,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886654140,1.3983,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886654741,0.7383,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886655138,0.8423,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886655645,0.104,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886656218,0.8423,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886661512,0.104,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886661713,0.104,4790.3,4790.2,0.02187595]
["bitfinex","ETHUSD",1755886661912,0.104,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886662344,0.8423,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886662658,0.104,4790.3,4790.2,0.02527595]
["bitfinex","ETHUSD",1755886662858,0.516811,4791.5,4790.2,0.0044]
["bitfinex","ETHUSD",1755886663060,0.104,4791.0,4790.3,0.104]
["bitfinex","ETHUSD",1755886663265,0.104,4791.3,4790.9,0.0034]
["bitfinex","ETHUSD",1755886663423,0.104,4791.3,4790.6,0.104]
["bitfinex","ETHUSD",1755886663756,0.104,4790.9,4790.7,0.19489259]
["bitfinex","ETHUSD",1755886663928,0.104,4790.9,4790.8,0.19489259]
["bitfinex","ETHUSD",1755886665255,0.8423,4790.9,4790.8,0.19489259]
["bitfinex","ETHUSD",1755886665447,0.8423,4790.9,4790.8,0.19504745]
["bitfinex","ETHUSD",1755886666964,1.5023,4790.9,4790.8,0.19504745]
["bitfinex","ETHUSD",1755886668260,1.3983,4790.9,4790.8,0.19504745]
["bitfinex","ETHUSD",1755886668461,1.5023,4790.9,4790.8,0.19504745]
["bitfinex","ETHUSD",1755886668662,1.3983,4790.9,4790.8,0.19504745]
["bitfinex","ETHUSD",1755886668864,0.66,4790.8,4790.2,0.001]
["bitfinex","ETHUSD",1755886669066,0.9541,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886669366,1.0581,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886669547,1.4963,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886669750,1.579923,4790.3,4790.2,0.001]
["bitfinex","ETHUSD",1755886671936,1.579923,4790.3,4789.7,0.001]
["bitfinex","ETHUSD",1755886671937,0.66,4790.2,4789.7,0.001]
["bitfinex","ETHUSD",1755886672142,0.2941,4789.9,4789.7,0.001]
["bitfinex","ETHUSD",1755886672342,0.66,4789.7,4789.3,0.001]
["bitfinex","ETHUSD",1755886672539,0.9541,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886672738,0.2941,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886673412,1.359564,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886673947,2.019564,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886674782,5.679564,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886674936,5.681564,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886675379,2.019564,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886676234,3.66,4789.5,4789.3,0.001]
["bitfinex","ETHUSD",1755886676641,0.083636,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886676945,0.815936,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886677880,0.083636,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886678808,0.083636,4789.4,4789.3,0.0412]
["bitfinex","ETHUSD",1755886679011,0.4382,4790.7,4789.3,0.0412]
["bitfinex","ETHUSD",1755886679315,0.627122,4790.4,4789.3,0.0412]
["bitfinex","ETHUSD",1755886679477,0.627122,4790.4,4789.4,0.02087944]
["bitfinex","ETHUSD",1755886679680,0.627122,4790.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886680203,3.659,4790.6,4789.3,0.001]
["bitfinex","ETHUSD",1755886680506,0.4382,4790.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886680933,4.285133,4790.6,4789.3,0.001]
["bitfinex","ETHUSD",1755886681211,0.627133,4790.6,4789.3,0.001]
["bitfinex","ETHUSD",1755886681371,0.4382,4790.5,4789.3,0.001]
["bitfinex","ETHUSD",1755886681704,0.66,4790.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886681914,0.104,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886682708,3.658,4791.1,4789.3,0.0663]
["bitfinex","ETHUSD",1755886682915,0.104,4790.1,4789.5,15.59832297]
["bitfinex","ETHUSD",1755886683217,0.104,4790.1,4789.5,17.16766556]
["bitfinex","ETHUSD",1755886683218,0.07269645,4790.1,4789.5,17.16766556]
["bitfinex","ETHUSD",1755886683448,0.07269645,4790.1,4790.0,0.0402]
["bitfinex","ETHUSD",1755886683712,0.104,4790.3,4790.0,0.0402]
["bitfinex","ETHUSD",1755886683895,0.104,4790.3,4790.1,0.02087639]
["bitfinex","ETHUSD",1755886684207,0.104,4790.3,4790.2,0.0402]
["bitfinex","ETHUSD",1755886684506,0.104,4790.3,4789.6,0.104]
["bitfinex","ETHUSD",1755886684740,0.104,4790.3,4789.7,0.02087813]
["bitfinex","ETHUSD",1755886685481,0.104,4790.3,4789.4,0.104]
["bitfinex","ETHUSD",1755886685674,0.104,4790.0,4789.4,0.104]
["bitfinex","ETHUSD",1755886685878,0.104,4790.0,4789.3,0.001]
["bitfinex","ETHUSD",1755886686476,0.2941,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886686720,0.3981,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886686926,0.919937,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886687315,1.579937,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886687825,5.237937,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886687991,4.473937,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886688183,0.187637,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886688539,0.919937,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886689544,0.187637,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886689950,0.104,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886690150,0.187631,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755886690741,0.187631,4789.4,4788.0,1.08528437]
["bitfinex","ETHUSD",1755886691047,0.187631,4789.4,4788.1,1.69124584]
["bitfinex","ETHUSD",1755886691211,0.083631,4789.4,4788.2,0.1048]
["bitfinex","ETHUSD",1755886691407,0.1048,4788.8,4788.3,0.02088423]
["bitfinex","ETHUSD",1755886692052,1.738,4789.9,4788.4,15.59832297]
["bitfinex","ETHUSD",1755886692255,0.104,4789.3,4788.6,0.1048]
["bitfinex","ETHUSD",1755886692463,0.4382,4789.3,4788.1,3.0]
["bitfinex","ETHUSD",1755886692759,4.285169,4789.8,4788.3,15.70312297]
["bitfinex","ETHUSD",1755886692970,4.285169,4789.8,4788.4,0.0208838]
["bitfinex","ETHUSD",1755886692971,0.1048,4789.1,4788.4,0.0208838]
["bitfinex","ETHUSD",1755886693279,0.1048,4789.1,4788.3,15.70312297]
["bitfinex","ETHUSD",1755886693432,1.738,4789.9,4788.9,15.59832297]
["bitfinex","ETHUSD",1755886693634,1.738,4789.9,4789.0,1.58071348]
["bitfinex","ETHUSD",1755886693828,0.104,4789.8,4789.1,0.1048]
["bitfinex","ETHUSD",1755886694061,0.104,4789.8,4789.5,15.59832297]
["bitfinex","ETHUSD",1755886694374,0.104,4790.5,4789.7,0.104]
["bitfinex","ETHUSD",1755886694535,0.104,4790.5,4789.8,1.89110999]
["bitfinex","ETHUSD",1755886694732,0.104,4790.5,4790.1,15.59832297]
["bitfinex","ETHUSD",1755886694977,0.104,4790.5,4790.2,0.21597276]
["bitfinex","ETHUSD",1755886695173,0.104,4790.5,4790.3,0.19509681]
["bitfinex","ETHUSD",1755886695478,0.104,4790.5,4790.4,0.19509681]
["bitfinex","ETHUSD",1755886696672,0.104,4790.5,4790.1,15.59832297]
["bitfinex","ETHUSD",1755886696673,0.5422,4790.5,4790.1,15.59832297]
["bitfinex","ETHUSD",1755886696830,0.5422,4790.5,4790.2,0.19504625]
["bitfinex","ETHUSD",1755886697034,0.104,4790.5,4790.3,0.19504625]
["bitfinex","ETHUSD",1755886697248,0.104,4790.5,4790.4,0.19504625]
["bitfinex","ETHUSD",1755886698370,0.66,4790.4,4788.5,1.49535894]
["bitfinex","ETHUSD",1755886698595,0.66,4790.2,4788.2,15.59832297]
["bitfinex","ETHUSD",1755886698862,0.45168439,4790.1,4788.3,3.0]
["bitfinex","ETHUSD",1755886699063,0.66,4790.0,4788.2,15.59832297]
["bitfinex","ETHUSD",1755886699365,0.66,4789.8,4787.8,1.51535894]
["bitfinex","ETHUSD",1755886699663,0.66,4789.6,4787.8,0.02]
["bitfinex","ETHUSD",1755886699881,1.75888439,4789.5,4787.8,0.02]
["bitfinex","ETHUSD",1755886700080,0.66,4789.3,4787.8,0.02]
["bitfinex","ETHUSD",1755886700289,0.02088439,4789.2,4787.8,0.02]
["bitfinex","ETHUSD",1755886700458,0.3058,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1755886700658,0.7366,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1755886701655,0.627417,4788.2,4787.8,0.02]
["bitfinex","ETHUSD",1755886701963,0.4308,4788.1,4787.8,0.02]
["bitfinex","ETHUSD",1755886702156,0.3058,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1755886702680,1.738,4788.4,4787.8,0.02]
["bitfinex","ETHUSD",1755886703602,0.3058,4787.9,4787.8,0.02]
["bitfinex","ETHUSD",1755886704006,0.45168439,4788.3,4787.8,0.02]
["bitfinex","ETHUSD",1755886704152,0.45168439,4788.3,4787.8,0.021]
["bitfinex","ETHUSD",1755886704153,0.4308,4788.3,4787.8,0.021]
["bitfinex","ETHUSD",1755886704352,0.4308,4788.2,4787.8,0.021]
["bitfinex","ETHUSD",1755886705094,0.4308,4788.1,4787.8,0.021]
["bitfinex","ETHUSD",1755886705602,1.738,4788.4,4787.8,0.021]
["bitfinex","ETHUSD",1755886705754,1.738,4788.4,4788.0,0.3047]
["bitfinex","ETHUSD",1755886706888,0.4308,4789.1,4788.1,0.02088511]
["bitfinex","ETHUSD",1755886707184,0.083642,4789.2,4788.0,0.3047]
["bitfinex","ETHUSD",1755886707185,1.738,4789.2,4788.0,15.59832297]
["bitfinex","ETHUSD",1755886707393,1.738,4789.2,4788.1,1.5619323]
["bitfinex","ETHUSD",1755886707971,1.738,4789.2,4788.6,15.59832297]
["bitfinex","ETHUSD",1755886708296,4.0888,4789.9,4788.6,15.59832297]
["bitfinex","ETHUSD",1755886708628,0.104,4789.3,4788.6,15.70312297]
["bitfinex","ETHUSD",1755886708895,0.104,4789.3,4788.6,0.1048]
["bitfinex","ETHUSD",1755886709263,0.4308,4789.4,4788.1,1.5619323]
["bitfinex","ETHUSD",1755886709473,0.1048,4788.9,4788.4,15.59832297]
["bitfinex","ETHUSD",1755886709699,4.0888,4789.9,4788.8,0.3047]
["bitfinex","ETHUSD",1755886709897,0.1048,4789.1,4788.9,0.02088162]
["bitfinex","ETHUSD",1755886710103,0.1048,4789.1,4789.0,0.3047]
["bitfinex","ETHUSD",1755886710304,0.104,4790.0,4789.0,19.86082297]
["bitfinex","ETHUSD",1755886710501,1.738,4790.9,4789.6,0.104]
["bitfinex","ETHUSD",1755886710502,0.104,4790.3,4789.6,0.104]
["bitfinex","ETHUSD",1755886711412,0.104,4790.3,4789.7,0.19469318]
["bitfinex","ETHUSD",1755886711571,0.104,4790.3,4789.8,0.19469318]
["bitfinex","ETHUSD",1755886711768,0.104,4790.3,4789.9,0.19469318]
["bitfinex","ETHUSD",1755886712007,0.104,4790.3,4790.0,0.19469318]
["bitfinex","ETHUSD",1755886712178,0.104,4790.3,4790.1,0.19469318]
["bitfinex","ETHUSD",1755886712382,0.104,4790.3,4790.2,0.19469318]
["bitfinex","ETHUSD",1755886712784,0.104,4790.3,4790.2,0.49939318]
["bitfinex","ETHUSD",1755886714384,0.104,4790.3,4790.2,0.3047]
["bitfinex","ETHUSD",1755886714587,0.104,4790.3,4790.2,0.49935155]
["bitfinex","ETHUSD",1755886714984,0.104,4790.3,4790.2,0.19465155]
["bitfinex","ETHUSD",1755886715575,0.02,4790.8,4790.2,0.19465155]
["bitfinex","ETHUSD",1755886715576,0.02,4790.8,4790.2,0.49935155]
["bitfinex","ETHUSD",1755886715771,0.124,4790.8,4790.3,15.79297452]
["bitfinex","ETHUSD",1755886715979,0.02,4790.8,4790.4,0.19465155]
["bitfinex","ETHUSD",1755886716176,0.3078,4790.5,4790.4,0.19465155]
["bitfinex","ETHUSD",1755886716383,0.4118,4790.5,4790.4,0.19465155]
["bitfinex","ETHUSD",1755886716702,0.8426,4790.5,4790.4,0.19465155]
["bitfinex","ETHUSD",1755886717521,0.8426,4790.5,4790.4,0.19460535]
["bitfinex","ETHUSD",1755886717878,0.106,4790.5,4790.4,0.19460535]
["bitfinex","ETHUSD",1755886718079,0.4118,4790.5,4790.4,0.19460535]
["bitfinex","ETHUSD",1755886718511,0.106,4790.5,4790.4,0.19460535]
["bitfinex","ETHUSD",1755886720084,0.02,4790.8,4790.4,2.20556086]
["bitfinex","ETHUSD",1755886720288,0.02,4790.8,4790.7,15.59832297]
["bitfinex","ETHUSD",1755886720502,0.002,4791.4,4791.3,15.59832297]
["bitfinex","ETHUSD",1755886720704,0.002,4791.7,4791.3,16.09762832]
["bitfinex","ETHUSD",1755886720901,0.4308,4793.5,4791.4,3.41047607]
["bitfinex","ETHUSD",1755886721220,0.002,4793.8,4792.6,15.90302297]
["bitfinex","ETHUSD",1755886721413,0.104,4793.7,4793.3,15.59832297]
["bitfinex","ETHUSD",1755886722192,0.104,4793.7,4793.2,0.104]
["bitfinex","ETHUSD",1755886722391,0.104,4793.7,4793.3,0.19420296]
["bitfinex","ETHUSD",1755886722597,0.002,4793.8,4793.4,0.21506497]
["bitfinex","ETHUSD",1755886722798,0.002,4793.8,4793.5,0.19420296]
["bitfinex","ETHUSD",1755886722996,0.002,4793.8,4793.6,0.19420296]
["bitfinex","ETHUSD",1755886723196,0.002,4793.8,4793.7,0.19415428]
["bitfinex","ETHUSD",1755886723800,0.002,4793.8,4793.7,0.19396792]
["bitfinex","ETHUSD",1755886724446,0.7386,4793.8,4793.7,0.19396792]
["bitfinex","ETHUSD",1755886724643,0.002,4793.8,4793.7,0.19396792]
["bitfinex","ETHUSD",1755886724825,0.7386,4793.8,4793.7,0.19396792]
["bitfinex","ETHUSD",1755886725401,0.002,4793.8,4793.7,0.19396792]
["bitfinex","ETHUSD",1755886725646,0.022,4794.8,4793.7,2.23566792]
["bitfinex","ETHUSD",1755886725804,0.022,4794.8,4794.7,15.59832297]
["bitfinex","ETHUSD",1755886726129,0.022,4794.8,4794.7,19.75299089]
["bitfinex","ETHUSD",1755886726852,0.022,4794.8,4794.7,3.84996792]
["bitfinex","ETHUSD",1755886727837,0.7586,4794.8,4794.7,0.19396792]
["bitfinex","ETHUSD",1755886728227,0.7586,4794.8,4794.1,0.19396792]
["bitfinex","ETHUSD",1755886728426,0.7586,4794.8,4794.2,0.19396792]
["bitfinex","ETHUSD",1755886728601,0.7586,4794.8,4794.3,0.19396792]
["bitfinex","ETHUSD",1755886728804,0.4483,4794.7,4794.4,0.19396792]
["bitfinex","ETHUSD",1755886729030,0.02088439,4794.6,4793.5,3.655]
["bitfinex","ETHUSD",1755886729310,0.3018,4794.5,4793.6,0.19281906]
["bitfinex","ETHUSD",1755886729633,0.3018,4794.5,4793.7,0.19281906]
["bitfinex","ETHUSD",1755886729802,0.4483,4794.4,4793.8,0.19281906]
["bitfinex","ETHUSD",1755886730002,0.4483,4794.4,4793.9,0.19282648]
["bitfinex","ETHUSD",1755886730332,0.3018,4794.0,4793.4,3.654]
["bitfinex","ETHUSD",1755886730532,0.3018,4794.0,4793.5,0.19275959]
["bitfinex","ETHUSD",1755886730831,0.3018,4794.0,4793.6,0.19275959]
["bitfinex","ETHUSD",1755886730832,0.4483,4793.9,4793.6,0.19275959]
["bitfinex","ETHUSD",1755886731033,0.3018,4793.7,4791.1,0.74782273]
["bitfinex","ETHUSD",1755886731339,1.12918439,4793.6,4791.9,0.19279101]
["bitfinex","ETHUSD",1755886731535,0.66,4793.4,4792.0,0.19279101]
["bitfinex","ETHUSD",1755886731703,0.66,4793.2,4792.0,0.19279101]
["bitfinex","ETHUSD",1755886732034,0.66,4793.2,4790.8,3.674]
["bitfinex","ETHUSD",1755886732035,0.3018,4792.1,4790.8,0.02]
["bitfinex","ETHUSD",1755886732206,0.02088439,4792.0,4790.9,0.19294038]
["bitfinex","ETHUSD",1755886732403,0.3018,4791.9,4791.0,0.19294888]
["bitfinex","ETHUSD",1755886732604,0.7501,4791.9,4791.1,0.21382091]
["bitfinex","ETHUSD",1755886732803,0.7501,4791.9,4791.2,0.19294888]
["bitfinex","ETHUSD",1755886733132,0.7501,4791.9,4791.3,0.21382004]
["bitfinex","ETHUSD",1755886733332,0.7501,4791.9,4791.4,0.19294888]
["bitfinex","ETHUSD",1755886733533,0.7501,4791.9,4790.8,0.02]
["bitfinex","ETHUSD",1755886733743,0.7501,4791.9,4790.9,0.19306118]
["bitfinex","ETHUSD",1755886733961,0.7501,4791.9,4790.8,0.02]
["bitfinex","ETHUSD",1755886733962,0.7501,4791.9,4791.0,0.19306118]
["bitfinex","ETHUSD",1755886734119,0.7501,4791.9,4791.1,0.19306118]
["bitfinex","ETHUSD",1755886734320,0.7501,4791.9,4791.2,0.19306118]
["bitfinex","ETHUSD",1755886734653,0.7501,4791.9,4791.3,0.19306118]
["bitfinex","ETHUSD",1755886734848,0.7501,4791.9,4791.4,0.19306118]
["bitfinex","ETHUSD",1755886735167,1.737,4792.1,4791.8,0.21334102]
["bitfinex","ETHUSD",1755886735457,3.654,4792.9,4791.9,0.19334102]
["bitfinex","ETHUSD",1755886735458,1.737,4792.9,4791.9,0.19334102]
["bitfinex","ETHUSD",1755886735619,0.104,4792.5,4792.0,0.21420913]
["bitfinex","ETHUSD",1755886735946,0.104,4792.5,4792.1,0.19331452]
["bitfinex","ETHUSD",1755886736129,0.104,4792.5,4792.2,0.19336242]
["bitfinex","ETHUSD",1755886736326,0.104,4792.5,4792.3,0.0208668]
["bitfinex","ETHUSD",1755886736528,0.4483,4793.0,4792.4,0.5931631]
["bitfinex","ETHUSD",1755886736529,0.104,4793.0,4792.4,0.5931631]
["bitfinex","ETHUSD",1755886736730,0.104,4793.0,4792.5,0.1934631]
["bitfinex","ETHUSD",1755886736920,0.104,4793.0,4792.4,0.104]
["bitfinex","ETHUSD",1755886737247,0.4483,4792.9,4792.5,0.19344911]
["bitfinex","ETHUSD",1755886737424,0.104,4792.7,4792.6,0.19344911]
["bitfinex","ETHUSD",1755886737624,0.4058,4792.7,4792.6,0.19344911]
["bitfinex","ETHUSD",1755886737852,0.8541,4792.7,4792.6,0.19344911]
["bitfinex","ETHUSD",1755886738553,2.5911,4792.7,4792.6,0.19344911]
["bitfinex","ETHUSD",1755886740355,2.4871,4792.7,4792.6,0.19344911]
["bitfinex","ETHUSD",1755886740732,2.4871,4792.7,4791.8,0.021]
["bitfinex","ETHUSD",1755886740925,1.12918439,4792.6,4791.9,0.19396132]
["bitfinex","ETHUSD",1755886741125,0.66,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755886741357,3.655,4792.2,4791.8,0.021]
["bitfinex","ETHUSD",1755886741524,0.02088439,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1755886741730,0.4483,4792.5,4791.9,0.19399302]
["bitfinex","ETHUSD",1755886742039,0.02088439,4792.4,4792.0,0.19399302]
["bitfinex","ETHUSD",1755886742361,0.02088439,4792.4,4791.8,0.021]
["bitfinex","ETHUSD",1755886742362,0.4483,4792.3,4791.8,0.021]
["bitfinex","ETHUSD",1755886742669,0.3018,4792.1,4791.8,0.021]
["bitfinex","ETHUSD",1755886743057,0.4483,4792.0,4791.8,0.021]
["bitfinex","ETHUSD",1755886743254,0.3018,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755886743634,0.7501,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755886743829,3.67588439,4792.4,4791.8,0.021]
["bitfinex","ETHUSD",1755886744245,0.02088439,4792.4,4791.8,0.021]
["bitfinex","ETHUSD",1755886745336,0.3018,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755886745634,1.4101,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755886745842,0.66,4791.8,4791.3,0.001]
["bitfinex","ETHUSD",1755886746032,0.9618,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886746232,4.6168,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886746438,5.08598439,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886746638,5.0651,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886749864,1.4101,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886750062,5.08598439,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886750361,5.1691,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886750560,1.5141,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886750765,5.18998439,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886750966,5.1691,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886751740,1.5141,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886751942,0.104,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886752135,3.759,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886752535,0.104,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886752846,3.759,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886754567,5.1691,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886754770,4.5091,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886755684,5.1691,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886759608,8.1691,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886759897,4.5141,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886760099,8.19098439,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886760279,8.1701,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886761417,4.5141,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886761571,8.18998439,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886761773,8.1691,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886762172,8.1701,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886764121,4.5141,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886764419,8.19098439,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886764625,8.1701,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886764987,4.82080369,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886765186,8.47680369,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886765384,8.47681326,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886765827,24.07189441,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886766023,8.47681326,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886766184,4.62911747,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886766518,8.49752405,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886766728,8.2850537,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886766926,8.47664823,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886767420,8.2850537,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886767628,8.1701,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886767832,20.10918115,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886767986,23.76518115,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886769227,23.88021709,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886769400,24.07191541,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755886770289,3.66,4791.3,4790.8,0.021]
["bitfinex","ETHUSD",1755886770487,1.074,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886770727,1.9533897,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886770887,6.0713897,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886771089,5.30703594,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886771286,8.49864166,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886771733,8.192,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886772031,4.536,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886772333,8.21288439,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886772515,8.192,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886773047,8.275643,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886773532,8.3846299,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886776039,3.9566299,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886776329,7.63351429,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886776529,3.9566299,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886776700,7.63351429,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886776902,7.6126299,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886777104,7.503643,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886777494,0.187643,4790.9,4790.8,0.3293]
["bitfinex","ETHUSD",1755886777694,3.843643,4790.9,4790.8,0.3293]
["bitfinex","ETHUSD",1755886778436,4.503643,4790.9,4790.8,0.3293]
["bitfinex","ETHUSD",1755886780947,0.847643,4790.9,4790.8,0.3293]
["bitfinex","ETHUSD",1755886781240,3.76,4790.9,4790.8,0.3293]
["bitfinex","ETHUSD",1755886781641,3.656,4790.9,4790.8,0.3293]
["bitfinex","ETHUSD",1755886781847,4.42,4790.9,4790.8,0.3293]
["bitfinex","ETHUSD",1755886782920,0.764,4790.9,4790.8,0.3293]
["bitfinex","ETHUSD",1755886783110,0.104,4790.9,4790.8,0.5453]
["bitfinex","ETHUSD",1755886783551,3.759,4790.9,4790.8,0.5453]
["bitfinex","ETHUSD",1755886783986,0.104,4791.1,4790.8,0.5453]
["bitfinex","ETHUSD",1755886784276,3.655,4791.5,4790.9,0.32]
["bitfinex","ETHUSD",1755886784478,3.655,4791.5,4791.4,0.3083]
["bitfinex","ETHUSD",1755886784656,0.104,4791.6,4791.4,0.5243]
["bitfinex","ETHUSD",1755886784976,0.104,4791.6,4791.5,0.23687029]
["bitfinex","ETHUSD",1755886785174,0.104,4791.6,4791.5,0.5243]
["bitfinex","ETHUSD",1755886786764,0.002,4792.8,4791.5,0.5243]
["bitfinex","ETHUSD",1755886786951,3.759,4792.7,4791.9,15.59508115]
["bitfinex","ETHUSD",1755886787277,3.759,4792.7,4792.6,0.3083]
["bitfinex","ETHUSD",1755886787575,3.759,4792.7,4792.6,0.5243]
["bitfinex","ETHUSD",1755886787744,3.655,4792.7,4792.6,0.71906169]
["bitfinex","ETHUSD",1755886788157,0.002,4792.8,4792.6,0.71906169]
["bitfinex","ETHUSD",1755886788371,0.002,4792.8,4792.7,0.19476169]
["bitfinex","ETHUSD",1755886788570,3.657,4792.8,4792.7,0.71486169]
["bitfinex","ETHUSD",1755886789280,3.657,4792.8,4792.7,0.49886169]
["bitfinex","ETHUSD",1755886791655,3.657,4792.8,4792.7,0.19476169]
["bitfinex","ETHUSD",1755886791656,4.33788439,4792.8,4792.7,0.19476169]
["bitfinex","ETHUSD",1755886791861,0.66,4792.7,4791.1,0.216]
["bitfinex","ETHUSD",1755886792056,0.66,4792.5,4791.2,0.19407937]
["bitfinex","ETHUSD",1755886792289,0.66,4792.3,4791.3,0.19407937]
["bitfinex","ETHUSD",1755886792494,0.48558439,4792.2,4791.4,0.19407937]
["bitfinex","ETHUSD",1755886792669,0.68088439,4792.1,4791.5,0.19407937]
["bitfinex","ETHUSD",1755886792858,0.3056,4791.6,4789.9,0.216]
["bitfinex","ETHUSD",1755886793064,0.66,4791.4,4789.8,0.001]
["bitfinex","ETHUSD",1755886793266,0.66,4791.2,4789.8,0.001]
["bitfinex","ETHUSD",1755886793452,0.3056,4790.9,4789.8,0.001]
["bitfinex","ETHUSD",1755886793659,0.98648439,4790.9,4789.8,0.001]
["bitfinex","ETHUSD",1755886793918,1.45118439,4790.9,4789.8,0.001]
["bitfinex","ETHUSD",1755886794068,1.45118439,4790.9,4790.5,0.001]
["bitfinex","ETHUSD",1755886794069,1.60730783,4790.9,4790.5,0.001]
["bitfinex","ETHUSD",1755886794569,1.69093283,4790.9,4790.5,0.001]
["bitfinex","ETHUSD",1755886794772,8.34393283,4790.9,4790.5,0.001]
["bitfinex","ETHUSD",1755886795071,8.32304844,4790.9,4790.5,0.001]
["bitfinex","ETHUSD",1755886795774,5.32304844,4790.9,4790.5,0.001]
["bitfinex","ETHUSD",1755886796766,1.67004844,4790.9,4790.5,0.001]
["bitfinex","ETHUSD",1755886796986,5.34393283,4790.9,4790.5,0.001]
["bitfinex","ETHUSD",1755886797188,5.32304844,4790.9,4790.5,0.001]
["bitfinex","ETHUSD",1755886798897,0.083625,4790.9,4790.5,0.001]
["bitfinex","ETHUSD",1755886799104,3.653,4790.9,4790.5,0.001]
["bitfinex","ETHUSD",1755886799866,4.313,4790.9,4790.5,0.001]
["bitfinex","ETHUSD",1755886800072,4.33388439,4790.9,4790.5,0.001]
["bitfinex","ETHUSD",1755886800374,0.68088439,4790.9,4790.8,0.3251]
["bitfinex","ETHUSD",1755886800573,4.313,4790.9,4790.8,0.3251]
["bitfinex","ETHUSD",1755886801269,4.313,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886801496,4.33388439,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886801695,5.10418439,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886802003,5.0833,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886802183,8.0833,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886802384,8.19226332,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886802716,8.29626332,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755886804476,8.29626332,4790.9,4789.8,0.001]
["bitfinex","ETHUSD",1755886804477,3.66,4790.8,4789.8,0.001]
["bitfinex","ETHUSD",1755886804673,0.4096,4790.4,4789.8,0.001]
["bitfinex","ETHUSD",1755886804991,0.4096,4790.4,4786.8,0.02]
["bitfinex","ETHUSD",1755886804992,0.66,4789.8,4786.8,0.02]
["bitfinex","ETHUSD",1755886805305,0.104,4789.9,4785.8,0.02]
["bitfinex","ETHUSD",1755886805306,0.66,4788.2,4785.8,0.02]
["bitfinex","ETHUSD",1755886805505,0.66,4788.2,4785.5,0.1048]
["bitfinex","ETHUSD",1755886805506,0.66,4785.8,4785.5,0.1048]
["bitfinex","ETHUSD",1755886805712,0.9656,4785.6,4784.8,0.02]
["bitfinex","ETHUSD",1755886805880,0.7648,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755886806079,7.7234,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755886806308,8.1881,4784.9,4784.8,0.02]
["bitfinex","ETHUSD",1755886806508,3.66,4784.8,4783.8,0.02]
["bitfinex","ETHUSD",1755886806712,0.1048,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755886807009,3.7678,4783.9,4783.8,0.3241]
["bitfinex","ETHUSD",1755886807213,3.7678,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755886807410,3.7678,4783.9,4783.8,0.3241]
["bitfinex","ETHUSD",1755886807411,4.329,4783.9,4783.8,0.3241]
["bitfinex","ETHUSD",1755886807578,3.15967856,4785.8,4783.8,0.6221]
["bitfinex","ETHUSD",1755886807579,0.15967856,4785.8,4783.8,0.6221]
["bitfinex","ETHUSD",1755886807920,1.739,4785.1,4783.9,0.298]
["bitfinex","ETHUSD",1755886808096,3.69488439,4785.0,4783.9,0.298]
["bitfinex","ETHUSD",1755886808300,0.3056,4784.0,4780.6,0.82033836]
["bitfinex","ETHUSD",1755886808488,0.5,4782.7,4780.7,17.943662]
["bitfinex","ETHUSD",1755886808676,3.0,4782.5,4778.8,0.318]
["bitfinex","ETHUSD",1755886808900,11.96272417,4781.3,4778.8,0.02]
["bitfinex","ETHUSD",1755886809101,14.147,4781.2,4778.8,0.02]
["bitfinex","ETHUSD",1755886809336,14.6117,4781.2,4778.8,0.02]
["bitfinex","ETHUSD",1755886809644,0.02614461,4781.1,4778.9,0.298]
["bitfinex","ETHUSD",1755886809952,0.02614461,4781.1,4778.9,2.038]
["bitfinex","ETHUSD",1755886810096,5.9017,4782.4,4779.0,0.30850775]
["bitfinex","ETHUSD",1755886810295,4.018,4783.1,4779.3,3.0]
["bitfinex","ETHUSD",1755886810534,0.49083422,4783.0,4779.4,0.298]
["bitfinex","ETHUSD",1755886810699,11.96272417,4781.9,4779.4,0.298]
["bitfinex","ETHUSD",1755886810899,11.96272417,4783.4,4779.6,3.0]
["bitfinex","ETHUSD",1755886811096,0.02613258,4783.3,4779.8,3.0]
["bitfinex","ETHUSD",1755886811294,0.4647,4784.6,4779.9,29.62680186]
["bitfinex","ETHUSD",1755886811533,11.96272417,4783.0,4780.0,0.298]
["bitfinex","ETHUSD",1755886811851,0.4647,4784.6,4779.3,0.298]
["bitfinex","ETHUSD",1755886811852,11.96272417,4781.2,4779.3,0.298]
["bitfinex","ETHUSD",1755886811996,0.02614461,4781.1,4779.1,0.298]
["bitfinex","ETHUSD",1755886812337,3.0,4782.3,4779.1,0.298]
["bitfinex","ETHUSD",1755886812338,1.74,4782.9,4779.3,3.0]
["bitfinex","ETHUSD",1755886812538,0.02613531,4782.8,4779.4,0.298]
["bitfinex","ETHUSD",1755886812756,12.00725524,4782.2,4779.5,1.74]
["bitfinex","ETHUSD",1755886812909,4.07713914,4782.1,4779.5,1.74]
["bitfinex","ETHUSD",1755886813098,4.07713914,4782.1,4779.4,0.298]
["bitfinex","ETHUSD",1755886813099,3.4647,4782.0,4779.4,0.298]
["bitfinex","ETHUSD",1755886813299,3.4647,4782.0,4778.8,0.02]
["bitfinex","ETHUSD",1755886813300,3.0,4781.1,4778.8,0.02]
["bitfinex","ETHUSD",1755886813599,11.21004199,4781.2,4778.8,0.02]
["bitfinex","ETHUSD",1755886813600,0.04,4780.8,4778.8,0.02]
["bitfinex","ETHUSD",1755886813821,3.0,4780.6,4778.8,0.02]
["bitfinex","ETHUSD",1755886814130,3.0,4780.4,4778.8,0.02]
["bitfinex","ETHUSD",1755886814330,4.071,4780.7,4778.9,0.01051147]
["bitfinex","ETHUSD",1755886814537,0.04,4780.8,4779.0,2.038]
["bitfinex","ETHUSD",1755886814842,0.04,4780.8,4778.8,0.02]
["bitfinex","ETHUSD",1755886814843,0.02614679,4780.7,4778.8,1.76]
["bitfinex","ETHUSD",1755886815029,0.04,4780.8,4778.9,0.01051015]
["bitfinex","ETHUSD",1755886815330,0.02614679,4780.7,4779.0,0.298]
["bitfinex","ETHUSD",1755886815536,0.02614679,4780.7,4778.8,0.02]
["bitfinex","ETHUSD",1755886815722,0.4647,4780.6,4778.8,0.02]
["bitfinex","ETHUSD",1755886815917,0.02614789,4780.5,4778.8,0.02]
["bitfinex","ETHUSD",1755886816318,0.18572077,4780.5,4778.8,0.02]
["bitfinex","ETHUSD",1755886816499,0.10996589,4780.5,4778.8,0.02]
["bitfinex","ETHUSD",1755886816700,0.4647,4780.4,4778.8,0.02]
["bitfinex","ETHUSD",1755886816897,4.10714898,4780.3,4778.8,0.02]
["bitfinex","ETHUSD",1755886817144,3.0,4780.2,4778.8,0.02]
["bitfinex","ETHUSD",1755886817296,1.76715008,4780.1,4778.8,0.02]
["bitfinex","ETHUSD",1755886817501,0.04,4780.8,4778.9,0.298]
["bitfinex","ETHUSD",1755886817737,0.1048,4780.3,4779.6,0.1048]
["bitfinex","ETHUSD",1755886817943,0.1048,4780.3,4779.0,0.01050906]
["bitfinex","ETHUSD",1755886817944,0.1048,4781.3,4780.4,0.1048]
["bitfinex","ETHUSD",1755886818112,0.02,4781.8,4780.5,0.0441]
["bitfinex","ETHUSD",1755886818510,0.02,4781.8,4779.7,0.0441]
["bitfinex","ETHUSD",1755886818710,0.02,4781.8,4779.8,0.01049943]
["bitfinex","ETHUSD",1755886818919,0.1048,4781.3,4780.6,0.1048]
["bitfinex","ETHUSD",1755886819133,0.02,4781.8,4780.7,0.05459571]
["bitfinex","ETHUSD",1755886819334,0.02,4781.8,4780.8,0.01049286]
["bitfinex","ETHUSD",1755886819543,0.1048,4781.4,4780.8,0.11529286]
["bitfinex","ETHUSD",1755886819710,0.1248,4781.8,4781.1,0.1048]
["bitfinex","ETHUSD",1755886819908,0.1248,4781.8,4781.2,0.01049024]
["bitfinex","ETHUSD",1755886820159,0.1248,4781.8,4781.2,0.0104898]
["bitfinex","ETHUSD",1755886820353,0.1248,4781.8,4781.1,0.1048]
["bitfinex","ETHUSD",1755886820515,0.47044133,4781.7,4778.9,0.3421]
["bitfinex","ETHUSD",1755886820857,0.1048,4779.5,4779.0,0.01050512]
["bitfinex","ETHUSD",1755886821340,0.1048,4779.9,4779.3,0.1048]
["bitfinex","ETHUSD",1755886822654,0.1048,4779.9,4779.4,0.01051037]
["bitfinex","ETHUSD",1755886822854,0.1048,4779.9,4779.4,0.05461037]
["bitfinex","ETHUSD",1755886823055,0.01539038,4779.9,4779.6,0.66]
["bitfinex","ETHUSD",1755886823256,0.002,4781.6,4779.8,0.66]
["bitfinex","ETHUSD",1755886823661,0.002,4781.6,4779.7,0.0441]
["bitfinex","ETHUSD",1755886823662,0.002,4781.6,4781.5,0.1048]
["bitfinex","ETHUSD",1755886824177,0.002,4781.6,4779.6,0.0287]
["bitfinex","ETHUSD",1755886824178,0.02814187,4781.6,4779.1,0.0287]
["bitfinex","ETHUSD",1755886824383,0.02814187,4781.6,4779.2,0.01050117]
["bitfinex","ETHUSD",1755886824384,0.002,4781.6,4779.2,0.01050117]
["bitfinex","ETHUSD",1755886824544,0.02814187,4781.6,4779.4,0.66]
["bitfinex","ETHUSD",1755886825144,0.002,4781.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886825638,0.002,4781.6,4780.7,0.66]
["bitfinex","ETHUSD",1755886825871,0.002,4781.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886826443,0.002,4781.6,4780.8,0.02]
["bitfinex","ETHUSD",1755886828746,0.47044242,4781.5,4780.8,0.02]
["bitfinex","ETHUSD",1755886829051,1.741,4781.4,4780.8,0.02]
["bitfinex","ETHUSD",1755886829255,0.68614351,4781.3,4780.8,0.02]
["bitfinex","ETHUSD",1755886829576,0.9,4781.0,4780.8,0.02]
["bitfinex","ETHUSD",1755886829784,4.1181457,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755886829956,5.2224457,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755886830158,0.4443,4780.9,4780.8,0.0101]
["bitfinex","ETHUSD",1755886830452,4.1151457,4780.9,4780.8,0.0101]
["bitfinex","ETHUSD",1755886831583,4.1151457,4780.9,4780.5,0.001]
["bitfinex","ETHUSD",1755886832144,0.4443,4780.8,4780.5,0.001]
["bitfinex","ETHUSD",1755886832459,0.02614679,4780.7,4780.5,0.001]
["bitfinex","ETHUSD",1755886832658,0.47044679,4780.7,4780.5,0.001]
["bitfinex","ETHUSD",1755886832870,0.4443,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886833083,4.08,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886834076,4.6291,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886834986,5.06654244,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886836254,5.05254244,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886836983,0.54224244,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886837182,0.1048,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886837494,4.1678,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886838383,4.6091,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886838586,5.04932395,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886840572,5.59969601,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886840798,5.04932395,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886841914,5.78282322,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886842070,4.58702395,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886843664,0.54502395,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886843865,4.1408,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886845291,4.036,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886845489,0.1048,4780.8,4780.5,0.001]
["bitfinex","ETHUSD",1755886845707,4.036,4780.7,4780.5,0.001]
["bitfinex","ETHUSD",1755886846002,4.028,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886846594,4.028,4780.6,4780.5,0.0471]
["bitfinex","ETHUSD",1755886846795,4.028,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886847388,4.1328,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886847986,0.55246833,4781.6,4780.5,0.0471]
["bitfinex","ETHUSD",1755886847987,0.002,4781.6,4780.5,0.0471]
["bitfinex","ETHUSD",1755886848185,0.002,4781.6,4780.6,0.01049505]
["bitfinex","ETHUSD",1755886848381,4.024,4781.5,4780.6,0.01049505]
["bitfinex","ETHUSD",1755886848638,4.024,4781.5,4781.4,0.0461]
["bitfinex","ETHUSD",1755886849119,4.024,4781.5,4780.5,0.001]
["bitfinex","ETHUSD",1755886849882,0.002,4781.6,4781.4,0.0461]
["bitfinex","ETHUSD",1755886850086,0.002,4781.6,4781.5,0.03928914]
["bitfinex","ETHUSD",1755886850388,0.002,4781.6,4781.5,0.0749]
["bitfinex","ETHUSD",1755886850899,0.002,4781.6,4781.5,0.7349]
["bitfinex","ETHUSD",1755886851287,0.002,4781.6,4781.5,15.74466266]
["bitfinex","ETHUSD",1755886851590,0.002,4781.6,4781.5,24.33498593]
["bitfinex","ETHUSD",1755886851788,0.002,4781.6,4781.5,23.70642893]
["bitfinex","ETHUSD",1755886852119,0.002,4781.6,4781.5,5.30936627]
["bitfinex","ETHUSD",1755886852297,0.002,4781.6,4781.5,3.6933]
["bitfinex","ETHUSD",1755886854122,0.002,4781.6,4781.5,3.6645]
["bitfinex","ETHUSD",1755886855583,0.002,4781.6,4781.5,0.0045]
["bitfinex","ETHUSD",1755886856493,0.002,4781.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886856829,0.002,4781.6,4780.7,3.0]
["bitfinex","ETHUSD",1755886856997,0.002,4781.6,4780.8,1.3933187]
["bitfinex","ETHUSD",1755886857187,0.002,4781.6,4780.5,0.661]
["bitfinex","ETHUSD",1755886857384,0.002,4781.6,4780.7,0.66]
["bitfinex","ETHUSD",1755886858020,0.002,4781.6,4780.8,0.01049374]
["bitfinex","ETHUSD",1755886858194,0.002,4781.6,4781.5,0.1048]
["bitfinex","ETHUSD",1755886859565,0.2965,4781.6,4781.5,0.1048]
["bitfinex","ETHUSD",1755886859841,0.002,4781.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886860234,0.002,4781.6,4780.6,0.66]
["bitfinex","ETHUSD",1755886860433,0.002,4781.6,4780.7,0.0104944]
["bitfinex","ETHUSD",1755886860751,0.002,4781.6,4780.5,0.2412]
["bitfinex","ETHUSD",1755886861610,0.002,4781.6,4780.6,0.66]
["bitfinex","ETHUSD",1755886862036,0.002,4781.6,4780.7,0.0104944]
["bitfinex","ETHUSD",1755886862245,0.002,4781.6,4781.0,3.66]
["bitfinex","ETHUSD",1755886862445,0.002,4781.6,4781.2,3.66]
["bitfinex","ETHUSD",1755886862646,0.002,4781.6,4781.2,3.0]
["bitfinex","ETHUSD",1755886862852,0.002,4781.6,4781.1,1.741]
["bitfinex","ETHUSD",1755886863023,0.002,4781.6,4780.9,4.006]
["bitfinex","ETHUSD",1755886863024,0.002,4781.6,4780.5,1.12716749]
["bitfinex","ETHUSD",1755886863230,0.002,4781.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886863441,0.002,4781.6,4780.5,0.01149527]
["bitfinex","ETHUSD",1755886863763,0.002,4781.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886864054,0.2945,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886864258,0.7678,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886864818,1.741,4781.1,4780.5,0.001]
["bitfinex","ETHUSD",1755886865449,0.2945,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755886865758,0.66,4780.5,4777.0,1.49673729]
["bitfinex","ETHUSD",1755886865956,3.0,4778.6,4776.9,1.49673729]
["bitfinex","ETHUSD",1755886866250,6.26245883,4778.5,4776.1,0.003]
["bitfinex","ETHUSD",1755886866450,5.771,4778.4,4776.1,0.003]
["bitfinex","ETHUSD",1755886866622,5.771,4778.4,4776.2,0.4681]
["bitfinex","ETHUSD",1755886866817,5.771,4778.4,4776.1,0.003]
["bitfinex","ETHUSD",1755886867016,0.49945993,4778.3,4776.9,0.01053337]
["bitfinex","ETHUSD",1755886867247,0.4733,4778.3,4776.1,0.003]
["bitfinex","ETHUSD",1755886867640,1.741,4778.4,4776.9,0.0105338]
["bitfinex","ETHUSD",1755886867815,1.741,4778.4,4776.9,0.4681]
["bitfinex","ETHUSD",1755886868256,1.741,4778.4,4776.9,0.47863293]
["bitfinex","ETHUSD",1755886868441,1.741,4778.4,4777.0,0.66]
["bitfinex","ETHUSD",1755886868622,1.741,4778.4,4777.2,0.66]
["bitfinex","ETHUSD",1755886869151,1.741,4778.4,4777.3,0.4681]
["bitfinex","ETHUSD",1755886869319,1.741,4779.3,4777.4,0.67053008]
["bitfinex","ETHUSD",1755886869851,1.8458,4779.3,4778.6,0.1048]
["bitfinex","ETHUSD",1755886870252,1.8458,4779.3,4778.8,0.02]
["bitfinex","ETHUSD",1755886870556,0.4733,4779.2,4778.8,0.02]
["bitfinex","ETHUSD",1755886870961,1.8458,4779.3,4778.8,0.02]
["bitfinex","ETHUSD",1755886871159,0.4733,4779.1,4778.8,0.02]
["bitfinex","ETHUSD",1755886871452,0.2945,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755886871655,0.3993,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755886871859,0.8726,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755886873025,1.5326,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755886873222,16.54236266,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755886873417,16.24786266,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755886873831,0.66,4778.7,4776.8,0.02]
["bitfinex","ETHUSD",1755886874038,3.66,4778.0,4776.8,0.02]
["bitfinex","ETHUSD",1755886874228,1.07165476,4777.8,4776.8,0.02]
["bitfinex","ETHUSD",1755886874426,0.02616321,4777.7,4776.8,0.02]
["bitfinex","ETHUSD",1755886874633,0.4733,4777.6,4776.8,0.02]
["bitfinex","ETHUSD",1755886874861,0.02616431,4777.5,4776.8,0.02]
["bitfinex","ETHUSD",1755886875268,0.4733,4777.4,4776.8,0.02]
["bitfinex","ETHUSD",1755886875468,0.0261654,4777.3,4776.8,0.02]
["bitfinex","ETHUSD",1755886875629,0.4733,4777.2,4776.8,0.02]
["bitfinex","ETHUSD",1755886875834,0.4994665,4777.1,4776.8,0.02]
["bitfinex","ETHUSD",1755886876031,2.2153,4777.0,4776.8,0.02]
["bitfinex","ETHUSD",1755886876274,4.03616759,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1755886876577,4.80396759,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1755886876782,4.7778,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1755886877104,4.7778,4776.9,4776.8,0.023]
["bitfinex","ETHUSD",1755886877261,8.4378,4776.9,4776.8,0.023]
["bitfinex","ETHUSD",1755886877457,0.66,4776.1,4772.8,0.4881]
["bitfinex","ETHUSD",1755886877647,1.742,4777.0,4772.8,0.4881]
["bitfinex","ETHUSD",1755886877648,1.76817252,4776.0,4773.2,0.4681]
["bitfinex","ETHUSD",1755886877849,1.76817252,4776.0,4772.8,0.02]
["bitfinex","ETHUSD",1755886877850,1.742,4775.9,4774.2,0.4681]
["bitfinex","ETHUSD",1755886878088,1.742,4775.8,4774.2,0.4681]
["bitfinex","ETHUSD",1755886878302,0.4429,4776.5,4774.3,0.4456]
["bitfinex","ETHUSD",1755886878467,0.4429,4776.5,4772.8,4.05]
["bitfinex","ETHUSD",1755886878468,0.4429,4778.2,4776.4,0.308]
["bitfinex","ETHUSD",1755886878653,0.10919396,4779.2,4776.6,3.0]
["bitfinex","ETHUSD",1755886878983,1.742,4780.3,4777.0,0.66]
["bitfinex","ETHUSD",1755886879180,5.81,4780.2,4777.2,0.66]
["bitfinex","ETHUSD",1755886879382,6.28305008,4780.1,4776.7,0.8061718]
["bitfinex","ETHUSD",1755886879581,12.00976266,4779.2,4774.9,1.742]
["bitfinex","ETHUSD",1755886879783,2.21105555,4779.1,4775.2,0.66]
["bitfinex","ETHUSD",1755886880080,2.21105555,4779.1,4775.4,3.66]
["bitfinex","ETHUSD",1755886880379,4.074,4779.0,4775.6,0.66]
["bitfinex","ETHUSD",1755886880580,0.46905664,4778.9,4775.8,0.66]
["bitfinex","ETHUSD",1755886880898,12.00976266,4778.5,4775.9,0.19317978]
["bitfinex","ETHUSD",1755886881052,4.55005938,4778.4,4776.0,0.19317978]
["bitfinex","ETHUSD",1755886881258,0.46905938,4778.4,4776.1,0.19317978]
["bitfinex","ETHUSD",1755886881561,0.46905938,4778.4,4776.2,0.19317978]
["bitfinex","ETHUSD",1755886881783,4.081,4778.3,4776.3,0.19317978]
["bitfinex","ETHUSD",1755886882083,4.081,4778.3,4776.4,0.19317978]
["bitfinex","ETHUSD",1755886882084,2.21106047,4778.2,4776.4,0.19317978]
["bitfinex","ETHUSD",1755886882291,1.76816047,4778.2,4775.0,0.4456]
["bitfinex","ETHUSD",1755886882456,0.4429,4778.1,4775.1,0.41399458]
["bitfinex","ETHUSD",1755886882784,0.02616157,4778.0,4775.2,0.19323458]
["bitfinex","ETHUSD",1755886882982,0.02,4777.8,4776.8,0.02]
["bitfinex","ETHUSD",1755886883184,0.02616321,4777.7,4776.8,0.02]
["bitfinex","ETHUSD",1755886883487,0.4429,4777.6,4776.8,0.02]
["bitfinex","ETHUSD",1755886883672,4.10116431,4777.5,4776.8,0.02]
["bitfinex","ETHUSD",1755886883857,0.1048,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1755886884094,1.8468,4776.9,4776.8,0.02]
["bitfinex","ETHUSD",1755886884254,0.02,4777.8,4776.8,0.02]
["bitfinex","ETHUSD",1755886884255,1.742,4777.7,4776.8,0.02]
["bitfinex","ETHUSD",1755886884452,1.742,4777.7,4777.3,0.1048]
["bitfinex","ETHUSD",1755886885495,1.742,4777.7,4777.3,0.24808712]
["bitfinex","ETHUSD",1755886885658,1.742,4777.7,4777.6,0.1048]
["bitfinex","ETHUSD",1755886885993,0.02,4777.8,4777.6,0.75437243]
["bitfinex","ETHUSD",1755886886150,0.02,4777.8,4777.7,0.19344104]
["bitfinex","ETHUSD",1755886887551,0.4629,4777.8,4777.7,0.19344104]
["bitfinex","ETHUSD",1755886887754,4.084,4777.8,4777.7,0.19344104]
["bitfinex","ETHUSD",1755886887972,0.02,4777.8,4777.7,0.19344104]
["bitfinex","ETHUSD",1755886892883,0.02,4777.8,4776.8,0.02]
["bitfinex","ETHUSD",1755886893183,0.02,4777.8,4776.9,0.19452177]
["bitfinex","ETHUSD",1755886893490,0.02,4777.8,4777.0,0.19452177]
["bitfinex","ETHUSD",1755886893783,0.02,4777.8,4776.8,0.02]
["bitfinex","ETHUSD",1755886893784,0.02,4777.8,4777.1,0.19452177]
["bitfinex","ETHUSD",1755886893989,0.4429,4777.7,4777.2,0.19452177]
["bitfinex","ETHUSD",1755886894160,0.46906376,4777.6,4776.8,0.01452177]
["bitfinex","ETHUSD",1755886894555,0.02616431,4777.5,4776.8,0.01452177]
["bitfinex","ETHUSD",1755886894751,0.4429,4777.4,4776.8,0.01452177]
["bitfinex","ETHUSD",1755886894956,0.0261654,4777.3,4774.8,0.02]
["bitfinex","ETHUSD",1755886895159,0.66,4777.1,4774.8,0.02]
["bitfinex","ETHUSD",1755886895475,12.00976266,4776.5,4774.8,0.02]
["bitfinex","ETHUSD",1755886895689,0.68617033,4776.4,4774.8,0.02]
["bitfinex","ETHUSD",1755886895889,5.78,4776.3,4774.8,0.02]
["bitfinex","ETHUSD",1755886896089,0.02617143,4776.2,4774.8,0.02]
["bitfinex","ETHUSD",1755886896391,0.1048,4775.4,4774.8,0.02]
["bitfinex","ETHUSD",1755886896685,5.8848,4775.4,4774.8,0.02]
["bitfinex","ETHUSD",1755886897089,6.3277,4775.4,4774.8,0.02]
["bitfinex","ETHUSD",1755886898180,0.66,4775.3,4771.8,0.68153729]
["bitfinex","ETHUSD",1755886898393,4.51707691,4775.2,4771.5,0.68153729]
["bitfinex","ETHUSD",1755886898599,0.15692165,4776.1,4772.0,3.0]
["bitfinex","ETHUSD",1755886898600,0.4429,4775.1,4772.0,3.0]
["bitfinex","ETHUSD",1755886898777,0.75349927,4777.8,4772.7,3.0]
["bitfinex","ETHUSD",1755886898778,1.743,4775.0,4772.7,3.0]
["bitfinex","ETHUSD",1755886898978,1.743,4775.1,4773.0,0.66]
["bitfinex","ETHUSD",1755886899156,4.05,4775.2,4773.1,0.45617284]
["bitfinex","ETHUSD",1755886899494,1.743,4776.6,4774.1,3.66]
["bitfinex","ETHUSD",1755886899658,1.743,4776.6,4774.3,0.66]
["bitfinex","ETHUSD",1755886900004,1.743,4776.6,4774.2,4.75355902]
["bitfinex","ETHUSD",1755886900005,1.743,4776.6,4774.5,0.66]
["bitfinex","ETHUSD",1755886900154,1.743,4776.6,4774.6,0.45615639]
["bitfinex","ETHUSD",1755886900359,1.743,4777.3,4774.7,12.66976266]
["bitfinex","ETHUSD",1755886900620,1.743,4777.3,4774.9,0.66]
["bitfinex","ETHUSD",1755886900902,1.743,4777.3,4775.0,0.45615069]
["bitfinex","ETHUSD",1755886900903,1.7691654,4777.3,4775.0,0.45615069]
["bitfinex","ETHUSD",1755886901055,1.7691654,4777.3,4775.0,0.4456]
["bitfinex","ETHUSD",1755886901558,1.7691654,4777.3,4775.8,0.02]
["bitfinex","ETHUSD",1755886901559,1.743,4777.3,4775.8,0.02]
["bitfinex","ETHUSD",1755886901774,1.743,4777.3,4775.9,0.01054476]
["bitfinex","ETHUSD",1755886902088,4.043,4777.6,4775.9,0.01054476]
["bitfinex","ETHUSD",1755886902295,1.743,4777.5,4775.9,0.01054476]
["bitfinex","ETHUSD",1755886902497,1.76916431,4777.5,4775.9,0.01054476]
["bitfinex","ETHUSD",1755886902790,1.76916431,4777.5,4775.8,0.4656]
["bitfinex","ETHUSD",1755886903169,1.76916431,4777.5,4775.8,0.02]
["bitfinex","ETHUSD",1755886903170,0.4429,4777.4,4775.8,0.02]
["bitfinex","ETHUSD",1755886903479,0.0261654,4777.3,4775.8,0.02]
["bitfinex","ETHUSD",1755886903678,0.4429,4777.4,4774.4,1.743]
["bitfinex","ETHUSD",1755886903679,0.02616595,4777.2,4774.4,1.743]
["bitfinex","ETHUSD",1755886903989,0.02616595,4777.2,4774.3,0.15751551]
["bitfinex","ETHUSD",1755886903990,12.00976266,4775.1,4772.3,1.82500687]
["bitfinex","ETHUSD",1755886904196,12.00976266,4775.1,4771.6,2.51428464]
["bitfinex","ETHUSD",1755886904197,6.24807801,4775.0,4772.1,1.82500687]
["bitfinex","ETHUSD",1755886904488,6.2219,4775.0,4771.7,0.15823073]
["bitfinex","ETHUSD",1755886904695,6.2219,4775.0,4772.7,1.743]
["bitfinex","ETHUSD",1755886904868,0.4429,4774.9,4772.7,1.743]
["bitfinex","ETHUSD",1755886905070,0.0261791,4774.8,4772.7,1.743]
["bitfinex","ETHUSD",1755886905673,0.4429,4774.7,4772.7,1.743]
["bitfinex","ETHUSD",1755886905973,0.0261802,4774.6,4772.7,1.743]
["bitfinex","ETHUSD",1755886906191,0.4429,4774.5,4772.7,1.743]
["bitfinex","ETHUSD",1755886906904,0.4429,4774.5,4773.8,0.02]
["bitfinex","ETHUSD",1755886906905,0.6861813,4774.4,4773.8,0.02]
["bitfinex","ETHUSD",1755886907088,0.6861813,4774.4,4772.8,0.02]
["bitfinex","ETHUSD",1755886907288,0.66,4773.8,4771.8,0.02]
["bitfinex","ETHUSD",1755886907472,0.66,4772.6,4771.8,0.02]
["bitfinex","ETHUSD",1755886907800,0.66,4771.9,4768.8,0.02]
["bitfinex","ETHUSD",1755886908000,5.82419556,4771.8,4768.8,0.02]
["bitfinex","ETHUSD",1755886908222,0.68619611,4771.7,4768.8,0.02]
["bitfinex","ETHUSD",1755886908496,0.1048,4770.7,4770.0,0.1048]
["bitfinex","ETHUSD",1755886908790,0.52963346,4770.9,4770.0,0.1048]
["bitfinex","ETHUSD",1755886908993,2.27363346,4770.9,4770.0,0.1048]
["bitfinex","ETHUSD",1755886909194,0.42483346,4770.9,4770.8,0.1048]
["bitfinex","ETHUSD",1755886909359,0.4477,4772.5,4770.7,0.1048]
["bitfinex","ETHUSD",1755886909564,5.45,4774.8,4769.5,4.744]
["bitfinex","ETHUSD",1755886909565,0.4477,4773.3,4770.8,9.770386]
["bitfinex","ETHUSD",1755886909863,1.744,4773.7,4771.1,0.66]
["bitfinex","ETHUSD",1755886910188,1.744,4773.7,4771.3,3.66]
["bitfinex","ETHUSD",1755886910513,1.744,4773.7,4770.9,2.7210386]
["bitfinex","ETHUSD",1755886910514,0.47388568,4773.6,4770.9,2.7210386]
["bitfinex","ETHUSD",1755886910663,0.47388568,4773.6,4770.9,1.744]
["bitfinex","ETHUSD",1755886911175,0.66,4773.5,4770.2,1.744]
["bitfinex","ETHUSD",1755886911500,0.66,4773.3,4770.2,1.744]
["bitfinex","ETHUSD",1755886911698,0.66,4772.9,4770.2,1.744]
["bitfinex","ETHUSD",1755886911863,6.28289007,4772.8,4770.3,0.1744]
["bitfinex","ETHUSD",1755886912064,0.4477,4772.7,4769.8,0.02]
["bitfinex","ETHUSD",1755886912382,0.68319117,4772.6,4769.8,0.02]
["bitfinex","ETHUSD",1755886912584,0.66,4772.4,4769.8,0.02]
["bitfinex","ETHUSD",1755886912897,0.02319282,4772.3,4769.8,0.02]
["bitfinex","ETHUSD",1755886913094,0.66,4772.1,4771.8,0.02]
["bitfinex","ETHUSD",1755886913297,0.47089446,4772.0,4771.8,0.02]
["bitfinex","ETHUSD",1755886913599,5.404,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755886913966,9.9177,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755886914506,6.9157,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755886914688,2.8517,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755886914863,2.1917,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755886915063,6.2537,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755886915260,2.1917,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755886915508,1.744,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755886916071,1.744,4772.0,4771.8,0.02]
["bitfinex","ETHUSD",1755886919426,5.805,4772.0,4771.8,0.02]
["bitfinex","ETHUSD",1755886919611,5.803,4772.0,4771.8,0.02]
["bitfinex","ETHUSD",1755886920621,5.61292588,4773.9,4771.9,0.1048]
["bitfinex","ETHUSD",1755886920622,4.054,4772.5,4771.9,0.1048]
["bitfinex","ETHUSD",1755886920921,4.054,4772.5,4771.8,0.02]
["bitfinex","ETHUSD",1755886920922,4.054,4772.8,4772.3,0.1048]
["bitfinex","ETHUSD",1755886921092,4.054,4772.7,4772.3,0.1048]
["bitfinex","ETHUSD",1755886921487,1.8488,4772.9,4772.3,0.1048]
["bitfinex","ETHUSD",1755886921706,4.051,4772.8,4772.3,0.1048]
["bitfinex","ETHUSD",1755886921910,1.744,4773.5,4771.8,0.02]
["bitfinex","ETHUSD",1755886922109,4.052,4773.4,4771.8,0.02]
["bitfinex","ETHUSD",1755886922309,4.052,4773.4,4773.0,0.1048]
["bitfinex","ETHUSD",1755886922711,1.8488,4773.6,4771.8,0.02]
["bitfinex","ETHUSD",1755886922712,4.049,4773.3,4772.0,0.1562]
["bitfinex","ETHUSD",1755886922921,4.049,4773.3,4772.1,3.479765]
["bitfinex","ETHUSD",1755886923223,4.049,4773.3,4773.2,0.1048]
["bitfinex","ETHUSD",1755886923528,4.6015,4773.3,4772.3,0.1048]
["bitfinex","ETHUSD",1755886923826,4.05,4773.2,4772.7,0.1048]
["bitfinex","ETHUSD",1755886924022,0.47388843,4773.1,4772.7,0.1048]
["bitfinex","ETHUSD",1755886924221,0.4477,4773.0,4772.7,0.1048]
["bitfinex","ETHUSD",1755886924524,0.4477,4773.0,4771.8,0.02]
["bitfinex","ETHUSD",1755886924727,0.1048,4772.9,4772.3,0.1048]
["bitfinex","ETHUSD",1755886925088,4.046,4772.8,4772.3,0.1048]
["bitfinex","ETHUSD",1755886925289,4.4937,4772.8,4771.8,0.02]
["bitfinex","ETHUSD",1755886925524,4.047,4772.8,4771.8,0.02]
["bitfinex","ETHUSD",1755886925725,0.1048,4773.3,4772.5,0.1048]
["bitfinex","ETHUSD",1755886926097,4.07318788,4773.2,4772.5,0.1048]
["bitfinex","ETHUSD",1755886926327,0.1048,4772.9,4771.8,0.02]
["bitfinex","ETHUSD",1755886926526,1.744,4773.6,4771.8,0.02]
["bitfinex","ETHUSD",1755886926527,0.47389007,4772.8,4771.8,0.02]
["bitfinex","ETHUSD",1755886926712,5.797,4772.7,4771.8,0.02]
["bitfinex","ETHUSD",1755886927029,0.02619117,4772.6,4771.8,0.02]
["bitfinex","ETHUSD",1755886927215,0.4477,4772.5,4771.8,0.02]
["bitfinex","ETHUSD",1755886927416,4.051,4772.4,4771.8,0.02]
["bitfinex","ETHUSD",1755886928136,0.02,4772.8,4771.8,0.02]
["bitfinex","ETHUSD",1755886928137,0.02,4772.8,4772.4,4.01565]
["bitfinex","ETHUSD",1755886928296,0.02,4772.8,4772.5,0.401565]
["bitfinex","ETHUSD",1755886928624,0.02,4772.8,4771.8,0.02]
["bitfinex","ETHUSD",1755886929193,0.4477,4772.7,4771.8,0.02]
["bitfinex","ETHUSD",1755886930096,0.02619117,4772.6,4771.8,0.02]
["bitfinex","ETHUSD",1755886930536,0.4477,4772.7,4771.8,0.02]
["bitfinex","ETHUSD",1755886930738,0.02619117,4772.6,4771.8,0.02]
["bitfinex","ETHUSD",1755886930918,0.4477,4772.5,4771.8,0.02]
["bitfinex","ETHUSD",1755886931225,0.02619227,4772.4,4771.8,0.02]
["bitfinex","ETHUSD",1755886931530,0.4477,4772.3,4771.8,0.02]
["bitfinex","ETHUSD",1755886931730,4.066,4772.2,4771.8,0.02]
["bitfinex","ETHUSD",1755886932034,4.065,4772.7,4771.8,0.02]
["bitfinex","ETHUSD",1755886932444,0.02,4772.8,4771.8,0.02]
["bitfinex","ETHUSD",1755886933951,0.02,4772.8,4771.9,0.1764]
["bitfinex","ETHUSD",1755886934503,0.02,4772.8,4771.8,0.02]
["bitfinex","ETHUSD",1755886935901,2.21789062,4772.7,4771.8,0.02]
["bitfinex","ETHUSD",1755886936131,1.744,4772.7,4771.8,0.02]
["bitfinex","ETHUSD",1755886936497,0.02,4772.8,4771.8,0.02]
["bitfinex","ETHUSD",1755886936933,0.02,4772.8,4772.7,0.1048]
["bitfinex","ETHUSD",1755886938101,0.02,4772.8,4772.7,1.8488]
["bitfinex","ETHUSD",1755886938429,0.022,4773.8,4773.4,0.66]
["bitfinex","ETHUSD",1755886938738,0.022,4773.8,4773.7,2.865]
["bitfinex","ETHUSD",1755886938904,0.022,4773.8,4773.7,1.744]
["bitfinex","ETHUSD",1755886940610,0.4503,4773.8,4772.7,0.18488]
["bitfinex","ETHUSD",1755886941040,0.022,4773.8,4772.7,0.18488]
["bitfinex","ETHUSD",1755886941217,0.022,4773.8,4772.8,2.86913724]
["bitfinex","ETHUSD",1755886941541,0.022,4773.8,4772.9,0.30540172]
["bitfinex","ETHUSD",1755886942743,0.022,4773.8,4773.2,4.917]
["bitfinex","ETHUSD",1755886942943,0.022,4773.8,4773.4,6.04213724]
["bitfinex","ETHUSD",1755886943242,0.0416,4774.5,4773.7,0.66]
["bitfinex","ETHUSD",1755886943422,0.0416,4774.5,4773.9,3.66]
["bitfinex","ETHUSD",1755886943617,0.0416,4774.5,4774.1,3.66]
["bitfinex","ETHUSD",1755886943819,0.0416,4774.5,4774.3,3.0]
["bitfinex","ETHUSD",1755886944151,0.0416,4774.5,4774.0,1.2604488]
["bitfinex","ETHUSD",1755886944318,0.0416,4774.5,4773.8,1.744]
["bitfinex","ETHUSD",1755886945253,0.0416,4774.5,4773.9,3.0]
["bitfinex","ETHUSD",1755886945411,0.0416,4774.5,4773.9,4.12513724]
["bitfinex","ETHUSD",1755886945612,0.0416,4774.5,4774.1,3.0]
["bitfinex","ETHUSD",1755886945841,0.0416,4774.5,4774.0,1.12513724]
["bitfinex","ETHUSD",1755886946020,0.0416,4774.5,4774.1,0.58691372]
["bitfinex","ETHUSD",1755886946617,0.0416,4774.5,4773.9,1.12513724]
["bitfinex","ETHUSD",1755886946826,0.0416,4774.5,4773.8,1.744]
["bitfinex","ETHUSD",1755886947521,0.0416,4774.5,4773.1,4.12513724]
["bitfinex","ETHUSD",1755886947729,0.0416,4774.5,4773.3,1.257]
["bitfinex","ETHUSD",1755886947932,0.0416,4774.5,4773.2,1.12513724]
["bitfinex","ETHUSD",1755886947933,0.0416,4774.5,4773.8,1.257]
["bitfinex","ETHUSD",1755886948130,0.0416,4774.5,4773.7,1.12513724]
["bitfinex","ETHUSD",1755886948131,0.0416,4774.5,4774.0,4.257]
["bitfinex","ETHUSD",1755886948333,0.0416,4774.5,4774.3,0.1048]
["bitfinex","ETHUSD",1755886950257,0.0416,4774.5,4773.8,1.12513724]
["bitfinex","ETHUSD",1755886950421,0.0416,4774.5,4774.4,0.1048]
["bitfinex","ETHUSD",1755886951133,0.4699,4774.5,4774.4,0.1048]
["bitfinex","ETHUSD",1755886951535,0.4699,4774.5,4773.5,1.12513724]
["bitfinex","ETHUSD",1755886951768,0.4699,4774.5,4774.1,0.1048]
["bitfinex","ETHUSD",1755886951954,0.0416,4774.5,4774.2,0.19505677]
["bitfinex","ETHUSD",1755886952146,0.4544813,4774.4,4774.3,0.19505677]
["bitfinex","ETHUSD",1755886952344,0.5592813,4774.4,4774.3,0.19505677]
["bitfinex","ETHUSD",1755886952547,0.5331,4774.4,4774.3,0.19505677]
["bitfinex","ETHUSD",1755886953523,0.0436,4774.5,4774.3,0.19505677]
["bitfinex","ETHUSD",1755886953732,0.0436,4774.5,4774.4,2.73041377]
["bitfinex","ETHUSD",1755886953951,0.0436,4774.5,4774.4,3.64249815]
["bitfinex","ETHUSD",1755886955255,0.0436,4774.5,4774.4,0.64249815]
["bitfinex","ETHUSD",1755886955423,0.4719,4774.5,4774.4,0.19505677]
["bitfinex","ETHUSD",1755886955630,0.4719,4774.5,4774.4,0.19506419]
["bitfinex","ETHUSD",1755886956280,0.0436,4774.5,4774.4,0.19507221]
["bitfinex","ETHUSD",1755886960345,0.0436,4774.5,4774.4,1.45207221]
["bitfinex","ETHUSD",1755886960538,0.0436,4774.5,4774.4,15.38808115]
["bitfinex","ETHUSD",1755886960743,0.0436,4774.5,4774.4,17.59308115]
["bitfinex","ETHUSD",1755886960939,0.04,4774.8,4774.4,17.59308115]
["bitfinex","ETHUSD",1755886960940,0.00390175,4774.8,4774.7,5.205]
["bitfinex","ETHUSD",1755886961145,0.00118726,4774.8,4774.7,26.80618421]
["bitfinex","ETHUSD",1755886961442,0.002,4775.5,4775.4,1.917]
["bitfinex","ETHUSD",1755886961769,0.002,4775.5,4775.4,16.06356021]
["bitfinex","ETHUSD",1755886961940,0.002,4775.5,4775.4,17.80656021]
["bitfinex","ETHUSD",1755886962340,0.002,4775.5,4775.4,15.70366121]
["bitfinex","ETHUSD",1755886962589,0.002,4775.5,4775.4,7.15711621]
["bitfinex","ETHUSD",1755886962882,0.002,4775.5,4775.4,10.02412221]
["bitfinex","ETHUSD",1755886963489,0.002,4775.5,4775.4,9.82905]
["bitfinex","ETHUSD",1755886963784,0.002,4775.5,4775.4,10.12894237]
["bitfinex","ETHUSD",1755886964390,0.002,4775.5,4775.4,10.12892713]
["bitfinex","ETHUSD",1755886964686,0.002,4775.5,4775.4,7.12892713]
["bitfinex","ETHUSD",1755886964995,0.4303,4775.5,4775.4,0.19507713]
["bitfinex","ETHUSD",1755886965670,0.002,4775.5,4775.0,1.12399202]
["bitfinex","ETHUSD",1755886966387,0.002,4775.5,4775.1,1.12399202]
["bitfinex","ETHUSD",1755886966750,0.002,4775.5,4775.2,4.019]
["bitfinex","ETHUSD",1755886966977,0.002,4775.5,4775.4,1.12399202]
["bitfinex","ETHUSD",1755886967142,0.002,4775.5,4775.3,0.5142992]
["bitfinex","ETHUSD",1755886967143,0.002,4775.5,4775.3,2.2572992]
["bitfinex","ETHUSD",1755886967894,0.002,4775.5,4775.4,18.914637]
["bitfinex","ETHUSD",1755886968185,0.002,4775.5,4775.4,11.100918]
["bitfinex","ETHUSD",1755886968390,0.002,4775.5,4775.3,2.2572992]
["bitfinex","ETHUSD",1755886968587,0.002,4775.5,4775.4,0.77752241]
["bitfinex","ETHUSD",1755886969578,0.002,4775.5,4775.4,1.90320897]
["bitfinex","ETHUSD",1755886970460,0.002,4775.5,4775.4,4.004]
["bitfinex","ETHUSD",1755886971066,0.002,4775.5,4775.4,5.12968656]
["bitfinex","ETHUSD",1755886971279,0.002,4775.5,4775.4,4.004]
["bitfinex","ETHUSD",1755886971675,0.002,4775.5,4775.4,5.12997796]
["bitfinex","ETHUSD",1755886972066,0.002,4775.5,4775.4,4.004]
["bitfinex","ETHUSD",1755886972267,0.002,4775.5,4775.4,5.94306905]
["bitfinex","ETHUSD",1755886972472,0.002,4775.5,4775.4,15.49132605]
["bitfinex","ETHUSD",1755886972659,0.002,4775.5,4775.4,18.18605328]
["bitfinex","ETHUSD",1755886973063,0.002,4775.5,4775.4,17.19026428]
["bitfinex","ETHUSD",1755886973389,0.002,4775.5,4775.4,16.83708828]
["bitfinex","ETHUSD",1755886973594,0.002,4775.5,4775.4,29.2834502]
["bitfinex","ETHUSD",1755886973889,0.002,4775.5,4775.4,14.0968832]
["bitfinex","ETHUSD",1755886974262,0.002,4775.5,4775.4,12.8960922]
["bitfinex","ETHUSD",1755886974659,0.002,4775.5,4775.4,22.8122072]
["bitfinex","ETHUSD",1755886974864,0.002,4775.5,4775.4,22.9170072]
["bitfinex","ETHUSD",1755886975304,0.002,4775.5,4775.4,20.8758572]
["bitfinex","ETHUSD",1755886975712,0.002,4775.5,4775.4,23.7909722]
["bitfinex","ETHUSD",1755886975864,0.002,4775.5,4775.4,20.8017352]
["bitfinex","ETHUSD",1755886976064,0.002,4775.5,4775.4,15.7465012]
["bitfinex","ETHUSD",1755886976709,0.002,4775.5,4775.4,15.7467702]
["bitfinex","ETHUSD",1755886976999,0.002,4775.5,4775.4,15.2397702]
["bitfinex","ETHUSD",1755886977794,0.002,4775.5,4775.4,16.5857772]
["bitfinex","ETHUSD",1755886977995,0.002,4775.5,4775.4,15.1819982]
["bitfinex","ETHUSD",1755886978204,0.002,4775.5,4775.4,13.68307328]
["bitfinex","ETHUSD",1755886978369,0.002,4775.5,4775.4,13.50357328]
["bitfinex","ETHUSD",1755886978568,0.002,4775.5,4775.4,12.8522462]
["bitfinex","ETHUSD",1755886978803,0.002,4775.5,4775.2,2.205]
["bitfinex","ETHUSD",1755886978804,1.745,4775.5,4774.3,0.94491446]
["bitfinex","ETHUSD",1755886979116,0.13097581,4775.4,4773.7,0.1048]
["bitfinex","ETHUSD",1755886979270,0.68617581,4775.4,4773.1,4.097]
["bitfinex","ETHUSD",1755886979465,0.1048,4774.1,4773.2,0.1048]
["bitfinex","ETHUSD",1755886980006,0.1048,4774.1,4773.1,4.097]
["bitfinex","ETHUSD",1755886980190,1.90551035,4775.5,4773.1,4.097]
["bitfinex","ETHUSD",1755886980363,1.90551035,4775.5,4773.8,0.1048]
["bitfinex","ETHUSD",1755886980364,0.1048,4774.5,4773.8,0.1048]
["bitfinex","ETHUSD",1755886980563,0.02617581,4775.4,4773.3,4.093]
["bitfinex","ETHUSD",1755886980786,0.1048,4774.2,4773.5,0.1048]
["bitfinex","ETHUSD",1755886981815,0.1048,4774.2,4773.8,0.001]
["bitfinex","ETHUSD",1755886982113,1.743,4774.4,4773.8,0.001]
["bitfinex","ETHUSD",1755886982292,0.1048,4773.9,4773.8,0.001]
["bitfinex","ETHUSD",1755886982497,1.87398404,4773.9,4773.8,0.001]
["bitfinex","ETHUSD",1755886983122,0.13098404,4773.9,4773.8,0.001]
["bitfinex","ETHUSD",1755886983269,0.16251035,4775.5,4773.8,0.001]
["bitfinex","ETHUSD",1755886983470,0.02617581,4775.4,4773.8,0.001]
["bitfinex","ETHUSD",1755886983902,0.68617581,4775.4,4773.8,0.001]
["bitfinex","ETHUSD",1755886985282,0.66,4774.7,4773.8,0.001]
["bitfinex","ETHUSD",1755886985495,0.66,4774.5,4773.8,0.001]
["bitfinex","ETHUSD",1755886985700,0.0261813,4774.4,4773.8,0.001]
["bitfinex","ETHUSD",1755886985905,13.2644544,4774.0,4773.8,0.001]
["bitfinex","ETHUSD",1755886986118,0.02618404,4773.9,4773.8,0.001]
["bitfinex","ETHUSD",1755886986418,0.66,4774.5,4773.8,0.001]
["bitfinex","ETHUSD",1755886986775,0.68618075,4774.5,4773.8,0.001]
["bitfinex","ETHUSD",1755886987294,0.68618075,4774.5,4773.8,0.021]
["bitfinex","ETHUSD",1755886987493,0.28723642,4774.4,4773.8,0.021]
["bitfinex","ETHUSD",1755886987699,0.02618184,4774.3,4773.8,0.021]
["bitfinex","ETHUSD",1755886988601,0.11009239,4774.2,4773.8,0.021]
["bitfinex","ETHUSD",1755886990478,0.66,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755886990716,0.68618404,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755886991486,3.68618404,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755886991723,7.74718404,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755886991882,7.721,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755886993300,7.8258,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755886993680,0.7648,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755886993887,4.83998404,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755886994082,0.1048,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755886994329,4.17998404,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755886994632,4.1528,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755886995197,4.17898404,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755886997707,4.16798404,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755886997892,4.1418,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755886998286,4.1368,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755887000188,4.1328,4773.9,4773.8,0.4866]
["bitfinex","ETHUSD",1755887000391,4.1328,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755887001529,0.1048,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755887001732,4.15198404,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755887002526,4.14698404,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755887003838,0.1048,4773.9,4773.8,0.7824]
["bitfinex","ETHUSD",1755887004135,4.1128,4773.9,4773.8,0.7824]
["bitfinex","ETHUSD",1755887005596,4.1128,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755887005597,4.79898404,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755887005814,0.1048,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755887006110,4.1108,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755887006606,4.7708,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755887006803,7.7708,4773.9,4773.8,0.021]
["bitfinex","ETHUSD",1755887007005,7.7708,4773.9,4772.8,0.02]
["bitfinex","ETHUSD",1755887007006,3.66,4773.8,4772.8,0.02]
["bitfinex","ETHUSD",1755887007210,0.1048,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1755887007402,4.1098,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1755887007999,4.1078,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1755887008203,4.7678,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1755887008515,5.38819305,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1755887008697,5.38619305,4772.9,4772.8,0.02]
["bitfinex","ETHUSD",1755887010036,5.38619305,4772.9,4770.3,0.4656]
["bitfinex","ETHUSD",1755887010037,3.66,4772.8,4770.3,0.4656]
["bitfinex","ETHUSD",1755887010343,3.66,4772.1,4770.3,0.4656]
["bitfinex","ETHUSD",1755887010544,3.66,4771.9,4770.3,0.4656]
["bitfinex","ETHUSD",1755887010711,3.999,4771.9,4770.9,0.4656]
["bitfinex","ETHUSD",1755887010911,1.744,4772.7,4770.9,0.4656]
["bitfinex","ETHUSD",1755887010912,0.66,4772.5,4770.9,0.4656]
["bitfinex","ETHUSD",1755887011218,4.02419227,4772.4,4769.8,0.02]
["bitfinex","ETHUSD",1755887011417,3.996,4772.3,4771.3,0.4656]
["bitfinex","ETHUSD",1755887011631,4.02219336,4772.2,4770.8,0.4856]
["bitfinex","ETHUSD",1755887011945,4.656,4772.1,4770.8,0.4856]
["bitfinex","ETHUSD",1755887012154,0.02619446,4772.0,4770.8,0.4856]
["bitfinex","ETHUSD",1755887012650,0.02619446,4772.0,4770.8,0.4866]
["bitfinex","ETHUSD",1755887012810,0.4856,4771.9,4770.8,0.4866]
["bitfinex","ETHUSD",1755887013208,0.4856,4771.9,4771.3,0.4656]
["bitfinex","ETHUSD",1755887013524,5.16479501,4771.9,4770.8,0.021]
["bitfinex","ETHUSD",1755887013857,5.1386,4771.9,4770.8,0.021]
["bitfinex","ETHUSD",1755887014145,0.4856,4771.9,4770.8,0.021]
["bitfinex","ETHUSD",1755887014465,0.4856,4771.9,4771.3,0.4656]
["bitfinex","ETHUSD",1755887014466,6.2206,4771.9,4771.3,0.4656]
["bitfinex","ETHUSD",1755887014630,6.2206,4771.9,4771.8,0.4856]
["bitfinex","ETHUSD",1755887014951,6.2206,4771.9,4771.8,0.7814]
["bitfinex","ETHUSD",1755887014952,1.745,4771.9,4771.8,0.7814]
["bitfinex","ETHUSD",1755887015118,5.735,4771.9,4771.8,0.7814]
["bitfinex","ETHUSD",1755887015546,1.745,4771.9,4771.8,0.7814]
["bitfinex","ETHUSD",1755887015747,5.733,4771.9,4771.8,0.7814]
["bitfinex","ETHUSD",1755887017125,1.745,4772.6,4771.8,0.7814]
["bitfinex","ETHUSD",1755887017332,4.00919172,4772.5,4771.8,0.7814]
["bitfinex","ETHUSD",1755887017565,0.66,4772.4,4771.8,0.02]
["bitfinex","ETHUSD",1755887017737,0.02619282,4772.3,4771.8,0.02]
["bitfinex","ETHUSD",1755887018336,0.66,4772.1,4771.8,0.02]
["bitfinex","ETHUSD",1755887018539,0.02619446,4772.0,4771.8,0.02]
["bitfinex","ETHUSD",1755887020355,4.7458,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755887020677,9.1758,4771.9,4771.8,0.02]
["bitfinex","ETHUSD",1755887020846,0.66,4771.8,4771.3,0.001]
["bitfinex","ETHUSD",1755887021046,0.7648,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755887021347,7.77799776,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755887021549,7.7518,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755887022092,3.7648,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755887022396,4.77699776,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755887022552,4.7508,4771.4,4771.3,0.001]
["bitfinex","ETHUSD",1755887023172,3.66,4771.3,4770.8,0.02]
["bitfinex","ETHUSD",1755887023347,0.7648,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755887023558,7.7790005,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755887023758,7.7528,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755887024482,7.85632991,4770.9,4770.8,0.02]
["bitfinex","ETHUSD",1755887025187,3.66,4770.8,4769.8,0.02]
["bitfinex","ETHUSD",1755887025376,0.7648,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1755887025555,5.221006,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1755887025757,9.1828,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1755887025951,9.266811,4769.9,4769.8,0.02]
["bitfinex","ETHUSD",1755887027391,3.66,4769.8,4769.7,0.003]
["bitfinex","ETHUSD",1755887027582,6.96600654,4769.8,4769.7,0.003]
["bitfinex","ETHUSD",1755887027775,6.9398,4769.8,4769.7,0.003]
["bitfinex","ETHUSD",1755887027977,7.37777496,4769.8,4769.7,0.003]
["bitfinex","ETHUSD",1755887028204,10.9288,4769.8,4769.7,0.003]
["bitfinex","ETHUSD",1755887028704,6.9398,4769.8,4769.7,0.003]
["bitfinex","ETHUSD",1755887028883,10.9288,4769.8,4769.7,0.003]
["bitfinex","ETHUSD",1755887029603,6.9398,4769.8,4769.7,0.003]
["bitfinex","ETHUSD",1755887029819,9.895,4769.8,4768.0,0.003]
["bitfinex","ETHUSD",1755887029961,3.0,4769.6,4768.0,0.4382]
["bitfinex","ETHUSD",1755887030168,0.66,4769.3,4768.0,0.4382]
["bitfinex","ETHUSD",1755887030474,3.66,4769.1,4768.0,0.003]
["bitfinex","ETHUSD",1755887030798,3.66,4768.9,4768.0,0.003]
["bitfinex","ETHUSD",1755887030969,3.66,4768.7,4768.0,0.003]
["bitfinex","ETHUSD",1755887031171,3.66,4768.5,4768.0,0.003]
["bitfinex","ETHUSD",1755887031495,0.02621424,4768.4,4768.0,0.003]
["bitfinex","ETHUSD",1755887031683,3.66,4768.2,4768.0,0.003]
["bitfinex","ETHUSD",1755887031887,0.68621589,4768.1,4768.0,0.003]
["bitfinex","ETHUSD",1755887032519,3.66,4768.0,4763.8,0.02]
["bitfinex","ETHUSD",1755887032819,3.66,4768.0,4765.6,0.4352]
["bitfinex","ETHUSD",1755887032820,0.66,4767.8,4765.6,0.4352]
["bitfinex","ETHUSD",1755887032966,0.66,4767.0,4764.9,0.4352]
["bitfinex","ETHUSD",1755887033174,0.66,4766.7,4764.9,0.4352]
["bitfinex","ETHUSD",1755887033468,0.66,4766.5,4764.9,0.4352]
["bitfinex","ETHUSD",1755887033672,0.02622524,4766.4,4764.9,0.4352]
["bitfinex","ETHUSD",1755887033894,0.66,4766.2,4764.9,0.4352]
["bitfinex","ETHUSD",1755887034077,0.02622689,4766.1,4763.8,0.02]
["bitfinex","ETHUSD",1755887034299,0.66,4765.9,4765.2,0.4352]
["bitfinex","ETHUSD",1755887034520,5.67765805,4765.9,4765.2,0.4352]
["bitfinex","ETHUSD",1755887034703,1.58543006,4765.9,4765.2,0.4352]
["bitfinex","ETHUSD",1755887034904,5.67765805,4765.9,4765.2,0.4352]
["bitfinex","ETHUSD",1755887035135,4.99043006,4765.9,4765.3,0.4352]
["bitfinex","ETHUSD",1755887035340,4.99043006,4765.9,4765.8,0.4552]
["bitfinex","ETHUSD",1755887035492,0.92543006,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755887035692,5.45285805,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755887035922,6.09163006,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755887036223,2.02063006,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755887036426,6.11685805,4765.9,4765.8,0.02]
["bitfinex","ETHUSD",1755887036635,2.02063006,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1755887036944,6.11385805,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1755887037110,6.08763006,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1755887037431,6.08563006,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1755887039131,9.08563006,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1755887039817,9.18543006,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1755887040023,9.18243006,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1755887040329,2.02063006,4765.9,4765.8,0.4562]
["bitfinex","ETHUSD",1755887040533,2.15165805,4765.9,4765.8,0.4562]
["bitfinex","ETHUSD",1755887040828,5.54665805,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1755887041001,6.18043006,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1755887041201,6.18043006,4765.9,4765.8,0.4562]
["bitfinex","ETHUSD",1755887041732,6.18043006,4765.9,4765.8,0.7531]
["bitfinex","ETHUSD",1755887042032,6.17443006,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1755887042234,9.17443006,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1755887042802,9.17143006,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1755887043204,5.12543006,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1755887043435,9.06563006,4765.9,4765.8,0.021]
["bitfinex","ETHUSD",1755887043636,9.06963006,4765.9,4765.8,0.4562]
["bitfinex","ETHUSD",1755887043936,8.40963006,4765.9,4765.8,0.7531]
["bitfinex","ETHUSD",1755887044136,9.17443006,4765.9,4765.8,0.7531]
["bitfinex","ETHUSD",1755887044304,0.66,4765.7,4764.8,0.02]
["bitfinex","ETHUSD",1755887044501,0.66,4765.5,4764.8,0.02]
["bitfinex","ETHUSD",1755887044706,0.02623074,4765.4,4764.8,0.02]
["bitfinex","ETHUSD",1755887045033,3.66,4765.2,4764.8,0.02]
["bitfinex","ETHUSD",1755887045335,0.66,4765.0,4764.8,0.02]
["bitfinex","ETHUSD",1755887045535,4.08023349,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755887045751,7.74023349,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755887045935,7.714,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755887047620,3.66,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755887047956,7.73923349,4764.9,4764.8,0.02]
["bitfinex","ETHUSD",1755887048162,7.73923349,4764.9,4763.8,0.02]
["bitfinex","ETHUSD",1755887048163,3.66,4764.8,4763.8,0.02]
["bitfinex","ETHUSD",1755887048322,0.66,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755887048650,9.68885622,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755887048870,9.66261722,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755887049153,6.03081722,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755887049353,10.09681722,4763.9,4763.8,0.02]
["bitfinex","ETHUSD",1755887049519,0.66,4763.7,4761.5,0.4352]
["bitfinex","ETHUSD",1755887049721,0.66,4763.5,4761.5,0.4352]
["bitfinex","ETHUSD",1755887049921,3.66,4762.9,4761.0,13.0]
["bitfinex","ETHUSD",1755887050139,9.96764776,4762.9,4761.0,13.0]
["bitfinex","ETHUSD",1755887050324,5.56206186,4762.9,4761.1,0.4352]
["bitfinex","ETHUSD",1755887050523,4.105,4762.8,4761.1,0.4352]
["bitfinex","ETHUSD",1755887050857,4.90206186,4762.9,4761.1,0.4352]
["bitfinex","ETHUSD",1755887050858,0.02624561,4762.7,4761.1,0.4352]
["bitfinex","ETHUSD",1755887051032,1.748,4763.5,4761.2,2.42938]
["bitfinex","ETHUSD",1755887051219,0.02624176,4763.4,4761.3,0.4352]
["bitfinex","ETHUSD",1755887051431,4.13424176,4763.4,4761.4,1.34352]
["bitfinex","ETHUSD",1755887051623,4.113,4763.3,4761.5,0.4352]
["bitfinex","ETHUSD",1755887051924,1.90429642,4763.5,4761.5,0.4352]
["bitfinex","ETHUSD",1755887052126,4.14024176,4763.4,4761.5,0.4352]
["bitfinex","ETHUSD",1755887052646,0.02624176,4763.4,4761.5,0.4352]
["bitfinex","ETHUSD",1755887052966,1.748,4763.5,4761.5,0.4352]
["bitfinex","ETHUSD",1755887053122,1.748,4764.2,4761.6,5.315067]
["bitfinex","ETHUSD",1755887053322,4.1382379,4764.1,4761.7,4.0102267]
["bitfinex","ETHUSD",1755887053524,4.1382379,4764.1,4762.0,13.2644544]
["bitfinex","ETHUSD",1755887053841,1.748,4764.2,4762.1,3.4352]
["bitfinex","ETHUSD",1755887054043,4.111,4764.1,4762.3,3.0]
["bitfinex","ETHUSD",1755887054244,4.111,4764.1,4762.4,0.4352]
["bitfinex","ETHUSD",1755887054447,0.1048,4763.9,4763.2,0.1048]
["bitfinex","ETHUSD",1755887054650,0.1048,4763.9,4761.6,1.749]
["bitfinex","ETHUSD",1755887054651,0.1048,4763.3,4762.6,0.1048]
["bitfinex","ETHUSD",1755887054856,4.107,4763.2,4761.6,0.001]
["bitfinex","ETHUSD",1755887055055,4.107,4763.2,4761.8,0.1048]
["bitfinex","ETHUSD",1755887055056,0.1048,4762.5,4761.8,0.1048]
["bitfinex","ETHUSD",1755887055233,4.2128,4762.5,4761.9,0.4352]
["bitfinex","ETHUSD",1755887055435,0.02624727,4762.4,4761.9,0.4352]
["bitfinex","ETHUSD",1755887055634,1.748,4762.3,4762.0,0.4352]
["bitfinex","ETHUSD",1755887055860,1.748,4762.3,4762.1,0.4352]
["bitfinex","ETHUSD",1755887056360,1.748,4762.3,4762.2,0.4352]
["bitfinex","ETHUSD",1755887056873,5.88024782,4762.3,4762.2,0.4352]
["bitfinex","ETHUSD",1755887057030,5.9588,4762.3,4762.2,0.4352]
["bitfinex","ETHUSD",1755887057379,5.9558,4762.3,4762.2,0.4352]
["bitfinex","ETHUSD",1755887057863,1.8528,4762.3,4762.2,0.4352]
["bitfinex","ETHUSD",1755887058066,5.9558,4762.3,4762.2,0.4352]
["bitfinex","ETHUSD",1755887059265,1.748,4762.3,4762.2,0.4352]
["bitfinex","ETHUSD",1755887059467,5.849,4762.3,4762.2,0.4352]
["bitfinex","ETHUSD",1755887059644,1.748,4762.3,4762.2,0.4352]
["bitfinex","ETHUSD",1755887059842,5.84,4762.3,4762.2,0.4352]
["bitfinex","ETHUSD",1755887060169,1.748,4762.3,4762.2,0.4352]
["bitfinex","ETHUSD",1755887060331,0.54960328,4765.5,4762.2,0.4352]
["bitfinex","ETHUSD",1755887060332,1.748,4763.3,4762.2,0.4352]
["bitfinex","ETHUSD",1755887060536,5.841,4763.3,4762.2,0.54]
["bitfinex","ETHUSD",1755887060732,1.748,4763.3,4762.9,0.1048]
["bitfinex","ETHUSD",1755887060976,6.2752,4763.3,4763.0,0.4416]
["bitfinex","ETHUSD",1755887061270,0.02624286,4763.2,4762.1,0.4416]
["bitfinex","ETHUSD",1755887061668,2.1832,4763.3,4762.1,0.4416]
["bitfinex","ETHUSD",1755887061868,0.02624286,4763.2,4762.1,0.4416]
["bitfinex","ETHUSD",1755887062174,5.837,4763.2,4761.1,15.7070544]
["bitfinex","ETHUSD",1755887062340,5.837,4763.2,4761.5,1.748]
["bitfinex","ETHUSD",1755887062542,5.837,4763.2,4761.6,8.12168]
["bitfinex","ETHUSD",1755887062761,1.748,4763.2,4761.6,8.12168]
["bitfinex","ETHUSD",1755887063338,1.748,4763.2,4761.6,2.636]
["bitfinex","ETHUSD",1755887063534,0.630568,4764.2,4761.6,0.66]
["bitfinex","ETHUSD",1755887063743,1.748,4764.4,4761.9,13.2644544]
["bitfinex","ETHUSD",1755887063940,1.748,4764.4,4762.2,0.66]
["bitfinex","ETHUSD",1755887064136,1.748,4764.4,4762.3,3.968452]
["bitfinex","ETHUSD",1755887064363,1.748,4764.4,4762.4,5.7066]
["bitfinex","ETHUSD",1755887064581,1.748,4764.4,4762.5,11.475425]
["bitfinex","ETHUSD",1755887064788,1.748,4764.4,4762.6,8.2353525]
["bitfinex","ETHUSD",1755887064983,1.748,4764.4,4762.7,2.996596]
["bitfinex","ETHUSD",1755887065295,1.748,4764.4,4762.7,3.164858]
["bitfinex","ETHUSD",1755887065499,1.748,4764.4,4762.8,0.4416]
["bitfinex","ETHUSD",1755887066592,1.748,4764.4,4763.7,0.2958]
["bitfinex","ETHUSD",1755887066893,1.748,4764.4,4763.7,0.7374]
["bitfinex","ETHUSD",1755887067595,0.02,4764.8,4763.7,0.7374]
["bitfinex","ETHUSD",1755887069698,0.02,4764.8,4763.7,3.145933]
["bitfinex","ETHUSD",1755887069902,0.02,4764.8,4763.7,1.0519933]
["bitfinex","ETHUSD",1755887070075,0.02,4764.8,4763.7,0.7374]
["bitfinex","ETHUSD",1755887070483,0.02,4764.8,4763.7,0.2958]
["bitfinex","ETHUSD",1755887070683,0.02,4764.8,4763.8,4.418382]
["bitfinex","ETHUSD",1755887070874,0.02,4764.8,4764.7,0.2958]
["bitfinex","ETHUSD",1755887071202,0.02,4764.8,4764.7,0.4006]
["bitfinex","ETHUSD",1755887071412,0.02,4764.8,4764.7,0.8422]
["bitfinex","ETHUSD",1755887072286,0.02,4764.8,4764.7,2.25286544]
["bitfinex","ETHUSD",1755887073220,0.02,4764.8,4764.7,1.81126544]
["bitfinex","ETHUSD",1755887073634,0.79793404,4764.8,4764.7,0.1048]
["bitfinex","ETHUSD",1755887073920,0.79793404,4764.8,4762.4,5.16836033]
["bitfinex","ETHUSD",1755887074121,0.34553404,4764.8,4762.4,5.16836033]
["bitfinex","ETHUSD",1755887074321,0.4524,4764.7,4762.3,0.4416]
["bitfinex","ETHUSD",1755887074495,0.68623515,4764.6,4761.9,1.12736033]
["bitfinex","ETHUSD",1755887074696,0.66,4764.4,4761.7,1.12736033]
["bitfinex","ETHUSD",1755887074896,3.66,4764.2,4761.2,2.141878]
["bitfinex","ETHUSD",1755887075088,0.66,4764.0,4761.2,2.142878]
["bitfinex","ETHUSD",1755887075289,0.478639,4763.9,4761.2,2.142878]
["bitfinex","ETHUSD",1755887075617,4.038,4763.8,4761.6,13.2644544]
["bitfinex","ETHUSD",1755887075809,0.4524,4763.7,4761.3,1.5142878]
["bitfinex","ETHUSD",1755887075985,0.68624065,4763.6,4761.2,0.001]
["bitfinex","ETHUSD",1755887076187,4.056,4763.5,4761.2,0.001]
["bitfinex","ETHUSD",1755887076391,0.02624176,4763.4,4761.2,0.001]
["bitfinex","ETHUSD",1755887076588,0.4524,4763.3,4761.2,0.001]
["bitfinex","ETHUSD",1755887076787,1.748,4763.2,4761.4,13.2644544]
["bitfinex","ETHUSD",1755887076989,0.4524,4763.3,4761.5,1.99356444]
["bitfinex","ETHUSD",1755887077232,0.02309882,4763.2,4761.8,0.02]
["bitfinex","ETHUSD",1755887077391,1.748,4763.5,4761.9,0.4416]
["bitfinex","ETHUSD",1755887077994,1.748,4763.5,4762.0,2.74401]
["bitfinex","ETHUSD",1755887078189,1.748,4763.5,4761.8,0.02]
["bitfinex","ETHUSD",1755887078440,1.748,4763.5,4762.1,0.4416]
["bitfinex","ETHUSD",1755887078937,1.748,4763.5,4761.8,0.02]
["bitfinex","ETHUSD",1755887078938,0.4524,4763.4,4761.8,0.02]
["bitfinex","ETHUSD",1755887079232,0.66,4763.3,4761.8,0.02]
["bitfinex","ETHUSD",1755887079531,0.02624286,4763.2,4761.8,0.02]
["bitfinex","ETHUSD",1755887079824,4.5094,4763.1,4761.8,0.02]
["bitfinex","ETHUSD",1755887079998,0.02624396,4763.0,4761.8,0.02]
["bitfinex","ETHUSD",1755887080197,0.4524,4762.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887080422,0.02624506,4762.8,4761.8,0.02]
["bitfinex","ETHUSD",1755887080625,0.4524,4762.7,4761.8,0.02]
["bitfinex","ETHUSD",1755887080931,1.77424616,4762.6,4761.8,0.02]
["bitfinex","ETHUSD",1755887083826,0.1048,4762.4,4761.8,0.02]
["bitfinex","ETHUSD",1755887084018,1.748,4762.6,4762.0,0.1048]
["bitfinex","ETHUSD",1755887084216,0.2993,4762.1,4761.8,0.02]
["bitfinex","ETHUSD",1755887084417,0.02624947,4762.0,4761.8,0.02]
["bitfinex","ETHUSD",1755887084624,0.4524,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887084804,0.7517,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887086426,4.051,4762.1,4761.8,0.02]
["bitfinex","ETHUSD",1755887086619,0.02624947,4762.0,4761.8,0.02]
["bitfinex","ETHUSD",1755887087106,4.041,4762.2,4761.8,0.02]
["bitfinex","ETHUSD",1755887087307,0.02624892,4762.1,4761.8,0.02]
["bitfinex","ETHUSD",1755887087505,0.2993,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887087735,4.038,4762.0,4761.8,0.02]
["bitfinex","ETHUSD",1755887087940,0.02625002,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887088136,0.77765002,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887089305,4.81065002,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887089525,4.7844,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887089741,4.7834,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887089912,0.7514,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887090427,4.7814,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887091108,0.7514,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887091343,4.3175,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887091505,4.7794,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887092139,1.748,4762.6,4761.8,0.02]
["bitfinex","ETHUSD",1755887092438,4.024,4762.3,4761.8,0.3325]
["bitfinex","ETHUSD",1755887094163,4.024,4762.3,4762.2,0.1048]
["bitfinex","ETHUSD",1755887094369,4.024,4762.3,4761.8,0.02]
["bitfinex","ETHUSD",1755887094569,0.1048,4762.2,4761.8,0.02]
["bitfinex","ETHUSD",1755887094776,4.024,4762.3,4761.8,0.02]
["bitfinex","ETHUSD",1755887094964,4.024,4762.3,4761.9,0.1048]
["bitfinex","ETHUSD",1755887095782,4.011,4762.5,4761.9,0.1048]
["bitfinex","ETHUSD",1755887095947,1.748,4762.6,4761.8,0.02]
["bitfinex","ETHUSD",1755887099980,0.2895,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887100444,0.7514,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887101834,4.7484,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887102035,4.7464,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887102254,0.7514,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887102456,4.7464,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887102849,4.7454,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887103056,0.7514,4761.9,4761.8,0.02]
["bitfinex","ETHUSD",1755887103300,0.4619,4762.8,4761.8,0.02]
["bitfinex","ETHUSD",1755887103480,2.37887,4763.2,4761.8,0.3325]
["bitfinex","ETHUSD",1755887103683,2.1093145,4764.9,4761.8,0.3325]
["bitfinex","ETHUSD",1755887103684,2.0,4764.9,4761.8,0.3325]
["bitfinex","ETHUSD",1755887103985,1.748,4764.4,4762.0,3.0]
["bitfinex","ETHUSD",1755887104208,0.0262368,4764.3,4762.1,4.4528]
["bitfinex","ETHUSD",1755887104406,1.748,4764.4,4762.8,1.12736033]
["bitfinex","ETHUSD",1755887104605,5.74,4764.4,4763.1,1.12736033]
["bitfinex","ETHUSD",1755887104790,5.74,4764.4,4763.3,1.12736033]
["bitfinex","ETHUSD",1755887104791,1.748,4764.4,4763.3,1.12736033]
["bitfinex","ETHUSD",1755887105093,2.0,4764.9,4764.3,0.3125]
["bitfinex","ETHUSD",1755887105257,2.0,4764.9,4764.3,3.3125]
["bitfinex","ETHUSD",1755887105458,1.4913,4764.9,4764.8,11.821927]
["bitfinex","ETHUSD",1755887105691,0.18200206,4765.8,4765.0,3.0]
["bitfinex","ETHUSD",1755887105953,0.022,4765.8,4765.2,3.1048]
["bitfinex","ETHUSD",1755887106188,0.022,4765.8,4765.7,0.66]
["bitfinex","ETHUSD",1755887106391,0.022,4765.8,4765.7,17.22531381]
["bitfinex","ETHUSD",1755887106793,0.022,4765.8,4765.7,16.56531381]
["bitfinex","ETHUSD",1755887106976,0.022,4765.8,4765.7,0.30085941]
["bitfinex","ETHUSD",1755887107600,0.4839,4765.8,4765.7,0.19605941]
["bitfinex","ETHUSD",1755887107780,0.4839,4765.8,4765.7,0.19562004]
["bitfinex","ETHUSD",1755887107981,2.2319,4765.8,4765.2,0.1048]
["bitfinex","ETHUSD",1755887108272,1.77,4765.8,4765.3,0.19562858]
["bitfinex","ETHUSD",1755887108492,1.77,4765.8,4764.0,3.0]
["bitfinex","ETHUSD",1755887108493,0.022,4765.8,4765.7,0.1048]
["bitfinex","ETHUSD",1755887108711,0.022,4765.8,4765.7,0.30042858]
["bitfinex","ETHUSD",1755887109099,0.022,4765.8,4765.7,3.73007144]
["bitfinex","ETHUSD",1755887109296,0.022,4765.8,4765.7,0.73007144]
["bitfinex","ETHUSD",1755887109470,0.022,4765.8,4765.7,3.73007144]
["bitfinex","ETHUSD",1755887110023,0.002,4766.3,4766.2,16.2644544]
["bitfinex","ETHUSD",1755887110332,0.022,4766.8,4766.3,3.0]
["bitfinex","ETHUSD",1755887110536,0.022,4766.8,4766.7,0.1048]
["bitfinex","ETHUSD",1755887110702,0.022,4766.8,4766.7,0.29960752]
["bitfinex","ETHUSD",1755887111114,0.022,4766.8,4766.7,0.19480745]
["bitfinex","ETHUSD",1755887111494,0.022,4766.8,4766.7,22.14964445]
["bitfinex","ETHUSD",1755887111816,0.022,4766.8,4766.7,5.98763045]
["bitfinex","ETHUSD",1755887112130,0.022,4766.8,4766.7,16.93228145]
["bitfinex","ETHUSD",1755887112333,0.022,4766.8,4766.7,14.83223145]
["bitfinex","ETHUSD",1755887112632,0.022,4766.8,4766.7,15.28329145]
["bitfinex","ETHUSD",1755887112929,0.02,4767.8,4766.8,3.66]
["bitfinex","ETHUSD",1755887113135,0.02,4767.8,4767.7,3.0]
["bitfinex","ETHUSD",1755887113452,0.02,4767.8,4767.7,12.89825289]
["bitfinex","ETHUSD",1755887113632,0.02,4767.8,4767.7,19.21344544]
["bitfinex","ETHUSD",1755887113927,0.02,4769.8,4767.8,0.66]
["bitfinex","ETHUSD",1755887114133,0.02,4769.8,4768.5,3.66]
["bitfinex","ETHUSD",1755887114305,0.002,4770.4,4769.7,16.2644544]
["bitfinex","ETHUSD",1755887114504,0.002,4770.9,4770.5,3.0]
["bitfinex","ETHUSD",1755887114751,0.002,4770.9,4770.8,13.331564]
["bitfinex","ETHUSD",1755887114956,1.264,4774.3,4770.9,16.767688]
["bitfinex","ETHUSD",1755887114957,0.4619,4774.2,4770.9,16.767688]
["bitfinex","ETHUSD",1755887115253,0.3279764,4774.1,4771.1,3.0]
["bitfinex","ETHUSD",1755887115436,0.4639,4773.3,4771.5,3.0]
["bitfinex","ETHUSD",1755887115616,0.4639,4773.3,4771.6,1.52377533]
["bitfinex","ETHUSD",1755887115816,0.4639,4773.3,4771.7,0.19376965]
["bitfinex","ETHUSD",1755887116057,0.4639,4773.3,4771.8,0.19376965]
["bitfinex","ETHUSD",1755887116645,0.002,4773.3,4772.3,13.2644544]
["bitfinex","ETHUSD",1755887116857,0.002,4773.3,4772.4,7.18776965]
["bitfinex","ETHUSD",1755887117147,0.002,4773.3,4772.7,16.9244544]
["bitfinex","ETHUSD",1755887117453,0.002,4773.3,4772.9,0.66]
["bitfinex","ETHUSD",1755887117610,0.05,4774.0,4773.7,16.9244544]
["bitfinex","ETHUSD",1755887117811,0.002,4774.3,4773.9,0.66]
["bitfinex","ETHUSD",1755887118050,0.002,4774.3,4773.8,9.308856]
["bitfinex","ETHUSD",1755887118051,0.4619,4775.7,4774.3,8.314783]
["bitfinex","ETHUSD",1755887118213,0.4346,4776.3,4774.7,16.2644544]
["bitfinex","ETHUSD",1755887118412,0.4346,4776.3,4774.7,22.85354988]
["bitfinex","ETHUSD",1755887118913,0.02,4776.8,4774.8,3.66]
["bitfinex","ETHUSD",1755887119153,0.02,4776.8,4775.0,3.66]
["bitfinex","ETHUSD",1755887119449,0.02,4776.8,4775.2,3.66]
["bitfinex","ETHUSD",1755887119748,0.02,4776.8,4775.2,37.65229678]
["bitfinex","ETHUSD",1755887119936,0.02,4776.8,4775.2,36.71229678]
["bitfinex","ETHUSD",1755887120247,0.02,4776.8,4775.2,36.21229678]
["bitfinex","ETHUSD",1755887120545,0.02,4776.8,4776.0,0.66]
["bitfinex","ETHUSD",1755887120845,0.02,4776.8,4776.7,16.14252735]
["bitfinex","ETHUSD",1755887121033,0.02,4776.8,4776.7,53.40004379]
["bitfinex","ETHUSD",1755887121234,0.02,4776.8,4776.7,53.75573166]
["bitfinex","ETHUSD",1755887121435,0.02,4776.8,4776.7,51.34950866]
["bitfinex","ETHUSD",1755887121747,0.02,4776.8,4776.7,23.32274379]
["bitfinex","ETHUSD",1755887121950,0.02,4776.8,4776.7,24.62540811]
["bitfinex","ETHUSD",1755887122257,0.02,4776.8,4776.7,29.87586311]
["bitfinex","ETHUSD",1755887122418,0.02,4776.8,4776.7,30.53586311]
["bitfinex","ETHUSD",1755887123039,0.02,4776.8,4776.7,26.54686311]
["bitfinex","ETHUSD",1755887123350,0.02,4776.8,4776.7,44.72248211]
["bitfinex","ETHUSD",1755887123553,0.02,4776.8,4776.7,45.07816998]
["bitfinex","ETHUSD",1755887124356,0.02,4776.8,4776.7,54.52620398]
["bitfinex","ETHUSD",1755887124571,0.022,4777.8,4776.8,3.66]
["bitfinex","ETHUSD",1755887124713,0.002,4778.3,4778.2,16.14252735]
["bitfinex","ETHUSD",1755887124919,0.002,4778.3,4778.2,59.09101092]
["bitfinex","ETHUSD",1755887125620,0.002,4778.3,4778.2,29.30480705]
["bitfinex","ETHUSD",1755887125817,0.002,4778.3,4778.2,23.90987743]
["bitfinex","ETHUSD",1755887126048,0.002,4778.3,4778.2,30.90802743]
["bitfinex","ETHUSD",1755887126249,0.002,4778.3,4778.2,29.61241001]
["bitfinex","ETHUSD",1755887126452,0.002,4778.3,4778.2,33.39810843]
["bitfinex","ETHUSD",1755887126657,0.002,4778.3,4778.2,32.06967443]
["bitfinex","ETHUSD",1755887126872,0.002,4778.3,4778.2,26.43838343]
["bitfinex","ETHUSD",1755887127161,0.002,4778.3,4778.2,15.1596632]
["bitfinex","ETHUSD",1755887127363,0.002,4778.3,4778.2,15.30035308]
["bitfinex","ETHUSD",1755887127522,0.002,4778.3,4778.2,19.18197908]
["bitfinex","ETHUSD",1755887127721,0.002,4778.3,4778.2,15.40835008]
["bitfinex","ETHUSD",1755887127954,0.002,4778.3,4778.2,18.75235008]
["bitfinex","ETHUSD",1755887128494,0.002,4778.3,4778.2,31.26006108]
["bitfinex","ETHUSD",1755887128758,0.002,4778.3,4778.2,14.69850677]
["bitfinex","ETHUSD",1755887128920,0.002,4778.3,4778.2,19.24501577]
["bitfinex","ETHUSD",1755887129116,0.002,4778.3,4778.2,12.26901577]
["bitfinex","ETHUSD",1755887129354,0.002,4778.3,4777.8,0.02]
["bitfinex","ETHUSD",1755887129552,0.4366,4778.3,4777.9,11.13]
["bitfinex","ETHUSD",1755887129762,0.002,4778.3,4778.0,3.18812565]
["bitfinex","ETHUSD",1755887129923,0.4366,4778.3,4778.2,3.0]
["bitfinex","ETHUSD",1755887130120,0.4366,4778.3,4778.2,3.975]
["bitfinex","ETHUSD",1755887130324,0.002,4778.3,4778.2,7.3745]
["bitfinex","ETHUSD",1755887130533,0.002,4778.3,4777.8,0.02]
["bitfinex","ETHUSD",1755887130534,0.4366,4778.3,4777.8,0.02]
["bitfinex","ETHUSD",1755887130727,0.4346,4778.2,4777.8,0.02]
["bitfinex","ETHUSD",1755887132291,0.4346,4778.2,4778.1,0.1048]
["bitfinex","ETHUSD",1755887132620,0.002,4778.3,4778.1,3.29329226]
["bitfinex","ETHUSD",1755887132849,0.002,4778.3,4778.2,0.18849226]
["bitfinex","ETHUSD",1755887133170,0.002,4778.3,4778.2,0.91732149]
["bitfinex","ETHUSD",1755887133337,0.002,4778.3,4778.2,1.02212149]
["bitfinex","ETHUSD",1755887133964,0.4366,4778.3,4778.2,3.29329226]
["bitfinex","ETHUSD",1755887134147,0.4366,4778.3,4778.2,7.92729226]
["bitfinex","ETHUSD",1755887134148,0.002,4778.3,4778.2,7.92729226]
["bitfinex","ETHUSD",1755887134354,0.4086,4779.2,4778.5,0.66]
["bitfinex","ETHUSD",1755887134529,5.0,4779.0,4778.7,4.917]
["bitfinex","ETHUSD",1755887134728,5.0,4779.0,4778.9,3.7648]
["bitfinex","ETHUSD",1755887134956,5.0,4779.0,4778.9,33.66770226]
["bitfinex","ETHUSD",1755887135367,5.0,4779.0,4778.9,37.35217026]
["bitfinex","ETHUSD",1755887135555,5.0,4779.0,4778.9,39.92527226]
["bitfinex","ETHUSD",1755887135754,5.0,4779.0,4778.9,39.92527626]
["bitfinex","ETHUSD",1755887136076,5.0,4779.0,4778.9,18.96214876]
["bitfinex","ETHUSD",1755887136225,5.4346,4779.0,4778.9,0.29412976]
["bitfinex","ETHUSD",1755887136628,5.4346,4779.0,4778.9,4.26312976]
["bitfinex","ETHUSD",1755887137040,5.4346,4779.0,4778.9,0.29412976]
["bitfinex","ETHUSD",1755887137238,5.0,4779.0,4778.9,4.26312976]
["bitfinex","ETHUSD",1755887137461,5.0,4779.0,4778.9,0.29412976]
["bitfinex","ETHUSD",1755887137462,5.4346,4779.0,4778.9,0.29412976]
["bitfinex","ETHUSD",1755887137632,5.4346,4779.0,4778.9,4.26112976]
["bitfinex","ETHUSD",1755887137833,5.4346,4779.0,4778.9,3.29412976]
["bitfinex","ETHUSD",1755887138029,5.4346,4779.0,4778.9,0.1048]
["bitfinex","ETHUSD",1755887138263,5.4346,4779.0,4778.9,0.29477467]
["bitfinex","ETHUSD",1755887139264,5.4346,4779.0,4778.9,0.18997467]
["bitfinex","ETHUSD",1755887139464,5.4346,4779.0,4778.9,0.29477467]
["bitfinex","ETHUSD",1755887139663,5.4346,4779.0,4778.9,0.18997467]
["bitfinex","ETHUSD",1755887141272,5.5394,4779.0,4778.9,0.18997467]
["bitfinex","ETHUSD",1755887141436,6.08286,4779.0,4778.8,0.02]
["bitfinex","ETHUSD",1755887141637,0.46075664,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755887141871,0.4346,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755887142055,0.4346,4778.9,4778.8,0.1248]
["bitfinex","ETHUSD",1755887143781,0.4346,4778.9,4778.8,0.02]
["bitfinex","ETHUSD",1755887145603,5.0,4779.0,4778.8,0.02]
["bitfinex","ETHUSD",1755887146071,5.0,4779.0,4778.2,0.74572535]
["bitfinex","ETHUSD",1755887146382,5.0,4779.0,4778.3,13.955134]
["bitfinex","ETHUSD",1755887146583,5.0,4779.0,4778.3,3.0]
["bitfinex","ETHUSD",1755887146949,5.0,4779.0,4778.4,3.977]
["bitfinex","ETHUSD",1755887147190,5.0,4779.0,4778.5,0.74572535]
["bitfinex","ETHUSD",1755887147392,5.0,4779.0,4778.5,3.0]
["bitfinex","ETHUSD",1755887147393,0.4346,4778.9,4778.5,3.0]
["bitfinex","ETHUSD",1755887147595,5.0,4779.0,4778.7,0.74572535]
["bitfinex","ETHUSD",1755887147782,5.0,4779.0,4778.7,3.69572535]
["bitfinex","ETHUSD",1755887148090,4.27216077,4779.0,4778.7,2.15470392]
["bitfinex","ETHUSD",1755887148291,4.27216077,4779.0,4778.8,19.995081]
["bitfinex","ETHUSD",1755887148456,4.27216077,4779.0,4778.9,7.16170392]
["bitfinex","ETHUSD",1755887148661,4.27216077,4779.0,4778.9,7.51260664]
["bitfinex","ETHUSD",1755887148884,4.27216077,4779.0,4778.9,9.00731056]
["bitfinex","ETHUSD",1755887149094,3.76958456,4779.0,4778.9,7.51260664]
["bitfinex","ETHUSD",1755887149301,0.002,4779.5,4779.0,30.268349]
["bitfinex","ETHUSD",1755887149462,0.002,4779.5,4779.2,1.50114261]
["bitfinex","ETHUSD",1755887149667,0.002,4779.5,4779.1,5.47014261]
["bitfinex","ETHUSD",1755887149861,0.473,4779.4,4779.1,1.50114261]
["bitfinex","ETHUSD",1755887150061,0.473,4779.4,4778.9,3.24314261]
["bitfinex","ETHUSD",1755887150376,0.473,4779.4,4779.1,4.12654738]
["bitfinex","ETHUSD",1755887150705,0.473,4779.3,4779.1,1.12654738]
["bitfinex","ETHUSD",1755887151292,0.002,4779.5,4779.1,0.98355474]
["bitfinex","ETHUSD",1755887151498,0.002,4779.5,4779.3,1.1265244]
["bitfinex","ETHUSD",1755887151698,0.002,4779.5,4779.2,5.0925244]
["bitfinex","ETHUSD",1755887152063,0.002,4779.5,4779.3,1.1265244]
["bitfinex","ETHUSD",1755887152261,0.002,4779.5,4779.3,1.90833231]
["bitfinex","ETHUSD",1755887152670,0.002,4779.5,4779.4,3.962]
["bitfinex","ETHUSD",1755887152872,0.002,4779.5,4779.4,25.076813]
["bitfinex","ETHUSD",1755887153105,0.002,4779.5,4779.4,23.655893]
["bitfinex","ETHUSD",1755887153308,0.002,4779.5,4779.4,21.001855]
["bitfinex","ETHUSD",1755887153507,0.002,4779.5,4779.4,16.55121058]
["bitfinex","ETHUSD",1755887153875,0.002,4779.5,4779.4,16.19869858]
["bitfinex","ETHUSD",1755887154799,0.002,4779.5,4779.4,16.51969858]
["bitfinex","ETHUSD",1755887155010,9.062e-05,4779.5,4779.4,21.31559958]
["bitfinex","ETHUSD",1755887155215,9.062e-05,4779.5,4779.4,16.94753629]
["bitfinex","ETHUSD",1755887155382,9.062e-05,4779.5,4779.4,14.35803158]
["bitfinex","ETHUSD",1755887155713,0.002,4781.9,4779.9,1.917]
["bitfinex","ETHUSD",1755887155913,0.473,4781.5,4780.8,1.12565847]
["bitfinex","ETHUSD",1755887156209,0.473,4781.5,4781.3,0.1048]
["bitfinex","ETHUSD",1755887156419,0.3118,4781.4,4781.3,0.1048]
["bitfinex","ETHUSD",1755887156588,0.7848,4781.4,4781.3,0.30009318]
["bitfinex","ETHUSD",1755887156788,0.475,4781.9,4781.3,0.30009305]
["bitfinex","ETHUSD",1755887157015,0.002,4781.9,4781.5,0.5625531]
["bitfinex","ETHUSD",1755887157224,0.3138,4781.6,4781.5,0.19529268]
["bitfinex","ETHUSD",1755887157591,0.7868,4781.6,4781.5,0.19529268]
["bitfinex","ETHUSD",1755887158185,0.8916,4781.6,4781.5,0.19529268]
["bitfinex","ETHUSD",1755887158379,2.6326,4781.6,4781.5,0.19529268]
["bitfinex","ETHUSD",1755887158584,2.92681595,4781.6,4780.7,0.5625531]
["bitfinex","ETHUSD",1755887158806,2.92681595,4781.6,4780.2,0.1048]
["bitfinex","ETHUSD",1755887158807,0.1048,4781.0,4780.2,0.1048]
["bitfinex","ETHUSD",1755887158994,0.3118,4780.3,4780.2,0.1048]
["bitfinex","ETHUSD",1755887159201,0.3118,4780.3,4779.7,1.12565847]
["bitfinex","ETHUSD",1755887159202,0.4166,4780.3,4779.7,1.12565847]
["bitfinex","ETHUSD",1755887159405,0.49914953,4780.2,4779.7,1.12565847]
["bitfinex","ETHUSD",1755887159615,0.3118,4779.8,4779.5,0.1048]
["bitfinex","ETHUSD",1755887159818,0.02614734,4780.6,4779.5,0.40428]
["bitfinex","ETHUSD",1755887160013,0.27007408,4781.6,4779.5,0.40428]
["bitfinex","ETHUSD",1755887160014,0.473,4780.2,4779.7,0.1048]
["bitfinex","ETHUSD",1755887160217,0.27007408,4781.6,4779.5,3.937]
["bitfinex","ETHUSD",1755887160218,0.3118,4779.8,4779.5,3.937]
["bitfinex","ETHUSD",1755887160389,0.473,4779.7,4779.5,0.1048]
["bitfinex","ETHUSD",1755887160589,0.3118,4779.6,4778.9,3.94]
["bitfinex","ETHUSD",1755887160818,0.473,4779.5,4779.2,0.1048]
["bitfinex","ETHUSD",1755887161224,0.1048,4779.9,4779.2,0.1048]
["bitfinex","ETHUSD",1755887161395,0.02615062,4780.0,4779.2,0.1048]
["bitfinex","ETHUSD",1755887161588,0.5778,4780.1,4779.2,3.1048]
["bitfinex","ETHUSD",1755887161790,0.473,4780.7,4779.3,3.935]
["bitfinex","ETHUSD",1755887161989,0.82655127,4780.7,4780.2,0.1048]
["bitfinex","ETHUSD",1755887162187,0.32740448,4780.7,4780.0,3.0]
["bitfinex","ETHUSD",1755887162498,0.002,4781.6,4780.4,1.12565847]
["bitfinex","ETHUSD",1755887162693,0.002,4781.6,4780.5,3.936]
["bitfinex","ETHUSD",1755887162891,0.002,4781.6,4780.6,0.68026585]
["bitfinex","ETHUSD",1755887163210,0.002,4781.6,4781.5,0.1048]
["bitfinex","ETHUSD",1755887163589,0.002,4781.6,4781.1,3.934]
["bitfinex","ETHUSD",1755887163829,0.3138,4781.6,4781.1,3.934]
["bitfinex","ETHUSD",1755887164138,0.02,4781.8,4781.2,3.0]
["bitfinex","ETHUSD",1755887164299,0.02,4781.8,4781.5,3.292]
["bitfinex","ETHUSD",1755887164500,0.02,4781.8,4781.7,3.66]
["bitfinex","ETHUSD",1755887164734,0.02,4781.8,4781.7,15.930058]
["bitfinex","ETHUSD",1755887164897,0.02,4781.8,4781.7,37.712697]
["bitfinex","ETHUSD",1755887165225,0.02,4783.8,4781.8,0.66]
["bitfinex","ETHUSD",1755887165398,0.02,4783.8,4782.5,0.66]
["bitfinex","ETHUSD",1755887165605,0.02,4783.8,4782.5,20.368017]
["bitfinex","ETHUSD",1755887165795,0.02,4783.8,4782.5,20.051362]
["bitfinex","ETHUSD",1755887165991,0.02,4783.8,4782.5,33.74037247]
["bitfinex","ETHUSD",1755887166314,0.02,4783.8,4782.5,33.84626287]
["bitfinex","ETHUSD",1755887166505,0.02,4783.8,4782.6,3.66]
["bitfinex","ETHUSD",1755887166699,0.02,4783.8,4782.7,22.378882]
["bitfinex","ETHUSD",1755887166912,0.02,4783.8,4782.8,33.66]
["bitfinex","ETHUSD",1755887167118,0.02,4783.8,4783.7,16.91346447]
["bitfinex","ETHUSD",1755887167320,0.02,4783.8,4783.7,29.17079647]
["bitfinex","ETHUSD",1755887167525,0.02,4783.8,4783.7,31.26524918]
["bitfinex","ETHUSD",1755887168113,0.02,4783.8,4783.7,39.34824618]
["bitfinex","ETHUSD",1755887168316,1.741,4786.6,4783.8,3.66]
["bitfinex","ETHUSD",1755887168517,0.473,4786.2,4784.7,13.91346447]
["bitfinex","ETHUSD",1755887168690,0.473,4786.2,4784.7,18.65446447]
["bitfinex","ETHUSD",1755887168892,0.02611729,4786.1,4784.7,9.22864581]
["bitfinex","ETHUSD",1755887169095,1.741,4786.6,4783.8,0.15740673]
["bitfinex","ETHUSD",1755887169096,0.493,4784.8,4784.4,0.55864581]
["bitfinex","ETHUSD",1755887169323,0.02,4784.8,4784.4,3.93]
["bitfinex","ETHUSD",1755887169528,0.02,4784.8,4784.5,3.55864581]
["bitfinex","ETHUSD",1755887170325,0.02,4784.8,4784.5,3.0]
["bitfinex","ETHUSD",1755887170515,0.473,4784.7,4783.8,2.29964581]
["bitfinex","ETHUSD",1755887170717,0.473,4784.7,4784.0,3.0]
["bitfinex","ETHUSD",1755887170916,0.02,4784.8,4784.5,3.0]
["bitfinex","ETHUSD",1755887171216,0.02,4784.8,4784.7,3.66]
["bitfinex","ETHUSD",1755887171421,0.02,4784.8,4784.7,3.0]
["bitfinex","ETHUSD",1755887171727,0.02,4784.8,4784.7,15.14743]
["bitfinex","ETHUSD",1755887171901,0.02,4784.8,4784.7,14.40013]
["bitfinex","ETHUSD",1755887172229,0.02,4784.8,4784.7,14.838825]
["bitfinex","ETHUSD",1755887172425,0.02,4784.8,4784.7,10.810878]
["bitfinex","ETHUSD",1755887173126,0.02,4784.8,4784.7,6.882878]
["bitfinex","ETHUSD",1755887173328,0.02,4784.8,4784.7,10.809878]
["bitfinex","ETHUSD",1755887173536,0.02,4784.8,4784.7,8.7728]
["bitfinex","ETHUSD",1755887173830,0.02,4784.8,4784.7,8.7688]
["bitfinex","ETHUSD",1755887174936,0.02,4784.8,4784.7,4.8458]
["bitfinex","ETHUSD",1755887175098,0.8048,4784.8,4784.7,3.0]
["bitfinex","ETHUSD",1755887175428,0.8048,4784.8,4783.8,2.31864581]
["bitfinex","ETHUSD",1755887175429,0.8048,4784.8,4784.3,3.917]
["bitfinex","ETHUSD",1755887175741,0.8048,4784.8,4783.8,1.76]
["bitfinex","ETHUSD",1755887175742,0.473,4784.7,4783.8,1.76]
["bitfinex","ETHUSD",1755887176228,0.473,4784.7,4783.9,3.916]
["bitfinex","ETHUSD",1755887176427,0.3118,4784.0,4783.8,0.02]
["bitfinex","ETHUSD",1755887176939,0.473,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755887177114,0.7848,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755887177298,0.02,4784.8,4783.8,0.02]
["bitfinex","ETHUSD",1755887177634,0.3118,4783.9,4783.8,0.02]
["bitfinex","ETHUSD",1755887177946,0.7848,4783.9,4781.8,0.57864581]
["bitfinex","ETHUSD",1755887178106,1.76612985,4783.8,4781.8,0.02]
["bitfinex","ETHUSD",1755887178300,0.3019,4782.9,4781.8,0.02]
["bitfinex","ETHUSD",1755887178500,0.4375,4783.7,4781.8,0.02]
["bitfinex","ETHUSD",1755887178817,0.4375,4782.9,4781.8,0.02]
["bitfinex","ETHUSD",1755887179218,0.4375,4782.9,4781.8,3.02]
["bitfinex","ETHUSD",1755887179596,0.4375,4782.9,4781.8,0.02]
["bitfinex","ETHUSD",1755887181632,0.7394,4782.9,4781.8,0.02]
["bitfinex","ETHUSD",1755887181936,13.25346447,4787.1,4782.3,3.0]
["bitfinex","ETHUSD",1755887182235,0.3019,4782.9,4782.1,8.646]
["bitfinex","ETHUSD",1755887182453,0.3019,4782.9,4781.8,0.02]
["bitfinex","ETHUSD",1755887182454,0.7394,4782.9,4781.8,0.02]
["bitfinex","ETHUSD",1755887183321,1.56228327,4782.9,4781.8,0.02]
["bitfinex","ETHUSD",1755887183941,1.51228327,4782.9,4781.8,0.02]
["bitfinex","ETHUSD",1755887184236,1.51228327,4782.9,4781.8,0.021]
["bitfinex","ETHUSD",1755887184437,0.71553477,4782.9,4781.8,0.021]
["bitfinex","ETHUSD",1755887185004,0.6894,4782.9,4781.8,0.021]
["bitfinex","ETHUSD",1755887185334,0.1048,4782.9,4782.8,0.021]
["bitfinex","ETHUSD",1755887185710,0.1048,4782.9,4782.8,0.221]
["bitfinex","ETHUSD",1755887186240,0.4375,4782.9,4782.8,0.221]
["bitfinex","ETHUSD",1755887187042,0.5423,4782.9,4782.8,0.221]
["bitfinex","ETHUSD",1755887187243,0.1048,4782.9,4782.8,0.221]
["bitfinex","ETHUSD",1755887188110,0.5423,4782.9,4782.8,0.221]
["bitfinex","ETHUSD",1755887188505,1.32514326,4782.9,4782.8,0.221]
["bitfinex","ETHUSD",1755887188829,0.66,4782.8,4781.8,0.021]
["bitfinex","ETHUSD",1755887189012,0.1048,4781.9,4781.8,0.021]
["bitfinex","ETHUSD",1755887189206,0.1048,4781.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887189207,0.66,4781.8,4780.8,0.02]
["bitfinex","ETHUSD",1755887189420,0.1048,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887189641,1.8448,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887190148,1.74,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887190639,0.1048,4781.4,4780.8,0.02]
["bitfinex","ETHUSD",1755887191008,0.02614351,4781.3,4780.8,0.02]
["bitfinex","ETHUSD",1755887191438,0.1048,4781.4,4780.8,0.02]
["bitfinex","ETHUSD",1755887191639,0.02614078,4781.8,4780.8,0.02]
["bitfinex","ETHUSD",1755887191841,0.0261375,4782.4,4780.8,0.02]
["bitfinex","ETHUSD",1755887192016,0.1048,4781.9,4781.2,0.1048]
["bitfinex","ETHUSD",1755887192448,0.3019,4781.3,4781.2,0.1048]
["bitfinex","ETHUSD",1755887192730,0.3019,4781.3,4780.8,0.02]
["bitfinex","ETHUSD",1755887192731,0.7394,4781.3,4780.8,0.02]
["bitfinex","ETHUSD",1755887193042,1.741,4781.8,4780.8,0.02]
["bitfinex","ETHUSD",1755887193229,2.35055,4781.8,4780.8,0.02]
["bitfinex","ETHUSD",1755887193440,0.628205,4782.8,4780.8,0.02]
["bitfinex","ETHUSD",1755887193755,1.741,4783.4,4781.2,0.55895115]
["bitfinex","ETHUSD",1755887193959,1.741,4783.4,4781.7,0.55895115]
["bitfinex","ETHUSD",1755887194262,1.741,4783.4,4781.8,0.55895115]
["bitfinex","ETHUSD",1755887194263,0.02613258,4783.3,4781.8,0.55895115]
["bitfinex","ETHUSD",1755887195350,1.741,4783.4,4781.2,1.11734296]
["bitfinex","ETHUSD",1755887195351,1.741,4783.4,4781.9,1.00965115]
["bitfinex","ETHUSD",1755887195649,0.10888472,4784.1,4782.3,13.81241562]
["bitfinex","ETHUSD",1755887195948,0.10888472,4784.1,4782.7,0.55895115]
["bitfinex","ETHUSD",1755887196308,0.10888472,4784.1,4782.8,0.4507]
["bitfinex","ETHUSD",1755887196512,0.10888472,4784.1,4782.8,1.00965115]
["bitfinex","ETHUSD",1755887197051,0.02612876,4784.0,4782.8,1.00965115]
["bitfinex","ETHUSD",1755887197343,1.741,4784.5,4783.0,0.55895115]
["bitfinex","ETHUSD",1755887197543,1.741,4784.5,4783.1,0.97113395]
["bitfinex","ETHUSD",1755887197712,1.741,4784.5,4783.7,0.2988]
["bitfinex","ETHUSD",1755887197915,0.02612657,4784.4,4783.7,0.2988]
["bitfinex","ETHUSD",1755887198137,0.02612657,4784.4,4782.9,0.55895115]
["bitfinex","ETHUSD",1755887198347,2.1785,4784.5,4782.8,0.55895115]
["bitfinex","ETHUSD",1755887198549,2.1785,4784.5,4782.9,1.00965115]
["bitfinex","ETHUSD",1755887198850,0.07,4784.8,4782.9,1.00965115]
["bitfinex","ETHUSD",1755887198851,0.07,4784.8,4783.7,0.2988]
["bitfinex","ETHUSD",1755887199033,0.07,4784.8,4783.7,2.0398]
["bitfinex","ETHUSD",1755887199235,0.07,4784.8,4783.7,11.39744429]
["bitfinex","ETHUSD",1755887199410,0.07,4784.8,4783.8,0.66]
["bitfinex","ETHUSD",1755887199610,0.07,4784.8,4784.6,0.7457075]
["bitfinex","ETHUSD",1755887199844,0.07,4784.8,4784.3,1.11856125]
["bitfinex","ETHUSD",1755887199845,0.07,4784.8,4784.3,0.7457075]
["bitfinex","ETHUSD",1755887200045,0.07,4784.8,4784.2,0.7457075]
["bitfinex","ETHUSD",1755887200239,0.07,4784.8,4783.9,5.47726125]
["bitfinex","ETHUSD",1755887200240,0.07,4784.8,4784.1,0.7457075]
["bitfinex","ETHUSD",1755887200548,0.07,4784.8,4784.7,0.2988]
["bitfinex","ETHUSD",1755887201045,0.07,4784.8,4784.7,1.4952075]
["bitfinex","ETHUSD",1755887201246,0.07,4784.8,4784.7,0.7495]
["bitfinex","ETHUSD",1755887201547,0.07,4784.8,4784.7,0.2988]
["bitfinex","ETHUSD",1755887201843,0.07,4784.8,4784.3,0.7457075]
["bitfinex","ETHUSD",1755887202044,0.07,4784.8,4784.7,0.2988]
["bitfinex","ETHUSD",1755887202431,0.07,4784.8,4784.7,0.7495]
["bitfinex","ETHUSD",1755887202814,0.07,4784.8,4784.7,0.8543]
["bitfinex","ETHUSD",1755887204228,0.07,4784.8,4784.7,5.461773]
["bitfinex","ETHUSD",1755887204436,0.07,4784.8,4784.7,0.4036]
["bitfinex","ETHUSD",1755887204654,0.07,4784.8,4784.7,1.6013481]
["bitfinex","ETHUSD",1755887204974,0.07,4784.8,4784.7,2.34746898]
["bitfinex","ETHUSD",1755887205259,0.07,4784.8,4784.7,1.6013481]
["bitfinex","ETHUSD",1755887205567,0.07,4784.8,4784.7,10.8726181]
["bitfinex","ETHUSD",1755887205725,0.07,4784.8,4784.7,10.3212721]
["bitfinex","ETHUSD",1755887205927,0.07,4784.8,4784.7,10.9812721]
["bitfinex","ETHUSD",1755887206233,0.002,4785.3,4784.8,0.66]
["bitfinex","ETHUSD",1755887206446,0.002,4785.3,4785.2,0.2988]
["bitfinex","ETHUSD",1755887206647,0.002,4785.3,4785.2,2.1436]
["bitfinex","ETHUSD",1755887206824,0.002,4785.3,4785.2,5.617836]
["bitfinex","ETHUSD",1755887207024,0.002,4785.3,4785.2,9.127014]
["bitfinex","ETHUSD",1755887207270,0.002,4785.3,4785.2,5.398741]
["bitfinex","ETHUSD",1755887207559,0.002,4785.3,4785.2,6.04346166]
["bitfinex","ETHUSD",1755887207861,0.002,4785.3,4785.2,7.70181366]
["bitfinex","ETHUSD",1755887208032,0.002,4785.3,4785.2,4.51081366]
["bitfinex","ETHUSD",1755887208523,0.002,4785.3,4785.2,8.41581366]
["bitfinex","ETHUSD",1755887208729,0.002,4785.3,4785.2,15.63178666]
["bitfinex","ETHUSD",1755887208957,0.002,4785.3,4785.2,15.85933366]
["bitfinex","ETHUSD",1755887209628,0.002,4785.3,4785.2,10.69065288]
["bitfinex","ETHUSD",1755887210000,0.002,4785.3,4785.2,9.74175266]
["bitfinex","ETHUSD",1755887210258,0.002,4785.3,4785.2,7.30511366]
["bitfinex","ETHUSD",1755887210425,0.002,4785.3,4785.2,10.33129666]
["bitfinex","ETHUSD",1755887210626,0.002,4785.3,4785.2,10.77429666]
["bitfinex","ETHUSD",1755887210870,0.022,4785.8,4785.3,0.66]
["bitfinex","ETHUSD",1755887211030,0.022,4785.8,4785.7,1.0587299]
["bitfinex","ETHUSD",1755887211361,0.022,4785.8,4785.7,6.26159403]
["bitfinex","ETHUSD",1755887211660,0.022,4785.8,4785.7,7.3676]
["bitfinex","ETHUSD",1755887211861,0.022,4785.8,4785.7,23.53866447]
["bitfinex","ETHUSD",1755887212061,0.022,4785.8,4785.7,24.79566447]
["bitfinex","ETHUSD",1755887212228,0.02,4786.8,4785.8,1.917]
["bitfinex","ETHUSD",1755887212432,0.02,4786.8,4786.7,0.4196]
["bitfinex","ETHUSD",1755887212629,0.02,4787.8,4786.7,0.4196]
["bitfinex","ETHUSD",1755887212630,0.02,4787.8,4787.0,0.66]
["bitfinex","ETHUSD",1755887212951,0.02,4787.8,4787.7,0.1048]
["bitfinex","ETHUSD",1755887213149,0.02,4787.8,4787.7,4.3246]
["bitfinex","ETHUSD",1755887213862,0.02,4787.8,4787.7,0.1048]
["bitfinex","ETHUSD",1755887214067,0.02,4787.8,4787.7,4.0088]
["bitfinex","ETHUSD",1755887215249,0.02,4787.8,4787.7,7.324894]
["bitfinex","ETHUSD",1755887215429,0.02,4787.8,4787.7,7.767894]
["bitfinex","ETHUSD",1755887216051,0.02,4787.8,4787.7,7.324894]
["bitfinex","ETHUSD",1755887216359,0.02,4787.8,4787.7,9.275648]
["bitfinex","ETHUSD",1755887216943,0.02,4787.8,4787.7,22.837937]
["bitfinex","ETHUSD",1755887217144,0.02,4787.8,4787.7,7.43363]
["bitfinex","ETHUSD",1755887217340,0.02,4787.8,4787.7,9.583448]
["bitfinex","ETHUSD",1755887217541,0.02,4787.8,4787.7,0.1048]
["bitfinex","ETHUSD",1755887217740,0.02,4787.8,4787.7,4.0078]
["bitfinex","ETHUSD",1755887218233,0.02,4787.8,4787.7,17.79139]
["bitfinex","ETHUSD",1755887218429,0.02,4787.8,4787.7,17.451075]
["bitfinex","ETHUSD",1755887218781,0.4992,4788.7,4787.7,6.057209]
["bitfinex","ETHUSD",1755887218952,0.4992,4788.7,4787.5,1.74]
["bitfinex","ETHUSD",1755887219262,0.002,4787.8,4787.0,0.55724634]
["bitfinex","ETHUSD",1755887219466,0.002,4787.8,4787.1,3.903]
["bitfinex","ETHUSD",1755887219654,0.2873,4787.1,4786.8,2.29466098]
["bitfinex","ETHUSD",1755887219830,0.4712,4787.8,4786.9,3.903]
["bitfinex","ETHUSD",1755887220378,0.2873,4787.0,4786.2,0.55566098]
["bitfinex","ETHUSD",1755887220572,0.2873,4787.0,4786.3,3.903]
["bitfinex","ETHUSD",1755887220573,0.7565,4787.0,4786.3,3.903]
["bitfinex","ETHUSD",1755887220874,0.002,4787.8,4786.3,4.45866098]
["bitfinex","ETHUSD",1755887220875,0.4692,4787.5,4786.3,4.45866098]
["bitfinex","ETHUSD",1755887221065,0.2873,4786.4,4786.0,0.55566098]
["bitfinex","ETHUSD",1755887221265,0.4953162,4786.3,4785.9,0.55566098]
["bitfinex","ETHUSD",1755887221461,0.4953162,4786.3,4785.6,0.74311368]
["bitfinex","ETHUSD",1755887221462,0.2873,4786.0,4785.6,0.55566098]
["bitfinex","ETHUSD",1755887221665,0.2873,4786.0,4785.3,3.903]
["bitfinex","ETHUSD",1755887221851,0.4692,4787.5,4785.9,0.3148]
["bitfinex","ETHUSD",1755887222053,0.4692,4787.5,4786.8,0.02]
["bitfinex","ETHUSD",1755887222253,0.002,4787.8,4786.9,0.19326035]
["bitfinex","ETHUSD",1755887222476,0.002,4787.8,4787.0,0.19326035]
["bitfinex","ETHUSD",1755887222477,0.4692,4787.7,4787.0,0.19326035]
["bitfinex","ETHUSD",1755887222685,0.4692,4787.7,4787.1,0.19326035]
["bitfinex","ETHUSD",1755887222866,0.002,4787.8,4787.2,0.19326035]
["bitfinex","ETHUSD",1755887223065,0.002,4787.8,4787.3,0.19326035]
["bitfinex","ETHUSD",1755887223376,0.4692,4787.7,4787.4,0.19326035]
["bitfinex","ETHUSD",1755887223564,0.02610911,4787.6,4787.5,0.19326035]
["bitfinex","ETHUSD",1755887223759,0.31340911,4787.6,4787.5,0.19326035]
["bitfinex","ETHUSD",1755887224069,0.7565,4787.6,4787.5,0.19326035]
["bitfinex","ETHUSD",1755887224263,0.2873,4787.6,4787.5,0.19326035]
["bitfinex","ETHUSD",1755887224464,0.002,4787.8,4787.5,0.19326035]
["bitfinex","ETHUSD",1755887224676,0.002,4787.8,4787.6,0.19326035]
["bitfinex","ETHUSD",1755887224880,0.002,4787.8,4787.7,0.19326035]
["bitfinex","ETHUSD",1755887225256,0.7585,4787.8,4787.7,0.19326035]
["bitfinex","ETHUSD",1755887225658,1.03435802,4787.8,4787.7,0.19326035]
["bitfinex","ETHUSD",1755887226795,0.98435802,4787.8,4787.7,0.19326035]
["bitfinex","ETHUSD",1755887227168,1.64435802,4787.8,4787.7,0.19326035]
["bitfinex","ETHUSD",1755887227489,0.66,4787.7,4786.8,0.02]
["bitfinex","ETHUSD",1755887227789,0.02610911,4787.6,4786.9,0.19432093]
["bitfinex","ETHUSD",1755887228089,0.66,4787.4,4787.0,0.19433803]
["bitfinex","ETHUSD",1755887228255,0.66,4787.4,4787.1,0.19433803]
["bitfinex","ETHUSD",1755887228256,0.49531075,4787.3,4787.1,0.19433803]
["bitfinex","ETHUSD",1755887228455,0.9473,4787.2,4786.8,0.02]
["bitfinex","ETHUSD",1755887228660,1.76511184,4787.1,4786.9,0.19455303]
["bitfinex","ETHUSD",1755887228871,2.89431184,4787.1,4787.0,0.19455303]
["bitfinex","ETHUSD",1755887229073,3.30259361,4787.1,4787.0,0.19455303]
["bitfinex","ETHUSD",1755887229365,3.58989361,4787.1,4787.0,0.19455303]
["bitfinex","ETHUSD",1755887230096,4.07897304,4787.1,4787.0,0.19455303]
["bitfinex","ETHUSD",1755887230699,0.66,4787.0,4786.8,0.02]
["bitfinex","ETHUSD",1755887230859,0.97341293,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755887231059,1.98272326,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755887231261,5.88572326,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755887231460,5.85961033,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755887232762,1.95661033,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755887232961,5.88572326,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755887233185,5.85961033,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755887233702,19.1130748,4786.9,4786.8,0.02]
["bitfinex","ETHUSD",1755887233863,0.66,4786.6,4785.8,0.02]
["bitfinex","ETHUSD",1755887234059,0.9473,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755887234261,5.6863,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755887234495,9.5893,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755887234807,10.1633,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755887234989,10.1633,4785.9,4784.3,0.001]
["bitfinex","ETHUSD",1755887234990,16.91346447,4784.9,4784.3,0.001]
["bitfinex","ETHUSD",1755887235217,3.66,4784.8,4784.3,0.001]
["bitfinex","ETHUSD",1755887235414,1.4473,4784.4,4782.8,0.02]
["bitfinex","ETHUSD",1755887235587,13.25346447,4783.3,4782.8,0.02]
["bitfinex","ETHUSD",1755887235787,1.0521,4782.9,4782.8,0.02]
["bitfinex","ETHUSD",1755887235990,0.66,4782.8,4781.8,0.02]
["bitfinex","ETHUSD",1755887236296,0.66,4782.8,4781.7,0.001]
["bitfinex","ETHUSD",1755887236297,0.66,4781.8,4781.7,0.001]
["bitfinex","ETHUSD",1755887236502,9.33114078,4781.8,4780.0,0.1]
["bitfinex","ETHUSD",1755887236829,0.7648,4780.1,4780.0,0.1]
["bitfinex","ETHUSD",1755887237029,6.44995008,4780.1,4780.0,0.1]
["bitfinex","ETHUSD",1755887237186,3.76843841,4780.1,4780.0,0.1]
["bitfinex","ETHUSD",1755887237391,1.74,4780.1,4780.0,0.1]
["bitfinex","ETHUSD",1755887237590,1.8448,4780.1,4780.0,0.1]
["bitfinex","ETHUSD",1755887237823,1.87095008,4780.1,4780.0,0.543]
["bitfinex","ETHUSD",1755887237989,1.8448,4780.1,4780.0,0.543]
["bitfinex","ETHUSD",1755887238190,0.1048,4780.1,4780.0,0.543]
["bitfinex","ETHUSD",1755887238424,3.921,4780.6,4780.0,0.543]
["bitfinex","ETHUSD",1755887238608,1.74,4780.7,4780.0,0.543]
["bitfinex","ETHUSD",1755887238609,0.1048,4780.3,4780.0,0.543]
["bitfinex","ETHUSD",1755887238811,0.1048,4780.3,4780.1,0.4316]
["bitfinex","ETHUSD",1755887239228,0.02614734,4780.6,4780.2,0.4316]
["bitfinex","ETHUSD",1755887239437,0.1048,4780.7,4780.2,0.4316]
["bitfinex","ETHUSD",1755887239727,1.74,4781.4,4780.2,0.4316]
["bitfinex","ETHUSD",1755887239728,0.02614351,4781.3,4780.5,0.1048]
["bitfinex","ETHUSD",1755887239932,2.06736037,4782.1,4780.6,0.4316]
["bitfinex","ETHUSD",1755887240141,0.02613969,4782.0,4780.7,14.641508]
["bitfinex","ETHUSD",1755887240434,3.921,4782.6,4780.8,2.1129108]
["bitfinex","ETHUSD",1755887240609,3.921,4782.6,4780.5,1.74]
["bitfinex","ETHUSD",1755887240808,0.1048,4782.2,4781.5,0.1048]
["bitfinex","ETHUSD",1755887241010,0.02613914,4782.1,4781.6,0.4316]
["bitfinex","ETHUSD",1755887241414,0.13093695,4782.5,4781.8,0.1048]
["bitfinex","ETHUSD",1755887242809,0.13093695,4782.5,4781.9,0.4316]
["bitfinex","ETHUSD",1755887242993,0.1048,4782.5,4781.9,0.4316]
["bitfinex","ETHUSD",1755887243513,1.76613367,4783.1,4782.4,0.1048]
["bitfinex","ETHUSD",1755887243828,1.74,4783.1,4782.4,0.5364]
["bitfinex","ETHUSD",1755887244337,1.74,4783.1,4782.4,0.4316]
["bitfinex","ETHUSD",1755887244491,0.1048,4783.4,4782.8,0.1048]
["bitfinex","ETHUSD",1755887244829,0.02613258,4783.3,4782.8,0.1048]
["bitfinex","ETHUSD",1755887245173,0.02613258,4783.3,4782.9,0.4316]
["bitfinex","ETHUSD",1755887245458,0.02613258,4783.3,4783.0,0.4316]
["bitfinex","ETHUSD",1755887245642,0.02613258,4783.3,4783.1,0.4316]
["bitfinex","ETHUSD",1755887245843,0.02613258,4783.3,4782.8,0.1048]
["bitfinex","ETHUSD",1755887246318,0.02613258,4783.3,4782.9,0.4316]
["bitfinex","ETHUSD",1755887246521,0.47603258,4783.3,4782.8,0.1048]
["bitfinex","ETHUSD",1755887246716,0.47603258,4783.3,4781.9,0.4316]
["bitfinex","ETHUSD",1755887246968,0.02613258,4783.3,4781.9,0.4316]
["bitfinex","ETHUSD",1755887247258,2.08725354,4783.8,4782.7,0.1048]
["bitfinex","ETHUSD",1755887247259,0.1048,4783.4,4782.7,0.1048]
["bitfinex","ETHUSD",1755887247460,0.02613258,4783.3,4782.7,0.1048]
["bitfinex","ETHUSD",1755887247758,0.02613258,4783.3,4783.2,0.2874]
["bitfinex","ETHUSD",1755887248121,0.1048,4783.4,4783.2,0.2874]
["bitfinex","ETHUSD",1755887248347,0.1048,4783.6,4783.2,0.2874]
["bitfinex","ETHUSD",1755887248623,0.02613149,4783.5,4782.8,0.4316]
["bitfinex","ETHUSD",1755887249164,0.02613149,4783.5,4782.7,0.1048]
["bitfinex","ETHUSD",1755887249658,0.02613149,4783.5,4782.8,0.4316]
["bitfinex","ETHUSD",1755887249860,0.02613149,4783.5,4783.4,0.2874]
["bitfinex","ETHUSD",1755887250036,0.02,4783.8,4783.4,0.2874]
["bitfinex","ETHUSD",1755887250363,0.02,4783.8,4783.5,0.4316]
["bitfinex","ETHUSD",1755887250516,0.02,4783.8,4783.7,0.2874]
["bitfinex","ETHUSD",1755887250718,0.02,4783.8,4783.7,0.3922]
["bitfinex","ETHUSD",1755887251319,0.02,4783.8,4783.0,0.4316]
["bitfinex","ETHUSD",1755887251519,0.02,4783.8,4783.3,0.1048]
["bitfinex","ETHUSD",1755887252016,0.02,4783.8,4783.4,0.4316]
["bitfinex","ETHUSD",1755887252213,0.02,4783.8,4783.7,0.2874]
["bitfinex","ETHUSD",1755887252433,0.02,4783.8,4783.7,0.719]
["bitfinex","ETHUSD",1755887252814,0.02,4783.8,4783.7,0.8238]
["bitfinex","ETHUSD",1755887253124,0.02,4783.8,4783.7,0.8213]
["bitfinex","ETHUSD",1755887253331,0.02,4783.8,4783.7,0.1048]
["bitfinex","ETHUSD",1755887254248,0.02,4783.8,4783.7,0.3922]
["bitfinex","ETHUSD",1755887254473,0.02,4783.8,4783.7,0.8238]
["bitfinex","ETHUSD",1755887254966,0.02,4783.8,4783.7,7.481279]
["bitfinex","ETHUSD",1755887255142,0.02,4783.8,4783.7,5.0739279]
["bitfinex","ETHUSD",1755887255658,0.02,4783.8,4783.7,1.5719279]
["bitfinex","ETHUSD",1755887255875,0.02,4783.8,4783.7,0.8238]
["bitfinex","ETHUSD",1755887257645,0.02,4783.8,4783.7,0.3922]
["bitfinex","ETHUSD",1755887257956,0.02,4783.8,4783.2,0.4316]
["bitfinex","ETHUSD",1755887257957,0.3303,4783.8,4782.9,0.74311368]
["bitfinex","ETHUSD",1755887258167,0.0261304,4783.7,4782.1,0.4316]
["bitfinex","ETHUSD",1755887258330,0.25463304,4783.6,4782.0,0.74311368]
["bitfinex","ETHUSD",1755887258527,0.02613149,4783.5,4782.0,0.4316]
["bitfinex","ETHUSD",1755887258726,0.1048,4783.1,4782.4,0.1048]
["bitfinex","ETHUSD",1755887259041,0.02,4783.8,4782.5,0.4316]
["bitfinex","ETHUSD",1755887259242,0.1048,4783.4,4782.7,0.1048]
["bitfinex","ETHUSD",1755887259558,0.02,4783.8,4783.3,0.3922]
["bitfinex","ETHUSD",1755887259856,0.02,4783.8,4783.7,0.1048]
["bitfinex","ETHUSD",1755887260040,0.02,4783.8,4783.7,0.3922]
["bitfinex","ETHUSD",1755887260253,0.02,4783.8,4783.7,0.8238]
["bitfinex","ETHUSD",1755887260459,0.02,4783.8,4783.7,0.3922]
["bitfinex","ETHUSD",1755887260857,0.02,4783.8,4783.7,0.1048]
["bitfinex","ETHUSD",1755887262073,0.02,4783.8,4783.5,0.1048]
["bitfinex","ETHUSD",1755887262373,0.02,4783.8,4783.0,3.0]
["bitfinex","ETHUSD",1755887262374,0.02,4783.8,4783.2,0.1048]
["bitfinex","ETHUSD",1755887262662,0.04612985,4783.8,4783.2,0.1048]
["bitfinex","ETHUSD",1755887263373,0.02,4783.8,4783.2,0.1048]
["bitfinex","ETHUSD",1755887263677,0.02,4783.8,4783.7,0.3922]
["bitfinex","ETHUSD",1755887263832,0.02,4783.8,4783.7,0.1048]
["bitfinex","ETHUSD",1755887264662,0.02,4783.8,4783.0,3.0]
["bitfinex","ETHUSD",1755887264864,0.02,4783.8,4783.5,0.1048]
["bitfinex","ETHUSD",1755887266184,0.02,4783.8,4783.0,3.0]
["bitfinex","ETHUSD",1755887266185,0.1048,4783.7,4783.0,3.1048]
["bitfinex","ETHUSD",1755887266396,0.02613094,4783.6,4783.0,3.1048]
["bitfinex","ETHUSD",1755887267053,0.02613094,4783.6,4783.0,0.1048]
["bitfinex","ETHUSD",1755887267285,0.02613094,4783.6,4782.7,0.001]
["bitfinex","ETHUSD",1755887267583,0.1048,4783.3,4782.7,0.001]
["bitfinex","ETHUSD",1755887267787,0.02613313,4783.2,4782.7,0.001]
["bitfinex","ETHUSD",1755887267987,0.1048,4783.3,4782.7,0.001]
["bitfinex","ETHUSD",1755887268189,0.02613313,4783.2,4782.7,0.001]
["bitfinex","ETHUSD",1755887268962,0.02,4783.8,4782.7,0.001]
["bitfinex","ETHUSD",1755887268963,0.2963,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1755887269162,0.96354531,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1755887269358,0.79323531,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1755887270069,0.7671,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1755887270270,0.79323531,4782.8,4782.7,0.001]
["bitfinex","ETHUSD",1755887273696,0.79323531,4782.8,4781.2,1.11589485]
["bitfinex","ETHUSD",1755887273903,1.1308,4782.7,4780.8,1.11589485]
["bitfinex","ETHUSD",1755887274111,0.2963,4780.9,4779.7,0.001]
["bitfinex","ETHUSD",1755887274277,1.76614625,4780.8,4779.7,0.001]
["bitfinex","ETHUSD",1755887274871,0.02614679,4780.7,4779.7,0.001]
["bitfinex","ETHUSD",1755887275072,0.02614679,4780.7,4779.9,0.443]
["bitfinex","ETHUSD",1755887276110,0.4708,4781.7,4780.6,0.3069]
["bitfinex","ETHUSD",1755887276309,1.74,4781.6,4780.6,0.3069]
["bitfinex","ETHUSD",1755887276513,0.02614242,4781.5,4780.6,0.7499]
["bitfinex","ETHUSD",1755887277592,0.02614297,4781.4,4780.6,0.7499]
["bitfinex","ETHUSD",1755887277793,0.02614133,4781.7,4780.8,0.02]
["bitfinex","ETHUSD",1755887278620,0.49694133,4781.7,4780.8,0.02]
["bitfinex","ETHUSD",1755887278824,0.61409413,4781.6,4780.8,0.02]
["bitfinex","ETHUSD",1755887279028,0.3079,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887279332,2.0489,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887279516,6.4237,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887280094,2.5197,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887280292,6.20487,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887280492,1.8458,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887280826,48.02383308,4784.1,4780.8,0.7699]
["bitfinex","ETHUSD",1755887280827,0.1048,4781.7,4780.8,0.7699]
["bitfinex","ETHUSD",1755887281030,0.02614187,4781.6,4781.0,0.1048]
["bitfinex","ETHUSD",1755887284112,0.02614187,4781.6,4780.8,0.463]
["bitfinex","ETHUSD",1755887284113,0.4708,4781.8,4780.8,0.02]
["bitfinex","ETHUSD",1755887284431,0.1048,4781.1,4780.8,0.02]
["bitfinex","ETHUSD",1755887284591,0.2963,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887286722,4.88792452,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887286924,5.54792452,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887290255,2.0761648,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887290460,6.0063105,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887290624,5.9801648,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887291225,2.0761648,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887291424,6.0063105,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887291653,5.9801648,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887291859,2.0761648,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887292057,6.0063105,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887292252,5.9801648,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887292466,0.9453648,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887292761,4.0349457,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887294057,0.1309457,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887294232,4.0088,4780.9,4780.8,0.3269]
["bitfinex","ETHUSD",1755887294632,4.0349457,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887295727,4.2380457,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887295929,4.84688253,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887296261,4.61763683,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887296857,4.0078,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887297228,0.1048,4780.9,4780.8,0.02]
["bitfinex","ETHUSD",1755887297758,0.10932262,4781.2,4780.8,0.7699]
["bitfinex","ETHUSD",1755887297959,0.10932262,4781.2,4780.9,0.4672]
["bitfinex","ETHUSD",1755887298161,0.10932262,4781.2,4781.1,0.3152]
["bitfinex","ETHUSD",1755887298330,0.1048,4781.5,4781.1,0.3152]
["bitfinex","ETHUSD",1755887298754,0.1048,4781.5,4781.2,0.4672]
["bitfinex","ETHUSD",1755887299061,0.1048,4781.5,4781.4,0.3152]
["bitfinex","ETHUSD",1755887299662,0.1048,4781.9,4781.4,0.7824]
["bitfinex","ETHUSD",1755887299859,0.1048,4782.7,4781.5,0.4672]
["bitfinex","ETHUSD",1755887300063,0.02813641,4782.6,4782.5,0.3152]
["bitfinex","ETHUSD",1755887300960,4.21953641,4782.6,4781.3,1.11589485]
["bitfinex","ETHUSD",1755887301163,4.21953641,4782.6,4781.1,3.4672]
["bitfinex","ETHUSD",1755887301164,4.68583641,4782.6,4781.1,1.58309485]
["bitfinex","ETHUSD",1755887301363,0.1048,4781.5,4781.1,1.58309485]
["bitfinex","ETHUSD",1755887301661,0.02614297,4781.4,4780.9,0.06]
["bitfinex","ETHUSD",1755887301871,0.1048,4781.0,4780.9,0.06]
["bitfinex","ETHUSD",1755887302256,0.1048,4781.3,4780.9,0.8424]
["bitfinex","ETHUSD",1755887302468,0.1048,4781.3,4780.9,0.06]
["bitfinex","ETHUSD",1755887302643,0.21333825,4781.2,4780.9,0.06]
["bitfinex","ETHUSD",1755887302843,0.18719419,4781.2,4780.9,0.06]
["bitfinex","ETHUSD",1755887303073,3.92714461,4781.1,4780.9,0.06]
["bitfinex","ETHUSD",1755887303234,3.92714461,4781.1,4780.9,0.5272]
["bitfinex","ETHUSD",1755887303568,3.92714461,4781.1,4781.0,0.3152]
["bitfinex","ETHUSD",1755887303732,3.92714461,4781.1,4780.9,0.06]
["bitfinex","ETHUSD",1755887303931,0.2884,4781.0,4780.9,0.06]
["bitfinex","ETHUSD",1755887304163,0.70995446,4781.0,4780.9,0.06]
["bitfinex","ETHUSD",1755887304966,0.02614461,4781.1,4780.9,0.06]
["bitfinex","ETHUSD",1755887305150,1.741,4781.5,4781.0,0.4672]
["bitfinex","ETHUSD",1755887305357,0.02614297,4781.4,4781.1,0.4672]
["bitfinex","ETHUSD",1755887305540,0.02614297,4781.4,4781.3,0.3152]
["bitfinex","ETHUSD",1755887305740,0.002,4781.6,4781.3,0.3152]
["bitfinex","ETHUSD",1755887305958,0.002,4781.6,4781.4,0.4672]
["bitfinex","ETHUSD",1755887306167,0.002,4781.6,4781.5,0.3152]
["bitfinex","ETHUSD",1755887306363,0.002,4781.6,4781.5,0.7824]
["bitfinex","ETHUSD",1755887307052,0.002,4781.6,4781.5,1.53275461]
["bitfinex","ETHUSD",1755887307361,0.002,4781.6,4781.5,1.06555461]
["bitfinex","ETHUSD",1755887307762,0.002,4781.6,4781.5,1.53275461]
["bitfinex","ETHUSD",1755887308737,0.002,4781.6,4781.5,1.04726495]
["bitfinex","ETHUSD",1755887309485,0.002,4781.6,4781.5,18.02072942]
["bitfinex","ETHUSD",1755887309833,0.002,4781.6,4781.5,19.76172942]
["bitfinex","ETHUSD",1755887310454,0.002,4781.6,4781.5,33.80914442]
["bitfinex","ETHUSD",1755887310642,0.002,4781.6,4781.5,30.91735242]
["bitfinex","ETHUSD",1755887311168,0.002,4781.6,4781.5,33.00259242]
["bitfinex","ETHUSD",1755887311333,0.002,4781.6,4781.5,32.30760942]
["bitfinex","ETHUSD",1755887312234,0.002,4781.6,4781.5,32.73968942]
["bitfinex","ETHUSD",1755887312661,0.002,4781.6,4781.5,29.82897759]
["bitfinex","ETHUSD",1755887312866,0.002,4781.6,4781.5,27.80791459]
["bitfinex","ETHUSD",1755887313072,0.002,4781.6,4781.5,22.30469759]
["bitfinex","ETHUSD",1755887313266,0.002,4781.6,4781.5,8.93123312]
["bitfinex","ETHUSD",1755887313547,0.002,4781.6,4781.5,10.42817979]
["bitfinex","ETHUSD",1755887314350,0.002,4781.6,4781.5,11.62253579]
["bitfinex","ETHUSD",1755887314982,0.002,4781.6,4781.5,10.56817279]
["bitfinex","ETHUSD",1755887315282,0.002,4781.6,4781.5,18.35751349]
["bitfinex","ETHUSD",1755887315678,0.002,4781.6,4781.5,13.27694349]
["bitfinex","ETHUSD",1755887316046,0.002,4781.6,4781.5,11.50090549]
["bitfinex","ETHUSD",1755887316242,0.002,4781.6,4781.5,9.78024717]
["bitfinex","ETHUSD",1755887316448,0.002,4781.6,4781.5,0.35984717]
["bitfinex","ETHUSD",1755887316984,0.002,4781.6,4781.5,0.25504717]
["bitfinex","ETHUSD",1755887317141,0.002,4781.6,4781.5,2.15886464]
["bitfinex","ETHUSD",1755887317347,0.002,4781.6,4781.5,2.26366464]
["bitfinex","ETHUSD",1755887318362,0.002,4781.6,4781.5,5.26366464]
["bitfinex","ETHUSD",1755887318878,0.002,4781.6,4781.5,6.1976233]
["bitfinex","ETHUSD",1755887319082,0.002,4781.6,4781.5,6.39235679]
["bitfinex","ETHUSD",1755887319580,0.002,4781.6,4781.5,4.80373932]
["bitfinex","ETHUSD",1755887320079,0.002,4781.6,4781.5,5.27093932]
["bitfinex","ETHUSD",1755887322187,0.002,4781.6,4781.5,4.80373932]
["bitfinex","ETHUSD",1755887322379,0.002,4781.6,4781.5,3.67473349]
["bitfinex","ETHUSD",1755887323159,0.2904,4781.6,4781.5,0.25473349]
["bitfinex","ETHUSD",1755887323492,0.2904,4781.6,4781.5,1.37829662]
["bitfinex","ETHUSD",1755887323493,0.7567,4781.6,4781.5,1.37829662]
["bitfinex","ETHUSD",1755887323956,0.7567,4781.6,4781.5,0.25473349]
["bitfinex","ETHUSD",1755887325612,0.7567,4781.6,4781.5,1.00429431]
["bitfinex","ETHUSD",1755887326389,0.7567,4781.6,4781.5,1.00464749]
["bitfinex","ETHUSD",1755887326781,0.8615,4781.6,4781.5,0.25473349]
["bitfinex","ETHUSD",1755887327386,0.8615,4781.6,4781.5,1.00464749]
["bitfinex","ETHUSD",1755887327975,0.3952,4781.6,4781.5,0.809914]
["bitfinex","ETHUSD",1755887328304,0.3952,4781.6,4781.5,0.25539742]
["bitfinex","ETHUSD",1755887328502,0.3952,4781.6,4781.5,1.00575038]
["bitfinex","ETHUSD",1755887328914,0.3952,4781.6,4781.5,0.25542322]
["bitfinex","ETHUSD",1755887329121,0.002,4781.6,4781.5,0.55992322]
["bitfinex","ETHUSD",1755887329402,0.002,4781.6,4781.5,1.26532185]
["bitfinex","ETHUSD",1755887330407,0.002,4781.6,4781.5,17.98951782]
["bitfinex","ETHUSD",1755887330905,0.002,4781.6,4781.5,20.98951782]
["bitfinex","ETHUSD",1755887331096,0.002,4781.6,4781.5,22.48484219]
["bitfinex","ETHUSD",1755887331481,0.002,4781.6,4781.5,26.37684219]
["bitfinex","ETHUSD",1755887332398,0.002,4781.6,4781.5,8.01942322]
["bitfinex","ETHUSD",1755887332580,0.002,4781.6,4781.5,7.55672322]
["bitfinex","ETHUSD",1755887333382,0.002,4781.6,4781.5,9.05204759]
["bitfinex","ETHUSD",1755887335337,0.002,4781.6,4781.5,7.55672322]
["bitfinex","ETHUSD",1755887335493,0.002,4781.6,4781.5,8.01942322]
["bitfinex","ETHUSD",1755887336706,0.002,4781.6,4781.5,7.55672322]
["bitfinex","ETHUSD",1755887337400,0.002,4781.6,4781.5,7.55699026]
["bitfinex","ETHUSD",1755887337801,0.002,4781.6,4781.5,7.55701985]
["bitfinex","ETHUSD",1755887338204,0.7432,4781.6,4781.5,4.14471985]
["bitfinex","ETHUSD",1755887338532,0.7432,4781.6,4781.5,0.25571985]
["bitfinex","ETHUSD",1755887339334,0.002,4782.1,4781.6,18.182321]
["bitfinex","ETHUSD",1755887339631,0.002,4784.3,4781.5,15.1334759]
["bitfinex","ETHUSD",1755887339632,0.002,4784.3,4782.1,1.917]
["bitfinex","ETHUSD",1755887339802,0.002,4784.3,4782.7,0.9645]
["bitfinex","ETHUSD",1755887340009,0.002,4784.3,4782.7,9.78921985]
["bitfinex","ETHUSD",1755887340342,0.4523,4784.3,4782.7,8.24236765]
["bitfinex","ETHUSD",1755887340637,0.4523,4784.3,4782.7,9.72424565]
["bitfinex","ETHUSD",1755887340638,0.02812767,4784.2,4782.7,9.72424565]
["bitfinex","ETHUSD",1755887340941,0.1109,4782.8,4782.7,2.07427922]
["bitfinex","ETHUSD",1755887341110,0.5574,4782.8,4782.7,0.19571985]
["bitfinex","ETHUSD",1755887345439,0.5574,4782.8,4782.7,0.19584251]
["bitfinex","ETHUSD",1755887345847,0.5574,4782.8,4782.7,0.19584415]
["bitfinex","ETHUSD",1755887347111,0.0809,4782.8,4782.7,0.19584415]
["bitfinex","ETHUSD",1755887347318,0.5312,4782.8,4782.6,0.7516076]
["bitfinex","ETHUSD",1755887347513,0.47643586,4782.7,4782.6,0.7516076]
["bitfinex","ETHUSD",1755887347849,0.76733586,4782.7,4782.6,0.7516076]
["bitfinex","ETHUSD",1755887348155,0.31703586,4782.7,4782.6,0.7516076]
["bitfinex","ETHUSD",1755887348844,0.2909,4782.7,4782.4,1.12721921]
["bitfinex","ETHUSD",1755887349045,0.02613641,4782.6,4782.3,1.12721921]
["bitfinex","ETHUSD",1755887349751,0.1048,4782.4,4782.3,1.12721921]
["bitfinex","ETHUSD",1755887349917,0.1048,4782.4,4782.2,1.18721921]
["bitfinex","ETHUSD",1755887350122,0.2909,4782.3,4782.2,1.18721921]
["bitfinex","ETHUSD",1755887350322,1.42733805,4782.3,4782.2,0.06]
["bitfinex","ETHUSD",1755887350527,0.66,4782.2,4781.6,0.75205084]
["bitfinex","ETHUSD",1755887350737,0.3957,4781.7,4781.0,0.001]
["bitfinex","ETHUSD",1755887350934,0.1048,4781.4,4781.0,0.001]
["bitfinex","ETHUSD",1755887351136,0.3957,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1755887351342,0.42184461,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1755887351547,0.87214461,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1755887352269,1.53214461,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1755887352443,1.65921446,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1755887352627,1.68535907,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1755887353433,1.65921446,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1755887353637,1.9223658,4781.1,4781.0,0.001]
["bitfinex","ETHUSD",1755887353860,1.9223658,4781.1,4780.5,0.001]
["bitfinex","ETHUSD",1755887353861,3.66,4781.0,4780.5,0.001]
["bitfinex","ETHUSD",1755887354100,1.0557,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887354275,10.23401949,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887354564,10.65817215,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887354962,6.77617215,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887355166,10.65817215,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887355380,4.51594372,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887355588,8.42409106,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887355751,8.39794372,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887356388,4.51594372,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887356571,8.42409106,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887356886,4.51594372,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887357089,8.42409106,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887357393,4.06564372,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887357593,6.28311949,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887357750,6.25697215,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887359883,2.37497215,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887360057,6.28211949,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887360249,6.25597215,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887360463,6.93739302,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887361297,0.63397215,4780.6,4780.5,0.7584]
["bitfinex","ETHUSD",1755887361610,0.52917215,4780.6,4780.5,0.7584]
["bitfinex","ETHUSD",1755887363089,0.52917215,4780.6,4780.5,0.3012]
["bitfinex","ETHUSD",1755887363287,0.55531949,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887363498,0.86151949,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887363870,1.00137144,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887364290,0.52917215,4780.6,4780.5,0.3012]
["bitfinex","ETHUSD",1755887364494,0.52917215,4780.6,4780.5,0.7584]
["bitfinex","ETHUSD",1755887364879,0.52917215,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887365210,0.83537215,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887365417,1.26757215,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887365715,2.44484404,4780.6,4780.5,0.001]
["bitfinex","ETHUSD",1755887366212,2.44484404,4780.6,4780.3,0.001]
["bitfinex","ETHUSD",1755887366419,0.45834789,4780.5,4780.3,0.001]
["bitfinex","ETHUSD",1755887366628,2.7082,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1755887366997,3.1404,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1755887367198,3.94959919,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1755887368305,7.82659919,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1755887371534,10.82659919,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1755887371838,10.92759919,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1755887372201,10.82559919,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1755887373551,10.39339919,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1755887373865,10.82559919,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1755887374423,10.93039919,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1755887375219,7.05439919,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1755887375546,10.92839919,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1755887375934,7.05439919,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1755887376257,11.25586785,4780.4,4780.3,0.001]
["bitfinex","ETHUSD",1755887376815,0.66,4780.2,4779.7,0.001]
["bitfinex","ETHUSD",1755887377156,3.66,4779.7,4779.3,0.001]
["bitfinex","ETHUSD",1755887377318,0.66,4779.3,4776.8,0.02]
["bitfinex","ETHUSD",1755887377512,9.60835445,4779.3,4776.8,0.02]
["bitfinex","ETHUSD",1755887377758,10.0144,4779.3,4776.8,0.02]
["bitfinex","ETHUSD",1755887377956,10.53167189,4779.3,4776.8,0.02]
["bitfinex","ETHUSD",1755887378161,10.85927287,4779.3,4776.8,0.02]
["bitfinex","ETHUSD",1755887378458,24.12810002,4779.3,4776.8,0.02]
["bitfinex","ETHUSD",1755887379128,6.98527287,4779.3,4777.1,0.4572]
["bitfinex","ETHUSD",1755887379333,10.85827287,4779.3,4777.1,0.4572]
["bitfinex","ETHUSD",1755887380142,6.98527287,4779.3,4777.1,0.4572]
["bitfinex","ETHUSD",1755887380354,11.01852992,4779.3,4777.5,0.4572]
["bitfinex","ETHUSD",1755887381454,10.69092894,4779.3,4777.5,0.4572]
["bitfinex","ETHUSD",1755887381758,11.39092894,4779.3,4777.5,0.4572]
["bitfinex","ETHUSD",1755887381963,11.47477494,4779.3,4777.5,0.4572]
["bitfinex","ETHUSD",1755887382260,24.74360209,4779.3,4776.8,0.4772]
["bitfinex","ETHUSD",1755887382426,24.74360209,4779.3,4777.3,0.4572]
["bitfinex","ETHUSD",1755887382626,24.74360209,4779.3,4776.8,0.02]
["bitfinex","ETHUSD",1755887382627,11.47377494,4779.3,4777.1,0.4572]
["bitfinex","ETHUSD",1755887382860,11.47377494,4779.3,4776.8,0.02]
["bitfinex","ETHUSD",1755887383153,11.47377494,4779.3,4778.1,0.4572]
["bitfinex","ETHUSD",1755887383154,8.04157494,4779.3,4778.1,0.4572]
["bitfinex","ETHUSD",1755887383662,8.97377494,4779.3,4776.8,0.02]
["bitfinex","ETHUSD",1755887383847,17.42882715,4778.9,4776.8,0.02]
["bitfinex","ETHUSD",1755887384060,0.66,4778.3,4776.8,0.02]
["bitfinex","ETHUSD",1755887384364,17.23502715,4778.0,4776.8,0.02]
["bitfinex","ETHUSD",1755887384548,21.10602715,4778.0,4776.8,0.02]
["bitfinex","ETHUSD",1755887384725,21.99533419,4778.0,4776.8,0.02]
["bitfinex","ETHUSD",1755887385067,8.37817304,4778.0,4776.8,0.02]
["bitfinex","ETHUSD",1755887385229,8.81037304,4778.0,4776.8,0.02]
["bitfinex","ETHUSD",1755887385428,8.91816912,4778.0,4776.8,0.02]
["bitfinex","ETHUSD",1755887385655,8.48596912,4778.0,4776.8,0.02]
["bitfinex","ETHUSD",1755887386240,5.04716912,4778.0,4776.8,0.02]
["bitfinex","ETHUSD",1755887386430,8.91816912,4778.0,4776.8,0.02]
["bitfinex","ETHUSD",1755887386827,8.59076912,4778.0,4776.8,0.02]
["bitfinex","ETHUSD",1755887389063,9.04396912,4778.0,4777.8,0.021]
["bitfinex","ETHUSD",1755887389866,8.59076912,4778.0,4777.8,0.021]
["bitfinex","ETHUSD",1755887390034,8.58976912,4778.0,4777.8,0.021]
["bitfinex","ETHUSD",1755887390362,8.28256912,4778.0,4777.8,0.021]
["bitfinex","ETHUSD",1755887390675,1.931666,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887390831,5.7168,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887391035,9.3768,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887391432,6.3768,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887391765,10.01448,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887391975,10.01448,4778.0,4777.9,0.001]
["bitfinex","ETHUSD",1755887392564,10.30708,4778.0,4777.9,0.001]
["bitfinex","ETHUSD",1755887392732,10.4164866,4778.0,4777.9,0.001]
["bitfinex","ETHUSD",1755887394133,10.8696866,4778.0,4777.9,0.001]
["bitfinex","ETHUSD",1755887395436,10.4154866,4778.0,4777.9,0.001]
["bitfinex","ETHUSD",1755887395877,10.74317992,4778.0,4777.9,0.001]
["bitfinex","ETHUSD",1755887396449,10.74317992,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887396450,2.4900866,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887396658,8.7184066,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887397063,5.7184066,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887397253,5.609,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887397442,6.269,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887397637,5.609,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887397838,6.269,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887398062,6.73853,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887398570,7.412383,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887398770,7.412383,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887398967,10.412383,4778.0,4777.9,0.001]
["bitfinex","ETHUSD",1755887399464,10.411383,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887399770,10.411383,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887399984,6.07753,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887400475,5.60153,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887401260,6.26153,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887401840,5.60153,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887402488,5.60053,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887403753,5.60053,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887403952,6.820583,4778.0,4777.9,0.001]
["bitfinex","ETHUSD",1755887404345,7.113183,4778.0,4777.9,0.001]
["bitfinex","ETHUSD",1755887404554,10.113183,4778.0,4777.9,0.001]
["bitfinex","ETHUSD",1755887404851,10.566383,4778.0,4777.9,0.001]
["bitfinex","ETHUSD",1755887405647,5.957583,4778.0,4777.9,0.001]
["bitfinex","ETHUSD",1755887405951,6.07353,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887406446,6.17833,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887407073,6.17833,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887407651,6.17833,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887407852,6.17833,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887408982,6.17833,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887409168,6.17733,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887410081,6.83733,4778.0,4777.9,0.001]
["bitfinex","ETHUSD",1755887410285,6.17733,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887411663,6.17733,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887412063,2.31733,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887412270,6.17533,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887412684,6.17533,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887412870,6.28471903,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887413269,6.28471903,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887413604,2.42671903,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887413915,10.93339093,4778.0,4777.9,0.001]
["bitfinex","ETHUSD",1755887414227,11.5240019,4778.0,4777.9,0.001]
["bitfinex","ETHUSD",1755887414365,11.6078589,4778.0,4777.9,0.001]
["bitfinex","ETHUSD",1755887414561,7.97146111,4778.0,4777.9,0.001]
["bitfinex","ETHUSD",1755887414764,7.88660411,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887414965,3.78673221,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887415193,7.66889378,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887415393,7.64273221,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887415615,3.12673221,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887415922,3.12673221,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887416129,6.98273221,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887417190,3.12673221,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887417427,6.87333,4778.0,4777.9,0.7544]
["bitfinex","ETHUSD",1755887417934,3.01733,4778.0,4777.9,0.288]
["bitfinex","ETHUSD",1755887418100,0.57433,4778.0,4777.9,0.7386]
["bitfinex","ETHUSD",1755887418814,0.002,4778.8,4778.0,3.362779]
["bitfinex","ETHUSD",1755887419010,0.002,4778.8,4778.7,0.393]
["bitfinex","ETHUSD",1755887419212,0.002,4778.8,4778.7,0.2882]
["bitfinex","ETHUSD",1755887419428,0.1068,4778.8,4778.7,0.2882]
["bitfinex","ETHUSD",1755887419603,0.1068,4778.8,4778.7,0.7388]
["bitfinex","ETHUSD",1755887419804,0.1068,4778.8,4778.7,0.93434158]
["bitfinex","ETHUSD",1755887420408,0.1068,4778.8,4778.7,0.93436425]
["bitfinex","ETHUSD",1755887420409,0.002,4778.8,4778.7,0.93436425]
["bitfinex","ETHUSD",1755887420589,0.002,4778.8,4778.7,1.18891749]
["bitfinex","ETHUSD",1755887420795,0.002,4779.0,4778.7,1.18891749]
["bitfinex","ETHUSD",1755887421046,0.002,4779.0,4778.8,1.77223763]
["bitfinex","ETHUSD",1755887421193,0.002,4779.0,4778.9,0.48376425]
["bitfinex","ETHUSD",1755887421550,0.002,4779.0,4778.9,0.93436425]
["bitfinex","ETHUSD",1755887421846,0.002,4779.0,4778.9,1.16586334]
["bitfinex","ETHUSD",1755887422844,0.002,4779.0,4778.9,2.29193672]
["bitfinex","ETHUSD",1755887423553,0.002,4779.0,4778.9,2.39673672]
["bitfinex","ETHUSD",1755887424132,0.002,4779.0,4778.9,1.27066334]
["bitfinex","ETHUSD",1755887424539,0.002,4779.0,4778.9,0.94446076]
["bitfinex","ETHUSD",1755887424704,0.002,4779.0,4778.9,0.75730794]
["bitfinex","ETHUSD",1755887424705,0.13295609,4779.0,4778.9,0.75730794]
["bitfinex","ETHUSD",1755887424904,3.9568,4779.0,4778.9,0.48376425]
["bitfinex","ETHUSD",1755887425109,3.9568,4779.0,4778.9,0.7573082]
["bitfinex","ETHUSD",1755887425319,3.9568,4779.0,4778.9,0.19556425]
["bitfinex","ETHUSD",1755887425651,0.002,4779.0,4778.9,0.93436425]
["bitfinex","ETHUSD",1755887425814,0.002,4779.0,4778.9,1.08397507]
["bitfinex","ETHUSD",1755887426020,0.002,4779.0,4778.9,1.64571902]
["bitfinex","ETHUSD",1755887426347,0.002,4779.0,4778.9,1.08348187]
["bitfinex","ETHUSD",1755887426910,0.002,4779.0,4778.9,1.08343132]
["bitfinex","ETHUSD",1755887427108,0.002,4779.0,4778.9,1.0834312]
["bitfinex","ETHUSD",1755887427630,0.002,4779.0,4778.9,1.83232771]
["bitfinex","ETHUSD",1755887428038,0.002,4779.0,4778.9,1.93712771]
["bitfinex","ETHUSD",1755887428408,0.002,4779.0,4778.9,1.1882312]
["bitfinex","ETHUSD",1755887428610,0.002,4779.0,4778.9,1.93683878]
["bitfinex","ETHUSD",1755887428805,0.002,4779.0,4778.9,1.1882312]
["bitfinex","ETHUSD",1755887429915,0.002,4779.0,4778.9,19.18080829]
["bitfinex","ETHUSD",1755887430119,0.002,4779.3,4779.0,3.66]
["bitfinex","ETHUSD",1755887430319,0.002,4779.3,4779.2,2.07032612]
["bitfinex","ETHUSD",1755887430520,0.002,4779.3,4779.2,1.24802038]
["bitfinex","ETHUSD",1755887430716,0.002,4779.3,4779.2,1.69862038]
["bitfinex","ETHUSD",1755887431418,0.002,4779.3,4779.2,5.54462038]
["bitfinex","ETHUSD",1755887431774,0.002,4779.3,4779.2,10.82181738]
["bitfinex","ETHUSD",1755887431970,0.002,4779.3,4779.2,17.89196714]
["bitfinex","ETHUSD",1755887432168,0.002,4779.3,4779.2,12.08670438]
["bitfinex","ETHUSD",1755887432462,0.002,4779.3,4779.2,3.18049838]
["bitfinex","ETHUSD",1755887432623,0.002,4780.0,4779.3,3.0]
["bitfinex","ETHUSD",1755887432829,0.002,4780.0,4779.7,0.8520136]
["bitfinex","ETHUSD",1755887433030,0.002,4780.0,4779.7,0.19502038]
["bitfinex","ETHUSD",1755887433031,0.1248,4779.8,4779.7,0.19502038]
["bitfinex","ETHUSD",1755887433251,0.1248,4779.8,4779.7,0.68952291]
["bitfinex","ETHUSD",1755887433459,0.1248,4779.8,4779.7,14.3907]
["bitfinex","ETHUSD",1755887433764,0.02,4779.8,4779.7,14.3907]
["bitfinex","ETHUSD",1755887433920,0.02,4779.8,4779.7,14.4955]
["bitfinex","ETHUSD",1755887435267,0.7967,4779.8,4779.7,0.19502038]
["bitfinex","ETHUSD",1755887435470,0.02,4779.8,4779.7,0.75506517]
["bitfinex","ETHUSD",1755887435756,0.02,4779.8,4779.7,0.48261525]
["bitfinex","ETHUSD",1755887436064,0.02,4779.8,4779.7,0.48261106]
["bitfinex","ETHUSD",1755887436237,0.02,4779.8,4779.7,0.19441106]
["bitfinex","ETHUSD",1755887437224,0.02,4779.8,4779.7,0.48261106]
["bitfinex","ETHUSD",1755887437436,0.02,4779.8,4779.7,2.28847375]
["bitfinex","ETHUSD",1755887437650,0.02,4779.8,4779.7,1.16816493]
["bitfinex","ETHUSD",1755887438170,0.02,4779.8,4779.7,4.55956493]
["bitfinex","ETHUSD",1755887438351,0.7967,4779.8,4779.7,0.19441106]
["bitfinex","ETHUSD",1755887438554,0.7967,4779.8,4779.7,0.19442129]
["bitfinex","ETHUSD",1755887438730,0.02,4779.8,4779.7,0.19442129]
["bitfinex","ETHUSD",1755887438934,0.7967,4779.8,4779.7,0.19442129]
["bitfinex","ETHUSD",1755887439156,0.7987,4779.8,4779.7,0.19442129]
["bitfinex","ETHUSD",1755887440260,0.3372,4779.8,4779.7,0.19442129]
["bitfinex","ETHUSD",1755887440462,0.022,4779.8,4779.7,0.19442129]
["bitfinex","ETHUSD",1755887440661,0.022,4779.8,4779.7,0.48262129]
["bitfinex","ETHUSD",1755887441071,0.022,4779.8,4779.7,0.19442129]
["bitfinex","ETHUSD",1755887441362,0.022,4779.8,4779.6,0.55988804]
["bitfinex","ETHUSD",1755887441539,0.022,4779.8,4779.7,0.754394]
["bitfinex","ETHUSD",1755887441737,0.022,4779.8,4779.7,0.19450596]
["bitfinex","ETHUSD",1755887442163,0.022,4779.8,4779.7,0.754394]
["bitfinex","ETHUSD",1755887442342,0.022,4779.8,4779.7,0.19450596]
["bitfinex","ETHUSD",1755887442669,0.7987,4779.8,4779.7,0.19450596]
["bitfinex","ETHUSD",1755887443266,0.7987,4779.8,4779.7,0.19464619]
["bitfinex","ETHUSD",1755887443846,0.82485172,4779.8,4779.7,0.19464619]
["bitfinex","ETHUSD",1755887445953,0.92965172,4779.8,4779.7,0.19464619]
["bitfinex","ETHUSD",1755887446153,0.92965172,4779.8,4778.8,0.001]
["bitfinex","ETHUSD",1755887446154,0.66,4779.7,4778.8,0.001]
["bitfinex","ETHUSD",1755887446341,0.9752,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1755887446756,5.2747,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1755887447166,8.2747,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1755887447470,8.38411606,4778.9,4778.8,0.001]
["bitfinex","ETHUSD",1755887447634,3.66,4778.8,4777.8,0.021]
["bitfinex","ETHUSD",1755887447836,0.66,4777.9,4777.8,0.021]
["bitfinex","ETHUSD",1755887448091,0.98276212,4777.9,4777.4,0.001]
["bitfinex","ETHUSD",1755887448363,0.66,4777.7,4777.4,0.001]
["bitfinex","ETHUSD",1755887448564,0.9566,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1755887449070,4.5648,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1755887449269,0.31977681,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1755887449567,3.837,4777.7,4777.4,0.001]
["bitfinex","ETHUSD",1755887449766,5.578,4777.8,4777.4,0.001]
["bitfinex","ETHUSD",1755887450364,0.10941679,4777.7,4777.4,0.001]
["bitfinex","ETHUSD",1755887450574,0.13558,4777.7,4777.4,0.001]
["bitfinex","ETHUSD",1755887450736,0.10941679,4777.7,4777.4,0.001]
["bitfinex","ETHUSD",1755887450937,0.02616376,4777.6,4777.4,0.001]
["bitfinex","ETHUSD",1755887451240,0.10941679,4777.7,4777.6,0.2863]
["bitfinex","ETHUSD",1755887451440,0.10941679,4777.7,4777.6,0.7203]
["bitfinex","ETHUSD",1755887451838,0.02615938,4778.4,4777.6,0.7203]
["bitfinex","ETHUSD",1755887452035,0.13555646,4778.4,4777.6,0.7203]
["bitfinex","ETHUSD",1755887452280,0.10939708,4778.4,4777.6,0.7203]
["bitfinex","ETHUSD",1755887452773,0.13555646,4778.4,4777.6,0.7203]
["bitfinex","ETHUSD",1755887453542,0.10939708,4778.4,4777.6,0.7203]
["bitfinex","ETHUSD",1755887453973,0.10939708,4778.4,4777.7,0.434]
["bitfinex","ETHUSD",1755887454173,0.02615993,4778.3,4777.4,0.001]
["bitfinex","ETHUSD",1755887455276,0.49235701,4778.4,4777.4,0.001]
["bitfinex","ETHUSD",1755887455595,1.76518009,4778.3,4777.4,0.001]
["bitfinex","ETHUSD",1755887455771,0.02318009,4778.2,4777.4,0.001]
["bitfinex","ETHUSD",1755887456145,0.1048,4777.9,4777.4,0.001]
["bitfinex","ETHUSD",1755887457669,0.02318009,4777.8,4777.4,0.001]
["bitfinex","ETHUSD",1755887458050,0.1048,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1755887460671,5.2198,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1755887460871,5.74178,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1755887461689,0.2966,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1755887461860,0.75098009,4777.5,4777.4,0.001]
["bitfinex","ETHUSD",1755887462061,0.02318009,4777.6,4777.4,0.001]
["bitfinex","ETHUSD",1755887462452,0.1094213,4777.7,4777.4,0.001]
["bitfinex","ETHUSD",1755887462453,0.1094213,4777.7,4777.5,0.2863]
["bitfinex","ETHUSD",1755887462877,0.02318009,4778.2,4777.5,0.7203]
["bitfinex","ETHUSD",1755887463258,1.742,4778.3,4777.5,0.7203]
["bitfinex","ETHUSD",1755887463456,0.02318009,4778.2,4777.5,0.7203]
["bitfinex","ETHUSD",1755887463678,0.02318009,4778.2,4777.5,0.2863]
["bitfinex","ETHUSD",1755887463880,1.742,4778.3,4777.5,0.2863]
["bitfinex","ETHUSD",1755887464268,1.742,4778.3,4777.6,0.02093101]
["bitfinex","ETHUSD",1755887464666,0.10940773,4778.8,4778.2,0.2863]
["bitfinex","ETHUSD",1755887464867,0.10940773,4778.8,4778.3,0.45492794]
["bitfinex","ETHUSD",1755887465090,0.10940773,4778.8,4778.7,0.2863]
["bitfinex","ETHUSD",1755887465292,0.002,4780.0,4778.7,0.2863]
["bitfinex","ETHUSD",1755887465467,0.002,4780.0,4778.8,0.02092575]
["bitfinex","ETHUSD",1755887466787,0.002,4780.0,4778.9,0.12013986]
["bitfinex","ETHUSD",1755887467005,0.002,4780.0,4779.0,0.02092487]
["bitfinex","ETHUSD",1755887467513,0.002,4780.0,4779.7,0.2863]
["bitfinex","ETHUSD",1755887467811,0.002,4780.0,4779.7,0.7203]
["bitfinex","ETHUSD",1755887468318,0.002,4780.0,4779.7,0.2863]
["bitfinex","ETHUSD",1755887470281,0.002,4780.0,4779.1,0.74647282]
["bitfinex","ETHUSD",1755887470632,0.1048,4779.7,4779.0,0.1048]
["bitfinex","ETHUSD",1755887471390,0.1048,4779.7,4779.0,0.85127282]
["bitfinex","ETHUSD",1755887471717,0.1048,4779.7,4779.0,0.1048]
["bitfinex","ETHUSD",1755887472906,0.1048,4779.7,4779.0,0.85127282]
["bitfinex","ETHUSD",1755887473118,0.1048,4779.7,4779.1,0.17178855]
["bitfinex","ETHUSD",1755887474015,0.002,4780.0,4779.6,1.13757282]
["bitfinex","ETHUSD",1755887474220,0.002,4780.0,4779.7,0.45492181]
["bitfinex","ETHUSD",1755887474385,0.002,4780.0,4779.7,1.40122181]
["bitfinex","ETHUSD",1755887474582,0.002,4780.0,4779.7,2.14769463]
["bitfinex","ETHUSD",1755887474932,0.002,4780.0,4779.7,7.19006677]
["bitfinex","ETHUSD",1755887475219,0.002,4780.0,4779.7,9.283058]
["bitfinex","ETHUSD",1755887475384,0.002,4780.0,4779.7,10.03079367]
["bitfinex","ETHUSD",1755887475581,0.002,4780.0,4779.7,2.862178]
["bitfinex","ETHUSD",1755887475822,0.002,4780.0,4779.7,4.1103]
["bitfinex","ETHUSD",1755887475993,0.002,4780.0,4779.6,1.742]
["bitfinex","ETHUSD",1755887476321,0.002,4780.0,4779.7,0.30722181]
["bitfinex","ETHUSD",1755887476722,0.002,4780.0,4779.7,0.74122181]
["bitfinex","ETHUSD",1755887477086,0.002,4780.0,4779.7,0.7203]
["bitfinex","ETHUSD",1755887477285,0.002,4780.0,4779.7,1.54940357]
["bitfinex","ETHUSD",1755887477887,0.002,4780.0,4779.6,1.742]
["bitfinex","ETHUSD",1755887479323,0.002,4780.0,4779.2,3.823]
["bitfinex","ETHUSD",1755887479631,0.002,4780.0,4779.1,0.91952422]
["bitfinex","ETHUSD",1755887479632,0.002,4780.0,4779.3,0.76865923]
["bitfinex","ETHUSD",1755887479786,0.002,4780.0,4779.3,0.74773567]
["bitfinex","ETHUSD",1755887479991,0.002,4780.0,4779.1,0.61388855]
["bitfinex","ETHUSD",1755887479992,0.002,4780.0,4779.7,0.3097]
["bitfinex","ETHUSD",1755887480188,0.002,4780.0,4779.3,0.74773567]
["bitfinex","ETHUSD",1755887480427,0.4968,4779.8,4778.9,1.86213986]
["bitfinex","ETHUSD",1755887480797,0.022,4779.8,4779.0,0.68034487]
["bitfinex","ETHUSD",1755887480999,0.022,4779.8,4779.1,0.02092444]
["bitfinex","ETHUSD",1755887482004,0.022,4779.8,4779.0,0.68034487]
["bitfinex","ETHUSD",1755887482404,0.022,4779.8,4778.9,1.86213986]
["bitfinex","ETHUSD",1755887485539,0.022,4779.8,4779.0,4.26]
["bitfinex","ETHUSD",1755887485748,0.022,4779.8,4779.1,0.02092444]
["bitfinex","ETHUSD",1755887486243,0.1048,4779.7,4779.1,0.02092444]
["bitfinex","ETHUSD",1755887486714,0.1048,4779.7,4779.0,4.3648]
["bitfinex","ETHUSD",1755887486914,0.1048,4779.7,4779.0,5.52583487]
["bitfinex","ETHUSD",1755887487948,0.1048,4779.7,4779.0,4.3648]
["bitfinex","ETHUSD",1755887487949,0.5796,4779.7,4779.0,4.3648]
["bitfinex","ETHUSD",1755887488123,0.1048,4779.3,4779.0,4.26]
["bitfinex","ETHUSD",1755887488323,0.2997,4779.1,4778.2,1.12030882]
["bitfinex","ETHUSD",1755887488533,0.1048,4778.6,4778.2,1.12030882]
["bitfinex","ETHUSD",1755887488738,0.1048,4778.6,4778.1,1.12130882]
["bitfinex","ETHUSD",1755887489112,0.1048,4778.6,4778.2,1.12030882]
["bitfinex","ETHUSD",1755887489619,0.2997,4778.3,4778.1,0.001]
["bitfinex","ETHUSD",1755887489837,0.1048,4778.2,4778.1,0.001]
["bitfinex","ETHUSD",1755887490038,0.66,4779.7,4778.1,0.001]
["bitfinex","ETHUSD",1755887490039,0.1048,4778.6,4778.1,0.3107]
["bitfinex","ETHUSD",1755887490234,0.1048,4778.8,4778.2,0.46302838]
["bitfinex","ETHUSD",1755887490448,0.1048,4778.8,4778.2,0.02092838]
["bitfinex","ETHUSD",1755887491621,0.1048,4778.8,4778.2,0.1456321]
["bitfinex","ETHUSD",1755887491835,1.742,4779.5,4778.2,0.1456321]
["bitfinex","ETHUSD",1755887491836,0.1048,4779.5,4778.7,0.4145]
["bitfinex","ETHUSD",1755887492032,0.1068,4780.2,4779.4,0.1048]
["bitfinex","ETHUSD",1755887492927,0.1068,4780.2,4779.7,0.3097]
["bitfinex","ETHUSD",1755887493353,0.1068,4780.2,4779.5,1.12030882]
["bitfinex","ETHUSD",1755887493655,0.1068,4780.2,4779.6,0.02092225]
["bitfinex","ETHUSD",1755887494448,0.1068,4780.2,4779.6,1.12030882]
["bitfinex","ETHUSD",1755887495745,0.1068,4780.2,4779.7,0.3097]
["bitfinex","ETHUSD",1755887495948,0.1068,4780.2,4779.7,4.1237]
["bitfinex","ETHUSD",1755887495949,0.02,4779.9,4779.7,4.1237]
["bitfinex","ETHUSD",1755887496117,0.02,4779.9,4779.7,6.3078]
["bitfinex","ETHUSD",1755887496318,0.02,4779.9,4779.7,7.36316915]
["bitfinex","ETHUSD",1755887496756,0.02,4779.9,4779.7,8.85745566]
["bitfinex","ETHUSD",1755887497454,0.02,4779.9,4779.7,4.60135566]
["bitfinex","ETHUSD",1755887497747,0.02,4779.9,4779.1,2.32065937]
["bitfinex","ETHUSD",1755887497748,0.3217,4779.8,4779.3,3.813]
["bitfinex","ETHUSD",1755887497952,0.022,4779.8,4779.3,3.813]
["bitfinex","ETHUSD",1755887498156,0.022,4779.8,4779.3,5.30728651]
["bitfinex","ETHUSD",1755887498320,0.022,4779.8,4779.4,0.02092312]
["bitfinex","ETHUSD",1755887498521,0.022,4779.8,4779.4,1.51520963]
["bitfinex","ETHUSD",1755887499052,0.022,4779.8,4779.4,2.39224059]
["bitfinex","ETHUSD",1755887499265,0.022,4779.8,4779.7,0.3097]
["bitfinex","ETHUSD",1755887499421,0.022,4779.8,4779.7,7.14362181]
["bitfinex","ETHUSD",1755887499618,0.02,4779.9,4779.7,26.965552]
["bitfinex","ETHUSD",1755887499932,0.002,4780.2,4780.1,16.75664295]
["bitfinex","ETHUSD",1755887500114,0.002,4780.2,4780.1,23.02022095]
["bitfinex","ETHUSD",1755887500314,0.002,4780.5,4780.2,3.0]
["bitfinex","ETHUSD",1755887500519,0.002,4780.5,4780.4,0.3097]
["bitfinex","ETHUSD",1755887500852,0.4768,4783.3,4780.5,25.676151]
["bitfinex","ETHUSD",1755887501056,0.4868,4782.8,4781.2,17.06634295]
["bitfinex","ETHUSD",1755887501217,0.4868,4782.8,4781.2,22.73417505]
["bitfinex","ETHUSD",1755887501527,0.4868,4782.8,4781.2,23.17627505]
["bitfinex","ETHUSD",1755887501919,0.012,4782.8,4781.2,18.92317505]
["bitfinex","ETHUSD",1755887502121,0.012,4782.8,4781.2,5.6678321]
["bitfinex","ETHUSD",1755887502334,0.4748,4782.5,4781.2,4.1207]
["bitfinex","ETHUSD",1755887502631,0.4748,4782.5,4781.2,4.14161525]
["bitfinex","ETHUSD",1755887502844,0.4748,4782.5,4781.2,4.1207]
["bitfinex","ETHUSD",1755887503148,0.4748,4782.5,4781.2,4.14161525]
["bitfinex","ETHUSD",1755887503520,0.012,4782.8,4781.2,5.2228]
["bitfinex","ETHUSD",1755887503739,0.012,4782.8,4781.2,6.19527781]
["bitfinex","ETHUSD",1755887504059,0.012,4782.8,4781.2,9.19527781]
["bitfinex","ETHUSD",1755887504477,0.022,4781.8,4781.2,13.45527781]
["bitfinex","ETHUSD",1755887504675,0.022,4781.8,4781.2,22.76270495]
["bitfinex","ETHUSD",1755887504839,0.022,4781.8,4781.2,16.27191787]
["bitfinex","ETHUSD",1755887505474,0.022,4781.8,4781.2,12.01191787]
["bitfinex","ETHUSD",1755887505682,0.022,4781.8,4781.2,32.12559187]
["bitfinex","ETHUSD",1755887505982,0.022,4781.8,4781.2,34.84424787]
["bitfinex","ETHUSD",1755887506279,0.012,4782.8,4781.2,34.84424787]
["bitfinex","ETHUSD",1755887506280,0.012,4782.8,4781.3,5.21037771]
["bitfinex","ETHUSD",1755887506576,0.012,4782.8,4782.7,0.1048]
["bitfinex","ETHUSD",1755887506764,0.012,4782.8,4782.7,8.6538]
["bitfinex","ETHUSD",1755887507262,0.012,4782.8,4782.7,4.8458]
["bitfinex","ETHUSD",1755887507575,0.012,4782.8,4782.7,9.70937013]
["bitfinex","ETHUSD",1755887507776,0.012,4782.8,4782.7,8.9625]
["bitfinex","ETHUSD",1755887507945,0.012,4782.8,4782.7,10.01506764]
["bitfinex","ETHUSD",1755887508345,0.012,4782.8,4782.7,10.47056764]
["bitfinex","ETHUSD",1755887508546,0.012,4782.8,4782.7,11.28623662]
["bitfinex","ETHUSD",1755887509246,0.012,4782.8,4782.7,9.86103662]
["bitfinex","ETHUSD",1755887509497,0.012,4782.8,4782.7,10.60670531]
["bitfinex","ETHUSD",1755887510290,0.012,4782.8,4782.7,10.89270531]
["bitfinex","ETHUSD",1755887510468,0.012,4782.8,4782.7,10.14703662]
["bitfinex","ETHUSD",1755887511046,0.002,4783.3,4782.7,10.14703662]
["bitfinex","ETHUSD",1755887511047,0.002,4783.3,4782.7,32.32177831]
["bitfinex","ETHUSD",1755887511386,0.002,4783.3,4783.2,17.74291077]
["bitfinex","ETHUSD",1755887511566,0.002,4783.3,4783.2,38.44186777]
["bitfinex","ETHUSD",1755887511947,0.002,4783.3,4783.2,21.17291077]
["bitfinex","ETHUSD",1755887512149,0.002,4783.3,4783.2,6.9088]
["bitfinex","ETHUSD",1755887513360,0.002,4783.3,4783.2,3.0]
["bitfinex","ETHUSD",1755887513559,0.002,4783.3,4783.2,7.70490185]
["bitfinex","ETHUSD",1755887513950,0.002,4783.3,4782.8,5.441]
["bitfinex","ETHUSD",1755887513951,0.2975,4783.3,4782.8,5.441]
["bitfinex","ETHUSD",1755887514147,0.2975,4783.3,4782.4,0.74454814]
["bitfinex","ETHUSD",1755887514148,0.4528,4783.2,4782.4,0.74454814]
["bitfinex","ETHUSD",1755887514390,0.2975,4783.3,4782.5,24.824434]
["bitfinex","ETHUSD",1755887514391,0.002,4783.3,4782.5,24.824434]
["bitfinex","ETHUSD",1755887514687,0.002,4783.3,4782.6,3.0]
["bitfinex","ETHUSD",1755887514860,0.4548,4783.3,4782.7,3.802]
["bitfinex","ETHUSD",1755887515973,0.4548,4783.3,4782.8,3.802]
["bitfinex","ETHUSD",1755887516176,0.4548,4783.3,4782.2,1.741]
["bitfinex","ETHUSD",1755887516177,0.2955,4782.9,4782.2,1.741]
["bitfinex","ETHUSD",1755887516384,0.4528,4782.8,4782.3,3.801]
["bitfinex","ETHUSD",1755887516556,0.2955,4782.4,4782.3,3.801]
["bitfinex","ETHUSD",1755887516761,0.7483,4782.4,4782.3,3.801]
["bitfinex","ETHUSD",1755887517206,0.7483,4782.4,4782.1,3.801]
["bitfinex","ETHUSD",1755887517367,0.4528,4782.3,4782.1,3.801]
["bitfinex","ETHUSD",1755887517558,0.2955,4782.2,4782.1,3.801]
["bitfinex","ETHUSD",1755887518092,0.002,4783.3,4782.2,3.0]
["bitfinex","ETHUSD",1755887518391,0.002,4783.3,4782.3,0.02091044]
["bitfinex","ETHUSD",1755887518586,0.002,4783.3,4782.4,3.8]
["bitfinex","ETHUSD",1755887518886,0.002,4783.3,4782.5,0.02090956]
["bitfinex","ETHUSD",1755887519252,0.002,4783.3,4782.4,3.8]
["bitfinex","ETHUSD",1755887519690,0.002,4783.3,4782.5,0.02090956]
["bitfinex","ETHUSD",1755887520705,0.002,4783.3,4782.4,3.8]
["bitfinex","ETHUSD",1755887521598,0.2955,4782.5,4781.7,0.74454814]
["bitfinex","ETHUSD",1755887521888,0.4528,4782.4,4781.8,3.819]
["bitfinex","ETHUSD",1755887522091,0.2955,4781.9,4781.8,0.02]
["bitfinex","ETHUSD",1755887522409,2.0355,4781.9,4781.1,0.001]
["bitfinex","ETHUSD",1755887522702,2.0355,4781.9,4781.2,0.19439352]
["bitfinex","ETHUSD",1755887522703,0.66,4781.7,4781.2,0.19439352]
["bitfinex","ETHUSD",1755887522902,0.4528,4781.6,4781.3,0.19439352]
["bitfinex","ETHUSD",1755887523084,0.4528,4781.6,4781.4,0.19439352]
["bitfinex","ETHUSD",1755887523297,0.20355,4781.8,4781.5,0.19439352]
["bitfinex","ETHUSD",1755887523590,0.2955,4781.6,4780.8,0.02]
["bitfinex","ETHUSD",1755887523762,0.519405,4781.6,4780.8,0.02]
["bitfinex","ETHUSD",1755887523962,0.519405,4781.6,4780.9,0.02091656]
["bitfinex","ETHUSD",1755887524285,0.1048,4781.4,4780.9,0.02091656]
["bitfinex","ETHUSD",1755887524461,0.1048,4781.7,4781.0,0.1048]
["bitfinex","ETHUSD",1755887524661,0.1048,4781.7,4781.1,0.02091568]
["bitfinex","ETHUSD",1755887525564,0.002,4782.8,4781.6,0.3908]
["bitfinex","ETHUSD",1755887525868,0.002,4782.8,4782.1,0.1048]
["bitfinex","ETHUSD",1755887525869,0.1068,4782.8,4782.1,0.1048]
["bitfinex","ETHUSD",1755887526380,0.4528,4782.7,4782.1,0.1048]
["bitfinex","ETHUSD",1755887526780,0.4528,4782.7,4782.2,0.02091087]
["bitfinex","ETHUSD",1755887527364,0.1068,4782.8,4782.1,0.1048]
["bitfinex","ETHUSD",1755887527606,0.4528,4782.6,4782.1,0.1048]
["bitfinex","ETHUSD",1755887528663,0.4528,4782.5,4782.1,0.1048]
["bitfinex","ETHUSD",1755887528974,0.1068,4782.8,4782.1,0.1048]
["bitfinex","ETHUSD",1755887529187,0.1068,4782.8,4782.2,0.02091087]
["bitfinex","ETHUSD",1755887529688,0.2955,4782.3,4782.1,0.84934814]
["bitfinex","ETHUSD",1755887529888,0.4528,4782.2,4782.1,0.1048]
["bitfinex","ETHUSD",1755887530080,0.99723,4782.2,4782.1,0.1048]
["bitfinex","ETHUSD",1755887530280,0.99723,4782.2,4781.2,0.74454814]
["bitfinex","ETHUSD",1755887530489,0.7483,4782.2,4781.3,0.02091481]
["bitfinex","ETHUSD",1755887530667,0.7483,4782.2,4781.4,0.74454814]
["bitfinex","ETHUSD",1755887530998,0.7483,4782.2,4781.5,0.02091393]
["bitfinex","ETHUSD",1755887531370,0.7483,4782.2,4781.3,0.74454814]
["bitfinex","ETHUSD",1755887531566,0.7483,4782.2,4781.4,0.02091437]
["bitfinex","ETHUSD",1755887531771,0.7483,4782.2,4781.3,0.74454814]
["bitfinex","ETHUSD",1755887532075,0.7483,4782.2,4780.8,0.02]
["bitfinex","ETHUSD",1755887532076,0.4528,4782.1,4781.2,0.74454814]
["bitfinex","ETHUSD",1755887532477,0.002,4782.8,4781.3,0.76546295]
["bitfinex","ETHUSD",1755887532681,0.002,4782.8,4782.1,0.74454814]
["bitfinex","ETHUSD",1755887532868,0.002,4782.8,4782.2,0.02091087]
["bitfinex","ETHUSD",1755887533292,0.002,4782.8,4782.1,0.74454814]
["bitfinex","ETHUSD",1755887533293,0.2955,4782.3,4782.1,0.74454814]
["bitfinex","ETHUSD",1755887533484,0.2955,4782.3,4781.2,3.0]
["bitfinex","ETHUSD",1755887533485,0.7483,4782.3,4782.0,0.74454814]
["bitfinex","ETHUSD",1755887534581,0.7483,4782.3,4781.9,0.74454814]
["bitfinex","ETHUSD",1755887535004,0.002,4782.8,4781.9,0.74454814]
["bitfinex","ETHUSD",1755887535308,0.4548,4782.8,4781.9,0.74454814]
["bitfinex","ETHUSD",1755887536284,0.2955,4782.0,4781.6,0.74454814]
["bitfinex","ETHUSD",1755887536599,0.4528,4781.9,4780.7,0.74454814]
["bitfinex","ETHUSD",1755887536779,0.4528,4781.9,4780.6,0.74454814]
["bitfinex","ETHUSD",1755887536981,0.2955,4780.9,4780.6,0.74454814]
["bitfinex","ETHUSD",1755887537184,0.2955,4780.9,4780.3,0.74454814]
["bitfinex","ETHUSD",1755887537579,0.7483,4780.9,4780.3,0.74454814]
["bitfinex","ETHUSD",1755887537806,0.7483,4780.9,4780.0,1.12107641]
["bitfinex","ETHUSD",1755887537807,0.7483,4780.9,4780.4,0.74454814]
["bitfinex","ETHUSD",1755887538003,0.7483,4780.9,4780.1,0.74454814]
["bitfinex","ETHUSD",1755887538173,0.7483,4780.9,4780.0,0.74454814]
["bitfinex","ETHUSD",1755887538773,0.7483,4780.9,4779.9,0.74454814]
["bitfinex","ETHUSD",1755887539079,0.7483,4780.9,4780.6,0.001]
["bitfinex","ETHUSD",1755887540209,0.8531,4780.9,4780.6,0.001]
["bitfinex","ETHUSD",1755887543034,1.11251,4780.9,4780.6,0.001]
["bitfinex","ETHUSD",1755887543250,5.56151,4780.9,4780.6,0.001]
["bitfinex","ETHUSD",1755887543591,0.66,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755887543820,0.9507,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755887544025,2.319436,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755887546593,4.6149,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755887547126,4.72428701,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755887547329,0.50488701,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755887547504,0.21418701,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755887548030,0.21418701,4780.7,4780.6,0.2933]
["bitfinex","ETHUSD",1755887548334,0.21418701,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755887548335,0.2907,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755887548531,0.8269,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755887548899,0.1048,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755887549099,3.8918,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755887550438,4.28098,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755887550800,4.28098,4780.7,4780.6,0.2933]
["bitfinex","ETHUSD",1755887550801,0.1048,4780.7,4780.6,0.2933]
["bitfinex","ETHUSD",1755887550996,0.1048,4780.9,4780.6,0.7389]
["bitfinex","ETHUSD",1755887551222,0.1048,4780.9,4780.7,0.4456]
["bitfinex","ETHUSD",1755887551411,0.1048,4780.9,4780.8,0.2923]
["bitfinex","ETHUSD",1755887552013,1.01148,4780.9,4780.6,0.001]
["bitfinex","ETHUSD",1755887552209,4.2174,4780.8,4780.6,0.001]
["bitfinex","ETHUSD",1755887552410,0.2907,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755887552616,0.7221,4780.7,4780.6,0.001]
["bitfinex","ETHUSD",1755887552839,0.10936743,4781.8,4780.6,0.001]
["bitfinex","ETHUSD",1755887552840,0.10936743,4781.8,4780.8,0.66]
["bitfinex","ETHUSD",1755887553054,0.002,4782.8,4781.7,4.41420114]
["bitfinex","ETHUSD",1755887553200,0.002,4782.8,4782.2,0.74786301]
["bitfinex","ETHUSD",1755887553409,0.002,4782.8,4782.7,0.2923]
["bitfinex","ETHUSD",1755887553706,0.002,4782.8,4782.7,0.48701019]
["bitfinex","ETHUSD",1755887554016,0.002,4782.8,4782.7,0.93261019]
["bitfinex","ETHUSD",1755887555134,0.002,4782.8,4782.7,1.85061148]
["bitfinex","ETHUSD",1755887556536,0.002,4782.8,4782.7,0.65714847]
["bitfinex","ETHUSD",1755887556734,0.002,4782.8,4782.7,1.10274847]
["bitfinex","ETHUSD",1755887556906,0.002,4782.8,4782.7,1.12365716]
["bitfinex","ETHUSD",1755887557435,0.002,4782.8,4782.7,1.87152017]
["bitfinex","ETHUSD",1755887558008,0.002,4782.8,4782.7,1.87128997]
["bitfinex","ETHUSD",1755887558647,0.002,4782.8,4782.7,1.8712437]
["bitfinex","ETHUSD",1755887560608,0.002,4782.8,4782.7,1.85033501]
["bitfinex","ETHUSD",1755887560837,0.002,4782.8,4782.7,1.8712437]
["bitfinex","ETHUSD",1755887561036,0.002,4782.8,4782.7,1.12326061]
["bitfinex","ETHUSD",1755887561237,0.002,4783.7,4782.7,1.12326061]
["bitfinex","ETHUSD",1755887561443,0.002,4783.7,4783.2,13.23545952]
["bitfinex","ETHUSD",1755887561625,0.002,4783.7,4783.2,13.72207316]
["bitfinex","ETHUSD",1755887561836,0.002,4783.7,4783.2,14.16767316]
["bitfinex","ETHUSD",1755887562928,0.2927,4783.3,4783.2,0.19431364]
["bitfinex","ETHUSD",1755887563129,0.1068,4783.3,4783.2,0.19431364]
["bitfinex","ETHUSD",1755887564031,0.1068,4783.3,4783.2,0.19415736]
["bitfinex","ETHUSD",1755887564933,0.002,4783.3,4783.2,0.19415736]
["bitfinex","ETHUSD",1755887565173,0.002,4783.3,4783.2,0.48645736]
["bitfinex","ETHUSD",1755887565342,0.002,4783.3,4783.2,1.03685736]
["bitfinex","ETHUSD",1755887565675,0.002,4783.3,4783.2,0.76951414]
["bitfinex","ETHUSD",1755887565892,0.2927,4783.3,4783.2,0.29895736]
["bitfinex","ETHUSD",1755887566043,0.7241,4783.3,4783.2,0.29895736]
["bitfinex","ETHUSD",1755887566472,0.7241,4783.3,4783.2,0.19415736]
["bitfinex","ETHUSD",1755887566682,0.8289,4783.3,4783.2,0.19415736]
["bitfinex","ETHUSD",1755887566946,0.8289,4783.3,4782.3,0.02091044]
["bitfinex","ETHUSD",1755887567187,0.1048,4782.8,4782.4,0.19406308]
["bitfinex","ETHUSD",1755887567346,0.1048,4782.8,4782.5,0.19406308]
["bitfinex","ETHUSD",1755887567689,0.1048,4782.8,4782.6,0.2149722]
["bitfinex","ETHUSD",1755887567895,0.002,4783.3,4783.0,0.66]
["bitfinex","ETHUSD",1755887568048,0.002,4783.7,4783.3,8.937227]
["bitfinex","ETHUSD",1755887568247,0.002,4783.7,4783.6,0.4125]
["bitfinex","ETHUSD",1755887568461,0.002,4783.7,4783.6,0.60656308]
["bitfinex","ETHUSD",1755887568663,0.002,4783.7,4783.6,5.91348499]
["bitfinex","ETHUSD",1755887568861,0.002,4783.7,4783.6,6.65833514]
["bitfinex","ETHUSD",1755887569382,0.002,4783.7,4783.6,5.91348499]
["bitfinex","ETHUSD",1755887570068,0.002,4783.7,4783.6,2.47698499]
["bitfinex","ETHUSD",1755887570457,0.022,4783.8,4783.6,2.93438974]
["bitfinex","ETHUSD",1755887570674,0.002,4784.2,4783.8,3.0]
["bitfinex","ETHUSD",1755887570873,0.002,4784.2,4784.1,0.4125]
["bitfinex","ETHUSD",1755887571075,0.002,4784.2,4784.1,0.60627328]
["bitfinex","ETHUSD",1755887571860,0.002,4784.2,4784.1,1.88417585]
["bitfinex","ETHUSD",1755887572059,0.002,4784.2,4784.1,0.60627328]
["bitfinex","ETHUSD",1755887572379,0.002,4784.2,4784.1,1.70362802]
["bitfinex","ETHUSD",1755887572688,0.002,4784.2,4784.1,14.93908754]
["bitfinex","ETHUSD",1755887573186,0.002,4784.2,4784.1,14.93899893]
["bitfinex","ETHUSD",1755887573912,1.741,4785.7,4784.1,14.93899893]
["bitfinex","ETHUSD",1755887573913,0.02,4787.8,4784.3,3.461]
["bitfinex","ETHUSD",1755887574207,0.02,4787.8,4786.7,13.89545952]
["bitfinex","ETHUSD",1755887574346,0.02,4787.8,4786.7,18.17184419]
["bitfinex","ETHUSD",1755887574552,0.4758,4787.8,4786.7,13.53394419]
["bitfinex","ETHUSD",1755887575359,0.7752,4786.8,4786.7,0.19368467]
["bitfinex","ETHUSD",1755887575979,0.7752,4786.8,4786.3,0.1048]
["bitfinex","ETHUSD",1755887576195,0.7752,4786.8,4786.4,0.1935359]
["bitfinex","ETHUSD",1755887576352,0.02,4786.8,4786.5,0.1935359]
["bitfinex","ETHUSD",1755887576686,0.02,4786.8,4786.7,0.4125]
["bitfinex","ETHUSD",1755887576986,0.3194,4786.8,4786.7,0.19351497]
["bitfinex","ETHUSD",1755887577556,0.7752,4786.8,4786.7,0.19351497]
["bitfinex","ETHUSD",1755887577875,0.88,4786.8,4786.7,0.19351497]
["bitfinex","ETHUSD",1755887578890,0.02,4786.8,4786.7,0.19351497]
["bitfinex","ETHUSD",1755887579125,0.02,4786.8,4786.7,0.59036647]
["bitfinex","ETHUSD",1755887579392,0.02,4786.8,4786.7,4.02375768]
["bitfinex","ETHUSD",1755887579791,0.02,4786.8,4786.7,1.35545768]
["bitfinex","ETHUSD",1755887580084,0.02,4786.8,4786.7,1.46025768]
["bitfinex","ETHUSD",1755887580275,0.02,4786.8,4786.7,1.00286647]
["bitfinex","ETHUSD",1755887580585,0.02,4786.8,4786.7,4.07131497]
["bitfinex","ETHUSD",1755887580785,0.02,4786.8,4786.7,4.09220618]
["bitfinex","ETHUSD",1755887580994,0.02,4786.8,4786.7,4.39990618]
["bitfinex","ETHUSD",1755887581184,0.02,4786.8,4786.7,4.07131497]
["bitfinex","ETHUSD",1755887581563,0.02,4786.8,4786.7,4.39990618]
["bitfinex","ETHUSD",1755887581788,0.02,4786.8,4786.7,6.39086769]
["bitfinex","ETHUSD",1755887582405,0.02,4786.8,4786.7,9.39086769]
["bitfinex","ETHUSD",1755887582578,0.02,4786.8,4786.7,10.57052919]
["bitfinex","ETHUSD",1755887583203,0.02,4786.8,4786.7,23.83737419]
["bitfinex","ETHUSD",1755887583497,0.02,4787.8,4786.7,20.08630594]
["bitfinex","ETHUSD",1755887583676,0.02,4787.8,4787.0,0.74451842]
["bitfinex","ETHUSD",1755887583879,0.02,4787.8,4787.7,0.3077]
["bitfinex","ETHUSD",1755887584085,0.02,4787.8,4787.7,14.23807]
["bitfinex","ETHUSD",1755887584284,0.1048,4788.3,4787.8,3.0]
["bitfinex","ETHUSD",1755887584473,0.03,4788.7,4788.3,3.0]
["bitfinex","ETHUSD",1755887584678,0.03,4788.7,4788.6,0.4125]
["bitfinex","ETHUSD",1755887584984,0.03,4788.7,4788.6,0.62699]
["bitfinex","ETHUSD",1755887585290,0.4558,4790.9,4788.7,0.66]
["bitfinex","ETHUSD",1755887585496,0.4558,4790.1,4788.9,3.0]
["bitfinex","ETHUSD",1755887585690,0.5598,4790.1,4789.4,0.104]
["bitfinex","ETHUSD",1755887585893,0.4558,4789.7,4789.5,0.19360707]
["bitfinex","ETHUSD",1755887586205,1.739,4790.5,4789.6,0.19360707]
["bitfinex","ETHUSD",1755887586503,1.739,4790.5,4789.7,0.19360707]
["bitfinex","ETHUSD",1755887586706,0.3194,4789.8,4789.7,0.19360707]
["bitfinex","ETHUSD",1755887586911,0.02,4789.8,4789.7,0.29760707]
["bitfinex","ETHUSD",1755887587072,0.02,4789.8,4789.7,1.33314591]
["bitfinex","ETHUSD",1755887587277,0.02,4789.8,4789.7,1.02544591]
["bitfinex","ETHUSD",1755887587608,0.02,4789.8,4789.7,4.77556778]
["bitfinex","ETHUSD",1755887587807,0.02,4789.8,4789.7,1.00456778]
["bitfinex","ETHUSD",1755887588016,0.02,4789.8,4789.7,4.06860707]
["bitfinex","ETHUSD",1755887588017,0.7752,4789.8,4789.7,4.06860707]
["bitfinex","ETHUSD",1755887588185,0.7752,4789.8,4789.7,0.19360707]
["bitfinex","ETHUSD",1755887588376,0.02,4789.8,4789.7,0.19360707]
["bitfinex","ETHUSD",1755887589087,0.3194,4789.8,4789.7,0.19360707]
["bitfinex","ETHUSD",1755887589724,0.7752,4789.8,4789.7,0.19360707]
["bitfinex","ETHUSD",1755887590080,0.02,4789.8,4789.7,13.42906659]
["bitfinex","ETHUSD",1755887590279,0.02,4789.8,4789.7,36.99466325]
["bitfinex","ETHUSD",1755887590529,0.02,4789.8,4789.7,25.43611225]
["bitfinex","ETHUSD",1755887590675,0.02,4789.8,4789.7,28.74317325]
["bitfinex","ETHUSD",1755887590880,0.02,4789.8,4789.7,28.18317325]
["bitfinex","ETHUSD",1755887591085,0.022,4790.8,4789.8,3.0]
["bitfinex","ETHUSD",1755887591282,0.022,4790.8,4790.7,0.4117]
["bitfinex","ETHUSD",1755887591519,0.022,4790.8,4790.7,0.60530707]
["bitfinex","ETHUSD",1755887591834,0.022,4790.8,4790.7,0.62618084]
["bitfinex","ETHUSD",1755887591997,0.022,4790.8,4790.7,0.19360707]
["bitfinex","ETHUSD",1755887592534,0.7772,4790.8,4790.7,0.19360707]
["bitfinex","ETHUSD",1755887592823,0.66,4790.7,4788.2,3.769]
["bitfinex","ETHUSD",1755887593023,1.1158,4790.7,4788.2,3.769]
["bitfinex","ETHUSD",1755887593194,0.4558,4790.6,4788.2,4.36426744]
["bitfinex","ETHUSD",1755887593397,0.4558,4790.6,4788.5,13.23545952]
["bitfinex","ETHUSD",1755887593601,0.4558,4790.6,4788.6,3.769]
["bitfinex","ETHUSD",1755887593928,0.4558,4790.6,4788.7,1.70044595]
["bitfinex","ETHUSD",1755887594428,0.66,4790.5,4788.8,0.02]
["bitfinex","ETHUSD",1755887594788,0.4558,4790.4,4788.8,0.02]
["bitfinex","ETHUSD",1755887594982,1.738,4790.3,4788.8,0.02]
["bitfinex","ETHUSD",1755887595183,0.2994,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755887595832,0.7552,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755887596344,1.00452,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755887597819,1.738,4789.4,4788.8,0.02]
["bitfinex","ETHUSD",1755887598026,0.4558,4789.9,4788.8,0.02]
["bitfinex","ETHUSD",1755887598226,0.2989,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755887598837,0.1738,4790.0,4788.8,0.02]
["bitfinex","ETHUSD",1755887599162,1.738,4790.1,4788.8,0.02]
["bitfinex","ETHUSD",1755887599331,1.738,4790.1,4788.9,0.02088162]
["bitfinex","ETHUSD",1755887600263,0.4358,4790.0,4788.8,0.02]
["bitfinex","ETHUSD",1755887601769,1.84716285,4790.1,4788.9,0.02088162]
["bitfinex","ETHUSD",1755887602326,1.84716285,4790.1,4788.8,0.4497]
["bitfinex","ETHUSD",1755887602532,0.10916285,4790.1,4788.8,0.51007823]
["bitfinex","ETHUSD",1755887602869,0.10916285,4790.1,4789.6,0.104]
["bitfinex","ETHUSD",1755887603182,0.104,4790.3,4789.6,0.26088692]
["bitfinex","ETHUSD",1755887603535,0.002,4791.1,4789.6,0.26088692]
["bitfinex","ETHUSD",1755887603536,0.10914702,4790.9,4790.2,0.2916]
["bitfinex","ETHUSD",1755887603746,0.21314702,4790.9,4790.3,0.02087551]
["bitfinex","ETHUSD",1755887603968,0.10914702,4790.9,4790.4,0.79289939]
["bitfinex","ETHUSD",1755887604130,0.10914702,4790.9,4790.5,0.02087464]
["bitfinex","ETHUSD",1755887604525,0.10914702,4790.9,4790.6,0.02087421]
["bitfinex","ETHUSD",1755887604770,0.10914702,4790.9,4790.7,0.1942276]
["bitfinex","ETHUSD",1755887605573,0.10914702,4790.9,4790.7,0.19424092]
["bitfinex","ETHUSD",1755887606143,0.106,4791.1,4790.7,0.48584092]
["bitfinex","ETHUSD",1755887606387,0.106,4791.1,4790.7,0.61580242]
["bitfinex","ETHUSD",1755887606547,0.106,4791.1,4790.7,0.32420242]
["bitfinex","ETHUSD",1755887607481,0.3209,4790.8,4790.7,0.19424092]
["bitfinex","ETHUSD",1755887607681,0.7567,4790.8,4790.7,0.19424092]
["bitfinex","ETHUSD",1755887608274,0.3209,4790.8,4790.7,0.19424092]
["bitfinex","ETHUSD",1755887608588,0.4249,4790.8,4790.7,0.19424092]
["bitfinex","ETHUSD",1755887608883,0.8607,4790.8,4790.7,0.19424092]
["bitfinex","ETHUSD",1755887609043,0.126,4790.8,4790.7,0.19424092]
["bitfinex","ETHUSD",1755887609249,0.4249,4790.8,4790.7,0.19424092]
["bitfinex","ETHUSD",1755887609452,0.8607,4790.8,4790.7,0.19424092]
["bitfinex","ETHUSD",1755887611481,0.8607,4790.8,4790.7,0.19459448]
["bitfinex","ETHUSD",1755887612483,1.5207,4790.8,4790.7,0.19459448]
["bitfinex","ETHUSD",1755887612802,1.01317,4790.8,4790.7,0.19459448]
["bitfinex","ETHUSD",1755887613010,1.01317,4790.8,4789.8,0.02]
["bitfinex","ETHUSD",1755887613210,0.104,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1755887614008,0.4029,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1755887614313,0.8387,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1755887616080,1.4987,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1755887616427,1.64857,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1755887616579,5.41457,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1755887617241,5.41457,4789.9,4786.7,1.86840985]
["bitfinex","ETHUSD",1755887617242,0.66,4789.8,4788.1,0.74837077]
["bitfinex","ETHUSD",1755887617406,0.2989,4788.2,4786.2,1.49472788]
["bitfinex","ETHUSD",1755887617710,5.503,4788.1,4786.3,0.45059296]
["bitfinex","ETHUSD",1755887617911,0.66,4788.0,4786.3,0.4297]
["bitfinex","ETHUSD",1755887618083,1.0958,4788.0,4786.3,0.4297]
["bitfinex","ETHUSD",1755887618706,1.0958,4788.0,4786.5,0.001]
["bitfinex","ETHUSD",1755887619090,0.66,4787.8,4786.5,0.001]
["bitfinex","ETHUSD",1755887619428,0.2989,4786.9,4786.5,0.001]
["bitfinex","ETHUSD",1755887620029,1.738,4787.2,4786.5,0.001]
["bitfinex","ETHUSD",1755887620611,1.738,4787.2,4786.9,0.4297]
["bitfinex","ETHUSD",1755887621009,1.738,4787.2,4786.5,0.4307]
["bitfinex","ETHUSD",1755887622395,1.738,4787.2,4786.5,0.001]
["bitfinex","ETHUSD",1755887622816,0.2989,4786.9,4786.5,0.001]
["bitfinex","ETHUSD",1755887623024,1.738,4787.2,4786.5,0.001]
["bitfinex","ETHUSD",1755887623404,0.10921132,4787.7,4786.5,0.001]
["bitfinex","ETHUSD",1755887623725,0.10921132,4787.7,4786.5,0.02189209]
["bitfinex","ETHUSD",1755887624428,0.10921132,4787.7,4786.5,0.001]
["bitfinex","ETHUSD",1755887624925,0.10921132,4787.7,4786.5,0.02189209]
["bitfinex","ETHUSD",1755887625696,0.29393245,4787.7,4786.5,0.02189209]
["bitfinex","ETHUSD",1755887625919,0.2989,4786.9,4786.5,0.001]
["bitfinex","ETHUSD",1755887626125,0.7347,4786.9,4786.5,0.001]
["bitfinex","ETHUSD",1755887626500,1.3947,4786.9,4786.5,0.001]
["bitfinex","ETHUSD",1755887627026,0.66,4786.8,4786.5,0.001]
["bitfinex","ETHUSD",1755887627228,1.0637,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1755887627732,5.2665,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1755887627936,1.4995,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1755887628230,5.2665,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1755887628638,3.8718,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1755887628954,0.1048,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1755887631743,0.1048,4786.6,4786.5,0.2989]
["bitfinex","ETHUSD",1755887631942,0.1048,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1755887632638,0.3931,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1755887632840,1.75868,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1755887633041,4.31318,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1755887633209,4.76088,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1755887633410,5.42088,4786.6,4786.5,0.001]
["bitfinex","ETHUSD",1755887633607,0.66,4786.5,4785.8,0.02]
["bitfinex","ETHUSD",1755887633807,0.9483,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755887634012,2.6873,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755887634214,3.135,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755887635045,6.135,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755887636068,6.23856294,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755887636265,10.64495311,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755887637859,11.08135055,4785.9,4785.8,0.02]
["bitfinex","ETHUSD",1755887640272,11.08135055,4785.9,4785.5,0.001]
["bitfinex","ETHUSD",1755887640273,3.66,4785.8,4785.5,0.001]
["bitfinex","ETHUSD",1755887640431,0.9483,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1755887640751,1.17078741,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1755887640953,8.38648741,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1755887641342,5.69748741,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1755887641666,5.72848741,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1755887641830,6.46448741,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1755887642037,10.12448741,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1755887642270,6.01906786,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1755887642540,2.07076786,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1755887642740,1.739,4785.6,4785.5,0.2989]
["bitfinex","ETHUSD",1755887642946,5.506,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1755887643179,5.6118,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1755887643530,5.6118,4785.6,4785.5,0.2989]
["bitfinex","ETHUSD",1755887643734,5.507,4785.6,4785.5,0.7679]
["bitfinex","ETHUSD",1755887644241,5.507,4785.6,4785.5,0.2989]
["bitfinex","ETHUSD",1755887644571,5.507,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1755887644572,6.8225,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1755887644872,10.4537,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1755887646064,6.7177,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1755887646569,6.0577,4785.6,4785.5,0.001]
["bitfinex","ETHUSD",1755887646773,6.0577,4785.6,4784.9,0.469]
["bitfinex","ETHUSD",1755887646946,0.66,4785.4,4784.9,0.469]
["bitfinex","ETHUSD",1755887647147,0.66,4785.4,4782.7,3.0]
["bitfinex","ETHUSD",1755887647148,0.02090825,4785.3,4785.0,0.469]
["bitfinex","ETHUSD",1755887647360,1.739,4785.6,4785.1,0.469]
["bitfinex","ETHUSD",1755887647566,3.768,4785.5,4785.2,0.2979]
["bitfinex","ETHUSD",1755887647837,0.02090825,4785.4,4785.2,0.2979]
["bitfinex","ETHUSD",1755887648152,0.02090825,4785.4,4785.3,0.469]
["bitfinex","ETHUSD",1755887648351,3.78890825,4785.5,4785.3,0.7669]
["bitfinex","ETHUSD",1755887648563,3.768,4785.5,4785.3,0.7669]
["bitfinex","ETHUSD",1755887648761,3.78890825,4785.5,4785.3,0.7669]
["bitfinex","ETHUSD",1755887649045,3.768,4785.5,4785.4,0.469]
["bitfinex","ETHUSD",1755887649240,3.768,4785.5,4785.4,0.7669]
["bitfinex","ETHUSD",1755887651041,3.78890825,4785.5,4785.4,0.7669]
["bitfinex","ETHUSD",1755887653992,0.02,4785.8,4785.4,0.7669]
["bitfinex","ETHUSD",1755887654284,0.002,4786.4,4785.5,1.8901324]
["bitfinex","ETHUSD",1755887654484,0.002,4786.4,4786.3,0.2979]
["bitfinex","ETHUSD",1755887654945,0.66,4786.3,4785.2,0.469]
["bitfinex","ETHUSD",1755887655140,5.51,4786.4,4785.2,0.469]
["bitfinex","ETHUSD",1755887655377,3.768,4786.3,4786.2,0.2979]
["bitfinex","ETHUSD",1755887655559,4.319,4786.3,4785.2,0.469]
["bitfinex","ETHUSD",1755887655879,4.319,4786.3,4786.2,0.2979]
["bitfinex","ETHUSD",1755887655880,0.551,4786.3,4786.2,0.2979]
["bitfinex","ETHUSD",1755887656097,0.002,4786.4,4786.2,0.2979]
["bitfinex","ETHUSD",1755887656270,0.0575,4786.8,4786.3,1.76089296]
["bitfinex","ETHUSD",1755887656471,0.002,4788.7,4786.7,13.53335952]
["bitfinex","ETHUSD",1755887656671,0.002,4788.7,4787.6,13.23545952]
["bitfinex","ETHUSD",1755887656898,0.002,4788.7,4787.7,3.0]
["bitfinex","ETHUSD",1755887657072,1.762,4790.8,4787.7,3.0]
["bitfinex","ETHUSD",1755887657073,0.04088954,4788.8,4788.6,0.2979]
["bitfinex","ETHUSD",1755887657272,0.10918454,4789.4,4788.7,4.83872047]
["bitfinex","ETHUSD",1755887657481,0.022,4790.8,4789.3,13.53335952]
["bitfinex","ETHUSD",1755887657675,0.022,4790.8,4789.4,0.21525542]
["bitfinex","ETHUSD",1755887657875,0.022,4790.8,4789.7,0.2979]
["bitfinex","ETHUSD",1755887658089,0.002,4791.1,4790.3,3.0]
["bitfinex","ETHUSD",1755887658293,0.022,4791.8,4791.0,0.2934]
["bitfinex","ETHUSD",1755887658491,0.022,4791.8,4791.1,4.57616198]
["bitfinex","ETHUSD",1755887658694,0.022,4791.8,4791.7,0.2934]
["bitfinex","ETHUSD",1755887659012,0.022,4791.8,4791.7,0.48777598]
["bitfinex","ETHUSD",1755887659169,0.022,4791.8,4791.7,0.77524884]
["bitfinex","ETHUSD",1755887659590,0.022,4791.8,4791.7,0.48704884]
["bitfinex","ETHUSD",1755887660107,0.022,4791.8,4791.7,0.19364884]
["bitfinex","ETHUSD",1755887660765,0.022,4791.8,4791.7,0.1927325]
["bitfinex","ETHUSD",1755887661580,0.022,4791.8,4790.8,0.1927325]
["bitfinex","ETHUSD",1755887661932,0.022,4791.8,4790.9,0.1927325]
["bitfinex","ETHUSD",1755887662232,0.022,4791.8,4791.7,0.2934]
["bitfinex","ETHUSD",1755887662381,0.022,4791.8,4791.7,0.7743325]
["bitfinex","ETHUSD",1755887663084,0.022,4791.8,4791.7,0.4861325]
["bitfinex","ETHUSD",1755887663721,0.022,4791.8,4791.7,0.1927325]
["bitfinex","ETHUSD",1755887663722,1.4662,4791.8,4791.7,0.1927325]
["bitfinex","ETHUSD",1755887663895,0.80662,4791.7,4790.8,0.02]
["bitfinex","ETHUSD",1755887664089,1.28022,4791.7,4790.8,0.02]
["bitfinex","ETHUSD",1755887664308,0.66,4791.5,4790.8,0.02]
["bitfinex","ETHUSD",1755887664812,0.104,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755887665180,1.761,4791.8,4790.8,0.02]
["bitfinex","ETHUSD",1755887665396,0.104,4790.9,4790.8,0.3134]
["bitfinex","ETHUSD",1755887665608,0.104,4790.9,4790.8,0.02]
["bitfinex","ETHUSD",1755887665916,0.104,4790.9,4790.8,0.3134]
["bitfinex","ETHUSD",1755887666332,0.104,4791.3,4790.8,0.3134]
["bitfinex","ETHUSD",1755887666633,0.104,4791.6,4790.9,0.60478726]
["bitfinex","ETHUSD",1755887666835,0.022,4791.8,4791.5,0.2934]
["bitfinex","ETHUSD",1755887667033,0.022,4791.8,4791.6,0.29571436]
["bitfinex","ETHUSD",1755887667224,0.022,4791.8,4791.7,0.2934]
["bitfinex","ETHUSD",1755887667422,0.022,4791.8,4791.7,0.48511436]
["bitfinex","ETHUSD",1755887667627,0.022,4791.8,4790.8,0.02]
["bitfinex","ETHUSD",1755887668005,0.022,4791.8,4790.9,0.0208729]
["bitfinex","ETHUSD",1755887668203,0.022,4791.8,4790.9,0.24674019]
["bitfinex","ETHUSD",1755887668435,0.022,4791.8,4791.0,0.19160003]
["bitfinex","ETHUSD",1755887668635,0.002,4791.4,4791.1,0.02087203]
["bitfinex","ETHUSD",1755887668837,0.002,4791.4,4791.3,0.2934]
["bitfinex","ETHUSD",1755887669141,0.002,4791.4,4791.3,0.48500003]
["bitfinex","ETHUSD",1755887669298,0.002,4791.4,4791.3,1.55060676]
["bitfinex","ETHUSD",1755887669726,0.002,4791.4,4791.3,0.21247119]
["bitfinex","ETHUSD",1755887669928,0.002,4791.4,4791.3,0.5816]
["bitfinex","ETHUSD",1755887670138,0.002,4791.4,4791.3,0.77320003]
["bitfinex","ETHUSD",1755887670340,0.002,4791.4,4791.3,4.56520003]
["bitfinex","ETHUSD",1755887670519,0.002,4791.4,4791.3,38.61139803]
["bitfinex","ETHUSD",1755887670706,0.002,4791.4,4791.3,14.01593803]
["bitfinex","ETHUSD",1755887671035,0.002,4791.4,4791.3,24.85603603]
["bitfinex","ETHUSD",1755887671448,0.002,4791.4,4791.3,25.51603603]
["bitfinex","ETHUSD",1755887671653,0.002,4791.4,4791.3,16.44388303]
["bitfinex","ETHUSD",1755887671806,0.002,4791.4,4791.3,13.63340003]
["bitfinex","ETHUSD",1755887672012,0.002,4791.4,4791.3,15.20760003]
["bitfinex","ETHUSD",1755887672316,0.002,4791.4,4791.3,0.19160003]
["bitfinex","ETHUSD",1755887672627,0.002,4791.4,4791.3,0.2934]
["bitfinex","ETHUSD",1755887672827,0.002,4791.4,4791.3,0.50587119]
["bitfinex","ETHUSD",1755887673166,0.002,4791.4,4791.3,1.39148715]
["bitfinex","ETHUSD",1755887673437,0.002,4791.4,4791.3,0.19160003]
["bitfinex","ETHUSD",1755887673809,0.4756,4791.4,4791.3,0.19160003]
["bitfinex","ETHUSD",1755887674040,0.4756,4791.4,4790.5,1.738]
["bitfinex","ETHUSD",1755887674239,0.4756,4791.4,4790.6,0.02087421]
["bitfinex","ETHUSD",1755887674410,0.4756,4791.4,4790.7,0.1914932]
["bitfinex","ETHUSD",1755887674605,0.4756,4791.4,4790.8,0.1914932]
["bitfinex","ETHUSD",1755887674806,0.4756,4791.4,4789.8,0.02]
["bitfinex","ETHUSD",1755887674807,0.66,4791.3,4789.8,0.02]
["bitfinex","ETHUSD",1755887675125,0.66,4791.3,4789.9,0.19155109]
["bitfinex","ETHUSD",1755887675126,0.3106,4790.9,4789.9,0.19155109]
["bitfinex","ETHUSD",1755887675443,0.4736,4790.8,4790.0,0.21242791]
["bitfinex","ETHUSD",1755887675612,0.4736,4790.8,4790.1,0.19155109]
["bitfinex","ETHUSD",1755887675943,0.002,4791.4,4790.2,0.21242704]
["bitfinex","ETHUSD",1755887676113,0.002,4791.4,4790.3,0.19155109]
["bitfinex","ETHUSD",1755887676306,0.002,4791.4,4790.2,0.02087595]
["bitfinex","ETHUSD",1755887676307,0.002,4791.4,4790.4,0.19155109]
["bitfinex","ETHUSD",1755887676511,0.002,4791.4,4789.9,3.823]
["bitfinex","ETHUSD",1755887676512,0.002,4791.4,4790.5,0.19155109]
["bitfinex","ETHUSD",1755887676738,0.002,4791.4,4790.6,0.19155109]
["bitfinex","ETHUSD",1755887676909,0.002,4791.4,4791.3,0.2934]
["bitfinex","ETHUSD",1755887677109,0.4736,4794.1,4791.4,3.0]
["bitfinex","ETHUSD",1755887677362,0.4736,4794.1,4791.7,0.9534]
["bitfinex","ETHUSD",1755887677544,0.104,4793.5,4791.7,27.59557551]
["bitfinex","ETHUSD",1755887677717,0.104,4793.5,4791.7,27.86310609]
["bitfinex","ETHUSD",1755887678041,0.104,4793.5,4791.7,27.86594709]
["bitfinex","ETHUSD",1755887678214,1.42284299,4795.8,4791.8,3.66]
["bitfinex","ETHUSD",1755887678410,0.4736,4795.4,4792.7,3.66]
["bitfinex","ETHUSD",1755887678614,0.4736,4795.4,4792.7,44.84955109]
["bitfinex","ETHUSD",1755887678815,0.4736,4794.6,4792.7,20.00652309]
["bitfinex","ETHUSD",1755887679016,0.4736,4794.6,4792.7,17.35354209]
["bitfinex","ETHUSD",1755887679215,0.4736,4795.3,4792.7,19.7488963]
["bitfinex","ETHUSD",1755887679537,1.738,4795.4,4792.7,19.7488963]
["bitfinex","ETHUSD",1755887679723,0.4736,4795.5,4792.7,19.7488963]
["bitfinex","ETHUSD",1755887679914,0.4736,4795.5,4792.7,46.8783053]
["bitfinex","ETHUSD",1755887680116,0.4736,4795.5,4792.7,36.7512373]
["bitfinex","ETHUSD",1755887680312,1.42284299,4795.8,4793.0,1.917]
["bitfinex","ETHUSD",1755887680517,0.18431641,4794.0,4793.8,3.66]
["bitfinex","ETHUSD",1755887680727,0.02,4795.8,4794.0,0.66]
["bitfinex","ETHUSD",1755887680932,0.02,4795.8,4794.7,16.89545952]
["bitfinex","ETHUSD",1755887681145,0.02,4795.8,4794.8,3.66]
["bitfinex","ETHUSD",1755887681349,0.02,4795.8,4795.0,3.0]
["bitfinex","ETHUSD",1755887681542,0.02,4795.8,4795.3,0.66]
["bitfinex","ETHUSD",1755887681747,0.02,4795.8,4795.5,3.0]
["bitfinex","ETHUSD",1755887681945,0.02,4795.8,4795.7,3.0]
["bitfinex","ETHUSD",1755887682297,0.02,4796.8,4795.8,12.134704]
["bitfinex","ETHUSD",1755887682435,0.4736,4796.7,4795.9,0.19155109]
["bitfinex","ETHUSD",1755887682642,0.4736,4796.7,4796.0,0.19155109]
["bitfinex","ETHUSD",1755887682973,0.4736,4796.7,4795.8,7.0]
["bitfinex","ETHUSD",1755887682974,0.66,4796.6,4795.8,7.0]
["bitfinex","ETHUSD",1755887683274,0.02,4796.8,4795.8,6.75390625]
["bitfinex","ETHUSD",1755887683275,0.66,4796.4,4795.8,6.75390625]
["bitfinex","ETHUSD",1755887683481,0.66,4796.2,4795.8,0.71699857]
["bitfinex","ETHUSD",1755887683786,0.4736,4796.3,4792.7,1.737]
["bitfinex","ETHUSD",1755887683787,0.66,4796.0,4792.9,3.866]
["bitfinex","ETHUSD",1755887684067,0.66,4795.8,4792.9,3.866]
["bitfinex","ETHUSD",1755887684572,0.66,4795.8,4792.7,1.737]
["bitfinex","ETHUSD",1755887684755,0.66,4795.8,4794.8,0.02]
["bitfinex","ETHUSD",1755887686172,0.6263,4795.9,4794.8,0.02]
["bitfinex","ETHUSD",1755887686173,3.66,4795.6,4794.8,0.02]
["bitfinex","ETHUSD",1755887686373,0.66,4795.8,4794.8,0.02]
["bitfinex","ETHUSD",1755887686580,3.66,4795.6,4794.8,0.02]
["bitfinex","ETHUSD",1755887687580,3.641236,4795.6,4794.8,0.02]
["bitfinex","ETHUSD",1755887687776,16.04741234,4795.6,4794.8,0.02]
["bitfinex","ETHUSD",1755887688351,0.104,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755887688538,1.841,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755887688745,2.35483863,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755887689564,6.01483863,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755887690297,6.01483863,4794.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887690298,0.66,4794.8,4793.8,0.02]
["bitfinex","ETHUSD",1755887690440,3.66,4794.2,4793.8,0.02]
["bitfinex","ETHUSD",1755887690642,3.66,4794.0,4793.8,0.02]
["bitfinex","ETHUSD",1755887690953,2.397,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887691351,2.84075452,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887691973,2.397,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887692171,9.334595,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887692373,9.936925,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887692583,6.082925,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887692897,5.99933,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887693055,5.33933,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887693260,5.99933,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887693698,5.99933,4793.9,4792.8,0.02]
["bitfinex","ETHUSD",1755887693699,3.66,4793.8,4792.8,0.02]
["bitfinex","ETHUSD",1755887693855,0.66,4793.6,4792.8,0.02]
["bitfinex","ETHUSD",1755887694382,0.66,4793.4,4792.8,0.02]
["bitfinex","ETHUSD",1755887694687,0.326619,4793.5,4792.8,0.02]
["bitfinex","ETHUSD",1755887694846,3.872,4793.3,4792.9,0.19379163]
["bitfinex","ETHUSD",1755887695046,3.872,4793.3,4793.0,0.19379163]
["bitfinex","ETHUSD",1755887695275,0.4198619,4793.2,4793.1,0.19379163]
["bitfinex","ETHUSD",1755887695488,0.4198619,4793.2,4793.1,0.19382009]
["bitfinex","ETHUSD",1755887696168,1.0798619,4793.2,4793.1,0.19382009]
["bitfinex","ETHUSD",1755887697788,1.188964,4793.2,4793.1,0.19382009]
["bitfinex","ETHUSD",1755887698091,5.051964,4793.2,4793.1,0.19382009]
["bitfinex","ETHUSD",1755887698292,4.6321021,4793.2,4793.1,0.19382009]
["bitfinex","ETHUSD",1755887698460,0.1091021,4793.2,4793.1,0.19382009]
["bitfinex","ETHUSD",1755887698660,3.861,4793.2,4793.1,0.19382009]
["bitfinex","ETHUSD",1755887698878,4.521,4793.2,4793.1,0.19382009]
["bitfinex","ETHUSD",1755887699198,4.9731,4793.2,4793.1,0.19382009]
["bitfinex","ETHUSD",1755887699995,7.9731,4793.2,4793.1,0.19382009]
["bitfinex","ETHUSD",1755887700201,8.0771,4793.2,4793.1,0.19382009]
["bitfinex","ETHUSD",1755887700869,8.0741,4793.2,4793.1,0.19382009]
["bitfinex","ETHUSD",1755887701197,8.0741,4793.2,4792.8,0.021]
["bitfinex","ETHUSD",1755887701198,0.104,4793.2,4792.8,0.021]
["bitfinex","ETHUSD",1755887701397,1.737,4793.9,4793.1,0.7451]
["bitfinex","ETHUSD",1755887701602,3.859,4793.8,4793.2,0.19375519]
["bitfinex","ETHUSD",1755887701901,3.859,4793.8,4793.3,0.19371489]
["bitfinex","ETHUSD",1755887702101,1.737,4793.9,4793.4,0.63411489]
["bitfinex","ETHUSD",1755887702102,3.859,4793.7,4793.4,0.63411489]
["bitfinex","ETHUSD",1755887702398,1.737,4793.9,4793.7,0.3047]
["bitfinex","ETHUSD",1755887702571,3.961,4793.8,4793.7,0.3047]
["bitfinex","ETHUSD",1755887702767,3.961,4793.8,4793.7,0.49840171]
["bitfinex","ETHUSD",1755887702971,3.961,4793.8,4792.8,0.021]
["bitfinex","ETHUSD",1755887703174,3.858,4794.1,4793.7,0.3047]
["bitfinex","ETHUSD",1755887703382,1.737,4794.5,4793.7,0.3047]
["bitfinex","ETHUSD",1755887703383,0.104,4793.8,4793.7,0.3047]
["bitfinex","ETHUSD",1755887703813,5.594,4794.5,4793.7,0.3047]
["bitfinex","ETHUSD",1755887704108,5.594,4794.5,4793.8,0.4404]
["bitfinex","ETHUSD",1755887704298,5.594,4794.5,4794.4,0.3047]
["bitfinex","ETHUSD",1755887704479,5.594,4794.5,4794.4,0.7451]
["bitfinex","ETHUSD",1755887704673,6.2594,4794.5,4793.3,0.104]
["bitfinex","ETHUSD",1755887704873,6.1554,4794.5,4793.6,0.4404]
["bitfinex","ETHUSD",1755887705104,0.66,4794.4,4793.6,0.4404]
["bitfinex","ETHUSD",1755887705310,1.737,4794.5,4794.3,0.3047]
["bitfinex","ETHUSD",1755887705509,0.02,4794.8,4794.4,0.4404]
["bitfinex","ETHUSD",1755887705719,0.02,4794.8,4794.7,0.3047]
["bitfinex","ETHUSD",1755887705888,0.022,4795.8,4794.7,0.3047]
["bitfinex","ETHUSD",1755887705889,0.02,4796.8,4794.8,5.108687]
["bitfinex","ETHUSD",1755887706079,0.104,4796.8,4796.1,0.104]
["bitfinex","ETHUSD",1755887706277,0.104,4796.8,4796.2,0.46124983]
["bitfinex","ETHUSD",1755887706478,0.104,4796.8,4796.2,0.4404]
["bitfinex","ETHUSD",1755887706719,0.104,4796.5,4796.2,0.4404]
["bitfinex","ETHUSD",1755887707919,0.104,4796.8,4796.2,0.4404]
["bitfinex","ETHUSD",1755887708084,0.104,4796.8,4796.2,0.66854]
["bitfinex","ETHUSD",1755887708279,0.104,4796.8,4796.2,0.4404]
["bitfinex","ETHUSD",1755887708475,0.104,4796.8,4796.3,0.4404]
["bitfinex","ETHUSD",1755887708693,0.02,4798.8,4796.6,0.104]
["bitfinex","ETHUSD",1755887708694,1.737,4798.2,4796.6,0.104]
["bitfinex","ETHUSD",1755887708888,0.104,4797.7,4796.7,0.4404]
["bitfinex","ETHUSD",1755887709185,0.104,4797.7,4797.0,0.104]
["bitfinex","ETHUSD",1755887709408,0.104,4797.7,4797.1,0.4404]
["bitfinex","ETHUSD",1755887709614,0.02,4798.8,4797.3,3.0]
["bitfinex","ETHUSD",1755887709801,0.02,4798.8,4797.4,7.19656575]
["bitfinex","ETHUSD",1755887710002,0.02,4798.8,4797.4,0.4404]
["bitfinex","ETHUSD",1755887710400,0.104,4798.2,4797.5,0.104]
["bitfinex","ETHUSD",1755887710712,0.02,4798.8,4797.6,0.63307445]
["bitfinex","ETHUSD",1755887711039,0.02,4798.8,4797.7,0.19267445]
["bitfinex","ETHUSD",1755887711040,0.104,4797.8,4797.7,0.19267445]
["bitfinex","ETHUSD",1755887711320,0.02,4798.8,4797.7,0.19267445]
["bitfinex","ETHUSD",1755887711321,0.66,4798.5,4797.7,0.19267445]
["bitfinex","ETHUSD",1755887711483,0.6306,4798.4,4797.8,0.19267445]
["bitfinex","ETHUSD",1755887711689,0.6306,4798.4,4797.9,0.19267445]
["bitfinex","ETHUSD",1755887711921,0.6306,4798.4,4798.0,0.19267445]
["bitfinex","ETHUSD",1755887712229,0.6306,4798.4,4798.1,0.19267445]
["bitfinex","ETHUSD",1755887712230,0.66,4798.3,4798.1,0.19267445]
["bitfinex","ETHUSD",1755887712382,0.66,4798.3,4796.6,0.4404]
["bitfinex","ETHUSD",1755887712383,0.104,4797.3,4796.6,0.4404]
["bitfinex","ETHUSD",1755887712582,0.104,4796.8,4796.7,0.19261653]
["bitfinex","ETHUSD",1755887712884,0.104,4797.2,4796.7,0.93771653]
["bitfinex","ETHUSD",1755887713220,0.104,4797.2,4796.8,0.63301653]
["bitfinex","ETHUSD",1755887713380,0.104,4797.2,4797.1,0.3047]
["bitfinex","ETHUSD",1755887713582,0.104,4797.8,4797.1,0.60131653]
["bitfinex","ETHUSD",1755887713781,1.84496981,4799.4,4797.2,1.03927286]
["bitfinex","ETHUSD",1755887713997,0.104,4798.2,4797.3,0.19261653]
["bitfinex","ETHUSD",1755887714198,0.104,4798.2,4797.2,0.84665633]
["bitfinex","ETHUSD",1755887714199,0.66,4799.3,4797.4,0.19261653]
["bitfinex","ETHUSD",1755887714406,0.104,4797.9,4797.5,0.21346071]
["bitfinex","ETHUSD",1755887714622,0.104,4798.2,4797.8,0.3047]
["bitfinex","ETHUSD",1755887714918,0.104,4798.2,4797.9,0.63301653]
["bitfinex","ETHUSD",1755887715113,0.104,4798.2,4798.1,0.3047]
["bitfinex","ETHUSD",1755887715414,0.104,4798.2,4798.1,0.93771653]
["bitfinex","ETHUSD",1755887715616,0.104,4798.2,4798.1,0.19261653]
["bitfinex","ETHUSD",1755887715919,0.104,4798.2,4798.1,0.93771653]
["bitfinex","ETHUSD",1755887716092,0.104,4798.2,4798.1,0.19261653]
["bitfinex","ETHUSD",1755887716481,0.104,4798.2,4797.5,0.4404]
["bitfinex","ETHUSD",1755887716785,0.66,4798.4,4797.6,0.19207721]
["bitfinex","ETHUSD",1755887717020,0.2396,4798.3,4797.6,0.19207721]
["bitfinex","ETHUSD",1755887717319,0.104,4797.7,4797.6,0.19207721]
["bitfinex","ETHUSD",1755887717813,0.104,4797.7,4796.9,0.19207721]
["bitfinex","ETHUSD",1755887717982,0.2396,4798.3,4796.8,0.4604]
["bitfinex","ETHUSD",1755887717983,0.2396,4798.3,4797.0,0.62237721]
["bitfinex","ETHUSD",1755887718187,0.104,4797.3,4797.1,0.21292313]
["bitfinex","ETHUSD",1755887718396,0.104,4797.3,4797.2,0.7263]
["bitfinex","ETHUSD",1755887718713,0.104,4797.3,4797.2,0.91826491]
["bitfinex","ETHUSD",1755887719521,0.104,4797.3,4796.8,0.02]
["bitfinex","ETHUSD",1755887719522,1.939,4797.3,4796.8,0.02]
["bitfinex","ETHUSD",1755887719694,0.104,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755887723941,1.2579,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755887724726,0.66,4796.8,4795.4,0.19255508]
["bitfinex","ETHUSD",1755887724948,0.3932,4795.9,4793.8,0.4503]
["bitfinex","ETHUSD",1755887725112,9.6662,4795.9,4793.9,0.19272404]
["bitfinex","ETHUSD",1755887725315,10.83552,4795.9,4794.0,0.19272404]
["bitfinex","ETHUSD",1755887725650,10.83552,4795.9,4794.1,0.19272404]
["bitfinex","ETHUSD",1755887725854,10.83552,4795.9,4794.2,0.19272404]
["bitfinex","ETHUSD",1755887726155,6.95752,4795.9,4794.3,0.19272404]
["bitfinex","ETHUSD",1755887726363,6.95752,4795.9,4794.4,0.19272404]
["bitfinex","ETHUSD",1755887726543,10.83352,4795.9,4794.5,0.19272404]
["bitfinex","ETHUSD",1755887726741,10.83352,4795.9,4794.6,0.19272404]
["bitfinex","ETHUSD",1755887727060,10.83352,4795.9,4794.7,0.19272404]
["bitfinex","ETHUSD",1755887727367,10.83352,4795.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887727368,10.83352,4795.9,4794.8,0.19272404]
["bitfinex","ETHUSD",1755887727543,10.83352,4795.9,4794.9,0.19272404]
["bitfinex","ETHUSD",1755887727751,10.83352,4795.9,4795.0,0.19272404]
["bitfinex","ETHUSD",1755887728066,10.83352,4795.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887728365,3.66,4795.3,4793.9,0.19323151]
["bitfinex","ETHUSD",1755887728656,0.764,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887728856,9.5561,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887729060,9.7579,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887729268,5.8869,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887729615,9.7699,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887729815,10.0095,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887730416,6.1265,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887730632,10.0155,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887732090,6.23559647,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887732250,9.91679647,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887732579,6.03379647,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887732945,9.91679647,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887733680,10.11859647,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887734091,6.03379647,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887734292,9.91479647,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887734496,10.23936518,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887735984,5.96116871,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887736389,1.9746,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887736596,5.61,4793.9,4793.8,0.7463]
["bitfinex","ETHUSD",1755887736776,5.61,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755887736966,6.27,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755887737368,6.3679,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755887738302,6.268,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755887738598,6.8928,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755887738899,6.9968,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755887740600,2.3618,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755887740763,5.703,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755887740970,6.363,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755887741270,9.7489,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755887741579,9.3589,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755887743497,3.0,4793.9,4793.8,0.317]
["bitfinex","ETHUSD",1755887743703,0.002,4796.9,4793.8,0.7473]
["bitfinex","ETHUSD",1755887743704,1.737,4795.8,4793.8,0.7473]
["bitfinex","ETHUSD",1755887744012,0.18460892,4795.7,4793.9,0.64399715]
["bitfinex","ETHUSD",1755887744214,0.18460892,4795.7,4794.0,0.64399671]
["bitfinex","ETHUSD",1755887744381,0.18460892,4795.7,4794.1,0.62313731]
["bitfinex","ETHUSD",1755887744699,0.18460892,4795.7,4795.6,0.296]
["bitfinex","ETHUSD",1755887745005,0.18460892,4795.7,4793.8,0.021]
["bitfinex","ETHUSD",1755887745006,0.66,4795.6,4794.3,0.4303]
["bitfinex","ETHUSD",1755887745204,0.66,4795.4,4794.4,0.19295361]
["bitfinex","ETHUSD",1755887745421,3.66,4795.2,4793.8,0.021]
["bitfinex","ETHUSD",1755887745576,3.66,4795.2,4793.9,0.19315709]
["bitfinex","ETHUSD",1755887745776,16.81388745,4795.2,4794.0,0.19315709]
["bitfinex","ETHUSD",1755887745984,16.81388745,4795.2,4793.8,0.021]
["bitfinex","ETHUSD",1755887746186,0.66,4795.0,4793.8,0.021]
["bitfinex","ETHUSD",1755887746394,3.66,4794.8,4793.8,0.021]
["bitfinex","ETHUSD",1755887747406,3.66,4794.6,4793.9,0.19350365]
["bitfinex","ETHUSD",1755887747577,3.66,4794.6,4793.8,0.021]
["bitfinex","ETHUSD",1755887747891,0.66,4794.4,4793.9,0.19350352]
["bitfinex","ETHUSD",1755887748078,0.66,4794.2,4793.8,0.021]
["bitfinex","ETHUSD",1755887748284,0.66,4794.0,4793.9,0.19369079]
["bitfinex","ETHUSD",1755887748609,5.614,4794.0,4793.9,0.63399079]
["bitfinex","ETHUSD",1755887749116,6.274,4794.0,4793.9,0.92199079]
["bitfinex","ETHUSD",1755887749813,6.274,4794.0,4793.9,0.19369079]
["bitfinex","ETHUSD",1755887751289,6.378,4794.0,4793.9,0.19369079]
["bitfinex","ETHUSD",1755887752307,6.378,4794.0,4793.9,0.19443731]
["bitfinex","ETHUSD",1755887753608,1.737,4794.0,4793.9,0.92273731]
["bitfinex","ETHUSD",1755887753806,5.607,4794.0,4793.9,0.92273731]
["bitfinex","ETHUSD",1755887754486,6.267,4794.0,4793.9,0.92273731]
["bitfinex","ETHUSD",1755887755210,6.267,4794.0,4793.9,0.48243731]
["bitfinex","ETHUSD",1755887755526,2.397,4794.0,4793.9,0.7283]
["bitfinex","ETHUSD",1755887755819,6.262,4794.0,4793.9,0.7283]
["bitfinex","ETHUSD",1755887756323,0.66,4793.9,4793.8,0.021]
["bitfinex","ETHUSD",1755887756918,0.66,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887759290,0.66,4793.9,4793.8,1.3993]
["bitfinex","ETHUSD",1755887759489,4.512,4793.9,4793.8,1.3993]
["bitfinex","ETHUSD",1755887760428,4.512,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887760850,5.2359,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887762208,1.737,4793.9,4793.8,0.959]
["bitfinex","ETHUSD",1755887762543,5.583,4793.9,4793.8,1.3993]
["bitfinex","ETHUSD",1755887763160,1.737,4793.9,4793.8,1.3993]
["bitfinex","ETHUSD",1755887763453,5.583,4793.9,4793.8,1.3993]
["bitfinex","ETHUSD",1755887763622,1.737,4793.9,4793.8,1.3993]
["bitfinex","ETHUSD",1755887763818,3.845,4794.0,4793.8,1.65297964]
["bitfinex","ETHUSD",1755887764158,3.846,4794.5,4793.9,1.57679424]
["bitfinex","ETHUSD",1755887764363,3.846,4794.5,4794.4,0.288]
["bitfinex","ETHUSD",1755887764508,3.95,4794.5,4794.4,0.288]
["bitfinex","ETHUSD",1755887764710,0.104,4794.5,4794.4,0.7283]
["bitfinex","ETHUSD",1755887764906,3.845,4794.6,4794.4,0.93428466]
["bitfinex","ETHUSD",1755887765111,0.50118255,4794.7,4794.5,0.4403]
["bitfinex","ETHUSD",1755887765344,0.50118255,4794.7,4794.6,1.41007015]
["bitfinex","ETHUSD",1755887765521,0.50118255,4794.7,4794.6,0.74915679]
["bitfinex","ETHUSD",1755887765843,0.50118255,4794.7,4794.6,0.7283]
["bitfinex","ETHUSD",1755887766212,0.50118255,4794.7,4794.6,0.93185274]
["bitfinex","ETHUSD",1755887766961,2.99718255,4794.7,4794.3,0.74771071]
["bitfinex","ETHUSD",1755887767122,2.99718255,4794.7,4793.8,0.671]
["bitfinex","ETHUSD",1755887767123,4.8941,4794.6,4793.8,0.671]
["bitfinex","ETHUSD",1755887767314,4.502,4794.6,4793.8,0.671]
["bitfinex","ETHUSD",1755887769428,0.66,4794.4,4793.8,0.671]
["bitfinex","ETHUSD",1755887769630,3.839,4794.3,4793.9,0.4403]
["bitfinex","ETHUSD",1755887769830,3.839,4794.3,4794.2,0.288]
["bitfinex","ETHUSD",1755887770035,3.839,4794.3,4794.2,0.7283]
["bitfinex","ETHUSD",1755887770233,2.23818255,4794.7,4794.2,0.7283]
["bitfinex","ETHUSD",1755887770436,2.23818255,4794.7,4794.3,0.4403]
["bitfinex","ETHUSD",1755887770437,3.838,4794.6,4794.3,0.4403]
["bitfinex","ETHUSD",1755887770614,0.50118255,4794.7,4794.5,0.288]
["bitfinex","ETHUSD",1755887770816,3.838,4794.6,4794.5,0.288]
["bitfinex","ETHUSD",1755887771513,3.838,4794.6,4794.5,0.7283]
["bitfinex","ETHUSD",1755887771910,3.838,4794.6,4794.5,0.91334004]
["bitfinex","ETHUSD",1755887772125,3.838,4794.6,4794.5,0.7283]
["bitfinex","ETHUSD",1755887772838,3.838,4794.6,4793.8,1.22253]
["bitfinex","ETHUSD",1755887773415,0.66,4794.5,4793.8,0.671]
["bitfinex","ETHUSD",1755887775618,0.759,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887775818,6.322,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887776015,6.7141,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887777058,6.8181,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887777746,7.49991,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887778124,7.10781,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887781575,7.50281,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887782345,3.18281,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887782548,1.841,4793.9,4793.8,1.4312]
["bitfinex","ETHUSD",1755887782891,9.306,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887783089,9.6981,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887783593,9.306,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887783889,6.24,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887784257,2.397,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887784457,6.4777,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887784672,6.4816,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887784882,6.4777,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887785964,5.68708669,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887786158,1.84608669,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887786391,5.68108669,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887786617,6.34108669,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887787724,6.73888669,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887787911,10.41277536,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887788317,7.41277536,4793.9,4793.8,0.671]
["bitfinex","ETHUSD",1755887789831,3.66,4793.8,4793.4,0.001]
["bitfinex","ETHUSD",1755887789997,0.9487,4793.5,4793.4,0.001]
["bitfinex","ETHUSD",1755887790196,7.7797,4793.5,4793.4,0.001]
["bitfinex","ETHUSD",1755887790530,1.16,4793.4,4789.4,0.4719]
["bitfinex","ETHUSD",1755887790829,1.16,4793.4,4788.5,1.49472788]
["bitfinex","ETHUSD",1755887790830,3.66,4792.6,4790.0,0.4719]
["bitfinex","ETHUSD",1755887790998,0.9487,4792.2,4790.0,0.4719]
["bitfinex","ETHUSD",1755887791185,8.45558867,4792.2,4790.0,0.4719]
["bitfinex","ETHUSD",1755887791386,8.65888867,4792.2,4789.6,0.4719]
["bitfinex","ETHUSD",1755887792252,8.81293297,4792.2,4789.6,0.4719]
["bitfinex","ETHUSD",1755887792461,16.81388745,4791.9,4789.6,0.4719]
["bitfinex","ETHUSD",1755887792774,22.66958745,4791.9,4789.6,0.4719]
["bitfinex","ETHUSD",1755887792956,23.26263985,4791.9,4789.6,0.4719]
["bitfinex","ETHUSD",1755887793105,23.54957885,4791.9,4789.6,0.4719]
["bitfinex","ETHUSD",1755887793306,23.54957885,4791.9,4790.3,0.19405763]
["bitfinex","ETHUSD",1755887793508,6.2787524,4791.9,4790.1,0.4719]
["bitfinex","ETHUSD",1755887793709,10.1057524,4791.9,4790.1,0.4719]
["bitfinex","ETHUSD",1755887794132,10.0017524,4791.9,4790.1,0.4719]
["bitfinex","ETHUSD",1755887794339,10.1057524,4791.9,4790.1,0.4719]
["bitfinex","ETHUSD",1755887794538,10.3090524,4791.9,4790.1,0.4719]
["bitfinex","ETHUSD",1755887796568,10.1057524,4791.9,4790.3,0.1938984]
["bitfinex","ETHUSD",1755887796718,10.1057524,4791.9,4790.1,0.4719]
["bitfinex","ETHUSD",1755887797043,6.2787524,4791.9,4790.8,0.4919]
["bitfinex","ETHUSD",1755887797243,5.3300524,4791.9,4791.8,0.3083]
["bitfinex","ETHUSD",1755887797442,8.659,4791.9,4791.8,0.7802]
["bitfinex","ETHUSD",1755887797944,8.758,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755887798144,9.418,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755887800622,9.8091,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755887800835,9.892735,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755887801318,10.00189127,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755887801818,5.50615627,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755887802149,9.42015627,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755887802356,8.76015627,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755887802513,9.08688399,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755887802718,7.0103601,4791.9,4791.8,0.7802]
["bitfinex","ETHUSD",1755887802921,6.2013601,4791.9,4791.8,0.2883]
["bitfinex","ETHUSD",1755887803222,10.0093601,4791.9,4791.8,0.2883]
["bitfinex","ETHUSD",1755887803639,10.0093601,4791.9,4791.8,0.2893]
["bitfinex","ETHUSD",1755887804020,10.6693601,4791.9,4791.8,0.2893]
["bitfinex","ETHUSD",1755887804346,10.6693601,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1755887804546,10.9580601,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1755887804854,10.6663601,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1755887805055,6.74188399,4791.9,4791.8,0.2893]
["bitfinex","ETHUSD",1755887805392,6.306,4791.9,4791.8,0.48339971]
["bitfinex","ETHUSD",1755887805675,5.75513969,4791.9,4791.8,0.4834037]
["bitfinex","ETHUSD",1755887805881,5.646,4791.9,4791.8,0.9553037]
["bitfinex","ETHUSD",1755887806171,6.306,4791.9,4791.8,0.9553037]
["bitfinex","ETHUSD",1755887807359,6.306,4791.9,4791.8,0.4834037]
["bitfinex","ETHUSD",1755887808086,6.9366,4791.9,4791.8,0.1951037]
["bitfinex","ETHUSD",1755887809352,6.9366,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1755887809568,6.9366,4791.9,4791.8,0.19526391]
["bitfinex","ETHUSD",1755887809994,6.9366,4791.9,4791.8,0.19529207]
["bitfinex","ETHUSD",1755887810284,6.9366,4791.9,4791.8,0.195292]
["bitfinex","ETHUSD",1755887812459,6.9366,4791.9,4791.8,0.19548189]
["bitfinex","ETHUSD",1755887814906,7.6863,4791.9,4791.8,0.19548189]
["bitfinex","ETHUSD",1755887815063,10.6863,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1755887815874,11.1565,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1755887816294,11.60289606,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1755887816796,11.79664388,4791.9,4791.8,0.001]
["bitfinex","ETHUSD",1755887817202,11.79664388,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1755887817203,3.66,4791.8,4791.3,0.001]
["bitfinex","ETHUSD",1755887817371,1.0792,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887817710,8.06808562,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887817918,8.94898168,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887818598,8.94904493,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887819003,8.75509606,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887819165,9.57955708,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887819598,9.14505708,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887819896,9.57955708,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887821201,9.57960066,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887821495,4.48406375,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887821896,8.93906375,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887822111,4.63876309,4791.4,4791.3,0.2935]
["bitfinex","ETHUSD",1755887822478,4.63976309,4791.4,4791.3,0.7427]
["bitfinex","ETHUSD",1755887822670,0.21316309,4791.4,4791.3,0.7427]
["bitfinex","ETHUSD",1755887823072,4.00916309,4791.4,4791.3,0.7427]
["bitfinex","ETHUSD",1755887823268,0.104,4791.4,4791.3,0.7427]
["bitfinex","ETHUSD",1755887823502,3.9,4791.4,4791.3,0.7427]
["bitfinex","ETHUSD",1755887823706,4.00909034,4791.4,4791.3,0.7427]
["bitfinex","ETHUSD",1755887823908,4.00909034,4791.4,4789.3,3.0]
["bitfinex","ETHUSD",1755887824069,4.66909034,4791.4,4791.3,0.0065]
["bitfinex","ETHUSD",1755887824270,4.00909034,4791.4,4791.3,0.0065]
["bitfinex","ETHUSD",1755887824901,4.66909034,4791.4,4791.3,0.0065]
["bitfinex","ETHUSD",1755887825105,0.10909034,4791.4,4791.3,0.0065]
["bitfinex","ETHUSD",1755887825290,0.21309034,4791.4,4791.3,0.0065]
["bitfinex","ETHUSD",1755887825491,4.00809034,4791.4,4791.3,0.0065]
["bitfinex","ETHUSD",1755887825974,4.00809034,4791.4,4791.3,0.0106]
["bitfinex","ETHUSD",1755887826503,4.66809034,4791.4,4791.3,0.0065]
["bitfinex","ETHUSD",1755887826801,0.66,4790.9,4789.9,0.0041]
["bitfinex","ETHUSD",1755887827100,0.66,4790.9,4790.8,0.0065]
["bitfinex","ETHUSD",1755887827281,6.193,4790.9,4790.8,0.0065]
["bitfinex","ETHUSD",1755887827476,6.297,4790.9,4790.8,0.0065]
["bitfinex","ETHUSD",1755887827902,7.0557,4790.9,4789.9,0.0041]
["bitfinex","ETHUSD",1755887828078,7.0557,4790.9,4788.9,0.0041]
["bitfinex","ETHUSD",1755887828079,0.66,4789.9,4788.9,0.0041]
["bitfinex","ETHUSD",1755887828290,0.1048,4789.0,4788.9,0.0041]
["bitfinex","ETHUSD",1755887828604,3.8998,4789.0,4788.9,0.0065]
["bitfinex","ETHUSD",1755887829114,4.5598,4789.0,4788.9,0.0065]
["bitfinex","ETHUSD",1755887829673,4.5598,4789.0,4788.8,0.02]
["bitfinex","ETHUSD",1755887829869,1.06424107,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755887831073,0.1048,4789.0,4788.8,0.0265]
["bitfinex","ETHUSD",1755887831409,4.455,4788.9,4788.8,0.0306]
["bitfinex","ETHUSD",1755887831907,0.66,4788.9,4788.8,0.0265]
["bitfinex","ETHUSD",1755887832419,3.795,4788.9,4788.8,0.0265]
["bitfinex","ETHUSD",1755887832588,4.455,4788.9,4788.8,0.0265]
["bitfinex","ETHUSD",1755887832977,1.738,4789.2,4788.8,0.0306]
["bitfinex","ETHUSD",1755887833179,0.1048,4788.9,4788.8,0.0306]
["bitfinex","ETHUSD",1755887833415,3.794,4788.9,4788.8,0.0265]
["bitfinex","ETHUSD",1755887833592,1.738,4789.2,4788.8,0.0265]
["bitfinex","ETHUSD",1755887833926,1.738,4789.2,4788.9,0.12978162]
["bitfinex","ETHUSD",1755887834091,1.738,4789.2,4789.1,0.0065]
["bitfinex","ETHUSD",1755887834421,3.899,4789.6,4789.1,0.0106]
["bitfinex","ETHUSD",1755887834589,3.899,4789.6,4789.2,0.02088031]
["bitfinex","ETHUSD",1755887834922,1.738,4790.1,4789.5,0.0065]
["bitfinex","ETHUSD",1755887834923,3.795,4789.7,4789.5,0.0065]
["bitfinex","ETHUSD",1755887835275,0.104,4789.6,4789.5,0.0065]
["bitfinex","ETHUSD",1755887835487,0.1090867,4790.3,4789.5,0.0065]
["bitfinex","ETHUSD",1755887835488,0.1090867,4790.3,4789.6,0.104]
["bitfinex","ETHUSD",1755887835688,1.03092776,4789.0,4788.8,0.02]
["bitfinex","ETHUSD",1755887835889,5.533,4790.8,4789.0,8.852834]
["bitfinex","ETHUSD",1755887836194,5.533,4790.8,4790.7,0.0065]
["bitfinex","ETHUSD",1755887836396,5.533,4790.8,4790.7,0.0106]
["bitfinex","ETHUSD",1755887836582,5.637,4790.8,4790.7,0.0106]
["bitfinex","ETHUSD",1755887837882,1.842,4790.8,4790.7,0.0106]
["bitfinex","ETHUSD",1755887838109,0.10906903,4791.3,4790.7,0.0106]
["bitfinex","ETHUSD",1755887838309,1.738,4791.5,4790.7,0.0106]
["bitfinex","ETHUSD",1755887838310,3.898,4791.0,4790.7,0.0106]
["bitfinex","ETHUSD",1755887838688,3.898,4791.0,4790.8,0.0041]
["bitfinex","ETHUSD",1755887838891,3.898,4791.0,4790.9,0.0106]
["bitfinex","ETHUSD",1755887839487,0.104,4791.0,4790.9,0.0065]
["bitfinex","ETHUSD",1755887839693,0.022,4791.8,4790.9,0.0106]
["bitfinex","ETHUSD",1755887839920,0.104,4791.7,4791.0,0.02497246]
["bitfinex","ETHUSD",1755887840092,0.104,4791.7,4791.6,0.0065]
["bitfinex","ETHUSD",1755887841292,0.022,4791.8,4791.6,0.0106]
["bitfinex","ETHUSD",1755887841752,0.022,4791.8,4791.7,0.02496942]
["bitfinex","ETHUSD",1755887842023,0.022,4791.8,4791.7,0.13546942]
["bitfinex","ETHUSD",1755887842232,0.022,4791.8,4791.7,2.25346942]
["bitfinex","ETHUSD",1755887842440,0.022,4791.8,4791.7,1.95938459]
["bitfinex","ETHUSD",1755887843292,0.022,4791.8,4791.7,20.01903008]
["bitfinex","ETHUSD",1755887843509,0.022,4791.8,4791.7,26.29529259]
["bitfinex","ETHUSD",1755887843917,0.022,4791.8,4791.7,22.50229259]
["bitfinex","ETHUSD",1755887844231,0.022,4791.8,4791.7,8.18700507]
["bitfinex","ETHUSD",1755887844523,0.022,4791.8,4791.7,13.32868559]
["bitfinex","ETHUSD",1755887844695,0.022,4791.8,4791.7,11.70173859]
["bitfinex","ETHUSD",1755887844890,0.022,4791.8,4791.7,6.69328459]
["bitfinex","ETHUSD",1755887845103,0.022,4791.8,4791.7,4.8485]
["bitfinex","ETHUSD",1755887845304,0.022,4791.8,4791.7,3.1105]
["bitfinex","ETHUSD",1755887846401,0.022,4791.8,4791.7,0.104]
["bitfinex","ETHUSD",1755887846600,0.022,4791.8,4791.2,1.11721162]
["bitfinex","ETHUSD",1755887846834,0.022,4791.8,4791.3,0.104]
["bitfinex","ETHUSD",1755887847014,0.022,4791.8,4791.4,0.12212116]
["bitfinex","ETHUSD",1755887847544,0.022,4791.8,4791.3,0.104]
["bitfinex","ETHUSD",1755887848525,0.022,4791.8,4790.7,4.738]
["bitfinex","ETHUSD",1755887848743,0.022,4791.8,4791.0,0.104]
["bitfinex","ETHUSD",1755887848744,0.104,4791.7,4791.0,0.104]
["bitfinex","ETHUSD",1755887849145,0.022,4791.8,4791.6,0.0065]
["bitfinex","ETHUSD",1755887849745,0.022,4791.8,4791.3,0.104]
["bitfinex","ETHUSD",1755887851723,0.022,4791.8,4791.7,0.0065]
["bitfinex","ETHUSD",1755887851934,0.022,4791.8,4790.9,3.0]
["bitfinex","ETHUSD",1755887852234,0.022,4791.8,4791.1,0.104]
["bitfinex","ETHUSD",1755887853715,0.022,4791.8,4791.2,0.02087159]
["bitfinex","ETHUSD",1755887854015,0.022,4791.8,4791.7,0.0065]
["bitfinex","ETHUSD",1755887854216,0.022,4791.8,4791.7,31.04977046]
["bitfinex","ETHUSD",1755887854460,0.104,4792.0,4791.7,29.78170955]
["bitfinex","ETHUSD",1755887854623,0.002,4792.3,4791.9,4.1164107]
["bitfinex","ETHUSD",1755887854960,0.002,4792.3,4792.1,4.11637675]
["bitfinex","ETHUSD",1755887855268,0.002,4792.3,4791.9,4.11637675]
["bitfinex","ETHUSD",1755887855578,0.002,4792.3,4792.1,3.0]
["bitfinex","ETHUSD",1755887855716,0.002,4792.3,4791.9,3.0]
["bitfinex","ETHUSD",1755887855923,0.002,4792.3,4792.0,0.02086811]
["bitfinex","ETHUSD",1755887856664,0.002,4792.3,4791.9,0.58533768]
["bitfinex","ETHUSD",1755887856858,0.002,4792.3,4791.7,1.737]
["bitfinex","ETHUSD",1755887857345,0.002,4792.3,4791.8,0.02086898]
["bitfinex","ETHUSD",1755887858048,0.002,4792.3,4791.7,1.737]
["bitfinex","ETHUSD",1755887858253,0.002,4792.3,4791.8,0.02086898]
["bitfinex","ETHUSD",1755887858424,0.002,4792.3,4791.8,0.04086898]
["bitfinex","ETHUSD",1755887860548,0.002,4792.3,4791.8,0.13572457]
["bitfinex","ETHUSD",1755887862120,0.002,4792.3,4791.8,1.25210132]
["bitfinex","ETHUSD",1755887862347,0.002,4792.3,4791.8,0.13572457]
["bitfinex","ETHUSD",1755887862934,0.002,4792.3,4791.8,1.25210132]
["bitfinex","ETHUSD",1755887863149,0.002,4792.3,4791.9,1.13724529]
["bitfinex","ETHUSD",1755887863349,0.002,4792.3,4791.9,1.11637675]
["bitfinex","ETHUSD",1755887864173,0.002,4792.3,4792.0,1.11637675]
["bitfinex","ETHUSD",1755887865264,0.002,4792.3,4792.1,1.11637675]
["bitfinex","ETHUSD",1755887866183,0.002,4792.3,4792.2,1.11637675]
["bitfinex","ETHUSD",1755887867226,0.002,4792.3,4791.8,0.11572457]
["bitfinex","ETHUSD",1755887867567,0.002,4792.3,4791.9,0.17093451]
["bitfinex","ETHUSD",1755887867931,0.002,4792.3,4792.2,1.12361943]
["bitfinex","ETHUSD",1755887868134,0.002,4792.3,4791.9,0.17093451]
["bitfinex","ETHUSD",1755887868429,0.002,4792.3,4792.2,0.104]
["bitfinex","ETHUSD",1755887868628,0.002,4792.3,4792.2,10.15]
["bitfinex","ETHUSD",1755887868869,0.002,4792.3,4792.2,10.42455545]
["bitfinex","ETHUSD",1755887869369,0.002,4792.3,4792.2,34.66825345]
["bitfinex","ETHUSD",1755887869656,0.002,4792.4,4792.3,3.0]
["bitfinex","ETHUSD",1755887869861,0.002,4792.4,4792.3,35.47259772]
["bitfinex","ETHUSD",1755887870062,0.002,4792.4,4792.3,27.90726592]
["bitfinex","ETHUSD",1755887870242,0.002,4792.4,4792.3,33.14314392]
["bitfinex","ETHUSD",1755887870432,0.002,4792.4,4792.3,38.04531955]
["bitfinex","ETHUSD",1755887870633,0.002,4792.4,4792.3,38.56767692]
["bitfinex","ETHUSD",1755887870958,0.002,4792.4,4792.3,32.90906755]
["bitfinex","ETHUSD",1755887871159,0.002,4792.4,4792.3,33.03130955]
["bitfinex","ETHUSD",1755887871361,0.002,4792.4,4792.3,12.472999]
["bitfinex","ETHUSD",1755887871726,0.002,4792.4,4792.3,8.925878]
["bitfinex","ETHUSD",1755887871933,0.002,4792.4,4792.3,7.42446549]
["bitfinex","ETHUSD",1755887872457,0.002,4792.4,4792.3,1.49849187]
["bitfinex","ETHUSD",1755887872458,0.7479,4792.4,4792.3,1.49849187]
["bitfinex","ETHUSD",1755887872661,0.7479,4792.4,4792.2,0.104]
["bitfinex","ETHUSD",1755887872832,0.3183,4792.4,4792.3,1.1239732]
["bitfinex","ETHUSD",1755887873030,0.3183,4792.4,4792.2,1.1239732]
["bitfinex","ETHUSD",1755887873256,0.3183,4792.4,4792.3,1.1239732]
["bitfinex","ETHUSD",1755887873851,0.3183,4792.4,4792.2,1.1239732]
["bitfinex","ETHUSD",1755887874144,0.002,4792.4,4792.3,6.99939732]
["bitfinex","ETHUSD",1755887874344,0.002,4792.4,4792.3,3.21639732]
["bitfinex","ETHUSD",1755887874632,0.002,4792.4,4792.3,19.62085012]
["bitfinex","ETHUSD",1755887874954,0.002,4792.4,4792.3,20.72053432]
["bitfinex","ETHUSD",1755887875157,0.002,4792.4,4792.3,18.91018332]
["bitfinex","ETHUSD",1755887875464,0.002,4792.4,4792.3,17.31838332]
["bitfinex","ETHUSD",1755887876167,0.002,4792.4,4792.3,25.97851732]
["bitfinex","ETHUSD",1755887876663,0.002,4792.4,4792.3,21.79915932]
["bitfinex","ETHUSD",1755887876845,0.002,4792.4,4792.3,21.10815932]
["bitfinex","ETHUSD",1755887877042,0.002,4792.4,4792.3,14.52665332]
["bitfinex","ETHUSD",1755887877356,0.002,4792.4,4792.3,14.64665332]
["bitfinex","ETHUSD",1755887878154,0.002,4792.4,4792.3,8.73639732]
["bitfinex","ETHUSD",1755887878358,0.002,4792.4,4792.3,13.31349032]
["bitfinex","ETHUSD",1755887879271,0.002,4792.4,4792.3,19.62815632]
["bitfinex","ETHUSD",1755887880373,0.7479,4792.4,4791.8,1.87460937]
["bitfinex","ETHUSD",1755887880549,0.3183,4792.4,4792.3,1.12368573]
["bitfinex","ETHUSD",1755887880764,0.3183,4792.4,4792.0,1.12368573]
["bitfinex","ETHUSD",1755887881070,1.0896,4792.3,4791.3,0.001]
["bitfinex","ETHUSD",1755887881274,0.3163,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887881752,0.7459,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887882055,1.4059,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887882382,1.72019,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887885076,1.82923544,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887889473,4.94823544,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887889674,1.16923544,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887889873,4.94823544,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887890404,0.85494544,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887890703,0.10904544,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887890869,0.21304544,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887891069,0.95894544,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887891602,0.21304544,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887892016,0.95894544,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887892217,1.49739454,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887893321,0.104,4791.4,4791.3,0.0026]
["bitfinex","ETHUSD",1755887894099,0.104,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887894421,0.8499,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887894611,1.5099,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755887894815,1.84549418,4791.4,4790.8,0.021]
["bitfinex","ETHUSD",1755887894988,0.764,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755887895193,4.8583,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755887895519,0.104,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755887896412,1.5099,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755887896615,2.08922267,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755887900628,5.86522267,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755887900831,4.45932267,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755887901011,1.34332267,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755887901211,0.764,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755887901411,0.104,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755887901849,1.5499,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755887906624,5.3249,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755887907750,5.43395044,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755887909855,5.58858505,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755887910153,8.58858505,4790.9,4790.8,0.021]
["bitfinex","ETHUSD",1755887910864,3.66,4790.8,4790.3,0.001]
["bitfinex","ETHUSD",1755887911078,0.9733,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1755887911362,7.8513,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1755887911769,8.3239,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1755887913643,8.9639841,4790.4,4790.3,0.001]
["bitfinex","ETHUSD",1755887913847,3.66,4790.3,4789.8,0.021]
["bitfinex","ETHUSD",1755887914036,1.0773,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887914234,7.8503,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887914436,9.19982874,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887916766,9.19882874,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887917131,25.84716529,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887917971,26.29295575,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887918172,25.84716529,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887918476,25.84616529,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887919149,22.07516529,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887919350,4.66282874,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887919552,7.6609,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887919760,8.3209,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887920564,4.5499,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887920742,8.3209,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887921345,7.535,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887921566,9.0744,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887923164,9.18347131,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887923668,5.3034,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887923847,9.18247478,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887930754,14.61747478,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887931962,15.06337504,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887932554,11.29337504,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887932760,15.06037504,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887932995,10.79727504,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887933306,15.02227504,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887935766,14.27347504,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887935961,15.02127504,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887936572,14.73147504,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887936967,15.02127504,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887937385,15.2151827,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887938112,15.2151904,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887938416,22.91928256,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887939082,21.53166694,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755887939278,21.53166694,4789.9,4789.8,0.21974983]
["bitfinex","ETHUSD",1755887939279,18.21294453,4789.9,4789.8,0.21974983]
["bitfinex","ETHUSD",1755887939482,21.52966694,4789.9,4789.8,0.21974983]
["bitfinex","ETHUSD",1755887939721,9.41207478,4789.9,4789.8,0.21974983]
["bitfinex","ETHUSD",1755887940219,10.07207478,4789.9,4789.8,0.21974983]
["bitfinex","ETHUSD",1755887940421,3.97707478,4789.9,4789.8,0.21974983]
["bitfinex","ETHUSD",1755887940620,1.843,4789.9,4789.8,0.22174983]
["bitfinex","ETHUSD",1755887940841,5.606,4789.9,4789.8,0.22174983]
["bitfinex","ETHUSD",1755887942145,5.502,4789.9,4789.8,0.22174983]
["bitfinex","ETHUSD",1755887942352,0.002,4790.3,4789.8,1.01652193]
["bitfinex","ETHUSD",1755887942353,0.104,4790.0,4789.8,1.01652193]
["bitfinex","ETHUSD",1755887942553,0.002,4790.3,4789.9,0.21842709]
["bitfinex","ETHUSD",1755887942715,0.002,4790.3,4790.2,0.1072]
["bitfinex","ETHUSD",1755887943056,3.764,4790.3,4790.2,1.44731151]
["bitfinex","ETHUSD",1755887943255,3.764,4790.3,4790.2,0.20074983]
["bitfinex","ETHUSD",1755887943816,3.764,4790.3,4790.2,0.22162578]
["bitfinex","ETHUSD",1755887944348,3.764,4790.3,4790.2,0.33738098]
["bitfinex","ETHUSD",1755887944548,3.764,4790.3,4790.2,0.1982051]
["bitfinex","ETHUSD",1755887944915,4.424,4790.3,4790.2,0.1982051]
["bitfinex","ETHUSD",1755887945548,0.002,4790.3,4790.2,0.2002051]
["bitfinex","ETHUSD",1755887945850,3.867,4790.3,4790.2,0.2002051]
["bitfinex","ETHUSD",1755887946266,0.106,4790.3,4790.2,0.2002051]
["bitfinex","ETHUSD",1755887946412,0.002,4790.3,4790.2,0.2002051]
["bitfinex","ETHUSD",1755887946613,0.002,4790.3,4790.2,0.22108105]
["bitfinex","ETHUSD",1755887947019,0.002,4790.3,4790.2,0.2002051]
["bitfinex","ETHUSD",1755887947213,1.739,4791.1,4790.2,0.2002051]
["bitfinex","ETHUSD",1755887947214,0.002,4792.5,4790.8,2.197]
["bitfinex","ETHUSD",1755887947451,0.002,4792.5,4792.2,0.104]
["bitfinex","ETHUSD",1755887947656,0.002,4792.5,4792.2,0.2990051]
["bitfinex","ETHUSD",1755887949418,0.002,4792.5,4792.2,0.1950051]
["bitfinex","ETHUSD",1755887950434,0.002,4792.5,4792.2,0.19364837]
["bitfinex","ETHUSD",1755887951763,0.106,4792.3,4792.2,0.19364837]
["bitfinex","ETHUSD",1755887952330,1.844,4792.3,4792.2,0.19364837]
["bitfinex","ETHUSD",1755887953444,1.844,4792.3,4790.9,0.581]
["bitfinex","ETHUSD",1755887953764,0.104,4791.5,4791.0,5.21861914]
["bitfinex","ETHUSD",1755887953941,0.104,4791.5,4791.1,0.19334163]
["bitfinex","ETHUSD",1755887954142,0.104,4791.5,4791.2,0.19334189]
["bitfinex","ETHUSD",1755887954355,0.104,4791.5,4791.0,5.02527751]
["bitfinex","ETHUSD",1755887954544,0.104,4791.5,4791.1,0.19329455]
["bitfinex","ETHUSD",1755887954876,0.104,4791.5,4791.2,0.77325176]
["bitfinex","ETHUSD",1755887955046,0.104,4791.5,4791.3,0.19329455]
["bitfinex","ETHUSD",1755887955368,0.104,4791.5,4791.4,0.19329455]
["bitfinex","ETHUSD",1755887959251,0.002,4792.3,4791.4,0.79701226]
["bitfinex","ETHUSD",1755887959562,0.002,4792.3,4791.5,0.21416484]
["bitfinex","ETHUSD",1755887959563,0.104,4792.0,4791.5,0.21416484]
["bitfinex","ETHUSD",1755887959879,0.104,4792.0,4791.6,1.89228855]
["bitfinex","ETHUSD",1755887960084,0.104,4792.0,4791.7,0.19329455]
["bitfinex","ETHUSD",1755887960392,3.859,4792.0,4791.8,0.19329455]
["bitfinex","ETHUSD",1755887960594,3.859,4792.0,4791.9,0.19329455]
["bitfinex","ETHUSD",1755887962888,3.859,4792.0,4791.9,0.19344707]
["bitfinex","ETHUSD",1755887963573,4.3063,4792.0,4791.9,0.19355364]
["bitfinex","ETHUSD",1755887964156,3.859,4792.0,4791.9,0.19355364]
["bitfinex","ETHUSD",1755887964887,4.6223,4792.0,4791.9,0.19355364]
["bitfinex","ETHUSD",1755887966386,0.104,4792.0,4791.9,0.19355364]
["bitfinex","ETHUSD",1755887966762,3.857,4792.0,4791.9,0.19355364]
["bitfinex","ETHUSD",1755887967870,0.104,4792.0,4791.9,0.19355364]
["bitfinex","ETHUSD",1755887968083,3.857,4792.0,4791.9,0.19355364]
["bitfinex","ETHUSD",1755887971199,3.856,4792.0,4791.9,0.19355364]
["bitfinex","ETHUSD",1755887971872,3.856,4792.0,4791.3,0.7451663]
["bitfinex","ETHUSD",1755887972091,3.856,4792.0,4791.4,0.19488644]
["bitfinex","ETHUSD",1755887972295,3.856,4792.0,4791.5,1.04445801]
["bitfinex","ETHUSD",1755887972479,3.856,4792.0,4791.6,0.9610144]
["bitfinex","ETHUSD",1755887972684,3.856,4792.0,4791.5,0.10440527]
["bitfinex","ETHUSD",1755887972685,3.856,4792.0,4791.8,0.7451663]
["bitfinex","ETHUSD",1755887972995,3.858,4792.0,4791.9,0.19496577]
["bitfinex","ETHUSD",1755887973331,3.858,4792.0,4791.9,0.94013207]
["bitfinex","ETHUSD",1755887973470,3.858,4792.0,4791.9,1.1565542]
["bitfinex","ETHUSD",1755887973869,3.858,4792.0,4791.9,0.21642213]
["bitfinex","ETHUSD",1755887974175,3.858,4792.0,4791.9,0.96158843]
["bitfinex","ETHUSD",1755887974496,4.6213,4792.0,4791.6,0.7451663]
["bitfinex","ETHUSD",1755887974717,4.6213,4792.0,4790.9,0.001]
["bitfinex","ETHUSD",1755887974718,0.104,4791.7,4791.3,0.7451663]
["bitfinex","ETHUSD",1755887974867,0.104,4791.7,4791.0,1.11968399]
["bitfinex","ETHUSD",1755887974868,0.316,4791.4,4791.2,0.7451663]
["bitfinex","ETHUSD",1755887975068,3.751,4791.3,4791.2,0.7451663]
["bitfinex","ETHUSD",1755887975305,3.751,4791.3,4791.0,1.11968399]
["bitfinex","ETHUSD",1755887975472,3.751,4791.3,4791.1,0.1120684]
["bitfinex","ETHUSD",1755887975687,1.737,4791.8,4791.1,1.23175239]
["bitfinex","ETHUSD",1755887976001,3.855,4791.8,4791.7,0.74978803]
["bitfinex","ETHUSD",1755887976299,3.855,4791.8,4791.6,0.74978803]
["bitfinex","ETHUSD",1755887976300,4.6183,4791.8,4791.6,0.74978803]
["bitfinex","ETHUSD",1755887976469,4.067,4791.8,4791.5,0.74978803]
["bitfinex","ETHUSD",1755887976671,0.4473,4791.7,4791.5,0.74978803]
["bitfinex","ETHUSD",1755887976871,0.104,4791.6,4791.5,0.74978803]
["bitfinex","ETHUSD",1755887977072,0.104,4791.6,4791.3,1.14055515]
["bitfinex","ETHUSD",1755887977281,0.104,4791.6,4791.5,0.19815404]
["bitfinex","ETHUSD",1755887978369,2.5003,4791.6,4791.5,0.75055566]
["bitfinex","ETHUSD",1755887978606,2.5003,4791.6,4791.2,0.75055566]
["bitfinex","ETHUSD",1755887978792,0.4473,4791.5,4791.1,0.75055566]
["bitfinex","ETHUSD",1755887978970,2.053,4791.6,4791.2,0.77142725]
["bitfinex","ETHUSD",1755887978971,3.75,4791.4,4791.2,0.77142725]
["bitfinex","ETHUSD",1755887979171,3.75,4791.4,4791.3,0.75055566]
["bitfinex","ETHUSD",1755887979810,4.5133,4791.4,4791.3,0.75055566]
["bitfinex","ETHUSD",1755887979988,4.5133,4791.4,4791.2,0.75055566]
["bitfinex","ETHUSD",1755887980192,0.4473,4791.3,4791.1,0.75055566]
["bitfinex","ETHUSD",1755887980390,0.7633,4791.3,4791.2,0.75055566]
["bitfinex","ETHUSD",1755887980703,0.7633,4791.3,4790.9,1.12068399]
["bitfinex","ETHUSD",1755887980924,0.7633,4791.3,4791.2,0.7507179]
["bitfinex","ETHUSD",1755887981280,0.7633,4791.3,4790.9,1.12068399]
["bitfinex","ETHUSD",1755887981595,0.7633,4791.3,4791.0,0.02087246]
["bitfinex","ETHUSD",1755887981803,3.749,4791.2,4791.1,1.11968399]
["bitfinex","ETHUSD",1755887982001,3.749,4791.2,4791.1,1.23383964]
["bitfinex","ETHUSD",1755887982730,0.7633,4791.3,4791.1,16.78593079]
["bitfinex","ETHUSD",1755887982877,0.7633,4791.3,4791.2,0.19552111]
["bitfinex","ETHUSD",1755887983077,0.51260312,4791.3,4791.2,1.7179022]
["bitfinex","ETHUSD",1755887983303,0.51260312,4791.3,4791.2,2.20120798]
["bitfinex","ETHUSD",1755887983504,0.51260312,4791.3,4791.2,1.69703061]
["bitfinex","ETHUSD",1755887983711,0.51260312,4791.3,4791.2,0.19552111]
["bitfinex","ETHUSD",1755887983914,3.749,4791.9,4791.2,1.50157138]
["bitfinex","ETHUSD",1755887984116,3.749,4791.9,4791.3,1.50157138]
["bitfinex","ETHUSD",1755887984903,3.749,4791.9,4791.2,1.50157138]
["bitfinex","ETHUSD",1755887985210,3.749,4791.9,4791.3,0.1616727]
["bitfinex","ETHUSD",1755887985612,3.749,4791.9,4791.8,1.12617784]
["bitfinex","ETHUSD",1755887986117,3.749,4791.9,4791.7,1.12617784]
["bitfinex","ETHUSD",1755887986516,3.749,4791.9,4791.8,0.7508091]
["bitfinex","ETHUSD",1755887987897,3.749,4791.9,4791.7,0.7508091]
["bitfinex","ETHUSD",1755887988416,3.749,4791.9,4791.4,1.12617784]
["bitfinex","ETHUSD",1755887988417,0.002,4792.0,4791.8,0.31256767]
["bitfinex","ETHUSD",1755887988716,0.002,4792.0,4791.9,0.02086854]
["bitfinex","ETHUSD",1755887988935,0.002,4793.0,4791.9,0.21628601]
["bitfinex","ETHUSD",1755887989094,0.104,4792.8,4792.6,1.12593147]
["bitfinex","ETHUSD",1755887989418,0.104,4792.8,4792.7,0.21628253]
["bitfinex","ETHUSD",1755887989622,0.104,4792.8,4792.7,1.34167883]
["bitfinex","ETHUSD",1755887989799,0.104,4792.8,4792.7,1.34170332]
["bitfinex","ETHUSD",1755887990115,0.104,4792.8,4792.7,0.02086506]
["bitfinex","ETHUSD",1755887990417,0.104,4792.8,4792.7,1.12506698]
["bitfinex","ETHUSD",1755887990598,0.104,4792.8,4792.6,1.12506698]
["bitfinex","ETHUSD",1755887990797,0.104,4792.8,4792.7,0.02086506]
["bitfinex","ETHUSD",1755887990985,0.104,4792.8,4792.6,1.12506698]
["bitfinex","ETHUSD",1755887991185,0.104,4792.8,4792.6,1.24797368]
["bitfinex","ETHUSD",1755887991998,0.104,4792.8,4792.7,0.19526729]
["bitfinex","ETHUSD",1755887992224,0.104,4792.8,4792.7,1.32033427]
["bitfinex","ETHUSD",1755887992419,0.104,4792.8,4792.7,0.19526729]
["bitfinex","ETHUSD",1755887993132,0.104,4792.8,4792.7,0.94503242]
["bitfinex","ETHUSD",1755887993299,0.104,4792.8,4792.7,0.19526729]
["bitfinex","ETHUSD",1755887994306,1.841,4792.8,4792.7,0.19526729]
["bitfinex","ETHUSD",1755887994508,1.94995012,4792.8,4792.7,0.19526729]
["bitfinex","ETHUSD",1755887995638,5.69495012,4792.8,4792.7,0.94492563]
["bitfinex","ETHUSD",1755887996046,1.94995012,4792.8,4792.7,0.94492563]
["bitfinex","ETHUSD",1755887996211,1.94995012,4792.8,4792.7,0.40226655]
["bitfinex","ETHUSD",1755887996406,1.841,4792.8,4792.7,0.40226655]
["bitfinex","ETHUSD",1755887997040,0.104,4792.8,4792.7,0.40226655]
["bitfinex","ETHUSD",1755887999646,0.104,4792.8,4792.7,0.4021177]
["bitfinex","ETHUSD",1755887999849,0.104,4792.8,4792.7,0.19511844]
["bitfinex","ETHUSD",1755888000148,0.104,4792.8,4792.7,1.31885659]
["bitfinex","ETHUSD",1755888000447,0.104,4792.8,4792.7,1.31872645]
["bitfinex","ETHUSD",1755888000750,0.104,4792.8,4792.7,0.19511844]
["bitfinex","ETHUSD",1755888001116,0.104,4792.8,4792.7,1.31876369]
["bitfinex","ETHUSD",1755888001316,0.002,4793.0,4792.7,0.45185987]
["bitfinex","ETHUSD",1755888001542,0.002,4793.0,4792.8,0.19511844]
["bitfinex","ETHUSD",1755888001754,0.002,4793.0,4792.9,0.21598263]
["bitfinex","ETHUSD",1755888002154,0.002,4793.0,4792.9,0.19511844]
["bitfinex","ETHUSD",1755888003277,0.002,4793.0,4792.9,0.21598263]
["bitfinex","ETHUSD",1755888003553,0.002,4793.0,4792.9,0.31998263]
["bitfinex","ETHUSD",1755888003738,0.002,4793.0,4792.9,0.83886853]
["bitfinex","ETHUSD",1755888005126,0.002,4793.0,4792.9,2.3343763]
["bitfinex","ETHUSD",1755888005327,0.002,4793.0,4792.9,0.83886853]
["bitfinex","ETHUSD",1755888005523,0.002,4793.0,4792.9,8.89176853]
["bitfinex","ETHUSD",1755888005836,0.002,4793.0,4792.9,12.17939434]
["bitfinex","ETHUSD",1755888006855,0.002,4793.0,4792.9,7.55900434]
["bitfinex","ETHUSD",1755888007558,0.002,4793.0,4792.9,9.05357194]
["bitfinex","ETHUSD",1755888007745,0.002,4793.0,4792.9,9.05307466]
["bitfinex","ETHUSD",1755888008457,0.002,4793.0,4792.9,7.3638859]
["bitfinex","ETHUSD",1755888008620,0.002,4793.0,4792.9,20.22860685]
["bitfinex","ETHUSD",1755888008825,0.002,4793.0,4792.9,19.88860685]
["bitfinex","ETHUSD",1755888009058,0.002,4793.0,4792.9,14.58563585]
["bitfinex","ETHUSD",1755888009563,0.002,4793.0,4792.9,7.55848085]
["bitfinex","ETHUSD",1755888009772,0.002,4793.0,4792.9,5.31176686]
["bitfinex","ETHUSD",1755888009947,0.002,4793.0,4792.9,7.55648085]
["bitfinex","ETHUSD",1755888011060,0.002,4793.0,4792.9,3.81748085]
["bitfinex","ETHUSD",1755888011240,0.002,4793.0,4792.9,7.55648085]
["bitfinex","ETHUSD",1755888011722,0.002,4793.0,4792.9,9.05076686]
["bitfinex","ETHUSD",1755888012130,0.002,4793.0,4792.9,7.45248085]
["bitfinex","ETHUSD",1755888012327,0.002,4793.0,4792.9,7.55648085]
["bitfinex","ETHUSD",1755888012671,0.00050032,4793.0,4792.9,7.55648085]
["bitfinex","ETHUSD",1755888013027,0.00050032,4793.0,4792.9,16.60558585]
["bitfinex","ETHUSD",1755888013275,0.00050032,4793.0,4792.9,10.02860185]
["bitfinex","ETHUSD",1755888013774,0.00050032,4793.0,4792.9,10.20849485]
["bitfinex","ETHUSD",1755888014530,0.002,4793.4,4793.2,19.67177514]
["bitfinex","ETHUSD",1755888014734,0.002,4793.4,4793.2,25.71706309]
["bitfinex","ETHUSD",1755888015354,0.002,4793.4,4793.2,29.45406309]
["bitfinex","ETHUSD",1755888015578,0.002,4793.4,4793.2,28.27032509]
["bitfinex","ETHUSD",1755888015947,0.002,4793.4,4793.2,25.84924809]
["bitfinex","ETHUSD",1755888016682,0.002,4793.4,4793.2,29.95406614]
["bitfinex","ETHUSD",1755888016986,0.002,4793.4,4793.3,3.0]
["bitfinex","ETHUSD",1755888017142,0.002,4793.4,4793.3,13.51941451]
["bitfinex","ETHUSD",1755888017474,0.002,4793.4,4793.3,7.63855371]
["bitfinex","ETHUSD",1755888017644,0.002,4793.4,4793.3,7.63859992]
["bitfinex","ETHUSD",1755888017983,0.002,4793.4,4793.3,13.78068892]
["bitfinex","ETHUSD",1755888018142,0.02,4794.8,4793.3,12.73448529]
["bitfinex","ETHUSD",1755888018341,0.02,4794.8,4793.7,7.67997358]
["bitfinex","ETHUSD",1755888018566,0.02,4794.8,4793.7,17.5341305]
["bitfinex","ETHUSD",1755888019065,0.02,4794.8,4793.7,14.7136965]
["bitfinex","ETHUSD",1755888019842,0.02,4794.8,4793.7,10.9786965]
["bitfinex","ETHUSD",1755888020380,0.02,4794.8,4793.7,14.7126965]
["bitfinex","ETHUSD",1755888020687,0.104,4794.1,4793.7,0.19472292]
["bitfinex","ETHUSD",1755888021872,0.104,4794.1,4793.7,0.21558363]
["bitfinex","ETHUSD",1755888022790,0.02,4794.8,4793.7,0.72600825]
["bitfinex","ETHUSD",1755888022987,0.104,4794.6,4793.7,0.72600825]
["bitfinex","ETHUSD",1755888023285,0.104,4794.6,4793.7,0.70514754]
["bitfinex","ETHUSD",1755888023449,0.002,4794.3,4793.7,0.72600825]
["bitfinex","ETHUSD",1755888024278,0.002,4794.3,4793.7,3.72600825]
["bitfinex","ETHUSD",1755888024445,0.002,4794.3,4793.7,3.83000825]
["bitfinex","ETHUSD",1755888025988,0.002,4794.3,4793.9,3.0]
["bitfinex","ETHUSD",1755888026284,0.002,4794.3,4794.2,1.60002784]
["bitfinex","ETHUSD",1755888026446,0.002,4794.3,4794.2,4.79482864]
["bitfinex","ETHUSD",1755888026647,0.002,4794.3,4794.2,8.5258797]
["bitfinex","ETHUSD",1755888026849,0.002,4794.3,4794.2,7.02985186]
["bitfinex","ETHUSD",1755888027374,0.002,4794.3,4794.2,8.52665282]
["bitfinex","ETHUSD",1755888027580,0.002,4794.3,4794.2,5.86200292]
["bitfinex","ETHUSD",1755888027763,0.002,4794.3,4794.2,9.59300292]
["bitfinex","ETHUSD",1755888028381,0.002,4794.3,4794.2,8.09620196]
["bitfinex","ETHUSD",1755888029045,0.002,4794.3,4794.2,8.09631256]
["bitfinex","ETHUSD",1755888029247,0.002,4794.3,4794.2,33.91137956]
["bitfinex","ETHUSD",1755888029478,0.002,4794.3,4794.2,33.90902556]
["bitfinex","ETHUSD",1755888029652,0.002,4794.3,4794.2,22.10712556]
["bitfinex","ETHUSD",1755888029851,0.002,4794.3,4794.2,14.48421056]
["bitfinex","ETHUSD",1755888030068,0.002,4794.3,4794.2,14.65283556]
["bitfinex","ETHUSD",1755888030269,0.002,4794.3,4794.2,14.31383556]
["bitfinex","ETHUSD",1755888030593,0.002,4794.3,4794.2,11.74013256]
["bitfinex","ETHUSD",1755888031272,0.002,4794.3,4794.2,15.30087056]
["bitfinex","ETHUSD",1755888031581,0.002,4794.3,4794.2,12.27344256]
["bitfinex","ETHUSD",1755888031783,0.002,4794.3,4794.2,8.09531256]
["bitfinex","ETHUSD",1755888032867,0.002,4794.3,4794.2,8.09431256]
["bitfinex","ETHUSD",1755888033788,0.002,4794.3,4794.2,4.1703501]
["bitfinex","ETHUSD",1755888033971,0.002,4794.3,4794.2,7.8993501]
["bitfinex","ETHUSD",1755888034489,0.002,4794.3,4794.2,4.1703501]
["bitfinex","ETHUSD",1755888034693,0.002,4794.3,4794.2,7.8983501]
["bitfinex","ETHUSD",1755888036071,0.002,4794.3,4794.2,4.1703501]
["bitfinex","ETHUSD",1755888036371,0.002,4794.3,4794.2,3.104]
["bitfinex","ETHUSD",1755888036591,0.002,4794.3,4794.0,1.49870347]
["bitfinex","ETHUSD",1755888036798,0.002,4794.3,4794.0,3.727]
["bitfinex","ETHUSD",1755888037663,0.002,4794.3,4793.8,1.49870347]
["bitfinex","ETHUSD",1755888038002,0.106,4794.3,4793.9,3.727]
["bitfinex","ETHUSD",1755888038209,0.106,4794.3,4793.8,3.727]
["bitfinex","ETHUSD",1755888038497,0.104,4794.0,4793.5,5.22470347]
["bitfinex","ETHUSD",1755888038715,0.104,4794.0,4792.8,1.737]
["bitfinex","ETHUSD",1755888038716,0.104,4794.0,4793.9,1.12445807]
["bitfinex","ETHUSD",1755888039090,0.104,4794.0,4793.8,1.12445807]
["bitfinex","ETHUSD",1755888039290,0.002,4794.3,4793.8,1.12445807]
["bitfinex","ETHUSD",1755888039478,0.002,4794.3,4794.1,0.74956044]
["bitfinex","ETHUSD",1755888039479,0.1758,4794.3,4794.1,0.74956044]
["bitfinex","ETHUSD",1755888040112,0.104,4794.2,4794.1,0.74956044]
["bitfinex","ETHUSD",1755888041011,0.104,4794.2,4793.7,0.74956044]
["bitfinex","ETHUSD",1755888041175,0.1758,4794.3,4793.6,0.74956044]
["bitfinex","ETHUSD",1755888041176,0.104,4793.9,4793.6,0.74956044]
["bitfinex","ETHUSD",1755888041379,0.1758,4794.3,4793.6,0.74956044]
["bitfinex","ETHUSD",1755888041578,0.104,4793.9,4793.7,0.02086071]
["bitfinex","ETHUSD",1755888042112,0.104,4793.9,4793.6,1.12445807]
["bitfinex","ETHUSD",1755888043898,0.307,4793.7,4793.6,1.12445807]
["bitfinex","ETHUSD",1755888044076,0.7819,4793.7,4793.6,1.12445807]
["bitfinex","ETHUSD",1755888045212,0.7819,4793.7,4793.5,1.12445807]
["bitfinex","ETHUSD",1755888045511,0.4749,4793.6,4793.5,1.12445807]
["bitfinex","ETHUSD",1755888045815,0.307,4793.6,4793.5,1.12445807]
["bitfinex","ETHUSD",1755888046117,0.002,4794.3,4793.5,0.43470739]
["bitfinex","ETHUSD",1755888046315,0.002,4794.3,4794.0,1.1230622]
["bitfinex","ETHUSD",1755888046488,0.002,4794.3,4794.1,0.02085897]
["bitfinex","ETHUSD",1755888046882,0.002,4794.3,4794.2,0.2909]
["bitfinex","ETHUSD",1755888047085,0.002,4794.3,4794.2,0.3949]
["bitfinex","ETHUSD",1755888047349,0.002,4794.3,4794.2,0.41575853]
["bitfinex","ETHUSD",1755888047612,0.002,4794.3,4794.2,5.6518082]
["bitfinex","ETHUSD",1755888047813,0.002,4794.3,4794.2,5.63094967]
["bitfinex","ETHUSD",1755888047992,0.002,4794.3,4794.2,5.82587199]
["bitfinex","ETHUSD",1755888048192,0.106,4795.3,4794.3,3.66]
["bitfinex","ETHUSD",1755888048401,0.106,4795.3,4794.7,0.2883]
["bitfinex","ETHUSD",1755888048741,0.002,4795.3,4795.2,18.14269314]
["bitfinex","ETHUSD",1755888048893,0.002,4795.3,4795.2,22.34891546]
["bitfinex","ETHUSD",1755888049088,0.002,4795.3,4795.2,22.45291546]
["bitfinex","ETHUSD",1755888049289,0.002,4795.3,4795.2,25.45291546]
["bitfinex","ETHUSD",1755888049522,0.002,4795.3,4795.2,23.9561612]
["bitfinex","ETHUSD",1755888049722,0.002,4795.3,4795.2,26.0980392]
["bitfinex","ETHUSD",1755888049925,0.002,4795.3,4795.2,26.56287605]
["bitfinex","ETHUSD",1755888050126,0.49384576,4796.1,4795.3,3.0]
["bitfinex","ETHUSD",1755888050295,0.49384576,4796.1,4795.7,0.9483]
["bitfinex","ETHUSD",1755888050494,0.02,4796.8,4796.7,19.64593888]
["bitfinex","ETHUSD",1755888050690,0.02,4796.8,4796.7,25.91975509]
["bitfinex","ETHUSD",1755888051034,0.02,4796.8,4796.7,25.63145509]
["bitfinex","ETHUSD",1755888051214,0.7404,4796.8,4796.7,7.01992232]
["bitfinex","ETHUSD",1755888051416,0.7404,4796.8,4796.7,0.19492232]
["bitfinex","ETHUSD",1755888051587,0.7404,4796.8,4796.7,0.94190608]
["bitfinex","ETHUSD",1755888051928,0.7404,4796.8,4796.7,0.19492232]
["bitfinex","ETHUSD",1755888053608,0.7404,4796.8,4796.7,0.21576998]
["bitfinex","ETHUSD",1755888053810,0.02,4796.8,4796.7,0.96275374]
["bitfinex","ETHUSD",1755888054013,0.104,4797.0,4796.7,4.74438662]
["bitfinex","ETHUSD",1755888054200,0.104,4797.0,4796.9,1.1204127]
["bitfinex","ETHUSD",1755888054526,0.4537,4797.8,4796.9,0.50406911]
["bitfinex","ETHUSD",1755888054726,0.4537,4797.8,4797.5,0.74589027]
["bitfinex","ETHUSD",1755888054927,0.4537,4797.8,4797.6,0.21576607]
["bitfinex","ETHUSD",1755888055130,0.4537,4797.8,4797.5,0.74589027]
["bitfinex","ETHUSD",1755888055131,0.02,4797.8,4797.7,0.19492232]
["bitfinex","ETHUSD",1755888055435,0.3067,4797.8,4797.7,0.21576564]
["bitfinex","ETHUSD",1755888055594,0.7404,4797.8,4797.7,0.19492232]
["bitfinex","ETHUSD",1755888055795,0.7404,4797.8,4797.5,0.02084418]
["bitfinex","ETHUSD",1755888055995,0.7404,4797.8,4797.6,0.19403832]
["bitfinex","ETHUSD",1755888056221,0.3067,4797.8,4797.7,0.19403736]
["bitfinex","ETHUSD",1755888056427,0.3067,4797.8,4797.7,0.19393558]
["bitfinex","ETHUSD",1755888056428,0.52185441,4797.8,4797.7,0.19393558]
["bitfinex","ETHUSD",1755888056729,1.05955441,4797.8,4797.7,0.19393558]
["bitfinex","ETHUSD",1755888059600,0.8444,4797.8,4797.7,0.19393558]
["bitfinex","ETHUSD",1755888061033,1.4004,4797.8,4797.7,0.19393558]
["bitfinex","ETHUSD",1755888061334,0.66,4797.7,4796.8,0.02]
["bitfinex","ETHUSD",1755888061501,0.2867,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755888061900,0.7204,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755888062496,0.2867,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755888062829,0.92267,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755888063030,1.58267,4796.9,4796.8,0.02]
["bitfinex","ETHUSD",1755888063766,0.66,4796.8,4794.8,0.02]
["bitfinex","ETHUSD",1755888064040,0.2867,4795.9,4794.8,0.04085592]
["bitfinex","ETHUSD",1755888064201,2.0227,4795.9,4794.8,0.04085592]
["bitfinex","ETHUSD",1755888064531,2.65867,4795.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888065315,2.4564,4795.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888065517,1.736,4795.9,4794.9,0.02085549]
["bitfinex","ETHUSD",1755888065844,0.4337,4796.3,4794.9,0.76674576]
["bitfinex","ETHUSD",1755888066010,0.4337,4796.3,4795.0,0.74589027]
["bitfinex","ETHUSD",1755888066216,0.4337,4796.2,4795.1,0.02085462]
["bitfinex","ETHUSD",1755888066748,1.736,4796.8,4795.1,0.76674489]
["bitfinex","ETHUSD",1755888067035,0.6358782,4796.7,4795.2,0.74589027]
["bitfinex","ETHUSD",1755888067424,0.2867,4795.9,4795.3,0.74589027]
["bitfinex","ETHUSD",1755888067624,1.736,4796.8,4795.4,0.02085331]
["bitfinex","ETHUSD",1755888067826,1.736,4796.8,4795.9,0.02085114]
["bitfinex","ETHUSD",1755888068005,0.76202271,4800.8,4795.9,0.76674141]
["bitfinex","ETHUSD",1755888068006,0.4337,4797.5,4795.9,0.76674141]
["bitfinex","ETHUSD",1755888068207,0.4337,4797.5,4796.0,0.19055768]
["bitfinex","ETHUSD",1755888068406,0.10885844,4797.4,4796.1,1.17429027]
["bitfinex","ETHUSD",1755888069013,0.10885844,4797.4,4796.2,0.02084983]
["bitfinex","ETHUSD",1755888069217,0.10885844,4797.4,4796.3,0.74589027]
["bitfinex","ETHUSD",1755888069546,0.10885844,4797.4,4796.2,0.74589027]
["bitfinex","ETHUSD",1755888069747,0.10885844,4797.4,4796.3,0.61966833]
["bitfinex","ETHUSD",1755888070251,0.10885844,4797.4,4796.3,1.3655586]
["bitfinex","ETHUSD",1755888070547,0.10885844,4797.4,4796.5,0.74589027]
["bitfinex","ETHUSD",1755888070921,0.2867,4796.6,4796.4,0.74589027]
["bitfinex","ETHUSD",1755888071125,0.4337,4796.5,4796.1,0.74589027]
["bitfinex","ETHUSD",1755888071325,0.104,4796.7,4796.4,0.2883]
["bitfinex","ETHUSD",1755888071535,0.10885844,4797.4,4796.4,0.3923]
["bitfinex","ETHUSD",1755888071737,0.104,4797.2,4796.5,0.02084853]
["bitfinex","ETHUSD",1755888071944,0.104,4797.2,4796.4,0.84989027]
["bitfinex","ETHUSD",1755888072146,0.4337,4797.1,4796.4,0.104]
["bitfinex","ETHUSD",1755888072453,0.2867,4796.5,4796.4,0.104]
["bitfinex","ETHUSD",1755888072625,0.4337,4797.1,4796.1,0.74589027]
["bitfinex","ETHUSD",1755888072960,0.104,4796.5,4796.1,0.74589027]
["bitfinex","ETHUSD",1755888073127,0.104,4796.5,4796.2,0.19406984]
["bitfinex","ETHUSD",1755888073324,0.104,4796.5,4796.3,0.19406984]
["bitfinex","ETHUSD",1755888073625,0.104,4796.5,4796.4,0.19417901]
["bitfinex","ETHUSD",1755888073828,0.3907,4796.5,4796.4,0.19417901]
["bitfinex","ETHUSD",1755888074025,0.8244,4796.5,4796.4,0.19417901]
["bitfinex","ETHUSD",1755888074515,1.08044,4796.5,4796.4,0.19417901]
["bitfinex","ETHUSD",1755888074856,1.74044,4796.5,4796.4,0.19417901]
["bitfinex","ETHUSD",1755888076343,1.74044,4796.5,4796.4,0.19461358]
["bitfinex","ETHUSD",1755888078258,5.45044,4796.5,4796.4,0.19461358]
["bitfinex","ETHUSD",1755888082033,5.645054,4796.5,4796.4,0.19461358]
["bitfinex","ETHUSD",1755888082232,0.66,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888082449,2.2135054,4796.4,4796.3,0.19549393]
["bitfinex","ETHUSD",1755888082966,2.2135054,4796.4,4796.3,0.19547058]
["bitfinex","ETHUSD",1755888083770,2.32239383,4796.4,4796.3,0.19547058]
["bitfinex","ETHUSD",1755888084233,3.812,4796.5,4796.3,0.48317058]
["bitfinex","ETHUSD",1755888084438,3.812,4796.5,4796.4,0.19447058]
["bitfinex","ETHUSD",1755888084640,3.812,4796.5,4796.4,0.48217058]
["bitfinex","ETHUSD",1755888084641,3.92087466,4796.5,4796.4,0.48217058]
["bitfinex","ETHUSD",1755888084886,3.81687466,4796.5,4796.4,0.48217058]
["bitfinex","ETHUSD",1755888085438,3.81687466,4796.5,4796.4,0.48220908]
["bitfinex","ETHUSD",1755888086762,0.10887466,4796.5,4796.4,0.48220908]
["bitfinex","ETHUSD",1755888087076,3.81587466,4796.5,4796.4,0.92600908]
["bitfinex","ETHUSD",1755888087247,3.81587466,4796.5,4796.4,0.48220908]
["bitfinex","ETHUSD",1755888087584,3.81587466,4796.5,4796.4,0.19450908]
["bitfinex","ETHUSD",1755888087943,3.707,4796.5,4796.4,0.19450908]
["bitfinex","ETHUSD",1755888088346,3.707,4796.5,4796.4,0.19472418]
["bitfinex","ETHUSD",1755888088779,3.707,4796.5,4796.4,0.48242418]
["bitfinex","ETHUSD",1755888090844,3.707,4796.5,4796.4,0.19472418]
["bitfinex","ETHUSD",1755888091479,3.707,4796.5,4796.4,0.19481048]
["bitfinex","ETHUSD",1755888092261,3.707,4796.5,4796.4,0.19481348]
["bitfinex","ETHUSD",1755888092775,3.707,4796.5,4796.4,0.48251348]
["bitfinex","ETHUSD",1755888093275,4.0226,4796.5,4796.4,0.19481348]
["bitfinex","ETHUSD",1755888093480,3.707,4796.5,4796.4,0.19481348]
["bitfinex","ETHUSD",1755888094554,3.707,4796.5,4796.4,0.19482052]
["bitfinex","ETHUSD",1755888094750,3.811,4796.5,4796.4,0.19482052]
["bitfinex","ETHUSD",1755888095048,4.1266,4796.5,4796.4,0.19482052]
["bitfinex","ETHUSD",1755888095449,5.20112672,4796.5,4796.4,0.19482052]
["bitfinex","ETHUSD",1755888095953,5.86112672,4796.5,4796.4,0.19482052]
["bitfinex","ETHUSD",1755888096456,5.86112672,4796.5,4796.3,0.001]
["bitfinex","ETHUSD",1755888096457,0.66,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888096657,1.4094,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888098553,1.5134,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888098756,4.7816,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888098961,5.73761435,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888099760,4.64381435,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888099976,3.806,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888100176,3.806,4796.4,4796.3,0.2887]
["bitfinex","ETHUSD",1755888101187,3.806,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888105203,3.806,4796.4,4796.3,0.2887]
["bitfinex","ETHUSD",1755888105863,3.806,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888105864,5.2154,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888106065,5.5962,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888107528,4.9362,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888107816,4.9332,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888110418,5.5932,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888110889,5.137936,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888111090,5.5984,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888115320,5.70728974,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888119409,1.56928974,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888119610,5.70428974,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888120836,5.26428974,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888121143,5.70428974,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888121706,4.94868974,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888122222,4.94868974,4796.4,4796.3,0.2866]
["bitfinex","ETHUSD",1755888122539,5.69568974,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888123813,5.25568974,4796.4,4796.3,0.19614478]
["bitfinex","ETHUSD",1755888124018,5.25568974,4796.4,4796.3,0.19614477]
["bitfinex","ETHUSD",1755888124631,0.59368974,4796.4,4796.3,0.48174477]
["bitfinex","ETHUSD",1755888124833,3.90588974,4796.4,4796.3,0.48174477]
["bitfinex","ETHUSD",1755888125323,3.90588974,4796.4,4796.3,0.19614477]
["bitfinex","ETHUSD",1755888126940,5.31288974,4796.4,4796.3,0.19627478]
["bitfinex","ETHUSD",1755888127142,5.31288974,4796.4,4796.3,0.19627607]
["bitfinex","ETHUSD",1755888127329,5.400145,4796.4,4796.3,0.19627607]
["bitfinex","ETHUSD",1755888127528,5.50903367,4796.4,4796.3,0.19628057]
["bitfinex","ETHUSD",1755888127722,6.06013704,4796.4,4796.3,0.19628057]
["bitfinex","ETHUSD",1755888129641,5.11499204,4796.4,4796.3,0.48188057]
["bitfinex","ETHUSD",1755888130140,5.11499204,4796.4,4796.3,0.48187588]
["bitfinex","ETHUSD",1755888130509,5.11499204,4796.4,4796.3,0.94647588]
["bitfinex","ETHUSD",1755888130510,0.21288867,4796.4,4796.3,0.94647588]
["bitfinex","ETHUSD",1755888130818,3.90388867,4796.4,4796.3,0.94647588]
["bitfinex","ETHUSD",1755888131031,3.795,4796.4,4796.3,0.94647588]
["bitfinex","ETHUSD",1755888131514,3.794,4796.5,4796.3,0.94647588]
["bitfinex","ETHUSD",1755888131713,3.794,4796.5,4796.4,0.86640701]
["bitfinex","ETHUSD",1755888131919,3.794,4796.5,4796.4,1.15200701]
["bitfinex","ETHUSD",1755888134656,3.794,4796.5,4796.4,0.48087588]
["bitfinex","ETHUSD",1755888134848,3.794,4796.5,4796.4,0.94547588]
["bitfinex","ETHUSD",1755888135051,3.794,4796.5,4796.4,0.48087588]
["bitfinex","ETHUSD",1755888135349,3.794,4796.5,4796.4,1.22990425]
["bitfinex","ETHUSD",1755888135557,3.794,4796.5,4796.4,0.94430425]
["bitfinex","ETHUSD",1755888135719,3.794,4796.5,4796.4,0.48087588]
["bitfinex","ETHUSD",1755888136050,3.794,4796.5,4796.4,0.87329043]
["bitfinex","ETHUSD",1755888136255,3.794,4796.5,4796.4,1.06835764]
["bitfinex","ETHUSD",1755888136456,3.794,4796.5,4796.4,0.60375764]
["bitfinex","ETHUSD",1755888136756,3.794,4796.5,4796.4,0.48066721]
["bitfinex","ETHUSD",1755888139231,4.1038,4796.5,4796.4,0.19506721]
["bitfinex","ETHUSD",1755888139450,5.2064,4796.5,4796.4,0.19506721]
["bitfinex","ETHUSD",1755888139970,4.20967759,4796.5,4796.4,0.19506721]
["bitfinex","ETHUSD",1755888140255,3.89987759,4796.5,4796.4,0.19506721]
["bitfinex","ETHUSD",1755888140824,4.20967759,4796.5,4796.4,0.19506721]
["bitfinex","ETHUSD",1755888141354,3.89987759,4796.5,4796.4,0.49856721]
["bitfinex","ETHUSD",1755888141557,3.89887759,4796.5,4796.4,0.49856721]
["bitfinex","ETHUSD",1755888142161,3.89887759,4796.5,4796.4,0.49849445]
["bitfinex","ETHUSD",1755888144764,3.89887759,4796.5,4796.4,1.09414673]
["bitfinex","ETHUSD",1755888144765,3.79,4796.5,4796.4,1.09414673]
["bitfinex","ETHUSD",1755888144995,3.89887249,4796.5,4796.4,1.09414673]
["bitfinex","ETHUSD",1755888145273,3.89887249,4796.5,4796.4,1.09411833]
["bitfinex","ETHUSD",1755888145971,3.89887249,4796.5,4796.4,1.09411182]
["bitfinex","ETHUSD",1755888146372,0.21287249,4796.5,4796.4,1.09411182]
["bitfinex","ETHUSD",1755888146582,3.79387249,4796.5,4796.4,1.09411182]
["bitfinex","ETHUSD",1755888146749,3.79387249,4796.5,4796.4,1.84314019]
["bitfinex","ETHUSD",1755888147375,0.10887249,4796.5,4796.4,1.21896079]
["bitfinex","ETHUSD",1755888147788,3.686,4796.8,4796.4,1.21896079]
["bitfinex","ETHUSD",1755888147991,0.002,4796.8,4796.6,1.12278661]
["bitfinex","ETHUSD",1755888148146,0.002,4796.8,4796.7,0.5193072]
["bitfinex","ETHUSD",1755888148346,0.002,4796.8,4796.7,0.94728475]
["bitfinex","ETHUSD",1755888149568,0.002,4796.8,4796.7,0.92643709]
["bitfinex","ETHUSD",1755888150086,0.002,4796.8,4796.7,0.94728475]
["bitfinex","ETHUSD",1755888151767,0.002,4797.3,4797.1,0.19493709]
["bitfinex","ETHUSD",1755888152084,0.002,4797.3,4797.2,0.49843709]
["bitfinex","ETHUSD",1755888152284,0.002,4797.3,4797.2,2.0478699]
["bitfinex","ETHUSD",1755888152588,0.002,4797.3,4797.2,2.57899282]
["bitfinex","ETHUSD",1755888152776,0.002,4797.3,4797.2,2.15099282]
["bitfinex","ETHUSD",1755888153384,0.002,4797.3,4797.2,1.02956001]
["bitfinex","ETHUSD",1755888154263,0.002,4797.3,4797.2,1.56127593]
["bitfinex","ETHUSD",1755888154462,0.002,4797.3,4797.2,1.03015301]
["bitfinex","ETHUSD",1755888155292,0.002,4797.3,4797.2,0.60215301]
["bitfinex","ETHUSD",1755888157501,0.002,4797.3,4797.2,1.04589563]
["bitfinex","ETHUSD",1755888157696,0.002,4797.3,4797.2,0.94189563]
["bitfinex","ETHUSD",1755888158074,0.3118,4797.3,4797.2,0.94189563]
["bitfinex","ETHUSD",1755888158278,0.7544,4797.3,4797.2,0.19465301]
["bitfinex","ETHUSD",1755888158487,1.01384,4797.3,4797.2,0.19465301]
["bitfinex","ETHUSD",1755888159916,1.67384,4797.3,4797.2,0.19465301]
["bitfinex","ETHUSD",1755888160506,1.67384,4797.3,4796.8,0.001]
["bitfinex","ETHUSD",1755888160675,0.104,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1755888160999,3.782,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1755888161503,4.0918,4796.9,4796.8,0.19579704]
["bitfinex","ETHUSD",1755888162002,4.5344,4796.9,4796.8,0.19579704]
["bitfinex","ETHUSD",1755888162193,4.98804,4796.9,4796.8,0.19579704]
["bitfinex","ETHUSD",1755888163318,4.98804,4796.9,4796.8,0.18579704]
["bitfinex","ETHUSD",1755888163516,4.98804,4796.9,4796.3,0.001]
["bitfinex","ETHUSD",1755888163701,4.88404,4796.9,4796.3,0.001]
["bitfinex","ETHUSD",1755888163903,0.104,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888164075,2.1498,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888164272,1.84,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888164511,0.002,4797.3,4796.3,0.3045]
["bitfinex","ETHUSD",1755888164512,0.104,4796.6,4796.3,0.3045]
["bitfinex","ETHUSD",1755888164712,0.104,4796.6,4796.4,0.7687849]
["bitfinex","ETHUSD",1755888165016,0.104,4796.6,4796.5,0.3035]
["bitfinex","ETHUSD",1755888165219,0.10886148,4796.9,4796.5,0.7315]
["bitfinex","ETHUSD",1755888165370,0.002,4797.3,4796.8,0.104]
["bitfinex","ETHUSD",1755888165574,0.002,4797.3,4797.2,1.1553118]
["bitfinex","ETHUSD",1755888166527,0.002,4797.3,4797.2,0.4075]
["bitfinex","ETHUSD",1755888166897,0.002,4797.3,4797.2,0.3035]
["bitfinex","ETHUSD",1755888168625,0.7347,4797.3,4797.2,0.74772671]
["bitfinex","ETHUSD",1755888168935,0.106,4797.3,4797.0,0.74772671]
["bitfinex","ETHUSD",1755888169143,0.106,4797.3,4797.1,0.74772671]
["bitfinex","ETHUSD",1755888169518,0.106,4797.3,4797.2,0.307]
["bitfinex","ETHUSD",1755888169691,0.106,4797.3,4797.2,1.0755722]
["bitfinex","ETHUSD",1755888169900,0.002,4797.3,4797.2,0.32784549]
["bitfinex","ETHUSD",1755888170113,0.002,4797.3,4797.2,0.307]
["bitfinex","ETHUSD",1755888171706,0.2991,4797.3,4797.0,1.12169092]
["bitfinex","ETHUSD",1755888171891,0.8387,4797.3,4797.1,0.74822785]
["bitfinex","ETHUSD",1755888172092,0.4356,4797.2,4797.1,0.74822785]
["bitfinex","ETHUSD",1755888172316,0.4356,4797.2,4796.3,0.001]
["bitfinex","ETHUSD",1755888172317,2.4687,4797.2,4796.5,0.74822785]
["bitfinex","ETHUSD",1755888172634,0.104,4796.9,4796.5,0.74822785]
["bitfinex","ETHUSD",1755888172813,0.104,4796.9,4796.3,0.001]
["bitfinex","ETHUSD",1755888172814,0.2971,4796.6,4796.4,0.74822785]
["bitfinex","ETHUSD",1755888173014,3.673,4796.5,4796.3,0.001]
["bitfinex","ETHUSD",1755888173194,0.2971,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888173528,0.7327,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888173833,1.3927,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888174416,0.7327,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888174928,0.104,4796.4,4796.3,0.001]
["bitfinex","ETHUSD",1755888175132,0.104,4796.4,4796.3,0.308]
["bitfinex","ETHUSD",1755888175331,0.104,4796.4,4796.3,0.50287281]
["bitfinex","ETHUSD",1755888175697,0.104,4796.4,4796.3,1.25110066]
["bitfinex","ETHUSD",1755888175899,0.104,4796.8,4796.3,1.25110066]
["bitfinex","ETHUSD",1755888176111,0.104,4796.8,4796.4,0.19487281]
["bitfinex","ETHUSD",1755888176329,0.104,4796.8,4796.5,0.19487281]
["bitfinex","ETHUSD",1755888176511,0.104,4796.8,4796.6,0.19487281]
["bitfinex","ETHUSD",1755888176727,0.104,4796.8,4796.7,0.19487281]
["bitfinex","ETHUSD",1755888177734,0.4011,4796.8,4796.7,0.19487281]
["bitfinex","ETHUSD",1755888177932,0.9523,4796.8,4796.7,0.19487281]
["bitfinex","ETHUSD",1755888178136,3.776,4796.8,4796.7,0.19487281]
["bitfinex","ETHUSD",1755888178300,0.104,4796.8,4796.7,0.19487281]
["bitfinex","ETHUSD",1755888178499,3.776,4796.8,4796.7,0.19487281]
["bitfinex","ETHUSD",1755888178928,4.5087,4796.8,4796.7,0.19487281]
["bitfinex","ETHUSD",1755888179654,4.0731,4796.8,4796.7,0.19487281]
["bitfinex","ETHUSD",1755888180413,3.776,4796.8,4796.7,0.19487281]
["bitfinex","ETHUSD",1755888181044,4.0731,4796.8,4796.7,0.19487281]
["bitfinex","ETHUSD",1755888181339,4.0731,4796.8,4796.7,0.19482525]
["bitfinex","ETHUSD",1755888181755,3.776,4796.8,4796.7,0.19482944]
["bitfinex","ETHUSD",1755888182911,3.672,4796.8,4796.7,0.50182944]
["bitfinex","ETHUSD",1755888183109,3.672,4796.8,4796.7,1.37516302]
["bitfinex","ETHUSD",1755888183418,0.106,4797.3,4796.7,2.31307375]
["bitfinex","ETHUSD",1755888183419,0.002,4797.3,4796.7,2.31307375]
["bitfinex","ETHUSD",1755888183620,0.002,4797.3,4797.2,0.85224807]
["bitfinex","ETHUSD",1755888183824,0.002,4797.3,4797.2,1.35407751]
["bitfinex","ETHUSD",1755888184041,0.002,4797.3,4797.2,0.8974344]
["bitfinex","ETHUSD",1755888184815,0.002,4797.3,4797.2,0.5904344]
["bitfinex","ETHUSD",1755888185010,0.002,4797.3,4797.2,0.19482944]
["bitfinex","ETHUSD",1755888185534,0.002,4797.3,4797.2,0.50182944]
["bitfinex","ETHUSD",1755888185912,0.002,4797.3,4797.2,0.94142944]
["bitfinex","ETHUSD",1755888186112,0.022,4797.8,4797.2,0.94142944]
["bitfinex","ETHUSD",1755888186355,0.022,4797.8,4797.6,1.12213546]
["bitfinex","ETHUSD",1755888186512,0.022,4797.8,4797.7,0.76876925]
["bitfinex","ETHUSD",1755888186707,0.022,4797.8,4797.7,0.74792593]
["bitfinex","ETHUSD",1755888187115,0.022,4797.8,4797.7,0.60582944]
["bitfinex","ETHUSD",1755888189148,0.7547,4797.8,4797.7,0.19482944]
["bitfinex","ETHUSD",1755888189318,0.8587,4797.8,4797.7,0.19482944]
["bitfinex","ETHUSD",1755888189518,0.4231,4797.8,4797.7,0.19482944]
["bitfinex","ETHUSD",1755888189743,4.5267,4797.8,4797.7,0.19482944]
["bitfinex","ETHUSD",1755888189948,4.5267,4797.8,4797.7,0.19468957]
["bitfinex","ETHUSD",1755888190450,4.5267,4797.8,4797.7,0.19468643]
["bitfinex","ETHUSD",1755888190654,4.5267,4797.8,4797.7,0.19468692]
["bitfinex","ETHUSD",1755888191255,0.126,4797.8,4797.7,0.19468692]
["bitfinex","ETHUSD",1755888191465,0.8587,4797.8,4797.7,0.19468692]
["bitfinex","ETHUSD",1755888192325,1.12905453,4797.8,4797.7,0.19468692]
["bitfinex","ETHUSD",1755888193048,1.23791186,4797.8,4797.7,0.19469318]
["bitfinex","ETHUSD",1755888193630,1.89791186,4797.8,4797.7,0.19469318]
["bitfinex","ETHUSD",1755888193824,0.66,4797.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888194025,3.667,4797.6,4796.6,0.0218481]
["bitfinex","ETHUSD",1755888194341,4.1026,4797.6,4796.7,0.74764405]
["bitfinex","ETHUSD",1755888194724,4.1026,4797.6,4796.8,0.76849128]
["bitfinex","ETHUSD",1755888195031,0.104,4797.3,4796.9,0.74764405]
["bitfinex","ETHUSD",1755888195339,0.104,4797.3,4797.1,0.74764405]
["bitfinex","ETHUSD",1755888195545,0.10885509,4797.2,4797.1,0.74764405]
["bitfinex","ETHUSD",1755888195745,0.10885509,4797.2,4797.1,1.05464405]
["bitfinex","ETHUSD",1755888195922,0.10885509,4797.2,4797.1,0.307]
["bitfinex","ETHUSD",1755888196319,0.10885509,4797.2,4797.1,1.59032816]
["bitfinex","ETHUSD",1755888196548,0.10885509,4797.2,4797.1,0.46876668]
["bitfinex","ETHUSD",1755888196757,0.10885509,4797.2,4797.1,0.8506]
["bitfinex","ETHUSD",1755888197739,0.10885509,4797.2,4797.1,0.87144592]
["bitfinex","ETHUSD",1755888198045,0.10885509,4797.2,4797.1,1.06615996]
["bitfinex","ETHUSD",1755888198246,0.10885509,4797.2,4797.1,0.60571404]
["bitfinex","ETHUSD",1755888198574,0.104,4797.6,4797.1,0.29871404]
["bitfinex","ETHUSD",1755888198728,0.104,4797.6,4797.3,1.12158994]
["bitfinex","ETHUSD",1755888198729,0.1088485,4797.5,4797.3,1.12158994]
["bitfinex","ETHUSD",1755888199225,0.1088485,4797.5,4797.4,0.19469988]
["bitfinex","ETHUSD",1755888199530,0.1088485,4797.5,4797.4,0.19468636]
["bitfinex","ETHUSD",1755888199931,0.1088485,4797.5,4797.4,0.51333098]
["bitfinex","ETHUSD",1755888200135,0.1088485,4797.5,4797.4,1.63492092]
["bitfinex","ETHUSD",1755888200356,0.1088485,4797.5,4797.4,0.51333098]
["bitfinex","ETHUSD",1755888201037,0.1088485,4797.5,4797.4,1.63492092]
["bitfinex","ETHUSD",1755888201963,0.1088485,4797.5,4797.4,1.92701605]
["bitfinex","ETHUSD",1755888202459,0.1088485,4797.5,4797.4,0.80542611]
["bitfinex","ETHUSD",1755888202958,0.022,4797.8,4797.4,0.80542611]
["bitfinex","ETHUSD",1755888203162,0.022,4797.8,4797.7,1.12113512]
["bitfinex","ETHUSD",1755888203352,0.022,4797.8,4797.7,1.31582148]
["bitfinex","ETHUSD",1755888203658,0.022,4797.8,4797.7,1.47661314]
["bitfinex","ETHUSD",1755888204675,0.7872,4797.8,4797.7,0.19468636]
["bitfinex","ETHUSD",1755888204854,0.8912,4797.8,4797.7,0.19468636]
["bitfinex","ETHUSD",1755888206730,2.6262,4797.8,4797.7,0.19468636]
["bitfinex","ETHUSD",1755888207967,2.6262,4797.8,4796.8,0.74781683]
["bitfinex","ETHUSD",1755888208166,1.1255,4797.7,4796.7,0.74781683]
["bitfinex","ETHUSD",1755888208466,0.4037,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1755888208841,0.4655,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888209074,0.7652,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888210468,0.2997,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888210782,0.7652,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888211970,1.39182,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888212940,0.4037,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888213274,0.8692,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888214177,0.8692,4796.7,4796.6,0.19583559]
["bitfinex","ETHUSD",1755888214178,0.4037,4796.7,4796.6,0.19583559]
["bitfinex","ETHUSD",1755888214383,0.8692,4796.7,4796.6,0.19583559]
["bitfinex","ETHUSD",1755888214550,5.397,4796.9,4796.6,0.49363559]
["bitfinex","ETHUSD",1755888214551,0.104,4796.9,4796.6,0.49363559]
["bitfinex","ETHUSD",1755888214736,0.104,4796.9,4796.8,0.74781683]
["bitfinex","ETHUSD",1755888214936,0.4037,4796.9,4796.8,0.19483559]
["bitfinex","ETHUSD",1755888215485,0.8692,4796.9,4796.8,0.19483559]
["bitfinex","ETHUSD",1755888215835,0.4037,4796.9,4796.8,0.19483559]
["bitfinex","ETHUSD",1755888216178,0.8692,4796.9,4796.8,0.19483559]
["bitfinex","ETHUSD",1755888217077,0.4037,4796.9,4796.8,0.19483559]
["bitfinex","ETHUSD",1755888217235,0.4037,4796.9,4796.8,0.19477651]
["bitfinex","ETHUSD",1755888217841,4.0637,4796.9,4796.8,0.19477651]
["bitfinex","ETHUSD",1755888218072,4.0637,4796.9,4796.8,0.19479311]
["bitfinex","ETHUSD",1755888218277,4.5292,4796.9,4796.8,0.19479311]
["bitfinex","ETHUSD",1755888219566,4.5292,4796.9,4796.8,0.19482364]
["bitfinex","ETHUSD",1755888220001,4.0637,4796.9,4796.8,0.19482364]
["bitfinex","ETHUSD",1755888220697,4.0637,4796.9,4796.8,0.19481478]
["bitfinex","ETHUSD",1755888220698,4.5292,4796.9,4796.8,0.19481478]
["bitfinex","ETHUSD",1755888221795,4.0637,4796.9,4796.8,0.19481478]
["bitfinex","ETHUSD",1755888221964,4.5292,4796.9,4796.8,0.19481478]
["bitfinex","ETHUSD",1755888224290,5.81572,4796.9,4796.8,0.19481478]
["bitfinex","ETHUSD",1755888224683,5.81572,4796.9,4796.6,0.001]
["bitfinex","ETHUSD",1755888224981,0.66,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888225178,0.9597,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888225369,1.508723,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888225571,2.04514407,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888225770,1.40562107,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888225975,4.5272,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888227802,5.1872,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888233113,5.29102831,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888233402,5.1872,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888233886,5.29608567,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888234962,5.62245341,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888235780,5.70598341,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888235972,5.37961567,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888236902,5.37961567,4796.7,4796.6,0.19596305]
["bitfinex","ETHUSD",1755888238501,5.37961567,4796.7,4796.6,0.19593903]
["bitfinex","ETHUSD",1755888238680,5.92793957,4796.7,4796.6,0.19593903]
["bitfinex","ETHUSD",1755888242114,1.50473957,4796.7,4796.6,0.19593903]
["bitfinex","ETHUSD",1755888242315,4.90241567,4796.7,4796.6,0.19593903]
["bitfinex","ETHUSD",1755888243689,4.90241567,4796.7,4796.6,0.19585102]
["bitfinex","ETHUSD",1755888244711,3.84153,4796.7,4796.6,0.51165102]
["bitfinex","ETHUSD",1755888245024,3.84153,4796.7,4796.6,0.98365102]
["bitfinex","ETHUSD",1755888245025,3.758,4796.7,4796.6,0.98365102]
["bitfinex","ETHUSD",1755888245793,1.736,4797.3,4796.6,0.98365102]
["bitfinex","ETHUSD",1755888245794,3.653,4797.0,4796.6,0.98365102]
["bitfinex","ETHUSD",1755888245988,0.104,4796.9,4796.7,1.64836658]
["bitfinex","ETHUSD",1755888246214,0.022,4797.8,4796.8,2.12463337]
["bitfinex","ETHUSD",1755888246418,0.022,4797.8,4797.6,0.74795644]
["bitfinex","ETHUSD",1755888246727,0.022,4797.8,4797.3,7.67015203]
["bitfinex","ETHUSD",1755888246728,0.022,4797.8,4797.7,1.25860746]
["bitfinex","ETHUSD",1755888247024,0.022,4797.8,4797.7,0.51065102]
["bitfinex","ETHUSD",1755888247222,0.022,4797.8,4797.7,1.98096811]
["bitfinex","ETHUSD",1755888247428,0.022,4797.8,4797.7,3.08018241]
["bitfinex","ETHUSD",1755888247591,0.022,4797.8,4797.7,0.98265102]
["bitfinex","ETHUSD",1755888249405,0.022,4797.8,4797.7,1.7283958]
["bitfinex","ETHUSD",1755888250143,0.022,4797.8,4797.7,0.98265102]
["bitfinex","ETHUSD",1755888250728,0.022,4797.8,4797.7,1.72832873]
["bitfinex","ETHUSD",1755888251102,0.022,4797.8,4797.7,0.98265102]
["bitfinex","ETHUSD",1755888251415,0.022,4797.8,4797.7,1.44108966]
["bitfinex","ETHUSD",1755888252015,0.022,4797.8,4797.7,1.46193298]
["bitfinex","ETHUSD",1755888252223,0.022,4797.8,4797.7,2.18676737]
["bitfinex","ETHUSD",1755888252597,0.022,4797.8,4797.7,1.24623864]
["bitfinex","ETHUSD",1755888252826,0.022,4797.8,4797.7,1.44018256]
["bitfinex","ETHUSD",1755888253221,0.022,4797.8,4797.7,1.4401796]
["bitfinex","ETHUSD",1755888256120,0.022,4797.8,4797.7,1.5441796]
["bitfinex","ETHUSD",1755888256544,0.022,4797.8,4797.7,0.50974096]
["bitfinex","ETHUSD",1755888256728,0.7418,4797.8,4797.7,0.19394096]
["bitfinex","ETHUSD",1755888256918,0.8458,4797.8,4797.7,0.19394096]
["bitfinex","ETHUSD",1755888258858,1.5058,4797.8,4797.7,0.19394096]
["bitfinex","ETHUSD",1755888259063,1.5058,4797.8,4796.6,0.001]
["bitfinex","ETHUSD",1755888259262,1.5058,4797.8,4796.7,0.19369943]
["bitfinex","ETHUSD",1755888259263,0.66,4797.6,4796.7,0.19369943]
["bitfinex","ETHUSD",1755888259479,0.66,4797.6,4796.8,0.19369943]
["bitfinex","ETHUSD",1755888259626,0.66,4797.6,4796.6,0.001]
["bitfinex","ETHUSD",1755888259627,0.66,4797.4,4796.9,0.19369943]
["bitfinex","ETHUSD",1755888259827,0.104,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888260023,3.751,4796.7,4796.6,0.19470723]
["bitfinex","ETHUSD",1755888261459,0.104,4796.7,4796.6,0.48960723]
["bitfinex","ETHUSD",1755888261757,0.104,4796.9,4796.6,0.93932393]
["bitfinex","ETHUSD",1755888262056,0.104,4797.1,4796.7,0.64342393]
["bitfinex","ETHUSD",1755888262370,0.104,4797.1,4797.0,0.2949]
["bitfinex","ETHUSD",1755888262569,0.104,4797.1,4797.0,0.48862203]
["bitfinex","ETHUSD",1755888263344,5.403,4797.8,4797.0,0.93832203]
["bitfinex","ETHUSD",1755888263654,0.104,4797.5,4797.1,0.19372203]
["bitfinex","ETHUSD",1755888263860,0.104,4797.5,4796.8,0.20833239]
["bitfinex","ETHUSD",1755888263861,0.104,4797.5,4797.4,0.2949]
["bitfinex","ETHUSD",1755888264063,0.104,4797.5,4797.4,0.48862203]
["bitfinex","ETHUSD",1755888264362,0.3965,4797.5,4797.4,0.19372203]
["bitfinex","ETHUSD",1755888264523,0.104,4797.5,4797.4,0.19372203]
["bitfinex","ETHUSD",1755888265027,0.104,4797.5,4797.4,0.48875447]
["bitfinex","ETHUSD",1755888265544,0.3965,4797.5,4797.4,0.19385447]
["bitfinex","ETHUSD",1755888265759,0.104,4797.5,4797.4,0.19385447]
["bitfinex","ETHUSD",1755888265965,0.104,4797.5,4797.4,0.48875447]
["bitfinex","ETHUSD",1755888266127,0.104,4797.5,4797.4,0.19385447]
["bitfinex","ETHUSD",1755888266551,0.104,4797.5,4797.4,0.48875447]
["bitfinex","ETHUSD",1755888267047,0.104,4797.5,4797.4,0.19385447]
["bitfinex","ETHUSD",1755888267964,0.3965,4797.5,4797.4,0.19385447]
["bitfinex","ETHUSD",1755888268263,1.3864,4797.5,4797.4,0.19385447]
["bitfinex","ETHUSD",1755888270063,0.9471,4797.5,4797.4,0.19385447]
["bitfinex","ETHUSD",1755888270363,1.757,4797.8,4797.4,0.48875447]
["bitfinex","ETHUSD",1755888270364,0.022,4797.8,4797.4,0.48875447]
["bitfinex","ETHUSD",1755888270541,0.022,4797.8,4797.5,0.66439865]
["bitfinex","ETHUSD",1755888270737,0.022,4797.8,4797.7,0.2949]
["bitfinex","ETHUSD",1755888270951,0.022,4797.8,4797.7,0.48909275]
["bitfinex","ETHUSD",1755888271167,0.022,4797.8,4797.7,0.6575398]
["bitfinex","ETHUSD",1755888271340,0.022,4797.8,4797.7,1.12808312]
["bitfinex","ETHUSD",1755888271537,0.022,4797.8,4797.7,1.10724885]
["bitfinex","ETHUSD",1755888271733,0.022,4797.8,4797.7,1.10732838]
["bitfinex","ETHUSD",1755888272365,0.022,4797.8,4797.7,1.85300609]
["bitfinex","ETHUSD",1755888272929,0.022,4797.8,4797.7,5.24822932]
["bitfinex","ETHUSD",1755888273162,0.002,4798.3,4797.7,5.84232838]
["bitfinex","ETHUSD",1755888273354,0.002,4798.3,4797.8,9.42885933]
["bitfinex","ETHUSD",1755888273529,0.002,4798.3,4798.2,0.2949]
["bitfinex","ETHUSD",1755888273732,0.002,4798.3,4798.2,0.48918133]
["bitfinex","ETHUSD",1755888274060,0.002,4798.3,4798.2,0.93888133]
["bitfinex","ETHUSD",1755888274964,0.002,4798.3,4798.2,0.95972247]
["bitfinex","ETHUSD",1755888275195,0.022,4798.8,4798.7,19.61825459]
["bitfinex","ETHUSD",1755888275365,3.068746,4800.0,4798.8,14.393179]
["bitfinex","ETHUSD",1755888275551,0.10881256,4799.7,4799.1,0.2949]
["bitfinex","ETHUSD",1755888275740,3.068746,4800.0,4799.1,0.51001857]
["bitfinex","ETHUSD",1755888275942,3.068746,4800.0,4799.1,0.95971857]
["bitfinex","ETHUSD",1755888276162,3.068746,4800.0,4799.1,7.59540733]
["bitfinex","ETHUSD",1755888276475,3.068746,4800.0,4799.1,6.08075933]
["bitfinex","ETHUSD",1755888276678,3.068746,4800.0,4799.1,7.57457009]
["bitfinex","ETHUSD",1755888276877,3.068746,4800.0,4799.1,6.08075933]
["bitfinex","ETHUSD",1755888277044,3.068746,4800.0,4799.1,6.70649133]
["bitfinex","ETHUSD",1755888277437,3.068746,4800.0,4799.1,23.32474592]
["bitfinex","ETHUSD",1755888277767,3.068746,4800.0,4799.2,3.0]
["bitfinex","ETHUSD",1755888277978,3.068746,4800.0,4799.7,1.41359733]
["bitfinex","ETHUSD",1755888278136,3.068746,4800.0,4799.7,8.88601596]
["bitfinex","ETHUSD",1755888278335,3.068746,4800.0,4799.7,10.80494141]
["bitfinex","ETHUSD",1755888278574,3.068746,4800.0,4799.7,18.22260841]
["bitfinex","ETHUSD",1755888278775,3.068746,4800.0,4799.7,17.46550941]
["bitfinex","ETHUSD",1755888278974,3.068746,4800.0,4799.7,19.37532401]
["bitfinex","ETHUSD",1755888279276,3.068746,4800.0,4799.7,19.14964601]
["bitfinex","ETHUSD",1755888279486,3.068746,4800.0,4799.7,17.72554493]
["bitfinex","ETHUSD",1755888279651,0.02,4800.8,4800.6,3.0]
["bitfinex","ETHUSD",1755888279851,0.02,4800.8,4800.7,2.53404593]
["bitfinex","ETHUSD",1755888280051,0.02,4800.8,4800.7,0.1938326]
["bitfinex","ETHUSD",1755888280469,0.8558,4800.8,4800.7,0.1938326]
["bitfinex","ETHUSD",1755888280786,0.8558,4800.8,4800.7,0.19369282]
["bitfinex","ETHUSD",1755888280982,0.3125,4800.8,4800.7,0.19369282]
["bitfinex","ETHUSD",1755888281357,0.7518,4800.8,4800.7,0.19369282]
["bitfinex","ETHUSD",1755888281898,0.02,4800.8,4800.7,0.48859282]
["bitfinex","ETHUSD",1755888282103,0.02,4800.8,4800.7,0.19369282]
["bitfinex","ETHUSD",1755888282579,0.02,4800.8,4800.7,0.6918621]
["bitfinex","ETHUSD",1755888282760,0.02,4800.8,4800.7,4.35169239]
["bitfinex","ETHUSD",1755888282968,0.02,4800.8,4800.7,4.90539239]
["bitfinex","ETHUSD",1755888283186,0.02,4800.8,4800.7,7.8845621]
["bitfinex","ETHUSD",1755888283502,0.02,4800.8,4800.7,4.64885131]
["bitfinex","ETHUSD",1755888283791,0.02,4800.8,4800.7,7.9923451]
["bitfinex","ETHUSD",1755888284494,0.02,4800.8,4800.7,8.80965127]
["bitfinex","ETHUSD",1755888284897,0.02,4801.8,4800.7,9.55385748]
["bitfinex","ETHUSD",1755888285094,0.02,4801.8,4800.9,3.0]
["bitfinex","ETHUSD",1755888285309,0.02,4801.8,4801.7,0.2949]
["bitfinex","ETHUSD",1755888285489,0.02,4801.8,4801.7,3.93569282]
["bitfinex","ETHUSD",1755888285658,0.02,4801.8,4801.7,6.93569282]
["bitfinex","ETHUSD",1755888285863,0.02,4801.8,4801.7,10.37277282]
["bitfinex","ETHUSD",1755888286091,0.02,4801.8,4801.7,11.6747981]
["bitfinex","ETHUSD",1755888286509,0.02,4801.8,4801.7,5.2425701]
["bitfinex","ETHUSD",1755888286669,0.02,4801.8,4801.7,3.29769282]
["bitfinex","ETHUSD",1755888286875,0.02,4801.8,4801.7,6.93469282]
["bitfinex","ETHUSD",1755888287117,0.022,4801.8,4801.7,6.93469282]
["bitfinex","ETHUSD",1755888287270,0.3145,4801.8,4801.7,3.93469282]
["bitfinex","ETHUSD",1755888287477,0.7538,4801.8,4801.7,3.83069282]
["bitfinex","ETHUSD",1755888287808,0.7538,4801.8,4801.7,0.19369282]
["bitfinex","ETHUSD",1755888288110,0.126,4801.8,4801.7,0.19369282]
["bitfinex","ETHUSD",1755888288281,0.022,4801.8,4801.7,0.85624474]
["bitfinex","ETHUSD",1755888288814,0.022,4801.8,4801.7,0.87707069]
["bitfinex","ETHUSD",1755888289022,0.022,4801.8,4801.7,1.16537069]
["bitfinex","ETHUSD",1755888289188,0.022,4801.8,4801.7,1.16441338]
["bitfinex","ETHUSD",1755888289511,0.022,4801.8,4801.7,1.16041338]
["bitfinex","ETHUSD",1755888289801,0.022,4801.8,4801.7,0.85125493]
["bitfinex","ETHUSD",1755888289971,0.022,4801.8,4801.7,4.48725493]
["bitfinex","ETHUSD",1755888290177,0.022,4801.8,4801.7,4.79638088]
["bitfinex","ETHUSD",1755888290496,0.022,4801.8,4801.7,4.77555493]
["bitfinex","ETHUSD",1755888290698,0.022,4801.8,4801.7,4.48725493]
["bitfinex","ETHUSD",1755888292102,0.022,4801.8,4801.7,4.29455192]
["bitfinex","ETHUSD",1755888292276,0.022,4801.8,4801.7,4.48727051]
["bitfinex","ETHUSD",1755888292477,0.022,4801.8,4801.7,4.50809646]
["bitfinex","ETHUSD",1755888292671,0.022,4801.8,4801.7,4.48727051]
["bitfinex","ETHUSD",1755888293404,0.022,4801.8,4801.7,4.77557051]
["bitfinex","ETHUSD",1755888293704,0.022,4801.8,4801.7,4.48727051]
["bitfinex","ETHUSD",1755888294007,0.022,4801.8,4801.7,4.79639646]
["bitfinex","ETHUSD",1755888294209,0.022,4801.8,4801.7,4.77557051]
["bitfinex","ETHUSD",1755888294879,0.022,4801.8,4801.7,4.48727051]
["bitfinex","ETHUSD",1755888295223,0.7806,4801.8,4801.7,0.29681134]
["bitfinex","ETHUSD",1755888295606,0.8846,4801.8,4801.7,0.19281134]
["bitfinex","ETHUSD",1755888298081,0.8846,4801.8,4801.7,0.19317246]
["bitfinex","ETHUSD",1755888298281,0.7806,4801.8,4801.7,0.19331369]
["bitfinex","ETHUSD",1755888298613,0.8846,4801.8,4801.7,0.19331369]
["bitfinex","ETHUSD",1755888298788,1.80646,4801.8,4801.7,0.19335636]
["bitfinex","ETHUSD",1755888300480,1.80646,4801.8,4801.7,0.10348319]
["bitfinex","ETHUSD",1755888300481,18.42471459,4801.8,4801.7,0.10348319]
["bitfinex","ETHUSD",1755888300681,21.42471459,4801.8,4801.7,0.10348319]
["bitfinex","ETHUSD",1755888300928,21.42471459,4801.8,4800.8,0.001]
["bitfinex","ETHUSD",1755888300929,3.66,4801.7,4800.8,0.001]
["bitfinex","ETHUSD",1755888301105,3.66,4801.7,4800.3,0.001]
["bitfinex","ETHUSD",1755888301106,0.66,4800.8,4800.3,0.001]
["bitfinex","ETHUSD",1755888301424,1.0627,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755888301837,1.5226,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755888305422,4.4956,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755888305630,4.0357,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755888305792,0.104,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755888305993,1.734,4800.7,4800.3,0.2893]
["bitfinex","ETHUSD",1755888306197,0.104,4800.4,4800.3,0.2893]
["bitfinex","ETHUSD",1755888307298,0.104,4800.4,4800.3,0.7285]
["bitfinex","ETHUSD",1755888308130,0.8626,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755888309093,1.78226,4800.4,4800.3,0.001]
["bitfinex","ETHUSD",1755888309395,1.78226,4800.4,4800.3,0.0762]
["bitfinex","ETHUSD",1755888311236,5.41426,4800.4,4800.3,0.0762]
["bitfinex","ETHUSD",1755888311804,1.78226,4800.4,4800.3,0.0762]
["bitfinex","ETHUSD",1755888312439,5.41426,4800.4,4800.3,0.0762]
["bitfinex","ETHUSD",1755888312930,2.10835807,4800.4,4800.3,0.0762]
["bitfinex","ETHUSD",1755888313108,5.74035807,4800.4,4800.3,0.0762]
["bitfinex","ETHUSD",1755888313436,5.74035807,4800.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888313437,0.66,4800.3,4799.3,0.001]
["bitfinex","ETHUSD",1755888313624,1.0627,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888313928,6.4287,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888314439,6.13,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888314602,6.4287,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888315006,6.8886,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888315204,7.57746,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888316346,7.11756,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888316545,6.13,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888317541,2.498,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888317710,6.129,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888318040,6.4313,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888318213,6.8788,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888318543,7.56668,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888318843,7.11918,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888319719,3.18588,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888319919,6.129,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888320343,2.8003,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888320550,6.4313,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888320842,0.8003,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888321043,4.8788,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888321247,5.36668,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888323425,6.13550736,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888323744,9.13550736,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888325414,9.46173532,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888326425,9.13550736,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888327817,9.21900736,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888328551,16.21900736,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888329117,12.14050736,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888329317,1.09470736,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888329529,5.05090199,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888329850,5.71090199,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888330035,5.68700736,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888330748,5.38470736,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888331249,1.26682736,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888331568,4.23682736,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888331771,4.53912736,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888331934,5.64662736,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888332646,8.64662736,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888332840,10.78850536,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888333183,6.05100536,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888333339,7.98662736,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888333756,8.64662736,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888334446,8.73012736,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888335057,9.05634278,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888337282,9.05534278,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888337587,11.19722078,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888341575,10.87100536,4799.4,4799.3,0.001]
["bitfinex","ETHUSD",1755888342062,10.87100536,4799.4,4798.8,0.02]
["bitfinex","ETHUSD",1755888342063,3.66,4799.3,4798.8,0.02]
["bitfinex","ETHUSD",1755888342238,20.68455459,4798.9,4798.8,0.02]
["bitfinex","ETHUSD",1755888342443,3.66,4798.8,4796.8,0.021]
["bitfinex","ETHUSD",1755888342803,0.104,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755888342969,5.468,4796.9,4796.8,0.3082]
["bitfinex","ETHUSD",1755888343676,5.468,4796.9,4796.8,0.5031549]
["bitfinex","ETHUSD",1755888344071,5.468,4796.9,4796.8,0.50313203]
["bitfinex","ETHUSD",1755888344272,1.839,4796.9,4796.8,0.73959514]
["bitfinex","ETHUSD",1755888344574,5.467,4796.9,4796.8,1.80420135]
["bitfinex","ETHUSD",1755888344972,1.839,4796.9,4796.8,1.05999514]
["bitfinex","ETHUSD",1755888345173,5.467,4796.9,4796.8,1.80420135]
["bitfinex","ETHUSD",1755888346482,5.467,4796.9,4796.8,1.56779073]
["bitfinex","ETHUSD",1755888347257,1.839,4796.9,4796.8,1.56779073]
["bitfinex","ETHUSD",1755888347452,1.839,4796.9,4796.8,0.82358452]
["bitfinex","ETHUSD",1755888347988,5.467,4796.9,4796.8,0.82358452]
["bitfinex","ETHUSD",1755888348787,5.467,4796.9,4796.8,1.5726554]
["bitfinex","ETHUSD",1755888349080,5.467,4796.9,4796.8,0.82358452]
["bitfinex","ETHUSD",1755888349454,5.467,4796.9,4796.8,1.57303941]
["bitfinex","ETHUSD",1755888350050,5.467,4796.9,4796.8,0.82372418]
["bitfinex","ETHUSD",1755888350477,5.467,4796.9,4796.8,1.57303941]
["bitfinex","ETHUSD",1755888351453,5.467,4796.9,4796.8,1.25263941]
["bitfinex","ETHUSD",1755888351876,6.7988,4796.9,4796.8,0.21612418]
["bitfinex","ETHUSD",1755888352075,3.3575,4796.9,4796.8,0.21612418]
["bitfinex","ETHUSD",1755888352280,6.6727,4796.9,4796.8,0.21612418]
["bitfinex","ETHUSD",1755888352481,6.6727,4796.9,4796.8,0.21631966]
["bitfinex","ETHUSD",1755888353157,6.9845,4796.9,4796.8,0.21621592]
["bitfinex","ETHUSD",1755888353570,6.6727,4796.9,4796.8,0.21621592]
["bitfinex","ETHUSD",1755888353767,6.9845,4796.9,4796.8,0.21621592]
["bitfinex","ETHUSD",1755888354377,1.735,4796.9,4796.8,0.51381592]
["bitfinex","ETHUSD",1755888354581,5.466,4796.9,4796.8,0.51381592]
["bitfinex","ETHUSD",1755888355591,5.466,4796.9,4796.8,0.51365563]
["bitfinex","ETHUSD",1755888356296,5.466,4796.9,4796.8,0.21605563]
["bitfinex","ETHUSD",1755888356962,6.9111,4796.9,4796.8,0.21605563]
["bitfinex","ETHUSD",1755888357293,7.60221,4796.9,4796.8,0.21605563]
["bitfinex","ETHUSD",1755888358264,6.23384736,4796.9,4796.8,0.21605563]
["bitfinex","ETHUSD",1755888358464,7.01894736,4796.9,4796.8,0.21605563]
["bitfinex","ETHUSD",1755888360301,6.91494736,4796.9,4796.8,0.21605563]
["bitfinex","ETHUSD",1755888360510,3.39294736,4796.9,4796.8,0.21605563]
["bitfinex","ETHUSD",1755888360716,2.50384736,4796.9,4796.8,0.21605563]
["bitfinex","ETHUSD",1755888360892,7.2693321,4796.9,4796.8,0.21605563]
["bitfinex","ETHUSD",1755888361208,7.2693321,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755888361408,7.2693321,4796.9,4796.8,0.21594934]
["bitfinex","ETHUSD",1755888361824,7.2693321,4796.9,4796.8,0.21598747]
["bitfinex","ETHUSD",1755888362331,10.2693321,4796.9,4796.8,0.21598747]
["bitfinex","ETHUSD",1755888362623,10.2693321,4796.9,4796.6,0.001]
["bitfinex","ETHUSD",1755888362624,1.38693321,4796.8,4796.6,0.001]
["bitfinex","ETHUSD",1755888362847,7.5978,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888363185,4.4451,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888363420,8.0711,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888363629,10.212978,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888364281,3.113678,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888364480,0.4158,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888364688,3.73,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888365024,4.39,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888365682,3.73,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888368821,3.73,4796.7,4796.6,0.2986]
["bitfinex","ETHUSD",1755888369196,3.73,4796.7,4796.6,0.001]
["bitfinex","ETHUSD",1755888370281,1.736,4797.2,4796.6,0.619]
["bitfinex","ETHUSD",1755888370490,3.625,4797.1,4796.6,0.2986]
["bitfinex","ETHUSD",1755888370887,3.625,4797.1,4796.6,0.619]
["bitfinex","ETHUSD",1755888371088,3.625,4797.1,4796.7,0.3204]
["bitfinex","ETHUSD",1755888371308,3.625,4797.1,4797.0,0.2976]
["bitfinex","ETHUSD",1755888372217,1.736,4797.2,4797.0,0.2976]
["bitfinex","ETHUSD",1755888372520,3.625,4797.1,4797.0,0.2976]
["bitfinex","ETHUSD",1755888372890,1.736,4797.2,4797.0,0.2976]
["bitfinex","ETHUSD",1755888373096,3.624,4797.1,4797.0,0.2976]
["bitfinex","ETHUSD",1755888374228,3.624,4797.1,4796.6,0.75031523]
["bitfinex","ETHUSD",1755888374229,3.624,4797.1,4796.6,0.001]
["bitfinex","ETHUSD",1755888375112,1.736,4797.2,4797.0,0.2976]
["bitfinex","ETHUSD",1755888375313,3.624,4797.1,4797.0,0.2976]
["bitfinex","ETHUSD",1755888376112,3.624,4797.1,4796.8,0.001]
["bitfinex","ETHUSD",1755888376428,3.624,4797.1,4797.0,0.2976]
["bitfinex","ETHUSD",1755888377397,3.624,4797.1,4797.0,0.618]
["bitfinex","ETHUSD",1755888377797,3.624,4797.1,4797.0,0.2976]
["bitfinex","ETHUSD",1755888378438,3.623,4797.1,4797.0,0.618]
["bitfinex","ETHUSD",1755888378617,3.623,4797.1,4797.0,0.2976]
["bitfinex","ETHUSD",1755888380311,3.727,4797.1,4797.0,0.618]
["bitfinex","ETHUSD",1755888380508,3.727,4797.1,4797.0,0.2976]
["bitfinex","ETHUSD",1755888380509,0.104,4797.1,4797.0,0.2976]
["bitfinex","ETHUSD",1755888380742,3.726,4797.1,4797.0,0.618]
["bitfinex","ETHUSD",1755888381117,3.726,4797.1,4797.0,0.2976]
["bitfinex","ETHUSD",1755888381320,3.726,4797.1,4797.0,0.40393152]
["bitfinex","ETHUSD",1755888381321,0.104,4797.1,4797.0,0.40393152]
["bitfinex","ETHUSD",1755888381532,0.104,4797.1,4797.0,8.39867997]
["bitfinex","ETHUSD",1755888381739,0.002,4797.2,4797.1,3.0]
["bitfinex","ETHUSD",1755888381919,0.002,4797.7,4797.1,5.31117152]
["bitfinex","ETHUSD",1755888382114,0.002,4797.7,4797.2,0.51522154]
["bitfinex","ETHUSD",1755888382310,0.002,4797.7,4797.6,1.42105765]
["bitfinex","ETHUSD",1755888382516,0.002,4797.7,4797.6,0.49462154]
["bitfinex","ETHUSD",1755888382930,0.002,4797.7,4797.6,0.6202]
["bitfinex","ETHUSD",1755888383243,0.002,4797.7,4797.6,0.81474229]
["bitfinex","ETHUSD",1755888383859,0.002,4798.1,4797.7,7.245093]
["bitfinex","ETHUSD",1755888384159,0.002,4798.1,4798.0,20.57780665]
["bitfinex","ETHUSD",1755888384341,0.002,4798.1,4798.0,38.69054894]
["bitfinex","ETHUSD",1755888384516,0.002,4798.1,4798.0,26.81129194]
["bitfinex","ETHUSD",1755888385062,0.002,4798.1,4798.0,33.82467294]
["bitfinex","ETHUSD",1755888385349,0.002,4798.7,4798.1,3.66]
["bitfinex","ETHUSD",1755888385517,0.002,4798.7,4798.6,0.2998]
["bitfinex","ETHUSD",1755888385719,0.002,4798.7,4798.6,9.93282529]
["bitfinex","ETHUSD",1755888385942,0.002,4798.7,4798.6,9.90839329]
["bitfinex","ETHUSD",1755888386142,0.002,4798.7,4798.6,9.28129529]
["bitfinex","ETHUSD",1755888386547,0.002,4798.7,4798.6,7.20792229]
["bitfinex","ETHUSD",1755888386747,0.002,4798.7,4798.6,5.80952124]
["bitfinex","ETHUSD",1755888386954,0.002,4798.7,4798.6,5.01403379]
["bitfinex","ETHUSD",1755888387824,0.002,4798.7,4798.6,4.69363379]
["bitfinex","ETHUSD",1755888388045,0.002,4798.7,4798.6,4.69267588]
["bitfinex","ETHUSD",1755888388276,0.002,4798.7,4798.6,5.01307588]
["bitfinex","ETHUSD",1755888388440,0.002,4798.7,4798.6,5.75603668]
["bitfinex","ETHUSD",1755888389467,0.002,4798.7,4798.6,4.69267588]
["bitfinex","ETHUSD",1755888391666,0.002,4798.7,4798.6,4.79667588]
["bitfinex","ETHUSD",1755888391978,0.002,4798.7,4798.6,1.39287588]
["bitfinex","ETHUSD",1755888391979,0.2906,4798.7,4798.6,1.39287588]
["bitfinex","ETHUSD",1755888392276,0.2906,4798.7,4798.6,0.19358438]
["bitfinex","ETHUSD",1755888392277,0.7475,4798.7,4798.6,0.19358438]
["bitfinex","ETHUSD",1755888393247,0.002,4798.7,4798.6,0.19358438]
["bitfinex","ETHUSD",1755888393778,0.7475,4798.7,4798.6,0.19358438]
["bitfinex","ETHUSD",1755888396446,0.2906,4798.7,4798.6,0.19358438]
["bitfinex","ETHUSD",1755888396651,0.106,4798.7,4798.6,0.19358438]
["bitfinex","ETHUSD",1755888397178,0.106,4798.7,4797.7,0.02084332]
["bitfinex","ETHUSD",1755888397378,0.104,4798.2,4797.8,0.31250508]
["bitfinex","ETHUSD",1755888397556,0.104,4798.2,4798.1,0.2998]
["bitfinex","ETHUSD",1755888397762,0.104,4798.2,4798.1,0.49348467]
["bitfinex","ETHUSD",1755888398156,0.104,4798.2,4798.1,0.19368467]
["bitfinex","ETHUSD",1755888398554,2.4805,4798.2,4798.1,0.19368467]
["bitfinex","ETHUSD",1755888398747,0.99355,4798.2,4798.1,0.19368467]
["bitfinex","ETHUSD",1755888398949,0.002,4798.7,4798.1,0.49348467]
["bitfinex","ETHUSD",1755888399258,0.4569,4798.6,4798.2,0.19368467]
["bitfinex","ETHUSD",1755888399457,0.002,4798.7,4796.9,3.0]
["bitfinex","ETHUSD",1755888399458,0.2886,4798.3,4797.5,0.7429608]
["bitfinex","ETHUSD",1755888399663,0.4569,4798.2,4797.6,0.19385527]
["bitfinex","ETHUSD",1755888399862,0.4569,4798.2,4797.7,0.19385527]
["bitfinex","ETHUSD",1755888400046,0.002,4798.7,4798.1,0.2998]
["bitfinex","ETHUSD",1755888400251,0.002,4798.7,4798.2,0.51425527]
["bitfinex","ETHUSD",1755888400451,0.002,4798.7,4798.6,0.2998]
["bitfinex","ETHUSD",1755888400671,0.002,4798.7,4798.6,0.49372081]
["bitfinex","ETHUSD",1755888400870,0.002,4798.7,4798.6,0.83496022]
["bitfinex","ETHUSD",1755888401183,0.002,4798.7,4798.6,1.03003217]
["bitfinex","ETHUSD",1755888401791,0.002,4798.7,4798.6,17.64803882]
["bitfinex","ETHUSD",1755888401955,0.002,4799.2,4798.7,3.66]
["bitfinex","ETHUSD",1755888402151,0.002,4799.2,4799.1,0.2998]
["bitfinex","ETHUSD",1755888402383,0.002,4799.2,4799.1,0.49370799]
["bitfinex","ETHUSD",1755888402567,0.002,4799.2,4799.1,1.41031879]
["bitfinex","ETHUSD",1755888403090,0.002,4799.2,4799.1,5.52720158]
["bitfinex","ETHUSD",1755888403479,0.002,4799.2,4799.1,5.84760158]
["bitfinex","ETHUSD",1755888404169,0.002,4799.2,4799.1,5.52720158]
["bitfinex","ETHUSD",1755888405986,0.002,4799.2,4799.1,4.11051879]
["bitfinex","ETHUSD",1755888406290,0.2906,4799.2,4799.1,0.9166108]
["bitfinex","ETHUSD",1755888406587,0.2906,4799.2,4799.1,1.11064613]
["bitfinex","ETHUSD",1755888406886,0.002,4799.2,4799.1,1.85585779]
["bitfinex","ETHUSD",1755888407052,0.002,4799.2,4799.1,1.11064613]
["bitfinex","ETHUSD",1755888407555,0.002,4799.2,4799.1,1.85585779]
["bitfinex","ETHUSD",1755888407863,0.002,4799.2,4799.1,1.89168337]
["bitfinex","ETHUSD",1755888408057,0.002,4799.2,4799.1,17.34045237]
["bitfinex","ETHUSD",1755888408386,0.022,4799.8,4799.2,3.0]
["bitfinex","ETHUSD",1755888408685,0.022,4799.8,4799.6,1.42270048]
["bitfinex","ETHUSD",1755888408886,0.022,4799.8,4799.6,5.57527039]
["bitfinex","ETHUSD",1755888409182,0.022,4799.8,4799.6,3.98653533]
["bitfinex","ETHUSD",1755888409383,0.022,4799.8,4799.6,3.20753533]
["bitfinex","ETHUSD",1755888409989,0.022,4799.8,4799.6,0.92253533]
["bitfinex","ETHUSD",1755888410188,0.022,4799.8,4799.6,3.06441333]
["bitfinex","ETHUSD",1755888410359,0.022,4799.8,4799.6,2.96041333]
["bitfinex","ETHUSD",1755888410779,0.022,4799.8,4799.6,6.26707639]
["bitfinex","ETHUSD",1755888410983,0.022,4799.8,4799.6,10.24941333]
["bitfinex","ETHUSD",1755888411180,0.022,4799.8,4799.6,10.34441333]
["bitfinex","ETHUSD",1755888412195,0.4662,4801.2,4799.6,10.34441333]
["bitfinex","ETHUSD",1755888412491,0.4662,4800.9,4800.4,0.74678276]
["bitfinex","ETHUSD",1755888412697,0.4662,4800.9,4800.5,0.19448511]
["bitfinex","ETHUSD",1755888412906,0.3014,4800.6,4800.4,0.74678276]
["bitfinex","ETHUSD",1755888413189,0.3014,4800.6,4800.5,0.1945015]
["bitfinex","ETHUSD",1755888413190,0.7676,4800.6,4800.5,0.1945015]
["bitfinex","ETHUSD",1755888415492,0.7676,4800.6,4800.5,0.1944777]
["bitfinex","ETHUSD",1755888416780,0.3014,4800.6,4800.5,0.1944777]
["bitfinex","ETHUSD",1755888417807,0.02,4800.8,4800.5,4.91053491]
["bitfinex","ETHUSD",1755888418105,0.02,4800.8,4800.6,0.5148777]
["bitfinex","ETHUSD",1755888418292,0.02,4800.8,4800.7,0.4985777]
["bitfinex","ETHUSD",1755888418677,0.02,4800.8,4800.7,0.1944777]
["bitfinex","ETHUSD",1755888418877,0.02,4800.8,4800.7,0.51940799]
["bitfinex","ETHUSD",1755888419212,0.02,4800.8,4800.7,1.06080015]
["bitfinex","ETHUSD",1755888419581,0.02,4800.8,4800.7,1.08163044]
["bitfinex","ETHUSD",1755888419805,0.02,4801.8,4800.9,3.0]
["bitfinex","ETHUSD",1755888419991,0.02,4801.8,4801.3,1.48781652]
["bitfinex","ETHUSD",1755888420177,0.02,4801.8,4801.0,5.2234777]
["bitfinex","ETHUSD",1755888420178,0.02,4801.8,4801.7,0.104]
["bitfinex","ETHUSD",1755888420501,0.02,4801.8,4801.7,1.10514929]
["bitfinex","ETHUSD",1755888420669,0.02,4801.8,4801.7,12.07569924]
["bitfinex","ETHUSD",1755888420870,0.02,4801.8,4801.7,4.10514929]
["bitfinex","ETHUSD",1755888421177,0.7876,4801.8,4801.7,0.19394435]
["bitfinex","ETHUSD",1755888422069,0.53741749,4801.8,4801.7,0.93799176]
["bitfinex","ETHUSD",1755888422270,0.07121749,4801.8,4801.7,0.93796056]
["bitfinex","ETHUSD",1755888423119,1.734,4802.7,4801.7,0.19394435]
["bitfinex","ETHUSD",1755888423281,0.4662,4802.5,4801.8,0.95855664]
["bitfinex","ETHUSD",1755888423482,0.4662,4802.5,4801.8,0.02082552]
["bitfinex","ETHUSD",1755888423779,0.4662,4802.5,4801.9,0.19369541]
["bitfinex","ETHUSD",1755888423984,0.68622,4802.5,4802.0,0.19369541]
["bitfinex","ETHUSD",1755888424309,0.4662,4802.4,4802.1,0.19365221]
["bitfinex","ETHUSD",1755888424510,0.4662,4802.4,4802.2,0.19365221]
["bitfinex","ETHUSD",1755888424811,0.4662,4802.4,4802.3,0.19365221]
["bitfinex","ETHUSD",1755888424812,1.1262,4802.4,4802.3,0.19365221]
["bitfinex","ETHUSD",1755888425010,1.735622,4802.4,4802.3,0.19365221]
["bitfinex","ETHUSD",1755888426124,5.351622,4802.4,4802.3,0.19365221]
["bitfinex","ETHUSD",1755888426329,0.7676,4802.4,4802.3,0.19365221]
["bitfinex","ETHUSD",1755888427409,0.002,4803.4,4802.4,4.109]
["bitfinex","ETHUSD",1755888427597,0.02,4805.8,4803.8,0.66]
["bitfinex","ETHUSD",1755888427925,0.02,4805.8,4805.7,0.3041]
["bitfinex","ETHUSD",1755888428126,0.02,4805.8,4805.7,0.21446083]
["bitfinex","ETHUSD",1755888428349,0.02,4805.8,4805.7,3.46139711]
["bitfinex","ETHUSD",1755888428546,0.02,4805.8,4805.7,2.32978061]
["bitfinex","ETHUSD",1755888428820,0.02,4805.8,4805.7,0.19365221]
["bitfinex","ETHUSD",1755888429201,0.7876,4805.8,4805.7,0.19365221]
["bitfinex","ETHUSD",1755888429597,0.7876,4805.8,4805.7,0.19289926]
["bitfinex","ETHUSD",1755888429999,0.7876,4805.8,4805.7,0.74747162]
["bitfinex","ETHUSD",1755888430198,0.7876,4805.8,4805.7,0.19289926]
["bitfinex","ETHUSD",1755888431231,0.8916,4805.8,4805.7,0.19289926]
["bitfinex","ETHUSD",1755888432533,0.8916,4805.8,4804.0,0.104]
["bitfinex","ETHUSD",1755888432534,0.4254,4805.8,4804.6,0.66]
["bitfinex","ETHUSD",1755888432829,0.02,4805.8,4805.7,1.0681]
["bitfinex","ETHUSD",1755888432995,0.02,4805.8,4805.7,20.90691862]
["bitfinex","ETHUSD",1755888433196,0.1,4806.0,4805.9,0.66]
["bitfinex","ETHUSD",1755888433399,0.1,4806.0,4805.9,10.52268081]
["bitfinex","ETHUSD",1755888433614,0.1,4806.0,4805.9,10.92248081]
["bitfinex","ETHUSD",1755888433814,0.02,4806.8,4805.9,10.92248081]
["bitfinex","ETHUSD",1755888433815,0.02,4806.8,4805.9,0.49613681]
["bitfinex","ETHUSD",1755888434094,0.104,4806.6,4806.5,0.55256866]
["bitfinex","ETHUSD",1755888434317,0.8716,4806.6,4806.5,0.19186324]
["bitfinex","ETHUSD",1755888436607,0.7676,4806.6,4806.5,0.19186324]
["bitfinex","ETHUSD",1755888436934,0.02,4806.8,4806.5,1.23254882]
["bitfinex","ETHUSD",1755888437235,0.02,4806.8,4806.6,0.33592284]
["bitfinex","ETHUSD",1755888437400,0.02,4806.8,4806.7,0.49596324]
["bitfinex","ETHUSD",1755888438355,0.02,4806.8,4806.7,0.74320971]
["bitfinex","ETHUSD",1755888438532,0.02,4806.8,4806.7,0.19186324]
["bitfinex","ETHUSD",1755888439172,0.7518,4806.8,4806.7,0.19186324]
["bitfinex","ETHUSD",1755888441245,0.02,4806.8,4806.7,0.19186324]
["bitfinex","ETHUSD",1755888441566,0.02,4806.8,4806.7,0.7045]
["bitfinex","ETHUSD",1755888441863,0.02,4806.8,4806.7,0.62156203]
["bitfinex","ETHUSD",1755888442579,0.02,4806.8,4806.7,0.19127738]
["bitfinex","ETHUSD",1755888442871,0.7518,4806.8,4806.7,0.19127738]
["bitfinex","ETHUSD",1755888443232,0.02,4806.8,4806.7,0.19127738]
["bitfinex","ETHUSD",1755888443632,0.3223,4806.8,4806.7,0.19127738]
["bitfinex","ETHUSD",1755888443847,0.7518,4806.8,4806.7,0.19127738]
["bitfinex","ETHUSD",1755888444630,0.7518,4806.8,4805.1,0.55134647]
["bitfinex","ETHUSD",1755888444982,0.4295,4806.7,4805.2,0.34315434]
["bitfinex","ETHUSD",1755888445187,0.4295,4806.7,4805.3,0.19155035]
["bitfinex","ETHUSD",1755888445359,0.4151,4806.7,4805.4,0.21236027]
["bitfinex","ETHUSD",1755888445562,0.4151,4806.7,4805.8,0.02]
["bitfinex","ETHUSD",1755888445736,0.4151,4806.7,4805.9,0.19155035]
["bitfinex","ETHUSD",1755888445937,0.66,4806.6,4806.0,0.19155035]
["bitfinex","ETHUSD",1755888446164,1.732,4806.5,4806.1,0.19155035]
["bitfinex","ETHUSD",1755888446374,3.707,4806.4,4806.2,0.19155035]
["bitfinex","ETHUSD",1755888446573,3.707,4806.4,4805.8,0.02]
["bitfinex","ETHUSD",1755888446574,0.104,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755888446875,0.4063,4805.9,4805.8,0.2119538]
["bitfinex","ETHUSD",1755888447535,0.8358,4805.9,4805.8,0.2119538]
["bitfinex","ETHUSD",1755888448886,0.104,4805.9,4805.8,0.5166538]
["bitfinex","ETHUSD",1755888449272,0.104,4805.9,4805.8,0.87274156]
["bitfinex","ETHUSD",1755888449581,0.104,4805.9,4805.8,0.31899394]
["bitfinex","ETHUSD",1755888450648,0.104,4805.9,4805.8,0.29930701]
["bitfinex","ETHUSD",1755888451282,0.104,4805.9,4805.8,0.32011828]
["bitfinex","ETHUSD",1755888451494,0.104,4805.9,4805.8,1.03589567]
["bitfinex","ETHUSD",1755888451660,0.104,4805.9,4805.8,0.29931009]
["bitfinex","ETHUSD",1755888452287,0.104,4805.9,4805.8,1.34059567]
["bitfinex","ETHUSD",1755888452490,0.104,4805.9,4805.8,0.60401009]
["bitfinex","ETHUSD",1755888452996,0.104,4805.9,4805.8,0.19226995]
["bitfinex","ETHUSD",1755888454793,0.104,4805.9,4805.8,1.29714832]
["bitfinex","ETHUSD",1755888455375,0.104,4805.9,4805.8,0.19226995]
["bitfinex","ETHUSD",1755888456471,0.104,4806.0,4805.8,0.19226995]
["bitfinex","ETHUSD",1755888456717,0.104,4806.0,4805.9,0.19327331]
["bitfinex","ETHUSD",1755888457412,0.4295,4809.8,4806.1,1.913]
["bitfinex","ETHUSD",1755888457708,1.732,4810.5,4807.2,0.4087]
["bitfinex","ETHUSD",1755888457709,0.104,4808.7,4807.2,0.4087]
["bitfinex","ETHUSD",1755888457906,0.104,4808.7,4807.5,1.85604162]
["bitfinex","ETHUSD",1755888458104,0.002,4807.7,4807.6,0.2140737]
["bitfinex","ETHUSD",1755888458406,0.104,4809.1,4807.7,3.66]
["bitfinex","ETHUSD",1755888458574,1.732,4809.2,4808.8,1.48266431]
["bitfinex","ETHUSD",1755888458575,0.104,4809.2,4808.8,1.48266431]
["bitfinex","ETHUSD",1755888458776,0.4295,4809.1,4808.9,0.63811848]
["bitfinex","ETHUSD",1755888459009,1.732,4809.9,4809.0,0.63811848]
["bitfinex","ETHUSD",1755888459178,1.732,4809.9,4809.2,1.11210423]
["bitfinex","ETHUSD",1755888459377,1.732,4809.9,4809.2,0.19327331]
["bitfinex","ETHUSD",1755888459378,1.08446617,4809.3,4809.2,0.19327331]
["bitfinex","ETHUSD",1755888459606,1.62241279,4809.3,4809.2,0.19296557]
["bitfinex","ETHUSD",1755888459781,1.72641279,4809.3,4809.0,0.74096006]
["bitfinex","ETHUSD",1755888459981,0.4295,4809.2,4809.1,0.74096006]
["bitfinex","ETHUSD",1755888460293,0.7318,4809.2,4809.0,0.74090508]
["bitfinex","ETHUSD",1755888460497,0.104,4809.1,4809.0,0.74090508]
["bitfinex","ETHUSD",1755888460707,0.4063,4809.1,4809.0,0.74090508]
["bitfinex","ETHUSD",1755888460888,0.8358,4809.1,4809.0,0.74090508]
["bitfinex","ETHUSD",1755888461633,0.99759662,4809.1,4808.9,0.74090508]
["bitfinex","ETHUSD",1755888461918,0.99759662,4809.1,4808.7,0.55517282]
["bitfinex","ETHUSD",1755888461919,2.1615,4809.0,4808.7,0.55517282]
["bitfinex","ETHUSD",1755888462120,2.1615,4809.0,4808.3,0.55517282]
["bitfinex","ETHUSD",1755888462121,0.3023,4808.8,4808.3,0.55517282]
["bitfinex","ETHUSD",1755888462420,1.06755966,4808.7,4808.3,0.555377]
["bitfinex","ETHUSD",1755888462620,0.3023,4808.4,4808.3,0.555377]
["bitfinex","ETHUSD",1755888462826,0.3023,4808.4,4808.2,0.555377]
["bitfinex","ETHUSD",1755888463012,3.755,4808.9,4808.1,0.74090508]
["bitfinex","ETHUSD",1755888463233,4.1845,4808.9,4808.7,0.55523833]
["bitfinex","ETHUSD",1755888463432,0.4295,4808.9,4808.7,0.55523833]
["bitfinex","ETHUSD",1755888463634,0.78216617,4809.3,4808.8,0.74090508]
["bitfinex","ETHUSD",1755888463945,0.78216617,4809.3,4809.0,0.73988059]
["bitfinex","ETHUSD",1755888464241,0.78216617,4809.3,4809.0,1.11210423]
["bitfinex","ETHUSD",1755888464442,0.78216617,4809.3,4809.2,0.73924416]
["bitfinex","ETHUSD",1755888465535,0.78216617,4809.3,4808.8,0.02]
["bitfinex","ETHUSD",1755888465737,0.78216617,4809.3,4809.2,1.10778193]
["bitfinex","ETHUSD",1755888465922,0.78216617,4809.3,4809.1,1.10778193]
["bitfinex","ETHUSD",1755888465923,1.08446617,4809.3,4809.1,1.10778193]
["bitfinex","ETHUSD",1755888466123,1.08446617,4809.3,4808.8,0.02]
["bitfinex","ETHUSD",1755888466124,0.28164662,4809.2,4808.9,0.55428392]
["bitfinex","ETHUSD",1755888466447,0.78216617,4809.3,4809.1,0.55428392]
["bitfinex","ETHUSD",1755888466645,0.3023,4809.2,4809.0,0.55428392]
["bitfinex","ETHUSD",1755888467049,0.7318,4809.2,4808.9,0.55428392]
["bitfinex","ETHUSD",1755888467216,0.7318,4809.2,4808.8,0.02]
["bitfinex","ETHUSD",1755888467217,0.4295,4809.1,4808.8,0.02]
["bitfinex","ETHUSD",1755888467544,0.3023,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755888467745,0.45369662,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755888467916,0.88929662,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755888468541,1.54929662,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755888469277,0.66,4808.8,4807.8,0.02]
["bitfinex","ETHUSD",1755888469428,0.9702,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755888469773,6.4652,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755888470061,7.54732,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755888471834,7.65132,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755888472233,10.65132,4807.9,4807.8,0.02]
["bitfinex","ETHUSD",1755888473641,10.65132,4807.9,4806.8,0.02]
["bitfinex","ETHUSD",1755888473642,3.66,4807.8,4806.8,0.02]
["bitfinex","ETHUSD",1755888473843,1.0742,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755888474043,11.27971219,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755888474243,11.71531219,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755888474450,3.66,4806.8,4804.8,0.021]
["bitfinex","ETHUSD",1755888474649,1.0742,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755888474873,6.5622,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755888475166,7.65402,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755888477070,10.65402,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755888479764,6.89802,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755888479965,7.0938195,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755888481078,7.7538195,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755888482274,23.8647414,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755888483553,3.66,4804.8,4803.8,0.02]
["bitfinex","ETHUSD",1755888483759,4.0742,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888483960,14.9672,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888484181,15.4028,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888485172,14.553,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888485481,5.578,4803.9,4803.8,0.3064]
["bitfinex","ETHUSD",1755888486683,5.578,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888487094,6.238,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888487309,6.6736,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888487589,6.90536,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888487958,5.474,4803.9,4803.8,0.3064]
["bitfinex","ETHUSD",1755888488169,5.578,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888488374,6.9838,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888490072,2.497,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888490268,6.237,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888490516,6.8607,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888491775,7.6065,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888492326,20.7174219,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888492619,7.0669,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888492778,7.6065,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888493925,10.6065,4803.9,4803.8,0.02]
["bitfinex","ETHUSD",1755888494810,10.6065,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888495187,10.71531824,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888495907,6.22951824,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888496121,9.95751824,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888496623,10.70331824,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888499909,1.94581824,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888500111,5.66681824,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888500510,6.32681824,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888501542,9.32681824,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888502553,9.32681824,4803.9,4803.8,0.7263]
["bitfinex","ETHUSD",1755888502554,1.94581824,4803.9,4803.8,0.7263]
["bitfinex","ETHUSD",1755888502718,5.66281824,4803.9,4803.8,0.7263]
["bitfinex","ETHUSD",1755888503115,5.66281824,4803.9,4803.8,0.3121]
["bitfinex","ETHUSD",1755888504374,1.94581824,4803.9,4803.8,0.3121]
["bitfinex","ETHUSD",1755888504652,5.65881824,4803.9,4803.8,1.28058392]
["bitfinex","ETHUSD",1755888505052,5.65881824,4803.9,4803.8,0.86638392]
["bitfinex","ETHUSD",1755888506229,1.94581824,4803.9,4803.8,0.88684292]
["bitfinex","ETHUSD",1755888506430,5.65681824,4803.9,4803.8,0.74711685]
["bitfinex","ETHUSD",1755888506644,5.65681824,4803.9,4803.8,0.7263]
["bitfinex","ETHUSD",1755888507034,5.65681824,4803.9,4803.8,0.91985459]
["bitfinex","ETHUSD",1755888507235,3.712,4804.3,4803.8,2.64277079]
["bitfinex","ETHUSD",1755888507450,3.712,4804.3,4803.9,0.60775459]
["bitfinex","ETHUSD",1755888507747,3.712,4804.3,4804.2,0.2911]
["bitfinex","ETHUSD",1755888507917,3.712,4804.3,4804.2,0.89885459]
["bitfinex","ETHUSD",1755888511021,1.734,4805.1,4804.3,3.0]
["bitfinex","ETHUSD",1755888511022,3.704,4804.7,4804.3,3.0]
["bitfinex","ETHUSD",1755888511242,1.734,4805.1,4804.6,0.2911]
["bitfinex","ETHUSD",1755888511459,3.704,4805.0,4804.7,0.73256754]
["bitfinex","ETHUSD",1755888511617,3.704,4805.0,4804.9,0.2911]
["bitfinex","ETHUSD",1755888511822,3.704,4805.0,4804.9,0.89885459]
["bitfinex","ETHUSD",1755888512550,3.704,4805.0,4804.9,1.59540312]
["bitfinex","ETHUSD",1755888512851,3.808,4805.0,4804.9,0.48465459]
["bitfinex","ETHUSD",1755888513158,3.81,4805.0,4804.9,0.48465459]
["bitfinex","ETHUSD",1755888513390,3.81,4805.0,4804.9,1.03118216]
["bitfinex","ETHUSD",1755888513563,3.81,4805.0,4804.9,1.22388099]
["bitfinex","ETHUSD",1755888513879,3.81,4805.0,4804.9,0.48379883]
["bitfinex","ETHUSD",1755888514081,3.81,4805.0,4804.9,0.48377815]
["bitfinex","ETHUSD",1755888514956,3.81,4805.0,4804.9,0.19267815]
["bitfinex","ETHUSD",1755888515180,5.18407,4805.0,4804.9,0.19267815]
["bitfinex","ETHUSD",1755888515684,5.84407,4805.0,4804.9,0.19267815]
["bitfinex","ETHUSD",1755888516479,0.66,4804.9,4803.8,0.57633386]
["bitfinex","ETHUSD",1755888516666,0.66,4804.9,4803.9,0.19301503]
["bitfinex","ETHUSD",1755888516853,0.66,4804.9,4804.0,0.19301503]
["bitfinex","ETHUSD",1755888517054,0.66,4804.7,4804.1,0.19301503]
["bitfinex","ETHUSD",1755888517376,3.697,4804.6,4804.2,0.19301503]
["bitfinex","ETHUSD",1755888517574,3.697,4804.6,4804.3,0.19301503]
["bitfinex","ETHUSD",1755888517774,4.1557,4804.6,4804.4,0.19301503]
["bitfinex","ETHUSD",1755888517975,4.8157,4804.6,4804.5,0.19301503]
["bitfinex","ETHUSD",1755888518287,5.6839617,4804.6,4804.5,0.19301503]
["bitfinex","ETHUSD",1755888518484,5.7879617,4804.6,4804.5,0.19301503]
["bitfinex","ETHUSD",1755888521182,5.7879617,4804.6,4804.5,0.19297139]
["bitfinex","ETHUSD",1755888522658,4.3543617,4804.6,4803.8,0.021]
["bitfinex","ETHUSD",1755888522857,0.10877733,4804.6,4804.5,0.84643386]
["bitfinex","ETHUSD",1755888523189,3.79777733,4804.6,4804.5,0.89827196]
["bitfinex","ETHUSD",1755888523692,3.79777733,4804.6,4804.5,0.89818276]
["bitfinex","ETHUSD",1755888525174,3.79777733,4804.6,4804.5,0.48408524]
["bitfinex","ETHUSD",1755888525698,3.79777733,4804.6,4804.5,0.48414957]
["bitfinex","ETHUSD",1755888527475,0.10877733,4804.6,4804.5,1.02077274]
["bitfinex","ETHUSD",1755888527799,0.10877733,4804.6,4804.5,2.13152127]
["bitfinex","ETHUSD",1755888528200,0.10877733,4804.6,4804.5,1.02077274]
["bitfinex","ETHUSD",1755888528495,0.10877733,4804.6,4804.5,1.04158656]
["bitfinex","ETHUSD",1755888528687,0.10877733,4804.6,4804.5,1.02077274]
["bitfinex","ETHUSD",1755888528888,3.681,4804.9,4804.5,1.02070329]
["bitfinex","ETHUSD",1755888529092,3.681,4804.9,4804.8,1.11166257]
["bitfinex","ETHUSD",1755888529289,3.681,4804.9,4804.8,0.91648012]
["bitfinex","ETHUSD",1755888530371,3.681,4804.9,4804.8,0.50228012]
["bitfinex","ETHUSD",1755888530770,3.681,4804.9,4804.8,1.61536701]
["bitfinex","ETHUSD",1755888530974,0.002,4805.0,4804.8,1.02048012]
["bitfinex","ETHUSD",1755888531174,0.002,4805.0,4804.9,0.75047516]
["bitfinex","ETHUSD",1755888531509,0.002,4805.0,4804.9,1.05977516]
["bitfinex","ETHUSD",1755888531893,0.002,4805.0,4804.9,1.06004653]
["bitfinex","ETHUSD",1755888532095,0.002,4805.0,4804.9,0.64584653]
["bitfinex","ETHUSD",1755888532484,0.002,4805.0,4804.9,0.64594356]
["bitfinex","ETHUSD",1755888534172,0.002,4805.0,4804.9,0.50264852]
["bitfinex","ETHUSD",1755888536720,3.677,4805.0,4804.9,0.50264852]
["bitfinex","ETHUSD",1755888538015,4.4073,4805.0,4804.9,1.31015484]
["bitfinex","ETHUSD",1755888538187,6.1403,4805.0,4804.9,0.19334852]
["bitfinex","ETHUSD",1755888538424,6.77580659,4805.0,4804.9,0.19334852]
["bitfinex","ETHUSD",1755888538717,7.43580659,4805.0,4804.9,0.19334852]
["bitfinex","ETHUSD",1755888539444,7.43580659,4805.0,4804.6,0.55863441]
["bitfinex","ETHUSD",1755888539602,0.104,4804.7,4804.6,0.55863441]
["bitfinex","ETHUSD",1755888539806,0.3904,4804.7,4804.6,0.55863441]
["bitfinex","ETHUSD",1755888540104,0.8343,4804.7,4804.6,0.55863441]
["bitfinex","ETHUSD",1755888540636,0.8343,4804.7,4804.5,0.55863441]
["bitfinex","ETHUSD",1755888540637,1.58828066,4804.7,4804.5,0.55863441]
["bitfinex","ETHUSD",1755888540836,4.2139,4804.6,4803.9,0.55863441]
["bitfinex","ETHUSD",1755888541040,0.4439,4804.5,4804.0,0.55863441]
["bitfinex","ETHUSD",1755888541340,0.3904,4804.1,4804.0,0.55863441]
["bitfinex","ETHUSD",1755888541542,6.2323,4804.1,4803.9,0.55863441]
["bitfinex","ETHUSD",1755888541703,0.4439,4804.0,4803.8,0.57963441]
["bitfinex","ETHUSD",1755888542061,1.56963,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888542743,2.01353,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888543719,2.11975842,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888544451,2.22857419,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888545923,5.22734577,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888546127,4.60411577,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888546357,3.87381577,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888547349,3.87381577,4803.9,4803.8,0.3303]
["bitfinex","ETHUSD",1755888551359,3.87381577,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888553898,3.87381577,4803.9,4803.8,0.3303]
["bitfinex","ETHUSD",1755888554196,3.87381577,4803.9,4803.8,0.49584837]
["bitfinex","ETHUSD",1755888555981,0.21281577,4803.9,4803.8,0.91004837]
["bitfinex","ETHUSD",1755888556482,3.648,4804.5,4803.8,0.91004837]
["bitfinex","ETHUSD",1755888556483,3.648,4804.5,4803.8,1.01404837]
["bitfinex","ETHUSD",1755888556646,3.648,4804.5,4804.4,1.11391536]
["bitfinex","ETHUSD",1755888556846,3.648,4804.5,4804.4,1.9592069]
["bitfinex","ETHUSD",1755888558392,3.648,4804.5,4804.4,1.5450069]
["bitfinex","ETHUSD",1755888558708,3.752,4804.5,4804.4,0.74285375]
["bitfinex","ETHUSD",1755888558849,3.752,4804.5,4804.2,1.11391536]
["bitfinex","ETHUSD",1755888559056,3.648,4804.5,4804.4,0.74286384]
["bitfinex","ETHUSD",1755888559273,3.648,4804.5,4804.2,0.74286384]
["bitfinex","ETHUSD",1755888559673,0.104,4804.3,4804.2,0.74286384]
["bitfinex","ETHUSD",1755888559874,0.104,4804.3,4804.2,1.03256384]
["bitfinex","ETHUSD",1755888560388,0.104,4804.3,4804.2,0.74286384]
["bitfinex","ETHUSD",1755888560974,0.104,4804.3,4803.9,1.11391536]
["bitfinex","ETHUSD",1755888561184,1.84377754,4804.6,4804.2,0.2897]
["bitfinex","ETHUSD",1755888561367,3.645,4804.5,4804.3,0.7445768]
["bitfinex","ETHUSD",1755888562487,3.645,4804.5,4804.4,0.7445768]
["bitfinex","ETHUSD",1755888562691,3.645,4804.5,4804.3,0.7445768]
["bitfinex","ETHUSD",1755888562888,3.9519,4804.5,4804.2,0.7445768]
["bitfinex","ETHUSD",1755888563086,3.9519,4804.5,4804.4,0.55864099]
["bitfinex","ETHUSD",1755888563291,3.9519,4804.5,4804.1,0.7445768]
["bitfinex","ETHUSD",1755888563493,3.9519,4804.5,4804.4,0.55875275]
["bitfinex","ETHUSD",1755888563696,0.104,4804.2,4804.1,0.55875275]
["bitfinex","ETHUSD",1755888563997,4.0559,4804.2,4803.9,0.55875275]
["bitfinex","ETHUSD",1755888564294,0.4615,4804.1,4803.9,0.55875275]
["bitfinex","ETHUSD",1755888564464,0.8724,4804.0,4803.9,0.55875275]
["bitfinex","ETHUSD",1755888567295,0.8724,4804.0,4803.8,0.021]
["bitfinex","ETHUSD",1755888567595,3.645,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888567769,4.4134,4803.9,4803.8,0.58084958]
["bitfinex","ETHUSD",1755888568096,4.4134,4803.9,4803.8,0.021]
["bitfinex","ETHUSD",1755888568613,0.104,4803.9,4803.8,0.74571685]
["bitfinex","ETHUSD",1755888568907,3.749,4803.9,4803.8,0.74571685]
["bitfinex","ETHUSD",1755888569070,3.645,4803.9,4803.8,0.74571685]
["bitfinex","ETHUSD",1755888569267,3.645,4803.9,4803.8,0.94783812]
["bitfinex","ETHUSD",1755888569472,3.645,4803.9,4803.8,0.53363812]
["bitfinex","ETHUSD",1755888569668,3.645,4803.9,4803.8,0.94783812]
["bitfinex","ETHUSD",1755888569867,0.002,4804.5,4803.8,0.94783812]
["bitfinex","ETHUSD",1755888569868,3.645,4804.1,4803.8,0.94783812]
["bitfinex","ETHUSD",1755888570104,3.645,4804.1,4803.9,0.78414842]
["bitfinex","ETHUSD",1755888570289,3.645,4804.1,4804.0,0.2897]
["bitfinex","ETHUSD",1755888570493,3.645,4804.1,4804.0,0.7039]
["bitfinex","ETHUSD",1755888571003,3.645,4804.4,4804.0,0.7039]
["bitfinex","ETHUSD",1755888571171,3.645,4804.4,4804.1,0.99276682]
["bitfinex","ETHUSD",1755888571371,0.002,4804.5,4804.3,0.2897]
["bitfinex","ETHUSD",1755888571571,0.002,4804.5,4804.4,0.02081425]
["bitfinex","ETHUSD",1755888571772,0.002,4804.5,4804.4,0.91898733]
["bitfinex","ETHUSD",1755888571974,0.002,4804.5,4804.4,1.00217308]
["bitfinex","ETHUSD",1755888572300,0.002,4804.5,4804.4,5.32789241]
["bitfinex","ETHUSD",1755888572913,5.0754,4804.5,4804.4,0.15427308]
["bitfinex","ETHUSD",1755888573127,5.0754,4804.5,4804.4,0.60986644]
["bitfinex","ETHUSD",1755888573303,5.0754,4804.5,4802.9,0.001]
["bitfinex","ETHUSD",1755888573304,0.66,4804.4,4802.9,0.001]
["bitfinex","ETHUSD",1755888573518,0.3038,4803.5,4802.9,0.001]
["bitfinex","ETHUSD",1755888573834,4.6288,4803.5,4802.9,0.001]
["bitfinex","ETHUSD",1755888574037,7.21032093,4803.5,4802.9,0.001]
["bitfinex","ETHUSD",1755888574188,7.31914388,4803.5,4802.9,0.001]
["bitfinex","ETHUSD",1755888574594,3.66,4803.4,4802.9,0.001]
["bitfinex","ETHUSD",1755888574827,3.66,4802.9,4801.8,0.02]
["bitfinex","ETHUSD",1755888575015,17.5533093,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755888575319,24.70864023,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755888575534,25.16554023,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755888576337,8.57913093,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755888576495,6.8238,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755888579600,2.6999,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755888579813,6.8178,4801.9,4801.8,0.02]
["bitfinex","ETHUSD",1755888581030,6.8178,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755888583031,6.9218,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755888583211,7.61398,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755888584948,7.15708,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755888585146,1.733,4801.9,4801.8,0.7774]
["bitfinex","ETHUSD",1755888585456,5.49,4801.9,4801.8,0.7774]
["bitfinex","ETHUSD",1755888585747,5.49,4801.9,4801.8,0.3107]
["bitfinex","ETHUSD",1755888586110,5.49,4801.9,4801.8,0.7774]
["bitfinex","ETHUSD",1755888587860,1.837,4801.9,4801.8,0.7774]
["bitfinex","ETHUSD",1755888588026,5.487,4801.9,4801.8,0.7774]
["bitfinex","ETHUSD",1755888589727,5.487,4801.9,4801.8,0.3107]
["bitfinex","ETHUSD",1755888590021,5.487,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755888592055,6.33448171,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755888592227,6.79178171,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755888594678,6.33448171,4801.9,4801.8,0.021]
["bitfinex","ETHUSD",1755888595858,5.487,4801.9,4801.8,0.7467]
["bitfinex","ETHUSD",1755888597560,5.487,4801.9,4801.8,0.3077]
["bitfinex","ETHUSD",1755888598345,1.837,4801.9,4801.8,0.3077]
["bitfinex","ETHUSD",1755888598563,5.484,4801.9,4801.8,0.7467]
["bitfinex","ETHUSD",1755888598967,5.38,4801.9,4801.8,0.7467]
["bitfinex","ETHUSD",1755888600245,5.38,4801.9,4801.8,0.89598109]
["bitfinex","ETHUSD",1755888600847,3.647,4801.9,4801.8,0.89598109]
["bitfinex","ETHUSD",1755888602391,3.647,4801.9,4801.8,1.642092]
["bitfinex","ETHUSD",1755888603385,3.647,4801.9,4801.8,0.89598109]
["bitfinex","ETHUSD",1755888603780,0.10881705,4802.3,4801.8,0.91680661]
["bitfinex","ETHUSD",1755888603964,0.10881705,4802.3,4802.2,1.12173675]
["bitfinex","ETHUSD",1755888604167,0.002,4802.8,4802.2,0.2867]
["bitfinex","ETHUSD",1755888604359,0.002,4802.8,4802.6,1.12135031]
["bitfinex","ETHUSD",1755888604562,0.002,4802.8,4802.7,0.30752162]
["bitfinex","ETHUSD",1755888604798,0.002,4802.8,4802.7,0.7257]
["bitfinex","ETHUSD",1755888605261,0.8281,4802.8,4801.3,0.51017764]
["bitfinex","ETHUSD",1755888605460,0.8281,4802.8,4800.8,2.53528464]
["bitfinex","ETHUSD",1755888605461,16.59826795,4801.4,4800.8,0.021]
["bitfinex","ETHUSD",1755888605660,0.9479,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755888605978,4.6469,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755888606177,5.0354,4800.9,4800.8,0.021]
["bitfinex","ETHUSD",1755888606479,0.66,4800.8,4799.8,0.02]
["bitfinex","ETHUSD",1755888606790,0.9479,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755888607088,6.63848379,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755888607263,7.47371615,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755888607460,0.44673236,4799.9,4799.8,0.02]
["bitfinex","ETHUSD",1755888607658,1.734,4800.5,4799.8,0.3067]
["bitfinex","ETHUSD",1755888607857,3.727,4800.4,4799.8,0.7457]
["bitfinex","ETHUSD",1755888608403,1.734,4800.5,4799.9,0.02083376]
["bitfinex","ETHUSD",1755888608602,3.727,4800.3,4799.9,0.45983376]
["bitfinex","ETHUSD",1755888608803,3.727,4800.3,4799.9,0.02083376]
["bitfinex","ETHUSD",1755888608958,3.727,4800.3,4800.2,0.2867]
["bitfinex","ETHUSD",1755888609158,3.727,4800.3,4800.2,0.7257]
["bitfinex","ETHUSD",1755888609357,3.6368,4800.3,4800.2,0.7257]
["bitfinex","ETHUSD",1755888610175,1.734,4800.5,4800.2,0.7257]
["bitfinex","ETHUSD",1755888610492,3.724,4800.7,4800.3,0.45983203]
["bitfinex","ETHUSD",1755888610660,3.724,4800.8,4800.6,0.2867]
["bitfinex","ETHUSD",1755888610864,3.724,4800.7,4800.6,0.2867]
["bitfinex","ETHUSD",1755888611586,3.724,4800.7,4800.6,0.7257]
["bitfinex","ETHUSD",1755888612089,3.724,4800.7,4800.1,0.439]
["bitfinex","ETHUSD",1755888612290,3.724,4800.7,4799.8,0.02]
["bitfinex","ETHUSD",1755888613397,0.02,4801.8,4800.6,0.2867]
["bitfinex","ETHUSD",1755888613599,0.02,4801.8,4800.7,0.439]
["bitfinex","ETHUSD",1755888613600,3.725,4801.7,4800.7,0.439]
["bitfinex","ETHUSD",1755888613781,0.104,4801.6,4800.9,0.104]
["bitfinex","ETHUSD",1755888614677,0.104,4801.3,4800.7,0.439]
["bitfinex","ETHUSD",1755888614885,3.724,4801.2,4800.5,0.104]
["bitfinex","ETHUSD",1755888615269,3.724,4801.2,4799.9,0.439]
["bitfinex","ETHUSD",1755888615270,0.104,4800.6,4799.9,0.439]
["bitfinex","ETHUSD",1755888615472,3.722,4800.5,4799.9,0.439]
["bitfinex","ETHUSD",1755888616411,0.104,4800.6,4800.4,0.2867]
["bitfinex","ETHUSD",1755888616713,0.02,4801.8,4800.5,0.439]
["bitfinex","ETHUSD",1755888617076,0.104,4801.7,4801.1,0.104]
["bitfinex","ETHUSD",1755888617403,0.104,4801.7,4801.2,0.19426041]
["bitfinex","ETHUSD",1755888617591,0.104,4801.7,4801.3,0.19426041]
["bitfinex","ETHUSD",1755888617785,0.104,4801.7,4801.4,0.19426041]
["bitfinex","ETHUSD",1755888617986,0.104,4801.7,4801.5,0.19426041]
["bitfinex","ETHUSD",1755888618177,0.104,4801.7,4800.9,0.104]
["bitfinex","ETHUSD",1755888619485,0.02,4801.8,4801.6,0.3151]
["bitfinex","ETHUSD",1755888619680,0.02,4801.8,4801.7,0.02082595]
["bitfinex","ETHUSD",1755888619979,0.02,4801.8,4801.7,0.79102595]
["bitfinex","ETHUSD",1755888620213,0.02,4801.8,4801.7,0.98526053]
["bitfinex","ETHUSD",1755888620813,0.02,4801.8,4801.7,0.96443458]
["bitfinex","ETHUSD",1755888621011,0.02,4801.8,4801.7,0.50933458]
["bitfinex","ETHUSD",1755888621313,0.02,4801.8,4801.7,0.19423458]
["bitfinex","ETHUSD",1755888621715,0.3307,4801.8,4801.7,0.19422914]
["bitfinex","ETHUSD",1755888622315,0.02,4801.8,4801.7,0.50932914]
["bitfinex","ETHUSD",1755888622483,0.02,4801.8,4801.7,0.96442914]
["bitfinex","ETHUSD",1755888623696,0.02,4801.8,4801.7,0.19422914]
["bitfinex","ETHUSD",1755888623913,4.0517,4801.8,4801.7,0.19422914]
["bitfinex","ETHUSD",1755888624303,4.90947,4801.8,4801.7,0.19422914]
["bitfinex","ETHUSD",1755888625534,0.02,4801.8,4801.7,0.96442914]
["bitfinex","ETHUSD",1755888627532,0.02,4801.8,4801.7,0.50932914]
["bitfinex","ETHUSD",1755888627894,0.02,4801.8,4801.7,0.19422914]
["bitfinex","ETHUSD",1755888628241,0.3307,4801.8,4801.7,0.19422914]
["bitfinex","ETHUSD",1755888628404,0.02,4801.8,4801.7,0.96442914]
["bitfinex","ETHUSD",1755888629215,0.02,4801.8,4801.7,0.50932914]
["bitfinex","ETHUSD",1755888629633,0.3307,4801.8,4801.7,0.19422914]
["bitfinex","ETHUSD",1755888629815,2.57577,4801.8,4801.7,0.19422914]
["bitfinex","ETHUSD",1755888630451,3.02837,4801.8,4801.7,0.19422914]
["bitfinex","ETHUSD",1755888630756,2.57777,4801.8,4801.7,0.19419689]
["bitfinex","ETHUSD",1755888630968,3.03037,4801.8,4801.7,0.19419689]
["bitfinex","ETHUSD",1755888631651,3.03037,4801.8,4801.7,0.19421197]
["bitfinex","ETHUSD",1755888632867,3.63037,4801.8,4801.7,0.19421197]
["bitfinex","ETHUSD",1755888635344,4.29037,4801.8,4801.7,0.19421197]
["bitfinex","ETHUSD",1755888636426,0.622,4801.8,4801.7,0.19421197]
["bitfinex","ETHUSD",1755888636758,3.96582608,4801.8,4801.7,0.19421197]
["bitfinex","ETHUSD",1755888638361,4.72912608,4801.8,4801.7,0.19421197]
["bitfinex","ETHUSD",1755888639268,4.27652608,4801.8,4801.7,0.19421197]
["bitfinex","ETHUSD",1755888639936,4.72912608,4801.8,4801.7,0.19474053]
["bitfinex","ETHUSD",1755888640359,4.72912608,4801.8,4801.7,0.19474493]
["bitfinex","ETHUSD",1755888640557,4.92283869,4801.8,4801.7,0.19474493]
["bitfinex","ETHUSD",1755888640966,5.37543869,4801.8,4801.7,0.19474493]
["bitfinex","ETHUSD",1755888641672,5.37543869,4801.8,4801.7,0.19473946]
["bitfinex","ETHUSD",1755888641875,4.92283869,4801.8,4801.7,0.19473946]
["bitfinex","ETHUSD",1755888643269,4.92283869,4801.8,4801.7,0.19474397]
["bitfinex","ETHUSD",1755888643475,6.03543869,4801.8,4801.7,0.19474397]
["bitfinex","ETHUSD",1755888646080,10.09053869,4801.8,4801.7,0.19474397]
["bitfinex","ETHUSD",1755888646387,3.66,4801.7,4800.1,0.001]
["bitfinex","ETHUSD",1755888646551,3.66,4801.5,4800.2,0.19467688]
["bitfinex","ETHUSD",1755888646744,3.66,4801.3,4800.3,0.19467688]
["bitfinex","ETHUSD",1755888647055,0.66,4801.1,4800.4,0.19467688]
["bitfinex","ETHUSD",1755888647261,0.66,4801.1,4800.5,0.19467688]
["bitfinex","ETHUSD",1755888647262,5.449,4801.0,4800.5,0.19467688]
["bitfinex","ETHUSD",1755888647460,5.449,4801.0,4800.1,0.001]
["bitfinex","ETHUSD",1755888647461,0.66,4800.8,4800.6,0.19467688]
["bitfinex","ETHUSD",1755888647658,0.104,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1755888647870,3.817,4800.2,4800.1,0.19559244]
["bitfinex","ETHUSD",1755888648382,4.1249,4800.2,4800.1,0.19559244]
["bitfinex","ETHUSD",1755888648785,5.2434,4800.2,4800.1,0.19559244]
["bitfinex","ETHUSD",1755888649090,8.2434,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1755888649291,10.05269798,4800.2,4800.1,0.001]
["bitfinex","ETHUSD",1755888649452,3.66,4800.1,4799.8,0.02]
["bitfinex","ETHUSD",1755888649648,1.0719,4799.9,4797.5,0.4492]
["bitfinex","ETHUSD",1755888649981,20.2748631,4799.4,4799.3,0.19441815]
["bitfinex","ETHUSD",1755888650186,24.2947631,4799.4,4799.3,0.19441815]
["bitfinex","ETHUSD",1755888650345,0.66,4799.3,4797.5,0.4492]
["bitfinex","ETHUSD",1755888650546,1.4264,4799.3,4797.8,0.4692]
["bitfinex","ETHUSD",1755888651575,0.9679,4799.3,4797.8,0.4692]
["bitfinex","ETHUSD",1755888651775,5.1354,4799.3,4797.8,0.4692]
["bitfinex","ETHUSD",1755888651980,4.78577463,4799.3,4797.8,0.02]
["bitfinex","ETHUSD",1755888652299,6.59019798,4799.3,4798.4,0.4492]
["bitfinex","ETHUSD",1755888652600,6.69906979,4799.3,4798.4,0.4492]
["bitfinex","ETHUSD",1755888653674,6.39116979,4799.3,4797.8,0.02]
["bitfinex","ETHUSD",1755888653876,4.58187181,4799.3,4798.8,0.4692]
["bitfinex","ETHUSD",1755888655075,4.59957181,4799.3,4798.8,0.02]
["bitfinex","ETHUSD",1755888655278,5.05367181,4799.3,4798.8,0.02]
["bitfinex","ETHUSD",1755888656151,4.59957181,4799.3,4798.8,0.02]
["bitfinex","ETHUSD",1755888656787,4.58187181,4799.3,4798.8,0.02]
["bitfinex","ETHUSD",1755888656986,5.04005899,4799.3,4798.8,0.02]
["bitfinex","ETHUSD",1755888657219,5.05775899,4799.3,4798.8,0.02]
["bitfinex","ETHUSD",1755888657420,1.34875899,4799.3,4798.8,0.02]
["bitfinex","ETHUSD",1755888657627,20.2748631,4797.9,4797.8,0.02]
["bitfinex","ETHUSD",1755888657788,20.2748631,4797.9,4796.8,0.021]
["bitfinex","ETHUSD",1755888657789,0.66,4797.7,4796.8,0.021]
["bitfinex","ETHUSD",1755888658129,0.66,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755888658284,9.12,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755888658627,5.46,4796.9,4796.8,0.3157]
["bitfinex","ETHUSD",1755888658830,5.46,4796.9,4796.8,0.7649]
["bitfinex","ETHUSD",1755888660341,5.46,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755888660513,6.666,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755888660724,2.281,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755888660894,5.456,4796.9,4796.8,0.3157]
["bitfinex","ETHUSD",1755888661391,5.456,4796.9,4796.8,0.7649]
["bitfinex","ETHUSD",1755888662292,5.456,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755888662522,6.5843,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755888663241,6.1332,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755888663541,6.73532,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755888664062,5.462,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755888664412,5.462,4796.9,4796.8,0.3157]
["bitfinex","ETHUSD",1755888664619,5.462,4796.9,4796.8,0.7649]
["bitfinex","ETHUSD",1755888664915,5.459,4796.9,4796.8,0.7649]
["bitfinex","ETHUSD",1755888665531,5.459,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755888665731,6.0049,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755888665940,6.9728,4796.9,4796.8,0.021]
["bitfinex","ETHUSD",1755888666259,3.66,4796.8,4796.2,0.001]
["bitfinex","ETHUSD",1755888666471,0.66,4796.2,4794.8,0.02]
["bitfinex","ETHUSD",1755888666627,17.5827631,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888666952,17.14561316,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888667120,2.26343685,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888667323,5.99543685,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888667542,6.09943685,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888667914,6.20840866,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888668411,6.20840866,4794.9,4794.8,0.7639]
["bitfinex","ETHUSD",1755888669410,6.82924953,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888669712,6.82924953,4794.9,4794.8,0.3147]
["bitfinex","ETHUSD",1755888669914,6.20840866,4794.9,4794.8,0.7639]
["bitfinex","ETHUSD",1755888670322,6.20840866,4794.9,4794.8,0.3147]
["bitfinex","ETHUSD",1755888670723,6.20840866,4794.9,4794.8,0.7639]
["bitfinex","ETHUSD",1755888670924,2.47640866,4794.9,4794.8,0.7639]
["bitfinex","ETHUSD",1755888671125,0.74040866,4794.9,4794.8,0.7639]
["bitfinex","ETHUSD",1755888671428,0.63640866,4794.9,4794.8,0.7639]
["bitfinex","ETHUSD",1755888671613,0.52743685,4794.9,4794.8,0.7639]
["bitfinex","ETHUSD",1755888673037,4.26543685,4794.9,4794.8,0.3147]
["bitfinex","ETHUSD",1755888673358,4.26543685,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888673359,4.69198054,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888673514,4.26543685,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888675543,4.26543685,4794.9,4794.8,0.3147]
["bitfinex","ETHUSD",1755888675746,4.26543685,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888677055,0.52743685,4794.9,4794.8,0.7639]
["bitfinex","ETHUSD",1755888677294,4.26043685,4794.9,4794.8,0.7639]
["bitfinex","ETHUSD",1755888678241,5.52448054,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888678445,9.06487783,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888678862,9.51065704,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888679070,10.11065704,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888679550,10.00625975,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888680695,10.01425975,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755888680854,10.01425975,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755888682385,10.11825975,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755888682570,11.22864181,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755888683150,39.12225975,4794.9,4794.8,0.021]
["bitfinex","ETHUSD",1755888683684,3.66,4794.8,4791.8,0.02]
["bitfinex","ETHUSD",1755888683978,0.104,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755888684279,5.579,4791.9,4791.8,0.3203]
["bitfinex","ETHUSD",1755888684480,5.579,4791.9,4791.8,0.7705]
["bitfinex","ETHUSD",1755888685281,5.579,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755888685282,6.239,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755888685785,5.576,4791.9,4791.8,0.7705]
["bitfinex","ETHUSD",1755888686254,5.576,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755888687153,5.68498147,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755888687581,1.94998147,4791.9,4791.8,0.7705]
["bitfinex","ETHUSD",1755888687782,5.68698147,4791.9,4791.8,0.7705]
["bitfinex","ETHUSD",1755888688800,2.62134302,4791.9,4791.8,0.7705]
["bitfinex","ETHUSD",1755888689797,1.737,4792.5,4791.8,0.7705]
["bitfinex","ETHUSD",1755888690108,0.74243404,4795.1,4791.8,0.7705]
["bitfinex","ETHUSD",1755888690109,0.104,4793.2,4791.9,0.47106854]
["bitfinex","ETHUSD",1755888690303,0.104,4793.2,4792.6,0.104]
["bitfinex","ETHUSD",1755888690304,3.734,4793.1,4792.6,0.104]
["bitfinex","ETHUSD",1755888690609,3.734,4793.1,4793.0,0.3003]
["bitfinex","ETHUSD",1755888690767,3.734,4793.1,4793.0,0.7505]
["bitfinex","ETHUSD",1755888691306,3.733,4793.1,4793.0,0.7505]
["bitfinex","ETHUSD",1755888691803,0.104,4793.4,4793.0,0.7505]
["bitfinex","ETHUSD",1755888691983,3.731,4793.3,4793.1,0.47106332]
["bitfinex","ETHUSD",1755888692187,3.731,4793.2,4793.1,0.47106332]
["bitfinex","ETHUSD",1755888692394,1.737,4794.1,4793.1,0.7505]
["bitfinex","ETHUSD",1755888692395,3.731,4793.3,4793.1,0.7505]
["bitfinex","ETHUSD",1755888692705,3.731,4793.3,4793.2,0.4502]
["bitfinex","ETHUSD",1755888693003,3.731,4793.3,4793.2,0.7505]
["bitfinex","ETHUSD",1755888694296,3.731,4793.3,4790.0,1.48767735]
["bitfinex","ETHUSD",1755888694297,3.731,4793.3,4792.5,0.4502]
["bitfinex","ETHUSD",1755888694580,0.104,4792.7,4792.0,0.104]
["bitfinex","ETHUSD",1755888694776,3.728,4792.6,4792.0,0.104]
["bitfinex","ETHUSD",1755888695200,0.66,4792.5,4791.8,0.02]
["bitfinex","ETHUSD",1755888695400,0.104,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755888695601,5.571,4791.9,4791.8,0.02]
["bitfinex","ETHUSD",1755888697529,5.571,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755888698585,6.5092,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755888698831,7.6769,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755888699307,8.12240738,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755888699692,12.82240738,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755888699915,16.54740738,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755888700099,13.07760738,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755888700279,1.841,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755888700480,5.565,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755888700723,1.841,4791.9,4791.8,0.7715]
["bitfinex","ETHUSD",1755888700921,5.565,4791.9,4791.8,0.7715]
["bitfinex","ETHUSD",1755888701136,1.841,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755888701288,5.566,4791.9,4791.8,0.021]
["bitfinex","ETHUSD",1755888701620,5.566,4791.9,4791.8,0.7715]
["bitfinex","ETHUSD",1755888701621,1.841,4791.9,4791.8,0.7715]
["bitfinex","ETHUSD",1755888701822,5.566,4791.9,4791.8,0.7715]
["bitfinex","ETHUSD",1755888703500,1.737,4791.9,4791.8,0.7715]
["bitfinex","ETHUSD",1755888703892,5.459,4791.9,4791.8,0.7715]
["bitfinex","ETHUSD",1755888704902,0.104,4792.4,4791.8,0.7715]
["bitfinex","ETHUSD",1755888705209,3.719,4792.3,4791.9,0.47106854]
["bitfinex","ETHUSD",1755888705412,3.719,4792.3,4791.8,0.021]
["bitfinex","ETHUSD",1755888705728,0.1087,4791.9,4791.8,0.00965219]
["bitfinex","ETHUSD",1755888705914,0.104,4791.9,4791.8,0.00965219]
["bitfinex","ETHUSD",1755888706224,3.824,4791.9,4791.8,0.00965219]
["bitfinex","ETHUSD",1755888706723,4.9557,4791.9,4791.8,0.00965219]
["bitfinex","ETHUSD",1755888706924,5.52216948,4791.9,4791.8,0.00965219]
["bitfinex","ETHUSD",1755888707467,4.29116948,4791.9,4791.8,0.00965219]
["bitfinex","ETHUSD",1755888707630,0.1089948,4792.2,4791.8,0.76015219]
["bitfinex","ETHUSD",1755888707794,0.1089948,4792.2,4791.9,0.47106854]
["bitfinex","ETHUSD",1755888708124,0.104,4792.6,4792.1,0.3003]
["bitfinex","ETHUSD",1755888708328,3.732,4792.7,4792.5,0.104]
["bitfinex","ETHUSD",1755888708629,0.104,4793.3,4792.6,0.7587655]
["bitfinex","ETHUSD",1755888708630,3.732,4792.8,4792.6,0.7587655]
["bitfinex","ETHUSD",1755888708864,0.104,4793.5,4792.7,0.4314]
["bitfinex","ETHUSD",1755888709147,0.104,4793.5,4793.4,0.3065]
["bitfinex","ETHUSD",1755888709336,3.731,4793.5,4793.4,0.7379]
["bitfinex","ETHUSD",1755888710557,0.002,4793.8,4793.4,0.7379]
["bitfinex","ETHUSD",1755888710865,0.002,4794.3,4793.5,1.95275158]
["bitfinex","ETHUSD",1755888711155,0.002,4794.3,4794.2,0.3065]
["bitfinex","ETHUSD",1755888711627,0.002,4794.3,4794.2,0.8419]
["bitfinex","ETHUSD",1755888712044,0.002,4794.3,4794.2,0.7379]
["bitfinex","ETHUSD",1755888712220,0.002,4794.3,4794.2,0.3065]
["bitfinex","ETHUSD",1755888713057,0.002,4794.3,4793.6,0.4314]
["bitfinex","ETHUSD",1755888713220,1.737,4794.2,4793.0,0.4314]
["bitfinex","ETHUSD",1755888713420,1.737,4794.2,4793.1,0.02086332]
["bitfinex","ETHUSD",1755888713857,1.737,4794.2,4793.2,0.4314]
["bitfinex","ETHUSD",1755888714040,1.737,4794.2,4793.3,0.02086245]
["bitfinex","ETHUSD",1755888714748,1.737,4794.2,4794.1,0.3065]
["bitfinex","ETHUSD",1755888714965,1.737,4794.2,4794.1,0.7379]
["bitfinex","ETHUSD",1755888715151,1.737,4794.2,4794.1,0.3065]
["bitfinex","ETHUSD",1755888718122,0.002,4794.3,4794.1,0.7379]
["bitfinex","ETHUSD",1755888718331,0.002,4794.3,4794.2,0.4314]
["bitfinex","ETHUSD",1755888718656,0.002,4794.3,4794.2,0.7379]
["bitfinex","ETHUSD",1755888720773,0.002,4794.3,4794.2,0.3065]
["bitfinex","ETHUSD",1755888721074,0.002,4794.3,4792.8,0.4514]
["bitfinex","ETHUSD",1755888721075,0.6536,4794.3,4792.8,0.4514]
["bitfinex","ETHUSD",1755888721371,0.6536,4794.3,4792.8,0.02]
["bitfinex","ETHUSD",1755888721372,0.4404,4794.2,4792.8,0.02]
["bitfinex","ETHUSD",1755888721556,2.397,4794.1,4792.8,0.02]
["bitfinex","ETHUSD",1755888721761,0.66,4793.9,4792.8,0.02]
["bitfinex","ETHUSD",1755888721959,3.72,4793.8,4792.9,0.4314]
["bitfinex","ETHUSD",1755888722269,3.72,4793.8,4793.0,0.104]
["bitfinex","ETHUSD",1755888722270,0.104,4793.7,4793.0,0.104]
["bitfinex","ETHUSD",1755888723270,0.104,4793.1,4792.8,0.02]
["bitfinex","ETHUSD",1755888723477,3.719,4793.0,4792.8,0.02]
["bitfinex","ETHUSD",1755888724278,0.2788,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755888724776,3.719,4793.0,4792.8,0.02]
["bitfinex","ETHUSD",1755888726640,0.7192,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755888726855,0.8232,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755888727073,1.4832,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755888727375,1.4832,4792.9,4792.8,0.0156]
["bitfinex","ETHUSD",1755888727376,2.0832,4792.9,4792.8,0.0156]
["bitfinex","ETHUSD",1755888727578,2.91306477,4792.9,4792.8,0.0156]
["bitfinex","ETHUSD",1755888728075,5.91306477,4792.9,4792.8,0.0156]
["bitfinex","ETHUSD",1755888728846,5.91306477,4792.9,4792.8,0.00549914]
["bitfinex","ETHUSD",1755888729280,9.63306477,4792.9,4792.8,0.00549914]
["bitfinex","ETHUSD",1755888729449,5.91306477,4792.9,4792.8,0.00549914]
["bitfinex","ETHUSD",1755888729642,9.63306477,4792.9,4792.8,0.00549914]
["bitfinex","ETHUSD",1755888730259,5.91306477,4792.9,4792.8,0.00549914]
["bitfinex","ETHUSD",1755888730454,9.63306477,4792.9,4792.8,0.00549914]
["bitfinex","ETHUSD",1755888732060,2.36866477,4792.9,4792.8,0.00549914]
["bitfinex","ETHUSD",1755888732259,5.3628,4792.9,4792.8,0.00549914]
["bitfinex","ETHUSD",1755888733348,5.7988,4792.9,4792.8,0.00549914]
["bitfinex","ETHUSD",1755888734383,6.12546349,4792.9,4792.8,0.00549914]
["bitfinex","ETHUSD",1755888735062,22.29619254,4792.9,4792.8,0.00549914]
["bitfinex","ETHUSD",1755888735388,21.96952905,4792.9,4792.8,0.00549914]
["bitfinex","ETHUSD",1755888735586,24.05233964,4792.9,4792.8,0.00549914]
["bitfinex","ETHUSD",1755888738195,24.13595464,4792.9,4792.8,0.00549914]
["bitfinex","ETHUSD",1755888738781,10.96522559,4792.9,4792.8,0.00549914]
["bitfinex","ETHUSD",1755888739610,24.13595464,4792.9,4792.8,0.00549914]
["bitfinex","ETHUSD",1755888739802,0.66,4792.0,4791.8,0.00965219]
["bitfinex","ETHUSD",1755888740023,6.8602,4791.9,4791.8,0.00965219]
["bitfinex","ETHUSD",1755888740176,7.2947,4791.9,4791.8,0.00965219]
["bitfinex","ETHUSD",1755888740377,10.378329,4791.9,4791.8,0.00965219]
["bitfinex","ETHUSD",1755888740914,10.378329,4791.9,4791.3,0.001]
["bitfinex","ETHUSD",1755888740915,3.66,4791.8,4791.3,0.001]
["bitfinex","ETHUSD",1755888741205,1.0459,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755888741377,9.21709523,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755888741572,10.09635811,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755888741787,10.53225821,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755888742604,10.61590621,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755888743510,10.7743639,4791.4,4791.3,0.001]
["bitfinex","ETHUSD",1755888744506,3.66,4791.3,4790.8,0.00520001]
["bitfinex","ETHUSD",1755888744673,1.0498,4790.9,4790.8,0.00520001]
["bitfinex","ETHUSD",1755888744874,9.4898,4790.9,4790.8,0.00520001]
["bitfinex","ETHUSD",1755888745117,9.9483,4790.9,4790.8,0.00520001]
["bitfinex","ETHUSD",1755888745428,10.27510712,4790.9,4790.8,0.00520001]
["bitfinex","ETHUSD",1755888746501,9.9483,4790.9,4790.8,0.00520001]
["bitfinex","ETHUSD",1755888746707,10.3211,4790.9,4790.8,0.00520001]
["bitfinex","ETHUSD",1755888747014,9.8626,4790.9,4790.8,0.00520001]
["bitfinex","ETHUSD",1755888747590,6.3365,4790.9,4790.8,0.00520001]
["bitfinex","ETHUSD",1755888747798,9.3735,4790.9,4790.8,0.00520001]
["bitfinex","ETHUSD",1755888748022,10.0335,4790.9,4790.8,0.00520001]
["bitfinex","ETHUSD",1755888748425,10.7777,4790.9,4790.8,0.00520001]
["bitfinex","ETHUSD",1755888748624,11.22302902,4790.9,4790.8,0.00520001]
["bitfinex","ETHUSD",1755888749527,3.66,4790.8,4789.8,0.02]
["bitfinex","ETHUSD",1755888749826,0.764,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1755888750028,6.2,4789.9,4789.8,0.3264]
["bitfinex","ETHUSD",1755888750213,9.2,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1755888750594,9.6417,4789.9,4789.8,0.02]
["bitfinex","ETHUSD",1755888753617,9.96855136,4789.9,4789.8,0.3264]
["bitfinex","ETHUSD",1755888753820,10.58916672,4789.9,4789.8,0.3264]
["bitfinex","ETHUSD",1755888754537,10.58916672,4789.9,4789.8,0.7681]
["bitfinex","ETHUSD",1755888754538,7.58916672,4789.9,4789.8,0.7681]
["bitfinex","ETHUSD",1755888754705,6.96855136,4789.9,4789.8,0.7681]
["bitfinex","ETHUSD",1755888755114,6.6417,4789.9,4789.8,0.7681]
["bitfinex","ETHUSD",1755888757015,6.75077197,4789.9,4789.8,0.7681]
["bitfinex","ETHUSD",1755888757201,2.39277197,4789.9,4789.8,0.7681]
["bitfinex","ETHUSD",1755888757537,5.63707197,4789.9,4789.8,0.7681]
["bitfinex","ETHUSD",1755888762323,5.528,4789.9,4789.8,0.7681]
["bitfinex","ETHUSD",1755888762518,5.5330503,4789.9,4789.8,0.7681]
["bitfinex","ETHUSD",1755888762723,5.6370503,4789.9,4789.8,0.7681]
["bitfinex","ETHUSD",1755888763751,5.6370503,4789.9,4789.8,0.7691]
["bitfinex","ETHUSD",1755888765234,5.528,4789.9,4789.8,0.7691]
["bitfinex","ETHUSD",1755888766929,5.528,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888767152,6.3626,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888767444,7.0226,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888767743,10.93368906,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888768862,7.5276231,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888769143,10.46918906,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888769445,11.6393231,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888769644,10.89688906,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888769814,7.21288906,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888770015,10.89688906,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888770614,11.22376481,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888771217,12.34582678,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888771843,3.66,4789.8,4788.8,0.02]
["bitfinex","ETHUSD",1755888772021,0.66,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755888772226,9.4814,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755888772535,9.63638906,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755888772741,10.11298906,4788.9,4788.8,0.02]
["bitfinex","ETHUSD",1755888773654,2.76898906,4788.9,4788.8,0.7838]
["bitfinex","ETHUSD",1755888773817,1.739,4789.6,4788.8,0.7838]
["bitfinex","ETHUSD",1755888774017,3.688,4789.5,4788.9,0.4566]
["bitfinex","ETHUSD",1755888774218,2.29961377,4790.1,4789.4,0.3072]
["bitfinex","ETHUSD",1755888774431,2.29961377,4790.1,4789.5,0.67266127]
["bitfinex","ETHUSD",1755888774432,1.739,4790.1,4789.5,0.67266127]
["bitfinex","ETHUSD",1755888774726,1.739,4790.1,4788.8,0.02]
["bitfinex","ETHUSD",1755888774727,1.739,4790.1,4789.6,0.65178227]
["bitfinex","ETHUSD",1755888775049,1.739,4790.1,4790.0,0.3072]
["bitfinex","ETHUSD",1755888775253,5.433,4790.1,4790.0,0.95898227]
["bitfinex","ETHUSD",1755888775627,5.433,4790.1,4790.0,0.7638]
["bitfinex","ETHUSD",1755888775843,5.433,4790.1,4790.0,0.95886414]
["bitfinex","ETHUSD",1755888776151,5.433,4790.1,4790.0,0.50226414]
["bitfinex","ETHUSD",1755888776386,5.9763,4790.1,4790.0,0.19506414]
["bitfinex","ETHUSD",1755888776539,5.9763,4790.1,4789.0,0.4566]
["bitfinex","ETHUSD",1755888776738,5.433,4790.1,4789.1,0.19507935]
["bitfinex","ETHUSD",1755888776950,5.433,4790.1,4789.2,0.19507935]
["bitfinex","ETHUSD",1755888777138,5.433,4790.1,4789.3,0.19507935]
["bitfinex","ETHUSD",1755888777139,0.66,4790.0,4789.3,0.19507935]
["bitfinex","ETHUSD",1755888777339,5.433,4790.1,4788.8,0.02]
["bitfinex","ETHUSD",1755888777340,5.433,4790.1,4789.4,0.19507935]
["bitfinex","ETHUSD",1755888777649,5.433,4790.1,4789.5,0.19507935]
["bitfinex","ETHUSD",1755888777950,5.433,4790.1,4789.6,0.19507935]
["bitfinex","ETHUSD",1755888778251,5.433,4790.1,4789.3,0.001]
["bitfinex","ETHUSD",1755888778252,5.433,4790.1,4790.0,0.3072]
["bitfinex","ETHUSD",1755888778422,5.433,4790.1,4790.0,0.50227935]
["bitfinex","ETHUSD",1755888778827,5.433,4790.1,4790.0,0.50226647]
["bitfinex","ETHUSD",1755888780226,1.739,4790.1,4790.0,0.95886647]
["bitfinex","ETHUSD",1755888780421,5.434,4790.1,4790.0,0.95886647]
["bitfinex","ETHUSD",1755888781956,5.434,4790.1,4790.0,0.19506647]
["bitfinex","ETHUSD",1755888781957,6.931,4790.1,4790.0,0.19506647]
["bitfinex","ETHUSD",1755888782157,7.3587,4790.1,4790.0,0.19506647]
["bitfinex","ETHUSD",1755888782457,7.8153,4790.1,4790.0,0.08600019]
["bitfinex","ETHUSD",1755888782663,7.3876,4790.1,4790.0,0.08600019]
["bitfinex","ETHUSD",1755888782868,6.931,4790.1,4790.0,0.08600019]
["bitfinex","ETHUSD",1755888783055,7.4447,4790.1,4790.0,0.08600019]
["bitfinex","ETHUSD",1755888783890,7.5487,4790.1,4790.0,0.08600019]
["bitfinex","ETHUSD",1755888784170,0.66,4790.0,4789.8,0.001]
["bitfinex","ETHUSD",1755888784350,4.6516,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888784544,5.0793,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888784948,8.0793,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888785548,8.52750766,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888786570,4.3813,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888786875,8.875417,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888787774,7.494117,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888788077,7.458,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888790478,7.56707599,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888790784,8.28837599,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888792177,8.61522222,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888794468,8.61522222,4789.9,4789.8,0.19612249]
["bitfinex","ETHUSD",1755888794673,9.73473144,4789.9,4789.8,0.19612249]
["bitfinex","ETHUSD",1755888795080,9.30703144,4789.9,4789.8,0.19612249]
["bitfinex","ETHUSD",1755888795684,9.50315444,4789.9,4789.8,0.19612249]
["bitfinex","ETHUSD",1755888796548,9.20055444,4789.9,4789.8,0.19612249]
["bitfinex","ETHUSD",1755888801196,4.42104522,4789.9,4789.8,0.48402249]
["bitfinex","ETHUSD",1755888801758,4.09419899,4789.9,4789.8,0.48402249]
["bitfinex","ETHUSD",1755888801980,5.05809899,4789.9,4789.8,0.19612249]
["bitfinex","ETHUSD",1755888802161,4.75419899,4789.9,4789.8,0.19612249]
["bitfinex","ETHUSD",1755888802368,5.44785889,4789.9,4789.8,0.19633516]
["bitfinex","ETHUSD",1755888802771,5.75175889,4789.9,4789.8,0.19633516]
["bitfinex","ETHUSD",1755888803073,5.75175889,4789.9,4789.8,0.19635334]
["bitfinex","ETHUSD",1755888803479,6.19315889,4789.9,4789.8,0.19635334]
["bitfinex","ETHUSD",1755888804201,9.19315889,4789.9,4789.8,0.19635334]
["bitfinex","ETHUSD",1755888804807,9.19315889,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888804808,9.64188096,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888805172,5.51548096,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888805379,9.19948096,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888805694,5.51548096,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888805895,9.52633532,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888806098,9.52633532,4789.9,4789.8,0.19651133]
["bitfinex","ETHUSD",1755888806099,9.22243532,4789.9,4789.8,0.19651133]
["bitfinex","ETHUSD",1755888808006,9.2225409,4789.9,4789.8,0.19651133]
["bitfinex","ETHUSD",1755888808303,8.77371325,4789.9,4789.8,0.19651133]
["bitfinex","ETHUSD",1755888808894,8.44685889,4789.9,4789.8,0.19651133]
["bitfinex","ETHUSD",1755888810385,4.75319899,4789.9,4789.8,0.48441133]
["bitfinex","ETHUSD",1755888811375,1.06919899,4789.9,4789.8,0.2889]
["bitfinex","ETHUSD",1755888811704,1.06919899,4789.9,4789.8,0.93001001]
["bitfinex","ETHUSD",1755888811705,3.984123,4789.9,4789.8,0.93001001]
["bitfinex","ETHUSD",1755888811885,3.788,4789.9,4789.8,0.93001001]
["bitfinex","ETHUSD",1755888812404,3.788,4789.9,4789.8,0.9300934]
["bitfinex","ETHUSD",1755888813412,0.104,4789.9,4789.8,0.9300934]
["bitfinex","ETHUSD",1755888813573,1.741,4790.1,4789.8,0.9300934]
["bitfinex","ETHUSD",1755888813775,3.684,4790.0,4789.9,0.21657066]
["bitfinex","ETHUSD",1755888814002,3.684,4790.0,4789.9,1.03459047]
["bitfinex","ETHUSD",1755888814984,3.686,4790.0,4789.9,1.03459047]
["bitfinex","ETHUSD",1755888820898,3.686,4790.0,4789.9,1.03380943]
["bitfinex","ETHUSD",1755888821992,3.686,4790.0,4789.9,0.87380943]
["bitfinex","ETHUSD",1755888824342,3.686,4790.0,4789.9,0.19491236]
["bitfinex","ETHUSD",1755888824538,4.9844,4790.0,4789.9,0.19491236]
["bitfinex","ETHUSD",1755888826743,4.9814,4790.0,4789.9,0.19491236]
["bitfinex","ETHUSD",1755888829947,5.176312,4790.0,4789.9,0.19491236]
["bitfinex","ETHUSD",1755888830106,5.836312,4790.0,4789.9,0.19491236]
["bitfinex","ETHUSD",1755888830429,0.66,4789.9,4789.8,0.001]
["bitfinex","ETHUSD",1755888830634,2.65930588,4789.9,4789.8,0.19593343]
["bitfinex","ETHUSD",1755888830838,2.65930588,4789.9,4789.8,0.19594623]
["bitfinex","ETHUSD",1755888832833,2.25147468,4789.9,4789.8,0.92624623]
["bitfinex","ETHUSD",1755888833041,5.93247468,4789.9,4789.8,0.92624623]
["bitfinex","ETHUSD",1755888834145,0.6225207,4789.9,4789.8,0.92624623]
["bitfinex","ETHUSD",1755888834850,0.6225207,4789.9,4789.8,1.03024623]
["bitfinex","ETHUSD",1755888835249,0.51347468,4789.9,4789.8,1.03024623]
["bitfinex","ETHUSD",1755888836864,0.002,4790.0,4789.8,1.05112392]
["bitfinex","ETHUSD",1755888837022,0.002,4790.0,4789.9,0.30005862]
["bitfinex","ETHUSD",1755888837336,0.002,4790.0,4789.9,1.13435862]
["bitfinex","ETHUSD",1755888837535,0.002,4790.1,4789.9,1.13435862]
["bitfinex","ETHUSD",1755888837736,0.002,4790.1,4790.0,0.62374623]
["bitfinex","ETHUSD",1755888837920,0.002,4790.1,4790.0,0.92524623]
["bitfinex","ETHUSD",1755888838121,0.002,4790.1,4790.0,2.7183551]
["bitfinex","ETHUSD",1755888839556,0.002,4790.1,4790.0,2.71844937]
["bitfinex","ETHUSD",1755888839736,0.002,4790.1,4790.0,2.71843027]
["bitfinex","ETHUSD",1755888841925,0.002,4790.1,4790.0,2.71851587]
["bitfinex","ETHUSD",1755888847461,0.00174119,4790.6,4790.0,2.71851587]
["bitfinex","ETHUSD",1755888847639,0.00174119,4790.6,4790.1,2.1464752]
["bitfinex","ETHUSD",1755888847834,0.00174119,4790.6,4790.5,0.4055]
["bitfinex","ETHUSD",1755888848034,0.00174119,4790.6,4790.5,0.60049919]
["bitfinex","ETHUSD",1755888848360,0.00174119,4790.6,4790.5,0.4055]
["bitfinex","ETHUSD",1755888848566,0.00174119,4790.6,4790.5,0.60048317]
["bitfinex","ETHUSD",1755888848732,0.00174119,4790.6,4790.5,0.89854797]
["bitfinex","ETHUSD",1755888850074,0.00174119,4790.6,4790.5,0.91942261]
["bitfinex","ETHUSD",1755888850243,0.00041687,4790.6,4790.5,1.34822261]
["bitfinex","ETHUSD",1755888850576,0.002,4791.1,4790.6,0.66]
["bitfinex","ETHUSD",1755888850776,0.002,4792.9,4791.3,3.66]
["bitfinex","ETHUSD",1755888850979,0.002,4792.9,4791.7,0.3015]
["bitfinex","ETHUSD",1755888851137,0.002,4792.9,4791.7,1.17735225]
["bitfinex","ETHUSD",1755888851343,0.002,4792.9,4791.8,0.66]
["bitfinex","ETHUSD",1755888851569,0.002,4792.9,4792.7,0.3015]
["bitfinex","ETHUSD",1755888851772,0.002,4792.9,4792.7,0.93063283]
["bitfinex","ETHUSD",1755888852269,0.002,4792.9,4792.7,1.35943283]
["bitfinex","ETHUSD",1755888854441,0.002,4792.9,4792.7,8.18917907]
["bitfinex","ETHUSD",1755888855178,0.002,4792.9,4792.7,0.93063283]
["bitfinex","ETHUSD",1755888855343,0.002,4792.9,4792.7,0.29898283]
["bitfinex","ETHUSD",1755888855344,0.7481,4792.8,4792.7,0.29898283]
["bitfinex","ETHUSD",1755888855538,0.3117,4792.8,4792.7,0.19498283]
["bitfinex","ETHUSD",1755888855776,0.02,4792.8,4792.7,0.19498283]
["bitfinex","ETHUSD",1755888855975,0.7481,4792.8,4792.7,0.19498283]
["bitfinex","ETHUSD",1755888856280,0.8521,4792.8,4792.7,0.19498283]
["bitfinex","ETHUSD",1755888856486,1.11151,4792.8,4792.7,0.19498283]
["bitfinex","ETHUSD",1755888856668,4.78651,4792.8,4792.7,0.19498283]
["bitfinex","ETHUSD",1755888856977,4.78651,4792.8,4791.9,0.104]
["bitfinex","ETHUSD",1755888857189,4.35011,4792.8,4792.0,0.19404072]
["bitfinex","ETHUSD",1755888857389,4.35011,4792.8,4790.4,5.431]
["bitfinex","ETHUSD",1755888857390,0.4364,4792.7,4792.1,0.19404072]
["bitfinex","ETHUSD",1755888857589,0.2917,4792.2,4791.3,0.104]
["bitfinex","ETHUSD",1755888857808,1.737,4792.1,4791.4,0.19406279]
["bitfinex","ETHUSD",1755888857997,1.737,4792.1,4791.5,0.19406279]
["bitfinex","ETHUSD",1755888858297,0.3049,4791.6,4791.3,0.104]
["bitfinex","ETHUSD",1755888858498,0.3049,4791.6,4791.4,0.19411506]
["bitfinex","ETHUSD",1755888858700,0.3049,4791.6,4791.5,0.19411506]
["bitfinex","ETHUSD",1755888858899,0.7482,4791.6,4791.5,0.19411506]
["bitfinex","ETHUSD",1755888860269,0.8522,4791.6,4791.5,0.19411506]
["bitfinex","ETHUSD",1755888861170,0.3049,4791.6,4791.5,0.19411506]
["bitfinex","ETHUSD",1755888861672,3.777,4791.8,4791.5,0.19411506]
["bitfinex","ETHUSD",1755888861673,3.673,4791.8,4791.5,0.19411506]
["bitfinex","ETHUSD",1755888861875,3.673,4791.8,4791.6,0.19411506]
["bitfinex","ETHUSD",1755888862072,4.1163,4791.8,4791.7,0.19411506]
["bitfinex","ETHUSD",1755888862274,4.4212,4791.8,4791.7,0.19411506]
["bitfinex","ETHUSD",1755888864802,4.2912,4791.8,4791.7,0.19411506]
["bitfinex","ETHUSD",1755888866075,4.2912,4791.8,4790.8,0.104]
["bitfinex","ETHUSD",1755888866311,0.104,4791.5,4790.9,0.19472956]
["bitfinex","ETHUSD",1755888866608,0.104,4791.5,4790.8,0.104]
["bitfinex","ETHUSD",1755888866807,0.104,4791.5,4790.9,0.19475866]
["bitfinex","ETHUSD",1755888866978,0.104,4791.5,4790.8,0.104]
["bitfinex","ETHUSD",1755888866979,0.104,4791.5,4791.0,0.21563736]
["bitfinex","ETHUSD",1755888867174,0.5473,4791.5,4791.1,0.1947649]
["bitfinex","ETHUSD",1755888867379,0.5473,4791.5,4791.2,0.1947649]
["bitfinex","ETHUSD",1755888867703,0.3049,4791.3,4790.8,0.104]
["bitfinex","ETHUSD",1755888867890,0.3049,4791.3,4790.9,0.19479232]
["bitfinex","ETHUSD",1755888868092,0.4433,4791.2,4791.0,0.19479232]
["bitfinex","ETHUSD",1755888868279,0.104,4791.5,4791.1,0.19479232]
["bitfinex","ETHUSD",1755888868477,0.104,4791.5,4791.2,0.19479232]
["bitfinex","ETHUSD",1755888868705,0.104,4791.5,4791.3,0.19479232]
["bitfinex","ETHUSD",1755888868907,0.104,4791.5,4790.4,0.001]
["bitfinex","ETHUSD",1755888868908,0.3647,4791.5,4791.4,0.19479232]
["bitfinex","ETHUSD",1755888869070,0.7736,4791.5,4791.4,0.19479232]
["bitfinex","ETHUSD",1755888869274,1.514965,4791.5,4791.4,0.19479232]
["bitfinex","ETHUSD",1755888869675,2.174965,4791.5,4791.4,0.19479232]
["bitfinex","ETHUSD",1755888870419,2.774965,4791.5,4791.4,0.19479232]
["bitfinex","ETHUSD",1755888874106,3.66,4791.4,4790.4,0.001]
["bitfinex","ETHUSD",1755888874303,0.66,4790.4,4789.4,0.001]
["bitfinex","ETHUSD",1755888874516,1.0689,4789.9,4789.4,0.001]
["bitfinex","ETHUSD",1755888874819,4.7399,4789.9,4789.4,0.001]
["bitfinex","ETHUSD",1755888875117,5.266845,4789.9,4789.4,0.001]
["bitfinex","ETHUSD",1755888875309,5.97823814,4789.9,4789.4,0.001]
["bitfinex","ETHUSD",1755888876108,8.97823814,4789.9,4789.4,0.001]
["bitfinex","ETHUSD",1755888879899,5.266845,4789.9,4789.4,0.001]
["bitfinex","ETHUSD",1755888880079,4.0799,4789.9,4789.4,0.001]
["bitfinex","ETHUSD",1755888880286,3.775,4789.9,4789.8,0.3249]
["bitfinex","ETHUSD",1755888880682,3.775,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888883508,0.104,4789.9,4789.8,0.3249]
["bitfinex","ETHUSD",1755888883710,0.104,4790.2,4789.8,0.3249]
["bitfinex","ETHUSD",1755888884043,0.104,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888884189,1.842,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888885089,1.842,4789.9,4789.8,0.3249]
["bitfinex","ETHUSD",1755888887611,1.842,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888888598,2.1361,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888888792,3.15031,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888889519,3.75031,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888890221,4.41031,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888891224,4.493956,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888892614,7.068356,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888892948,6.8377,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888893150,7.4977,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888896347,10.4977,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888896761,10.94578118,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888897662,10.4977,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888897820,13.08781158,4789.9,4789.8,0.021]
["bitfinex","ETHUSD",1755888898926,3.66,4789.8,4789.4,0.001]
["bitfinex","ETHUSD",1755888899114,20.74715378,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1755888899312,24.86238736,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1755888899548,25.29598736,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1755888899742,25.90799093,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1755888900146,9.21893715,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1755888900352,4.41200749,4789.5,4789.4,0.3098]
["bitfinex","ETHUSD",1755888900520,3.88010891,4789.5,4789.4,0.7692]
["bitfinex","ETHUSD",1755888900718,3.771,4789.5,4789.4,0.7692]
["bitfinex","ETHUSD",1755888901545,3.771,4789.5,4789.4,0.96446064]
["bitfinex","ETHUSD",1755888901746,3.771,4789.5,4789.4,0.50506064]
["bitfinex","ETHUSD",1755888902246,3.771,4789.5,4789.4,0.50507203]
["bitfinex","ETHUSD",1755888902547,3.771,4789.5,4789.4,0.50512083]
["bitfinex","ETHUSD",1755888903755,3.771,4789.5,4789.4,0.96452083]
["bitfinex","ETHUSD",1755888904864,0.104,4789.5,4789.4,0.96452083]
["bitfinex","ETHUSD",1755888905162,3.771,4789.5,4789.4,0.96452083]
["bitfinex","ETHUSD",1755888905365,3.771,4789.5,4789.4,1.07155291]
["bitfinex","ETHUSD",1755888907435,3.771,4789.5,4789.4,0.50512083]
["bitfinex","ETHUSD",1755888907635,4.0651,4789.5,4789.4,0.19632083]
["bitfinex","ETHUSD",1755888908493,1.739,4789.8,4789.4,0.50512083]
["bitfinex","ETHUSD",1755888908662,1.739,4789.8,4789.4,0.3098]
["bitfinex","ETHUSD",1755888908663,0.104,4789.5,4789.4,0.3098]
["bitfinex","ETHUSD",1755888908841,0.104,4789.5,4789.4,0.50515536]
["bitfinex","ETHUSD",1755888909586,0.95980832,4789.5,4789.4,0.19635536]
["bitfinex","ETHUSD",1755888910080,1.06889944,4789.5,4789.4,0.19635536]
["bitfinex","ETHUSD",1755888911275,1.72889944,4789.5,4789.4,0.19640433]
["bitfinex","ETHUSD",1755888911680,2.16249944,4789.5,4789.4,0.19640025]
["bitfinex","ETHUSD",1755888913397,5.82649944,4789.5,4789.4,0.19640025]
["bitfinex","ETHUSD",1755888913557,5.39289944,4789.5,4789.4,0.19640025]
["bitfinex","ETHUSD",1755888913887,3.87709112,4789.5,4789.4,0.50520025]
["bitfinex","ETHUSD",1755888914469,3.87709112,4789.5,4789.4,0.50517038]
["bitfinex","ETHUSD",1755888914953,3.87709112,4789.5,4789.4,0.96457038]
["bitfinex","ETHUSD",1755888916052,3.87709112,4789.5,4789.4,0.50517038]
["bitfinex","ETHUSD",1755888916254,3.87709112,4789.5,4789.4,0.96457038]
["bitfinex","ETHUSD",1755888919378,4.73880023,4789.5,4789.4,0.19637038]
["bitfinex","ETHUSD",1755888919544,5.20500023,4789.5,4789.4,0.19637038]
["bitfinex","ETHUSD",1755888920063,5.86500023,4789.5,4789.4,0.19637038]
["bitfinex","ETHUSD",1755888920264,5.86500023,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1755888920464,5.86500023,4789.5,4789.4,0.19648475]
["bitfinex","ETHUSD",1755888921754,6.0189119,4789.5,4789.4,0.19648475]
["bitfinex","ETHUSD",1755888921958,6.2153969,4789.5,4789.4,0.19648475]
["bitfinex","ETHUSD",1755888922383,6.05948523,4789.5,4789.4,0.19648475]
["bitfinex","ETHUSD",1755888922551,6.05948523,4789.5,4789.4,0.001]
["bitfinex","ETHUSD",1755888923064,0.66,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755888923266,6.42539855,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755888923652,7.02539855,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755888923966,7.4742251,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755888925760,7.0080251,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755888925995,10.32419855,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755888926847,10.22019855,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755888927051,9.66419855,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755888927864,10.02429855,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755888928466,10.32419855,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755888929142,10.32419855,4789.4,4789.3,0.305]
["bitfinex","ETHUSD",1755888929143,4.365,4789.4,4789.3,0.305]
["bitfinex","ETHUSD",1755888929259,0.10909112,4789.5,4789.3,0.7384]
["bitfinex","ETHUSD",1755888929609,3.661,4789.4,4789.3,0.305]
["bitfinex","ETHUSD",1755888929887,4.51200911,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755888930102,5.17200911,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755888930304,5.18830911,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755888930455,4.87210911,4789.4,4789.3,0.001]
["bitfinex","ETHUSD",1755888931269,3.661,4789.4,4789.3,0.304]
["bitfinex","ETHUSD",1755888932159,3.661,4789.4,4788.6,0.25343146]
["bitfinex","ETHUSD",1755888932793,3.661,4789.4,4789.3,0.304]
["bitfinex","ETHUSD",1755888933467,3.6899,4789.4,4788.4,0.001]
["bitfinex","ETHUSD",1755888935159,0.66,4789.3,4788.4,0.001]
["bitfinex","ETHUSD",1755888935486,0.49207911,4789.2,4788.4,0.001]
["bitfinex","ETHUSD",1755888935690,3.66,4789.1,4788.4,0.001]
["bitfinex","ETHUSD",1755888936279,3.66,4789.1,4789.0,0.304]
["bitfinex","ETHUSD",1755888936485,3.66,4789.1,4789.0,0.7374]
["bitfinex","ETHUSD",1755888936679,3.76909853,4789.1,4789.0,0.7374]
["bitfinex","ETHUSD",1755888937000,3.66909853,4789.1,4789.0,0.304]
["bitfinex","ETHUSD",1755888938294,3.66909853,4789.1,4789.0,0.7374]
["bitfinex","ETHUSD",1755888938295,3.76809853,4789.1,4789.0,0.7374]
["bitfinex","ETHUSD",1755888938768,3.76809853,4789.1,4789.0,0.92363336]
["bitfinex","ETHUSD",1755888939164,3.87289853,4789.1,4789.0,0.304]
["bitfinex","ETHUSD",1755888941566,3.87289853,4789.1,4788.6,0.4334]
["bitfinex","ETHUSD",1755888941913,0.1048,4788.7,4788.4,0.001]
["bitfinex","ETHUSD",1755888942095,0.1048,4788.7,4788.6,0.304]
["bitfinex","ETHUSD",1755888942303,3.7618,4788.7,4788.6,0.304]
["bitfinex","ETHUSD",1755888943570,3.7618,4788.7,4788.6,0.7374]
["bitfinex","ETHUSD",1755888945202,3.7618,4788.7,4788.6,0.7384]
["bitfinex","ETHUSD",1755888946065,3.7618,4788.7,4788.6,0.305]
["bitfinex","ETHUSD",1755888946771,0.1048,4788.7,4788.6,0.7384]
["bitfinex","ETHUSD",1755888947001,0.1090828,4789.2,4788.6,0.8432]
["bitfinex","ETHUSD",1755888947184,3.656,4789.3,4788.7,0.21779585]
["bitfinex","ETHUSD",1755888947517,0.106,4789.4,4789.2,0.304]
["bitfinex","ETHUSD",1755888947518,0.002,4789.4,4789.2,0.304]
["bitfinex","ETHUSD",1755888947807,0.002,4789.4,4789.3,0.4334]
["bitfinex","ETHUSD",1755888948109,0.002,4789.4,4789.3,2.05799247]
["bitfinex","ETHUSD",1755888948674,0.002,4789.4,4789.3,2.05789873]
["bitfinex","ETHUSD",1755888948870,0.002,4789.4,4789.3,1.14893428]
["bitfinex","ETHUSD",1755888949089,0.002,4789.4,4789.3,0.93266441]
["bitfinex","ETHUSD",1755888949627,0.002,4789.4,4789.3,2.05687247]
["bitfinex","ETHUSD",1755888949988,0.002,4789.4,4789.3,2.05684555]
["bitfinex","ETHUSD",1755888951087,0.002,4789.4,4789.3,2.71684555]
["bitfinex","ETHUSD",1755888951288,0.022,4789.8,4789.6,0.66]
["bitfinex","ETHUSD",1755888951595,0.022,4789.8,4789.7,1.70511884]
["bitfinex","ETHUSD",1755888951798,0.022,4789.8,4789.7,0.50546441]
["bitfinex","ETHUSD",1755888951992,0.022,4789.8,4789.7,0.96996441]
["bitfinex","ETHUSD",1755888952196,0.022,4789.8,4789.7,0.50546441]
["bitfinex","ETHUSD",1755888952800,0.022,4789.8,4789.7,0.3102]
["bitfinex","ETHUSD",1755888953510,0.022,4789.8,4788.8,1.738]
["bitfinex","ETHUSD",1755888953709,0.022,4789.8,4789.0,0.4645]
["bitfinex","ETHUSD",1755888954121,0.022,4789.8,4788.7,0.19691336]
["bitfinex","ETHUSD",1755888954320,0.2881,4789.1,4788.6,0.001]
["bitfinex","ETHUSD",1755888954520,3.654,4789.0,4788.6,0.001]
["bitfinex","ETHUSD",1755888955230,0.2881,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755888958434,4.194853,4789.0,4788.6,0.001]
["bitfinex","ETHUSD",1755888958630,3.654,4789.0,4788.6,0.001]
["bitfinex","ETHUSD",1755888959018,4.1112,4789.0,4788.6,0.001]
["bitfinex","ETHUSD",1755888959234,0.2881,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755888959736,0.7453,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755888959931,0.2881,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755888960133,3.654,4789.0,4788.6,0.001]
["bitfinex","ETHUSD",1755888960333,3.654,4789.0,4788.6,0.3112]
["bitfinex","ETHUSD",1755888961042,3.652,4788.9,4788.6,0.7757]
["bitfinex","ETHUSD",1755888961245,3.652,4788.9,4788.6,0.3112]
["bitfinex","ETHUSD",1755888961450,3.652,4788.9,4788.6,0.001]
["bitfinex","ETHUSD",1755888961614,0.2881,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755888962045,0.7453,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755888962247,0.8501,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755888965264,0.8501,4788.7,4788.6,0.19608731]
["bitfinex","ETHUSD",1755888965658,1.046188,4788.7,4788.6,0.19608731]
["bitfinex","ETHUSD",1755888965876,1.5709548,4788.7,4788.6,0.19608731]
["bitfinex","ETHUSD",1755888966162,0.1048,4788.7,4788.6,0.19607952]
["bitfinex","ETHUSD",1755888966862,0.50197334,4788.7,4788.6,0.19607952]
["bitfinex","ETHUSD",1755888967068,0.95917334,4788.7,4788.6,0.19607952]
["bitfinex","ETHUSD",1755888967369,0.50197334,4788.7,4788.6,0.19607952]
["bitfinex","ETHUSD",1755888967558,0.21387334,4788.7,4788.6,0.19607952]
["bitfinex","ETHUSD",1755888967759,3.86587334,4788.7,4788.6,0.19607952]
["bitfinex","ETHUSD",1755888968270,3.86487334,4788.7,4788.6,0.19603961]
["bitfinex","ETHUSD",1755888968629,3.7558,4788.7,4788.6,0.19603961]
["bitfinex","ETHUSD",1755888968830,3.86487126,4788.7,4788.6,0.19603961]
["bitfinex","ETHUSD",1755888970936,3.86487126,4788.7,4788.6,0.50623961]
["bitfinex","ETHUSD",1755888972076,0.10907126,4788.7,4788.6,0.97073961]
["bitfinex","ETHUSD",1755888972246,3.76007126,4788.7,4788.6,1.07553961]
["bitfinex","ETHUSD",1755888972452,3.651,4788.7,4788.6,1.18319357]
["bitfinex","ETHUSD",1755888973064,1.738,4789.2,4788.6,1.18319357]
["bitfinex","ETHUSD",1755888973277,5.389,4789.2,4788.7,0.19503961]
["bitfinex","ETHUSD",1755888973576,5.389,4789.2,4789.1,0.2838]
["bitfinex","ETHUSD",1755888973876,5.389,4789.2,4789.1,0.94333961]
["bitfinex","ETHUSD",1755888974237,5.389,4789.2,4789.1,0.94324905]
["bitfinex","ETHUSD",1755888974444,5.389,4789.2,4789.1,1.04805421]
["bitfinex","ETHUSD",1755888974741,3.651,4789.2,4789.1,1.04805421]
["bitfinex","ETHUSD",1755888974954,0.002,4789.9,4789.1,1.04805421]
["bitfinex","ETHUSD",1755888974955,1.741,4789.9,4789.1,1.04805421]
["bitfinex","ETHUSD",1755888975157,3.65,4789.5,4789.2,0.65944931]
["bitfinex","ETHUSD",1755888975357,3.65,4789.5,4789.4,0.4142]
["bitfinex","ETHUSD",1755888975576,5.391,4789.9,4789.4,1.07364931]
["bitfinex","ETHUSD",1755888975745,3.652,4789.9,4789.5,0.19494931]
["bitfinex","ETHUSD",1755888975945,3.652,4789.9,4789.7,0.4142]
["bitfinex","ETHUSD",1755888976147,3.652,4789.9,4789.7,0.60914931]
["bitfinex","ETHUSD",1755888976148,0.002,4789.9,4789.7,0.60914931]
["bitfinex","ETHUSD",1755888976456,0.002,4789.9,4789.7,1.49149478]
["bitfinex","ETHUSD",1755888977572,3.9601,4789.8,4789.7,0.71663082]
["bitfinex","ETHUSD",1755888977759,4.4173,4789.8,4789.7,0.19478535]
["bitfinex","ETHUSD",1755888977976,4.4173,4789.8,4788.9,0.1048]
["bitfinex","ETHUSD",1755888978162,1.739,4789.7,4788.9,0.1048]
["bitfinex","ETHUSD",1755888978366,0.104,4789.6,4788.9,0.1048]
["bitfinex","ETHUSD",1755888981094,0.2899,4789.0,4788.6,0.1058]
["bitfinex","ETHUSD",1755888981252,0.1048,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755888981452,2.1337,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755888981651,2.5891,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755888984970,2.1337,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755888985900,5.4918,4788.7,4788.6,0.3105]
["bitfinex","ETHUSD",1755888986603,5.387,4788.7,4788.6,0.3105]
["bitfinex","ETHUSD",1755888986814,5.387,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755888987584,5.387,4788.7,4788.6,0.3105]
["bitfinex","ETHUSD",1755888988497,5.387,4788.7,4788.6,0.001]
["bitfinex","ETHUSD",1755888989697,1.739,4788.7,4788.6,0.3105]
["bitfinex","ETHUSD",1755888989895,5.386,4788.7,4788.6,0.7492]
["bitfinex","ETHUSD",1755888992031,3.647,4788.7,4788.6,0.7492]
["bitfinex","ETHUSD",1755888993705,1.739,4789.4,4788.6,0.7492]
["bitfinex","ETHUSD",1755888993943,0.022,4789.8,4788.9,16.68905378]
["bitfinex","ETHUSD",1755888994102,0.022,4789.8,4789.7,0.3095]
["bitfinex","ETHUSD",1755888994307,0.002,4789.9,4789.8,0.66]
["bitfinex","ETHUSD",1755888994529,0.002,4789.9,4789.8,1.4082]
["bitfinex","ETHUSD",1755888994834,0.002,4789.9,4789.8,1.491791]
["bitfinex","ETHUSD",1755888995006,0.00051389,4789.9,4789.8,6.633669]
["bitfinex","ETHUSD",1755888995415,0.00051389,4789.9,4789.8,8.13037681]
["bitfinex","ETHUSD",1755888996205,0.00051389,4789.9,4789.8,8.23305158]
["bitfinex","ETHUSD",1755888996523,0.00051389,4789.9,4789.8,8.33705158]
["bitfinex","ETHUSD",1755888996925,0.002,4790.4,4790.0,0.66]
["bitfinex","ETHUSD",1755888997113,0.002,4790.4,4790.3,0.3095]
["bitfinex","ETHUSD",1755888997309,0.002,4790.4,4790.3,1.62579346]
["bitfinex","ETHUSD",1755888999430,0.002,4790.4,4790.3,0.50430248]
["bitfinex","ETHUSD",1755888999814,0.002,4790.4,4790.3,1.64666897]
["bitfinex","ETHUSD",1755889000312,0.002,4790.4,4790.3,1.62387799]
["bitfinex","ETHUSD",1755889000503,0.002,4790.4,4790.3,2.57350427]
["bitfinex","ETHUSD",1755889000700,0.002,4790.4,4790.3,5.57350427]
["bitfinex","ETHUSD",1755889000938,0.002,4790.4,4790.3,5.55262876]
["bitfinex","ETHUSD",1755889001432,0.002,4790.4,4790.3,9.19662876]
["bitfinex","ETHUSD",1755889001631,0.002,4790.4,4790.3,9.00182628]
["bitfinex","ETHUSD",1755889001854,0.002,4790.4,4790.3,9.19627981]
["bitfinex","ETHUSD",1755889002334,0.002,4790.4,4790.3,9.19618451]
["bitfinex","ETHUSD",1755889002955,0.002,4791.4,4790.4,3.66]
["bitfinex","ETHUSD",1755889003161,0.02,4791.8,4791.4,3.66]
["bitfinex","ETHUSD",1755889003323,0.4554,4793.6,4791.7,0.3095]
["bitfinex","ETHUSD",1755889003508,0.4554,4793.6,4792.2,3.764]
["bitfinex","ETHUSD",1755889003857,0.4554,4793.6,4792.2,4.42406183]
["bitfinex","ETHUSD",1755889004009,0.4554,4793.6,4792.2,10.20893983]
["bitfinex","ETHUSD",1755889004209,0.4554,4793.6,4792.2,9.54893983]
["bitfinex","ETHUSD",1755889004533,0.4554,4793.6,4792.2,9.98763983]
["bitfinex","ETHUSD",1755889004724,0.106,4793.9,4792.2,9.98763983]
["bitfinex","ETHUSD",1755889004924,0.106,4793.9,4792.2,9.79337844]
["bitfinex","ETHUSD",1755889005102,0.106,4793.9,4792.2,9.98720444]
["bitfinex","ETHUSD",1755889005743,0.106,4793.9,4792.2,11.1025029]
["bitfinex","ETHUSD",1755889006546,0.002,4793.9,4792.2,5.90550444]
["bitfinex","ETHUSD",1755889006710,0.4554,4793.3,4792.7,0.104]
["bitfinex","ETHUSD",1755889006905,0.4554,4793.3,4792.7,6.939826]
["bitfinex","ETHUSD",1755889007312,0.4554,4793.3,4792.7,7.023376]
["bitfinex","ETHUSD",1755889007751,0.4554,4793.3,4792.7,7.332876]
["bitfinex","ETHUSD",1755889008292,0.002,4793.9,4792.7,7.331876]
["bitfinex","ETHUSD",1755889008575,0.4318,4793.7,4792.7,8.17750228]
["bitfinex","ETHUSD",1755889009543,0.4318,4793.7,4792.7,8.07350228]
["bitfinex","ETHUSD",1755889011078,0.4318,4793.7,4792.7,8.07268469]
["bitfinex","ETHUSD",1755889011447,0.4318,4793.7,4792.7,7.98913469]
["bitfinex","ETHUSD",1755889013969,0.4318,4793.7,4792.7,4.34813469]
["bitfinex","ETHUSD",1755889014172,0.4318,4793.7,4792.7,8.00900119]
["bitfinex","ETHUSD",1755889014382,0.4318,4793.7,4792.7,7.98813613]
["bitfinex","ETHUSD",1755889014871,0.3204,4792.8,4792.7,4.03863613]
["bitfinex","ETHUSD",1755889015189,0.7522,4792.8,4792.7,0.19300985]
["bitfinex","ETHUSD",1755889019575,0.96517998,4792.8,4792.7,0.19300985]
["bitfinex","ETHUSD",1755889020180,0.96517998,4792.8,4791.2,0.001]
["bitfinex","ETHUSD",1755889020382,0.96517998,4792.8,4791.3,0.19381219]
["bitfinex","ETHUSD",1755889020383,0.104,4791.7,4791.3,0.19381219]
["bitfinex","ETHUSD",1755889020586,0.104,4791.7,4791.4,0.19381219]
["bitfinex","ETHUSD",1755889020878,0.4318,4791.6,4791.5,0.19381219]
["bitfinex","ETHUSD",1755889021052,0.7302,4791.6,4791.5,0.19381219]
["bitfinex","ETHUSD",1755889022250,0.7302,4791.6,4791.2,0.001]
["bitfinex","ETHUSD",1755889022445,0.4318,4791.5,4791.2,0.001]
["bitfinex","ETHUSD",1755889022675,0.2984,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1755889022881,0.4024,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1755889023282,0.7302,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1755889025491,0.7302,4791.3,4791.2,0.19538271]
["bitfinex","ETHUSD",1755889026467,4.3682,4791.3,4791.2,0.19538271]
["bitfinex","ETHUSD",1755889026666,4.80502,4791.3,4791.2,0.19538271]
["bitfinex","ETHUSD",1755889027592,5.46502,4791.3,4791.2,0.19538271]
["bitfinex","ETHUSD",1755889028379,5.46502,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1755889028577,5.46502,4791.3,4791.2,0.19526105]
["bitfinex","ETHUSD",1755889029862,4.80502,4791.3,4791.2,0.19526105]
["bitfinex","ETHUSD",1755889032975,5.46502,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1755889033371,5.56902,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1755889034793,5.67814427,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1755889035097,5.57414427,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1755889035300,5.67814427,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1755889039177,5.92814427,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1755889039377,5.92814427,4791.3,4791.2,0.19502853]
["bitfinex","ETHUSD",1755889039616,4.29552427,4791.3,4791.2,0.19502853]
["bitfinex","ETHUSD",1755889039810,4.39952427,4791.3,4791.2,0.19502853]
["bitfinex","ETHUSD",1755889043140,4.85172427,4791.3,4791.2,0.19502853]
["bitfinex","ETHUSD",1755889043341,5.51172427,4791.3,4791.2,0.19502853]
["bitfinex","ETHUSD",1755889043724,5.4026,4791.3,4791.2,0.19502853]
["bitfinex","ETHUSD",1755889043925,6.05197442,4791.3,4791.2,0.19502853]
["bitfinex","ETHUSD",1755889045518,0.46311442,4791.3,4791.2,0.19502853]
["bitfinex","ETHUSD",1755889045845,4.09811442,4791.3,4791.2,0.19502853]
["bitfinex","ETHUSD",1755889046638,5.52211442,4791.3,4791.2,0.19604158]
["bitfinex","ETHUSD",1755889047025,0.35911442,4791.3,4791.2,0.49594158]
["bitfinex","ETHUSD",1755889047231,4.09811442,4791.3,4791.2,0.19603711]
["bitfinex","ETHUSD",1755889047447,4.09811442,4791.3,4791.2,0.001]
["bitfinex","ETHUSD",1755889047614,4.09811442,4791.3,4791.2,0.19616249]
["bitfinex","ETHUSD",1755889049254,0.46311442,4791.3,4791.2,0.49606249]
["bitfinex","ETHUSD",1755889049563,0.46311442,4791.3,4791.2,0.94586249]
["bitfinex","ETHUSD",1755889049564,4.09711442,4791.3,4791.2,0.94586249]
["bitfinex","ETHUSD",1755889049768,4.09711442,4791.3,4791.2,0.94606427]
["bitfinex","ETHUSD",1755889051238,4.09711442,4791.3,4791.2,1.15430054]
["bitfinex","ETHUSD",1755889051438,4.09711442,4791.3,4791.2,0.94606427]
["bitfinex","ETHUSD",1755889055578,0.35911442,4791.3,4791.2,2.06136273]
["bitfinex","ETHUSD",1755889055776,0.35911442,4791.3,4791.2,1.86599846]
["bitfinex","ETHUSD",1755889055777,0.25,4791.3,4791.2,1.86599846]
["bitfinex","ETHUSD",1755889056079,3.63224728,4791.5,4791.2,0.94598298]
["bitfinex","ETHUSD",1755889056244,3.63224728,4791.5,4791.3,1.42481676]
["bitfinex","ETHUSD",1755889056445,3.63224728,4791.5,4791.4,0.94498298]
["bitfinex","ETHUSD",1755889058654,0.104,4791.9,4791.4,0.94498298]
["bitfinex","ETHUSD",1755889058861,3.632,4791.8,4791.5,0.64488176]
["bitfinex","ETHUSD",1755889059180,3.632,4791.8,4791.7,0.2999]
["bitfinex","ETHUSD",1755889059374,3.632,4791.8,4791.7,0.71241331]
["bitfinex","ETHUSD",1755889059870,3.632,4791.8,4791.7,0.49498176]
["bitfinex","ETHUSD",1755889062387,0.002,4792.3,4791.7,0.94478176]
["bitfinex","ETHUSD",1755889062554,0.002,4792.3,4791.9,1.12443548]
["bitfinex","ETHUSD",1755889062886,0.002,4792.3,4792.2,0.2999]
["bitfinex","ETHUSD",1755889063085,0.002,4792.3,4792.2,0.49498176]
["bitfinex","ETHUSD",1755889063252,0.002,4792.3,4792.2,1.10672348]
["bitfinex","ETHUSD",1755889063452,0.002,4792.3,4792.2,0.91164172]
["bitfinex","ETHUSD",1755889063656,0.002,4792.3,4792.2,1.10646718]
["bitfinex","ETHUSD",1755889064967,0.002,4792.3,4792.2,0.91164172]
["bitfinex","ETHUSD",1755889065191,0.002,4792.3,4792.2,1.10641952]
["bitfinex","ETHUSD",1755889065694,0.002,4792.3,4792.2,1.12728676]
["bitfinex","ETHUSD",1755889065905,0.00045219,4792.3,4792.2,1.12728676]
["bitfinex","ETHUSD",1755889066267,0.00045219,4792.3,4792.2,1.12712355]
["bitfinex","ETHUSD",1755889067464,0.00045219,4792.3,4792.2,1.10625631]
["bitfinex","ETHUSD",1755889067698,0.00045219,4792.3,4792.2,0.65645631]
["bitfinex","ETHUSD",1755889068066,0.00045219,4792.3,4792.2,1.14292355]
["bitfinex","ETHUSD",1755889068401,0.00045219,4792.3,4792.2,1.12205631]
["bitfinex","ETHUSD",1755889068695,0.00045219,4792.3,4792.2,1.14292355]
["bitfinex","ETHUSD",1755889069378,0.00045219,4792.3,4792.2,1.12205631]
["bitfinex","ETHUSD",1755889069569,0.00045219,4792.3,4792.2,4.75105631]
["bitfinex","ETHUSD",1755889069769,0.04381,4792.9,4792.3,0.66]
["bitfinex","ETHUSD",1755889069992,0.04381,4792.9,4792.7,19.98325378]
["bitfinex","ETHUSD",1755889070166,0.04381,4792.9,4792.7,20.64346837]
["bitfinex","ETHUSD",1755889071113,0.04381,4792.9,4792.8,3.66]
["bitfinex","ETHUSD",1755889071274,0.04381,4792.9,4792.8,7.77681459]
["bitfinex","ETHUSD",1755889071470,0.04381,4792.9,4792.8,8.24241459]
["bitfinex","ETHUSD",1755889071676,0.04381,4792.9,4792.8,10.38429259]
["bitfinex","ETHUSD",1755889072606,0.04381,4792.9,4792.8,10.48829259]
["bitfinex","ETHUSD",1755889073004,0.04381,4792.9,4792.8,6.86029259]
["bitfinex","ETHUSD",1755889073171,0.04381,4792.9,4792.8,10.57183559]
["bitfinex","ETHUSD",1755889073989,0.04381,4792.9,4792.8,10.377221]
["bitfinex","ETHUSD",1755889074172,0.04381,4792.9,4792.8,10.5714002]
["bitfinex","ETHUSD",1755889074372,0.04381,4792.9,4792.8,18.25357346]
["bitfinex","ETHUSD",1755889074584,0.04381,4792.9,4792.8,18.25357075]
["bitfinex","ETHUSD",1755889075587,0.04381,4792.9,4792.8,18.41118321]
["bitfinex","ETHUSD",1755889075986,0.01052087,4792.9,4792.8,18.43118321]
["bitfinex","ETHUSD",1755889077622,0.01252087,4792.9,4792.8,18.43118321]
["bitfinex","ETHUSD",1755889080035,0.002,4793.9,4792.8,18.43118321]
["bitfinex","ETHUSD",1755889080036,0.002,4793.9,4793.0,3.66]
["bitfinex","ETHUSD",1755889080195,0.002,4794.2,4793.8,0.66]
["bitfinex","ETHUSD",1755889080519,0.002,4794.2,4794.1,0.2942]
["bitfinex","ETHUSD",1755889080721,0.002,4794.2,4794.1,0.50939875]
["bitfinex","ETHUSD",1755889081396,0.002,4794.2,4794.1,0.59292375]
["bitfinex","ETHUSD",1755889081597,0.002,4794.2,4794.1,1.38620625]
["bitfinex","ETHUSD",1755889082428,1.737,4795.6,4794.1,1.38620625]
["bitfinex","ETHUSD",1755889082429,1.737,4795.6,4794.2,11.34217326]
["bitfinex","ETHUSD",1755889082625,0.022,4795.8,4794.2,11.34217326]
["bitfinex","ETHUSD",1755889082626,0.4742,4795.5,4794.3,3.66]
["bitfinex","ETHUSD",1755889082812,0.4742,4795.5,4794.7,10.97637326]
["bitfinex","ETHUSD",1755889083012,0.4742,4795.5,4794.7,14.79467208]
["bitfinex","ETHUSD",1755889083220,0.4742,4795.5,4794.7,15.95859658]
["bitfinex","ETHUSD",1755889083839,0.022,4795.8,4795.0,0.66]
["bitfinex","ETHUSD",1755889084134,0.4962,4796.8,4795.7,0.2942]
["bitfinex","ETHUSD",1755889084298,0.4962,4796.8,4796.7,7.68217326]
["bitfinex","ETHUSD",1755889084499,0.4962,4796.8,4796.7,7.87647208]
["bitfinex","ETHUSD",1755889084500,0.3339,4796.8,4796.7,7.87647208]
["bitfinex","ETHUSD",1755889084927,0.3339,4796.8,4796.7,8.37267208]
["bitfinex","ETHUSD",1755889085436,0.8081,4796.8,4796.7,8.37267208]
["bitfinex","ETHUSD",1755889086422,0.8081,4796.8,4796.7,0.19429882]
["bitfinex","ETHUSD",1755889088434,0.8081,4796.8,4796.7,0.19363661]
["bitfinex","ETHUSD",1755889090022,0.9121,4796.8,4796.7,0.19363661]
["bitfinex","ETHUSD",1755889090399,0.8081,4796.8,4796.7,0.19363661]
["bitfinex","ETHUSD",1755889090606,0.3339,4796.8,4796.7,0.19363661]
["bitfinex","ETHUSD",1755889091022,0.022,4796.8,4796.7,0.19363661]
["bitfinex","ETHUSD",1755889091317,0.022,4796.8,4796.7,0.29767901]
["bitfinex","ETHUSD",1755889091630,0.8081,4796.8,4796.7,0.19368162]
["bitfinex","ETHUSD",1755889091802,0.9121,4796.8,4796.7,0.19368162]
["bitfinex","ETHUSD",1755889095508,0.4379,4796.8,4796.7,0.19368162]
["bitfinex","ETHUSD",1755889095842,0.022,4796.8,4796.7,0.19368162]
["bitfinex","ETHUSD",1755889096535,0.022,4796.8,4796.7,0.48788162]
["bitfinex","ETHUSD",1755889096735,0.022,4796.8,4796.7,0.59188162]
["bitfinex","ETHUSD",1755889096908,0.022,4796.8,4796.7,0.69762978]
["bitfinex","ETHUSD",1755889097502,0.8081,4796.8,4796.7,0.19368162]
["bitfinex","ETHUSD",1755889097716,0.9121,4796.8,4796.7,0.19368162]
["bitfinex","ETHUSD",1755889098735,0.4379,4796.8,4796.7,0.19368162]
["bitfinex","ETHUSD",1755889098935,0.4379,4796.8,4796.0,0.104]
["bitfinex","ETHUSD",1755889099141,0.4379,4796.8,4796.1,0.1940538]
["bitfinex","ETHUSD",1755889099142,0.9126,4796.8,4796.1,0.1940538]
["bitfinex","ETHUSD",1755889099318,0.9126,4796.8,4796.2,0.1940538]
["bitfinex","ETHUSD",1755889099520,0.4379,4796.8,4796.3,0.1940538]
["bitfinex","ETHUSD",1755889099721,0.4747,4796.7,4796.4,0.1940538]
["bitfinex","ETHUSD",1755889099910,0.4747,4796.7,4796.5,0.1940538]
["bitfinex","ETHUSD",1755889100107,0.126,4796.8,4796.6,0.1940538]
["bitfinex","ETHUSD",1755889100311,0.126,4796.8,4796.7,0.1940538]
["bitfinex","ETHUSD",1755889100541,0.4338,4796.8,4796.0,0.104]
["bitfinex","ETHUSD",1755889100733,0.9085,4796.8,4796.1,0.1941753]
["bitfinex","ETHUSD",1755889100934,0.9085,4796.8,4796.2,0.1941753]
["bitfinex","ETHUSD",1755889101132,0.9085,4796.8,4796.0,0.104]
["bitfinex","ETHUSD",1755889101331,0.4747,4796.7,4796.1,0.19420943]
["bitfinex","ETHUSD",1755889101650,1.736,4796.6,4796.2,0.19420943]
["bitfinex","ETHUSD",1755889101850,1.736,4796.6,4796.3,0.19420943]
["bitfinex","ETHUSD",1755889102015,0.4747,4796.5,4796.4,0.19420943]
["bitfinex","ETHUSD",1755889102222,0.7825,4796.5,4796.4,0.19420943]
["bitfinex","ETHUSD",1755889102420,0.8865,4796.5,4796.4,0.19420943]
["bitfinex","ETHUSD",1755889103351,4.5045,4796.5,4796.4,0.19420943]
["bitfinex","ETHUSD",1755889103853,4.5045,4796.5,4796.4,0.19438776]
["bitfinex","ETHUSD",1755889104041,5.2109729,4796.5,4796.4,0.19438776]
["bitfinex","ETHUSD",1755889109932,5.2109729,4796.5,4796.4,0.19487886]
["bitfinex","ETHUSD",1755889110256,5.2109729,4796.5,4795.8,0.001]
["bitfinex","ETHUSD",1755889110463,5.1069729,4796.5,4795.9,0.19486216]
["bitfinex","ETHUSD",1755889110657,5.1069729,4796.5,4796.0,0.19486216]
["bitfinex","ETHUSD",1755889110858,1.24142159,4796.4,4796.1,0.19486216]
["bitfinex","ETHUSD",1755889111064,1.24142159,4796.4,4796.2,0.19486216]
["bitfinex","ETHUSD",1755889111232,0.104,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889111428,4.0278,4795.9,4795.8,0.19584777]
["bitfinex","ETHUSD",1755889112447,4.5025,4795.9,4795.8,0.19584777]
["bitfinex","ETHUSD",1755889113148,3.72,4795.9,4795.8,0.19584777]
["bitfinex","ETHUSD",1755889113347,3.82899231,4795.9,4795.8,0.19584777]
["bitfinex","ETHUSD",1755889114065,4.61149231,4795.9,4795.8,0.19584777]
["bitfinex","ETHUSD",1755889114999,4.13679231,4795.9,4795.8,0.19584777]
["bitfinex","ETHUSD",1755889115499,4.13679231,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889116700,5.62864154,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889119109,1.35264154,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889119407,4.50649231,4795.9,4795.8,0.19579581]
["bitfinex","ETHUSD",1755889119762,4.50649231,4795.9,4795.8,0.19580194]
["bitfinex","ETHUSD",1755889120270,4.03179231,4795.9,4795.8,0.19580194]
["bitfinex","ETHUSD",1755889120916,4.50649231,4795.9,4795.8,0.19580194]
["bitfinex","ETHUSD",1755889121107,5.00058154,4795.9,4795.8,0.19580194]
["bitfinex","ETHUSD",1755889122283,5.66058154,4795.9,4795.8,0.19580194]
["bitfinex","ETHUSD",1755889123976,5.66058154,4795.9,4795.8,0.19581208]
["bitfinex","ETHUSD",1755889125398,5.66058154,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889126804,1.01488154,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889126974,4.13479231,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889128704,4.59339231,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889130402,4.59339231,4795.9,4795.8,0.1961202]
["bitfinex","ETHUSD",1755889130981,0.21299231,4795.9,4795.8,0.4911202]
["bitfinex","ETHUSD",1755889131310,4.02211231,4795.9,4795.8,0.9478202]
["bitfinex","ETHUSD",1755889131610,3.717,4795.9,4795.8,0.9478202]
["bitfinex","ETHUSD",1755889131983,3.716,4795.9,4795.8,0.9478202]
["bitfinex","ETHUSD",1755889132212,3.716,4795.9,4795.8,1.15500417]
["bitfinex","ETHUSD",1755889132213,0.104,4795.9,4795.8,1.15500417]
["bitfinex","ETHUSD",1755889132582,3.716,4795.9,4795.8,1.15500417]
["bitfinex","ETHUSD",1755889133214,3.716,4795.9,4795.8,0.9478202]
["bitfinex","ETHUSD",1755889133398,3.612,4795.9,4795.8,0.9478202]
["bitfinex","ETHUSD",1755889136211,3.612,4795.9,4795.8,0.94771645]
["bitfinex","ETHUSD",1755889136918,3.611,4796.0,4795.8,0.94771645]
["bitfinex","ETHUSD",1755889137115,3.611,4796.0,4795.9,0.67256759]
["bitfinex","ETHUSD",1755889137317,3.611,4796.0,4795.9,0.8557]
["bitfinex","ETHUSD",1755889137521,3.611,4796.0,4795.9,1.05065665]
["bitfinex","ETHUSD",1755889137926,3.611,4796.0,4795.9,1.15582182]
["bitfinex","ETHUSD",1755889138384,3.611,4796.0,4795.9,0.19495616]
["bitfinex","ETHUSD",1755889138592,3.715,4796.0,4795.9,0.19495616]
["bitfinex","ETHUSD",1755889139216,3.715,4796.0,4795.9,0.48995616]
["bitfinex","ETHUSD",1755889141314,4.4867,4796.0,4795.9,0.19495616]
["bitfinex","ETHUSD",1755889141510,5.1467,4796.0,4795.9,0.19495616]
["bitfinex","ETHUSD",1755889141750,5.66137,4796.0,4795.9,0.19495616]
["bitfinex","ETHUSD",1755889142333,4.89737,4796.0,4795.9,0.19495616]
["bitfinex","ETHUSD",1755889142533,5.00137,4796.0,4795.9,0.19495616]
["bitfinex","ETHUSD",1755889143224,5.00337,4796.0,4795.9,0.19495616]
["bitfinex","ETHUSD",1755889144129,5.1123775,4796.0,4795.9,0.01917775]
["bitfinex","ETHUSD",1755889144450,5.1123775,4796.0,4795.8,0.001]
["bitfinex","ETHUSD",1755889144653,0.96983775,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889144857,1.28293775,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889146464,1.28293775,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755889151226,1.28293775,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889152730,1.94293775,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889153639,2.02647975,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889154359,9.71019186,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889156149,9.71019186,4795.9,4795.8,0.19596445]
["bitfinex","ETHUSD",1755889159746,9.62664986,4795.9,4795.8,0.19596445]
["bitfinex","ETHUSD",1755889162759,0.2150075,4796.0,4795.8,0.48436445]
["bitfinex","ETHUSD",1755889162966,0.002,4796.0,4795.9,0.65166445]
["bitfinex","ETHUSD",1755889163277,3.82002163,4796.0,4795.9,0.94006445]
["bitfinex","ETHUSD",1755889163982,3.82002163,4796.0,4795.9,0.94008542]
["bitfinex","ETHUSD",1755889164345,3.82002163,4796.0,4795.9,0.94010825]
["bitfinex","ETHUSD",1755889166699,0.11102163,4796.0,4795.9,0.94010825]
["bitfinex","ETHUSD",1755889166997,0.11102163,4796.0,4795.9,1.80259029]
["bitfinex","ETHUSD",1755889167205,0.002,4796.5,4795.9,0.94010825]
["bitfinex","ETHUSD",1755889167501,0.002,4796.5,4796.3,1.12302587]
["bitfinex","ETHUSD",1755889167665,0.002,4796.5,4796.4,0.50425722]
["bitfinex","ETHUSD",1755889167865,0.002,4796.5,4796.4,0.96095722]
["bitfinex","ETHUSD",1755889170472,0.002,4796.5,4796.4,0.94010825]
["bitfinex","ETHUSD",1755889170681,0.002,4796.5,4796.4,1.1485066]
["bitfinex","ETHUSD",1755889172892,0.002,4796.5,4796.4,0.95349835]
["bitfinex","ETHUSD",1755889173063,0.002,4796.5,4796.4,1.14805801]
["bitfinex","ETHUSD",1755889173266,0.002,4796.5,4796.4,1.16890698]
["bitfinex","ETHUSD",1755889173466,0.002,4796.5,4796.4,4.16890698]
["bitfinex","ETHUSD",1755889173770,0.002,4796.5,4796.4,0.69135801]
["bitfinex","ETHUSD",1755889173964,0.002,4796.5,4796.4,0.48295966]
["bitfinex","ETHUSD",1755889175195,0.002,4796.5,4796.4,0.93965966]
["bitfinex","ETHUSD",1755889176920,0.002,4796.5,4796.4,1.04365966]
["bitfinex","ETHUSD",1755889180231,0.002,4796.5,4796.4,0.58695966]
["bitfinex","ETHUSD",1755889180440,0.002,4796.5,4796.4,0.29855966]
["bitfinex","ETHUSD",1755889180734,0.3134,4796.5,4796.4,0.29855966]
["bitfinex","ETHUSD",1755889180889,0.7568,4796.5,4796.4,0.29855966]
["bitfinex","ETHUSD",1755889181086,0.7568,4796.5,4796.4,0.19455966]
["bitfinex","ETHUSD",1755889181290,0.8608,4796.5,4796.4,0.19455966]
["bitfinex","ETHUSD",1755889182089,0.8608,4796.5,4796.4,0.19426697]
["bitfinex","ETHUSD",1755889184043,3.70498,4796.5,4796.4,0.19426697]
["bitfinex","ETHUSD",1755889184323,0.66,4796.4,4795.8,0.001]
["bitfinex","ETHUSD",1755889184524,0.66,4796.4,4795.9,0.19443363]
["bitfinex","ETHUSD",1755889184723,0.66,4796.4,4795.8,0.001]
["bitfinex","ETHUSD",1755889184724,0.66,4796.2,4796.0,0.19443363]
["bitfinex","ETHUSD",1755889184943,0.52694,4796.3,4795.8,0.001]
["bitfinex","ETHUSD",1755889184944,0.66,4796.0,4795.8,0.001]
["bitfinex","ETHUSD",1755889185131,0.66,4796.0,4795.9,0.19445411]
["bitfinex","ETHUSD",1755889185448,0.9714,4796.0,4795.9,0.19445411]
["bitfinex","ETHUSD",1755889185833,1.4148,4796.0,4795.9,0.19445411]
["bitfinex","ETHUSD",1755889186130,2.88320966,4796.0,4795.9,0.19445411]
["bitfinex","ETHUSD",1755889187044,1.4148,4796.0,4795.9,0.19445411]
["bitfinex","ETHUSD",1755889188445,1.4148,4796.0,4795.9,0.19452046]
["bitfinex","ETHUSD",1755889189521,0.3114,4796.0,4795.9,0.19452046]
["bitfinex","ETHUSD",1755889189742,4.4546,4796.0,4795.9,0.19452046]
["bitfinex","ETHUSD",1755889191162,4.4546,4796.0,4795.8,0.001]
["bitfinex","ETHUSD",1755889191364,0.44546,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889191566,1.20086,4795.9,4795.8,0.19559315]
["bitfinex","ETHUSD",1755889191869,1.20086,4795.9,4795.8,0.19558325]
["bitfinex","ETHUSD",1755889192452,1.195566,4795.9,4795.8,0.19558325]
["bitfinex","ETHUSD",1755889192964,0.106,4796.0,4795.8,0.49978325]
["bitfinex","ETHUSD",1755889193174,0.106,4796.0,4795.9,0.19458325]
["bitfinex","ETHUSD",1755889193374,4.0162,4796.0,4795.9,0.19458325]
["bitfinex","ETHUSD",1755889194070,4.56743015,4796.0,4795.9,0.19458325]
["bitfinex","ETHUSD",1755889194367,4.56743015,4796.0,4795.9,0.19461344]
["bitfinex","ETHUSD",1755889194529,5.02417317,4796.0,4795.9,0.19461344]
["bitfinex","ETHUSD",1755889195355,5.68417317,4796.0,4795.9,0.19461344]
["bitfinex","ETHUSD",1755889195558,1.64497317,4796.0,4795.9,0.19461344]
["bitfinex","ETHUSD",1755889195759,4.78523015,4796.0,4795.9,0.19461344]
["bitfinex","ETHUSD",1755889195933,4.12523015,4796.0,4795.9,0.19461344]
["bitfinex","ETHUSD",1755889196862,4.56743015,4796.0,4795.9,0.19461344]
["bitfinex","ETHUSD",1755889200360,3.81103015,4796.0,4795.9,0.49874157]
["bitfinex","ETHUSD",1755889200563,3.81103015,4796.0,4795.9,0.19454157]
["bitfinex","ETHUSD",1755889200771,4.12423015,4796.0,4795.9,0.19454157]
["bitfinex","ETHUSD",1755889201071,3.81103015,4796.0,4795.9,0.19454157]
["bitfinex","ETHUSD",1755889201587,3.81103015,4796.0,4795.9,0.49874157]
["bitfinex","ETHUSD",1755889201588,0.21503015,4796.0,4795.9,0.49874157]
["bitfinex","ETHUSD",1755889201774,0.21503015,4796.0,4795.9,0.96394157]
["bitfinex","ETHUSD",1755889201977,3.81003015,4796.0,4795.9,0.96394157]
["bitfinex","ETHUSD",1755889202492,3.81003015,4796.0,4795.9,0.9638106]
["bitfinex","ETHUSD",1755889202675,3.81003015,4796.0,4795.9,0.4986106]
["bitfinex","ETHUSD",1755889204396,13.28619268,4796.0,4795.9,0.1944106]
["bitfinex","ETHUSD",1755889205091,0.66,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889205292,1.4154,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889205498,9.09515951,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889205697,10.42377878,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889206275,2.74401927,4795.9,4795.8,0.001]
["bitfinex","ETHUSD",1755889208265,2.74401927,4795.9,4795.8,0.021]
["bitfinex","ETHUSD",1755889208608,0.66,4795.7,4795.4,0.001]
["bitfinex","ETHUSD",1755889208807,4.0772,4795.5,4795.4,0.001]
["bitfinex","ETHUSD",1755889209097,10.25339137,4795.5,4795.4,0.001]
["bitfinex","ETHUSD",1755889209260,10.69559137,4795.5,4795.4,0.001]
["bitfinex","ETHUSD",1755889209460,10.8046238,4795.5,4795.4,0.001]
["bitfinex","ETHUSD",1755889213407,10.8046238,4795.5,4793.8,0.02]
["bitfinex","ETHUSD",1755889213408,11.564551,4795.5,4793.8,0.02]
["bitfinex","ETHUSD",1755889213707,3.66,4794.8,4793.8,0.02]
["bitfinex","ETHUSD",1755889213923,0.764,4793.9,4793.8,0.02]
["bitfinex","ETHUSD",1755889214231,6.094,4793.9,4792.0,0.104]
["bitfinex","ETHUSD",1755889214526,0.104,4792.9,4792.0,0.104]
["bitfinex","ETHUSD",1755889214684,3.593,4792.8,4792.0,0.104]
["bitfinex","ETHUSD",1755889216512,1.737,4793.0,4792.1,0.02086767]
["bitfinex","ETHUSD",1755889216734,3.593,4793.2,4792.7,0.104]
["bitfinex","ETHUSD",1755889217107,3.593,4793.2,4792.8,0.02086463]
["bitfinex","ETHUSD",1755889217309,3.593,4793.4,4792.7,0.104]
["bitfinex","ETHUSD",1755889217518,0.104,4793.6,4792.9,16.65223626]
["bitfinex","ETHUSD",1755889217831,3.593,4794.1,4793.5,0.104]
["bitfinex","ETHUSD",1755889217980,3.593,4794.3,4793.5,0.104]
["bitfinex","ETHUSD",1755889218183,3.593,4794.3,4793.8,0.104]
["bitfinex","ETHUSD",1755889218382,3.593,4794.3,4793.9,0.02085984]
["bitfinex","ETHUSD",1755889218615,3.593,4794.3,4794.2,0.104]
["bitfinex","ETHUSD",1755889222591,0.02,4794.8,4793.7,3.0]
["bitfinex","ETHUSD",1755889222796,0.02,4794.8,4794.6,0.104]
["bitfinex","ETHUSD",1755889223031,0.02,4794.8,4794.7,0.02085636]
["bitfinex","ETHUSD",1755889223233,0.02,4794.8,4794.6,0.104]
["bitfinex","ETHUSD",1755889225682,0.42772431,4795.9,4794.4,0.15530476]
["bitfinex","ETHUSD",1755889225683,0.42772431,4795.9,4794.9,0.66]
["bitfinex","ETHUSD",1755889225906,0.42772431,4795.9,4795.4,3.66]
["bitfinex","ETHUSD",1755889226106,0.42772431,4795.9,4795.8,0.104]
["bitfinex","ETHUSD",1755889228619,1.19682431,4795.9,4794.8,3.0]
["bitfinex","ETHUSD",1755889228804,1.30082431,4795.9,4795.2,0.104]
["bitfinex","ETHUSD",1755889230492,0.4674,4795.8,4794.8,0.02]
["bitfinex","ETHUSD",1755889230692,0.104,4795.2,4794.8,0.02]
["bitfinex","ETHUSD",1755889231301,0.5714,4795.2,4794.8,0.02]
["bitfinex","ETHUSD",1755889231520,0.42772431,4795.9,4795.1,0.104]
["bitfinex","ETHUSD",1755889232023,0.42772431,4795.9,4795.4,0.104]
["bitfinex","ETHUSD",1755889232197,0.4674,4795.8,4795.4,0.104]
["bitfinex","ETHUSD",1755889232620,0.104,4795.8,4795.1,0.104]
["bitfinex","ETHUSD",1755889232823,0.4674,4795.7,4795.1,0.104]
["bitfinex","ETHUSD",1755889233407,0.4674,4795.7,4794.8,0.02]
["bitfinex","ETHUSD",1755889233613,0.3017,4795.2,4794.8,0.02]
["bitfinex","ETHUSD",1755889233816,0.104,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755889234024,0.4057,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755889234199,2.6091,4794.9,4794.8,0.02]
["bitfinex","ETHUSD",1755889234534,2.6091,4794.9,4793.9,0.104]
["bitfinex","ETHUSD",1755889234707,4.31631,4794.8,4793.2,1.11475877]
["bitfinex","ETHUSD",1755889234937,0.104,4794.4,4793.7,0.104]
["bitfinex","ETHUSD",1755889235236,0.104,4794.4,4792.8,3.02]
["bitfinex","ETHUSD",1755889235237,0.4674,4794.3,4793.0,1.11475877]
["bitfinex","ETHUSD",1755889235443,0.4674,4794.3,4792.9,1.11475877]
["bitfinex","ETHUSD",1755889235630,0.4674,4794.3,4793.0,0.28707588]
["bitfinex","ETHUSD",1755889236011,0.104,4793.6,4793.0,0.28707588]
["bitfinex","ETHUSD",1755889236207,0.104,4793.6,4792.9,0.104]
["bitfinex","ETHUSD",1755889236208,0.5714,4793.6,4792.9,0.104]
["bitfinex","ETHUSD",1755889236434,0.5714,4793.6,4792.8,0.02]
["bitfinex","ETHUSD",1755889236435,0.3017,4793.0,4792.8,0.02]
["bitfinex","ETHUSD",1755889236635,0.104,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755889236945,0.8731,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755889237121,2.6091,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755889237458,3.22881,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755889237818,3.88881,4792.9,4792.8,0.02]
["bitfinex","ETHUSD",1755889238027,3.88881,4792.9,4792.0,0.001]
["bitfinex","ETHUSD",1755889238028,0.66,4792.8,4792.0,0.001]
["bitfinex","ETHUSD",1755889238339,0.4057,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755889238540,3.9937,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755889238743,4.39307,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755889238930,4.86047,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755889240430,5.52047,4792.1,4792.0,0.001]
["bitfinex","ETHUSD",1755889242174,20.31223626,4791.9,4791.5,0.001]
["bitfinex","ETHUSD",1755889242369,22.35093626,4791.9,4791.5,0.001]
["bitfinex","ETHUSD",1755889242525,24.09415992,4791.9,4791.5,0.001]
["bitfinex","ETHUSD",1755889242725,3.66,4791.8,4791.1,0.001]
["bitfinex","ETHUSD",1755889242920,0.66,4791.2,4791.0,0.001]
["bitfinex","ETHUSD",1755889243155,0.4057,4791.3,4791.0,0.001]
["bitfinex","ETHUSD",1755889243156,24.20193626,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889243327,24.82705165,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889243528,30.51596165,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889243851,30.61838022,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889244556,30.51596165,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889244853,30.59960765,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889245067,30.70302282,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889245229,30.59960765,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889245431,4.773656,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889245633,0.7691,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889245820,4.3571,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889246022,29.004,4791.5,4791.0,0.001]
["bitfinex","ETHUSD",1755889246226,0.1091136,4791.7,4791.0,0.001]
["bitfinex","ETHUSD",1755889247162,3.588,4792.0,4791.0,0.001]
["bitfinex","ETHUSD",1755889247360,0.10908247,4791.7,4791.0,0.001]
["bitfinex","ETHUSD",1755889247523,3.69808247,4791.7,4791.0,0.001]
["bitfinex","ETHUSD",1755889247727,3.589,4791.7,4791.0,0.001]
["bitfinex","ETHUSD",1755889247927,0.3034,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889248155,5.6304,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889248471,6.0829,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889249158,5.327,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889250665,1.738,4792.0,4791.0,0.001]
["bitfinex","ETHUSD",1755889250829,3.589,4791.9,4791.0,0.001]
["bitfinex","ETHUSD",1755889251665,4.0415,4791.9,4791.0,0.001]
["bitfinex","ETHUSD",1755889255650,0.104,4791.4,4791.0,0.001]
["bitfinex","ETHUSD",1755889256253,3.589,4791.3,4791.0,0.001]
["bitfinex","ETHUSD",1755889261742,0.002,4791.8,4791.0,0.001]
["bitfinex","ETHUSD",1755889262064,3.589,4791.7,4791.2,0.104]
["bitfinex","ETHUSD",1755889262553,0.3034,4791.3,4791.0,0.001]
["bitfinex","ETHUSD",1755889262757,3.693,4791.2,4791.0,0.001]
["bitfinex","ETHUSD",1755889263061,0.3034,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889263242,3.589,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889263871,4.3449,4791.1,4791.0,0.001]
["bitfinex","ETHUSD",1755889264374,0.66,4791.0,4790.5,0.001]
["bitfinex","ETHUSD",1755889264544,0.3034,4790.8,4790.5,0.001]
["bitfinex","ETHUSD",1755889264942,0.7559,4790.8,4790.5,0.001]
["bitfinex","ETHUSD",1755889268159,3.589,4790.8,4790.5,0.001]
["bitfinex","ETHUSD",1755889268672,3.8924,4790.8,4790.5,0.001]
["bitfinex","ETHUSD",1755889269247,4.77939,4790.8,4790.5,0.001]
["bitfinex","ETHUSD",1755889269874,4.88850773,4790.8,4790.5,0.001]
["bitfinex","ETHUSD",1755889270881,5.54850773,4790.8,4790.5,0.001]
["bitfinex","ETHUSD",1755889271875,0.10911773,4790.8,4790.5,0.001]
["bitfinex","ETHUSD",1755889272074,3.69811773,4790.8,4790.5,0.001]
["bitfinex","ETHUSD",1755889272307,3.589,4790.8,4790.5,0.001]
["bitfinex","ETHUSD",1755889272873,1.738,4791.3,4790.5,0.001]
["bitfinex","ETHUSD",1755889273125,1.738,4791.3,4790.5,0.02187464]
["bitfinex","ETHUSD",1755889273126,5.327,4791.3,4790.5,0.02187464]
["bitfinex","ETHUSD",1755889273296,3.589,4791.3,4790.5,0.001]
["bitfinex","ETHUSD",1755889274192,3.589,4791.3,4791.2,0.104]
["bitfinex","ETHUSD",1755889274505,3.589,4791.3,4790.5,0.001]
["bitfinex","ETHUSD",1755889274506,0.104,4791.1,4790.5,0.001]
["bitfinex","ETHUSD",1755889275282,5.327,4791.3,4790.5,0.001]
["bitfinex","ETHUSD",1755889275283,0.4525,4791.0,4790.5,0.001]
["bitfinex","ETHUSD",1755889275482,0.104,4790.8,4790.6,0.001]
["bitfinex","ETHUSD",1755889275699,0.4074,4790.8,4790.6,0.001]
["bitfinex","ETHUSD",1755889276119,0.8599,4790.8,4790.6,0.001]
["bitfinex","ETHUSD",1755889277491,1.30479,4790.8,4790.6,0.001]
["bitfinex","ETHUSD",1755889279586,0.8599,4790.8,4790.6,0.001]
["bitfinex","ETHUSD",1755889280000,0.5565,4790.8,4790.6,0.001]
["bitfinex","ETHUSD",1755889280200,0.104,4790.8,4790.6,0.001]
["bitfinex","ETHUSD",1755889282393,0.104,4790.8,4790.7,0.19621969]
["bitfinex","ETHUSD",1755889284992,0.5734,4790.8,4790.7,0.19621969]
["bitfinex","ETHUSD",1755889285220,0.8786,4790.8,4790.7,0.19621969]
["bitfinex","ETHUSD",1755889285407,1.29484,4790.8,4790.7,0.19621969]
["bitfinex","ETHUSD",1755889286417,1.29484,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755889288806,0.104,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755889289341,3.693,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755889294348,3.589,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755889295834,3.589,4790.8,4790.7,0.19651688]
["bitfinex","ETHUSD",1755889299145,3.589,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755889299448,3.589,4790.8,4790.7,0.19651082]
["bitfinex","ETHUSD",1755889299947,3.589,4790.8,4790.7,0.19651478]
["bitfinex","ETHUSD",1755889300148,3.8942,4790.8,4790.7,0.19651478]
["bitfinex","ETHUSD",1755889300335,4.0584,4790.8,4790.7,0.19651478]
["bitfinex","ETHUSD",1755889300536,3.589,4790.8,4790.7,0.19651478]
["bitfinex","ETHUSD",1755889300740,4.0584,4790.8,4790.7,0.19651478]
["bitfinex","ETHUSD",1755889301321,4.3636,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755889302454,3.589,4790.8,4790.7,0.001]
["bitfinex","ETHUSD",1755889303351,0.104,4790.9,4790.7,0.001]
["bitfinex","ETHUSD",1755889303549,0.11112021,4791.1,4790.7,0.001]
["bitfinex","ETHUSD",1755889303550,0.11112021,4791.1,4790.8,1.66764686]
["bitfinex","ETHUSD",1755889303743,0.11112021,4791.1,4790.9,1.13563167]
["bitfinex","ETHUSD",1755889303945,0.002,4791.1,4791.0,0.104]
["bitfinex","ETHUSD",1755889304454,0.002,4792.1,4791.0,0.29946288]
["bitfinex","ETHUSD",1755889304752,0.002,4792.1,4791.7,0.104]
["bitfinex","ETHUSD",1755889304918,0.002,4792.1,4791.8,2.19405471]
["bitfinex","ETHUSD",1755889305125,0.002,4792.1,4792.0,0.104]
["bitfinex","ETHUSD",1755889305430,0.002,4792.1,4792.0,0.32030698]
["bitfinex","ETHUSD",1755889305631,0.02,4792.8,4792.2,3.0]
["bitfinex","ETHUSD",1755889305831,1.738,4795.1,4792.1,19.088077]
["bitfinex","ETHUSD",1755889305832,3.588,4794.7,4792.8,0.66]
["bitfinex","ETHUSD",1755889306037,0.104,4794.6,4794.1,0.104]
["bitfinex","ETHUSD",1755889306359,0.104,4794.6,4794.2,0.19543887]
["bitfinex","ETHUSD",1755889306559,0.104,4794.6,4794.3,0.19543887]
["bitfinex","ETHUSD",1755889306762,0.104,4794.6,4794.4,0.19543887]
["bitfinex","ETHUSD",1755889307064,0.002,4796.0,4794.5,0.19543887]
["bitfinex","ETHUSD",1755889307246,0.002,4796.0,4794.7,16.67346857]
["bitfinex","ETHUSD",1755889307451,0.002,4796.0,4794.8,0.19543887]
["bitfinex","ETHUSD",1755889307665,0.002,4796.0,4794.9,0.21629436]
["bitfinex","ETHUSD",1755889307867,0.002,4796.0,4795.0,0.19543887]
["bitfinex","ETHUSD",1755889308070,0.002,4796.0,4795.1,0.21629349]
["bitfinex","ETHUSD",1755889308270,0.002,4796.0,4795.2,0.62936769]
["bitfinex","ETHUSD",1755889308424,0.002,4796.0,4795.3,0.19362402]
["bitfinex","ETHUSD",1755889308628,0.002,4796.0,4795.4,0.19362402]
["bitfinex","ETHUSD",1755889308836,0.002,4796.0,4795.5,0.19362369]
["bitfinex","ETHUSD",1755889309037,0.002,4796.0,4795.6,0.21447613]
["bitfinex","ETHUSD",1755889309270,0.002,4796.0,4795.7,2.18241816]
["bitfinex","ETHUSD",1755889309487,0.002,4796.0,4795.8,0.21447526]
["bitfinex","ETHUSD",1755889309640,0.002,4796.0,4795.9,0.19362369]
["bitfinex","ETHUSD",1755889309845,0.002,4796.0,4795.9,0.21447483]
["bitfinex","ETHUSD",1755889310171,0.002,4796.4,4795.9,0.21447483]
["bitfinex","ETHUSD",1755889310353,0.002,4796.4,4796.0,0.42465261]
["bitfinex","ETHUSD",1755889310555,0.002,4796.4,4796.1,0.21447396]
["bitfinex","ETHUSD",1755889310787,0.002,4796.4,4796.2,0.19362369]
["bitfinex","ETHUSD",1755889310939,0.002,4796.4,4796.3,0.19362369]
["bitfinex","ETHUSD",1755889311380,0.002,4796.4,4796.3,0.21447309]
["bitfinex","ETHUSD",1755889311582,0.002,4796.4,4796.3,0.91274863]
["bitfinex","ETHUSD",1755889311877,0.002,4796.4,4796.3,0.19362369]
["bitfinex","ETHUSD",1755889312183,0.002,4796.4,4796.3,0.21447309]
["bitfinex","ETHUSD",1755889312653,0.002,4796.4,4796.3,0.19362369]
["bitfinex","ETHUSD",1755889314644,0.002,4796.4,4796.3,0.21447309]
["bitfinex","ETHUSD",1755889315041,0.002,4796.4,4796.3,0.19362369]
["bitfinex","ETHUSD",1755889315777,0.002,4796.4,4796.3,0.59458895]
["bitfinex","ETHUSD",1755889316464,0.002,4796.4,4796.3,0.19362369]
["bitfinex","ETHUSD",1755889316878,0.002,4796.4,4796.3,0.29762369]
["bitfinex","ETHUSD",1755889317449,0.002,4796.4,4796.3,0.104]
["bitfinex","ETHUSD",1755889317649,0.002,4796.4,4796.3,0.29546707]
["bitfinex","ETHUSD",1755889318077,0.002,4796.4,4796.3,0.31631647]
["bitfinex","ETHUSD",1755889318275,0.002,4796.4,4796.3,0.29546707]
["bitfinex","ETHUSD",1755889318479,0.002,4796.4,4796.3,0.31621274]
["bitfinex","ETHUSD",1755889318779,0.002,4796.4,4796.3,20.05113736]
["bitfinex","ETHUSD",1755889319080,0.002,4796.4,4796.3,22.17216596]
["bitfinex","ETHUSD",1755889319597,0.002,4796.4,4796.3,31.50416196]
["bitfinex","ETHUSD",1755889319798,0.002,4796.5,4796.3,31.50416196]
["bitfinex","ETHUSD",1755889319799,0.002,4796.5,4796.4,3.0]
["bitfinex","ETHUSD",1755889319960,0.002,4797.3,4796.5,0.66]
["bitfinex","ETHUSD",1755889320289,0.002,4797.3,4797.2,16.81092462]
["bitfinex","ETHUSD",1755889320504,0.10896156,4799.0,4797.3,12.874611]
["bitfinex","ETHUSD",1755889320653,0.10896156,4799.0,4797.5,3.66]
["bitfinex","ETHUSD",1755889320851,0.10896156,4799.0,4797.6,33.44612809]
["bitfinex","ETHUSD",1755889321091,0.443,4799.1,4797.6,30.34128434]
["bitfinex","ETHUSD",1755889321262,0.443,4799.1,4797.6,27.67666634]
["bitfinex","ETHUSD",1755889321468,0.443,4799.1,4797.6,29.56989227]
["bitfinex","ETHUSD",1755889321663,0.443,4799.1,4797.6,20.09011227]
["bitfinex","ETHUSD",1755889321863,0.443,4799.1,4797.6,19.05511227]
["bitfinex","ETHUSD",1755889322063,0.443,4798.6,4797.6,5.18858927]
["bitfinex","ETHUSD",1755889322447,0.443,4799.2,4797.6,9.43158927]
["bitfinex","ETHUSD",1755889322647,0.443,4799.0,4797.6,9.43158927]
["bitfinex","ETHUSD",1755889322877,0.443,4799.0,4797.6,9.43144001]
["bitfinex","ETHUSD",1755889323285,0.443,4798.4,4797.6,5.18844001]
["bitfinex","ETHUSD",1755889323598,0.443,4798.4,4797.6,8.77144001]
["bitfinex","ETHUSD",1755889324508,0.022,4797.8,4797.6,8.77144001]
["bitfinex","ETHUSD",1755889325662,0.022,4797.8,4797.6,8.77151152]
["bitfinex","ETHUSD",1755889326588,0.022,4797.8,4797.6,5.18851152]
["bitfinex","ETHUSD",1755889326759,0.7511,4797.7,4797.6,6.87701358]
["bitfinex","ETHUSD",1755889326965,0.002,4797.7,4797.6,37.53133258]
["bitfinex","ETHUSD",1755889327388,0.002,4797.7,4797.6,37.42733258]
["bitfinex","ETHUSD",1755889327574,0.3081,4797.7,4797.6,30.28933258]
["bitfinex","ETHUSD",1755889327788,0.7511,4797.7,4797.6,0.19101358]
["bitfinex","ETHUSD",1755889328712,0.7511,4797.7,4796.8,0.04]
["bitfinex","ETHUSD",1755889328868,0.443,4797.6,4796.8,0.04]
["bitfinex","ETHUSD",1755889329203,0.3061,4796.9,4796.8,0.04]
["bitfinex","ETHUSD",1755889329563,0.7491,4796.9,4796.8,0.04]
["bitfinex","ETHUSD",1755889330666,0.002,4797.7,4796.8,0.3212]
["bitfinex","ETHUSD",1755889330960,0.002,4797.7,4797.0,3.0]
["bitfinex","ETHUSD",1755889331182,0.002,4797.7,4797.1,0.02084592]
["bitfinex","ETHUSD",1755889331395,0.002,4797.7,4797.0,3.0]
["bitfinex","ETHUSD",1755889331563,0.002,4797.7,4797.1,0.02084592]
["bitfinex","ETHUSD",1755889331764,0.002,4797.7,4797.6,0.2812]
["bitfinex","ETHUSD",1755889331989,0.002,4797.7,4797.6,9.8512]
["bitfinex","ETHUSD",1755889332310,0.443,4798.6,4797.7,3.0]
["bitfinex","ETHUSD",1755889333918,0.443,4798.6,4797.8,3.581]
["bitfinex","ETHUSD",1755889334109,0.443,4798.6,4797.8,3.60184288]
["bitfinex","ETHUSD",1755889334468,0.443,4798.6,4797.6,1.735]
["bitfinex","ETHUSD",1755889334798,0.443,4798.6,4797.7,3.581]
["bitfinex","ETHUSD",1755889334969,0.443,4798.6,4797.8,0.5316]
["bitfinex","ETHUSD",1755889335613,0.443,4798.6,4797.9,0.02084245]
["bitfinex","ETHUSD",1755889336003,0.443,4798.6,4797.8,0.5316]
["bitfinex","ETHUSD",1755889336542,0.002,4798.7,4797.9,0.68084245]
["bitfinex","ETHUSD",1755889336699,1.01573235,4801.8,4797.9,0.68084245]
["bitfinex","ETHUSD",1755889336700,0.443,4799.9,4798.5,3.2812]
["bitfinex","ETHUSD",1755889336900,0.443,4799.9,4798.7,3.0]
["bitfinex","ETHUSD",1755889337090,0.443,4799.9,4798.7,3.30203897]
["bitfinex","ETHUSD",1755889337712,0.443,4799.9,4798.7,4.2044806]
["bitfinex","ETHUSD",1755889337914,0.443,4799.9,4798.7,4.22531957]
["bitfinex","ETHUSD",1755889338112,0.443,4799.9,4798.7,4.2044806]
["bitfinex","ETHUSD",1755889338314,0.443,4799.9,4798.7,11.05035331]
["bitfinex","ETHUSD",1755889338817,0.8164,4798.8,4798.7,2.245878]
["bitfinex","ETHUSD",1755889338992,0.8164,4798.8,4798.7,0.104]
["bitfinex","ETHUSD",1755889339193,0.04,4798.8,4798.7,0.104]
["bitfinex","ETHUSD",1755889339417,0.04,4798.8,4798.7,0.56084469]
["bitfinex","ETHUSD",1755889339632,0.04,4798.8,4798.7,1.11684469]
["bitfinex","ETHUSD",1755889339794,0.04,4798.8,4798.7,0.25880572]
["bitfinex","ETHUSD",1755889340118,0.04,4798.8,4798.7,1.22858576]
["bitfinex","ETHUSD",1755889340316,0.04,4798.8,4798.7,8.55297955]
["bitfinex","ETHUSD",1755889340520,0.04,4798.8,4798.7,4.97197955]
["bitfinex","ETHUSD",1755889340713,0.04,4798.8,4798.7,8.00318666]
["bitfinex","ETHUSD",1755889341100,0.04,4798.8,4798.7,5.01076156]
["bitfinex","ETHUSD",1755889341303,0.04,4798.8,4798.7,8.59076156]
["bitfinex","ETHUSD",1755889341510,0.04,4798.8,4798.7,8.87196156]
["bitfinex","ETHUSD",1755889341922,0.04,4798.8,4798.7,8.59076156]
["bitfinex","ETHUSD",1755889343692,0.04,4798.8,4798.7,4.81716066]
["bitfinex","ETHUSD",1755889343901,0.8164,4798.8,4798.7,0.84738062]
["bitfinex","ETHUSD",1755889344095,0.8164,4798.8,4798.7,0.19356484]
["bitfinex","ETHUSD",1755889344334,0.8164,4798.8,4797.8,3.03098062]
["bitfinex","ETHUSD",1755889344335,0.8164,4798.8,4797.9,3.58]
["bitfinex","ETHUSD",1755889344512,0.3429,4798.8,4797.9,3.58]
["bitfinex","ETHUSD",1755889344716,0.4735,4798.7,4797.8,0.021]
["bitfinex","ETHUSD",1755889345040,0.3029,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755889345245,0.3029,4797.9,4797.8,0.55943806]
["bitfinex","ETHUSD",1755889345398,0.7764,4797.9,4797.8,0.55943806]
["bitfinex","ETHUSD",1755889345748,0.7764,4797.9,4797.8,0.021]
["bitfinex","ETHUSD",1755889346916,0.3029,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755889347111,0.7764,4797.9,4797.8,0.001]
["bitfinex","ETHUSD",1755889348653,0.104,4798.5,4797.8,0.105]
["bitfinex","ETHUSD",1755889348822,0.104,4798.5,4797.8,0.84838062]
["bitfinex","ETHUSD",1755889349024,0.104,4798.5,4797.8,0.105]
["bitfinex","ETHUSD",1755889349238,0.3029,4797.9,4797.8,0.84838062]
["bitfinex","ETHUSD",1755889349657,0.3029,4797.9,4797.8,0.105]
["bitfinex","ETHUSD",1755889349837,0.7764,4797.9,4797.8,0.105]
["bitfinex","ETHUSD",1755889350592,0.7764,4797.9,4797.6,0.74542713]
["bitfinex","ETHUSD",1755889350764,0.72464,4797.8,4797.5,0.74542713]
["bitfinex","ETHUSD",1755889351090,0.72464,4797.8,4797.3,0.001]
["bitfinex","ETHUSD",1755889351091,0.3029,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755889351505,0.7764,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755889351999,0.3029,4797.4,4797.3,0.001]
["bitfinex","ETHUSD",1755889352321,0.104,4797.8,4797.3,0.001]
["bitfinex","ETHUSD",1755889352460,0.5775,4798.7,4797.7,0.104]
["bitfinex","ETHUSD",1755889352660,0.5775,4798.7,4797.9,0.74542713]
["bitfinex","ETHUSD",1755889352996,1.775,4798.8,4797.7,0.57946718]
["bitfinex","ETHUSD",1755889352997,0.04,4798.8,4798.5,0.104]
["bitfinex","ETHUSD",1755889353385,0.3029,4798.6,4798.3,0.74542713]
["bitfinex","ETHUSD",1755889353562,0.4735,4798.5,4798.3,0.74542713]
["bitfinex","ETHUSD",1755889353759,0.3029,4798.4,4798.3,0.74542713]
["bitfinex","ETHUSD",1755889354065,0.04,4798.8,4798.3,0.76626784]
["bitfinex","ETHUSD",1755889354595,0.4735,4798.7,4798.3,0.76626784]
["bitfinex","ETHUSD",1755889354994,0.3029,4798.4,4798.3,0.74542713]
["bitfinex","ETHUSD",1755889355329,0.3029,4798.4,4797.9,0.74542713]
["bitfinex","ETHUSD",1755889355330,0.8804,4798.4,4797.9,0.74542713]
["bitfinex","ETHUSD",1755889355467,0.4735,4798.3,4797.8,0.74542713]
["bitfinex","ETHUSD",1755889355792,0.3029,4797.9,4797.8,0.74542713]
["bitfinex","ETHUSD",1755889355982,0.7764,4797.9,4797.8,0.74542713]
["bitfinex","ETHUSD",1755889356566,0.7764,4797.9,4797.6,0.104]
["bitfinex","ETHUSD",1755889356770,0.4735,4797.8,4797.6,0.104]
["bitfinex","ETHUSD",1755889357086,0.4069,4797.7,4797.3,0.001]
["bitfinex","ETHUSD",1755889357287,1.735,4797.6,4796.8,0.001]
["bitfinex","ETHUSD",1755889357482,0.4069,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1755889357875,0.8804,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1755889363225,0.98937352,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1755889365608,0.8804,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1755889365794,0.10897945,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1755889365989,0.21297945,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1755889366822,0.21297945,4796.9,4796.8,0.3044]
["bitfinex","ETHUSD",1755889367321,0.21297945,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1755889368090,0.21297945,4796.9,4796.8,0.308]
["bitfinex","ETHUSD",1755889369388,0.21297945,4796.9,4796.8,0.02184723]
["bitfinex","ETHUSD",1755889369591,0.85187945,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1755889370428,0.39887945,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1755889370634,0.10897945,4796.9,4796.8,0.001]
["bitfinex","ETHUSD",1755889370793,0.10897945,4796.9,4796.8,0.308]
["bitfinex","ETHUSD",1755889371420,0.10897945,4796.9,4796.8,0.54648941]
["bitfinex","ETHUSD",1755889371933,2.0,4797.0,4796.8,0.54648941]
["bitfinex","ETHUSD",1755889372232,2.0,4797.0,4796.9,1.12299471]
["bitfinex","ETHUSD",1755889372394,2.0,4797.0,4796.9,0.307]
["bitfinex","ETHUSD",1755889372594,2.0,4797.0,4796.9,0.7633]
["bitfinex","ETHUSD",1755889372795,2.0,4797.0,4796.9,1.01122685]
["bitfinex","ETHUSD",1755889373198,2.0,4797.0,4796.9,2.50855313]
["bitfinex","ETHUSD",1755889373523,2.0,4797.0,4796.9,4.01122685]
["bitfinex","ETHUSD",1755889374799,2.0,4797.0,4796.9,17.84299826]
["bitfinex","ETHUSD",1755889375024,2.0,4797.0,4796.9,17.82215147]
["bitfinex","ETHUSD",1755889375328,1.9184,4797.0,4796.9,17.82215147]
["bitfinex","ETHUSD",1755889375898,1.9184,4797.0,4796.9,19.07615147]
["bitfinex","ETHUSD",1755889376116,0.002,4798.3,4797.4,0.66]
["bitfinex","ETHUSD",1755889376298,0.002,4798.3,4798.2,0.307]
["bitfinex","ETHUSD",1755889376497,0.002,4798.3,4798.2,0.32784114]
["bitfinex","ETHUSD",1755889376720,0.002,4798.3,4798.2,0.78414114]
["bitfinex","ETHUSD",1755889377526,0.002,4798.3,4798.2,7.3443]
["bitfinex","ETHUSD",1755889377729,0.002,4798.3,4798.2,6.888]
["bitfinex","ETHUSD",1755889377939,0.002,4798.3,4798.2,9.029878]
["bitfinex","ETHUSD",1755889379330,0.002,4798.3,4798.2,9.13493621]
["bitfinex","ETHUSD",1755889379531,0.002,4798.3,4798.2,10.35523621]
["bitfinex","ETHUSD",1755889379900,0.002,4798.3,4798.2,6.77423621]
["bitfinex","ETHUSD",1755889380096,0.002,4798.3,4798.2,10.35523621]
["bitfinex","ETHUSD",1755889380621,0.002,4798.3,4798.2,6.77423621]
["bitfinex","ETHUSD",1755889380821,0.002,4798.3,4798.2,10.35423621]
["bitfinex","ETHUSD",1755889381417,0.002,4799.3,4798.3,21.31502]
["bitfinex","ETHUSD",1755889381603,0.002,4799.3,4798.8,0.66]
["bitfinex","ETHUSD",1755889381801,0.002,4799.3,4799.2,0.967]
["bitfinex","ETHUSD",1755889382328,0.002,4799.3,4799.2,1.4233]
["bitfinex","ETHUSD",1755889382602,0.002,4799.3,4799.2,8.7041368]
["bitfinex","ETHUSD",1755889382835,0.02,4800.8,4799.3,9.527808]
["bitfinex","ETHUSD",1755889383141,0.02,4800.8,4800.4,0.74051158]
["bitfinex","ETHUSD",1755889383531,0.02,4800.8,4800.3,0.74051158]
["bitfinex","ETHUSD",1755889383710,0.02,4800.8,4800.5,3.0]
["bitfinex","ETHUSD",1755889384032,0.02,4800.8,4800.7,0.74051158]
["bitfinex","ETHUSD",1755889384253,0.02,4800.8,4800.7,0.4851279]
["bitfinex","ETHUSD",1755889385362,0.3099,4800.8,4800.7,3.579]
["bitfinex","ETHUSD",1755889385555,0.7629,4800.8,4800.7,3.579]
["bitfinex","ETHUSD",1755889386445,0.7629,4800.8,4800.6,3.579]
["bitfinex","ETHUSD",1755889386751,0.453,4800.7,4800.6,6.579]
["bitfinex","ETHUSD",1755889387052,0.7429,4800.7,4800.6,3.0]
["bitfinex","ETHUSD",1755889387945,0.2899,4800.7,4800.6,3.0]
["bitfinex","ETHUSD",1755889389262,0.7429,4800.7,4800.6,3.0]
["bitfinex","ETHUSD",1755889389465,0.2899,4800.7,4800.6,3.0]
["bitfinex","ETHUSD",1755889389858,0.7429,4800.7,4800.6,3.0]
["bitfinex","ETHUSD",1755889390158,0.02,4800.8,4800.6,3.0]
["bitfinex","ETHUSD",1755889390623,0.7449,4800.7,4800.6,3.0]
["bitfinex","ETHUSD",1755889391257,0.7449,4800.7,4799.8,3.579]
["bitfinex","ETHUSD",1755889391444,0.104,4800.3,4799.8,3.579]
["bitfinex","ETHUSD",1755889391623,0.2899,4799.9,4799.6,1.838]
["bitfinex","ETHUSD",1755889391960,0.104,4800.3,4799.8,3.307]
["bitfinex","ETHUSD",1755889392138,0.104,4800.3,4799.9,0.02083376]
["bitfinex","ETHUSD",1755889393136,0.104,4800.3,4800.0,3.578]
["bitfinex","ETHUSD",1755889393137,0.453,4800.2,4800.0,3.578]
["bitfinex","ETHUSD",1755889393342,0.2899,4800.1,4800.0,3.578]
["bitfinex","ETHUSD",1755889393863,0.2899,4800.1,4799.9,3.578]
["bitfinex","ETHUSD",1755889394165,0.104,4800.3,4800.0,0.32783333]
["bitfinex","ETHUSD",1755889394469,0.002,4800.7,4800.0,0.02083333]
["bitfinex","ETHUSD",1755889394470,0.104,4800.6,4800.0,0.02083333]
["bitfinex","ETHUSD",1755889394833,0.2899,4800.1,4799.9,0.104]
["bitfinex","ETHUSD",1755889395078,0.104,4800.6,4800.0,3.578]
["bitfinex","ETHUSD",1755889395281,0.104,4800.6,4800.1,0.02083289]
["bitfinex","ETHUSD",1755889395566,0.453,4800.5,4800.2,3.578]
["bitfinex","ETHUSD",1755889395750,0.453,4800.5,4800.3,0.02083203]
["bitfinex","ETHUSD",1755889395947,0.7429,4800.4,4800.2,3.578]
["bitfinex","ETHUSD",1755889396161,0.453,4800.3,4800.1,3.578]
["bitfinex","ETHUSD",1755889396362,0.104,4800.6,4800.1,3.578]
["bitfinex","ETHUSD",1755889396560,0.104,4800.6,4800.2,0.02083246]
["bitfinex","ETHUSD",1755889397132,0.2899,4800.3,4799.0,0.74051158]
["bitfinex","ETHUSD",1755889397340,0.453,4800.2,4799.2,0.74051158]
["bitfinex","ETHUSD",1755889398166,0.453,4800.2,4799.3,0.74051158]
["bitfinex","ETHUSD",1755889398527,0.453,4800.2,4799.3,4.31851158]
["bitfinex","ETHUSD",1755889398732,0.453,4800.2,4799.2,0.74051158]
["bitfinex","ETHUSD",1755889398733,0.2975,4799.4,4799.2,0.74051158]
["bitfinex","ETHUSD",1755889398960,1.734,4800.4,4799.3,0.02083637]
["bitfinex","ETHUSD",1755889399164,0.4628,4799.9,4799.4,0.76134751]
["bitfinex","ETHUSD",1755889399363,0.2975,4799.5,4799.4,0.76134751]
["bitfinex","ETHUSD",1755889399565,0.4628,4799.9,4799.4,0.74051158]
["bitfinex","ETHUSD",1755889399860,1.734,4800.4,4799.4,0.74051158]
["bitfinex","ETHUSD",1755889400067,0.4628,4799.8,4799.4,0.74051158]
["bitfinex","ETHUSD",1755889400268,0.4628,4800.1,4799.6,0.74051158]
["bitfinex","ETHUSD",1755889400464,1.734,4800.4,4799.6,0.74051158]
["bitfinex","ETHUSD",1755889400680,1.734,4800.4,4799.7,0.74051158]
["bitfinex","ETHUSD",1755889400840,0.4628,4800.3,4799.7,0.74051158]
["bitfinex","ETHUSD",1755889401039,0.4628,4800.3,4799.8,0.0208342]
["bitfinex","ETHUSD",1755889401238,0.002,4800.7,4799.9,0.74051158]
["bitfinex","ETHUSD",1755889401473,0.002,4800.7,4799.8,0.20804552]
["bitfinex","ETHUSD",1755889401474,0.002,4800.7,4800.1,0.74051158]
["bitfinex","ETHUSD",1755889401676,0.002,4800.7,4800.4,0.74051158]
["bitfinex","ETHUSD",1755889401847,0.002,4800.7,4800.6,0.74051158]
["bitfinex","ETHUSD",1755889402166,0.002,4800.7,4800.3,4.68876738]
["bitfinex","ETHUSD",1755889402167,0.002,4800.7,4800.5,1.11076738]
["bitfinex","ETHUSD",1755889402353,0.002,4800.7,4800.6,1.1315981]
["bitfinex","ETHUSD",1755889402540,0.002,4800.7,4800.6,3.26318997]
["bitfinex","ETHUSD",1755889402741,0.02,4800.8,4800.6,6.54949187]
["bitfinex","ETHUSD",1755889402954,0.02,4800.8,4800.7,3.578]
["bitfinex","ETHUSD",1755889403159,0.02,4800.8,4800.7,4.3359]
["bitfinex","ETHUSD",1755889403662,0.02,4800.8,4800.7,3.8937]
["bitfinex","ETHUSD",1755889403861,0.02,4800.8,4800.7,5.34864919]
["bitfinex","ETHUSD",1755889404666,0.002,4801.7,4800.8,3.0]
["bitfinex","ETHUSD",1755889404872,0.4628,4801.6,4801.1,3.0]
["bitfinex","ETHUSD",1755889405088,0.4628,4801.1,4800.6,1.48266504]
["bitfinex","ETHUSD",1755889405269,0.2995,4801.2,4800.6,1.48266504]
["bitfinex","ETHUSD",1755889405270,0.002,4801.2,4800.8,1.48266504]
["bitfinex","ETHUSD",1755889405439,0.002,4801.2,4801.1,1.11298516]
["bitfinex","ETHUSD",1755889405638,0.7623,4801.2,4801.1,1.11298516]
["bitfinex","ETHUSD",1755889406277,0.7623,4801.2,4800.7,3.577]
["bitfinex","ETHUSD",1755889406475,0.2995,4801.2,4800.7,3.577]
["bitfinex","ETHUSD",1755889406759,0.4628,4801.1,4800.8,3.577]
["bitfinex","ETHUSD",1755889406940,0.2975,4800.9,4800.6,0.02083072]
["bitfinex","ETHUSD",1755889407154,0.2975,4800.9,4800.7,3.577]
["bitfinex","ETHUSD",1755889407563,0.002,4801.2,4800.8,0.02082986]
["bitfinex","ETHUSD",1755889407766,0.002,4801.2,4800.8,0.12482986]
["bitfinex","ETHUSD",1755889408069,0.002,4801.2,4801.1,0.104]
["bitfinex","ETHUSD",1755889408270,0.002,4801.2,4801.1,3.681]
["bitfinex","ETHUSD",1755889408641,0.002,4801.2,4801.1,10.82929222]
["bitfinex","ETHUSD",1755889408871,0.002,4801.2,4801.1,10.4905728]
["bitfinex","ETHUSD",1755889409074,0.002,4801.3,4801.2,3.0]
["bitfinex","ETHUSD",1755889409396,0.10883645,4803.0,4801.3,1.254]
["bitfinex","ETHUSD",1755889409696,0.0834,4804.4,4802.7,0.4197]
["bitfinex","ETHUSD",1755889409697,0.104,4803.6,4802.7,0.4197]
["bitfinex","ETHUSD",1755889409971,0.0834,4804.4,4802.7,8.76052162]
["bitfinex","ETHUSD",1755889409972,0.104,4804.1,4802.7,8.76052162]
["bitfinex","ETHUSD",1755889410171,0.104,4804.1,4802.7,12.80821264]
["bitfinex","ETHUSD",1755889410486,0.4628,4803.9,4802.7,7.295578]
["bitfinex","ETHUSD",1755889410772,0.4628,4803.9,4802.7,10.881578]
["bitfinex","ETHUSD",1755889410970,0.4628,4803.9,4802.7,12.36601264]
["bitfinex","ETHUSD",1755889411341,0.4628,4803.9,4802.7,10.881578]
["bitfinex","ETHUSD",1755889411541,0.4628,4803.9,4802.7,6.979878]
["bitfinex","ETHUSD",1755889411771,0.4628,4803.4,4802.7,5.423]
["bitfinex","ETHUSD",1755889412142,0.4628,4803.4,4802.7,8.422]
["bitfinex","ETHUSD",1755889413075,0.124,4803.8,4802.7,8.422]
["bitfinex","ETHUSD",1755889413076,0.02,4803.8,4802.7,9.2937]
["bitfinex","ETHUSD",1755889413250,0.02,4803.8,4802.7,11.32433464]
["bitfinex","ETHUSD",1755889413453,0.02,4803.8,4802.7,9.3977]
["bitfinex","ETHUSD",1755889413773,0.02,4803.8,4802.7,13.02301264]
["bitfinex","ETHUSD",1755889414141,0.02,4803.8,4802.7,13.46521264]
["bitfinex","ETHUSD",1755889414571,0.02,4803.8,4802.7,11.980778]
["bitfinex","ETHUSD",1755889414778,0.02,4803.8,4802.7,12.08570082]
["bitfinex","ETHUSD",1755889414944,0.02,4803.8,4802.7,12.08470082]
["bitfinex","ETHUSD",1755889415345,0.02,4803.8,4802.7,13.56331833]
["bitfinex","ETHUSD",1755889415554,0.02,4803.8,4803.5,3.0]
["bitfinex","ETHUSD",1755889415843,0.02,4803.8,4803.6,5.84287701]
["bitfinex","ETHUSD",1755889416161,0.02,4803.8,4803.7,3.104]
["bitfinex","ETHUSD",1755889416344,0.02,4803.8,4803.7,6.60181728]
["bitfinex","ETHUSD",1755889416544,0.02,4803.8,4803.7,6.685]
["bitfinex","ETHUSD",1755889417367,0.02,4803.8,4803.7,7.42350567]
["bitfinex","ETHUSD",1755889417576,0.02,4803.8,4803.7,3.84250567]
["bitfinex","ETHUSD",1755889417897,0.7803,4803.8,4803.4,0.73850567]
["bitfinex","ETHUSD",1755889418041,0.4215,4803.8,4803.5,0.02081815]
["bitfinex","ETHUSD",1755889418384,0.4628,4803.7,4803.6,3.586]
["bitfinex","ETHUSD",1755889418579,0.7603,4803.7,4803.6,3.586]
["bitfinex","ETHUSD",1755889418778,0.02,4803.8,4803.6,3.586]
["bitfinex","ETHUSD",1755889418979,0.02,4803.8,4803.7,0.12481728]
["bitfinex","ETHUSD",1755889419181,0.02,4803.8,4803.7,0.44051728]
["bitfinex","ETHUSD",1755889419384,0.02,4803.8,4803.7,11.28651728]
["bitfinex","ETHUSD",1755889419548,0.02,4803.8,4803.7,12.37457701]
["bitfinex","ETHUSD",1755889419751,0.3175,4803.8,4802.8,1.47850268]
["bitfinex","ETHUSD",1755889420072,0.7757,4803.8,4802.9,0.73814388]
["bitfinex","ETHUSD",1755889420272,0.4582,4803.7,4802.6,4.34014388]
["bitfinex","ETHUSD",1755889420452,0.02,4803.8,4802.9,0.73814388]
["bitfinex","ETHUSD",1755889420645,0.02,4803.8,4802.9,1.733]
["bitfinex","ETHUSD",1755889420848,0.02,4803.8,4803.0,3.62382032]
["bitfinex","ETHUSD",1755889421100,0.02,4803.8,4803.0,3.603]
["bitfinex","ETHUSD",1755889421280,0.02,4803.8,4803.1,1.84034388]
["bitfinex","ETHUSD",1755889421577,0.02,4803.8,4803.7,0.3157]
["bitfinex","ETHUSD",1755889421810,0.02,4803.8,4803.7,3.9217]
["bitfinex","ETHUSD",1755889421986,0.02,4803.8,4803.7,5.10204388]
["bitfinex","ETHUSD",1755889422174,0.02,4803.8,4803.7,6.606]
["bitfinex","ETHUSD",1755889422374,0.02,4803.8,4803.7,8.0239]
["bitfinex","ETHUSD",1755889422686,0.02,4803.8,4803.7,8.90010439]
["bitfinex","ETHUSD",1755889423811,0.02,4803.8,4803.7,3.87620439]
["bitfinex","ETHUSD",1755889424008,0.02,4803.8,4803.7,6.608]
["bitfinex","ETHUSD",1755889424217,0.02,4803.8,4803.7,6.9237]
["bitfinex","ETHUSD",1755889424378,0.02,4803.8,4803.7,6.608]
["bitfinex","ETHUSD",1755889424579,0.02,4803.8,4803.7,6.607]
["bitfinex","ETHUSD",1755889424580,0.3145,4803.8,4803.7,6.607]
["bitfinex","ETHUSD",1755889424778,0.02,4803.8,4803.7,3.0]
["bitfinex","ETHUSD",1755889425000,0.02,4803.8,4803.7,8.34]
["bitfinex","ETHUSD",1755889425309,0.02,4803.8,4803.7,8.339]
["bitfinex","ETHUSD",1755889425514,0.3145,4803.8,4803.7,4.733]
["bitfinex","ETHUSD",1755889425718,0.3145,4803.8,4803.7,8.339]
["bitfinex","ETHUSD",1755889425883,0.02,4803.8,4803.7,9.24673147]
["bitfinex","ETHUSD",1755889426080,0.02,4803.8,4803.7,10.00463147]
["bitfinex","ETHUSD",1755889426281,0.02,4803.8,4803.7,9.98639495]
["bitfinex","ETHUSD",1755889426716,0.02,4803.8,4803.7,5.47166348]
["bitfinex","ETHUSD",1755889426912,0.02,4803.8,4803.7,4.733]
["bitfinex","ETHUSD",1755889427214,0.02,4803.8,4803.7,5.47166348]
["bitfinex","ETHUSD",1755889427379,0.02,4803.8,4803.7,9.08001324]
["bitfinex","ETHUSD",1755889427793,0.02,4803.8,4803.7,5.47201324]
["bitfinex","ETHUSD",1755889428008,0.02,4803.8,4803.7,6.08001324]
["bitfinex","ETHUSD",1755889428009,0.3145,4803.8,4803.7,6.08001324]
["bitfinex","ETHUSD",1755889428512,0.3145,4803.8,4803.7,0.73901324]
["bitfinex","ETHUSD",1755889428713,0.3145,4803.8,4803.6,0.73901324]
["bitfinex","ETHUSD",1755889428888,0.4475,4803.7,4803.3,0.73901324]
["bitfinex","ETHUSD",1755889429212,0.02,4803.8,4803.4,3.62881858]
["bitfinex","ETHUSD",1755889429412,0.02,4803.8,4803.5,0.73901324]
["bitfinex","ETHUSD",1755889429613,0.02,4803.8,4803.4,4.40674259]
["bitfinex","ETHUSD",1755889429614,0.02,4803.8,4803.6,0.73901324]
["bitfinex","ETHUSD",1755889429813,0.02,4803.8,4803.7,3.712]
["bitfinex","ETHUSD",1755889430512,0.02,4803.8,4803.7,21.04620606]
["bitfinex","ETHUSD",1755889430703,0.02,4803.8,4803.7,21.02538878]
["bitfinex","ETHUSD",1755889431012,0.02,4803.8,4803.7,22.43116678]
["bitfinex","ETHUSD",1755889431516,0.02,4803.8,4803.7,26.16726678]
["bitfinex","ETHUSD",1755889431718,0.02,4803.8,4803.7,22.55926678]
["bitfinex","ETHUSD",1755889431884,0.02,4803.8,4803.7,25.43016678]
["bitfinex","ETHUSD",1755889432083,0.02,4803.8,4803.7,21.82316678]
["bitfinex","ETHUSD",1755889432295,0.02,4803.8,4803.7,0.104]
["bitfinex","ETHUSD",1755889432495,0.3085,4803.8,4803.4,3.0]
["bitfinex","ETHUSD",1755889432694,0.3085,4803.8,4803.2,1.47850268]
["bitfinex","ETHUSD",1755889432695,0.02,4803.8,4803.7,16.88178878]
["bitfinex","ETHUSD",1755889432910,0.042,4804.8,4803.7,21.04438878]
["bitfinex","ETHUSD",1755889433102,0.042,4804.8,4804.5,16.57728878]
["bitfinex","ETHUSD",1755889433416,0.042,4804.8,4804.6,3.627]
["bitfinex","ETHUSD",1755889433604,0.042,4804.8,4804.7,0.74033132]
["bitfinex","ETHUSD",1755889433915,0.4895,4804.8,4804.7,0.74033132]
["bitfinex","ETHUSD",1755889434113,0.3305,4804.8,4804.7,0.74033132]
["bitfinex","ETHUSD",1755889434322,0.3305,4804.8,4804.6,0.74033132]
["bitfinex","ETHUSD",1755889434526,0.3305,4804.8,4804.7,3.626]
["bitfinex","ETHUSD",1755889435189,0.3305,4804.8,4804.7,4.36633132]
["bitfinex","ETHUSD",1755889435512,0.042,4804.8,4804.7,4.36633132]
["bitfinex","ETHUSD",1755889435914,0.3305,4804.8,4804.7,4.36633132]
["bitfinex","ETHUSD",1755889436117,0.21280998,4805.4,4804.7,2.43215634]
["bitfinex","ETHUSD",1755889436429,0.10880998,4805.4,4805.3,0.74094038]
["bitfinex","ETHUSD",1755889436629,0.84480998,4805.4,4805.3,0.74094038]
["bitfinex","ETHUSD",1755889436831,0.84480998,4805.4,4805.1,0.74094038]
["bitfinex","ETHUSD",1755889437035,0.39730998,4805.4,4805.1,0.74094038]
["bitfinex","ETHUSD",1755889437189,0.4475,4805.3,4805.1,0.74094038]
["bitfinex","ETHUSD",1755889437396,0.736,4805.2,4805.0,20.20328878]
["bitfinex","ETHUSD",1755889437833,0.4475,4805.1,4805.0,16.57728878]
["bitfinex","ETHUSD",1755889438136,0.736,4805.1,4804.1,1.47850268]
["bitfinex","ETHUSD",1755889438341,0.736,4805.1,4804.2,3.624]
["bitfinex","ETHUSD",1755889438633,0.736,4805.1,4804.3,0.02081468]
["bitfinex","ETHUSD",1755889438839,0.736,4805.1,4805.0,0.74329046]
["bitfinex","ETHUSD",1755889439193,0.736,4805.1,4805.0,0.74324398]
["bitfinex","ETHUSD",1755889439526,0.1087951,4805.3,4804.8,3.623]
["bitfinex","ETHUSD",1755889439839,0.1087951,4805.3,4805.2,1.11507942]
["bitfinex","ETHUSD",1755889440024,0.3972951,4805.3,4805.1,1.11507942]
["bitfinex","ETHUSD",1755889440189,0.8447951,4805.3,4805.1,1.11507942]
["bitfinex","ETHUSD",1755889440441,0.3972951,4805.3,4805.1,1.11507942]
["bitfinex","ETHUSD",1755889440632,0.4475,4805.2,4805.1,1.11507942]
["bitfinex","ETHUSD",1755889440795,0.1087951,4805.3,4805.1,1.11507942]
["bitfinex","ETHUSD",1755889440995,0.1087951,4805.3,4805.2,1.11507942]
["bitfinex","ETHUSD",1755889441191,0.1087951,4805.3,4805.2,1.11482849]
["bitfinex","ETHUSD",1755889441391,0.3972951,4805.3,4805.0,16.57728878]
["bitfinex","ETHUSD",1755889441899,0.1087951,4805.3,4805.1,0.02081122]
["bitfinex","ETHUSD",1755889442123,0.1087951,4805.3,4805.0,17.38336993]
["bitfinex","ETHUSD",1755889442124,0.83018644,4805.8,4805.0,16.95176993]
["bitfinex","ETHUSD",1755889442324,0.83018644,4805.8,4805.4,1.1148262]
["bitfinex","ETHUSD",1755889442526,0.2885,4805.5,4805.4,1.1148262]
["bitfinex","ETHUSD",1755889443208,0.736,4805.5,4805.4,1.1148262]
["bitfinex","ETHUSD",1755889443408,0.736,4805.5,4803.3,0.4316]
["bitfinex","ETHUSD",1755889443409,0.66,4805.4,4805.1,0.74350223]
["bitfinex","ETHUSD",1755889443626,0.2885,4805.2,4804.2,1.1148262]
["bitfinex","ETHUSD",1755889443847,0.66,4805.1,4804.2,1.1148262]
["bitfinex","ETHUSD",1755889444140,0.2885,4804.3,4804.0,1.1148262]
["bitfinex","ETHUSD",1755889444431,0.4475,4804.2,4804.0,1.1148262]
["bitfinex","ETHUSD",1755889444724,0.2859,4804.1,4803.9,1.1148262]
["bitfinex","ETHUSD",1755889444912,0.0267,4804.0,4803.8,1.1148262]
["bitfinex","ETHUSD",1755889445097,0.2833,4803.9,4803.7,1.1148262]
["bitfinex","ETHUSD",1755889445296,0.2833,4803.9,4803.3,20.21028878]
["bitfinex","ETHUSD",1755889445297,0.3097,4805.0,4803.8,1.1148262]
["bitfinex","ETHUSD",1755889445495,0.79210513,4805.5,4804.1,1.11584871]
["bitfinex","ETHUSD",1755889445713,0.33552916,4805.4,4804.3,1.11584871]
["bitfinex","ETHUSD",1755889445913,0.33552916,4805.4,4804.8,0.02]
["bitfinex","ETHUSD",1755889446296,0.104,4805.1,4804.8,0.02]
["bitfinex","ETHUSD",1755889447709,0.0031,4804.9,4804.8,0.02]
["bitfinex","ETHUSD",1755889449718,0.104,4805.1,4804.8,1.13584871]
["bitfinex","ETHUSD",1755889450203,0.104,4805.2,4804.8,1.13584871]
["bitfinex","ETHUSD",1755889450535,1.733,4805.6,4805.0,1.11584871]
["bitfinex","ETHUSD",1755889450734,0.104,4805.4,4805.0,1.13666036]
["bitfinex","ETHUSD",1755889451033,0.104,4805.4,4805.1,1.11584871]
["bitfinex","ETHUSD",1755889451402,0.104,4805.4,4805.0,0.45241165]
["bitfinex","ETHUSD",1755889451403,0.104,4805.4,4805.2,1.11584871]
["bitfinex","ETHUSD",1755889452631,0.104,4805.6,4805.3,0.75691035]
["bitfinex","ETHUSD",1755889452834,0.104,4805.6,4805.4,1.11491437]
["bitfinex","ETHUSD",1755889453937,0.104,4805.9,4805.5,5.49882385]
["bitfinex","ETHUSD",1755889454126,0.104,4805.9,4805.6,1.11474957]
["bitfinex","ETHUSD",1755889455036,0.002,4806.3,4805.7,0.32530862]
["bitfinex","ETHUSD",1755889455241,0.104,4806.1,4805.7,0.3045]
["bitfinex","ETHUSD",1755889455475,0.002,4806.3,4805.7,1.73191242]
["bitfinex","ETHUSD",1755889455616,0.002,4806.3,4805.7,1.83591242]
["bitfinex","ETHUSD",1755889457141,0.002,4806.3,4805.7,1.40431242]
["bitfinex","ETHUSD",1755889457343,0.022,4805.8,4805.7,21.04038878]
["bitfinex","ETHUSD",1755889458032,0.022,4805.8,4805.7,17.41738878]
["bitfinex","ETHUSD",1755889458550,0.022,4805.8,4805.7,21.04838878]
["bitfinex","ETHUSD",1755889459667,0.002,4806.3,4805.7,21.04838878]
["bitfinex","ETHUSD",1755889459873,0.002,4806.3,4806.1,1.11233997]
["bitfinex","ETHUSD",1755889460167,0.002,4806.3,4806.2,4.036]
["bitfinex","ETHUSD",1755889460369,0.104,4807.3,4806.3,3.0]
["bitfinex","ETHUSD",1755889460571,0.104,4807.3,4806.7,16.88128878]
["bitfinex","ETHUSD",1755889460738,0.104,4807.3,4806.7,20.51028878]
["bitfinex","ETHUSD",1755889460935,0.104,4807.3,4806.7,20.20628878]
["bitfinex","ETHUSD",1755889461764,0.104,4807.3,4806.7,20.20528878]
["bitfinex","ETHUSD",1755889462142,0.104,4807.3,4806.7,20.50928878]
["bitfinex","ETHUSD",1755889462834,0.104,4807.3,4806.7,16.88128878]
["bitfinex","ETHUSD",1755889463136,0.104,4807.3,4806.7,20.20428878]
["bitfinex","ETHUSD",1755889464185,0.104,4807.3,4806.7,20.50828878]
["bitfinex","ETHUSD",1755889464483,0.104,4807.6,4806.7,21.71039421]
["bitfinex","ETHUSD",1755889464662,0.104,4807.6,4807.4,16.57728878]
["bitfinex","ETHUSD",1755889465361,0.104,4807.6,4807.5,3.623]
["bitfinex","ETHUSD",1755889465965,0.4015,4807.6,4807.5,3.623]
["bitfinex","ETHUSD",1755889466166,0.4015,4807.6,4807.4,16.57728878]
["bitfinex","ETHUSD",1755889466355,0.4015,4807.6,4807.0,16.57728878]
["bitfinex","ETHUSD",1755889466556,0.4015,4807.6,4807.1,3.621]
["bitfinex","ETHUSD",1755889467184,0.02,4807.8,4807.2,3.621]
["bitfinex","ETHUSD",1755889467387,0.02,4807.8,4807.7,16.57728878]
["bitfinex","ETHUSD",1755889467538,0.3175,4807.8,4807.7,3.626]
["bitfinex","ETHUSD",1755889467741,0.3175,4807.8,4807.5,3.626]
["bitfinex","ETHUSD",1755889467940,0.7757,4807.8,4807.5,3.626]
["bitfinex","ETHUSD",1755889468262,0.104,4807.6,4807.4,3.626]
["bitfinex","ETHUSD",1755889468851,0.2975,4807.5,4807.4,3.625]
["bitfinex","ETHUSD",1755889469070,0.2975,4807.5,4807.3,3.625]
["bitfinex","ETHUSD",1755889469247,0.2975,4807.5,4807.3,3.624]
["bitfinex","ETHUSD",1755889469442,0.2975,4807.5,4807.0,16.57728878]
["bitfinex","ETHUSD",1755889469845,0.2975,4807.5,4807.1,3.623]
["bitfinex","ETHUSD",1755889470046,0.2975,4807.5,4807.2,3.623]
["bitfinex","ETHUSD",1755889470885,0.2975,4807.5,4807.0,16.57728878]
["bitfinex","ETHUSD",1755889471042,0.104,4807.6,4807.1,3.64180256]
["bitfinex","ETHUSD",1755889471382,0.104,4807.6,4807.1,3.621]
["bitfinex","ETHUSD",1755889471547,0.104,4807.6,4807.1,0.02080256]
["bitfinex","ETHUSD",1755889471750,0.104,4807.6,4807.2,3.62]
["bitfinex","ETHUSD",1755889472854,0.002,4807.5,4807.1,0.02080256]
["bitfinex","ETHUSD",1755889473097,0.002,4807.5,4807.2,3.618]
["bitfinex","ETHUSD",1755889473294,0.002,4807.5,4807.0,16.57728878]
["bitfinex","ETHUSD",1755889473509,0.002,4807.5,4807.2,3.618]
["bitfinex","ETHUSD",1755889473978,0.002,4807.5,4807.2,3.617]
["bitfinex","ETHUSD",1755889474318,0.002,4807.5,4807.0,16.57728878]
["bitfinex","ETHUSD",1755889474603,0.002,4807.5,4807.2,3.617]
["bitfinex","ETHUSD",1755889475158,0.002,4807.5,4807.2,3.616]
["bitfinex","ETHUSD",1755889475773,0.002,4807.5,4807.2,3.614]
["bitfinex","ETHUSD",1755889475974,0.002,4807.5,4807.4,0.304]
["bitfinex","ETHUSD",1755889476505,0.002,4807.5,4807.4,0.76520126]
["bitfinex","ETHUSD",1755889476704,0.11075849,4807.5,4807.4,4.37920126]
["bitfinex","ETHUSD",1755889476902,0.11075849,4807.5,4807.4,4.3584]
["bitfinex","ETHUSD",1755889477076,0.11075849,4807.5,4807.4,0.7444]
["bitfinex","ETHUSD",1755889477400,0.11075849,4807.5,4807.4,4.3574]
["bitfinex","ETHUSD",1755889477561,0.11075849,4807.5,4807.4,0.7444]
["bitfinex","ETHUSD",1755889477758,0.11075849,4807.5,4807.4,4.3564]
["bitfinex","ETHUSD",1755889478033,0.02,4807.8,4807.4,4.177878]
["bitfinex","ETHUSD",1755889478194,0.02,4807.8,4807.7,16.68128878]
["bitfinex","ETHUSD",1755889478402,0.02,4807.8,4807.7,20.29328878]
["bitfinex","ETHUSD",1755889478803,0.02,4807.8,4807.7,20.59728878]
["bitfinex","ETHUSD",1755889479175,0.002,4808.0,4807.7,18.5344795]
["bitfinex","ETHUSD",1755889479373,0.02,4808.8,4807.7,18.5344795]
["bitfinex","ETHUSD",1755889479374,0.02,4808.8,4807.8,2.12494085]
["bitfinex","ETHUSD",1755889479671,0.02,4808.8,4808.7,0.304]
["bitfinex","ETHUSD",1755889479876,0.02,4808.8,4808.7,3.917]
["bitfinex","ETHUSD",1755889480076,0.02,4808.8,4808.7,0.7444]
["bitfinex","ETHUSD",1755889480309,0.02,4808.8,4808.7,4.3564]
["bitfinex","ETHUSD",1755889480600,0.02,4808.8,4808.7,6.602278]
["bitfinex","ETHUSD",1755889481404,0.02,4808.8,4808.7,6.161878]
["bitfinex","ETHUSD",1755889481565,0.02,4808.8,4808.7,6.160878]
["bitfinex","ETHUSD",1755889481965,0.02,4808.8,4808.7,6.601278]
["bitfinex","ETHUSD",1755889482285,0.02,4808.8,4808.7,7.70915846]
["bitfinex","ETHUSD",1755889482665,0.02,4808.8,4808.7,4.09815846]
["bitfinex","ETHUSD",1755889482880,0.02,4808.8,4808.7,7.70915846]
["bitfinex","ETHUSD",1755889483296,0.02,4808.8,4808.7,6.601278]
["bitfinex","ETHUSD",1755889483464,0.104,4809.4,4809.3,16.57728878]
["bitfinex","ETHUSD",1755889483665,0.106,4809.8,4809.3,20.49228878]
["bitfinex","ETHUSD",1755889484072,0.3012,4809.4,4809.0,1.732]
["bitfinex","ETHUSD",1755889484276,0.3012,4809.4,4808.9,0.104]
["bitfinex","ETHUSD",1755889484478,0.3012,4809.4,4808.6,1.1080359]
["bitfinex","ETHUSD",1755889484698,0.3012,4809.4,4808.4,1.1080359]
["bitfinex","ETHUSD",1755889484699,0.104,4808.7,4808.4,1.1080359]
["bitfinex","ETHUSD",1755889484868,0.104,4808.7,4808.5,3.611]
["bitfinex","ETHUSD",1755889485070,0.104,4808.7,4808.0,2.8400359]
["bitfinex","ETHUSD",1755889485388,0.2444,4808.4,4807.9,1.1080359]
["bitfinex","ETHUSD",1755889485595,0.2444,4808.4,4808.0,3.61]
["bitfinex","ETHUSD",1755889485976,0.104,4808.4,4808.0,3.61]
["bitfinex","ETHUSD",1755889486304,0.10868579,4809.6,4808.3,0.304]
["bitfinex","ETHUSD",1755889486507,0.10868579,4809.6,4808.4,4.07019693]
["bitfinex","ETHUSD",1755889486508,0.104,4808.8,4808.4,4.07019693]
["bitfinex","ETHUSD",1755889486686,0.10868579,4809.6,4808.4,4.07019693]
["bitfinex","ETHUSD",1755889486687,0.104,4809.3,4808.7,18.09332468]
["bitfinex","ETHUSD",1755889486873,0.104,4809.3,4808.8,4.7378311]
["bitfinex","ETHUSD",1755889487074,0.104,4809.3,4808.8,1.1080359]
["bitfinex","ETHUSD",1755889487269,0.104,4809.3,4809.2,0.304]
["bitfinex","ETHUSD",1755889487602,0.10867968,4809.6,4809.2,3.915]
["bitfinex","ETHUSD",1755889487906,0.10867968,4809.6,4809.3,0.46119304]
["bitfinex","ETHUSD",1755889488072,0.002,4809.8,4809.5,0.2853]
["bitfinex","ETHUSD",1755889488276,0.002,4809.8,4809.6,0.02079174]
["bitfinex","ETHUSD",1755889488612,0.002,4809.8,4809.7,0.3893]
["bitfinex","ETHUSD",1755889488801,0.002,4809.8,4809.7,4.4719]
["bitfinex","ETHUSD",1755889489777,0.002,4809.8,4809.7,0.8549]
["bitfinex","ETHUSD",1755889489977,0.002,4809.8,4809.7,6.51879476]
["bitfinex","ETHUSD",1755889490980,0.002,4809.8,4809.7,6.51579476]
["bitfinex","ETHUSD",1755889491410,0.002,4809.8,4809.7,7.62383066]
["bitfinex","ETHUSD",1755889491601,0.002,4809.8,4809.7,2.90179476]
["bitfinex","ETHUSD",1755889491791,0.002,4809.8,4809.7,6.51479476]
["bitfinex","ETHUSD",1755889491982,0.002,4809.8,4809.7,2.90179476]
["bitfinex","ETHUSD",1755889492312,0.002,4809.8,4809.7,2.15089476]
["bitfinex","ETHUSD",1755889492487,0.002,4809.8,4809.0,3.0]
["bitfinex","ETHUSD",1755889492488,0.7398,4809.8,4809.2,1.10698517]
["bitfinex","ETHUSD",1755889492689,0.2981,4809.8,4808.6,1.10698517]
["bitfinex","ETHUSD",1755889492895,0.4417,4809.7,4808.3,1.10698517]
["bitfinex","ETHUSD",1755889493213,0.4417,4809.7,4808.0,0.001]
["bitfinex","ETHUSD",1755889493516,0.002,4809.8,4808.0,0.001]
["bitfinex","ETHUSD",1755889493517,0.2961,4808.1,4808.0,0.001]
["bitfinex","ETHUSD",1755889493717,1.731,4808.3,4808.0,0.001]
["bitfinex","ETHUSD",1755889494015,3.619,4809.2,4808.0,0.001]
["bitfinex","ETHUSD",1755889494214,1.731,4809.3,4808.0,0.001]
["bitfinex","ETHUSD",1755889494215,1.731,4809.3,4808.2,0.2853]
["bitfinex","ETHUSD",1755889494423,0.002,4809.8,4808.3,3.64079737]
["bitfinex","ETHUSD",1755889494621,0.002,4809.8,4808.7,16.57728878]
["bitfinex","ETHUSD",1755889494781,0.002,4809.8,4808.8,3.6427952]
["bitfinex","ETHUSD",1755889494986,0.002,4809.8,4809.7,0.2853]
["bitfinex","ETHUSD",1755889495523,0.002,4809.8,4809.7,0.7509]
["bitfinex","ETHUSD",1755889496016,2.10342528,4811.4,4809.7,0.7509]
["bitfinex","ETHUSD",1755889496214,0.57234253,4811.3,4809.7,0.2853]
["bitfinex","ETHUSD",1755889496418,0.57234253,4811.3,4809.8,3.622]
["bitfinex","ETHUSD",1755889497020,0.57234253,4811.3,4809.4,17.68427395]
["bitfinex","ETHUSD",1755889497216,0.57234253,4811.3,4809.5,3.621]
["bitfinex","ETHUSD",1755889497422,0.57234253,4811.3,4809.5,4.88072603]
["bitfinex","ETHUSD",1755889497605,0.26757678,4811.2,4809.6,2.141878]
["bitfinex","ETHUSD",1755889497801,0.26757678,4811.2,4809.7,0.02079131]
["bitfinex","ETHUSD",1755889498129,2.10342528,4811.4,4809.6,2.607478]
["bitfinex","ETHUSD",1755889498832,2.10342528,4811.4,4809.6,3.71446317]
["bitfinex","ETHUSD",1755889499346,1.66172528,4811.4,4809.7,0.4656]
["bitfinex","ETHUSD",1755889499834,0.4417,4811.3,4809.7,0.4656]
["bitfinex","ETHUSD",1755889500030,0.21034253,4811.2,4809.8,3.618]
["bitfinex","ETHUSD",1755889501039,0.4417,4811.1,4809.8,3.618]
["bitfinex","ETHUSD",1755889501937,0.4417,4811.1,4809.7,3.617]
["bitfinex","ETHUSD",1755889502509,0.104,4810.2,4809.7,3.617]
["bitfinex","ETHUSD",1755889502910,0.104,4810.2,4809.7,0.4656]
["bitfinex","ETHUSD",1755889503216,0.104,4810.2,4809.8,0.48639088]
["bitfinex","ETHUSD",1755889503409,0.104,4810.2,4810.1,0.2853]
["bitfinex","ETHUSD",1755889503728,0.32536002,4811.9,4810.1,3.8983]
["bitfinex","ETHUSD",1755889503729,0.104,4811.3,4810.1,3.8983]
["bitfinex","ETHUSD",1755889503928,0.32536002,4811.9,4810.2,4.0796]
["bitfinex","ETHUSD",1755889504107,1.066213,4812.1,4810.5,0.104]
["bitfinex","ETHUSD",1755889504108,0.104,4811.2,4810.5,0.104]
["bitfinex","ETHUSD",1755889504318,0.104,4811.2,4810.5,0.63305852]
["bitfinex","ETHUSD",1755889504832,0.104,4810.6,4810.0,7.71998517]
["bitfinex","ETHUSD",1755889505135,0.104,4810.6,4809.9,5.448]
["bitfinex","ETHUSD",1755889505741,0.104,4810.6,4809.9,1.835]
["bitfinex","ETHUSD",1755889505945,0.66,4811.5,4809.9,1.731]
["bitfinex","ETHUSD",1755889506250,0.66,4811.5,4809.7,1.10698517]
["bitfinex","ETHUSD",1755889506251,0.104,4810.2,4809.7,1.10698517]
["bitfinex","ETHUSD",1755889506627,0.104,4810.2,4809.6,4.71898517]
["bitfinex","ETHUSD",1755889507152,0.104,4810.2,4810.1,0.2853]
["bitfinex","ETHUSD",1755889507551,0.002,4811.2,4810.1,0.2853]
["bitfinex","ETHUSD",1755889507855,0.002,4811.2,4810.1,3.8963]
["bitfinex","ETHUSD",1755889507856,0.104,4810.5,4810.1,3.8963]
["bitfinex","ETHUSD",1755889508540,0.104,4810.5,4810.2,0.4656]
["bitfinex","ETHUSD",1755889508741,0.104,4811.0,4810.4,0.2853]
["bitfinex","ETHUSD",1755889509053,0.104,4811.0,4810.3,0.104]
["bitfinex","ETHUSD",1755889509256,0.104,4810.5,4810.4,3.61]
["bitfinex","ETHUSD",1755889509459,0.002,4811.2,4810.4,0.75699852]
["bitfinex","ETHUSD",1755889509759,0.104,4810.8,4810.2,3.617]
["bitfinex","ETHUSD",1755889510076,0.104,4810.8,4810.0,1.10698517]
["bitfinex","ETHUSD",1755889510077,0.002,4811.2,4810.8,0.02]
["bitfinex","ETHUSD",1755889510423,0.4001,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889510824,0.8418,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889511121,0.2961,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889511339,0.4001,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889511570,0.8418,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889512265,0.4001,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889513988,0.8418,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889514283,0.4001,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889514852,0.8418,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889515352,0.8418,4810.9,4809.6,1.10698517]
["bitfinex","ETHUSD",1755889515667,0.104,4809.7,4809.6,1.10698517]
["bitfinex","ETHUSD",1755889516068,0.104,4809.7,4809.6,1.39228517]
["bitfinex","ETHUSD",1755889516260,0.104,4809.7,4809.6,0.2853]
["bitfinex","ETHUSD",1755889516768,0.4001,4809.7,4809.1,0.104]
["bitfinex","ETHUSD",1755889516944,0.104,4809.3,4809.1,1.10482628]
["bitfinex","ETHUSD",1755889517146,0.104,4809.9,4809.2,4.4709]
["bitfinex","ETHUSD",1755889517349,0.002,4811.2,4809.8,1.10491985]
["bitfinex","ETHUSD",1755889517350,0.104,4810.4,4809.8,1.10491985]
["bitfinex","ETHUSD",1755889517565,0.104,4810.4,4810.3,0.2853]
["bitfinex","ETHUSD",1755889517969,0.104,4810.9,4810.3,1.39021985]
["bitfinex","ETHUSD",1755889518175,0.104,4810.9,4810.4,1.10516844]
["bitfinex","ETHUSD",1755889518579,0.104,4810.9,4810.5,0.457]
["bitfinex","ETHUSD",1755889519085,0.104,4810.9,4810.6,0.457]
["bitfinex","ETHUSD",1755889519252,0.104,4810.9,4810.8,0.3023]
["bitfinex","ETHUSD",1755889519451,0.002,4811.2,4810.8,0.3023]
["bitfinex","ETHUSD",1755889519667,0.106,4811.2,4810.9,0.457]
["bitfinex","ETHUSD",1755889520259,0.106,4811.2,4810.8,1.10516844]
["bitfinex","ETHUSD",1755889520584,0.106,4811.2,4810.8,1.56216844]
["bitfinex","ETHUSD",1755889520883,0.106,4811.2,4811.1,0.3023]
["bitfinex","ETHUSD",1755889521257,0.106,4811.2,4811.1,0.7593]
["bitfinex","ETHUSD",1755889522182,0.002,4811.2,4811.1,0.7593]
["bitfinex","ETHUSD",1755889522351,0.002,4811.2,4811.1,0.78008526]
["bitfinex","ETHUSD",1755889523158,0.002,4811.2,4811.1,3.88408526]
["bitfinex","ETHUSD",1755889523483,0.002,4811.7,4811.6,16.57728878]
["bitfinex","ETHUSD",1755889523656,0.002,4811.7,4811.6,18.61058878]
["bitfinex","ETHUSD",1755889523846,0.002,4811.7,4811.6,19.17158878]
["bitfinex","ETHUSD",1755889524042,0.002,4811.7,4811.6,20.64325171]
["bitfinex","ETHUSD",1755889524245,0.002,4811.7,4811.6,19.17158878]
["bitfinex","ETHUSD",1755889524450,0.0243,4811.7,4811.0,1.47160313]
["bitfinex","ETHUSD",1755889524646,0.4711,4811.6,4810.8,1.10471521]
["bitfinex","ETHUSD",1755889524952,0.4711,4811.6,4810.4,1.10471521]
["bitfinex","ETHUSD",1755889524953,0.66,4811.5,4810.4,1.10471521]
["bitfinex","ETHUSD",1755889525174,0.66,4811.3,4810.2,1.10471521]
["bitfinex","ETHUSD",1755889525377,0.4711,4811.4,4809.7,1.10471521]
["bitfinex","ETHUSD",1755889525652,0.66,4811.2,4809.7,1.10471521]
["bitfinex","ETHUSD",1755889525884,0.66,4811.0,4809.8,1.29678384]
["bitfinex","ETHUSD",1755889526083,0.66,4811.0,4809.9,0.19206863]
["bitfinex","ETHUSD",1755889526383,0.4711,4811.1,4810.0,0.19206863]
["bitfinex","ETHUSD",1755889526585,0.4711,4811.1,4810.1,0.19206863]
["bitfinex","ETHUSD",1755889526785,0.4711,4811.1,4810.2,0.19206863]
["bitfinex","ETHUSD",1755889527095,0.22041,4811.3,4810.0,1.10471521]
["bitfinex","ETHUSD",1755889527304,0.22041,4811.3,4810.0,2.46315092]
["bitfinex","ETHUSD",1755889527449,0.22041,4811.3,4810.1,1.10471521]
["bitfinex","ETHUSD",1755889527656,0.22041,4811.3,4810.0,2.46315092]
["bitfinex","ETHUSD",1755889528163,0.002,4811.7,4810.1,1.10471521]
["bitfinex","ETHUSD",1755889528355,0.002,4811.7,4810.2,1.10471521]
["bitfinex","ETHUSD",1755889528554,0.002,4811.7,4810.4,1.10471521]
["bitfinex","ETHUSD",1755889528756,0.002,4811.7,4810.3,1.10471521]
["bitfinex","ETHUSD",1755889528962,0.22231,4811.6,4810.4,1.10471521]
["bitfinex","ETHUSD",1755889529251,0.002,4811.7,4810.5,0.47778785]
["bitfinex","ETHUSD",1755889529456,0.002,4811.7,4811.6,0.3023]
["bitfinex","ETHUSD",1755889533308,0.02,4813.8,4813.7,0.73363802]
["bitfinex","ETHUSD",1755889533510,0.02,4813.8,4813.7,0.73362716]
["bitfinex","ETHUSD",1755889533705,0.02,4813.8,4813.7,1.49291391]
["bitfinex","ETHUSD",1755889533906,0.02,4813.8,4813.7,2.24662469]
["bitfinex","ETHUSD",1755889534205,0.02,4813.8,4813.7,2.26739873]
["bitfinex","ETHUSD",1755889534431,0.02,4813.8,4813.7,2.24662469]
["bitfinex","ETHUSD",1755889534609,0.02,4813.8,4813.7,0.73255467]
["bitfinex","ETHUSD",1755889534786,0.02,4813.8,4813.7,1.49185467]
["bitfinex","ETHUSD",1755889534990,0.003,4814.7,4813.7,1.49185467]
["bitfinex","ETHUSD",1755889534991,0.003,4814.7,4814.0,3.0]
["bitfinex","ETHUSD",1755889535298,0.003,4814.7,4814.6,0.3023]
["bitfinex","ETHUSD",1755889535500,0.003,4814.7,4814.6,2.0323]
["bitfinex","ETHUSD",1755889535702,0.003,4814.7,4814.6,3.53268851]
["bitfinex","ETHUSD",1755889535905,0.003,4814.7,4814.6,7.20168851]
["bitfinex","ETHUSD",1755889536226,0.003,4814.7,4814.6,0.3023]
["bitfinex","ETHUSD",1755889536387,0.003,4814.7,4814.3,3.669]
["bitfinex","ETHUSD",1755889536588,0.003,4814.7,4814.3,3.674]
["bitfinex","ETHUSD",1755889536788,0.2863,4814.4,4813.6,0.73059164]
["bitfinex","ETHUSD",1755889537102,0.2863,4814.4,4813.0,4.131]
["bitfinex","ETHUSD",1755889537303,0.2863,4814.4,4813.1,0.50693579]
["bitfinex","ETHUSD",1755889538084,0.2863,4814.4,4813.1,0.48615916]
["bitfinex","ETHUSD",1755889538924,0.2863,4814.4,4813.2,0.02077619]
["bitfinex","ETHUSD",1755889539104,0.003,4814.7,4813.7,13.0564369]
["bitfinex","ETHUSD",1755889539299,0.003,4814.7,4814.3,0.3023]
["bitfinex","ETHUSD",1755889539498,0.003,4814.7,4814.4,0.02077102]
["bitfinex","ETHUSD",1755889539810,0.003,4814.7,4814.6,0.3023]
["bitfinex","ETHUSD",1755889540015,0.003,4814.7,4814.6,1.0476071]
["bitfinex","ETHUSD",1755889540410,0.003,4814.7,4814.6,1.5046071]
["bitfinex","ETHUSD",1755889540628,0.2893,4814.7,4812.9,0.73059164]
["bitfinex","ETHUSD",1755889540923,0.7585,4814.7,4812.6,0.73059164]
["bitfinex","ETHUSD",1755889541091,0.7585,4814.7,4812.3,16.7394369]
["bitfinex","ETHUSD",1755889541092,0.2893,4814.7,4812.3,0.73059164]
["bitfinex","ETHUSD",1755889541292,0.66,4814.5,4811.7,0.73059164]
["bitfinex","ETHUSD",1755889541498,0.66,4814.5,4811.3,1.09566869]
["bitfinex","ETHUSD",1755889541499,0.2881,4812.9,4811.4,3.692]
["bitfinex","ETHUSD",1755889541942,1.73,4813.4,4811.9,0.47778181]
["bitfinex","ETHUSD",1755889542132,2.2011,4814.1,4812.8,0.7793]
["bitfinex","ETHUSD",1755889542342,0.22011,4814.0,4812.8,0.3223]
["bitfinex","ETHUSD",1755889542630,0.2915,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755889543001,1.73,4813.2,4811.8,0.02]
["bitfinex","ETHUSD",1755889543402,2.2011,4813.2,4811.8,0.02]
["bitfinex","ETHUSD",1755889543639,0.22011,4813.1,4811.8,0.02]
["bitfinex","ETHUSD",1755889544010,1.73,4813.2,4811.9,0.47778181]
["bitfinex","ETHUSD",1755889544396,1.73,4813.2,4811.9,1.18759164]
["bitfinex","ETHUSD",1755889544590,1.73,4814.0,4811.9,1.18759164]
["bitfinex","ETHUSD",1755889544916,1.73,4814.0,4811.9,0.457]
["bitfinex","ETHUSD",1755889545122,0.104,4813.1,4812.4,0.104]
["bitfinex","ETHUSD",1755889545505,1.73,4814.0,4811.9,0.457]
["bitfinex","ETHUSD",1755889545506,1.73,4814.0,4812.5,0.02077922]
["bitfinex","ETHUSD",1755889545719,0.104,4813.5,4812.8,0.104]
["bitfinex","ETHUSD",1755889548546,0.104,4813.5,4812.9,0.02077749]
["bitfinex","ETHUSD",1755889549209,0.104,4813.5,4812.8,0.104]
["bitfinex","ETHUSD",1755889549635,0.104,4813.5,4812.4,0.73059164]
["bitfinex","ETHUSD",1755889549841,0.104,4812.7,4812.1,0.73059164]
["bitfinex","ETHUSD",1755889550025,0.104,4812.7,4811.9,3.685]
["bitfinex","ETHUSD",1755889550345,0.104,4812.7,4812.0,0.45395916]
["bitfinex","ETHUSD",1755889550944,0.104,4812.8,4812.1,0.104]
["bitfinex","ETHUSD",1755889551808,0.104,4812.8,4811.9,0.104]
["bitfinex","ETHUSD",1755889552447,0.104,4812.8,4811.9,3.104]
["bitfinex","ETHUSD",1755889552629,0.104,4812.8,4812.0,0.75385916]
["bitfinex","ETHUSD",1755889553147,0.2853,4812.1,4811.8,0.02]
["bitfinex","ETHUSD",1755889553357,0.8427,4812.1,4811.8,0.02]
["bitfinex","ETHUSD",1755889553574,1.73,4813.0,4811.8,0.02]
["bitfinex","ETHUSD",1755889554074,3.683,4814.2,4811.8,0.4508]
["bitfinex","ETHUSD",1755889554372,0.66,4813.6,4811.8,0.02]
["bitfinex","ETHUSD",1755889554669,0.2853,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755889555256,0.738,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755889555839,1.398,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755889557152,2.828,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755889557368,3.4108,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755889557568,3.73617998,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755889557732,3.73617998,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755889560274,3.66,4811.8,4811.1,0.001]
["bitfinex","ETHUSD",1755889560576,0.9453,4811.2,4811.1,0.001]
["bitfinex","ETHUSD",1755889560731,10.92847366,4811.2,4811.1,0.001]
["bitfinex","ETHUSD",1755889561148,11.38187366,4811.2,4811.1,0.001]
["bitfinex","ETHUSD",1755889561371,11.70729261,4811.2,4811.1,0.001]
["bitfinex","ETHUSD",1755889561688,3.66,4811.1,4808.8,0.001]
["bitfinex","ETHUSD",1755889561837,3.66,4810.2,4808.8,0.001]
["bitfinex","ETHUSD",1755889562170,13.0564369,4810.3,4808.8,0.001]
["bitfinex","ETHUSD",1755889562171,0.9453,4808.9,4808.8,0.001]
["bitfinex","ETHUSD",1755889562475,6.3693,4808.9,4808.8,0.001]
["bitfinex","ETHUSD",1755889562830,6.8227,4808.9,4808.8,0.001]
["bitfinex","ETHUSD",1755889563031,7.4055,4808.9,4808.8,0.001]
["bitfinex","ETHUSD",1755889563646,10.5095,4808.9,4808.8,0.001]
["bitfinex","ETHUSD",1755889563869,0.66,4807.9,4807.0,0.001]
["bitfinex","ETHUSD",1755889564175,0.66,4807.2,4804.8,0.001]
["bitfinex","ETHUSD",1755889564355,0.66,4805.8,4804.8,0.001]
["bitfinex","ETHUSD",1755889564541,1.0493,4804.9,4804.8,0.001]
["bitfinex","ETHUSD",1755889564747,22.5137369,4804.9,4804.8,0.001]
["bitfinex","ETHUSD",1755889564969,22.5137369,4804.9,4804.3,0.001]
["bitfinex","ETHUSD",1755889564970,3.66,4804.8,4804.3,0.001]
["bitfinex","ETHUSD",1755889565132,1.0493,4804.4,4804.3,0.001]
["bitfinex","ETHUSD",1755889565545,1.4958,4804.4,4804.3,0.001]
["bitfinex","ETHUSD",1755889565790,8.62064,4804.4,4804.3,0.001]
["bitfinex","ETHUSD",1755889566284,0.764,4804.4,4804.3,0.001]
["bitfinex","ETHUSD",1755889566449,1.731,4804.7,4804.3,0.001]
["bitfinex","ETHUSD",1755889566652,0.104,4804.4,4804.3,0.001]
["bitfinex","ETHUSD",1755889568595,0.21280836,4804.4,4804.3,0.001]
["bitfinex","ETHUSD",1755889568795,0.49290836,4804.4,4804.3,0.001]
["bitfinex","ETHUSD",1755889568999,0.66,4804.3,4803.8,0.021]
["bitfinex","ETHUSD",1755889569184,4.8929992,4804.4,4802.8,0.02]
["bitfinex","ETHUSD",1755889569185,0.66,4803.8,4802.8,0.02]
["bitfinex","ETHUSD",1755889569372,1.0493,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755889569701,7.7643,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755889569884,4.374,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755889570084,4.478,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755889570895,3.818,4802.9,4802.8,0.02]
["bitfinex","ETHUSD",1755889571194,3.818,4802.9,4802.8,0.7538]
["bitfinex","ETHUSD",1755889572191,3.818,4802.9,4802.8,0.323]
["bitfinex","ETHUSD",1755889572584,1.732,4803.7,4802.8,0.7538]
["bitfinex","ETHUSD",1755889572787,1.732,4803.7,4802.9,0.4308]
["bitfinex","ETHUSD",1755889573116,0.46986551,4803.8,4803.6,0.303]
["bitfinex","ETHUSD",1755889573396,0.46986551,4803.8,4803.7,0.4308]
["bitfinex","ETHUSD",1755889573583,0.46986551,4803.8,4803.7,0.7338]
["bitfinex","ETHUSD",1755889573904,0.57386551,4803.8,4802.9,0.4308]
["bitfinex","ETHUSD",1755889574065,0.104,4803.0,4802.9,0.4308]
["bitfinex","ETHUSD",1755889574261,0.46986551,4803.8,4802.9,0.7338]
["bitfinex","ETHUSD",1755889574491,0.46986551,4803.8,4803.0,0.4308]
["bitfinex","ETHUSD",1755889574492,0.104,4803.2,4803.0,0.4308]
["bitfinex","ETHUSD",1755889574672,0.104,4803.2,4803.1,0.7338]
["bitfinex","ETHUSD",1755889575703,0.46986551,4803.8,4803.1,0.7338]
["bitfinex","ETHUSD",1755889575910,0.104,4803.5,4803.2,0.02081945]
["bitfinex","ETHUSD",1755889576219,0.46986551,4803.8,4803.4,0.303]
["bitfinex","ETHUSD",1755889576405,1.733,4805.5,4803.6,13.0564369]
["bitfinex","ETHUSD",1755889576580,1.733,4805.5,4804.2,0.104]
["bitfinex","ETHUSD",1755889576581,0.104,4804.8,4804.2,0.104]
["bitfinex","ETHUSD",1755889576779,0.104,4804.8,4804.7,0.303]
["bitfinex","ETHUSD",1755889577112,1.733,4805.5,4803.9,0.4308]
["bitfinex","ETHUSD",1755889577310,0.104,4804.4,4803.9,0.4308]
["bitfinex","ETHUSD",1755889577487,0.104,4804.0,4803.5,0.25916195]
["bitfinex","ETHUSD",1755889577818,0.104,4804.9,4803.9,0.303]
["bitfinex","ETHUSD",1755889578118,0.02,4805.8,4804.8,0.104]
["bitfinex","ETHUSD",1755889578288,0.104,4805.5,4804.9,0.45611208]
["bitfinex","ETHUSD",1755889578612,0.02,4805.8,4805.7,0.296]
["bitfinex","ETHUSD",1755889578818,0.02,4805.8,4804.8,0.104]
["bitfinex","ETHUSD",1755889578819,3.737,4805.8,4804.8,0.104]
["bitfinex","ETHUSD",1755889578989,0.66,4805.6,4804.8,0.104]
["bitfinex","ETHUSD",1755889579378,0.66,4805.6,4804.2,0.4353]
["bitfinex","ETHUSD",1755889579585,0.104,4804.3,4804.2,0.4353]
["bitfinex","ETHUSD",1755889579813,0.104,4804.3,4804.2,0.7313]
["bitfinex","ETHUSD",1755889580019,1.733,4805.3,4804.2,0.7313]
["bitfinex","ETHUSD",1755889580176,0.104,4804.9,4804.3,0.56011468]
["bitfinex","ETHUSD",1755889580383,0.104,4804.9,4804.8,0.296]
["bitfinex","ETHUSD",1755889580583,0.104,4804.9,4804.8,0.7313]
["bitfinex","ETHUSD",1755889581003,3.737,4805.8,4804.8,0.7313]
["bitfinex","ETHUSD",1755889581211,3.737,4805.8,4804.9,0.45611208]
["bitfinex","ETHUSD",1755889581425,0.02,4805.8,4805.7,0.296]
["bitfinex","ETHUSD",1755889581613,0.02,4805.8,4804.9,0.45611208]
["bitfinex","ETHUSD",1755889581816,0.02,4805.8,4804.2,0.4353]
["bitfinex","ETHUSD",1755889582023,0.66,4805.7,4804.2,0.4353]
["bitfinex","ETHUSD",1755889582219,0.66,4805.7,4803.9,0.4353]
["bitfinex","ETHUSD",1755889582220,0.66,4805.5,4803.9,0.4353]
["bitfinex","ETHUSD",1755889582935,3.716,4805.6,4804.0,0.02081598]
["bitfinex","ETHUSD",1755889583354,3.716,4805.6,4802.8,1.754]
["bitfinex","ETHUSD",1755889583355,0.66,4805.5,4803.6,0.4353]
["bitfinex","ETHUSD",1755889583639,3.716,4805.6,4803.7,0.02081728]
["bitfinex","ETHUSD",1755889583934,3.716,4805.6,4803.8,0.4353]
["bitfinex","ETHUSD",1755889584106,3.716,4805.6,4803.9,0.02081641]
["bitfinex","ETHUSD",1755889584558,3.716,4805.6,4804.0,0.4353]
["bitfinex","ETHUSD",1755889585523,4.0896,4805.6,4804.0,0.4353]
["bitfinex","ETHUSD",1755889586635,1.1075,4805.5,4803.0,0.4353]
["bitfinex","ETHUSD",1755889586818,1.1075,4805.5,4803.1,0.02081988]
["bitfinex","ETHUSD",1755889587149,0.66,4805.3,4803.0,0.4353]
["bitfinex","ETHUSD",1755889587442,0.66,4805.1,4802.8,0.021]
["bitfinex","ETHUSD",1755889587644,0.4475,4805.0,4802.8,0.021]
["bitfinex","ETHUSD",1755889587942,0.66,4804.9,4802.8,0.021]
["bitfinex","ETHUSD",1755889588336,0.4475,4804.8,4802.8,0.021]
["bitfinex","ETHUSD",1755889588656,0.66,4804.6,4802.8,0.021]
["bitfinex","ETHUSD",1755889589522,0.66,4804.4,4802.8,0.021]
["bitfinex","ETHUSD",1755889589735,0.66,4804.2,4802.8,0.021]
["bitfinex","ETHUSD",1755889589954,1.0,4804.0,4802.8,0.021]
["bitfinex","ETHUSD",1755889590153,1.0,4804.0,4802.9,0.45612075]
["bitfinex","ETHUSD",1755889590872,1.0,4804.0,4803.9,0.296]
["bitfinex","ETHUSD",1755889591439,1.104,4804.0,4803.9,0.296]
["bitfinex","ETHUSD",1755889592555,1.104,4804.0,4803.5,0.4353]
["bitfinex","ETHUSD",1755889593483,1.0,4804.0,4803.1,0.001]
["bitfinex","ETHUSD",1755889593784,0.104,4803.3,4803.1,0.001]
["bitfinex","ETHUSD",1755889594595,3.713,4803.7,4803.1,0.001]
["bitfinex","ETHUSD",1755889594752,0.104,4803.2,4803.1,0.001]
["bitfinex","ETHUSD",1755889594954,29.024,4805.8,4803.6,0.4]
["bitfinex","ETHUSD",1755889595269,0.104,4805.7,4804.9,13.0564369]
["bitfinex","ETHUSD",1755889595464,0.02,4805.8,4804.9,14.83513975]
["bitfinex","ETHUSD",1755889595666,0.104,4805.7,4804.9,15.57073406]
["bitfinex","ETHUSD",1755889595888,0.104,4805.7,4804.9,15.27043975]
["bitfinex","ETHUSD",1755889597190,1.733,4805.4,4804.9,0.8391355]
["bitfinex","ETHUSD",1755889597395,1.733,4805.4,4804.9,0.104]
["bitfinex","ETHUSD",1755889597596,0.106,4805.0,4804.2,0.7351355]
["bitfinex","ETHUSD",1755889597768,0.106,4805.0,4804.9,0.296]
["bitfinex","ETHUSD",1755889597969,0.002,4805.0,4804.9,0.29159396]
["bitfinex","ETHUSD",1755889598296,0.002,4805.0,4804.3,0.45611468]
["bitfinex","ETHUSD",1755889598297,0.106,4805.0,4804.6,0.7351355]
["bitfinex","ETHUSD",1755889598862,0.106,4805.0,4804.8,0.7351355]
["bitfinex","ETHUSD",1755889599063,0.002,4805.0,4804.9,0.31681208]
["bitfinex","ETHUSD",1755889599369,0.002,4805.0,4804.9,0.75211208]
["bitfinex","ETHUSD",1755889599694,0.002,4805.0,4804.9,1.48724758]
["bitfinex","ETHUSD",1755889601166,0.002,4805.0,4804.9,0.75211208]
["bitfinex","ETHUSD",1755889601694,0.002,4805.0,4804.9,14.08763949]
["bitfinex","ETHUSD",1755889601999,0.002,4805.0,4804.9,18.19055326]
["bitfinex","ETHUSD",1755889602192,0.002,4805.0,4804.9,17.08763949]
["bitfinex","ETHUSD",1755889602997,0.002,4805.0,4804.9,20.81663949]
["bitfinex","ETHUSD",1755889604076,0.02,4805.8,4805.7,13.0564369]
["bitfinex","ETHUSD",1755889604272,0.02,4805.8,4805.5,1.10369965]
["bitfinex","ETHUSD",1755889604591,0.02,4805.8,4805.6,0.104]
["bitfinex","ETHUSD",1755889605103,0.02,4805.8,4805.1,0.73569827]
["bitfinex","ETHUSD",1755889605104,0.2861,4805.7,4805.1,0.73569827]
["bitfinex","ETHUSD",1755889605267,0.2861,4805.7,4805.2,0.73569827]
["bitfinex","ETHUSD",1755889605463,0.02,4805.8,4805.2,0.73569827]
["bitfinex","ETHUSD",1755889605678,0.02,4805.8,4805.5,0.73569827]
["bitfinex","ETHUSD",1755889605885,0.02,4805.8,4805.3,0.02081035]
["bitfinex","ETHUSD",1755889605886,0.02,4805.8,4805.7,1.03169827]
["bitfinex","ETHUSD",1755889606087,0.02,4805.8,4805.7,0.296]
["bitfinex","ETHUSD",1755889606310,0.02,4805.8,4805.7,0.7313]
["bitfinex","ETHUSD",1755889607279,0.02,4805.8,4805.7,0.75210862]
["bitfinex","ETHUSD",1755889607490,0.02,4805.8,4805.7,0.7313]
["bitfinex","ETHUSD",1755889607691,0.02,4805.8,4805.6,1.10120534]
["bitfinex","ETHUSD",1755889608179,0.02,4805.8,4805.5,4.82520534]
["bitfinex","ETHUSD",1755889608377,0.02,4805.8,4805.6,0.48610905]
["bitfinex","ETHUSD",1755889608616,0.02,4805.8,4805.7,0.3015]
["bitfinex","ETHUSD",1755889609001,0.02,4805.8,4805.7,0.7668]
["bitfinex","ETHUSD",1755889609421,0.02,4805.8,4805.7,4.4908]
["bitfinex","ETHUSD",1755889610413,0.022,4805.8,4805.7,4.4908]
["bitfinex","ETHUSD",1755889610605,0.022,4805.8,4805.7,6.32377574]
["bitfinex","ETHUSD",1755889611003,0.022,4805.8,4805.7,2.93365692]
["bitfinex","ETHUSD",1755889611203,0.022,4805.8,4805.7,5.55497574]
["bitfinex","ETHUSD",1755889611410,0.022,4805.8,4805.7,5.55297574]
["bitfinex","ETHUSD",1755889611883,0.022,4805.8,4805.7,1.83297574]
["bitfinex","ETHUSD",1755889612285,0.022,4805.8,4805.7,5.55097574]
["bitfinex","ETHUSD",1755889613015,0.022,4805.8,4805.5,1.10068118]
["bitfinex","ETHUSD",1755889613016,0.3249,4805.8,4805.5,1.10068118]
["bitfinex","ETHUSD",1755889613215,0.3249,4805.8,4805.7,0.73310228]
["bitfinex","ETHUSD",1755889613988,0.022,4805.8,4805.7,0.73310228]
["bitfinex","ETHUSD",1755889615526,0.022,4805.8,4805.4,1.1214911]
["bitfinex","ETHUSD",1755889616211,0.022,4805.8,4805.7,0.73312647]
["bitfinex","ETHUSD",1755889616414,0.31,4805.8,4805.7,0.73312647]
["bitfinex","ETHUSD",1755889617027,0.31,4805.8,4805.4,1.10068118]
["bitfinex","ETHUSD",1755889617192,0.31,4805.8,4805.3,0.25704622]
["bitfinex","ETHUSD",1755889617193,0.31,4805.8,4805.5,1.10068118]
["bitfinex","ETHUSD",1755889617918,0.022,4805.8,4805.5,1.10068118]
["bitfinex","ETHUSD",1755889619211,0.022,4805.8,4805.6,1.10068118]
["bitfinex","ETHUSD",1755889619533,0.022,4805.8,4805.3,0.25704622]
["bitfinex","ETHUSD",1755889619534,0.022,4805.8,4805.7,1.10068118]
["bitfinex","ETHUSD",1755889620824,0.66,4805.7,4804.8,1.05168118]
["bitfinex","ETHUSD",1755889621025,0.2961,4804.9,4804.0,1.46368303]
["bitfinex","ETHUSD",1755889621229,1.732,4804.8,4804.0,1.46368303]
["bitfinex","ETHUSD",1755889621443,0.2975,4804.6,4804.1,0.02081555]
["bitfinex","ETHUSD",1755889621608,1.732,4804.8,4804.0,0.4653]
["bitfinex","ETHUSD",1755889621798,1.732,4804.8,4804.1,0.12481555]
["bitfinex","ETHUSD",1755889622002,0.022,4805.8,4804.7,0.3015]
["bitfinex","ETHUSD",1755889622228,0.022,4805.8,4804.8,2.24111759]
["bitfinex","ETHUSD",1755889622527,0.022,4805.8,4805.4,0.104]
["bitfinex","ETHUSD",1755889622832,0.022,4805.8,4805.7,0.3015]
["bitfinex","ETHUSD",1755889623326,0.022,4805.8,4805.5,0.4653]
["bitfinex","ETHUSD",1755889623531,0.022,4805.8,4805.1,1.46368303]
["bitfinex","ETHUSD",1755889623826,0.104,4805.5,4804.9,1.48449511]
["bitfinex","ETHUSD",1755889624029,0.104,4805.5,4804.9,2.48734462]
["bitfinex","ETHUSD",1755889624196,0.104,4805.5,4805.0,1.46368303]
["bitfinex","ETHUSD",1755889624395,0.104,4805.5,4805.1,1.48449425]
["bitfinex","ETHUSD",1755889624641,0.022,4805.8,4805.4,0.4055]
["bitfinex","ETHUSD",1755889625005,0.022,4805.8,4805.4,0.8708]
["bitfinex","ETHUSD",1755889625531,0.022,4805.8,4805.5,0.48610948]
["bitfinex","ETHUSD",1755889625737,0.022,4805.8,4805.5,0.4653]
["bitfinex","ETHUSD",1755889626350,0.022,4805.8,4805.6,0.19192635]
["bitfinex","ETHUSD",1755889626555,0.022,4805.8,4805.7,0.19192635]
["bitfinex","ETHUSD",1755889627231,0.022,4805.8,4805.7,0.21273497]
["bitfinex","ETHUSD",1755889627609,0.022,4805.8,4805.7,0.19192635]
["bitfinex","ETHUSD",1755889627938,0.022,4805.8,4805.7,0.21273497]
["bitfinex","ETHUSD",1755889628107,0.022,4805.8,4805.7,0.51423497]
["bitfinex","ETHUSD",1755889628308,0.002,4806.3,4805.7,1.7313516]
["bitfinex","ETHUSD",1755889628517,0.002,4806.3,4806.2,0.104]
["bitfinex","ETHUSD",1755889628707,0.002,4806.3,4806.2,0.29592635]
["bitfinex","ETHUSD",1755889629341,0.002,4806.3,4806.2,0.19192635]
["bitfinex","ETHUSD",1755889629561,0.106,4806.3,4806.2,1.66497686]
["bitfinex","ETHUSD",1755889629913,0.4089,4806.3,4806.2,0.19192635]
["bitfinex","ETHUSD",1755889630933,0.3589,4806.3,4806.2,0.19192635]
["bitfinex","ETHUSD",1755889631139,0.3589,4806.3,4805.8,1.47305051]
["bitfinex","ETHUSD",1755889631340,0.056,4806.3,4805.8,1.47305051]
["bitfinex","ETHUSD",1755889632944,0.022,4806.8,4805.8,1.47305051]
["bitfinex","ETHUSD",1755889633155,1.732,4806.7,4805.7,1.47305051]
["bitfinex","ETHUSD",1755889633451,1.93634,4806.7,4805.7,1.47305051]
["bitfinex","ETHUSD",1755889633654,1.93634,4806.7,4805.8,0.02]
["bitfinex","ETHUSD",1755889633814,0.104,4806.0,4805.8,0.02]
["bitfinex","ETHUSD",1755889634245,0.3027,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755889634454,0.5922,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755889635113,1.2522,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755889635315,1.38782,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755889638529,0.66,4805.8,4805.0,0.001]
["bitfinex","ETHUSD",1755889638760,0.3963,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889638961,4.0873,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889639973,4.2343,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889640134,4.65773,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889640529,4.51073,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889640767,4.51073,4805.1,4805.0,0.3058]
["bitfinex","ETHUSD",1755889640768,0.104,4805.1,4805.0,0.3058]
["bitfinex","ETHUSD",1755889640977,0.104,4805.1,4805.0,0.7509]
["bitfinex","ETHUSD",1755889641551,0.104,4805.1,4805.0,0.3058]
["bitfinex","ETHUSD",1755889641774,0.104,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889641775,0.1084,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889641965,1.2004,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889642164,1.32044,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889643448,0.88844,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889643650,3.804,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889644082,3.8126,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889644386,3.7,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889644587,3.804,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889644879,3.804,4805.1,4805.0,0.3058]
["bitfinex","ETHUSD",1755889645083,3.804,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889645288,4.1844,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889645460,3.804,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889646884,0.0592,4805.8,4805.0,0.3058]
["bitfinex","ETHUSD",1755889647156,0.0592,4805.8,4805.1,0.4451]
["bitfinex","ETHUSD",1755889647964,0.0592,4805.8,4805.7,0.3048]
["bitfinex","ETHUSD",1755889648163,0.0592,4805.8,4805.7,0.7499]
["bitfinex","ETHUSD",1755889649056,0.66,4805.7,4805.0,0.001]
["bitfinex","ETHUSD",1755889653576,0.70772,4805.8,4805.0,0.001]
["bitfinex","ETHUSD",1755889653766,3.686,4805.7,4805.1,0.4451]
["bitfinex","ETHUSD",1755889654989,3.686,4805.7,4805.1,1.18092016]
["bitfinex","ETHUSD",1755889655188,3.686,4805.7,4805.6,0.3048]
["bitfinex","ETHUSD",1755889655391,3.686,4805.7,4805.6,0.7499]
["bitfinex","ETHUSD",1755889655761,3.686,4805.7,4805.2,0.73582016]
["bitfinex","ETHUSD",1755889656169,3.686,4805.7,4805.1,0.73582016]
["bitfinex","ETHUSD",1755889656964,0.104,4805.2,4805.1,0.73582016]
["bitfinex","ETHUSD",1755889657169,0.104,4805.2,4805.1,1.04062016]
["bitfinex","ETHUSD",1755889657370,0.104,4805.2,4805.1,0.3048]
["bitfinex","ETHUSD",1755889658111,0.104,4805.2,4805.0,0.001]
["bitfinex","ETHUSD",1755889658801,3.9743,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889659001,6.11513,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889659205,7.21903,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889660982,6.77513,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889661187,6.87913,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889662407,5.92683,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889662690,5.519,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889663280,5.415,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889663983,5.519,4805.1,4805.0,0.3058]
["bitfinex","ETHUSD",1755889664211,5.519,4805.1,4805.0,1.04390337]
["bitfinex","ETHUSD",1755889664394,5.519,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889664778,5.519,4805.1,4805.0,0.73952515]
["bitfinex","ETHUSD",1755889664978,5.519,4805.1,4805.0,0.001]
["bitfinex","ETHUSD",1755889665816,5.519,4805.1,4805.0,0.7509]
["bitfinex","ETHUSD",1755889666835,5.519,4805.1,4805.0,0.93839898]
["bitfinex","ETHUSD",1755889667041,3.786,4805.1,4805.0,0.93839898]
["bitfinex","ETHUSD",1755889667455,0.0592,4805.8,4805.0,0.93839898]
["bitfinex","ETHUSD",1755889667744,3.672,4805.7,4805.1,0.4451]
["bitfinex","ETHUSD",1755889667909,3.672,4805.7,4805.6,1.41193253]
["bitfinex","ETHUSD",1755889668106,3.672,4805.7,4805.6,1.86303253]
["bitfinex","ETHUSD",1755889668349,3.672,4805.7,4805.6,0.7559]
["bitfinex","ETHUSD",1755889669000,3.672,4805.7,4805.6,1.86274471]
["bitfinex","ETHUSD",1755889671215,3.668,4805.7,4805.6,3.29743533]
["bitfinex","ETHUSD",1755889671415,0.0592,4805.8,4805.6,2.29459062]
["bitfinex","ETHUSD",1755889671595,0.0592,4805.8,4805.7,0.4511]
["bitfinex","ETHUSD",1755889671798,0.0592,4805.8,4805.7,0.7559]
["bitfinex","ETHUSD",1755889675033,3.665,4806.2,4805.7,5.24975913]
["bitfinex","ETHUSD",1755889675232,0.002,4806.3,4806.1,16.57553252]
["bitfinex","ETHUSD",1755889675408,0.002,4806.3,4806.2,0.32560645]
["bitfinex","ETHUSD",1755889675736,0.002,4806.3,4806.2,0.77670645]
["bitfinex","ETHUSD",1755889679511,1.735,4807.3,4806.2,0.8803501]
["bitfinex","ETHUSD",1755889679710,0.104,4807.1,4806.7,1.10210296]
["bitfinex","ETHUSD",1755889679910,0.104,4807.1,4806.7,0.3048]
["bitfinex","ETHUSD",1755889680316,0.758,4806.8,4806.2,0.7348276]
["bitfinex","ETHUSD",1755889680518,3.653,4806.7,4805.9,0.7348276]
["bitfinex","ETHUSD",1755889680702,0.2691,4806.0,4805.9,0.7348276]
["bitfinex","ETHUSD",1755889680903,3.9231,4806.0,4805.6,1.10210296]
["bitfinex","ETHUSD",1755889681134,3.9231,4806.0,4805.9,0.73522383]
["bitfinex","ETHUSD",1755889682233,4.39,4806.0,4805.5,0.73522383]
["bitfinex","ETHUSD",1755889682437,0.2691,4806.0,4805.5,0.73522383]
["bitfinex","ETHUSD",1755889682647,3.651,4805.9,4805.6,0.73522383]
["bitfinex","ETHUSD",1755889682947,3.651,4805.9,4805.7,0.73522383]
["bitfinex","ETHUSD",1755889683306,0.2711,4805.8,4805.5,0.73522383]
["bitfinex","ETHUSD",1755889683744,0.2711,4805.8,4805.6,0.73522383]
["bitfinex","ETHUSD",1755889684244,0.2711,4805.8,4805.5,0.73522383]
["bitfinex","ETHUSD",1755889684551,0.2711,4805.8,4805.6,0.73522383]
["bitfinex","ETHUSD",1755889687062,0.2711,4805.8,4805.5,0.73522383]
["bitfinex","ETHUSD",1755889688461,3.651,4805.9,4805.5,0.73522383]
["bitfinex","ETHUSD",1755889688630,3.651,4805.9,4805.6,0.73522383]
["bitfinex","ETHUSD",1755889689762,0.0046,4805.7,4805.6,0.73522383]
["bitfinex","ETHUSD",1755889690462,0.83046,4805.7,4805.1,0.73522383]
["bitfinex","ETHUSD",1755889690770,0.83046,4805.7,4805.0,0.73622383]
["bitfinex","ETHUSD",1755889692745,1.49046,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889693260,1.734,4806.3,4805.6,17.33243252]
["bitfinex","ETHUSD",1755889693598,3.636,4806.1,4805.6,18.06765635]
["bitfinex","ETHUSD",1755889693740,3.636,4806.1,4805.6,1.04102383]
["bitfinex","ETHUSD",1755889694072,3.636,4806.1,4805.8,0.73522383]
["bitfinex","ETHUSD",1755889694678,3.636,4806.1,4805.9,0.73522383]
["bitfinex","ETHUSD",1755889695740,3.636,4806.1,4805.8,0.73522383]
["bitfinex","ETHUSD",1755889696353,3.636,4806.1,4806.0,0.73522383]
["bitfinex","ETHUSD",1755889696574,3.636,4806.1,4805.9,0.73522383]
["bitfinex","ETHUSD",1755889697386,3.636,4806.1,4806.0,0.77670732]
["bitfinex","ETHUSD",1755889697581,3.636,4806.1,4806.0,0.7559]
["bitfinex","ETHUSD",1755889698103,0.002,4806.3,4806.0,0.7559]
["bitfinex","ETHUSD",1755889698270,0.002,4806.3,4806.1,0.4436]
["bitfinex","ETHUSD",1755889698467,0.002,4806.3,4806.2,0.3148]
["bitfinex","ETHUSD",1755889698669,0.002,4806.3,4806.2,0.99992832]
["bitfinex","ETHUSD",1755889701559,3.9355,4806.3,4805.8,1.47305051]
["bitfinex","ETHUSD",1755889701763,3.9355,4806.3,4805.8,1.1048453]
["bitfinex","ETHUSD",1755889701764,0.66,4806.1,4805.8,1.1048453]
["bitfinex","ETHUSD",1755889701966,0.66,4806.1,4805.6,0.001]
["bitfinex","ETHUSD",1755889701967,0.9625,4805.9,4805.6,0.73782047]
["bitfinex","ETHUSD",1755889702195,0.66,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889702496,0.9625,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889702887,1.3963,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889703762,4.3963,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889706309,33.4003,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889706490,35.86804612,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889707097,35.542178,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889708072,35.625581,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889708275,6.73032597,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889708608,4.50504497,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889708799,0.84504497,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889709112,4.3683,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889709271,3.9345,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889710499,4.5945,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889710868,3.9345,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889711400,5.46115,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889711588,4.396,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889711788,3.736,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889711997,3.736,4805.7,4805.6,0.7594]
["bitfinex","ETHUSD",1755889715214,3.736,4805.7,4805.6,0.3158]
["bitfinex","ETHUSD",1755889715403,3.736,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889716690,3.736,4805.7,4805.6,0.3158]
["bitfinex","ETHUSD",1755889718115,3.736,4805.7,4805.6,0.7594]
["bitfinex","ETHUSD",1755889719286,3.736,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889719487,4.2828,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889719689,1.733,4806.2,4805.6,0.7594]
["bitfinex","ETHUSD",1755889719911,3.632,4806.1,4805.7,0.4436]
["bitfinex","ETHUSD",1755889720111,3.632,4806.1,4806.0,0.3148]
["bitfinex","ETHUSD",1755889720409,3.632,4806.1,4806.0,0.7584]
["bitfinex","ETHUSD",1755889722436,3.632,4806.1,4805.6,0.001]
["bitfinex","ETHUSD",1755889722634,3.632,4806.1,4805.7,0.4436]
["bitfinex","ETHUSD",1755889722827,3.632,4806.1,4805.6,0.001]
["bitfinex","ETHUSD",1755889722828,3.632,4806.1,4806.0,0.3148]
["bitfinex","ETHUSD",1755889723024,3.632,4806.1,4805.6,0.001]
["bitfinex","ETHUSD",1755889723335,3.8976,4806.1,4805.6,0.001]
["bitfinex","ETHUSD",1755889723704,3.632,4806.1,4805.6,0.4446]
["bitfinex","ETHUSD",1755889724105,3.632,4806.1,4805.6,0.001]
["bitfinex","ETHUSD",1755889724311,3.632,4806.1,4805.6,0.4446]
["bitfinex","ETHUSD",1755889725039,3.632,4806.1,4805.6,0.001]
["bitfinex","ETHUSD",1755889725338,3.632,4806.1,4806.0,0.3148]
["bitfinex","ETHUSD",1755889725537,3.632,4806.1,4806.0,0.7584]
["bitfinex","ETHUSD",1755889726539,0.002,4806.3,4806.0,0.7584]
["bitfinex","ETHUSD",1755889726744,0.002,4806.3,4806.1,0.46440689]
["bitfinex","ETHUSD",1755889726949,0.002,4806.3,4806.2,2.05027394]
["bitfinex","ETHUSD",1755889727122,0.002,4806.3,4806.2,2.49387394]
["bitfinex","ETHUSD",1755889727442,0.002,4806.3,4806.2,0.7584]
["bitfinex","ETHUSD",1755889728742,0.002,4806.3,4806.2,17.33393252]
["bitfinex","ETHUSD",1755889729711,0.002,4806.3,4806.2,17.43793252]
["bitfinex","ETHUSD",1755889730645,0.002,4806.3,4806.2,1.59433469]
["bitfinex","ETHUSD",1755889730811,0.002,4806.3,4806.2,1.49033469]
["bitfinex","ETHUSD",1755889731249,3.633,4806.3,4806.2,0.3148]
["bitfinex","ETHUSD",1755889731410,3.633,4806.3,4805.6,0.73293469]
["bitfinex","ETHUSD",1755889731411,4.42658978,4806.3,4805.6,0.73293469]
["bitfinex","ETHUSD",1755889731611,0.104,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889731830,3.735,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889732448,3.735,4805.7,4805.6,0.3061]
["bitfinex","ETHUSD",1755889732620,3.735,4805.7,4805.6,0.7408]
["bitfinex","ETHUSD",1755889733911,3.631,4805.7,4805.6,2.47243325]
["bitfinex","ETHUSD",1755889737331,3.63,4806.2,4805.6,2.47243325]
["bitfinex","ETHUSD",1755889737546,3.63,4806.2,4805.8,0.73256337]
["bitfinex","ETHUSD",1755889737852,0.002,4806.3,4806.1,0.3051]
["bitfinex","ETHUSD",1755889738062,0.002,4806.3,4806.2,0.02080645]
["bitfinex","ETHUSD",1755889738220,0.002,4806.3,4806.2,0.32590645]
["bitfinex","ETHUSD",1755889738540,0.002,4806.3,4806.2,0.76060645]
["bitfinex","ETHUSD",1755889738851,0.002,4806.3,4806.0,0.73256337]
["bitfinex","ETHUSD",1755889739019,3.63,4806.2,4806.0,0.73256337]
["bitfinex","ETHUSD",1755889739220,3.63,4806.2,4805.9,0.73256337]
["bitfinex","ETHUSD",1755889739660,0.375,4806.0,4805.7,0.73256337]
["bitfinex","ETHUSD",1755889739947,0.271,4806.0,4805.6,0.001]
["bitfinex","ETHUSD",1755889740122,0.104,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889740323,3.734,4805.7,4805.6,0.001]
["bitfinex","ETHUSD",1755889741434,3.734,4805.7,4804.9,0.001]
["bitfinex","ETHUSD",1755889741435,5.0403,4805.7,4804.9,0.001]
["bitfinex","ETHUSD",1755889741768,5.0403,4805.7,4802.2,1.8565433]
["bitfinex","ETHUSD",1755889741769,0.66,4804.7,4802.2,1.8565433]
["bitfinex","ETHUSD",1755889741973,3.0,4804.8,4802.2,1.8565433]
["bitfinex","ETHUSD",1755889741974,0.9302,4803.2,4802.2,1.8565433]
["bitfinex","ETHUSD",1755889742138,9.3962,4803.2,4802.2,0.001]
["bitfinex","ETHUSD",1755889742465,9.485931,4803.2,4802.2,0.001]
["bitfinex","ETHUSD",1755889742825,9.4025,4803.2,4802.2,0.001]
["bitfinex","ETHUSD",1755889743836,9.3962,4803.2,4802.2,0.001]
["bitfinex","ETHUSD",1755889744030,9.7759,4803.2,4802.2,0.001]
["bitfinex","ETHUSD",1755889744625,9.93465621,4803.2,4802.2,0.001]
["bitfinex","ETHUSD",1755889744943,6.92835621,4803.2,4802.2,0.001]
["bitfinex","ETHUSD",1755889745344,5.99815621,4803.2,4802.4,0.4347]
["bitfinex","ETHUSD",1755889746260,5.62475621,4803.2,4802.7,0.4347]
["bitfinex","ETHUSD",1755889746559,5.72375621,4803.2,4802.2,0.001]
["bitfinex","ETHUSD",1755889747057,6.55955621,4803.2,4802.2,0.001]
["bitfinex","ETHUSD",1755889747224,9.55955621,4803.2,4802.2,0.001]
["bitfinex","ETHUSD",1755889747949,9.64299321,4803.2,4802.2,0.001]
["bitfinex","ETHUSD",1755889748929,9.64599321,4803.2,4802.2,0.001]
["bitfinex","ETHUSD",1755889750233,6.01299321,4803.2,4802.2,0.001]
["bitfinex","ETHUSD",1755889750429,9.64699321,4803.2,4802.2,0.001]
["bitfinex","ETHUSD",1755889751928,9.64599321,4803.2,4802.2,0.001]
["bitfinex","ETHUSD",1755889752164,2.09375621,4803.2,4802.2,0.001]
["bitfinex","ETHUSD",1755889752360,5.62675621,4803.2,4802.2,0.001]
["bitfinex","ETHUSD",1755889752524,5.62675621,4803.2,4801.1,12.40685711]
["bitfinex","ETHUSD",1755889752730,0.104,4801.9,4801.2,0.104]
["bitfinex","ETHUSD",1755889753026,0.104,4801.9,4801.8,0.3051]
["bitfinex","ETHUSD",1755889753235,3.736,4801.9,4801.8,0.3051]
["bitfinex","ETHUSD",1755889753443,1.734,4802.2,4801.8,0.3051]
["bitfinex","ETHUSD",1755889753759,3.632,4802.2,4802.0,13.12715711]
["bitfinex","ETHUSD",1755889753964,0.104,4802.7,4802.1,1.67123244]
["bitfinex","ETHUSD",1755889754145,0.104,4802.7,4802.2,0.02082378]
["bitfinex","ETHUSD",1755889754354,0.104,4802.7,4802.6,0.3051]
["bitfinex","ETHUSD",1755889754961,3.632,4802.8,4802.6,0.7398]
["bitfinex","ETHUSD",1755889755460,3.633,4803.5,4802.7,0.55952162]
["bitfinex","ETHUSD",1755889755661,3.633,4803.9,4803.4,0.3051]
["bitfinex","ETHUSD",1755889755828,0.1087545,4804.2,4803.8,13.12715711]
["bitfinex","ETHUSD",1755889756191,0.02,4805.8,4804.1,0.3051]
["bitfinex","ETHUSD",1755889756338,0.02,4805.8,4804.7,13.12715711]
["bitfinex","ETHUSD",1755889756674,0.02,4805.8,4805.7,0.3051]
["bitfinex","ETHUSD",1755889757245,0.02,4805.8,4805.7,0.7398]
["bitfinex","ETHUSD",1755889758458,0.02,4805.8,4805.7,13.88776573]
["bitfinex","ETHUSD",1755889758656,0.02,4805.8,4805.7,15.26613368]
["bitfinex","ETHUSD",1755889759431,0.50289781,4806.6,4805.7,20.00013368]
["bitfinex","ETHUSD",1755889759629,0.50289781,4806.6,4806.5,13.12715711]
["bitfinex","ETHUSD",1755889759829,1.734,4807.9,4806.5,13.44105711]
["bitfinex","ETHUSD",1755889760058,1.734,4807.9,4806.6,0.02080472]
["bitfinex","ETHUSD",1755889760254,1.734,4807.9,4806.6,2.1479909]
["bitfinex","ETHUSD",1755889760490,3.638,4808.0,4806.6,2.1479909]
["bitfinex","ETHUSD",1755889760491,3.638,4808.0,4806.6,2.12718618]
["bitfinex","ETHUSD",1755889760681,3.638,4808.0,4806.7,0.4671]
["bitfinex","ETHUSD",1755889760879,3.638,4808.0,4806.8,0.3139]
["bitfinex","ETHUSD",1755889761059,1.733,4808.6,4806.8,0.33470386]
["bitfinex","ETHUSD",1755889761259,3.636,4808.2,4806.8,2.32931858]
["bitfinex","ETHUSD",1755889761489,3.636,4808.2,4806.8,5.32931858]
["bitfinex","ETHUSD",1755889761689,3.636,4808.2,4806.8,4.84141472]
["bitfinex","ETHUSD",1755889761986,3.636,4808.2,4806.9,3.4671]
["bitfinex","ETHUSD",1755889762161,3.636,4808.2,4807.2,0.3139]
["bitfinex","ETHUSD",1755889762362,3.636,4808.2,4807.2,2.18034961]
["bitfinex","ETHUSD",1755889762563,3.636,4808.2,4807.2,2.64744961]
["bitfinex","ETHUSD",1755889762770,3.636,4808.2,4807.2,2.62664748]
["bitfinex","ETHUSD",1755889763185,1.733,4808.6,4807.2,2.62664748]
["bitfinex","ETHUSD",1755889763558,1.733,4808.6,4807.7,13.12715711]
["bitfinex","ETHUSD",1755889763761,1.733,4808.6,4807.7,14.75377282]
["bitfinex","ETHUSD",1755889764064,1.733,4808.6,4807.7,15.22087282]
["bitfinex","ETHUSD",1755889764280,3.666,4808.8,4807.7,15.22087282]
["bitfinex","ETHUSD",1755889764482,0.022,4808.8,4808.5,13.12715711]
["bitfinex","ETHUSD",1755889764696,0.022,4808.8,4808.7,0.3139]
["bitfinex","ETHUSD",1755889764869,3.643,4809.7,4808.7,1.70679532]
["bitfinex","ETHUSD",1755889765070,3.643,4809.7,4809.3,13.12715711]
["bitfinex","ETHUSD",1755889765257,1.733,4810.3,4809.4,0.48789261]
["bitfinex","ETHUSD",1755889765462,1.733,4810.3,4809.6,0.3139]
["bitfinex","ETHUSD",1755889765791,0.7426,4809.7,4808.3,0.4671]
["bitfinex","ETHUSD",1755889765994,3.643,4809.6,4808.3,0.4671]
["bitfinex","ETHUSD",1755889766525,3.643,4809.6,4807.7,3.51281571]
["bitfinex","ETHUSD",1755889766526,4.05479,4809.6,4807.7,3.51281571]
["bitfinex","ETHUSD",1755889766726,4.05479,4809.6,4807.8,3.0]
["bitfinex","ETHUSD",1755889768601,1.0949,4809.5,4807.7,1.733]
["bitfinex","ETHUSD",1755889768793,0.66,4809.3,4807.8,0.02079953]
["bitfinex","ETHUSD",1755889768988,0.580969,4809.2,4807.8,0.02079953]
["bitfinex","ETHUSD",1755889769499,0.104,4808.3,4807.8,0.02079953]
["bitfinex","ETHUSD",1755889770809,0.104,4808.3,4806.9,5.8381]
["bitfinex","ETHUSD",1755889771104,3.639,4808.6,4806.9,2.1991]
["bitfinex","ETHUSD",1755889771271,0.104,4807.9,4807.2,0.104]
["bitfinex","ETHUSD",1755889771472,0.104,4807.9,4807.3,0.48790169]
["bitfinex","ETHUSD",1755889771771,0.104,4808.4,4807.8,0.4179]
["bitfinex","ETHUSD",1755889772001,1.732,4808.5,4807.9,0.4671]
["bitfinex","ETHUSD",1755889772166,3.639,4808.6,4807.9,0.4671]
["bitfinex","ETHUSD",1755889773189,1.732,4809.2,4808.5,0.4179]
["bitfinex","ETHUSD",1755889773390,1.732,4809.2,4808.5,0.885]
["bitfinex","ETHUSD",1755889773778,1.732,4809.2,4808.5,0.104]
["bitfinex","ETHUSD",1755889773981,1.732,4809.2,4808.1,16.76415711]
["bitfinex","ETHUSD",1755889773982,0.104,4808.8,4808.2,0.104]
["bitfinex","ETHUSD",1755889774380,1.732,4809.2,4807.8,1.732]
["bitfinex","ETHUSD",1755889774381,2.1669,4809.2,4808.3,0.02079737]
["bitfinex","ETHUSD",1755889774712,2.1669,4809.2,4808.3,0.5711]
["bitfinex","ETHUSD",1755889774713,0.104,4809.0,4808.3,0.5711]
["bitfinex","ETHUSD",1755889775071,0.104,4809.0,4808.4,0.02079693]
["bitfinex","ETHUSD",1755889775300,0.104,4809.0,4808.3,0.5711]
["bitfinex","ETHUSD",1755889775718,0.104,4809.0,4808.3,0.104]
["bitfinex","ETHUSD",1755889776014,0.002,4808.4,4808.3,0.104]
["bitfinex","ETHUSD",1755889776375,0.106,4808.4,4807.9,0.0207991]
["bitfinex","ETHUSD",1755889776707,0.106,4808.4,4808.0,0.4671]
["bitfinex","ETHUSD",1755889776879,0.106,4808.4,4808.1,0.02079823]
["bitfinex","ETHUSD",1755889777085,0.106,4808.4,4808.3,0.3139]
["bitfinex","ETHUSD",1755889777604,0.002,4808.4,4808.3,0.781]
["bitfinex","ETHUSD",1755889777777,0.002,4808.4,4808.3,0.885]
["bitfinex","ETHUSD",1755889779293,0.002,4808.4,4808.3,0.4179]
["bitfinex","ETHUSD",1755889779913,0.002,4808.4,4807.8,0.104]
["bitfinex","ETHUSD",1755889784122,0.002,4808.4,4807.9,0.0207991]
["bitfinex","ETHUSD",1755889784312,0.002,4808.4,4808.3,0.3139]
["bitfinex","ETHUSD",1755889785123,0.002,4808.4,4808.3,0.781]
["bitfinex","ETHUSD",1755889785290,0.002,4808.4,4808.3,0.104]
["bitfinex","ETHUSD",1755889785490,0.002,4808.4,4808.1,0.104]
["bitfinex","ETHUSD",1755889785720,0.3097,4808.4,4807.0,15.01792179]
["bitfinex","ETHUSD",1755889785890,0.106,4808.4,4807.8,0.104]
["bitfinex","ETHUSD",1755889787019,0.106,4808.4,4807.0,15.01792179]
["bitfinex","ETHUSD",1755889787020,0.4117,4807.9,4807.2,0.104]
["bitfinex","ETHUSD",1755889788693,0.3077,4807.9,4806.2,0.001]
["bitfinex","ETHUSD",1755889788893,1.732,4808.2,4807.3,13.12715711]
["bitfinex","ETHUSD",1755889789098,0.002,4808.4,4807.4,4.0955]
["bitfinex","ETHUSD",1755889789320,0.002,4808.4,4808.2,0.104]
["bitfinex","ETHUSD",1755889789624,0.002,4808.4,4808.3,0.4171]
["bitfinex","ETHUSD",1755889789827,0.002,4808.4,4808.1,16.75815711]
["bitfinex","ETHUSD",1755889790123,0.002,4808.4,4808.1,13.12715711]
["bitfinex","ETHUSD",1755889790492,0.002,4808.4,4808.1,13.59365711]
["bitfinex","ETHUSD",1755889790692,0.002,4808.4,4808.3,0.3131]
["bitfinex","ETHUSD",1755889790913,0.002,4808.4,4808.3,0.33389737]
["bitfinex","ETHUSD",1755889791526,0.002,4808.4,4808.3,1.3154634]
["bitfinex","ETHUSD",1755889792027,0.002,4808.4,4808.3,4.9454634]
["bitfinex","ETHUSD",1755889792329,0.002,4808.4,4808.3,4.92466603]
["bitfinex","ETHUSD",1755889792503,1.732,4809.9,4808.3,4.92466603]
["bitfinex","ETHUSD",1755889792835,1.732,4809.9,4808.9,13.12715711]
["bitfinex","ETHUSD",1755889793013,3.633,4810.4,4809.0,4.96251005]
["bitfinex","ETHUSD",1755889793203,3.633,4810.4,4809.0,5.40821571]
["bitfinex","ETHUSD",1755889793403,0.002,4809.3,4809.0,5.40821571]
["bitfinex","ETHUSD",1755889793610,0.002,4809.3,4809.2,0.3131]
["bitfinex","ETHUSD",1755889794598,0.002,4809.3,4809.1,4.0965]
["bitfinex","ETHUSD",1755889794599,0.002,4809.3,4809.1,3.629]
["bitfinex","ETHUSD",1755889795026,0.002,4809.3,4808.9,13.12715711]
["bitfinex","ETHUSD",1755889795511,0.002,4809.3,4809.0,0.02079434]
["bitfinex","ETHUSD",1755889797097,0.002,4809.3,4808.9,13.12715711]
["bitfinex","ETHUSD",1755889797908,0.3117,4809.0,4808.8,0.02]
["bitfinex","ETHUSD",1755889798840,0.002,4809.3,4808.8,0.02]
["bitfinex","ETHUSD",1755889799812,0.104,4809.2,4808.8,0.02]
["bitfinex","ETHUSD",1755889800746,0.3117,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755889800920,0.876,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755889802420,0.876,4808.9,4807.8,0.001]
["bitfinex","ETHUSD",1755889802610,0.4157,4808.9,4807.9,0.24609617]
["bitfinex","ETHUSD",1755889802810,0.4157,4808.9,4808.4,13.12715711]
["bitfinex","ETHUSD",1755889802811,0.104,4808.9,4808.4,13.12715711]
["bitfinex","ETHUSD",1755889804749,0.104,4808.9,4808.8,0.3131]
["bitfinex","ETHUSD",1755889804931,0.002,4809.3,4808.8,0.3131]
["bitfinex","ETHUSD",1755889805142,0.002,4809.3,4808.9,0.48729477]
["bitfinex","ETHUSD",1755889805313,0.002,4809.3,4808.9,0.4665]
["bitfinex","ETHUSD",1755889807251,0.002,4809.3,4808.8,0.104]
["bitfinex","ETHUSD",1755889808055,0.002,4809.3,4808.8,0.124]
["bitfinex","ETHUSD",1755889808255,0.002,4809.3,4808.8,1.7894253]
["bitfinex","ETHUSD",1755889808626,0.002,4809.3,4808.9,0.4665]
["bitfinex","ETHUSD",1755889808828,0.002,4809.3,4809.0,0.02079434]
["bitfinex","ETHUSD",1755889809244,0.002,4809.3,4808.9,0.4665]
["bitfinex","ETHUSD",1755889809455,0.002,4810.3,4809.2,13.44025711]
["bitfinex","ETHUSD",1755889809658,0.002,4810.3,4809.3,5.04154819]
["bitfinex","ETHUSD",1755889809964,0.002,4810.3,4809.7,0.3131]
["bitfinex","ETHUSD",1755889810130,0.002,4810.3,4810.2,13.12715711]
["bitfinex","ETHUSD",1755889810323,0.002,4810.3,4810.2,13.44025711]
["bitfinex","ETHUSD",1755889810525,0.002,4810.3,4810.2,13.90675711]
["bitfinex","ETHUSD",1755889810737,0.002,4810.3,4810.2,15.66023282]
["bitfinex","ETHUSD",1755889811172,0.002,4810.3,4810.2,19.28823282]
["bitfinex","ETHUSD",1755889811335,0.002,4810.3,4810.2,15.19373282]
["bitfinex","ETHUSD",1755889811665,0.002,4810.3,4810.2,15.66023282]
["bitfinex","ETHUSD",1755889812325,0.002,4810.3,4809.4,3.0]
["bitfinex","ETHUSD",1755889812568,0.3137,4810.3,4809.5,3.628]
["bitfinex","ETHUSD",1755889812930,0.002,4810.3,4809.5,3.628]
["bitfinex","ETHUSD",1755889814331,0.002,4810.3,4809.3,3.12375515]
["bitfinex","ETHUSD",1755889814531,0.3117,4809.5,4808.5,1.46170093]
["bitfinex","ETHUSD",1755889814782,0.3117,4809.5,4808.5,0.37847442]
["bitfinex","ETHUSD",1755889815255,0.3117,4809.5,4808.3,0.001]
["bitfinex","ETHUSD",1755889815256,2.1913,4809.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889815845,1.731,4809.4,4808.4,0.4665]
["bitfinex","ETHUSD",1755889816033,1.731,4809.4,4808.5,0.0207965]
["bitfinex","ETHUSD",1755889816234,1.731,4809.4,4808.4,0.4665]
["bitfinex","ETHUSD",1755889817445,1.731,4809.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889817648,0.1731,4809.3,4808.3,3.628]
["bitfinex","ETHUSD",1755889817982,0.3117,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889818579,0.6334,4809.3,4808.3,0.001]
["bitfinex","ETHUSD",1755889819449,0.104,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889819972,0.8395,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889820466,1.09655,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889821466,1.75655,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889823949,0.66015,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889824165,0.4031,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889824362,0.104,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889826753,0.104,4808.4,4808.3,0.292]
["bitfinex","ETHUSD",1755889834050,0.104,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889838587,0.4031,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889838772,0.94891,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889839497,0.934356,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889839655,1.731,4809.3,4808.3,0.292]
["bitfinex","ETHUSD",1755889839986,3.626,4809.2,4808.3,0.292]
["bitfinex","ETHUSD",1755889840190,3.626,4809.2,4808.3,0.001]
["bitfinex","ETHUSD",1755889840191,0.66,4809.1,4808.3,0.001]
["bitfinex","ETHUSD",1755889840358,0.2991,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889840557,6.3161,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889840897,7.38411,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889841256,7.49277219,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889842166,7.38411,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889842577,7.49277135,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889844214,5.46566135,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889844372,5.357,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889845073,5.6561,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889845492,5.5809,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889846002,5.2818,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889848791,5.3858,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889853674,7.23008,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889853877,1.6558,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889854097,5.2808,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889854619,5.5783,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889854818,6.6905,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889855315,6.2383,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889856178,7.35955,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889857804,6.90735,4808.4,4808.3,0.001]
["bitfinex","ETHUSD",1755889862442,1.6558,4808.4,4808.3,0.2983]
["bitfinex","ETHUSD",1755889862595,0.002,4808.9,4808.3,0.7268]
["bitfinex","ETHUSD",1755889862938,0.002,4808.9,4808.4,0.02079693]
["bitfinex","ETHUSD",1755889862939,3.626,4808.9,4808.4,0.02079693]
["bitfinex","ETHUSD",1755889863093,3.626,4808.9,4808.8,0.2973]
["bitfinex","ETHUSD",1755889863430,0.002,4808.9,4808.8,0.7258]
["bitfinex","ETHUSD",1755889867222,0.104,4809.1,4808.8,0.7258]
["bitfinex","ETHUSD",1755889867539,0.002,4811.2,4809.1,3.0]
["bitfinex","ETHUSD",1755889867740,0.002,4811.2,4810.2,16.84393829]
["bitfinex","ETHUSD",1755889867957,0.002,4811.2,4810.2,0.2973]
["bitfinex","ETHUSD",1755889867958,3.623,4810.9,4810.2,0.2973]
["bitfinex","ETHUSD",1755889868145,3.623,4810.4,4809.3,0.4285]
["bitfinex","ETHUSD",1755889868325,3.623,4810.4,4809.8,0.4285]
["bitfinex","ETHUSD",1755889868956,3.623,4810.4,4809.0,19.54663829]
["bitfinex","ETHUSD",1755889869155,3.623,4810.4,4809.9,0.4285]
["bitfinex","ETHUSD",1755889870432,3.623,4810.4,4810.2,0.2973]
["bitfinex","ETHUSD",1755889871044,5.357,4811.2,4810.2,0.74658915]
["bitfinex","ETHUSD",1755889871250,3.625,4811.2,4810.7,16.54663829]
["bitfinex","ETHUSD",1755889871430,3.625,4811.2,4810.7,16.84393829]
["bitfinex","ETHUSD",1755889871627,3.625,4811.2,4810.7,18.09322645]
["bitfinex","ETHUSD",1755889871960,3.625,4811.2,4810.7,18.52172645]
["bitfinex","ETHUSD",1755889873858,3.625,4811.2,4810.1,0.10190788]
["bitfinex","ETHUSD",1755889874061,3.625,4811.2,4810.0,16.97513829]
["bitfinex","ETHUSD",1755889874859,3.625,4811.2,4809.7,0.4285]
["bitfinex","ETHUSD",1755889875359,3.625,4811.2,4809.9,16.54663829]
["bitfinex","ETHUSD",1755889875530,3.625,4811.2,4810.0,0.02079002]
["bitfinex","ETHUSD",1755889875726,3.625,4811.2,4810.0,1.73108239]
["bitfinex","ETHUSD",1755889877376,0.104,4810.4,4810.0,1.73108239]
["bitfinex","ETHUSD",1755889877581,0.104,4810.4,4810.3,0.2973]
["bitfinex","ETHUSD",1755889877782,0.104,4810.4,4810.0,2.13879237]
["bitfinex","ETHUSD",1755889877949,0.104,4810.4,4810.3,0.3007]
["bitfinex","ETHUSD",1755889878679,0.104,4810.4,4810.3,0.7749]
["bitfinex","ETHUSD",1755889879690,3.623,4811.2,4810.3,0.7749]
["bitfinex","ETHUSD",1755889879691,0.002,4811.2,4810.3,2.07695509]
["bitfinex","ETHUSD",1755889879978,0.002,4811.2,4810.7,16.65063829]
["bitfinex","ETHUSD",1755889880226,0.002,4811.2,4811.1,0.3007]
["bitfinex","ETHUSD",1755889880664,0.002,4811.2,4811.1,0.79568526]
["bitfinex","ETHUSD",1755889880977,0.002,4811.2,4811.1,2.51953235]
["bitfinex","ETHUSD",1755889881847,0.002,4811.2,4811.1,1.74463235]
["bitfinex","ETHUSD",1755889882167,0.002,4811.2,4811.1,0.3007]
["bitfinex","ETHUSD",1755889882168,0.106,4811.2,4811.1,0.3007]
["bitfinex","ETHUSD",1755889882367,0.106,4811.2,4810.9,0.02078613]
["bitfinex","ETHUSD",1755889882682,0.106,4811.2,4811.1,0.3007]
["bitfinex","ETHUSD",1755889883482,0.106,4811.2,4810.9,0.02078613]
["bitfinex","ETHUSD",1755889883852,0.106,4811.2,4810.7,16.54663829]
["bitfinex","ETHUSD",1755889884184,0.106,4811.2,4810.8,0.02]
["bitfinex","ETHUSD",1755889884345,0.106,4811.2,4810.9,0.02078613]
["bitfinex","ETHUSD",1755889884666,0.106,4811.2,4810.9,0.49498613]
["bitfinex","ETHUSD",1755889885075,0.106,4811.2,4810.9,0.02078613]
["bitfinex","ETHUSD",1755889885284,0.3047,4811.0,4810.9,0.02078613]
["bitfinex","ETHUSD",1755889885486,0.3047,4811.0,4810.8,0.02]
["bitfinex","ETHUSD",1755889885787,0.104,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889886594,0.4087,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889887801,0.8513,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889887963,0.4087,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889888166,0.104,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889888696,0.4087,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889889216,0.104,4810.9,4810.8,17.34153829]
["bitfinex","ETHUSD",1755889889356,0.002,4811.2,4810.8,19.07569212]
["bitfinex","ETHUSD",1755889889700,0.104,4811.1,4810.9,0.49498613]
["bitfinex","ETHUSD",1755889889900,0.104,4811.1,4811.0,0.3007]
["bitfinex","ETHUSD",1755889890193,0.104,4811.1,4811.0,0.7749]
["bitfinex","ETHUSD",1755889890395,0.104,4811.1,4810.8,16.56663829]
["bitfinex","ETHUSD",1755889890599,0.104,4811.1,4810.8,0.02]
["bitfinex","ETHUSD",1755889890795,0.3047,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889892321,0.7493,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889892673,1.4093,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889892873,1.92283,4810.9,4810.8,0.02]
["bitfinex","ETHUSD",1755889893073,0.66,4810.8,4810.0,0.001]
["bitfinex","ETHUSD",1755889893313,0.4087,4810.1,4810.0,0.001]
["bitfinex","ETHUSD",1755889893482,0.4087,4810.1,4809.5,0.001]
["bitfinex","ETHUSD",1755889893483,3.5697,4810.1,4809.5,0.001]
["bitfinex","ETHUSD",1755889893684,3.66,4810.0,4809.0,0.001]
["bitfinex","ETHUSD",1755889893890,0.66,4809.0,4806.8,1.752]
["bitfinex","ETHUSD",1755889894106,0.9647,4808.4,4806.8,1.752]
["bitfinex","ETHUSD",1755889894397,1.0687,4808.4,4806.8,1.752]
["bitfinex","ETHUSD",1755889894577,1.5113,4808.4,4806.8,1.752]
["bitfinex","ETHUSD",1755889895074,1.5113,4808.4,4807.0,3.618]
["bitfinex","ETHUSD",1755889895701,1.5113,4808.4,4806.8,1.752]
["bitfinex","ETHUSD",1755889895900,1.5113,4808.4,4807.0,3.618]
["bitfinex","ETHUSD",1755889899124,1.5113,4808.4,4807.0,4.0922]
["bitfinex","ETHUSD",1755889900014,0.104,4808.4,4807.8,0.4952]
["bitfinex","ETHUSD",1755889900209,0.104,4808.4,4808.3,0.3017]
["bitfinex","ETHUSD",1755889900534,0.51903406,4809.0,4808.3,4.3949]
["bitfinex","ETHUSD",1755889900733,0.62303406,4809.0,4808.4,2.09415383]
["bitfinex","ETHUSD",1755889900943,0.62303406,4809.0,4808.9,0.3007]
["bitfinex","ETHUSD",1755889901129,0.62303406,4809.0,4808.9,0.7749]
["bitfinex","ETHUSD",1755889902956,0.104,4809.0,4808.9,0.7749]
["bitfinex","ETHUSD",1755889903236,0.104,4809.0,4808.9,0.3007]
["bitfinex","ETHUSD",1755889903533,0.104,4809.0,4808.9,0.7749]
["bitfinex","ETHUSD",1755889905238,0.104,4809.0,4808.9,0.3007]
["bitfinex","ETHUSD",1755889905551,0.104,4809.0,4808.9,0.7749]
["bitfinex","ETHUSD",1755889906625,0.104,4809.0,4808.9,1.21429]
["bitfinex","ETHUSD",1755889906824,0.104,4809.0,4808.9,1.23508477]
["bitfinex","ETHUSD",1755889907055,0.104,4809.0,4808.9,6.56429]
["bitfinex","ETHUSD",1755889907255,0.104,4809.0,4808.9,0.3007]
["bitfinex","ETHUSD",1755889907462,0.104,4809.0,4807.3,0.001]
["bitfinex","ETHUSD",1755889907463,0.7473,4809.0,4808.3,0.001]
["bitfinex","ETHUSD",1755889907960,0.51494068,4809.1,4808.3,0.001]
["bitfinex","ETHUSD",1755889908131,0.51494068,4809.1,4809.0,0.2917]
["bitfinex","ETHUSD",1755889908525,0.51494068,4809.1,4808.7,3.619]
["bitfinex","ETHUSD",1755889909061,0.51494068,4809.1,4808.4,1.731]
["bitfinex","ETHUSD",1755889909361,0.3047,4808.8,4808.4,0.001]
["bitfinex","ETHUSD",1755889915676,0.002,4809.0,4808.4,0.001]
["bitfinex","ETHUSD",1755889917584,0.104,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889917903,0.104,4808.5,4808.4,0.2927]
["bitfinex","ETHUSD",1755889918779,0.104,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889919578,0.104,4808.5,4808.4,0.7228]
["bitfinex","ETHUSD",1755889920099,0.104,4808.5,4808.4,0.2927]
["bitfinex","ETHUSD",1755889920283,0.104,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889920454,0.1289,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889921558,0.7889,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889921780,1.04089,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889923179,0.0249,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889923380,1.731,4808.8,4808.4,0.001]
["bitfinex","ETHUSD",1755889923577,0.0249,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889925717,0.4995,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889925879,0.582838,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889926074,1.8402218,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889926332,33.8442218,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889927191,34.29193794,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889927720,30.8442218,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889927881,30.1008838,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889928279,0.6222838,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889928683,0.7056098,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889929096,1.3656098,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889929808,0.5973838,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889930027,1.751,4808.8,4808.4,0.001]
["bitfinex","ETHUSD",1755889930224,0.66,4808.7,4808.4,0.001]
["bitfinex","ETHUSD",1755889933321,0.104,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889933522,4.6867,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889936427,5.244626,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889936613,5.9441886,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889936836,5.4695886,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889939823,1.8515886,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889940028,4.465326,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889940748,4.382,4808.5,4808.4,0.2885]
["bitfinex","ETHUSD",1755889941045,4.382,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889941046,4.6787,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889941246,5.1307,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889941447,5.8272024,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889942216,6.15277108,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889946134,8.8272024,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889946333,8.9105394,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889946533,37.9145394,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889947551,4.5018394,4808.5,4808.4,0.2885]
["bitfinex","ETHUSD",1755889947753,4.4185024,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889948256,5.0785024,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889948442,5.3752024,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889948823,5.0785024,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889952084,5.0785024,4808.5,4808.4,0.2885]
["bitfinex","ETHUSD",1755889952282,5.0785024,4808.5,4808.4,0.7217]
["bitfinex","ETHUSD",1755889953280,5.0785024,4808.5,4808.4,0.2885]
["bitfinex","ETHUSD",1755889953688,5.0785024,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889954387,5.1337024,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889955497,5.0785024,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889955887,5.0785024,4808.5,4808.4,0.2885]
["bitfinex","ETHUSD",1755889956086,1.4605024,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889956289,1.751,4808.8,4808.4,0.7217]
["bitfinex","ETHUSD",1755889956489,3.616,4808.7,4808.5,0.4332]
["bitfinex","ETHUSD",1755889956656,3.616,4808.7,4808.6,0.2875]
["bitfinex","ETHUSD",1755889956869,3.616,4808.7,4808.6,0.91357539]
["bitfinex","ETHUSD",1755889959603,5.15869407,4808.7,4808.6,0.19287539]
["bitfinex","ETHUSD",1755889959961,5.60909407,4808.7,4808.6,0.19287539]
["bitfinex","ETHUSD",1755889960769,5.80197007,4808.7,4808.6,0.19287539]
["bitfinex","ETHUSD",1755889963018,5.35157007,4808.7,4808.6,0.19287539]
["bitfinex","ETHUSD",1755889963710,5.80197007,4808.7,4808.6,0.19287539]
["bitfinex","ETHUSD",1755889965112,0.66,4808.6,4808.4,0.001]
["bitfinex","ETHUSD",1755889965315,5.32699701,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889965485,5.32699701,4808.5,4808.4,0.19390675]
["bitfinex","ETHUSD",1755889965693,5.32699701,4808.5,4808.4,0.19391028]
["bitfinex","ETHUSD",1755889965904,5.11362801,4808.5,4808.4,0.19391028]
["bitfinex","ETHUSD",1755889966840,5.21762801,4808.5,4808.4,0.19391028]
["bitfinex","ETHUSD",1755889967542,5.21762801,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889967740,5.21762801,4808.5,4808.4,0.19383794]
["bitfinex","ETHUSD",1755889967943,5.21762801,4808.5,4808.4,0.48133794]
["bitfinex","ETHUSD",1755889968327,5.21762801,4808.5,4808.4,0.19383794]
["bitfinex","ETHUSD",1755889970536,5.19349701,4808.5,4808.4,0.19383794]
["bitfinex","ETHUSD",1755889971042,5.19349701,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889971747,5.65659701,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889972807,5.19349701,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889975050,1.51929701,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889975223,4.377,4808.5,4808.4,0.7204]
["bitfinex","ETHUSD",1755889976049,4.377,4808.5,4808.4,0.001]
["bitfinex","ETHUSD",1755889976566,4.377,4808.5,4808.4,0.2917]
["bitfinex","ETHUSD",1755889977423,4.3922,4808.5,4808.4,0.7204]
["bitfinex","ETHUSD",1755889979255,3.7322,4808.5,4808.4,0.7204]
["bitfinex","ETHUSD",1755889982853,3.7322,4808.5,4808.4,2.44720383]
["bitfinex","ETHUSD",1755889984479,3.7322,4808.5,4808.4,2.39720383]
["bitfinex","ETHUSD",1755889985609,0.02,4808.8,4808.4,2.41800076]
["bitfinex","ETHUSD",1755889985782,0.104,4808.7,4808.4,1.98930076]
["bitfinex","ETHUSD",1755889985985,0.104,4808.7,4808.5,2.2927939]
["bitfinex","ETHUSD",1755889986151,0.104,4808.7,4808.6,0.31149607]
["bitfinex","ETHUSD",1755889986484,0.104,4808.7,4808.6,8.37366743]
["bitfinex","ETHUSD",1755889986692,0.104,4808.7,4808.6,8.35287136]
["bitfinex","ETHUSD",1755889989297,0.002,4809.0,4808.6,8.35287136]
["bitfinex","ETHUSD",1755889989463,0.002,4809.0,4808.7,1.64588278]
["bitfinex","ETHUSD",1755889989661,0.002,4809.0,4808.9,0.2907]
["bitfinex","ETHUSD",1755889990292,0.002,4809.0,4808.9,0.7194]
["bitfinex","ETHUSD",1755889991880,0.002,4809.0,4808.9,8.35287136]
["bitfinex","ETHUSD",1755889992620,0.51694,4810.9,4808.9,11.35287136]
["bitfinex","ETHUSD",1755889992767,0.104,4810.1,4809.8,7.63347136]
["bitfinex","ETHUSD",1755889993104,0.104,4810.1,4809.9,0.2907]
["bitfinex","ETHUSD",1755889993406,3.713,4810.5,4809.9,0.74019045]
["bitfinex","ETHUSD",1755889993774,0.104,4810.5,4809.9,0.74019045]
["bitfinex","ETHUSD",1755889994601,0.02,4810.8,4809.9,8.35287136]
["bitfinex","ETHUSD",1755889994793,0.104,4810.1,4809.9,8.35287136]
["bitfinex","ETHUSD",1755889995805,0.104,4810.1,4809.9,0.2907]
["bitfinex","ETHUSD",1755889996006,0.3107,4810.0,4809.4,0.4287]
["bitfinex","ETHUSD",1755889996193,0.104,4809.6,4809.5,7.63347136]
["bitfinex","ETHUSD",1755889996388,0.104,4809.6,4809.5,9.0911885]
["bitfinex","ETHUSD",1755889996588,0.104,4809.6,4809.5,9.5198885]
["bitfinex","ETHUSD",1755889999396,0.104,4809.6,4809.5,1.88641714]
["bitfinex","ETHUSD",1755889999591,0.104,4809.6,4809.5,8.35287136]
["bitfinex","ETHUSD",1755890000192,0.002,4810.0,4809.5,8.35287136]
["bitfinex","ETHUSD",1755890000394,0.104,4809.8,4809.6,0.45839174]
["bitfinex","ETHUSD",1755890000614,0.104,4809.8,4809.7,0.7436]
["bitfinex","ETHUSD",1755890000798,0.104,4809.8,4809.7,5.55108631]
["bitfinex","ETHUSD",1755890001403,0.104,4809.8,4809.7,5.55008631]
["bitfinex","ETHUSD",1755890002201,0.002,4810.0,4809.7,5.55008631]
["bitfinex","ETHUSD",1755890002403,0.002,4810.0,4809.8,0.45839088]
["bitfinex","ETHUSD",1755890002591,0.124,4810.8,4809.9,0.41]
["bitfinex","ETHUSD",1755890002795,0.124,4810.8,4810.7,7.63347136]
["bitfinex","ETHUSD",1755890003308,0.124,4810.8,4810.7,7.93947136]
["bitfinex","ETHUSD",1755890005428,0.4385,4810.8,4810.0,0.56540863]
["bitfinex","ETHUSD",1755890005634,0.7768,4810.8,4810.0,7.63347136]
["bitfinex","ETHUSD",1755890005925,0.7768,4810.8,4809.6,0.4376]
["bitfinex","ETHUSD",1755890005926,0.104,4810.3,4809.6,7.63347136]
["bitfinex","ETHUSD",1755890006138,1.1023,4810.7,4809.6,7.63347136]
["bitfinex","ETHUSD",1755890006294,0.104,4809.8,4809.6,7.63347136]
["bitfinex","ETHUSD",1755890006623,0.104,4809.8,4809.7,0.306]
["bitfinex","ETHUSD",1755890007126,0.104,4809.8,4809.7,2.10177773]
["bitfinex","ETHUSD",1755890008116,0.104,4809.8,4809.7,5.70677773]
["bitfinex","ETHUSD",1755890008343,0.104,4809.8,4809.7,5.68598642]
["bitfinex","ETHUSD",1755890010004,0.104,4809.8,4809.7,5.24838642]
["bitfinex","ETHUSD",1755890010402,0.104,4809.8,4809.7,1.64338642]
["bitfinex","ETHUSD",1755890010629,0.104,4809.8,4809.7,5.26817773]
["bitfinex","ETHUSD",1755890010817,0.104,4809.8,4809.7,5.24738642]
["bitfinex","ETHUSD",1755890011835,0.104,4809.8,4809.7,1.64338642]
["bitfinex","ETHUSD",1755890012017,0.104,4809.8,4809.7,5.26817773]
["bitfinex","ETHUSD",1755890012216,0.104,4809.8,4809.7,5.24738642]
["bitfinex","ETHUSD",1755890012416,0.104,4809.8,4809.7,5.68498642]
["bitfinex","ETHUSD",1755890013440,0.104,4809.8,4809.7,5.24738642]
["bitfinex","ETHUSD",1755890015036,0.104,4809.8,4809.7,5.24638642]
["bitfinex","ETHUSD",1755890015229,0.104,4809.8,4809.7,4.94038642]
["bitfinex","ETHUSD",1755890015938,0.104,4809.8,4809.7,5.24638642]
["bitfinex","ETHUSD",1755890016137,0.104,4809.8,4809.7,5.68398642]
["bitfinex","ETHUSD",1755890017015,0.104,4809.8,4809.7,5.87621522]
["bitfinex","ETHUSD",1755890017237,0.104,4810.3,4809.7,5.87521522]
["bitfinex","ETHUSD",1755890017442,0.022,4810.8,4810.2,7.63347136]
["bitfinex","ETHUSD",1755890017733,0.022,4810.8,4810.7,7.63347136]
["bitfinex","ETHUSD",1755890017913,0.4405,4810.8,4810.7,7.82570016]
["bitfinex","ETHUSD",1755890018934,0.4405,4810.8,4810.7,7.63347136]
["bitfinex","ETHUSD",1755890019241,0.4405,4810.8,4810.7,7.82578823]
["bitfinex","ETHUSD",1755890019541,0.4405,4810.8,4810.7,0.19231687]
["bitfinex","ETHUSD",1755890019744,0.8475,4810.8,4810.7,0.19231687]
["bitfinex","ETHUSD",1755890020306,0.4405,4810.8,4810.7,0.19231687]
["bitfinex","ETHUSD",1755890020910,0.126,4810.8,4810.7,0.49831687]
["bitfinex","ETHUSD",1755890021111,0.126,4810.8,4810.7,1.75117448]
["bitfinex","ETHUSD",1755890021341,0.126,4810.8,4810.7,1.55885761]
["bitfinex","ETHUSD",1755890021546,0.126,4810.8,4810.7,1.12125761]
["bitfinex","ETHUSD",1755890022144,0.126,4810.8,4810.4,11.23547136]
["bitfinex","ETHUSD",1755890023146,0.126,4810.8,4810.4,11.67307136]
["bitfinex","ETHUSD",1755890023850,0.126,4810.8,4810.5,0.45838785]
["bitfinex","ETHUSD",1755890024041,0.126,4810.8,4810.7,0.306]
["bitfinex","ETHUSD",1755890024538,0.126,4810.8,4810.7,0.32678699]
["bitfinex","ETHUSD",1755890024738,0.126,4810.8,4810.7,0.306]
["bitfinex","ETHUSD",1755890025531,0.126,4810.8,4810.7,0.32678699]
["bitfinex","ETHUSD",1755890025870,0.002,4811.3,4810.7,0.32678699]
["bitfinex","ETHUSD",1755890025871,0.106,4811.3,4810.7,5.56417282]
["bitfinex","ETHUSD",1755890026022,0.106,4811.3,4811.1,7.63347136]
["bitfinex","ETHUSD",1755890026023,0.002,4811.3,4811.1,7.63347136]
["bitfinex","ETHUSD",1755890026352,0.002,4811.3,4811.1,11.53947136]
["bitfinex","ETHUSD",1755890026553,0.002,4811.3,4811.2,0.4376]
["bitfinex","ETHUSD",1755890026734,0.002,4811.3,4811.2,0.7436]
["bitfinex","ETHUSD",1755890026957,0.002,4811.3,4811.2,2.09930275]
["bitfinex","ETHUSD",1755890028354,0.002,4812.3,4811.6,7.63347136]
["bitfinex","ETHUSD",1755890028526,0.002,4812.3,4811.2,2.12008758]
["bitfinex","ETHUSD",1755890028527,0.104,4811.9,4811.7,3.6]
["bitfinex","ETHUSD",1755890028729,0.104,4811.9,4811.8,3.6]
["bitfinex","ETHUSD",1755890029860,0.3912,4811.9,4811.8,7.63347136]
["bitfinex","ETHUSD",1755890030041,0.3912,4811.9,4811.7,7.63347136]
["bitfinex","ETHUSD",1755890030244,0.7603,4811.9,4811.7,7.63347136]
["bitfinex","ETHUSD",1755890030561,0.104,4811.8,4811.7,7.63347136]
["bitfinex","ETHUSD",1755890030725,0.3912,4811.8,4811.7,7.63347136]
["bitfinex","ETHUSD",1755890031456,0.3912,4811.8,4811.7,11.23247136]
["bitfinex","ETHUSD",1755890031661,0.8643,4811.8,4810.8,0.02]
["bitfinex","ETHUSD",1755890031984,0.104,4811.1,4811.0,7.63347136]
["bitfinex","ETHUSD",1755890032162,0.3912,4811.1,4811.0,7.63347136]
["bitfinex","ETHUSD",1755890032736,0.3912,4811.1,4811.0,11.23147136]
["bitfinex","ETHUSD",1755890033541,0.3912,4811.1,4810.8,0.02]
["bitfinex","ETHUSD",1755890033745,0.3912,4811.1,4810.9,3.598]
["bitfinex","ETHUSD",1755890033746,0.8643,4811.1,4810.9,3.598]
["bitfinex","ETHUSD",1755890034262,0.3912,4811.1,4811.0,7.63347136]
["bitfinex","ETHUSD",1755890034974,0.3912,4811.1,4809.9,0.104]
["bitfinex","ETHUSD",1755890034975,0.8643,4811.1,4809.8,9.10942745]
["bitfinex","ETHUSD",1755890035126,0.2872,4811.1,4810.7,7.63347136]
["bitfinex","ETHUSD",1755890035325,0.104,4810.8,4810.7,7.63347136]
["bitfinex","ETHUSD",1755890035563,0.3912,4810.8,4810.7,7.63347136]
["bitfinex","ETHUSD",1755890035963,0.104,4810.8,4810.7,7.94577136]
["bitfinex","ETHUSD",1755890036369,0.94986567,4812.2,4810.7,9.54716693]
["bitfinex","ETHUSD",1755890036542,0.104,4811.1,4810.8,3.61878656]
["bitfinex","ETHUSD",1755890036731,1.42296567,4812.2,4811.0,0.3123]
["bitfinex","ETHUSD",1755890036929,0.104,4811.4,4811.1,3.597]
["bitfinex","ETHUSD",1755890037764,0.104,4811.4,4811.3,7.63347136]
["bitfinex","ETHUSD",1755890037969,0.104,4811.8,4811.3,8.40107136]
["bitfinex","ETHUSD",1755890038267,0.104,4811.8,4811.7,7.63347136]
["bitfinex","ETHUSD",1755890038468,0.104,4811.8,4811.7,11.23047136]
["bitfinex","ETHUSD",1755890040178,0.104,4811.8,4811.7,11.54277136]
["bitfinex","ETHUSD",1755890040572,0.104,4811.8,4811.7,11.99807136]
["bitfinex","ETHUSD",1755890041055,0.106,4811.8,4811.7,11.54277136]
["bitfinex","ETHUSD",1755890041375,0.106,4811.8,4811.7,11.99807136]
["bitfinex","ETHUSD",1755890041869,0.106,4811.8,4811.7,11.54277136]
["bitfinex","ETHUSD",1755890042682,0.106,4811.8,4811.7,11.99807136]
["bitfinex","ETHUSD",1755890042988,0.106,4811.8,4811.7,13.1968785]
["bitfinex","ETHUSD",1755890043166,0.002,4811.8,4811.7,13.1968785]
["bitfinex","ETHUSD",1755890043371,0.002,4811.8,4811.7,13.3008785]
["bitfinex","ETHUSD",1755890045544,0.002,4811.8,4811.7,12.8455785]
["bitfinex","ETHUSD",1755890045853,0.002,4811.8,4811.7,12.7855785]
["bitfinex","ETHUSD",1755890046178,0.002,4811.8,4811.7,12.7405785]
["bitfinex","ETHUSD",1755890048145,0.002,4811.8,4811.7,12.7395785]
["bitfinex","ETHUSD",1755890048448,0.002,4811.8,4811.7,13.1948785]
["bitfinex","ETHUSD",1755890049093,0.002,4811.8,4811.7,9.6008785]
["bitfinex","ETHUSD",1755890049258,0.002,4811.8,4811.7,13.1948785]
["bitfinex","ETHUSD",1755890049969,0.002,4811.8,4811.7,12.7395785]
["bitfinex","ETHUSD",1755890050280,0.002,4811.8,4811.7,13.1948785]
["bitfinex","ETHUSD",1755890050954,0.002,4811.8,4811.7,9.6008785]
["bitfinex","ETHUSD",1755890051278,0.002,4811.8,4811.7,13.1948785]
["bitfinex","ETHUSD",1755890051438,0.002,4811.8,4811.7,9.6008785]
["bitfinex","ETHUSD",1755890051843,0.002,4811.8,4811.7,13.1948785]
["bitfinex","ETHUSD",1755890052075,0.002,4811.8,4811.7,12.7395785]
["bitfinex","ETHUSD",1755890052280,0.002,4811.8,4811.7,12.7385785]
["bitfinex","ETHUSD",1755890053744,0.7623,4811.8,4810.5,7.73747136]
["bitfinex","ETHUSD",1755890053944,1.1331,4811.7,4810.2,0.001]
["bitfinex","ETHUSD",1755890054145,1.1331,4811.7,4810.3,3.593]
["bitfinex","ETHUSD",1755890054146,1.0512,4811.2,4810.3,3.593]
["bitfinex","ETHUSD",1755890054453,0.3912,4811.2,4810.6,11.22647136]
["bitfinex","ETHUSD",1755890054669,0.3912,4811.2,4810.6,7.63347136]
["bitfinex","ETHUSD",1755890054868,0.8643,4811.2,4810.7,3.593]
["bitfinex","ETHUSD",1755890055582,0.8643,4811.2,4810.6,7.63347136]
["bitfinex","ETHUSD",1755890055945,0.8643,4811.2,4810.6,11.22647136]
["bitfinex","ETHUSD",1755890056781,0.3912,4811.2,4810.6,11.22647136]
["bitfinex","ETHUSD",1755890056985,0.002,4811.8,4811.1,7.63447136]
["bitfinex","ETHUSD",1755890056986,0.104,4811.3,4811.1,7.63447136]
["bitfinex","ETHUSD",1755890057670,0.2872,4811.2,4811.1,7.63447136]
["bitfinex","ETHUSD",1755890057986,0.7603,4811.2,4811.1,0.001]
["bitfinex","ETHUSD",1755890060552,0.2872,4811.2,4811.1,0.001]
["bitfinex","ETHUSD",1755890060749,0.104,4811.3,4811.1,0.001]
["bitfinex","ETHUSD",1755890060750,0.104,4811.3,4811.1,7.93517136]
["bitfinex","ETHUSD",1755890061047,1.4328,4811.2,4811.1,0.001]
["bitfinex","ETHUSD",1755890061249,1.58648,4811.2,4811.1,0.001]
["bitfinex","ETHUSD",1755890061568,1.58648,4811.2,4811.1,7.63447136]
["bitfinex","ETHUSD",1755890061743,0.4028,4811.2,4811.1,7.63447136]
["bitfinex","ETHUSD",1755890062178,0.104,4811.2,4811.1,7.93517136]
["bitfinex","ETHUSD",1755890062378,0.104,4811.2,4811.1,7.63447136]
["bitfinex","ETHUSD",1755890062783,0.002,4811.8,4811.1,7.93517136]
["bitfinex","ETHUSD",1755890062988,0.006,4813.2,4811.8,3.0]
["bitfinex","ETHUSD",1755890063189,0.006,4813.2,4812.7,0.4047]
["bitfinex","ETHUSD",1755890063371,0.006,4813.2,4813.1,7.63347136]
["bitfinex","ETHUSD",1755890063548,0.006,4813.2,4813.1,7.93417136]
["bitfinex","ETHUSD",1755890063752,0.006,4813.2,4813.1,8.40767136]
["bitfinex","ETHUSD",1755890064358,0.006,4813.2,4813.1,17.28195169]
["bitfinex","ETHUSD",1755890066193,0.006,4813.2,4813.0,3.591]
["bitfinex","ETHUSD",1755890066485,0.006,4813.2,4813.1,0.02077663]
["bitfinex","ETHUSD",1755890066693,0.006,4813.2,4813.1,0.32147663]
["bitfinex","ETHUSD",1755890067379,0.006,4813.2,4813.1,0.02077663]
["bitfinex","ETHUSD",1755890067781,0.006,4813.2,4813.1,0.3007]
["bitfinex","ETHUSD",1755890070058,0.006,4813.2,4813.1,0.7742]
["bitfinex","ETHUSD",1755890070259,0.006,4813.2,4813.1,4.3642]
["bitfinex","ETHUSD",1755890070590,0.006,4813.2,4812.9,3.59]
["bitfinex","ETHUSD",1755890070781,0.3048,4813.2,4812.9,3.59]
["bitfinex","ETHUSD",1755890071407,0.006,4813.2,4813.1,0.3007]
["bitfinex","ETHUSD",1755890073193,0.008,4813.2,4813.1,0.3007]
["bitfinex","ETHUSD",1755890073762,0.008,4813.2,4812.8,3.61]
["bitfinex","ETHUSD",1755890073993,0.3068,4813.2,4812.8,3.61]
["bitfinex","ETHUSD",1755890074193,0.3068,4813.2,4812.9,3.589]
["bitfinex","ETHUSD",1755890074396,0.474,4813.1,4812.8,0.02]
["bitfinex","ETHUSD",1755890074571,0.4028,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755890074771,0.5374164,4813.2,4812.9,0.4735]
["bitfinex","ETHUSD",1755890074987,0.5374164,4813.2,4813.1,0.3007]
["bitfinex","ETHUSD",1755890075698,0.5374164,4813.2,4813.1,0.7742]
["bitfinex","ETHUSD",1755890075900,0.5374164,4813.2,4813.1,4.3632]
["bitfinex","ETHUSD",1755890076203,0.104,4813.5,4813.1,6.46177287]
["bitfinex","ETHUSD",1755890076394,0.104,4813.5,4813.2,3.588]
["bitfinex","ETHUSD",1755890076565,0.005,4813.7,4813.4,0.3007]
["bitfinex","ETHUSD",1755890076891,0.005,4813.7,4813.6,16.61175169]
["bitfinex","ETHUSD",1755890077062,0.005,4813.7,4813.6,16.91245169]
["bitfinex","ETHUSD",1755890077266,0.005,4813.7,4813.6,19.43599686]
["bitfinex","ETHUSD",1755890077870,0.005,4813.7,4813.6,23.02399686]
["bitfinex","ETHUSD",1755890078787,0.005,4813.7,4813.6,22.91999686]
["bitfinex","ETHUSD",1755890078989,0.005,4813.7,4813.6,23.02399686]
["bitfinex","ETHUSD",1755890079797,0.107,4814.7,4813.6,23.02399686]
["bitfinex","ETHUSD",1755890079983,0.107,4814.7,4813.7,1.98871146]
["bitfinex","ETHUSD",1755890080183,0.003,4814.7,4814.6,0.3007]
["bitfinex","ETHUSD",1755890080585,0.003,4814.7,4814.6,0.32147015]
["bitfinex","ETHUSD",1755890082286,0.003,4814.7,4814.6,3.90847015]
["bitfinex","ETHUSD",1755890083083,0.3018,4814.7,4814.6,3.60777015]
["bitfinex","ETHUSD",1755890083411,0.003,4814.7,4814.6,3.90847015]
["bitfinex","ETHUSD",1755890084515,0.003,4814.7,4814.6,11.52366523]
["bitfinex","ETHUSD",1755890084717,0.3018,4814.7,4814.2,0.104]
["bitfinex","ETHUSD",1755890085021,0.3018,4814.7,4814.5,7.61519508]
["bitfinex","ETHUSD",1755890085925,0.104,4814.6,4814.5,7.61519508]
["bitfinex","ETHUSD",1755890086121,0.4028,4814.6,4814.5,7.61519508]
["bitfinex","ETHUSD",1755890087116,0.104,4814.6,4814.5,7.61519508]
["bitfinex","ETHUSD",1755890089832,0.8389,4814.6,4814.4,3.585]
["bitfinex","ETHUSD",1755890090121,0.8389,4814.6,4813.8,0.02]
["bitfinex","ETHUSD",1755890090122,0.4405,4814.5,4813.8,0.02]
["bitfinex","ETHUSD",1755890090421,0.2944,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890091198,0.104,4814.0,4813.6,3.585]
["bitfinex","ETHUSD",1755890091399,0.104,4814.0,4813.7,0.02077404]
["bitfinex","ETHUSD",1755890091729,0.104,4814.0,4813.9,0.313]
["bitfinex","ETHUSD",1755890092025,0.104,4814.2,4813.9,0.76527317]
["bitfinex","ETHUSD",1755890092228,0.104,4814.2,4814.1,7.61519508]
["bitfinex","ETHUSD",1755890092408,0.003,4814.7,4814.1,7.92819508]
["bitfinex","ETHUSD",1755890092734,0.104,4814.4,4814.2,3.60577188]
["bitfinex","ETHUSD",1755890092923,0.104,4814.4,4814.3,0.313]
["bitfinex","ETHUSD",1755890093518,0.104,4814.4,4814.2,3.60577188]
["bitfinex","ETHUSD",1755890093830,0.104,4814.4,4814.3,0.313]
["bitfinex","ETHUSD",1755890094219,0.104,4814.4,4814.3,3.897]
["bitfinex","ETHUSD",1755890094733,0.107,4814.7,4814.3,3.897]
["bitfinex","ETHUSD",1755890095311,0.107,4814.7,4814.3,4.3285]
["bitfinex","ETHUSD",1755890095503,0.107,4814.7,4814.4,7.61519508]
["bitfinex","ETHUSD",1755890095704,0.107,4814.7,4814.6,0.313]
["bitfinex","ETHUSD",1755890095903,0.003,4814.7,4814.6,0.313]
["bitfinex","ETHUSD",1755890096400,0.003,4814.7,4814.4,7.61519508]
["bitfinex","ETHUSD",1755890096601,0.003,4814.7,4814.4,8.78866459]
["bitfinex","ETHUSD",1755890097842,0.003,4814.7,4814.5,3.584]
["bitfinex","ETHUSD",1755890098240,0.003,4814.7,4814.5,3.58248443]
["bitfinex","ETHUSD",1755890098447,0.003,4814.7,4814.6,0.313]
["bitfinex","ETHUSD",1755890100541,0.2974,4814.7,4814.0,0.104]
["bitfinex","ETHUSD",1755890100851,0.2974,4814.7,4814.4,7.61519508]
["bitfinex","ETHUSD",1755890101052,0.003,4814.7,4814.6,0.313]
["bitfinex","ETHUSD",1755890101253,0.003,4814.7,4814.5,0.02077058]
["bitfinex","ETHUSD",1755890101555,0.52382928,4815.2,4814.6,3.896]
["bitfinex","ETHUSD",1755890101765,0.124,4815.8,4815.1,7.71919508]
["bitfinex","ETHUSD",1755890101967,0.124,4815.8,4815.5,0.313]
["bitfinex","ETHUSD",1755890102192,0.124,4815.8,4815.5,0.33376627]
["bitfinex","ETHUSD",1755890102456,0.124,4815.8,4815.5,4.34826627]
["bitfinex","ETHUSD",1755890102621,0.124,4815.8,4815.5,5.72791241]
["bitfinex","ETHUSD",1755890102816,0.124,4815.8,4815.5,5.70714614]
["bitfinex","ETHUSD",1755890103017,0.124,4815.8,4815.5,13.32234122]
["bitfinex","ETHUSD",1755890103244,0.32699831,4815.6,4815.5,13.32234122]
["bitfinex","ETHUSD",1755890103756,0.002,4815.6,4815.5,13.32234122]
["bitfinex","ETHUSD",1755890104065,0.002,4815.6,4815.5,13.32134122]
["bitfinex","ETHUSD",1755890104264,0.002,4815.6,4815.5,7.61519508]
["bitfinex","ETHUSD",1755890104489,0.002,4815.6,4815.5,11.19719508]
["bitfinex","ETHUSD",1755890104636,0.002,4815.6,4815.5,11.51019508]
["bitfinex","ETHUSD",1755890105224,0.002,4815.6,4815.5,7.92819508]
["bitfinex","ETHUSD",1755890105455,0.002,4815.6,4815.5,11.51019508]
["bitfinex","ETHUSD",1755890105764,0.02,4815.8,4815.5,13.14710916]
["bitfinex","ETHUSD",1755890105920,0.02,4815.8,4815.6,0.45226584]
["bitfinex","ETHUSD",1755890106135,0.02,4815.8,4815.7,0.313]
["bitfinex","ETHUSD",1755890106477,0.02,4815.8,4815.7,3.895]
["bitfinex","ETHUSD",1755890106680,0.02,4815.8,4815.7,4.01976541]
["bitfinex","ETHUSD",1755890106890,0.02,4815.8,4815.7,5.73530287]
["bitfinex","ETHUSD",1755890107181,0.02,4815.8,4815.7,5.71453746]
["bitfinex","ETHUSD",1755890108777,0.02,4815.8,4815.7,0.313]
["bitfinex","ETHUSD",1755890108983,0.02,4815.8,4815.7,3.894]
["bitfinex","ETHUSD",1755890109142,0.34498552,4815.8,4815.7,3.894]
["bitfinex","ETHUSD",1755890109790,0.34498552,4815.8,4815.7,0.313]
["bitfinex","ETHUSD",1755890110067,0.34498552,4815.8,4815.7,3.894]
["bitfinex","ETHUSD",1755890110246,0.34498552,4815.8,4815.7,4.59254299]
["bitfinex","ETHUSD",1755890110647,0.02,4815.8,4815.7,4.69654299]
["bitfinex","ETHUSD",1755890110848,0.02,4815.8,4815.7,0.37104299]
["bitfinex","ETHUSD",1755890111048,0.7549,4815.8,4815.2,3.581]
["bitfinex","ETHUSD",1755890111253,0.7549,4815.8,4815.1,7.61519508]
["bitfinex","ETHUSD",1755890111254,0.8589,4815.8,4815.3,3.58]
["bitfinex","ETHUSD",1755890111571,0.104,4815.4,4815.1,7.61519508]
["bitfinex","ETHUSD",1755890111772,0.104,4815.4,4815.2,3.58]
["bitfinex","ETHUSD",1755890111974,0.5445,4815.4,4815.2,3.58]
["bitfinex","ETHUSD",1755890112287,0.2944,4815.3,4815.2,3.60076756]
["bitfinex","ETHUSD",1755890112574,0.7349,4815.3,4814.8,0.02]
["bitfinex","ETHUSD",1755890112776,0.104,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755890113075,0.3984,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755890113275,0.0296,4815.2,4814.8,4.67651951]
["bitfinex","ETHUSD",1755890113448,0.104,4815.2,4815.1,7.61519508]
["bitfinex","ETHUSD",1755890113661,0.3984,4815.2,4815.1,7.61519508]
["bitfinex","ETHUSD",1755890114798,0.3984,4815.2,4814.8,0.02]
["bitfinex","ETHUSD",1755890114799,0.3984,4815.2,4815.0,3.58]
["bitfinex","ETHUSD",1755890114960,0.5445,4815.1,4814.8,0.02]
["bitfinex","ETHUSD",1755890115292,0.2944,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755890117896,0.52948561,4815.3,4814.8,4.3445]
["bitfinex","ETHUSD",1755890118190,0.104,4815.2,4814.9,0.48336886]
["bitfinex","ETHUSD",1755890118492,0.104,4815.2,4815.1,0.316]
["bitfinex","ETHUSD",1755890118883,0.104,4815.2,4815.1,0.336768]
["bitfinex","ETHUSD",1755890119069,0.52948561,4815.3,4815.1,0.8826]
["bitfinex","ETHUSD",1755890119272,0.52948561,4815.3,4815.2,11.19419508]
["bitfinex","ETHUSD",1755890119465,0.52948561,4815.3,4815.2,13.18247459]
["bitfinex","ETHUSD",1755890120965,0.52948561,4815.3,4815.2,13.28647459]
["bitfinex","ETHUSD",1755890123005,0.52948561,4815.3,4815.2,12.82387459]
["bitfinex","ETHUSD",1755890123593,0.32503165,4815.5,4815.2,9.24487459]
["bitfinex","ETHUSD",1755890123797,0.022,4815.8,4815.2,9.24487459]
["bitfinex","ETHUSD",1755890123995,0.002,4815.3,4815.2,8.03519508]
["bitfinex","ETHUSD",1755890124310,0.002,4815.3,4815.2,11.61319508]
["bitfinex","ETHUSD",1755890125324,0.3156,4815.3,4815.2,3.682]
["bitfinex","ETHUSD",1755890125612,0.3156,4815.3,4815.2,3.578]
["bitfinex","ETHUSD",1755890126004,0.002,4815.3,4815.2,4.3566]
["bitfinex","ETHUSD",1755890126171,0.002,4815.3,4815.2,5.55587951]
["bitfinex","ETHUSD",1755890126371,0.002,4815.3,4815.2,7.0318356]
["bitfinex","ETHUSD",1755890126768,0.002,4815.3,4815.2,5.55587951]
["bitfinex","ETHUSD",1755890126974,0.002,4815.3,4815.2,8.55587951]
["bitfinex","ETHUSD",1755890128069,0.002,4815.3,4815.2,1.51527951]
["bitfinex","ETHUSD",1755890128289,0.7897,4815.3,4814.8,0.021]
["bitfinex","ETHUSD",1755890128496,1.1341,4815.2,4814.9,3.578]
["bitfinex","ETHUSD",1755890128710,0.3136,4815.0,4814.9,3.578]
["bitfinex","ETHUSD",1755890129022,0.7877,4815.0,4814.9,3.578]
["bitfinex","ETHUSD",1755890129313,0.3136,4815.0,4814.9,3.578]
["bitfinex","ETHUSD",1755890129522,0.002,4815.3,4814.9,4.3566]
["bitfinex","ETHUSD",1755890129840,0.002,4815.3,4814.9,5.24219719]
["bitfinex","ETHUSD",1755890129988,0.002,4815.3,4814.9,3.894]
["bitfinex","ETHUSD",1755890130190,0.002,4815.3,4815.0,0.02076843]
["bitfinex","ETHUSD",1755890130390,0.002,4815.3,4815.1,3.578]
["bitfinex","ETHUSD",1755890130590,0.002,4815.3,4815.2,0.02076756]
["bitfinex","ETHUSD",1755890132201,0.0058,4815.3,4815.2,3.578]
["bitfinex","ETHUSD",1755890132598,0.002,4815.3,4815.2,3.578]
["bitfinex","ETHUSD",1755890132934,0.002,4815.3,4814.8,0.04176929]
["bitfinex","ETHUSD",1755890133093,0.002,4815.3,4814.9,3.578]
["bitfinex","ETHUSD",1755890133424,0.002,4815.3,4815.0,0.02076843]
["bitfinex","ETHUSD",1755890133803,0.002,4815.3,4815.2,0.316]
["bitfinex","ETHUSD",1755890133998,0.002,4815.3,4815.2,3.893]
["bitfinex","ETHUSD",1755890134622,0.3156,4815.3,4815.0,0.02076843]
["bitfinex","ETHUSD",1755890134825,0.3156,4815.3,4814.8,0.021]
["bitfinex","ETHUSD",1755890135122,0.4741,4815.2,4814.8,0.021]
["bitfinex","ETHUSD",1755890135323,0.3136,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890135820,0.002,4815.3,4814.8,0.021]
["bitfinex","ETHUSD",1755890135821,0.002,4815.3,4814.8,0.7996]
["bitfinex","ETHUSD",1755890135988,0.106,4815.3,4814.9,0.48336886]
["bitfinex","ETHUSD",1755890136208,0.106,4815.3,4815.2,0.316]
["bitfinex","ETHUSD",1755890136443,0.106,4815.3,4815.2,3.893]
["bitfinex","ETHUSD",1755890136642,0.106,4815.3,4815.2,4.5056368]
["bitfinex","ETHUSD",1755890136813,0.106,4815.3,4815.2,3.91376756]
["bitfinex","ETHUSD",1755890136814,0.002,4815.3,4815.2,3.91376756]
["bitfinex","ETHUSD",1755890138037,0.002,4815.3,4815.2,0.33676756]
["bitfinex","ETHUSD",1755890138240,0.002,4815.3,4815.2,3.91376756]
["bitfinex","ETHUSD",1755890138746,0.002,4815.3,4815.2,4.37636756]
["bitfinex","ETHUSD",1755890138916,0.002,4815.3,4815.2,5.84477505]
["bitfinex","ETHUSD",1755890139244,0.002,4815.3,4815.2,1.08587751]
["bitfinex","ETHUSD",1755890139450,0.002,4815.3,4815.2,3.577]
["bitfinex","ETHUSD",1755890140215,0.3156,4815.3,4815.1,1.57240749]
["bitfinex","ETHUSD",1755890140447,0.3156,4815.3,4815.2,0.02076756]
["bitfinex","ETHUSD",1755890140620,0.3156,4815.3,4815.2,3.59776756]
["bitfinex","ETHUSD",1755890141443,0.3156,4815.3,4815.2,0.02076756]
["bitfinex","ETHUSD",1755890141648,0.3156,4815.3,4815.2,3.577]
["bitfinex","ETHUSD",1755890141948,0.32503876,4815.6,4815.2,4.3556]
["bitfinex","ETHUSD",1755890142250,0.022,4815.8,4815.3,0.48336713]
["bitfinex","ETHUSD",1755890142742,0.022,4815.8,4815.4,3.577]
["bitfinex","ETHUSD",1755890142916,0.022,4815.8,4815.5,0.02076627]
["bitfinex","ETHUSD",1755890143354,0.3136,4815.6,4815.5,0.02076627]
["bitfinex","ETHUSD",1755890143532,0.3136,4815.6,4815.5,3.59776627]
["bitfinex","ETHUSD",1755890143943,0.63861367,4815.6,4815.5,3.59776627]
["bitfinex","ETHUSD",1755890144138,0.3136,4815.6,4815.5,0.02076627]
["bitfinex","ETHUSD",1755890144339,0.3136,4815.6,4815.5,3.577]
["bitfinex","ETHUSD",1755890144890,0.3136,4815.6,4815.1,1.46840749]
["bitfinex","ETHUSD",1755890145152,0.3136,4815.6,4815.2,3.577]
["bitfinex","ETHUSD",1755890145730,0.3136,4815.6,4815.0,1.46840749]
["bitfinex","ETHUSD",1755890145731,0.7877,4815.6,4815.3,3.577]
["bitfinex","ETHUSD",1755890146327,0.3136,4815.6,4815.3,3.577]
["bitfinex","ETHUSD",1755890146544,0.3136,4815.6,4815.4,3.5977667]
["bitfinex","ETHUSD",1755890146854,0.3136,4815.6,4815.4,0.0207667]
["bitfinex","ETHUSD",1755890147023,0.3136,4815.6,4814.9,1.46840749]
["bitfinex","ETHUSD",1755890147352,0.022,4815.8,4815.2,16.4986182]
["bitfinex","ETHUSD",1755890147563,0.022,4815.8,4815.3,3.577]
["bitfinex","ETHUSD",1755890147862,0.022,4815.8,4815.2,16.4986182]
["bitfinex","ETHUSD",1755890147863,0.3136,4815.3,4814.8,1.48940749]
["bitfinex","ETHUSD",1755890148158,0.4706,4815.2,4814.8,0.021]
["bitfinex","ETHUSD",1755890148459,0.2933,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890149556,0.4706,4815.5,4814.8,0.021]
["bitfinex","ETHUSD",1755890150131,0.022,4815.8,4814.9,0.02076886]
["bitfinex","ETHUSD",1755890151451,0.022,4815.8,4814.8,0.021]
["bitfinex","ETHUSD",1755890151654,0.4926,4815.8,4814.8,0.021]
["bitfinex","ETHUSD",1755890151958,0.104,4815.5,4814.8,0.125]
["bitfinex","ETHUSD",1755890152270,0.104,4815.5,4814.9,0.02076886]
["bitfinex","ETHUSD",1755890153873,0.3973,4815.0,4814.8,0.021]
["bitfinex","ETHUSD",1755890155406,0.4706,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890155700,0.7639,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890156080,0.2933,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890156254,0.7639,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890156456,1.4239,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890156658,1.57669,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890157258,1.659915,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890157894,1.76849389,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890159360,2.09367697,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890159560,1.43367697,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890159893,2.11445197,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890162305,8.69145197,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890163467,8.77470097,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890164297,8.11470097,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890165272,8.77470097,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890167403,0.65866889,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890167607,4.08287889,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890167906,5.21347889,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890168411,4.74287889,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890168611,5.21347889,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890169030,5.1049,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890169323,5.923712,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890170686,5.453112,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890171502,5.159812,4814.9,4814.8,0.3371]
["bitfinex","ETHUSD",1755890171695,4.82496579,4814.9,4814.8,0.3371]
["bitfinex","ETHUSD",1755890171894,4.00615379,4814.9,4814.8,0.8088]
["bitfinex","ETHUSD",1755890172097,3.681,4814.9,4814.8,0.8088]
["bitfinex","ETHUSD",1755890172298,4.341,4814.9,4814.8,0.8088]
["bitfinex","ETHUSD",1755890176917,3.681,4814.9,4814.8,0.8088]
["bitfinex","ETHUSD",1755890177417,3.681,4814.9,4814.8,0.3371]
["bitfinex","ETHUSD",1755890177624,5.29931271,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890178934,1.834,4814.9,4814.8,0.3371]
["bitfinex","ETHUSD",1755890179113,6.071,4814.9,4814.8,0.3371]
["bitfinex","ETHUSD",1755890179789,2.494,4814.9,4814.8,0.3371]
["bitfinex","ETHUSD",1755890179996,6.071,4814.9,4814.8,0.3371]
["bitfinex","ETHUSD",1755890181006,6.071,4814.9,4814.8,0.7774]
["bitfinex","ETHUSD",1755890181209,2.494,4814.9,4814.8,0.7774]
["bitfinex","ETHUSD",1755890181404,5.411,4814.9,4814.8,0.7774]
["bitfinex","ETHUSD",1755890185537,5.7053,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890185903,6.93603,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890186137,7.36943,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890187538,10.36943,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755890187939,10.36943,4814.9,4814.4,0.001]
["bitfinex","ETHUSD",1755890187940,3.66,4814.8,4814.4,0.001]
["bitfinex","ETHUSD",1755890188137,1.0583,4814.5,4814.4,0.001]
["bitfinex","ETHUSD",1755890188439,42.92353836,4814.5,4814.4,0.001]
["bitfinex","ETHUSD",1755890188615,43.35693836,4814.5,4814.4,0.001]
["bitfinex","ETHUSD",1755890188817,43.44019436,4814.5,4814.4,0.001]
["bitfinex","ETHUSD",1755890189618,43.76545068,4814.5,4814.4,0.001]
["bitfinex","ETHUSD",1755890190150,43.92048134,4814.5,4814.4,0.001]
["bitfinex","ETHUSD",1755890191746,43.87048134,4814.5,4814.4,0.001]
["bitfinex","ETHUSD",1755890193633,3.66,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755890193828,21.47443712,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755890194057,21.47443712,4814.4,4810.8,0.02]
["bitfinex","ETHUSD",1755890194271,3.66,4813.4,4811.5,0.4403]
["bitfinex","ETHUSD",1755890194570,9.3643,4813.4,4811.5,0.4403]
["bitfinex","ETHUSD",1755890194771,9.7977,4813.4,4811.5,0.4403]
["bitfinex","ETHUSD",1755890195067,11.00225697,4813.4,4811.5,0.4403]
["bitfinex","ETHUSD",1755890195235,11.10725105,4813.4,4811.5,0.4403]
["bitfinex","ETHUSD",1755890195434,11.08552897,4813.4,4811.5,0.4403]
["bitfinex","ETHUSD",1755890196053,12.62112212,4813.4,4811.2,0.4403]
["bitfinex","ETHUSD",1755890196250,12.62112212,4813.4,4810.8,0.02]
["bitfinex","ETHUSD",1755890196251,0.764,4812.9,4811.1,0.4413]
["bitfinex","ETHUSD",1755890196452,7.82104,4812.9,4811.1,0.4413]
["bitfinex","ETHUSD",1755890196740,8.25444,4812.9,4811.1,0.4413]
["bitfinex","ETHUSD",1755890197072,8.69574,4812.9,4811.1,0.4413]
["bitfinex","ETHUSD",1755890197366,37.69974,4812.9,4811.1,0.001]
["bitfinex","ETHUSD",1755890197588,37.69974,4812.9,4811.1,0.4413]
["bitfinex","ETHUSD",1755890198563,37.69974,4812.9,4811.1,0.001]
["bitfinex","ETHUSD",1755890198758,33.68934,4812.9,4811.1,0.4413]
["bitfinex","ETHUSD",1755890198998,37.26634,4812.9,4811.9,0.4403]
["bitfinex","ETHUSD",1755890199200,37.26634,4812.9,4811.1,0.001]
["bitfinex","ETHUSD",1755890199365,7.30804,4812.9,4812.3,0.4403]
["bitfinex","ETHUSD",1755890199763,3.73104,4812.9,4812.8,0.3371]
["bitfinex","ETHUSD",1755890199965,3.73104,4812.9,4811.1,0.001]
["bitfinex","ETHUSD",1755890199966,3.0,4812.8,4811.1,0.001]
["bitfinex","ETHUSD",1755890200269,4.30804,4812.9,4811.1,0.001]
["bitfinex","ETHUSD",1755890200270,0.66,4812.3,4811.1,0.001]
["bitfinex","ETHUSD",1755890200608,0.66,4812.5,4812.2,0.3161]
["bitfinex","ETHUSD",1755890200757,0.66,4812.3,4812.2,0.3161]
["bitfinex","ETHUSD",1755890200961,4.341,4812.3,4812.2,0.3161]
["bitfinex","ETHUSD",1755890201258,4.6571,4812.3,4812.2,0.3161]
["bitfinex","ETHUSD",1755890201471,1.73,4812.4,4812.2,0.3161]
["bitfinex","ETHUSD",1755890201874,1.522625,4812.3,4812.2,0.3161]
["bitfinex","ETHUSD",1755890202114,1.73,4813.3,4812.2,0.3161]
["bitfinex","ETHUSD",1755890202322,1.73,4813.3,4812.3,0.02078008]
["bitfinex","ETHUSD",1755890202461,1.73,4814.2,4813.2,16.51600712]
["bitfinex","ETHUSD",1755890202661,3.577,4814.1,4813.3,1.67237647]
["bitfinex","ETHUSD",1755890203289,1.73,4814.7,4813.3,1.67237647]
["bitfinex","ETHUSD",1755890203492,3.577,4814.6,4813.3,1.67237647]
["bitfinex","ETHUSD",1755890204611,3.577,4814.8,4813.9,16.51600712]
["bitfinex","ETHUSD",1755890204911,0.002,4815.3,4813.9,16.51600712]
["bitfinex","ETHUSD",1755890205063,0.002,4815.3,4814.0,1.65160071]
["bitfinex","ETHUSD",1755890205571,0.04,4814.8,4814.0,1.65160071]
["bitfinex","ETHUSD",1755890205895,3.577,4814.7,4813.4,1.73]
["bitfinex","ETHUSD",1755890211350,3.577,4814.7,4813.5,0.0207749]
["bitfinex","ETHUSD",1755890211483,0.104,4814.0,4813.5,0.0207749]
["bitfinex","ETHUSD",1755890211675,0.104,4814.0,4813.4,1.73]
["bitfinex","ETHUSD",1755890212625,0.104,4814.0,4813.5,0.0207749]
["bitfinex","ETHUSD",1755890212827,3.577,4814.7,4813.6,2.00223827]
["bitfinex","ETHUSD",1755890212992,0.104,4814.2,4813.9,16.51600712]
["bitfinex","ETHUSD",1755890213324,0.104,4814.2,4814.0,0.02077274]
["bitfinex","ETHUSD",1755890213694,0.04,4814.8,4814.1,3.679]
["bitfinex","ETHUSD",1755890213892,0.002,4815.3,4814.7,3.104]
["bitfinex","ETHUSD",1755890214125,0.002,4815.3,4814.8,1.75076929]
["bitfinex","ETHUSD",1755890214287,0.002,4815.3,4815.2,0.104]
["bitfinex","ETHUSD",1755890214625,0.002,4815.3,4815.2,0.12476756]
["bitfinex","ETHUSD",1755890214813,0.002,4815.3,4815.2,0.104]
["bitfinex","ETHUSD",1755890214997,0.002,4815.3,4815.2,0.66566756]
["bitfinex","ETHUSD",1755890217141,0.002,4815.5,4815.2,0.66566756]
["bitfinex","ETHUSD",1755890217321,0.002,4815.5,4815.4,16.51600712]
["bitfinex","ETHUSD",1755890217934,0.104,4816.4,4815.4,19.51600712]
["bitfinex","ETHUSD",1755890218153,0.02,4817.8,4815.8,0.66]
["bitfinex","ETHUSD",1755890218459,0.15387915,4819.3,4817.9,2.188]
["bitfinex","ETHUSD",1755890218615,0.15387915,4819.3,4818.6,16.51600712]
["bitfinex","ETHUSD",1755890218924,0.15387915,4819.3,4818.7,3.602]
["bitfinex","ETHUSD",1755890219121,0.04,4819.8,4818.6,16.61778805]
["bitfinex","ETHUSD",1755890219543,0.04,4819.8,4818.5,3.603]
["bitfinex","ETHUSD",1755890219714,0.04,4819.8,4818.6,0.02075291]
["bitfinex","ETHUSD",1755890220043,0.04,4819.8,4819.5,16.51600712]
["bitfinex","ETHUSD",1755890220449,0.4614,4821.1,4819.0,1.729]
["bitfinex","ETHUSD",1755890220615,0.409,4821.8,4819.0,1.729]
["bitfinex","ETHUSD",1755890220616,0.4614,4820.6,4819.0,1.729]
["bitfinex","ETHUSD",1755890220816,0.4614,4820.6,4818.7,3.0]
["bitfinex","ETHUSD",1755890221047,3.61,4820.5,4818.2,4.729]
["bitfinex","ETHUSD",1755890221244,0.66,4820.4,4818.0,3.0]
["bitfinex","ETHUSD",1755890221445,1.17641505,4820.4,4818.1,16.51600712]
["bitfinex","ETHUSD",1755890221647,1.17641505,4820.4,4818.2,3.611]
["bitfinex","ETHUSD",1755890223040,0.4614,4820.3,4818.3,0.0207542]
["bitfinex","ETHUSD",1755890223348,0.66,4820.2,4817.9,3.0]
["bitfinex","ETHUSD",1755890223643,0.4614,4820.1,4817.9,6.607]
["bitfinex","ETHUSD",1755890224040,0.4614,4820.1,4818.0,0.0207555]
["bitfinex","ETHUSD",1755890224238,0.4614,4820.1,4818.0,3.6277555]
["bitfinex","ETHUSD",1755890224440,0.4614,4820.1,4818.0,3.607]
["bitfinex","ETHUSD",1755890225023,0.4614,4820.1,4818.8,0.02]
["bitfinex","ETHUSD",1755890226627,0.4614,4820.1,4817.8,0.02]
["bitfinex","ETHUSD",1755890226628,0.66,4818.8,4817.8,0.02]
["bitfinex","ETHUSD",1755890226820,0.2895,4817.9,4817.8,0.02]
["bitfinex","ETHUSD",1755890227021,1.728,4818.3,4817.8,0.02]
["bitfinex","ETHUSD",1755890227220,1.728,4818.3,4817.9,0.02075593]
["bitfinex","ETHUSD",1755890227422,1.728,4818.3,4817.8,0.02]
["bitfinex","ETHUSD",1755890227632,1.728,4818.3,4818.2,0.1123]
["bitfinex","ETHUSD",1755890227834,1.728,4819.1,4818.2,0.1123]
["bitfinex","ETHUSD",1755890228035,0.104,4818.7,4818.3,0.0207542]
["bitfinex","ETHUSD",1755890228237,0.104,4819.5,4818.6,0.1123]
["bitfinex","ETHUSD",1755890228529,0.104,4819.7,4819.0,0.104]
["bitfinex","ETHUSD",1755890228724,0.104,4819.7,4819.1,0.02075076]
["bitfinex","ETHUSD",1755890228948,0.104,4819.7,4819.0,0.104]
["bitfinex","ETHUSD",1755890229764,0.104,4819.7,4819.1,0.02075076]
["bitfinex","ETHUSD",1755890229968,4.0714,4820.8,4819.6,0.1123]
["bitfinex","ETHUSD",1755890230170,0.104,4820.0,4819.7,0.02074817]
["bitfinex","ETHUSD",1755890230375,0.104,4820.0,4819.3,0.104]
["bitfinex","ETHUSD",1755890230376,0.104,4820.0,4819.4,0.02074947]
["bitfinex","ETHUSD",1755890230538,0.4614,4820.1,4819.0,1.728]
["bitfinex","ETHUSD",1755890230870,0.104,4819.7,4819.0,1.832]
["bitfinex","ETHUSD",1755890231273,0.4614,4820.1,4818.8,0.02]
["bitfinex","ETHUSD",1755890231274,0.4614,4819.6,4818.8,0.02]
["bitfinex","ETHUSD",1755890231571,0.104,4818.9,4818.8,0.04]
["bitfinex","ETHUSD",1755890232070,0.4614,4820.1,4818.8,0.1523]
["bitfinex","ETHUSD",1755890233773,0.4614,4820.1,4818.8,0.1323]
["bitfinex","ETHUSD",1755890235045,0.4614,4820.1,4818.8,0.02]
["bitfinex","ETHUSD",1755890236168,0.66,4820.0,4818.8,0.02]
["bitfinex","ETHUSD",1755890236538,0.4614,4819.9,4818.4,3.611]
["bitfinex","ETHUSD",1755890236758,0.4614,4819.9,4818.5,0.02075334]
["bitfinex","ETHUSD",1755890236973,0.66,4819.8,4818.4,3.611]
["bitfinex","ETHUSD",1755890237177,0.66,4819.6,4818.3,1.728]
["bitfinex","ETHUSD",1755890237373,0.66,4819.6,4817.6,1.728]
["bitfinex","ETHUSD",1755890237560,1.728,4820.2,4817.6,1.728]
["bitfinex","ETHUSD",1755890237561,0.66,4820.1,4817.7,3.0]
["bitfinex","ETHUSD",1755890237763,0.66,4819.4,4817.6,1.728]
["bitfinex","ETHUSD",1755890238154,0.66,4819.2,4817.6,1.728]
["bitfinex","ETHUSD",1755890238349,0.66,4819.2,4818.1,0.001]
["bitfinex","ETHUSD",1755890238669,0.4346,4819.1,4818.1,0.001]
["bitfinex","ETHUSD",1755890240736,0.4346,4819.1,4818.1,0.02175506]
["bitfinex","ETHUSD",1755890241150,0.4346,4819.1,4818.1,0.001]
["bitfinex","ETHUSD",1755890241543,0.66,4819.0,4818.1,0.001]
["bitfinex","ETHUSD",1755890241985,0.66,4819.2,4818.1,0.001]
["bitfinex","ETHUSD",1755890242153,0.104,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755890243179,0.8471,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755890243981,0.104,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755890244171,0.5386,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755890244347,0.8471,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755890245571,0.104,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755890246071,0.5386,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755890247261,0.8471,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755890253886,1.5071,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755890256662,0.7431,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755890256892,0.4346,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755890257103,0.4346,4818.7,4818.1,0.001]
["bitfinex","ETHUSD",1755890257273,0.7431,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755890257695,1.4031,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755890260435,33.4071,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755890261320,51.11828002,4818.2,4818.1,0.001]
["bitfinex","ETHUSD",1755890261634,3.66,4818.1,4816.8,0.021]
["bitfinex","ETHUSD",1755890261839,0.66,4816.8,4813.8,0.02]
["bitfinex","ETHUSD",1755890262002,0.9685,4815.9,4813.8,0.0407736]
["bitfinex","ETHUSD",1755890262320,4.5595,4815.9,4813.8,0.0407736]
["bitfinex","ETHUSD",1755890262522,4.9941,4815.9,4813.8,0.0407736]
["bitfinex","ETHUSD",1755890262820,4.9941,4815.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890263417,4.9941,4815.9,4814.1,0.0702]
["bitfinex","ETHUSD",1755890263958,4.9941,4815.9,4814.2,0.02077188]
["bitfinex","ETHUSD",1755890264441,4.251,4815.9,4814.5,0.0702]
["bitfinex","ETHUSD",1755890264989,3.8995,4815.9,4813.9,0.09097317]
["bitfinex","ETHUSD",1755890265208,4.9941,4815.9,4814.2,0.0702]
["bitfinex","ETHUSD",1755890265699,4.6856,4815.9,4814.5,0.0702]
["bitfinex","ETHUSD",1755890265903,4.9941,4815.9,4814.5,0.0702]
["bitfinex","ETHUSD",1755890266101,4.9941,4815.9,4814.1,0.0702]
["bitfinex","ETHUSD",1755890266625,4.9941,4815.9,4814.2,0.02077188]
["bitfinex","ETHUSD",1755890266626,5.0981,4815.9,4814.2,0.02077188]
["bitfinex","ETHUSD",1755890266831,5.0981,4815.9,4814.4,0.0702]
["bitfinex","ETHUSD",1755890267019,4.355,4815.9,4814.4,0.0702]
["bitfinex","ETHUSD",1755890267420,4.6635,4815.9,4814.4,0.0702]
["bitfinex","ETHUSD",1755890267846,5.0981,4815.9,4814.4,0.0702]
["bitfinex","ETHUSD",1755890268039,4.355,4815.9,4814.4,0.0702]
["bitfinex","ETHUSD",1755890268239,4.355,4815.9,4814.7,0.0702]
["bitfinex","ETHUSD",1755890268949,5.0832,4815.9,4814.2,0.09097188]
["bitfinex","ETHUSD",1755890269153,5.0832,4815.9,4814.2,0.0702]
["bitfinex","ETHUSD",1755890269922,5.0832,4815.9,4814.3,0.02077145]
["bitfinex","ETHUSD",1755890271273,5.0832,4815.9,4814.2,0.0702]
["bitfinex","ETHUSD",1755890271426,5.0832,4815.9,4815.3,0.001]
["bitfinex","ETHUSD",1755890273741,4.355,4815.9,4815.3,0.001]
["bitfinex","ETHUSD",1755890273938,0.104,4815.9,4815.8,0.1323]
["bitfinex","ETHUSD",1755890274351,0.764,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1755890274846,3.582,4816.0,4815.8,0.1323]
["bitfinex","ETHUSD",1755890275045,0.104,4815.9,4815.8,0.1323]
["bitfinex","ETHUSD",1755890279003,0.66,4816.9,4815.8,0.1323]
["bitfinex","ETHUSD",1755890279004,0.433,4818.1,4815.8,14.91758093]
["bitfinex","ETHUSD",1755890279184,3.602,4817.8,4815.9,3.09096455]
["bitfinex","ETHUSD",1755890279335,3.602,4817.8,4817.2,0.1123]
["bitfinex","ETHUSD",1755890279541,0.002,4817.3,4817.2,0.1123]
["bitfinex","ETHUSD",1755890280376,0.022,4817.8,4817.2,0.1825]
["bitfinex","ETHUSD",1755890280607,0.022,4817.8,4817.7,16.05628093]
["bitfinex","ETHUSD",1755890280921,0.002,4819.9,4817.7,16.82588789]
["bitfinex","ETHUSD",1755890281195,0.002,4819.9,4819.1,13.05628093]
["bitfinex","ETHUSD",1755890281399,0.002,4819.9,4819.3,0.0771]
["bitfinex","ETHUSD",1755890281977,0.002,4819.9,4819.3,0.1253]
["bitfinex","ETHUSD",1755890282177,0.002,4819.9,4819.3,0.22843603]
["bitfinex","ETHUSD",1755890284495,0.002,4819.9,4819.3,17.27570685]
["bitfinex","ETHUSD",1755890284697,0.002,4819.9,4819.3,17.32390685]
["bitfinex","ETHUSD",1755890285789,0.002,4819.9,4819.3,20.90690685]
["bitfinex","ETHUSD",1755890286302,0.002,4819.9,4819.3,20.85870685]
["bitfinex","ETHUSD",1755890286897,0.002,4819.9,4819.3,20.90690685]
["bitfinex","ETHUSD",1755890287294,0.002,4819.9,4819.3,20.85870685]
["bitfinex","ETHUSD",1755890288387,0.002,4819.9,4819.3,20.90690685]
["bitfinex","ETHUSD",1755890288606,0.02,4820.8,4819.4,3.06894947]
["bitfinex","ETHUSD",1755890288919,0.02,4820.8,4820.3,17.17257082]
["bitfinex","ETHUSD",1755890289077,0.02,4820.8,4820.3,17.27657082]
["bitfinex","ETHUSD",1755890289275,0.02,4820.8,4820.3,0.1811]
["bitfinex","ETHUSD",1755890289493,0.02,4820.8,4820.3,0.0771]
["bitfinex","ETHUSD",1755890289878,0.02,4820.8,4820.1,0.12474645]
["bitfinex","ETHUSD",1755890290415,0.02,4820.8,4820.3,0.1811]
["bitfinex","ETHUSD",1755890291206,0.02,4820.8,4820.0,20.83245836]
["bitfinex","ETHUSD",1755890291374,0.2952,4820.2,4820.1,0.02074645]
["bitfinex","ETHUSD",1755890291705,0.7282,4820.2,4819.5,0.104]
["bitfinex","ETHUSD",1755890292517,0.2952,4820.2,4819.5,0.104]
["bitfinex","ETHUSD",1755890292697,0.2952,4820.2,4819.6,0.0207486]
["bitfinex","ETHUSD",1755890294594,0.2952,4820.2,4819.5,0.104]
["bitfinex","ETHUSD",1755890294810,0.104,4820.3,4819.6,0.0207486]
["bitfinex","ETHUSD",1755890296128,0.104,4820.3,4819.5,0.104]
["bitfinex","ETHUSD",1755890297627,0.104,4820.3,4819.6,0.0207486]
["bitfinex","ETHUSD",1755890299040,0.5756,4820.3,4819.6,3.5967486]
["bitfinex","ETHUSD",1755890299340,0.5756,4820.3,4819.6,0.0207486]
["bitfinex","ETHUSD",1755890299548,0.104,4820.3,4820.2,0.0771]
["bitfinex","ETHUSD",1755890299931,0.002,4820.4,4820.2,0.0771]
["bitfinex","ETHUSD",1755890300133,0.002,4820.4,4820.3,0.02074559]
["bitfinex","ETHUSD",1755890300515,0.002,4820.4,4820.2,0.104]
["bitfinex","ETHUSD",1755890301467,0.002,4820.4,4820.3,0.09784559]
["bitfinex","ETHUSD",1755890301747,0.002,4820.6,4820.3,0.0771]
["bitfinex","ETHUSD",1755890302054,0.02,4821.8,4820.6,3.0]
["bitfinex","ETHUSD",1755890302212,0.02,4821.8,4821.3,17.17257082]
["bitfinex","ETHUSD",1755890302413,0.02,4821.8,4821.7,0.104]
["bitfinex","ETHUSD",1755890302653,0.02,4821.8,4821.7,0.20183957]
["bitfinex","ETHUSD",1755890302851,0.104,4823.5,4821.7,0.25003957]
["bitfinex","ETHUSD",1755890303152,0.4716,4823.1,4821.9,17.09547082]
["bitfinex","ETHUSD",1755890303323,0.124,4823.8,4822.7,0.1811]
["bitfinex","ETHUSD",1755890303650,0.4716,4823.9,4822.7,3.81046589]
["bitfinex","ETHUSD",1755890303863,0.104,4823.8,4823.2,0.104]
["bitfinex","ETHUSD",1755890304158,0.5041357,4824.7,4823.2,0.104]
["bitfinex","ETHUSD",1755890304159,0.104,4824.0,4823.2,0.104]
["bitfinex","ETHUSD",1755890304359,0.104,4824.4,4823.7,0.104]
["bitfinex","ETHUSD",1755890304516,0.2873,4823.3,4822.9,0.104]
["bitfinex","ETHUSD",1755890304716,0.104,4823.1,4823.0,0.02073398]
["bitfinex","ETHUSD",1755890304948,0.3913,4823.1,4822.1,3.585]
["bitfinex","ETHUSD",1755890305152,0.4716,4823.0,4822.2,0.104]
["bitfinex","ETHUSD",1755890305458,0.104,4823.1,4822.2,0.12473742]
["bitfinex","ETHUSD",1755890305615,0.104,4823.1,4822.9,0.0771]
["bitfinex","ETHUSD",1755890305815,0.4716,4823.9,4822.9,3.6631]
["bitfinex","ETHUSD",1755890306118,0.2873,4823.0,4822.9,3.586]
["bitfinex","ETHUSD",1755890306317,0.104,4823.4,4822.9,3.586]
["bitfinex","ETHUSD",1755890306556,0.104,4823.4,4822.7,0.104]
["bitfinex","ETHUSD",1755890306557,0.4716,4824.3,4823.3,0.0771]
["bitfinex","ETHUSD",1755890306727,0.4716,4824.3,4823.8,0.104]
["bitfinex","ETHUSD",1755890307045,0.2873,4823.9,4823.8,0.104]
["bitfinex","ETHUSD",1755890307251,0.7589,4823.9,4823.4,0.104]
["bitfinex","ETHUSD",1755890307546,0.106,4824.1,4823.4,17.19947082]
["bitfinex","ETHUSD",1755890307761,0.002,4824.1,4823.8,0.1811]
["bitfinex","ETHUSD",1755890307940,0.002,4824.1,4824.0,0.104]
["bitfinex","ETHUSD",1755890308260,0.002,4824.1,4824.0,3.80482968]
["bitfinex","ETHUSD",1755890308459,0.4736,4824.1,4823.9,3.605]
["bitfinex","ETHUSD",1755890308760,0.4736,4824.1,4824.0,0.02072968]
["bitfinex","ETHUSD",1755890309076,0.66,4823.6,4820.8,1.09834462]
["bitfinex","ETHUSD",1755890309221,0.66,4823.6,4820.6,5.335]
["bitfinex","ETHUSD",1755890309222,0.66,4823.4,4821.0,0.104]
["bitfinex","ETHUSD",1755890309427,0.104,4821.7,4821.1,0.02074215]
["bitfinex","ETHUSD",1755890309623,0.104,4822.1,4821.4,0.104]
["bitfinex","ETHUSD",1755890309844,0.104,4822.1,4821.5,0.02074043]
["bitfinex","ETHUSD",1755890310038,0.4716,4822.4,4821.3,3.619]
["bitfinex","ETHUSD",1755890310260,0.4716,4822.4,4821.9,0.104]
["bitfinex","ETHUSD",1755890310461,0.2873,4822.0,4821.3,3.619]
["bitfinex","ETHUSD",1755890310771,0.7589,4822.0,4821.5,0.104]
["bitfinex","ETHUSD",1755890310954,0.4716,4821.9,4821.0,3.77808893]
["bitfinex","ETHUSD",1755890311135,0.104,4821.6,4821.0,0.15908893]
["bitfinex","ETHUSD",1755890311469,0.4716,4821.5,4821.0,0.15908893]
["bitfinex","ETHUSD",1755890311772,0.2873,4821.1,4821.0,0.15908893]
["bitfinex","ETHUSD",1755890311974,0.8629,4821.1,4821.0,0.15908893]
["bitfinex","ETHUSD",1755890312181,0.8629,4821.1,4820.5,0.104]
["bitfinex","ETHUSD",1755890312484,0.8629,4821.1,4819.6,0.001]
["bitfinex","ETHUSD",1755890312485,1.1316,4821.0,4819.9,0.15755189]
["bitfinex","ETHUSD",1755890312650,0.4716,4820.9,4820.0,0.02074688]
["bitfinex","ETHUSD",1755890313199,0.4716,4820.9,4819.6,0.001]
["bitfinex","ETHUSD",1755890313200,0.66,4820.0,4819.6,0.001]
["bitfinex","ETHUSD",1755890313364,0.2873,4819.7,4817.8,0.001]
["bitfinex","ETHUSD",1755890313571,1.727,4819.6,4817.8,0.02175636]
["bitfinex","ETHUSD",1755890313775,3.619,4820.5,4817.8,0.02175636]
["bitfinex","ETHUSD",1755890313776,1.727,4820.6,4818.8,0.17607648]
["bitfinex","ETHUSD",1755890313976,29.004,4820.8,4818.9,0.38311961]
["bitfinex","ETHUSD",1755890314177,0.4716,4820.7,4819.0,5.35]
["bitfinex","ETHUSD",1755890314369,0.4716,4820.7,4819.1,3.628]
["bitfinex","ETHUSD",1755890314568,0.4716,4820.7,4819.2,0.02075033]
["bitfinex","ETHUSD",1755890315275,0.4716,4820.7,4818.8,0.17685554]
["bitfinex","ETHUSD",1755890315276,0.66,4819.2,4818.8,0.02]
["bitfinex","ETHUSD",1755890315456,0.66,4818.8,4817.3,1.727]
["bitfinex","ETHUSD",1755890315659,0.2873,4817.9,4817.4,3.639]
["bitfinex","ETHUSD",1755890316360,0.7589,4817.9,4817.4,3.639]
["bitfinex","ETHUSD",1755890316676,0.7589,4817.9,4817.6,3.639]
["bitfinex","ETHUSD",1755890317695,0.7589,4817.9,4817.7,3.638]
["bitfinex","ETHUSD",1755890318868,0.7589,4817.9,4817.8,3.638]
["bitfinex","ETHUSD",1755890319266,1.4189,4817.9,4817.8,3.636]
["bitfinex","ETHUSD",1755890320442,1.4189,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755890321943,3.0,4819.1,4817.8,0.001]
["bitfinex","ETHUSD",1755890322141,29.11251285,4819.2,4817.8,0.001]
["bitfinex","ETHUSD",1755890322318,0.104,4818.0,4817.9,1.728]
["bitfinex","ETHUSD",1755890322693,0.51285136,4818.4,4817.9,5.4727]
["bitfinex","ETHUSD",1755890322904,0.51285136,4818.4,4818.0,3.6547555]
["bitfinex","ETHUSD",1755890323240,0.51285136,4818.4,4818.3,0.1107]
["bitfinex","ETHUSD",1755890324704,1.27175136,4818.4,4817.8,0.001]
["bitfinex","ETHUSD",1755890325025,0.66,4818.3,4817.3,0.001]
["bitfinex","ETHUSD",1755890325345,0.9473,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755890325569,0.9473,4817.4,4815.8,1.748]
["bitfinex","ETHUSD",1755890325706,0.66,4817.3,4815.8,0.02]
["bitfinex","ETHUSD",1755890325904,0.2873,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1755890326208,0.9473,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1755890326409,1.4189,4815.9,4815.8,0.02]
["bitfinex","ETHUSD",1755890327239,29.004,4817.0,4815.8,0.02]
["bitfinex","ETHUSD",1755890327240,0.4716,4816.9,4815.8,0.02]
["bitfinex","ETHUSD",1755890327539,0.4716,4816.9,4815.9,0.02076455]
["bitfinex","ETHUSD",1755890328111,0.4716,4816.9,4815.8,3.661]
["bitfinex","ETHUSD",1755890329055,0.4716,4816.9,4815.9,0.02076455]
["bitfinex","ETHUSD",1755890329210,0.66,4817.4,4815.9,0.02076455]
["bitfinex","ETHUSD",1755890329409,3.64,4817.5,4815.9,0.02076455]
["bitfinex","ETHUSD",1755890329658,0.4508,4817.6,4815.9,0.02076455]
["bitfinex","ETHUSD",1755890330348,0.4508,4817.6,4815.8,0.02]
["bitfinex","ETHUSD",1755890332410,0.4508,4817.6,4815.9,0.02076455]
["bitfinex","ETHUSD",1755890332815,0.104,4817.2,4816.6,0.104]
["bitfinex","ETHUSD",1755890333048,0.104,4817.2,4816.7,0.0207611]
["bitfinex","ETHUSD",1755890333824,0.104,4817.2,4816.6,3.739]
["bitfinex","ETHUSD",1755890334028,0.104,4817.2,4816.6,0.104]
["bitfinex","ETHUSD",1755890335466,0.104,4817.2,4816.7,0.0207611]
["bitfinex","ETHUSD",1755890336925,0.4508,4817.9,4816.5,3.634]
["bitfinex","ETHUSD",1755890337114,0.104,4817.6,4816.9,0.104]
["bitfinex","ETHUSD",1755890338872,0.002,4818.2,4817.5,0.1475]
["bitfinex","ETHUSD",1755890339073,0.002,4818.2,4817.6,0.104]
["bitfinex","ETHUSD",1755890339366,0.002,4818.2,4815.5,4.26]
["bitfinex","ETHUSD",1755890339367,0.104,4817.3,4816.6,3.735]
["bitfinex","ETHUSD",1755890340026,0.104,4817.3,4816.1,1.728]
["bitfinex","ETHUSD",1755890340228,0.104,4817.3,4816.4,0.104]
["bitfinex","ETHUSD",1755890340427,0.104,4817.3,4816.5,0.02076196]
["bitfinex","ETHUSD",1755890340623,0.002,4817.7,4817.2,0.1475]
["bitfinex","ETHUSD",1755890340967,0.002,4817.7,4817.4,0.104]
["bitfinex","ETHUSD",1755890341170,0.002,4817.7,4817.5,0.02075765]
["bitfinex","ETHUSD",1755890342227,0.002,4817.7,4817.4,0.104]
["bitfinex","ETHUSD",1755890342228,0.7598,4817.6,4817.4,0.104]
["bitfinex","ETHUSD",1755890342560,0.7598,4817.6,4816.2,1.09834462]
["bitfinex","ETHUSD",1755890342561,0.104,4817.5,4816.8,0.104]
["bitfinex","ETHUSD",1755890342725,0.0627466,4817.5,4816.8,0.104]
["bitfinex","ETHUSD",1755890342955,0.0627466,4817.5,4816.9,3.64976023]
["bitfinex","ETHUSD",1755890343156,0.0627466,4817.5,4816.9,0.02076023]
["bitfinex","ETHUSD",1755890343567,0.0627466,4817.5,4816.8,0.104]
["bitfinex","ETHUSD",1755890344059,0.002,4817.7,4816.9,13.03610941]
["bitfinex","ETHUSD",1755890344261,0.002,4817.7,4817.2,0.104]
["bitfinex","ETHUSD",1755890344465,0.002,4817.7,4817.3,0.02075851]
["bitfinex","ETHUSD",1755890344765,0.002,4817.7,4817.2,0.104]
["bitfinex","ETHUSD",1755890345169,1.728,4819.4,4816.9,13.01534918]
["bitfinex","ETHUSD",1755890345170,0.10849092,4819.9,4817.6,0.1475]
["bitfinex","ETHUSD",1755890345377,0.104,4819.4,4818.7,0.104]
["bitfinex","ETHUSD",1755890345585,0.15629144,4821.3,4818.7,5.72345248]
["bitfinex","ETHUSD",1755890345789,0.104,4820.4,4819.1,13.01534918]
["bitfinex","ETHUSD",1755890345959,0.4508,4820.3,4819.7,0.104]
["bitfinex","ETHUSD",1755890346590,0.4508,4820.3,4818.3,1.09875834]
["bitfinex","ETHUSD",1755890346591,0.309,4819.8,4818.3,1.09875834]
["bitfinex","ETHUSD",1755890346889,0.309,4819.8,4818.1,0.104]
["bitfinex","ETHUSD",1755890346890,0.104,4818.8,4818.1,0.104]
["bitfinex","ETHUSD",1755890347059,0.104,4819.3,4818.6,0.104]
["bitfinex","ETHUSD",1755890348364,0.104,4818.9,4818.2,3.742]
["bitfinex","ETHUSD",1755890348693,0.104,4818.9,4818.2,3.741]
["bitfinex","ETHUSD",1755890349376,0.104,4818.9,4818.2,0.104]
["bitfinex","ETHUSD",1755890349575,0.104,4818.9,4818.2,3.74]
["bitfinex","ETHUSD",1755890350190,0.104,4818.9,4817.8,1.728]
["bitfinex","ETHUSD",1755890350191,0.4508,4818.8,4817.8,1.728]
["bitfinex","ETHUSD",1755890350392,0.309,4818.3,4817.8,1.832]
["bitfinex","ETHUSD",1755890350893,0.4508,4818.2,4817.8,1.832]
["bitfinex","ETHUSD",1755890351297,0.4508,4818.1,4817.8,1.832]
["bitfinex","ETHUSD",1755890352367,0.104,4818.5,4817.8,1.832]
["bitfinex","ETHUSD",1755890352690,0.104,4818.5,4817.9,0.02075593]
["bitfinex","ETHUSD",1755890353091,0.104,4818.5,4817.8,1.832]
["bitfinex","ETHUSD",1755890353862,0.104,4818.5,4817.9,0.02075593]
["bitfinex","ETHUSD",1755890354076,1.728,4819.5,4817.8,1.832]
["bitfinex","ETHUSD",1755890354077,0.104,4818.7,4817.8,1.832]
["bitfinex","ETHUSD",1755890354273,0.002,4819.3,4818.6,0.1475]
["bitfinex","ETHUSD",1755890354495,0.002,4819.3,4819.1,13.01534918]
["bitfinex","ETHUSD",1755890354699,0.002,4819.3,4819.2,3.7825]
["bitfinex","ETHUSD",1755890355511,0.002,4819.3,4819.2,3.80325033]
["bitfinex","ETHUSD",1755890355808,0.002,4819.3,4819.2,3.89545033]
["bitfinex","ETHUSD",1755890356110,0.02,4819.8,4819.3,3.0]
["bitfinex","ETHUSD",1755890356276,0.02,4819.8,4819.7,0.1475]
["bitfinex","ETHUSD",1755890356473,0.02,4819.8,4819.7,5.5095]
["bitfinex","ETHUSD",1755890357073,0.02,4819.8,4819.7,1.728]
["bitfinex","ETHUSD",1755890357279,0.02,4819.8,4819.7,5.362]
["bitfinex","ETHUSD",1755890357874,0.02,4819.8,4819.7,1.728]
["bitfinex","ETHUSD",1755890358078,0.02,4819.8,4819.7,5.5095]
["bitfinex","ETHUSD",1755890359087,0.02,4819.8,4819.7,1.728]
["bitfinex","ETHUSD",1755890359302,0.02,4819.8,4819.7,5.36]
["bitfinex","ETHUSD",1755890361485,0.02,4819.8,4819.7,5.5075]
["bitfinex","ETHUSD",1755890364516,0.02,4819.8,4819.7,5.6115]
["bitfinex","ETHUSD",1755890366714,0.02,4819.8,4819.7,6.71025834]
["bitfinex","ETHUSD",1755890366919,0.02,4819.8,4819.7,7.95825834]
["bitfinex","ETHUSD",1755890367131,0.02,4819.8,4819.7,6.71025834]
["bitfinex","ETHUSD",1755890367310,0.02,4819.8,4819.7,3.07899162]
["bitfinex","ETHUSD",1755890367486,0.02,4819.8,4819.7,1.832]
["bitfinex","ETHUSD",1755890367814,0.02,4819.8,4819.7,5.47074817]
["bitfinex","ETHUSD",1755890368025,0.02,4819.8,4819.7,1.832]
["bitfinex","ETHUSD",1755890368198,0.02,4819.8,4819.7,5.47074817]
["bitfinex","ETHUSD",1755890368398,0.02,4819.8,4819.7,5.449]
["bitfinex","ETHUSD",1755890368834,0.02,4819.8,4819.7,6.54849162]
["bitfinex","ETHUSD",1755890370008,0.02,4819.8,4819.7,1.832]
["bitfinex","ETHUSD",1755890370208,0.7914,4819.8,4819.7,5.46974817]
["bitfinex","ETHUSD",1755890370515,0.02,4819.8,4819.7,5.449]
["bitfinex","ETHUSD",1755890371225,0.02,4819.8,4819.7,2.93149162]
["bitfinex","ETHUSD",1755890371390,0.02,4819.8,4819.7,6.54549162]
["bitfinex","ETHUSD",1755890371795,0.7914,4819.8,4819.7,2.93149162]
["bitfinex","ETHUSD",1755890372028,0.7914,4819.8,4819.4,1.09949162]
["bitfinex","ETHUSD",1755890372239,0.4725,4819.7,4819.3,3.716]
["bitfinex","ETHUSD",1755890372443,0.2989,4819.4,4819.3,3.716]
["bitfinex","ETHUSD",1755890372606,0.7714,4819.4,4819.3,3.716]
["bitfinex","ETHUSD",1755890373036,0.7714,4819.4,4819.2,3.612]
["bitfinex","ETHUSD",1755890373244,0.4725,4819.3,4819.2,3.612]
["bitfinex","ETHUSD",1755890373548,0.7714,4819.3,4819.2,3.612]
["bitfinex","ETHUSD",1755890374561,0.7714,4819.3,4819.1,3.609]
["bitfinex","ETHUSD",1755890374773,0.2989,4819.3,4819.0,0.104]
["bitfinex","ETHUSD",1755890374936,0.4725,4819.2,4819.1,3.609]
["bitfinex","ETHUSD",1755890375135,0.7714,4819.2,4819.1,3.609]
["bitfinex","ETHUSD",1755890375871,0.7714,4819.2,4818.8,0.001]
["bitfinex","ETHUSD",1755890376053,0.66,4819.0,4818.3,0.001]
["bitfinex","ETHUSD",1755890376374,0.4029,4818.4,4818.3,0.001]
["bitfinex","ETHUSD",1755890377027,0.8754,4818.4,4818.3,0.001]
["bitfinex","ETHUSD",1755890378656,0.4029,4818.4,4818.3,0.001]
["bitfinex","ETHUSD",1755890378982,0.62266346,4818.9,4818.3,0.001]
["bitfinex","ETHUSD",1755890379155,0.7714,4818.4,4818.3,0.001]
["bitfinex","ETHUSD",1755890379684,0.51866346,4818.9,4818.3,0.1501]
["bitfinex","ETHUSD",1755890379885,0.51866346,4818.9,4818.7,0.104]
["bitfinex","ETHUSD",1755890380206,0.51866346,4818.9,4818.8,4.81049162]
["bitfinex","ETHUSD",1755890380382,0.51866346,4818.9,4818.8,3.711]
["bitfinex","ETHUSD",1755890380609,0.51866346,4818.9,4818.8,4.81477182]
["bitfinex","ETHUSD",1755890380810,1.29006346,4818.9,4818.7,1.10377182]
["bitfinex","ETHUSD",1755890380986,1.29006346,4818.9,4818.3,0.001]
["bitfinex","ETHUSD",1755890380987,1.29006346,4818.9,4818.6,3.607]
["bitfinex","ETHUSD",1755890381313,1.29006346,4818.9,4818.7,13.03610166]
["bitfinex","ETHUSD",1755890381314,0.51866346,4818.9,4818.7,13.03610166]
["bitfinex","ETHUSD",1755890381613,0.51866346,4818.9,4818.8,1.20777182]
["bitfinex","ETHUSD",1755890381810,0.51866346,4818.9,4818.8,4.81877182]
["bitfinex","ETHUSD",1755890382193,0.51866346,4818.9,4818.8,3.8641]
["bitfinex","ETHUSD",1755890382599,0.51866346,4818.9,4818.8,3.88485205]
["bitfinex","ETHUSD",1755890384921,0.51866346,4818.9,4818.8,3.715]
["bitfinex","ETHUSD",1755890385129,0.51866346,4818.9,4818.8,3.73575205]
["bitfinex","ETHUSD",1755890385283,0.51866346,4818.9,4818.8,0.104]
["bitfinex","ETHUSD",1755890385639,0.51866346,4818.9,4818.8,3.71]
["bitfinex","ETHUSD",1755890386224,0.51866346,4818.9,4818.8,3.711]
["bitfinex","ETHUSD",1755890386603,0.51866346,4818.9,4818.8,0.105]
["bitfinex","ETHUSD",1755890386801,0.51866346,4818.9,4818.8,3.71]
["bitfinex","ETHUSD",1755890387015,0.51866346,4818.9,4818.8,3.73075205]
["bitfinex","ETHUSD",1755890387198,0.4725,4819.6,4818.8,3.8591]
["bitfinex","ETHUSD",1755890387399,0.4725,4819.6,4819.3,0.104]
["bitfinex","ETHUSD",1755890387602,0.4725,4819.6,4819.3,3.708]
["bitfinex","ETHUSD",1755890388023,0.022,4819.8,4819.4,0.02074947]
["bitfinex","ETHUSD",1755890388215,0.022,4819.8,4819.4,1.1243596]
["bitfinex","ETHUSD",1755890388390,0.022,4819.8,4819.4,1.10361013]
["bitfinex","ETHUSD",1755890388825,0.4602,4819.8,4819.4,1.10361013]
["bitfinex","ETHUSD",1755890389126,0.4382,4819.7,4819.4,1.10361013]
["bitfinex","ETHUSD",1755890389898,0.4382,4819.7,4819.6,1.10361013]
["bitfinex","ETHUSD",1755890390099,0.7326,4819.7,4819.6,1.10361013]
["bitfinex","ETHUSD",1755890390299,0.7326,4819.7,4819.5,1.10361013]
["bitfinex","ETHUSD",1755890391430,0.7326,4819.7,4819.6,1.10361013]
["bitfinex","ETHUSD",1755890391933,1.729,4820.3,4819.6,1.10361013]
["bitfinex","ETHUSD",1755890391934,0.002,4820.3,4819.6,4.87245873]
["bitfinex","ETHUSD",1755890392136,0.002,4820.3,4820.2,1.10361013]
["bitfinex","ETHUSD",1755890392302,0.002,4820.3,4820.2,4.87345615]
["bitfinex","ETHUSD",1755890392502,0.002,4820.3,4820.2,4.95671013]
["bitfinex","ETHUSD",1755890393004,0.002,4820.3,4820.2,4.80761013]
["bitfinex","ETHUSD",1755890393221,0.002,4820.3,4820.2,3.704]
["bitfinex","ETHUSD",1755890393447,0.4382,4821.4,4820.2,3.76984602]
["bitfinex","ETHUSD",1755890393651,0.5422,4821.4,4820.7,17.20238588]
["bitfinex","ETHUSD",1755890394253,0.5422,4821.4,4820.7,20.80038588]
["bitfinex","ETHUSD",1755890394619,0.5422,4821.4,4820.7,21.90250045]
["bitfinex","ETHUSD",1755890395447,0.4382,4821.6,4820.7,22.05160045]
["bitfinex","ETHUSD",1755890396019,0.4382,4821.6,4820.7,21.90250045]
["bitfinex","ETHUSD",1755890396216,0.4382,4821.6,4820.7,20.80038588]
["bitfinex","ETHUSD",1755890396665,0.4382,4821.6,4820.7,21.05118663]
["bitfinex","ETHUSD",1755890396829,1.727,4822.6,4820.3,0.62671339]
["bitfinex","ETHUSD",1755890396830,0.66,4820.7,4820.3,0.62671339]
["bitfinex","ETHUSD",1755890397033,2.4816,4820.8,4818.6,0.104]
["bitfinex","ETHUSD",1755890397034,0.66,4820.3,4818.6,0.104]
["bitfinex","ETHUSD",1755890397225,0.104,4819.3,4818.8,0.02175205]
["bitfinex","ETHUSD",1755890397753,0.104,4819.6,4819.0,0.104]
["bitfinex","ETHUSD",1755890398056,0.29294781,4819.1,4819.0,0.104]
["bitfinex","ETHUSD",1755890398754,0.104,4819.6,4819.0,0.104]
["bitfinex","ETHUSD",1755890400346,1.749,4820.8,4818.8,3.633]
["bitfinex","ETHUSD",1755890400347,0.2944,4819.1,4818.8,0.001]
["bitfinex","ETHUSD",1755890400556,0.3984,4819.1,4818.8,0.001]
["bitfinex","ETHUSD",1755890400958,0.4382,4819.0,4818.8,0.001]
["bitfinex","ETHUSD",1755890401261,0.9544,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755890401767,1.3926,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755890406927,1.4966,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755890407326,0.2944,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755890407558,0.104,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755890407770,0.104,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755890408752,0.104,4818.9,4818.8,0.3196]
["bitfinex","ETHUSD",1755890408937,0.104,4818.9,4818.8,0.7912]
["bitfinex","ETHUSD",1755890409141,0.104,4818.9,4818.8,0.3196]
["bitfinex","ETHUSD",1755890413274,0.52349449,4819.0,4818.8,0.7912]
["bitfinex","ETHUSD",1755890413478,0.52349449,4819.0,4818.8,0.8952]
["bitfinex","ETHUSD",1755890413775,0.52349449,4819.0,4818.9,0.4716]
["bitfinex","ETHUSD",1755890413943,0.52349449,4819.0,4818.9,0.7702]
["bitfinex","ETHUSD",1755890415855,0.52349449,4819.0,4818.8,0.125]
["bitfinex","ETHUSD",1755890416042,0.3984,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755890416857,0.104,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755890417375,0.52349449,4819.0,4818.8,0.81195205]
["bitfinex","ETHUSD",1755890417573,0.52349449,4819.0,4818.9,0.4716]
["bitfinex","ETHUSD",1755890417779,0.52349449,4819.0,4818.9,0.7702]
["bitfinex","ETHUSD",1755890418172,0.52349449,4819.0,4818.9,0.7665]
["bitfinex","ETHUSD",1755890418660,0.52349449,4819.0,4818.9,0.2986]
["bitfinex","ETHUSD",1755890419066,0.52349449,4819.0,4818.8,0.125]
["bitfinex","ETHUSD",1755890419266,0.52349449,4819.0,4818.8,0.021]
["bitfinex","ETHUSD",1755890419570,0.52349449,4819.0,4818.9,0.314]
["bitfinex","ETHUSD",1755890420671,0.52349449,4819.0,4818.9,0.7819]
["bitfinex","ETHUSD",1755890422103,0.52349449,4819.0,4818.9,0.80265162]
["bitfinex","ETHUSD",1755890422274,0.52349449,4819.0,4818.9,0.7819]
["bitfinex","ETHUSD",1755890425394,0.002,4819.6,4818.9,2.25401366]
["bitfinex","ETHUSD",1755890425715,0.002,4820.1,4819.5,17.21051417]
["bitfinex","ETHUSD",1755890425933,0.002,4820.1,4820.0,0.314]
["bitfinex","ETHUSD",1755890426113,0.02,4820.8,4820.0,0.33474688]
["bitfinex","ETHUSD",1755890426293,0.104,4821.1,4820.7,17.10651417]
["bitfinex","ETHUSD",1755890426489,0.51661327,4821.3,4821.0,0.314]
["bitfinex","ETHUSD",1755890426690,0.51661327,4821.3,4821.2,0.104]
["bitfinex","ETHUSD",1755890426887,0.51661327,4821.3,4821.2,4.026]
["bitfinex","ETHUSD",1755890427322,0.51661327,4821.3,4821.2,4.59746921]
["bitfinex","ETHUSD",1755890427482,0.104,4822.5,4821.2,3.8859]
["bitfinex","ETHUSD",1755890427686,0.104,4822.5,4821.3,3.62674129]
["bitfinex","ETHUSD",1755890428016,0.104,4822.5,4821.7,0.418]
["bitfinex","ETHUSD",1755890428183,0.104,4822.5,4821.7,0.104]
["bitfinex","ETHUSD",1755890428184,0.4487,4821.8,4821.7,0.104]
["bitfinex","ETHUSD",1755890428384,0.8405,4821.8,4821.1,0.104]
["bitfinex","ETHUSD",1755890428717,0.4118,4821.8,4821.2,0.02074172]
["bitfinex","ETHUSD",1755890429735,0.4118,4821.8,4821.1,0.104]
["bitfinex","ETHUSD",1755890429896,0.4287,4821.7,4820.7,0.104]
["bitfinex","ETHUSD",1755890430096,0.104,4821.4,4820.7,0.104]
["bitfinex","ETHUSD",1755890430830,0.104,4821.4,4820.8,0.02074344]
["bitfinex","ETHUSD",1755890431511,0.104,4821.4,4820.7,0.104]
["bitfinex","ETHUSD",1755890432336,0.104,4821.4,4820.8,0.02074344]
["bitfinex","ETHUSD",1755890433345,0.104,4821.4,4820.7,0.104]
["bitfinex","ETHUSD",1755890434015,0.104,4821.4,4820.8,0.02]
["bitfinex","ETHUSD",1755890434538,0.104,4821.4,4820.9,0.02074301]
["bitfinex","ETHUSD",1755890434846,0.2878,4821.0,4820.9,0.02074301]
["bitfinex","ETHUSD",1755890435148,0.5327,4821.4,4820.8,0.04074344]
["bitfinex","ETHUSD",1755890435717,0.5327,4821.4,4820.8,0.02]
["bitfinex","ETHUSD",1755890436039,0.5327,4821.4,4820.9,0.02074301]
["bitfinex","ETHUSD",1755890436350,0.104,4821.4,4820.9,0.02074301]
["bitfinex","ETHUSD",1755890436512,0.2878,4821.0,4820.8,0.02]
["bitfinex","ETHUSD",1755890437623,0.4287,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755890437931,0.8205,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755890439327,0.8205,4820.9,4819.8,0.02]
["bitfinex","ETHUSD",1755890439544,0.104,4820.2,4819.8,0.02]
["bitfinex","ETHUSD",1755890440121,0.104,4820.2,4819.9,0.02074731]
["bitfinex","ETHUSD",1755890440847,0.002,4821.0,4820.1,0.314]
["bitfinex","ETHUSD",1755890441156,0.002,4821.0,4820.9,0.104]
["bitfinex","ETHUSD",1755890441357,0.002,4821.0,4820.9,4.03274301]
["bitfinex","ETHUSD",1755890441524,0.002,4821.0,4820.9,3.698]
["bitfinex","ETHUSD",1755890441723,0.002,4821.0,4820.5,3.594]
["bitfinex","ETHUSD",1755890441943,0.002,4821.0,4820.7,0.104]
["bitfinex","ETHUSD",1755890442461,0.002,4821.0,4820.9,0.314]
["bitfinex","ETHUSD",1755890442833,0.002,4821.0,4820.9,0.7819]
["bitfinex","ETHUSD",1755890443216,0.002,4821.0,4820.9,0.8859]
["bitfinex","ETHUSD",1755890443424,0.002,4821.0,4820.9,0.90664301]
["bitfinex","ETHUSD",1755890443624,0.002,4821.0,4820.9,4.50164301]
["bitfinex","ETHUSD",1755890444319,0.002,4821.0,4820.9,4.03374301]
["bitfinex","ETHUSD",1755890444733,0.2385,4821.0,4820.6,3.593]
["bitfinex","ETHUSD",1755890444925,0.002,4821.0,4820.7,0.02074387]
["bitfinex","ETHUSD",1755890445742,0.002,4821.0,4820.9,0.314]
["bitfinex","ETHUSD",1755890446155,0.002,4821.0,4820.9,0.90664301]
["bitfinex","ETHUSD",1755890448751,0.02,4821.8,4820.9,0.90664301]
["bitfinex","ETHUSD",1755890448974,0.02,4821.8,4821.7,17.21051417]
["bitfinex","ETHUSD",1755890449172,0.02,4821.8,4821.7,21.11641417]
["bitfinex","ETHUSD",1755890449361,0.02,4821.8,4821.7,24.56711417]
["bitfinex","ETHUSD",1755890450280,0.02,4821.8,4821.7,20.97411417]
["bitfinex","ETHUSD",1755890450468,0.02,4821.8,4821.7,24.56611417]
["bitfinex","ETHUSD",1755890450643,0.022,4822.8,4822.5,17.10651417]
["bitfinex","ETHUSD",1755890450847,0.022,4822.8,4822.7,0.3129]
["bitfinex","ETHUSD",1755890451155,0.022,4822.8,4822.7,0.4169]
["bitfinex","ETHUSD",1755890451358,0.022,4822.8,4822.7,3.699]
["bitfinex","ETHUSD",1755890451359,0.3236,4822.8,4822.7,3.699]
["bitfinex","ETHUSD",1755890451564,0.3236,4822.8,4822.7,3.698]
["bitfinex","ETHUSD",1755890451751,0.022,4822.8,4822.7,0.104]
["bitfinex","ETHUSD",1755890451978,0.022,4822.8,4822.7,3.698]
["bitfinex","ETHUSD",1755890453279,0.022,4822.8,4822.7,4.3566]
["bitfinex","ETHUSD",1755890453490,0.022,4822.8,4822.7,4.37733527]
["bitfinex","ETHUSD",1755890453667,0.022,4822.8,4822.7,4.48133527]
["bitfinex","ETHUSD",1755890453977,0.022,4822.8,4822.7,4.0089]
["bitfinex","ETHUSD",1755890454176,0.022,4822.8,4822.7,3.696]
["bitfinex","ETHUSD",1755890454376,0.022,4822.8,4822.7,3.695]
["bitfinex","ETHUSD",1755890454586,0.022,4822.8,4822.7,4.0079]
["bitfinex","ETHUSD",1755890454743,0.022,4822.8,4822.7,0.4169]
["bitfinex","ETHUSD",1755890455077,0.022,4822.8,4822.7,3.695]
["bitfinex","ETHUSD",1755890455580,0.022,4822.8,4822.7,4.0079]
["bitfinex","ETHUSD",1755890455787,0.022,4822.8,4822.7,4.4586]
["bitfinex","ETHUSD",1755890456786,0.022,4822.8,4822.7,4.47933527]
["bitfinex","ETHUSD",1755890456956,0.022,4822.8,4822.7,4.4586]
["bitfinex","ETHUSD",1755890457880,0.022,4822.8,4822.7,0.8676]
["bitfinex","ETHUSD",1755890458087,0.022,4822.8,4822.7,4.4566]
["bitfinex","ETHUSD",1755890458290,0.022,4822.8,4822.7,0.104]
["bitfinex","ETHUSD",1755890458476,0.022,4822.8,4822.7,4.02663527]
["bitfinex","ETHUSD",1755890458683,0.022,4822.8,4822.7,4.0059]
["bitfinex","ETHUSD",1755890459560,0.022,4822.8,4822.7,0.104]
["bitfinex","ETHUSD",1755890459893,0.0454,4822.8,4822.7,3.7]
["bitfinex","ETHUSD",1755890460088,0.022,4822.8,4822.7,4.0129]
["bitfinex","ETHUSD",1755890460602,0.022,4822.8,4822.7,3.7]
["bitfinex","ETHUSD",1755890460785,0.022,4822.8,4822.7,3.698]
["bitfinex","ETHUSD",1755890460960,0.0454,4822.8,4822.7,0.104]
["bitfinex","ETHUSD",1755890461166,0.0454,4822.8,4822.7,3.698]
["bitfinex","ETHUSD",1755890461365,0.0454,4822.8,4822.7,3.697]
["bitfinex","ETHUSD",1755890461859,0.022,4822.8,4822.7,21.11641417]
["bitfinex","ETHUSD",1755890462059,0.022,4822.8,4822.7,21.56711417]
["bitfinex","ETHUSD",1755890463508,0.002,4823.3,4822.7,24.56711417]
["bitfinex","ETHUSD",1755890463709,0.002,4823.3,4823.2,0.104]
["bitfinex","ETHUSD",1755890463913,0.022,4823.8,4823.2,0.4169]
["bitfinex","ETHUSD",1755890464113,0.104,4825.5,4823.8,3.0]
["bitfinex","ETHUSD",1755890464284,0.02,4825.8,4824.7,17.41941417]
["bitfinex","ETHUSD",1755890464479,0.02,4825.8,4825.2,0.104]
["bitfinex","ETHUSD",1755890464786,0.02,4825.8,4825.3,3.6197241]
["bitfinex","ETHUSD",1755890465106,0.02,4825.8,4825.4,3.599]
["bitfinex","ETHUSD",1755890465278,0.02,4825.8,4825.7,0.3129]
["bitfinex","ETHUSD",1755890465480,0.02,4825.8,4825.7,3.702]
["bitfinex","ETHUSD",1755890465712,0.3216,4825.8,4825.7,3.706]
["bitfinex","ETHUSD",1755890466308,0.02,4826.8,4825.7,23.19811417]
["bitfinex","ETHUSD",1755890466508,0.02,4826.8,4826.4,0.1032]
["bitfinex","ETHUSD",1755890466918,0.02,4826.8,4826.5,3.608]
["bitfinex","ETHUSD",1755890467107,0.3016,4826.6,4826.4,0.1032]
["bitfinex","ETHUSD",1755890467311,0.3016,4826.6,4826.5,3.607]
["bitfinex","ETHUSD",1755890467809,0.8707,4826.6,4825.7,0.104]
["bitfinex","ETHUSD",1755890468022,0.3016,4826.6,4825.7,0.104]
["bitfinex","ETHUSD",1755890468304,0.4659,4826.5,4825.8,3.607]
["bitfinex","ETHUSD",1755890468507,0.3016,4825.9,4825.7,0.104]
["bitfinex","ETHUSD",1755890468712,0.3016,4825.9,4825.8,3.607]
["bitfinex","ETHUSD",1755890468900,0.8715,4825.9,4825.8,3.606]
["bitfinex","ETHUSD",1755890469078,0.8715,4825.9,4825.2,0.104]
["bitfinex","ETHUSD",1755890469494,0.104,4825.9,4825.3,20.71151417]
["bitfinex","ETHUSD",1755890469693,0.104,4826.2,4825.6,0.104]
["bitfinex","ETHUSD",1755890469911,0.104,4826.2,4825.7,3.605]
["bitfinex","ETHUSD",1755890470289,0.104,4826.2,4825.6,0.104]
["bitfinex","ETHUSD",1755890470487,0.104,4826.2,4825.7,3.62872238]
["bitfinex","ETHUSD",1755890470681,0.3016,4825.8,4824.2,22.50151417]
["bitfinex","ETHUSD",1755890470904,0.104,4825.4,4824.7,0.104]
["bitfinex","ETHUSD",1755890471094,0.104,4825.4,4824.8,3.62872624]
["bitfinex","ETHUSD",1755890471984,0.104,4825.4,4824.8,3.62772624]
["bitfinex","ETHUSD",1755890472612,0.104,4825.4,4824.8,3.607]
["bitfinex","ETHUSD",1755890472817,0.104,4825.4,4824.8,3.605]
["bitfinex","ETHUSD",1755890473114,0.4659,4825.3,4824.7,3.709]
["bitfinex","ETHUSD",1755890473323,0.4659,4825.3,4824.8,0.02]
["bitfinex","ETHUSD",1755890473483,0.3016,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755890474218,0.7675,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755890475992,1.4275,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755890476207,1.75325,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755890478124,0.62735,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755890478341,29.004,4825.7,4824.8,0.3119]
["bitfinex","ETHUSD",1755890478644,0.104,4825.1,4824.9,0.02072581]
["bitfinex","ETHUSD",1755890479149,1.728,4825.8,4825.0,0.7494]
["bitfinex","ETHUSD",1755890479307,1.728,4825.8,4825.1,0.02072495]
["bitfinex","ETHUSD",1755890479308,0.104,4825.4,4825.1,0.02072495]
["bitfinex","ETHUSD",1755890479639,0.106,4825.8,4825.2,0.104]
["bitfinex","ETHUSD",1755890480152,0.106,4825.8,4825.3,0.0207241]
["bitfinex","ETHUSD",1755890480510,0.106,4825.8,4825.3,0.4782241]
["bitfinex","ETHUSD",1755890480912,0.106,4825.8,4825.7,17.39841417]
["bitfinex","ETHUSD",1755890481142,0.002,4825.8,4825.7,17.85591417]
["bitfinex","ETHUSD",1755890481338,0.002,4825.8,4825.7,19.68591417]
["bitfinex","ETHUSD",1755890483610,0.002,4825.8,4825.7,23.28791417]
["bitfinex","ETHUSD",1755890483806,0.1232,4826.8,4825.7,23.44010692]
["bitfinex","ETHUSD",1755890484012,0.02,4826.8,4826.7,17.10651417]
["bitfinex","ETHUSD",1755890484315,0.02,4826.8,4826.7,3.7042]
["bitfinex","ETHUSD",1755890484540,0.02,4826.8,4825.7,1.87919275]
["bitfinex","ETHUSD",1755890484541,0.6394,4826.8,4826.2,3.601]
["bitfinex","ETHUSD",1755890484737,0.6394,4826.8,4826.1,0.104]
["bitfinex","ETHUSD",1755890484738,0.7426,4826.8,4826.1,0.104]
["bitfinex","ETHUSD",1755890484929,0.7426,4826.8,4826.2,3.602]
["bitfinex","ETHUSD",1755890485111,0.7426,4826.8,4826.2,3.603]
["bitfinex","ETHUSD",1755890485317,0.02,4826.8,4826.7,0.2919]
["bitfinex","ETHUSD",1755890486356,0.02,4826.8,4826.4,0.1032]
["bitfinex","ETHUSD",1755890486654,0.3119,4826.8,4826.5,3.612]
["bitfinex","ETHUSD",1755890486960,0.3119,4826.8,4825.0,1.50550277]
["bitfinex","ETHUSD",1755890486961,0.1032,4826.5,4825.6,0.104]
["bitfinex","ETHUSD",1755890487313,0.4359,4826.7,4825.6,0.104]
["bitfinex","ETHUSD",1755890487626,0.104,4826.2,4825.6,0.104]
["bitfinex","ETHUSD",1755890487821,0.5399,4826.2,4825.6,0.104]
["bitfinex","ETHUSD",1755890488041,0.2919,4825.7,4825.2,3.613]
["bitfinex","ETHUSD",1755890488745,0.2919,4825.7,4825.1,0.104]
["bitfinex","ETHUSD",1755890488944,0.104,4825.4,4825.0,0.0375]
["bitfinex","ETHUSD",1755890489311,0.4359,4825.7,4825.0,0.0375]
["bitfinex","ETHUSD",1755890489518,0.104,4825.1,4825.0,0.0375]
["bitfinex","ETHUSD",1755890489909,0.3959,4825.1,4825.0,0.0375]
["bitfinex","ETHUSD",1755890490111,0.8318,4825.1,4825.0,0.0375]
["bitfinex","ETHUSD",1755890490749,1.4918,4825.1,4825.0,0.0375]
["bitfinex","ETHUSD",1755890490928,1.81348,4825.1,4825.0,0.0375]
["bitfinex","ETHUSD",1755890494465,1.15348,4825.1,4825.0,0.0375]
["bitfinex","ETHUSD",1755890494616,1.81348,4825.1,4825.0,0.0375]
["bitfinex","ETHUSD",1755890495220,1.37758,4825.1,4825.0,0.0375]
["bitfinex","ETHUSD",1755890495615,0.3959,4825.1,4825.0,0.0375]
["bitfinex","ETHUSD",1755890496215,0.104,4825.1,4825.0,0.0375]
["bitfinex","ETHUSD",1755890496422,0.3959,4825.1,4825.0,0.0375]
["bitfinex","ETHUSD",1755890496620,0.8318,4825.1,4825.0,0.0375]
["bitfinex","ETHUSD",1755890496847,1.4918,4825.1,4825.0,0.0375]
["bitfinex","ETHUSD",1755890497054,1.81348,4825.1,4825.0,0.0375]
["bitfinex","ETHUSD",1755890499750,5.42448,4825.1,4825.0,0.0375]
["bitfinex","ETHUSD",1755890503250,4.98858,4825.1,4825.0,0.0375]
["bitfinex","ETHUSD",1755890506347,5.42448,4825.1,4825.0,0.0375]
["bitfinex","ETHUSD",1755890510584,5.42448,4825.1,4824.0,0.001]
["bitfinex","ETHUSD",1755890510585,3.66,4825.0,4824.0,0.001]
["bitfinex","ETHUSD",1755890510881,0.9755,4824.1,4824.0,0.001]
["bitfinex","ETHUSD",1755890511035,5.983,4824.1,4824.0,0.001]
["bitfinex","ETHUSD",1755890511237,6.087,4824.1,4824.0,0.001]
["bitfinex","ETHUSD",1755890511763,6.4025,4824.1,4824.0,0.001]
["bitfinex","ETHUSD",1755890511964,7.04275,4824.1,4824.0,0.001]
["bitfinex","ETHUSD",1755890512466,3.13025,4824.1,4824.0,0.001]
["bitfinex","ETHUSD",1755890512667,5.983,4824.1,4824.0,0.3112]
["bitfinex","ETHUSD",1755890512867,0.104,4824.1,4824.0,0.7717]
["bitfinex","ETHUSD",1755890513167,3.701,4824.1,4824.0,0.7717]
["bitfinex","ETHUSD",1755890513965,3.701,4824.1,4824.0,0.001]
["bitfinex","ETHUSD",1755890514147,4.2437,4824.1,4824.0,0.001]
["bitfinex","ETHUSD",1755890514344,5.2192,4824.1,4824.0,0.001]
["bitfinex","ETHUSD",1755890514549,5.6687,4824.1,4824.0,0.001]
["bitfinex","ETHUSD",1755890519311,8.6687,4824.1,4824.0,0.001]
["bitfinex","ETHUSD",1755890519495,37.6727,4824.1,4824.0,0.001]
["bitfinex","ETHUSD",1755890520879,37.755793,4824.1,4824.0,0.001]
["bitfinex","ETHUSD",1755890521100,38.20281348,4824.1,4824.0,0.001]
["bitfinex","ETHUSD",1755890521311,3.66,4824.0,4823.8,0.001]
["bitfinex","ETHUSD",1755890521479,3.66,4824.0,4821.8,0.001]
["bitfinex","ETHUSD",1755890521480,3.66,4823.8,4821.8,0.001]
["bitfinex","ETHUSD",1755890521786,1.0795,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755890521988,6.91829997,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755890522191,7.36779997,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755890522513,10.36779997,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755890522710,12.50967797,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755890523505,41.51367797,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755890524611,41.67105552,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755890524798,41.75418052,4821.9,4821.8,0.001]
["bitfinex","ETHUSD",1755890525201,3.66,4821.8,4821.3,0.001]
["bitfinex","ETHUSD",1755890525404,21.15138384,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755890525585,24.74438384,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755890525979,25.19388384,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755890526475,54.19788384,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755890527226,36.099631,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755890527513,9.09017698,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755890528420,9.75017698,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755890528630,9.43467698,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755890528790,7.357,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755890528996,3.697,4821.4,4821.3,0.3112]
["bitfinex","ETHUSD",1755890529191,3.697,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755890529391,4.357,4821.4,4821.3,0.001]
["bitfinex","ETHUSD",1755890529724,4.6468878,4821.4,4821.3,0.7717]
["bitfinex","ETHUSD",1755890529911,3.697,4821.4,4821.3,0.7717]
["bitfinex","ETHUSD",1755890531124,0.104,4821.4,4821.3,0.7717]
["bitfinex","ETHUSD",1755890531427,0.51779997,4821.9,4821.3,0.7717]
["bitfinex","ETHUSD",1755890531633,0.104,4821.4,4821.3,0.3112]
["bitfinex","ETHUSD",1755890531828,1.831,4821.4,4821.3,0.7717]
["bitfinex","ETHUSD",1755890532232,6.09,4821.4,4821.3,0.7717]
["bitfinex","ETHUSD",1755890532634,1.831,4821.4,4821.3,0.7717]
["bitfinex","ETHUSD",1755890532953,0.104,4821.4,4821.3,0.7717]
["bitfinex","ETHUSD",1755890534822,3.705,4821.4,4821.3,0.7717]
["bitfinex","ETHUSD",1755890536136,4.365,4821.4,4821.3,0.7717]
["bitfinex","ETHUSD",1755890536864,3.705,4821.4,4821.3,0.7717]
["bitfinex","ETHUSD",1755890537070,0.104,4821.4,4821.3,0.7717]
["bitfinex","ETHUSD",1755890537253,0.51779997,4821.9,4821.3,0.7717]
["bitfinex","ETHUSD",1755890537254,0.104,4821.7,4821.3,0.7717]
["bitfinex","ETHUSD",1755890537454,0.104,4821.7,4821.4,0.48124086]
["bitfinex","ETHUSD",1755890537643,4.11679997,4821.9,4821.6,0.3102]
["bitfinex","ETHUSD",1755890537844,0.51779997,4821.9,4821.8,0.104]
["bitfinex","ETHUSD",1755890538053,0.51779997,4821.9,4821.8,0.4155]
["bitfinex","ETHUSD",1755890538244,0.51779997,4821.9,4821.8,0.8531]
["bitfinex","ETHUSD",1755890539976,0.51979997,4821.9,4821.8,0.8531]
["bitfinex","ETHUSD",1755890541367,0.51979997,4821.9,4821.8,0.87383914]
["bitfinex","ETHUSD",1755890541571,0.51979997,4821.9,4821.8,0.8531]
["bitfinex","ETHUSD",1755890543695,0.51979997,4821.9,4821.8,0.87383914]
["bitfinex","ETHUSD",1755890544401,0.51979997,4821.9,4821.8,0.8531]
["bitfinex","ETHUSD",1755890545473,0.51979997,4821.9,4821.8,0.7491]
["bitfinex","ETHUSD",1755890545691,0.51979997,4821.9,4821.8,0.8531]
["bitfinex","ETHUSD",1755890546899,0.51979997,4821.9,4821.8,5.5801]
["bitfinex","ETHUSD",1755890549390,0.51979997,4821.9,4821.8,2.5801]
["bitfinex","ETHUSD",1755890550502,0.51979997,4821.9,4821.8,0.3115]
["bitfinex","ETHUSD",1755890550675,0.51979997,4821.9,4821.6,0.02074]
["bitfinex","ETHUSD",1755890551100,0.51979997,4821.9,4821.6,0.45834]
["bitfinex","ETHUSD",1755890552605,0.51979997,4821.9,4821.8,0.3115]
["bitfinex","ETHUSD",1755890552776,0.51979997,4821.9,4821.8,0.33223914]
["bitfinex","ETHUSD",1755890552972,0.51979997,4821.9,4821.8,0.76983914]
["bitfinex","ETHUSD",1755890553411,0.51979997,4821.9,4821.8,0.87383914]
["bitfinex","ETHUSD",1755890553897,0.51979997,4821.9,4821.8,0.4155]
["bitfinex","ETHUSD",1755890554077,0.51979997,4821.9,4821.8,0.87383914]
["bitfinex","ETHUSD",1755890554574,0.51979997,4821.9,4821.8,0.8531]
["bitfinex","ETHUSD",1755890555199,0.51979997,4821.9,4821.8,7.4451]
["bitfinex","ETHUSD",1755890555796,0.51979997,4821.9,4821.8,3.8531]
["bitfinex","ETHUSD",1755890556122,0.51979997,4821.9,4821.8,7.4451]
["bitfinex","ETHUSD",1755890556672,0.002,4821.9,4821.8,7.4451]
["bitfinex","ETHUSD",1755890557120,0.002,4822.4,4821.8,4.4451]
["bitfinex","ETHUSD",1755890557338,0.002,4822.4,4822.3,20.07188384]
["bitfinex","ETHUSD",1755890557509,0.002,4822.9,4822.4,3.0]
["bitfinex","ETHUSD",1755890557828,0.002,4822.9,4822.8,0.3115]
["bitfinex","ETHUSD",1755890557989,0.002,4822.9,4822.8,7.0075]
["bitfinex","ETHUSD",1755890558190,0.002,4822.9,4822.8,7.4451]
["bitfinex","ETHUSD",1755890560409,0.002,4822.9,4822.8,3.8531]
["bitfinex","ETHUSD",1755890560598,0.002,4822.9,4822.8,7.4451]
["bitfinex","ETHUSD",1755890561214,0.002,4822.9,4822.8,3.104]
["bitfinex","ETHUSD",1755890561390,0.002,4822.9,4822.8,0.104]
["bitfinex","ETHUSD",1755890561593,0.002,4822.9,4822.8,0.12473484]
["bitfinex","ETHUSD",1755890561822,0.002,4822.9,4822.8,0.104]
["bitfinex","ETHUSD",1755890562119,0.002,4822.9,4822.8,0.12473484]
["bitfinex","ETHUSD",1755890564004,0.002,4822.9,4822.8,0.104]
["bitfinex","ETHUSD",1755890564599,0.3069,4822.9,4822.8,0.104]
["bitfinex","ETHUSD",1755890565322,0.7451,4822.9,4822.3,1.726]
["bitfinex","ETHUSD",1755890565483,0.7451,4822.9,4822.5,3.591]
["bitfinex","ETHUSD",1755890565684,0.3069,4822.9,4822.4,3.104]
["bitfinex","ETHUSD",1755890565919,0.4382,4822.8,4822.4,3.104]
["bitfinex","ETHUSD",1755890566226,0.3069,4822.9,4822.4,0.104]
["bitfinex","ETHUSD",1755890566227,0.3049,4822.5,4822.4,0.104]
["bitfinex","ETHUSD",1755890566409,0.3049,4822.5,4822.2,3.591]
["bitfinex","ETHUSD",1755890566722,0.3049,4822.5,4822.1,0.104]
["bitfinex","ETHUSD",1755890568423,0.3049,4822.5,4822.2,0.02073742]
["bitfinex","ETHUSD",1755890568824,0.3049,4822.5,4822.1,0.104]
["bitfinex","ETHUSD",1755890569120,0.3049,4822.5,4822.1,3.695]
["bitfinex","ETHUSD",1755890569324,0.3049,4822.5,4822.0,1.48118016]
["bitfinex","ETHUSD",1755890569493,0.104,4822.4,4822.0,5.05144188]
["bitfinex","ETHUSD",1755890569692,0.104,4822.4,4822.1,0.02073785]
["bitfinex","ETHUSD",1755890571423,0.104,4822.4,4822.3,0.3071]
["bitfinex","ETHUSD",1755890571721,0.106,4822.9,4822.3,4.4437]
["bitfinex","ETHUSD",1755890571926,0.002,4822.9,4822.4,0.02073656]
["bitfinex","ETHUSD",1755890572133,0.002,4822.9,4822.4,0.46233656]
["bitfinex","ETHUSD",1755890572695,0.002,4822.9,4822.5,3.591]
["bitfinex","ETHUSD",1755890572895,0.002,4822.9,4822.6,0.0207357]
["bitfinex","ETHUSD",1755890573121,0.002,4822.9,4822.7,3.591]
["bitfinex","ETHUSD",1755890573320,0.002,4822.9,4822.8,0.02073484]
["bitfinex","ETHUSD",1755890574630,0.002,4822.9,4822.8,0.32783484]
["bitfinex","ETHUSD",1755890574932,0.002,4822.9,4822.8,0.76943484]
["bitfinex","ETHUSD",1755890576218,0.002,4822.9,4822.8,0.32783484]
["bitfinex","ETHUSD",1755890576395,0.2107,4822.9,4822.3,0.104]
["bitfinex","ETHUSD",1755890576726,0.5414,4822.8,4822.1,3.695]
["bitfinex","ETHUSD",1755890576930,0.5414,4822.8,4822.2,0.02073742]
["bitfinex","ETHUSD",1755890577105,0.5414,4822.8,4822.2,1.4811793]
["bitfinex","ETHUSD",1755890577313,0.5414,4822.8,4822.2,0.02073742]
["bitfinex","ETHUSD",1755890577699,0.104,4822.8,4822.2,0.02073742]
["bitfinex","ETHUSD",1755890580501,0.2875,4822.3,4821.9,1.56444188]
["bitfinex","ETHUSD",1755890580817,0.2875,4822.3,4821.8,1.46044188]
["bitfinex","ETHUSD",1755890580818,0.7272,4822.3,4821.8,1.46044188]
["bitfinex","ETHUSD",1755890581749,0.4397,4822.2,4821.6,1.46044188]
["bitfinex","ETHUSD",1755890581914,0.4397,4822.2,4821.3,0.001]
["bitfinex","ETHUSD",1755890581915,0.2875,4821.7,4821.3,1.46144188]
["bitfinex","ETHUSD",1755890582105,0.002,4822.9,4821.6,0.3071]
["bitfinex","ETHUSD",1755890582304,0.104,4822.8,4821.9,3.0]
["bitfinex","ETHUSD",1755890582536,0.002,4822.9,4822.4,0.104]
["bitfinex","ETHUSD",1755890582705,0.002,4822.9,4822.5,3.02073613]
["bitfinex","ETHUSD",1755890582907,0.002,4822.9,4822.8,0.3071]
["bitfinex","ETHUSD",1755890583134,0.002,4822.9,4822.8,0.32783484]
["bitfinex","ETHUSD",1755890583432,0.002,4822.9,4822.8,3.91783484]
["bitfinex","ETHUSD",1755890583655,0.002,4822.9,4822.8,4.02183484]
["bitfinex","ETHUSD",1755890583840,0.002,4822.9,4822.8,4.46343484]
["bitfinex","ETHUSD",1755890584000,0.002,4822.9,4822.8,7.46343484]
["bitfinex","ETHUSD",1755890584203,0.002,4822.9,4822.8,7.4427]
["bitfinex","ETHUSD",1755890584743,0.104,4824.1,4822.8,9.1687]
["bitfinex","ETHUSD",1755890584960,0.51194198,4824.2,4823.8,0.104]
["bitfinex","ETHUSD",1755890585236,0.51194198,4824.2,4823.8,4.02183054]
["bitfinex","ETHUSD",1755890585438,0.51194198,4824.2,4823.8,5.49094469]
["bitfinex","ETHUSD",1755890585637,0.51194198,4824.2,4823.8,2.32181415]
["bitfinex","ETHUSD",1755890585856,0.51194198,4824.2,4823.8,5.93254469]
["bitfinex","ETHUSD",1755890586012,0.51194198,4824.2,4823.8,5.91181415]
["bitfinex","ETHUSD",1755890587121,0.51194198,4824.2,4823.8,3.694]
["bitfinex","ETHUSD",1755890587466,0.2895,4823.9,4823.6,3.0]
["bitfinex","ETHUSD",1755890587663,0.2895,4823.9,4823.6,3.104]
["bitfinex","ETHUSD",1755890587877,0.002,4823.9,4823.7,0.02073097]
["bitfinex","ETHUSD",1755890588077,0.002,4823.9,4823.8,3.8971]
["bitfinex","ETHUSD",1755890588236,0.4397,4825.9,4823.8,9.0647]
["bitfinex","ETHUSD",1755890588429,0.4397,4825.9,4824.6,3.0]
["bitfinex","ETHUSD",1755890588683,0.4397,4825.9,4824.7,3.61072667]
["bitfinex","ETHUSD",1755890589042,0.4397,4825.7,4824.7,3.61072667]
["bitfinex","ETHUSD",1755890589531,0.4397,4826.0,4824.7,0.02072667]
["bitfinex","ETHUSD",1755890589732,0.4397,4825.7,4824.8,3.59]
["bitfinex","ETHUSD",1755890590032,0.4397,4825.7,4824.9,0.02072581]
["bitfinex","ETHUSD",1755890590860,0.002,4826.3,4825.3,3.0]
["bitfinex","ETHUSD",1755890591069,0.4397,4826.2,4825.3,3.59]
["bitfinex","ETHUSD",1755890591235,0.4397,4826.2,4825.3,3.0]
["bitfinex","ETHUSD",1755890592847,0.4397,4826.2,4825.4,0.02072367]
["bitfinex","ETHUSD",1755890593268,0.002,4826.3,4825.4,3.60972367]
["bitfinex","ETHUSD",1755890593453,0.4397,4826.2,4825.4,3.60972367]
["bitfinex","ETHUSD",1755890593650,0.2875,4825.5,4825.4,3.589]
["bitfinex","ETHUSD",1755890593850,0.2875,4825.5,4825.2,3.0]
["bitfinex","ETHUSD",1755890594051,0.2875,4825.5,4825.3,0.0207241]
["bitfinex","ETHUSD",1755890594338,0.002,4826.3,4825.4,0.3071]
["bitfinex","ETHUSD",1755890594668,0.002,4826.3,4825.5,0.02072324]
["bitfinex","ETHUSD",1755890595436,0.4417,4826.3,4825.0,0.4416]
["bitfinex","ETHUSD",1755890595641,0.4417,4826.3,4825.2,3.0]
["bitfinex","ETHUSD",1755890595874,0.4417,4826.3,4824.9,1.726]
["bitfinex","ETHUSD",1755890596036,0.002,4826.3,4824.9,3.589]
["bitfinex","ETHUSD",1755890596241,0.2875,4825.0,4824.3,1.726]
["bitfinex","ETHUSD",1755890596448,1.726,4826.0,4824.3,3.589]
["bitfinex","ETHUSD",1755890596449,0.66,4825.9,4824.3,3.589]
["bitfinex","ETHUSD",1755890596653,0.6805,4825.7,4824.4,0.02072796]
["bitfinex","ETHUSD",1755890596850,2.1657,4826.0,4824.5,0.4416]
["bitfinex","ETHUSD",1755890597034,2.1657,4826.0,4824.6,0.0207271]
["bitfinex","ETHUSD",1755890597233,2.1657,4826.0,4824.7,3.588]
["bitfinex","ETHUSD",1755890597461,0.4397,4825.7,4824.2,3.0]
["bitfinex","ETHUSD",1755890597670,0.2875,4824.8,4824.3,3.588]
["bitfinex","ETHUSD",1755890598174,0.66,4825.9,4824.4,0.02072796]
["bitfinex","ETHUSD",1755890598374,0.104,4824.9,4824.7,0.2951]
["bitfinex","ETHUSD",1755890598976,0.104,4824.9,4824.4,0.02072796]
["bitfinex","ETHUSD",1755890599183,0.104,4824.9,4824.3,3.588]
["bitfinex","ETHUSD",1755890599685,0.104,4824.9,4824.4,3.588]
["bitfinex","ETHUSD",1755890599848,0.5498,4824.9,4824.4,3.588]
["bitfinex","ETHUSD",1755890600380,0.5498,4824.9,4822.6,1.82555235]
["bitfinex","ETHUSD",1755890600381,0.307,4824.5,4823.7,3.588]
["bitfinex","ETHUSD",1755890601042,0.307,4824.5,4823.9,0.02073011]
["bitfinex","ETHUSD",1755890601438,1.726,4825.0,4823.7,3.588]
["bitfinex","ETHUSD",1755890601672,1.726,4825.0,4824.4,0.2951]
["bitfinex","ETHUSD",1755890601970,1.726,4825.0,4824.5,0.02072753]
["bitfinex","ETHUSD",1755890602170,0.4458,4825.3,4824.5,0.02072753]
["bitfinex","ETHUSD",1755890602371,0.19888,4825.6,4824.9,0.2951]
["bitfinex","ETHUSD",1755890602572,0.19888,4825.6,4825.0,0.02072538]
["bitfinex","ETHUSD",1755890602944,1.726,4825.7,4824.7,0.02072667]
["bitfinex","ETHUSD",1755890603144,0.4458,4826.1,4824.8,0.44902624]
["bitfinex","ETHUSD",1755890603710,0.4458,4826.1,4824.8,0.02072624]
["bitfinex","ETHUSD",1755890603845,0.4458,4826.1,4824.8,3.588]
["bitfinex","ETHUSD",1755890604044,0.4458,4826.1,4824.9,0.02072581]
["bitfinex","ETHUSD",1755890604341,1.726,4826.4,4825.7,0.2951]
["bitfinex","ETHUSD",1755890604547,1.726,4826.4,4824.9,3.02072581]
["bitfinex","ETHUSD",1755890604548,0.329,4825.8,4824.9,3.0]
["bitfinex","ETHUSD",1755890604743,0.329,4825.8,4824.8,3.0]
["bitfinex","ETHUSD",1755890604971,0.329,4825.8,4824.9,3.588]
["bitfinex","ETHUSD",1755890605170,0.329,4825.8,4825.0,0.02072538]
["bitfinex","ETHUSD",1755890605372,0.022,4825.8,4825.0,0.02072538]
["bitfinex","ETHUSD",1755890606764,0.022,4825.8,4824.9,0.4283]
["bitfinex","ETHUSD",1755890607075,0.022,4825.8,4823.9,4.0163]
["bitfinex","ETHUSD",1755890607076,0.307,4825.0,4823.9,4.0163]
["bitfinex","ETHUSD",1755890609075,2.1718,4825.5,4824.0,0.44902968]
["bitfinex","ETHUSD",1755890609985,2.1718,4825.5,4824.0,0.4283]
["bitfinex","ETHUSD",1755890610187,0.104,4824.9,4824.3,0.104]
["bitfinex","ETHUSD",1755890611097,0.104,4824.9,4824.4,0.02072796]
["bitfinex","ETHUSD",1755890612384,0.104,4824.9,4824.4,0.44902796]
["bitfinex","ETHUSD",1755890613094,0.104,4824.9,4824.4,0.02072796]
["bitfinex","ETHUSD",1755890613966,1.726,4825.5,4824.8,0.2951]
["bitfinex","ETHUSD",1755890614179,0.104,4825.2,4824.9,0.02072581]
["bitfinex","ETHUSD",1755890614713,0.104,4825.2,4824.6,0.0207271]
["bitfinex","ETHUSD",1755890615360,0.104,4825.2,4825.1,0.2951]
["bitfinex","ETHUSD",1755890615607,0.307,4825.2,4824.9,0.104]
["bitfinex","ETHUSD",1755890615911,1.1058,4825.1,4823.8,0.021]
["bitfinex","ETHUSD",1755890616061,0.66,4823.8,4821.8,1.48585729]
["bitfinex","ETHUSD",1755890616262,1.49134075,4822.9,4821.8,0.02]
["bitfinex","ETHUSD",1755890616463,3.81227483,4822.9,4821.8,0.02]
["bitfinex","ETHUSD",1755890616667,3.0,4822.8,4820.8,0.001]
["bitfinex","ETHUSD",1755890616889,3.66,4820.6,4818.1,1.46585729]
["bitfinex","ETHUSD",1755890617105,0.307,4818.4,4816.8,0.02]
["bitfinex","ETHUSD",1755890617408,0.66,4818.2,4816.8,0.02]
["bitfinex","ETHUSD",1755890617615,0.967,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1755890617795,3.66,4816.8,4816.4,0.001]
["bitfinex","ETHUSD",1755890617980,0.967,4816.5,4816.4,0.001]
["bitfinex","ETHUSD",1755890618382,1.726,4816.9,4816.4,0.001]
["bitfinex","ETHUSD",1755890618734,0.66,4817.5,4816.4,0.001]
["bitfinex","ETHUSD",1755890618892,29.004,4818.3,4816.5,0.4283]
["bitfinex","ETHUSD",1755890619206,1.1058,4818.2,4816.4,0.001]
["bitfinex","ETHUSD",1755890619504,0.66,4817.9,4816.4,0.001]
["bitfinex","ETHUSD",1755890620003,0.66,4817.9,4816.5,0.4283]
["bitfinex","ETHUSD",1755890620205,29.004,4818.0,4816.6,0.02076153]
["bitfinex","ETHUSD",1755890620390,29.004,4818.0,4816.7,0.4283]
["bitfinex","ETHUSD",1755890620592,29.004,4818.0,4816.4,0.001]
["bitfinex","ETHUSD",1755890620593,1.1058,4817.9,4816.4,0.001]
["bitfinex","ETHUSD",1755890620794,0.66,4818.1,4816.4,0.4293]
["bitfinex","ETHUSD",1755890620974,0.66,4818.1,4816.5,0.02076196]
["bitfinex","ETHUSD",1755890621373,1.726,4818.2,4816.8,0.001]
["bitfinex","ETHUSD",1755890621587,1.726,4818.2,4816.8,0.02176067]
["bitfinex","ETHUSD",1755890621919,2.1728,4818.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890622224,0.21728,4818.8,4816.8,0.001]
["bitfinex","ETHUSD",1755890622526,0.21728,4818.8,4816.9,0.4283]
["bitfinex","ETHUSD",1755890623301,1.727,4818.9,4817.0,0.0207598]
["bitfinex","ETHUSD",1755890623485,0.4458,4819.5,4817.1,0.4283]
["bitfinex","ETHUSD",1755890623810,0.4458,4819.5,4817.3,3.0]
["bitfinex","ETHUSD",1755890624015,0.4458,4819.5,4817.4,1.74775808]
["bitfinex","ETHUSD",1755890624176,0.4458,4819.5,4817.4,1.727]
["bitfinex","ETHUSD",1755890624372,0.307,4817.5,4816.8,0.001]
["bitfinex","ETHUSD",1755890624905,1.727,4817.7,4816.8,0.001]
["bitfinex","ETHUSD",1755890625497,2.1728,4817.7,4816.8,0.001]
["bitfinex","ETHUSD",1755890625697,29.004,4818.9,4817.6,0.2951]
["bitfinex","ETHUSD",1755890625903,0.104,4818.6,4817.9,0.104]
["bitfinex","ETHUSD",1755890626291,0.104,4818.6,4817.6,0.4283]
["bitfinex","ETHUSD",1755890626499,2.245878,4818.6,4817.7,0.104]
["bitfinex","ETHUSD",1755890626720,0.02,4817.8,4817.7,0.104]
["bitfinex","ETHUSD",1755890628005,0.02,4817.8,4817.7,0.8274]
["bitfinex","ETHUSD",1755890628533,0.7515,4817.8,4816.8,0.001]
["bitfinex","ETHUSD",1755890628751,0.104,4817.4,4816.8,0.001]
["bitfinex","ETHUSD",1755890629029,0.7515,4817.8,4816.8,0.001]
["bitfinex","ETHUSD",1755890629030,0.104,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890629597,0.8355,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890629817,0.64845,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890631937,1.09185,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890632444,0.64845,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890633820,1.09185,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890634232,0.64845,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890635624,0.36035,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890635962,0.104,4816.9,4816.8,0.7528]
["bitfinex","ETHUSD",1755890636125,0.02,4817.8,4816.8,0.7528]
["bitfinex","ETHUSD",1755890637225,0.02,4817.8,4816.9,0.4495]
["bitfinex","ETHUSD",1755890637423,0.02,4817.8,4817.7,0.3023]
["bitfinex","ETHUSD",1755890637921,0.02,4817.8,4817.7,0.7518]
["bitfinex","ETHUSD",1755890640655,0.02,4817.8,4817.3,1.728]
["bitfinex","ETHUSD",1755890640954,0.02,4817.8,4816.9,0.4495]
["bitfinex","ETHUSD",1755890642233,0.02,4817.8,4817.0,0.0207598]
["bitfinex","ETHUSD",1755890642846,0.02,4817.8,4817.7,0.3023]
["bitfinex","ETHUSD",1755890643231,0.02,4817.8,4817.7,0.7518]
["bitfinex","ETHUSD",1755890644537,0.02,4817.8,4817.7,0.77255679]
["bitfinex","ETHUSD",1755890645050,0.02,4817.8,4817.7,0.87454639]
["bitfinex","ETHUSD",1755890645350,0.02,4817.8,4817.7,7.51954639]
["bitfinex","ETHUSD",1755890645553,0.02,4817.8,4817.7,7.4987896]
["bitfinex","ETHUSD",1755890645849,0.02,4817.8,4817.7,7.65560303]
["bitfinex","ETHUSD",1755890646052,0.02,4817.8,4817.7,7.75960303]
["bitfinex","ETHUSD",1755890646352,0.02,4817.8,4817.7,9.56160303]
["bitfinex","ETHUSD",1755890646548,0.02,4817.8,4817.7,9.66560303]
["bitfinex","ETHUSD",1755890647056,0.02,4817.8,4817.7,8.41960303]
["bitfinex","ETHUSD",1755890647251,0.02,4817.8,4817.7,4.77460303]
["bitfinex","ETHUSD",1755890647450,0.02,4817.8,4817.7,8.41760303]
["bitfinex","ETHUSD",1755890649028,0.02,4817.8,4817.7,16.13514503]
["bitfinex","ETHUSD",1755890649426,0.02,4817.8,4817.7,13.09563203]
["bitfinex","ETHUSD",1755890649628,0.02,4817.8,4817.7,11.52539003]
["bitfinex","ETHUSD",1755890649953,0.02,4817.8,4817.7,9.48160303]
["bitfinex","ETHUSD",1755890650851,0.02,4817.8,4817.7,9.48360303]
["bitfinex","ETHUSD",1755890651524,0.02,4817.8,4816.9,0.4495]
["bitfinex","ETHUSD",1755890651730,0.02,4817.8,4817.0,5.368]
["bitfinex","ETHUSD",1755890651952,0.02,4817.8,4817.1,3.0]
["bitfinex","ETHUSD",1755890652225,0.02,4817.8,4817.0,1.728]
["bitfinex","ETHUSD",1755890652429,0.02,4817.8,4817.1,3.639]
["bitfinex","ETHUSD",1755890652727,0.02,4817.8,4817.0,1.728]
["bitfinex","ETHUSD",1755890652728,0.02,4817.8,4817.2,3.638]
["bitfinex","ETHUSD",1755890652939,0.02,4817.8,4817.3,3.0]
["bitfinex","ETHUSD",1755890653119,0.02,4817.8,4816.5,0.4495]
["bitfinex","ETHUSD",1755890653323,0.02,4817.8,4817.0,3.0]
["bitfinex","ETHUSD",1755890653529,0.02,4817.8,4816.5,0.4495]
["bitfinex","ETHUSD",1755890653953,0.4634,4817.8,4816.8,3.638]
["bitfinex","ETHUSD",1755890654155,0.4634,4817.8,4816.8,0.001]
["bitfinex","ETHUSD",1755890654361,0.4634,4817.8,4816.9,3.636]
["bitfinex","ETHUSD",1755890655048,0.4634,4817.8,4816.8,0.001]
["bitfinex","ETHUSD",1755890655261,0.2881,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890658861,0.4434,4817.5,4816.8,0.001]
["bitfinex","ETHUSD",1755890659850,0.4563,4817.8,4816.8,0.001]
["bitfinex","ETHUSD",1755890660466,0.022,4817.8,4816.8,0.02176067]
["bitfinex","ETHUSD",1755890661966,0.126,4817.8,4817.1,0.104]
["bitfinex","ETHUSD",1755890662156,0.126,4817.8,4817.2,0.02075894]
["bitfinex","ETHUSD",1755890663275,0.2969,4817.3,4817.1,0.104]
["bitfinex","ETHUSD",1755890663477,0.2969,4817.3,4817.2,0.02075894]
["bitfinex","ETHUSD",1755890663791,0.2969,4817.3,4817.1,0.104]
["bitfinex","ETHUSD",1755890663979,0.126,4817.8,4817.2,0.02075894]
["bitfinex","ETHUSD",1755890664181,0.126,4817.8,4816.8,0.001]
["bitfinex","ETHUSD",1755890664182,0.2969,4817.3,4816.8,0.001]
["bitfinex","ETHUSD",1755890664690,0.4343,4817.2,4816.8,0.001]
["bitfinex","ETHUSD",1755890664868,0.2969,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890665352,0.7312,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890667990,0.2969,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890668171,0.022,4817.8,4816.8,2.4922]
["bitfinex","ETHUSD",1755890668370,0.022,4817.8,4816.8,1.729]
["bitfinex","ETHUSD",1755890668371,0.4563,4817.8,4816.8,1.729]
["bitfinex","ETHUSD",1755890668702,0.022,4817.8,4816.9,0.02076023]
["bitfinex","ETHUSD",1755890668889,0.022,4817.8,4816.8,1.729]
["bitfinex","ETHUSD",1755890669851,0.022,4817.8,4817.0,3.0]
["bitfinex","ETHUSD",1755890672261,0.022,4817.8,4816.8,1.729]
["bitfinex","ETHUSD",1755890672477,0.022,4817.8,4817.0,3.0]
["bitfinex","ETHUSD",1755890673889,0.022,4817.8,4816.8,0.001]
["bitfinex","ETHUSD",1755890674090,0.2969,4817.1,4816.8,0.001]
["bitfinex","ETHUSD",1755890674392,0.4009,4817.1,4816.8,0.001]
["bitfinex","ETHUSD",1755890674762,0.8352,4817.1,4816.8,0.001]
["bitfinex","ETHUSD",1755890674963,0.13558999,4817.0,4816.8,0.001]
["bitfinex","ETHUSD",1755890675174,0.2969,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890677366,0.7312,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890679389,3.1192,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890679595,32.1232,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890679756,34.265078,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890680478,5.261078,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890681663,6.7432,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890682561,35.7472,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890683393,35.8512,4816.9,4816.8,0.001]
["bitfinex","ETHUSD",1755890683592,0.66,4816.8,4814.2,0.199851]
["bitfinex","ETHUSD",1755890683800,0.104,4814.9,4814.2,0.199851]
["bitfinex","ETHUSD",1755890683998,0.66,4815.3,4813.4,0.02077533]
["bitfinex","ETHUSD",1755890684182,0.104,4814.2,4813.5,0.104]
["bitfinex","ETHUSD",1755890684370,0.104,4814.2,4813.6,0.02077447]
["bitfinex","ETHUSD",1755890684697,0.104,4814.2,4814.1,0.3093]
["bitfinex","ETHUSD",1755890685284,0.104,4814.2,4813.5,0.104]
["bitfinex","ETHUSD",1755890685488,0.2969,4813.9,4813.5,0.104]
["bitfinex","ETHUSD",1755890685687,0.104,4814.2,4813.8,0.3293]
["bitfinex","ETHUSD",1755890686011,1.729,4814.3,4813.8,0.7832]
["bitfinex","ETHUSD",1755890686177,0.1729,4814.2,4813.8,0.02]
["bitfinex","ETHUSD",1755890686383,0.2969,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890686603,0.9569,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890686791,1.3912,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890689221,14.44179296,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890689520,50.86385101,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890689922,37.81325805,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890690221,41.46425805,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890690421,12.46025805,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890694103,2.01405805,4813.9,4813.8,0.3133]
["bitfinex","ETHUSD",1755890694307,3.652,4813.9,4813.8,0.3133]
["bitfinex","ETHUSD",1755890695047,3.652,4813.9,4813.8,0.7785]
["bitfinex","ETHUSD",1755890695347,3.652,4813.9,4813.8,0.3133]
["bitfinex","ETHUSD",1755890695550,3.652,4813.9,4813.8,0.7785]
["bitfinex","ETHUSD",1755890695751,3.652,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890695948,3.652,4813.9,4813.8,0.3133]
["bitfinex","ETHUSD",1755890696240,3.756,4813.9,4813.8,0.3133]
["bitfinex","ETHUSD",1755890697524,3.756,4813.9,4813.8,0.7785]
["bitfinex","ETHUSD",1755890697931,3.756,4813.9,4813.8,0.3133]
["bitfinex","ETHUSD",1755890698503,5.16869,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890698743,4.21779,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890698909,3.668,4813.9,4813.8,0.3133]
["bitfinex","ETHUSD",1755890701215,3.668,4813.9,4813.8,0.7785]
["bitfinex","ETHUSD",1755890701864,5.394,4814.3,4813.8,0.7785]
["bitfinex","ETHUSD",1755890702157,5.394,4814.3,4813.9,0.4652]
["bitfinex","ETHUSD",1755890702456,5.394,4814.3,4814.2,0.2933]
["bitfinex","ETHUSD",1755890702831,5.394,4814.3,4813.8,0.4852]
["bitfinex","ETHUSD",1755890702832,0.66,4814.2,4813.8,0.02]
["bitfinex","ETHUSD",1755890703036,0.9509,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890703231,4.6189,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890703551,5.0604,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890703716,7.202278,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890704328,0.66,4813.8,4813.6,0.001]
["bitfinex","ETHUSD",1755890704519,0.9509,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755890704715,1.475656,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755890705447,1.3924,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755890705650,2.4126278,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755890706751,31.4166278,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755890708228,34.4166278,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755890708430,34.5206278,4813.7,4813.6,0.001]
["bitfinex","ETHUSD",1755890708831,3.66,4813.6,4813.3,0.001]
["bitfinex","ETHUSD",1755890709048,17.02782346,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755890709251,17.02782346,4813.4,4812.3,0.001]
["bitfinex","ETHUSD",1755890709252,24.7149303,4813.4,4812.3,0.001]
["bitfinex","ETHUSD",1755890709452,0.66,4813.0,4812.3,0.001]
["bitfinex","ETHUSD",1755890709759,17.02782346,4812.4,4812.3,0.001]
["bitfinex","ETHUSD",1755890710065,9.81100684,4812.4,4812.3,0.001]
["bitfinex","ETHUSD",1755890710227,11.28935731,4812.4,4812.3,0.001]
["bitfinex","ETHUSD",1755890710754,40.29335731,4812.4,4812.3,0.001]
["bitfinex","ETHUSD",1755890711133,40.37664531,4812.4,4812.3,0.001]
["bitfinex","ETHUSD",1755890711569,33.03264531,4812.4,4812.3,0.001]
["bitfinex","ETHUSD",1755890711866,35.92711105,4812.4,4812.3,0.001]
["bitfinex","ETHUSD",1755890712051,31.92821105,4812.4,4812.3,0.001]
["bitfinex","ETHUSD",1755890712366,37.02961105,4812.4,4812.3,0.001]
["bitfinex","ETHUSD",1755890712551,7.58411105,4812.4,4812.3,0.001]
["bitfinex","ETHUSD",1755890712758,7.29321105,4812.4,4812.3,0.001]
["bitfinex","ETHUSD",1755890713259,7.13685047,4812.4,4812.3,0.001]
["bitfinex","ETHUSD",1755890713641,7.13685047,4812.4,4812.3,0.2943]
["bitfinex","ETHUSD",1755890713829,7.13685047,4812.4,4812.3,0.001]
["bitfinex","ETHUSD",1755890714451,7.13685047,4812.4,4812.3,0.2943]
["bitfinex","ETHUSD",1755890714843,2.39,4812.4,4812.3,0.2943]
["bitfinex","ETHUSD",1755890715049,2.39,4812.4,4812.3,0.7595]
["bitfinex","ETHUSD",1755890715050,3.706,4812.4,4812.3,0.7595]
["bitfinex","ETHUSD",1755890715569,3.707,4812.4,4812.3,0.7595]
["bitfinex","ETHUSD",1755890720148,3.811,4812.4,4812.3,0.7595]
["bitfinex","ETHUSD",1755890721246,3.694,4812.4,4812.3,0.7595]
["bitfinex","ETHUSD",1755890721447,1.73,4813.0,4812.3,0.7595]
["bitfinex","ETHUSD",1755890721646,3.694,4812.7,4812.4,0.4534]
["bitfinex","ETHUSD",1755890721846,3.694,4812.7,4812.6,0.2974]
["bitfinex","ETHUSD",1755890722046,3.694,4812.7,4812.6,0.7508]
["bitfinex","ETHUSD",1755890724872,0.104,4812.9,4812.6,0.7508]
["bitfinex","ETHUSD",1755890725074,3.687,4812.9,4812.7,0.47417835]
["bitfinex","ETHUSD",1755890725267,3.687,4812.9,4812.8,0.2974]
["bitfinex","ETHUSD",1755890725469,3.687,4812.9,4812.8,0.7508]
["bitfinex","ETHUSD",1755890726303,3.79,4813.2,4812.8,0.7508]
["bitfinex","ETHUSD",1755890726596,3.79,4813.2,4812.9,0.4534]
["bitfinex","ETHUSD",1755890726804,3.79,4813.2,4813.1,0.2974]
["bitfinex","ETHUSD",1755890726957,0.002,4813.3,4813.1,0.8548]
["bitfinex","ETHUSD",1755890727159,0.002,4813.3,4813.2,0.02077619]
["bitfinex","ETHUSD",1755890727357,0.002,4813.3,4813.2,0.77157619]
["bitfinex","ETHUSD",1755890728106,0.002,4813.3,4813.2,0.87557619]
["bitfinex","ETHUSD",1755890728253,0.02,4813.8,4813.2,17.37638811]
["bitfinex","ETHUSD",1755890728457,0.02,4813.8,4813.3,3.4534]
["bitfinex","ETHUSD",1755890728657,0.02,4813.8,4813.7,0.4014]
["bitfinex","ETHUSD",1755890728912,0.02,4813.8,4813.7,2.1314]
["bitfinex","ETHUSD",1755890729056,0.02,4813.8,4813.7,5.60557404]
["bitfinex","ETHUSD",1755890729260,0.02,4813.8,4813.7,5.5848]
["bitfinex","ETHUSD",1755890730359,0.02,4813.8,4813.7,0.4014]
["bitfinex","ETHUSD",1755890731702,0.02,4813.8,4813.7,0.8548]
["bitfinex","ETHUSD",1755890731865,0.02,4813.8,4813.7,0.7508]
["bitfinex","ETHUSD",1755890732067,0.02,4813.8,4813.7,0.8548]
["bitfinex","ETHUSD",1755890734277,0.002,4814.2,4813.7,0.87557404]
["bitfinex","ETHUSD",1755890734467,0.002,4814.2,4814.1,16.50081192]
["bitfinex","ETHUSD",1755890734665,0.002,4814.2,4814.1,16.90221192]
["bitfinex","ETHUSD",1755890734892,0.002,4814.2,4814.1,19.90221192]
["bitfinex","ETHUSD",1755890735064,0.002,4814.2,4814.1,20.35561192]
["bitfinex","ETHUSD",1755890735490,0.002,4814.8,4814.1,20.35561192]
["bitfinex","ETHUSD",1755890735793,0.002,4814.8,4814.2,3.4534]
["bitfinex","ETHUSD",1755890736096,0.002,4814.8,4814.7,0.4014]
["bitfinex","ETHUSD",1755890736590,0.002,4814.8,4814.7,0.8548]
["bitfinex","ETHUSD",1755890737692,0.002,4814.8,4814.7,4.5308]
["bitfinex","ETHUSD",1755890738265,0.002,4814.8,4814.7,0.8548]
["bitfinex","ETHUSD",1755890738466,0.002,4814.8,4814.7,4.5298]
["bitfinex","ETHUSD",1755890739689,0.002,4815.3,4814.7,7.5298]
["bitfinex","ETHUSD",1755890739888,0.022,4815.8,4815.2,16.50081192]
["bitfinex","ETHUSD",1755890740071,0.022,4815.8,4815.7,0.2974]
["bitfinex","ETHUSD",1755890740295,0.3156,4815.8,4815.7,0.104]
["bitfinex","ETHUSD",1755890740493,0.3156,4815.8,4815.2,0.104]
["bitfinex","ETHUSD",1755890740695,0.7495,4815.8,4815.2,0.104]
["bitfinex","ETHUSD",1755890740927,0.7495,4815.8,4814.3,4.729]
["bitfinex","ETHUSD",1755890740928,0.4339,4815.7,4814.3,4.729]
["bitfinex","ETHUSD",1755890741082,0.104,4815.3,4814.5,0.104]
["bitfinex","ETHUSD",1755890741516,0.4339,4815.2,4814.5,0.104]
["bitfinex","ETHUSD",1755890743905,0.4339,4815.2,4814.6,0.02077015]
["bitfinex","ETHUSD",1755890744107,0.4339,4815.2,4814.5,0.104]
["bitfinex","ETHUSD",1755890745991,0.4339,4815.2,4814.6,0.02077015]
["bitfinex","ETHUSD",1755890746716,0.4339,4815.7,4814.8,16.50081192]
["bitfinex","ETHUSD",1755890747008,0.104,4815.6,4814.9,0.12476886]
["bitfinex","ETHUSD",1755890747412,0.126,4815.8,4814.9,0.12476886]
["bitfinex","ETHUSD",1755890747602,0.4339,4815.7,4814.9,0.104]
["bitfinex","ETHUSD",1755890748112,0.2936,4815.0,4814.9,0.104]
["bitfinex","ETHUSD",1755890748309,0.2936,4815.0,4814.1,3.662]
["bitfinex","ETHUSD",1755890748310,0.7637,4815.0,4814.5,0.104]
["bitfinex","ETHUSD",1755890748485,0.2936,4815.0,4814.5,0.104]
["bitfinex","ETHUSD",1755890748686,0.2936,4815.0,4813.8,0.02]
["bitfinex","ETHUSD",1755890748687,0.4701,4814.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890748889,0.3089,4813.9,4813.8,0.124]
["bitfinex","ETHUSD",1755890749087,0.779,4813.9,4813.8,0.124]
["bitfinex","ETHUSD",1755890749311,0.779,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890749477,0.883,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755890750493,0.104,4814.2,4813.8,0.02]
["bitfinex","ETHUSD",1755890751104,0.5741,4814.2,4813.8,0.02]
["bitfinex","ETHUSD",1755890751307,0.104,4814.2,4813.8,0.02]
["bitfinex","ETHUSD",1755890751725,0.104,4814.2,4813.9,0.02077317]
["bitfinex","ETHUSD",1755890751926,0.104,4814.2,4814.1,0.3095]
["bitfinex","ETHUSD",1755890752290,4.1331,4815.0,4814.1,0.3095]
["bitfinex","ETHUSD",1755890752511,4.2371,4815.0,4814.1,0.4135]
["bitfinex","ETHUSD",1755890753085,0.3089,4814.2,4814.1,0.104]
["bitfinex","ETHUSD",1755890753486,0.4701,4814.9,4814.1,0.4135]
["bitfinex","ETHUSD",1755890754315,0.4701,4814.9,4814.1,0.104]
["bitfinex","ETHUSD",1755890754988,0.104,4815.0,4814.1,0.104]
["bitfinex","ETHUSD",1755890755517,2.1991,4815.1,4813.9,0.4525]
["bitfinex","ETHUSD",1755890755703,2.1991,4815.1,4814.5,0.104]
["bitfinex","ETHUSD",1755890756921,0.3089,4814.6,4813.6,0.001]
["bitfinex","ETHUSD",1755890757090,0.3089,4814.6,4814.0,0.104]
["bitfinex","ETHUSD",1755890757289,0.4701,4814.5,4814.0,0.104]
["bitfinex","ETHUSD",1755890757617,0.104,4814.9,4814.0,0.104]
["bitfinex","ETHUSD",1755890758408,0.4701,4814.8,4814.0,0.104]
["bitfinex","ETHUSD",1755890758586,0.4701,4814.8,4813.6,0.001]
["bitfinex","ETHUSD",1755890758587,0.3089,4814.1,4813.6,0.001]
["bitfinex","ETHUSD",1755890758790,0.3089,4814.1,4813.6,0.105]
["bitfinex","ETHUSD",1755890759014,0.4701,4815.5,4814.0,0.3095]
["bitfinex","ETHUSD",1755890759212,2.389,4815.9,4814.0,0.3095]
["bitfinex","ETHUSD",1755890759213,0.104,4815.6,4814.7,16.50081192]
["bitfinex","ETHUSD",1755890759421,0.104,4815.6,4814.9,0.104]
["bitfinex","ETHUSD",1755890759624,1.729,4815.9,4815.0,0.02076843]
["bitfinex","ETHUSD",1755890759829,0.104,4816.1,4815.4,0.104]
["bitfinex","ETHUSD",1755890761789,0.4921,4815.8,4815.4,0.104]
["bitfinex","ETHUSD",1755890762321,0.3089,4815.5,4814.9,0.104]
["bitfinex","ETHUSD",1755890763188,0.3089,4815.5,4813.6,0.001]
["bitfinex","ETHUSD",1755890763189,0.4701,4815.4,4814.1,1.46585729]
["bitfinex","ETHUSD",1755890763394,0.104,4814.8,4814.1,0.104]
["bitfinex","ETHUSD",1755890763919,0.5741,4814.8,4814.1,0.104]
["bitfinex","ETHUSD",1755890764491,0.104,4814.8,4814.2,16.5215838]
["bitfinex","ETHUSD",1755890764692,0.104,4815.0,4814.2,16.50081192]
["bitfinex","ETHUSD",1755890764931,2.1991,4815.5,4814.6,0.104]
["bitfinex","ETHUSD",1755890765117,0.104,4815.4,4814.7,0.02076972]
["bitfinex","ETHUSD",1755890765515,0.104,4815.4,4814.6,0.104]
["bitfinex","ETHUSD",1755890766229,0.104,4815.4,4814.7,0.02076972]
["bitfinex","ETHUSD",1755890766400,0.022,4815.8,4815.1,0.104]
["bitfinex","ETHUSD",1755890766594,0.022,4815.8,4815.2,0.02076756]
["bitfinex","ETHUSD",1755890766811,0.3089,4815.3,4815.1,0.104]
["bitfinex","ETHUSD",1755890767214,0.779,4815.3,4815.1,0.104]
["bitfinex","ETHUSD",1755890767828,0.4701,4815.2,4814.8,0.104]
["bitfinex","ETHUSD",1755890769029,0.104,4815.5,4814.8,0.104]
["bitfinex","ETHUSD",1755890770195,0.104,4815.5,4814.9,0.02076886]
["bitfinex","ETHUSD",1755890770396,0.5741,4815.5,4814.8,16.60481192]
["bitfinex","ETHUSD",1755890770597,0.4701,4815.5,4814.8,16.50081192]
["bitfinex","ETHUSD",1755890770830,0.5741,4815.5,4814.9,0.02076886]
["bitfinex","ETHUSD",1755890771622,0.126,4815.8,4815.1,0.104]
["bitfinex","ETHUSD",1755890772208,0.002,4816.2,4815.7,0.3095]
["bitfinex","ETHUSD",1755890772415,0.02,4816.8,4816.1,1.46585729]
["bitfinex","ETHUSD",1755890772724,0.02,4816.8,4815.9,3.0]
["bitfinex","ETHUSD",1755890772725,0.02,4816.8,4816.7,16.91431192]
["bitfinex","ETHUSD",1755890772936,0.02,4816.8,4816.7,20.55731192]
["bitfinex","ETHUSD",1755890773223,0.02,4816.8,4811.3,4.95527736]
["bitfinex","ETHUSD",1755890773224,0.903,4816.8,4815.7,1.46585729]
["bitfinex","ETHUSD",1755890773423,0.104,4815.9,4815.2,0.104]
["bitfinex","ETHUSD",1755890774303,0.3089,4815.3,4814.4,4.46585729]
["bitfinex","ETHUSD",1755890774503,0.4701,4815.2,4814.5,0.104]
["bitfinex","ETHUSD",1755890775138,0.4701,4815.2,4814.6,0.02077015]
["bitfinex","ETHUSD",1755890775432,0.4701,4815.2,4814.5,0.104]
["bitfinex","ETHUSD",1755890776135,0.104,4815.3,4814.5,0.104]
["bitfinex","ETHUSD",1755890776296,0.104,4815.3,4814.6,16.52158207]
["bitfinex","ETHUSD",1755890776502,0.104,4815.3,4814.6,16.50081192]
["bitfinex","ETHUSD",1755890776810,3.647,4816.5,4815.2,0.3095]
["bitfinex","ETHUSD",1755890777021,0.104,4816.1,4815.3,16.50081192]
["bitfinex","ETHUSD",1755890777344,0.4701,4816.0,4815.3,16.50081192]
["bitfinex","ETHUSD",1755890778209,0.2994,4815.4,4814.6,16.50081192]
["bitfinex","ETHUSD",1755890778415,0.2994,4815.4,4814.9,0.104]
["bitfinex","ETHUSD",1755890778611,0.7558,4815.4,4814.9,0.104]
["bitfinex","ETHUSD",1755890780520,1.06953,4816.4,4815.3,16.50081192]
["bitfinex","ETHUSD",1755890780724,0.104,4816.0,4815.4,0.0207667]
["bitfinex","ETHUSD",1755890781129,0.104,4816.3,4815.6,0.104]
["bitfinex","ETHUSD",1755890781329,0.104,4816.3,4815.7,0.02076541]
["bitfinex","ETHUSD",1755890781646,0.2994,4815.8,4815.6,0.104]
["bitfinex","ETHUSD",1755890782341,0.104,4816.3,4815.6,0.104]
["bitfinex","ETHUSD",1755890783536,0.104,4816.3,4815.7,0.02076541]
["bitfinex","ETHUSD",1755890783920,1.833,4816.7,4816.1,0.104]
["bitfinex","ETHUSD",1755890784121,0.022,4818.8,4816.0,16.50081192]
["bitfinex","ETHUSD",1755890784122,0.4564,4818.1,4816.6,0.2932]
["bitfinex","ETHUSD",1755890784321,0.4784,4817.8,4816.7,16.50081192]
["bitfinex","ETHUSD",1755890784551,0.5604,4817.4,4816.6,0.104]
["bitfinex","ETHUSD",1755890784749,0.4564,4817.4,4816.5,3.639]
["bitfinex","ETHUSD",1755890784950,0.104,4817.1,4816.6,0.02076153]
["bitfinex","ETHUSD",1755890785568,0.104,4817.1,4816.5,0.02076196]
["bitfinex","ETHUSD",1755890786748,0.104,4817.1,4816.7,0.2932]
["bitfinex","ETHUSD",1755890786919,0.022,4817.8,4816.7,0.3972]
["bitfinex","ETHUSD",1755890787713,0.022,4817.8,4816.7,4.4965]
["bitfinex","ETHUSD",1755890788422,0.022,4817.8,4816.7,4.4945]
["bitfinex","ETHUSD",1755890788824,0.022,4817.8,4816.7,4.0382]
["bitfinex","ETHUSD",1755890789439,0.022,4817.8,4816.7,4.4945]
["bitfinex","ETHUSD",1755890789640,0.022,4817.8,4816.7,4.5152611]
["bitfinex","ETHUSD",1755890789962,0.022,4817.8,4816.7,4.4945]
["bitfinex","ETHUSD",1755890791828,0.022,4817.8,4816.7,4.0382]
["bitfinex","ETHUSD",1755890793572,0.022,4817.8,4816.7,4.4945]
["bitfinex","ETHUSD",1755890793754,0.022,4817.8,4816.7,0.8742611]
["bitfinex","ETHUSD",1755890794079,0.022,4817.8,4816.7,0.8535]
["bitfinex","ETHUSD",1755890794266,0.022,4817.8,4816.7,4.4845]
["bitfinex","ETHUSD",1755890794448,0.022,4817.8,4816.7,4.0282]
["bitfinex","ETHUSD",1755890796498,0.4564,4817.3,4816.7,3.732]
["bitfinex","ETHUSD",1755890796796,0.022,4817.8,4816.7,4.0252]
["bitfinex","ETHUSD",1755890797087,0.96951882,4817.7,4816.7,4.0252]
["bitfinex","ETHUSD",1755890798397,0.7778,4816.8,4816.7,0.104]
["bitfinex","ETHUSD",1755890798598,0.7778,4816.8,4815.9,3.627]
["bitfinex","ETHUSD",1755890798756,0.7778,4816.8,4816.0,3.627]
["bitfinex","ETHUSD",1755890799115,0.022,4816.8,4816.1,0.02076368]
["bitfinex","ETHUSD",1755890799976,0.022,4816.8,4816.2,3.626]
["bitfinex","ETHUSD",1755890800155,0.022,4816.8,4816.3,0.02076282]
["bitfinex","ETHUSD",1755890800787,0.022,4816.8,4816.4,3.624]
["bitfinex","ETHUSD",1755890801082,0.022,4816.8,4816.5,3.64476196]
["bitfinex","ETHUSD",1755890801392,0.022,4816.8,4816.7,0.2932]
["bitfinex","ETHUSD",1755890802064,0.022,4816.8,4816.6,3.624]
["bitfinex","ETHUSD",1755890802259,0.7558,4816.7,4816.1,3.0]
["bitfinex","ETHUSD",1755890802468,0.7558,4816.7,4816.1,3.623]
["bitfinex","ETHUSD",1755890802781,0.2994,4816.7,4816.1,3.623]
["bitfinex","ETHUSD",1755890803692,0.022,4816.8,4816.6,0.2932]
["bitfinex","ETHUSD",1755890804055,0.022,4816.8,4816.0,1.728]
["bitfinex","ETHUSD",1755890804056,0.022,4816.8,4816.7,3.622]
["bitfinex","ETHUSD",1755890804262,0.3214,4816.8,4816.7,3.622]
["bitfinex","ETHUSD",1755890804983,0.3214,4816.8,4816.3,0.001]
["bitfinex","ETHUSD",1755890805312,0.7778,4816.8,4816.5,3.0]
["bitfinex","ETHUSD",1755890805661,0.4564,4816.7,4816.5,3.0]
["bitfinex","ETHUSD",1755890805862,0.2994,4816.6,4816.5,3.0]
["bitfinex","ETHUSD",1755890806062,0.2994,4816.6,4816.3,0.001]
["bitfinex","ETHUSD",1755890806306,0.7558,4816.6,4816.5,3.0]
["bitfinex","ETHUSD",1755890806727,0.2994,4816.6,4816.4,3.621]
["bitfinex","ETHUSD",1755890807032,0.022,4816.8,4816.4,3.64176239]
["bitfinex","ETHUSD",1755890807382,0.4784,4816.8,4816.4,3.64176239]
["bitfinex","ETHUSD",1755890808384,0.4784,4816.8,4816.4,3.74576239]
["bitfinex","ETHUSD",1755890808808,0.2994,4816.5,4816.4,0.12476239]
["bitfinex","ETHUSD",1755890809097,0.2994,4816.5,4816.4,0.104]
["bitfinex","ETHUSD",1755890809098,0.7545,4816.5,4816.4,0.104]
["bitfinex","ETHUSD",1755890810417,0.8585,4816.5,4816.3,0.001]
["bitfinex","ETHUSD",1755890810633,0.4551,4816.4,4816.3,0.001]
["bitfinex","ETHUSD",1755890810833,0.7443,4816.4,4816.3,0.001]
["bitfinex","ETHUSD",1755890813758,0.2892,4816.4,4816.3,0.001]
["bitfinex","ETHUSD",1755890814057,0.4771,4816.8,4816.3,0.001]
["bitfinex","ETHUSD",1755890814277,0.022,4816.8,4816.3,0.3037]
["bitfinex","ETHUSD",1755890814452,0.022,4816.8,4816.7,0.104]
["bitfinex","ETHUSD",1755890814653,0.022,4816.8,4816.7,0.4067]
["bitfinex","ETHUSD",1755890814971,0.022,4816.8,4816.7,0.8579]
["bitfinex","ETHUSD",1755890815761,0.022,4816.8,4816.7,17.37947302]
["bitfinex","ETHUSD",1755890815929,0.022,4816.8,4816.7,17.35871192]
["bitfinex","ETHUSD",1755890816621,0.022,4816.8,4816.7,0.8579]
["bitfinex","ETHUSD",1755890817935,0.022,4817.8,4816.8,7.016041]
["bitfinex","ETHUSD",1755890818160,0.4751,4819.8,4817.7,3.3027]
["bitfinex","ETHUSD",1755890818327,0.4751,4819.8,4818.2,1.47540553]
["bitfinex","ETHUSD",1755890818660,0.4751,4819.8,4818.2,0.32345463]
["bitfinex","ETHUSD",1755890818846,0.4751,4819.8,4818.2,0.7539]
["bitfinex","ETHUSD",1755890819961,0.02,4819.8,4818.2,2.25006016]
["bitfinex","ETHUSD",1755890820130,0.02,4819.8,4818.2,0.77465463]
["bitfinex","ETHUSD",1755890820325,0.4551,4819.7,4818.2,0.3027]
["bitfinex","ETHUSD",1755890820662,0.7463,4818.3,4817.7,3.0]
["bitfinex","ETHUSD",1755890820965,0.4551,4818.2,4817.1,1.729]
["bitfinex","ETHUSD",1755890821169,0.4551,4818.2,4817.4,3.62]
["bitfinex","ETHUSD",1755890821373,0.002,4818.3,4817.5,3.02075765]
["bitfinex","ETHUSD",1755890821756,0.002,4818.3,4817.5,3.0]
["bitfinex","ETHUSD",1755890822270,0.002,4818.3,4817.2,3.4512]
["bitfinex","ETHUSD",1755890822472,0.002,4818.3,4817.6,3.62]
["bitfinex","ETHUSD",1755890823835,0.002,4818.3,4817.2,0.4512]
["bitfinex","ETHUSD",1755890824037,0.4551,4818.2,4817.3,3.62]
["bitfinex","ETHUSD",1755890825139,0.002,4818.3,4818.1,0.3027]
["bitfinex","ETHUSD",1755890826066,0.002,4818.3,4818.2,0.47195463]
["bitfinex","ETHUSD",1755890826268,0.002,4818.3,4818.2,0.3027]
["bitfinex","ETHUSD",1755890826579,0.002,4818.3,4818.2,0.7539]
["bitfinex","ETHUSD",1755890826792,0.022,4818.8,4818.2,17.91471192]
["bitfinex","ETHUSD",1755890826940,0.022,4818.8,4818.3,5.58428064]
["bitfinex","ETHUSD",1755890827139,0.51792303,4820.6,4819.4,16.50081192]
["bitfinex","ETHUSD",1755890827381,0.51792303,4820.6,4819.7,0.3027]
["bitfinex","ETHUSD",1755890827583,0.51792303,4820.6,4819.7,0.32344817]
["bitfinex","ETHUSD",1755890827740,0.51792303,4820.6,4819.7,0.77464817]
["bitfinex","ETHUSD",1755890827943,0.51792303,4820.6,4819.7,0.87864817]
["bitfinex","ETHUSD",1755890828337,0.51792303,4820.6,4819.7,4.0257]
["bitfinex","ETHUSD",1755890828774,0.51792303,4820.6,4819.7,4.12754506]
["bitfinex","ETHUSD",1755890829396,0.51792303,4820.6,4819.7,0.104]
["bitfinex","ETHUSD",1755890829560,0.3092,4819.8,4819.7,3.723]
["bitfinex","ETHUSD",1755890829766,0.7643,4819.8,4819.7,0.104]
["bitfinex","ETHUSD",1755890829970,0.7643,4819.8,4819.4,0.104]
["bitfinex","ETHUSD",1755890830164,0.4551,4819.7,4819.4,0.104]
["bitfinex","ETHUSD",1755890830393,0.2892,4819.5,4819.1,0.104]
["bitfinex","ETHUSD",1755890831098,0.7443,4819.5,4819.1,0.104]
["bitfinex","ETHUSD",1755890832309,0.7443,4819.5,4818.4,1.728]
["bitfinex","ETHUSD",1755890832310,0.4551,4819.4,4818.4,1.728]
["bitfinex","ETHUSD",1755890832501,0.4551,4819.4,4818.6,0.104]
["bitfinex","ETHUSD",1755890833592,0.4551,4819.4,4818.8,0.02]
["bitfinex","ETHUSD",1755890833793,0.2892,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755890834318,0.7443,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755890835090,0.02,4819.8,4818.8,0.3227]
["bitfinex","ETHUSD",1755890835422,0.124,4819.8,4818.8,0.4267]
["bitfinex","ETHUSD",1755890835591,0.124,4819.8,4819.1,0.104]
["bitfinex","ETHUSD",1755890835791,0.02,4819.8,4819.2,3.618]
["bitfinex","ETHUSD",1755890836100,0.02,4819.8,4819.7,0.4067]
["bitfinex","ETHUSD",1755890836994,0.02,4819.8,4819.7,0.104]
["bitfinex","ETHUSD",1755890837178,0.7643,4819.8,4819.7,0.104]
["bitfinex","ETHUSD",1755890837401,0.8683,4819.8,4818.9,0.104]
["bitfinex","ETHUSD",1755890837604,0.104,4819.5,4819.0,0.02075119]
["bitfinex","ETHUSD",1755890838323,0.02,4819.8,4819.0,0.02075119]
["bitfinex","ETHUSD",1755890838486,0.02,4819.8,4819.4,0.104]
["bitfinex","ETHUSD",1755890838995,0.434,4819.7,4819.4,0.104]
["bitfinex","ETHUSD",1755890839401,0.02,4819.8,4819.4,0.104]
["bitfinex","ETHUSD",1755890840697,0.02,4819.8,4819.5,0.02074904]
["bitfinex","ETHUSD",1755890840895,0.02,4819.8,4819.7,0.4189]
["bitfinex","ETHUSD",1755890841420,0.02,4819.8,4819.7,3.8781]
["bitfinex","ETHUSD",1755890842718,0.02,4819.8,4819.7,3.89884817]
["bitfinex","ETHUSD",1755890842944,0.02,4819.8,4819.7,3.8781]
["bitfinex","ETHUSD",1755890843091,0.02,4819.8,4819.7,0.8781]
["bitfinex","ETHUSD",1755890843288,0.02,4819.8,4819.7,4.4961]
["bitfinex","ETHUSD",1755890844119,0.02,4819.8,4819.7,5.014023]
["bitfinex","ETHUSD",1755890845675,0.002,4820.3,4819.8,3.66]
["bitfinex","ETHUSD",1755890845824,0.002,4820.3,4820.2,19.81571192]
["bitfinex","ETHUSD",1755890846024,0.002,4820.3,4820.2,23.53771192]
["bitfinex","ETHUSD",1755890846225,0.002,4820.3,4820.2,25.46539751]
["bitfinex","ETHUSD",1755890846540,0.002,4820.3,4820.2,22.30139751]
["bitfinex","ETHUSD",1755890846941,0.002,4820.3,4820.2,25.91939751]
["bitfinex","ETHUSD",1755890847141,0.002,4820.3,4820.2,24.45091192]
["bitfinex","ETHUSD",1755890847532,0.002,4820.3,4820.2,24.60954437]
["bitfinex","ETHUSD",1755890847848,0.002,4820.3,4820.2,26.07802996]
["bitfinex","ETHUSD",1755890848167,0.002,4820.3,4820.2,24.60954437]
["bitfinex","ETHUSD",1755890848754,0.002,4820.3,4820.2,20.53234437]
["bitfinex","ETHUSD",1755890848971,0.002,4820.3,4820.2,24.14934437]
["bitfinex","ETHUSD",1755890849261,0.002,4820.3,4820.2,24.60854437]
["bitfinex","ETHUSD",1755890849979,0.002,4820.3,4820.2,3.71663245]
["bitfinex","ETHUSD",1755890850272,0.002,4820.3,4820.2,3.87963245]
["bitfinex","ETHUSD",1755890850631,0.002,4820.3,4820.2,0.26263245]
["bitfinex","ETHUSD",1755890850632,0.2962,4820.3,4820.2,0.26263245]
["bitfinex","ETHUSD",1755890851078,0.2962,4820.3,4820.2,3.87963245]
["bitfinex","ETHUSD",1755890851232,0.002,4820.3,4820.2,3.87963245]
["bitfinex","ETHUSD",1755890852087,0.2962,4820.3,4820.2,3.87963245]
["bitfinex","ETHUSD",1755890852257,0.2962,4820.3,4820.2,3.721]
["bitfinex","ETHUSD",1755890852590,0.2962,4820.3,4819.8,3.02]
["bitfinex","ETHUSD",1755890852591,0.7302,4820.3,4819.9,3.617]
["bitfinex","ETHUSD",1755890852890,0.002,4820.3,4820.2,0.104]
["bitfinex","ETHUSD",1755890853089,0.002,4820.3,4820.2,4.0359]
["bitfinex","ETHUSD",1755890853291,0.002,4820.3,4820.2,4.05664602]
["bitfinex","ETHUSD",1755890854271,0.002,4820.3,4820.2,3.721]
["bitfinex","ETHUSD",1755890854663,0.2962,4820.3,4820.2,3.72]
["bitfinex","ETHUSD",1755890854857,0.002,4820.3,4820.2,3.72]
["bitfinex","ETHUSD",1755890855160,0.002,4820.3,4820.2,4.0349]
["bitfinex","ETHUSD",1755890855483,0.002,4820.3,4820.2,4.05564602]
["bitfinex","ETHUSD",1755890855656,0.002,4820.3,4820.2,4.4941]
["bitfinex","ETHUSD",1755890855860,0.002,4820.3,4820.2,7.51484602]
["bitfinex","ETHUSD",1755890856057,0.002,4820.3,4820.2,7.4941]
["bitfinex","ETHUSD",1755890856262,0.002,4821.3,4820.3,3.0]
["bitfinex","ETHUSD",1755890856470,0.002,4821.3,4820.7,19.91971192]
["bitfinex","ETHUSD",1755890856700,0.002,4821.3,4820.7,23.53571192]
["bitfinex","ETHUSD",1755890857057,0.002,4821.3,4820.7,7.0349]
["bitfinex","ETHUSD",1755890857956,0.002,4821.3,4820.7,3.4189]
["bitfinex","ETHUSD",1755890858158,0.002,4821.3,4820.7,6.72]
["bitfinex","ETHUSD",1755890858383,0.3162,4820.8,4820.7,6.72]
["bitfinex","ETHUSD",1755890858977,0.7502,4820.8,4820.7,0.104]
["bitfinex","ETHUSD",1755890859182,0.7502,4820.8,4820.7,3.72]
["bitfinex","ETHUSD",1755890862005,0.3162,4820.8,4820.7,3.72]
["bitfinex","ETHUSD",1755890862209,0.022,4820.8,4820.7,3.72]
["bitfinex","ETHUSD",1755890862373,0.3162,4820.8,4820.7,0.104]
["bitfinex","ETHUSD",1755890862567,0.3162,4820.8,4820.7,3.72]
["bitfinex","ETHUSD",1755890862765,0.7502,4820.8,4820.7,3.72]
["bitfinex","ETHUSD",1755890863202,0.3162,4820.8,4820.7,3.72]
["bitfinex","ETHUSD",1755890863403,0.022,4820.8,4820.7,3.72]
["bitfinex","ETHUSD",1755890863579,0.7502,4820.8,4820.7,0.104]
["bitfinex","ETHUSD",1755890863900,0.7502,4820.8,4820.7,3.72]
["bitfinex","ETHUSD",1755890865269,0.3162,4820.8,4820.7,3.72]
["bitfinex","ETHUSD",1755890865992,0.3162,4820.8,4820.7,3.719]
["bitfinex","ETHUSD",1755890866305,0.7502,4820.8,4820.7,3.719]
["bitfinex","ETHUSD",1755890866508,0.7502,4820.8,4819.7,1.727]
["bitfinex","ETHUSD",1755890866679,0.434,4820.7,4820.3,0.104]
["bitfinex","ETHUSD",1755890866892,0.434,4820.7,4819.7,1.727]
["bitfinex","ETHUSD",1755890866893,0.2942,4820.4,4820.1,3.615]
["bitfinex","ETHUSD",1755890867094,0.104,4820.6,4820.2,0.02074602]
["bitfinex","ETHUSD",1755890867689,0.022,4820.8,4820.2,0.02074602]
["bitfinex","ETHUSD",1755890867888,0.022,4820.8,4820.5,0.104]
["bitfinex","ETHUSD",1755890868111,0.2942,4820.6,4820.5,0.104]
["bitfinex","ETHUSD",1755890868313,0.2942,4820.6,4820.5,3.719]
["bitfinex","ETHUSD",1755890868518,0.7438,4820.6,4820.5,0.104]
["bitfinex","ETHUSD",1755890868814,0.7438,4820.6,4820.5,3.719]
["bitfinex","ETHUSD",1755890868983,0.2942,4820.6,4820.5,3.719]
["bitfinex","ETHUSD",1755890869185,0.7438,4820.6,4820.5,3.719]
["bitfinex","ETHUSD",1755890870263,0.7438,4820.6,4820.5,0.104]
["bitfinex","ETHUSD",1755890873063,0.55650291,4823.7,4821.0,3.436]
["bitfinex","ETHUSD",1755890873278,0.02,4823.8,4822.7,10.89695379]
["bitfinex","ETHUSD",1755890873440,0.02,4823.8,4822.7,1.727]
["bitfinex","ETHUSD",1755890873641,0.4496,4823.6,4822.7,8.365]
["bitfinex","ETHUSD",1755890873865,0.4496,4823.6,4822.7,8.469]
["bitfinex","ETHUSD",1755890874034,0.4496,4823.6,4822.7,9.19773234]
["bitfinex","ETHUSD",1755890874235,0.4496,4823.6,4822.7,9.22238203]
["bitfinex","ETHUSD",1755890874576,0.4496,4823.6,4822.7,9.67198203]
["bitfinex","ETHUSD",1755890874929,0.4496,4823.6,4822.7,9.67175789]
["bitfinex","ETHUSD",1755890875174,0.4496,4823.6,4822.7,6.03375789]
["bitfinex","ETHUSD",1755890875468,0.4496,4823.6,4822.7,9.66975789]
["bitfinex","ETHUSD",1755890875850,0.4496,4823.6,4822.7,6.03375789]
["bitfinex","ETHUSD",1755890876166,0.4496,4823.6,4822.7,11.13670433]
["bitfinex","ETHUSD",1755890876334,0.321,4822.8,4822.7,1.76445306]
["bitfinex","ETHUSD",1755890876534,0.7706,4822.8,4822.7,3.92950662]
["bitfinex","ETHUSD",1755890876782,0.7706,4822.8,4822.7,0.29550662]
["bitfinex","ETHUSD",1755890877439,0.7706,4822.8,4822.7,0.19150662]
["bitfinex","ETHUSD",1755890877863,0.02,4822.8,4822.7,0.19150662]
["bitfinex","ETHUSD",1755890878052,0.02,4822.8,4822.7,0.21224189]
["bitfinex","ETHUSD",1755890878652,0.02,4822.8,4822.7,0.31624189]
["bitfinex","ETHUSD",1755890878961,0.02,4822.8,4822.7,5.34836685]
["bitfinex","ETHUSD",1755890879135,0.02,4822.8,4822.7,4.22540662]
["bitfinex","ETHUSD",1755890879334,0.02,4822.8,4822.7,4.24614189]
["bitfinex","ETHUSD",1755890880800,0.02,4822.8,4822.7,7.83156943]
["bitfinex","ETHUSD",1755890880970,0.02,4823.8,4822.7,7.83156943]
["bitfinex","ETHUSD",1755890880971,0.02,4823.8,4823.3,17.07997861]
["bitfinex","ETHUSD",1755890881154,0.4696,4823.8,4823.6,0.7335814]
["bitfinex","ETHUSD",1755890881470,0.4696,4823.8,4823.7,0.19150662]
["bitfinex","ETHUSD",1755890881816,0.7706,4823.8,4823.7,0.19150662]
["bitfinex","ETHUSD",1755890882295,0.7706,4823.8,4822.9,0.7335814]
["bitfinex","ETHUSD",1755890882591,0.4496,4823.7,4823.0,0.19110837]
["bitfinex","ETHUSD",1755890882785,0.301,4823.1,4822.9,0.7335814]
["bitfinex","ETHUSD",1755890883081,0.301,4823.1,4823.0,0.19109035]
["bitfinex","ETHUSD",1755890883647,0.7506,4823.1,4823.0,0.19109035]
["bitfinex","ETHUSD",1755890884086,0.022,4823.8,4823.0,0.94568449]
["bitfinex","ETHUSD",1755890884328,0.022,4823.8,4823.2,0.73386016]
["bitfinex","ETHUSD",1755890884468,0.022,4823.8,4823.3,0.19109035]
["bitfinex","ETHUSD",1755890884664,0.022,4823.8,4823.4,0.21182261]
["bitfinex","ETHUSD",1755890884869,0.022,4823.8,4823.5,0.21182218]
["bitfinex","ETHUSD",1755890885071,0.022,4823.8,4823.6,0.19109035]
["bitfinex","ETHUSD",1755890885273,0.022,4823.8,4823.7,1.22285051]
["bitfinex","ETHUSD",1755890885556,0.022,4823.8,4823.7,4.12499035]
["bitfinex","ETHUSD",1755890885756,0.022,4823.8,4823.7,4.12479249]
["bitfinex","ETHUSD",1755890885992,0.022,4825.8,4823.9,5.848]
["bitfinex","ETHUSD",1755890886158,0.022,4825.8,4825.6,0.73232298]
["bitfinex","ETHUSD",1755890886492,0.022,4825.8,4825.7,0.19089249]
["bitfinex","ETHUSD",1755890886666,0.323,4825.8,4825.7,0.19089249]
["bitfinex","ETHUSD",1755890887057,0.7726,4825.8,4825.7,0.19089249]
["bitfinex","ETHUSD",1755890890618,0.022,4825.8,4825.7,0.19089249]
["bitfinex","ETHUSD",1755890891289,0.022,4825.8,4825.0,4.1225]
["bitfinex","ETHUSD",1755890891498,0.022,4825.8,4825.1,0.19000828]
["bitfinex","ETHUSD",1755890891856,0.022,4825.8,4825.7,0.2979]
["bitfinex","ETHUSD",1755890892032,0.02,4826.8,4826.3,17.07997861]
["bitfinex","ETHUSD",1755890892229,0.1232,4828.8,4826.7,0.4011]
["bitfinex","ETHUSD",1755890892387,0.1232,4828.8,4827.7,0.1032]
["bitfinex","ETHUSD",1755890892590,0.02,4828.8,4827.7,9.178614]
["bitfinex","ETHUSD",1755890892792,0.02,4828.8,4827.7,2.469614]
["bitfinex","ETHUSD",1755890893015,0.4496,4828.6,4827.7,5.72783356]
["bitfinex","ETHUSD",1755890893220,0.7706,4827.8,4827.7,0.29283356]
["bitfinex","ETHUSD",1755890893420,0.7706,4827.8,4827.7,0.18963356]
["bitfinex","ETHUSD",1755890894228,0.8738,4827.8,4827.7,0.18963356]
["bitfinex","ETHUSD",1755890894400,1.5338,4827.8,4827.7,0.18963356]
["bitfinex","ETHUSD",1755890894605,0.66,4827.7,4826.0,0.104]
["bitfinex","ETHUSD",1755890894784,0.1032,4826.7,4826.1,0.18926258]
["bitfinex","ETHUSD",1755890894985,0.5528,4826.7,4826.2,0.18926258]
["bitfinex","ETHUSD",1755890895190,0.51071008,4826.9,4826.3,0.18926258]
["bitfinex","ETHUSD",1755890895401,0.96031008,4826.9,4826.4,0.18926258]
["bitfinex","ETHUSD",1755890895613,0.51071008,4826.9,4826.5,0.18926258]
["bitfinex","ETHUSD",1755890895813,0.4496,4826.8,4826.6,0.18926258]
["bitfinex","ETHUSD",1755890896015,0.51071008,4826.9,4826.7,0.18926258]
["bitfinex","ETHUSD",1755890896215,0.51071008,4826.9,4826.8,0.18926258]
["bitfinex","ETHUSD",1755890896928,1.26131008,4826.9,4826.8,0.18926258]
["bitfinex","ETHUSD",1755890897106,1.38744109,4826.9,4826.8,0.18926258]
["bitfinex","ETHUSD",1755890897435,0.93784109,4826.9,4826.8,0.18926258]
["bitfinex","ETHUSD",1755890898004,1.38554109,4826.9,4826.8,0.18926258]
["bitfinex","ETHUSD",1755890900621,1.38554109,4826.9,4826.8,0.18978675]
["bitfinex","ETHUSD",1755890901435,1.38754109,4826.9,4826.8,0.18993169]
["bitfinex","ETHUSD",1755890905018,0.63884109,4826.9,4826.8,0.18993169]
["bitfinex","ETHUSD",1755890905215,0.61591008,4826.9,4826.8,0.18993169]
["bitfinex","ETHUSD",1755890906651,0.61591008,4826.9,4826.8,0.48023169]
["bitfinex","ETHUSD",1755890906878,0.61591008,4826.9,4826.8,0.1902444]
["bitfinex","ETHUSD",1755890907260,0.92591008,4826.9,4826.8,0.1902444]
["bitfinex","ETHUSD",1755890907618,1.37361008,4826.9,4826.8,0.1902444]
["bitfinex","ETHUSD",1755890907848,1.51097109,4826.9,4826.8,0.1902444]
["bitfinex","ETHUSD",1755890908237,1.51097109,4826.9,4826.8,0.2102444]
["bitfinex","ETHUSD",1755890909727,1.51097109,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755890909954,1.51097109,4826.9,4826.8,0.21048437]
["bitfinex","ETHUSD",1755890910258,1.51097109,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755890910551,1.51097109,4826.9,4826.8,0.21048493]
["bitfinex","ETHUSD",1755890911328,2.17097109,4826.9,4826.8,0.21048493]
["bitfinex","ETHUSD",1755890911567,5.85197109,4826.9,4826.8,0.21048493]
["bitfinex","ETHUSD",1755890913380,5.84697109,4826.9,4826.8,0.19048493]
["bitfinex","ETHUSD",1755890913879,5.84697109,4826.9,4826.8,0.01728493]
["bitfinex","ETHUSD",1755890913880,5.74377109,4826.9,4826.8,0.01728493]
["bitfinex","ETHUSD",1755890915137,2.06777109,4826.9,4826.8,0.01728493]
["bitfinex","ETHUSD",1755890915337,5.74377109,4826.9,4826.8,0.01728493]
["bitfinex","ETHUSD",1755890915537,5.08377109,4826.9,4826.8,0.01728493]
["bitfinex","ETHUSD",1755890915738,1.40777109,4826.9,4826.8,0.01728493]
["bitfinex","ETHUSD",1755890915939,5.08377109,4826.9,4826.8,0.01728493]
["bitfinex","ETHUSD",1755890916783,5.74377109,4826.9,4826.8,0.01728493]
["bitfinex","ETHUSD",1755890918851,0.66,4826.8,4826.5,0.001]
["bitfinex","ETHUSD",1755890919074,0.97,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755890919447,1.4177,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755890921481,1.4177,4826.6,4826.5,0.15510073]
["bitfinex","ETHUSD",1755890921686,1.4177,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755890922547,0.97,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755890922743,1.72954482,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755890922944,2.17724482,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755890923759,2.28044482,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755890925789,2.28044482,4826.6,4826.5,0.19261674]
["bitfinex","ETHUSD",1755890926993,5.94244482,4826.6,4826.5,0.19261674]
["bitfinex","ETHUSD",1755890927788,5.93844482,4826.6,4826.5,0.19261674]
["bitfinex","ETHUSD",1755890927990,5.93844482,4826.6,4826.5,0.1925727]
["bitfinex","ETHUSD",1755890928598,5.93844482,4826.6,4826.5,0.1925683]
["bitfinex","ETHUSD",1755890929166,5.49074482,4826.6,4826.5,0.1925683]
["bitfinex","ETHUSD",1755890932865,5.49074482,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755890933065,5.49074482,4826.6,4826.5,0.19242928]
["bitfinex","ETHUSD",1755890934004,0.1032,4826.6,4826.5,0.96252928]
["bitfinex","ETHUSD",1755890934209,0.51271008,4826.9,4826.5,0.96252928]
["bitfinex","ETHUSD",1755890934364,0.002,4826.8,4826.6,0.66532928]
["bitfinex","ETHUSD",1755890934561,0.002,4826.8,4826.7,0.48762928]
["bitfinex","ETHUSD",1755890934808,0.002,4826.8,4826.7,0.96152928]
["bitfinex","ETHUSD",1755890936598,0.002,4826.8,4826.7,2.05188599]
["bitfinex","ETHUSD",1755890936808,0.002,4826.8,4826.7,0.96152928]
["bitfinex","ETHUSD",1755890937398,0.002,4826.8,4826.7,0.96132885]
["bitfinex","ETHUSD",1755890940405,0.002,4826.8,4826.5,0.001]
["bitfinex","ETHUSD",1755890940406,0.66,4826.7,4826.5,0.001]
["bitfinex","ETHUSD",1755890940603,3.9309,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755890940804,3.9309,4826.6,4826.5,0.19221335]
["bitfinex","ETHUSD",1755890941104,3.642,4826.6,4826.5,0.19221335]
["bitfinex","ETHUSD",1755890941309,4.33355741,4826.6,4826.5,0.19221335]
["bitfinex","ETHUSD",1755890942208,4.62245741,4826.6,4826.5,0.19221335]
["bitfinex","ETHUSD",1755890942392,5.09365741,4826.6,4826.5,0.19221335]
["bitfinex","ETHUSD",1755890942781,4.33355741,4826.6,4826.5,0.48841335]
["bitfinex","ETHUSD",1755890942983,3.642,4826.6,4826.5,0.48841335]
["bitfinex","ETHUSD",1755890943383,0.51907409,4826.7,4826.5,0.96231335]
["bitfinex","ETHUSD",1755890943584,0.51907409,4826.7,4826.6,1.39913899]
["bitfinex","ETHUSD",1755890943911,0.51907409,4826.7,4826.6,0.96131335]
["bitfinex","ETHUSD",1755890944585,0.51907409,4826.7,4826.6,0.92515951]
["bitfinex","ETHUSD",1755890944886,1.0487015,4826.7,4826.6,0.92515951]
["bitfinex","ETHUSD",1755890945071,1.0487015,4826.7,4826.6,0.19121335]
["bitfinex","ETHUSD",1755890945275,1.0487015,4826.7,4826.5,0.73494616]
["bitfinex","ETHUSD",1755890945616,3.638,4826.6,4826.5,0.73494616]
["bitfinex","ETHUSD",1755890945912,1.0487015,4826.7,4826.5,1.38172155]
["bitfinex","ETHUSD",1755890945913,0.61355415,4826.7,4826.5,1.38172155]
["bitfinex","ETHUSD",1755890946096,0.51035415,4826.7,4826.6,0.66516348]
["bitfinex","ETHUSD",1755890946301,0.51035415,4826.7,4826.6,0.96136348]
["bitfinex","ETHUSD",1755890946889,0.51035415,4826.7,4826.6,0.19126348]
["bitfinex","ETHUSD",1755890947289,0.51035415,4826.7,4826.6,1.22225815]
["bitfinex","ETHUSD",1755890947494,0.51035415,4826.7,4826.6,0.48746348]
["bitfinex","ETHUSD",1755890947692,0.51035415,4826.7,4826.6,1.22221132]
["bitfinex","ETHUSD",1755890948013,0.51035415,4826.7,4826.6,0.48746348]
["bitfinex","ETHUSD",1755890948177,0.51035415,4826.7,4826.6,1.22222672]
["bitfinex","ETHUSD",1755890949620,0.51035415,4826.7,4826.6,0.48746348]
["bitfinex","ETHUSD",1755890950318,0.51035415,4826.7,4826.6,1.22202581]
["bitfinex","ETHUSD",1755890951122,0.51035415,4826.7,4826.6,0.92582581]
["bitfinex","ETHUSD",1755890951298,0.51035415,4826.7,4826.6,0.19126348]
["bitfinex","ETHUSD",1755890951485,0.51035415,4826.7,4826.6,0.1913029]
["bitfinex","ETHUSD",1755890952089,0.51035415,4826.7,4826.6,0.4875029]
["bitfinex","ETHUSD",1755890952285,0.79925415,4826.7,4826.6,0.1913029]
["bitfinex","ETHUSD",1755890952484,0.51035415,4826.7,4826.6,0.4875029]
["bitfinex","ETHUSD",1755890952793,0.51035415,4826.7,4826.6,1.22206523]
["bitfinex","ETHUSD",1755890953388,0.79925415,4826.7,4826.6,0.1913029]
["bitfinex","ETHUSD",1755890953722,0.66,4826.6,4825.4,0.73464222]
["bitfinex","ETHUSD",1755890954021,0.9489,4826.1,4825.1,0.73464222]
["bitfinex","ETHUSD",1755890954316,4.85429,4826.1,4825.1,0.73464222]
["bitfinex","ETHUSD",1755890954690,5.32549,4826.1,4825.0,0.73464222]
["bitfinex","ETHUSD",1755890954887,5.32549,4826.1,4824.8,0.02]
["bitfinex","ETHUSD",1755890954888,0.55629,4826.1,4825.2,0.73464222]
["bitfinex","ETHUSD",1755890955188,0.55629,4826.1,4825.3,0.73464222]
["bitfinex","ETHUSD",1755890955603,0.55629,4826.1,4825.5,0.73564222]
["bitfinex","ETHUSD",1755890955812,0.55629,4826.1,4826.0,0.1597374]
["bitfinex","ETHUSD",1755890956013,0.26739,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890957241,3.637,4826.2,4826.0,0.2972]
["bitfinex","ETHUSD",1755890958110,3.637,4826.2,4826.0,0.001]
["bitfinex","ETHUSD",1755890958734,3.637,4826.2,4826.0,0.15475887]
["bitfinex","ETHUSD",1755890959038,3.637,4826.2,4826.0,0.001]
["bitfinex","ETHUSD",1755890959406,3.637,4826.2,4826.0,0.73564222]
["bitfinex","ETHUSD",1755890959407,0.3092,4826.1,4826.0,0.73564222]
["bitfinex","ETHUSD",1755890959613,1.33152,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890961000,1.99152,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890963101,1.53632,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890963408,3.9432,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890963618,4.0472,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890963996,3.738,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890964524,4.5024,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890965200,0.104,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890965403,3.9859,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890966430,1.7773,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890966632,5.4073,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890969401,4.9521,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890970338,5.4073,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890973033,4.9521,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890974044,5.4073,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890974937,4.9521,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890975737,4.6429,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755890976043,0.104,4826.1,4826.0,0.757]
["bitfinex","ETHUSD",1755890976241,3.728,4826.1,4826.0,0.757]
["bitfinex","ETHUSD",1755890978363,3.728,4826.1,4826.0,0.2896]
["bitfinex","ETHUSD",1755890978527,3.728,4826.1,4826.0,1.02601933]
["bitfinex","ETHUSD",1755890979825,3.728,4826.1,4826.0,0.757]
["bitfinex","ETHUSD",1755890980024,3.728,4826.1,4826.0,0.2896]
["bitfinex","ETHUSD",1755890981357,3.728,4826.1,4826.0,1.37995671]
["bitfinex","ETHUSD",1755890982728,0.002,4826.5,4826.0,0.757]
["bitfinex","ETHUSD",1755890982937,0.002,4826.5,4826.1,0.48812066]
["bitfinex","ETHUSD",1755890983137,0.002,4826.5,4826.4,0.2886]
["bitfinex","ETHUSD",1755890983565,0.002,4826.5,4826.4,0.87991937]
["bitfinex","ETHUSD",1755890983731,0.002,4826.5,4826.4,0.8592]
["bitfinex","ETHUSD",1755890985553,0.002,4826.5,4826.0,1.46564596]
["bitfinex","ETHUSD",1755890985747,0.1032,4826.4,4826.0,0.001]
["bitfinex","ETHUSD",1755890985950,0.1032,4826.4,4826.3,1.1047904]
["bitfinex","ETHUSD",1755890986266,0.1032,4826.4,4826.3,1.3933904]
["bitfinex","ETHUSD",1755890988564,0.1032,4826.4,4826.3,0.2886]
["bitfinex","ETHUSD",1755890989445,0.1032,4826.4,4826.3,1.3933904]
["bitfinex","ETHUSD",1755890989658,0.002,4826.5,4826.3,21.51907368]
["bitfinex","ETHUSD",1755890989857,0.002,4826.5,4826.4,0.46571937]
["bitfinex","ETHUSD",1755890990058,0.002,4826.5,4826.4,5.49591937]
["bitfinex","ETHUSD",1755890990276,0.002,4826.5,4826.4,5.4752]
["bitfinex","ETHUSD",1755890990577,0.002,4826.5,4826.4,2.0302]
["bitfinex","ETHUSD",1755890990876,0.002,4826.5,4826.4,2.49591937]
["bitfinex","ETHUSD",1755890992041,0.002,4826.5,4826.4,0.3052]
["bitfinex","ETHUSD",1755890992248,0.002,4826.5,4826.4,1.1030879]
["bitfinex","ETHUSD",1755890992683,0.002,4826.5,4826.3,1.1030879]
["bitfinex","ETHUSD",1755890992977,0.002,4826.5,4826.4,0.3052]
["bitfinex","ETHUSD",1755890993148,0.002,4826.5,4826.4,1.4082879]
["bitfinex","ETHUSD",1755890993953,0.002,4826.5,4826.4,0.3052]
["bitfinex","ETHUSD",1755890994464,0.002,4826.5,4826.4,0.7502]
["bitfinex","ETHUSD",1755890994678,0.002,4826.5,4826.4,0.8534]
["bitfinex","ETHUSD",1755890995049,0.002,4826.5,4826.4,4.4754]
["bitfinex","ETHUSD",1755890995246,0.002,4826.5,4826.4,7.4754]
["bitfinex","ETHUSD",1755890996772,0.002,4826.5,4826.4,3.8534]
["bitfinex","ETHUSD",1755890996982,0.002,4826.5,4826.4,7.4754]
["bitfinex","ETHUSD",1755890999058,0.002,4826.5,4826.4,7.558375]
["bitfinex","ETHUSD",1755890999690,0.002,4826.5,4826.4,3.936375]
["bitfinex","ETHUSD",1755890999989,0.002,4826.5,4826.4,7.558375]
["bitfinex","ETHUSD",1755891000283,0.002,4826.5,4826.4,3.936375]
["bitfinex","ETHUSD",1755891000493,0.002,4826.5,4826.4,7.558375]
["bitfinex","ETHUSD",1755891000877,0.3098,4826.5,4826.0,0.001]
["bitfinex","ETHUSD",1755891001104,0.4614,4826.4,4826.3,1.1003565]
["bitfinex","ETHUSD",1755891001268,0.7692,4826.4,4826.2,1.10041139]
["bitfinex","ETHUSD",1755891001476,0.3078,4826.4,4826.2,1.10041139]
["bitfinex","ETHUSD",1755891001813,0.4614,4826.3,4826.2,0.73401256]
["bitfinex","ETHUSD",1755891002028,0.4614,4826.3,4826.0,0.73501256]
["bitfinex","ETHUSD",1755891002213,0.66,4826.2,4826.0,0.001]
["bitfinex","ETHUSD",1755891002510,1.11092,4826.1,4826.0,0.001]
["bitfinex","ETHUSD",1755891002719,1.11092,4826.1,4825.0,0.001]
["bitfinex","ETHUSD",1755891002720,0.66,4826.0,4824.5,0.7349548]
["bitfinex","ETHUSD",1755891003011,0.66,4824.5,4823.6,1.10041139]
["bitfinex","ETHUSD",1755891003301,0.9678,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755891003475,2.6928,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755891003678,3.42348,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755891003989,7.04448,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755891004196,6.38448,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755891004371,6.38368,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755891005280,6.38368,4823.9,4822.8,0.04073484]
["bitfinex","ETHUSD",1755891005525,6.38368,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755891006205,2.76268,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755891006829,2.30128,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755891006998,2.30128,4823.9,4822.8,0.04073484]
["bitfinex","ETHUSD",1755891006999,2.032,4823.9,4822.8,0.04073484]
["bitfinex","ETHUSD",1755891007200,5.347,4824.6,4823.8,0.3252]
["bitfinex","ETHUSD",1755891007434,5.347,4824.5,4823.8,0.02]
["bitfinex","ETHUSD",1755891008090,1.725,4825.2,4823.8,0.02]
["bitfinex","ETHUSD",1755891008297,3.622,4825.1,4823.8,0.02]
["bitfinex","ETHUSD",1755891008504,3.622,4825.1,4823.9,0.02073011]
["bitfinex","ETHUSD",1755891008719,3.622,4825.1,4823.9,0.445]
["bitfinex","ETHUSD",1755891008887,1.725,4825.2,4824.0,0.02072968]
["bitfinex","ETHUSD",1755891009089,0.1725,4825.1,4824.0,1.12114107]
["bitfinex","ETHUSD",1755891009289,0.1725,4825.1,4823.8,0.17417142]
["bitfinex","ETHUSD",1755891009290,0.3078,4824.1,4823.8,0.02]
["bitfinex","ETHUSD",1755891009494,5.348,4824.0,4823.8,0.02]
["bitfinex","ETHUSD",1755891009711,0.3078,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755891010109,0.7692,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755891010808,0.8732,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755891011106,1.49532,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755891011927,2.15532,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755891014003,5.15532,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755891014502,34.15932,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755891015507,2.15532,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755891016396,5.15532,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755891016603,34.15932,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755891017605,34.15932,4823.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891017606,3.66,4823.3,4822.8,0.021]
["bitfinex","ETHUSD",1755891017942,0.9678,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891018231,11.0888,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891018437,11.5605,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891018641,11.6645,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891020502,40.6685,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891020716,42.810378,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891021035,46.433378,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891021332,0.66,4822.8,4822.6,0.001]
["bitfinex","ETHUSD",1755891021502,0.66,4822.8,4821.8,0.02]
["bitfinex","ETHUSD",1755891021503,20.71927368,4822.3,4821.8,0.02]
["bitfinex","ETHUSD",1755891021838,3.66,4822.2,4819.8,0.021]
["bitfinex","ETHUSD",1755891021999,1.15820215,4820.9,4819.8,0.021]
["bitfinex","ETHUSD",1755891022199,3.30170215,4820.9,4819.8,0.021]
["bitfinex","ETHUSD",1755891022413,6.94237237,4820.9,4819.8,0.4575]
["bitfinex","ETHUSD",1755891022821,6.61220215,4820.9,4819.8,0.021]
["bitfinex","ETHUSD",1755891023021,6.61220215,4820.9,4820.8,0.333]
["bitfinex","ETHUSD",1755891023223,5.95220215,4820.9,4820.8,0.7695]
["bitfinex","ETHUSD",1755891023949,5.95220215,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755891024116,6.61220215,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755891024317,7.27342236,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755891024517,7.58692236,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755891024747,8.05862236,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755891025550,7.58692236,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755891025749,7.27342236,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755891026051,7.58692236,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755891026350,8.05862236,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755891026752,3.66,4820.8,4819.8,0.021]
["bitfinex","ETHUSD",1755891026920,1.0775,4820.4,4819.8,0.021]
["bitfinex","ETHUSD",1755891027114,0.9735,4820.4,4819.8,0.021]
["bitfinex","ETHUSD",1755891027350,4.7055,4820.4,4819.8,0.021]
["bitfinex","ETHUSD",1755891027524,4.391,4820.4,4819.8,0.021]
["bitfinex","ETHUSD",1755891027719,3.731,4820.4,4819.8,0.021]
["bitfinex","ETHUSD",1755891027918,3.737,4820.4,4820.3,0.314]
["bitfinex","ETHUSD",1755891028124,4.397,4820.4,4820.3,0.314]
["bitfinex","ETHUSD",1755891028448,3.737,4820.4,4820.3,0.7505]
["bitfinex","ETHUSD",1755891030649,3.633,4820.4,4820.3,0.7505]
["bitfinex","ETHUSD",1755891032652,0.00080001,4820.8,4820.3,0.8545]
["bitfinex","ETHUSD",1755891032860,0.00080001,4820.8,4820.7,0.104]
["bitfinex","ETHUSD",1755891033070,0.00080001,4820.8,4820.7,0.417]
["bitfinex","ETHUSD",1755891033228,0.00080001,4820.8,4820.7,0.8535]
["bitfinex","ETHUSD",1755891033639,0.00080001,4820.8,4820.7,3.87424387]
["bitfinex","ETHUSD",1755891033858,0.00080001,4820.8,4820.7,3.8535]
["bitfinex","ETHUSD",1755891034163,0.49820215,4820.9,4820.7,3.8535]
["bitfinex","ETHUSD",1755891034164,0.49820215,4820.9,4820.7,3.87424387]
["bitfinex","ETHUSD",1755891034330,0.49820215,4820.9,4820.8,0.4365]
["bitfinex","ETHUSD",1755891034531,0.49820215,4820.9,4820.8,0.7495]
["bitfinex","ETHUSD",1755891034754,0.49820215,4820.9,4820.8,1.48177071]
["bitfinex","ETHUSD",1755891035069,0.02,4821.8,4821.5,17.05927368]
["bitfinex","ETHUSD",1755891035236,3.629,4823.6,4821.8,3.0]
["bitfinex","ETHUSD",1755891035554,0.104,4823.3,4822.7,0.313]
["bitfinex","ETHUSD",1755891035755,0.104,4823.3,4822.7,0.33373527]
["bitfinex","ETHUSD",1755891036055,0.104,4823.3,4822.7,0.313]
["bitfinex","ETHUSD",1755891036256,0.104,4823.3,4822.7,0.77023527]
["bitfinex","ETHUSD",1755891036753,3.629,4823.6,4822.7,0.77023527]
["bitfinex","ETHUSD",1755891036754,3.733,4823.6,4822.7,0.77023527]
["bitfinex","ETHUSD",1755891036956,3.629,4823.6,4822.7,0.77023527]
["bitfinex","ETHUSD",1755891037656,0.104,4823.9,4822.7,0.7495]
["bitfinex","ETHUSD",1755891038356,5.356,4824.1,4822.7,0.7495]
["bitfinex","ETHUSD",1755891038584,5.356,4824.1,4822.7,0.8535]
["bitfinex","ETHUSD",1755891039456,5.356,4824.1,4822.7,1.58481243]
["bitfinex","ETHUSD",1755891040381,0.002,4824.4,4822.7,3.8535]
["bitfinex","ETHUSD",1755891040676,0.002,4824.4,4823.7,0.104]
["bitfinex","ETHUSD",1755891040978,0.002,4824.4,4823.7,0.417]
["bitfinex","ETHUSD",1755891041179,0.002,4824.4,4823.7,0.8535]
["bitfinex","ETHUSD",1755891042677,0.002,4824.4,4823.7,0.87423097]
["bitfinex","ETHUSD",1755891043046,0.002,4824.4,4823.7,0.8535]
["bitfinex","ETHUSD",1755891044373,0.002,4824.4,4823.7,7.4775]
["bitfinex","ETHUSD",1755891045252,0.002,4824.4,4823.8,3.0]
["bitfinex","ETHUSD",1755891045448,0.002,4824.4,4824.3,13.3199608]
["bitfinex","ETHUSD",1755891045651,0.002,4824.4,4824.3,0.313]
["bitfinex","ETHUSD",1755891046266,0.002,4824.4,4824.2,3.0]
["bitfinex","ETHUSD",1755891047211,0.002,4824.4,4824.3,0.33372839]
["bitfinex","ETHUSD",1755891047404,0.002,4824.4,4824.3,0.313]
["bitfinex","ETHUSD",1755891047858,0.002,4824.4,4824.1,3.624]
["bitfinex","ETHUSD",1755891048184,0.002,4824.4,4824.3,0.2986]
["bitfinex","ETHUSD",1755891048585,0.002,4824.4,4824.3,0.31932839]
["bitfinex","ETHUSD",1755891048751,0.002,4824.4,4824.3,0.02072839]
["bitfinex","ETHUSD",1755891048956,0.002,4824.4,4824.3,0.2986]
["bitfinex","ETHUSD",1755891049807,0.7871,4824.4,4823.7,0.15292593]
["bitfinex","ETHUSD",1755891049979,0.4744,4824.3,4823.3,3.623]
["bitfinex","ETHUSD",1755891050881,0.4744,4824.3,4822.9,1.726]
["bitfinex","ETHUSD",1755891051096,0.4744,4824.3,4823.1,3.0]
["bitfinex","ETHUSD",1755891051503,0.4744,4824.3,4822.9,1.726]
["bitfinex","ETHUSD",1755891051709,0.4744,4824.3,4823.2,3.623]
["bitfinex","ETHUSD",1755891052076,0.4744,4824.3,4822.9,1.87808296]
["bitfinex","ETHUSD",1755891052277,0.4744,4824.3,4823.1,3.0]
["bitfinex","ETHUSD",1755891052815,0.002,4824.4,4823.2,0.4568]
["bitfinex","ETHUSD",1755891052979,0.002,4824.4,4823.3,3.64373269]
["bitfinex","ETHUSD",1755891053298,0.002,4824.4,4823.8,0.02]
["bitfinex","ETHUSD",1755891054690,0.4764,4824.4,4823.8,0.02]
["bitfinex","ETHUSD",1755891055273,0.4764,4824.4,4823.9,0.104]
["bitfinex","ETHUSD",1755891055674,0.3107,4824.0,4823.9,0.104]
["bitfinex","ETHUSD",1755891055901,0.8891,4824.0,4823.8,0.02]
["bitfinex","ETHUSD",1755891056102,0.4147,4824.0,4823.8,0.02]
["bitfinex","ETHUSD",1755891056404,0.104,4824.0,4823.8,0.02]
["bitfinex","ETHUSD",1755891056592,0.002,4824.4,4823.8,0.02]
["bitfinex","ETHUSD",1755891056796,0.002,4824.4,4823.9,0.104]
["bitfinex","ETHUSD",1755891057003,0.002,4824.4,4823.9,0.12473011]
["bitfinex","ETHUSD",1755891057518,0.002,4824.4,4824.3,0.2986]
["bitfinex","ETHUSD",1755891058120,0.002,4824.4,4824.3,4.3774]
["bitfinex","ETHUSD",1755891058602,0.002,4824.4,4824.3,0.2986]
["bitfinex","ETHUSD",1755891058806,0.7871,4824.4,4823.8,0.7310315]
["bitfinex","ETHUSD",1755891058982,0.3127,4824.4,4823.5,3.0]
["bitfinex","ETHUSD",1755891059376,0.3127,4824.4,4823.6,0.7310315]
["bitfinex","ETHUSD",1755891060312,0.3127,4824.4,4823.8,0.7310315]
["bitfinex","ETHUSD",1755891060502,0.3127,4824.4,4823.7,4.3530315]
["bitfinex","ETHUSD",1755891060698,0.3127,4824.4,4823.8,0.7310315]
["bitfinex","ETHUSD",1755891061422,0.3127,4824.4,4823.9,0.7310315]
["bitfinex","ETHUSD",1755891061995,0.7871,4824.4,4823.9,0.7310315]
["bitfinex","ETHUSD",1755891062200,0.7871,4824.4,4824.0,0.7310315]
["bitfinex","ETHUSD",1755891062400,0.7871,4824.4,4823.7,3.622]
["bitfinex","ETHUSD",1755891062401,0.7871,4824.4,4824.1,0.7310315]
["bitfinex","ETHUSD",1755891062600,0.002,4824.4,4824.2,0.75176032]
["bitfinex","ETHUSD",1755891062928,0.02,4824.8,4824.3,18.92460262]
["bitfinex","ETHUSD",1755891063231,0.02,4824.8,4824.4,3.622]
["bitfinex","ETHUSD",1755891063383,0.02,4824.8,4824.5,1.09920354]
["bitfinex","ETHUSD",1755891063583,0.02,4824.8,4824.7,0.2986]
["bitfinex","ETHUSD",1755891064116,0.02,4824.8,4824.7,0.7554]
["bitfinex","ETHUSD",1755891064416,0.02,4824.8,4824.7,0.77612667]
["bitfinex","ETHUSD",1755891064615,0.02,4824.8,4824.7,0.7554]
["bitfinex","ETHUSD",1755891065130,0.02,4824.8,4824.7,6.9206]
["bitfinex","ETHUSD",1755891065343,0.02,4824.8,4824.7,7.3774]
["bitfinex","ETHUSD",1755891066027,0.022,4824.8,4824.7,7.3774]
["bitfinex","ETHUSD",1755891066690,0.022,4824.8,4824.7,8.84448424]
["bitfinex","ETHUSD",1755891066886,0.022,4824.8,4824.7,8.38768424]
["bitfinex","ETHUSD",1755891067225,0.022,4824.8,4824.7,6.9206]
["bitfinex","ETHUSD",1755891067394,0.022,4824.8,4824.7,7.0246]
["bitfinex","ETHUSD",1755891068030,0.022,4824.8,4824.7,6.726]
["bitfinex","ETHUSD",1755891068330,0.8071,4824.8,4824.7,3.726]
["bitfinex","ETHUSD",1755891068516,0.3327,4824.8,4824.7,3.726]
["bitfinex","ETHUSD",1755891068919,0.3327,4824.8,4824.7,1.20651266]
["bitfinex","ETHUSD",1755891069120,0.8071,4824.8,4824.7,1.20651266]
["bitfinex","ETHUSD",1755891069325,0.8071,4824.8,4824.3,0.7354525]
["bitfinex","ETHUSD",1755891069509,0.72791,4824.7,4824.3,0.7354525]
["bitfinex","ETHUSD",1755891069835,0.3107,4824.4,4824.3,0.7354525]
["bitfinex","ETHUSD",1755891070203,0.7851,4824.4,4823.8,1.12351266]
["bitfinex","ETHUSD",1755891070445,0.7851,4824.4,4824.1,1.10251266]
["bitfinex","ETHUSD",1755891070930,0.4744,4824.3,4824.0,1.10251266]
["bitfinex","ETHUSD",1755891071104,0.4744,4824.3,4823.9,1.10251266]
["bitfinex","ETHUSD",1755891071613,0.022,4824.8,4824.2,0.2986]
["bitfinex","ETHUSD",1755891071812,0.022,4824.8,4824.6,1.10251266]
["bitfinex","ETHUSD",1755891072016,0.022,4824.8,4824.7,0.02072667]
["bitfinex","ETHUSD",1755891073137,0.022,4824.8,4824.7,4.3774]
["bitfinex","ETHUSD",1755891073340,0.022,4824.8,4824.7,3.9206]
["bitfinex","ETHUSD",1755891073804,0.022,4824.8,4824.7,7.3774]
["bitfinex","ETHUSD",1755891074000,0.022,4824.8,4824.7,24.44925522]
["bitfinex","ETHUSD",1755891074215,0.022,4824.8,4824.7,25.91887907]
["bitfinex","ETHUSD",1755891074510,0.022,4824.8,4824.7,24.44925522]
["bitfinex","ETHUSD",1755891075519,0.022,4824.8,4824.7,24.44825522]
["bitfinex","ETHUSD",1755891075915,0.022,4824.8,4824.7,3.7554]
["bitfinex","ETHUSD",1755891076123,0.022,4824.8,4824.7,7.3764]
["bitfinex","ETHUSD",1755891076309,0.022,4824.8,4824.7,8.84507128]
["bitfinex","ETHUSD",1755891076935,0.022,4824.8,4824.7,10.09107128]
["bitfinex","ETHUSD",1755891077138,0.022,4824.8,4824.7,8.84507128]
["bitfinex","ETHUSD",1755891077950,0.002,4825.3,4824.8,3.66]
["bitfinex","ETHUSD",1755891078117,0.002,4825.3,4825.2,20.36605522]
["bitfinex","ETHUSD",1755891078321,0.002,4825.3,4825.2,23.98705522]
["bitfinex","ETHUSD",1755891078632,0.002,4825.3,4825.2,24.43555522]
["bitfinex","ETHUSD",1755891078823,0.002,4825.3,4825.2,23.98705522]
["bitfinex","ETHUSD",1755891079029,0.002,4825.3,4825.2,24.43555522]
["bitfinex","ETHUSD",1755891079346,0.002,4825.3,4825.2,24.53955522]
["bitfinex","ETHUSD",1755891080050,0.022,4825.8,4825.2,24.53955522]
["bitfinex","ETHUSD",1755891080051,0.022,4825.8,4825.3,3.0]
["bitfinex","ETHUSD",1755891080265,0.022,4825.8,4825.7,0.2942]
["bitfinex","ETHUSD",1755891080462,0.022,4825.8,4825.7,5.66192238]
["bitfinex","ETHUSD",1755891080619,0.022,4825.8,4825.7,5.7452]
["bitfinex","ETHUSD",1755891081229,0.022,4825.8,4825.7,5.7442]
["bitfinex","ETHUSD",1755891081640,0.022,4825.8,4825.7,8.7442]
["bitfinex","ETHUSD",1755891082431,0.022,4825.8,4825.7,9.1927]
["bitfinex","ETHUSD",1755891082950,0.002,4826.5,4825.8,3.0]
["bitfinex","ETHUSD",1755891083120,0.002,4826.5,4826.4,17.36605522]
["bitfinex","ETHUSD",1755891083321,0.002,4826.5,4826.4,21.08925522]
["bitfinex","ETHUSD",1755891083552,0.002,4826.5,4826.4,24.08925522]
["bitfinex","ETHUSD",1755891083757,0.002,4826.5,4826.4,23.79505522]
["bitfinex","ETHUSD",1755891084147,0.7687,4826.5,4826.4,0.1032]
["bitfinex","ETHUSD",1755891084454,0.7687,4826.5,4826.4,3.7232]
["bitfinex","ETHUSD",1755891085027,0.7687,4826.5,4826.4,0.1032]
["bitfinex","ETHUSD",1755891085358,0.7687,4826.5,4826.1,0.104]
["bitfinex","ETHUSD",1755891085556,0.473,4826.4,4825.9,3.724]
["bitfinex","ETHUSD",1755891085739,0.2937,4826.0,4825.9,3.724]
["bitfinex","ETHUSD",1755891085931,0.7667,4826.0,4825.9,0.104]
["bitfinex","ETHUSD",1755891086132,0.7667,4826.0,4825.9,3.724]
["bitfinex","ETHUSD",1755891087570,0.1052,4826.5,4825.9,0.3982]
["bitfinex","ETHUSD",1755891087745,0.1052,4826.5,4826.0,1.09942273]
["bitfinex","ETHUSD",1755891087746,0.002,4826.5,4826.0,1.09942273]
["bitfinex","ETHUSD",1755891088163,0.2937,4826.1,4825.9,1.09942273]
["bitfinex","ETHUSD",1755891088339,0.473,4826.0,4825.8,1.09942273]
["bitfinex","ETHUSD",1755891088659,0.2937,4825.9,4825.3,4.71842273]
["bitfinex","ETHUSD",1755891088849,0.2937,4825.9,4825.5,1.09942273]
["bitfinex","ETHUSD",1755891089053,0.473,4825.8,4825.3,4.71842273]
["bitfinex","ETHUSD",1755891089231,0.2937,4825.4,4825.2,4.71842273]
["bitfinex","ETHUSD",1755891089431,0.7667,4825.4,4825.2,4.71842273]
["bitfinex","ETHUSD",1755891089656,0.7667,4825.4,4825.2,1.09942273]
["bitfinex","ETHUSD",1755891089657,0.2937,4825.4,4825.2,1.09942273]
["bitfinex","ETHUSD",1755891089838,0.2937,4825.4,4825.2,3.619]
["bitfinex","ETHUSD",1755891090168,0.7667,4825.4,4825.2,3.619]
["bitfinex","ETHUSD",1755891090343,0.473,4826.1,4825.2,3.619]
["bitfinex","ETHUSD",1755891090541,0.473,4826.1,4825.6,1.10137979]
["bitfinex","ETHUSD",1755891090729,0.473,4826.1,4825.7,0.02072238]
["bitfinex","ETHUSD",1755891090933,0.2937,4825.8,4825.6,1.10137979]
["bitfinex","ETHUSD",1755891091356,0.473,4825.7,4825.6,1.10137979]
["bitfinex","ETHUSD",1755891091553,0.7667,4825.7,4825.6,1.10137979]
["bitfinex","ETHUSD",1755891091764,0.7667,4825.7,4825.5,1.10179469]
["bitfinex","ETHUSD",1755891091963,0.2937,4825.7,4825.5,1.10179469]
["bitfinex","ETHUSD",1755891092333,0.2937,4825.7,4825.6,1.10179469]
["bitfinex","ETHUSD",1755891092660,0.7667,4825.7,4825.6,1.10179469]
["bitfinex","ETHUSD",1755891092870,0.002,4826.5,4825.6,5.01499469]
["bitfinex","ETHUSD",1755891093067,0.002,4826.5,4825.8,1.10179469]
["bitfinex","ETHUSD",1755891093267,0.002,4826.5,4825.6,3.9132]
["bitfinex","ETHUSD",1755891093268,0.002,4826.5,4826.3,1.10179469]
["bitfinex","ETHUSD",1755891093762,0.002,4826.5,4826.4,1.10179469]
["bitfinex","ETHUSD",1755891094267,0.002,4826.5,4826.4,1.10097885]
["bitfinex","ETHUSD",1755891094467,0.002,4826.5,4826.2,3.619]
["bitfinex","ETHUSD",1755891094969,0.2937,4826.3,4826.2,3.619]
["bitfinex","ETHUSD",1755891095138,0.7667,4826.3,4825.8,1.725]
["bitfinex","ETHUSD",1755891095335,0.7667,4826.3,4826.1,3.619]
["bitfinex","ETHUSD",1755891095551,0.473,4826.2,4825.7,3.619]
["bitfinex","ETHUSD",1755891095739,0.473,4826.1,4825.7,3.619]
["bitfinex","ETHUSD",1755891096174,0.2937,4825.8,4825.4,1.46640352]
["bitfinex","ETHUSD",1755891096340,0.473,4825.7,4825.3,3.0]
["bitfinex","ETHUSD",1755891096542,0.473,4825.6,4825.3,3.0]
["bitfinex","ETHUSD",1755891096988,0.473,4826.0,4825.3,3.0]
["bitfinex","ETHUSD",1755891097161,0.473,4826.0,4825.7,1.10156779]
["bitfinex","ETHUSD",1755891097487,0.2937,4825.8,4825.7,1.10156779]
["bitfinex","ETHUSD",1755891097779,0.7667,4825.8,4825.7,1.10156779]
["bitfinex","ETHUSD",1755891099294,0.7667,4825.8,4825.6,0.104]
["bitfinex","ETHUSD",1755891100850,0.7667,4825.8,4825.6,0.105]
["bitfinex","ETHUSD",1755891101042,0.104,4826.2,4825.6,0.105]
["bitfinex","ETHUSD",1755891101243,0.104,4826.2,4826.1,1.10312774]
["bitfinex","ETHUSD",1755891101470,0.3977,4826.2,4826.1,1.10312774]
["bitfinex","ETHUSD",1755891102069,0.5782,4826.5,4825.8,0.104]
["bitfinex","ETHUSD",1755891102303,0.85079226,4826.5,4825.8,0.104]
["bitfinex","ETHUSD",1755891102639,0.37779226,4826.5,4825.8,0.104]
["bitfinex","ETHUSD",1755891102978,0.1052,4826.5,4825.9,0.02072152]
["bitfinex","ETHUSD",1755891103277,0.002,4826.5,4825.7,1.46640352]
["bitfinex","ETHUSD",1755891103472,0.002,4826.5,4826.2,0.104]
["bitfinex","ETHUSD",1755891104273,0.002,4826.5,4826.3,0.0207198]
["bitfinex","ETHUSD",1755891104844,0.002,4826.5,4826.2,0.104]
["bitfinex","ETHUSD",1755891105368,0.002,4826.5,4826.4,0.2942]
["bitfinex","ETHUSD",1755891106675,0.002,4826.5,4826.4,0.8459]
["bitfinex","ETHUSD",1755891108575,0.7806,4826.5,4826.4,0.1032]
["bitfinex","ETHUSD",1755891109295,0.7806,4826.5,4826.2,1.47225741]
["bitfinex","ETHUSD",1755891109497,0.4703,4826.4,4826.2,0.104]
["bitfinex","ETHUSD",1755891109795,0.3083,4826.3,4826.2,0.104]
["bitfinex","ETHUSD",1755891110000,0.7786,4826.3,4825.9,1.47225741]
["bitfinex","ETHUSD",1755891110366,0.4703,4826.2,4826.0,0.02072109]
["bitfinex","ETHUSD",1755891110569,0.4703,4826.2,4825.9,1.47225741]
["bitfinex","ETHUSD",1755891111098,0.1052,4826.5,4826.0,0.02072109]
["bitfinex","ETHUSD",1755891111309,0.1052,4826.5,4826.1,0.104]
["bitfinex","ETHUSD",1755891111310,0.002,4826.5,4826.1,0.104]
["bitfinex","ETHUSD",1755891111612,0.002,4826.5,4826.2,0.02072023]
["bitfinex","ETHUSD",1755891111908,0.3083,4826.2,4826.1,0.104]
["bitfinex","ETHUSD",1755891112673,0.002,4826.5,4826.1,0.44042066]
["bitfinex","ETHUSD",1755891112982,0.002,4826.5,4826.1,1.91267807]
["bitfinex","ETHUSD",1755891113183,0.002,4826.5,4826.1,1.78795741]
["bitfinex","ETHUSD",1755891113401,0.002,4826.5,4826.4,0.1032]
["bitfinex","ETHUSD",1755891113635,0.002,4826.5,4826.4,1.59617678]
["bitfinex","ETHUSD",1755891113802,0.002,4826.5,4826.4,0.12391937]
["bitfinex","ETHUSD",1755891114000,0.002,4826.5,4826.4,0.1032]
["bitfinex","ETHUSD",1755891114592,0.3103,4826.5,4826.4,0.1032]
["bitfinex","ETHUSD",1755891114920,0.002,4826.5,4826.4,0.12391937]
["bitfinex","ETHUSD",1755891115793,0.3103,4826.5,4826.4,0.12391937]
["bitfinex","ETHUSD",1755891115994,0.3103,4826.5,4826.4,0.1032]
["bitfinex","ETHUSD",1755891116192,0.7806,4826.5,4826.4,0.1032]
["bitfinex","ETHUSD",1755891116620,0.7806,4826.5,4826.2,1.57625741]
["bitfinex","ETHUSD",1755891116823,0.3103,4826.5,4826.2,1.57625741]
["bitfinex","ETHUSD",1755891116994,0.4703,4826.4,4826.2,1.57625741]
["bitfinex","ETHUSD",1755891117196,0.7786,4826.3,4826.2,1.57625741]
["bitfinex","ETHUSD",1755891117397,0.3083,4826.3,4826.2,1.57625741]
["bitfinex","ETHUSD",1755891118035,0.7786,4826.3,4826.2,1.57625741]
["bitfinex","ETHUSD",1755891119234,0.002,4826.5,4826.2,1.57625741]
["bitfinex","ETHUSD",1755891120035,0.3083,4826.3,4826.2,1.57625741]
["bitfinex","ETHUSD",1755891120197,0.3083,4826.3,4826.2,0.104]
["bitfinex","ETHUSD",1755891120594,0.7786,4826.3,4826.2,0.104]
["bitfinex","ETHUSD",1755891121019,0.3083,4826.3,4826.2,0.104]
["bitfinex","ETHUSD",1755891121224,0.002,4826.5,4826.2,0.104]
["bitfinex","ETHUSD",1755891121432,0.002,4826.5,4826.2,1.57625741]
["bitfinex","ETHUSD",1755891123111,0.66,4826.2,4826.1,0.001]
["bitfinex","ETHUSD",1755891123342,2.71163192,4826.2,4825.6,0.001]
["bitfinex","ETHUSD",1755891123710,2.05163192,4826.2,4825.6,0.001]
["bitfinex","ETHUSD",1755891124030,0.11214226,4826.5,4825.6,0.001]
["bitfinex","ETHUSD",1755891124031,0.002,4826.5,4825.6,0.001]
["bitfinex","ETHUSD",1755891124218,0.002,4826.5,4826.4,0.3157]
["bitfinex","ETHUSD",1755891124422,0.002,4826.5,4826.4,0.7813]
["bitfinex","ETHUSD",1755891124618,0.002,4826.5,4826.4,0.80201937]
["bitfinex","ETHUSD",1755891125513,0.022,4826.8,4826.4,0.80201937]
["bitfinex","ETHUSD",1755891125514,0.022,4826.8,4826.4,2.82720031]
["bitfinex","ETHUSD",1755891125835,0.002,4827.0,4826.4,2.82720031]
["bitfinex","ETHUSD",1755891125836,0.002,4827.0,4826.5,2.49078094]
["bitfinex","ETHUSD",1755891126035,1.725,4829.3,4826.9,20.07185522]
["bitfinex","ETHUSD",1755891126234,0.4703,4828.4,4827.2,1.83939293]
["bitfinex","ETHUSD",1755891126447,0.01833192,4828.3,4827.1,3.0]
["bitfinex","ETHUSD",1755891126619,0.01833192,4828.3,4827.4,3.0]
["bitfinex","ETHUSD",1755891127150,0.3103,4827.5,4827.0,1.725]
["bitfinex","ETHUSD",1755891127350,0.3103,4827.5,4827.0,3.19643313]
["bitfinex","ETHUSD",1755891127647,0.3103,4827.5,4827.0,1.725]
["bitfinex","ETHUSD",1755891127847,0.3103,4827.5,4826.9,1.47143313]
["bitfinex","ETHUSD",1755891127848,0.48863192,4827.4,4826.9,1.47143313]
["bitfinex","ETHUSD",1755891128049,0.3083,4827.0,4826.8,1.47143313]
["bitfinex","ETHUSD",1755891128345,0.3083,4827.0,4826.7,3.615]
["bitfinex","ETHUSD",1755891128922,0.3083,4827.0,4826.8,0.02071765]
["bitfinex","ETHUSD",1755891129129,0.3083,4827.0,4826.6,5.08643313]
["bitfinex","ETHUSD",1755891129638,0.3083,4827.0,4826.7,0.02071808]
["bitfinex","ETHUSD",1755891129839,0.4703,4827.3,4826.7,0.02071808]
["bitfinex","ETHUSD",1755891130040,0.002,4827.5,4826.7,0.02071808]
["bitfinex","ETHUSD",1755891130863,0.002,4827.5,4826.8,3.614]
["bitfinex","ETHUSD",1755891131065,0.002,4827.5,4826.9,3.614]
["bitfinex","ETHUSD",1755891131967,0.3083,4827.0,4826.5,1.47143313]
["bitfinex","ETHUSD",1755891132167,0.48863192,4826.9,4826.0,1.47143313]
["bitfinex","ETHUSD",1755891132400,0.48863192,4826.9,4825.8,0.17454912]
["bitfinex","ETHUSD",1755891132401,0.3083,4826.1,4825.9,1.47143313]
["bitfinex","ETHUSD",1755891132543,0.4703,4826.9,4826.0,1.47143313]
["bitfinex","ETHUSD",1755891132729,0.68983,4826.9,4826.0,1.47143313]
["bitfinex","ETHUSD",1755891133062,0.3083,4826.1,4825.9,1.47143313]
["bitfinex","ETHUSD",1755891133245,0.3083,4826.1,4825.8,1.62598225]
["bitfinex","ETHUSD",1755891133454,0.3083,4826.1,4825.8,0.15454912]
["bitfinex","ETHUSD",1755891133636,0.3083,4826.1,4825.7,0.104]
["bitfinex","ETHUSD",1755891134162,0.12153192,4826.4,4825.7,1.7293727]
["bitfinex","ETHUSD",1755891134765,0.12153192,4826.4,4825.8,3.614]
["bitfinex","ETHUSD",1755891135264,0.12153192,4826.4,4825.8,5.08543313]
["bitfinex","ETHUSD",1755891135771,0.12153192,4826.4,4826.3,0.3157]
["bitfinex","ETHUSD",1755891135939,0.002,4826.9,4826.4,3.0]
["bitfinex","ETHUSD",1755891136157,0.002,4826.9,4826.8,0.3157]
["bitfinex","ETHUSD",1755891136491,0.002,4826.9,4826.8,3.9287]
["bitfinex","ETHUSD",1755891136990,0.002,4826.9,4826.8,4.41501765]
["bitfinex","ETHUSD",1755891137294,0.002,4826.9,4826.8,7.36501765]
["bitfinex","ETHUSD",1755891137590,0.002,4826.9,4826.8,3.81427]
["bitfinex","ETHUSD",1755891137887,0.002,4826.9,4826.8,9.28738058]
["bitfinex","ETHUSD",1755891138195,0.00023428,4826.9,4826.8,5.65366293]
["bitfinex","ETHUSD",1755891138393,0.4903,4828.8,4826.9,3.0]
["bitfinex","ETHUSD",1755891138690,0.4903,4828.8,4827.4,0.2906]
["bitfinex","ETHUSD",1755891138859,0.4903,4828.8,4827.4,6.9036]
["bitfinex","ETHUSD",1755891139066,0.4903,4828.8,4827.4,7.3331]
["bitfinex","ETHUSD",1755891139251,0.02,4828.8,4827.4,7.3331]
["bitfinex","ETHUSD",1755891141085,0.02,4828.8,4827.5,3.0]
["bitfinex","ETHUSD",1755891141289,0.02,4828.8,4827.9,20.36245522]
["bitfinex","ETHUSD",1755891141589,0.02,4828.8,4827.9,23.97445522]
["bitfinex","ETHUSD",1755891141791,0.02,4828.8,4827.9,24.40395522]
["bitfinex","ETHUSD",1755891141960,0.02,4828.8,4827.9,24.50679449]
["bitfinex","ETHUSD",1755891142162,0.02,4828.8,4828.7,20.07185522]
["bitfinex","ETHUSD",1755891142494,0.02,4828.8,4828.7,25.69945522]
["bitfinex","ETHUSD",1755891142697,0.02,4828.8,4828.7,26.12895522]
["bitfinex","ETHUSD",1755891142993,0.02,4828.8,4828.7,23.10292541]
["bitfinex","ETHUSD",1755891143490,0.02,4828.8,4828.7,28.18283512]
["bitfinex","ETHUSD",1755891144288,0.02,4831.8,4829.1,3.0]
["bitfinex","ETHUSD",1755891144582,0.02,4831.8,4828.8,33.0]
["bitfinex","ETHUSD",1755891144583,0.02,4831.8,4830.8,3.0]
["bitfinex","ETHUSD",1755891144794,0.02,4831.8,4831.6,1.09788108]
["bitfinex","ETHUSD",1755891144992,0.02,4831.8,4831.7,1.11857772]
["bitfinex","ETHUSD",1755891145214,0.02,4831.8,4831.7,7.38406517]
["bitfinex","ETHUSD",1755891145363,0.02,4831.8,4831.7,7.413994]
["bitfinex","ETHUSD",1755891145555,0.02,4832.8,4831.8,3.0]
["bitfinex","ETHUSD",1755891145746,0.02,4832.8,4832.4,17.07185522]
["bitfinex","ETHUSD",1755891145958,0.02,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1755891146188,0.02,4832.8,4832.7,3.86971882]
["bitfinex","ETHUSD",1755891146359,0.02,4832.8,4832.7,4.0048]
["bitfinex","ETHUSD",1755891146559,0.02,4832.8,4832.2,4.09516545]
["bitfinex","ETHUSD",1755891146560,0.7535,4832.8,4831.8,1.724]
["bitfinex","ETHUSD",1755891146760,2.17343192,4832.7,4831.5,0.10574705]
["bitfinex","ETHUSD",1755891147082,0.3024,4831.6,4830.3,3.611]
["bitfinex","ETHUSD",1755891147283,0.44943192,4831.5,4830.3,0.15287587]
["bitfinex","ETHUSD",1755891147471,0.002,4829.8,4829.7,3.61]
["bitfinex","ETHUSD",1755891147671,0.002,4829.8,4829.5,0.621979]
["bitfinex","ETHUSD",1755891148073,0.002,4829.8,4829.5,0.72671706]
["bitfinex","ETHUSD",1755891148282,0.3024,4829.6,4829.5,0.77772523]
["bitfinex","ETHUSD",1755891148459,0.002,4829.8,4829.5,0.15574623]
["bitfinex","ETHUSD",1755891148659,0.3024,4829.6,4829.3,0.1054766]
["bitfinex","ETHUSD",1755891148860,0.4311,4829.5,4829.3,0.1054766]
["bitfinex","ETHUSD",1755891149061,0.32073192,4829.4,4828.6,1.724]
["bitfinex","ETHUSD",1755891149397,0.32073192,4829.4,4828.7,3.61]
["bitfinex","ETHUSD",1755891149554,0.002,4829.8,4828.7,3.61]
["bitfinex","ETHUSD",1755891149758,0.002,4829.8,4828.8,3.61]
["bitfinex","ETHUSD",1755891149975,0.002,4829.8,4828.5,0.4311]
["bitfinex","ETHUSD",1755891150176,0.4311,4829.7,4828.3,17.07185522]
["bitfinex","ETHUSD",1755891150393,0.01833192,4829.6,4828.6,3.61]
["bitfinex","ETHUSD",1755891150594,0.01833192,4829.6,4828.6,0.15686373]
["bitfinex","ETHUSD",1755891150890,0.01833192,4829.6,4828.1,1.724]
["bitfinex","ETHUSD",1755891150891,0.3024,4828.7,4828.1,1.724]
["bitfinex","ETHUSD",1755891151065,0.3024,4828.7,4828.0,0.4311]
["bitfinex","ETHUSD",1755891151276,0.01833192,4828.6,4828.0,0.58524617]
["bitfinex","ETHUSD",1755891151480,0.3024,4828.1,4828.0,0.4311]
["bitfinex","ETHUSD",1755891151681,0.7335,4828.1,4828.0,0.4311]
["bitfinex","ETHUSD",1755891151880,0.7335,4828.1,4827.8,0.02]
["bitfinex","ETHUSD",1755891152204,0.44943192,4828.0,4827.8,0.02]
["bitfinex","ETHUSD",1755891152502,0.3024,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755891152888,0.7335,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755891153503,1.3935,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755891153714,1.53285,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755891155568,4.53285,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755891155799,17.54145683,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755891156068,0.66,4827.8,4826.8,0.001]
["bitfinex","ETHUSD",1755891156269,0.9624,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755891156470,1.08393192,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755891156690,1.62342511,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755891157605,33.62742511,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755891157807,33.60909319,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755891158173,33.69213019,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755891158494,37.30213019,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755891159474,50.7924051,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755891159674,3.66,4826.8,4826.3,0.001]
["bitfinex","ETHUSD",1755891159916,47.1324051,4826.9,4825.8,0.001]
["bitfinex","ETHUSD",1755891159917,0.66,4826.3,4825.8,0.001]
["bitfinex","ETHUSD",1755891160067,1.0664,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755891160390,13.55039308,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755891160600,14.28769654,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755891160771,11.17669654,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755891160982,16.92857454,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755891161208,16.42857454,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755891161597,16.92857454,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755891161906,16.42857454,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755891162613,3.66,4825.8,4824.2,0.001]
["bitfinex","ETHUSD",1755891162781,0.9624,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891163105,5.996,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891163479,5.336,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891163679,5.44,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891164407,5.44,4824.3,4824.2,0.7211]
["bitfinex","ETHUSD",1755891164810,5.44,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891165023,6.644,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891165178,6.9464,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891165377,7.3775,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891165683,36.3815,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891166481,6.9464,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891166884,7.3775,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891168020,6.9464,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891169014,1.829,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891169215,5.45933192,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891169512,6.101,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891170490,2.489,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891170706,5.441,4824.3,4824.2,0.7223]
["bitfinex","ETHUSD",1755891171497,1.829,4824.3,4824.2,0.7223]
["bitfinex","ETHUSD",1755891171699,5.441,4824.3,4824.2,0.7223]
["bitfinex","ETHUSD",1755891174013,1.829,4824.3,4824.2,0.7223]
["bitfinex","ETHUSD",1755891174321,5.441,4824.3,4824.2,0.7223]
["bitfinex","ETHUSD",1755891174830,7.4005,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891174990,6.6451,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891176916,2.489,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891177113,5.441,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891177510,6.3943,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891177915,6.8564,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891178796,6.3943,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891178996,7.07994,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891180537,5.441,4824.3,4824.2,0.2918]
["bitfinex","ETHUSD",1755891180716,5.441,4824.3,4824.2,0.7223]
["bitfinex","ETHUSD",1755891181793,0.002,4825.6,4824.2,0.74302882]
["bitfinex","ETHUSD",1755891181997,0.002,4825.6,4825.1,13.09427491]
["bitfinex","ETHUSD",1755891182296,3.612,4825.5,4824.3,0.4305]
["bitfinex","ETHUSD",1755891182511,0.41089511,4825.4,4824.2,0.001]
["bitfinex","ETHUSD",1755891182847,0.66,4825.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891183018,0.87299511,4825.4,4824.2,0.001]
["bitfinex","ETHUSD",1755891183019,0.66,4825.1,4824.2,0.001]
["bitfinex","ETHUSD",1755891183219,0.9533,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891183553,4.5653,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891183721,5.04016192,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891183923,5.02183,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891184506,30.73,4825.0,4824.2,0.2918]
["bitfinex","ETHUSD",1755891184723,30.73,4825.0,4824.3,0.4305]
["bitfinex","ETHUSD",1755891184724,0.01833192,4824.9,4824.3,0.4305]
["bitfinex","ETHUSD",1755891184950,3.612,4824.8,4824.2,0.001]
["bitfinex","ETHUSD",1755891185110,0.67833192,4824.7,4824.2,0.001]
["bitfinex","ETHUSD",1755891185439,0.002,4824.6,4824.2,0.001]
["bitfinex","ETHUSD",1755891185655,0.002,4824.6,4824.3,0.4305]
["bitfinex","ETHUSD",1755891185946,3.612,4824.5,4824.4,0.4305]
["bitfinex","ETHUSD",1755891186106,3.612,4824.5,4824.4,0.7213]
["bitfinex","ETHUSD",1755891187128,0.66,4824.4,4824.2,0.001]
["bitfinex","ETHUSD",1755891187351,0.97163192,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891187543,1.93850511,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891189641,30.94250511,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891189846,30.92417319,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891192127,34.53617319,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891192329,34.64017319,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891193653,5.63617319,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891194051,4.88077319,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891194537,5.17407319,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891195475,4.88077319,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891195780,4.77677319,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891195940,4.88077319,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891196147,3.716,4824.3,4824.2,0.2918]
["bitfinex","ETHUSD",1755891196342,3.73433192,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891196543,4.68763192,4824.3,4824.2,0.001]
["bitfinex","ETHUSD",1755891196774,4.68763192,4824.3,4821.3,0.4305]
["bitfinex","ETHUSD",1755891196775,3.66,4824.2,4821.3,0.4305]
["bitfinex","ETHUSD",1755891196940,1.0573,4822.9,4821.3,0.4305]
["bitfinex","ETHUSD",1755891197141,6.102,4822.9,4821.7,0.4305]
["bitfinex","ETHUSD",1755891197944,6.3953,4822.9,4821.7,0.4305]
["bitfinex","ETHUSD",1755891198561,9.8556,4822.9,4820.8,0.4928]
["bitfinex","ETHUSD",1755891198873,9.8556,4822.9,4820.8,0.02]
["bitfinex","ETHUSD",1755891199045,10.30208733,4822.9,4820.8,0.02]
["bitfinex","ETHUSD",1755891199240,12.44396533,4822.9,4820.8,0.02]
["bitfinex","ETHUSD",1755891199742,41.44796533,4822.9,4820.8,0.02]
["bitfinex","ETHUSD",1755891200484,41.001478,4822.9,4820.8,0.02]
["bitfinex","ETHUSD",1755891200781,41.001478,4822.9,4820.8,0.4928]
["bitfinex","ETHUSD",1755891201354,40.897478,4822.9,4821.2,0.4728]
["bitfinex","ETHUSD",1755891201552,41.001478,4822.9,4820.8,0.02]
["bitfinex","ETHUSD",1755891203252,41.32617659,4822.9,4820.8,0.02]
["bitfinex","ETHUSD",1755891203970,41.32617659,4822.9,4821.0,0.4728]
["bitfinex","ETHUSD",1755891204168,41.32617659,4822.9,4820.8,0.02]
["bitfinex","ETHUSD",1755891204371,41.32617659,4822.9,4821.1,0.4728]
["bitfinex","ETHUSD",1755891204871,41.32617659,4822.9,4822.0,0.4728]
["bitfinex","ETHUSD",1755891204872,36.19657659,4822.9,4822.0,0.4728]
["bitfinex","ETHUSD",1755891205078,32.871878,4822.9,4822.0,0.4728]
["bitfinex","ETHUSD",1755891205281,40.144878,4822.9,4822.0,0.4728]
["bitfinex","ETHUSD",1755891205457,39.484878,4822.9,4822.0,0.4728]
["bitfinex","ETHUSD",1755891205660,7.480878,4822.9,4822.8,0.3305]
["bitfinex","ETHUSD",1755891205956,5.339,4822.9,4822.8,0.8033]
["bitfinex","ETHUSD",1755891206372,5.999,4822.9,4822.8,0.8033]
["bitfinex","ETHUSD",1755891207456,5.999,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891208897,5.999,4822.9,4822.8,0.3305]
["bitfinex","ETHUSD",1755891209664,5.999,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891209865,6.5989,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891210803,6.5989,4822.9,4822.8,0.8033]
["bitfinex","ETHUSD",1755891211101,5.999,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891211472,9.6926,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891212265,5.6216,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891212580,8.999,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891213180,9.2368,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891213499,11.378678,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891213702,10.480878,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891213914,7.480878,4822.9,4822.8,0.8033]
["bitfinex","ETHUSD",1755891214079,8.140878,4822.9,4822.8,0.8033]
["bitfinex","ETHUSD",1755891214398,5.339,4822.9,4822.8,0.8033]
["bitfinex","ETHUSD",1755891214899,6.103,4822.9,4822.8,0.8033]
["bitfinex","ETHUSD",1755891217711,6.103,4822.9,4822.8,0.3305]
["bitfinex","ETHUSD",1755891218099,6.103,4822.9,4822.8,0.8033]
["bitfinex","ETHUSD",1755891219509,6.8691,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891219699,7.4794,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891219897,10.4794,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891220716,39.4834,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891221017,39.0231,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891221592,39.4834,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755891223908,39.4834,4822.9,4820.3,0.4738]
["bitfinex","ETHUSD",1755891223909,3.66,4822.8,4820.3,0.4738]
["bitfinex","ETHUSD",1755891224100,0.66,4822.3,4820.3,0.4738]
["bitfinex","ETHUSD",1755891224437,0.764,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755891224645,6.104,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755891224995,6.3272,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755891225398,9.7851,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755891225711,40.473078,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755891226030,40.145878,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755891226353,35.108,4820.4,4820.3,0.3105]
["bitfinex","ETHUSD",1755891226530,6.104,4820.4,4820.3,0.3105]
["bitfinex","ETHUSD",1755891226839,6.104,4820.4,4820.3,0.7833]
["bitfinex","ETHUSD",1755891227926,6.104,4820.4,4820.3,0.3105]
["bitfinex","ETHUSD",1755891228443,6.104,4820.4,4820.3,0.3165]
["bitfinex","ETHUSD",1755891228605,6.104,4820.4,4820.3,0.7728]
["bitfinex","ETHUSD",1755891229546,6.52445717,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755891229840,2.491,4820.4,4820.3,0.3165]
["bitfinex","ETHUSD",1755891230148,5.34,4820.4,4820.3,0.7728]
["bitfinex","ETHUSD",1755891230358,4.39,4820.4,4820.3,0.7728]
["bitfinex","ETHUSD",1755891230648,3.5546,4820.4,4820.3,0.7728]
["bitfinex","ETHUSD",1755891231150,3.5546,4820.4,4820.3,0.0565]
["bitfinex","ETHUSD",1755891232419,1.727,4821.1,4820.3,0.0565]
["bitfinex","ETHUSD",1755891232744,3.63333192,4821.0,4820.3,0.0565]
["bitfinex","ETHUSD",1755891233060,3.63333192,4821.0,4819.8,1.11616545]
["bitfinex","ETHUSD",1755891233061,1.19603319,4820.9,4819.8,0.021]
["bitfinex","ETHUSD",1755891233232,0.66,4820.3,4819.8,0.021]
["bitfinex","ETHUSD",1755891233553,0.66,4820.1,4819.8,0.021]
["bitfinex","ETHUSD",1755891233877,0.01833192,4820.0,4819.8,0.021]
["bitfinex","ETHUSD",1755891234160,4.276,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755891234955,4.29433192,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755891236266,4.89646511,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755891236479,4.87813319,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755891239256,4.80373319,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755891239773,5.53973319,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755891239978,5.64373319,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755891240493,1.26213319,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755891240792,4.29233192,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755891241342,4.72483192,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755891241650,4.7065,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755891241886,8.01,4819.9,4817.7,12.97756562]
["bitfinex","ETHUSD",1755891242044,8.01,4819.9,4817.1,0.26]
["bitfinex","ETHUSD",1755891242045,5.97118192,4819.8,4817.1,0.26]
["bitfinex","ETHUSD",1755891242246,0.66,4819.6,4817.1,0.26]
["bitfinex","ETHUSD",1755891242564,3.66,4819.4,4818.8,0.001]
["bitfinex","ETHUSD",1755891242742,0.66,4819.1,4818.8,0.001]
["bitfinex","ETHUSD",1755891242951,0.66,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755891243569,1.41433192,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755891243773,1.396,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755891244285,0.66,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755891244447,1.69291024,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755891244642,5.35357832,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755891245267,9.08957832,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755891245656,0.66,4818.7,4816.3,0.26]
["bitfinex","ETHUSD",1755891245976,4.13336339,4818.5,4816.3,0.26]
["bitfinex","ETHUSD",1755891246292,3.66,4818.3,4816.3,0.26]
["bitfinex","ETHUSD",1755891246490,3.66,4818.1,4815.8,0.28]
["bitfinex","ETHUSD",1755891246789,0.66,4817.9,4815.9,0.02076455]
["bitfinex","ETHUSD",1755891246957,0.01833192,4817.8,4815.9,0.02076455]
["bitfinex","ETHUSD",1755891247153,3.674,4817.7,4816.0,0.26]
["bitfinex","ETHUSD",1755891247352,0.66,4817.5,4816.0,0.26]
["bitfinex","ETHUSD",1755891247557,0.55823893,4819.6,4816.0,0.26]
["bitfinex","ETHUSD",1755891247558,1.728,4817.4,4816.1,0.02076368]
["bitfinex","ETHUSD",1755891247759,3.675,4817.3,4816.2,0.28076325]
["bitfinex","ETHUSD",1755891247996,1.728,4817.5,4816.2,0.28076325]
["bitfinex","ETHUSD",1755891247997,1.728,4817.7,4817.3,0.3155]
["bitfinex","ETHUSD",1755891248199,1.728,4817.8,4817.4,0.26]
["bitfinex","ETHUSD",1755891248353,3.675,4817.7,4817.5,0.26]
["bitfinex","ETHUSD",1755891248559,3.675,4817.7,4817.6,0.26]
["bitfinex","ETHUSD",1755891248789,3.675,4817.7,4817.6,0.5755]
["bitfinex","ETHUSD",1755891249966,1.728,4817.8,4817.6,0.5755]
["bitfinex","ETHUSD",1755891250392,3.673,4817.7,4817.6,0.3155]
["bitfinex","ETHUSD",1755891250765,3.673,4817.7,4817.6,0.4195]
["bitfinex","ETHUSD",1755891250962,3.673,4817.8,4817.6,0.6795]
["bitfinex","ETHUSD",1755891251168,3.673,4818.4,4817.6,13.71090017]
["bitfinex","ETHUSD",1755891251362,3.673,4818.4,4818.3,0.104]
["bitfinex","ETHUSD",1755891251589,3.673,4818.4,4818.3,0.6795]
["bitfinex","ETHUSD",1755891251959,3.673,4818.4,4817.1,0.28344344]
["bitfinex","ETHUSD",1755891252269,0.104,4817.8,4817.1,0.104]
["bitfinex","ETHUSD",1755891252478,0.104,4817.8,4817.7,0.3155]
["bitfinex","ETHUSD",1755891252690,3.778,4817.8,4817.7,0.3155]
["bitfinex","ETHUSD",1755891254006,2.20136339,4818.5,4817.7,0.5755]
["bitfinex","ETHUSD",1755891254161,3.79533192,4818.4,4817.7,0.4195]
["bitfinex","ETHUSD",1755891254366,0.104,4817.8,4816.8,0.02076067]
["bitfinex","ETHUSD",1755891254672,0.104,4817.7,4817.0,0.104]
["bitfinex","ETHUSD",1755891254970,3.675,4817.6,4817.0,0.104]
["bitfinex","ETHUSD",1755891255765,3.675,4817.6,4817.5,0.3155]
["bitfinex","ETHUSD",1755891256280,1.728,4817.7,4817.5,0.3155]
["bitfinex","ETHUSD",1755891256590,3.673,4817.6,4817.5,0.3155]
["bitfinex","ETHUSD",1755891256994,3.672,4817.6,4817.5,0.3155]
["bitfinex","ETHUSD",1755891257183,3.671,4817.6,4817.3,0.104]
["bitfinex","ETHUSD",1755891257379,3.671,4817.6,4817.0,0.104]
["bitfinex","ETHUSD",1755891257794,1.832,4817.7,4817.5,0.3155]
["bitfinex","ETHUSD",1755891258266,3.67,4817.6,4817.5,0.3155]
["bitfinex","ETHUSD",1755891258901,1.728,4817.7,4817.5,0.3155]
["bitfinex","ETHUSD",1755891259117,3.669,4817.6,4817.5,0.6795]
["bitfinex","ETHUSD",1755891259298,1.728,4817.7,4817.6,0.26]
["bitfinex","ETHUSD",1755891259609,0.104,4818.3,4817.6,0.5681]
["bitfinex","ETHUSD",1755891259901,3.668,4818.2,4817.6,0.5681]
["bitfinex","ETHUSD",1755891260336,3.668,4818.2,4818.1,0.104]
["bitfinex","ETHUSD",1755891260639,3.668,4818.2,4818.1,0.4121]
["bitfinex","ETHUSD",1755891261653,2.20136339,4818.5,4818.1,0.4121]
["bitfinex","ETHUSD",1755891261790,0.47336339,4818.5,4818.4,3.0]
["bitfinex","ETHUSD",1755891261994,0.47336339,4818.5,4818.4,5.36364379]
["bitfinex","ETHUSD",1755891262194,0.47336339,4818.5,4818.4,5.34289002]
["bitfinex","ETHUSD",1755891263232,0.47336339,4818.5,4818.4,5.49844965]
["bitfinex","ETHUSD",1755891263978,0.002,4819.3,4818.4,5.39444965]
["bitfinex","ETHUSD",1755891264094,0.002,4819.3,4818.5,0.28115334]
["bitfinex","ETHUSD",1755891264290,0.002,4819.3,4819.2,0.4121]
["bitfinex","ETHUSD",1755891264494,0.002,4819.3,4819.2,3.43285033]
["bitfinex","ETHUSD",1755891264692,0.002,4819.3,4819.2,3.69325033]
["bitfinex","ETHUSD",1755891265524,0.02,4820.8,4819.2,3.69325033]
["bitfinex","ETHUSD",1755891265525,0.02,4820.8,4819.4,1.246]
["bitfinex","ETHUSD",1755891266128,0.02,4820.8,4820.7,0.104]
["bitfinex","ETHUSD",1755891267555,0.02,4820.8,4820.7,0.4121]
["bitfinex","ETHUSD",1755891268537,0.02,4820.8,4820.7,0.3081]
["bitfinex","ETHUSD",1755891268837,0.02,4820.8,4820.7,0.4121]
["bitfinex","ETHUSD",1755891271067,0.02,4820.8,4820.7,0.43284387]
["bitfinex","ETHUSD",1755891271770,0.02,4820.8,4820.7,0.4121]
["bitfinex","ETHUSD",1755891272090,0.02,4820.8,4820.7,0.104]
["bitfinex","ETHUSD",1755891272593,4.4117,4820.8,4819.5,0.10461525]
["bitfinex","ETHUSD",1755891272793,2.18953511,4820.7,4819.0,17.09508863]
["bitfinex","ETHUSD",1755891272979,1.728,4820.7,4819.0,17.09508863]
["bitfinex","ETHUSD",1755891273294,3.653,4820.6,4819.0,17.09508863]
["bitfinex","ETHUSD",1755891273595,3.653,4820.6,4819.1,3.0]
["bitfinex","ETHUSD",1755891273893,0.02,4820.8,4820.5,0.3081]
["bitfinex","ETHUSD",1755891274788,0.02,4820.8,4820.0,3.0]
["bitfinex","ETHUSD",1755891274789,0.02,4820.8,4820.7,0.3081]
["bitfinex","ETHUSD",1755891274987,0.02,4820.8,4820.7,3.3081]
["bitfinex","ETHUSD",1755891275169,0.02,4820.8,4820.7,3.92005387]
["bitfinex","ETHUSD",1755891276359,0.02,4820.8,4820.7,3.65965387]
["bitfinex","ETHUSD",1755891276559,0.02,4820.8,4820.7,3.63891]
["bitfinex","ETHUSD",1755891278896,0.02,4820.8,4820.7,7.28591]
["bitfinex","ETHUSD",1755891279996,0.002,4821.3,4820.7,7.54631]
["bitfinex","ETHUSD",1755891280160,0.002,4821.3,4820.8,1.33958002]
["bitfinex","ETHUSD",1755891280362,0.002,4821.3,4820.9,0.02074301]
["bitfinex","ETHUSD",1755891280568,0.002,4821.3,4820.8,1.33958002]
["bitfinex","ETHUSD",1755891281283,0.002,4821.3,4820.9,0.02074301]
["bitfinex","ETHUSD",1755891282600,0.002,4821.3,4821.2,0.104]
["bitfinex","ETHUSD",1755891283017,0.002,4821.3,4821.2,0.12474172]
["bitfinex","ETHUSD",1755891283221,0.002,4822.3,4821.2,4.09957402]
["bitfinex","ETHUSD",1755891283421,0.02,4823.8,4822.0,3.0]
["bitfinex","ETHUSD",1755891283622,0.4536,4823.7,4823.1,20.09508863]
["bitfinex","ETHUSD",1755891283915,0.4536,4823.7,4823.1,21.50139928]
["bitfinex","ETHUSD",1755891284431,0.4536,4823.7,4823.1,21.60539928]
["bitfinex","ETHUSD",1755891285183,0.002,4823.7,4823.1,21.91349928]
["bitfinex","ETHUSD",1755891285527,0.002,4823.7,4823.2,3.0]
["bitfinex","ETHUSD",1755891285816,0.002,4823.7,4823.3,3.65973269]
["bitfinex","ETHUSD",1755891286021,0.002,4823.7,4823.6,0.104]
["bitfinex","ETHUSD",1755891286227,0.002,4823.7,4823.6,0.1247314]
["bitfinex","ETHUSD",1755891287598,0.002,4823.7,4823.6,0.104]
["bitfinex","ETHUSD",1755891287599,0.7417,4823.7,4823.6,0.104]
["bitfinex","ETHUSD",1755891289512,0.002,4823.7,4823.6,0.104]
["bitfinex","ETHUSD",1755891289714,0.002,4823.7,4823.6,0.4059]
["bitfinex","ETHUSD",1755891289916,0.002,4823.7,4823.6,1.13249471]
["bitfinex","ETHUSD",1755891290298,0.002,4823.7,4823.6,0.83059471]
["bitfinex","ETHUSD",1755891291228,0.002,4823.7,4823.6,0.91320499]
["bitfinex","ETHUSD",1755891292434,0.7203,4823.7,4823.6,0.104]
["bitfinex","ETHUSD",1755891292798,0.7203,4823.7,4823.6,20.19908863]
["bitfinex","ETHUSD",1755891292799,0.002,4823.7,4823.6,20.19908863]
["bitfinex","ETHUSD",1755891293015,0.002,4823.7,4823.6,20.30189902]
["bitfinex","ETHUSD",1755891293435,0.002,4823.7,4823.6,20.60379902]
["bitfinex","ETHUSD",1755891293803,0.002,4823.7,4823.6,24.23079902]
["bitfinex","ETHUSD",1755891294005,0.002,4824.2,4823.7,3.0]
["bitfinex","ETHUSD",1755891294239,0.002,4824.2,4824.1,0.104]
["bitfinex","ETHUSD",1755891297054,0.4321,4824.6,4824.1,0.104]
["bitfinex","ETHUSD",1755891297055,0.002,4824.6,4824.1,0.32262925]
["bitfinex","ETHUSD",1755891297243,0.022,4824.8,4824.6,3.0]
["bitfinex","ETHUSD",1755891297555,0.022,4824.8,4824.6,6.9249]
["bitfinex","ETHUSD",1755891297727,0.022,4824.8,4824.6,6.624]
["bitfinex","ETHUSD",1755891297939,0.022,4824.8,4824.6,3.0]
["bitfinex","ETHUSD",1755891298245,0.022,4824.8,4824.6,6.624]
["bitfinex","ETHUSD",1755891298566,0.022,4824.8,4824.6,7.31093427]
["bitfinex","ETHUSD",1755891298861,0.022,4824.8,4824.6,7.00903427]
["bitfinex","ETHUSD",1755891299832,0.022,4824.8,4824.6,7.31093427]
["bitfinex","ETHUSD",1755891300560,0.7203,4824.7,4823.9,3.619]
["bitfinex","ETHUSD",1755891300738,0.002,4824.7,4824.0,17.09508863]
["bitfinex","ETHUSD",1755891300941,0.002,4824.7,4824.1,3.0]
["bitfinex","ETHUSD",1755891301264,0.002,4824.7,4824.2,3.627]
["bitfinex","ETHUSD",1755891301467,0.002,4824.7,4824.3,4.31095789]
["bitfinex","ETHUSD",1755891301890,0.002,4824.7,4824.6,0.3019]
["bitfinex","ETHUSD",1755891302191,0.002,4824.7,4824.6,3.627]
["bitfinex","ETHUSD",1755891303368,0.002,4824.7,4824.6,3.9496271]
["bitfinex","ETHUSD",1755891303575,0.002,4824.7,4824.6,6.9496271]
["bitfinex","ETHUSD",1755891303736,0.002,4825.3,4824.7,3.0]
["bitfinex","ETHUSD",1755891303939,0.4301,4826.4,4825.3,3.0]
["bitfinex","ETHUSD",1755891304171,0.4301,4826.4,4825.7,0.3019]
["bitfinex","ETHUSD",1755891304373,0.4501,4826.8,4825.8,3.0]
["bitfinex","ETHUSD",1755891304678,0.4501,4826.8,4826.3,3.0]
["bitfinex","ETHUSD",1755891304848,0.02,4826.8,4826.5,3.0]
["bitfinex","ETHUSD",1755891305049,0.02,4826.8,4826.6,0.02071851]
["bitfinex","ETHUSD",1755891305250,0.02,4826.8,4826.5,3.0]
["bitfinex","ETHUSD",1755891305451,0.7183,4826.7,4826.5,3.0]
["bitfinex","ETHUSD",1755891305653,0.2882,4826.7,4826.5,3.0]
["bitfinex","ETHUSD",1755891305844,0.4301,4826.6,4826.5,3.0]
["bitfinex","ETHUSD",1755891306042,0.7183,4826.6,4826.5,0.15413185]
["bitfinex","ETHUSD",1755891306245,0.7183,4826.6,4825.9,3.0]
["bitfinex","ETHUSD",1755891306444,0.4301,4826.5,4826.0,0.02072109]
["bitfinex","ETHUSD",1755891306946,0.4301,4826.4,4826.0,0.02072109]
["bitfinex","ETHUSD",1755891307283,0.4301,4826.3,4826.2,3.0]
["bitfinex","ETHUSD",1755891307601,1.726,4829.3,4826.3,3.3019]
["bitfinex","ETHUSD",1755891307746,1.726,4829.3,4826.5,3.0]
["bitfinex","ETHUSD",1755891307747,0.4301,4827.3,4826.5,3.0]
["bitfinex","ETHUSD",1755891307945,0.4301,4827.3,4826.6,0.02071851]
["bitfinex","ETHUSD",1755891308177,0.4301,4827.3,4826.7,3.629]
["bitfinex","ETHUSD",1755891308376,0.4301,4827.3,4826.8,0.02071765]
["bitfinex","ETHUSD",1755891308541,0.4301,4827.2,4826.7,3.629]
["bitfinex","ETHUSD",1755891309043,0.2882,4826.8,4826.3,3.0]
["bitfinex","ETHUSD",1755891309245,0.2882,4826.8,4826.0,0.8170509]
["bitfinex","ETHUSD",1755891309246,0.18122408,4826.7,4826.4,0.19044434]
["bitfinex","ETHUSD",1755891309470,0.55502095,4831.2,4827.2,0.46942408]
["bitfinex","ETHUSD",1755891309684,1.725,4829.6,4827.3,0.19044434]
["bitfinex","ETHUSD",1755891309857,1.725,4829.6,4827.7,3.0]
["bitfinex","ETHUSD",1755891310065,3.666,4829.5,4827.8,0.2111577]
["bitfinex","ETHUSD",1755891310346,3.666,4829.5,4827.9,0.19044434]
["bitfinex","ETHUSD",1755891310646,0.1032,4829.1,4828.5,0.1032]
["bitfinex","ETHUSD",1755891310954,0.2882,4828.6,4828.5,0.1032]
["bitfinex","ETHUSD",1755891311154,2.0132,4828.6,4828.5,0.19025193]
["bitfinex","ETHUSD",1755891311346,2.64462,4828.6,4828.5,0.19025193]
["bitfinex","ETHUSD",1755891311747,2.4433,4828.6,4828.5,0.19025193]
["bitfinex","ETHUSD",1755891311955,2.4433,4828.6,4828.5,0.29345193]
["bitfinex","ETHUSD",1755891312378,2.4433,4828.6,4828.5,0.19025193]
["bitfinex","ETHUSD",1755891314389,2.4433,4828.6,4828.5,0.19035384]
["bitfinex","ETHUSD",1755891314762,2.5465,4828.6,4827.8,0.15908257]
["bitfinex","ETHUSD",1755891314951,0.4301,4828.5,4827.9,0.1903547]
["bitfinex","ETHUSD",1755891315153,0.4301,4828.5,4828.0,0.1903547]
["bitfinex","ETHUSD",1755891315451,0.66,4828.4,4828.1,0.1903547]
["bitfinex","ETHUSD",1755891315674,1.0901,4828.3,4828.2,0.1903547]
["bitfinex","ETHUSD",1755891315987,1.4815,4828.3,4828.2,0.1903547]
["bitfinex","ETHUSD",1755891316188,1.80215,4828.3,4828.2,0.1903547]
["bitfinex","ETHUSD",1755891318083,5.45815,4828.3,4828.2,0.1903547]
["bitfinex","ETHUSD",1755891318880,1.80215,4828.3,4828.2,0.1903547]
["bitfinex","ETHUSD",1755891319190,5.35595,4828.3,4828.2,0.1903547]
["bitfinex","ETHUSD",1755891320776,1.70095,4828.3,4828.2,0.1903547]
["bitfinex","ETHUSD",1755891320988,5.35395,4828.3,4828.2,0.1903547]
["bitfinex","ETHUSD",1755891321578,1.70095,4828.3,4828.2,0.1903547]
["bitfinex","ETHUSD",1755891321780,5.35295,4828.3,4828.2,0.1903547]
["bitfinex","ETHUSD",1755891322208,1.70095,4828.3,4828.2,0.1903547]
["bitfinex","ETHUSD",1755891322415,5.35295,4828.3,4828.2,0.1903547]
["bitfinex","ETHUSD",1755891323381,0.66,4828.2,4827.2,0.001]
["bitfinex","ETHUSD",1755891323596,0.535295,4828.1,4827.3,0.19097158]
["bitfinex","ETHUSD",1755891323915,3.648,4828.0,4827.4,0.19097441]
["bitfinex","ETHUSD",1755891324132,3.648,4828.0,4827.5,0.19097441]
["bitfinex","ETHUSD",1755891324445,0.4636,4827.9,4827.6,0.1909478]
["bitfinex","ETHUSD",1755891324595,0.4636,4827.9,4827.7,0.1909478]
["bitfinex","ETHUSD",1755891324596,3.647,4827.8,4827.7,0.1909478]
["bitfinex","ETHUSD",1755891324934,3.646,4827.8,4827.7,0.1909478]
["bitfinex","ETHUSD",1755891325139,0.32265,4828.3,4827.7,0.4776478]
["bitfinex","ETHUSD",1755891325352,3.646,4827.8,4827.7,0.2867]
["bitfinex","ETHUSD",1755891325518,3.646,4827.8,4827.7,0.47765764]
["bitfinex","ETHUSD",1755891327608,0.002,4828.3,4827.7,0.47765764]
["bitfinex","ETHUSD",1755891327828,4.1106,4828.2,4827.8,0.19095764]
["bitfinex","ETHUSD",1755891328039,0.87486,4828.1,4827.9,0.19095764]
["bitfinex","ETHUSD",1755891328219,0.87486,4828.1,4828.0,0.19095764]
["bitfinex","ETHUSD",1755891328423,1.84496,4828.1,4828.0,0.19095764]
["bitfinex","ETHUSD",1755891328903,1.94816,4828.1,4828.0,0.19095764]
["bitfinex","ETHUSD",1755891329346,5.60616,4828.1,4828.0,0.19095764]
["bitfinex","ETHUSD",1755891330245,1.94816,4828.1,4828.0,0.19095764]
["bitfinex","ETHUSD",1755891330441,5.60416,4828.1,4827.2,0.001]
["bitfinex","ETHUSD",1755891330641,0.1032,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755891330942,5.7953,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755891331437,6.2589,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755891332008,6.9189,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755891332412,6.9199,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755891332663,8.04779,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755891332817,8.15099,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755891333607,4.49299,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755891333813,8.15099,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755891334441,8.14799,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755891337046,8.593769,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755891337346,8.14799,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755891337647,37.04879,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755891338155,37.04879,4827.3,4825.8,0.02]
["bitfinex","ETHUSD",1755891338156,3.66,4827.2,4823.6,0.0152]
["bitfinex","ETHUSD",1755891338326,0.9701,4824.9,4823.6,0.0152]
["bitfinex","ETHUSD",1755891338525,6.8625786,4824.9,4823.6,0.0152]
["bitfinex","ETHUSD",1755891338926,7.3261786,4824.9,4823.6,0.0152]
["bitfinex","ETHUSD",1755891339349,7.3261786,4824.9,4824.8,0.21136261]
["bitfinex","ETHUSD",1755891339552,8.59799646,4824.9,4824.8,0.21136261]
["bitfinex","ETHUSD",1755891340176,4.94399646,4824.9,4824.8,0.21136261]
["bitfinex","ETHUSD",1755891340340,8.59499646,4824.9,4824.8,0.21136261]
["bitfinex","ETHUSD",1755891341577,8.59499646,4824.9,4824.8,0.21091498]
["bitfinex","ETHUSD",1755891342277,4.94399646,4824.9,4824.8,0.2109605]
["bitfinex","ETHUSD",1755891342447,2.2384786,4824.9,4824.8,0.2109605]
["bitfinex","ETHUSD",1755891342648,2.2384786,4824.9,4824.8,0.9618605]
["bitfinex","ETHUSD",1755891342843,5.8904786,4824.9,4824.8,0.9618605]
["bitfinex","ETHUSD",1755891343268,5.8914786,4824.9,4824.8,0.9618605]
["bitfinex","ETHUSD",1755891343776,2.2384786,4824.9,4824.8,0.9618605]
["bitfinex","ETHUSD",1755891343982,5.8904786,4824.9,4824.8,0.9618605]
["bitfinex","ETHUSD",1755891344152,5.8904786,4824.9,4824.8,0.4976605]
["bitfinex","ETHUSD",1755891344554,2.2384786,4824.9,4824.8,0.4976605]
["bitfinex","ETHUSD",1755891344878,5.8904786,4824.9,4824.8,0.9618605]
["bitfinex","ETHUSD",1755891345065,5.8884786,4824.9,4824.8,0.4976605]
["bitfinex","ETHUSD",1755891345780,7.44742646,4824.9,4824.8,0.2109605]
["bitfinex","ETHUSD",1755891345962,7.91102646,4824.9,4824.8,0.2109605]
["bitfinex","ETHUSD",1755891347696,8.01502646,4824.9,4824.8,0.2109605]
["bitfinex","ETHUSD",1755891349091,4.36502646,4824.9,4824.8,0.2109605]
["bitfinex","ETHUSD",1755891349456,8.01002646,4824.9,4824.8,0.2109605]
["bitfinex","ETHUSD",1755891350773,8.01002646,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755891350774,7.90602646,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755891351081,3.66,4824.8,4824.3,0.001]
["bitfinex","ETHUSD",1755891351283,0.66,4824.3,4823.6,0.0152]
["bitfinex","ETHUSD",1755891351454,0.9765,4823.7,4823.6,0.0152]
["bitfinex","ETHUSD",1755891351655,6.3455,4823.7,4823.6,0.0152]
["bitfinex","ETHUSD",1755891351880,6.81,4823.7,4823.6,0.0152]
["bitfinex","ETHUSD",1755891352582,35.814,4823.7,4823.6,0.0152]
["bitfinex","ETHUSD",1755891352796,37.04509,4823.7,4823.6,0.0152]
["bitfinex","ETHUSD",1755891353390,36.58059,4823.7,4823.6,0.0152]
["bitfinex","ETHUSD",1755891353679,8.03809,4823.7,4823.6,0.0152]
["bitfinex","ETHUSD",1755891354572,40.04209,4823.7,4823.6,0.0152]
["bitfinex","ETHUSD",1755891355396,40.04409,4823.7,4823.6,0.0152]
["bitfinex","ETHUSD",1755891357177,3.66,4823.6,4823.1,0.001]
["bitfinex","ETHUSD",1755891357490,21.07158863,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1755891357787,24.71058863,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1755891357989,25.61863446,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1755891358559,54.62263446,4823.2,4823.1,0.001]
["bitfinex","ETHUSD",1755891359463,3.66,4823.1,4820.4,0.4686]
["bitfinex","ETHUSD",1755891359663,0.66,4822.9,4820.4,0.4686]
["bitfinex","ETHUSD",1755891359879,3.66,4822.7,4820.9,0.19042336]
["bitfinex","ETHUSD",1755891360058,3.66,4822.5,4821.0,0.19042336]
["bitfinex","ETHUSD",1755891360257,1.727,4822.8,4821.1,0.19042336]
["bitfinex","ETHUSD",1755891360258,0.66,4822.3,4821.1,0.19042336]
["bitfinex","ETHUSD",1755891360576,9.033,4822.2,4821.2,0.65902336]
["bitfinex","ETHUSD",1755891360763,5.397,4822.2,4821.3,0.19042336]
["bitfinex","ETHUSD",1755891360966,3.636,4822.1,4821.4,0.19042336]
["bitfinex","ETHUSD",1755891361157,3.636,4822.1,4821.5,0.19042336]
["bitfinex","ETHUSD",1755891361367,0.66,4822.0,4821.6,0.19042336]
["bitfinex","ETHUSD",1755891361602,1.727,4821.9,4821.7,0.65902336]
["bitfinex","ETHUSD",1755891361759,1.727,4821.9,4821.8,0.65902336]
["bitfinex","ETHUSD",1755891362095,5.363,4821.9,4821.8,0.49562336]
["bitfinex","ETHUSD",1755891362290,6.023,4821.9,4821.8,0.49562336]
["bitfinex","ETHUSD",1755891362968,6.127,4821.9,4821.8,0.49562336]
["bitfinex","ETHUSD",1755891364162,6.127,4821.9,4821.8,0.96422336]
["bitfinex","ETHUSD",1755891364387,6.127,4821.9,4821.8,0.49562336]
["bitfinex","ETHUSD",1755891364583,2.491,4821.9,4821.8,0.49562336]
["bitfinex","ETHUSD",1755891364793,6.126,4821.9,4821.8,0.3052]
["bitfinex","ETHUSD",1755891365093,6.126,4821.9,4821.8,0.49578659]
["bitfinex","ETHUSD",1755891365295,7.23538762,4821.9,4821.8,0.19058659]
["bitfinex","ETHUSD",1755891366301,6.122,4821.9,4821.8,0.49578659]
["bitfinex","ETHUSD",1755891366461,6.903,4821.9,4821.8,0.19058659]
["bitfinex","ETHUSD",1755891366860,0.66,4821.8,4819.6,0.4686]
["bitfinex","ETHUSD",1755891367163,0.764,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891367361,6.122,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891367660,6.7342,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891369276,7.0507,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891369586,7.5152,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891369894,7.0467,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891370698,3.4197,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891370899,7.0447,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891371771,7.5092,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891372297,7.5102,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891373676,32.1072,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891373871,34.461,4820.9,4820.8,0.3262]
["bitfinex","ETHUSD",1755891374371,35.121,4820.9,4820.8,0.3262]
["bitfinex","ETHUSD",1755891374574,5.457,4820.9,4820.8,0.7948]
["bitfinex","ETHUSD",1755891374897,6.117,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891375480,2.491,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891375702,6.117,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891375914,6.117,4820.9,4820.8,0.3262]
["bitfinex","ETHUSD",1755891376472,6.117,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891377748,7.0452,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891377968,7.5097,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891378162,3.8837,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891378368,7.5097,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891379355,3.8837,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891379761,7.5097,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891379967,3.8837,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891380319,7.5097,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891380546,3.4192,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891380750,6.7287,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891381872,3.1027,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891382105,6.4196,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891382771,1.831,4820.9,4820.8,0.3318]
["bitfinex","ETHUSD",1755891382972,5.457,4820.9,4820.8,0.7597]
["bitfinex","ETHUSD",1755891383362,6.117,4820.9,4820.8,0.7597]
["bitfinex","ETHUSD",1755891383693,5.457,4820.9,4820.8,0.7597]
["bitfinex","ETHUSD",1755891384050,1.831,4820.9,4820.8,0.7597]
["bitfinex","ETHUSD",1755891384379,0.104,4821.9,4820.8,2.91652146]
["bitfinex","ETHUSD",1755891384679,1.728,4822.0,4820.8,2.91652146]
["bitfinex","ETHUSD",1755891384680,1.728,4822.0,4821.8,17.09508863]
["bitfinex","ETHUSD",1755891384846,3.626,4821.9,4821.8,17.09508863]
["bitfinex","ETHUSD",1755891385049,3.626,4821.9,4821.8,17.40588863]
["bitfinex","ETHUSD",1755891385484,3.626,4821.9,4821.8,17.83378863]
["bitfinex","ETHUSD",1755891385804,3.73,4821.9,4821.8,0.3108]
["bitfinex","ETHUSD",1755891386363,0.66,4821.8,4820.8,0.021]
["bitfinex","ETHUSD",1755891386563,3.626,4821.7,4820.9,0.4279]
["bitfinex","ETHUSD",1755891386874,4.286,4821.7,4821.6,0.3108]
["bitfinex","ETHUSD",1755891387264,0.66,4821.6,4820.8,0.021]
["bitfinex","ETHUSD",1755891387466,0.104,4821.0,4820.8,0.021]
["bitfinex","ETHUSD",1755891387687,0.104,4821.0,4820.9,0.3108]
["bitfinex","ETHUSD",1755891387885,5.457,4821.0,4820.9,0.7387]
["bitfinex","ETHUSD",1755891388284,1.727,4821.0,4820.9,0.7387]
["bitfinex","ETHUSD",1755891388500,1.727,4821.0,4820.9,1.13748748]
["bitfinex","ETHUSD",1755891388699,5.353,4821.0,4820.9,1.11674447]
["bitfinex","ETHUSD",1755891389397,5.353,4821.0,4820.9,0.3108]
["bitfinex","ETHUSD",1755891390285,5.353,4821.0,4820.9,0.7387]
["bitfinex","ETHUSD",1755891390484,1.727,4821.0,4820.9,0.7387]
["bitfinex","ETHUSD",1755891390685,5.352,4821.0,4820.9,0.7387]
["bitfinex","ETHUSD",1755891391113,1.727,4821.0,4820.9,0.7387]
["bitfinex","ETHUSD",1755891391291,5.352,4821.0,4820.9,1.11467]
["bitfinex","ETHUSD",1755891392404,3.625,4821.0,4820.9,1.11467]
["bitfinex","ETHUSD",1755891393068,1.727,4821.8,4820.9,1.11467]
["bitfinex","ETHUSD",1755891393264,1.727,4822.6,4821.7,3.0]
["bitfinex","ETHUSD",1755891393567,1.727,4822.6,4822.5,0.3108]
["bitfinex","ETHUSD",1755891393773,1.727,4822.6,4822.5,0.7387]
["bitfinex","ETHUSD",1755891393988,5.352,4822.6,4822.5,0.7387]
["bitfinex","ETHUSD",1755891394169,5.352,4822.6,4822.5,3.7387]
["bitfinex","ETHUSD",1755891394371,5.352,4822.6,4822.5,5.43016805]
["bitfinex","ETHUSD",1755891394568,0.02,4822.8,4822.5,5.43016805]
["bitfinex","ETHUSD",1755891394896,0.02,4822.8,4822.6,0.4279]
["bitfinex","ETHUSD",1755891395074,0.02,4822.8,4822.7,0.3108]
["bitfinex","ETHUSD",1755891395273,3.645,4822.8,4822.7,0.3108]
["bitfinex","ETHUSD",1755891395489,4.0097,4822.8,4822.7,0.3108]
["bitfinex","ETHUSD",1755891395689,3.645,4822.8,4822.7,0.7387]
["bitfinex","ETHUSD",1755891396402,0.02,4822.8,4822.7,0.7387]
["bitfinex","ETHUSD",1755891396701,3.645,4822.8,4822.7,0.7387]
["bitfinex","ETHUSD",1755891397368,3.645,4822.8,4822.7,0.3108]
["bitfinex","ETHUSD",1755891397573,3.645,4822.8,4822.7,0.7387]
["bitfinex","ETHUSD",1755891397773,3.645,4822.8,4822.7,0.3108]
["bitfinex","ETHUSD",1755891398311,0.02,4822.8,4822.7,0.3108]
["bitfinex","ETHUSD",1755891398804,3.645,4822.8,4822.7,0.7387]
["bitfinex","ETHUSD",1755891399023,3.645,4822.8,4821.4,0.4279]
["bitfinex","ETHUSD",1755891399175,4.7497,4822.8,4821.4,0.4279]
["bitfinex","ETHUSD",1755891399368,0.104,4822.3,4821.6,0.104]
["bitfinex","ETHUSD",1755891399683,5.352,4822.2,4821.6,0.104]
["bitfinex","ETHUSD",1755891400686,5.352,4822.2,4820.9,0.37597]
["bitfinex","ETHUSD",1755891400898,0.104,4821.9,4821.2,0.104]
["bitfinex","ETHUSD",1755891401221,0.104,4821.9,4821.3,0.02074129]
["bitfinex","ETHUSD",1755891401385,0.104,4821.9,4821.2,0.104]
["bitfinex","ETHUSD",1755891402205,0.104,4821.9,4821.0,5.11203341]
["bitfinex","ETHUSD",1755891402206,3.624,4822.1,4821.8,0.3108]
["bitfinex","ETHUSD",1755891402610,3.624,4822.1,4821.6,0.104]
["bitfinex","ETHUSD",1755891403180,0.4374,4822.0,4821.6,0.104]
["bitfinex","ETHUSD",1755891403410,3.624,4822.1,4821.6,0.104]
["bitfinex","ETHUSD",1755891403622,0.5414,4821.9,4821.2,0.104]
["bitfinex","ETHUSD",1755891403809,0.104,4821.9,4821.2,0.104]
["bitfinex","ETHUSD",1755891403985,3.624,4821.8,4821.2,0.104]
["bitfinex","ETHUSD",1755891404994,0.104,4821.9,4821.2,0.104]
["bitfinex","ETHUSD",1755891405285,3.624,4821.8,4821.2,0.104]
["bitfinex","ETHUSD",1755891405503,0.104,4821.9,4821.7,0.3108]
["bitfinex","ETHUSD",1755891405816,3.624,4821.9,4821.7,0.3108]
["bitfinex","ETHUSD",1755891405982,1.727,4822.2,4821.8,2.16462641]
["bitfinex","ETHUSD",1755891406183,5.351,4822.2,4822.1,0.104]
["bitfinex","ETHUSD",1755891406616,5.351,4822.2,4822.1,0.4148]
["bitfinex","ETHUSD",1755891407111,5.351,4822.2,4821.5,3.0]
["bitfinex","ETHUSD",1755891407317,5.351,4822.2,4821.8,0.104]
["bitfinex","ETHUSD",1755891410384,0.3006,4821.9,4820.4,1.46101662]
["bitfinex","ETHUSD",1755891410592,0.4527,4821.8,4820.1,1.46101662]
["bitfinex","ETHUSD",1755891410798,3.624,4821.7,4820.1,1.46101662]
["bitfinex","ETHUSD",1755891410993,0.3006,4820.9,4820.0,1.46101662]
["bitfinex","ETHUSD",1755891411233,5.6516,4820.9,4819.9,0.1060523]
["bitfinex","ETHUSD",1755891411434,7.32946,4820.9,4819.9,0.1060523]
["bitfinex","ETHUSD",1755891412138,7.32946,4820.9,4819.9,0.001]
["bitfinex","ETHUSD",1755891412637,3.70546,4820.9,4819.9,0.001]
["bitfinex","ETHUSD",1755891412930,7.32946,4820.9,4819.9,0.001]
["bitfinex","ETHUSD",1755891413543,6.66946,4820.9,4819.9,0.001]
["bitfinex","ETHUSD",1755891414514,2.29216,4820.9,4819.9,0.001]
["bitfinex","ETHUSD",1755891414726,6.1043,4820.9,4819.9,0.001]
["bitfinex","ETHUSD",1755891415438,5.6516,4820.9,4819.9,0.001]
["bitfinex","ETHUSD",1755891415848,2.0276,4820.9,4819.9,0.001]
["bitfinex","ETHUSD",1755891416147,5.351,4820.9,4819.9,0.001]
["bitfinex","ETHUSD",1755891416910,5.351,4820.9,4819.9,0.02174731]
["bitfinex","ETHUSD",1755891417109,5.351,4820.9,4819.9,0.001]
["bitfinex","ETHUSD",1755891417828,6.1043,4820.9,4819.9,0.001]
["bitfinex","ETHUSD",1755891418061,6.71473,4820.9,4819.9,0.001]
["bitfinex","ETHUSD",1755891418238,7.37473,4820.9,4819.9,0.001]
["bitfinex","ETHUSD",1755891419070,6.26203,4820.9,4819.9,0.001]
["bitfinex","ETHUSD",1755891419226,5.6516,4820.9,4819.9,0.001]
["bitfinex","ETHUSD",1755891419432,5.351,4820.9,4819.9,0.001]
["bitfinex","ETHUSD",1755891419942,5.351,4820.9,4820.8,0.323]
["bitfinex","ETHUSD",1755891420578,5.351,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891420729,6.1043,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891420931,6.72513,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891421168,7.38513,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891422151,1.831,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891422454,5.455,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891422628,5.455,4820.9,4820.8,0.323]
["bitfinex","ETHUSD",1755891422629,1.831,4820.9,4820.8,0.323]
["bitfinex","ETHUSD",1755891422825,1.831,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891423040,5.455,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891423240,5.351,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755891423688,5.351,4820.9,4820.8,0.7755]
["bitfinex","ETHUSD",1755891423844,1.727,4820.9,4820.8,0.7755]
["bitfinex","ETHUSD",1755891424176,1.727,4820.9,4820.8,0.8795]
["bitfinex","ETHUSD",1755891424177,5.351,4820.9,4820.8,0.8795]
["bitfinex","ETHUSD",1755891425586,0.104,4821.7,4820.8,0.8795]
["bitfinex","ETHUSD",1755891425587,1.727,4821.6,4820.8,0.8795]
["bitfinex","ETHUSD",1755891425790,0.002,4822.2,4821.1,3.0]
["bitfinex","ETHUSD",1755891426088,0.002,4822.2,4821.2,1.68191064]
["bitfinex","ETHUSD",1755891426089,3.624,4822.1,4821.2,1.68191064]
["bitfinex","ETHUSD",1755891426254,3.624,4822.1,4820.8,0.021]
["bitfinex","ETHUSD",1755891426455,0.4527,4822.0,4820.8,0.021]
["bitfinex","ETHUSD",1755891426971,3.624,4822.1,4820.8,0.021]
["bitfinex","ETHUSD",1755891427173,3.624,4822.0,4821.9,0.302]
["bitfinex","ETHUSD",1755891427484,3.624,4822.0,4821.9,0.7545]
["bitfinex","ETHUSD",1755891427857,3.624,4822.0,4821.9,0.302]
["bitfinex","ETHUSD",1755891428984,3.624,4822.0,4821.9,0.7545]
["bitfinex","ETHUSD",1755891429449,3.624,4822.0,4821.9,0.302]
["bitfinex","ETHUSD",1755891430287,3.624,4822.0,4821.9,0.7545]
["bitfinex","ETHUSD",1755891430453,0.002,4822.2,4821.9,0.7545]
["bitfinex","ETHUSD",1755891430663,3.624,4822.1,4821.9,0.7545]
["bitfinex","ETHUSD",1755891430875,3.624,4822.1,4821.9,0.302]
["bitfinex","ETHUSD",1755891431266,3.624,4822.0,4821.9,0.46082566]
["bitfinex","ETHUSD",1755891431697,3.626,4822.0,4821.9,0.46082566]
["bitfinex","ETHUSD",1755891432196,3.625,4822.0,4821.9,0.46082566]
["bitfinex","ETHUSD",1755891432400,3.625,4822.0,4821.9,3.46082566]
["bitfinex","ETHUSD",1755891432601,3.625,4822.0,4821.9,5.10919456]
["bitfinex","ETHUSD",1755891433307,0.002,4822.0,4821.9,5.56169456]
["bitfinex","ETHUSD",1755891433504,0.02,4822.8,4822.0,0.66]
["bitfinex","ETHUSD",1755891433716,0.002,4823.2,4822.7,16.32486339]
["bitfinex","ETHUSD",1755891433882,0.002,4823.2,4822.7,0.302]
["bitfinex","ETHUSD",1755891434073,0.002,4823.2,4822.8,1.778588]
["bitfinex","ETHUSD",1755891434607,0.3006,4822.9,4821.7,1.46101662]
["bitfinex","ETHUSD",1755891434821,0.3006,4822.9,4820.8,13.04386339]
["bitfinex","ETHUSD",1755891434822,4.0757,4822.8,4820.8,13.04386339]
["bitfinex","ETHUSD",1755891434973,0.4527,4822.7,4820.8,13.04386339]
["bitfinex","ETHUSD",1755891435318,3.623,4822.6,4820.8,13.04386339]
["bitfinex","ETHUSD",1755891435672,3.623,4822.6,4820.9,0.02074301]
["bitfinex","ETHUSD",1755891436012,0.104,4821.9,4821.2,0.104]
["bitfinex","ETHUSD",1755891436180,5.35,4821.8,4821.2,0.104]
["bitfinex","ETHUSD",1755891436589,3.623,4821.7,4821.3,0.02074129]
["bitfinex","ETHUSD",1755891436820,3.623,4821.7,4821.2,0.104]
["bitfinex","ETHUSD",1755891437010,0.4527,4823.1,4821.7,3.0]
["bitfinex","ETHUSD",1755891437176,1.727,4822.7,4822.2,0.104]
["bitfinex","ETHUSD",1755891437382,1.727,4822.7,4821.0,1.32201042]
["bitfinex","ETHUSD",1755891437383,0.3006,4822.3,4821.0,1.32201042]
["bitfinex","ETHUSD",1755891437684,4.0757,4822.2,4821.0,1.32201042]
["bitfinex","ETHUSD",1755891437905,0.104,4821.9,4821.2,0.104]
["bitfinex","ETHUSD",1755891438099,1.727,4821.8,4821.2,0.104]
["bitfinex","ETHUSD",1755891439286,1.727,4821.8,4821.2,0.0904]
["bitfinex","ETHUSD",1755891439495,0.312,4821.3,4820.8,0.021]
["bitfinex","ETHUSD",1755891439691,3.623,4821.2,4820.8,0.021]
["bitfinex","ETHUSD",1755891440016,3.623,4821.2,4820.9,0.02074301]
["bitfinex","ETHUSD",1755891440212,3.623,4821.2,4820.8,0.021]
["bitfinex","ETHUSD",1755891440823,1.727,4821.8,4820.8,0.021]
["bitfinex","ETHUSD",1755891441121,3.623,4821.7,4820.9,1.30438634]
["bitfinex","ETHUSD",1755891442126,0.4429,4821.6,4820.9,1.30438634]
["bitfinex","ETHUSD",1755891442813,3.623,4821.7,4820.9,1.30438634]
["bitfinex","ETHUSD",1755891443349,4.0659,4821.7,4820.8,0.021]
["bitfinex","ETHUSD",1755891444295,4.0659,4821.7,4820.8,0.17632645]
["bitfinex","ETHUSD",1755891444893,3.623,4821.7,4820.8,0.17632645]
["bitfinex","ETHUSD",1755891445937,1.727,4821.8,4820.8,0.17632645]
["bitfinex","ETHUSD",1755891446111,1.727,4821.8,4820.9,0.02074301]
["bitfinex","ETHUSD",1755891446112,3.623,4821.7,4820.9,0.02074301]
["bitfinex","ETHUSD",1755891446312,3.623,4821.7,4821.0,1.66500329]
["bitfinex","ETHUSD",1755891448814,3.623,4821.6,4821.0,1.66500329]
["bitfinex","ETHUSD",1755891449650,3.623,4821.6,4821.5,0.104]
["bitfinex","ETHUSD",1755891450515,1.727,4821.8,4821.5,13.44236339]
["bitfinex","ETHUSD",1755891450716,0.002,4822.9,4821.5,13.44236339]
["bitfinex","ETHUSD",1755891450717,0.104,4822.4,4821.6,0.02074]
["bitfinex","ETHUSD",1755891451025,1.727,4822.8,4822.3,0.104]
["bitfinex","ETHUSD",1755891451347,3.622,4822.7,4822.3,0.104]
["bitfinex","ETHUSD",1755891452049,2.1699,4822.8,4822.3,0.104]
["bitfinex","ETHUSD",1755891452237,3.622,4822.6,4822.3,0.104]
["bitfinex","ETHUSD",1755891452558,3.622,4822.6,4822.4,0.02073656]
["bitfinex","ETHUSD",1755891453052,5.349,4822.8,4822.5,0.3155]
["bitfinex","ETHUSD",1755891453220,5.349,4822.8,4822.6,0.0207357]
["bitfinex","ETHUSD",1755891453419,1.727,4822.8,4822.4,0.42079387]
["bitfinex","ETHUSD",1755891453659,1.727,4822.8,4822.7,0.104]
["bitfinex","ETHUSD",1755891454162,1.727,4822.8,4822.7,0.4195]
["bitfinex","ETHUSD",1755891454453,1.727,4822.8,4822.7,0.805603]
["bitfinex","ETHUSD",1755891454824,0.002,4822.9,4822.7,0.805603]
["bitfinex","ETHUSD",1755891455154,0.002,4822.9,4822.8,0.02073484]
["bitfinex","ETHUSD",1755891455316,0.002,4822.9,4822.8,0.76633484]
["bitfinex","ETHUSD",1755891455716,0.002,4822.9,4822.8,0.7456]
["bitfinex","ETHUSD",1755891455917,0.002,4822.9,4822.8,8.54945135]
["bitfinex","ETHUSD",1755891457417,0.002,4822.9,4822.8,8.97955135]
["bitfinex","ETHUSD",1755891457728,0.002,4822.9,4822.8,8.54945135]
["bitfinex","ETHUSD",1755891459054,0.002,4822.9,4822.8,8.97955135]
["bitfinex","ETHUSD",1755891459223,3.624,4823.9,4822.8,4.71955135]
["bitfinex","ETHUSD",1755891459559,0.002,4823.9,4823.2,3.0]
["bitfinex","ETHUSD",1755891459756,0.002,4823.9,4823.3,0.19058644]
["bitfinex","ETHUSD",1755891460054,0.002,4823.9,4823.7,0.104]
["bitfinex","ETHUSD",1755891460256,0.002,4823.9,4823.7,0.29458644]
["bitfinex","ETHUSD",1755891460555,0.4649,4823.8,4823.7,0.19058644]
["bitfinex","ETHUSD",1755891460761,0.7769,4823.8,4823.7,0.19058644]
["bitfinex","ETHUSD",1755891461138,4.3979,4823.8,4823.7,0.19058644]
["bitfinex","ETHUSD",1755891463170,4.3969,4823.8,4823.7,0.19058644]
["bitfinex","ETHUSD",1755891463564,0.022,4823.8,4823.7,0.19058644]
["bitfinex","ETHUSD",1755891463776,0.022,4823.8,4823.7,0.29458644]
["bitfinex","ETHUSD",1755891464280,0.7769,4823.8,4823.7,0.29458644]
["bitfinex","ETHUSD",1755891464479,0.022,4823.8,4823.7,0.29458644]
["bitfinex","ETHUSD",1755891465152,0.7769,4823.8,4823.7,0.29458644]
["bitfinex","ETHUSD",1755891467153,0.7769,4823.8,4823.7,0.104]
["bitfinex","ETHUSD",1755891467478,0.7769,4823.8,4823.7,0.19029993]
["bitfinex","ETHUSD",1755891467880,0.7769,4823.8,4823.7,0.19024475]
["bitfinex","ETHUSD",1755891468677,0.334,4823.8,4823.7,0.19024475]
["bitfinex","ETHUSD",1755891469681,0.7982,4823.8,4823.7,0.19024475]
["bitfinex","ETHUSD",1755891470385,0.7982,4823.8,4823.7,0.19025558]
["bitfinex","ETHUSD",1755891472289,0.022,4823.8,4823.7,0.50425558]
["bitfinex","ETHUSD",1755891472490,0.022,4823.8,4823.7,0.60825558]
["bitfinex","ETHUSD",1755891472491,3.641,4823.8,4823.7,0.60825558]
["bitfinex","ETHUSD",1755891472694,3.641,4823.8,4823.7,0.98447557]
["bitfinex","ETHUSD",1755891473199,3.641,4823.8,4823.7,0.98452356]
["bitfinex","ETHUSD",1755891474304,3.641,4823.8,4823.7,0.98465431]
["bitfinex","ETHUSD",1755891474486,3.641,4823.8,4823.7,0.60843432]
["bitfinex","ETHUSD",1755891474893,3.641,4823.8,4823.7,0.29443432]
["bitfinex","ETHUSD",1755891475773,0.002,4823.9,4823.7,0.62916529]
["bitfinex","ETHUSD",1755891475968,0.002,4823.9,4823.8,0.19043432]
["bitfinex","ETHUSD",1755891476173,0.002,4823.9,4823.8,7.76443432]
["bitfinex","ETHUSD",1755891476487,0.002,4823.9,4823.8,8.55348342]
["bitfinex","ETHUSD",1755891476697,0.002,4823.9,4823.8,25.62471729]
["bitfinex","ETHUSD",1755891476997,0.002,4823.9,4823.8,26.09847419]
["bitfinex","ETHUSD",1755891477189,0.002,4823.9,4823.8,21.83851752]
["bitfinex","ETHUSD",1755891477367,0.2989,4823.9,4823.8,3.97948365]
["bitfinex","ETHUSD",1755891477569,0.7631,4823.9,4823.8,3.19056712]
["bitfinex","ETHUSD",1755891477786,4.3811,4823.9,4823.8,0.19056712]
["bitfinex","ETHUSD",1755891478426,4.3811,4823.9,4822.6,0.15417865]
["bitfinex","ETHUSD",1755891478723,0.4642,4823.8,4822.6,0.15417865]
["bitfinex","ETHUSD",1755891478895,0.4642,4823.8,4822.7,0.02173527]
["bitfinex","ETHUSD",1755891479071,3.618,4823.7,4822.7,0.02173527]
["bitfinex","ETHUSD",1755891479269,0.2969,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1755891479469,3.9149,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1755891480305,4.3781,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1755891481015,5.0381,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1755891481900,4.3781,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1755891482106,0.2969,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1755891482275,3.9139,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1755891482475,4.3781,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1755891482717,3.9139,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1755891483444,4.3781,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1755891483785,3.9139,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1755891484325,4.3781,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1755891484984,4.98851,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1755891487324,5.00851,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1755891487528,0.02,4822.8,4822.7,0.315]
["bitfinex","ETHUSD",1755891487831,29.006,4824.2,4822.7,1.0561007]
["bitfinex","ETHUSD",1755891487832,0.002,4824.2,4822.7,1.0561007]
["bitfinex","ETHUSD",1755891487989,0.002,4824.2,4823.8,20.17523387]
["bitfinex","ETHUSD",1755891488191,0.002,4824.2,4823.8,20.48923387]
["bitfinex","ETHUSD",1755891488392,0.002,4824.2,4823.8,23.01195726]
["bitfinex","ETHUSD",1755891492390,0.002,4824.2,4823.8,22.55815726]
["bitfinex","ETHUSD",1755891492629,0.002,4824.2,4823.8,5.17292339]
["bitfinex","ETHUSD",1755891492815,0.002,4824.2,4823.8,3.124]
["bitfinex","ETHUSD",1755891493391,0.2989,4823.9,4823.8,3.124]
["bitfinex","ETHUSD",1755891493622,0.002,4823.9,4823.8,3.124]
["bitfinex","ETHUSD",1755891494294,0.002,4823.9,4823.8,4.494]
["bitfinex","ETHUSD",1755891496730,0.002,4823.9,4823.8,1.39]
["bitfinex","ETHUSD",1755891496731,0.7631,4823.9,4823.8,1.39]
["bitfinex","ETHUSD",1755891497133,0.2989,4823.9,4823.8,1.39]
["bitfinex","ETHUSD",1755891497309,0.002,4823.9,4823.8,1.494]
["bitfinex","ETHUSD",1755891497508,0.002,4823.9,4823.8,1.39]
["bitfinex","ETHUSD",1755891497509,0.7631,4823.9,4823.8,1.39]
["bitfinex","ETHUSD",1755891498141,0.2989,4823.9,4823.8,1.39]
["bitfinex","ETHUSD",1755891498642,3.617,4823.9,4823.8,1.39]
["bitfinex","ETHUSD",1755891498825,0.002,4823.9,4823.8,1.7982]
["bitfinex","ETHUSD",1755891499027,0.002,4823.9,4823.8,2.2272]
["bitfinex","ETHUSD",1755891499233,0.002,4823.9,4823.8,7.369078]
["bitfinex","ETHUSD",1755891500719,0.002,4823.9,4823.8,7.369078]
["bitfinex","ETHUSD",1755891503251,0.002,4823.9,4823.8,6.940078]
["bitfinex","ETHUSD",1755891505571,0.07,4823.9,4823.8,6.940078]
["bitfinex","ETHUSD",1755891506146,0.07,4823.9,4823.8,6.635878]
["bitfinex","ETHUSD",1755891506342,4.4285,4823.9,4823.8,1.494]
["bitfinex","ETHUSD",1755891506542,4.4285,4823.9,4823.8,1.39]
["bitfinex","ETHUSD",1755891507538,0.07,4823.9,4823.8,1.6942]
["bitfinex","ETHUSD",1755891507827,0.07,4823.9,4823.8,2.17402]
["bitfinex","ETHUSD",1755891508312,0.07,4823.9,4823.8,2.27802]
["bitfinex","ETHUSD",1755891508430,0.07,4823.9,4823.8,2.70702]
["bitfinex","ETHUSD",1755891508631,0.07,4823.9,4823.8,2.27802]
["bitfinex","ETHUSD",1755891509179,0.068,4823.9,4823.8,2.70702]
["bitfinex","ETHUSD",1755891509328,0.002,4824.2,4823.9,3.0]
["bitfinex","ETHUSD",1755891509530,0.002,4824.2,4824.1,3.3042]
["bitfinex","ETHUSD",1755891509839,0.002,4824.2,4824.1,3.4082]
["bitfinex","ETHUSD",1755891510037,2.23504146,4824.7,4824.1,5.2072]
["bitfinex","ETHUSD",1755891510236,0.002,4824.9,4824.1,5.2072]
["bitfinex","ETHUSD",1755891510237,0.002,4824.9,4824.6,20.07123387]
["bitfinex","ETHUSD",1755891510442,0.002,4824.9,4824.7,4.79892667]
["bitfinex","ETHUSD",1755891510751,0.002,4824.9,4824.7,5.5886095]
["bitfinex","ETHUSD",1755891511159,0.002,4824.9,4824.7,6.0176095]
["bitfinex","ETHUSD",1755891511760,0.02,4825.8,4824.7,6.0176095]
["bitfinex","ETHUSD",1755891511926,0.02,4825.8,4825.5,3.0]
["bitfinex","ETHUSD",1755891512127,0.02,4825.8,4825.7,0.104]
["bitfinex","ETHUSD",1755891512367,0.02,4825.8,4825.7,1.58000132]
["bitfinex","ETHUSD",1755891512774,0.3052,4825.8,4825.7,1.474]
["bitfinex","ETHUSD",1755891512959,0.7645,4825.8,4825.7,1.474]
["bitfinex","ETHUSD",1755891515039,0.7665,4825.8,4825.7,1.474]
["bitfinex","ETHUSD",1755891515239,0.3072,4825.8,4825.7,1.474]
["bitfinex","ETHUSD",1755891515544,0.7665,4825.8,4825.7,1.474]
["bitfinex","ETHUSD",1755891518080,0.3072,4825.8,4825.7,1.474]
["bitfinex","ETHUSD",1755891518376,0.7665,4825.8,4825.7,1.474]
["bitfinex","ETHUSD",1755891518765,0.3072,4825.8,4825.7,1.474]
["bitfinex","ETHUSD",1755891520890,1.726,4826.2,4825.7,18.89283387]
["bitfinex","ETHUSD",1755891521208,0.4593,4827.4,4826.1,0.104]
["bitfinex","ETHUSD",1755891521209,3.611,4826.6,4826.1,0.104]
["bitfinex","ETHUSD",1755891521706,3.611,4826.6,4826.5,0.1032]
["bitfinex","ETHUSD",1755891521860,3.8962,4826.6,4826.5,0.1032]
["bitfinex","ETHUSD",1755891522696,3.8962,4826.6,4826.5,1.4732]
["bitfinex","ETHUSD",1755891526464,0.022,4826.8,4826.5,5.35372]
["bitfinex","ETHUSD",1755891526663,3.632,4826.8,4826.6,0.02071851]
["bitfinex","ETHUSD",1755891526974,3.632,4826.8,4826.6,0.15254194]
["bitfinex","ETHUSD",1755891527170,0.2852,4826.7,4826.5,1.62052]
["bitfinex","ETHUSD",1755891527478,0.4593,4826.6,4826.5,1.37]
["bitfinex","ETHUSD",1755891527689,1.19247,4826.6,4826.5,1.37]
["bitfinex","ETHUSD",1755891529408,0.7445,4826.6,4826.5,1.37]
["bitfinex","ETHUSD",1755891529574,4.4567,4826.6,4826.5,1.37]
["bitfinex","ETHUSD",1755891530908,4.3533,4826.6,4826.5,1.37]
["bitfinex","ETHUSD",1755891535507,5.0133,4826.6,4826.5,1.37]
["bitfinex","ETHUSD",1755891537494,34.0173,4826.6,4826.5,1.37]
["bitfinex","ETHUSD",1755891537695,36.159178,4826.6,4826.5,1.37]
["bitfinex","ETHUSD",1755891538099,36.158178,4826.6,4826.5,1.37]
["bitfinex","ETHUSD",1755891538502,3.546178,4826.6,4826.5,1.37]
["bitfinex","ETHUSD",1755891538695,5.0123,4826.6,4826.5,1.37]
["bitfinex","ETHUSD",1755891540300,1.5075,4826.6,4826.5,1.37]
["bitfinex","ETHUSD",1755891540630,5.1155,4826.6,4826.5,1.37]
["bitfinex","ETHUSD",1755891543432,1.5075,4826.6,4826.5,1.37]
["bitfinex","ETHUSD",1755891543819,5.1155,4826.6,4826.5,1.37]
["bitfinex","ETHUSD",1755891544021,5.1155,4826.6,4826.5,0.895]
["bitfinex","ETHUSD",1755891544022,7.257378,4826.6,4826.5,0.895]
["bitfinex","ETHUSD",1755891544350,10.257378,4826.6,4826.5,0.415]
["bitfinex","ETHUSD",1755891544705,39.261378,4826.6,4826.5,0.415]
["bitfinex","ETHUSD",1755891544900,0.66,4826.5,4825.8,0.001]
["bitfinex","ETHUSD",1755891545128,1.0699,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755891545337,13.0699,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755891545633,42.533,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755891545847,42.533,4825.9,4825.3,0.001]
["bitfinex","ETHUSD",1755891545848,0.66,4825.8,4825.3,0.001]
["bitfinex","ETHUSD",1755891546057,1.0699,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891546239,10.19034748,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891546443,10.64944748,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891546973,7.04244748,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891547332,10.64944748,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891547531,2.92334748,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891547756,31.1399,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891547959,34.7469,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891548332,35.866,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891551161,32.259,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891551336,35.866,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891551531,38.007878,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891555457,41.007878,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891557052,36.941778,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891557254,33.281778,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891557453,36.582878,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891557689,37.347878,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891557888,38.007878,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891558193,41.007878,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891561881,37.400878,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891562188,41.007878,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891562361,40.548778,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891563089,0.2167834,4826.9,4825.5,0.96636905]
["bitfinex","ETHUSD",1755891563294,0.002,4827.3,4826.9,3.0]
["bitfinex","ETHUSD",1755891563600,0.002,4827.5,4827.2,0.1032]
["bitfinex","ETHUSD",1755891563807,3.775,4828.1,4827.3,6.62194]
["bitfinex","ETHUSD",1755891564092,2.10349262,4828.0,4827.4,0.19012627]
["bitfinex","ETHUSD",1755891564292,0.02,4828.8,4827.6,3.0]
["bitfinex","ETHUSD",1755891564455,3.775,4828.7,4828.5,0.72760663]
["bitfinex","ETHUSD",1755891564661,3.05459289,4828.7,4828.6,0.6908362]
["bitfinex","ETHUSD",1755891564867,3.05459289,4828.7,4828.6,1.22111155]
["bitfinex","ETHUSD",1755891565064,3.05459289,4828.7,4828.6,22.01995205]
["bitfinex","ETHUSD",1755891565482,3.05459289,4828.7,4828.6,21.29139456]
["bitfinex","ETHUSD",1755891566495,1.746,4828.8,4828.7,3.0]
["bitfinex","ETHUSD",1755891566704,5.521,4828.8,4828.7,3.18917541]
["bitfinex","ETHUSD",1755891566905,5.521,4828.8,4828.7,5.31831487]
["bitfinex","ETHUSD",1755891567667,1.746,4828.8,4828.7,5.31831487]
["bitfinex","ETHUSD",1755891567868,5.516,4828.8,4828.7,5.31831487]
["bitfinex","ETHUSD",1755891569569,5.516,4828.8,4828.7,5.79831487]
["bitfinex","ETHUSD",1755891570119,1.725,4828.8,4828.7,5.79831487]
["bitfinex","ETHUSD",1755891570276,5.486,4828.8,4828.7,5.79831487]
["bitfinex","ETHUSD",1755891570788,5.486,4828.8,4828.7,0.66917541]
["bitfinex","ETHUSD",1755891570989,6.5929,4828.8,4828.7,0.66917541]
["bitfinex","ETHUSD",1755891571500,2.8319,4828.8,4828.7,0.6680973]
["bitfinex","ETHUSD",1755891571688,6.5929,4828.8,4828.7,0.6680973]
["bitfinex","ETHUSD",1755891572002,6.146,4828.8,4828.7,0.6680973]
["bitfinex","ETHUSD",1755891572208,6.5929,4828.8,4828.7,0.6680973]
["bitfinex","ETHUSD",1755891572411,7.5036,4828.8,4828.7,0.6680973]
["bitfinex","ETHUSD",1755891573517,6.143,4828.8,4828.7,0.6680973]
["bitfinex","ETHUSD",1755891574107,5.483,4828.8,4828.7,0.6680973]
["bitfinex","ETHUSD",1755891574321,5.48,4828.8,4828.7,0.48]
["bitfinex","ETHUSD",1755891574475,5.48,4828.8,4828.7,0.66775586]
["bitfinex","ETHUSD",1755891575024,5.5812,4828.8,4828.7,0.66775586]
["bitfinex","ETHUSD",1755891575782,6.0281,4828.8,4828.7,0.66775586]
["bitfinex","ETHUSD",1755891576182,6.6881,4828.8,4828.7,0.66775586]
["bitfinex","ETHUSD",1755891576525,7.65301,4828.8,4828.7,0.66775586]
["bitfinex","ETHUSD",1755891580524,7.65301,4828.8,4828.7,0.63222995]
["bitfinex","ETHUSD",1755891580740,7.65501,4828.8,4828.7,0.59222995]
["bitfinex","ETHUSD",1755891581936,6.89501,4828.8,4828.7,0.59222995]
["bitfinex","ETHUSD",1755891582083,6.2262,4828.8,4828.7,0.59222995]
["bitfinex","ETHUSD",1755891582289,6.2242,4828.8,4828.7,0.59222995]
["bitfinex","ETHUSD",1755891582517,5.5642,4828.8,4828.7,0.59222995]
["bitfinex","ETHUSD",1755891583469,1.8302,4828.8,4828.7,0.40447409]
["bitfinex","ETHUSD",1755891583737,5.5622,4828.8,4828.7,0.59239217]
["bitfinex","ETHUSD",1755891584088,6.2222,4828.8,4828.7,0.59239217]
["bitfinex","ETHUSD",1755891584537,5.5602,4828.8,4828.7,0.59239217]
["bitfinex","ETHUSD",1755891585522,5.5602,4828.8,4828.2,0.001]
["bitfinex","ETHUSD",1755891585523,0.66,4828.7,4825.6,0.72760663]
["bitfinex","ETHUSD",1755891585827,1.0593,4826.9,4825.3,0.001]
["bitfinex","ETHUSD",1755891586047,12.89477015,4826.9,4825.3,0.001]
["bitfinex","ETHUSD",1755891586191,0.66,4826.8,4825.3,0.001]
["bitfinex","ETHUSD",1755891586387,0.9561,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891586592,6.135,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891587106,2.489,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891587302,6.239,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891589105,7.0034,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891589306,7.70374,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891591837,1.829,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891591994,5.568,4825.4,4825.3,0.3001]
["bitfinex","ETHUSD",1755891592740,5.571,4825.4,4825.3,0.3001]
["bitfinex","ETHUSD",1755891593037,5.571,4825.4,4825.3,0.7401]
["bitfinex","ETHUSD",1755891593797,1.829,4825.4,4825.3,0.7401]
["bitfinex","ETHUSD",1755891594122,5.57,4825.4,4825.3,0.7401]
["bitfinex","ETHUSD",1755891595200,5.57,4825.4,4825.3,0.3001]
["bitfinex","ETHUSD",1755891595896,5.566,4825.4,4825.3,0.3001]
["bitfinex","ETHUSD",1755891597543,5.566,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891597741,7.443,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891599426,3.706,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891599628,5.458,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891599924,5.7622,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891600123,5.458,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755891601841,5.458,4825.4,4825.3,0.19051012]
["bitfinex","ETHUSD",1755891602038,1.725,4825.4,4825.3,0.92961012]
["bitfinex","ETHUSD",1755891602271,5.452,4825.4,4825.3,0.92961012]
["bitfinex","ETHUSD",1755891602643,5.455,4825.4,4825.3,0.92961012]
["bitfinex","ETHUSD",1755891604147,1.725,4825.4,4825.3,0.92961012]
["bitfinex","ETHUSD",1755891604834,5.451,4825.4,4825.3,0.92961012]
["bitfinex","ETHUSD",1755891605026,1.725,4825.4,4825.3,0.92961012]
["bitfinex","ETHUSD",1755891605225,5.45,4825.4,4825.3,0.92961012]
["bitfinex","ETHUSD",1755891606870,5.45,4825.4,4825.3,0.19051012]
["bitfinex","ETHUSD",1755891607025,6.2992,4825.4,4825.3,0.19051012]
["bitfinex","ETHUSD",1755891607222,5.995,4825.4,4825.3,0.19051012]
["bitfinex","ETHUSD",1755891607424,5.45,4825.4,4825.3,0.19051012]
["bitfinex","ETHUSD",1755891607760,5.8582,4825.4,4825.3,0.19051012]
["bitfinex","ETHUSD",1755891608655,5.554,4825.4,4825.3,0.19051012]
["bitfinex","ETHUSD",1755891609259,0.002,4826.8,4825.3,0.48961012]
["bitfinex","ETHUSD",1755891609558,0.002,4826.8,4826.3,0.1032]
["bitfinex","ETHUSD",1755891609860,0.002,4826.8,4826.7,0.2991]
["bitfinex","ETHUSD",1755891610162,3.744,4826.8,4826.7,0.2991]
["bitfinex","ETHUSD",1755891610324,3.744,4826.8,4826.7,1.03193217]
["bitfinex","ETHUSD",1755891612157,3.744,4826.8,4826.7,0.29283217]
["bitfinex","ETHUSD",1755891612357,3.744,4826.8,4826.7,0.18963217]
["bitfinex","ETHUSD",1755891614659,0.002,4826.8,4826.7,0.18963217]
["bitfinex","ETHUSD",1755891614831,3.734,4826.8,4826.7,0.18963217]
["bitfinex","ETHUSD",1755891615226,0.002,4826.8,4826.7,0.48873217]
["bitfinex","ETHUSD",1755891615424,3.736,4826.8,4826.7,0.48873217]
["bitfinex","ETHUSD",1755891615852,0.022,4827.8,4826.8,1.907]
["bitfinex","ETHUSD",1755891616051,0.002,4829.3,4828.7,15.98814331]
["bitfinex","ETHUSD",1755891616378,1.10998301,4832.3,4828.7,15.98814331]
["bitfinex","ETHUSD",1755891616379,3.801,4831.6,4829.2,0.2991]
["bitfinex","ETHUSD",1755891616540,3.801,4831.6,4830.3,3.0]
["bitfinex","ETHUSD",1755891616735,3.801,4831.6,4830.8,0.1032]
["bitfinex","ETHUSD",1755891616932,3.801,4831.6,4830.9,0.18963217]
["bitfinex","ETHUSD",1755891617144,0.55428696,4831.5,4831.0,0.18963217]
["bitfinex","ETHUSD",1755891617340,0.4602,4831.4,4831.1,0.18963217]
["bitfinex","ETHUSD",1755891617551,0.4602,4831.4,4831.2,0.18963217]
["bitfinex","ETHUSD",1755891617834,0.4602,4831.4,4830.2,0.1032]
["bitfinex","ETHUSD",1755891618034,0.4602,4831.4,4830.2,0.12390307]
["bitfinex","ETHUSD",1755891618035,0.1032,4830.8,4830.2,0.12390307]
["bitfinex","ETHUSD",1755891618266,5.527,4830.7,4830.2,0.12390307]
["bitfinex","ETHUSD",1755891618469,6.09002,4830.7,4829.5,0.6978505]
["bitfinex","ETHUSD",1755891618763,6.09002,4830.7,4829.0,0.4397]
["bitfinex","ETHUSD",1755891618764,6.54612,4830.7,4829.3,0.54540015]
["bitfinex","ETHUSD",1755891619068,0.1032,4830.0,4829.3,0.1032]
["bitfinex","ETHUSD",1755891619231,0.1032,4830.0,4829.1,0.1032]
["bitfinex","ETHUSD",1755891619560,3.8,4829.9,4829.1,0.54082068]
["bitfinex","ETHUSD",1755891619765,1.725,4829.8,4829.1,0.1032]
["bitfinex","ETHUSD",1755891619938,1.725,4829.8,4828.5,0.54540015]
["bitfinex","ETHUSD",1755891619939,2.1811,4829.8,4828.5,0.54540015]
["bitfinex","ETHUSD",1755891620135,2.1811,4829.8,4828.4,0.54540015]
["bitfinex","ETHUSD",1755891620334,0.1032,4829.0,4828.3,0.1032]
["bitfinex","ETHUSD",1755891620543,5.524,4828.9,4828.3,0.1032]
["bitfinex","ETHUSD",1755891621383,5.524,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755891621994,5.519,4828.9,4828.8,0.4264]
["bitfinex","ETHUSD",1755891622355,5.519,4828.9,4828.8,2.06785433]
["bitfinex","ETHUSD",1755891622593,5.519,4828.9,4828.8,1.76465433]
["bitfinex","ETHUSD",1755891622759,5.519,4828.9,4828.8,0.1232]
["bitfinex","ETHUSD",1755891624170,0.1032,4829.7,4828.8,0.4264]
["bitfinex","ETHUSD",1755891624171,3.787,4829.1,4828.8,0.4264]
["bitfinex","ETHUSD",1755891624367,1.725,4829.5,4828.9,0.46040865]
["bitfinex","ETHUSD",1755891624677,3.787,4829.2,4828.9,0.46040865]
["bitfinex","ETHUSD",1755891624861,3.787,4829.2,4829.1,0.3032]
["bitfinex","ETHUSD",1755891625062,3.787,4829.2,4829.1,0.4064]
["bitfinex","ETHUSD",1755891625596,3.787,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1755891625986,0.51206366,4831.1,4829.1,0.1032]
["bitfinex","ETHUSD",1755891625987,0.02,4832.8,4829.1,0.4064]
["bitfinex","ETHUSD",1755891626199,0.1032,4832.6,4831.7,13.09134331]
["bitfinex","ETHUSD",1755891626401,0.1032,4832.6,4831.7,16.39454331]
["bitfinex","ETHUSD",1755891626603,3.81,4832.1,4831.7,16.39454331]
["bitfinex","ETHUSD",1755891626983,3.81,4832.1,4831.7,3.1032]
["bitfinex","ETHUSD",1755891627484,3.81,4832.1,4831.7,3.2552546]
["bitfinex","ETHUSD",1755891628296,3.81,4832.1,4831.7,3.0]
["bitfinex","ETHUSD",1755891628528,1.1717,4831.8,4831.4,0.1032]
["bitfinex","ETHUSD",1755891628821,0.4561,4831.7,4830.5,0.02070179]
["bitfinex","ETHUSD",1755891629319,0.1032,4831.5,4830.8,0.1032]
["bitfinex","ETHUSD",1755891629485,5.529,4831.4,4830.8,0.1032]
["bitfinex","ETHUSD",1755891629685,5.529,4831.4,4830.9,0.02070007]
["bitfinex","ETHUSD",1755891629886,0.4561,4831.3,4830.8,0.1032]
["bitfinex","ETHUSD",1755891630196,0.3126,4830.9,4830.3,0.1032]
["bitfinex","ETHUSD",1755891630510,0.1032,4830.7,4830.0,0.1032]
["bitfinex","ETHUSD",1755891631104,0.3126,4830.1,4829.8,0.001]
["bitfinex","ETHUSD",1755891631428,5.524,4830.0,4829.8,0.001]
["bitfinex","ETHUSD",1755891632727,1.724,4830.0,4829.8,0.001]
["bitfinex","ETHUSD",1755891632929,1.724,4830.0,4829.9,0.4064]
["bitfinex","ETHUSD",1755891633138,5.521,4830.0,4829.9,0.4064]
["bitfinex","ETHUSD",1755891633492,5.521,4830.0,4829.9,0.8461]
["bitfinex","ETHUSD",1755891633708,1.724,4830.0,4829.9,0.8461]
["bitfinex","ETHUSD",1755891634938,1.724,4830.0,4829.9,0.4064]
["bitfinex","ETHUSD",1755891635244,0.1032,4831.3,4829.9,0.4064]
["bitfinex","ETHUSD",1755891635245,3.794,4830.3,4829.9,0.1032]
["bitfinex","ETHUSD",1755891635442,1.724,4830.7,4830.2,0.3032]
["bitfinex","ETHUSD",1755891635610,1.724,4830.7,4830.6,3.0]
["bitfinex","ETHUSD",1755891635811,5.516,4830.7,4830.6,3.1032]
["bitfinex","ETHUSD",1755891638115,5.516,4830.7,4830.6,0.1032]
["bitfinex","ETHUSD",1755891638920,5.516,4830.7,4830.4,0.1032]
["bitfinex","ETHUSD",1755891638921,6.2847,4830.7,4830.4,0.1032]
["bitfinex","ETHUSD",1755891639325,1.724,4830.7,4830.4,0.1032]
["bitfinex","ETHUSD",1755891639526,3.782,4830.6,4830.4,0.1032]
["bitfinex","ETHUSD",1755891639866,3.782,4830.6,4830.5,0.18876873]
["bitfinex","ETHUSD",1755891640041,3.781,4830.6,4830.5,0.18876873]
["bitfinex","ETHUSD",1755891641721,3.776,4830.6,4830.5,0.20947052]
["bitfinex","ETHUSD",1755891641920,1.724,4830.7,4830.5,0.20947052]
["bitfinex","ETHUSD",1755891642159,1.724,4830.7,4830.6,0.18876873]
["bitfinex","ETHUSD",1755891642356,5.499,4830.7,4830.6,0.73416888]
["bitfinex","ETHUSD",1755891642523,5.499,4830.7,4830.6,0.18876873]
["bitfinex","ETHUSD",1755891642723,5.499,4830.7,4830.6,3.49196873]
["bitfinex","ETHUSD",1755891642926,1.724,4831.4,4830.6,5.40150197]
["bitfinex","ETHUSD",1755891643130,3.772,4831.3,4830.9,0.54415448]
["bitfinex","ETHUSD",1755891643454,3.772,4831.3,4830.7,0.18876873]
["bitfinex","ETHUSD",1755891643455,1.724,4831.4,4831.1,0.1032]
["bitfinex","ETHUSD",1755891643669,3.773,4831.3,4831.2,0.20946752]
["bitfinex","ETHUSD",1755891643869,3.773,4831.3,4831.2,0.18876873]
["bitfinex","ETHUSD",1755891644174,1.724,4831.4,4831.2,0.18876873]
["bitfinex","ETHUSD",1755891644175,1.724,4831.4,4831.2,0.51266752]
["bitfinex","ETHUSD",1755891644372,0.002,4832.3,4831.3,1.30087704]
["bitfinex","ETHUSD",1755891644683,0.002,4832.3,4832.2,3.4064]
["bitfinex","ETHUSD",1755891644844,0.002,4832.3,4832.2,3.59516873]
["bitfinex","ETHUSD",1755891645038,0.002,4832.3,4832.2,4.03486873]
["bitfinex","ETHUSD",1755891645234,0.002,4832.3,4832.2,7.64416993]
["bitfinex","ETHUSD",1755891645434,0.022,4832.8,4832.3,1.907]
["bitfinex","ETHUSD",1755891645632,3.773,4833.3,4832.8,0.66]
["bitfinex","ETHUSD",1755891645863,1.744,4833.8,4832.7,1.5502]
["bitfinex","ETHUSD",1755891645864,0.02,4833.8,4833.0,3.66]
["bitfinex","ETHUSD",1755891646054,0.02,4833.8,4833.1,0.51301156]
["bitfinex","ETHUSD",1755891646269,0.02,4833.8,4833.1,6.66011723]
["bitfinex","ETHUSD",1755891646487,0.02,4833.8,4833.2,3.66]
["bitfinex","ETHUSD",1755891646783,3.777,4835.2,4834.2,3.0]
["bitfinex","ETHUSD",1755891647083,3.777,4835.2,4834.5,0.72507187]
["bitfinex","ETHUSD",1755891647410,3.777,4835.2,4834.6,0.18892221]
["bitfinex","ETHUSD",1755891647539,3.777,4835.2,4834.7,0.29212221]
["bitfinex","ETHUSD",1755891648066,1.724,4835.5,4834.7,0.29212221]
["bitfinex","ETHUSD",1755891648383,5.5,4835.5,4834.7,0.29212221]
["bitfinex","ETHUSD",1755891648586,5.5,4835.5,4833.7,3.777]
["bitfinex","ETHUSD",1755891648587,4.5604,4834.8,4833.9,0.72507187]
["bitfinex","ETHUSD",1755891648743,0.1032,4834.2,4832.7,0.72507187]
["bitfinex","ETHUSD",1755891649038,5.9564,4834.1,4833.5,0.1032]
["bitfinex","ETHUSD",1755891649240,3.784,4834.0,4833.5,0.1032]
["bitfinex","ETHUSD",1755891649483,3.784,4834.0,4832.4,1.08760781]
["bitfinex","ETHUSD",1755891649484,0.315,4833.6,4832.4,0.72507187]
["bitfinex","ETHUSD",1755891649693,0.315,4833.6,4832.5,0.1032]
["bitfinex","ETHUSD",1755891649694,0.1032,4833.2,4832.5,0.1032]
["bitfinex","ETHUSD",1755891649847,1.723,4833.1,4832.5,0.1032]
["bitfinex","ETHUSD",1755891650184,3.784,4833.0,4832.2,12.98814331]
["bitfinex","ETHUSD",1755891650344,3.784,4833.0,4832.9,0.1032]
["bitfinex","ETHUSD",1755891650542,0.1032,4833.9,4832.9,0.1032]
["bitfinex","ETHUSD",1755891650881,5.512,4833.8,4833.4,0.1032]
["bitfinex","ETHUSD",1755891651085,5.512,4833.8,4832.8,0.02]
["bitfinex","ETHUSD",1755891651086,3.789,4833.8,4833.5,0.02068894]
["bitfinex","ETHUSD",1755891651283,1.723,4834.0,4833.7,0.1032]
["bitfinex","ETHUSD",1755891651985,1.723,4834.0,4832.8,0.74507187]
["bitfinex","ETHUSD",1755891651986,1.723,4834.0,4833.9,0.1032]
["bitfinex","ETHUSD",1755891652485,1.723,4834.0,4832.8,0.02]
["bitfinex","ETHUSD",1755891652486,2.4874,4834.0,4833.0,0.72507187]
["bitfinex","ETHUSD",1755891652657,2.4874,4834.0,4833.6,0.1032]
["bitfinex","ETHUSD",1755891652858,0.4494,4833.9,4833.6,0.1032]
["bitfinex","ETHUSD",1755891653558,0.315,4833.7,4833.6,0.1032]
["bitfinex","ETHUSD",1755891653759,1.723,4834.0,4833.6,0.1032]
["bitfinex","ETHUSD",1755891654148,1.723,4834.0,4833.9,0.1032]
["bitfinex","ETHUSD",1755891655487,2.4874,4834.0,4832.8,0.02]
["bitfinex","ETHUSD",1755891655688,2.4874,4834.0,4833.7,0.1032]
["bitfinex","ETHUSD",1755891655980,0.4494,4833.9,4833.7,0.1032]
["bitfinex","ETHUSD",1755891656976,0.4494,4833.9,4832.8,0.02]
["bitfinex","ETHUSD",1755891656977,0.8968,4833.0,4832.8,0.02]
["bitfinex","ETHUSD",1755891657279,0.8968,4833.0,4832.8,0.92833984]
["bitfinex","ETHUSD",1755891657477,0.8968,4833.0,4832.9,0.1032]
["bitfinex","ETHUSD",1755891657680,0.8968,4833.0,4832.9,0.4014]
["bitfinex","ETHUSD",1755891657851,0.8968,4833.0,4832.9,0.853]
["bitfinex","ETHUSD",1755891658266,0.8968,4833.0,4832.9,0.4014]
["bitfinex","ETHUSD",1755891658700,0.8968,4833.0,4832.9,0.1032]
["bitfinex","ETHUSD",1755891659548,5.4292,4833.0,4832.9,0.1032]
["bitfinex","ETHUSD",1755891659743,5.97212,4833.0,4832.9,0.1032]
["bitfinex","ETHUSD",1755891659948,5.97212,4833.0,4832.8,0.02]
["bitfinex","ETHUSD",1755891660249,5.97212,4833.0,4831.8,0.12151422]
["bitfinex","ETHUSD",1755891660250,0.66,4832.8,4831.8,0.12151422]
["bitfinex","ETHUSD",1755891660478,0.4182,4831.9,4831.8,0.12151422]
["bitfinex","ETHUSD",1755891660783,6.5672,4831.9,4831.8,0.12151422]
["bitfinex","ETHUSD",1755891661081,6.5672,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755891661082,3.90732,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755891661280,6.3646,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755891661581,7.0246,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755891662079,7.0246,4831.9,4830.2,0.1032]
["bitfinex","ETHUSD",1755891662080,7.0246,4831.9,4829.8,0.1626]
["bitfinex","ETHUSD",1755891662280,7.0246,4831.9,4829.9,0.02070436]
["bitfinex","ETHUSD",1755891662281,0.1032,4830.8,4829.9,0.02070436]
["bitfinex","ETHUSD",1755891662480,0.4494,4831.8,4829.8,0.0594]
["bitfinex","ETHUSD",1755891662481,1.723,4830.7,4829.8,0.0594]
["bitfinex","ETHUSD",1755891662681,3.773,4830.7,4830.6,0.1032]
["bitfinex","ETHUSD",1755891663083,4.088,4830.7,4830.6,0.1032]
["bitfinex","ETHUSD",1755891663283,4.5374,4830.7,4830.2,0.1032]
["bitfinex","ETHUSD",1755891663456,4.088,4830.7,4830.2,0.1032]
["bitfinex","ETHUSD",1755891664279,4.5374,4830.7,4830.2,0.1032]
["bitfinex","ETHUSD",1755891664479,0.4494,4830.6,4830.2,0.1032]
["bitfinex","ETHUSD",1755891664666,0.315,4830.3,4830.0,0.1032]
["bitfinex","ETHUSD",1755891664871,0.4494,4830.2,4830.0,0.1032]
["bitfinex","ETHUSD",1755891665066,5.492,4830.1,4830.0,0.1032]
["bitfinex","ETHUSD",1755891665377,5.492,4830.1,4829.9,0.02070436]
["bitfinex","ETHUSD",1755891665579,5.492,4830.1,4830.0,0.1032]
["bitfinex","ETHUSD",1755891666166,1.723,4830.1,4830.0,0.4014]
["bitfinex","ETHUSD",1755891666487,1.723,4830.1,4830.0,0.51998719]
["bitfinex","ETHUSD",1755891667188,1.723,4830.1,4830.0,0.22178719]
["bitfinex","ETHUSD",1755891667356,1.723,4830.1,4830.0,0.1032]
["bitfinex","ETHUSD",1755891667554,2.038,4830.1,4830.0,0.1032]
["bitfinex","ETHUSD",1755891667799,2.4874,4830.1,4829.8,0.0594]
["bitfinex","ETHUSD",1755891667966,0.4494,4830.0,4829.8,0.0594]
["bitfinex","ETHUSD",1755891668169,0.315,4829.9,4829.8,0.0794]
["bitfinex","ETHUSD",1755891668490,0.7644,4829.9,4829.8,0.0794]
["bitfinex","ETHUSD",1755891669204,1.40036,4829.9,4829.8,0.0794]
["bitfinex","ETHUSD",1755891669496,0.7644,4829.9,4829.8,0.0794]
["bitfinex","ETHUSD",1755891669662,4.077,4829.9,4829.8,0.0794]
["bitfinex","ETHUSD",1755891670090,4.5264,4829.9,4829.8,0.0794]
["bitfinex","ETHUSD",1755891670289,3.762,4829.9,4829.8,0.0794]
["bitfinex","ETHUSD",1755891670872,1.723,4830.1,4829.8,0.0794]
["bitfinex","ETHUSD",1755891671067,0.315,4829.9,4829.8,0.0794]
["bitfinex","ETHUSD",1755891671383,1.3452,4829.9,4829.8,0.0794]
["bitfinex","ETHUSD",1755891672263,2.0052,4829.9,4829.8,0.0794]
["bitfinex","ETHUSD",1755891672462,0.66,4829.8,4829.3,0.001]
["bitfinex","ETHUSD",1755891672778,0.975,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1755891672970,5.25570118,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1755891673168,5.8262113,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1755891673385,5.6156113,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1755891673696,4.27870118,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1755891674091,5.04310118,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1755891674469,4.27870118,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1755891674910,0.51270118,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1755891675202,4.27770118,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1755891675718,5.4678713,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1755891678896,5.4618713,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1755891679217,4.26770118,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1755891679417,4.26770118,4829.4,4829.3,0.2899]
["bitfinex","ETHUSD",1755891679418,0.51270118,4829.4,4829.3,0.2899]
["bitfinex","ETHUSD",1755891679594,5.00200118,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1755891679912,5.00200118,4829.4,4827.4,0.4411]
["bitfinex","ETHUSD",1755891679913,0.8738,4828.0,4827.4,0.4411]
["bitfinex","ETHUSD",1755891680117,3.76,4827.9,4827.2,0.72507187]
["bitfinex","ETHUSD",1755891680316,3.76,4827.9,4826.8,1.18617187]
["bitfinex","ETHUSD",1755891680496,3.76,4827.9,4827.1,0.10201241]
["bitfinex","ETHUSD",1755891681125,0.8738,4828.0,4827.8,0.75]
["bitfinex","ETHUSD",1755891681288,3.759,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755891684592,4.4933,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755891685523,4.0596,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755891685729,3.759,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755891685889,3.75,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755891686505,3.75,4827.9,4827.8,0.3089]
["bitfinex","ETHUSD",1755891687118,3.75,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755891687315,3.75,4827.9,4827.0,0.31237187]
["bitfinex","ETHUSD",1755891687513,3.75,4827.9,4827.0,0.14199797]
["bitfinex","ETHUSD",1755891688216,3.75,4827.9,4826.8,1.10760781]
["bitfinex","ETHUSD",1755891689516,0.4337,4827.8,4826.9,1.08760781]
["bitfinex","ETHUSD",1755891689829,0.1032,4827.6,4826.9,0.1032]
["bitfinex","ETHUSD",1755891689997,0.1032,4827.6,4826.8,1.10760781]
["bitfinex","ETHUSD",1755891689998,0.3006,4827.0,4826.8,0.02]
["bitfinex","ETHUSD",1755891690198,5.9007,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755891690400,6.93495,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755891692000,5.5672,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755891692199,6.3015,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755891693235,1.725,4827.5,4826.8,0.3089]
["bitfinex","ETHUSD",1755891693450,3.74,4827.4,4826.9,0.02071723]
["bitfinex","ETHUSD",1755891693600,3.74,4827.4,4827.3,0.2889]
["bitfinex","ETHUSD",1755891694537,5.411,4828.8,4827.4,3.0]
["bitfinex","ETHUSD",1755891694538,1.725,4828.5,4827.4,3.0]
["bitfinex","ETHUSD",1755891694738,3.74,4828.4,4827.8,1.09310059]
["bitfinex","ETHUSD",1755891695042,3.74,4828.4,4827.5,0.02071465]
["bitfinex","ETHUSD",1755891695043,0.02,4828.8,4828.3,0.2889]
["bitfinex","ETHUSD",1755891695200,3.739,4828.7,4828.4,0.02071079]
["bitfinex","ETHUSD",1755891695406,3.739,4828.7,4828.6,1.38200059]
["bitfinex","ETHUSD",1755891695642,0.02,4828.8,4828.6,0.72917114]
["bitfinex","ETHUSD",1755891695813,0.02,4828.8,4828.7,0.2079095]
["bitfinex","ETHUSD",1755891696139,0.02,4828.8,4828.7,0.4968095]
["bitfinex","ETHUSD",1755891696653,0.51270118,4829.4,4828.7,0.4968095]
["bitfinex","ETHUSD",1755891696828,0.022,4829.8,4829.3,3.0]
["bitfinex","ETHUSD",1755891697014,0.022,4829.8,4829.7,1.3819236]
["bitfinex","ETHUSD",1755891697340,0.022,4829.8,4829.7,0.2889]
["bitfinex","ETHUSD",1755891699141,0.022,4829.8,4829.7,0.30960521]
["bitfinex","ETHUSD",1755891699450,0.022,4830.8,4829.9,0.66]
["bitfinex","ETHUSD",1755891699758,0.022,4830.8,4830.7,0.2889]
["bitfinex","ETHUSD",1755891700123,0.022,4830.8,4830.7,1.39445509]
["bitfinex","ETHUSD",1755891700548,0.022,4830.8,4830.7,2.48520869]
["bitfinex","ETHUSD",1755891700711,0.022,4830.8,4830.7,1.3796536]
["bitfinex","ETHUSD",1755891701225,0.022,4830.8,4830.7,0.2889]
["bitfinex","ETHUSD",1755891702020,3.737,4831.5,4830.7,0.49680093]
["bitfinex","ETHUSD",1755891702224,3.737,4831.5,4831.4,15.98814331]
["bitfinex","ETHUSD",1755891702431,0.4337,4832.6,4831.4,15.98814331]
["bitfinex","ETHUSD",1755891702626,3.734,4832.1,4831.5,4.61951183]
["bitfinex","ETHUSD",1755891702816,3.734,4832.1,4831.5,4.59881433]
["bitfinex","ETHUSD",1755891703247,0.4337,4831.7,4831.5,0.0206975]
["bitfinex","ETHUSD",1755891703623,0.4337,4831.7,4831.4,0.1032]
["bitfinex","ETHUSD",1755891703946,3.8372,4832.1,4831.4,0.1032]
["bitfinex","ETHUSD",1755891704115,3.734,4832.1,4831.4,0.1032]
["bitfinex","ETHUSD",1755891704315,3.734,4832.1,4831.7,0.1032]
["bitfinex","ETHUSD",1755891705415,0.7543,4831.8,4831.7,0.1032]
["bitfinex","ETHUSD",1755891706814,0.02,4831.8,4831.7,0.1032]
["bitfinex","ETHUSD",1755891707354,0.02,4831.8,4831.7,16.38024331]
["bitfinex","ETHUSD",1755891707647,0.02,4831.8,4831.7,18.01826764]
["bitfinex","ETHUSD",1755891707812,0.02,4831.8,4831.7,17.72936764]
["bitfinex","ETHUSD",1755891708015,0.02,4831.8,4831.7,16.09134331]
["bitfinex","ETHUSD",1755891708260,4.1983,4831.8,4831.7,3.1032]
["bitfinex","ETHUSD",1755891708417,4.4959,4831.8,4831.7,3.0]
["bitfinex","ETHUSD",1755891708950,6.2199,4831.8,4831.7,3.0]
["bitfinex","ETHUSD",1755891709114,6.2199,4831.8,4831.5,0.1032]
["bitfinex","ETHUSD",1755891709321,0.4463,4831.7,4831.5,0.1032]
["bitfinex","ETHUSD",1755891710414,0.7439,4831.6,4831.5,0.1032]
["bitfinex","ETHUSD",1755891711750,0.02,4831.8,4831.5,0.2995]
["bitfinex","ETHUSD",1755891712059,0.02,4831.8,4831.7,15.98814331]
["bitfinex","ETHUSD",1755891712219,0.02,4831.8,4831.7,17.91847735]
["bitfinex","ETHUSD",1755891712420,3.728,4832.5,4831.8,3.0]
["bitfinex","ETHUSD",1755891713126,3.728,4832.5,4831.7,1.63083404]
["bitfinex","ETHUSD",1755891713329,3.728,4832.5,4831.7,3.0]
["bitfinex","ETHUSD",1755891714539,0.002,4832.1,4831.8,0.02069622]
["bitfinex","ETHUSD",1755891714740,0.002,4832.1,4832.0,0.2995]
["bitfinex","ETHUSD",1755891715364,0.022,4832.8,4832.1,3.66]
["bitfinex","ETHUSD",1755891715526,1.723,4835.1,4832.1,3.66]
["bitfinex","ETHUSD",1755891715527,3.731,4834.5,4832.8,3.0]
["bitfinex","ETHUSD",1755891715730,5.386,4836.1,4832.8,3.0]
["bitfinex","ETHUSD",1755891715731,3.736,4833.7,4832.8,3.0]
["bitfinex","ETHUSD",1755891715937,0.4463,4833.6,4832.8,3.0]
["bitfinex","ETHUSD",1755891716564,3.736,4833.7,4832.8,3.0]
["bitfinex","ETHUSD",1755891717254,0.2976,4832.9,4832.8,3.0]
["bitfinex","ETHUSD",1755891717453,0.2976,4832.9,4832.0,3.0]
["bitfinex","ETHUSD",1755891717656,3.734,4833.0,4832.1,2.09520166]
["bitfinex","ETHUSD",1755891717852,3.734,4833.0,4832.7,3.0]
["bitfinex","ETHUSD",1755891720480,3.732,4833.5,4832.9,0.2995]
["bitfinex","ETHUSD",1755891720633,4.1783,4833.5,4832.7,6.732]
["bitfinex","ETHUSD",1755891720832,4.1783,4833.5,4832.7,8.08760077]
["bitfinex","ETHUSD",1755891721072,4.1783,4833.5,4832.7,4.35560077]
["bitfinex","ETHUSD",1755891721635,4.1783,4833.5,4833.2,0.1032]
["bitfinex","ETHUSD",1755891721966,0.2976,4833.3,4832.7,3.0]
["bitfinex","ETHUSD",1755891722260,0.2976,4833.3,4833.2,0.1032]
["bitfinex","ETHUSD",1755891722992,0.7439,4833.3,4833.2,0.1032]
["bitfinex","ETHUSD",1755891723396,0.7439,4833.3,4832.8,0.722424]
["bitfinex","ETHUSD",1755891723597,0.7439,4833.3,4832.8,0.1032]
["bitfinex","ETHUSD",1755891723598,0.2976,4833.3,4832.8,0.1032]
["bitfinex","ETHUSD",1755891723896,0.4463,4833.2,4832.8,0.1032]
["bitfinex","ETHUSD",1755891724064,0.02,4833.8,4833.2,0.2995]
["bitfinex","ETHUSD",1755891724264,0.02,4833.8,4833.7,0.1032]
["bitfinex","ETHUSD",1755891724470,0.02,4833.8,4832.8,3.741]
["bitfinex","ETHUSD",1755891724471,0.3176,4833.8,4833.4,0.72678081]
["bitfinex","ETHUSD",1755891724774,0.1032,4833.5,4832.9,0.72678081]
["bitfinex","ETHUSD",1755891724976,0.2976,4833.0,4832.5,0.72678081]
["bitfinex","ETHUSD",1755891725152,0.2976,4833.0,4832.8,0.72678081]
["bitfinex","ETHUSD",1755891725153,4.1883,4832.9,4832.8,0.72678081]
["bitfinex","ETHUSD",1755891725496,4.4859,4832.9,4832.4,0.72678081]
["bitfinex","ETHUSD",1755891725797,0.5495,4832.8,4832.3,0.72678081]
["bitfinex","ETHUSD",1755891726088,0.4463,4832.7,4832.3,0.72678081]
["bitfinex","ETHUSD",1755891726314,0.4463,4832.7,4832.1,0.1032]
["bitfinex","ETHUSD",1755891726315,0.2976,4832.4,4832.1,1.19247899]
["bitfinex","ETHUSD",1755891726493,3.741,4832.3,4832.1,1.19247899]
["bitfinex","ETHUSD",1755891726790,0.7439,4832.2,4832.1,0.1032]
["bitfinex","ETHUSD",1755891727489,3.741,4832.3,4832.0,1.08927899]
["bitfinex","ETHUSD",1755891727688,3.741,4832.3,4832.1,0.12389493]
["bitfinex","ETHUSD",1755891727872,0.4463,4832.2,4832.1,0.1032]
["bitfinex","ETHUSD",1755891728471,0.7439,4832.2,4832.1,0.1032]
["bitfinex","ETHUSD",1755891728790,1.26583,4832.2,4831.8,0.02]
["bitfinex","ETHUSD",1755891728994,2.1693,4832.1,4831.8,0.02]
["bitfinex","ETHUSD",1755891729192,0.2976,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755891729502,0.2976,4831.9,4831.8,0.74919288]
["bitfinex","ETHUSD",1755891729699,0.7439,4831.9,4831.8,0.74919288]
["bitfinex","ETHUSD",1755891729908,0.7439,4831.9,4831.8,0.93920777]
["bitfinex","ETHUSD",1755891730316,1.723,4832.1,4831.8,0.93920777]
["bitfinex","ETHUSD",1755891730469,3.732,4832.0,4831.9,0.19001489]
["bitfinex","ETHUSD",1755891730818,1.723,4832.1,4832.0,0.4027]
["bitfinex","ETHUSD",1755891731017,1.723,4832.1,4832.0,0.59271489]
["bitfinex","ETHUSD",1755891731672,0.002,4832.4,4832.0,0.59271489]
["bitfinex","ETHUSD",1755891731871,0.002,4832.4,4832.2,4.45516345]
["bitfinex","ETHUSD",1755891732075,3.734,4832.9,4832.2,4.45516345]
["bitfinex","ETHUSD",1755891732076,3.734,4832.9,4832.3,2.06857241]
["bitfinex","ETHUSD",1755891732322,0.002,4832.9,4832.7,1.45516345]
["bitfinex","ETHUSD",1755891732477,0.002,4832.9,4832.8,0.61340682]
["bitfinex","ETHUSD",1755891732679,0.002,4832.9,4832.8,0.59271489]
["bitfinex","ETHUSD",1755891734871,0.002,4832.9,4832.8,0.59237793]
["bitfinex","ETHUSD",1755891735072,0.002,4832.9,4832.8,0.29287793]
["bitfinex","ETHUSD",1755891735479,0.002,4832.9,4832.8,0.59241591]
["bitfinex","ETHUSD",1755891735683,0.002,4832.9,4832.8,0.29290116]
["bitfinex","ETHUSD",1755891736918,2.7459,4832.9,4832.8,0.29290116]
["bitfinex","ETHUSD",1755891738035,2.7459,4832.9,4832.8,0.29300505]
["bitfinex","ETHUSD",1755891740422,2.2996,4832.9,4832.8,0.29300505]
["bitfinex","ETHUSD",1755891740631,2.002,4832.9,4832.8,0.29300505]
["bitfinex","ETHUSD",1755891741813,2.002,4832.9,4832.8,1.38604975]
["bitfinex","ETHUSD",1755891742296,2.002,4832.9,4832.8,1.38764171]
["bitfinex","ETHUSD",1755891742500,2.002,4832.9,4832.8,0.29300505]
["bitfinex","ETHUSD",1755891743817,2.002,4832.9,4832.8,0.1032]
["bitfinex","ETHUSD",1755891744135,2.002,4832.9,4832.8,0.29319629]
["bitfinex","ETHUSD",1755891744536,2.002,4832.9,4832.8,0.29320942]
["bitfinex","ETHUSD",1755891745132,2.3046,4832.9,4832.8,0.29320942]
["bitfinex","ETHUSD",1755891745295,2.7669,4832.9,4832.8,0.29320942]
["bitfinex","ETHUSD",1755891748219,3.04057333,4832.9,4832.8,0.19000942]
["bitfinex","ETHUSD",1755891748409,3.14377333,4832.9,4832.8,0.19000942]
["bitfinex","ETHUSD",1755891748804,3.80377333,4832.9,4832.8,0.19000942]
["bitfinex","ETHUSD",1755891749547,2.8701,4832.9,4832.8,0.9201087]
["bitfinex","ETHUSD",1755891749745,2.1052,4832.9,4832.8,0.9201087]
["bitfinex","ETHUSD",1755891749952,5.7,4832.9,4832.8,0.19000942]
["bitfinex","ETHUSD",1755891750132,5.7,4832.9,4832.8,1.28488005]
["bitfinex","ETHUSD",1755891750335,5.7,4832.9,4832.8,0.19000942]
["bitfinex","ETHUSD",1755891752220,6.4649,4832.9,4832.8,0.19000942]
["bitfinex","ETHUSD",1755891753037,7.11139,4832.9,4832.6,1.09550718]
["bitfinex","ETHUSD",1755891753243,2.1853,4832.8,4832.5,1.09550718]
["bitfinex","ETHUSD",1755891753413,2.1853,4832.8,4832.4,1.09550718]
["bitfinex","ETHUSD",1755891753608,0.3026,4832.6,4832.3,1.09650718]
["bitfinex","ETHUSD",1755891753805,4.1553,4832.5,4832.4,1.09550718]
["bitfinex","ETHUSD",1755891754039,4.4579,4832.5,4832.3,1.09650718]
["bitfinex","ETHUSD",1755891754245,3.9956,4832.5,4832.4,1.09550718]
["bitfinex","ETHUSD",1755891754819,4.4579,4832.5,4832.4,1.09550718]
["bitfinex","ETHUSD",1755891755517,3.693,4832.5,4832.3,0.001]
["bitfinex","ETHUSD",1755891755718,0.1032,4832.6,4832.3,0.001]
["bitfinex","ETHUSD",1755891755941,1.723,4832.8,4832.5,17.00721321]
["bitfinex","ETHUSD",1755891756137,3.688,4832.7,4832.6,1.09594663]
["bitfinex","ETHUSD",1755891756316,3.688,4832.7,4832.6,1.09594199]
["bitfinex","ETHUSD",1755891756740,3.688,4832.7,4832.5,17.00721321]
["bitfinex","ETHUSD",1755891756910,3.688,4832.7,4832.5,17.11041321]
["bitfinex","ETHUSD",1755891757112,1.723,4832.8,4832.6,3.3999]
["bitfinex","ETHUSD",1755891757410,3.688,4832.7,4832.6,3.3999]
["bitfinex","ETHUSD",1755891758031,3.688,4832.7,4832.6,4.85506345]
["bitfinex","ETHUSD",1755891763451,3.688,4832.7,4832.6,3.3999]
["bitfinex","ETHUSD",1755891764647,2.002,4832.9,4832.6,3.3999]
["bitfinex","ETHUSD",1755891764966,1.723,4833.6,4833.5,20.00721321]
["bitfinex","ETHUSD",1755891765119,6.1599,4833.6,4833.5,20.00721321]
["bitfinex","ETHUSD",1755891765317,6.1599,4833.6,4833.5,20.11041321]
["bitfinex","ETHUSD",1755891765726,6.1599,4833.6,4833.5,17.11041321]
["bitfinex","ETHUSD",1755891765924,6.1599,4833.6,4833.5,17.00721321]
["bitfinex","ETHUSD",1755891766128,0.002,4833.4,4833.3,0.1032]
["bitfinex","ETHUSD",1755891766351,0.002,4832.9,4832.8,1.4625191]
["bitfinex","ETHUSD",1755891766654,0.002,4832.9,4832.8,6.7075971]
["bitfinex","ETHUSD",1755891766655,3.672,4832.9,4832.8,6.7075971]
["bitfinex","ETHUSD",1755891767218,3.672,4832.9,4832.8,5.541778]
["bitfinex","ETHUSD",1755891767450,0.4623,4834.3,4832.8,6.210778]
["bitfinex","ETHUSD",1755891767633,0.4623,4834.3,4833.6,3.0]
["bitfinex","ETHUSD",1755891767634,3.669,4833.7,4833.6,3.0]
["bitfinex","ETHUSD",1755891767836,3.669,4833.7,4833.6,4.46289699]
["bitfinex","ETHUSD",1755891768051,3.669,4833.7,4833.6,5.75112649]
["bitfinex","ETHUSD",1755891768266,3.669,4833.7,4833.6,4.3914295]
["bitfinex","ETHUSD",1755891769261,3.669,4833.7,4833.6,5.85294823]
["bitfinex","ETHUSD",1755891769458,3.669,4833.7,4833.6,4.56471873]
["bitfinex","ETHUSD",1755891770337,3.669,4833.7,4833.6,3.1032]
["bitfinex","ETHUSD",1755891771763,4.3993,4833.7,4833.6,0.1032]
["bitfinex","ETHUSD",1755891771930,4.3993,4833.7,4833.0,1.46151873]
["bitfinex","ETHUSD",1755891772264,0.4364,4833.6,4833.1,0.1032]
["bitfinex","ETHUSD",1755891772464,3.7722,4833.7,4833.1,0.1032]
["bitfinex","ETHUSD",1755891772672,0.4364,4833.5,4833.1,0.1032]
["bitfinex","ETHUSD",1755891772969,0.2939,4833.2,4833.1,0.1032]
["bitfinex","ETHUSD",1755891773271,3.9619,4833.2,4833.1,0.1032]
["bitfinex","ETHUSD",1755891773448,3.9387,4833.2,4833.1,0.1032]
["bitfinex","ETHUSD",1755891773633,4.3751,4833.2,4833.1,0.1032]
["bitfinex","ETHUSD",1755891775958,4.3751,4833.2,4833.1,0.0732]
["bitfinex","ETHUSD",1755891777163,4.3751,4833.2,4833.1,1.0964222]
["bitfinex","ETHUSD",1755891777360,4.81261,4833.2,4833.0,1.0964222]
["bitfinex","ETHUSD",1755891777663,0.4364,4833.1,4832.9,1.0964222]
["bitfinex","ETHUSD",1755891777869,0.2939,4833.0,4832.9,1.0964222]
["bitfinex","ETHUSD",1755891778170,0.8335,4833.0,4832.9,1.0964222]
["bitfinex","ETHUSD",1755891779067,0.8335,4833.0,4832.7,1.0964222]
["bitfinex","ETHUSD",1755891779248,0.8335,4833.0,4832.3,0.001]
["bitfinex","ETHUSD",1755891779249,3.667,4832.9,4832.8,1.0964222]
["bitfinex","ETHUSD",1755891779450,4.327,4832.9,4832.8,0.73136138]
["bitfinex","ETHUSD",1755891779651,4.327,4832.9,4832.3,0.001]
["bitfinex","ETHUSD",1755891779652,5.0573,4832.9,4832.6,1.0964222]
["bitfinex","ETHUSD",1755891779978,0.4364,4832.8,4832.6,1.0964222]
["bitfinex","ETHUSD",1755891780280,0.7303,4832.7,4832.6,1.0964222]
["bitfinex","ETHUSD",1755891780643,0.7303,4832.7,4832.4,1.0964222]
["bitfinex","ETHUSD",1755891780967,4.1044,4832.6,4832.4,1.0964222]
["bitfinex","ETHUSD",1755891781168,0.8335,4832.5,4832.3,1.0974222]
["bitfinex","ETHUSD",1755891781379,1.0964,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1755891781669,1.3903,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1755891782696,1.3903,4832.4,4832.3,0.73295815]
["bitfinex","ETHUSD",1755891783387,1.3903,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1755891784310,2.07875,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1755891784759,2.07875,4832.4,4831.9,0.001]
["bitfinex","ETHUSD",1755891784957,0.7632,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1755891785200,4.7241,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1755891785495,5.1605,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1755891785698,5.745395,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1755891786668,1.975195,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1755891786875,5.1615,4832.0,4831.9,0.001]
["bitfinex","ETHUSD",1755891789780,0.66,4831.9,4830.9,0.001]
["bitfinex","ETHUSD",1755891790063,0.9539,4831.0,4830.9,0.001]
["bitfinex","ETHUSD",1755891790287,14.7309,4831.0,4830.9,0.001]
["bitfinex","ETHUSD",1755891790516,16.64039,4831.0,4830.9,0.001]
["bitfinex","ETHUSD",1755891792833,9.97239,4831.0,4830.9,0.001]
["bitfinex","ETHUSD",1755891793016,12.1673,4831.0,4830.9,0.001]
["bitfinex","ETHUSD",1755891797606,8.4993,4831.0,4830.9,0.001]
["bitfinex","ETHUSD",1755891797816,12.1673,4831.0,4830.9,0.001]
["bitfinex","ETHUSD",1755891799840,12.2705,4831.0,4830.9,0.001]
["bitfinex","ETHUSD",1755891802048,11.5402,4831.0,4830.9,0.001]
["bitfinex","ETHUSD",1755891802223,5.4942,4831.0,4830.9,0.3162]
["bitfinex","ETHUSD",1755891802743,6.1542,4831.0,4830.9,0.3162]
["bitfinex","ETHUSD",1755891802944,5.4942,4831.0,4830.9,0.3162]
["bitfinex","ETHUSD",1755891803142,5.4442,4831.0,4830.9,0.3162]
["bitfinex","ETHUSD",1755891803342,6.1042,4831.0,4830.9,0.3162]
["bitfinex","ETHUSD",1755891803720,5.341,4831.0,4830.9,0.5276]
["bitfinex","ETHUSD",1755891804920,5.341,4831.0,4830.9,2.29350132]
["bitfinex","ETHUSD",1755891805327,5.341,4831.0,4830.9,2.08210132]
["bitfinex","ETHUSD",1755891806491,0.02,4833.8,4831.0,4.30563013]
["bitfinex","ETHUSD",1755891806623,0.002,4834.7,4833.8,3.0]
["bitfinex","ETHUSD",1755891806825,1.11298301,4836.6,4834.6,0.3152]
["bitfinex","ETHUSD",1755891806826,3.722,4836.2,4834.6,0.3152]
["bitfinex","ETHUSD",1755891807024,0.003,4836.6,4835.6,17.00721321]
["bitfinex","ETHUSD",1755891807226,3.725,4836.3,4835.7,6.04926611]
["bitfinex","ETHUSD",1755891807424,3.725,4836.3,4835.7,4.68748293]
["bitfinex","ETHUSD",1755891807619,3.725,4836.3,4835.8,0.20951106]
["bitfinex","ETHUSD",1755891807822,0.003,4836.6,4836.2,0.2998]
["bitfinex","ETHUSD",1755891808028,0.003,4836.6,4836.5,17.00721321]
["bitfinex","ETHUSD",1755891808239,0.003,4836.6,4836.5,17.49584517]
["bitfinex","ETHUSD",1755891809563,0.003,4836.6,4836.5,17.68253221]
["bitfinex","ETHUSD",1755891810357,0.003,4836.6,4836.5,17.49513221]
["bitfinex","ETHUSD",1755891810948,0.02,4839.8,4836.6,5.328034]
["bitfinex","ETHUSD",1755891811266,1.723,4844.4,4839.8,3.0]
["bitfinex","ETHUSD",1755891811561,4.58992922,4843.2,4842.3,17.00721321]
["bitfinex","ETHUSD",1755891811771,1.96922214,4843.2,4842.4,0.18683727]
["bitfinex","ETHUSD",1755891811932,1.743,4843.8,4842.7,17.00721321]
["bitfinex","ETHUSD",1755891812128,1.743,4843.8,4843.4,17.00721321]
["bitfinex","ETHUSD",1755891812436,1.743,4843.8,4842.7,0.10268646]
["bitfinex","ETHUSD",1755891812437,5.695,4843.8,4843.5,0.20643151]
["bitfinex","ETHUSD",1755891812653,0.02,4843.8,4843.6,0.20643109]
["bitfinex","ETHUSD",1755891812866,0.02,4843.8,4843.7,0.18578529]
["bitfinex","ETHUSD",1755891813069,1.743,4843.8,4843.7,0.18578529]
["bitfinex","ETHUSD",1755891813443,5.749,4843.8,4842.6,0.1444]
["bitfinex","ETHUSD",1755891813639,5.749,4843.8,4842.7,0.18503689]
["bitfinex","ETHUSD",1755891813844,1.743,4843.8,4842.8,0.2056861]
["bitfinex","ETHUSD",1755891814054,4.006,4843.7,4842.9,0.18503689]
["bitfinex","ETHUSD",1755891814386,1.743,4843.8,4843.0,13.08130115]
["bitfinex","ETHUSD",1755891814670,4.006,4843.7,4843.1,0.18503689]
["bitfinex","ETHUSD",1755891814841,1.743,4843.8,4843.2,0.18503689]
["bitfinex","ETHUSD",1755891815040,4.021,4843.7,4843.3,0.18503689]
["bitfinex","ETHUSD",1755891815242,4.021,4843.7,4843.4,0.18503689]
["bitfinex","ETHUSD",1755891815443,1.743,4843.8,4843.5,0.18443934]
["bitfinex","ETHUSD",1755891815647,4.022,4843.7,4843.6,0.18443934]
["bitfinex","ETHUSD",1755891815852,4.021,4843.7,4843.6,0.18443934]
["bitfinex","ETHUSD",1755891816053,1.743,4843.8,4843.6,0.18402344]
["bitfinex","ETHUSD",1755891816251,1.743,4843.8,4843.7,0.18402344]
["bitfinex","ETHUSD",1755891816457,1.745,4843.8,4843.7,0.41502344]
["bitfinex","ETHUSD",1755891816780,5.762,4843.8,4843.7,0.28722344]
["bitfinex","ETHUSD",1755891817079,1.745,4843.8,4843.7,0.51822344]
["bitfinex","ETHUSD",1755891817265,5.762,4843.8,4843.7,0.28722344]
["bitfinex","ETHUSD",1755891818189,1.745,4843.8,4843.7,0.28722344]
["bitfinex","ETHUSD",1755891818395,5.76,4843.8,4843.7,0.28722344]
["bitfinex","ETHUSD",1755891818749,5.76,4843.8,4843.7,0.1032]
["bitfinex","ETHUSD",1755891819052,5.759,4843.8,4843.7,0.1032]
["bitfinex","ETHUSD",1755891819461,0.022,4843.8,4843.7,0.3342]
["bitfinex","ETHUSD",1755891819666,0.022,4843.8,4843.7,0.51822344]
["bitfinex","ETHUSD",1755891819981,4.036,4843.8,4843.7,0.51822344]
["bitfinex","ETHUSD",1755891820349,0.022,4843.8,4843.7,0.51822344]
["bitfinex","ETHUSD",1755891820582,4.035,4843.8,4843.7,0.28722344]
["bitfinex","ETHUSD",1755891821452,4.035,4843.8,4843.7,0.28567156]
["bitfinex","ETHUSD",1755891822152,0.022,4843.8,4843.7,0.28567156]
["bitfinex","ETHUSD",1755891822355,0.022,4843.8,4843.7,0.18247156]
["bitfinex","ETHUSD",1755891822550,4.024,4843.8,4843.7,0.18247156]
["bitfinex","ETHUSD",1755891822767,5.2159481,4843.8,4843.7,0.18247156]
["bitfinex","ETHUSD",1755891823084,5.8759481,4843.8,4843.7,0.18247156]
["bitfinex","ETHUSD",1755891823585,1.8739481,4843.8,4843.7,0.18247156]
["bitfinex","ETHUSD",1755891823748,5.8729481,4843.8,4843.7,0.18247156]
["bitfinex","ETHUSD",1755891823952,1.8739481,4843.8,4843.7,0.18247156]
["bitfinex","ETHUSD",1755891824152,5.8709481,4843.8,4843.7,0.18247156]
["bitfinex","ETHUSD",1755891824351,0.66,4843.7,4842.4,0.1032]
["bitfinex","ETHUSD",1755891824553,0.1032,4843.0,4842.5,0.18259401]
["bitfinex","ETHUSD",1755891824749,1.72,4842.9,4842.6,0.18259401]
["bitfinex","ETHUSD",1755891824985,3.993,4842.8,4842.7,0.18261155]
["bitfinex","ETHUSD",1755891825585,1.4025,4842.8,4842.7,0.18261155]
["bitfinex","ETHUSD",1755891825784,5.3905,4842.8,4842.7,0.18261155]
["bitfinex","ETHUSD",1755891826507,0.02,4845.8,4843.0,3.425]
["bitfinex","ETHUSD",1755891826698,0.02,4845.8,4842.5,1.72]
["bitfinex","ETHUSD",1755891826699,1.72,4845.3,4843.6,3.0]
["bitfinex","ETHUSD",1755891826990,2.998,4844.7,4844.2,0.1032]
["bitfinex","ETHUSD",1755891827198,0.02,4845.8,4844.3,0.20325436]
["bitfinex","ETHUSD",1755891827397,0.02,4845.8,4844.7,0.1032]
["bitfinex","ETHUSD",1755891827398,4.052,4845.2,4844.7,0.1032]
["bitfinex","ETHUSD",1755891827569,0.02,4845.8,4844.7,0.28576726]
["bitfinex","ETHUSD",1755891827884,4.054,4845.2,4844.7,0.28576726]
["bitfinex","ETHUSD",1755891828668,4.05,4845.1,4844.7,0.28576726]
["bitfinex","ETHUSD",1755891829705,1.72,4845.3,4844.7,0.18256726]
["bitfinex","ETHUSD",1755891829999,5.4835,4844.8,4842.8,0.620139]
["bitfinex","ETHUSD",1755891830156,1.1066,4844.7,4842.9,0.02064878]
["bitfinex","ETHUSD",1755891830475,1.1066,4844.7,4842.0,0.15384761]
["bitfinex","ETHUSD",1755891830674,0.96386,4844.6,4842.1,0.02065219]
["bitfinex","ETHUSD",1755891831066,0.66,4844.4,4843.8,0.02]
["bitfinex","ETHUSD",1755891831268,0.3109,4843.9,4843.8,0.02]
["bitfinex","ETHUSD",1755891831570,4.3599,4843.9,4843.8,0.02]
["bitfinex","ETHUSD",1755891831952,4.8065,4843.9,4843.8,0.02]
["bitfinex","ETHUSD",1755891833795,6.11905,4843.9,4843.8,0.02]
["bitfinex","ETHUSD",1755891834499,1.719,4844.2,4843.8,0.02]
["bitfinex","ETHUSD",1755891834656,4.031,4844.1,4843.8,0.02]
["bitfinex","ETHUSD",1755891834859,4.031,4844.1,4842.7,0.02064963]
["bitfinex","ETHUSD",1755891834860,4.031,4844.1,4842.7,0.1825]
["bitfinex","ETHUSD",1755891835055,4.031,4844.1,4842.8,0.02064921]
["bitfinex","ETHUSD",1755891835696,1.719,4844.2,4842.8,0.02064921]
["bitfinex","ETHUSD",1755891835895,4.03,4844.0,4842.9,1.44357605]
["bitfinex","ETHUSD",1755891836293,0.3109,4843.0,4842.0,0.001]
["bitfinex","ETHUSD",1755891836483,5.76664937,4842.9,4842.0,0.001]
["bitfinex","ETHUSD",1755891836684,0.66,4843.8,4842.0,0.001]
["bitfinex","ETHUSD",1755891836685,5.49787092,4842.8,4842.0,0.001]
["bitfinex","ETHUSD",1755891836889,0.4466,4843.3,4842.0,0.02165262]
["bitfinex","ETHUSD",1755891837089,0.02064937,4843.2,4842.0,0.02165262]
["bitfinex","ETHUSD",1755891837296,5.743,4843.1,4842.0,0.001]
["bitfinex","ETHUSD",1755891837519,1.12724937,4843.0,4842.0,0.001]
["bitfinex","ETHUSD",1755891838388,0.3109,4842.1,4842.0,0.001]
["bitfinex","ETHUSD",1755891838579,6.0519,4842.1,4842.0,0.001]
["bitfinex","ETHUSD",1755891838785,2.0299,4842.1,4842.0,0.001]
["bitfinex","ETHUSD",1755891838980,6.4955,4842.1,4842.0,0.001]
["bitfinex","ETHUSD",1755891839433,1.719,4842.1,4842.0,0.001]
["bitfinex","ETHUSD",1755891839582,5.738,4842.1,4842.0,0.001]
["bitfinex","ETHUSD",1755891840321,7.0693,4842.1,4842.0,0.001]
["bitfinex","ETHUSD",1755891840487,3.0503,4842.1,4842.0,0.001]
["bitfinex","ETHUSD",1755891840689,5.735,4842.1,4842.0,0.001]
["bitfinex","ETHUSD",1755891840888,6.1816,4842.1,4842.0,0.001]
["bitfinex","ETHUSD",1755891841085,6.1796,4842.1,4842.0,0.001]
["bitfinex","ETHUSD",1755891841536,6.4905,4842.1,4842.0,0.001]
["bitfinex","ETHUSD",1755891842118,7.1505,4842.1,4842.0,0.19007686]
["bitfinex","ETHUSD",1755891845004,1.719,4842.1,4842.0,0.19007686]
["bitfinex","ETHUSD",1755891845206,5.717,4842.1,4842.0,0.19007686]
["bitfinex","ETHUSD",1755891845407,5.717,4842.1,4842.0,0.29327686]
["bitfinex","ETHUSD",1755891846016,1.719,4842.1,4842.0,0.29327686]
["bitfinex","ETHUSD",1755891846221,1.719,4842.1,4842.0,0.58537686]
["bitfinex","ETHUSD",1755891846433,5.712,4842.1,4842.0,0.58537686]
["bitfinex","ETHUSD",1755891846604,5.712,4842.1,4842.0,5.60271532]
["bitfinex","ETHUSD",1755891846957,3.991,4842.6,4842.0,2.60271532]
["bitfinex","ETHUSD",1755891847248,1.72,4843.4,4842.5,1.18961772]
["bitfinex","ETHUSD",1755891847456,0.4466,4844.2,4842.8,0.7241904]
["bitfinex","ETHUSD",1755891847457,3.989,4843.3,4842.8,0.7241904]
["bitfinex","ETHUSD",1755891847654,3.989,4843.2,4842.9,0.18907686]
["bitfinex","ETHUSD",1755891847864,0.002,4845.3,4843.3,1.244]
["bitfinex","ETHUSD",1755891848012,0.002,4845.3,4844.7,16.29156426]
["bitfinex","ETHUSD",1755891848212,0.002,4845.3,4844.8,3.20971754]
["bitfinex","ETHUSD",1755891848461,0.002,4845.3,4845.0,0.3953]
["bitfinex","ETHUSD",1755891848659,0.002,4845.3,4845.0,0.58437686]
["bitfinex","ETHUSD",1755891848837,0.002,4845.3,4845.0,0.29227686]
["bitfinex","ETHUSD",1755891849253,0.7595,4845.1,4845.0,0.29227686]
["bitfinex","ETHUSD",1755891849541,4.7995,4845.1,4845.0,0.18907686]
["bitfinex","ETHUSD",1755891850149,5.28997,4845.1,4844.2,0.1032]
["bitfinex","ETHUSD",1755891850353,0.1032,4844.7,4843.4,1.50125915]
["bitfinex","ETHUSD",1755891850553,1.73964937,4845.0,4843.8,0.1032]
["bitfinex","ETHUSD",1755891850554,0.46724937,4844.6,4843.8,0.1032]
["bitfinex","ETHUSD",1755891850715,0.1032,4844.4,4843.8,0.1032]
["bitfinex","ETHUSD",1755891850922,4.05464937,4844.3,4843.8,0.1032]
["bitfinex","ETHUSD",1755891851239,4.034,4844.3,4844.0,0.1032]
["bitfinex","ETHUSD",1755891851440,0.46724937,4844.2,4844.0,0.1032]
["bitfinex","ETHUSD",1755891851621,2.0299,4844.1,4844.0,0.1032]
["bitfinex","ETHUSD",1755891851820,1.719,4844.1,4844.0,0.1032]
["bitfinex","ETHUSD",1755891852021,5.749,4844.1,4842.8,0.72250663]
["bitfinex","ETHUSD",1755891852351,4.03,4844.0,4843.9,0.1032]
["bitfinex","ETHUSD",1755891853534,4.4766,4844.0,4843.9,0.1032]
["bitfinex","ETHUSD",1755891853853,4.4766,4844.0,4843.0,0.1032]
["bitfinex","ETHUSD",1755891853854,4.80814937,4844.0,4843.0,0.1032]
["bitfinex","ETHUSD",1755891854066,4.7875,4844.0,4843.0,0.1032]
["bitfinex","ETHUSD",1755891854222,0.1032,4843.7,4843.0,0.1032]
["bitfinex","ETHUSD",1755891854422,0.02064937,4843.6,4843.0,0.1032]
["bitfinex","ETHUSD",1755891854618,0.02064937,4843.6,4842.8,0.02]
["bitfinex","ETHUSD",1755891854619,0.3109,4843.1,4842.8,0.02]
["bitfinex","ETHUSD",1755891854848,6.20524937,4843.0,4842.8,0.02]
["bitfinex","ETHUSD",1755891855051,0.3109,4842.9,4842.8,0.02]
["bitfinex","ETHUSD",1755891855349,0.77814937,4842.9,4842.8,0.02]
["bitfinex","ETHUSD",1755891856523,2.10008431,4842.9,4842.8,0.02]
["bitfinex","ETHUSD",1755891864761,2.10008431,4842.9,4842.8,50.02]
["bitfinex","ETHUSD",1755891864940,2.07943494,4842.9,4842.8,50.02]
["bitfinex","ETHUSD",1755891865260,6.05643494,4842.9,4842.8,50.02]
["bitfinex","ETHUSD",1755891865465,6.05643494,4842.9,4842.8,50.021]
["bitfinex","ETHUSD",1755891865764,5.3945,4842.9,4842.8,50.021]
["bitfinex","ETHUSD",1755891867468,13.5045407,4845.1,4842.8,50.3132]
["bitfinex","ETHUSD",1755891867469,0.002,4845.1,4842.8,50.3132]
["bitfinex","ETHUSD",1755891867640,0.4452,4844.7,4843.3,0.72337331]
["bitfinex","ETHUSD",1755891867834,4.01964937,4844.6,4842.8,50.92697331]
["bitfinex","ETHUSD",1755891868071,4.01964937,4844.6,4842.9,2.141878]
["bitfinex","ETHUSD",1755891868368,4.01964937,4844.6,4842.9,2.86525131]
["bitfinex","ETHUSD",1755891868568,1.72,4844.5,4842.9,2.141878]
["bitfinex","ETHUSD",1755891868780,0.02064937,4844.4,4842.9,2.86525131]
["bitfinex","ETHUSD",1755891869346,0.02064937,4844.4,4843.0,0.72337331]
["bitfinex","ETHUSD",1755891869679,0.02064937,4844.4,4843.0,1.79097268]
["bitfinex","ETHUSD",1755891870337,0.02064937,4844.4,4843.2,0.72337331]
["bitfinex","ETHUSD",1755891870547,0.02064937,4844.4,4843.0,1.79097268]
["bitfinex","ETHUSD",1755891871040,0.02064937,4844.4,4843.1,0.72337331]
["bitfinex","ETHUSD",1755891871551,0.02064937,4844.4,4843.2,0.72337331]
["bitfinex","ETHUSD",1755891871870,0.02064937,4844.4,4843.1,0.72337331]
["bitfinex","ETHUSD",1755891872082,0.02064937,4844.4,4843.2,0.22063013]
["bitfinex","ETHUSD",1755891873164,0.02064937,4844.4,4843.0,1.97357268]
["bitfinex","ETHUSD",1755891873871,0.02064937,4844.4,4843.1,0.72337331]
["bitfinex","ETHUSD",1755891874468,0.66,4844.2,4842.8,50.021]
["bitfinex","ETHUSD",1755891874684,0.66,4844.0,4842.8,50.021]
["bitfinex","ETHUSD",1755891874887,0.02064937,4843.9,4842.8,50.021]
["bitfinex","ETHUSD",1755891877580,0.1032,4843.4,4842.8,50.021]
["bitfinex","ETHUSD",1755891877892,5.69864937,4843.3,4842.8,50.021]
["bitfinex","ETHUSD",1755891878097,5.678,4843.3,4842.8,50.021]
["bitfinex","ETHUSD",1755891878298,0.02064937,4843.2,4842.8,50.021]
["bitfinex","ETHUSD",1755891878588,0.02064937,4843.2,4843.1,0.2922]
["bitfinex","ETHUSD",1755891879155,0.02064937,4843.2,4842.8,50.021]
["bitfinex","ETHUSD",1755891881187,0.1032,4843.0,4842.8,50.021]
["bitfinex","ETHUSD",1755891881396,0.02064937,4842.9,4842.8,50.021]
["bitfinex","ETHUSD",1755891881962,0.1032,4843.0,4842.8,50.021]
["bitfinex","ETHUSD",1755891882905,0.76084937,4842.9,4842.8,50.021]
["bitfinex","ETHUSD",1755891883303,2.07505431,4842.9,4842.8,50.021]
["bitfinex","ETHUSD",1755891886401,2.05440494,4842.9,4842.8,50.021]
["bitfinex","ETHUSD",1755891888289,5.97840494,4842.9,4842.8,50.021]
["bitfinex","ETHUSD",1755891893320,5.95240494,4842.9,4842.8,50.021]
["bitfinex","ETHUSD",1755891893617,5.374,4843.2,4842.8,50.021]
["bitfinex","ETHUSD",1755891893824,3.91864937,4843.1,4842.8,50.3257]
["bitfinex","ETHUSD",1755891894121,3.899,4843.0,4842.8,50.3257]
["bitfinex","ETHUSD",1755891894333,5.374,4843.2,4842.8,50.3257]
["bitfinex","ETHUSD",1755891894487,0.5,4846.1,4842.8,50.3257]
["bitfinex","ETHUSD",1755891894488,5.617,4843.1,4842.9,0.2326]
["bitfinex","ETHUSD",1755891894688,5.375,4844.4,4843.0,2.679178]
["bitfinex","ETHUSD",1755891894886,5.63764937,4844.3,4843.0,2.679178]
["bitfinex","ETHUSD",1755891895116,5.617,4844.3,4843.0,2.679178]
["bitfinex","ETHUSD",1755891895328,0.02064937,4844.2,4843.0,2.679178]
["bitfinex","ETHUSD",1755891895841,0.4616,4844.1,4843.0,0.3047]
["bitfinex","ETHUSD",1755891895994,4.57564937,4844.0,4843.0,0.3047]
["bitfinex","ETHUSD",1755891897720,0.66,4843.8,4842.8,50.021]
["bitfinex","ETHUSD",1755891897920,0.66,4843.6,4842.8,50.021]
["bitfinex","ETHUSD",1755891898106,0.02064937,4843.5,4842.8,50.021]
["bitfinex","ETHUSD",1755891898433,1.72,4843.4,4842.8,50.021]
["bitfinex","ETHUSD",1755891898618,3.90864937,4843.3,4842.8,50.021]
["bitfinex","ETHUSD",1755891900336,3.85864937,4843.3,4842.8,50.021]
["bitfinex","ETHUSD",1755891900804,0.2986,4842.9,4842.8,50.021]
["bitfinex","ETHUSD",1755891901007,5.2982,4842.9,4842.8,50.021]
["bitfinex","ETHUSD",1755891901700,0.002,4845.3,4842.8,50.3257]
["bitfinex","ETHUSD",1755891901701,0.4616,4844.0,4842.8,50.3257]
["bitfinex","ETHUSD",1755891901901,16.9523644,4845.3,4842.8,50.3257]
["bitfinex","ETHUSD",1755891901902,5.598,4843.9,4842.8,50.3257]
["bitfinex","ETHUSD",1755891902105,3.878,4843.8,4842.9,2.141878]
["bitfinex","ETHUSD",1755891902316,3.878,4843.8,4842.9,2.374478]
["bitfinex","ETHUSD",1755891902838,3.878,4843.8,4843.7,0.3047]
["bitfinex","ETHUSD",1755891903042,3.876,4843.8,4843.7,0.3047]
["bitfinex","ETHUSD",1755891903245,3.9792,4843.8,4842.9,2.374478]
["bitfinex","ETHUSD",1755891903418,0.1032,4843.4,4842.9,2.374478]
["bitfinex","ETHUSD",1755891903619,0.1032,4843.4,4843.3,0.3047]
["bitfinex","ETHUSD",1755891903828,3.9762,4843.4,4843.3,0.3047]
["bitfinex","ETHUSD",1755891908012,0.1032,4843.4,4843.3,0.3047]
["bitfinex","ETHUSD",1755891908235,3.856,4843.4,4843.3,0.5373]
["bitfinex","ETHUSD",1755891908947,3.856,4843.4,4843.3,1.28132038]
["bitfinex","ETHUSD",1755891908948,3.68501578,4843.4,4843.3,1.28132038]
["bitfinex","ETHUSD",1755891909158,3.68501578,4843.4,4843.3,0.80490511]
["bitfinex","ETHUSD",1755891909717,3.68501578,4843.4,4843.3,1.88996508]
["bitfinex","ETHUSD",1755891910119,3.85,4843.4,4843.3,0.90810511]
["bitfinex","ETHUSD",1755891910347,3.85,4843.4,4843.3,0.88745804]
["bitfinex","ETHUSD",1755891910572,5.57,4843.8,4843.3,0.88745804]
["bitfinex","ETHUSD",1755891910789,5.57,4843.8,4843.4,1.77914056]
["bitfinex","ETHUSD",1755891910930,5.57,4843.8,4843.7,0.4079]
["bitfinex","ETHUSD",1755891911131,5.57,4843.8,4843.7,0.6405]
["bitfinex","ETHUSD",1755891911677,3.85,4843.8,4843.7,0.6405]
["bitfinex","ETHUSD",1755891911844,1.72,4844.6,4843.7,2.10762798]
["bitfinex","ETHUSD",1755891912044,3.847,4844.5,4844.4,1.08602717]
["bitfinex","ETHUSD",1755891912263,3.847,4844.5,4844.4,0.5373]
["bitfinex","ETHUSD",1755891912476,3.852,4845.1,4844.4,0.5373]
["bitfinex","ETHUSD",1755891912759,3.852,4845.1,4844.7,0.1032]
["bitfinex","ETHUSD",1755891912961,3.852,4845.1,4844.7,16.56549205]
["bitfinex","ETHUSD",1755891913266,0.002,4845.1,4844.7,17.5387543]
["bitfinex","ETHUSD",1755891913639,0.002,4845.1,4844.7,17.4355543]
["bitfinex","ETHUSD",1755891913953,0.002,4845.1,4844.7,18.98523691]
["bitfinex","ETHUSD",1755891914172,0.002,4845.1,4844.7,17.69415137]
["bitfinex","ETHUSD",1755891914332,0.002,4845.1,4844.7,21.54115137]
["bitfinex","ETHUSD",1755891914531,0.002,4845.1,4844.8,4.244]
["bitfinex","ETHUSD",1755891914765,0.002,4845.1,4845.0,3.3047]
["bitfinex","ETHUSD",1755891914930,1.719,4847.2,4845.2,1.244]
["bitfinex","ETHUSD",1755891915125,4.864,4846.8,4845.7,16.20905094]
["bitfinex","ETHUSD",1755891915359,0.022,4845.8,4845.7,16.31225094]
["bitfinex","ETHUSD",1755891915535,0.022,4845.8,4845.7,3.6405]
["bitfinex","ETHUSD",1755891915740,0.022,4845.8,4845.7,4.79617478]
["bitfinex","ETHUSD",1755891916065,0.022,4845.8,4845.7,0.4079]
["bitfinex","ETHUSD",1755891917662,0.022,4845.8,4845.7,0.1032]
["bitfinex","ETHUSD",1755891918162,0.022,4845.8,4845.7,0.3975]
["bitfinex","ETHUSD",1755891920768,0.022,4845.8,4845.7,0.1032]
["bitfinex","ETHUSD",1755891921077,0.022,4845.8,4845.7,0.3975]
["bitfinex","ETHUSD",1755891921977,0.022,4845.8,4845.7,0.1032]
["bitfinex","ETHUSD",1755891922145,3.853,4845.8,4845.7,0.3975]
["bitfinex","ETHUSD",1755891922752,0.022,4845.8,4845.7,7.4601]
["bitfinex","ETHUSD",1755891922968,0.022,4845.8,4845.7,10.21612558]
["bitfinex","ETHUSD",1755891923276,0.022,4845.8,4845.7,19.05733991]
["bitfinex","ETHUSD",1755891923582,0.022,4845.8,4845.7,3.1032]
["bitfinex","ETHUSD",1755891923873,0.022,4845.8,4845.7,0.3975]
["bitfinex","ETHUSD",1755891925174,0.022,4845.8,4845.7,2.46322809]
["bitfinex","ETHUSD",1755891925382,0.022,4845.8,4845.7,0.30286494]
["bitfinex","ETHUSD",1755891925592,0.022,4845.8,4845.7,0.24416494]
["bitfinex","ETHUSD",1755891925806,0.022,4845.8,4845.7,0.65586741]
["bitfinex","ETHUSD",1755891926098,0.022,4845.8,4845.7,0.22352809]
["bitfinex","ETHUSD",1755891926480,0.3202,4845.8,4845.7,0.1032]
["bitfinex","ETHUSD",1755891926651,0.7589,4845.8,4845.7,0.1032]
["bitfinex","ETHUSD",1755891927903,0.8621,4845.8,4844.5,0.1032]
["bitfinex","ETHUSD",1755891928195,0.1032,4845.2,4844.5,0.1032]
["bitfinex","ETHUSD",1755891928353,0.2982,4844.9,4844.5,0.1032]
["bitfinex","ETHUSD",1755891928868,0.7369,4844.9,4844.5,0.1032]
["bitfinex","ETHUSD",1755891929815,0.66,4844.7,4843.3,0.001]
["bitfinex","ETHUSD",1755891930093,0.2982,4843.9,4843.3,0.001]
["bitfinex","ETHUSD",1755891930382,5.8412,4843.9,4843.3,0.001]
["bitfinex","ETHUSD",1755891930585,6.3831,4843.9,4843.3,0.001]
["bitfinex","ETHUSD",1755891930766,6.3831,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755891931188,6.9399,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755891931486,7.63389,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755891937090,8.254427,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755891939169,8.254427,4843.9,4843.3,0.001]
["bitfinex","ETHUSD",1755891939365,4.0987,4843.8,4843.3,0.001]
["bitfinex","ETHUSD",1755891939584,0.9582,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891939810,8.19889,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891940018,8.63759,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891940719,8.96091437,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891941302,9.06411437,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891944620,5.26311437,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891944830,8.39311437,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891944986,5.06979,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891945532,1.27979,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891945700,4.6311,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891946436,5.2911,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891947086,1.5001,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891947333,5.2901,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891949040,0.7632,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891949262,4.5502,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891950606,5.30002,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891950807,5.76712,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891951515,5.00522,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891953254,3.8812,4843.4,4843.3,0.26]
["bitfinex","ETHUSD",1755891953550,5.3031,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891954318,4.5412,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891954520,4.5412,4843.4,4843.3,0.26]
["bitfinex","ETHUSD",1755891954521,0.1032,4843.4,4843.3,0.26]
["bitfinex","ETHUSD",1755891954724,5.497,4843.4,4843.3,0.26]
["bitfinex","ETHUSD",1755891954941,5.497,4843.4,4843.3,0.4219]
["bitfinex","ETHUSD",1755891956177,1.72,4843.4,4843.3,0.4219]
["bitfinex","ETHUSD",1755891956389,5.502,4843.4,4843.3,2.17104116]
["bitfinex","ETHUSD",1755891957236,1.72,4843.4,4843.3,2.17104116]
["bitfinex","ETHUSD",1755891957479,5.497,4843.4,4843.3,2.17104116]
["bitfinex","ETHUSD",1755891958682,5.497,4843.4,4843.3,0.4219]
["bitfinex","ETHUSD",1755891959738,5.497,4843.4,4843.3,0.26]
["bitfinex","ETHUSD",1755891960349,6.9189,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891964674,7.0221,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891964869,7.72431,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891965274,8.344912,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891965478,3.84411,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891965684,5.5832,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891966238,6.2432,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891967175,7.0051,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891968280,6.859797,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755891968577,2.4832,4843.4,4843.3,0.26]
["bitfinex","ETHUSD",1755891968780,1.72,4843.4,4843.3,0.4219]
["bitfinex","ETHUSD",1755891969083,5.476,4843.4,4843.3,0.4219]
["bitfinex","ETHUSD",1755891969660,5.476,4843.4,4843.3,2.23245063]
["bitfinex","ETHUSD",1755891969977,0.002,4843.8,4843.3,2.23245063]
["bitfinex","ETHUSD",1755891970182,0.002,4843.8,4843.5,1.084259]
["bitfinex","ETHUSD",1755891970183,3.756,4843.7,4843.5,1.084259]
["bitfinex","ETHUSD",1755891970384,3.756,4843.7,4843.6,1.14385536]
["bitfinex","ETHUSD",1755891970610,3.756,4843.7,4843.6,0.4209]
["bitfinex","ETHUSD",1755891970894,3.756,4843.7,4843.6,22.211663]
["bitfinex","ETHUSD",1755891971386,0.002,4843.8,4843.6,22.211663]
["bitfinex","ETHUSD",1755891971555,0.002,4843.8,4843.7,0.1619]
["bitfinex","ETHUSD",1755891971751,0.002,4843.8,4843.7,0.4209]
["bitfinex","ETHUSD",1755891971953,0.002,4843.8,4843.7,0.44154537]
["bitfinex","ETHUSD",1755891972190,3.758,4844.3,4843.7,2.02460117]
["bitfinex","ETHUSD",1755891972364,3.758,4844.3,4844.2,1.08304043]
["bitfinex","ETHUSD",1755891972565,3.758,4844.3,4844.2,1.34204043]
["bitfinex","ETHUSD",1755891972751,3.758,4844.3,4844.2,1.50394043]
["bitfinex","ETHUSD",1755891973152,3.758,4844.3,4844.2,0.4209]
["bitfinex","ETHUSD",1755891973458,3.758,4844.3,4844.2,1.50299586]
["bitfinex","ETHUSD",1755891973678,3.758,4844.3,4844.2,1.95329545]
["bitfinex","ETHUSD",1755891974957,3.758,4844.3,4844.2,0.87119959]
["bitfinex","ETHUSD",1755891975573,3.758,4844.3,4844.2,0.70929959]
["bitfinex","ETHUSD",1755891975800,3.758,4844.3,4844.2,1.43023414]
["bitfinex","ETHUSD",1755891976293,3.758,4844.3,4844.2,0.259]
["bitfinex","ETHUSD",1755891976801,0.002,4844.5,4844.2,0.4209]
["bitfinex","ETHUSD",1755891977004,0.002,4844.5,4844.4,3.0]
["bitfinex","ETHUSD",1755891977162,0.002,4844.5,4844.4,3.259]
["bitfinex","ETHUSD",1755891977361,0.002,4844.5,4844.4,3.44154239]
["bitfinex","ETHUSD",1755891977556,0.002,4844.5,4844.4,5.28859409]
["bitfinex","ETHUSD",1755891977780,0.022,4844.8,4844.4,5.2679517]
["bitfinex","ETHUSD",1755891977990,0.022,4844.8,4844.6,1.07987319]
["bitfinex","ETHUSD",1755891978214,0.002,4845.3,4844.8,3.0]
["bitfinex","ETHUSD",1755891978513,5.474,4846.2,4845.2,0.259]
["bitfinex","ETHUSD",1755891978713,5.474,4846.2,4845.7,16.9437113]
["bitfinex","ETHUSD",1755891978885,5.474,4846.2,4845.7,20.3059113]
["bitfinex","ETHUSD",1755891979083,0.467,4847.8,4845.7,20.57337657]
["bitfinex","ETHUSD",1755891979285,3.755,4846.4,4845.8,3.0]
["bitfinex","ETHUSD",1755891979515,3.755,4846.5,4846.3,0.259]
["bitfinex","ETHUSD",1755891979690,4.775,4846.8,4846.4,20.1056113]
["bitfinex","ETHUSD",1755891979882,4.775,4846.8,4846.7,0.259]
["bitfinex","ETHUSD",1755891980088,4.775,4846.8,4846.7,0.3622]
["bitfinex","ETHUSD",1755891980803,1.739,4847.8,4846.7,0.5241]
["bitfinex","ETHUSD",1755891981003,0.02,4847.8,4846.8,3.18253216]
["bitfinex","ETHUSD",1755891981208,0.02,4847.8,4847.7,0.1032]
["bitfinex","ETHUSD",1755891981625,0.467,4848.8,4847.7,0.1032]
["bitfinex","ETHUSD",1755891981626,3.754,4848.7,4847.7,0.4209]
["bitfinex","ETHUSD",1755891981917,3.754,4848.7,4847.8,0.34209]
["bitfinex","ETHUSD",1755891982115,3.754,4848.7,4846.9,20.6977113]
["bitfinex","ETHUSD",1755891982286,3.754,4848.7,4847.6,16.9437113]
["bitfinex","ETHUSD",1755891982287,3.707,4848.7,4847.6,16.9437113]
["bitfinex","ETHUSD",1755891982486,3.707,4848.7,4847.6,17.1056113]
["bitfinex","ETHUSD",1755891983381,3.707,4848.7,4847.6,0.1619]
["bitfinex","ETHUSD",1755891983579,3.707,4848.7,4847.6,17.1056113]
["bitfinex","ETHUSD",1755891983811,3.707,4848.7,4847.6,16.9437113]
["bitfinex","ETHUSD",1755891984020,4.0797,4848.7,4846.9,16.9437113]
["bitfinex","ETHUSD",1755891984224,0.447,4848.6,4847.0,3.0]
["bitfinex","ETHUSD",1755891984711,4.0797,4848.7,4847.0,3.0]
["bitfinex","ETHUSD",1755891985282,4.0797,4848.7,4847.0,3.1619]
["bitfinex","ETHUSD",1755891985482,4.0797,4848.7,4847.1,0.02063089]
["bitfinex","ETHUSD",1755891985714,1.738,4848.8,4847.7,16.9437113]
["bitfinex","ETHUSD",1755891986016,3.76,4848.7,4847.7,16.9437113]
["bitfinex","ETHUSD",1755891986315,3.76,4848.7,4847.8,0.02]
["bitfinex","ETHUSD",1755891986516,4.207,4848.7,4847.8,0.02]
["bitfinex","ETHUSD",1755891987708,0.447,4848.6,4847.8,0.02]
["bitfinex","ETHUSD",1755891987916,0.5945,4848.5,4847.8,0.02]
["bitfinex","ETHUSD",1755891988115,1.738,4848.8,4847.8,0.02]
["bitfinex","ETHUSD",1755891988316,3.757,4848.4,4847.9,0.02062748]
["bitfinex","ETHUSD",1755891988516,3.757,4848.4,4847.8,0.02]
["bitfinex","ETHUSD",1755891988517,3.757,4848.4,4848.3,0.259]
["bitfinex","ETHUSD",1755891990516,3.757,4848.4,4847.8,0.02]
["bitfinex","ETHUSD",1755891990726,3.757,4848.4,4847.8,0.04062791]
["bitfinex","ETHUSD",1755891990891,3.757,4848.4,4847.9,1.99843392]
["bitfinex","ETHUSD",1755891991090,3.757,4848.4,4847.8,0.02]
["bitfinex","ETHUSD",1755891991389,3.757,4848.4,4847.3,19.9437113]
["bitfinex","ETHUSD",1755891991596,3.757,4848.4,4848.3,0.1032]
["bitfinex","ETHUSD",1755891993910,4.046,4848.4,4846.3,0.71794829]
["bitfinex","ETHUSD",1755891994094,0.447,4848.3,4846.2,0.1619]
["bitfinex","ETHUSD",1755891994305,0.447,4848.3,4846.2,0.781584]
["bitfinex","ETHUSD",1755891994491,0.447,4848.3,4846.4,16.9437113]
["bitfinex","ETHUSD",1755891994699,0.447,4848.3,4846.5,3.0]
["bitfinex","ETHUSD",1755891996021,0.447,4848.3,4846.2,16.9437113]
["bitfinex","ETHUSD",1755891996636,0.447,4848.3,4847.1,16.9437113]
["bitfinex","ETHUSD",1755891996826,0.447,4848.3,4847.2,0.02063046]
["bitfinex","ETHUSD",1755891996991,1.738,4848.8,4847.1,16.9437113]
["bitfinex","ETHUSD",1755891996992,3.751,4848.2,4847.3,0.02063004]
["bitfinex","ETHUSD",1755891997233,2.185,4848.8,4847.3,0.02063004]
["bitfinex","ETHUSD",1755891997433,3.751,4848.4,4848.1,0.259]
["bitfinex","ETHUSD",1755891997631,3.751,4848.4,4848.2,0.02062621]
["bitfinex","ETHUSD",1755891997818,0.289,4848.3,4847.4,1.71262413]
["bitfinex","ETHUSD",1755891997998,0.736,4848.3,4846.8,3.89536933]
["bitfinex","ETHUSD",1755891998621,0.736,4848.3,4847.0,0.71794829]
["bitfinex","ETHUSD",1755891998992,0.289,4848.3,4847.0,0.71794829]
["bitfinex","ETHUSD",1755891999193,0.447,4848.2,4846.9,0.71794829]
["bitfinex","ETHUSD",1755891999398,0.447,4848.2,4847.1,0.71794829]
["bitfinex","ETHUSD",1755892000222,0.447,4848.2,4847.0,0.71794829]
["bitfinex","ETHUSD",1755892000427,0.447,4848.2,4847.1,1.10748522]
["bitfinex","ETHUSD",1755892000795,0.447,4848.2,4847.2,0.02063046]
["bitfinex","ETHUSD",1755892001431,0.447,4848.2,4847.2,0.73857875]
["bitfinex","ETHUSD",1755892001634,0.447,4848.2,4847.2,0.71794829]
["bitfinex","ETHUSD",1755892001926,0.447,4848.2,4847.3,0.02063004]
["bitfinex","ETHUSD",1755892002124,0.447,4848.2,4847.2,0.71794829]
["bitfinex","ETHUSD",1755892002536,0.447,4848.2,4847.3,0.71794829]
["bitfinex","ETHUSD",1755892003037,0.447,4848.2,4847.4,0.02062961]
["bitfinex","ETHUSD",1755892003527,0.447,4848.2,4847.4,0.71794829]
["bitfinex","ETHUSD",1755892003700,0.447,4848.2,4847.4,0.7385779]
["bitfinex","ETHUSD",1755892003891,0.447,4848.2,4848.0,0.1032]
["bitfinex","ETHUSD",1755892004533,3.753,4848.4,4848.0,0.1032]
["bitfinex","ETHUSD",1755892004707,3.753,4848.4,4848.1,0.02062663]
["bitfinex","ETHUSD",1755892004907,3.753,4848.4,4848.3,0.1032]
["bitfinex","ETHUSD",1755892005344,0.002,4848.4,4848.3,0.3622]
["bitfinex","ETHUSD",1755892005511,3.753,4848.4,4848.3,1.90558596]
["bitfinex","ETHUSD",1755892005843,3.753,4848.4,4848.3,0.1032]
["bitfinex","ETHUSD",1755892006861,4.489,4848.4,4848.3,0.82656122]
["bitfinex","ETHUSD",1755892007140,3.753,4848.4,4848.3,0.1032]
["bitfinex","ETHUSD",1755892007300,3.753,4848.4,4848.3,1.18129663]
["bitfinex","ETHUSD",1755892007501,4.042,4848.4,4848.3,0.1032]
["bitfinex","ETHUSD",1755892007708,4.489,4848.4,4848.3,0.1032]
["bitfinex","ETHUSD",1755892008016,4.489,4848.4,4848.3,0.82791998]
["bitfinex","ETHUSD",1755892008206,5.1119,4848.4,4848.3,0.1032]
["bitfinex","ETHUSD",1755892008403,5.1119,4848.4,4847.8,1.07809663]
["bitfinex","ETHUSD",1755892008404,5.1119,4848.4,4847.9,0.72471998]
["bitfinex","ETHUSD",1755892008628,5.1119,4848.4,4847.0,0.001]
["bitfinex","ETHUSD",1755892008629,0.1032,4847.8,4847.5,0.72471998]
["bitfinex","ETHUSD",1755892008830,0.2903,4847.6,4847.5,0.72471998]
["bitfinex","ETHUSD",1755892009140,0.7419,4847.6,4847.4,0.72471998]
["bitfinex","ETHUSD",1755892009341,0.4516,4847.5,4847.4,0.72471998]
["bitfinex","ETHUSD",1755892009554,0.7419,4847.5,4847.4,0.72471998]
["bitfinex","ETHUSD",1755892010041,0.7419,4847.5,4847.2,1.07809663]
["bitfinex","ETHUSD",1755892010214,0.2903,4847.5,4847.1,1.18129663]
["bitfinex","ETHUSD",1755892010412,0.2903,4847.5,4847.4,0.72596381]
["bitfinex","ETHUSD",1755892011153,0.7419,4847.5,4847.1,0.72596381]
["bitfinex","ETHUSD",1755892011322,0.7419,4847.5,4847.2,0.72596381]
["bitfinex","ETHUSD",1755892011323,0.2903,4847.5,4847.2,0.72596381]
["bitfinex","ETHUSD",1755892011523,0.4516,4847.4,4847.1,0.72596381]
["bitfinex","ETHUSD",1755892011840,5.467,4847.7,4847.2,0.72596381]
["bitfinex","ETHUSD",1755892011841,0.4516,4847.3,4847.2,0.72596381]
["bitfinex","ETHUSD",1755892012041,0.7419,4847.3,4847.2,0.72596381]
["bitfinex","ETHUSD",1755892012957,1.717,4847.7,4847.2,1.29673196]
["bitfinex","ETHUSD",1755892013159,1.717,4847.7,4847.6,0.72542697]
["bitfinex","ETHUSD",1755892013309,3.75,4847.6,4847.4,1.07809663]
["bitfinex","ETHUSD",1755892013715,3.75,4847.6,4847.5,0.1032]
["bitfinex","ETHUSD",1755892014532,3.75,4847.6,4847.5,1.18129663]
["bitfinex","ETHUSD",1755892014735,3.75,4847.6,4847.5,0.1032]
["bitfinex","ETHUSD",1755892015745,3.75,4847.6,4847.5,0.3622]
["bitfinex","ETHUSD",1755892016159,3.75,4847.6,4847.5,0.56531051]
["bitfinex","ETHUSD",1755892016523,3.75,4847.6,4847.5,0.30631051]
["bitfinex","ETHUSD",1755892016724,3.75,4847.6,4847.5,0.1032]
["bitfinex","ETHUSD",1755892016954,1.717,4847.7,4847.5,0.1032]
["bitfinex","ETHUSD",1755892017172,3.75,4847.6,4847.5,0.1032]
["bitfinex","ETHUSD",1755892017350,0.002,4848.4,4847.5,0.1032]
["bitfinex","ETHUSD",1755892017351,0.002,4848.4,4847.6,0.2651]
["bitfinex","ETHUSD",1755892017655,0.002,4848.4,4847.8,1.44990421]
["bitfinex","ETHUSD",1755892017858,0.002,4848.4,4848.3,0.1032]
["bitfinex","ETHUSD",1755892020340,0.7439,4848.4,4848.3,1.19116961]
["bitfinex","ETHUSD",1755892020575,0.7439,4848.4,4848.2,0.72568941]
["bitfinex","ETHUSD",1755892020754,0.4516,4848.3,4848.1,0.72568941]
["bitfinex","ETHUSD",1755892020941,0.2903,4848.2,4848.0,0.72568941]
["bitfinex","ETHUSD",1755892021142,3.749,4848.1,4848.0,0.72568941]
["bitfinex","ETHUSD",1755892021343,3.749,4848.1,4847.8,0.1032]
["bitfinex","ETHUSD",1755892021344,4.4909,4848.1,4847.8,0.1032]
["bitfinex","ETHUSD",1755892021578,0.4516,4848.0,4847.8,0.1032]
["bitfinex","ETHUSD",1755892021791,2.0073,4847.9,4847.8,0.1032]
["bitfinex","ETHUSD",1755892022148,2.4589,4847.9,4847.8,0.1032]
["bitfinex","ETHUSD",1755892023875,3.07969,4847.9,4846.8,0.17742104]
["bitfinex","ETHUSD",1755892024084,0.4516,4847.8,4847.5,0.1032]
["bitfinex","ETHUSD",1755892024251,0.2903,4847.6,4846.8,0.17742104]
["bitfinex","ETHUSD",1755892024446,0.2903,4847.6,4847.1,0.1032]
["bitfinex","ETHUSD",1755892024651,0.4516,4847.5,4847.1,0.1032]
["bitfinex","ETHUSD",1755892024883,0.4516,4847.4,4847.1,0.1032]
["bitfinex","ETHUSD",1755892025060,3.749,4847.3,4847.1,0.1032]
["bitfinex","ETHUSD",1755892025254,4.2006,4847.3,4847.1,0.1032]
["bitfinex","ETHUSD",1755892025458,0.7419,4847.2,4847.1,0.1032]
["bitfinex","ETHUSD",1755892027060,0.7419,4847.2,4846.8,0.17742104]
["bitfinex","ETHUSD",1755892027261,0.4516,4847.1,4846.8,0.17742104]
["bitfinex","ETHUSD",1755892027587,0.2903,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892027787,4.1425,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892027953,4.5941,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892028150,5.2541,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892028357,5.996219,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892029750,2.247219,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892029952,5.336219,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892030699,4.5941,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892031456,0.1032,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892031774,5.371,4848.7,4846.8,0.3822]
["bitfinex","ETHUSD",1755892031775,3.749,4847.3,4846.8,0.3822]
["bitfinex","ETHUSD",1755892031981,3.749,4847.2,4846.9,0.02063174]
["bitfinex","ETHUSD",1755892032388,3.749,4847.2,4847.1,0.259]
["bitfinex","ETHUSD",1755892032581,3.749,4847.2,4847.1,0.3622]
["bitfinex","ETHUSD",1755892032784,3.749,4847.2,4847.1,0.1032]
["bitfinex","ETHUSD",1755892033363,3.749,4847.2,4846.8,0.02]
["bitfinex","ETHUSD",1755892033364,4.8658,4847.2,4846.8,0.02]
["bitfinex","ETHUSD",1755892033665,0.4516,4847.1,4846.8,0.02]
["bitfinex","ETHUSD",1755892033864,0.3935,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892034176,2.1115,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892034391,2.5631,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892035108,3.2318,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892035516,1.5138,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892035677,0.7419,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892035877,3.749,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892036998,4.4909,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892037801,4.2006,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892038375,3.749,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892039316,4.0627,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892039523,5.11056,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755892039821,0.66,4846.8,4846.3,0.001]
["bitfinex","ETHUSD",1755892040020,0.3137,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892040187,4.25602675,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892040383,4.71162675,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892043701,4.25602675,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892043903,4.71162675,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892044722,3.94232675,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892045599,3.94232675,4846.4,4846.3,0.292]
["bitfinex","ETHUSD",1755892045600,0.1032,4846.4,4846.3,0.292]
["bitfinex","ETHUSD",1755892045829,4.5173,4846.4,4846.3,0.1042]
["bitfinex","ETHUSD",1755892045994,4.5173,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892046713,4.0617,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892047701,4.5173,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892047901,5.13294675,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892049541,3.8512,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892049944,4.3068,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892050256,3.8512,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892050414,4.6205,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892051132,0.50396746,4846.8,4846.3,0.001]
["bitfinex","ETHUSD",1755892051323,3.748,4846.7,4846.5,0.72498644]
["bitfinex","ETHUSD",1755892051648,3.748,4846.7,4846.6,0.3942]
["bitfinex","ETHUSD",1755892051945,3.748,4846.7,4846.6,1.48164685]
["bitfinex","ETHUSD",1755892052328,3.748,4846.7,4846.6,1.19064685]
["bitfinex","ETHUSD",1755892052509,4.5173,4846.7,4846.6,0.1032]
["bitfinex","ETHUSD",1755892052706,5.29462675,4846.7,4846.3,0.72667673]
["bitfinex","ETHUSD",1755892052911,0.1032,4846.4,4846.3,0.72667673]
["bitfinex","ETHUSD",1755892053145,4.1649,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892053446,4.6205,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892055141,0.8725,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892055320,3.748,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892056015,4.5173,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892056254,4.73429265,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892057640,3.96499265,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892057949,3.747,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892058924,5.1763,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892060248,4.5163,4846.4,4846.3,0.001]
["bitfinex","ETHUSD",1755892060927,4.53693871,4846.4,4845.4,0.1320854]
["bitfinex","ETHUSD",1755892061126,4.53693871,4846.4,4845.1,0.0206394]
["bitfinex","ETHUSD",1755892061127,0.1032,4846.1,4845.1,0.0206394]
["bitfinex","ETHUSD",1755892061357,5.48563871,4846.0,4845.1,0.0206394]
["bitfinex","ETHUSD",1755892061544,5.465,4846.0,4845.1,0.0206394]
["bitfinex","ETHUSD",1755892061931,0.02063871,4845.9,4845.1,0.0206394]
["bitfinex","ETHUSD",1755892062159,3.747,4845.8,4845.1,0.0206394]
["bitfinex","ETHUSD",1755892062762,0.002,4847.0,4845.7,17.2347113]
["bitfinex","ETHUSD",1755892063059,3.76763871,4846.7,4845.8,1.72347113]
["bitfinex","ETHUSD",1755892063361,3.76763871,4846.7,4845.2,1.4491394]
["bitfinex","ETHUSD",1755892063362,2.1736,4846.6,4845.2,1.4491394]
["bitfinex","ETHUSD",1755892063659,2.1736,4846.6,4844.8,0.021]
["bitfinex","ETHUSD",1755892063660,0.3137,4845.9,4844.9,1.4491394]
["bitfinex","ETHUSD",1755892063864,3.76763871,4845.8,4844.9,1.4491394]
["bitfinex","ETHUSD",1755892064066,3.747,4845.7,4845.0,0.02063983]
["bitfinex","ETHUSD",1755892064241,3.747,4845.7,4845.6,0.291]
["bitfinex","ETHUSD",1755892064562,3.747,4845.7,4845.0,0.02063983]
["bitfinex","ETHUSD",1755892064563,3.747,4845.7,4844.9,1.4491394]
["bitfinex","ETHUSD",1755892064768,5.465,4845.7,4845.0,0.14701394]
["bitfinex","ETHUSD",1755892064989,5.465,4845.7,4845.6,0.291]
["bitfinex","ETHUSD",1755892065465,1.718,4845.7,4845.6,0.291]
["bitfinex","ETHUSD",1755892065778,1.718,4846.5,4845.6,0.49353727]
["bitfinex","ETHUSD",1755892065930,5.464,4846.5,4846.1,16.9437113]
["bitfinex","ETHUSD",1755892066268,5.464,4846.5,4846.4,0.291]
["bitfinex","ETHUSD",1755892066466,0.52596746,4846.8,4846.4,0.31163387]
["bitfinex","ETHUSD",1755892066769,0.52596746,4846.8,4846.5,1.63335091]
["bitfinex","ETHUSD",1755892066933,0.52596746,4846.8,4846.7,0.291]
["bitfinex","ETHUSD",1755892067884,0.52596746,4846.8,4846.4,1.45145091]
["bitfinex","ETHUSD",1755892068036,0.52596746,4846.8,4846.3,1.45145091]
["bitfinex","ETHUSD",1755892068235,0.52596746,4846.8,4846.2,1.45145091]
["bitfinex","ETHUSD",1755892068468,0.52596746,4846.8,4846.3,0.02063429]
["bitfinex","ETHUSD",1755892068632,0.52596746,4846.8,4846.7,0.291]
["bitfinex","ETHUSD",1755892069135,0.52596746,4846.8,4846.3,0.16784281]
["bitfinex","ETHUSD",1755892069329,0.52596746,4846.8,4846.7,0.291]
["bitfinex","ETHUSD",1755892069536,0.52596746,4846.8,4846.3,0.16784281]
["bitfinex","ETHUSD",1755892069889,0.48453871,4846.7,4845.9,1.45145091]
["bitfinex","ETHUSD",1755892070036,0.3045,4846.4,4845.4,1.45145091]
["bitfinex","ETHUSD",1755892070239,0.3045,4846.4,4844.6,19.53235964]
["bitfinex","ETHUSD",1755892070240,0.48453871,4846.3,4845.2,1.45145091]
["bitfinex","ETHUSD",1755892070564,0.48453871,4846.3,4845.3,0.02063855]
["bitfinex","ETHUSD",1755892070737,3.746,4846.2,4845.3,0.02063855]
["bitfinex","ETHUSD",1755892071340,0.02063871,4846.1,4845.3,0.02063855]
["bitfinex","ETHUSD",1755892071568,0.02063871,4846.1,4845.2,0.001]
["bitfinex","ETHUSD",1755892072399,0.02063871,4846.1,4845.2,1.47308989]
["bitfinex","ETHUSD",1755892072400,0.4639,4846.0,4845.2,1.47308989]
["bitfinex","ETHUSD",1755892072585,0.02063871,4845.9,4845.2,0.02163898]
["bitfinex","ETHUSD",1755892072899,0.1032,4845.9,4845.2,0.12483898]
["bitfinex","ETHUSD",1755892073099,0.12383871,4845.9,4845.2,0.12483898]
["bitfinex","ETHUSD",1755892073598,0.12383871,4845.9,4845.2,0.1042]
["bitfinex","ETHUSD",1755892074575,0.1032,4845.9,4845.2,0.1042]
["bitfinex","ETHUSD",1755892074905,0.02063871,4845.8,4845.2,0.1042]
["bitfinex","ETHUSD",1755892075070,0.02063871,4845.8,4845.2,0.001]
["bitfinex","ETHUSD",1755892075071,0.3045,4845.3,4845.2,0.001]
["bitfinex","ETHUSD",1755892075268,4.0495,4845.3,4845.2,0.001]
["bitfinex","ETHUSD",1755892075700,4.5134,4845.3,4845.2,0.001]
["bitfinex","ETHUSD",1755892077617,5.20726526,4845.3,4845.2,0.001]
["bitfinex","ETHUSD",1755892079111,5.86726526,4845.3,4845.2,0.001]
["bitfinex","ETHUSD",1755892081601,5.86626526,4845.3,4845.2,0.001]
["bitfinex","ETHUSD",1755892083275,8.86626526,4845.3,4845.2,0.001]
["bitfinex","ETHUSD",1755892083478,3.66,4845.2,4844.4,0.001]
["bitfinex","ETHUSD",1755892083784,3.66,4845.2,4843.8,0.021]
["bitfinex","ETHUSD",1755892083785,0.66,4844.4,4843.8,0.021]
["bitfinex","ETHUSD",1755892083985,1.719,4844.3,4843.8,0.021]
["bitfinex","ETHUSD",1755892084299,0.1032,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892084479,0.12383871,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892085007,3.86783871,4843.9,4843.8,0.3225]
["bitfinex","ETHUSD",1755892085183,3.744,4843.9,4843.8,0.3225]
["bitfinex","ETHUSD",1755892086185,3.744,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892086717,4.0485,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892087008,5.81062681,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892087220,5.7899881,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892087704,5.4854881,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892087910,5.7899881,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892089776,5.8931881,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892092009,5.1237881,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892092223,5.5652,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892092520,5.5652,4843.9,4843.8,0.3225]
["bitfinex","ETHUSD",1755892092725,5.462,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892093206,5.462,4843.9,4843.8,0.3225]
["bitfinex","ETHUSD",1755892093606,5.462,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892094614,5.7665,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892094814,6.2304,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892095131,5.462,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892095432,1.719,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892095635,5.462,4843.9,4843.8,0.3225]
["bitfinex","ETHUSD",1755892095801,5.462,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892096227,5.462,4843.9,4843.8,0.3225]
["bitfinex","ETHUSD",1755892097284,5.462,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892099742,5.462,4843.9,4843.8,0.3355]
["bitfinex","ETHUSD",1755892099743,1.719,4843.9,4843.8,0.3355]
["bitfinex","ETHUSD",1755892100041,5.461,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755892103440,5.46,4843.9,4843.8,0.3355]
["bitfinex","ETHUSD",1755892105314,5.46,4843.9,4843.8,0.3875]
["bitfinex","ETHUSD",1755892107050,5.46,4843.9,4843.8,0.073]
["bitfinex","ETHUSD",1755892107613,6.1906,4843.9,4843.8,0.073]
["bitfinex","ETHUSD",1755892108041,6.81998,4843.9,4843.8,0.073]
["bitfinex","ETHUSD",1755892108242,7.58318,4843.9,4843.8,0.073]
["bitfinex","ETHUSD",1755892108649,7.58118,4843.9,4843.8,0.073]
["bitfinex","ETHUSD",1755892110253,0.66,4843.8,4843.3,0.001]
["bitfinex","ETHUSD",1755892110435,0.9582,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755892110758,5.77016258,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755892111055,6.28512387,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755892111717,6.28512387,4843.4,4842.8,50.021]
["bitfinex","ETHUSD",1755892111718,3.66,4843.3,4842.8,49.55327667]
["bitfinex","ETHUSD",1755892111925,0.5,4842.6,4839.4,1.09604576]
["bitfinex","ETHUSD",1755892112257,0.5,4842.6,4838.8,0.02]
["bitfinex","ETHUSD",1755892112258,0.9582,4839.9,4838.8,0.02]
["bitfinex","ETHUSD",1755892112564,6.4152,4839.9,4838.8,0.02]
["bitfinex","ETHUSD",1755892112857,8.02642,4839.9,4838.8,0.02]
["bitfinex","ETHUSD",1755892113755,4.28842,4839.9,4838.8,0.02]
["bitfinex","ETHUSD",1755892114055,8.04705871,4839.9,4838.8,0.02]
["bitfinex","ETHUSD",1755892114223,8.02642,4839.9,4838.8,0.02]
["bitfinex","ETHUSD",1755892114827,7.29582,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892115034,6.117,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892115217,2.379,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892115420,5.457,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892116433,6.117,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892116748,6.4152,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892116943,8.02642,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892119878,11.02642,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892120164,8.02742,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892120513,5.458,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892120974,6.1886,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892121174,6.118,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892122536,6.8486,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892122752,6.9518,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892122969,9.093678,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892124481,7.702078,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892124663,5.5602,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892125578,6.2202,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892127535,2.4822,4839.9,4839.8,0.3355]
["bitfinex","ETHUSD",1755892127784,6.2202,4839.9,4839.8,0.3355]
["bitfinex","ETHUSD",1755892127938,1.8222,4839.9,4839.8,0.3355]
["bitfinex","ETHUSD",1755892128140,1.721,4839.9,4839.8,0.7828]
["bitfinex","ETHUSD",1755892128350,5.459,4839.9,4839.8,0.7828]
["bitfinex","ETHUSD",1755892128577,6.119,4839.9,4839.8,0.3355]
["bitfinex","ETHUSD",1755892128896,6.2222,4839.9,4839.8,0.3355]
["bitfinex","ETHUSD",1755892129065,5.5622,4839.9,4839.8,0.7828]
["bitfinex","ETHUSD",1755892129262,5.5622,4839.9,4839.8,0.3355]
["bitfinex","ETHUSD",1755892129490,5.459,4839.9,4839.8,0.7828]
["bitfinex","ETHUSD",1755892130065,1.721,4839.9,4839.8,0.886]
["bitfinex","ETHUSD",1755892130608,5.458,4839.9,4839.8,0.886]
["bitfinex","ETHUSD",1755892131324,5.458,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892131472,6.6638,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892131663,6.118,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892133004,6.8825,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892133505,6.4201,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892134080,6.8825,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892134987,6.4201,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892135187,6.118,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892136089,6.4201,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892136375,7.52451,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892138864,7.06211,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892139068,7.52451,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892140401,7.71760852,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892140585,7.52451,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892140785,7.71760852,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892140965,11.16257729,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892141168,11.26577729,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892141590,11.82235789,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892141870,11.26577729,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892142370,11.26605976,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892142677,11.82245397,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892142974,11.26305976,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892144713,11.2630894,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892144874,11.37897083,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892145272,11.2630894,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892145507,11.3789224,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755892146168,11.3789224,4839.9,4839.3,0.001]
["bitfinex","ETHUSD",1755892146169,3.66,4839.8,4839.3,0.001]
["bitfinex","ETHUSD",1755892146373,3.66,4839.8,4836.8,0.02]
["bitfinex","ETHUSD",1755892146374,3.66,4838.5,4836.8,0.02]
["bitfinex","ETHUSD",1755892146575,0.9621,4837.9,4836.8,0.02]
["bitfinex","ETHUSD",1755892146877,4.81993871,4837.9,4836.8,0.02]
["bitfinex","ETHUSD",1755892147072,0.3021,4837.9,4836.8,0.02]
["bitfinex","ETHUSD",1755892147299,4.62233871,4837.9,4836.8,0.02]
["bitfinex","ETHUSD",1755892147473,2.2590879,4837.9,4836.0,0.4473]
["bitfinex","ETHUSD",1755892147677,0.1032,4836.1,4836.0,0.4473]
["bitfinex","ETHUSD",1755892147871,1.8242,4836.1,4836.0,0.7496]
["bitfinex","ETHUSD",1755892148077,5.454,4836.1,4836.0,0.7496]
["bitfinex","ETHUSD",1755892148375,4.45950384,4836.1,4836.0,0.7496]
["bitfinex","ETHUSD",1755892148593,4.45950384,4836.1,4836.0,0.8528]
["bitfinex","ETHUSD",1755892149382,4.45950384,4836.1,4836.0,1.4096]
["bitfinex","ETHUSD",1755892149582,4.46050384,4836.1,4836.0,1.65576]
["bitfinex","ETHUSD",1755892150709,0.1032,4837.8,4836.1,3.66]
["bitfinex","ETHUSD",1755892150896,1.721,4837.5,4836.2,0.46797739]
["bitfinex","ETHUSD",1755892151098,3.733,4837.4,4837.2,3.66]
["bitfinex","ETHUSD",1755892151310,3.733,4837.4,4837.3,1.4096]
["bitfinex","ETHUSD",1755892151511,3.733,4837.4,4837.3,6.31266327]
["bitfinex","ETHUSD",1755892153619,1.721,4837.5,4837.4,3.66]
["bitfinex","ETHUSD",1755892153799,5.454,4837.5,4837.4,0.9623]
["bitfinex","ETHUSD",1755892154116,5.454,4837.5,4837.4,1.4096]
["bitfinex","ETHUSD",1755892155679,5.454,4837.5,4837.4,1.43027226]
["bitfinex","ETHUSD",1755892155914,0.15175094,4838.4,4837.4,2.91755649]
["bitfinex","ETHUSD",1755892156221,3.732,4838.3,4838.1,0.66]
["bitfinex","ETHUSD",1755892156403,3.732,4838.3,4838.2,0.32296884]
["bitfinex","ETHUSD",1755892156578,3.732,4838.3,4838.2,0.87346884]
["bitfinex","ETHUSD",1755892156778,3.732,4838.3,4838.2,0.8528]
["bitfinex","ETHUSD",1755892157309,3.732,4838.3,4838.2,0.4055]
["bitfinex","ETHUSD",1755892158277,3.732,4838.3,4838.2,1.0655]
["bitfinex","ETHUSD",1755892159001,3.92465544,4838.3,4838.2,0.62601784]
["bitfinex","ETHUSD",1755892159216,3.92465544,4838.3,4837.8,13.8471821]
["bitfinex","ETHUSD",1755892159518,0.64819415,4838.2,4835.8,0.02]
["bitfinex","ETHUSD",1755892159681,0.3116,4837.9,4836.5,16.97073483]
["bitfinex","ETHUSD",1755892159882,3.94429415,4837.8,4836.5,16.97073483]
["bitfinex","ETHUSD",1755892160122,3.75163871,4837.8,4836.9,0.19022091]
["bitfinex","ETHUSD",1755892160420,4.18653871,4837.8,4837.0,0.19022091]
["bitfinex","ETHUSD",1755892160590,4.18653871,4837.8,4837.1,0.19022091]
["bitfinex","ETHUSD",1755892160792,3.75163871,4837.8,4837.2,0.19022091]
["bitfinex","ETHUSD",1755892160992,3.75163871,4837.8,4836.6,3.0]
["bitfinex","ETHUSD",1755892160993,3.75163871,4837.8,4837.3,0.19022091]
["bitfinex","ETHUSD",1755892161286,0.4349,4837.7,4837.4,0.19022091]
["bitfinex","ETHUSD",1755892161487,2.17653871,4837.6,4837.5,0.19022091]
["bitfinex","ETHUSD",1755892161695,3.07889258,4837.6,4837.5,0.19022091]
["bitfinex","ETHUSD",1755892162125,3.07889258,4837.6,4835.8,16.99073483]
["bitfinex","ETHUSD",1755892162283,4.1649,4837.5,4835.8,0.02]
["bitfinex","ETHUSD",1755892162489,0.3116,4836.9,4835.8,0.02]
["bitfinex","ETHUSD",1755892162721,4.0416,4836.9,4836.0,16.97073483]
["bitfinex","ETHUSD",1755892162893,0.4349,4837.4,4836.8,16.99073483]
["bitfinex","ETHUSD",1755892163098,1.721,4837.6,4836.9,1.69907348]
["bitfinex","ETHUSD",1755892163420,3.73,4837.3,4836.9,1.69907348]
["bitfinex","ETHUSD",1755892163616,3.73,4837.3,4837.2,16.97073483]
["bitfinex","ETHUSD",1755892163822,1.721,4837.6,4837.2,16.97073483]
["bitfinex","ETHUSD",1755892164145,3.73,4837.3,4837.2,16.97073483]
["bitfinex","ETHUSD",1755892165690,3.73,4837.3,4837.2,18.70176885]
["bitfinex","ETHUSD",1755892166326,1.721,4837.6,4837.3,0.66]
["bitfinex","ETHUSD",1755892166488,0.4349,4838.7,4838.0,16.97073483]
["bitfinex","ETHUSD",1755892166688,5.45,4838.4,4838.0,16.97073483]
["bitfinex","ETHUSD",1755892166893,5.8849,4838.4,4838.0,16.97073483]
["bitfinex","ETHUSD",1755892167289,0.3116,4838.1,4836.8,0.02]
["bitfinex","ETHUSD",1755892167491,0.45553871,4838.0,4836.8,0.02]
["bitfinex","ETHUSD",1755892167720,3.729,4837.9,4836.9,16.97073483]
["bitfinex","ETHUSD",1755892168021,0.45553871,4837.8,4836.9,16.97073483]
["bitfinex","ETHUSD",1755892168686,0.3116,4837.0,4836.9,16.97073483]
["bitfinex","ETHUSD",1755892168890,4.0396,4837.0,4836.9,16.97073483]
["bitfinex","ETHUSD",1755892169124,4.4745,4837.0,4836.8,0.02]
["bitfinex","ETHUSD",1755892169289,0.45553871,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755892169713,0.02063871,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755892170935,3.70966533,4836.9,4836.8,0.7832]
["bitfinex","ETHUSD",1755892171094,5.449,4837.2,4836.8,0.26958757]
["bitfinex","ETHUSD",1755892171289,5.449,4837.2,4837.0,16.97073483]
["bitfinex","ETHUSD",1755892171605,0.1032,4837.5,4837.1,0.68067354]
["bitfinex","ETHUSD",1755892171796,3.728,4837.5,4837.1,0.78387354]
["bitfinex","ETHUSD",1755892172121,3.728,4837.5,4837.4,0.7632]
["bitfinex","ETHUSD",1755892172692,3.727,4837.7,4837.5,0.66]
["bitfinex","ETHUSD",1755892172900,3.727,4837.7,4837.5,0.68067183]
["bitfinex","ETHUSD",1755892173393,3.727,4837.7,4837.5,0.66]
["bitfinex","ETHUSD",1755892176595,0.76713871,4837.6,4837.4,0.1336]
["bitfinex","ETHUSD",1755892176899,0.87033871,4837.6,4837.4,0.0304]
["bitfinex","ETHUSD",1755892177100,0.4349,4837.5,4837.4,0.0304]
["bitfinex","ETHUSD",1755892177600,0.7465,4837.5,4837.4,0.0304]
["bitfinex","ETHUSD",1755892178002,0.12383871,4837.6,4837.4,0.0304]
["bitfinex","ETHUSD",1755892178226,0.7465,4837.5,4837.4,0.0304]
["bitfinex","ETHUSD",1755892179824,3.725,4837.8,4837.5,0.66]
["bitfinex","ETHUSD",1755892180029,3.725,4837.8,4837.7,20.63073483]
["bitfinex","ETHUSD",1755892180217,3.725,4837.8,4837.7,22.76491545]
["bitfinex","ETHUSD",1755892181006,3.38869748,4837.8,4837.7,22.76491545]
["bitfinex","ETHUSD",1755892181213,3.725,4838.0,4837.9,0.66]
["bitfinex","ETHUSD",1755892181442,3.727,4838.2,4837.9,0.66]
["bitfinex","ETHUSD",1755892182112,3.727,4838.2,4837.8,3.0]
["bitfinex","ETHUSD",1755892182308,3.727,4838.2,4838.0,0.66]
["bitfinex","ETHUSD",1755892182810,3.727,4838.2,4837.7,3.0]
["bitfinex","ETHUSD",1755892182811,4.1619,4838.2,4837.7,3.0]
["bitfinex","ETHUSD",1755892183009,3.727,4838.2,4837.8,0.66]
["bitfinex","ETHUSD",1755892184614,3.723,4838.3,4837.9,0.02067012]
["bitfinex","ETHUSD",1755892184941,3.723,4838.3,4838.2,17.63073483]
["bitfinex","ETHUSD",1755892185108,3.723,4838.6,4838.3,0.66]
["bitfinex","ETHUSD",1755892185910,3.723,4838.6,4838.3,3.66]
["bitfinex","ETHUSD",1755892186216,3.723,4838.6,4838.3,2.55466544]
["bitfinex","ETHUSD",1755892187358,0.002,4838.8,4838.3,2.55466544]
["bitfinex","ETHUSD",1755892187523,0.002,4838.8,4838.3,0.02066841]
["bitfinex","ETHUSD",1755892187845,0.4349,4838.4,4838.2,1.7651405]
["bitfinex","ETHUSD",1755892188016,0.3116,4838.4,4838.1,16.97073483]
["bitfinex","ETHUSD",1755892188356,0.4557,4838.3,4838.1,16.97073483]
["bitfinex","ETHUSD",1755892188539,4.08090637,4838.5,4838.1,16.97073483]
["bitfinex","ETHUSD",1755892188540,4.1777,4838.2,4838.1,16.97073483]
["bitfinex","ETHUSD",1755892188741,3.722,4838.2,4838.1,16.97073483]
["bitfinex","ETHUSD",1755892189735,3.722,4838.2,4838.1,17.07393483]
["bitfinex","ETHUSD",1755892189937,3.723,4838.5,4838.1,17.07393483]
["bitfinex","ETHUSD",1755892190234,0.4557,4838.4,4838.1,17.07393483]
["bitfinex","ETHUSD",1755892191553,3.723,4838.5,4838.1,19.15342831]
["bitfinex","ETHUSD",1755892191754,3.723,4838.5,4838.2,0.02066884]
["bitfinex","ETHUSD",1755892191957,3.723,4838.5,4838.2,3.02066884]
["bitfinex","ETHUSD",1755892192122,3.723,4838.5,4838.4,0.1032]
["bitfinex","ETHUSD",1755892193839,0.002,4838.5,4838.4,0.1032]
["bitfinex","ETHUSD",1755892194357,0.002,4838.5,4838.4,1.45381402]
["bitfinex","ETHUSD",1755892194672,0.7645,4838.5,4838.4,0.1032]
["bitfinex","ETHUSD",1755892196025,0.4577,4838.5,4838.4,0.1032]
["bitfinex","ETHUSD",1755892197442,0.7645,4838.5,4838.4,0.1032]
["bitfinex","ETHUSD",1755892199479,0.4557,4839.3,4838.5,0.66]
["bitfinex","ETHUSD",1755892199679,0.4557,4839.3,4839.1,16.97073483]
["bitfinex","ETHUSD",1755892199833,0.7625,4839.2,4839.1,16.97073483]
["bitfinex","ETHUSD",1755892200273,0.4757,4842.8,4839.4,0.66]
["bitfinex","ETHUSD",1755892200452,0.4757,4842.8,4840.7,0.66]
["bitfinex","ETHUSD",1755892200654,0.4757,4842.8,4841.5,1.241]
["bitfinex","ETHUSD",1755892200854,0.4757,4842.8,4842.7,16.97073483]
["bitfinex","ETHUSD",1755892201057,0.02,4842.8,4842.7,19.97073483]
["bitfinex","ETHUSD",1755892201229,0.4557,4843.3,4842.8,3.81405003]
["bitfinex","ETHUSD",1755892201431,0.4557,4843.3,4842.9,0.19051182]
["bitfinex","ETHUSD",1755892201634,0.4557,4843.2,4843.0,0.19051182]
["bitfinex","ETHUSD",1755892201872,0.73439,4843.1,4841.6,3.0]
["bitfinex","ETHUSD",1755892202080,0.1032,4842.7,4842.0,0.1032]
["bitfinex","ETHUSD",1755892202254,4.1727,4842.6,4841.6,3.0]
["bitfinex","ETHUSD",1755892202582,3.717,4842.6,4841.8,0.1032]
["bitfinex","ETHUSD",1755892202747,0.3068,4841.9,4841.8,0.1032]
["bitfinex","ETHUSD",1755892203065,0.3068,4841.9,4841.5,0.1032]
["bitfinex","ETHUSD",1755892203066,4.0228,4841.9,4841.5,0.1032]
["bitfinex","ETHUSD",1755892203267,4.0228,4841.9,4841.6,0.19021522]
["bitfinex","ETHUSD",1755892203481,0.4557,4842.2,4841.7,0.29341522]
["bitfinex","ETHUSD",1755892203709,3.715,4842.5,4841.8,17.16095005]
["bitfinex","ETHUSD",1755892203868,3.715,4843.2,4841.9,3.85021522]
["bitfinex","ETHUSD",1755892204198,0.4557,4843.1,4842.7,16.97073483]
["bitfinex","ETHUSD",1755892204399,0.5589,4843.0,4842.8,0.21086443]
["bitfinex","ETHUSD",1755892204692,0.3068,4842.9,4842.7,16.97073483]
["bitfinex","ETHUSD",1755892204894,0.3068,4842.9,4842.8,0.18966184]
["bitfinex","ETHUSD",1755892205092,0.1032,4843.2,4842.8,0.18966184]
["bitfinex","ETHUSD",1755892205271,0.97782679,4843.2,4842.9,0.18966184]
["bitfinex","ETHUSD",1755892205475,0.4557,4843.1,4843.0,0.18966184]
["bitfinex","ETHUSD",1755892205664,0.4557,4843.1,4840.7,1.72]
["bitfinex","ETHUSD",1755892205665,0.8657,4843.1,4840.8,16.97073483]
["bitfinex","ETHUSD",1755892205865,0.1032,4842.0,4840.8,16.97073483]
["bitfinex","ETHUSD",1755892206094,4.1697,4841.9,4841.2,0.1032]
["bitfinex","ETHUSD",1755892206282,4.76899,4841.9,4841.2,0.1032]
["bitfinex","ETHUSD",1755892206484,0.3068,4841.3,4841.2,0.1032]
["bitfinex","ETHUSD",1755892206989,0.8657,4841.3,4840.4,0.1032]
["bitfinex","ETHUSD",1755892207185,3.713,4841.2,4840.4,0.1032]
["bitfinex","ETHUSD",1755892207405,3.713,4841.2,4840.5,16.97073483]
["bitfinex","ETHUSD",1755892207718,0.1032,4841.6,4841.0,0.66]
["bitfinex","ETHUSD",1755892207917,3.713,4841.8,4841.2,16.97073483]
["bitfinex","ETHUSD",1755892208219,1.72,4843.0,4841.8,0.66]
["bitfinex","ETHUSD",1755892208514,0.4557,4843.3,4841.8,0.66]
["bitfinex","ETHUSD",1755892208515,0.4557,4843.3,4842.9,16.97073483]
["bitfinex","ETHUSD",1755892208672,3.713,4843.4,4842.9,16.97073483]
["bitfinex","ETHUSD",1755892209068,0.02,4843.8,4843.4,0.66]
["bitfinex","ETHUSD",1755892209277,2.29272937,4845.1,4843.8,3.66]
["bitfinex","ETHUSD",1755892209278,3.713,4845.0,4843.8,3.66]
["bitfinex","ETHUSD",1755892209500,0.4557,4844.7,4844.2,0.1032]
["bitfinex","ETHUSD",1755892209877,0.57272937,4845.1,4844.2,0.2967]
["bitfinex","ETHUSD",1755892210113,0.57272937,4845.1,4844.7,0.1032]
["bitfinex","ETHUSD",1755892210304,0.57272937,4845.1,4844.7,0.12384111]
["bitfinex","ETHUSD",1755892210489,0.57272937,4845.1,4844.7,0.1032]
["bitfinex","ETHUSD",1755892211002,0.57272937,4845.1,4844.7,0.69657111]
["bitfinex","ETHUSD",1755892211784,0.002,4845.3,4844.7,1.52943]
["bitfinex","ETHUSD",1755892211978,0.002,4845.3,4844.7,6.25214402]
["bitfinex","ETHUSD",1755892212320,0.002,4845.3,4844.7,4.52943]
["bitfinex","ETHUSD",1755892212930,0.002,4845.3,4844.7,8.24043]
["bitfinex","ETHUSD",1755892213214,0.002,4845.3,4844.8,0.66]
["bitfinex","ETHUSD",1755892213372,0.002,4845.3,4845.2,0.9567]
["bitfinex","ETHUSD",1755892213570,0.002,4845.3,4845.2,7.6677]
["bitfinex","ETHUSD",1755892213776,0.002,4845.3,4845.2,4.72347]
["bitfinex","ETHUSD",1755892214007,0.002,4845.3,4845.2,8.43447]
["bitfinex","ETHUSD",1755892214869,0.002,4845.3,4845.2,4.72347]
["bitfinex","ETHUSD",1755892215074,0.002,4845.3,4845.2,4.52997]
["bitfinex","ETHUSD",1755892215290,0.002,4845.3,4845.2,3.7632]
["bitfinex","ETHUSD",1755892215495,0.002,4845.3,4845.2,3.0]
["bitfinex","ETHUSD",1755892215496,0.7645,4845.3,4845.2,3.0]
["bitfinex","ETHUSD",1755892216089,0.002,4845.3,4845.2,3.0]
["bitfinex","ETHUSD",1755892216292,0.002,4845.3,4845.2,3.1935]
["bitfinex","ETHUSD",1755892216505,0.002,4845.3,4845.2,3.0]
["bitfinex","ETHUSD",1755892216693,0.7645,4845.3,4845.2,3.0]
["bitfinex","ETHUSD",1755892216893,0.002,4845.3,4845.2,3.0]
["bitfinex","ETHUSD",1755892217611,0.002,4845.3,4845.2,3.84732099]
["bitfinex","ETHUSD",1755892217813,0.002,4845.3,4845.2,4.82957605]
["bitfinex","ETHUSD",1755892218009,0.002,4845.3,4845.2,4.80893707]
["bitfinex","ETHUSD",1755892218211,0.002,4845.3,4845.2,8.51793707]
["bitfinex","ETHUSD",1755892218983,0.002,4845.3,4845.2,8.51790029]
["bitfinex","ETHUSD",1755892219324,0.002,4845.7,4845.6,13.55058729]
["bitfinex","ETHUSD",1755892219523,0.002,4845.7,4845.6,13.7378715]
["bitfinex","ETHUSD",1755892219835,0.002,4845.7,4845.6,0.29048421]
["bitfinex","ETHUSD",1755892219996,0.452,4845.7,4845.6,0.91045221]
["bitfinex","ETHUSD",1755892220422,0.002,4845.7,4845.6,0.91045221]
["bitfinex","ETHUSD",1755892220813,0.7595,4845.7,4845.6,0.91045221]
["bitfinex","ETHUSD",1755892221108,0.7595,4845.7,4845.6,0.18728421]
["bitfinex","ETHUSD",1755892221280,0.7595,4845.7,4845.3,0.1032]
["bitfinex","ETHUSD",1755892221281,6.1865,4845.7,4845.3,0.620075]
["bitfinex","ETHUSD",1755892221487,0.1032,4845.4,4845.3,0.620075]
["bitfinex","ETHUSD",1755892221682,0.8607,4845.4,4845.3,0.620075]
["bitfinex","ETHUSD",1755892221983,5.426,4845.4,4845.3,0.620075]
["bitfinex","ETHUSD",1755892222183,5.8367,4845.4,4844.8,0.02]
["bitfinex","ETHUSD",1755892222380,0.1032,4844.9,4844.8,0.02]
["bitfinex","ETHUSD",1755892222581,0.4107,4844.9,4844.8,0.02]
["bitfinex","ETHUSD",1755892223816,0.58367,4845.3,4844.8,0.02]
["bitfinex","ETHUSD",1755892224115,5.426,4845.4,4844.2,0.02064324]
["bitfinex","ETHUSD",1755892224116,5.426,4845.4,4844.7,0.66]
["bitfinex","ETHUSD",1755892225381,0.1032,4845.5,4844.7,0.66]
["bitfinex","ETHUSD",1755892225588,1.719,4845.8,4845.4,0.66]
["bitfinex","ETHUSD",1755892226021,1.719,4845.8,4845.5,0.0206377]
["bitfinex","ETHUSD",1755892226532,1.719,4845.8,4845.7,0.7632]
["bitfinex","ETHUSD",1755892227029,3.708,4846.3,4845.8,0.66]
["bitfinex","ETHUSD",1755892227229,0.002,4846.3,4845.9,0.020636]
["bitfinex","ETHUSD",1755892227619,0.002,4846.3,4846.2,0.7632]
["bitfinex","ETHUSD",1755892229633,0.002,4846.3,4845.6,3.0]
["bitfinex","ETHUSD",1755892229850,0.3095,4846.3,4845.9,0.1032]
["bitfinex","ETHUSD",1755892230003,2.062359,4846.9,4846.3,0.66]
["bitfinex","ETHUSD",1755892230413,0.3075,4846.4,4846.2,0.1032]
["bitfinex","ETHUSD",1755892230640,0.3075,4846.4,4846.2,0.723165]
["bitfinex","ETHUSD",1755892230853,4.155,4846.3,4844.9,12.89058729]
["bitfinex","ETHUSD",1755892231149,0.45,4846.2,4844.9,0.620039]
["bitfinex","ETHUSD",1755892231306,0.45,4846.2,4845.0,0.12383983]
["bitfinex","ETHUSD",1755892231307,0.1032,4845.7,4845.0,0.12383983]
["bitfinex","ETHUSD",1755892231508,1.719,4846.0,4845.6,0.1032]
["bitfinex","ETHUSD",1755892231814,1.719,4846.0,4844.9,1.053439]
["bitfinex","ETHUSD",1755892231815,0.1032,4846.6,4846.0,3.66]
["bitfinex","ETHUSD",1755892232142,0.343359,4846.9,4846.3,0.1032]
["bitfinex","ETHUSD",1755892232505,0.343359,4846.9,4846.4,0.02063387]
["bitfinex","ETHUSD",1755892232937,0.343359,4846.9,4846.5,0.66]
["bitfinex","ETHUSD",1755892233316,0.343359,4846.9,4846.6,0.18913671]
["bitfinex","ETHUSD",1755892233517,0.343359,4846.9,4846.5,0.66]
["bitfinex","ETHUSD",1755892233518,0.343359,4846.9,4846.7,0.18913671]
["bitfinex","ETHUSD",1755892233714,0.343359,4846.9,4846.8,0.18913671]
["bitfinex","ETHUSD",1755892233914,0.343359,4846.9,4846.8,0.1891598]
["bitfinex","ETHUSD",1755892234647,0.343359,4846.9,4846.8,4.74571824]
["bitfinex","ETHUSD",1755892234855,0.343359,4846.9,4846.8,4.82828608]
["bitfinex","ETHUSD",1755892235033,0.343359,4846.9,4846.8,4.72508608]
["bitfinex","ETHUSD",1755892235546,5.423,4848.0,4846.9,0.66]
["bitfinex","ETHUSD",1755892235717,3.704,4848.7,4848.0,0.66]
["bitfinex","ETHUSD",1755892235922,3.704,4848.7,4848.2,0.66]
["bitfinex","ETHUSD",1755892236211,3.704,4848.7,4847.6,0.4334]
["bitfinex","ETHUSD",1755892236212,0.02,4848.8,4848.4,0.66]
["bitfinex","ETHUSD",1755892236411,0.02,4848.8,4848.6,0.66]
["bitfinex","ETHUSD",1755892236734,0.02,4848.8,4848.7,0.1891598]
["bitfinex","ETHUSD",1755892236919,0.3275,4848.8,4848.7,0.1890782]
["bitfinex","ETHUSD",1755892237319,0.7775,4848.8,4848.7,0.1890782]
["bitfinex","ETHUSD",1755892237830,0.02,4848.8,4848.7,0.1890782]
["bitfinex","ETHUSD",1755892238143,0.3275,4848.8,4848.7,0.1890782]
["bitfinex","ETHUSD",1755892238349,0.02,4848.8,4848.7,0.1890782]
["bitfinex","ETHUSD",1755892238645,0.02,4848.8,4848.7,1.5677782]
["bitfinex","ETHUSD",1755892238815,0.02,4848.8,4848.7,1.1343782]
["bitfinex","ETHUSD",1755892239011,0.02,4848.8,4848.7,0.8490782]
["bitfinex","ETHUSD",1755892239217,1.7276,4849.8,4848.8,0.66]
["bitfinex","ETHUSD",1755892239442,2.37471409,4849.8,4849.0,0.66]
["bitfinex","ETHUSD",1755892239622,2.37471409,4849.8,4849.1,0.1890782]
["bitfinex","ETHUSD",1755892239828,2.37471409,4849.8,4849.2,0.18945667]
["bitfinex","ETHUSD",1755892240034,2.37471409,4849.8,4849.3,0.18945667]
["bitfinex","ETHUSD",1755892240231,2.82471409,4849.8,4849.4,0.18945667]
["bitfinex","ETHUSD",1755892240556,1.1618255,4849.7,4849.5,0.18945667]
["bitfinex","ETHUSD",1755892240760,0.3075,4849.6,4848.6,0.66]
["bitfinex","ETHUSD",1755892240965,0.45,4849.5,4848.1,0.66]
["bitfinex","ETHUSD",1755892241194,0.45,4849.5,4847.2,3.4334]
["bitfinex","ETHUSD",1755892241468,0.45,4849.5,4847.8,0.02]
["bitfinex","ETHUSD",1755892241469,0.28894255,4849.4,4847.8,0.02]
["bitfinex","ETHUSD",1755892241627,0.28894255,4849.4,4847.9,0.66]
["bitfinex","ETHUSD",1755892241828,0.3075,4848.0,4847.8,0.02]
["bitfinex","ETHUSD",1755892242043,0.45,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892242229,0.7575,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892242563,1.37515,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892243966,4.31765,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892244167,4.0075,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892244341,4.4575,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892244937,3.7,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892246334,4.0075,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892246535,4.4575,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892246737,5.08537,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892247871,4.63537,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892248032,3.7,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892248237,3.8032,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892249369,3.8052,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892249771,3.9802,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892249973,4.4278,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892250269,5.04238,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892252175,4.41978,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892253236,3.8052,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892255073,3.8052,4847.9,4847.8,0.9752]
["bitfinex","ETHUSD",1755892255281,3.702,4847.9,4847.8,1.4056]
["bitfinex","ETHUSD",1755892255446,3.702,4847.9,4847.8,1.5088]
["bitfinex","ETHUSD",1755892256448,3.702,4847.9,4847.8,1.0784]
["bitfinex","ETHUSD",1755892256650,3.702,4847.9,4847.8,0.68]
["bitfinex","ETHUSD",1755892257180,3.702,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892257343,4.25432,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892257552,5.01632,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892258054,5.01332,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892258682,4.56292,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892259390,5.01332,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892262612,5.11652,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892264610,0.65752,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892264920,3.8012,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892266112,4.2806,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755892266416,4.2806,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892268334,0.1052,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892268626,3.8002,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892268787,4.35202,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892269118,4.83142,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892269416,4.35202,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892269998,3.697,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892270218,4.1118,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892270417,4.4156,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892270990,4.1118,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892271403,3.8002,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892271611,0.65702,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892271906,3.7992,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892272513,3.9657,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892272715,4.4132,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892273043,3.9657,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892273247,4.53407,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892274231,4.36757,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892274636,4.67917,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892275210,4.36757,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892276329,4.67917,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892276509,4.36757,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755892277532,3.7992,4847.9,4847.8,0.7466]
["bitfinex","ETHUSD",1755892278446,0.1052,4847.9,4847.8,0.7466]
["bitfinex","ETHUSD",1755892278648,0.1052,4847.9,4847.8,1.4066]
["bitfinex","ETHUSD",1755892279062,0.002,4847.9,4847.8,1.4066]
["bitfinex","ETHUSD",1755892279212,0.002,4847.9,4847.8,1.95252296]
["bitfinex","ETHUSD",1755892280440,0.002,4847.9,4847.8,1.4066]
["bitfinex","ETHUSD",1755892280639,3.694,4847.9,4847.8,1.4066]
["bitfinex","ETHUSD",1755892280844,0.002,4847.9,4847.8,1.4066]
["bitfinex","ETHUSD",1755892281345,0.002,4847.9,4847.8,1.5098]
["bitfinex","ETHUSD",1755892281740,0.002,4847.9,4847.8,1.53042791]
["bitfinex","ETHUSD",1755892281940,0.002,4847.9,4847.8,6.67230591]
["bitfinex","ETHUSD",1755892282142,0.002,4847.9,4847.8,6.651678]
["bitfinex","ETHUSD",1755892283741,0.002,4847.9,4847.8,10.911678]
["bitfinex","ETHUSD",1755892283951,0.0116,4849.8,4847.9,3.66]
["bitfinex","ETHUSD",1755892284134,0.0116,4849.8,4849.7,0.9734]
["bitfinex","ETHUSD",1755892284645,0.0116,4849.8,4849.7,1.4237]
["bitfinex","ETHUSD",1755892284955,0.002,4850.5,4849.8,3.80237]
["bitfinex","ETHUSD",1755892285260,0.002,4850.5,4850.4,1.0766]
["bitfinex","ETHUSD",1755892285944,0.002,4850.5,4850.4,1.5269]
["bitfinex","ETHUSD",1755892287448,0.002,4850.5,4850.4,4.5269]
["bitfinex","ETHUSD",1755892287649,0.002,4850.5,4850.4,5.27817526]
["bitfinex","ETHUSD",1755892287851,0.002,4850.5,4850.4,5.25755841]
["bitfinex","ETHUSD",1755892290363,0.022,4850.8,4850.5,0.66]
["bitfinex","ETHUSD",1755892290544,0.022,4850.8,4850.7,0.9734]
["bitfinex","ETHUSD",1755892291220,0.022,4850.8,4850.7,1.0766]
["bitfinex","ETHUSD",1755892291652,0.022,4850.8,4850.7,1.60442584]
["bitfinex","ETHUSD",1755892291819,0.022,4850.8,4850.7,1.70762584]
["bitfinex","ETHUSD",1755892292019,0.022,4850.8,4850.7,1.25732584]
["bitfinex","ETHUSD",1755892292246,0.022,4850.8,4850.7,1.0766]
["bitfinex","ETHUSD",1755892292571,0.3113,4850.8,4849.8,0.02]
["bitfinex","ETHUSD",1755892292854,1.717,4850.7,4849.8,0.02]
["bitfinex","ETHUSD",1755892293017,0.2893,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892293223,3.9763,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892293449,4.81923,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892293659,0.7346,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892293924,3.687,4850.1,4849.8,0.02]
["bitfinex","ETHUSD",1755892294228,3.687,4850.0,4849.9,0.66]
["bitfinex","ETHUSD",1755892294433,3.687,4850.6,4849.9,5.76356839]
["bitfinex","ETHUSD",1755892295226,1.717,4850.7,4850.3,3.66]
["bitfinex","ETHUSD",1755892295659,0.022,4850.8,4850.7,0.66]
["bitfinex","ETHUSD",1755892295950,0.022,4850.8,4850.7,0.99401558]
["bitfinex","ETHUSD",1755892296918,0.022,4850.8,4850.7,2.2134]
["bitfinex","ETHUSD",1755892297146,0.022,4850.8,4850.7,0.9734]
["bitfinex","ETHUSD",1755892297357,3.9983,4850.8,4848.1,1.56455847]
["bitfinex","ETHUSD",1755892297560,4.4436,4850.8,4849.7,0.66]
["bitfinex","ETHUSD",1755892297760,3.9983,4850.8,4849.7,0.66]
["bitfinex","ETHUSD",1755892298136,3.9983,4850.8,4849.6,3.4503]
["bitfinex","ETHUSD",1755892298362,3.9983,4850.8,4849.6,3.0]
["bitfinex","ETHUSD",1755892298559,3.9983,4850.8,4849.9,0.66]
["bitfinex","ETHUSD",1755892299767,3.9983,4850.8,4849.4,3.686]
["bitfinex","ETHUSD",1755892299768,2.1623,4850.7,4848.1,0.55181481]
["bitfinex","ETHUSD",1755892299966,2.1623,4850.7,4848.3,16.90828386]
["bitfinex","ETHUSD",1755892300264,0.4453,4850.6,4848.4,3.0]
["bitfinex","ETHUSD",1755892300462,0.4453,4850.6,4848.3,16.90828386]
["bitfinex","ETHUSD",1755892300664,0.2893,4848.9,4846.8,16.92928386]
["bitfinex","ETHUSD",1755892300869,6.1366,4848.9,4846.8,0.021]
["bitfinex","ETHUSD",1755892301068,1.10708905,4848.8,4846.8,0.021]
["bitfinex","ETHUSD",1755892301252,0.2893,4847.9,4846.8,0.021]
["bitfinex","ETHUSD",1755892301576,5.6913,4847.9,4846.8,16.92928386]
["bitfinex","ETHUSD",1755892301874,5.402,4847.9,4846.8,16.92928386]
["bitfinex","ETHUSD",1755892302067,5.402,4847.9,4846.9,3.0]
["bitfinex","ETHUSD",1755892302438,5.402,4847.9,4846.8,0.021]
["bitfinex","ETHUSD",1755892302647,6.1366,4847.9,4846.8,0.021]
["bitfinex","ETHUSD",1755892303144,5.5052,4847.9,4847.0,0.1032]
["bitfinex","ETHUSD",1755892303344,5.5052,4847.9,4847.1,0.66]
["bitfinex","ETHUSD",1755892303565,5.5052,4847.9,4847.3,0.661]
["bitfinex","ETHUSD",1755892303877,5.5052,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755892305044,5.402,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755892305341,5.402,4847.9,4847.5,0.66]
["bitfinex","ETHUSD",1755892305547,5.402,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755892305548,6.1366,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755892305781,6.68712,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755892306553,6.79032,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755892307471,6.2398,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755892309489,2.4516,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755892309645,5.6913,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755892309989,5.402,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755892310495,3.685,4847.9,4847.8,0.973]
["bitfinex","ETHUSD",1755892310684,1.717,4848.6,4847.8,0.973]
["bitfinex","ETHUSD",1755892310685,1.717,4848.6,4847.9,0.66]
["bitfinex","ETHUSD",1755892311004,3.684,4848.8,4848.5,0.292]
["bitfinex","ETHUSD",1755892311166,3.684,4848.8,4848.7,0.66]
["bitfinex","ETHUSD",1755892311369,0.48129048,4849.2,4848.8,3.66]
["bitfinex","ETHUSD",1755892311590,0.48129048,4849.2,4849.1,0.952]
["bitfinex","ETHUSD",1755892311898,0.4893,4850.8,4849.2,0.66]
["bitfinex","ETHUSD",1755892311899,3.685,4850.6,4849.2,0.66]
["bitfinex","ETHUSD",1755892312085,3.685,4850.6,4849.4,0.66]
["bitfinex","ETHUSD",1755892314704,0.4673,4850.5,4848.8,0.66]
["bitfinex","ETHUSD",1755892314905,0.4673,4850.5,4848.9,0.02062323]
["bitfinex","ETHUSD",1755892315492,0.4673,4850.5,4848.8,0.66]
["bitfinex","ETHUSD",1755892315814,3.687,4850.6,4849.1,3.66]
["bitfinex","ETHUSD",1755892315815,0.002,4850.6,4849.1,3.66]
["bitfinex","ETHUSD",1755892316016,0.002,4850.6,4849.0,12.87983192]
["bitfinex","ETHUSD",1755892316017,3.683,4850.5,4849.3,0.66]
["bitfinex","ETHUSD",1755892316436,3.683,4850.5,4849.5,0.66]
["bitfinex","ETHUSD",1755892318938,3.683,4850.5,4849.3,0.66]
["bitfinex","ETHUSD",1755892319426,3.683,4850.5,4849.2,1.72204552]
["bitfinex","ETHUSD",1755892319427,3.683,4850.5,4850.0,0.1032]
["bitfinex","ETHUSD",1755892319613,0.4673,4850.4,4850.1,0.66]
["bitfinex","ETHUSD",1755892319814,0.3051,4850.2,4849.9,0.66]
["bitfinex","ETHUSD",1755892320228,3.683,4850.5,4849.9,0.66]
["bitfinex","ETHUSD",1755892323011,0.002,4850.6,4850.5,0.66]
["bitfinex","ETHUSD",1755892323337,0.002,4850.6,4850.5,0.292]
["bitfinex","ETHUSD",1755892323799,0.002,4850.6,4850.5,0.952]
["bitfinex","ETHUSD",1755892324005,0.002,4850.6,4850.5,1.6031826]
["bitfinex","ETHUSD",1755892324201,0.002,4850.6,4850.5,1.58256617]
["bitfinex","ETHUSD",1755892324538,0.002,4850.6,4850.5,0.66]
["bitfinex","ETHUSD",1755892325035,0.002,4850.6,4850.5,0.952]
["bitfinex","ETHUSD",1755892330445,0.002,4850.6,4850.5,3.952]
["bitfinex","ETHUSD",1755892330745,0.002,4850.6,4850.5,0.66]
["bitfinex","ETHUSD",1755892332863,0.7744,4850.6,4850.5,0.66]
["bitfinex","ETHUSD",1755892333160,0.3071,4850.6,4850.5,0.66]
["bitfinex","ETHUSD",1755892333813,0.002,4850.6,4850.5,0.66]
["bitfinex","ETHUSD",1755892335531,1.20185,4850.6,4850.3,0.1032]
["bitfinex","ETHUSD",1755892335854,0.1032,4850.4,4849.8,0.02]
["bitfinex","ETHUSD",1755892336051,0.4083,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892336474,0.8756,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892339660,0.4083,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892339826,0.8502,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892340568,0.4083,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892340764,0.1032,4850.2,4849.8,0.02]
["bitfinex","ETHUSD",1755892341350,0.3041,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892341559,0.8492,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892342640,0.4073,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892346358,1.719,4850.6,4849.8,0.02]
["bitfinex","ETHUSD",1755892346359,0.002,4850.6,4849.9,0.66]
["bitfinex","ETHUSD",1755892346562,0.002,4850.6,4850.5,0.969]
["bitfinex","ETHUSD",1755892346934,0.002,4850.6,4850.5,0.66]
["bitfinex","ETHUSD",1755892347532,0.002,4850.6,4850.5,0.969]
["bitfinex","ETHUSD",1755892348765,0.002,4850.6,4850.5,0.66]
["bitfinex","ETHUSD",1755892352849,0.3061,4850.6,4850.5,0.66]
["bitfinex","ETHUSD",1755892353046,0.3061,4850.6,4849.3,3.18004366]
["bitfinex","ETHUSD",1755892353047,1.14841,4850.6,4849.9,3.0]
["bitfinex","ETHUSD",1755892353270,0.1032,4850.2,4849.9,3.0]
["bitfinex","ETHUSD",1755892353474,0.3041,4850.0,4849.9,0.66]
["bitfinex","ETHUSD",1755892354103,0.746,4850.0,4849.8,0.02]
["bitfinex","ETHUSD",1755892354296,0.45222,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892354500,1.30142,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892355704,0.87473808,4850.6,4849.8,0.7906]
["bitfinex","ETHUSD",1755892355705,0.1032,4850.5,4849.8,0.7906]
["bitfinex","ETHUSD",1755892355905,0.4073,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892356070,4.0793,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892356582,4.5212,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892356784,4.0793,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892357812,3.7752,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892357996,3.672,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755892358199,3.672,4849.9,4849.8,0.697]
["bitfinex","ETHUSD",1755892358504,0.002,4850.6,4849.9,0.66]
["bitfinex","ETHUSD",1755892358505,3.671,4850.3,4849.9,0.66]
["bitfinex","ETHUSD",1755892360590,3.671,4850.3,4849.8,0.4912]
["bitfinex","ETHUSD",1755892361109,0.002,4850.6,4850.3,0.66]
["bitfinex","ETHUSD",1755892361275,0.022,4850.8,4850.5,1.0722]
["bitfinex","ETHUSD",1755892361479,0.002,4851.0,4850.8,3.66]
["bitfinex","ETHUSD",1755892361900,0.002,4851.0,4850.9,0.969]
["bitfinex","ETHUSD",1755892362206,0.002,4851.0,4850.9,1.4306]
["bitfinex","ETHUSD",1755892363313,0.002,4851.0,4850.9,8.1006]
["bitfinex","ETHUSD",1755892363604,0.002,4851.5,4850.9,8.1006]
["bitfinex","ETHUSD",1755892363808,0.002,4851.5,4851.0,6.263478]
["bitfinex","ETHUSD",1755892364006,0.002,4851.5,4851.3,0.969]
["bitfinex","ETHUSD",1755892364209,82.83873383,4851.4,4850.8,3.0]
["bitfinex","ETHUSD",1755892364406,82.83873383,4851.4,4850.2,0.1262349]
["bitfinex","ETHUSD",1755892364407,0.19262545,4851.3,4850.2,0.1262349]
["bitfinex","ETHUSD",1755892364610,0.19262545,4851.2,4850.9,0.66]
["bitfinex","ETHUSD",1755892364909,0.19262545,4851.2,4850.5,0.66]
["bitfinex","ETHUSD",1755892364910,0.19262545,4851.1,4850.5,0.66]
["bitfinex","ETHUSD",1755892365083,0.19262545,4851.0,4850.5,0.66]
["bitfinex","ETHUSD",1755892365284,0.19262545,4850.9,4850.5,0.66]
["bitfinex","ETHUSD",1755892365616,0.19262545,4850.8,4850.5,0.66]
["bitfinex","ETHUSD",1755892365831,0.19262545,4850.7,4850.5,0.66]
["bitfinex","ETHUSD",1755892365992,0.19262545,4850.6,4850.5,0.66]
["bitfinex","ETHUSD",1755892366378,82.83873383,4851.4,4850.5,0.66]
["bitfinex","ETHUSD",1755892366603,2.141878,4851.3,4850.1,3.66]
["bitfinex","ETHUSD",1755892366808,2.583778,4851.3,4850.3,3.66]
["bitfinex","ETHUSD",1755892367385,2.583778,4851.3,4850.8,0.66]
["bitfinex","ETHUSD",1755892367784,0.4419,4851.2,4850.8,0.66]
["bitfinex","ETHUSD",1755892368507,2.141878,4851.3,4850.8,0.68061515]
["bitfinex","ETHUSD",1755892368815,82.83873383,4851.4,4850.8,0.68061515]
["bitfinex","ETHUSD",1755892369026,79.16973383,4851.4,4850.8,3.68061515]
["bitfinex","ETHUSD",1755892369246,79.16973383,4851.4,4850.8,3.66]
["bitfinex","ETHUSD",1755892369748,3.668,4851.3,4850.6,0.66]
["bitfinex","ETHUSD",1755892369948,2.141878,4851.2,4850.6,3.66]
["bitfinex","ETHUSD",1755892371004,79.16973383,4851.4,4851.2,0.66]
["bitfinex","ETHUSD",1755892371205,79.16973383,4851.4,4851.3,0.66]
["bitfinex","ETHUSD",1755892371403,79.16973383,4851.4,4850.4,0.66]
["bitfinex","ETHUSD",1755892371404,80.14048545,4851.4,4850.4,0.66]
["bitfinex","ETHUSD",1755892371602,3.85965162,4851.3,4850.5,0.02061643]
["bitfinex","ETHUSD",1755892371833,3.85965162,4851.3,4850.4,0.66]
["bitfinex","ETHUSD",1755892371834,3.667,4851.3,4850.4,0.66]
["bitfinex","ETHUSD",1755892372031,3.667,4851.3,4850.5,0.02061643]
["bitfinex","ETHUSD",1755892372236,3.667,4851.3,4850.6,0.020616]
["bitfinex","ETHUSD",1755892372410,3.667,4851.3,4850.6,0.66]
["bitfinex","ETHUSD",1755892372615,5.808878,4851.3,4850.6,0.66]
["bitfinex","ETHUSD",1755892372796,5.808878,4851.3,4850.6,0.020616]
["bitfinex","ETHUSD",1755892373708,3.667,4851.3,4851.2,0.9563]
["bitfinex","ETHUSD",1755892374019,4.4451,4851.3,4851.2,0.66]
["bitfinex","ETHUSD",1755892374345,3.667,4851.3,4851.2,0.66]
["bitfinex","ETHUSD",1755892374897,3.977,4851.3,4851.2,0.66]
["bitfinex","ETHUSD",1755892375212,4.4451,4851.3,4851.2,0.66]
["bitfinex","ETHUSD",1755892378841,4.4451,4851.3,4850.9,0.66]
["bitfinex","ETHUSD",1755892379035,0.4681,4851.2,4850.9,0.66]
["bitfinex","ETHUSD",1755892379357,3.665,4851.1,4850.9,0.66]
["bitfinex","ETHUSD",1755892380216,0.31,4851.0,4850.8,0.619313]
["bitfinex","ETHUSD",1755892380419,4.1321,4850.9,4849.9,0.001]
["bitfinex","ETHUSD",1755892380616,0.31,4850.0,4849.9,0.001]
["bitfinex","ETHUSD",1755892380857,3.974,4850.0,4849.9,0.001]
["bitfinex","ETHUSD",1755892381147,4.4421,4850.0,4849.9,0.001]
["bitfinex","ETHUSD",1755892381320,5.0112,4850.0,4849.9,0.001]
["bitfinex","ETHUSD",1755892381517,2.141878,4851.1,4849.9,0.2973]
["bitfinex","ETHUSD",1755892381518,0.4681,4850.8,4849.9,0.2973]
["bitfinex","ETHUSD",1755892381736,0.31,4850.0,4849.9,0.001]
["bitfinex","ETHUSD",1755892381944,3.974,4850.0,4849.9,0.001]
["bitfinex","ETHUSD",1755892382145,3.664,4850.0,4849.9,0.001]
["bitfinex","ETHUSD",1755892382532,4.4421,4850.0,4849.9,0.001]
["bitfinex","ETHUSD",1755892382745,4.98951,4850.0,4849.9,0.001]
["bitfinex","ETHUSD",1755892383251,4.52141,4850.0,4849.9,0.001]
["bitfinex","ETHUSD",1755892383456,3.664,4850.0,4849.9,0.661]
["bitfinex","ETHUSD",1755892383754,0.002,4851.0,4849.9,0.661]
["bitfinex","ETHUSD",1755892383755,0.002,4851.0,4849.9,1.74295637]
["bitfinex","ETHUSD",1755892383915,0.002,4851.0,4850.9,17.54381057]
["bitfinex","ETHUSD",1755892384120,0.002,4851.0,4850.9,17.94331057]
["bitfinex","ETHUSD",1755892384350,0.002,4851.0,4850.9,20.94331057]
["bitfinex","ETHUSD",1755892385053,0.002,4851.0,4850.9,24.60631057]
["bitfinex","ETHUSD",1755892386052,0.44865115,4851.6,4851.0,3.66]
["bitfinex","ETHUSD",1755892386232,0.44865115,4851.6,4851.1,0.02061388]
["bitfinex","ETHUSD",1755892386548,0.44865115,4851.6,4851.3,0.3995]
["bitfinex","ETHUSD",1755892387953,0.44865115,4851.6,4851.3,1.0595]
["bitfinex","ETHUSD",1755892388359,0.44865115,4851.6,4851.3,0.7632]
["bitfinex","ETHUSD",1755892389042,0.44865115,4851.6,4851.3,1.0595]
["bitfinex","ETHUSD",1755892389829,0.44865115,4851.6,4851.3,4.7215]
["bitfinex","ETHUSD",1755892390627,0.44865115,4851.6,4851.3,4.4252]
["bitfinex","ETHUSD",1755892390848,0.44865115,4851.6,4851.3,0.7632]
["bitfinex","ETHUSD",1755892394150,0.44865115,4851.6,4851.3,1.0595]
["bitfinex","ETHUSD",1755892394352,0.44865115,4851.6,4851.3,0.7632]
["bitfinex","ETHUSD",1755892394553,0.44865115,4851.6,4851.3,4.7195]
["bitfinex","ETHUSD",1755892395128,0.44865115,4851.6,4851.3,4.4232]
["bitfinex","ETHUSD",1755892395526,79.47973383,4851.4,4851.3,0.7632]
["bitfinex","ETHUSD",1755892395725,79.47973383,4851.4,4851.3,4.4232]
["bitfinex","ETHUSD",1755892396127,79.16973383,4851.4,4851.3,4.4232]
["bitfinex","ETHUSD",1755892397558,79.16973383,4851.4,4851.3,4.7195]
["bitfinex","ETHUSD",1755892397772,79.16973383,4851.4,4851.3,1.0595]
["bitfinex","ETHUSD",1755892397960,79.16973383,4851.4,4851.3,4.7185]
["bitfinex","ETHUSD",1755892398261,67.98680592,4851.4,4851.3,9.860378]
["bitfinex","ETHUSD",1755892398472,67.98680592,4851.4,4851.3,23.08518857]
["bitfinex","ETHUSD",1755892398634,67.98680592,4851.4,4851.3,26.74418857]
["bitfinex","ETHUSD",1755892399367,67.98680592,4851.4,4851.3,24.30601057]
["bitfinex","ETHUSD",1755892399532,67.98680592,4851.4,4851.3,20.64701057]
["bitfinex","ETHUSD",1755892399731,67.98680592,4851.4,4851.3,24.30601057]
["bitfinex","ETHUSD",1755892400540,67.98680592,4851.4,4851.3,24.30501057]
["bitfinex","ETHUSD",1755892401263,67.98880592,4851.4,4851.3,24.30501057]
["bitfinex","ETHUSD",1755892402163,67.98880592,4851.4,4851.3,24.61861057]
["bitfinex","ETHUSD",1755892402363,67.98880592,4851.4,4851.3,24.30501057]
["bitfinex","ETHUSD",1755892403565,67.98880592,4851.4,4851.3,24.61861057]
["bitfinex","ETHUSD",1755892403867,67.98880592,4851.4,4851.3,26.75948857]
["bitfinex","ETHUSD",1755892404442,67.98880592,4851.4,4851.3,26.44588857]
["bitfinex","ETHUSD",1755892404673,67.98880592,4851.4,4851.3,24.30401057]
["bitfinex","ETHUSD",1755892405069,67.98880592,4851.4,4851.3,7.4202]
["bitfinex","ETHUSD",1755892405280,67.98880592,4851.4,4851.3,7.4413]
["bitfinex","ETHUSD",1755892405879,74.11140592,4851.4,4851.3,0.0211]
["bitfinex","ETHUSD",1755892406905,70.45440592,4851.4,4851.3,0.0211]
["bitfinex","ETHUSD",1755892407100,76.25228392,4851.4,4851.3,0.0211]
["bitfinex","ETHUSD",1755892407660,71.94170592,4851.4,4851.3,0.0211]
["bitfinex","ETHUSD",1755892408208,71.64480592,4851.4,4851.3,0.0211]
["bitfinex","ETHUSD",1755892408362,72.39440592,4851.4,4851.3,0.0211]
["bitfinex","ETHUSD",1755892410265,72.39440592,4851.4,4850.5,0.001]
["bitfinex","ETHUSD",1755892410491,0.4527,4851.3,4850.5,0.001]
["bitfinex","ETHUSD",1755892410676,0.2969,4850.6,4850.5,0.001]
["bitfinex","ETHUSD",1755892410889,4.36925861,4850.6,4850.5,0.001]
["bitfinex","ETHUSD",1755892411206,4.82195861,4850.6,4850.5,0.001]
["bitfinex","ETHUSD",1755892411428,1.16695861,4850.6,4850.5,0.001]
["bitfinex","ETHUSD",1755892411714,4.07235861,4850.6,4850.5,0.001]
["bitfinex","ETHUSD",1755892412970,0.41735861,4850.6,4850.5,0.9746]
["bitfinex","ETHUSD",1755892413499,0.41735861,4850.6,4850.5,1.593947]
["bitfinex","ETHUSD",1755892413686,0.41735861,4850.6,4850.5,1.280347]
["bitfinex","ETHUSD",1755892414204,4.36925861,4850.6,4850.5,0.661]
["bitfinex","ETHUSD",1755892414375,4.82195861,4850.6,4850.5,0.661]
["bitfinex","ETHUSD",1755892415673,4.82195861,4850.6,4850.5,0.001]
["bitfinex","ETHUSD",1755892417699,4.07235861,4850.6,4850.5,0.001]
["bitfinex","ETHUSD",1755892417868,4.82195861,4850.6,4850.5,0.001]
["bitfinex","ETHUSD",1755892419993,5.31447447,4850.6,4850.5,0.001]
["bitfinex","ETHUSD",1755892424476,3.66,4850.5,4849.9,0.001]
["bitfinex","ETHUSD",1755892424679,3.66,4850.5,4847.6,0.1032]
["bitfinex","ETHUSD",1755892424680,3.66,4849.9,4846.1,0.001]
["bitfinex","ETHUSD",1755892424997,1.717,4850.3,4848.1,0.082623]
["bitfinex","ETHUSD",1755892424998,3.66,4849.7,4848.1,0.082623]
["bitfinex","ETHUSD",1755892425193,2.26897941,4850.3,4846.7,16.88381057]
["bitfinex","ETHUSD",1755892425194,0.2969,4848.2,4846.7,16.88381057]
["bitfinex","ETHUSD",1755892425380,5.369,4848.1,4846.7,16.88381057]
["bitfinex","ETHUSD",1755892425582,0.2969,4847.9,4846.7,16.88381057]
["bitfinex","ETHUSD",1755892425909,3.652,4847.9,4846.7,16.88381057]
["bitfinex","ETHUSD",1755892426094,3.9489,4847.9,4846.8,3.021]
["bitfinex","ETHUSD",1755892426293,4.4016,4847.9,4846.8,0.021]
["bitfinex","ETHUSD",1755892428677,5.01346,4847.9,4846.8,0.021]
["bitfinex","ETHUSD",1755892429253,1.36146,4847.9,4846.8,0.021]
["bitfinex","ETHUSD",1755892429436,4.4006,4847.9,4846.8,0.021]
["bitfinex","ETHUSD",1755892431909,0.7496,4847.9,4846.8,0.021]
["bitfinex","ETHUSD",1755892432114,4.4006,4847.9,4846.8,0.021]
["bitfinex","ETHUSD",1755892434750,4.5038,4847.9,4846.8,0.021]
["bitfinex","ETHUSD",1755892435247,4.5038,4847.9,4847.8,0.0516]
["bitfinex","ETHUSD",1755892435637,5.12588,4847.9,4847.8,0.0516]
["bitfinex","ETHUSD",1755892437331,3.7542,4847.9,4847.8,0.0516]
["bitfinex","ETHUSD",1755892438976,0.1032,4847.9,4847.8,0.3475]
["bitfinex","ETHUSD",1755892439253,3.7542,4847.9,4847.8,0.0516]
["bitfinex","ETHUSD",1755892440021,3.7532,4847.9,4847.8,0.3475]
["bitfinex","ETHUSD",1755892440272,3.7532,4847.9,4847.8,17.23131057]
["bitfinex","ETHUSD",1755892442540,4.5125,4847.9,4847.8,0.0516]
["bitfinex","ETHUSD",1755892442782,4.67995,4847.9,4847.8,0.0516]
["bitfinex","ETHUSD",1755892442981,3.7522,4847.9,4847.8,0.3475]
["bitfinex","ETHUSD",1755892445274,3.7522,4847.9,4847.8,0.0516]
["bitfinex","ETHUSD",1755892448543,3.649,4847.9,4847.8,0.3475]
["bitfinex","ETHUSD",1755892450160,0.1032,4848.0,4847.8,0.7799]
["bitfinex","ETHUSD",1755892450481,0.41735861,4850.6,4848.1,0.66]
["bitfinex","ETHUSD",1755892450687,0.41735861,4850.6,4849.3,0.66]
["bitfinex","ETHUSD",1755892450872,0.41735861,4850.6,4849.8,3.66]
["bitfinex","ETHUSD",1755892451181,0.02,4850.8,4850.6,0.66]
["bitfinex","ETHUSD",1755892451383,0.02,4850.8,4850.5,0.1032]
["bitfinex","ETHUSD",1755892451550,0.1032,4850.6,4849.8,0.1032]
["bitfinex","ETHUSD",1755892451753,3.647,4850.5,4850.1,16.88381057]
["bitfinex","ETHUSD",1755892452052,3.647,4850.5,4849.8,0.1032]
["bitfinex","ETHUSD",1755892453085,3.647,4850.5,4850.4,0.2959]
["bitfinex","ETHUSD",1755892453286,5.385,4850.8,4850.4,0.2959]
["bitfinex","ETHUSD",1755892455456,3.667,4850.8,4849.1,0.10524304]
["bitfinex","ETHUSD",1755892455684,3.7702,4850.8,4850.1,0.1032]
["bitfinex","ETHUSD",1755892455891,3.667,4850.8,4849.7,0.66]
["bitfinex","ETHUSD",1755892456052,0.1032,4850.5,4849.8,0.1032]
["bitfinex","ETHUSD",1755892456251,3.645,4850.4,4849.8,0.1032]
["bitfinex","ETHUSD",1755892457452,5.363,4850.4,4849.8,0.0306]
["bitfinex","ETHUSD",1755892457692,0.1032,4850.1,4849.8,0.0306]
["bitfinex","ETHUSD",1755892457997,0.3038,4849.9,4849.8,0.0306]
["bitfinex","ETHUSD",1755892458299,0.7418,4849.9,4849.8,0.0306]
["bitfinex","ETHUSD",1755892459597,0.3038,4849.9,4849.8,0.0306]
["bitfinex","ETHUSD",1755892460210,3.645,4850.0,4849.8,0.3193]
["bitfinex","ETHUSD",1755892460796,3.645,4850.0,4849.9,1.01461101]
["bitfinex","ETHUSD",1755892460981,3.645,4850.0,4849.9,1.73859203]
["bitfinex","ETHUSD",1755892461598,1.718,4850.4,4849.9,1.75921101]
["bitfinex","ETHUSD",1755892461780,3.643,4850.3,4850.2,3.66]
["bitfinex","ETHUSD",1755892461981,3.643,4850.3,4850.2,3.9487]
["bitfinex","ETHUSD",1755892462182,3.643,4850.3,4850.2,6.07041026]
["bitfinex","ETHUSD",1755892462686,3.643,4850.3,4849.9,0.99399203]
["bitfinex","ETHUSD",1755892462892,3.643,4850.3,4849.9,0.66]
["bitfinex","ETHUSD",1755892464303,3.643,4850.3,4850.2,0.2887]
["bitfinex","ETHUSD",1755892465705,3.643,4850.3,4850.1,3.0]
["bitfinex","ETHUSD",1755892466000,0.02,4850.8,4850.2,0.9487]
["bitfinex","ETHUSD",1755892466204,0.02,4850.8,4850.7,17.54381057]
["bitfinex","ETHUSD",1755892466408,0.02,4850.8,4850.7,20.83251057]
["bitfinex","ETHUSD",1755892466579,0.02,4850.8,4850.7,22.91576163]
["bitfinex","ETHUSD",1755892466784,0.02,4850.8,4850.7,23.37166163]
["bitfinex","ETHUSD",1755892466984,0.02,4850.8,4850.7,22.91576163]
["bitfinex","ETHUSD",1755892468811,0.02,4850.8,4850.7,23.37166163]
["bitfinex","ETHUSD",1755892469310,0.02,4850.8,4850.7,27.01266163]
["bitfinex","ETHUSD",1755892469879,0.02,4850.8,4850.7,22.91576163]
["bitfinex","ETHUSD",1755892470079,0.02,4850.8,4850.7,26.65996163]
["bitfinex","ETHUSD",1755892470481,0.02,4850.8,4850.7,20.93571057]
["bitfinex","ETHUSD",1755892470682,0.02,4850.8,4850.7,21.39161057]
["bitfinex","ETHUSD",1755892470915,0.02,4850.8,4850.7,25.03161057]
["bitfinex","ETHUSD",1755892471313,0.02,4850.8,4850.7,20.93571057]
["bitfinex","ETHUSD",1755892471612,0.02,4850.8,4850.7,3.7632]
["bitfinex","ETHUSD",1755892472512,67.98880592,4851.4,4850.8,3.66]
["bitfinex","ETHUSD",1755892472701,67.98880592,4851.4,4851.3,20.17251057]
["bitfinex","ETHUSD",1755892472901,67.98880592,4851.4,4851.3,24.26741057]
["bitfinex","ETHUSD",1755892473102,67.98880592,4851.4,4851.3,24.37061057]
["bitfinex","ETHUSD",1755892473280,67.98880592,4851.4,4851.3,23.91471057]
["bitfinex","ETHUSD",1755892473486,67.98880592,4851.4,4851.3,24.67673201]
["bitfinex","ETHUSD",1755892473686,67.98880592,4851.4,4851.3,25.79263201]
["bitfinex","ETHUSD",1755892474108,67.98880592,4851.4,4851.3,4.81392144]
["bitfinex","ETHUSD",1755892474315,58.3721186,4851.4,4851.3,25.33673201]
["bitfinex","ETHUSD",1755892474519,58.3721186,4851.4,4851.3,21.69773201]
["bitfinex","ETHUSD",1755892474714,58.3721186,4851.4,4851.3,8.45292144]
["bitfinex","ETHUSD",1755892474914,58.3721186,4851.4,4851.3,25.33573201]
["bitfinex","ETHUSD",1755892475117,58.3721186,4851.4,4851.3,8.45192144]
["bitfinex","ETHUSD",1755892475428,58.3721186,4851.4,4851.3,7.4012]
["bitfinex","ETHUSD",1755892476711,58.3721186,4851.4,4851.3,7.6899]
["bitfinex","ETHUSD",1755892476886,58.3721186,4851.4,4851.3,3.7632]
["bitfinex","ETHUSD",1755892477101,58.3721186,4851.4,4851.3,7.4012]
["bitfinex","ETHUSD",1755892477299,58.3721186,4851.4,4851.3,3.7632]
["bitfinex","ETHUSD",1755892477497,58.3721186,4851.4,4851.3,7.4002]
["bitfinex","ETHUSD",1755892477699,58.3721186,4851.4,4851.3,3.7632]
["bitfinex","ETHUSD",1755892477900,62.7344186,4851.4,4851.3,0.1032]
["bitfinex","ETHUSD",1755892478110,62.7344186,4851.4,4850.6,3.637]
["bitfinex","ETHUSD",1755892478111,62.0091186,4851.4,4850.6,3.637]
["bitfinex","ETHUSD",1755892478290,62.2964186,4851.4,4850.9,0.1032]
["bitfinex","ETHUSD",1755892478621,0.438,4851.3,4850.9,0.1032]
["bitfinex","ETHUSD",1755892478824,0.438,4851.2,4850.9,0.1032]
["bitfinex","ETHUSD",1755892478988,62.0091186,4851.4,4850.9,0.1032]
["bitfinex","ETHUSD",1755892479186,62.4471186,4851.4,4850.9,0.1032]
["bitfinex","ETHUSD",1755892479383,0.438,4851.3,4850.9,3.1032]
["bitfinex","ETHUSD",1755892479584,62.0091186,4851.4,4850.9,3.1032]
["bitfinex","ETHUSD",1755892479788,58.3721186,4851.4,4851.3,0.2887]
["bitfinex","ETHUSD",1755892479985,58.3721186,4851.4,4851.3,4.0519]
["bitfinex","ETHUSD",1755892480309,59.0974186,4851.4,4850.8,0.02]
["bitfinex","ETHUSD",1755892480508,59.0974186,4851.4,4851.0,0.1032]
["bitfinex","ETHUSD",1755892480710,59.0974186,4851.4,4850.8,0.1232]
["bitfinex","ETHUSD",1755892480711,0.438,4851.3,4850.8,0.1232]
["bitfinex","ETHUSD",1755892480924,0.2873,4850.9,4850.8,0.1232]
["bitfinex","ETHUSD",1755892481087,0.2873,4850.9,4850.8,0.2092574]
["bitfinex","ETHUSD",1755892481289,0.7253,4850.9,4850.8,0.2092574]
["bitfinex","ETHUSD",1755892481502,4.3613,4850.9,4850.8,0.2092574]
["bitfinex","ETHUSD",1755892481927,4.79743,4850.9,4850.8,0.2092574]
["bitfinex","ETHUSD",1755892482602,1.716,4851.2,4850.8,0.2092574]
["bitfinex","ETHUSD",1755892482803,58.3721186,4851.4,4850.9,3.8492574]
["bitfinex","ETHUSD",1755892483032,58.3721186,4851.4,4851.3,0.9487]
["bitfinex","ETHUSD",1755892483193,58.3721186,4851.4,4851.3,1.1379574]
["bitfinex","ETHUSD",1755892483399,58.3721186,4851.4,4851.3,0.9487]
["bitfinex","ETHUSD",1755892483727,58.3721186,4851.4,4851.3,20.83251057]
["bitfinex","ETHUSD",1755892483896,58.3721186,4851.4,4851.3,23.43028857]
["bitfinex","ETHUSD",1755892484302,48.75543128,4851.4,4851.3,25.14628857]
["bitfinex","ETHUSD",1755892484626,48.75543128,4851.4,4851.3,11.441578]
["bitfinex","ETHUSD",1755892484796,48.75543128,4851.4,4851.3,7.806578]
["bitfinex","ETHUSD",1755892485002,48.75543128,4851.4,4851.3,11.441578]
["bitfinex","ETHUSD",1755892485305,48.75543128,4851.4,4851.3,11.897478]
["bitfinex","ETHUSD",1755892485918,48.75543128,4851.4,4851.3,7.806578]
["bitfinex","ETHUSD",1755892486100,48.75543128,4851.4,4851.3,3.0]
["bitfinex","ETHUSD",1755892486500,48.75543128,4851.4,4851.3,3.66]
["bitfinex","ETHUSD",1755892486701,48.75543128,4851.4,4851.3,7.295]
["bitfinex","ETHUSD",1755892487132,49.48073128,4851.4,4851.3,7.295]
["bitfinex","ETHUSD",1755892487302,48.75543128,4851.4,4851.3,7.295]
["bitfinex","ETHUSD",1755892487620,48.75543128,4851.4,4851.3,7.2858]
["bitfinex","ETHUSD",1755892488399,48.75543128,4851.4,4851.3,7.2848]
["bitfinex","ETHUSD",1755892488634,49.49873128,4851.4,4851.3,2.9908]
["bitfinex","ETHUSD",1755892489004,49.49873128,4851.4,4850.8,0.66]
["bitfinex","ETHUSD",1755892489805,48.75543128,4851.4,4850.9,0.02061473]
["bitfinex","ETHUSD",1755892489999,52.38943128,4851.4,4851.0,0.66]
["bitfinex","ETHUSD",1755892490199,48.75543128,4851.4,4851.0,0.66]
["bitfinex","ETHUSD",1755892490435,0.3157,4851.1,4850.0,0.001]
["bitfinex","ETHUSD",1755892490635,3.634,4851.0,4850.0,0.001]
["bitfinex","ETHUSD",1755892490829,4.0616,4851.0,4850.0,0.001]
["bitfinex","ETHUSD",1755892491132,0.3157,4850.1,4850.0,0.001]
["bitfinex","ETHUSD",1755892491332,5.6647,4850.1,4848.8,0.02]
["bitfinex","ETHUSD",1755892491532,0.4276,4850.0,4848.8,0.02]
["bitfinex","ETHUSD",1755892491714,0.3157,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755892492036,5.6647,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755892492210,6.0923,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755892492708,6.1955,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755892492914,5.6647,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755892493132,0.4276,4849.3,4848.8,0.02]
["bitfinex","ETHUSD",1755892493133,0.1032,4849.3,4848.8,0.02]
["bitfinex","ETHUSD",1755892493319,4.0606,4849.2,4848.8,0.1232]
["bitfinex","ETHUSD",1755892493633,3.633,4849.1,4848.8,0.1232]
["bitfinex","ETHUSD",1755892494333,0.4276,4849.1,4848.8,0.1232]
["bitfinex","ETHUSD",1755892494520,0.3157,4848.9,4848.8,0.7832]
["bitfinex","ETHUSD",1755892494710,4.3773,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755892495717,3.634,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755892496109,3.634,4848.9,4848.8,0.1232]
["bitfinex","ETHUSD",1755892496415,3.634,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755892496416,3.9497,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755892496613,3.634,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755892496937,3.9497,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755892497140,4.3773,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755892498235,4.3773,4848.9,4848.8,0.01854645]
["bitfinex","ETHUSD",1755892498827,4.82535,4848.9,4848.8,0.01854645]
["bitfinex","ETHUSD",1755892499146,4.92855,4848.9,4848.8,0.01854645]
["bitfinex","ETHUSD",1755892499313,4.92855,4848.9,4848.8,0.04914645]
["bitfinex","ETHUSD",1755892499917,4.4805,4848.9,4848.8,0.04914645]
["bitfinex","ETHUSD",1755892500739,4.4805,4848.9,4847.3,0.001]
["bitfinex","ETHUSD",1755892500928,0.4276,4848.8,4847.3,0.001]
["bitfinex","ETHUSD",1755892501132,0.4189,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755892501314,4.0519,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755892501838,3.7362,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755892502046,0.1032,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755892502208,4.0606,4848.2,4847.6,0.1032]
["bitfinex","ETHUSD",1755892502416,3.633,4848.2,4847.7,0.66]
["bitfinex","ETHUSD",1755892502608,3.633,4848.2,4847.3,0.001]
["bitfinex","ETHUSD",1755892502609,3.633,4848.6,4848.2,0.66]
["bitfinex","ETHUSD",1755892502821,3.633,4848.7,4848.4,0.1032]
["bitfinex","ETHUSD",1755892503240,3.633,4848.7,4848.5,0.66]
["bitfinex","ETHUSD",1755892503416,3.634,4849.0,4848.5,0.66]
["bitfinex","ETHUSD",1755892503613,3.633,4849.0,4848.5,0.66]
["bitfinex","ETHUSD",1755892503821,3.633,4849.9,4849.0,3.66]
["bitfinex","ETHUSD",1755892504138,3.633,4849.8,4849.3,0.1032]
["bitfinex","ETHUSD",1755892504358,0.3157,4849.4,4848.5,0.66]
["bitfinex","ETHUSD",1755892504655,3.633,4849.3,4848.9,0.1032]
["bitfinex","ETHUSD",1755892504858,3.633,4849.3,4848.0,0.4617]
["bitfinex","ETHUSD",1755892504859,0.3157,4849.0,4846.8,0.021]
["bitfinex","ETHUSD",1755892505159,0.1032,4847.9,4847.2,0.1032]
["bitfinex","ETHUSD",1755892505332,3.633,4848.0,4847.6,0.1032]
["bitfinex","ETHUSD",1755892505537,3.633,4848.1,4847.6,0.1032]
["bitfinex","ETHUSD",1755892506123,3.633,4848.1,4847.9,0.66]
["bitfinex","ETHUSD",1755892506429,0.5308,4848.9,4848.0,0.1032]
["bitfinex","ETHUSD",1755892506627,0.1032,4848.3,4847.6,0.1032]
["bitfinex","ETHUSD",1755892506828,3.7362,4848.3,4847.6,0.1032]
["bitfinex","ETHUSD",1755892507260,4.1638,4848.3,4847.6,0.1032]
["bitfinex","ETHUSD",1755892507756,3.7362,4848.3,4847.6,0.1032]
["bitfinex","ETHUSD",1755892508446,3.7362,4849.0,4848.2,0.7632]
["bitfinex","ETHUSD",1755892508753,3.7362,4849.0,4848.2,1.17812695]
["bitfinex","ETHUSD",1755892509460,3.7362,4849.0,4848.2,4.17812695]
["bitfinex","ETHUSD",1755892509756,0.002,4849.4,4848.9,1.0548]
["bitfinex","ETHUSD",1755892509957,0.002,4849.4,4849.2,0.1032]
["bitfinex","ETHUSD",1755892510332,0.002,4849.4,4849.3,1.43392153]
["bitfinex","ETHUSD",1755892510561,0.002,4849.4,4849.3,1.88763368]
["bitfinex","ETHUSD",1755892510865,0.002,4849.4,4849.3,1.40531215]
["bitfinex","ETHUSD",1755892511558,0.002,4849.4,4849.3,1.88763368]
["bitfinex","ETHUSD",1755892512169,0.02,4849.8,4849.3,1.88763368]
["bitfinex","ETHUSD",1755892512375,0.02,4849.8,4849.7,0.7632]
["bitfinex","ETHUSD",1755892512673,0.02,4849.8,4849.7,6.21729783]
["bitfinex","ETHUSD",1755892512999,0.02,4849.8,4849.7,6.658378]
["bitfinex","ETHUSD",1755892514763,0.02,4849.8,4849.7,10.290378]
["bitfinex","ETHUSD",1755892514969,0.02,4849.8,4849.7,6.658378]
["bitfinex","ETHUSD",1755892515168,0.02,4849.8,4849.7,10.290378]
["bitfinex","ETHUSD",1755892515868,0.02,4849.8,4849.7,6.658378]
["bitfinex","ETHUSD",1755892516075,0.02,4849.8,4849.7,6.196678]
["bitfinex","ETHUSD",1755892516263,0.02,4849.8,4849.7,3.1032]
["bitfinex","ETHUSD",1755892517078,0.02,4849.8,4849.7,3.3948]
["bitfinex","ETHUSD",1755892517239,0.02,4849.8,4849.7,20.27861057]
["bitfinex","ETHUSD",1755892517433,0.02,4849.8,4849.7,20.93861057]
["bitfinex","ETHUSD",1755892517734,0.02,4849.8,4849.7,23.08048857]
["bitfinex","ETHUSD",1755892518240,0.02,4849.8,4849.7,27.15578857]
["bitfinex","ETHUSD",1755892518840,48.75543128,4851.4,4849.7,27.15578857]
["bitfinex","ETHUSD",1755892518841,48.75543128,4851.4,4849.8,3.66]
["bitfinex","ETHUSD",1755892519036,48.75543128,4851.4,4850.5,3.66]
["bitfinex","ETHUSD",1755892519282,48.75543128,4851.4,4851.2,0.1032]
["bitfinex","ETHUSD",1755892519488,48.75543128,4851.4,4851.3,0.66]
["bitfinex","ETHUSD",1755892520398,48.75543128,4851.4,4851.3,6.53359176]
["bitfinex","ETHUSD",1755892520573,48.75543128,4851.4,4851.3,6.63679176]
["bitfinex","ETHUSD",1755892520984,48.75543128,4851.4,4851.3,10.26679176]
["bitfinex","ETHUSD",1755892522309,48.75543128,4851.4,4851.3,3.7632]
["bitfinex","ETHUSD",1755892523817,48.75543128,4851.4,4851.3,7.3932]
["bitfinex","ETHUSD",1755892524123,49.50053128,4851.4,4851.3,3.1032]
["bitfinex","ETHUSD",1755892524619,49.50053128,4851.4,4851.3,0.1032]
["bitfinex","ETHUSD",1755892525597,48.75543128,4851.4,4851.3,7.6874]
["bitfinex","ETHUSD",1755892525898,48.75543128,4851.4,4851.3,9.829278]
["bitfinex","ETHUSD",1755892526521,48.75543128,4851.4,4851.3,7.3922]
["bitfinex","ETHUSD",1755892527134,48.75543128,4851.4,4851.3,3.7632]
["bitfinex","ETHUSD",1755892527304,48.75543128,4851.4,4851.3,7.3922]
["bitfinex","ETHUSD",1755892527993,48.75543128,4851.4,4851.3,3.7632]
["bitfinex","ETHUSD",1755892528329,48.75543128,4851.4,4851.3,7.3922]
["bitfinex","ETHUSD",1755892530424,48.75543128,4851.4,4851.3,8.30312]
["bitfinex","ETHUSD",1755892530612,49.50053128,4851.4,4851.3,0.1032]
["bitfinex","ETHUSD",1755892530802,49.50053128,4851.4,4851.1,0.1032]
["bitfinex","ETHUSD",1755892531003,49.50053128,4851.4,4850.3,1.716]
["bitfinex","ETHUSD",1755892531004,0.4404,4851.3,4850.8,3.0]
["bitfinex","ETHUSD",1755892531219,0.4404,4851.2,4850.9,0.1032]
["bitfinex","ETHUSD",1755892531432,0.3047,4851.0,4850.9,0.1032]
["bitfinex","ETHUSD",1755892531798,0.7451,4851.0,4850.9,0.1032]
["bitfinex","ETHUSD",1755892532714,2.886978,4851.0,4850.9,0.1032]
["bitfinex","ETHUSD",1755892532899,2.886978,4851.0,4849.8,3.628]
["bitfinex","ETHUSD",1755892533096,4.1716,4850.9,4850.3,0.1032]
["bitfinex","ETHUSD",1755892533430,0.3047,4850.4,4850.3,0.1032]
["bitfinex","ETHUSD",1755892533896,0.7451,4850.4,4849.7,0.0806]
["bitfinex","ETHUSD",1755892534098,0.1032,4850.1,4849.7,0.0806]
["bitfinex","ETHUSD",1755892534295,0.87771,4850.3,4849.3,0.001]
["bitfinex","ETHUSD",1755892534296,0.4079,4849.8,4849.3,0.001]
["bitfinex","ETHUSD",1755892534512,0.1032,4849.4,4849.3,0.001]
["bitfinex","ETHUSD",1755892534805,4.0349,4849.4,4849.3,0.001]
["bitfinex","ETHUSD",1755892535025,4.4753,4849.4,4849.3,0.001]
["bitfinex","ETHUSD",1755892535219,4.92283,4849.4,4849.3,0.001]
["bitfinex","ETHUSD",1755892535437,0.3047,4849.4,4849.3,0.001]
["bitfinex","ETHUSD",1755892535644,0.7451,4849.4,4849.3,0.001]
["bitfinex","ETHUSD",1755892536200,0.1032,4849.5,4849.3,0.001]
["bitfinex","ETHUSD",1755892536402,0.7451,4849.4,4849.3,0.001]
["bitfinex","ETHUSD",1755892538304,3.627,4849.4,4849.3,0.001]
["bitfinex","ETHUSD",1755892538709,3.627,4849.7,4849.3,0.001]
["bitfinex","ETHUSD",1755892538941,3.627,4849.7,4849.6,0.66]
["bitfinex","ETHUSD",1755892539140,3.627,4850.0,4849.6,0.66]
["bitfinex","ETHUSD",1755892539433,0.1032,4850.2,4849.6,0.66]
["bitfinex","ETHUSD",1755892539635,3.628,4850.3,4849.9,0.7632]
["bitfinex","ETHUSD",1755892539809,3.628,4850.3,4850.2,0.1032]
["bitfinex","ETHUSD",1755892540011,3.628,4850.3,4850.2,0.7632]
["bitfinex","ETHUSD",1755892540606,3.627,4850.5,4850.3,0.66]
["bitfinex","ETHUSD",1755892540807,0.7451,4850.4,4849.5,0.66]
["bitfinex","ETHUSD",1755892541009,0.7451,4850.4,4849.9,0.1032]
["bitfinex","ETHUSD",1755892541229,0.7451,4850.4,4850.2,0.0213]
["bitfinex","ETHUSD",1755892541437,0.4404,4851.1,4850.2,0.6813]
["bitfinex","ETHUSD",1755892541747,4.04674737,4850.8,4850.5,0.1032]
["bitfinex","ETHUSD",1755892542166,0.41974737,4850.8,4850.7,20.54381057]
["bitfinex","ETHUSD",1755892542461,0.41974737,4850.8,4850.7,20.64701057]
["bitfinex","ETHUSD",1755892542877,0.41974737,4850.8,4850.7,20.94221057]
["bitfinex","ETHUSD",1755892543030,0.41974737,4850.8,4850.7,23.08408857]
["bitfinex","ETHUSD",1755892544169,48.75543128,4851.4,4850.8,3.66]
["bitfinex","ETHUSD",1755892544332,48.75543128,4851.4,4851.3,0.2952]
["bitfinex","ETHUSD",1755892544532,48.75543128,4851.4,4851.3,0.3984]
["bitfinex","ETHUSD",1755892545233,48.75543128,4851.4,4851.3,1.0584]
["bitfinex","ETHUSD",1755892545473,48.75543128,4851.4,4851.3,1.96412925]
["bitfinex","ETHUSD",1755892545977,48.75543128,4851.4,4851.3,8.1297]
["bitfinex","ETHUSD",1755892546581,48.75543128,4851.4,4851.3,3.7632]
["bitfinex","ETHUSD",1755892547272,48.75543128,4851.4,4851.3,7.3902]
["bitfinex","ETHUSD",1755892547482,48.75543128,4851.4,4851.3,3.7632]
["bitfinex","ETHUSD",1755892547930,49.06013128,4851.4,4851.3,3.7632]
["bitfinex","ETHUSD",1755892549340,48.75543128,4851.4,4851.3,21.32403057]
["bitfinex","ETHUSD",1755892549668,48.75543128,4851.4,4851.3,21.02333057]
["bitfinex","ETHUSD",1755892550266,49.51203128,4851.4,4851.3,3.7632]
["bitfinex","ETHUSD",1755892550570,52.68083128,4851.4,4851.3,3.7632]
["bitfinex","ETHUSD",1755892550760,52.38143128,4851.4,4851.3,3.7632]
["bitfinex","ETHUSD",1755892550948,48.75543128,4851.4,4851.3,3.7632]
["bitfinex","ETHUSD",1755892551558,48.75543128,4851.4,4851.3,4.0639]
["bitfinex","ETHUSD",1755892551752,48.75543128,4851.4,4851.3,3.7632]
["bitfinex","ETHUSD",1755892552263,49.05483128,4851.4,4851.3,3.7632]
["bitfinex","ETHUSD",1755892552461,48.75543128,4851.4,4851.3,3.7632]
["bitfinex","ETHUSD",1755892556065,48.75543128,4851.4,4851.3,7.3882]
["bitfinex","ETHUSD",1755892557074,48.75543128,4851.4,4851.3,9.830778]
["bitfinex","ETHUSD",1755892558873,48.75543128,4851.4,4851.3,6.205778]
["bitfinex","ETHUSD",1755892559081,48.75543128,4851.4,4851.3,9.829778]
["bitfinex","ETHUSD",1755892559257,48.75543128,4851.4,4851.3,6.205778]
["bitfinex","ETHUSD",1755892559775,48.75543128,4851.4,4851.3,9.829778]
["bitfinex","ETHUSD",1755892560474,48.75543128,4851.4,4851.3,9.529078]
["bitfinex","ETHUSD",1755892560643,48.75543128,4851.4,4851.3,7.3872]
["bitfinex","ETHUSD",1755892560846,49.05483128,4851.4,4851.3,3.1032]
["bitfinex","ETHUSD",1755892561044,49.51203128,4851.4,4851.3,3.1032]
["bitfinex","ETHUSD",1755892561587,49.51203128,4851.4,4851.3,3.7845]
["bitfinex","ETHUSD",1755892561876,49.51203128,4851.4,4851.3,3.0213]
["bitfinex","ETHUSD",1755892562396,53.13603128,4851.4,4851.3,3.0213]
["bitfinex","ETHUSD",1755892563062,55.27790928,4851.4,4851.3,0.0213]
["bitfinex","ETHUSD",1755892564482,53.13603128,4851.4,4851.3,0.0213]
["bitfinex","ETHUSD",1755892569650,49.51203128,4851.4,4851.3,0.0213]
["bitfinex","ETHUSD",1755892569880,53.23723128,4851.4,4851.3,0.0213]
["bitfinex","ETHUSD",1755892570083,52.37743128,4851.4,4851.3,0.0213]
["bitfinex","ETHUSD",1755892570448,52.67683128,4851.4,4851.3,0.0213]
["bitfinex","ETHUSD",1755892571188,52.37743128,4851.4,4851.3,0.0213]
["bitfinex","ETHUSD",1755892571865,48.75543128,4851.4,4851.3,20.86581057]
["bitfinex","ETHUSD",1755892573879,48.75543128,4851.4,4851.3,23.47818857]
["bitfinex","ETHUSD",1755892574190,48.75543128,4851.4,4851.3,23.58138857]
["bitfinex","ETHUSD",1755892575280,48.75543128,4851.4,4851.3,28.66543223]
["bitfinex","ETHUSD",1755892575861,48.75543128,4851.4,4851.3,24.57393223]
["bitfinex","ETHUSD",1755892576085,48.75543128,4851.4,4851.3,28.19493223]
["bitfinex","ETHUSD",1755892576279,48.75543128,4851.4,4851.3,28.66543223]
["bitfinex","ETHUSD",1755892576664,39.13874396,4851.4,4851.3,27.20238857]
["bitfinex","ETHUSD",1755892577266,39.13874396,4851.4,4851.3,26.22038857]
["bitfinex","ETHUSD",1755892577460,29.52205664,4851.4,4851.3,26.52108857]
["bitfinex","ETHUSD",1755892577790,24.45350656,4851.4,4851.3,29.50665418]
["bitfinex","ETHUSD",1755892578096,24.45350656,4851.4,4851.3,27.65788857]
["bitfinex","ETHUSD",1755892578294,24.45350656,4851.4,4851.3,29.47597603]
["bitfinex","ETHUSD",1755892578490,14.83681924,4851.4,4851.3,29.47597603]
["bitfinex","ETHUSD",1755892579280,0.04953826,4854.1,4853.0,1.24]
["bitfinex","ETHUSD",1755892579493,0.04953826,4854.1,4853.7,0.9729]
["bitfinex","ETHUSD",1755892579696,0.04953826,4854.1,4853.7,7.5929]
["bitfinex","ETHUSD",1755892579894,0.04953826,4854.1,4853.7,7.28]
["bitfinex","ETHUSD",1755892580091,0.768,4853.8,4853.7,0.66]
["bitfinex","ETHUSD",1755892580694,0.02,4853.8,4853.7,0.66]
["bitfinex","ETHUSD",1755892580895,0.02,4853.8,4853.7,0.68060283]
["bitfinex","ETHUSD",1755892581088,0.02,4853.8,4853.7,4.30060283]
["bitfinex","ETHUSD",1755892581289,0.022,4853.8,4853.7,4.48970346]
["bitfinex","ETHUSD",1755892581615,4.39,4853.8,4853.7,0.18910063]
["bitfinex","ETHUSD",1755892581776,4.83435983,4853.8,4853.7,0.18910063]
["bitfinex","ETHUSD",1755892582279,1.21435983,4853.8,4853.7,0.18903267]
["bitfinex","ETHUSD",1755892582477,0.022,4853.8,4853.7,0.22933267]
["bitfinex","ETHUSD",1755892582684,0.77,4853.8,4853.7,0.22933267]
["bitfinex","ETHUSD",1755892584588,0.022,4853.8,4853.7,0.22933267]
["bitfinex","ETHUSD",1755892584921,0.022,4853.8,4853.7,0.88933267]
["bitfinex","ETHUSD",1755892585219,0.022,4853.8,4853.7,7.50833267]
["bitfinex","ETHUSD",1755892585388,0.77,4853.8,4853.7,0.22933267]
["bitfinex","ETHUSD",1755892585790,0.022,4853.8,4853.7,0.22933267]
["bitfinex","ETHUSD",1755892587021,0.3183,4853.8,4853.7,0.22933267]
["bitfinex","ETHUSD",1755892587195,0.77,4853.8,4853.7,0.22933267]
["bitfinex","ETHUSD",1755892587630,0.77,4853.8,4853.7,0.33253267]
["bitfinex","ETHUSD",1755892587997,0.77,4853.8,4853.7,0.22933267]
["bitfinex","ETHUSD",1755892588196,1.21415983,4853.8,4853.7,0.22933267]
["bitfinex","ETHUSD",1755892591127,1.21415983,4853.8,4853.7,0.0403]
["bitfinex","ETHUSD",1755892591334,1.21415983,4853.8,4853.7,0.22893098]
["bitfinex","ETHUSD",1755892591700,1.21415983,4853.8,4853.7,0.22893448]
["bitfinex","ETHUSD",1755892591895,1.21415983,4853.8,4853.7,0.22893346]
["bitfinex","ETHUSD",1755892592111,1.21415983,4853.8,4851.8,0.02]
["bitfinex","ETHUSD",1755892592402,4.20679581,4853.7,4851.8,0.02]
["bitfinex","ETHUSD",1755892592802,0.1032,4853.0,4852.3,0.1032]
["bitfinex","ETHUSD",1755892593029,0.2963,4852.4,4851.8,0.02]
["bitfinex","ETHUSD",1755892593203,0.1032,4851.9,4851.8,0.02]
["bitfinex","ETHUSD",1755892593413,0.3995,4851.9,4851.8,0.02]
["bitfinex","ETHUSD",1755892593602,0.3995,4851.9,4850.3,0.001]
["bitfinex","ETHUSD",1755892593603,1.19482,4851.9,4850.3,0.001]
["bitfinex","ETHUSD",1755892594028,0.4517,4851.8,4850.3,0.001]
["bitfinex","ETHUSD",1755892594342,3.617,4851.7,4850.3,0.001]
["bitfinex","ETHUSD",1755892594547,4.0687,4851.8,4850.3,0.001]
["bitfinex","ETHUSD",1755892595146,4.0687,4851.8,4850.4,0.66]
["bitfinex","ETHUSD",1755892595442,3.617,4851.8,4851.0,0.66]
["bitfinex","ETHUSD",1755892595657,3.617,4851.8,4851.1,0.02061388]
["bitfinex","ETHUSD",1755892595815,1.716,4852.4,4851.1,0.02061388]
["bitfinex","ETHUSD",1755892596016,3.617,4852.5,4851.3,0.66]
["bitfinex","ETHUSD",1755892596428,3.617,4852.5,4851.4,0.0206126]
["bitfinex","ETHUSD",1755892596716,3.617,4852.5,4851.3,0.66]
["bitfinex","ETHUSD",1755892596918,3.617,4852.5,4851.4,0.0206126]
["bitfinex","ETHUSD",1755892597135,0.4517,4853.0,4851.4,0.0206126]
["bitfinex","ETHUSD",1755892597344,1.716,4853.1,4851.4,0.0206126]
["bitfinex","ETHUSD",1755892597545,3.618,4853.2,4851.5,5.73054422]
["bitfinex","ETHUSD",1755892597848,3.618,4853.2,4851.7,3.66]
["bitfinex","ETHUSD",1755892598051,1.738,4853.8,4853.1,0.0165]
["bitfinex","ETHUSD",1755892598052,3.617,4853.7,4853.1,0.0165]
["bitfinex","ETHUSD",1755892598252,0.022,4853.8,4853.1,0.0165]
["bitfinex","ETHUSD",1755892598932,0.4517,4853.7,4852.7,0.66]
["bitfinex","ETHUSD",1755892599128,0.4517,4853.7,4852.7,3.66]
["bitfinex","ETHUSD",1755892599461,0.4517,4853.7,4852.7,0.66]
["bitfinex","ETHUSD",1755892599750,0.4517,4853.7,4852.8,0.02060666]
["bitfinex","ETHUSD",1755892599955,0.022,4853.8,4852.8,0.02060666]
["bitfinex","ETHUSD",1755892600561,0.022,4853.8,4852.9,0.66]
["bitfinex","ETHUSD",1755892600860,0.022,4853.8,4852.8,0.1767655]
["bitfinex","ETHUSD",1755892600861,0.022,4853.8,4853.7,0.0256]
["bitfinex","ETHUSD",1755892601450,0.022,4853.8,4853.4,0.66]
["bitfinex","ETHUSD",1755892601622,0.022,4853.8,4853.7,0.66]
["bitfinex","ETHUSD",1755892602254,0.022,4853.8,4853.7,0.76365824]
["bitfinex","ETHUSD",1755892602751,0.022,4853.8,4853.7,0.78735824]
["bitfinex","ETHUSD",1755892603529,0.022,4853.8,4853.7,0.89055824]
["bitfinex","ETHUSD",1755892603735,0.022,4853.8,4853.7,0.7869]
["bitfinex","ETHUSD",1755892606528,0.77,4853.8,4853.7,0.0237]
["bitfinex","ETHUSD",1755892610553,1.05562472,4853.8,4853.7,0.0237]
["bitfinex","ETHUSD",1755892615934,0.7734,4853.8,4853.7,0.0237]
["bitfinex","ETHUSD",1755892618891,29.7774,4853.8,4853.7,0.0237]
["bitfinex","ETHUSD",1755892619755,0.8766,4853.8,4853.7,0.0237]
["bitfinex","ETHUSD",1755892621265,0.8766,4853.8,4853.0,0.001]
["bitfinex","ETHUSD",1755892621561,0.1032,4853.1,4853.0,0.001]
["bitfinex","ETHUSD",1755892621908,6.10201176,4853.1,4853.0,0.001]
["bitfinex","ETHUSD",1755892622053,7.16151294,4853.1,4853.0,0.001]
["bitfinex","ETHUSD",1755892622796,36.16551294,4853.1,4853.0,0.001]
["bitfinex","ETHUSD",1755892623001,36.16551294,4853.1,4852.0,0.001]
["bitfinex","ETHUSD",1755892623223,36.16551294,4853.1,4850.8,0.021]
["bitfinex","ETHUSD",1755892623224,0.1032,4852.1,4850.8,0.021]
["bitfinex","ETHUSD",1755892623401,0.1032,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755892623551,4.0193,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755892623957,4.4686,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755892625258,1.8192,4851.2,4850.8,0.0877]
["bitfinex","ETHUSD",1755892625458,3.613,4851.1,4850.8,0.1269]
["bitfinex","ETHUSD",1755892625862,4.0623,4851.1,4850.8,0.0602]
["bitfinex","ETHUSD",1755892626059,0.3021,4850.9,4850.8,0.0602]
["bitfinex","ETHUSD",1755892626482,0.7514,4850.9,4850.3,0.001]
["bitfinex","ETHUSD",1755892626676,0.66,4850.8,4849.3,0.001]
["bitfinex","ETHUSD",1755892626891,0.3021,4849.9,4849.3,0.001]
["bitfinex","ETHUSD",1755892627205,5.6321,4849.9,4849.3,0.001]
["bitfinex","ETHUSD",1755892627359,6.64461,4849.9,4849.3,0.001]
["bitfinex","ETHUSD",1755892627899,35.64861,4849.9,4849.3,0.001]
["bitfinex","ETHUSD",1755892628106,29.004,4849.9,4849.3,0.001]
["bitfinex","ETHUSD",1755892628325,29.004,4849.9,4849.8,0.132]
["bitfinex","ETHUSD",1755892628615,32.617,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755892628810,3.613,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755892629279,4.3644,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755892629498,4.97244,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755892632782,4.22104,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755892633008,3.613,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755892633421,3.613,4849.9,4849.8,0.152]
["bitfinex","ETHUSD",1755892633587,1.716,4850.1,4849.8,0.152]
["bitfinex","ETHUSD",1755892633784,3.614,4850.2,4849.9,0.02061898]
["bitfinex","ETHUSD",1755892633999,1.717,4850.9,4849.9,0.02061898]
["bitfinex","ETHUSD",1755892634000,3.614,4850.3,4849.9,0.02061898]
["bitfinex","ETHUSD",1755892634317,3.614,4850.3,4850.1,0.131]
["bitfinex","ETHUSD",1755892634821,3.614,4850.3,4850.1,0.2129]
["bitfinex","ETHUSD",1755892634968,3.614,4850.3,4850.2,0.0819]
["bitfinex","ETHUSD",1755892635318,3.614,4850.3,4850.2,0.131]
["bitfinex","ETHUSD",1755892636073,3.614,4850.7,4850.3,0.66]
["bitfinex","ETHUSD",1755892636278,3.614,4850.7,4850.6,0.131]
["bitfinex","ETHUSD",1755892636496,3.614,4850.7,4850.3,0.66]
["bitfinex","ETHUSD",1755892636497,3.614,4850.7,4850.4,0.1032]
["bitfinex","ETHUSD",1755892636871,0.1032,4851.1,4850.6,0.791]
["bitfinex","ETHUSD",1755892637216,3.614,4851.1,4851.0,0.1032]
["bitfinex","ETHUSD",1755892637719,3.614,4851.1,4851.0,0.2342]
["bitfinex","ETHUSD",1755892638618,3.614,4851.1,4851.0,0.1032]
["bitfinex","ETHUSD",1755892638791,3.614,4851.1,4850.0,0.66]
["bitfinex","ETHUSD",1755892638792,4.3517,4851.1,4850.0,0.66]
["bitfinex","ETHUSD",1755892638976,4.4549,4851.1,4850.4,0.1032]
["bitfinex","ETHUSD",1755892639174,4.79719,4851.1,4849.8,3.021]
["bitfinex","ETHUSD",1755892639488,0.1032,4850.8,4850.1,0.1032]
["bitfinex","ETHUSD",1755892639691,3.614,4850.7,4850.1,0.1032]
["bitfinex","ETHUSD",1755892641791,3.614,4850.7,4849.8,3.021]
["bitfinex","ETHUSD",1755892641991,3.614,4850.7,4849.9,0.1032]
["bitfinex","ETHUSD",1755892642309,0.391,4850.0,4849.8,0.021]
["bitfinex","ETHUSD",1755892642517,4.004,4850.0,4849.8,0.021]
["bitfinex","ETHUSD",1755892642820,0.4499,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755892643020,0.7377,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755892643411,0.8409,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755892643636,0.7377,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755892643842,0.8409,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755892645031,3.613,4849.9,4849.8,0.152]
["bitfinex","ETHUSD",1755892645342,3.613,4850.2,4849.8,0.152]
["bitfinex","ETHUSD",1755892645528,29.004,4850.3,4849.9,0.68061898]
["bitfinex","ETHUSD",1755892645729,29.004,4850.3,4850.2,0.8942]
["bitfinex","ETHUSD",1755892645940,0.002,4850.8,4850.3,0.66]
["bitfinex","ETHUSD",1755892646140,0.002,4850.8,4850.7,0.131]
["bitfinex","ETHUSD",1755892646348,0.002,4850.8,4850.7,0.2342]
["bitfinex","ETHUSD",1755892646545,0.002,4850.8,4850.7,0.1032]
["bitfinex","ETHUSD",1755892646873,1.1012,4850.8,4850.7,0.1032]
["bitfinex","ETHUSD",1755892647059,1.2044,4850.8,4849.9,0.0215]
["bitfinex","ETHUSD",1755892647338,0.1032,4850.2,4849.9,0.0215]
["bitfinex","ETHUSD",1755892647537,3.613,4850.1,4849.9,0.0215]
["bitfinex","ETHUSD",1755892647908,0.7377,4850.0,4849.9,0.0215]
["bitfinex","ETHUSD",1755892648727,3.613,4850.1,4849.9,0.0215]
["bitfinex","ETHUSD",1755892649166,0.7377,4850.0,4849.9,0.0215]
["bitfinex","ETHUSD",1755892651163,0.7377,4850.0,4849.8,0.021]
["bitfinex","ETHUSD",1755892651333,0.5531,4849.9,4849.7,0.001]
["bitfinex","ETHUSD",1755892651533,3.8998,4849.8,4849.7,0.001]
["bitfinex","ETHUSD",1755892651856,32.9038,4849.8,4849.7,0.001]
["bitfinex","ETHUSD",1755892652158,35.495578,4849.8,4849.7,0.001]
["bitfinex","ETHUSD",1755892653730,6.491578,4849.8,4849.7,0.001]
["bitfinex","ETHUSD",1755892655631,5.857078,4849.8,4849.7,0.001]
["bitfinex","ETHUSD",1755892655833,3.7152,4849.8,4849.7,0.001]
["bitfinex","ETHUSD",1755892656165,3.612,4849.8,4849.7,0.001]
["bitfinex","ETHUSD",1755892657261,3.612,4849.8,4849.7,0.2]
["bitfinex","ETHUSD",1755892657660,3.612,4849.8,4849.7,0.001]
["bitfinex","ETHUSD",1755892657867,0.1032,4849.9,4849.7,0.2]
["bitfinex","ETHUSD",1755892658061,0.022,4850.8,4849.8,19.48841057]
["bitfinex","ETHUSD",1755892658252,0.022,4850.8,4850.7,17.74281057]
["bitfinex","ETHUSD",1755892658459,29.006,4851.3,4850.8,0.66]
["bitfinex","ETHUSD",1755892658768,29.006,4851.3,4851.2,0.199]
["bitfinex","ETHUSD",1755892658769,0.002,4851.3,4851.2,0.199]
["bitfinex","ETHUSD",1755892658987,0.002,4851.3,4851.2,0.3234]
["bitfinex","ETHUSD",1755892659141,0.36671176,4853.1,4852.1,3.66]
["bitfinex","ETHUSD",1755892659346,0.36671176,4853.1,4852.7,0.859]
["bitfinex","ETHUSD",1755892659752,0.36671176,4853.1,4852.7,0.9834]
["bitfinex","ETHUSD",1755892660074,0.36671176,4853.1,4852.7,20.86721057]
["bitfinex","ETHUSD",1755892660474,0.36671176,4853.1,4852.7,3.859]
["bitfinex","ETHUSD",1755892662374,0.36671176,4853.1,4852.7,3.9834]
["bitfinex","ETHUSD",1755892663062,0.36671176,4853.1,4852.7,3.859]
["bitfinex","ETHUSD",1755892664451,0.022,4852.8,4852.7,3.859]
["bitfinex","ETHUSD",1755892667868,0.022,4852.8,4852.7,3.66]
["bitfinex","ETHUSD",1755892668474,0.022,4852.8,4852.7,3.0215]
["bitfinex","ETHUSD",1755892668783,0.022,4852.8,4852.7,0.0215]
["bitfinex","ETHUSD",1755892669084,0.7628,4852.8,4852.7,0.0215]
["bitfinex","ETHUSD",1755892669667,0.48,4853.9,4852.8,0.66]
["bitfinex","ETHUSD",1755892670005,0.48,4853.9,4853.7,0.859]
["bitfinex","ETHUSD",1755892670186,0.48,4853.9,4852.9,0.48]
["bitfinex","ETHUSD",1755892670497,0.48,4853.9,4853.0,0.68060581]
["bitfinex","ETHUSD",1755892670656,0.48,4853.9,4853.7,0.199]
["bitfinex","ETHUSD",1755892670992,0.48,4853.9,4852.9,0.7844]
["bitfinex","ETHUSD",1755892671186,0.48,4853.9,4853.2,0.66]
["bitfinex","ETHUSD",1755892671386,0.48,4853.9,4853.7,0.859]
["bitfinex","ETHUSD",1755892671884,0.48,4853.9,4853.4,0.66]
["bitfinex","ETHUSD",1755892672387,0.48,4853.9,4853.7,0.199]
["bitfinex","ETHUSD",1755892672590,0.48,4853.9,4853.5,3.662]
["bitfinex","ETHUSD",1755892672886,0.48,4853.9,4852.9,0.02060623]
["bitfinex","ETHUSD",1755892672887,0.4721,4853.8,4852.9,0.02060623]
["bitfinex","ETHUSD",1755892673063,0.022,4853.8,4853.0,0.66]
["bitfinex","ETHUSD",1755892673264,0.022,4853.8,4853.1,0.02060538]
["bitfinex","ETHUSD",1755892673816,0.022,4853.8,4853.0,0.66]
["bitfinex","ETHUSD",1755892674605,0.022,4853.8,4853.2,0.66]
["bitfinex","ETHUSD",1755892675313,0.022,4853.8,4853.4,0.66]
["bitfinex","ETHUSD",1755892676216,0.022,4853.8,4853.2,0.66]
["bitfinex","ETHUSD",1755892676389,0.022,4853.8,4853.2,4.32]
["bitfinex","ETHUSD",1755892676588,0.022,4853.8,4853.4,0.66]
["bitfinex","ETHUSD",1755892677323,0.022,4853.8,4853.2,4.315]
["bitfinex","ETHUSD",1755892677615,0.022,4853.8,4853.2,0.66]
["bitfinex","ETHUSD",1755892677781,0.022,4853.8,4853.2,4.315]
["bitfinex","ETHUSD",1755892678620,0.022,4853.8,4853.3,0.02060453]
["bitfinex","ETHUSD",1755892679123,0.022,4853.8,4853.2,4.315]
["bitfinex","ETHUSD",1755892679302,0.022,4853.8,4853.3,0.02060453]
["bitfinex","ETHUSD",1755892679628,0.022,4853.8,4853.7,0.7632]
["bitfinex","ETHUSD",1755892680528,0.022,4853.8,4853.7,4.508]
["bitfinex","ETHUSD",1755892680731,0.48,4853.9,4853.8,0.66]
["bitfinex","ETHUSD",1755892680948,0.48406,4854.0,4853.8,4.00400241]
["bitfinex","ETHUSD",1755892681226,0.48406,4854.0,4853.9,4.312]
["bitfinex","ETHUSD",1755892681401,0.48406,4854.0,4853.9,7.65600199]
["bitfinex","ETHUSD",1755892681600,0.48406,4854.0,4853.9,8.8754]
["bitfinex","ETHUSD",1755892682233,0.022,4854.8,4854.5,3.411]
["bitfinex","ETHUSD",1755892682397,82.86080182,4854.6,4854.5,1.239]
["bitfinex","ETHUSD",1755892682596,82.86080182,4854.6,4854.5,23.80604193]
["bitfinex","ETHUSD",1755892682795,73.77971276,4854.6,4854.5,27.46704193]
["bitfinex","ETHUSD",1755892683225,73.2441145,4854.6,4854.5,27.46704193]
["bitfinex","ETHUSD",1755892683445,66.46252744,4854.6,4854.5,62.60799137]
["bitfinex","ETHUSD",1755892683596,66.36280811,4854.6,4854.5,55.14816085]
["bitfinex","ETHUSD",1755892683797,56.25606574,4854.6,4854.5,55.44036737]
["bitfinex","ETHUSD",1755892684004,56.25606574,4854.6,4854.5,10.99556322]
["bitfinex","ETHUSD",1755892684231,0.4501,4857.7,4854.5,10.99556322]
["bitfinex","ETHUSD",1755892684232,9.21060364,4856.9,4856.4,0.08766754]
["bitfinex","ETHUSD",1755892684417,7.10876479,4856.9,4856.8,17.64664193]
["bitfinex","ETHUSD",1755892684615,1.715,4859.0,4857.4,1.239]
["bitfinex","ETHUSD",1755892684818,0.4701,4858.8,4857.5,0.66]
["bitfinex","ETHUSD",1755892685129,0.4701,4858.8,4856.8,16.86764193]
["bitfinex","ETHUSD",1755892685130,1.715,4857.7,4856.5,3.57233246]
["bitfinex","ETHUSD",1755892685318,1.715,4857.7,4856.5,0.02059096]
["bitfinex","ETHUSD",1755892685519,3.864,4857.6,4857.5,0.0215]
["bitfinex","ETHUSD",1755892685832,4.6048,4857.6,4857.5,0.20863705]
["bitfinex","ETHUSD",1755892686033,4.6048,4857.6,4856.4,0.08766754]
["bitfinex","ETHUSD",1755892686212,0.4501,4857.5,4856.4,0.08766754]
["bitfinex","ETHUSD",1755892686408,0.2907,4856.5,4856.4,0.08766754]
["bitfinex","ETHUSD",1755892686627,1.715,4857.5,4856.4,0.07591536]
["bitfinex","ETHUSD",1755892686919,1.715,4857.5,4856.5,3.02059096]
["bitfinex","ETHUSD",1755892687126,1.715,4857.5,4856.6,0.66]
["bitfinex","ETHUSD",1755892687647,1.715,4857.5,4856.5,3.0]
["bitfinex","ETHUSD",1755892687648,0.4501,4857.4,4856.5,0.66]
["bitfinex","ETHUSD",1755892687801,0.2907,4856.7,4856.4,0.05532398]
["bitfinex","ETHUSD",1755892688000,4.3641,4856.6,4856.4,0.05532398]
["bitfinex","ETHUSD",1755892688213,2.0057,4856.5,4853.6,12.04125001]
["bitfinex","ETHUSD",1755892688416,0.4501,4856.4,4853.8,0.02]
["bitfinex","ETHUSD",1755892689110,0.4501,4856.4,4854.4,12.83592603]
["bitfinex","ETHUSD",1755892689310,0.60791,4856.3,4855.8,0.02]
["bitfinex","ETHUSD",1755892689506,0.2907,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755892689707,1.715,4856.5,4855.8,0.02]
["bitfinex","ETHUSD",1755892689911,1.715,4856.5,4855.9,0.0205935]
["bitfinex","ETHUSD",1755892690319,1.715,4856.5,4855.8,0.02]
["bitfinex","ETHUSD",1755892690647,5.626,4856.5,4856.4,0.1032]
["bitfinex","ETHUSD",1755892690959,1.715,4856.5,4856.4,3.7632]
["bitfinex","ETHUSD",1755892691124,1.715,4856.5,4856.4,3.78379138]
["bitfinex","ETHUSD",1755892691509,1.715,4856.5,4856.4,3.7632]
["bitfinex","ETHUSD",1755892692429,1.715,4856.5,4856.4,3.78379138]
["bitfinex","ETHUSD",1755892692633,0.002,4856.9,4856.5,0.66]
["bitfinex","ETHUSD",1755892692810,0.02,4857.8,4856.9,0.66]
["bitfinex","ETHUSD",1755892693013,61.52439178,4857.9,4857.8,0.66]
["bitfinex","ETHUSD",1755892693213,58.12154791,4857.9,4857.8,44.63549679]
["bitfinex","ETHUSD",1755892693482,58.12154791,4857.9,4857.8,40.98595331]
["bitfinex","ETHUSD",1755892693663,51.89694999,4857.9,4857.8,45.50987331]
["bitfinex","ETHUSD",1755892693869,13.1385374,4857.9,4857.8,42.10387331]
["bitfinex","ETHUSD",1755892694055,0.01016971,4860.9,4859.4,4.071]
["bitfinex","ETHUSD",1755892694238,0.01016971,4860.9,4860.3,1.239]
["bitfinex","ETHUSD",1755892694459,0.02,4861.8,4860.9,1.899]
["bitfinex","ETHUSD",1755892694636,59.79249523,4861.2,4861.1,1.899]
["bitfinex","ETHUSD",1755892694837,57.31096828,4861.2,4861.1,41.76739227]
["bitfinex","ETHUSD",1755892695032,57.31096828,4861.2,4861.1,0.66]
["bitfinex","ETHUSD",1755892695472,57.61482065,4861.2,4861.1,0.66]
["bitfinex","ETHUSD",1755892695671,58.06492065,4861.2,4860.3,0.15272587]
["bitfinex","ETHUSD",1755892695975,61.23196828,4861.2,4860.4,0.02057443]
["bitfinex","ETHUSD",1755892696274,57.31096828,4861.2,4860.1,3.921]
["bitfinex","ETHUSD",1755892696471,57.31096828,4861.2,4860.2,0.66]
["bitfinex","ETHUSD",1755892696677,57.31096828,4861.2,4860.2,3.66]
["bitfinex","ETHUSD",1755892696852,57.31096828,4861.2,4859.5,3.31160248]
["bitfinex","ETHUSD",1755892696853,61.23696828,4861.2,4857.2,1.43314865]
["bitfinex","ETHUSD",1755892697174,61.23696828,4861.2,4855.8,0.02]
["bitfinex","ETHUSD",1755892697175,57.31096828,4861.2,4859.2,12.83592603]
["bitfinex","ETHUSD",1755892697379,57.31096828,4861.2,4860.0,14.07492603]
["bitfinex","ETHUSD",1755892697540,57.31296828,4861.2,4860.3,0.66]
["bitfinex","ETHUSD",1755892697740,57.31296828,4861.2,4860.5,3.66]
["bitfinex","ETHUSD",1755892697957,57.31296828,4861.2,4860.7,3.66]
["bitfinex","ETHUSD",1755892698183,57.31296828,4861.2,4860.8,0.18526244]
["bitfinex","ETHUSD",1755892698350,57.31296828,4861.2,4860.0,0.15602019]
["bitfinex","ETHUSD",1755892698351,1.40467691,4861.1,4861.0,0.66]
["bitfinex","ETHUSD",1755892698564,3.11867691,4861.1,4861.0,0.1853123]
["bitfinex","ETHUSD",1755892698802,57.31296828,4861.2,4861.0,0.1853123]
["bitfinex","ETHUSD",1755892698953,57.31296828,4861.2,4860.6,3.946]
["bitfinex","ETHUSD",1755892698954,57.31296828,4861.2,4861.1,0.1853123]
["bitfinex","ETHUSD",1755892699155,57.31296828,4861.2,4861.1,0.8453123]
["bitfinex","ETHUSD",1755892699723,57.31296828,4861.2,4861.1,3.8453123]
["bitfinex","ETHUSD",1755892700389,57.31296828,4861.2,4861.1,0.8453123]
["bitfinex","ETHUSD",1755892700893,57.31296828,4861.2,4861.1,0.84484866]
["bitfinex","ETHUSD",1755892701200,57.31296828,4861.2,4861.1,0.18484866]
["bitfinex","ETHUSD",1755892701351,57.76096828,4861.2,4860.1,0.18484866]
["bitfinex","ETHUSD",1755892701682,0.448,4861.1,4860.2,0.18484866]
["bitfinex","ETHUSD",1755892701863,0.448,4861.1,4859.8,0.02]
["bitfinex","ETHUSD",1755892701864,0.448,4861.1,4860.3,0.18484866]
["bitfinex","ETHUSD",1755892702062,0.448,4861.1,4860.4,0.20542309]
["bitfinex","ETHUSD",1755892702253,3.964,4861.0,4860.5,0.18484866]
["bitfinex","ETHUSD",1755892702454,3.964,4861.0,4859.8,0.02]
["bitfinex","ETHUSD",1755892702455,3.964,4861.0,4860.6,0.18484866]
["bitfinex","ETHUSD",1755892702786,3.964,4861.0,4860.7,0.18484866]
["bitfinex","ETHUSD",1755892702787,13.28392603,4860.9,4860.7,0.18484866]
["bitfinex","ETHUSD",1755892703083,13.28392603,4860.9,4859.8,0.02]
["bitfinex","ETHUSD",1755892703084,1.713,4860.8,4859.8,0.02]
["bitfinex","ETHUSD",1755892703284,2.161,4860.8,4860.7,0.1032]
["bitfinex","ETHUSD",1755892703506,4.302878,4860.8,4860.7,0.1032]
["bitfinex","ETHUSD",1755892703787,4.302878,4860.8,4860.1,0.18516924]
["bitfinex","ETHUSD",1755892703976,4.302878,4860.8,4860.7,0.1032]
["bitfinex","ETHUSD",1755892703977,3.854878,4860.8,4860.7,0.1032]
["bitfinex","ETHUSD",1755892704283,3.854878,4860.8,4860.3,0.18516924]
["bitfinex","ETHUSD",1755892704486,3.854878,4860.8,4860.7,0.1032]
["bitfinex","ETHUSD",1755892704664,3.854878,4860.8,4858.9,0.15514381]
["bitfinex","ETHUSD",1755892704871,3.854878,4860.8,4858.8,0.02]
["bitfinex","ETHUSD",1755892704872,0.7818878,4860.7,4858.8,0.02]
["bitfinex","ETHUSD",1755892705180,12.83592603,4858.9,4858.8,0.02]
["bitfinex","ETHUSD",1755892705358,16.79692603,4858.9,4857.9,0.02058502]
["bitfinex","ETHUSD",1755892705561,3.961,4858.9,4856.7,1.713]
["bitfinex","ETHUSD",1755892705860,3.961,4858.9,4857.9,0.68058502]
["bitfinex","ETHUSD",1755892706058,1.713,4859.0,4857.9,0.68058502]
["bitfinex","ETHUSD",1755892706598,3.957,4859.5,4858.9,0.66]
["bitfinex","ETHUSD",1755892706802,3.957,4859.7,4858.9,0.66]
["bitfinex","ETHUSD",1755892707004,3.955,4859.6,4859.1,0.66]
["bitfinex","ETHUSD",1755892707163,1.713,4860.2,4859.4,0.001]
["bitfinex","ETHUSD",1755892707381,3.954,4860.1,4859.4,0.001]
["bitfinex","ETHUSD",1755892707575,6.2970926,4860.1,4859.4,0.001]
["bitfinex","ETHUSD",1755892707882,4.409,4860.0,4859.4,0.001]
["bitfinex","ETHUSD",1755892708102,4.409,4860.0,4859.9,0.001]
["bitfinex","ETHUSD",1755892708412,4.409,4860.0,4859.4,0.001]
["bitfinex","ETHUSD",1755892708610,0.448,4859.9,4859.4,0.001]
["bitfinex","ETHUSD",1755892708780,1.8957926,4859.8,4859.4,0.001]
["bitfinex","ETHUSD",1755892709119,2.3437926,4859.8,4859.4,0.001]
["bitfinex","ETHUSD",1755892709402,0.448,4859.7,4859.4,0.001]
["bitfinex","ETHUSD",1755892709793,4.408,4859.6,4859.4,0.001]
["bitfinex","ETHUSD",1755892710317,12.83592603,4859.7,4859.4,0.001]
["bitfinex","ETHUSD",1755892710473,3.96,4859.6,4859.4,0.001]
["bitfinex","ETHUSD",1755892710673,3.96,4859.5,4859.4,0.001]
["bitfinex","ETHUSD",1755892714574,3.947,4859.9,4859.4,0.001]
["bitfinex","ETHUSD",1755892715194,0.448,4859.8,4858.9,0.412]
["bitfinex","ETHUSD",1755892715389,3.947,4859.9,4858.9,0.412]
["bitfinex","ETHUSD",1755892715789,1.713,4860.9,4858.9,0.412]
["bitfinex","ETHUSD",1755892716093,4.395,4860.8,4858.9,0.412]
["bitfinex","ETHUSD",1755892716287,0.448,4860.7,4858.8,0.0364]
["bitfinex","ETHUSD",1755892716721,0.448,4860.7,4858.9,0.18677795]
["bitfinex","ETHUSD",1755892716899,0.448,4860.7,4859.0,0.18677795]
["bitfinex","ETHUSD",1755892717096,0.448,4860.7,4858.8,0.0364]
["bitfinex","ETHUSD",1755892717097,0.448,4860.7,4859.1,0.20735789]
["bitfinex","ETHUSD",1755892717418,0.64774748,4860.6,4859.2,0.18677795]
["bitfinex","ETHUSD",1755892717589,0.448,4860.5,4859.3,0.20735704]
["bitfinex","ETHUSD",1755892717789,0.448,4860.5,4859.4,0.18677795]
["bitfinex","ETHUSD",1755892718010,0.448,4860.5,4859.5,0.18677795]
["bitfinex","ETHUSD",1755892718216,0.448,4860.5,4859.6,0.18677795]
["bitfinex","ETHUSD",1755892718393,0.3115,4859.7,4858.8,0.0364]
["bitfinex","ETHUSD",1755892718585,5.655,4859.6,4858.9,0.187099]
["bitfinex","ETHUSD",1755892718792,0.448,4859.5,4859.0,0.18709671]
["bitfinex","ETHUSD",1755892718988,5.655,4859.6,4859.1,0.18709671]
["bitfinex","ETHUSD",1755892719191,0.448,4859.4,4859.2,0.18709671]
["bitfinex","ETHUSD",1755892719387,0.448,4859.4,4859.3,0.18709671]
["bitfinex","ETHUSD",1755892719611,0.7595,4859.4,4859.3,0.18709671]
["bitfinex","ETHUSD",1755892721325,0.7595,4859.4,4858.8,0.0364]
["bitfinex","ETHUSD",1755892721690,0.7595,4859.4,4857.8,0.02]
["bitfinex","ETHUSD",1755892722131,0.7595,4859.4,4857.9,0.66]
["bitfinex","ETHUSD",1755892722496,0.448,4859.3,4857.8,0.02]
["bitfinex","ETHUSD",1755892724028,0.3115,4857.9,4857.8,0.02]
["bitfinex","ETHUSD",1755892724329,4.6805,4857.9,4857.8,0.02]
["bitfinex","ETHUSD",1755892727016,17.51642603,4857.9,4857.4,0.001]
["bitfinex","ETHUSD",1755892727194,0.448,4857.8,4856.9,0.001]
["bitfinex","ETHUSD",1755892727395,0.448,4857.8,4855.8,0.02]
["bitfinex","ETHUSD",1755892727396,0.3115,4857.0,4855.8,0.02]
["bitfinex","ETHUSD",1755892727717,5.624,4856.9,4855.8,0.02]
["bitfinex","ETHUSD",1755892727918,0.3115,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755892728237,1.713,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755892728395,5.628,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755892728589,5.9264,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755892728836,5.627,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755892729191,6.3948,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755892729416,5.627,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755892729726,5.625,4855.9,4855.8,0.0564]
["bitfinex","ETHUSD",1755892730953,6.3928,4855.9,4855.8,0.0574]
["bitfinex","ETHUSD",1755892731245,5.625,4855.9,4855.8,0.0574]
["bitfinex","ETHUSD",1755892731449,6.3928,4855.9,4855.8,0.0574]
["bitfinex","ETHUSD",1755892731750,5.625,4855.9,4855.8,0.0574]
["bitfinex","ETHUSD",1755892734044,6.0944,4855.9,4855.8,0.0574]
["bitfinex","ETHUSD",1755892734960,6.3928,4855.9,4855.8,0.0574]
["bitfinex","ETHUSD",1755892736225,7.03208,4855.9,4855.8,0.0574]
["bitfinex","ETHUSD",1755892739338,2.4818,4855.9,4855.8,0.1606]
["bitfinex","ETHUSD",1755892739655,6.3758,4855.9,4855.8,0.1606]
["bitfinex","ETHUSD",1755892740223,2.4818,4855.9,4855.8,0.1606]
["bitfinex","ETHUSD",1755892740424,6.3748,4855.9,4854.8,0.021]
["bitfinex","ETHUSD",1755892740624,0.4694,4855.8,4854.8,0.021]
["bitfinex","ETHUSD",1755892740866,0.4694,4855.8,4854.9,0.02059774]
["bitfinex","ETHUSD",1755892741025,0.2984,4855.0,4854.8,0.021]
["bitfinex","ETHUSD",1755892741220,1.714,4855.7,4854.8,0.021]
["bitfinex","ETHUSD",1755892741425,0.7678,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755892741633,4.6648,4854.9,4853.8,0.021]
["bitfinex","ETHUSD",1755892741856,0.1032,4854.7,4854.0,0.1032]
["bitfinex","ETHUSD",1755892742034,0.2984,4854.1,4854.0,0.1032]
["bitfinex","ETHUSD",1755892742233,4.6698,4854.1,4853.8,0.021]
["bitfinex","ETHUSD",1755892742459,0.66,4854.0,4851.8,0.02]
["bitfinex","ETHUSD",1755892742627,0.2984,4853.4,4851.8,0.02]
["bitfinex","ETHUSD",1755892742828,0.1032,4853.2,4852.5,0.1032]
["bitfinex","ETHUSD",1755892743059,0.2984,4852.9,4852.8,0.1242]
["bitfinex","ETHUSD",1755892743257,2.0134,4852.9,4852.8,0.1242]
["bitfinex","ETHUSD",1755892743573,0.66,4852.8,4851.8,0.02]
["bitfinex","ETHUSD",1755892743761,0.66,4851.8,4850.8,0.021]
["bitfinex","ETHUSD",1755892743968,0.2984,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755892744165,4.2024,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755892744467,4.2024,4850.9,4848.9,0.001]
["bitfinex","ETHUSD",1755892744468,3.66,4850.8,4848.9,0.001]
["bitfinex","ETHUSD",1755892744673,3.66,4850.8,4846.8,0.021]
["bitfinex","ETHUSD",1755892744675,0.66,4848.8,4846.8,0.021]
["bitfinex","ETHUSD",1755892744871,0.66,4848.8,4846.2,0.082591]
["bitfinex","ETHUSD",1755892744872,12.83592603,4847.0,4846.2,0.082591]
["bitfinex","ETHUSD",1755892745177,12.83592603,4847.0,4844.2,1.97110338]
["bitfinex","ETHUSD",1755892745178,0.66,4846.8,4843.3,0.3116]
["bitfinex","ETHUSD",1755892745477,0.66,4846.8,4841.0,1.09179245]
["bitfinex","ETHUSD",1755892745478,0.66,4846.1,4842.8,0.12785269]
["bitfinex","ETHUSD",1755892745679,3.66,4844.5,4842.8,0.02]
["bitfinex","ETHUSD",1755892745850,12.83592603,4844.6,4842.8,0.02]
["bitfinex","ETHUSD",1755892745851,0.66,4844.3,4842.8,0.02]
["bitfinex","ETHUSD",1755892746172,1.715,4844.2,4842.8,0.02]
["bitfinex","ETHUSD",1755892746335,0.66,4844.0,4842.8,0.02]
["bitfinex","ETHUSD",1755892746533,0.66,4844.0,4841.8,0.02]
["bitfinex","ETHUSD",1755892746534,3.66,4843.8,4841.8,0.02]
["bitfinex","ETHUSD",1755892746738,0.66,4843.6,4841.8,0.02]
["bitfinex","ETHUSD",1755892746936,4.5794,4843.7,4840.8,0.02]
["bitfinex","ETHUSD",1755892746937,5.375,4842.9,4840.8,0.02]
["bitfinex","ETHUSD",1755892747249,0.66,4842.7,4840.8,0.02]
["bitfinex","ETHUSD",1755892747454,0.66,4842.4,4840.8,0.02]
["bitfinex","ETHUSD",1755892747653,4.126,4842.3,4840.8,0.02]
["bitfinex","ETHUSD",1755892747841,0.66,4842.1,4841.8,0.0412]
["bitfinex","ETHUSD",1755892748172,0.4694,4842.2,4841.8,0.0412]
["bitfinex","ETHUSD",1755892748377,0.3815,4842.6,4841.8,7.0412]
["bitfinex","ETHUSD",1755892748378,1.1294,4842.0,4841.8,7.0412]
["bitfinex","ETHUSD",1755892748617,0.3815,4842.6,4841.8,7.0412]
["bitfinex","ETHUSD",1755892748618,10.51084,4841.9,4841.8,7.0412]
["bitfinex","ETHUSD",1755892748785,11.94984,4841.9,4841.8,6.0912]
["bitfinex","ETHUSD",1755892749140,2.1844,4841.9,4840.8,0.02]
["bitfinex","ETHUSD",1755892749342,0.66,4841.7,4840.8,0.02]
["bitfinex","ETHUSD",1755892749561,0.66,4841.5,4840.8,0.02]
["bitfinex","ETHUSD",1755892749756,29.004,4841.3,4840.8,0.02]
["bitfinex","ETHUSD",1755892750781,1.717,4841.2,4840.9,0.4741]
["bitfinex","ETHUSD",1755892750986,5.366,4843.1,4841.0,1.15475688]
["bitfinex","ETHUSD",1755892751155,1.717,4843.0,4841.2,0.66]
["bitfinex","ETHUSD",1755892751485,4.147,4842.9,4841.3,0.4741]
["bitfinex","ETHUSD",1755892751655,1.717,4843.0,4841.4,0.68065518]
["bitfinex","ETHUSD",1755892751984,4.155,4842.9,4841.5,0.4741]
["bitfinex","ETHUSD",1755892752187,0.4694,4842.8,4840.8,0.02]
["bitfinex","ETHUSD",1755892752399,1.1294,4842.8,4840.8,0.02]
["bitfinex","ETHUSD",1755892752601,0.4694,4842.8,4840.8,0.02]
["bitfinex","ETHUSD",1755892752905,0.4694,4842.7,4840.8,0.02]
["bitfinex","ETHUSD",1755892753203,1.717,4843.0,4840.9,0.49475731]
["bitfinex","ETHUSD",1755892753358,4.167,4842.6,4840.8,0.02]
["bitfinex","ETHUSD",1755892753562,0.66,4842.4,4840.8,0.02]
["bitfinex","ETHUSD",1755892753867,0.66,4841.5,4840.8,0.02]
["bitfinex","ETHUSD",1755892754083,5.893,4841.4,4840.8,0.02]
["bitfinex","ETHUSD",1755892754467,5.9962,4841.4,4840.8,0.02]
["bitfinex","ETHUSD",1755892754671,0.1032,4841.1,4840.8,0.02]
["bitfinex","ETHUSD",1755892755069,1.718,4841.4,4840.8,0.1232]
["bitfinex","ETHUSD",1755892755375,4.175,4841.3,4840.9,0.4741]
["bitfinex","ETHUSD",1755892755695,4.175,4841.3,4840.8,0.02]
["bitfinex","ETHUSD",1755892756073,0.66,4841.1,4840.8,0.02]
["bitfinex","ETHUSD",1755892756259,0.70224,4841.0,4840.8,0.02]
["bitfinex","ETHUSD",1755892756464,4.18,4840.9,4840.8,0.02]
["bitfinex","ETHUSD",1755892756702,1.718,4841.4,4840.8,0.02]
["bitfinex","ETHUSD",1755892756997,4.18,4841.3,4840.8,0.02]
["bitfinex","ETHUSD",1755892757697,1.1294,4841.2,4840.8,0.02]
["bitfinex","ETHUSD",1755892758009,0.66,4841.0,4840.8,0.02]
["bitfinex","ETHUSD",1755892758314,33.847,4840.9,4840.8,0.02]
["bitfinex","ETHUSD",1755892758769,29.004,4841.1,4840.8,0.02]
["bitfinex","ETHUSD",1755892758968,4.179,4841.0,4840.8,0.02]
["bitfinex","ETHUSD",1755892759289,4.6437,4841.0,4840.8,0.02]
["bitfinex","ETHUSD",1755892759592,4.6437,4841.0,4840.3,0.001]
["bitfinex","ETHUSD",1755892759593,0.66,4840.8,4840.3,0.001]
["bitfinex","ETHUSD",1755892759762,3.66,4840.8,4840.3,0.001]
["bitfinex","ETHUSD",1755892759971,0.66,4840.6,4840.3,0.001]
["bitfinex","ETHUSD",1755892760208,3.66,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1755892760386,3.66,4840.4,4836.8,0.4922]
["bitfinex","ETHUSD",1755892760710,3.66,4839.5,4836.8,0.02]
["bitfinex","ETHUSD",1755892760905,3.66,4839.3,4836.8,0.02]
["bitfinex","ETHUSD",1755892761509,3.66,4838.2,4836.8,0.02]
["bitfinex","ETHUSD",1755892761812,1.719,4838.5,4836.8,0.02]
["bitfinex","ETHUSD",1755892761813,0.66,4838.0,4836.8,0.02]
["bitfinex","ETHUSD",1755892761995,1.719,4838.5,4836.8,0.02]
["bitfinex","ETHUSD",1755892761996,4.857,4837.9,4836.8,0.02]
["bitfinex","ETHUSD",1755892762176,4.86,4837.9,4836.8,0.02]
["bitfinex","ETHUSD",1755892762376,5.4870222,4837.9,4836.8,0.02]
["bitfinex","ETHUSD",1755892762594,8.9517222,4837.9,4836.8,0.02]
["bitfinex","ETHUSD",1755892762881,0.66,4837.7,4836.8,0.02]
["bitfinex","ETHUSD",1755892763076,0.66,4837.5,4836.8,0.02]
["bitfinex","ETHUSD",1755892763302,3.66,4837.3,4836.8,0.02]
["bitfinex","ETHUSD",1755892763629,0.66,4837.1,4836.8,0.02]
["bitfinex","ETHUSD",1755892763814,32.664,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755892764174,32.664,4836.9,4835.8,0.02]
["bitfinex","ETHUSD",1755892764175,33.1287,4836.9,4835.8,0.02]
["bitfinex","ETHUSD",1755892764378,3.66,4836.7,4835.8,0.02]
["bitfinex","ETHUSD",1755892764709,0.66,4836.5,4835.8,0.02]
["bitfinex","ETHUSD",1755892764884,1.72,4836.6,4835.8,0.02]
["bitfinex","ETHUSD",1755892764885,32.664,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755892765087,36.877,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755892765315,0.66,4835.8,4834.8,0.02]
["bitfinex","ETHUSD",1755892765615,0.66,4835.6,4834.8,0.02]
["bitfinex","ETHUSD",1755892765779,1.72,4835.7,4834.8,0.02]
["bitfinex","ETHUSD",1755892765780,29.004,4835.7,4834.8,0.02]
["bitfinex","ETHUSD",1755892765985,5.928,4835.6,4834.9,0.4722]
["bitfinex","ETHUSD",1755892766205,5.928,4835.6,4834.8,0.02]
["bitfinex","ETHUSD",1755892766407,0.1032,4835.1,4834.8,0.02]
["bitfinex","ETHUSD",1755892766626,4.207,4835.0,4834.8,0.02]
["bitfinex","ETHUSD",1755892766827,4.207,4835.0,4834.9,0.4722]
["bitfinex","ETHUSD",1755892767316,4.207,4835.0,4834.8,0.02]
["bitfinex","ETHUSD",1755892767899,4.207,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755892768831,4.205,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755892769533,5.1634,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755892769717,4.205,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755892770095,5.379,4835.3,4834.8,0.02]
["bitfinex","ETHUSD",1755892770307,4.204,4835.2,4834.8,0.02]
["bitfinex","ETHUSD",1755892770907,29.004,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755892771336,33.198,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755892771637,33.198,4834.9,4834.8,0.0411]
["bitfinex","ETHUSD",1755892771811,5.379,4835.3,4834.8,0.0411]
["bitfinex","ETHUSD",1755892772013,5.379,4835.3,4834.8,0.5133]
["bitfinex","ETHUSD",1755892772255,4.191,4835.2,4834.9,0.4722]
["bitfinex","ETHUSD",1755892772531,4.191,4835.2,4835.0,0.4722]
["bitfinex","ETHUSD",1755892772732,4.191,4835.2,4834.8,0.0411]
["bitfinex","ETHUSD",1755892772919,4.191,4835.2,4835.1,0.4722]
["bitfinex","ETHUSD",1755892773249,5.379,4835.3,4835.1,0.4722]
["bitfinex","ETHUSD",1755892773534,1.72,4835.6,4834.8,0.0411]
["bitfinex","ETHUSD",1755892773535,4.184,4835.2,4834.8,0.0411]
["bitfinex","ETHUSD",1755892773853,1.72,4835.6,4834.8,0.0411]
["bitfinex","ETHUSD",1755892773854,4.184,4835.1,4834.8,0.0411]
["bitfinex","ETHUSD",1755892773999,4.19,4835.0,4834.8,0.0411]
["bitfinex","ETHUSD",1755892774630,1.72,4835.6,4834.8,0.0411]
["bitfinex","ETHUSD",1755892774631,1.72,4835.6,4834.9,0.4722]
["bitfinex","ETHUSD",1755892775005,4.184,4835.5,4834.9,0.4722]
["bitfinex","ETHUSD",1755892775200,4.184,4835.4,4834.9,0.4722]
["bitfinex","ETHUSD",1755892775400,4.184,4835.4,4834.8,0.0411]
["bitfinex","ETHUSD",1755892776233,30.724,4835.6,4834.8,0.0411]
["bitfinex","ETHUSD",1755892776537,4.178,4835.5,4834.8,0.0411]
["bitfinex","ETHUSD",1755892777133,0.1032,4835.5,4834.8,0.1443]
["bitfinex","ETHUSD",1755892777443,4.177,4835.4,4834.8,0.0411]
["bitfinex","ETHUSD",1755892778038,29.004,4835.2,4834.8,0.0411]
["bitfinex","ETHUSD",1755892778242,0.1032,4834.9,4834.8,0.0411]
["bitfinex","ETHUSD",1755892778547,29.004,4835.2,4834.9,0.4722]
["bitfinex","ETHUSD",1755892778700,29.004,4835.2,4835.1,0.1032]
["bitfinex","ETHUSD",1755892778900,4.173,4835.2,4835.1,0.5754]
["bitfinex","ETHUSD",1755892779100,1.72,4835.6,4835.1,0.5754]
["bitfinex","ETHUSD",1755892779301,4.173,4835.5,4834.8,0.0411]
["bitfinex","ETHUSD",1755892779543,4.17,4835.4,4835.1,0.1032]
["bitfinex","ETHUSD",1755892779834,1.72,4835.6,4835.4,0.1032]
["bitfinex","ETHUSD",1755892780135,1.72,4835.6,4835.5,0.4722]
["bitfinex","ETHUSD",1755892780347,5.889,4835.6,4835.5,0.4722]
["bitfinex","ETHUSD",1755892780720,1.722,4836.4,4835.6,0.66]
["bitfinex","ETHUSD",1755892780901,4.168,4836.3,4835.8,0.66]
["bitfinex","ETHUSD",1755892781248,4.168,4836.3,4835.9,0.4722]
["bitfinex","ETHUSD",1755892781427,4.166,4836.2,4836.0,0.4722]
["bitfinex","ETHUSD",1755892781602,4.166,4836.2,4836.1,0.4722]
["bitfinex","ETHUSD",1755892782202,1.722,4836.4,4835.4,0.4722]
["bitfinex","ETHUSD",1755892782626,4.169,4836.3,4835.4,0.4722]
["bitfinex","ETHUSD",1755892783035,4.169,4836.3,4835.5,0.02068038]
["bitfinex","ETHUSD",1755892783331,4.169,4836.3,4834.9,0.4722]
["bitfinex","ETHUSD",1755892783663,4.169,4836.3,4835.0,0.02068252]
["bitfinex","ETHUSD",1755892783824,1.722,4836.4,4835.0,0.66]
["bitfinex","ETHUSD",1755892784013,1.722,4836.3,4835.2,0.66]
["bitfinex","ETHUSD",1755892784334,1.722,4836.3,4834.8,0.02]
["bitfinex","ETHUSD",1755892784335,4.165,4836.2,4835.3,0.4722]
["bitfinex","ETHUSD",1755892785135,1.722,4836.3,4835.4,0.68068081]
["bitfinex","ETHUSD",1755892785306,4.168,4836.2,4835.6,0.66]
["bitfinex","ETHUSD",1755892785501,1.722,4836.3,4835.5,0.4722]
["bitfinex","ETHUSD",1755892785804,4.166,4836.2,4835.5,0.4722]
["bitfinex","ETHUSD",1755892786642,4.166,4836.2,4835.6,0.02067995]
["bitfinex","ETHUSD",1755892786843,4.166,4836.2,4835.6,0.68067995]
["bitfinex","ETHUSD",1755892787146,29.004,4837.3,4836.0,0.66]
["bitfinex","ETHUSD",1755892787347,0.002,4837.4,4836.0,3.66]
["bitfinex","ETHUSD",1755892787645,4.167,4836.9,4836.2,0.66]
["bitfinex","ETHUSD",1755892787942,1.724,4837.4,4836.3,0.02067696]
["bitfinex","ETHUSD",1755892788237,0.002,4837.4,4836.7,0.66]
["bitfinex","ETHUSD",1755892788540,0.002,4837.4,4836.9,0.66]
["bitfinex","ETHUSD",1755892788837,0.002,4837.4,4837.0,0.02067397]
["bitfinex","ETHUSD",1755892789038,0.002,4837.4,4837.1,0.66]
["bitfinex","ETHUSD",1755892789239,0.002,4837.4,4837.2,0.02067311]
["bitfinex","ETHUSD",1755892789437,0.002,4837.4,4837.3,0.66]
["bitfinex","ETHUSD",1755892789638,0.002,4837.4,4837.3,0.81476558]
["bitfinex","ETHUSD",1755892789951,0.002,4837.4,4837.3,1.24896558]
["bitfinex","ETHUSD",1755892791238,0.02,4839.8,4837.3,5.50863826]
["bitfinex","ETHUSD",1755892791425,0.02,4839.8,4837.6,0.66]
["bitfinex","ETHUSD",1755892791625,4.153,4839.2,4837.6,0.66]
["bitfinex","ETHUSD",1755892791952,1.722,4839.4,4837.7,1.11487098]
["bitfinex","ETHUSD",1755892792151,4.153,4839.2,4837.7,1.0942]
["bitfinex","ETHUSD",1755892792646,4.153,4839.2,4837.7,0.4342]
["bitfinex","ETHUSD",1755892792836,0.002,4837.9,4837.7,0.4342]
["bitfinex","ETHUSD",1755892793039,0.002,4837.9,4837.3,0.15559088]
["bitfinex","ETHUSD",1755892793350,0.002,4837.9,4837.4,0.4342]
["bitfinex","ETHUSD",1755892793518,0.002,4837.9,4837.5,0.68067183]
["bitfinex","ETHUSD",1755892793714,0.002,4837.9,4837.5,0.66]
["bitfinex","ETHUSD",1755892793966,0.002,4837.9,4837.7,0.66]
["bitfinex","ETHUSD",1755892794333,0.002,4837.9,4837.7,0.45487098]
["bitfinex","ETHUSD",1755892794534,0.002,4837.9,4837.7,3.29952298]
["bitfinex","ETHUSD",1755892794732,0.002,4837.9,4837.7,1.0942]
["bitfinex","ETHUSD",1755892795424,0.002,4837.9,4837.7,0.0211]
["bitfinex","ETHUSD",1755892795425,5.885,4837.8,4837.7,0.0211]
["bitfinex","ETHUSD",1755892795622,1.743,4837.8,4837.7,0.0211]
["bitfinex","ETHUSD",1755892795854,5.89,4837.8,4837.7,0.0211]
["bitfinex","ETHUSD",1755892796062,1.743,4837.8,4837.7,0.0211]
["bitfinex","ETHUSD",1755892796225,5.888,4837.8,4837.7,0.0211]
["bitfinex","ETHUSD",1755892796621,1.743,4837.8,4837.7,0.4553]
["bitfinex","ETHUSD",1755892796826,5.896,4837.8,4837.7,0.0211]
["bitfinex","ETHUSD",1755892797263,1.743,4837.8,4837.7,0.0211]
["bitfinex","ETHUSD",1755892797437,1.743,4837.8,4836.8,0.02]
["bitfinex","ETHUSD",1755892797438,6.5346,4837.8,4836.8,0.02]
["bitfinex","ETHUSD",1755892797637,9.533,4837.7,4836.8,0.02]
["bitfinex","ETHUSD",1755892797838,4.156,4837.6,4836.8,0.02]
["bitfinex","ETHUSD",1755892798228,5.8461,4837.7,4836.8,0.02]
["bitfinex","ETHUSD",1755892798444,0.02055294,4837.8,4836.8,0.02]
["bitfinex","ETHUSD",1755892798741,5.876,4837.7,4836.9,0.02067439]
["bitfinex","ETHUSD",1755892799067,5.876,4837.7,4836.9,0.66]
["bitfinex","ETHUSD",1755892799273,5.876,4837.7,4836.8,0.02]
["bitfinex","ETHUSD",1755892799731,0.02055294,4837.8,4836.9,0.45487439]
["bitfinex","ETHUSD",1755892799933,0.02055294,4837.8,4836.9,0.4342]
["bitfinex","ETHUSD",1755892800333,0.02055294,4837.8,4837.0,0.66]
["bitfinex","ETHUSD",1755892800858,0.02055294,4837.8,4836.0,0.66]
["bitfinex","ETHUSD",1755892801041,0.02055294,4837.8,4835.9,0.4342]
["bitfinex","ETHUSD",1755892801231,0.02055294,4837.8,4836.0,0.02067824]
["bitfinex","ETHUSD",1755892801551,0.02055294,4837.8,4836.4,0.66]
["bitfinex","ETHUSD",1755892801878,0.4671,4837.7,4835.1,0.4352]
["bitfinex","ETHUSD",1755892802028,0.1032,4837.4,4836.7,0.1032]
["bitfinex","ETHUSD",1755892802228,1.721,4837.3,4836.8,0.02067482]
["bitfinex","ETHUSD",1755892802428,1.721,4837.3,4836.2,0.4342]
["bitfinex","ETHUSD",1755892802669,1.721,4837.3,4835.9,0.0201]
["bitfinex","ETHUSD",1755892802670,4.157,4837.2,4836.3,0.66]
["bitfinex","ETHUSD",1755892802874,0.4671,4837.1,4835.9,0.0201]
["bitfinex","ETHUSD",1755892803093,4.157,4837.2,4835.9,0.0201]
["bitfinex","ETHUSD",1755892803374,4.6241,4837.2,4836.8,0.1032]
["bitfinex","ETHUSD",1755892803573,0.4671,4837.1,4835.9,0.0201]
["bitfinex","ETHUSD",1755892803869,0.4671,4837.1,4836.8,0.1032]
["bitfinex","ETHUSD",1755892804172,4.162,4837.0,4836.8,0.1032]
["bitfinex","ETHUSD",1755892804372,1.721,4837.3,4835.9,0.0591]
["bitfinex","ETHUSD",1755892804373,1.721,4837.3,4836.9,0.1032]
["bitfinex","ETHUSD",1755892804543,4.163,4837.2,4836.9,0.1032]
["bitfinex","ETHUSD",1755892804745,0.02055294,4837.8,4837.3,0.66]
["bitfinex","ETHUSD",1755892804970,0.02055294,4837.8,4837.7,0.7632]
["bitfinex","ETHUSD",1755892805348,0.02055294,4837.8,4837.7,0.78387098]
["bitfinex","ETHUSD",1755892805549,0.02055294,4837.8,4837.7,1.1974]
["bitfinex","ETHUSD",1755892806284,0.02055294,4837.8,4837.7,0.1032]
["bitfinex","ETHUSD",1755892806490,0.02055294,4837.8,4836.9,0.66]
["bitfinex","ETHUSD",1755892806693,4.157,4837.7,4836.9,0.66]
["bitfinex","ETHUSD",1755892807184,0.02055294,4837.8,4837.0,0.02067397]
["bitfinex","ETHUSD",1755892807354,0.02055294,4837.8,4836.2,17.36720201]
["bitfinex","ETHUSD",1755892807355,4.153,4837.7,4836.3,1.43314865]
["bitfinex","ETHUSD",1755892807554,4.153,4837.7,4835.6,1.58480725]
["bitfinex","ETHUSD",1755892807778,4.153,4837.7,4835.6,2.01900725]
["bitfinex","ETHUSD",1755892807978,4.153,4837.7,4836.0,3.4342]
["bitfinex","ETHUSD",1755892808181,4.153,4837.7,4836.0,3.0]
["bitfinex","ETHUSD",1755892808355,4.153,4837.7,4836.1,1.86734865]
["bitfinex","ETHUSD",1755892808555,0.02055294,4837.8,4836.2,0.66]
["bitfinex","ETHUSD",1755892808769,0.02055294,4837.8,4836.7,3.66]
["bitfinex","ETHUSD",1755892808974,0.02055294,4837.8,4837.5,3.66]
["bitfinex","ETHUSD",1755892809146,0.02055294,4837.8,4837.5,5.09314865]
["bitfinex","ETHUSD",1755892809487,0.002,4837.9,4837.7,0.66]
["bitfinex","ETHUSD",1755892809850,0.002,4837.9,4837.8,1.11487055]
["bitfinex","ETHUSD",1755892810052,1.721,4840.9,4838.1,1.899]
["bitfinex","ETHUSD",1755892810279,1.721,4841.6,4839.7,0.66]
["bitfinex","ETHUSD",1755892810590,1.721,4841.6,4839.8,3.66]
["bitfinex","ETHUSD",1755892810764,1.721,4841.6,4840.4,0.66]
["bitfinex","ETHUSD",1755892810964,1.721,4841.6,4840.5,0.02065902]
["bitfinex","ETHUSD",1755892811169,1.721,4841.6,4840.6,4.0942]
["bitfinex","ETHUSD",1755892811459,1.721,4841.6,4840.5,1.47977362]
["bitfinex","ETHUSD",1755892811460,4.146,4841.0,4839.8,0.15654727]
["bitfinex","ETHUSD",1755892811667,1.721,4840.7,4839.1,0.4342]
["bitfinex","ETHUSD",1755892811973,1.721,4840.7,4839.2,0.02066457]
["bitfinex","ETHUSD",1755892812289,2.3097,4840.7,4838.6,1.4591146]
["bitfinex","ETHUSD",1755892812592,2.3097,4840.7,4837.1,4.144]
["bitfinex","ETHUSD",1755892812593,0.4671,4840.6,4837.6,0.4342]
["bitfinex","ETHUSD",1755892812749,0.4671,4840.6,4837.7,0.02067098]
["bitfinex","ETHUSD",1755892812951,4.143,4840.5,4837.8,0.4342]
["bitfinex","ETHUSD",1755892813385,1.721,4840.7,4837.9,0.02067012]
["bitfinex","ETHUSD",1755892813708,4.142,4840.6,4838.1,3.66]
["bitfinex","ETHUSD",1755892813982,4.142,4840.6,4838.3,0.66]
["bitfinex","ETHUSD",1755892814160,0.4671,4840.5,4838.1,1.4591146]
["bitfinex","ETHUSD",1755892814362,0.4671,4840.5,4838.0,1.4591146]
["bitfinex","ETHUSD",1755892814561,0.4671,4840.5,4838.2,0.02066884]
["bitfinex","ETHUSD",1755892814765,4.14,4840.4,4838.0,0.4342]
["bitfinex","ETHUSD",1755892814991,1.721,4840.7,4838.1,0.66]
["bitfinex","ETHUSD",1755892814992,4.14,4840.3,4838.1,0.66]
["bitfinex","ETHUSD",1755892815284,0.80020021,4840.2,4838.1,0.66]
["bitfinex","ETHUSD",1755892815586,0.80020021,4840.2,4837.0,3.0]
["bitfinex","ETHUSD",1755892815587,0.02,4837.8,4837.1,1.4591146]
["bitfinex","ETHUSD",1755892815788,0.02,4837.8,4837.0,1.4591146]
["bitfinex","ETHUSD",1755892815992,0.02,4837.8,4837.2,0.02067311]
["bitfinex","ETHUSD",1755892816286,0.02,4837.8,4836.8,1.4591146]
["bitfinex","ETHUSD",1755892816486,0.02,4837.8,4836.5,0.4342]
["bitfinex","ETHUSD",1755892816487,0.02,4837.8,4837.7,0.1032]
["bitfinex","ETHUSD",1755892816673,0.02,4837.8,4836.2,1.4591146]
["bitfinex","ETHUSD",1755892816860,0.02,4837.8,4836.4,1.4591146]
["bitfinex","ETHUSD",1755892817062,0.02,4837.8,4836.5,0.4548761]
["bitfinex","ETHUSD",1755892817264,0.02,4837.8,4836.6,3.0]
["bitfinex","ETHUSD",1755892817465,0.02,4837.8,4837.0,0.66]
["bitfinex","ETHUSD",1755892817892,0.02,4837.8,4837.2,0.66]
["bitfinex","ETHUSD",1755892819357,0.02,4837.8,4837.2,3.66]
["bitfinex","ETHUSD",1755892819586,0.02,4837.8,4837.4,0.66]
["bitfinex","ETHUSD",1755892819794,0.02,4837.8,4836.9,1.4591146]
["bitfinex","ETHUSD",1755892819996,0.02,4837.8,4836.4,0.4572]
["bitfinex","ETHUSD",1755892819997,0.02,4837.8,4836.4,1.4591146]
["bitfinex","ETHUSD",1755892820170,0.02,4837.8,4836.0,1.4591146]
["bitfinex","ETHUSD",1755892820373,0.02,4837.8,4835.9,16.09402147]
["bitfinex","ETHUSD",1755892820374,0.4317,4837.7,4835.9,13.92202147]
["bitfinex","ETHUSD",1755892820977,0.4317,4837.7,4835.9,12.91568147]
["bitfinex","ETHUSD",1755892820978,0.66,4837.6,4835.9,12.91568147]
["bitfinex","ETHUSD",1755892821306,0.4317,4837.5,4835.9,12.91568147]
["bitfinex","ETHUSD",1755892821870,4.123,4837.4,4835.9,12.91568147]
["bitfinex","ETHUSD",1755892822267,4.121,4837.3,4836.0,3.02067824]
["bitfinex","ETHUSD",1755892822675,4.121,4837.3,4836.0,3.0]
["bitfinex","ETHUSD",1755892823504,4.121,4837.3,4836.1,0.02067781]
["bitfinex","ETHUSD",1755892824109,4.121,4837.3,4836.1,0.68067781]
["bitfinex","ETHUSD",1755892824306,4.121,4837.3,4836.1,0.66]
["bitfinex","ETHUSD",1755892824622,4.121,4837.3,4836.1,0.6801]
["bitfinex","ETHUSD",1755892824813,4.9648,4837.3,4836.1,0.0201]
["bitfinex","ETHUSD",1755892825510,0.4317,4837.2,4836.1,0.0201]
["bitfinex","ETHUSD",1755892825694,1.721,4837.1,4836.1,0.0201]
["bitfinex","ETHUSD",1755892826700,0.1032,4837.0,4836.3,0.1032]
["bitfinex","ETHUSD",1755892827207,1.721,4837.1,4836.8,0.1032]
["bitfinex","ETHUSD",1755892827522,4.101,4836.9,4836.8,0.1032]
["bitfinex","ETHUSD",1755892828759,4.101,4836.9,4836.8,0.1042]
["bitfinex","ETHUSD",1755892830093,5.1149,4836.9,4836.8,0.001]
["bitfinex","ETHUSD",1755892830294,5.2181,4836.9,4836.8,0.001]
["bitfinex","ETHUSD",1755892830709,4.5177,4836.9,4836.8,0.001]
["bitfinex","ETHUSD",1755892831735,4.1852,4836.9,4836.8,0.001]
["bitfinex","ETHUSD",1755892831898,4.6169,4836.9,4836.8,0.001]
["bitfinex","ETHUSD",1755892832936,4.1832,4836.9,4836.8,0.001]
["bitfinex","ETHUSD",1755892833239,5.801,4836.9,4836.8,0.001]
["bitfinex","ETHUSD",1755892833693,6.2327,4836.9,4836.8,0.001]
["bitfinex","ETHUSD",1755892834029,6.85597,4836.9,4836.8,0.001]
["bitfinex","ETHUSD",1755892834699,7.51597,4836.9,4836.8,0.001]
["bitfinex","ETHUSD",1755892835399,7.51597,4836.9,4836.8,0.04]
["bitfinex","ETHUSD",1755892835742,6.85597,4836.9,4836.8,0.04]
["bitfinex","ETHUSD",1755892836328,7.51597,4836.9,4836.8,0.04]
["bitfinex","ETHUSD",1755892837531,6.85597,4836.9,4836.8,0.04]
["bitfinex","ETHUSD",1755892838827,35.85997,4836.9,4836.8,0.04]
["bitfinex","ETHUSD",1755892840139,35.85997,4836.9,4835.9,12.91568147]
["bitfinex","ETHUSD",1755892840140,0.66,4836.8,4835.9,12.91568147]
["bitfinex","ETHUSD",1755892840340,3.66,4836.4,4835.9,12.63113945]
["bitfinex","ETHUSD",1755892840555,3.66,4836.2,4835.9,12.63113945]
["bitfinex","ETHUSD",1755892840745,0.66,4836.0,4835.9,12.63113945]
["bitfinex","ETHUSD",1755892840946,2.8137,4836.0,4835.9,12.63113945]
["bitfinex","ETHUSD",1755892841257,2.8137,4836.0,4834.2,0.001]
["bitfinex","ETHUSD",1755892841258,8.24017,4836.0,4834.2,0.001]
["bitfinex","ETHUSD",1755892841441,3.66,4835.3,4834.2,0.001]
["bitfinex","ETHUSD",1755892841641,3.66,4835.3,4831.1,0.15396955]
["bitfinex","ETHUSD",1755892841642,0.66,4835.1,4832.6,0.2692]
["bitfinex","ETHUSD",1755892841958,0.66,4834.9,4832.7,0.0008]
["bitfinex","ETHUSD",1755892842157,0.66,4834.9,4831.1,0.15396955]
["bitfinex","ETHUSD",1755892842362,0.66,4834.7,4831.9,0.0016]
["bitfinex","ETHUSD",1755892842578,9.431,4834.6,4831.9,0.02229579]
["bitfinex","ETHUSD",1755892842873,5.03627,4834.5,4831.9,0.68229579]
["bitfinex","ETHUSD",1755892843081,5.03627,4834.5,4831.9,0.6616]
["bitfinex","ETHUSD",1755892843370,4.05,4834.4,4832.0,0.68069536]
["bitfinex","ETHUSD",1755892843688,4.047,4834.3,4834.0,0.1032]
["bitfinex","ETHUSD",1755892844664,5.381,4834.6,4834.0,0.1032]
["bitfinex","ETHUSD",1755892844829,1.722,4835.0,4834.2,0.1032]
["bitfinex","ETHUSD",1755892845030,5.382,4835.9,4834.5,0.1032]
["bitfinex","ETHUSD",1755892845031,5.764,4834.9,4834.5,0.1032]
["bitfinex","ETHUSD",1755892845248,5.764,4834.8,4834.1,0.4572]
["bitfinex","ETHUSD",1755892845447,5.764,4834.8,4834.7,0.1032]
["bitfinex","ETHUSD",1755892845661,5.764,4834.8,4833.4,0.4572]
["bitfinex","ETHUSD",1755892845974,5.764,4834.8,4834.5,0.1032]
["bitfinex","ETHUSD",1755892846545,1.722,4834.8,4834.5,0.1032]
["bitfinex","ETHUSD",1755892846979,1.722,4834.8,4834.7,0.1032]
["bitfinex","ETHUSD",1755892847267,5.759,4834.8,4834.7,0.5604]
["bitfinex","ETHUSD",1755892847468,5.779,4834.8,4834.7,0.1032]
["bitfinex","ETHUSD",1755892847767,6.09251407,4834.8,4834.0,0.0201]
["bitfinex","ETHUSD",1755892847936,6.19571407,4834.8,4834.1,0.1032]
["bitfinex","ETHUSD",1755892848350,0.1032,4834.3,4834.0,0.0201]
["bitfinex","ETHUSD",1755892848563,4.035,4834.2,4834.0,0.0201]
["bitfinex","ETHUSD",1755892848731,4.475,4834.2,4833.5,0.001]
["bitfinex","ETHUSD",1755892848942,0.45782,4834.1,4833.5,0.001]
["bitfinex","ETHUSD",1755892849656,0.1032,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892849861,5.8572,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892850187,5.754,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892850543,1.722,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892850741,0.1032,4834.3,4833.5,0.1042]
["bitfinex","ETHUSD",1755892851054,5.754,4834.2,4833.6,0.4734]
["bitfinex","ETHUSD",1755892851239,4.032,4834.1,4833.6,0.4734]
["bitfinex","ETHUSD",1755892851641,4.032,4834.1,4833.5,0.001]
["bitfinex","ETHUSD",1755892851642,0.44,4834.0,4833.5,0.001]
["bitfinex","ETHUSD",1755892851876,0.1032,4833.7,4833.5,0.001]
["bitfinex","ETHUSD",1755892852892,0.44,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892854292,5.122,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892855000,34.126,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892855310,36.267878,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892855615,35.605878,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892855921,6.601878,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892856769,9.821878,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892856973,10.261878,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892857800,39.257878,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892858771,39.45023162,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892858996,39.77422116,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892859199,39.58186754,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892859611,39.77428346,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892860113,35.56986754,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892860420,39.76915071,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755892860613,3.66,4832.7,4832.1,0.001]
["bitfinex","ETHUSD",1755892860776,0.66,4832.1,4831.8,0.021]
["bitfinex","ETHUSD",1755892860978,1.723,4832.2,4830.8,0.02]
["bitfinex","ETHUSD",1755892860979,3.66,4831.9,4830.8,0.02]
["bitfinex","ETHUSD",1755892861206,12.94339317,4831.0,4830.8,0.02]
["bitfinex","ETHUSD",1755892861423,7.669,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1755892861624,8.109,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1755892861833,39.254878,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1755892862256,39.254878,4830.9,4827.8,0.02]
["bitfinex","ETHUSD",1755892862544,0.66,4829.9,4827.8,0.02]
["bitfinex","ETHUSD",1755892862750,7.675,4829.9,4827.8,0.02]
["bitfinex","ETHUSD",1755892862907,4.1,4829.9,4827.8,0.02]
["bitfinex","ETHUSD",1755892863101,9.98863932,4829.9,4827.8,0.02]
["bitfinex","ETHUSD",1755892863603,9.98863932,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1755892863802,38.99263932,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1755892864004,38.99263932,4829.9,4827.8,0.02]
["bitfinex","ETHUSD",1755892864005,0.66,4829.7,4827.8,0.02]
["bitfinex","ETHUSD",1755892864204,0.66,4828.6,4827.8,0.02]
["bitfinex","ETHUSD",1755892864426,0.94116865,4828.7,4826.8,0.02]
["bitfinex","ETHUSD",1755892864427,0.66,4827.7,4826.8,0.02]
["bitfinex","ETHUSD",1755892864628,0.66,4826.8,4824.8,0.02]
["bitfinex","ETHUSD",1755892864842,2.383,4825.9,4824.8,0.02]
["bitfinex","ETHUSD",1755892865166,2.383,4825.9,4820.8,0.02]
["bitfinex","ETHUSD",1755892865167,3.66,4825.8,4820.8,0.02]
["bitfinex","ETHUSD",1755892865341,0.66,4824.6,4820.8,0.02]
["bitfinex","ETHUSD",1755892865556,0.66,4823.7,4820.8,0.02]
["bitfinex","ETHUSD",1755892865733,3.66,4823.5,4820.8,0.02]
["bitfinex","ETHUSD",1755892865922,0.66,4823.5,4820.8,0.02]
["bitfinex","ETHUSD",1755892866117,1.723,4823.6,4820.8,0.01]
["bitfinex","ETHUSD",1755892866445,4.695,4823.5,4820.8,0.01]
["bitfinex","ETHUSD",1755892866639,0.66,4823.3,4820.8,0.01]
["bitfinex","ETHUSD",1755892866829,1.723,4823.6,4820.8,0.01]
["bitfinex","ETHUSD",1755892866830,4.049,4823.2,4820.8,0.01]
["bitfinex","ETHUSD",1755892867152,1.723,4823.6,4820.8,0.01]
["bitfinex","ETHUSD",1755892867153,0.104,4822.6,4821.9,0.104]
["bitfinex","ETHUSD",1755892867356,0.104,4821.3,4820.8,0.01]
["bitfinex","ETHUSD",1755892867666,5.78,4821.2,4820.8,0.01]
["bitfinex","ETHUSD",1755892867839,5.779,4821.1,4820.8,0.01]
["bitfinex","ETHUSD",1755892868042,5.388,4822.8,4820.9,0.4734]
["bitfinex","ETHUSD",1755892868043,1.724,4821.0,4820.9,0.4734]
["bitfinex","ETHUSD",1755892868226,4.055,4821.0,4820.9,0.4734]
["bitfinex","ETHUSD",1755892868425,4.055,4821.0,4820.9,0.5774]
["bitfinex","ETHUSD",1755892868749,1.724,4822.0,4820.9,1.2374]
["bitfinex","ETHUSD",1755892868975,5.388,4823.9,4821.9,0.104]
["bitfinex","ETHUSD",1755892868976,4.057,4822.2,4821.9,0.104]
["bitfinex","ETHUSD",1755892869178,1.725,4822.1,4822.0,0.4734]
["bitfinex","ETHUSD",1755892869359,5.784,4822.1,4822.0,0.4734]
["bitfinex","ETHUSD",1755892869669,5.784,4822.1,4822.0,0.5774]
["bitfinex","ETHUSD",1755892869871,1.725,4822.1,4822.0,0.5774]
["bitfinex","ETHUSD",1755892870372,5.783,4822.1,4822.0,0.5774]
["bitfinex","ETHUSD",1755892870573,5.783,4822.1,4820.8,0.01]
["bitfinex","ETHUSD",1755892870574,5.783,4822.1,4821.2,0.4734]
["bitfinex","ETHUSD",1755892870742,5.783,4822.1,4821.5,0.104]
["bitfinex","ETHUSD",1755892870937,2.3137,4822.1,4820.8,0.01]
["bitfinex","ETHUSD",1755892871173,0.104,4821.8,4821.1,0.104]
["bitfinex","ETHUSD",1755892871378,0.104,4821.2,4820.8,0.01]
["bitfinex","ETHUSD",1755892871540,5.794,4821.1,4820.9,0.4734]
["bitfinex","ETHUSD",1755892871740,5.391,4822.0,4820.9,0.4734]
["bitfinex","ETHUSD",1755892871741,1.725,4821.0,4820.9,0.4734]
["bitfinex","ETHUSD",1755892871945,1.725,4821.2,4820.9,0.4734]
["bitfinex","ETHUSD",1755892872142,4.069,4821.2,4821.0,0.66]
["bitfinex","ETHUSD",1755892872364,3.594,4821.2,4821.1,1.2374]
["bitfinex","ETHUSD",1755892872692,4.07,4822.7,4821.2,0.66]
["bitfinex","ETHUSD",1755892872880,4.07,4822.7,4821.4,0.66]
["bitfinex","ETHUSD",1755892873083,4.07,4822.7,4821.6,0.66]
["bitfinex","ETHUSD",1755892873245,29.004,4823.7,4822.7,0.66]
["bitfinex","ETHUSD",1755892873443,28.3618,4823.7,4822.9,0.66]
["bitfinex","ETHUSD",1755892873642,28.3618,4823.7,4823.6,0.66]
["bitfinex","ETHUSD",1755892873870,0.02,4823.8,4823.7,0.66]
["bitfinex","ETHUSD",1755892874090,0.02,4823.8,4823.7,0.68073097]
["bitfinex","ETHUSD",1755892874266,0.02,4823.8,4822.4,0.66]
["bitfinex","ETHUSD",1755892874587,0.02,4823.8,4823.3,3.66]
["bitfinex","ETHUSD",1755892874788,0.02,4823.8,4823.4,0.02073226]
["bitfinex","ETHUSD",1755892874990,0.02,4823.8,4823.3,3.66]
["bitfinex","ETHUSD",1755892874991,4.093,4825.8,4823.7,0.66]
["bitfinex","ETHUSD",1755892875191,4.095,4825.8,4823.9,0.66]
["bitfinex","ETHUSD",1755892875378,4.095,4825.8,4824.3,3.66]
["bitfinex","ETHUSD",1755892875579,0.02,4825.8,4824.3,3.66]
["bitfinex","ETHUSD",1755892875766,0.02,4825.8,4824.4,0.23225259]
["bitfinex","ETHUSD",1755892875966,0.02,4825.8,4824.5,0.68072753]
["bitfinex","ETHUSD",1755892875967,4.094,4825.8,4824.5,0.68072753]
["bitfinex","ETHUSD",1755892876199,4.094,4825.8,4824.5,0.66]
["bitfinex","ETHUSD",1755892876697,4.094,4825.8,4824.4,0.23225259]
["bitfinex","ETHUSD",1755892876698,4.094,4825.8,4824.4,0.66]
["bitfinex","ETHUSD",1755892876899,0.02,4825.8,4824.4,0.66]
["bitfinex","ETHUSD",1755892877071,0.02,4825.8,4824.1,0.66]
["bitfinex","ETHUSD",1755892877072,4.069,4825.7,4824.1,0.66]
["bitfinex","ETHUSD",1755892877481,4.069,4825.7,4822.9,3.23225259]
["bitfinex","ETHUSD",1755892877482,4.069,4825.7,4823.9,0.66]
["bitfinex","ETHUSD",1755892877681,4.069,4825.7,4823.2,3.0]
["bitfinex","ETHUSD",1755892877902,5.833,4825.6,4822.0,12.49146119]
["bitfinex","ETHUSD",1755892878106,5.833,4825.6,4822.0,12.41469881]
["bitfinex","ETHUSD",1755892878591,0.02,4825.8,4823.0,12.2592086]
["bitfinex","ETHUSD",1755892878592,1.725,4825.5,4823.0,12.2592086]
["bitfinex","ETHUSD",1755892878790,5.808,4825.5,4823.6,3.66]
["bitfinex","ETHUSD",1755892879097,5.808,4825.5,4823.6,0.66]
["bitfinex","ETHUSD",1755892879398,0.02,4823.8,4823.5,0.661]
["bitfinex","ETHUSD",1755892879599,0.02,4823.8,4823.6,0.2071]
["bitfinex","ETHUSD",1755892879806,4.08,4823.7,4823.5,0.001]
["bitfinex","ETHUSD",1755892880714,0.02,4823.8,4823.5,0.001]
["bitfinex","ETHUSD",1755892881412,0.02,4823.8,4823.6,3.66]
["bitfinex","ETHUSD",1755892881571,0.02,4823.8,4823.7,0.02073097]
["bitfinex","ETHUSD",1755892882006,1.725,4825.0,4823.7,0.02073097]
["bitfinex","ETHUSD",1755892882222,2.08,4825.6,4823.6,3.66]
["bitfinex","ETHUSD",1755892882508,2.08,4825.6,4823.5,0.001]
["bitfinex","ETHUSD",1755892882683,0.4683,4825.5,4823.5,0.001]
["bitfinex","ETHUSD",1755892882880,1.725,4825.7,4823.5,0.001]
["bitfinex","ETHUSD",1755892883081,4.076,4825.6,4823.6,0.0207314]
["bitfinex","ETHUSD",1755892883283,1.725,4825.7,4823.5,0.001]
["bitfinex","ETHUSD",1755892883284,4.075,4825.5,4823.5,0.661]
["bitfinex","ETHUSD",1755892883487,1.725,4825.7,4823.5,0.661]
["bitfinex","ETHUSD",1755892883687,4.074,4825.6,4823.5,0.661]
["bitfinex","ETHUSD",1755892883884,4.074,4825.6,4823.5,0.001]
["bitfinex","ETHUSD",1755892884088,0.4683,4825.5,4823.5,0.001]
["bitfinex","ETHUSD",1755892884299,0.4683,4825.5,4825.0,0.104]
["bitfinex","ETHUSD",1755892884610,1.725,4825.7,4823.5,0.0211]
["bitfinex","ETHUSD",1755892884611,4.5463,4825.4,4823.5,0.0211]
["bitfinex","ETHUSD",1755892884775,0.4683,4825.4,4823.5,0.0211]
["bitfinex","ETHUSD",1755892884982,4.076,4825.3,4823.6,0.66]
["bitfinex","ETHUSD",1755892885287,4.076,4825.3,4825.2,0.104]
["bitfinex","ETHUSD",1755892885590,0.4683,4825.4,4825.2,0.104]
["bitfinex","ETHUSD",1755892885789,4.074,4825.3,4825.2,0.104]
["bitfinex","ETHUSD",1755892885993,4.5423,4825.3,4825.2,0.104]
["bitfinex","ETHUSD",1755892886512,5.16903,4825.3,4823.5,0.0211]
["bitfinex","ETHUSD",1755892886812,0.104,4824.9,4824.2,0.104]
["bitfinex","ETHUSD",1755892887012,1.725,4824.8,4824.2,0.104]
["bitfinex","ETHUSD",1755892887180,2.1933,4824.8,4824.2,0.104]
["bitfinex","ETHUSD",1755892887582,2.1933,4824.8,4824.6,0.104]
["bitfinex","ETHUSD",1755892887914,4.5393,4824.7,4824.6,0.104]
["bitfinex","ETHUSD",1755892888522,4.5393,4824.7,4823.5,0.0211]
["bitfinex","ETHUSD",1755892888691,1.725,4824.8,4823.5,0.0211]
["bitfinex","ETHUSD",1755892889029,4.064,4824.7,4823.5,0.0211]
["bitfinex","ETHUSD",1755892889243,1.725,4824.8,4823.6,0.0207314]
["bitfinex","ETHUSD",1755892889529,4.064,4824.7,4823.5,0.0211]
["bitfinex","ETHUSD",1755892889732,1.725,4824.8,4823.7,0.02073097]
["bitfinex","ETHUSD",1755892889733,4.061,4824.6,4823.7,0.02073097]
["bitfinex","ETHUSD",1755892889916,4.061,4824.6,4823.5,0.6811]
["bitfinex","ETHUSD",1755892890121,4.061,4824.6,4823.5,1.9271]
["bitfinex","ETHUSD",1755892890502,4.061,4824.6,4823.5,0.0211]
["bitfinex","ETHUSD",1755892891619,0.4683,4824.5,4823.5,0.0211]
["bitfinex","ETHUSD",1755892891825,4.054,4824.4,4823.5,0.0211]
["bitfinex","ETHUSD",1755892892053,4.054,4824.4,4823.8,0.02]
["bitfinex","ETHUSD",1755892892524,0.4683,4824.5,4823.8,0.02]
["bitfinex","ETHUSD",1755892892735,4.051,4824.4,4823.8,0.02]
["bitfinex","ETHUSD",1755892892927,4.05,4824.3,4823.8,0.02]
["bitfinex","ETHUSD",1755892893296,0.4683,4824.2,4823.8,0.02]
["bitfinex","ETHUSD",1755892893497,4.049,4824.1,4823.9,0.68073011]
["bitfinex","ETHUSD",1755892893695,4.05,4824.0,4823.9,0.66]
["bitfinex","ETHUSD",1755892893892,4.5183,4824.0,4823.8,0.02]
["bitfinex","ETHUSD",1755892894201,4.05,4824.0,4823.8,0.02]
["bitfinex","ETHUSD",1755892894415,4.048,4824.3,4823.8,0.02]
["bitfinex","ETHUSD",1755892894605,1.745,4824.8,4823.8,0.02]
["bitfinex","ETHUSD",1755892894804,4.047,4824.2,4823.8,0.02]
["bitfinex","ETHUSD",1755892895321,1.745,4824.8,4823.8,0.02]
["bitfinex","ETHUSD",1755892895322,4.047,4824.6,4823.8,0.02]
["bitfinex","ETHUSD",1755892896497,1.745,4824.8,4823.9,0.68073011]
["bitfinex","ETHUSD",1755892896693,1.745,4824.8,4823.9,0.66]
["bitfinex","ETHUSD",1755892896899,1.745,4824.8,4824.3,0.66]
["bitfinex","ETHUSD",1755892897106,0.02,4824.8,4824.7,4.906]
["bitfinex","ETHUSD",1755892897346,0.02,4824.8,4824.7,5.114]
["bitfinex","ETHUSD",1755892898501,0.022,4825.8,4825.2,3.0]
["bitfinex","ETHUSD",1755892898711,0.022,4825.8,4825.7,16.6632421]
["bitfinex","ETHUSD",1755892898931,0.022,4825.8,4825.7,18.0132421]
["bitfinex","ETHUSD",1755892899356,0.022,4825.8,4825.7,18.11858927]
["bitfinex","ETHUSD",1755892900018,0.022,4825.8,4825.7,18.32658927]
["bitfinex","ETHUSD",1755892900850,1.748,4826.8,4825.7,18.32658927]
["bitfinex","ETHUSD",1755892900851,1.748,4826.8,4826.3,1.246]
["bitfinex","ETHUSD",1755892901050,0.022,4826.8,4826.7,17.9092421]
["bitfinex","ETHUSD",1755892901254,0.022,4826.8,4826.7,18.0124421]
["bitfinex","ETHUSD",1755892901458,1.726,4828.4,4827.5,1.246]
["bitfinex","ETHUSD",1755892901628,1.726,4828.4,4827.6,14.92995632]
["bitfinex","ETHUSD",1755892901827,1.726,4828.4,4827.8,0.66]
["bitfinex","ETHUSD",1755892902224,1.726,4828.4,4826.5,1.4705619]
["bitfinex","ETHUSD",1755892902460,1.726,4828.4,4826.6,3.66]
["bitfinex","ETHUSD",1755892902644,1.726,4828.4,4827.4,3.66]
["bitfinex","ETHUSD",1755892902829,1.726,4828.4,4828.3,0.7632]
["bitfinex","ETHUSD",1755892905046,0.02,4828.8,4828.4,0.66]
["bitfinex","ETHUSD",1755892905258,0.02,4828.8,4828.7,0.7632]
["bitfinex","ETHUSD",1755892906259,4.017,4830.2,4828.8,0.66]
["bitfinex","ETHUSD",1755892906462,4.017,4830.2,4829.7,0.7632]
["bitfinex","ETHUSD",1755892906849,1.725,4830.3,4829.7,0.7632]
["bitfinex","ETHUSD",1755892907373,0.4683,4831.1,4829.7,0.78390521]
["bitfinex","ETHUSD",1755892907374,2.1933,4831.1,4829.7,0.78390521]
["bitfinex","ETHUSD",1755892907557,5.735,4831.1,4829.7,0.78390521]
["bitfinex","ETHUSD",1755892907762,1.725,4831.1,4829.8,0.66]
["bitfinex","ETHUSD",1755892908075,1.725,4831.1,4830.5,3.66]
["bitfinex","ETHUSD",1755892908431,1.725,4831.1,4830.6,0.02070136]
["bitfinex","ETHUSD",1755892908681,0.02,4831.8,4830.7,0.66]
["bitfinex","ETHUSD",1755892908861,0.02,4831.8,4831.6,3.66]
["bitfinex","ETHUSD",1755892909175,0.02,4831.8,4831.7,0.78389664]
["bitfinex","ETHUSD",1755892909531,0.02,4831.8,4831.7,0.7632]
["bitfinex","ETHUSD",1755892909950,0.02,4832.8,4831.8,0.66]
["bitfinex","ETHUSD",1755892910180,0.02,4832.8,4832.5,3.66]
["bitfinex","ETHUSD",1755892910380,0.02,4832.8,4832.7,0.7632]
["bitfinex","ETHUSD",1755892911241,0.02,4832.8,4832.7,0.78389236]
["bitfinex","ETHUSD",1755892911444,1.725,4833.6,4832.8,0.66]
["bitfinex","ETHUSD",1755892911654,4.023,4833.8,4833.5,3.66]
["bitfinex","ETHUSD",1755892911852,0.442,4833.7,4832.2,3.0]
["bitfinex","ETHUSD",1755892912175,0.442,4833.7,4831.2,13.0032421]
["bitfinex","ETHUSD",1755892912547,0.442,4833.7,4831.3,0.66]
["bitfinex","ETHUSD",1755892912753,0.442,4833.7,4832.1,3.66]
["bitfinex","ETHUSD",1755892912959,4.005,4833.6,4832.1,3.66]
["bitfinex","ETHUSD",1755892913178,0.002,4832.8,4831.6,0.66]
["bitfinex","ETHUSD",1755892913351,1.726,4832.8,4831.6,0.66]
["bitfinex","ETHUSD",1755892913547,1.726,4832.8,4832.3,3.66]
["bitfinex","ETHUSD",1755892915680,0.002,4832.8,4832.3,3.66]
["bitfinex","ETHUSD",1755892916651,0.02,4833.8,4832.5,3.66]
["bitfinex","ETHUSD",1755892916853,0.02,4833.8,4833.4,3.66]
["bitfinex","ETHUSD",1755892917082,0.02,4833.8,4833.5,0.02068894]
["bitfinex","ETHUSD",1755892917283,0.02,4833.8,4833.7,3.66]
["bitfinex","ETHUSD",1755892917469,1.724,4834.9,4833.7,3.68068808]
["bitfinex","ETHUSD",1755892917669,1.724,4834.9,4833.7,3.66]
["bitfinex","ETHUSD",1755892918282,1.724,4834.9,4834.5,3.66]
["bitfinex","ETHUSD",1755892918987,0.01331299,4834.8,4832.0,7.09577996]
["bitfinex","ETHUSD",1755892919214,0.442,4834.7,4832.9,13.0032421]
["bitfinex","ETHUSD",1755892919347,0.442,4834.7,4833.0,3.0]
["bitfinex","ETHUSD",1755892920059,3.994,4834.6,4833.1,0.66]
["bitfinex","ETHUSD",1755892920261,0.442,4834.5,4833.0,3.0]
["bitfinex","ETHUSD",1755892920463,0.01331299,4834.8,4833.8,3.0]
["bitfinex","ETHUSD",1755892920661,0.01331299,4834.8,4834.7,0.66]
["bitfinex","ETHUSD",1755892920862,0.01331299,4834.8,4834.7,0.6806838]
["bitfinex","ETHUSD",1755892921189,0.01331299,4834.8,4834.7,0.66]
["bitfinex","ETHUSD",1755892921556,0.002,4835.3,4834.7,0.7838838]
["bitfinex","ETHUSD",1755892921753,0.002,4835.8,4834.7,0.6806838]
["bitfinex","ETHUSD",1755892922065,0.002,4835.8,4834.5,19.1722421]
["bitfinex","ETHUSD",1755892922066,0.002,4835.8,4835.7,16.7664421]
["bitfinex","ETHUSD",1755892922464,0.002,4835.8,4835.7,3.7632]
["bitfinex","ETHUSD",1755892923157,0.444,4835.8,4835.7,3.1032]
["bitfinex","ETHUSD",1755892923791,0.02,4836.8,4835.8,3.66]
["bitfinex","ETHUSD",1755892923996,0.02,4836.8,4836.7,0.7632]
["bitfinex","ETHUSD",1755892924418,0.002,4837.9,4836.8,0.66]
["bitfinex","ETHUSD",1755892924579,0.002,4837.9,4837.3,0.66]
["bitfinex","ETHUSD",1755892924771,0.002,4837.9,4837.7,0.7632]
["bitfinex","ETHUSD",1755892925886,4.442,4837.8,4837.7,0.1032]
["bitfinex","ETHUSD",1755892926076,4.80667515,4837.8,4835.0,16.3718116]
["bitfinex","ETHUSD",1755892926278,4.80667515,4837.8,4835.1,6.16417509]
["bitfinex","ETHUSD",1755892926279,0.442,4837.7,4835.1,6.16417509]
["bitfinex","ETHUSD",1755892926616,0.442,4837.7,4835.1,0.66]
["bitfinex","ETHUSD",1755892926779,0.442,4837.7,4835.3,4.906]
["bitfinex","ETHUSD",1755892926981,0.442,4837.7,4835.3,1.906]
["bitfinex","ETHUSD",1755892927279,0.442,4837.7,4835.1,3.0]
["bitfinex","ETHUSD",1755892927478,0.02,4837.8,4837.2,0.66]
["bitfinex","ETHUSD",1755892927687,0.02,4837.8,4837.3,0.02067268]
["bitfinex","ETHUSD",1755892928112,0.002,4837.9,4837.5,3.66]
["bitfinex","ETHUSD",1755892928417,0.442,4839.5,4837.9,0.66]
["bitfinex","ETHUSD",1755892928625,0.46266985,4838.7,4837.3,0.0201]
["bitfinex","ETHUSD",1755892928914,6.28876699,4838.6,4834.7,4.038]
["bitfinex","ETHUSD",1755892929133,6.28876699,4838.6,4836.8,0.02]
["bitfinex","ETHUSD",1755892929134,4.05966985,4838.5,4836.8,0.02]
["bitfinex","ETHUSD",1755892929334,4.50166985,4838.5,4836.8,0.02]
["bitfinex","ETHUSD",1755892929644,0.442,4838.4,4836.8,0.02]
["bitfinex","ETHUSD",1755892929808,0.02066985,4838.3,4836.8,0.02]
["bitfinex","ETHUSD",1755892930010,0.442,4838.2,4836.8,0.02]
["bitfinex","ETHUSD",1755892930194,0.02066985,4838.1,4836.8,0.02]
["bitfinex","ETHUSD",1755892930401,0.442,4838.0,4836.8,0.02]
["bitfinex","ETHUSD",1755892930626,0.02066985,4837.9,4836.8,0.02]
["bitfinex","ETHUSD",1755892931005,0.442,4837.8,4836.8,0.02]
["bitfinex","ETHUSD",1755892931209,1.74266985,4837.7,4836.8,0.02]
["bitfinex","ETHUSD",1755892932329,1.722,4837.7,4836.9,0.66]
["bitfinex","ETHUSD",1755892932699,0.46266985,4837.6,4836.8,0.02]
["bitfinex","ETHUSD",1755892932908,0.442,4837.6,4836.8,0.02]
["bitfinex","ETHUSD",1755892933624,0.442,4837.6,4836.4,0.66]
["bitfinex","ETHUSD",1755892934654,0.02066985,4837.5,4835.8,0.02]
["bitfinex","ETHUSD",1755892934943,0.442,4837.4,4835.8,0.02]
["bitfinex","ETHUSD",1755892935143,0.02066985,4837.3,4835.8,0.02]
["bitfinex","ETHUSD",1755892935346,4.015,4837.3,4836.2,12.3928116]
["bitfinex","ETHUSD",1755892935543,4.015,4837.3,4836.3,3.68067696]
["bitfinex","ETHUSD",1755892936342,4.015,4837.3,4835.8,0.68]
["bitfinex","ETHUSD",1755892936770,4.015,4837.3,4837.2,0.1032]
["bitfinex","ETHUSD",1755892937141,4.457,4837.3,4837.2,0.1032]
["bitfinex","ETHUSD",1755892939072,4.7615,4837.3,4837.2,0.1032]
["bitfinex","ETHUSD",1755892939589,4.7615,4837.3,4835.8,0.02]
["bitfinex","ETHUSD",1755892939590,5.40985,4837.3,4835.8,0.02]
["bitfinex","ETHUSD",1755892939741,0.4304,4837.2,4835.8,0.02]
["bitfinex","ETHUSD",1755892939941,0.3045,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755892940145,6.4529,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755892940670,6.1484,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755892940967,6.76324,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755892941484,2.1514,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755892941691,6.1434,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755892942774,6.1414,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755892943257,6.0914,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755892944273,6.0914,4835.9,4835.3,0.001]
["bitfinex","ETHUSD",1755892944474,1.06020985,4835.8,4835.3,0.001]
["bitfinex","ETHUSD",1755892944879,0.4304,4835.7,4835.3,0.001]
["bitfinex","ETHUSD",1755892945075,0.02066985,4835.6,4835.3,0.001]
["bitfinex","ETHUSD",1755892945467,0.4304,4835.5,4835.3,0.001]
["bitfinex","ETHUSD",1755892945672,0.02066985,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755892946069,0.4304,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755892946374,0.84092099,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755892946573,0.7349,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755892946793,4.7089,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755892948163,0.7349,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755892948388,4.7029,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755892949299,6.1329,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755892949635,6.1329,4835.4,4832.8,12.96783997]
["bitfinex","ETHUSD",1755892949636,0.66,4835.3,4832.8,0.02]
["bitfinex","ETHUSD",1755892949833,0.1032,4834.0,4833.3,0.1032]
["bitfinex","ETHUSD",1755892949991,5.70766985,4833.9,4833.3,0.1032]
["bitfinex","ETHUSD",1755892950188,5.687,4833.9,4833.3,0.1032]
["bitfinex","ETHUSD",1755892950400,6.1174,4833.9,4833.3,0.1032]
["bitfinex","ETHUSD",1755892950590,1.722,4833.9,4833.3,0.1032]
["bitfinex","ETHUSD",1755892950788,1.722,4833.9,4832.8,0.02]
["bitfinex","ETHUSD",1755892950789,5.685,4833.9,4833.8,0.1232]
["bitfinex","ETHUSD",1755892951424,3.962,4834.5,4833.9,0.66]
["bitfinex","ETHUSD",1755892951630,3.962,4834.5,4834.4,0.1032]
["bitfinex","ETHUSD",1755892953917,0.02066985,4834.5,4834.4,0.1032]
["bitfinex","ETHUSD",1755892954116,1.722,4834.9,4834.5,0.66]
["bitfinex","ETHUSD",1755892954628,3.956,4834.8,4834.6,0.02068423]
["bitfinex","ETHUSD",1755892954796,1.43,4835.2,4834.6,0.02068423]
["bitfinex","ETHUSD",1755892954797,1.43,4835.2,4834.7,0.66]
["bitfinex","ETHUSD",1755892954999,3.955,4835.8,4835.2,3.0]
["bitfinex","ETHUSD",1755892955224,3.955,4835.8,4835.3,0.68068124]
["bitfinex","ETHUSD",1755892955452,3.955,4835.8,4835.4,0.2494]
["bitfinex","ETHUSD",1755892955600,3.955,4835.8,4835.6,0.66]
["bitfinex","ETHUSD",1755892956118,3.955,4835.8,4835.3,0.66]
["bitfinex","ETHUSD",1755892956541,3.955,4835.8,4835.0,0.66]
["bitfinex","ETHUSD",1755892957499,3.955,4835.8,4834.4,4.4715619]
["bitfinex","ETHUSD",1755892957500,3.955,4835.8,4834.5,0.66]
["bitfinex","ETHUSD",1755892958129,3.955,4835.8,4834.4,3.001]
["bitfinex","ETHUSD",1755892958130,0.45106985,4835.7,4834.4,3.001]
["bitfinex","ETHUSD",1755892958432,0.02066985,4835.7,4834.4,0.001]
["bitfinex","ETHUSD",1755892958635,0.002,4836.9,4835.3,3.66]
["bitfinex","ETHUSD",1755892958798,0.002,4836.9,4836.2,3.66]
["bitfinex","ETHUSD",1755892958994,3.95,4836.8,4836.2,3.66]
["bitfinex","ETHUSD",1755892960339,3.95,4836.8,4836.3,0.02067696]
["bitfinex","ETHUSD",1755892960539,0.002,4836.9,4836.3,0.02067696]
["bitfinex","ETHUSD",1755892960865,0.002,4836.9,4836.4,1.4705619]
["bitfinex","ETHUSD",1755892961149,0.4324,4836.9,4836.3,0.66]
["bitfinex","ETHUSD",1755892961518,0.002,4836.9,4836.2,0.66]
["bitfinex","ETHUSD",1755892962443,0.002,4836.9,4835.2,1.82704286]
["bitfinex","ETHUSD",1755892962444,0.4304,4836.8,4836.1,0.15714833]
["bitfinex","ETHUSD",1755892962645,3.942,4836.7,4836.1,0.15714833]
["bitfinex","ETHUSD",1755892963036,3.942,4836.7,4835.3,1.4705619]
["bitfinex","ETHUSD",1755892963346,3.942,4836.7,4835.4,0.68068081]
["bitfinex","ETHUSD",1755892963514,3.942,4836.7,4835.4,2.1305619]
["bitfinex","ETHUSD",1755892963843,3.942,4836.7,4835.5,0.68068038]
["bitfinex","ETHUSD",1755892964056,3.942,4836.7,4836.6,0.1032]
["bitfinex","ETHUSD",1755892964253,4.2465,4836.7,4836.6,0.1032]
["bitfinex","ETHUSD",1755892964425,4.6769,4836.7,4836.6,0.1032]
["bitfinex","ETHUSD",1755892966726,3.942,4836.7,4836.6,0.1032]
["bitfinex","ETHUSD",1755892967055,4.3724,4836.7,4836.6,0.1032]
["bitfinex","ETHUSD",1755892967727,4.6769,4836.7,4836.6,0.1032]
["bitfinex","ETHUSD",1755892968335,3.942,4836.7,4836.6,0.1032]
["bitfinex","ETHUSD",1755892969042,4.3992,4836.7,4836.6,0.1032]
["bitfinex","ETHUSD",1755892969358,4.7114,4836.7,4836.6,0.1032]
["bitfinex","ETHUSD",1755892971021,3.942,4836.7,4836.6,0.1032]
["bitfinex","ETHUSD",1755892972252,3.942,4836.7,4836.6,0.3921]
["bitfinex","ETHUSD",1755892972564,3.60565242,4836.7,4836.6,1.8626619]
["bitfinex","ETHUSD",1755892972764,3.60565242,4836.7,4836.6,0.3921]
["bitfinex","ETHUSD",1755892973662,3.60565242,4836.7,4836.6,1.5693498]
["bitfinex","ETHUSD",1755892974785,4.37505242,4836.7,4836.6,0.1032]
["bitfinex","ETHUSD",1755892978287,3.60565242,4836.7,4836.6,0.1032]
["bitfinex","ETHUSD",1755892978657,3.60565242,4836.7,4836.6,0.3921]
["bitfinex","ETHUSD",1755892978857,3.60565242,4836.7,4836.6,1.8582498]
["bitfinex","ETHUSD",1755892979303,3.60565242,4836.7,4836.6,0.3921]
["bitfinex","ETHUSD",1755892979469,3.60565242,4836.7,4836.6,1.0521]
["bitfinex","ETHUSD",1755892979664,0.002,4836.8,4836.7,0.66]
["bitfinex","ETHUSD",1755892979886,0.002,4836.8,4836.7,5.56817525]
["bitfinex","ETHUSD",1755892980068,0.002,4836.8,4836.7,5.5475]
["bitfinex","ETHUSD",1755892980285,3.882,4837.3,4836.7,5.5475]
["bitfinex","ETHUSD",1755892980286,3.882,4837.3,4836.9,1.906]
["bitfinex","ETHUSD",1755892980501,3.882,4837.3,4836.9,1.83504048]
["bitfinex","ETHUSD",1755892980705,4.3392,4837.3,4837.2,1.47057865]
["bitfinex","ETHUSD",1755892981104,4.6514,4837.3,4837.2,0.1032]
["bitfinex","ETHUSD",1755892981306,5.11674,4837.3,4837.2,1.20708646]
["bitfinex","ETHUSD",1755892981489,0.002,4837.3,4837.2,0.1032]
["bitfinex","ETHUSD",1755892981699,3.88,4837.3,4837.2,0.1032]
["bitfinex","ETHUSD",1755892982304,0.002,4837.3,4837.2,1.07277311]
["bitfinex","ETHUSD",1755892982524,0.002,4837.3,4837.2,7.40321359]
["bitfinex","ETHUSD",1755892982799,0.002,4837.3,4837.2,5.5475]
["bitfinex","ETHUSD",1755892983164,0.002,4837.3,4837.2,8.12318206]
["bitfinex","ETHUSD",1755892983581,0.002,4837.7,4837.6,1.246]
["bitfinex","ETHUSD",1755892983900,0.002,4837.7,4837.6,1.5349]
["bitfinex","ETHUSD",1755892984094,0.002,4837.7,4837.6,1.6381]
["bitfinex","ETHUSD",1755892984608,0.002,4837.7,4837.6,5.2981]
["bitfinex","ETHUSD",1755892984915,0.002,4837.7,4837.6,2.5475]
["bitfinex","ETHUSD",1755892985072,0.002,4837.7,4837.6,2.2981]
["bitfinex","ETHUSD",1755892985409,0.002,4837.7,4837.6,8.0232]
["bitfinex","ETHUSD",1755892986177,0.002,4837.7,4837.6,9.8075]
["bitfinex","ETHUSD",1755892986483,0.002,4837.7,4837.6,8.0232]
["bitfinex","ETHUSD",1755892987902,0.7714,4837.7,4837.6,6.09819203]
["bitfinex","ETHUSD",1755892988103,0.7714,4837.7,4837.6,4.26]
["bitfinex","ETHUSD",1755892988907,0.7714,4837.7,4837.6,7.26]
["bitfinex","ETHUSD",1755892990047,0.002,4837.7,4837.6,3.0]
["bitfinex","ETHUSD",1755892990852,0.7714,4837.7,4837.6,3.0]
["bitfinex","ETHUSD",1755892991052,0.7714,4837.7,4837.6,4.4715501]
["bitfinex","ETHUSD",1755892991548,0.7714,4837.7,4837.6,4.47132073]
["bitfinex","ETHUSD",1755892991756,0.7714,4837.7,4837.3,1.47132073]
["bitfinex","ETHUSD",1755892991954,6.0552,4837.6,4837.4,0.19154197]
["bitfinex","ETHUSD",1755892992119,1.721,4837.6,4837.5,0.19154197]
["bitfinex","ETHUSD",1755892992322,6.0845,4837.6,4837.5,1.29534357]
["bitfinex","ETHUSD",1755892992518,6.0845,4837.6,4837.5,0.19154197]
["bitfinex","ETHUSD",1755892992819,6.5417,4837.6,4837.5,0.19154197]
["bitfinex","ETHUSD",1755892994065,6.5417,4837.6,4836.8,0.02]
["bitfinex","ETHUSD",1755892994066,0.66,4837.5,4836.8,0.02]
["bitfinex","ETHUSD",1755892994389,0.3122,4836.9,4836.4,0.001]
["bitfinex","ETHUSD",1755892994550,3.876,4836.8,4836.4,0.001]
["bitfinex","ETHUSD",1755892994744,0.3122,4836.5,4836.4,0.001]
["bitfinex","ETHUSD",1755892995240,0.7694,4836.5,4836.4,0.001]
["bitfinex","ETHUSD",1755892995438,1.40604,4836.5,4836.4,0.001]
["bitfinex","ETHUSD",1755892996341,2.06604,4836.5,4836.4,0.001]
["bitfinex","ETHUSD",1755892997042,31.07004,4836.5,4836.4,0.001]
["bitfinex","ETHUSD",1755892997259,34.07004,4836.5,4836.4,0.001]
["bitfinex","ETHUSD",1755892997748,0.66,4836.2,4836.0,0.001]
["bitfinex","ETHUSD",1755892997947,15.473278,4836.1,4836.0,0.001]
["bitfinex","ETHUSD",1755892998148,15.943478,4836.1,4836.0,0.001]
["bitfinex","ETHUSD",1755892998351,15.943478,4836.1,4835.0,0.001]
["bitfinex","ETHUSD",1755892998352,1.16,4835.9,4835.0,0.001]
["bitfinex","ETHUSD",1755892998550,17.39773997,4835.9,4835.0,0.001]
["bitfinex","ETHUSD",1755892998755,17.86793997,4835.9,4835.0,0.001]
["bitfinex","ETHUSD",1755892998964,20.00981797,4835.9,4835.0,0.001]
["bitfinex","ETHUSD",1755893000191,11.042178,4835.9,4835.0,0.001]
["bitfinex","ETHUSD",1755893000488,10.542178,4835.9,4835.0,0.001]
["bitfinex","ETHUSD",1755893000957,40.046178,4835.9,4835.0,0.001]
["bitfinex","ETHUSD",1755893001969,39.546178,4835.9,4835.0,0.001]
["bitfinex","ETHUSD",1755893002981,0.66,4835.6,4835.0,0.001]
["bitfinex","ETHUSD",1755893003288,1.0531,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893003461,4.9301,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893003662,5.4003,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893003845,34.4043,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893004045,36.48197698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893004952,36.37877698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893005295,36.48197698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893006657,39.48197698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893007248,10.47797698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893007847,35.60497698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893008048,39.48197698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893009852,39.98197698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893011493,36.10497698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893011653,39.98197698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893011982,39.48197698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893012190,39.98197698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893012756,36.10497698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893013100,39.98197698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893013387,36.10497698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893013695,39.98197698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893014661,36.10497698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893014997,39.98197698,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755893016207,3.66,4835.0,4834.8,0.021]
["bitfinex","ETHUSD",1755893016362,39.98197698,4835.1,4834.8,0.021]
["bitfinex","ETHUSD",1755893016363,9.968778,4834.9,4834.8,0.021]
["bitfinex","ETHUSD",1755893016704,9.968778,4834.9,4834.5,0.001]
["bitfinex","ETHUSD",1755893016705,0.66,4834.6,4834.5,0.001]
["bitfinex","ETHUSD",1755893016905,7.8269,4834.6,4834.5,0.001]
["bitfinex","ETHUSD",1755893017108,8.2971,4834.6,4834.5,0.001]
["bitfinex","ETHUSD",1755893017410,8.72420945,4834.6,4834.5,0.001]
["bitfinex","ETHUSD",1755893017573,10.86608745,4834.6,4834.5,0.001]
["bitfinex","ETHUSD",1755893017770,39.87008745,4834.6,4834.5,0.001]
["bitfinex","ETHUSD",1755893018078,17.10783997,4834.4,4834.3,0.001]
["bitfinex","ETHUSD",1755893018296,1.16,4834.0,4833.9,0.001]
["bitfinex","ETHUSD",1755893018462,13.8151,4834.0,4833.9,0.001]
["bitfinex","ETHUSD",1755893018667,15.956978,4834.0,4833.9,0.001]
["bitfinex","ETHUSD",1755893018900,45.431178,4834.0,4833.9,0.001]
["bitfinex","ETHUSD",1755893019099,3.66,4833.9,4831.4,0.2694]
["bitfinex","ETHUSD",1755893019413,4.4201,4833.9,4831.4,0.2694]
["bitfinex","ETHUSD",1755893019622,0.66,4833.5,4831.4,0.2694]
["bitfinex","ETHUSD",1755893019914,0.5,4832.6,4830.8,0.02]
["bitfinex","ETHUSD",1755893020085,0.5,4832.6,4831.0,0.2694]
["bitfinex","ETHUSD",1755893020086,0.7632,4831.9,4831.0,0.2694]
["bitfinex","ETHUSD",1755893020288,14.7472,4831.9,4831.8,0.323]
["bitfinex","ETHUSD",1755893020511,7.108,4831.9,4831.8,0.5924]
["bitfinex","ETHUSD",1755893021002,10.984,4831.9,4831.8,0.5924]
["bitfinex","ETHUSD",1755893021788,7.108,4831.9,4831.8,0.5924]
["bitfinex","ETHUSD",1755893021990,7.108,4831.9,4831.8,0.323]
["bitfinex","ETHUSD",1755893021991,11.6948,4831.9,4831.8,0.323]
["bitfinex","ETHUSD",1755893022196,12.3548,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893022519,12.3558,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893022712,8.4788,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893023229,11.644,4831.9,4831.8,0.323]
["bitfinex","ETHUSD",1755893023389,7.768,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893023588,11.644,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893025722,12.4041,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893025933,44.4081,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893026135,46.549978,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893026437,45.789878,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893026923,16.785878,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893027492,9.909878,4831.9,4831.8,0.323]
["bitfinex","ETHUSD",1755893027691,11.644,4831.9,4831.8,0.323]
["bitfinex","ETHUSD",1755893028330,10.984,4831.9,4831.8,0.323]
["bitfinex","ETHUSD",1755893030017,10.984,4831.9,4831.8,0.5924]
["bitfinex","ETHUSD",1755893030421,10.983,4831.9,4831.8,0.5934]
["bitfinex","ETHUSD",1755893030731,11.0862,4831.9,4831.8,0.5934]
["bitfinex","ETHUSD",1755893032427,7.2112,4831.9,4831.8,0.5934]
["bitfinex","ETHUSD",1755893032596,7.108,4831.9,4831.8,0.5934]
["bitfinex","ETHUSD",1755893032919,10.983,4831.9,4831.8,0.324]
["bitfinex","ETHUSD",1755893033530,10.983,4831.9,4831.8,0.5934]
["bitfinex","ETHUSD",1755893035348,11.0646,4831.9,4831.8,0.324]
["bitfinex","ETHUSD",1755893036826,7.1896,4831.9,4831.8,0.324]
["bitfinex","ETHUSD",1755893037116,11.79188,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755893037425,11.0626,4831.9,4831.8,0.311]
["bitfinex","ETHUSD",1755893040333,11.0626,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755893040550,12.4778,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755893040848,42.7399,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755893041440,41.9837,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755893041751,40.1688,4831.9,4831.8,0.311]
["bitfinex","ETHUSD",1755893041951,11.1648,4831.9,4831.8,0.311]
["bitfinex","ETHUSD",1755893042261,7.2928,4831.9,4831.8,0.311]
["bitfinex","ETHUSD",1755893042434,11.1638,4831.9,4831.8,0.311]
["bitfinex","ETHUSD",1755893042615,7.2928,4831.9,4831.8,0.311]
["bitfinex","ETHUSD",1755893042813,11.0606,4831.9,4831.8,0.5804]
["bitfinex","ETHUSD",1755893043014,16.0606,4831.9,4831.8,0.5804]
["bitfinex","ETHUSD",1755893043368,10.6756,4831.9,4831.8,0.5804]
["bitfinex","ETHUSD",1755893044029,6.8046,4831.9,4831.8,0.5804]
["bitfinex","ETHUSD",1755893044233,10.6756,4831.9,4831.8,0.5804]
["bitfinex","ETHUSD",1755893045223,10.6756,4831.9,4831.8,0.311]
["bitfinex","ETHUSD",1755893045530,10.6756,4831.9,4831.8,0.5804]
["bitfinex","ETHUSD",1755893046261,5.0816,4831.9,4831.8,0.6836]
["bitfinex","ETHUSD",1755893046552,8.48023851,4831.9,4831.8,0.6836]
["bitfinex","ETHUSD",1755893046857,4.61023851,4831.9,4831.8,0.6836]
["bitfinex","ETHUSD",1755893047053,4.61023851,4831.9,4831.8,2.15492073]
["bitfinex","ETHUSD",1755893047256,8.47923851,4831.9,4831.8,0.6836]
["bitfinex","ETHUSD",1755893047483,8.47923851,4831.9,4831.8,2.16030195]
["bitfinex","ETHUSD",1755893047766,8.47923851,4831.9,4831.8,2.05710195]
["bitfinex","ETHUSD",1755893048531,8.47923851,4831.9,4831.8,0.5804]
["bitfinex","ETHUSD",1755893049064,8.47923851,4831.9,4831.8,2.05710195]
["bitfinex","ETHUSD",1755893049777,8.47923851,4831.9,4831.8,0.5804]
["bitfinex","ETHUSD",1755893050281,8.47923851,4831.9,4831.8,2.05710195]
["bitfinex","ETHUSD",1755893050487,0.002,4832.8,4831.9,0.66]
["bitfinex","ETHUSD",1755893050803,1.745,4833.8,4832.8,3.66]
["bitfinex","ETHUSD",1755893051077,3.868,4833.7,4833.3,1.47342922]
["bitfinex","ETHUSD",1755893051277,3.868,4833.7,4833.6,0.29]
["bitfinex","ETHUSD",1755893051650,3.868,4833.7,4833.6,0.5594]
["bitfinex","ETHUSD",1755893051951,1.745,4833.8,4833.6,0.75105571]
["bitfinex","ETHUSD",1755893052149,1.745,4833.8,4833.7,0.21234379]
["bitfinex","ETHUSD",1755893052444,5.612,4833.8,4833.7,0.75105571]
["bitfinex","ETHUSD",1755893052766,5.612,4833.8,4833.7,0.48165571]
["bitfinex","ETHUSD",1755893052968,1.745,4833.8,4833.7,0.48165571]
["bitfinex","ETHUSD",1755893053280,5.611,4833.8,4833.7,0.19165571]
["bitfinex","ETHUSD",1755893053650,6.3662,4833.8,4833.7,0.19165571]
["bitfinex","ETHUSD",1755893053862,7.00282,4833.8,4833.7,0.19165571]
["bitfinex","ETHUSD",1755893054179,7.00282,4833.8,4833.7,0.19154898]
["bitfinex","ETHUSD",1755893056255,7.66282,4833.8,4833.7,0.19154898]
["bitfinex","ETHUSD",1755893056853,36.66682,4833.8,4833.7,0.19154898]
["bitfinex","ETHUSD",1755893057567,35.90402,4833.8,4833.7,0.19154898]
["bitfinex","ETHUSD",1755893057766,39.76802,4833.8,4833.7,0.19154898]
["bitfinex","ETHUSD",1755893057969,39.76802,4833.8,4831.8,0.021]
["bitfinex","ETHUSD",1755893058162,0.1032,4832.2,4831.9,0.19203878]
["bitfinex","ETHUSD",1755893058362,0.1032,4832.2,4832.0,0.19203878]
["bitfinex","ETHUSD",1755893058363,5.587,4832.1,4832.0,0.19203878]
["bitfinex","ETHUSD",1755893058780,1.723,4832.1,4832.0,0.19203878]
["bitfinex","ETHUSD",1755893058984,5.586,4832.1,4832.0,0.19203878]
["bitfinex","ETHUSD",1755893059365,1.723,4832.1,4832.0,0.19203878]
["bitfinex","ETHUSD",1755893059684,1.723,4832.1,4832.0,0.48153878]
["bitfinex","ETHUSD",1755893059890,5.586,4832.1,4832.0,0.48153878]
["bitfinex","ETHUSD",1755893060052,5.586,4832.1,4832.0,0.75093878]
["bitfinex","ETHUSD",1755893060550,5.586,4832.1,4832.0,0.48153878]
["bitfinex","ETHUSD",1755893061756,5.585,4832.1,4832.0,0.48153878]
["bitfinex","ETHUSD",1755893062386,1.723,4832.1,4832.0,0.48153878]
["bitfinex","ETHUSD",1755893062584,5.585,4832.1,4832.0,0.48153878]
["bitfinex","ETHUSD",1755893062982,5.585,4832.1,4832.0,0.2895]
["bitfinex","ETHUSD",1755893063202,5.585,4832.1,4832.0,0.48162623]
["bitfinex","ETHUSD",1755893063500,5.585,4832.1,4832.0,0.19212623]
["bitfinex","ETHUSD",1755893063706,5.585,4832.1,4832.0,0.48162623]
["bitfinex","ETHUSD",1755893063914,5.585,4832.1,4832.0,0.19212623]
["bitfinex","ETHUSD",1755893064075,5.585,4832.1,4832.0,0.19312623]
["bitfinex","ETHUSD",1755893065314,5.584,4832.1,4832.0,0.19312623]
["bitfinex","ETHUSD",1755893066106,5.584,4832.1,4832.0,0.001]
["bitfinex","ETHUSD",1755893066421,5.584,4832.1,4832.0,0.19319321]
["bitfinex","ETHUSD",1755893066632,1.723,4832.1,4832.0,0.19319321]
["bitfinex","ETHUSD",1755893066930,5.584,4832.1,4832.0,0.19319321]
["bitfinex","ETHUSD",1755893067428,6.96369,4832.1,4832.0,0.19319321]
["bitfinex","ETHUSD",1755893067633,1.723,4832.1,4832.0,0.19319321]
["bitfinex","ETHUSD",1755893067839,5.583,4832.1,4832.0,0.19319321]
["bitfinex","ETHUSD",1755893068538,5.583,4832.1,4832.0,0.58589321]
["bitfinex","ETHUSD",1755893068833,5.582,4832.1,4832.0,0.85529321]
["bitfinex","ETHUSD",1755893069331,1.723,4832.1,4832.0,0.85529321]
["bitfinex","ETHUSD",1755893069827,5.582,4832.1,4832.0,0.85529321]
["bitfinex","ETHUSD",1755893070720,1.723,4832.1,4832.0,0.85529321]
["bitfinex","ETHUSD",1755893070925,5.581,4832.1,4832.0,0.85529321]
["bitfinex","ETHUSD",1755893071744,1.723,4832.9,4832.1,0.66]
["bitfinex","ETHUSD",1755893071895,0.022,4833.8,4832.0,0.85529321]
["bitfinex","ETHUSD",1755893071896,5.581,4832.8,4832.4,1.47658528]
["bitfinex","ETHUSD",1755893072093,5.581,4832.7,4832.5,1.47658528]
["bitfinex","ETHUSD",1755893072339,5.581,4832.7,4832.6,0.48170955]
["bitfinex","ETHUSD",1755893072544,5.581,4832.7,4832.6,0.58490955]
["bitfinex","ETHUSD",1755893072701,5.581,4832.7,4832.6,0.58492318]
["bitfinex","ETHUSD",1755893073220,5.581,4832.7,4832.6,0.58491461]
["bitfinex","ETHUSD",1755893073818,5.581,4832.7,4832.6,0.85431461]
["bitfinex","ETHUSD",1755893074337,5.58,4832.7,4832.6,0.8750074]
["bitfinex","ETHUSD",1755893074497,5.58,4832.7,4832.6,0.85431461]
["bitfinex","ETHUSD",1755893075001,5.579,4832.7,4832.6,0.85431461]
["bitfinex","ETHUSD",1755893075402,0.022,4833.8,4832.6,0.85431461]
["bitfinex","ETHUSD",1755893075403,0.022,4833.8,4832.6,1.51431461]
["bitfinex","ETHUSD",1755893075643,0.022,4833.8,4833.5,0.66]
["bitfinex","ETHUSD",1755893075809,3.856,4833.7,4833.6,0.87290312]
["bitfinex","ETHUSD",1755893076132,3.856,4833.7,4833.6,2.88654213]
["bitfinex","ETHUSD",1755893076333,3.855,4833.7,4833.6,2.98974213]
["bitfinex","ETHUSD",1755893076900,3.855,4833.7,4833.6,1.51431461]
["bitfinex","ETHUSD",1755893077507,0.022,4833.8,4833.7,3.66]
["bitfinex","ETHUSD",1755893077745,0.022,4833.8,4833.7,4.37659234]
["bitfinex","ETHUSD",1755893078054,0.022,4833.8,4833.7,1.10719234]
["bitfinex","ETHUSD",1755893078453,0.022,4833.8,4833.7,0.15769234]
["bitfinex","ETHUSD",1755893078801,0.022,4833.8,4833.6,1.57469105]
["bitfinex","ETHUSD",1755893078999,0.022,4833.8,4833.7,0.2895]
["bitfinex","ETHUSD",1755893079222,3.876,4833.8,4833.7,0.1032]
["bitfinex","ETHUSD",1755893080428,3.876,4833.8,4833.7,1.2189]
["bitfinex","ETHUSD",1755893080429,0.022,4833.8,4833.7,1.2189]
["bitfinex","ETHUSD",1755893080613,0.022,4833.8,4833.7,2.71107913]
["bitfinex","ETHUSD",1755893080946,0.022,4833.8,4833.7,1.34278808]
["bitfinex","ETHUSD",1755893081125,0.022,4833.8,4833.7,4.34278808]
["bitfinex","ETHUSD",1755893081302,0.00300778,4833.8,4833.7,6.18098011]
["bitfinex","ETHUSD",1755893081507,0.00300778,4833.8,4833.7,4.3221]
["bitfinex","ETHUSD",1755893082040,0.00300778,4833.8,4833.7,4.34278808]
["bitfinex","ETHUSD",1755893082240,0.00300778,4833.8,4833.7,4.3221]
["bitfinex","ETHUSD",1755893082611,0.00300778,4833.8,4833.7,1.3221]
["bitfinex","ETHUSD",1755893085415,0.00300778,4833.8,4833.7,1.34278808]
["bitfinex","ETHUSD",1755893085748,0.00300778,4833.8,4833.7,1.3221]
["bitfinex","ETHUSD",1755893086133,0.00300778,4833.8,4833.7,1.0527]
["bitfinex","ETHUSD",1755893086315,0.00300778,4833.8,4833.7,1.3221]
["bitfinex","ETHUSD",1755893087018,0.00300778,4833.8,4833.7,5.5681]
["bitfinex","ETHUSD",1755893087509,0.00300778,4833.8,4833.7,4.0527]
["bitfinex","ETHUSD",1755893087916,0.00300778,4833.8,4833.7,4.57034798]
["bitfinex","ETHUSD",1755893088127,4.60280778,4833.8,4833.7,0.1032]
["bitfinex","ETHUSD",1755893088551,4.60280778,4833.8,4833.7,1.204145]
["bitfinex","ETHUSD",1755893089154,3.85100778,4833.8,4833.7,1.204145]
["bitfinex","ETHUSD",1755893089354,0.00300778,4833.8,4833.7,1.509245]
["bitfinex","ETHUSD",1755893089658,0.00300778,4833.8,4833.7,1.08898808]
["bitfinex","ETHUSD",1755893090515,0.00300778,4833.8,4833.7,1.0683]
["bitfinex","ETHUSD",1755893091230,0.00300778,4833.8,4833.7,1.08898808]
["bitfinex","ETHUSD",1755893091427,0.00300778,4833.8,4833.7,1.0683]
["bitfinex","ETHUSD",1755893092226,0.00300778,4833.8,4833.7,5.82553606]
["bitfinex","ETHUSD",1755893092457,0.002,4834.3,4834.0,0.66]
["bitfinex","ETHUSD",1755893092659,0.022,4834.8,4834.7,20.68953307]
["bitfinex","ETHUSD",1755893092922,0.022,4834.8,4834.7,20.99463307]
["bitfinex","ETHUSD",1755893093129,0.022,4834.8,4834.7,21.09783307]
["bitfinex","ETHUSD",1755893093880,0.022,4834.8,4834.7,21.36723307]
["bitfinex","ETHUSD",1755893094163,3.866,4835.8,4834.7,21.36723307]
["bitfinex","ETHUSD",1755893094164,0.022,4835.8,4835.2,0.66]
["bitfinex","ETHUSD",1755893094322,0.022,4835.8,4835.7,0.9651]
["bitfinex","ETHUSD",1755893094524,0.022,4835.8,4835.7,1.08897952]
["bitfinex","ETHUSD",1755893094942,0.022,4835.8,4835.7,1.44117352]
["bitfinex","ETHUSD",1755893095341,0.022,4835.8,4835.7,1.151094]
["bitfinex","ETHUSD",1755893096752,0.022,4835.8,4835.7,1.08897952]
["bitfinex","ETHUSD",1755893097064,0.022,4835.8,4835.7,1.0683]
["bitfinex","ETHUSD",1755893097636,0.022,4835.8,4835.7,0.7632]
["bitfinex","ETHUSD",1755893097836,0.7738,4835.8,4835.7,1.56776224]
["bitfinex","ETHUSD",1755893098066,0.7738,4835.8,4835.7,0.1032]
["bitfinex","ETHUSD",1755893099757,0.022,4835.8,4835.7,0.7632]
["bitfinex","ETHUSD",1755893100079,0.022,4835.8,4835.7,21.11851259]
["bitfinex","ETHUSD",1755893100286,0.7738,4835.8,4835.7,3.1032]
["bitfinex","ETHUSD",1755893100855,0.7738,4835.8,4835.7,4.20335239]
["bitfinex","ETHUSD",1755893101284,0.7738,4835.8,4835.7,0.1032]
["bitfinex","ETHUSD",1755893101285,4.86238,4835.8,4835.7,0.1032]
["bitfinex","ETHUSD",1755893101657,4.86238,4835.8,4835.4,0.1032]
["bitfinex","ETHUSD",1755893101849,0.4647,4835.7,4835.5,0.02068038]
["bitfinex","ETHUSD",1755893102049,0.4647,4835.7,4835.5,1.10015239]
["bitfinex","ETHUSD",1755893102395,3.861,4835.8,4835.6,0.1032]
["bitfinex","ETHUSD",1755893102546,0.022,4835.8,4835.6,1.22403234]
["bitfinex","ETHUSD",1755893102749,0.022,4835.8,4835.7,1.10015239]
["bitfinex","ETHUSD",1755893103087,0.022,4835.8,4835.6,0.12387995]
["bitfinex","ETHUSD",1755893103088,0.022,4835.8,4835.6,0.1032]
["bitfinex","ETHUSD",1755893103259,0.2871,4835.7,4835.6,0.1032]
["bitfinex","ETHUSD",1755893103450,0.87401,4835.7,4835.6,0.1032]
["bitfinex","ETHUSD",1755893103780,0.7518,4835.7,4835.6,0.1032]
["bitfinex","ETHUSD",1755893106597,0.7518,4835.7,4835.1,1.10107385]
["bitfinex","ETHUSD",1755893106902,0.4647,4835.6,4835.4,0.1032]
["bitfinex","ETHUSD",1755893107117,0.2871,4835.5,4835.4,0.1032]
["bitfinex","ETHUSD",1755893107564,0.2871,4835.5,4834.9,1.10107385]
["bitfinex","ETHUSD",1755893107565,0.7518,4835.5,4834.9,1.10107385]
["bitfinex","ETHUSD",1755893107888,0.4647,4835.4,4835.1,0.1032]
["bitfinex","ETHUSD",1755893108055,0.2871,4835.2,4835.1,0.1032]
["bitfinex","ETHUSD",1755893108456,0.2871,4835.2,4834.8,1.10107385]
["bitfinex","ETHUSD",1755893108457,1.21048,4835.2,4834.8,1.10107385]
["bitfinex","ETHUSD",1755893108650,2.1867,4835.1,4834.8,0.1032]
["bitfinex","ETHUSD",1755893108850,0.2871,4834.9,4834.8,0.1032]
["bitfinex","ETHUSD",1755893109395,0.7518,4834.9,4834.8,0.1032]
["bitfinex","ETHUSD",1755893109595,0.7518,4834.9,4834.4,1.10107385]
["bitfinex","ETHUSD",1755893109805,0.7518,4834.9,4834.3,0.001]
["bitfinex","ETHUSD",1755893109806,0.757948,4834.8,4834.3,0.001]
["bitfinex","ETHUSD",1755893110006,0.757948,4834.8,4834.4,1.10107385]
["bitfinex","ETHUSD",1755893110007,2.1867,4834.8,4834.4,1.10107385]
["bitfinex","ETHUSD",1755893110175,3.834,4834.7,4834.5,1.10107385]
["bitfinex","ETHUSD",1755893110371,3.834,4834.7,4834.6,1.10107385]
["bitfinex","ETHUSD",1755893110608,1.722,4834.8,4834.6,0.1032]
["bitfinex","ETHUSD",1755893110903,1.722,4834.8,4834.6,0.66]
["bitfinex","ETHUSD",1755893111079,5.556,4834.8,4834.7,0.9651]
["bitfinex","ETHUSD",1755893111281,5.30752662,4834.8,4834.7,0.9651]
["bitfinex","ETHUSD",1755893111505,1.47352662,4834.8,4834.7,0.9651]
["bitfinex","ETHUSD",1755893112701,5.30652662,4834.8,4834.7,1.2345]
["bitfinex","ETHUSD",1755893112918,5.30652662,4834.8,4834.7,1.2551838]
["bitfinex","ETHUSD",1755893113374,0.48993516,4835.2,4834.7,1.2551838]
["bitfinex","ETHUSD",1755893113570,0.48993516,4835.2,4834.9,0.66]
["bitfinex","ETHUSD",1755893113796,0.48993516,4835.2,4835.1,1.0683]
["bitfinex","ETHUSD",1755893113988,0.002,4835.7,4835.4,0.66]
["bitfinex","ETHUSD",1755893114282,0.002,4835.7,4835.6,1.0683]
["bitfinex","ETHUSD",1755893114487,0.002,4835.7,4835.6,0.7632]
["bitfinex","ETHUSD",1755893114689,4.5858,4835.7,4835.1,1.47164934]
["bitfinex","ETHUSD",1755893114893,0.2891,4835.7,4835.6,1.10393633]
["bitfinex","ETHUSD",1755893115415,4.5858,4835.7,4835.6,1.10393633]
["bitfinex","ETHUSD",1755893115587,5.04658,4835.7,4835.4,1.10393633]
["bitfinex","ETHUSD",1755893115786,0.4647,4835.6,4835.4,1.10393633]
["bitfinex","ETHUSD",1755893115989,2.0091,4835.5,4835.3,1.10393633]
["bitfinex","ETHUSD",1755893116313,4.2957,4835.4,4835.2,1.10393633]
["bitfinex","ETHUSD",1755893116611,0.7518,4835.3,4835.1,1.10393633]
["bitfinex","ETHUSD",1755893116812,0.4647,4835.2,4834.9,1.10393633]
["bitfinex","ETHUSD",1755893117112,0.2871,4835.0,4834.9,1.10393633]
["bitfinex","ETHUSD",1755893117314,4.1181,4835.0,4834.3,1.47264934]
["bitfinex","ETHUSD",1755893117479,4.5828,4835.0,4834.9,1.10440018]
["bitfinex","ETHUSD",1755893117885,0.7518,4835.0,4834.9,1.10440018]
["bitfinex","ETHUSD",1755893118116,3.83,4835.0,4834.4,0.68068509]
["bitfinex","ETHUSD",1755893118300,3.83,4835.0,4834.4,0.66]
["bitfinex","ETHUSD",1755893118612,1.722,4835.5,4834.9,0.3058]
["bitfinex","ETHUSD",1755893118815,3.83,4835.4,4835.3,1.10434644]
["bitfinex","ETHUSD",1755893119015,3.83,4835.4,4835.0,0.02068252]
["bitfinex","ETHUSD",1755893119191,1.722,4835.5,4835.3,1.77744934]
["bitfinex","ETHUSD",1755893119391,1.722,4835.5,4835.3,2.13164934]
["bitfinex","ETHUSD",1755893119618,1.722,4835.5,4835.4,0.98648081]
["bitfinex","ETHUSD",1755893120284,1.722,4835.5,4835.4,2.82048112]
["bitfinex","ETHUSD",1755893120709,1.722,4835.5,4835.4,2.79980031]
["bitfinex","ETHUSD",1755893121415,2.20238819,4835.5,4835.4,1.83400031]
["bitfinex","ETHUSD",1755893121614,2.80792701,4835.5,4835.3,1.1049798]
["bitfinex","ETHUSD",1755893121813,2.80792701,4835.5,4834.0,4.41109582]
["bitfinex","ETHUSD",1755893121814,4.2653,4835.4,4834.8,1.47275219]
["bitfinex","ETHUSD",1755893122002,3.828,4835.3,4834.7,1.47275219]
["bitfinex","ETHUSD",1755893122186,5.30158819,4835.5,4835.2,0.3058]
["bitfinex","ETHUSD",1755893122384,0.002,4835.7,4835.4,1.47275219]
["bitfinex","ETHUSD",1755893122715,0.002,4835.7,4835.6,0.9658]
["bitfinex","ETHUSD",1755893123094,0.002,4835.7,4835.6,5.79980031]
["bitfinex","ETHUSD",1755893123307,0.002,4835.7,4835.6,5.49400031]
["bitfinex","ETHUSD",1755893123615,0.002,4835.7,4835.6,5.79980031]
["bitfinex","ETHUSD",1755893123926,0.002,4835.7,4835.6,5.4812]
["bitfinex","ETHUSD",1755893124133,0.00325656,4835.8,4835.7,1.906]
["bitfinex","ETHUSD",1755893124284,0.00325656,4835.8,4835.7,0.66]
["bitfinex","ETHUSD",1755893124614,0.00325656,4835.8,4835.7,0.86585368]
["bitfinex","ETHUSD",1755893124837,0.00325656,4835.8,4835.7,1.17165368]
["bitfinex","ETHUSD",1755893126316,0.00325656,4835.8,4835.7,0.86585368]
["bitfinex","ETHUSD",1755893126742,0.00325656,4835.8,4835.7,1.17165368]
["bitfinex","ETHUSD",1755893129745,0.00325656,4835.8,4835.7,1.1923332]
["bitfinex","ETHUSD",1755893130458,0.00325656,4835.8,4835.7,1.17165368]
["bitfinex","ETHUSD",1755893130957,0.00325656,4835.8,4835.7,0.86585368]
["bitfinex","ETHUSD",1755893131330,5.547,4836.2,4835.7,0.86585368]
["bitfinex","ETHUSD",1755893131520,5.547,4836.2,4836.1,0.66]
["bitfinex","ETHUSD",1755893131860,5.547,4836.2,4836.1,3.78387781]
["bitfinex","ETHUSD",1755893132017,0.4393,4836.5,4836.1,4.08967781]
["bitfinex","ETHUSD",1755893132018,0.002,4836.5,4836.1,4.08967781]
["bitfinex","ETHUSD",1755893132220,0.022,4836.8,4836.7,1.906]
["bitfinex","ETHUSD",1755893132544,0.022,4836.8,4836.7,22.09628413]
["bitfinex","ETHUSD",1755893132747,0.022,4836.8,4836.7,22.07560888]
["bitfinex","ETHUSD",1755893133345,0.002,4837.7,4836.9,1.906]
["bitfinex","ETHUSD",1755893133528,0.002,4837.7,4837.4,3.9658]
["bitfinex","ETHUSD",1755893133729,0.002,4837.7,4837.4,4.069]
["bitfinex","ETHUSD",1755893134270,0.00027189,4837.5,4837.4,1.069]
["bitfinex","ETHUSD",1755893134559,0.00027189,4837.5,4837.4,2.90515974]
["bitfinex","ETHUSD",1755893134959,0.00027189,4837.5,4837.4,1.069]
["bitfinex","ETHUSD",1755893135458,0.00027189,4837.5,4837.4,2.90426231]
["bitfinex","ETHUSD",1755893136252,0.00027189,4837.5,4837.4,1.069]
["bitfinex","ETHUSD",1755893137239,0.00027189,4837.5,4837.4,2.315]
["bitfinex","ETHUSD",1755893137932,0.00027189,4837.5,4837.4,9.15467226]
["bitfinex","ETHUSD",1755893138259,0.00027189,4837.5,4837.4,11.12695822]
["bitfinex","ETHUSD",1755893138433,0.00027189,4837.5,4837.4,9.29169591]
["bitfinex","ETHUSD",1755893138963,4.2553,4838.9,4837.4,9.29169591]
["bitfinex","ETHUSD",1755893138964,0.4373,4840.6,4838.0,4.906]
["bitfinex","ETHUSD",1755893139182,0.4593,4839.8,4838.6,5.2118]
["bitfinex","ETHUSD",1755893139470,0.022,4839.8,4838.6,10.96219837]
["bitfinex","ETHUSD",1755893139636,0.022,4839.8,4838.6,11.23159837]
["bitfinex","ETHUSD",1755893139962,0.022,4839.8,4839.3,0.66]
["bitfinex","ETHUSD",1755893140128,0.022,4839.8,4839.7,15.15040888]
["bitfinex","ETHUSD",1755893140333,0.022,4839.8,4839.7,22.06960888]
["bitfinex","ETHUSD",1755893140531,0.022,4839.8,4839.7,5.0092]
["bitfinex","ETHUSD",1755893141161,0.7508,4839.8,4839.7,3.0]
["bitfinex","ETHUSD",1755893141348,0.7508,4839.8,4838.7,2.57709551]
["bitfinex","ETHUSD",1755893141349,0.7508,4839.8,4839.3,1.46234764]
["bitfinex","ETHUSD",1755893141560,0.7508,4839.8,4838.6,1.82961105]
["bitfinex","ETHUSD",1755893141561,0.4373,4839.7,4839.2,1.09713964]
["bitfinex","ETHUSD",1755893141876,0.2915,4839.3,4838.9,0.620476]
["bitfinex","ETHUSD",1755893142029,5.536,4839.2,4838.1,1.09713964]
["bitfinex","ETHUSD",1755893142233,5.536,4839.2,4837.4,1.62004355]
["bitfinex","ETHUSD",1755893142234,0.2915,4838.2,4837.8,1.09713964]
["bitfinex","ETHUSD",1755893142453,2.1583,4838.1,4837.9,1.09713964]
["bitfinex","ETHUSD",1755893142655,0.7288,4838.0,4837.8,1.09713964]
["bitfinex","ETHUSD",1755893142869,1.721,4838.1,4837.9,0.02067012]
["bitfinex","ETHUSD",1755893143053,1.721,4838.1,4837.9,1.09713964]
["bitfinex","ETHUSD",1755893143255,1.721,4838.1,4837.8,1.09713964]
["bitfinex","ETHUSD",1755893143443,0.2915,4838.0,4837.8,1.09713964]
["bitfinex","ETHUSD",1755893143643,0.7288,4838.0,4837.8,1.09713964]
["bitfinex","ETHUSD",1755893143847,0.4373,4837.9,4837.8,1.11713964]
["bitfinex","ETHUSD",1755893144050,0.7288,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755893144248,0.7288,4837.9,4837.1,1.09713964]
["bitfinex","ETHUSD",1755893144449,0.4373,4837.8,4836.8,0.02]
["bitfinex","ETHUSD",1755893144787,0.2915,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755893144966,5.8255,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755893145279,6.2628,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755893145500,6.88908,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755893145788,3.07608,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755893146081,6.2628,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755893146642,2.4498,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755893146872,6.2628,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755893147253,2.4498,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755893147453,1.721,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755893147653,1.721,4836.9,4836.8,0.68]
["bitfinex","ETHUSD",1755893147989,1.721,4836.9,4836.8,0.87094805]
["bitfinex","ETHUSD",1755893148657,1.723,4838.0,4836.9,0.66]
["bitfinex","ETHUSD",1755893148860,1.723,4838.0,4837.6,1.10063913]
["bitfinex","ETHUSD",1755893149058,1.723,4838.0,4837.7,1.29158718]
["bitfinex","ETHUSD",1755893149261,1.723,4838.0,4837.9,1.10063913]
["bitfinex","ETHUSD",1755893149481,1.723,4838.0,4837.9,1.29158718]
["bitfinex","ETHUSD",1755893150401,1.723,4838.0,4837.9,0.85094805]
["bitfinex","ETHUSD",1755893151174,1.723,4838.0,4837.9,0.95414805]
["bitfinex","ETHUSD",1755893152280,1.723,4838.0,4837.9,2.41670286]
["bitfinex","ETHUSD",1755893153020,1.723,4838.0,4837.9,2.41672856]
["bitfinex","ETHUSD",1755893153177,1.723,4838.0,4837.9,2.4167176]
["bitfinex","ETHUSD",1755893153817,1.723,4838.0,4837.9,0.95436996]
["bitfinex","ETHUSD",1755893154113,1.723,4838.0,4837.9,2.42376565]
["bitfinex","ETHUSD",1755893154312,1.723,4838.0,4837.9,0.95436996]
["bitfinex","ETHUSD",1755893155306,1.723,4838.0,4837.9,0.9544664]
["bitfinex","ETHUSD",1755893155487,1.723,4838.0,4837.9,2.42409125]
["bitfinex","ETHUSD",1755893156311,1.723,4838.0,4837.9,0.9544664]
["bitfinex","ETHUSD",1755893156512,1.723,4838.0,4837.9,2.4244177]
["bitfinex","ETHUSD",1755893157112,1.723,4838.0,4837.9,5.4244177]
["bitfinex","ETHUSD",1755893157280,3.0489,4838.0,4837.9,1.6612177]
["bitfinex","ETHUSD",1755893157474,3.0489,4838.0,4837.3,1.82961105]
["bitfinex","ETHUSD",1755893157475,3.0489,4838.0,4837.5,1.10309974]
["bitfinex","ETHUSD",1755893157671,0.4562,4837.9,4837.4,1.10309974]
["bitfinex","ETHUSD",1755893157901,0.3164,4837.5,4837.4,1.10309974]
["bitfinex","ETHUSD",1755893158093,0.7726,4837.5,4837.4,1.10309974]
["bitfinex","ETHUSD",1755893158293,0.7726,4837.5,4836.8,1.4899513]
["bitfinex","ETHUSD",1755893158511,0.3164,4837.5,4837.4,1.10352309]
["bitfinex","ETHUSD",1755893158710,0.3164,4837.5,4837.3,1.10352309]
["bitfinex","ETHUSD",1755893159204,0.4562,4837.4,4837.3,1.10352309]
["bitfinex","ETHUSD",1755893159405,0.7726,4837.4,4837.2,1.10352309]
["bitfinex","ETHUSD",1755893159610,0.3164,4837.4,4837.2,1.10352309]
["bitfinex","ETHUSD",1755893159781,0.4562,4837.3,4837.2,1.10352309]
["bitfinex","ETHUSD",1755893159988,0.7726,4837.3,4837.2,1.10352309]
["bitfinex","ETHUSD",1755893160394,0.5553,4838.0,4837.2,1.10352309]
["bitfinex","ETHUSD",1755893160602,0.002,4838.0,4837.6,0.66]
["bitfinex","ETHUSD",1755893160797,0.002,4838.0,4837.9,0.66]
["bitfinex","ETHUSD",1755893160999,0.002,4838.0,4837.9,0.96957012]
["bitfinex","ETHUSD",1755893161205,0.002,4838.0,4837.9,18.37508496]
["bitfinex","ETHUSD",1755893161417,0.002,4838.0,4837.9,17.33446354]
["bitfinex","ETHUSD",1755893161576,0.002,4838.3,4838.0,3.66]
["bitfinex","ETHUSD",1755893161926,0.02,4838.8,4838.3,3.66]
["bitfinex","ETHUSD",1755893162089,0.02,4838.8,4838.7,2.78583325]
["bitfinex","ETHUSD",1755893162287,0.02,4838.8,4838.7,3.9489]
["bitfinex","ETHUSD",1755893163015,0.02,4838.8,4838.7,19.17139679]
["bitfinex","ETHUSD",1755893163183,3.60377386,4839.9,4838.8,3.66]
["bitfinex","ETHUSD",1755893163380,3.60377386,4839.9,4839.6,0.66]
["bitfinex","ETHUSD",1755893164815,1.721,4840.1,4839.6,0.66]
["bitfinex","ETHUSD",1755893165214,0.4562,4840.0,4839.6,0.66]
["bitfinex","ETHUSD",1755893165418,1.721,4840.1,4839.7,0.02066243]
["bitfinex","ETHUSD",1755893165619,1.721,4840.1,4839.7,0.1528582]
["bitfinex","ETHUSD",1755893165917,1.721,4840.1,4839.5,2.12883127]
["bitfinex","ETHUSD",1755893165918,1.741,4841.8,4840.1,0.66]
["bitfinex","ETHUSD",1755893166221,5.543,4841.8,4840.7,5.41712128]
["bitfinex","ETHUSD",1755893166408,5.543,4841.8,4840.7,3.9489]
["bitfinex","ETHUSD",1755893166720,0.02,4841.8,4840.7,3.9489]
["bitfinex","ETHUSD",1755893166907,0.02,4841.8,4841.7,1.76021135]
["bitfinex","ETHUSD",1755893167109,0.02,4841.8,4841.7,1.76015937]
["bitfinex","ETHUSD",1755893167402,0.02,4841.8,4841.7,0.66]
["bitfinex","ETHUSD",1755893167610,0.02,4841.8,4841.7,0.78307194]
["bitfinex","ETHUSD",1755893167804,0.02,4841.8,4841.7,4.07197194]
["bitfinex","ETHUSD",1755893168005,0.02,4841.8,4841.7,4.17517194]
["bitfinex","ETHUSD",1755893168216,0.02,4841.8,4841.7,0.86561804]
["bitfinex","ETHUSD",1755893169319,0.3364,4841.8,4841.7,0.7632]
["bitfinex","ETHUSD",1755893169520,0.02,4841.8,4841.7,2.15457463]
["bitfinex","ETHUSD",1755893169897,0.7926,4841.8,4841.7,0.29367118]
["bitfinex","ETHUSD",1755893170098,0.02,4841.8,4841.7,0.58257118]
["bitfinex","ETHUSD",1755893170418,0.7926,4841.8,4841.7,1.05810332]
["bitfinex","ETHUSD",1755893170617,0.3364,4841.8,4841.7,1.05810332]
["bitfinex","ETHUSD",1755893170787,0.022,4842.8,4841.7,1.24380332]
["bitfinex","ETHUSD",1755893170986,0.02,4846.8,4841.7,1.24380332]
["bitfinex","ETHUSD",1755893170987,0.32320621,4844.7,4842.7,0.66]
["bitfinex","ETHUSD",1755893171184,0.32320621,4844.7,4843.7,1.0521]
["bitfinex","ETHUSD",1755893171390,1.72,4845.3,4843.7,2.04612601]
["bitfinex","ETHUSD",1755893171614,0.4562,4844.5,4843.7,2.04612601]
["bitfinex","ETHUSD",1755893171814,0.4562,4844.5,4843.8,0.85047118]
["bitfinex","ETHUSD",1755893172002,0.4562,4844.5,4844.4,0.1032]
["bitfinex","ETHUSD",1755893172190,0.7726,4844.5,4844.4,0.29367118]
["bitfinex","ETHUSD",1755893172391,0.7726,4844.5,4844.4,0.2928055]
["bitfinex","ETHUSD",1755893173023,0.7726,4844.5,4842.7,1.09245483]
["bitfinex","ETHUSD",1755893173184,0.7726,4844.5,4843.8,0.1032]
["bitfinex","ETHUSD",1755893173185,5.9722,4844.4,4843.8,0.1032]
["bitfinex","ETHUSD",1755893173388,0.3164,4843.9,4843.8,0.1032]
["bitfinex","ETHUSD",1755893173724,4.1124,4843.9,4843.8,0.1032]
["bitfinex","ETHUSD",1755893174044,4.5686,4843.9,4843.8,0.1032]
["bitfinex","ETHUSD",1755893174832,1.72,4844.4,4843.8,0.1032]
["bitfinex","ETHUSD",1755893175047,0.7726,4843.9,4843.8,0.1032]
["bitfinex","ETHUSD",1755893175249,0.7726,4843.9,4842.8,0.66]
["bitfinex","ETHUSD",1755893175432,0.7726,4843.9,4843.8,0.1032]
["bitfinex","ETHUSD",1755893175848,0.3164,4843.9,4843.8,0.1032]
["bitfinex","ETHUSD",1755893176150,4.5666,4843.9,4843.8,0.1032]
["bitfinex","ETHUSD",1755893176521,4.1104,4843.9,4843.8,0.1032]
["bitfinex","ETHUSD",1755893177033,4.5666,4843.9,4843.8,0.1032]
["bitfinex","ETHUSD",1755893177537,4.1104,4843.9,4843.8,0.1032]
["bitfinex","ETHUSD",1755893177750,3.793,4844.2,4843.0,0.66]
["bitfinex","ETHUSD",1755893177905,3.793,4844.2,4844.1,0.1032]
["bitfinex","ETHUSD",1755893178107,4.81970924,4844.2,4844.1,0.1032]
["bitfinex","ETHUSD",1755893178305,4.81970924,4844.2,4841.9,1.09245483]
["bitfinex","ETHUSD",1755893178618,4.2274,4844.1,4843.9,0.1032]
["bitfinex","ETHUSD",1755893178829,0.3047,4844.0,4843.9,0.1032]
["bitfinex","ETHUSD",1755893179162,4.5321,4844.0,4843.9,0.1032]
["bitfinex","ETHUSD",1755893179336,5.18617092,4844.0,4843.9,0.1032]
["bitfinex","ETHUSD",1755893179949,5.18617092,4844.0,4841.7,0.10442638]
["bitfinex","ETHUSD",1755893180110,0.4354,4843.9,4842.9,0.1032]
["bitfinex","ETHUSD",1755893180313,0.3047,4843.0,4842.9,0.1032]
["bitfinex","ETHUSD",1755893180658,5.51,4843.0,4842.9,0.15725324]
["bitfinex","ETHUSD",1755893180952,1.719,4843.0,4842.9,0.7632]
["bitfinex","ETHUSD",1755893183114,1.719,4843.0,4842.9,0.91620525]
["bitfinex","ETHUSD",1755893183741,1.47095159,4843.0,4842.9,0.91620525]
["bitfinex","ETHUSD",1755893185019,1.47095159,4843.0,4842.9,1.10590761]
["bitfinex","ETHUSD",1755893186922,1.47095159,4843.0,4842.9,4.39270761]
["bitfinex","ETHUSD",1755893187319,1.47095159,4843.0,4842.9,4.39296402]
["bitfinex","ETHUSD",1755893188045,1.22290683,4843.0,4842.9,4.39296402]
["bitfinex","ETHUSD",1755893188242,1.22290683,4843.0,4842.9,4.10616402]
["bitfinex","ETHUSD",1755893188747,0.002,4843.9,4843.2,1.9]
["bitfinex","ETHUSD",1755893188933,0.002,4843.9,4843.8,1.05]
["bitfinex","ETHUSD",1755893189131,0.002,4843.9,4843.8,1.23995877]
["bitfinex","ETHUSD",1755893189340,0.002,4843.9,4843.8,5.91075877]
["bitfinex","ETHUSD",1755893190347,0.002,4844.4,4843.9,3.66]
["bitfinex","ETHUSD",1755893190661,0.002,4844.4,4844.3,18.22556354]
["bitfinex","ETHUSD",1755893190832,0.002,4844.4,4844.3,18.41552231]
["bitfinex","ETHUSD",1755893191034,0.002,4844.4,4844.3,18.84632231]
["bitfinex","ETHUSD",1755893191731,0.002,4844.4,4844.3,20.31327078]
["bitfinex","ETHUSD",1755893191925,0.002,4844.4,4844.3,19.07327078]
["bitfinex","ETHUSD",1755893192140,0.002,4844.4,4844.3,17.17552231]
["bitfinex","ETHUSD",1755893192625,0.002,4844.4,4844.3,4.23995877]
["bitfinex","ETHUSD",1755893193023,0.002,4844.4,4844.3,5.70690724]
["bitfinex","ETHUSD",1755893193227,0.002,4844.4,4844.3,4.23995877]
["bitfinex","ETHUSD",1755893193422,0.002,4844.4,4844.3,5.70690724]
["bitfinex","ETHUSD",1755893193836,0.21346478,4845.5,4844.5,0.66]
["bitfinex","ETHUSD",1755893194162,0.78731126,4845.5,4845.4,0.1032]
["bitfinex","ETHUSD",1755893194329,1.09201126,4845.5,4845.4,0.29315877]
["bitfinex","ETHUSD",1755893194532,4.30216478,4845.5,4845.4,0.29315877]
["bitfinex","ETHUSD",1755893194837,4.30216478,4845.5,4844.3,1.09595376]
["bitfinex","ETHUSD",1755893195037,0.3047,4845.5,4843.5,1.09595376]
["bitfinex","ETHUSD",1755893195247,3.783,4845.4,4843.9,1.09595376]
["bitfinex","ETHUSD",1755893195560,3.783,4845.4,4845.1,0.1032]
["bitfinex","ETHUSD",1755893195862,0.3047,4845.2,4844.7,0.1032]
["bitfinex","ETHUSD",1755893196049,0.4354,4845.1,4844.7,0.1032]
["bitfinex","ETHUSD",1755893196252,0.3047,4844.8,4844.7,0.1032]
["bitfinex","ETHUSD",1755893196434,0.7401,4844.8,4844.4,0.1032]
["bitfinex","ETHUSD",1755893196630,2.1544,4844.7,4844.4,0.1032]
["bitfinex","ETHUSD",1755893196960,0.3047,4844.5,4844.4,0.1032]
["bitfinex","ETHUSD",1755893197464,0.7401,4844.5,4844.4,0.1032]
["bitfinex","ETHUSD",1755893198480,0.7401,4844.5,4844.1,0.1032]
["bitfinex","ETHUSD",1755893198633,0.7401,4844.5,4843.3,0.001]
["bitfinex","ETHUSD",1755893198634,0.4354,4844.4,4843.4,1.09595376]
["bitfinex","ETHUSD",1755893198976,0.3047,4843.5,4843.3,0.001]
["bitfinex","ETHUSD",1755893199162,5.5,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893199328,5.8047,4843.4,4843.3,1.09695376]
["bitfinex","ETHUSD",1755893199527,6.2401,4843.4,4843.3,1.20015376]
["bitfinex","ETHUSD",1755893199969,6.2401,4843.4,4843.3,0.1042]
["bitfinex","ETHUSD",1755893200198,6.59185683,4843.4,4843.3,0.1042]
["bitfinex","ETHUSD",1755893200407,6.2401,4843.4,4843.3,0.1042]
["bitfinex","ETHUSD",1755893201317,5.8037,4843.4,4843.3,0.1042]
["bitfinex","ETHUSD",1755893201808,6.2391,4843.4,4843.3,0.1042]
["bitfinex","ETHUSD",1755893202811,6.2391,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893210598,9.8991,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893210814,12.040978,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893211004,41.044978,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893211524,37.264978,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893211724,41.040978,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893212625,37.264978,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893212818,41.144178,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893213196,37.368178,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893213527,41.143178,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893213829,37.368178,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893214029,12.139178,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893214330,25.07474154,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893214897,37.368178,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893215127,41.143178,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893216629,54.07874154,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893217618,54.16149554,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893217818,50.38649554,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893218034,54.16049554,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893218433,58.18489486,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893218850,58.10214086,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893219447,58.10114086,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893220728,41.141178,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893221331,37.368178,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893221522,38.140178,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893221741,34.368178,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893222051,3.964078,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893222223,7.736078,4843.4,4843.3,0.3051]
["bitfinex","ETHUSD",1755893222548,7.736078,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893222917,7.736078,4843.4,4843.3,0.3051]
["bitfinex","ETHUSD",1755893223148,1.8222,4843.4,4843.3,0.7415]
["bitfinex","ETHUSD",1755893223315,5.5942,4843.4,4843.3,0.7415]
["bitfinex","ETHUSD",1755893223518,5.49,4843.4,4843.3,0.7415]
["bitfinex","ETHUSD",1755893224253,5.49,4843.4,4841.2,1.46694847]
["bitfinex","ETHUSD",1755893224414,0.66,4843.2,4840.8,0.02]
["bitfinex","ETHUSD",1755893224616,0.1032,4842.0,4841.2,0.1032]
["bitfinex","ETHUSD",1755893224822,5.5942,4842.0,4840.8,0.02]
["bitfinex","ETHUSD",1755893225137,6.7254,4842.0,4840.8,0.17550675]
["bitfinex","ETHUSD",1755893225523,1.8232,4842.0,4840.8,0.17550675]
["bitfinex","ETHUSD",1755893225743,5.5932,4842.0,4840.8,0.17550675]
["bitfinex","ETHUSD",1755893226052,6.15252,4842.0,4840.8,0.02]
["bitfinex","ETHUSD",1755893226252,6.15252,4842.0,4839.8,0.02040047]
["bitfinex","ETHUSD",1755893226552,6.15252,4842.0,4840.7,0.1032]
["bitfinex","ETHUSD",1755893226723,6.04932,4842.0,4840.7,0.1032]
["bitfinex","ETHUSD",1755893226918,0.1032,4841.4,4840.7,0.1032]
["bitfinex","ETHUSD",1755893227118,3.769,4841.3,4840.7,0.1032]
["bitfinex","ETHUSD",1755893227325,4.15622,4841.3,4838.4,16.95996286]
["bitfinex","ETHUSD",1755893227532,0.1032,4840.9,4840.2,0.1032]
["bitfinex","ETHUSD",1755893227759,5.489,4840.8,4840.2,0.1032]
["bitfinex","ETHUSD",1755893227935,5.489,4840.8,4840.2,0.2552668]
["bitfinex","ETHUSD",1755893227936,3.768,4840.7,4840.2,0.2552668]
["bitfinex","ETHUSD",1755893228260,3.768,4840.7,4840.3,0.02065987]
["bitfinex","ETHUSD",1755893228417,1.72,4840.8,4840.6,0.1032]
["bitfinex","ETHUSD",1755893228624,3.768,4840.7,4840.6,0.1032]
["bitfinex","ETHUSD",1755893231432,3.767,4840.7,4840.6,0.1032]
["bitfinex","ETHUSD",1755893232025,1.72,4840.8,4840.6,0.1032]
["bitfinex","ETHUSD",1755893232231,3.766,4840.8,4840.6,0.1032]
["bitfinex","ETHUSD",1755893233860,0.1032,4841.5,4840.7,0.02065816]
["bitfinex","ETHUSD",1755893234061,0.1032,4841.5,4840.8,0.02065774]
["bitfinex","ETHUSD",1755893234062,3.766,4841.4,4840.8,0.02065774]
["bitfinex","ETHUSD",1755893234371,3.766,4841.4,4840.3,3.0]
["bitfinex","ETHUSD",1755893234528,3.766,4841.4,4841.3,0.1032]
["bitfinex","ETHUSD",1755893236659,1.72,4841.7,4841.3,0.1032]
["bitfinex","ETHUSD",1755893236851,3.765,4841.6,4841.0,3.0]
["bitfinex","ETHUSD",1755893237028,3.765,4841.6,4841.1,0.02065646]
["bitfinex","ETHUSD",1755893237229,1.72,4841.7,4841.5,0.1032]
["bitfinex","ETHUSD",1755893237455,3.764,4841.6,4841.5,0.1032]
["bitfinex","ETHUSD",1755893238033,4.98049444,4841.6,4840.2,0.1563818]
["bitfinex","ETHUSD",1755893238329,4.98049444,4841.6,4839.6,1.84033983]
["bitfinex","ETHUSD",1755893238330,0.1032,4841.5,4840.8,0.1032]
["bitfinex","ETHUSD",1755893238862,3.763,4841.4,4840.8,0.1032]
["bitfinex","ETHUSD",1755893239563,0.4708,4841.3,4840.6,0.1032]
["bitfinex","ETHUSD",1755893243150,0.297,4840.7,4840.6,0.1032]
["bitfinex","ETHUSD",1755893243350,5.481,4840.7,4840.6,0.1032]
["bitfinex","ETHUSD",1755893243552,5.48,4840.7,4840.6,0.1032]
["bitfinex","ETHUSD",1755893243750,5.48,4840.7,4840.2,0.15154237]
["bitfinex","ETHUSD",1755893244067,5.48,4840.7,4840.6,0.1032]
["bitfinex","ETHUSD",1755893245777,6.2478,4840.7,4840.6,0.1032]
["bitfinex","ETHUSD",1755893245965,6.87258,4840.7,4840.6,0.1032]
["bitfinex","ETHUSD",1755893246561,6.10478,4840.7,4840.1,0.1032]
["bitfinex","ETHUSD",1755893246768,6.10478,4840.7,4840.4,0.1032]
["bitfinex","ETHUSD",1755893246769,3.759,4840.6,4840.4,0.1032]
["bitfinex","ETHUSD",1755893247750,1.72,4840.7,4840.4,0.1032]
["bitfinex","ETHUSD",1755893247973,0.002,4842.1,4840.5,0.1032]
["bitfinex","ETHUSD",1755893247974,1.72,4841.3,4840.5,0.1032]
["bitfinex","ETHUSD",1755893248173,3.758,4841.2,4840.2,0.66]
["bitfinex","ETHUSD",1755893248494,3.758,4841.2,4839.6,0.001]
["bitfinex","ETHUSD",1755893248674,3.50980013,4841.2,4840.9,0.1032]
["bitfinex","ETHUSD",1755893248852,3.98060013,4841.2,4841.0,0.19176841]
["bitfinex","ETHUSD",1755893249051,3.98060013,4841.2,4841.1,0.19176841]
["bitfinex","ETHUSD",1755893249451,3.98060013,4841.2,4840.9,0.1032]
["bitfinex","ETHUSD",1755893249777,3.98060013,4841.2,4841.0,0.19179541]
["bitfinex","ETHUSD",1755893249949,3.98060013,4841.2,4841.1,0.19179541]
["bitfinex","ETHUSD",1755893250151,1.72,4841.4,4841.1,0.19176625]
["bitfinex","ETHUSD",1755893250461,1.72,4841.4,4841.2,0.191762]
["bitfinex","ETHUSD",1755893250462,3.757,4841.3,4841.2,0.191762]
["bitfinex","ETHUSD",1755893250658,1.72,4841.4,4841.3,0.1032]
["bitfinex","ETHUSD",1755893250966,1.72,4841.4,4841.3,0.294962]
["bitfinex","ETHUSD",1755893251149,5.477,4841.4,4841.3,0.294962]
["bitfinex","ETHUSD",1755893251759,1.72,4841.4,4841.3,0.294962]
["bitfinex","ETHUSD",1755893251970,5.477,4841.4,4841.3,0.294962]
["bitfinex","ETHUSD",1755893252369,6.7925,4841.4,4841.3,0.294962]
["bitfinex","ETHUSD",1755893252571,6.7925,4841.4,4839.3,0.10564562]
["bitfinex","ETHUSD",1755893252777,0.1032,4840.8,4840.1,0.1032]
["bitfinex","ETHUSD",1755893253083,6.3217,4841.4,4839.3,0.10564562]
["bitfinex","ETHUSD",1755893253084,0.297,4840.2,4839.8,0.1032]
["bitfinex","ETHUSD",1755893253285,5.9468,4840.1,4839.5,0.1032]
["bitfinex","ETHUSD",1755893253584,1.72,4840.1,4839.5,0.1032]
["bitfinex","ETHUSD",1755893253765,1.72,4840.1,4839.3,0.2381]
["bitfinex","ETHUSD",1755893253766,3.756,4840.0,4839.3,0.2381]
["bitfinex","ETHUSD",1755893253959,3.756,4840.0,4839.9,0.2883]
["bitfinex","ETHUSD",1755893254160,3.756,4840.0,4839.9,0.3915]
["bitfinex","ETHUSD",1755893255188,3.755,4840.0,4839.9,0.3915]
["bitfinex","ETHUSD",1755893256081,1.72,4840.1,4839.9,0.1032]
["bitfinex","ETHUSD",1755893256310,3.755,4840.0,4839.9,0.1032]
["bitfinex","ETHUSD",1755893258020,5.0703,4840.0,4839.9,0.1032]
["bitfinex","ETHUSD",1755893258688,5.0703,4840.0,4839.6,0.001]
["bitfinex","ETHUSD",1755893258689,5.1735,4840.0,4839.6,0.001]
["bitfinex","ETHUSD",1755893258889,0.1032,4839.7,4839.6,0.001]
["bitfinex","ETHUSD",1755893259110,4.1532,4839.7,4839.6,0.001]
["bitfinex","ETHUSD",1755893259518,4.624,4839.7,4839.6,0.001]
["bitfinex","ETHUSD",1755893259721,5.31315,4839.7,4839.6,0.001]
["bitfinex","ETHUSD",1755893260093,5.97315,4839.7,4839.6,0.001]
["bitfinex","ETHUSD",1755893260321,0.66,4839.6,4839.3,0.001]
["bitfinex","ETHUSD",1755893260508,0.66,4839.3,4838.8,0.021]
["bitfinex","ETHUSD",1755893260827,0.4002,4838.9,4838.8,0.021]
["bitfinex","ETHUSD",1755893260997,5.27702,4838.9,4838.8,0.021]
["bitfinex","ETHUSD",1755893261420,5.74782,4838.9,4838.8,0.021]
["bitfinex","ETHUSD",1755893263800,6.40782,4838.9,4838.8,0.021]
["bitfinex","ETHUSD",1755893264621,6.40782,4838.9,4838.8,0.21236379]
["bitfinex","ETHUSD",1755893265193,2.65582,4838.9,4838.8,0.21236379]
["bitfinex","ETHUSD",1755893265393,6.40582,4838.9,4838.8,0.21236379]
["bitfinex","ETHUSD",1755893266704,1.99582,4838.9,4838.8,0.21236379]
["bitfinex","ETHUSD",1755893266908,1.72,4838.9,4838.8,0.21236379]
["bitfinex","ETHUSD",1755893267103,5.47,4838.9,4838.8,0.50066379]
["bitfinex","ETHUSD",1755893267631,5.47,4838.9,4838.8,0.3093]
["bitfinex","ETHUSD",1755893267799,5.47,4838.9,4838.8,0.50036021]
["bitfinex","ETHUSD",1755893267996,1.72,4838.9,4838.8,0.50036021]
["bitfinex","ETHUSD",1755893268199,5.47,4838.9,4838.8,0.73946021]
["bitfinex","ETHUSD",1755893268526,5.47,4838.9,4838.8,0.73942216]
["bitfinex","ETHUSD",1755893268714,5.47,4838.9,4838.8,0.50032216]
["bitfinex","ETHUSD",1755893269119,5.47,4838.9,4838.8,0.21202216]
["bitfinex","ETHUSD",1755893269120,6.2015,4838.9,4838.8,0.21202216]
["bitfinex","ETHUSD",1755893269430,1.8232,4838.9,4838.8,0.21202216]
["bitfinex","ETHUSD",1755893269616,5.469,4838.9,4838.8,0.86302216]
["bitfinex","ETHUSD",1755893270400,5.469,4838.9,4838.8,0.62392216]
["bitfinex","ETHUSD",1755893270898,5.469,4838.9,4838.8,0.86302216]
["bitfinex","ETHUSD",1755893272457,0.1032,4840.1,4838.9,0.66]
["bitfinex","ETHUSD",1755893272624,1.721,4840.6,4840.0,0.3087]
["bitfinex","ETHUSD",1755893272934,3.748,4840.5,4840.1,0.19102216]
["bitfinex","ETHUSD",1755893273118,3.748,4840.5,4840.2,0.19102216]
["bitfinex","ETHUSD",1755893273431,3.748,4840.5,4839.7,3.0]
["bitfinex","ETHUSD",1755893273432,3.748,4840.5,4840.4,0.1032]
["bitfinex","ETHUSD",1755893273610,3.748,4840.5,4840.4,0.29422216]
["bitfinex","ETHUSD",1755893273934,3.748,4840.5,4840.4,0.60292216]
["bitfinex","ETHUSD",1755893274128,3.748,4840.5,4840.4,0.7542226]
["bitfinex","ETHUSD",1755893274330,1.721,4840.6,4840.4,0.7542226]
["bitfinex","ETHUSD",1755893274529,1.721,4840.6,4840.5,0.19102216]
["bitfinex","ETHUSD",1755893274731,5.468,4840.6,4840.5,0.73882216]
["bitfinex","ETHUSD",1755893274931,5.468,4840.6,4840.5,0.49972216]
["bitfinex","ETHUSD",1755893275434,5.468,4840.6,4840.5,0.84202216]
["bitfinex","ETHUSD",1755893276014,5.468,4840.6,4840.5,0.60292216]
["bitfinex","ETHUSD",1755893276740,6.1995,4840.6,4840.5,0.1032]
["bitfinex","ETHUSD",1755893276945,6.1995,4840.6,4840.5,0.29405614]
["bitfinex","ETHUSD",1755893277232,6.1995,4840.6,4840.5,0.29407661]
["bitfinex","ETHUSD",1755893277438,6.1995,4840.6,4840.5,0.19087661]
["bitfinex","ETHUSD",1755893277902,6.82977,4840.6,4840.5,0.19087661]
["bitfinex","ETHUSD",1755893283216,6.82977,4840.6,4839.7,0.15216007]
["bitfinex","ETHUSD",1755893283420,6.82977,4840.6,4839.8,0.19121496]
["bitfinex","ETHUSD",1755893283720,6.82977,4840.6,4839.9,0.19121496]
["bitfinex","ETHUSD",1755893283921,3.741,4840.5,4840.0,0.19121496]
["bitfinex","ETHUSD",1755893284150,4.378857,4840.5,4840.1,0.19121496]
["bitfinex","ETHUSD",1755893284349,4.378857,4840.5,4840.2,0.19121496]
["bitfinex","ETHUSD",1755893284543,4.378857,4840.5,4840.3,0.19121496]
["bitfinex","ETHUSD",1755893284742,4.378857,4840.5,4840.4,0.19121496]
["bitfinex","ETHUSD",1755893284921,4.378857,4840.5,4840.4,0.19130279]
["bitfinex","ETHUSD",1755893285522,5.110357,4840.5,4840.4,0.1913304]
["bitfinex","ETHUSD",1755893286950,4.665157,4840.5,4840.4,0.1913304]
["bitfinex","ETHUSD",1755893287155,1.721,4840.6,4840.4,0.5000304]
["bitfinex","ETHUSD",1755893287473,3.74,4840.5,4840.4,0.3087]
["bitfinex","ETHUSD",1755893287655,3.74,4840.5,4840.4,0.49990524]
["bitfinex","ETHUSD",1755893287832,3.74,4840.5,4840.4,0.60310524]
["bitfinex","ETHUSD",1755893288027,3.739,4840.5,4840.4,0.60310524]
["bitfinex","ETHUSD",1755893289552,1.721,4840.6,4840.4,0.60310524]
["bitfinex","ETHUSD",1755893289732,3.739,4840.5,4840.4,0.4119]
["bitfinex","ETHUSD",1755893289935,3.739,4840.5,4840.4,0.60309822]
["bitfinex","ETHUSD",1755893290236,3.738,4840.5,4840.4,0.60309822]
["bitfinex","ETHUSD",1755893290442,1.721,4840.6,4840.4,0.60309822]
["bitfinex","ETHUSD",1755893290741,1.721,4840.6,4840.5,0.19119822]
["bitfinex","ETHUSD",1755893290928,5.459,4840.6,4840.5,0.49989822]
["bitfinex","ETHUSD",1755893291129,5.459,4840.6,4840.5,0.73899822]
["bitfinex","ETHUSD",1755893292243,5.458,4840.6,4840.5,0.73899822]
["bitfinex","ETHUSD",1755893292557,5.20981933,4840.6,4840.5,0.73899822]
["bitfinex","ETHUSD",1755893293848,5.20981933,4840.6,4840.5,0.75965724]
["bitfinex","ETHUSD",1755893294046,5.20981933,4840.6,4840.5,2.2340248]
["bitfinex","ETHUSD",1755893294246,3.736,4840.7,4840.5,0.75968107]
["bitfinex","ETHUSD",1755893294451,1.61431268,4840.8,4840.7,3.0]
["bitfinex","ETHUSD",1755893294652,1.72,4841.4,4840.7,5.22832134]
["bitfinex","ETHUSD",1755893294845,1.72,4841.4,4841.3,19.95996286]
["bitfinex","ETHUSD",1755893295051,3.736,4841.4,4841.3,20.56313319]
["bitfinex","ETHUSD",1755893295289,0.002,4841.6,4841.4,3.0]
["bitfinex","ETHUSD",1755893295440,3.737,4841.6,4841.5,0.52062508]
["bitfinex","ETHUSD",1755893295775,0.002,4841.9,4841.5,2.22812981]
["bitfinex","ETHUSD",1755893295987,0.002,4842.4,4842.1,3.0]
["bitfinex","ETHUSD",1755893296189,0.002,4842.6,4842.3,0.4119]
["bitfinex","ETHUSD",1755893296342,0.002,4842.6,4842.4,0.19127033]
["bitfinex","ETHUSD",1755893296544,0.002,4842.6,4842.5,1.98721471]
["bitfinex","ETHUSD",1755893296739,0.002,4842.6,4842.5,0.52062082]
["bitfinex","ETHUSD",1755893296938,0.002,4842.6,4842.5,0.75972082]
["bitfinex","ETHUSD",1755893297494,0.002,4842.6,4842.5,2.3584266]
["bitfinex","ETHUSD",1755893297769,0.002,4842.6,4842.5,2.35827054]
["bitfinex","ETHUSD",1755893298185,0.002,4842.6,4842.5,2.11953229]
["bitfinex","ETHUSD",1755893298345,0.002,4842.6,4842.5,0.65335418]
["bitfinex","ETHUSD",1755893300982,0.002,4842.6,4842.5,0.91310467]
["bitfinex","ETHUSD",1755893301167,0.002,4842.6,4842.5,4.93400467]
["bitfinex","ETHUSD",1755893301378,0.002,4842.6,4842.5,5.15245418]
["bitfinex","ETHUSD",1755893301980,0.002,4842.6,4842.5,4.91335418]
["bitfinex","ETHUSD",1755893302521,0.002,4843.6,4842.6,3.0]
["bitfinex","ETHUSD",1755893302720,3.732,4843.6,4843.3,16.95996286]
["bitfinex","ETHUSD",1755893303002,3.732,4843.6,4843.5,0.3995]
["bitfinex","ETHUSD",1755893303165,0.002,4843.6,4843.5,0.5900296]
["bitfinex","ETHUSD",1755893303579,0.02,4843.8,4843.5,0.61055216]
["bitfinex","ETHUSD",1755893303778,0.02,4843.8,4843.6,0.19040594]
["bitfinex","ETHUSD",1755893303961,0.02,4843.8,4843.7,0.48670594]
["bitfinex","ETHUSD",1755893305898,0.11,4843.9,4843.7,0.72580594]
["bitfinex","ETHUSD",1755893306102,0.11,4843.9,4843.8,0.19040594]
["bitfinex","ETHUSD",1755893306298,0.11,4843.9,4843.8,0.48670594]
["bitfinex","ETHUSD",1755893307009,0.11,4843.9,4843.8,0.58990594]
["bitfinex","ETHUSD",1755893307164,0.11,4843.9,4843.8,0.58935793]
["bitfinex","ETHUSD",1755893308203,0.11,4843.9,4843.8,7.31635793]
["bitfinex","ETHUSD",1755893312086,0.11,4843.9,4843.8,7.31616485]
["bitfinex","ETHUSD",1755893312637,0.11,4843.9,4843.8,7.31622022]
["bitfinex","ETHUSD",1755893313621,0.11,4843.9,4843.8,7.03992022]
["bitfinex","ETHUSD",1755893313798,0.3985,4843.9,4843.8,3.31292022]
["bitfinex","ETHUSD",1755893313998,0.8637,4843.9,4843.8,3.31292022]
["bitfinex","ETHUSD",1755893314794,0.11,4843.9,4843.8,3.31292022]
["bitfinex","ETHUSD",1755893315023,0.11,4843.9,4843.8,7.57292022]
["bitfinex","ETHUSD",1755893315024,0.8637,4843.9,4843.8,7.57292022]
["bitfinex","ETHUSD",1755893316048,0.8637,4843.9,4843.8,4.57292022]
["bitfinex","ETHUSD",1755893317088,0.11,4843.9,4843.8,7.86922022]
["bitfinex","ETHUSD",1755893317320,0.11,4843.9,4843.8,11.59022022]
["bitfinex","ETHUSD",1755893317523,0.002,4844.4,4843.9,3.0]
["bitfinex","ETHUSD",1755893317693,0.002,4844.4,4844.0,0.18972022]
["bitfinex","ETHUSD",1755893317893,0.002,4844.4,4844.3,0.1032]
["bitfinex","ETHUSD",1755893318094,0.7557,4844.4,4844.3,0.29255228]
["bitfinex","ETHUSD",1755893318837,0.2905,4844.4,4844.3,0.44565281]
["bitfinex","ETHUSD",1755893319010,0.7557,4844.4,4844.3,0.44565281]
["bitfinex","ETHUSD",1755893320207,0.002,4844.4,4844.3,0.44565281]
["bitfinex","ETHUSD",1755893320403,0.7557,4844.4,4844.3,0.44565281]
["bitfinex","ETHUSD",1755893321127,0.7557,4844.4,4844.3,0.44615194]
["bitfinex","ETHUSD",1755893321423,0.002,4844.4,4844.3,0.46679475]
["bitfinex","ETHUSD",1755893321924,0.002,4844.4,4844.3,0.44615194]
["bitfinex","ETHUSD",1755893322323,0.002,4844.4,4844.3,0.46679475]
["bitfinex","ETHUSD",1755893323020,0.002,4844.4,4844.3,0.44615194]
["bitfinex","ETHUSD",1755893323225,0.002,4844.9,4844.3,29.36005761]
["bitfinex","ETHUSD",1755893323427,0.002,4844.9,4844.8,0.1032]
["bitfinex","ETHUSD",1755893323633,0.002,4844.9,4844.8,3.58935141]
["bitfinex","ETHUSD",1755893323797,0.002,4844.9,4844.8,3.60999209]
["bitfinex","ETHUSD",1755893324001,0.02,4845.8,4844.8,4.26999209]
["bitfinex","ETHUSD",1755893324201,0.4852,4846.8,4845.8,4.9]
["bitfinex","ETHUSD",1755893324509,1.719,4846.7,4845.9,0.18985141]
["bitfinex","ETHUSD",1755893324723,0.68562,4846.6,4846.0,0.18985141]
["bitfinex","ETHUSD",1755893325027,0.68562,4846.6,4844.9,4.46617811]
["bitfinex","ETHUSD",1755893325028,0.4652,4846.5,4846.1,0.18985141]
["bitfinex","ETHUSD",1755893325196,0.4652,4846.5,4846.2,0.02063472]
["bitfinex","ETHUSD",1755893325401,0.2885,4846.2,4845.5,0.0206377]
["bitfinex","ETHUSD",1755893325636,1.719,4846.7,4846.1,3.0]
["bitfinex","ETHUSD",1755893325809,0.02,4846.8,4846.2,0.02063472]
["bitfinex","ETHUSD",1755893326008,0.02,4846.8,4846.7,0.1032]
["bitfinex","ETHUSD",1755893326233,0.7737,4846.8,4846.7,0.1032]
["bitfinex","ETHUSD",1755893328328,0.7737,4846.8,4846.7,0.31720193]
["bitfinex","ETHUSD",1755893328516,0.7737,4846.8,4846.7,0.1032]
["bitfinex","ETHUSD",1755893328724,0.02,4846.8,4846.7,0.32117387]
["bitfinex","ETHUSD",1755893329429,0.02,4847.8,4847.4,4.9]
["bitfinex","ETHUSD",1755893329640,0.4324,4849.6,4848.0,1.24]
["bitfinex","ETHUSD",1755893329940,0.4324,4849.6,4849.3,3.0]
["bitfinex","ETHUSD",1755893330152,0.18466933,4849.6,4849.4,0.18974355]
["bitfinex","ETHUSD",1755893330317,0.18466933,4849.6,4849.5,0.18974355]
["bitfinex","ETHUSD",1755893330515,29.004,4851.2,4849.5,0.18974355]
["bitfinex","ETHUSD",1755893330516,29.004,4851.2,4849.6,1.9]
["bitfinex","ETHUSD",1755893330735,29.004,4851.2,4850.1,3.0]
["bitfinex","ETHUSD",1755893331040,1.718,4851.6,4850.2,0.18974355]
["bitfinex","ETHUSD",1755893331214,0.66,4851.5,4850.3,0.18974355]
["bitfinex","ETHUSD",1755893331447,1.718,4850.7,4850.4,0.18974355]
["bitfinex","ETHUSD",1755893331649,3.8868,4850.6,4850.5,0.18974355]
["bitfinex","ETHUSD",1755893331950,4.1746,4850.6,4850.5,0.18974355]
["bitfinex","ETHUSD",1755893332148,0.895,4850.6,4850.5,0.18974355]
["bitfinex","ETHUSD",1755893332468,2.613,4850.6,4850.5,0.18974355]
["bitfinex","ETHUSD",1755893334241,2.1806,4850.6,4850.5,0.18974355]
["bitfinex","ETHUSD",1755893334442,0.7212,4850.6,4850.5,0.18974355]
["bitfinex","ETHUSD",1755893334655,0.2888,4850.6,4850.5,0.18974355]
["bitfinex","ETHUSD",1755893334852,0.7212,4850.6,4850.5,0.18974355]
["bitfinex","ETHUSD",1755893339063,0.7212,4850.6,4850.5,0.18845805]
["bitfinex","ETHUSD",1755893339587,0.8244,4850.6,4850.5,0.18841819]
["bitfinex","ETHUSD",1755893339806,1.5026467,4850.6,4850.5,0.18841819]
["bitfinex","ETHUSD",1755893339964,0.66,4850.5,4849.8,0.02]
["bitfinex","ETHUSD",1755893340169,0.9488,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755893340482,2.109,4849.9,4848.8,0.02]
["bitfinex","ETHUSD",1755893340661,1.3033,4849.8,4848.8,0.02]
["bitfinex","ETHUSD",1755893340860,0.392,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755893341082,5.816,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755893341281,6.2484,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755893341671,2.5414,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755893341873,6.50254,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755893343211,7.16254,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755893343361,7.16254,4848.9,4847.8,0.02]
["bitfinex","ETHUSD",1755893343362,0.66,4848.8,4847.8,0.02]
["bitfinex","ETHUSD",1755893343703,0.392,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755893343907,5.815,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755893344055,3.1229,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755893344263,6.2474,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755893344508,6.9074,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755893345001,0.66,4847.8,4846.8,0.02]
["bitfinex","ETHUSD",1755893345214,1.052,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755893345504,6.475,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755893345660,7.5549,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755893346964,39.5589,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755893347562,39.4557,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755893347760,39.4557,4846.9,4844.2,0.456]
["bitfinex","ETHUSD",1755893347761,0.66,4846.8,4844.2,0.456]
["bitfinex","ETHUSD",1755893348001,0.66,4846.6,4844.3,0.02064281]
["bitfinex","ETHUSD",1755893348207,4.95799,4846.5,4844.8,0.02]
["bitfinex","ETHUSD",1755893348914,1.25299,4846.5,4844.8,0.02]
["bitfinex","ETHUSD",1755893349216,3.705,4846.4,4845.1,16.95996286]
["bitfinex","ETHUSD",1755893349366,3.705,4846.4,4845.2,0.02063898]
["bitfinex","ETHUSD",1755893349555,3.705,4846.4,4845.1,16.95996286]
["bitfinex","ETHUSD",1755893349778,3.705,4846.3,4845.2,0.464]
["bitfinex","ETHUSD",1755893350174,3.705,4846.3,4845.1,16.95996286]
["bitfinex","ETHUSD",1755893350175,3.705,4846.3,4844.9,0.72511282]
["bitfinex","ETHUSD",1755893350391,4.1374,4846.3,4844.8,0.74511282]
["bitfinex","ETHUSD",1755893351170,3.705,4846.2,4844.9,0.464]
["bitfinex","ETHUSD",1755893351365,3.705,4846.1,4844.9,0.464]
["bitfinex","ETHUSD",1755893351594,1.718,4846.0,4844.9,0.464]
["bitfinex","ETHUSD",1755893351809,1.718,4846.0,4844.9,1.18911282]
["bitfinex","ETHUSD",1755893352097,1.718,4846.0,4845.0,0.1891435]
["bitfinex","ETHUSD",1755893352294,3.705,4845.9,4845.1,0.1891435]
["bitfinex","ETHUSD",1755893352471,3.705,4845.9,4845.2,0.1891435]
["bitfinex","ETHUSD",1755893352673,3.705,4845.9,4845.3,0.1891435]
["bitfinex","ETHUSD",1755893352868,3.705,4845.9,4845.4,0.1891435]
["bitfinex","ETHUSD",1755893353195,3.705,4845.9,4845.5,0.1891435]
["bitfinex","ETHUSD",1755893353500,3.705,4845.9,4845.6,0.1891435]
["bitfinex","ETHUSD",1755893353679,3.705,4845.9,4845.7,0.1891435]
["bitfinex","ETHUSD",1755893353879,3.705,4845.9,4845.8,0.1891435]
["bitfinex","ETHUSD",1755893355786,1.718,4846.0,4845.8,0.4956435]
["bitfinex","ETHUSD",1755893355993,1.718,4846.4,4845.9,0.1891435]
["bitfinex","ETHUSD",1755893356200,29.004,4847.5,4845.8,17.73046286]
["bitfinex","ETHUSD",1755893356201,5.422,4846.3,4846.0,0.18897142]
["bitfinex","ETHUSD",1755893356484,3.704,4846.2,4846.1,0.18897142]
["bitfinex","ETHUSD",1755893356690,1.718,4847.2,4846.2,0.3065]
["bitfinex","ETHUSD",1755893356902,3.704,4847.1,4846.7,16.95996286]
["bitfinex","ETHUSD",1755893357130,3.704,4847.1,4847.0,0.3065]
["bitfinex","ETHUSD",1755893357288,3.704,4847.1,4847.0,0.49547142]
["bitfinex","ETHUSD",1755893357725,3.704,4847.1,4847.0,0.59867142]
["bitfinex","ETHUSD",1755893358222,3.704,4847.1,4847.0,1.03367142]
["bitfinex","ETHUSD",1755893358745,1.718,4847.2,4847.0,1.03367142]
["bitfinex","ETHUSD",1755893358894,0.4324,4848.5,4847.1,1.34908424]
["bitfinex","ETHUSD",1755893358895,3.703,4847.3,4847.1,1.34908424]
["bitfinex","ETHUSD",1755893359089,1.718,4847.9,4847.2,0.91867142]
["bitfinex","ETHUSD",1755893359327,1.718,4847.9,4847.3,0.18873892]
["bitfinex","ETHUSD",1755893359328,3.703,4847.8,4847.3,0.18873892]
["bitfinex","ETHUSD",1755893359547,3.703,4847.8,4847.4,17.16933139]
["bitfinex","ETHUSD",1755893359823,3.703,4848.0,4847.7,0.3979]
["bitfinex","ETHUSD",1755893359992,3.703,4848.0,4847.8,0.18873892]
["bitfinex","ETHUSD",1755893360190,3.703,4848.0,4847.9,0.18873892]
["bitfinex","ETHUSD",1755893360528,3.703,4848.3,4847.9,0.48343892]
["bitfinex","ETHUSD",1755893360823,4.1722,4848.2,4847.1,0.72511282]
["bitfinex","ETHUSD",1755893361018,0.2876,4848.0,4847.5,0.1032]
["bitfinex","ETHUSD",1755893361238,0.1032,4847.4,4847.1,0.72511282]
["bitfinex","ETHUSD",1755893361401,0.2876,4847.2,4846.8,1.08958506]
["bitfinex","ETHUSD",1755893361610,0.1032,4846.9,4846.8,1.08958506]
["bitfinex","ETHUSD",1755893361928,6.28,4846.9,4846.1,1.55901326]
["bitfinex","ETHUSD",1755893362132,6.908,4846.9,4846.1,1.55901326]
["bitfinex","ETHUSD",1755893362747,6.908,4846.9,4846.1,0.1032]
["bitfinex","ETHUSD",1755893364433,6.908,4846.9,4846.0,0.001]
["bitfinex","ETHUSD",1755893364434,0.4692,4846.8,4846.0,0.001]
["bitfinex","ETHUSD",1755893364603,0.2876,4846.1,4846.0,0.001]
["bitfinex","ETHUSD",1755893364930,3.701,4846.1,4846.0,0.001]
["bitfinex","ETHUSD",1755893365136,3.701,4846.1,4846.0,0.3989]
["bitfinex","ETHUSD",1755893367010,3.701,4846.1,4846.0,0.1042]
["bitfinex","ETHUSD",1755893367411,3.701,4846.1,4846.0,0.83031417]
["bitfinex","ETHUSD",1755893367598,3.701,4846.1,4846.0,0.1042]
["bitfinex","ETHUSD",1755893367801,4.8279,4846.1,4846.0,0.1042]
["bitfinex","ETHUSD",1755893368105,1.1269,4846.1,4846.0,0.001]
["bitfinex","ETHUSD",1755893368317,4.4568,4846.1,4846.0,0.001]
["bitfinex","ETHUSD",1755893369373,10.4868,4846.1,4846.0,0.001]
["bitfinex","ETHUSD",1755893369558,6.7868,4846.1,4846.0,0.001]
["bitfinex","ETHUSD",1755893369757,10.4868,4846.1,4846.0,0.001]
["bitfinex","ETHUSD",1755893369961,39.4908,4846.1,4846.0,0.001]
["bitfinex","ETHUSD",1755893370299,41.632678,4846.1,4846.0,0.001]
["bitfinex","ETHUSD",1755893371064,44.632678,4846.1,4846.0,0.001]
["bitfinex","ETHUSD",1755893375466,44.95578036,4846.1,4846.0,0.001]
["bitfinex","ETHUSD",1755893377668,44.95478036,4846.1,4846.0,0.001]
["bitfinex","ETHUSD",1755893377975,45.05798036,4846.1,4846.0,0.001]
["bitfinex","ETHUSD",1755893378460,44.734878,4846.1,4846.0,0.001]
["bitfinex","ETHUSD",1755893378971,40.375878,4846.1,4846.0,0.001]
["bitfinex","ETHUSD",1755893379143,39.014701,4846.1,4846.0,0.19070185]
["bitfinex","ETHUSD",1755893379342,39.014701,4846.1,4846.0,0.001]
["bitfinex","ETHUSD",1755893379548,42.592,4846.1,4846.0,0.001]
["bitfinex","ETHUSD",1755893383791,4.16,4846.0,4845.0,0.001]
["bitfinex","ETHUSD",1755893384090,0.9476,4845.1,4845.0,0.001]
["bitfinex","ETHUSD",1755893384483,4.6446,4845.1,4845.0,0.001]
["bitfinex","ETHUSD",1755893384793,5.1138,4845.1,4845.0,0.001]
["bitfinex","ETHUSD",1755893384952,1.4168,4845.1,4845.0,0.001]
["bitfinex","ETHUSD",1755893385157,5.72738,4845.1,4845.0,0.001]
["bitfinex","ETHUSD",1755893385850,8.72738,4845.1,4845.0,0.001]
["bitfinex","ETHUSD",1755893386055,37.73138,4845.1,4845.0,0.001]
["bitfinex","ETHUSD",1755893386457,54.68121691,4845.1,4845.0,0.001]
["bitfinex","ETHUSD",1755893389355,54.76393991,4845.1,4845.0,0.001]
["bitfinex","ETHUSD",1755893389555,54.76293991,4845.1,4845.0,0.001]
["bitfinex","ETHUSD",1755893390556,54.76293991,4845.1,4844.8,0.02]
["bitfinex","ETHUSD",1755893390557,3.66,4845.0,4844.8,0.02]
["bitfinex","ETHUSD",1755893390756,20.60983691,4843.9,4843.3,0.001]
["bitfinex","ETHUSD",1755893390964,16.1608,4843.8,4843.3,0.001]
["bitfinex","ETHUSD",1755893391168,16.6028,4843.8,4843.3,0.001]
["bitfinex","ETHUSD",1755893391354,3.524762,4843.7,4843.3,0.001]
["bitfinex","ETHUSD",1755893391577,0.9628,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893391780,9.6923562,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893392075,39.1383562,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893392275,39.29199674,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893392479,35.59699674,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893392799,38.3935562,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893393893,38.4967562,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893394202,39.2415562,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893395997,39.3243022,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893397062,39.2415562,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893397261,38.7995562,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893398013,35.1045562,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893398308,38.4967562,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893398893,38.7995562,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893399105,38.4967562,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893399638,38.4957562,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893399938,34.8017562,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893400227,38.4957562,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893400520,35.4957562,4843.4,4843.3,0.3147]
["bitfinex","ETHUSD",1755893400897,35.4957562,4843.4,4843.3,0.19102423]
["bitfinex","ETHUSD",1755893401504,31.8017562,4843.4,4843.3,0.19102423]
["bitfinex","ETHUSD",1755893401736,31.8017562,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755893402030,34.8357562,4843.4,4843.3,0.95718327]
["bitfinex","ETHUSD",1755893402639,35.4957562,4843.4,4843.3,0.95718327]
["bitfinex","ETHUSD",1755893402866,32.1045562,4843.4,4843.3,0.19108327]
["bitfinex","ETHUSD",1755893402997,32.1045562,4843.4,4841.9,0.001]
["bitfinex","ETHUSD",1755893402998,0.66,4842.0,4841.9,0.001]
["bitfinex","ETHUSD",1755893403193,0.66,4841.6,4840.8,0.02]
["bitfinex","ETHUSD",1755893403415,3.66,4841.4,4840.8,0.02]
["bitfinex","ETHUSD",1755893403728,9.3718,4841.5,4839.8,0.02]
["bitfinex","ETHUSD",1755893403729,4.16,4840.8,4839.8,0.02]
["bitfinex","ETHUSD",1755893403927,19.07583691,4840.9,4839.8,0.02]
["bitfinex","ETHUSD",1755893403928,21.01583691,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1755893404092,22.73583691,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1755893404291,11.318078,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1755893404500,9.1762,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1755893404922,9.0755,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1755893405221,5.3825,4839.9,4839.8,0.3337]
["bitfinex","ETHUSD",1755893405421,9.0755,4839.9,4839.8,0.3337]
["bitfinex","ETHUSD",1755893405724,6.0755,4839.9,4839.8,0.7861]
["bitfinex","ETHUSD",1755893406900,16.0755,4839.9,4839.8,0.7861]
["bitfinex","ETHUSD",1755893407111,12.3825,4839.9,4839.8,0.7861]
["bitfinex","ETHUSD",1755893407292,16.0765,4839.9,4839.8,0.7861]
["bitfinex","ETHUSD",1755893407494,10.0,4839.9,4839.8,0.7861]
["bitfinex","ETHUSD",1755893407799,9.34371775,4839.9,4839.8,0.7861]
["bitfinex","ETHUSD",1755893408004,3.694,4840.3,4839.9,3.0]
["bitfinex","ETHUSD",1755893408205,0.32346679,4842.2,4839.9,3.0]
["bitfinex","ETHUSD",1755893408206,3.694,4840.2,4839.9,3.0]
["bitfinex","ETHUSD",1755893408403,3.694,4840.3,4840.0,0.02066115]
["bitfinex","ETHUSD",1755893408589,3.694,4840.3,4839.9,3.0]
["bitfinex","ETHUSD",1755893408793,1.72,4841.2,4839.9,3.0]
["bitfinex","ETHUSD",1755893408992,3.693,4841.1,4839.9,3.0]
["bitfinex","ETHUSD",1755893409910,3.693,4841.1,4839.8,14.04003686]
["bitfinex","ETHUSD",1755893409911,3.693,4841.1,4839.8,0.02]
["bitfinex","ETHUSD",1755893410113,0.66,4841.0,4839.8,0.02]
["bitfinex","ETHUSD",1755893410316,4.3013,4840.9,4839.8,0.02]
["bitfinex","ETHUSD",1755893411033,0.66,4840.6,4839.8,0.02]
["bitfinex","ETHUSD",1755893411217,0.66,4840.4,4839.8,0.02]
["bitfinex","ETHUSD",1755893411530,3.694,4840.5,4839.8,0.02]
["bitfinex","ETHUSD",1755893411531,0.66,4840.2,4839.8,0.02]
["bitfinex","ETHUSD",1755893411740,0.9628,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1755893412028,3.66,4839.8,4838.8,0.021]
["bitfinex","ETHUSD",1755893412227,7.353,4839.8,4838.8,0.021]
["bitfinex","ETHUSD",1755893412401,0.66,4839.6,4838.8,0.021]
["bitfinex","ETHUSD",1755893412598,0.66,4839.4,4838.8,0.021]
["bitfinex","ETHUSD",1755893412794,1.72,4839.3,4838.8,0.021]
["bitfinex","ETHUSD",1755893413104,0.832,4839.2,4838.8,0.021]
["bitfinex","ETHUSD",1755893413530,3.693,4839.1,4838.8,0.021]
["bitfinex","ETHUSD",1755893413705,3.693,4839.0,4838.8,0.021]
["bitfinex","ETHUSD",1755893415150,1.4048,4838.9,4838.8,0.021]
["bitfinex","ETHUSD",1755893415905,11.4048,4838.9,4838.8,0.021]
["bitfinex","ETHUSD",1755893416558,18.0978,4838.9,4837.3,0.001]
["bitfinex","ETHUSD",1755893416706,3.66,4838.7,4837.3,0.001]
["bitfinex","ETHUSD",1755893416909,10.66,4837.9,4837.3,0.001]
["bitfinex","ETHUSD",1755893417109,16.3768,4837.9,4837.3,0.001]
["bitfinex","ETHUSD",1755893417313,3.66,4837.8,4835.8,0.021]
["bitfinex","ETHUSD",1755893417561,0.66,4837.3,4835.8,0.021]
["bitfinex","ETHUSD",1755893417855,0.7632,4836.9,4835.8,0.021]
["bitfinex","ETHUSD",1755893418013,2.62652,4836.9,4835.8,0.021]
["bitfinex","ETHUSD",1755893418426,6.31952,4836.9,4835.8,0.021]
["bitfinex","ETHUSD",1755893418632,6.77082,4836.9,4835.8,0.021]
["bitfinex","ETHUSD",1755893419415,6.31952,4836.9,4835.8,0.021]
["bitfinex","ETHUSD",1755893420011,12.381,4836.9,4835.8,0.021]
["bitfinex","ETHUSD",1755893420208,15.5172,4836.9,4835.8,0.021]
["bitfinex","ETHUSD",1755893421033,5.5172,4836.9,4835.8,0.021]
["bitfinex","ETHUSD",1755893421631,5.5182,4836.9,4836.1,0.021]
["bitfinex","ETHUSD",1755893424046,5.5182,4836.9,4836.8,0.0547]
["bitfinex","ETHUSD",1755893424947,5.414,4836.9,4836.8,0.0757]
["bitfinex","ETHUSD",1755893425146,5.414,4836.9,4836.8,0.0547]
["bitfinex","ETHUSD",1755893426212,5.414,4836.9,4836.8,0.0757]
["bitfinex","ETHUSD",1755893426922,1.721,4836.9,4836.8,0.0757]
["bitfinex","ETHUSD",1755893427340,5.415,4836.9,4836.8,0.0757]
["bitfinex","ETHUSD",1755893427647,1.721,4836.9,4836.8,0.1789]
["bitfinex","ETHUSD",1755893427844,5.415,4836.9,4836.8,0.1789]
["bitfinex","ETHUSD",1755893429347,5.414,4836.9,4836.8,0.1789]
["bitfinex","ETHUSD",1755893430153,5.414,4836.9,4836.8,0.2165]
["bitfinex","ETHUSD",1755893431358,5.414,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893432866,5.8653,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893434838,10.0,4837.6,4836.8,0.0586]
["bitfinex","ETHUSD",1755893435040,1.721,4836.9,4836.8,0.0926]
["bitfinex","ETHUSD",1755893435360,5.413,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893435563,5.413,4836.9,4836.8,0.0926]
["bitfinex","ETHUSD",1755893436692,5.413,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893436885,6.7056,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893437450,5.413,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893438071,6.1643,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893438470,5.413,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893440162,6.1643,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893441484,6.2675,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893442074,5.5152,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893442663,5.412,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893443491,5.412,4836.9,4836.8,0.0926]
["bitfinex","ETHUSD",1755893443799,5.412,4836.9,4836.8,1.29839414]
["bitfinex","ETHUSD",1755893443966,5.412,4836.9,4836.8,1.29842469]
["bitfinex","ETHUSD",1755893444167,5.412,4836.9,4836.8,0.217]
["bitfinex","ETHUSD",1755893445001,5.412,4836.9,4836.8,0.1958]
["bitfinex","ETHUSD",1755893445163,5.412,4836.9,4836.8,0.1618]
["bitfinex","ETHUSD",1755893445363,5.9534,4836.9,4836.8,0.1618]
["bitfinex","ETHUSD",1755893445680,6.7047,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893445876,6.8079,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893448034,16.8079,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893449200,6.8079,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893451514,6.0556,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893451730,5.411,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893451906,6.2637,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893452703,5.9605,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893453233,5.5142,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893453452,6.2637,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893455021,6.89027,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893455539,1.8242,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893455923,5.5132,4836.9,4836.8,0.0586]
["bitfinex","ETHUSD",1755893456511,5.5132,4836.9,4836.8,0.05010488]
["bitfinex","ETHUSD",1755893456711,5.9595,4836.9,4836.8,0.05010488]
["bitfinex","ETHUSD",1755893457316,5.5132,4836.9,4836.8,0.05010488]
["bitfinex","ETHUSD",1755893457738,1.8242,4836.9,4836.8,0.08410488]
["bitfinex","ETHUSD",1755893458043,7.10532,4836.9,4836.8,0.05010488]
["bitfinex","ETHUSD",1755893458931,17.10532,4836.9,4836.8,0.05010488]
["bitfinex","ETHUSD",1755893460748,11.8242,4836.9,4836.8,0.05010488]
["bitfinex","ETHUSD",1755893460912,5.5132,4836.9,4836.8,0.08410488]
["bitfinex","ETHUSD",1755893461113,5.5132,4836.9,4836.8,0.05010488]
["bitfinex","ETHUSD",1755893461329,5.9595,4836.9,4836.8,0.05010488]
["bitfinex","ETHUSD",1755893461827,6.2627,4836.9,4836.8,0.05010488]
["bitfinex","ETHUSD",1755893462031,6.88917,4836.9,4836.8,0.05010488]
["bitfinex","ETHUSD",1755893463055,16.88917,4836.9,4836.8,0.05010488]
["bitfinex","ETHUSD",1755893463263,16.44287,4836.9,4836.8,0.05010488]
["bitfinex","ETHUSD",1755893463461,16.13967,4836.9,4836.8,0.05010488]
["bitfinex","ETHUSD",1755893463964,6.58597,4836.9,4836.8,0.05010488]
["bitfinex","ETHUSD",1755893464128,7.54917,4836.9,4836.8,0.05010488]
["bitfinex","ETHUSD",1755893464643,0.66,4836.8,4836.5,0.001]
["bitfinex","ETHUSD",1755893464824,1.0664,4836.6,4836.5,0.001]
["bitfinex","ETHUSD",1755893465231,1.5127,4836.6,4836.5,0.001]
["bitfinex","ETHUSD",1755893465738,5.1997,4836.6,4836.5,0.001]
["bitfinex","ETHUSD",1755893465937,15.1997,4836.6,4836.5,0.001]
["bitfinex","ETHUSD",1755893466133,17.341578,4836.6,4836.5,0.001]
["bitfinex","ETHUSD",1755893466672,12.445078,4836.6,4836.5,0.001]
["bitfinex","ETHUSD",1755893466824,16.132078,4836.6,4836.5,0.001]
["bitfinex","ETHUSD",1755893467184,6.578378,4836.6,4836.5,0.001]
["bitfinex","ETHUSD",1755893467388,5.828878,4836.6,4836.5,0.001]
["bitfinex","ETHUSD",1755893467940,7.238378,4836.6,4836.5,0.001]
["bitfinex","ETHUSD",1755893469064,17.238378,4836.6,4836.5,0.001]
["bitfinex","ETHUSD",1755893469969,20.238378,4836.6,4836.5,0.001]
["bitfinex","ETHUSD",1755893470180,20.838378,4836.6,4836.5,0.001]
["bitfinex","ETHUSD",1755893472255,3.66,4836.5,4836.3,0.001]
["bitfinex","ETHUSD",1755893472478,20.77432346,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1755893472691,17.53362346,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1755893472892,8.0965,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1755893473208,8.42027838,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1755893473495,10.3598613,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1755893473678,6.6738613,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1755893473880,10.3598613,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1755893474199,16.6738613,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1755893474485,20.3598613,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1755893474688,19.6998613,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1755893474899,16.0138613,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1755893475195,19.6998613,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1755893475617,20.3598613,4836.4,4836.3,0.001]
["bitfinex","ETHUSD",1755893475913,17.3598613,4836.4,4836.3,0.19250441]
["bitfinex","ETHUSD",1755893476069,17.3598613,4836.4,4836.3,0.19249179]
["bitfinex","ETHUSD",1755893476070,16.6738613,4836.4,4836.3,0.19249179]
["bitfinex","ETHUSD",1755893476271,20.3598613,4836.4,4836.3,0.19249179]
["bitfinex","ETHUSD",1755893476566,17.3598613,4836.4,4836.3,0.19249179]
["bitfinex","ETHUSD",1755893476787,20.4630613,4836.4,4836.3,0.19249179]
["bitfinex","ETHUSD",1755893476992,16.7770613,4836.4,4836.3,0.19249179]
["bitfinex","ETHUSD",1755893477495,20.4630613,4836.4,4836.3,0.19249179]
["bitfinex","ETHUSD",1755893478291,20.3598613,4836.4,4836.3,0.19249179]
["bitfinex","ETHUSD",1755893480669,20.3598613,4836.4,4836.3,0.19243853]
["bitfinex","ETHUSD",1755893481205,20.3598613,4836.4,4836.3,0.19244987]
["bitfinex","ETHUSD",1755893481514,20.3598613,4836.4,4836.3,0.18375916]
["bitfinex","ETHUSD",1755893481718,20.3598613,4836.4,4835.8,0.021]
["bitfinex","ETHUSD",1755893481719,5.66930109,4836.3,4835.8,0.021]
["bitfinex","ETHUSD",1755893481873,0.66,4835.8,4833.2,0.17]
["bitfinex","ETHUSD",1755893482073,0.9615,4834.9,4833.2,0.17]
["bitfinex","ETHUSD",1755893482383,6.3695,4834.9,4833.2,0.17]
["bitfinex","ETHUSD",1755893482596,7.00645,4834.9,4833.2,0.17]
["bitfinex","ETHUSD",1755893482797,7.44615,4834.9,4833.2,0.17]
["bitfinex","ETHUSD",1755893483975,17.44615,4834.9,4833.2,0.17]
["bitfinex","ETHUSD",1755893484604,17.60096135,4834.9,4833.2,0.17]
["bitfinex","ETHUSD",1755893485616,17.60096135,4834.9,4833.8,0.021]
["bitfinex","ETHUSD",1755893485826,0.66,4834.8,4833.8,0.021]
["bitfinex","ETHUSD",1755893486008,0.9615,4834.4,4833.8,0.021]
["bitfinex","ETHUSD",1755893486210,7.6465,4834.4,4833.8,0.021]
["bitfinex","ETHUSD",1755893486520,8.0862,4834.4,4833.8,0.021]
["bitfinex","ETHUSD",1755893486826,3.411,4834.2,4830.8,1.47222834]
["bitfinex","ETHUSD",1755893486997,1.723,4833.1,4830.9,0.1573]
["bitfinex","ETHUSD",1755893487187,3.66,4833.0,4831.2,0.1573]
["bitfinex","ETHUSD",1755893487388,0.66,4832.7,4831.2,0.1573]
["bitfinex","ETHUSD",1755893487589,0.66,4832.5,4831.5,0.1573]
["bitfinex","ETHUSD",1755893487885,0.66,4832.3,4831.5,0.1573]
["bitfinex","ETHUSD",1755893488141,0.66,4832.1,4830.8,1.47222834]
["bitfinex","ETHUSD",1755893488306,3.7,4832.0,4831.9,0.1573]
["bitfinex","ETHUSD",1755893488505,1.723,4832.2,4832.0,0.409]
["bitfinex","ETHUSD",1755893488697,3.699,4832.1,4832.0,0.2517]
["bitfinex","ETHUSD",1755893488893,3.8022,4832.1,4832.0,0.2517]
["bitfinex","ETHUSD",1755893489094,0.1032,4832.1,4832.0,0.2517]
["bitfinex","ETHUSD",1755893489346,3.8012,4832.1,4832.0,0.409]
["bitfinex","ETHUSD",1755893489944,0.1032,4832.1,4832.0,0.409]
["bitfinex","ETHUSD",1755893490233,3.8012,4832.1,4832.0,0.409]
["bitfinex","ETHUSD",1755893490910,3.7992,4832.1,4832.0,0.409]
["bitfinex","ETHUSD",1755893491125,3.696,4832.1,4832.0,0.409]
["bitfinex","ETHUSD",1755893491321,3.696,4832.1,4832.0,0.5122]
["bitfinex","ETHUSD",1755893491522,3.699,4832.1,4832.0,0.5122]
["bitfinex","ETHUSD",1755893492332,1.723,4832.2,4832.0,0.5122]
["bitfinex","ETHUSD",1755893492498,3.698,4832.1,4832.0,0.5132]
["bitfinex","ETHUSD",1755893492697,1.723,4832.2,4832.0,0.3559]
["bitfinex","ETHUSD",1755893492929,3.699,4832.1,4832.0,0.3559]
["bitfinex","ETHUSD",1755893493337,3.699,4832.1,4832.0,0.5132]
["bitfinex","ETHUSD",1755893493758,3.699,4832.1,4832.0,3.5132]
["bitfinex","ETHUSD",1755893494906,1.723,4832.9,4832.0,3.5132]
["bitfinex","ETHUSD",1755893495140,3.695,4832.8,4832.1,0.1573]
["bitfinex","ETHUSD",1755893495346,3.695,4832.8,4832.7,0.2517]
["bitfinex","ETHUSD",1755893495639,3.695,4832.8,4832.7,0.5122]
["bitfinex","ETHUSD",1755893496142,3.651,4832.8,4832.7,0.5122]
["bitfinex","ETHUSD",1755893496345,1.723,4832.9,4832.7,0.5122]
["bitfinex","ETHUSD",1755893496513,3.693,4832.8,4832.7,3.5122]
["bitfinex","ETHUSD",1755893497208,0.02,4833.8,4832.7,3.5122]
["bitfinex","ETHUSD",1755893497545,3.691,4833.2,4833.0,0.1032]
["bitfinex","ETHUSD",1755893497837,3.691,4833.2,4833.0,0.3549]
["bitfinex","ETHUSD",1755893498039,3.691,4833.2,4833.0,0.5122]
["bitfinex","ETHUSD",1755893498830,3.691,4833.2,4833.0,0.2517]
["bitfinex","ETHUSD",1755893499345,3.691,4833.2,4832.1,0.1573]
["bitfinex","ETHUSD",1755893499733,1.743,4833.8,4833.0,0.2517]
["bitfinex","ETHUSD",1755893499936,4.0999653,4833.1,4833.0,0.2517]
["bitfinex","ETHUSD",1755893500510,4.6999653,4833.1,4833.0,0.2517]
["bitfinex","ETHUSD",1755893500934,4.6989653,4833.1,4833.0,0.409]
["bitfinex","ETHUSD",1755893501567,4.6989653,4833.1,4833.0,0.2517]
["bitfinex","ETHUSD",1755893501773,4.6979653,4833.1,4833.0,0.2517]
["bitfinex","ETHUSD",1755893502534,1.0119653,4833.1,4833.0,0.2517]
["bitfinex","ETHUSD",1755893502734,4.6979653,4833.1,4833.0,0.409]
["bitfinex","ETHUSD",1755893503241,4.6979653,4833.1,4833.0,1.88153432]
["bitfinex","ETHUSD",1755893504269,4.0979653,4833.1,4833.0,1.88153432]
["bitfinex","ETHUSD",1755893504943,4.0979653,4833.1,4833.0,0.409]
["bitfinex","ETHUSD",1755893507273,4.0979653,4833.1,4833.0,0.2517]
["bitfinex","ETHUSD",1755893507649,0.02,4833.8,4833.4,1.243]
["bitfinex","ETHUSD",1755893507863,0.02,4833.8,4833.7,0.2517]
["bitfinex","ETHUSD",1755893507864,3.706,4833.8,4833.7,0.2517]
["bitfinex","ETHUSD",1755893508055,3.706,4833.8,4833.2,1.83933983]
["bitfinex","ETHUSD",1755893508251,3.706,4833.8,4833.1,1.83933983]
["bitfinex","ETHUSD",1755893508445,3.706,4833.8,4833.6,1.4718058]
["bitfinex","ETHUSD",1755893509071,3.706,4833.8,4833.4,0.02068936]
["bitfinex","ETHUSD",1755893509072,3.706,4833.8,4833.7,0.1032]
["bitfinex","ETHUSD",1755893509659,3.706,4833.8,4833.7,0.3549]
["bitfinex","ETHUSD",1755893509840,3.707,4833.8,4833.7,1.84739388]
["bitfinex","ETHUSD",1755893510047,3.707,4833.8,4833.7,0.3549]
["bitfinex","ETHUSD",1755893510456,3.707,4833.8,4833.7,0.1032]
["bitfinex","ETHUSD",1755893511360,4.4467,4833.8,4833.4,1.4718058]
["bitfinex","ETHUSD",1755893511561,0.4464,4833.7,4833.1,1.4718058]
["bitfinex","ETHUSD",1755893511844,3.685,4833.6,4833.0,1.4718058]
["bitfinex","ETHUSD",1755893512246,3.685,4833.6,4833.3,0.1032]
["bitfinex","ETHUSD",1755893512446,0.2933,4833.4,4833.3,0.1032]
["bitfinex","ETHUSD",1755893512868,0.7397,4833.4,4833.3,0.1032]
["bitfinex","ETHUSD",1755893513173,0.7397,4833.4,4833.1,0.1032]
["bitfinex","ETHUSD",1755893513477,4.1314,4833.3,4833.1,0.1032]
["bitfinex","ETHUSD",1755893513683,0.2933,4833.2,4833.1,0.1032]
["bitfinex","ETHUSD",1755893513976,3.685,4833.3,4832.8,0.1032]
["bitfinex","ETHUSD",1755893514279,1.723,4833.2,4832.9,0.02069151]
["bitfinex","ETHUSD",1755893514468,1.723,4833.2,4832.7,4.4718058]
["bitfinex","ETHUSD",1755893514469,3.685,4833.1,4832.7,4.4718058]
["bitfinex","ETHUSD",1755893514847,0.4464,4833.0,4832.7,3.0]
["bitfinex","ETHUSD",1755893515345,0.4464,4833.0,4832.9,0.1032]
["bitfinex","ETHUSD",1755893515963,3.685,4833.1,4832.9,0.1032]
["bitfinex","ETHUSD",1755893516164,3.685,4833.1,4832.9,0.3549]
["bitfinex","ETHUSD",1755893516364,3.685,4833.1,4833.0,0.1032]
["bitfinex","ETHUSD",1755893516566,3.685,4833.1,4833.0,0.3549]
["bitfinex","ETHUSD",1755893517185,3.685,4833.1,4833.0,0.1032]
["bitfinex","ETHUSD",1755893517395,4.4247,4833.1,4833.0,0.1032]
["bitfinex","ETHUSD",1755893518691,4.4247,4833.1,4832.2,1.4718058]
["bitfinex","ETHUSD",1755893518692,5.03947,4833.1,4832.2,1.4718058]
["bitfinex","ETHUSD",1755893518898,4.0815,4833.1,4832.2,0.1032]
["bitfinex","ETHUSD",1755893519082,0.4464,4833.0,4832.2,1.5750058]
["bitfinex","ETHUSD",1755893519284,3.685,4832.9,4832.2,1.5750058]
["bitfinex","ETHUSD",1755893519455,1.723,4833.2,4832.2,1.4718058]
["bitfinex","ETHUSD",1755893519654,3.685,4833.1,4832.9,0.1032]
["bitfinex","ETHUSD",1755893519877,0.2933,4833.0,4832.9,0.1032]
["bitfinex","ETHUSD",1755893520089,0.7397,4833.0,4832.9,0.1032]
["bitfinex","ETHUSD",1755893521082,1.16447025,4833.0,4832.9,0.1032]
["bitfinex","ETHUSD",1755893521481,0.71807025,4833.0,4832.9,0.1032]
["bitfinex","ETHUSD",1755893521686,0.42477025,4833.0,4832.9,0.1032]
["bitfinex","ETHUSD",1755893521873,0.42477025,4833.0,4832.9,1.8267058]
["bitfinex","ETHUSD",1755893522059,3.685,4833.1,4832.9,0.3549]
["bitfinex","ETHUSD",1755893522259,3.685,4833.1,4833.0,1.84625127]
["bitfinex","ETHUSD",1755893522490,3.685,4833.1,4833.0,1.84626004]
["bitfinex","ETHUSD",1755893522800,4.5279,4833.1,4832.7,1.47777143]
["bitfinex","ETHUSD",1755893522979,0.1032,4832.7,4832.4,1.47777143]
["bitfinex","ETHUSD",1755893523288,0.2933,4832.5,4832.4,1.47777143]
["bitfinex","ETHUSD",1755893523792,0.7397,4832.5,4832.4,1.47777143]
["bitfinex","ETHUSD",1755893523972,0.7397,4832.5,4832.0,0.1042]
["bitfinex","ETHUSD",1755893523973,0.7397,4832.5,4832.3,1.47777143]
["bitfinex","ETHUSD",1755893524303,0.7397,4832.5,4832.2,1.47777143]
["bitfinex","ETHUSD",1755893524304,4.1314,4832.4,4832.2,1.47777143]
["bitfinex","ETHUSD",1755893524465,2.0163,4832.3,4832.0,1.58197143]
["bitfinex","ETHUSD",1755893524663,3.685,4832.2,4832.0,1.58197143]
["bitfinex","ETHUSD",1755893524859,0.2933,4832.1,4832.0,0.1042]
["bitfinex","ETHUSD",1755893525073,0.7397,4832.1,4832.0,0.001]
["bitfinex","ETHUSD",1755893525692,2.02479,4832.1,4832.0,0.001]
["bitfinex","ETHUSD",1755893527596,11.723,4832.3,4832.0,0.001]
["bitfinex","ETHUSD",1755893527893,1.3397,4832.1,4832.0,0.001]
["bitfinex","ETHUSD",1755893529410,5.0267,4832.1,4832.0,0.001]
["bitfinex","ETHUSD",1755893530689,0.6,4832.1,4832.0,0.001]
["bitfinex","ETHUSD",1755893530887,4.288,4832.1,4832.0,0.001]
["bitfinex","ETHUSD",1755893531123,5.0277,4832.1,4832.0,0.001]
["bitfinex","ETHUSD",1755893531814,6.36277,4832.1,4832.0,0.001]
["bitfinex","ETHUSD",1755893532135,2.01477,4832.1,4832.0,0.001]
["bitfinex","ETHUSD",1755893532344,5.6857,4832.1,4831.5,0.001]
["bitfinex","ETHUSD",1755893532486,5.6857,4832.1,4831.0,0.001]
["bitfinex","ETHUSD",1755893532487,1.1064,4832.0,4831.0,0.001]
["bitfinex","ETHUSD",1755893532686,0.9533,4831.1,4831.0,0.001]
["bitfinex","ETHUSD",1755893532941,21.7693,4831.1,4831.0,0.001]
["bitfinex","ETHUSD",1755893533231,22.2157,4831.1,4831.0,0.001]
["bitfinex","ETHUSD",1755893533435,23.697578,4831.1,4831.0,0.001]
["bitfinex","ETHUSD",1755893533600,21.5557,4831.1,4831.0,0.001]
["bitfinex","ETHUSD",1755893533997,11.5557,4831.1,4831.0,0.001]
["bitfinex","ETHUSD",1755893534491,11.1093,4831.1,4831.0,0.001]
["bitfinex","ETHUSD",1755893534699,10.816,4831.1,4831.0,0.001]
["bitfinex","ETHUSD",1755893536601,11.5557,4831.1,4831.0,0.001]
["bitfinex","ETHUSD",1755893536806,10.816,4831.1,4831.0,0.001]
["bitfinex","ETHUSD",1755893537835,10.809,4831.1,4831.0,0.001]
["bitfinex","ETHUSD",1755893538145,1.723,4831.1,4831.0,0.3927]
["bitfinex","ETHUSD",1755893538429,5.423,4831.1,4831.0,0.3927]
["bitfinex","ETHUSD",1755893538930,5.422,4831.1,4831.0,0.3927]
["bitfinex","ETHUSD",1755893542306,6.1622,4831.1,4831.0,0.001]
["bitfinex","ETHUSD",1755893542513,6.77842,4831.1,4831.0,0.001]
["bitfinex","ETHUSD",1755893543832,2.62552,4831.1,4831.0,0.001]
["bitfinex","ETHUSD",1755893544033,6.1532,4831.1,4831.0,0.001]
["bitfinex","ETHUSD",1755893545469,6.1532,4831.1,4828.6,28.44554737]
["bitfinex","ETHUSD",1755893545671,0.4539,4831.0,4829.6,0.1032]
["bitfinex","ETHUSD",1755893545839,0.1032,4830.3,4829.6,0.1032]
["bitfinex","ETHUSD",1755893546042,5.41,4830.2,4829.6,0.1032]
["bitfinex","ETHUSD",1755893547467,1.723,4830.2,4829.6,0.1032]
["bitfinex","ETHUSD",1755893547764,1.723,4830.2,4829.3,17.00554737]
["bitfinex","ETHUSD",1755893547765,3.687,4830.1,4830.0,0.1032]
["bitfinex","ETHUSD",1755893547966,1.723,4830.2,4830.0,0.1032]
["bitfinex","ETHUSD",1755893548135,3.687,4830.1,4830.0,0.1032]
["bitfinex","ETHUSD",1755893550235,4.44790537,4830.1,4830.0,0.1032]
["bitfinex","ETHUSD",1755893550461,4.44790537,4830.1,4829.8,0.1032]
["bitfinex","ETHUSD",1755893550634,3.99400537,4830.1,4829.8,0.1032]
["bitfinex","ETHUSD",1755893550856,0.4539,4830.0,4829.8,0.1032]
["bitfinex","ETHUSD",1755893551057,3.687,4829.9,4829.8,0.1032]
["bitfinex","ETHUSD",1755893551279,3.9733,4829.9,4829.8,0.1032]
["bitfinex","ETHUSD",1755893551564,4.44790537,4829.9,4829.6,0.1032]
["bitfinex","ETHUSD",1755893551960,4.16160537,4829.9,4829.6,0.1032]
["bitfinex","ETHUSD",1755893552193,4.16160537,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755893553194,3.687,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755893553595,1.723,4830.2,4829.8,0.02]
["bitfinex","ETHUSD",1755893553788,3.687,4830.1,4829.8,0.1232]
["bitfinex","ETHUSD",1755893554491,3.687,4830.1,4829.8,0.02]
["bitfinex","ETHUSD",1755893554691,3.687,4830.1,4830.0,0.1032]
["bitfinex","ETHUSD",1755893555490,0.02,4830.8,4830.0,0.12390393]
["bitfinex","ETHUSD",1755893555710,3.687,4830.7,4830.1,1.48096315]
["bitfinex","ETHUSD",1755893556060,3.687,4830.7,4830.6,0.1032]
["bitfinex","ETHUSD",1755893557042,5.388,4832.5,4830.6,18.56944873]
["bitfinex","ETHUSD",1755893557159,3.687,4831.4,4830.8,1.85022484]
["bitfinex","ETHUSD",1755893557361,3.687,4831.4,4830.9,1.85022484]
["bitfinex","ETHUSD",1755893557561,3.687,4831.4,4831.3,0.1032]
["bitfinex","ETHUSD",1755893558700,1.724,4831.9,4831.3,0.1032]
["bitfinex","ETHUSD",1755893558990,3.687,4831.4,4831.3,0.1032]
["bitfinex","ETHUSD",1755893559296,1.724,4831.9,4831.3,0.1032]
["bitfinex","ETHUSD",1755893559463,1.724,4831.9,4831.4,0.02069793]
["bitfinex","ETHUSD",1755893559791,3.689,4831.5,4831.4,0.02069793]
["bitfinex","ETHUSD",1755893560005,3.689,4831.5,4831.3,0.12389836]
["bitfinex","ETHUSD",1755893560825,3.689,4831.5,4831.3,0.25919903]
["bitfinex","ETHUSD",1755893561363,3.689,4831.5,4831.4,20.00554737]
["bitfinex","ETHUSD",1755893561364,0.002,4831.5,4831.4,20.00554737]
["bitfinex","ETHUSD",1755893562383,0.002,4831.5,4831.4,3.0]
["bitfinex","ETHUSD",1755893563568,0.002,4831.5,4831.4,3.621615]
["bitfinex","ETHUSD",1755893563961,0.002,4831.5,4831.4,3.64231293]
["bitfinex","ETHUSD",1755893564165,0.002,4832.5,4831.5,3.66]
["bitfinex","ETHUSD",1755893564474,0.002,4833.6,4831.5,3.66]
["bitfinex","ETHUSD",1755893564475,0.4739,4832.8,4832.4,0.1032]
["bitfinex","ETHUSD",1755893564685,4.1399,4832.7,4832.6,1.47496638]
["bitfinex","ETHUSD",1755893564873,0.02,4832.8,4832.6,1.49565917]
["bitfinex","ETHUSD",1755893565076,0.02,4832.8,4832.7,1.49565874]
["bitfinex","ETHUSD",1755893565404,0.02,4832.8,4832.6,0.1032]
["bitfinex","ETHUSD",1755893565702,0.02,4832.8,4832.6,1.57816638]
["bitfinex","ETHUSD",1755893566275,0.02,4832.8,4832.6,0.1032]
["bitfinex","ETHUSD",1755893568408,0.2918,4832.7,4832.6,0.1032]
["bitfinex","ETHUSD",1755893568608,0.7545,4832.7,4832.6,0.1032]
["bitfinex","ETHUSD",1755893570084,0.77520537,4832.7,4831.8,0.02]
["bitfinex","ETHUSD",1755893570404,0.4627,4832.6,4832.3,0.1032]
["bitfinex","ETHUSD",1755893570604,0.2918,4832.4,4832.3,0.1032]
["bitfinex","ETHUSD",1755893570986,0.7545,4832.4,4832.3,0.1032]
["bitfinex","ETHUSD",1755893572010,0.77520537,4832.4,4831.8,0.02]
["bitfinex","ETHUSD",1755893572306,0.4627,4832.3,4831.8,0.02]
["bitfinex","ETHUSD",1755893572493,0.2918,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893572695,3.9758,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893572894,4.4385,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893574808,4.4385,4831.9,4831.6,0.1032]
["bitfinex","ETHUSD",1755893575005,0.4627,4831.8,4831.6,0.1032]
["bitfinex","ETHUSD",1755893575406,3.684,4831.9,4831.6,0.1032]
["bitfinex","ETHUSD",1755893575907,2.1857,4832.2,4831.8,0.1032]
["bitfinex","ETHUSD",1755893576122,3.684,4832.1,4831.8,0.1032]
["bitfinex","ETHUSD",1755893576582,0.4627,4832.0,4831.8,0.1032]
["bitfinex","ETHUSD",1755893576784,4.1467,4832.0,4831.8,0.1032]
["bitfinex","ETHUSD",1755893577117,3.684,4832.0,4831.8,0.1032]
["bitfinex","ETHUSD",1755893577280,0.4627,4831.9,4831.8,0.1032]
["bitfinex","ETHUSD",1755893577783,0.7545,4831.9,4831.8,0.1032]
["bitfinex","ETHUSD",1755893579282,1.39135537,4831.9,4831.1,1.47496638]
["bitfinex","ETHUSD",1755893579509,0.1032,4831.6,4831.1,0.001]
["bitfinex","ETHUSD",1755893579696,0.2918,4831.2,4831.1,0.001]
["bitfinex","ETHUSD",1755893579994,2.0148,4831.2,4831.1,0.001]
["bitfinex","ETHUSD",1755893580196,2.4775,4831.2,4831.1,0.001]
["bitfinex","ETHUSD",1755893580405,1.723,4831.2,4831.1,0.001]
["bitfinex","ETHUSD",1755893580735,5.406,4831.2,4831.1,0.1042]
["bitfinex","ETHUSD",1755893581084,5.6978,4831.2,4831.1,0.1042]
["bitfinex","ETHUSD",1755893581299,6.73028,4831.2,4831.1,0.1042]
["bitfinex","ETHUSD",1755893581616,6.1605,4831.2,4831.1,0.1042]
["bitfinex","ETHUSD",1755893583890,2.4775,4831.2,4831.1,0.1042]
["bitfinex","ETHUSD",1755893584094,5.6978,4831.2,4831.1,0.1042]
["bitfinex","ETHUSD",1755893584704,2.0148,4831.2,4831.1,0.1042]
["bitfinex","ETHUSD",1755893584916,5.406,4831.2,4831.1,0.1042]
["bitfinex","ETHUSD",1755893585828,5.406,4831.2,4831.1,0.2614]
["bitfinex","ETHUSD",1755893586119,3.683,4831.2,4831.1,7.5214]
["bitfinex","ETHUSD",1755893586594,1.723,4831.9,4831.2,3.0]
["bitfinex","ETHUSD",1755893586921,3.683,4831.8,4831.7,1.48146639]
["bitfinex","ETHUSD",1755893587140,3.683,4831.8,4831.7,0.1572]
["bitfinex","ETHUSD",1755893587433,3.683,4831.8,4831.7,0.2604]
["bitfinex","ETHUSD",1755893587836,4.4375,4831.8,4831.7,1.58424912]
["bitfinex","ETHUSD",1755893588632,4.1457,4831.8,4831.7,1.58424912]
["bitfinex","ETHUSD",1755893588817,3.683,4831.8,4831.7,1.58424912]
["bitfinex","ETHUSD",1755893589020,3.683,4831.8,4831.7,1.74144912]
["bitfinex","ETHUSD",1755893589207,3.683,4831.8,4831.7,0.2604]
["bitfinex","ETHUSD",1755893589400,3.683,4831.8,4831.7,7.54109664]
["bitfinex","ETHUSD",1755893589732,3.683,4831.8,4831.7,7.5204]
["bitfinex","ETHUSD",1755893590261,1.723,4832.6,4831.7,3.2604]
["bitfinex","ETHUSD",1755893590433,3.682,4832.5,4832.3,17.00554737]
["bitfinex","ETHUSD",1755893590730,3.682,4832.5,4832.4,0.1572]
["bitfinex","ETHUSD",1755893590897,3.682,4832.5,4832.4,3.17789365]
["bitfinex","ETHUSD",1755893591098,0.02,4832.8,4832.4,3.28109365]
["bitfinex","ETHUSD",1755893591317,0.02,4832.8,4832.5,1.85022484]
["bitfinex","ETHUSD",1755893591629,0.02,4832.8,4832.7,0.2604]
["bitfinex","ETHUSD",1755893592407,3.684,4833.1,4832.7,0.3586]
["bitfinex","ETHUSD",1755893592606,3.684,4833.1,4833.0,20.00554737]
["bitfinex","ETHUSD",1755893592814,0.022,4833.8,4833.0,20.16274737]
["bitfinex","ETHUSD",1755893593044,0.022,4833.8,4833.1,0.02069065]
["bitfinex","ETHUSD",1755893593214,3.684,4834.1,4833.6,0.66]
["bitfinex","ETHUSD",1755893593215,0.002,4834.1,4833.6,0.66]
["bitfinex","ETHUSD",1755893593396,0.002,4834.1,4834.0,20.26594737]
["bitfinex","ETHUSD",1755893593801,0.002,4834.1,4834.0,20.56114192]
["bitfinex","ETHUSD",1755893594742,1.743,4834.8,4834.1,3.0]
["bitfinex","ETHUSD",1755893594743,0.02,4834.8,4834.1,3.0]
["bitfinex","ETHUSD",1755893595050,0.02,4834.8,4834.7,0.1032]
["bitfinex","ETHUSD",1755893595757,0.02,4834.8,4833.7,1.85022484]
["bitfinex","ETHUSD",1755893595758,0.7745,4834.8,4833.1,3.0]
["bitfinex","ETHUSD",1755893595911,2.20640537,4834.7,4833.1,1.47571362]
["bitfinex","ETHUSD",1755893596108,3.68,4834.6,4833.1,1.77537236]
["bitfinex","ETHUSD",1755893596323,0.48340537,4834.5,4833.1,0.29965874]
["bitfinex","ETHUSD",1755893596519,0.59064054,4834.4,4832.9,4.47571362]
["bitfinex","ETHUSD",1755893596719,0.59064054,4834.4,4832.1,0.66]
["bitfinex","ETHUSD",1755893596720,0.2918,4833.0,4832.7,1.77625345]
["bitfinex","ETHUSD",1755893596946,4.1427,4832.9,4832.0,18.48126099]
["bitfinex","ETHUSD",1755893597114,3.68,4832.9,4832.0,17.00554737]
["bitfinex","ETHUSD",1755893597313,0.2918,4832.1,4832.0,17.00554737]
["bitfinex","ETHUSD",1755893597509,0.7545,4832.1,4832.0,20.00554737]
["bitfinex","ETHUSD",1755893598043,0.7545,4832.1,4831.8,0.02]
["bitfinex","ETHUSD",1755893598217,0.2918,4832.1,4831.8,0.02]
["bitfinex","ETHUSD",1755893598412,0.4667,4832.0,4831.8,0.02]
["bitfinex","ETHUSD",1755893598612,0.4667,4832.1,4831.8,0.02]
["bitfinex","ETHUSD",1755893598946,0.4667,4832.0,4831.8,0.02]
["bitfinex","ETHUSD",1755893599542,3.68,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893599737,4.4409,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893600829,3.68,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893601628,4.4409,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893604467,0.7609,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893604648,4.4399,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893606142,4.89628054,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755893608642,4.89628054,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755893609897,5.55628054,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755893610095,15.55628054,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755893611594,11.87728054,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755893611745,15.65948054,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755893612652,11.98048054,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755893612853,15.65848054,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755893616565,11.98048054,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755893616754,15.65848054,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755893622701,15.65848054,4831.9,4831.3,0.001]
["bitfinex","ETHUSD",1755893622702,0.66,4831.8,4831.3,0.001]
["bitfinex","ETHUSD",1755893622872,1.0574,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755893623203,1.0574,4831.4,4831.1,0.001]
["bitfinex","ETHUSD",1755893623204,0.66,4831.3,4831.1,0.001]
["bitfinex","ETHUSD",1755893623497,0.66,4831.3,4830.8,0.021]
["bitfinex","ETHUSD",1755893623498,0.66,4831.1,4830.8,0.021]
["bitfinex","ETHUSD",1755893623664,1.0574,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893624069,1.5241,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893624913,1.54480537,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893625114,5.22180537,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893625315,5.2011,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893625521,5.79896385,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893625728,5.13896385,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893626095,15.13896385,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893626506,15.79896385,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893627691,15.79796385,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893629425,11.35256385,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893629608,15.13176385,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893629811,10.59786385,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893630012,13.7792,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893630323,13.7792,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893630515,10.1032,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893630822,13.7792,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893631013,3.7792,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893631324,3.79990537,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893632424,0.12390537,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893632624,3.79990537,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893634045,3.69570537,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893635302,3.69570537,4830.9,4830.8,0.2816]
["bitfinex","ETHUSD",1755893635499,3.69570537,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893635902,3.675,4830.9,4830.8,0.2816]
["bitfinex","ETHUSD",1755893636643,3.675,4830.9,4830.8,0.3848]
["bitfinex","ETHUSD",1755893638061,4.4246,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893638538,0.02070537,4831.3,4830.8,0.1814]
["bitfinex","ETHUSD",1755893639041,3.674,4831.2,4830.8,0.021]
["bitfinex","ETHUSD",1755893639208,0.48120537,4831.1,4830.8,0.021]
["bitfinex","ETHUSD",1755893639703,0.02070537,4831.1,4830.8,0.021]
["bitfinex","ETHUSD",1755893641011,0.2891,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893641205,4.44430537,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893641404,5.10430537,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893641638,5.0836,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893641908,15.0836,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893642117,16.64614705,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893643826,16.64514705,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893647914,12.97214705,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893648114,16.74734705,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893649923,13.07534705,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893650250,15.99774705,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893650453,16.74734705,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893651051,16.74634705,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893651616,13.07534705,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893651914,16.74634705,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893652722,20.72574705,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893652939,17.05474705,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893653144,10.72574705,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893653451,11.47534705,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893653922,21.47534705,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893655024,11.47534705,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893655568,10.72574705,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893655862,9.1632,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893656262,5.4922,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893656561,9.1622,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893657957,1.8272,4830.9,4830.8,0.2816]
["bitfinex","ETHUSD",1755893658157,5.4972,4830.9,4830.8,0.2816]
["bitfinex","ETHUSD",1755893658363,5.394,4830.9,4830.8,0.2816]
["bitfinex","ETHUSD",1755893658869,5.394,4830.9,4830.8,0.4055005]
["bitfinex","ETHUSD",1755893659072,5.394,4830.9,4830.8,0.65199445]
["bitfinex","ETHUSD",1755893661026,5.394,4830.9,4830.8,0.3848]
["bitfinex","ETHUSD",1755893662233,5.394,4830.9,4830.8,0.2846]
["bitfinex","ETHUSD",1755893662464,5.394,4830.9,4830.8,0.1242]
["bitfinex","ETHUSD",1755893662665,5.394,4830.9,4830.8,0.2846]
["bitfinex","ETHUSD",1755893663257,5.392,4830.9,4830.8,0.2846]
["bitfinex","ETHUSD",1755893663779,1.724,4830.9,4830.8,0.2846]
["bitfinex","ETHUSD",1755893664084,5.392,4830.9,4830.8,0.2846]
["bitfinex","ETHUSD",1755893667787,5.391,4830.9,4830.8,0.3848]
["bitfinex","ETHUSD",1755893668139,5.391,4830.9,4830.8,0.2846]
["bitfinex","ETHUSD",1755893671354,5.391,4830.9,4830.8,0.1242]
["bitfinex","ETHUSD",1755893672275,5.391,4830.9,4830.8,0.2846]
["bitfinex","ETHUSD",1755893673988,5.391,4830.9,4830.8,0.1242]
["bitfinex","ETHUSD",1755893675277,6.1563,4830.9,4830.8,0.1242]
["bitfinex","ETHUSD",1755893675785,6.77213,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893675978,6.87533,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893679281,6.87533,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893679282,5.387,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893679483,5.386,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893679668,6.1513,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893680160,16.1513,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893680357,17.76663,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893681089,7.76663,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893685863,4.10463,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893686090,7.76563,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893686300,6.1503,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893688474,6.7503,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893688672,2.324,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893688908,5.985,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893689198,6.0882,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893689700,2.4272,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893689900,6.0882,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893690101,6.0872,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893690405,2.4272,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893690579,6.0872,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893690780,5.984,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893691816,2.324,4830.9,4830.8,0.2846]
["bitfinex","ETHUSD",1755893692033,5.983,4830.9,4830.8,0.2846]
["bitfinex","ETHUSD",1755893692172,5.383,4830.9,4830.8,0.3848]
["bitfinex","ETHUSD",1755893692670,5.383,4830.9,4830.8,1.86538425]
["bitfinex","ETHUSD",1755893693416,5.403,4830.9,4830.8,1.86538425]
["bitfinex","ETHUSD",1755893694418,5.15431443,4830.9,4830.8,0.3848]
["bitfinex","ETHUSD",1755893694622,0.02,4830.9,4830.8,2.23502484]
["bitfinex","ETHUSD",1755893694776,3.678,4830.9,4830.8,2.23502484]
["bitfinex","ETHUSD",1755893694976,3.678,4830.9,4830.8,0.3848]
["bitfinex","ETHUSD",1755893698995,3.678,4830.9,4830.8,0.2846]
["bitfinex","ETHUSD",1755893699195,0.02,4830.9,4830.8,0.3848]
["bitfinex","ETHUSD",1755893699809,0.02,4830.9,4830.8,7.6448]
["bitfinex","ETHUSD",1755893700216,0.3354,4830.9,4830.8,0.1242]
["bitfinex","ETHUSD",1755893700379,0.79010537,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893701180,0.02,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893701380,4.4254,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893701597,5.0254,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893701923,5.53021054,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893704282,0.62,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893704484,0.62,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893704485,4.275,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893704716,3.675,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893704917,4.4244,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893705317,3.675,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893705920,3.675,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893706487,3.674,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893706886,0.02,4830.9,4830.8,0.2816]
["bitfinex","ETHUSD",1755893707090,3.674,4830.9,4830.8,0.2816]
["bitfinex","ETHUSD",1755893707300,3.674,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893708444,3.676,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893708811,3.676,4830.9,4830.8,0.2816]
["bitfinex","ETHUSD",1755893709311,3.676,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893710057,0.022,4830.9,4830.8,0.1814]
["bitfinex","ETHUSD",1755893710354,0.022,4830.9,4830.8,0.2846]
["bitfinex","ETHUSD",1755893711026,0.7714,4830.9,4830.8,0.1242]
["bitfinex","ETHUSD",1755893711216,1.21611054,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893711415,1.23681591,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893712557,0.79210537,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893712723,3.675,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893713525,4.4244,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893714615,5.0244,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893715220,4.5904,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893715768,4.7004,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755893716068,5.65011054,4830.9,4830.6,0.001]
["bitfinex","ETHUSD",1755893716265,0.45470537,4830.8,4830.6,0.001]
["bitfinex","ETHUSD",1755893716426,0.3154,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893717022,0.7494,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893717226,1.32700159,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893718036,1.98700159,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893718445,2.06994759,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893719033,12.06994759,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893720428,14.97700159,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893722160,4.97700159,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893722749,0.7494,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893722952,3.9654,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893723553,3.98610537,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893724066,4.4241,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893724560,3.65,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893725334,3.67070537,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893725529,0.02070537,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893725753,3.66970537,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893726032,0.02070537,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893726368,0.732,4830.9,4830.6,0.195]
["bitfinex","ETHUSD",1755893726533,3.649,4830.8,4830.7,0.02070093]
["bitfinex","ETHUSD",1755893726734,3.649,4830.8,4830.6,0.001]
["bitfinex","ETHUSD",1755893726946,0.732,4830.9,4830.7,0.194]
["bitfinex","ETHUSD",1755893727260,3.649,4830.8,4830.7,0.194]
["bitfinex","ETHUSD",1755893728849,0.732,4830.9,4830.7,0.194]
["bitfinex","ETHUSD",1755893729164,0.732,4830.9,4830.8,0.0207005]
["bitfinex","ETHUSD",1755893729469,4.38,4830.9,4830.8,0.2147005]
["bitfinex","ETHUSD",1755893730164,4.38,4830.9,4830.8,0.194]
["bitfinex","ETHUSD",1755893730736,0.732,4830.9,4830.8,0.194]
["bitfinex","ETHUSD",1755893730938,0.732,4830.9,4830.8,0.4184]
["bitfinex","ETHUSD",1755893730939,0.132,4830.9,4830.8,0.4184]
["bitfinex","ETHUSD",1755893731859,0.132,4830.9,4830.8,1.6614]
["bitfinex","ETHUSD",1755893732061,0.132,4830.9,4830.8,2.3214]
["bitfinex","ETHUSD",1755893732248,0.002,4831.1,4831.0,1.903]
["bitfinex","ETHUSD",1755893732457,0.002,4831.1,4831.0,2.097]
["bitfinex","ETHUSD",1755893732644,0.002,4831.1,4831.0,2.2182]
["bitfinex","ETHUSD",1755893732849,0.002,4831.1,4831.0,5.2182]
["bitfinex","ETHUSD",1755893733563,0.002,4831.1,4831.0,0.194]
["bitfinex","ETHUSD",1755893733976,0.002,4831.1,4831.0,1.67135727]
["bitfinex","ETHUSD",1755893734273,0.002,4831.1,4831.0,0.194]
["bitfinex","ETHUSD",1755893734474,0.002,4831.1,4831.0,1.67130973]
["bitfinex","ETHUSD",1755893736153,0.002,4831.1,4830.8,0.1032]
["bitfinex","ETHUSD",1755893736154,0.766,4831.1,4830.9,1.47730973]
["bitfinex","ETHUSD",1755893736358,0.002,4831.1,4830.8,0.1032]
["bitfinex","ETHUSD",1755893736554,0.002,4831.1,4830.9,0.02070007]
["bitfinex","ETHUSD",1755893737992,0.002,4831.1,4830.8,0.1032]
["bitfinex","ETHUSD",1755893738354,3.645,4831.0,4830.9,0.02070007]
["bitfinex","ETHUSD",1755893738700,0.002,4831.1,4830.9,0.02070007]
["bitfinex","ETHUSD",1755893738701,0.002,4831.1,4831.0,0.7632]
["bitfinex","ETHUSD",1755893738886,0.002,4831.1,4831.0,0.9572]
["bitfinex","ETHUSD",1755893739088,0.002,4831.1,4831.0,4.0784]
["bitfinex","ETHUSD",1755893739286,0.002,4831.1,4831.0,1.0784]
["bitfinex","ETHUSD",1755893741217,0.002,4831.1,4831.0,1.09909964]
["bitfinex","ETHUSD",1755893741489,0.002,4831.1,4831.0,1.0784]
["bitfinex","ETHUSD",1755893741952,0.002,4831.1,4831.0,2.3214]
["bitfinex","ETHUSD",1755893742297,0.002,4831.1,4831.0,2.82451245]
["bitfinex","ETHUSD",1755893742456,0.766,4831.1,4831.0,3.1032]
["bitfinex","ETHUSD",1755893742651,0.002,4831.1,4831.0,0.2972]
["bitfinex","ETHUSD",1755893742863,0.002,4831.1,4831.0,0.1032]
["bitfinex","ETHUSD",1755893743294,4.409,4831.1,4831.0,0.1032]
["bitfinex","ETHUSD",1755893744663,0.002,4831.1,4831.0,0.2972]
["bitfinex","ETHUSD",1755893745076,0.002,4831.1,4831.0,0.1032]
["bitfinex","ETHUSD",1755893745674,0.002,4831.1,4831.0,0.2972]
["bitfinex","ETHUSD",1755893746306,0.002,4831.1,4831.0,0.1032]
["bitfinex","ETHUSD",1755893747675,0.002,4831.1,4831.0,0.2972]
["bitfinex","ETHUSD",1755893748410,0.002,4831.1,4831.0,1.5402]
["bitfinex","ETHUSD",1755893748587,0.002,4831.1,4831.0,6.03921209]
["bitfinex","ETHUSD",1755893748788,0.002,4831.1,4831.0,6.01871821]
["bitfinex","ETHUSD",1755893749188,0.002,4831.1,4831.0,5.2002]
["bitfinex","ETHUSD",1755893749786,0.002,4831.6,4831.4,1.243]
["bitfinex","ETHUSD",1755893749975,0.002,4831.6,4831.5,25.24160628]
["bitfinex","ETHUSD",1755893750178,0.002,4831.6,4831.5,25.32410878]
["bitfinex","ETHUSD",1755893750408,0.002,4831.6,4831.5,8.1802]
["bitfinex","ETHUSD",1755893750584,0.002,4831.6,4831.5,2.2002]
["bitfinex","ETHUSD",1755893751235,0.002,4831.6,4831.5,19.22290878]
["bitfinex","ETHUSD",1755893751412,0.002,4831.6,4831.5,22.22290878]
["bitfinex","ETHUSD",1755893752316,0.7504,4831.6,4831.5,0.25527643]
["bitfinex","ETHUSD",1755893752521,0.7504,4831.6,4831.5,1.58296844]
["bitfinex","ETHUSD",1755893752695,0.7504,4831.6,4831.5,1.58304281]
["bitfinex","ETHUSD",1755893752894,0.7504,4831.6,4831.5,0.1032]
["bitfinex","ETHUSD",1755893755121,0.7504,4831.6,4830.8,1.48084281]
["bitfinex","ETHUSD",1755893755543,0.4598,4831.5,4830.8,1.48084281]
["bitfinex","ETHUSD",1755893756035,0.4598,4831.5,4830.9,1.47984281]
["bitfinex","ETHUSD",1755893756188,0.4598,4831.5,4830.9,1.50054288]
["bitfinex","ETHUSD",1755893756708,3.638,4831.4,4830.9,1.50054288]
["bitfinex","ETHUSD",1755893756915,3.638,4831.4,4830.9,1.47984281]
["bitfinex","ETHUSD",1755893757227,0.4598,4831.3,4830.9,1.47984281]
["bitfinex","ETHUSD",1755893757393,3.638,4831.4,4830.9,1.47984281]
["bitfinex","ETHUSD",1755893757591,0.4598,4831.2,4830.9,1.47984281]
["bitfinex","ETHUSD",1755893758486,0.4598,4831.2,4830.8,0.001]
["bitfinex","ETHUSD",1755893758487,0.4598,4831.2,4831.0,1.47984281]
["bitfinex","ETHUSD",1755893758692,3.638,4831.4,4831.0,1.47984281]
["bitfinex","ETHUSD",1755893759116,0.4598,4831.3,4831.0,1.47984281]
["bitfinex","ETHUSD",1755893759311,0.4598,4831.2,4831.0,1.47984281]
["bitfinex","ETHUSD",1755893759514,0.3502,4831.1,4831.0,1.47984281]
["bitfinex","ETHUSD",1755893759813,2.99870537,4831.1,4830.8,0.001]
["bitfinex","ETHUSD",1755893760193,0.4598,4831.0,4830.8,0.001]
["bitfinex","ETHUSD",1755893760403,0.30930537,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893761102,0.76910537,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893761995,10.76910537,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893762191,12.04827054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893762831,15.68527054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893764034,5.68527054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893764396,2.04827054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893764599,2.06897591,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893764922,5.70497591,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893765120,15.78747054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893765321,16.44747054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893765842,15.78747054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893765999,5.78747054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893766922,2.15147054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893767126,5.80817591,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893767424,5.78747054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893768015,2.15147054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893768217,6.46817591,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893768423,6.44747054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893769012,15.78747054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893769533,12.15147054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893769847,15.78747054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893772839,11.69167054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893773142,5.78647054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893774047,5.78547054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893775016,6.44547054,4830.9,4830.8,0.001]
["bitfinex","ETHUSD",1755893775362,6.44547054,4830.9,4830.6,0.001]
["bitfinex","ETHUSD",1755893775363,0.66,4830.8,4830.6,0.001]
["bitfinex","ETHUSD",1755893775647,6.46049242,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893775848,6.43978705,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893776058,16.89958705,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893777937,13.26558705,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893778133,16.89858705,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893779825,13.26558705,4830.7,4830.6,0.001]
["bitfinex","ETHUSD",1755893780053,0.66,4830.6,4830.1,0.001]
["bitfinex","ETHUSD",1755893780252,0.66,4829.8,4827.8,0.102953]
["bitfinex","ETHUSD",1755893780427,0.9588,4828.9,4827.8,0.102953]
["bitfinex","ETHUSD",1755893780625,4.61250537,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893780847,5.08580537,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893781057,15.0651,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893781240,17.206978,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893781440,13.573978,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893781641,17.206978,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893783956,15.774878,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893784685,14.4041,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893784883,15.0641,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893785070,15.1673,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893785689,14.034,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893785896,14.5073,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893786103,5.95803,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893786789,6.61803,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893786992,16.61803,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893787702,15.48473,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893787989,5.18593,4828.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893788193,5.18593,4828.9,4828.8,0.222]
["bitfinex","ETHUSD",1755893788194,3.7352,4828.9,4828.8,0.222]
["bitfinex","ETHUSD",1755893788394,3.75590537,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755893788983,3.7352,4828.9,4828.8,0.222]
["bitfinex","ETHUSD",1755893791321,3.632,4828.9,4828.8,0.3482]
["bitfinex","ETHUSD",1755893791897,3.632,4828.9,4828.8,0.222]
["bitfinex","ETHUSD",1755893792503,3.632,4828.9,4828.8,0.223]
["bitfinex","ETHUSD",1755893792969,3.632,4828.9,4828.8,0.4524]
["bitfinex","ETHUSD",1755893792970,3.631,4828.9,4828.8,0.4524]
["bitfinex","ETHUSD",1755893793169,3.631,4828.9,4828.8,0.3262]
["bitfinex","ETHUSD",1755893793369,4.8694,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755893794609,4.0973,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755893794776,3.7342,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755893795882,3.631,4828.9,4828.8,0.223]
["bitfinex","ETHUSD",1755893798610,3.631,4828.9,4828.8,0.4524]
["bitfinex","ETHUSD",1755893799213,1.724,4829.7,4828.8,0.4524]
["bitfinex","ETHUSD",1755893799412,3.63,4829.6,4828.9,0.14690865]
["bitfinex","ETHUSD",1755893799612,3.63,4829.6,4829.5,0.202]
["bitfinex","ETHUSD",1755893800003,3.63,4829.6,4829.5,0.4314]
["bitfinex","ETHUSD",1755893800205,3.63,4829.9,4829.5,0.6334]
["bitfinex","ETHUSD",1755893800402,3.63,4829.9,4829.6,0.1262]
["bitfinex","ETHUSD",1755893800606,3.63,4829.9,4829.8,0.3052]
["bitfinex","ETHUSD",1755893802996,3.63,4829.9,4828.8,1.50084281]
["bitfinex","ETHUSD",1755893803201,0.02070537,4829.8,4829.5,0.1032]
["bitfinex","ETHUSD",1755893803730,0.2988,4829.6,4829.5,0.1032]
["bitfinex","ETHUSD",1755893803931,2.5993,4829.6,4828.8,0.1242]
["bitfinex","ETHUSD",1755893804102,3.64870537,4829.5,4828.8,0.1242]
["bitfinex","ETHUSD",1755893804434,3.64870537,4829.5,4828.8,0.746228]
["bitfinex","ETHUSD",1755893804728,4.24362591,4829.5,4828.8,0.1242]
["bitfinex","ETHUSD",1755893805026,3.64870537,4829.5,4828.8,0.1242]
["bitfinex","ETHUSD",1755893805915,0.4733,4829.4,4828.8,0.1242]
["bitfinex","ETHUSD",1755893806096,0.1032,4829.1,4828.8,0.021]
["bitfinex","ETHUSD",1755893806290,0.2988,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755893806816,0.7721,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755893807011,1.22450054,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755893807620,1.24520591,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755893820220,7.29520591,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755893820522,7.27450054,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755893821240,7.27450054,4828.9,4826.8,0.02]
["bitfinex","ETHUSD",1755893821241,3.66,4828.8,4826.8,0.02]
["bitfinex","ETHUSD",1755893821419,0.3043,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755893821734,11.0433,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755893822036,11.4828,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755893823020,21.4828,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755893823223,24.284678,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755893823517,19.560178,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755893823751,20.738,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755893823950,21.0423,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755893824251,11.0423,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755893824752,7.114,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755893824918,10.738,4826.9,4826.8,0.222]
["bitfinex","ETHUSD",1755893825118,1.724,4826.9,4826.8,0.222]
["bitfinex","ETHUSD",1755893825315,5.348,4826.9,4826.8,0.222]
["bitfinex","ETHUSD",1755893825528,5.348,4826.9,4826.8,0.3492]
["bitfinex","ETHUSD",1755893826165,5.348,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755893826848,5.348,4826.9,4826.8,0.223]
["bitfinex","ETHUSD",1755893827077,1.724,4826.9,4826.8,0.223]
["bitfinex","ETHUSD",1755893827249,5.348,4826.9,4826.8,0.3492]
["bitfinex","ETHUSD",1755893827848,1.724,4826.9,4826.8,0.3492]
["bitfinex","ETHUSD",1755893828162,5.348,4826.9,4826.8,0.223]
["bitfinex","ETHUSD",1755893828363,5.348,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755893828668,5.8828,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755893828837,6.3223,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755893829172,5.348,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755893829338,5.6523,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755893829538,5.348,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755893829871,5.348,4826.9,4826.8,0.223]
["bitfinex","ETHUSD",1755893830050,1.724,4826.9,4826.8,0.223]
["bitfinex","ETHUSD",1755893830261,1.724,4826.9,4826.8,0.3492]
["bitfinex","ETHUSD",1755893830463,5.348,4826.9,4826.8,0.3492]
["bitfinex","ETHUSD",1755893831463,5.348,4826.9,4826.8,0.4524]
["bitfinex","ETHUSD",1755893832475,3.624,4826.9,4826.8,0.4524]
["bitfinex","ETHUSD",1755893833973,3.624,4826.9,4826.8,0.3262]
["bitfinex","ETHUSD",1755893834980,3.624,4826.9,4826.8,0.4524]
["bitfinex","ETHUSD",1755893835784,3.624,4826.9,4826.8,3.4524]
["bitfinex","ETHUSD",1755893836140,3.624,4826.9,4826.8,9.19224281]
["bitfinex","ETHUSD",1755893836341,3.624,4826.9,4826.8,4.93224281]
["bitfinex","ETHUSD",1755893836735,3.624,4826.9,4826.8,9.19224281]
["bitfinex","ETHUSD",1755893836953,3.624,4826.9,4826.8,4.80604281]
["bitfinex","ETHUSD",1755893837374,3.624,4826.9,4826.8,9.06604281]
["bitfinex","ETHUSD",1755893837553,3.624,4826.9,4826.8,7.5862]
["bitfinex","ETHUSD",1755893839210,3.624,4826.9,4826.8,7.7124]
["bitfinex","ETHUSD",1755893839859,3.624,4826.9,4826.8,7.5862]
["bitfinex","ETHUSD",1755893841076,0.1032,4828.3,4826.8,0.3262]
["bitfinex","ETHUSD",1755893841376,3.621,4828.2,4827.8,1.4863527]
["bitfinex","ETHUSD",1755893841569,3.621,4828.2,4828.1,0.202]
["bitfinex","ETHUSD",1755893842283,3.621,4828.6,4828.1,0.3282]
["bitfinex","ETHUSD",1755893842456,3.621,4828.6,4828.4,3.0]
["bitfinex","ETHUSD",1755893842779,0.0816,4828.8,4828.5,0.22271036]
["bitfinex","ETHUSD",1755893842991,0.0816,4828.8,4828.5,0.34891036]
["bitfinex","ETHUSD",1755893843144,0.0816,4828.8,4828.6,0.1262]
["bitfinex","ETHUSD",1755893843476,0.002,4828.9,4828.7,0.2227095]
["bitfinex","ETHUSD",1755893843680,0.002,4828.9,4828.8,0.66]
["bitfinex","ETHUSD",1755893843863,0.002,4828.9,4828.8,0.9882]
["bitfinex","ETHUSD",1755893844043,0.002,4828.9,4828.8,3.9882]
["bitfinex","ETHUSD",1755893844247,0.002,4828.9,4828.8,0.9882]
["bitfinex","ETHUSD",1755893844447,0.002,4828.9,4828.8,1.14505724]
["bitfinex","ETHUSD",1755893845281,0.002,4828.9,4828.5,3.0]
["bitfinex","ETHUSD",1755893845483,0.4705,4828.8,4828.4,1.48256951]
["bitfinex","ETHUSD",1755893845985,0.4705,4828.8,4828.3,2.10461251]
["bitfinex","ETHUSD",1755893846178,0.002,4828.9,4828.3,2.10461251]
["bitfinex","ETHUSD",1755893846411,0.4705,4828.7,4828.3,2.10461251]
["bitfinex","ETHUSD",1755893846773,0.002,4828.9,4828.3,2.10461251]
["bitfinex","ETHUSD",1755893847455,0.002,4828.9,4828.3,0.622043]
["bitfinex","ETHUSD",1755893847656,0.002,4828.9,4828.8,0.202]
["bitfinex","ETHUSD",1755893847861,0.002,4828.9,4828.8,0.22270907]
["bitfinex","ETHUSD",1755893848582,0.002,4828.9,4828.8,0.34890907]
["bitfinex","ETHUSD",1755893848770,0.002,4828.9,4828.8,0.202]
["bitfinex","ETHUSD",1755893848950,0.002,4828.9,4828.8,2.34257448]
["bitfinex","ETHUSD",1755893849151,0.002,4828.9,4828.8,0.202]
["bitfinex","ETHUSD",1755893850196,0.002,4828.9,4828.8,3.202]
["bitfinex","ETHUSD",1755893850596,0.002,4828.9,4828.8,3.36010115]
["bitfinex","ETHUSD",1755893850796,0.002,4828.9,4828.6,1.48057448]
["bitfinex","ETHUSD",1755893851000,0.002,4828.9,4828.5,1.48057448]
["bitfinex","ETHUSD",1755893851370,0.4705,4828.8,4828.3,2.10261748]
["bitfinex","ETHUSD",1755893851599,0.4705,4828.8,4828.3,0.622043]
["bitfinex","ETHUSD",1755893851785,0.4705,4828.8,4828.7,0.1032]
["bitfinex","ETHUSD",1755893852175,0.002,4828.9,4828.7,0.1032]
["bitfinex","ETHUSD",1755893852404,0.4725,4828.9,4828.7,0.1032]
["bitfinex","ETHUSD",1755893852701,0.7697,4828.8,4828.7,0.1032]
["bitfinex","ETHUSD",1755893853094,4.3867,4828.8,4828.7,0.1032]
["bitfinex","ETHUSD",1755893853401,4.3867,4828.8,4828.0,1.48057448]
["bitfinex","ETHUSD",1755893853402,4.3867,4828.8,4828.5,0.1032]
["bitfinex","ETHUSD",1755893853570,0.49120537,4828.7,4828.5,0.1032]
["bitfinex","ETHUSD",1755893853766,0.2992,4828.6,4828.5,0.1032]
["bitfinex","ETHUSD",1755893853970,0.7697,4828.6,4828.5,0.1032]
["bitfinex","ETHUSD",1755893854474,3.617,4828.8,4828.5,0.3052]
["bitfinex","ETHUSD",1755893854700,3.617,4828.8,4828.5,0.1032]
["bitfinex","ETHUSD",1755893855113,0.2992,4828.6,4828.5,0.1032]
["bitfinex","ETHUSD",1755893855465,0.7697,4828.6,4828.5,0.1032]
["bitfinex","ETHUSD",1755893856904,3.617,4828.8,4828.5,0.1032]
["bitfinex","ETHUSD",1755893858498,3.617,4828.8,4828.7,20.32790878]
["bitfinex","ETHUSD",1755893859819,0.002,4828.9,4828.8,3.0]
["bitfinex","ETHUSD",1755893860005,0.002,4828.9,4828.8,7.26]
["bitfinex","ETHUSD",1755893861021,0.002,4828.9,4828.8,3.0]
["bitfinex","ETHUSD",1755893861318,0.7717,4828.9,4828.8,3.0]
["bitfinex","ETHUSD",1755893861484,0.7717,4828.9,4828.7,4.26]
["bitfinex","ETHUSD",1755893861686,0.7717,4828.9,4828.8,3.0]
["bitfinex","ETHUSD",1755893861687,0.3012,4828.9,4828.8,3.0]
["bitfinex","ETHUSD",1755893861906,2.41909054,4828.9,4828.8,3.0]
["bitfinex","ETHUSD",1755893862185,2.88959054,4828.9,4828.8,3.0]
["bitfinex","ETHUSD",1755893862692,2.0252,4828.9,4828.8,3.0]
["bitfinex","ETHUSD",1755893863000,6.1107,4828.9,4828.8,3.0]
["bitfinex","ETHUSD",1755893863587,6.1107,4828.9,4828.2,1.48057448]
["bitfinex","ETHUSD",1755893866596,6.1107,4828.9,4828.3,1.48057448]
["bitfinex","ETHUSD",1755893868219,6.1107,4828.9,4828.4,1.48057448]
["bitfinex","ETHUSD",1755893868419,5.6402,4828.9,4828.4,1.48057448]
["bitfinex","ETHUSD",1755893868624,0.4427,4828.8,4828.4,1.48057448]
["bitfinex","ETHUSD",1755893868998,5.341,4828.9,4828.4,1.48057448]
["bitfinex","ETHUSD",1755893869309,0.4427,4828.8,4828.5,1.48057448]
["bitfinex","ETHUSD",1755893869497,0.4427,4828.7,4828.5,1.48057448]
["bitfinex","ETHUSD",1755893869899,0.738,4828.6,4828.5,1.48057448]
["bitfinex","ETHUSD",1755893871226,0.738,4828.6,4828.4,1.1201917]
["bitfinex","ETHUSD",1755893871397,4.07200537,4828.5,4827.8,0.02]
["bitfinex","ETHUSD",1755893871721,0.2953,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893871922,5.6323,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893872415,6.1738,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893873003,6.79118,4827.9,4827.8,0.02]
["bitfinex","ETHUSD",1755893875120,6.79118,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755893880132,10.0,4828.7,4827.9,0.66]
["bitfinex","ETHUSD",1755893880337,10.0,4828.7,4828.6,20.33650878]
["bitfinex","ETHUSD",1755893880501,10.0,4828.7,4828.6,3.417]
["bitfinex","ETHUSD",1755893880699,13.611,4828.7,4828.6,3.1032]
["bitfinex","ETHUSD",1755893880930,13.611,4828.7,4828.6,3.29621268]
["bitfinex","ETHUSD",1755893881239,0.002,4828.9,4828.6,1.02303613]
["bitfinex","ETHUSD",1755893881399,3.612,4828.8,4828.7,1.67461054]
["bitfinex","ETHUSD",1755893881753,3.612,4828.8,4828.7,0.19291439]
["bitfinex","ETHUSD",1755893882044,3.612,4828.8,4828.7,0.5068109]
["bitfinex","ETHUSD",1755893882200,3.612,4828.8,4828.7,0.2962109]
["bitfinex","ETHUSD",1755893882530,3.612,4828.8,4828.7,0.61011109]
["bitfinex","ETHUSD",1755893883036,3.612,4828.8,4828.7,0.29631109]
["bitfinex","ETHUSD",1755893883199,3.612,4828.8,4828.7,0.61011109]
["bitfinex","ETHUSD",1755893884453,0.002,4829.3,4828.7,0.61011109]
["bitfinex","ETHUSD",1755893884454,0.002,4829.3,4828.8,0.66]
["bitfinex","ETHUSD",1755893884605,0.002,4829.3,4829.2,0.9738]
["bitfinex","ETHUSD",1755893884931,0.00033511,4829.3,4829.2,3.14104329]
["bitfinex","ETHUSD",1755893885103,0.002,4829.6,4829.3,3.66]
["bitfinex","ETHUSD",1755893885298,0.002,4829.6,4829.5,0.417]
["bitfinex","ETHUSD",1755893885505,0.022,4830.8,4829.6,0.66]
["bitfinex","ETHUSD",1755893885748,0.022,4830.8,4830.2,0.417]
["bitfinex","ETHUSD",1755893885910,0.022,4830.8,4830.4,1.47956338]
["bitfinex","ETHUSD",1755893886245,0.022,4830.8,4830.7,0.417]
["bitfinex","ETHUSD",1755893886455,0.022,4830.8,4830.7,0.60963348]
["bitfinex","ETHUSD",1755893887716,0.022,4830.8,4830.7,0.63033441]
["bitfinex","ETHUSD",1755893888732,0.022,4830.8,4830.7,0.60963348]
["bitfinex","ETHUSD",1755893889997,0.022,4830.8,4830.7,0.60906442]
["bitfinex","ETHUSD",1755893890631,0.022,4830.8,4830.7,0.60899131]
["bitfinex","ETHUSD",1755893891434,0.002,4831.6,4830.8,3.66]
["bitfinex","ETHUSD",1755893891637,0.002,4831.6,4831.3,0.417]
["bitfinex","ETHUSD",1755893891801,0.002,4831.6,4831.4,20.23539802]
["bitfinex","ETHUSD",1755893891996,0.002,4831.6,4831.4,20.98100009]
["bitfinex","ETHUSD",1755893892222,0.002,4831.6,4831.4,20.52850009]
["bitfinex","ETHUSD",1755893892623,0.002,4831.6,4831.4,3.50579131]
["bitfinex","ETHUSD",1755893894404,0.2973,4831.5,4831.4,0.19199131]
["bitfinex","ETHUSD",1755893894734,0.76070537,4831.5,4831.4,0.19199131]
["bitfinex","ETHUSD",1755893897441,0.74,4831.5,4831.4,0.19199131]
["bitfinex","ETHUSD",1755893897769,0.002,4831.5,4831.4,0.50579131]
["bitfinex","ETHUSD",1755893897936,0.002,4831.5,4831.4,0.50512177]
["bitfinex","ETHUSD",1755893898745,0.3109,4831.5,4831.4,0.19132177]
["bitfinex","ETHUSD",1755893899066,0.002,4831.5,4831.4,0.19117442]
["bitfinex","ETHUSD",1755893901354,0.002,4831.5,4831.4,0.50477442]
["bitfinex","ETHUSD",1755893901932,0.002,4831.5,4831.4,0.3136]
["bitfinex","ETHUSD",1755893902139,0.002,4831.5,4831.4,0.50467725]
["bitfinex","ETHUSD",1755893902966,0.002,4831.5,4831.4,1.16467725]
["bitfinex","ETHUSD",1755893903142,0.002,4831.9,4831.5,0.66]
["bitfinex","ETHUSD",1755893903462,0.002,4831.9,4831.8,0.3136]
["bitfinex","ETHUSD",1755893903633,0.002,4831.9,4831.8,0.50467725]
["bitfinex","ETHUSD",1755893904257,0.7426,4831.9,4831.8,0.19107725]
["bitfinex","ETHUSD",1755893904568,2.4656,4831.9,4831.8,0.29427725]
["bitfinex","ETHUSD",1755893905959,1.725,4831.9,4831.8,0.29427725]
["bitfinex","ETHUSD",1755893906159,1.725,4831.9,4831.8,0.60787725]
["bitfinex","ETHUSD",1755893906160,0.002,4831.9,4831.8,0.60787725]
["bitfinex","ETHUSD",1755893906372,0.7426,4831.9,4831.8,0.29427725]
["bitfinex","ETHUSD",1755893906870,0.76330537,4831.9,4831.8,0.29427725]
["bitfinex","ETHUSD",1755893907338,1.14591409,4831.9,4831.8,0.19107725]
["bitfinex","ETHUSD",1755893907968,1.14591409,4831.9,4830.9,0.1032]
["bitfinex","ETHUSD",1755893908194,0.3109,4831.9,4831.0,0.19184534]
["bitfinex","ETHUSD",1755893908338,3.607,4831.8,4831.7,0.1032]
["bitfinex","ETHUSD",1755893908540,4.3476,4831.8,4831.7,0.29520915]
["bitfinex","ETHUSD",1755893910171,4.3476,4831.8,4831.7,0.1032]
["bitfinex","ETHUSD",1755893910772,4.36830537,4831.8,4830.7,3.0]
["bitfinex","ETHUSD",1755893910949,2.59213054,4831.7,4831.1,0.1032]
["bitfinex","ETHUSD",1755893911277,0.02070537,4831.6,4831.1,0.1032]
["bitfinex","ETHUSD",1755893911466,0.3089,4831.2,4831.1,0.1032]
["bitfinex","ETHUSD",1755893911669,3.9159,4831.2,4831.1,0.1032]
["bitfinex","ETHUSD",1755893911846,4.3476,4831.2,4831.1,0.1032]
["bitfinex","ETHUSD",1755893912480,4.78443054,4831.2,4831.1,0.1032]
["bitfinex","ETHUSD",1755893912683,4.78443054,4831.2,4830.6,0.1032]
["bitfinex","ETHUSD",1755893912976,0.45240537,4831.1,4830.6,0.1032]
["bitfinex","ETHUSD",1755893913185,0.3089,4830.7,4830.4,0.001]
["bitfinex","ETHUSD",1755893913348,5.35070537,4830.6,4830.4,0.001]
["bitfinex","ETHUSD",1755893913544,5.08124371,4830.6,4830.4,0.001]
["bitfinex","ETHUSD",1755893913777,1.723,4830.6,4830.5,0.4168]
["bitfinex","ETHUSD",1755893913977,5.329,4830.6,4830.5,0.4168]
["bitfinex","ETHUSD",1755893915884,5.329,4830.6,4830.5,7.6768]
["bitfinex","ETHUSD",1755893918178,5.329,4830.6,4830.4,5.74056338]
["bitfinex","ETHUSD",1755893918354,5.329,4830.6,4830.5,0.2858]
["bitfinex","ETHUSD",1755893918694,5.329,4830.6,4830.5,0.1032]
["bitfinex","ETHUSD",1755893920800,5.329,4830.6,4830.5,0.389]
["bitfinex","ETHUSD",1755893921299,5.329,4830.6,4830.5,4.86856338]
["bitfinex","ETHUSD",1755893921632,1.723,4831.3,4830.5,1.86856338]
["bitfinex","ETHUSD",1755893921896,3.606,4831.2,4830.8,1.48000497]
["bitfinex","ETHUSD",1755893922066,3.606,4831.2,4831.1,0.389]
["bitfinex","ETHUSD",1755893922271,1.723,4831.3,4831.1,0.58166916]
["bitfinex","ETHUSD",1755893922491,3.606,4831.2,4831.1,0.389]
["bitfinex","ETHUSD",1755893922797,3.606,4831.2,4831.1,1.24161299]
["bitfinex","ETHUSD",1755893922960,3.606,4831.6,4831.2,0.66]
["bitfinex","ETHUSD",1755893923163,3.606,4831.6,4831.5,1.86829709]
["bitfinex","ETHUSD",1755893924387,4.3466,4831.6,4831.5,0.1032]
["bitfinex","ETHUSD",1755893924591,4.3466,4831.6,4830.1,1.47929709]
["bitfinex","ETHUSD",1755893924794,0.1032,4831.2,4830.5,0.1032]
["bitfinex","ETHUSD",1755893924959,0.3089,4830.6,4830.5,0.1032]
["bitfinex","ETHUSD",1755893925156,4.3466,4830.6,4830.5,0.1032]
["bitfinex","ETHUSD",1755893925404,4.3466,4830.6,4830.5,0.1042]
["bitfinex","ETHUSD",1755893925790,0.3089,4830.6,4830.5,0.1042]
["bitfinex","ETHUSD",1755893925982,3.9139,4830.6,4830.5,0.1042]
["bitfinex","ETHUSD",1755893926497,4.3456,4830.6,4830.5,0.1042]
["bitfinex","ETHUSD",1755893927288,4.3456,4830.6,4830.5,0.001]
["bitfinex","ETHUSD",1755893928807,4.78223054,4830.6,4830.5,0.001]
["bitfinex","ETHUSD",1755893932314,0.3089,4830.6,4830.5,0.001]
["bitfinex","ETHUSD",1755893932513,3.605,4830.6,4830.5,0.001]
["bitfinex","ETHUSD",1755893932812,4.3401,4830.6,4830.5,0.001]
["bitfinex","ETHUSD",1755893938325,4.36080537,4830.6,4830.5,0.001]
["bitfinex","ETHUSD",1755893939522,4.3401,4830.6,4830.5,0.001]
["bitfinex","ETHUSD",1755893939932,4.77618054,4830.6,4830.5,0.001]
["bitfinex","ETHUSD",1755893941400,4.77618054,4830.6,4830.4,0.001]
["bitfinex","ETHUSD",1755893941401,0.66,4830.5,4830.4,0.001]
["bitfinex","ETHUSD",1755893941595,1.41580537,4830.5,4829.5,0.001]
["bitfinex","ETHUSD",1755893941820,0.66,4830.3,4828.8,0.02]
["bitfinex","ETHUSD",1755893942048,0.2877,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755893942245,5.6167,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755893942916,5.7199,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755893943317,6.1673,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755893944744,6.1673,4828.9,4828.8,0.332]
["bitfinex","ETHUSD",1755893944745,5.4322,4828.9,4828.8,0.332]
["bitfinex","ETHUSD",1755893944918,5.329,4828.9,4828.8,0.332]
["bitfinex","ETHUSD",1755893945768,5.329,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755893945952,5.91696,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755893946661,6.65206,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755893947726,7.31206,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755893950354,17.31206,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755893950922,20.31206,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755893951248,0.66,4828.8,4828.3,0.001]
["bitfinex","ETHUSD",1755893951451,21.07360878,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755893951622,21.07360878,4828.4,4827.3,0.001]
["bitfinex","ETHUSD",1755893951623,3.66,4828.3,4827.3,0.001]
["bitfinex","ETHUSD",1755893951823,3.66,4828.1,4827.3,0.001]
["bitfinex","ETHUSD",1755893952022,1.0509,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893952228,4.67560537,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893952556,6.80770591,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893952760,6.78700054,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893955177,13.18300054,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893955323,15.1023,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893956741,10.1032,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893956937,13.7082,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893957169,5.1033,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893957341,5.78603,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893957779,2.18103,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893957997,5.12400537,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893958186,5.1033,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893958386,15.1033,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893959990,13.9959,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893960159,13.7082,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893960354,15.25142,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893960686,15.54032,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893960891,15.96882,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893961092,5.96882,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893961889,5.7221,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893962206,5.4332,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755893962560,5.4332,4827.9,4827.8,0.3107]
["bitfinex","ETHUSD",1755893963891,1.8282,4827.9,4827.8,0.3107]
["bitfinex","ETHUSD",1755893964301,5.4322,4827.9,4827.8,0.5965]
["bitfinex","ETHUSD",1755893964813,5.4322,4827.9,4827.8,0.3107]
["bitfinex","ETHUSD",1755893965724,1.725,4827.9,4827.8,0.5965]
["bitfinex","ETHUSD",1755893966020,5.329,4827.9,4827.8,0.5965]
["bitfinex","ETHUSD",1755893966613,5.329,4827.9,4827.8,0.3107]
["bitfinex","ETHUSD",1755893966840,5.329,4827.9,4827.8,0.5965]
["bitfinex","ETHUSD",1755893966991,5.329,4827.9,4827.8,0.8207586]
["bitfinex","ETHUSD",1755893967539,3.604,4827.9,4827.8,0.8207586]
["bitfinex","ETHUSD",1755893967890,0.002,4828.6,4827.8,4.4807586]
["bitfinex","ETHUSD",1755893968095,3.604,4828.5,4827.9,0.53077153]
["bitfinex","ETHUSD",1755893968295,3.604,4828.5,4828.4,0.2897]
["bitfinex","ETHUSD",1755893968495,3.604,4828.5,4828.4,0.6787]
["bitfinex","ETHUSD",1755893971097,3.604,4828.5,4828.4,0.3929]
["bitfinex","ETHUSD",1755893974134,3.602,4828.5,4828.4,0.6787]
["bitfinex","ETHUSD",1755893976126,3.604,4828.5,4828.4,0.6787]
["bitfinex","ETHUSD",1755893976736,0.002,4829.1,4828.5,0.66]
["bitfinex","ETHUSD",1755893976935,0.002,4829.1,4829.0,0.2897]
["bitfinex","ETHUSD",1755893977123,0.002,4829.1,4829.0,0.31040822]
["bitfinex","ETHUSD",1755893977324,0.002,4829.1,4829.0,0.59620822]
["bitfinex","ETHUSD",1755893977507,0.002,4829.1,4829.0,0.5755]
["bitfinex","ETHUSD",1755893978004,0.002,4829.1,4829.0,0.59620822]
["bitfinex","ETHUSD",1755893979036,0.002,4829.1,4829.0,21.25820878]
["bitfinex","ETHUSD",1755893981837,0.002,4829.1,4829.0,25.51820878]
["bitfinex","ETHUSD",1755893984022,0.002,4829.1,4829.0,26.14010078]
["bitfinex","ETHUSD",1755893984318,0.002,4829.1,4829.0,21.88010078]
["bitfinex","ETHUSD",1755893984725,0.002,4829.1,4829.0,4.571592]
["bitfinex","ETHUSD",1755893985044,0.002,4829.1,4829.0,3.9497]
["bitfinex","ETHUSD",1755893985580,0.002,4829.1,4829.0,3.0]
["bitfinex","ETHUSD",1755893985767,0.002,4829.1,4828.1,1.85005489]
["bitfinex","ETHUSD",1755893985768,0.7194,4829.1,4828.1,1.47684482]
["bitfinex","ETHUSD",1755893986067,0.7194,4829.1,4828.1,0.661]
["bitfinex","ETHUSD",1755893986273,0.7194,4829.1,4828.1,4.47684482]
["bitfinex","ETHUSD",1755893986739,0.7194,4829.1,4829.0,0.1032]
["bitfinex","ETHUSD",1755893989688,0.2909,4829.1,4829.0,0.1032]
["bitfinex","ETHUSD",1755893989874,3.601,4829.1,4829.0,0.404]
["bitfinex","ETHUSD",1755893990483,3.601,4829.1,4829.0,0.42470822]
["bitfinex","ETHUSD",1755893991477,3.601,4829.1,4829.0,0.404]
["bitfinex","ETHUSD",1755893992582,3.601,4829.1,4829.0,1.87984482]
["bitfinex","ETHUSD",1755893993184,0.002,4829.1,4829.0,1.87984482]
["bitfinex","ETHUSD",1755893993382,0.002,4829.1,4829.0,0.404]
["bitfinex","ETHUSD",1755893993562,3.6,4829.1,4829.0,1.88607531]
["bitfinex","ETHUSD",1755893993887,0.002,4829.1,4829.0,0.404]
["bitfinex","ETHUSD",1755893995495,0.00069263,4829.1,4829.0,0.404]
["bitfinex","ETHUSD",1755893998401,0.76709263,4829.1,4829.0,0.1032]
["bitfinex","ETHUSD",1755894001858,0.76709263,4829.1,4828.9,1.486574]
["bitfinex","ETHUSD",1755894002057,0.76709263,4829.1,4828.6,0.001]
["bitfinex","ETHUSD",1755894002058,4.68681463,4829.0,4828.6,0.001]
["bitfinex","ETHUSD",1755894002260,0.3052,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894002462,3.9012,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894002696,4.3624,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894003784,4.38310537,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894004097,4.8823761,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894004267,4.86167073,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894007068,14.86167073,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894007672,11.26567073,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894007999,14.86167073,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894008161,4.86167073,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894008765,5.52167073,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894010067,15.52167073,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894010490,11.26567073,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894010667,14.86067073,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894011068,4.86067073,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894011921,4.96387073,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894015523,4.4646,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894015732,4.48530537,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894016220,1.725,4828.8,4828.6,0.3018]
["bitfinex","ETHUSD",1755894016422,3.595,4828.7,4828.6,0.405]
["bitfinex","ETHUSD",1755894018418,3.595,4828.7,4828.6,0.6908]
["bitfinex","ETHUSD",1755894018990,3.595,4828.7,4828.6,2.1737767]
["bitfinex","ETHUSD",1755894019191,3.595,4828.7,4828.6,1.8879767]
["bitfinex","ETHUSD",1755894019403,3.595,4828.7,4828.6,0.405]
["bitfinex","ETHUSD",1755894021731,3.595,4828.7,4828.6,0.1042]
["bitfinex","ETHUSD",1755894021732,4.39940537,4828.7,4828.6,0.1042]
["bitfinex","ETHUSD",1755894021892,4.39940537,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894022092,5.01191517,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894022292,4.9912098,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894025125,1.3962098,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894025423,4.39740537,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894031829,4.50060537,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894034020,1.725,4828.8,4828.6,0.3042]
["bitfinex","ETHUSD",1755894034362,0.02070537,4828.7,4828.6,0.4074]
["bitfinex","ETHUSD",1755894034516,3.92500537,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894034839,5.06367517,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894035044,4.4779,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894035248,4.49860537,4828.7,4828.6,0.19462162]
["bitfinex","ETHUSD",1755894036131,4.49860537,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894036645,11.97349851,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894036823,11.95279314,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894037029,23.32064172,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894037428,23.98064172,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894039916,20.38964172,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894040120,15.74154858,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894040349,16.40154858,4828.7,4828.6,0.001]
["bitfinex","ETHUSD",1755894042866,0.66,4828.6,4828.1,0.001]
["bitfinex","ETHUSD",1755894043028,11.55139314,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1755894043229,15.14139314,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1755894043529,15.61179314,4828.2,4828.1,0.19438198]
["bitfinex","ETHUSD",1755894043729,0.66,4828.0,4827.8,0.021]
["bitfinex","ETHUSD",1755894043924,6.30800537,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755894044130,6.7577,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755894044329,14.33579314,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755894045155,24.33579314,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755894045460,14.650578,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755894045627,18.240578,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755894046054,8.240578,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755894046625,8.343778,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755894047030,18.343778,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755894049568,19.003778,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755894057678,19.003778,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755894058004,7.57809314,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755894058219,16.84819314,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755894058562,13.79129314,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755894058780,17.37929314,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755894059497,6.2132,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755894059664,18.42275092,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755894059972,18.85065092,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755894060175,28.85065092,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755894060493,20.08145778,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755894060674,19.89455778,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755894061080,19.89455778,4827.4,4827.3,0.3113]
["bitfinex","ETHUSD",1755894061081,15.392,4827.4,4827.3,0.3113]
["bitfinex","ETHUSD",1755894061286,15.4952,4827.4,4827.3,0.3113]
["bitfinex","ETHUSD",1755894061597,19.0822,4827.4,4827.3,0.3113]
["bitfinex","ETHUSD",1755894062002,19.0822,4827.4,4827.3,0.5971]
["bitfinex","ETHUSD",1755894062207,9.0822,4827.4,4827.3,0.5971]
["bitfinex","ETHUSD",1755894065129,9.0822,4827.4,4827.3,0.3113]
["bitfinex","ETHUSD",1755894067833,11.36842,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755894068132,21.36842,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755894071125,24.36842,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755894071326,8.23809314,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894071528,14.76520245,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894071709,15.19310245,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894073020,25.19310245,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894073618,13.60210931,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894073937,16.23700931,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894074142,12.65200931,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894074326,16.23700931,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894074527,16.52710931,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894075242,16.23700931,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894075639,16.23700931,4826.9,4826.8,0.3313]
["bitfinex","ETHUSD",1755894076144,6.23700931,4826.9,4826.8,0.3313]
["bitfinex","ETHUSD",1755894077244,16.23700931,4826.9,4826.8,0.3313]
["bitfinex","ETHUSD",1755894077837,12.65200931,4826.9,4826.8,0.3313]
["bitfinex","ETHUSD",1755894078042,15.4122,4826.9,4826.8,0.3313]
["bitfinex","ETHUSD",1755894078419,5.4122,4826.9,4826.8,0.3313]
["bitfinex","ETHUSD",1755894079615,5.4122,4826.9,4826.8,0.6171]
["bitfinex","ETHUSD",1755894079822,5.4122,4826.9,4826.8,0.3313]
["bitfinex","ETHUSD",1755894081459,13.30509314,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894081623,15.88877114,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894082025,25.88877114,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894082958,26.54877114,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894087679,29.74247362,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894088875,29.54877114,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894093525,25.96477114,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894093726,25.96477114,4826.9,4826.8,0.319]
["bitfinex","ETHUSD",1755894093727,11.726,4826.9,4826.8,0.319]
["bitfinex","ETHUSD",1755894093958,15.307,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894094653,24.30169314,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894094964,27.30169314,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894101681,27.4955604,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894101876,29.63743691,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894102397,29.44357114,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894102699,29.63742563,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894103697,29.74062563,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755894103912,29.74062563,4826.9,4826.3,0.001]
["bitfinex","ETHUSD",1755894104072,29.74062563,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755894104073,3.66,4826.3,4825.8,0.02]
["bitfinex","ETHUSD",1755894104273,6.2449175,4826.8,4825.8,0.02]
["bitfinex","ETHUSD",1755894104274,8.55289314,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755894104580,13.85789314,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755894104816,14.29969314,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755894106102,24.29969314,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755894106405,26.44157114,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755894107126,29.44157114,4825.9,4825.8,0.02]
["bitfinex","ETHUSD",1755894107313,3.66,4825.8,4824.8,0.021]
["bitfinex","ETHUSD",1755894107515,8.23809314,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755894107716,18.93709314,4824.9,4824.8,0.319]
["bitfinex","ETHUSD",1755894108031,20.55071717,4824.9,4824.8,0.319]
["bitfinex","ETHUSD",1755894108339,9.39362403,4824.9,4824.8,0.319]
["bitfinex","ETHUSD",1755894108498,12.97262403,4824.9,4824.8,0.319]
["bitfinex","ETHUSD",1755894109428,22.97262403,4824.9,4824.8,0.319]
["bitfinex","ETHUSD",1755894114013,23.07662403,4824.9,4824.8,0.319]
["bitfinex","ETHUSD",1755894116323,19.49762403,4824.9,4824.8,0.319]
["bitfinex","ETHUSD",1755894116523,23.07562403,4824.9,4824.8,0.319]
["bitfinex","ETHUSD",1755894116951,23.07562403,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755894118330,23.79442403,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755894120962,8.23809314,4823.9,4821.5,0.104]
["bitfinex","ETHUSD",1755894121163,6.3551,4823.9,4822.6,0.2858]
["bitfinex","ETHUSD",1755894121451,10.06809314,4823.9,4822.8,0.3058]
["bitfinex","ETHUSD",1755894121656,13.64409314,4823.9,4822.8,0.3058]
["bitfinex","ETHUSD",1755894121961,13.64409314,4823.9,4823.8,0.3247]
["bitfinex","ETHUSD",1755894122123,13.64409314,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894122124,25.29660245,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894122325,25.72730245,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894123145,25.29660245,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894123454,25.72730245,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894123655,21.43250245,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894123858,25.00850245,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894124058,21.43250245,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894124225,19.40809314,4823.9,4823.8,0.3247]
["bitfinex","ETHUSD",1755894124426,22.98409314,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894124756,23.64409314,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894125155,23.64409314,4823.9,4823.8,0.3247]
["bitfinex","ETHUSD",1755894125738,22.98409314,4823.9,4823.8,0.3247]
["bitfinex","ETHUSD",1755894125935,10.104,4823.9,4823.8,0.3247]
["bitfinex","ETHUSD",1755894126258,5.406,4823.9,4823.8,0.6105]
["bitfinex","ETHUSD",1755894126620,5.406,4823.9,4823.8,0.3247]
["bitfinex","ETHUSD",1755894126820,5.9466,4823.9,4823.8,0.3247]
["bitfinex","ETHUSD",1755894129158,15.9466,4823.9,4823.8,0.3247]
["bitfinex","ETHUSD",1755894129660,15.406,4823.9,4823.8,0.3247]
["bitfinex","ETHUSD",1755894129858,11.83,4823.9,4823.8,0.6105]
["bitfinex","ETHUSD",1755894130273,5.405,4823.9,4823.8,0.6105]
["bitfinex","ETHUSD",1755894130643,1.83,4823.9,4823.8,0.6105]
["bitfinex","ETHUSD",1755894130841,5.405,4823.9,4823.8,0.6105]
["bitfinex","ETHUSD",1755894131633,1.83,4823.9,4823.8,0.6105]
["bitfinex","ETHUSD",1755894131967,5.301,4823.9,4823.8,0.6105]
["bitfinex","ETHUSD",1755894133272,1.726,4823.9,4823.8,0.6105]
["bitfinex","ETHUSD",1755894133776,5.3,4823.9,4823.8,0.6105]
["bitfinex","ETHUSD",1755894133936,5.3,4823.9,4823.8,0.83024767]
["bitfinex","ETHUSD",1755894134473,1.726,4823.9,4823.8,0.83024767]
["bitfinex","ETHUSD",1755894134674,5.3,4823.9,4823.8,0.83024767]
["bitfinex","ETHUSD",1755894137744,5.3,4823.9,4823.8,0.54444767]
["bitfinex","ETHUSD",1755894137957,5.3,4823.9,4823.8,0.83024767]
["bitfinex","ETHUSD",1755894138254,5.5957,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894138455,6.0637,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894138854,2.4897,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894139042,16.7227,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894139243,18.864578,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894140356,17.736578,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894140651,18.204578,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894142091,17.736578,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894142385,15.299,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894143191,1.726,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894143361,5.298,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894144258,1.726,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894144461,5.298,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894145068,5.298,4823.9,4823.8,0.3073]
["bitfinex","ETHUSD",1755894146058,5.5937,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894146267,6.62107,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894147087,16.62107,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894148070,17.28107,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755894148393,0.66,4823.8,4823.3,0.001]
["bitfinex","ETHUSD",1755894148601,7.87379314,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755894148816,12.70424299,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755894149016,13.17224299,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755894149299,13.83224299,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755894149469,2.68314985,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755894149669,6.27485522,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755894149875,6.25414985,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755894150388,5.59414985,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755894151695,2.02314985,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755894151902,0.02070537,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755894152094,3.59170537,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755894152619,4.35540537,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755894153792,5.01540537,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755894153997,4.9947,4823.4,4823.3,0.001]
["bitfinex","ETHUSD",1755894154218,4.9947,4823.4,4820.8,1.7787767]
["bitfinex","ETHUSD",1755894154219,0.66,4823.3,4820.8,1.7787767]
["bitfinex","ETHUSD",1755894154522,8.23809314,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894154684,1.727,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894154880,1.727,4820.9,4820.8,0.2973]
["bitfinex","ETHUSD",1755894155283,1.727,4820.9,4820.8,0.6041]
["bitfinex","ETHUSD",1755894155484,5.397,4822.4,4820.8,0.6041]
["bitfinex","ETHUSD",1755894155712,1.727,4822.3,4821.3,3.0]
["bitfinex","ETHUSD",1755894155893,1.727,4822.2,4821.8,7.57809314]
["bitfinex","ETHUSD",1755894156099,3.571,4822.1,4821.9,0.32753871]
["bitfinex","ETHUSD",1755894156299,3.571,4822.1,4822.0,0.2873]
["bitfinex","ETHUSD",1755894156505,3.571,4822.1,4822.0,0.80180767]
["bitfinex","ETHUSD",1755894156688,3.571,4822.1,4822.0,0.5941]
["bitfinex","ETHUSD",1755894156882,4.371,4822.1,4822.0,0.5941]
["bitfinex","ETHUSD",1755894157086,0.8,4822.1,4822.0,0.5941]
["bitfinex","ETHUSD",1755894157625,1.727,4822.4,4822.0,0.5941]
["bitfinex","ETHUSD",1755894157820,3.571,4822.3,4822.1,0.3068]
["bitfinex","ETHUSD",1755894157984,1.727,4822.4,4822.2,0.2873]
["bitfinex","ETHUSD",1755894158184,3.571,4822.3,4822.2,0.2873]
["bitfinex","ETHUSD",1755894158707,1.727,4822.4,4822.2,0.6981]
["bitfinex","ETHUSD",1755894158919,3.571,4822.3,4822.2,0.3913]
["bitfinex","ETHUSD",1755894159595,3.571,4822.3,4822.2,0.6981]
["bitfinex","ETHUSD",1755894160524,1.727,4822.4,4822.2,0.6981]
["bitfinex","ETHUSD",1755894160687,3.571,4822.3,4822.2,0.6981]
["bitfinex","ETHUSD",1755894160895,3.571,4822.3,4822.2,0.3913]
["bitfinex","ETHUSD",1755894161523,3.571,4822.3,4822.2,0.6981]
["bitfinex","ETHUSD",1755894163597,1.747,4822.8,4822.2,2.1810767]
["bitfinex","ETHUSD",1755894163799,1.747,4822.8,4822.7,0.104]
["bitfinex","ETHUSD",1755894164129,5.6127,4822.8,4821.8,1.48712767]
["bitfinex","ETHUSD",1755894164310,5.6127,4822.8,4821.2,0.3068]
["bitfinex","ETHUSD",1755894164311,6.0807,4822.8,4821.4,1.48712767]
["bitfinex","ETHUSD",1755894165691,0.02070537,4822.7,4821.4,1.48712767]
["bitfinex","ETHUSD",1755894166102,0.02070537,4822.7,4821.2,0.3068]
["bitfinex","ETHUSD",1755894166437,0.02070537,4822.7,4821.3,0.02074129]
["bitfinex","ETHUSD",1755894166733,3.57,4822.6,4821.3,0.02074129]
["bitfinex","ETHUSD",1755894166928,3.57,4822.6,4821.4,1.48712767]
["bitfinex","ETHUSD",1755894166929,0.8,4822.3,4821.4,1.48712767]
["bitfinex","ETHUSD",1755894167135,0.8,4822.3,4820.9,1.48712767]
["bitfinex","ETHUSD",1755894167136,0.2957,4821.5,4820.9,1.48712767]
["bitfinex","ETHUSD",1755894167334,5.31770537,4821.4,4820.8,0.01]
["bitfinex","ETHUSD",1755894167525,3.57,4821.3,4820.8,0.16178728]
["bitfinex","ETHUSD",1755894168432,1.727,4821.4,4821.2,0.3165]
["bitfinex","ETHUSD",1755894168645,3.57,4821.3,4821.2,0.3165]
["bitfinex","ETHUSD",1755894169400,1.727,4821.4,4821.2,0.3165]
["bitfinex","ETHUSD",1755894169605,3.57,4821.3,4821.2,0.3165]
["bitfinex","ETHUSD",1755894169815,1.727,4821.4,4821.2,0.3165]
["bitfinex","ETHUSD",1755894170015,3.57,4821.3,4821.2,0.3165]
["bitfinex","ETHUSD",1755894171244,4.90120537,4821.3,4820.8,0.01]
["bitfinex","ETHUSD",1755894171440,0.4672,4821.2,4820.8,0.01]
["bitfinex","ETHUSD",1755894171654,0.3136,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894171951,3.90430537,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894172242,5.03150537,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894172444,6.58284123,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894172617,6.66596623,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894172949,6.58284123,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894174015,6.68684123,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894174215,16.68684123,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894175627,13.11684123,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894175845,16.68784123,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894177058,12.45684123,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894177268,16.02784123,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894178257,6.02784123,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894178541,6.68784123,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894180185,6.02784123,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894180484,0.104,4820.9,4820.8,0.01]
["bitfinex","ETHUSD",1755894180790,0.104,4820.9,4820.8,0.3265]
["bitfinex","ETHUSD",1755894180956,1.727,4820.9,4820.8,0.4305]
["bitfinex","ETHUSD",1755894181268,5.298,4820.9,4820.8,0.7373]
["bitfinex","ETHUSD",1755894181472,1.727,4820.9,4820.8,0.7373]
["bitfinex","ETHUSD",1755894181672,5.298,4820.9,4820.8,0.7373]
["bitfinex","ETHUSD",1755894183364,1.727,4820.9,4820.8,0.7373]
["bitfinex","ETHUSD",1755894183562,6.2515,4820.9,4820.8,0.00973301]
["bitfinex","ETHUSD",1755894183797,6.2515,4820.9,4820.4,0.001]
["bitfinex","ETHUSD",1755894183798,0.66,4820.8,4820.4,0.001]
["bitfinex","ETHUSD",1755894183985,3.652,4820.7,4820.4,0.001]
["bitfinex","ETHUSD",1755894184184,0.4672,4820.8,4820.4,0.001]
["bitfinex","ETHUSD",1755894184495,3.658,4820.7,4820.4,0.001]
["bitfinex","ETHUSD",1755894184697,1.727,4820.9,4820.6,0.3165]
["bitfinex","ETHUSD",1755894185208,3.673,4820.8,4820.4,0.001]
["bitfinex","ETHUSD",1755894185403,3.673,4820.8,4820.6,0.3068]
["bitfinex","ETHUSD",1755894185589,3.673,4820.8,4820.7,0.3165]
["bitfinex","ETHUSD",1755894185786,1.727,4820.9,4820.7,0.6233]
["bitfinex","ETHUSD",1755894186190,3.673,4820.8,4820.7,0.3165]
["bitfinex","ETHUSD",1755894186771,3.673,4820.8,4820.7,0.6233]
["bitfinex","ETHUSD",1755894186969,1.727,4820.9,4820.7,0.6233]
["bitfinex","ETHUSD",1755894187387,3.671,4820.9,4820.8,0.3068]
["bitfinex","ETHUSD",1755894187584,3.671,4820.9,4820.8,0.83444277]
["bitfinex","ETHUSD",1755894189978,3.671,4820.9,4820.8,2.32157044]
["bitfinex","ETHUSD",1755894190201,1.727,4821.6,4820.9,0.66]
["bitfinex","ETHUSD",1755894190406,10.0,4823.6,4821.5,0.3165]
["bitfinex","ETHUSD",1755894190609,0.02,4821.8,4821.5,0.3165]
["bitfinex","ETHUSD",1755894190776,0.02,4821.8,4821.6,0.48681649]
["bitfinex","ETHUSD",1755894191106,0.02,4821.8,4821.7,0.3165]
["bitfinex","ETHUSD",1755894191495,0.02,4821.8,4821.7,0.6233]
["bitfinex","ETHUSD",1755894192706,0.02,4821.8,4821.7,4.2833]
["bitfinex","ETHUSD",1755894192915,0.02,4821.8,4821.7,5.76673242]
["bitfinex","ETHUSD",1755894193210,0.02,4821.8,4821.7,0.6233]
["bitfinex","ETHUSD",1755894193795,0.02,4821.8,4821.7,2.10673242]
["bitfinex","ETHUSD",1755894194000,0.02,4821.8,4821.7,2.21073242]
["bitfinex","ETHUSD",1755894194309,0.02,4821.8,4821.7,0.7273]
["bitfinex","ETHUSD",1755894194672,0.02,4821.8,4821.7,2.21073242]
["bitfinex","ETHUSD",1755894195108,0.02,4821.8,4821.7,0.7273]
["bitfinex","ETHUSD",1755894195310,0.02,4821.8,4821.7,2.23147199]
["bitfinex","ETHUSD",1755894195510,0.02,4821.8,4821.7,0.74803957]
["bitfinex","ETHUSD",1755894195879,0.02,4821.8,4821.7,0.7273]
["bitfinex","ETHUSD",1755894197927,0.02,4821.8,4821.7,0.4205]
["bitfinex","ETHUSD",1755894198582,0.02,4821.8,4821.7,0.44123957]
["bitfinex","ETHUSD",1755894200914,0.02,4821.8,4821.7,0.4205]
["bitfinex","ETHUSD",1755894201418,0.02,4821.8,4821.7,0.44123957]
["bitfinex","ETHUSD",1755894201930,0.02,4821.8,4821.7,0.4205]
["bitfinex","ETHUSD",1755894202829,0.022,4821.8,4821.7,0.4205]
["bitfinex","ETHUSD",1755894203892,0.022,4821.8,4821.7,2.89147199]
["bitfinex","ETHUSD",1755894204237,0.022,4821.8,4821.7,5.87073242]
["bitfinex","ETHUSD",1755894204403,0.022,4821.8,4821.7,4.0805]
["bitfinex","ETHUSD",1755894208337,3.642,4822.0,4821.8,3.0]
["bitfinex","ETHUSD",1755894208538,3.642,4822.0,4821.9,0.3148]
["bitfinex","ETHUSD",1755894208845,4.3999,4822.0,4821.6,1.48433457]
["bitfinex","ETHUSD",1755894209012,0.4728,4821.9,4821.4,1.48433457]
["bitfinex","ETHUSD",1755894209211,0.4728,4821.9,4821.5,1.48433457]
["bitfinex","ETHUSD",1755894209518,0.4728,4821.9,4821.6,1.48433457]
["bitfinex","ETHUSD",1755894209711,0.2851,4821.7,4821.6,1.48433457]
["bitfinex","ETHUSD",1755894210041,0.2851,4821.7,4821.4,1.48433457]
["bitfinex","ETHUSD",1755894210337,2.1988,4821.6,4821.3,1.48433457]
["bitfinex","ETHUSD",1755894210507,4.1118,4821.5,4821.4,0.14843346]
["bitfinex","ETHUSD",1755894210710,4.3969,4821.5,4821.4,0.14843346]
["bitfinex","ETHUSD",1755894211051,4.3969,4821.5,4821.4,1.63276803]
["bitfinex","ETHUSD",1755894212458,3.9241,4821.5,4821.4,1.63276803]
["bitfinex","ETHUSD",1755894212820,3.639,4821.5,4821.4,1.63276803]
["bitfinex","ETHUSD",1755894213362,3.639,4821.5,4821.4,0.14843346]
["bitfinex","ETHUSD",1755894213563,3.639,4821.5,4820.8,4.85005489]
["bitfinex","ETHUSD",1755894214257,1.726,4821.6,4821.4,0.3148]
["bitfinex","ETHUSD",1755894214422,1.726,4821.6,4821.5,0.02074043]
["bitfinex","ETHUSD",1755894214621,5.358,4821.6,4821.5,0.33554043]
["bitfinex","ETHUSD",1755894215057,5.358,4821.6,4821.5,0.3148]
["bitfinex","ETHUSD",1755894215357,5.358,4821.6,4821.5,0.53325962]
["bitfinex","ETHUSD",1755894216354,2.55501758,4821.6,4821.5,0.53325962]
["bitfinex","ETHUSD",1755894217148,2.55501758,4821.6,4821.5,2.40305494]
["bitfinex","ETHUSD",1755894217654,2.55501758,4821.6,4821.5,2.38231451]
["bitfinex","ETHUSD",1755894218456,2.30586229,4821.6,4821.5,2.38231451]
["bitfinex","ETHUSD",1755894218872,2.30586229,4821.6,4821.5,2.48631451]
["bitfinex","ETHUSD",1755894219030,2.30586229,4821.6,4821.5,0.63725962]
["bitfinex","ETHUSD",1755894219236,2.30586229,4821.6,4821.5,0.4188]
["bitfinex","ETHUSD",1755894219771,0.002,4821.8,4821.6,0.66]
["bitfinex","ETHUSD",1755894220537,0.4748,4822.3,4821.8,0.66]
["bitfinex","ETHUSD",1755894220737,0.4748,4822.3,4822.2,0.104]
["bitfinex","ETHUSD",1755894221037,0.7599,4822.3,4822.2,0.51464657]
["bitfinex","ETHUSD",1755894221564,0.7599,4822.3,4822.2,0.51463977]
["bitfinex","ETHUSD",1755894222069,0.7599,4822.3,4822.2,0.51463865]
["bitfinex","ETHUSD",1755894223248,0.002,4822.3,4822.2,0.51463865]
["bitfinex","ETHUSD",1755894223565,0.002,4822.3,4822.2,2.37985814]
["bitfinex","ETHUSD",1755894223747,3.3768742,4822.4,4822.2,2.37985814]
["bitfinex","ETHUSD",1755894223948,3.3768742,4822.4,4822.3,0.432273]
["bitfinex","ETHUSD",1755894224467,3.6619742,4822.4,4822.3,11.02436729]
["bitfinex","ETHUSD",1755894225568,3.9031,4822.4,4822.3,11.02436729]
["bitfinex","ETHUSD",1755894225979,1.727,4823.0,4822.4,3.0]
["bitfinex","ETHUSD",1755894226132,1.727,4823.0,4822.3,11.33916729]
["bitfinex","ETHUSD",1755894226133,3.615,4822.7,4822.6,3.0]
["bitfinex","ETHUSD",1755894226332,3.615,4822.7,4822.6,3.21502289]
["bitfinex","ETHUSD",1755894226835,3.614,4822.7,4822.6,3.31902289]
["bitfinex","ETHUSD",1755894227262,1.727,4823.0,4822.7,0.66]
["bitfinex","ETHUSD",1755894227468,0.00509441,4822.8,4822.7,1.16908719]
["bitfinex","ETHUSD",1755894227888,0.00509441,4822.8,4822.7,1.47588719]
["bitfinex","ETHUSD",1755894228542,3.37002538,4823.2,4822.7,21.54829899]
["bitfinex","ETHUSD",1755894228736,1.728,4823.7,4822.7,21.54829899]
["bitfinex","ETHUSD",1755894228737,1.728,4823.7,4823.1,0.104]
["bitfinex","ETHUSD",1755894228963,3.613,4823.6,4823.2,1.86301566]
["bitfinex","ETHUSD",1755894229355,3.613,4823.6,4823.5,0.104]
["bitfinex","ETHUSD",1755894229782,3.9052,4823.6,4823.5,0.26079619]
["bitfinex","ETHUSD",1755894229940,4.3497,4823.6,4823.5,0.104]
["bitfinex","ETHUSD",1755894230635,4.3497,4823.6,4823.5,0.25967933]
["bitfinex","ETHUSD",1755894230840,4.3497,4823.6,4823.5,0.104]
["bitfinex","ETHUSD",1755894234278,0.7367,4823.6,4823.5,0.104]
["bitfinex","ETHUSD",1755894234780,4.3417,4823.6,4823.5,0.104]
["bitfinex","ETHUSD",1755894235277,4.3417,4823.6,4823.5,4.364]
["bitfinex","ETHUSD",1755894235778,4.3397,4823.6,4823.5,4.364]
["bitfinex","ETHUSD",1755894238546,4.3417,4823.6,4823.5,4.364]
["bitfinex","ETHUSD",1755894238749,3.601,4823.6,4823.5,4.364]
["bitfinex","ETHUSD",1755894238987,3.8932,4823.6,4823.5,4.364]
["bitfinex","ETHUSD",1755894239283,4.3377,4823.6,4823.5,4.364]
["bitfinex","ETHUSD",1755894239964,0.002,4823.6,4823.5,7.6756]
["bitfinex","ETHUSD",1755894240160,0.002,4823.7,4823.6,3.0]
["bitfinex","ETHUSD",1755894240483,0.002,4823.7,4823.6,3.3323314]
["bitfinex","ETHUSD",1755894240982,0.002,4823.7,4823.6,3.3116]
["bitfinex","ETHUSD",1755894242664,3.6821,4823.9,4823.6,3.3116]
["bitfinex","ETHUSD",1755894243857,0.0851,4823.9,4823.6,3.3116]
["bitfinex","ETHUSD",1755894244056,0.002,4824.1,4823.9,0.66]
["bitfinex","ETHUSD",1755894244360,0.002,4824.1,4824.0,3.99232968]
["bitfinex","ETHUSD",1755894244796,0.002,4824.1,4824.0,3.9716]
["bitfinex","ETHUSD",1755894244992,0.002,4824.1,4824.0,4.594136]
["bitfinex","ETHUSD",1755894246372,0.002,4824.1,4824.0,4.92166568]
["bitfinex","ETHUSD",1755894246577,0.002,4824.1,4824.0,10.405936]
["bitfinex","ETHUSD",1755894246975,0.002,4824.1,4824.0,13.999936]
["bitfinex","ETHUSD",1755894247494,0.7387,4824.1,4824.0,9.11682841]
["bitfinex","ETHUSD",1755894247796,0.7387,4824.1,4824.0,7.26]
["bitfinex","ETHUSD",1755894248467,0.7387,4824.1,4824.0,14.84707975]
["bitfinex","ETHUSD",1755894249364,0.7387,4824.1,4824.0,7.26]
["bitfinex","ETHUSD",1755894249865,0.7387,4824.1,4823.8,0.02]
["bitfinex","ETHUSD",1755894250196,0.4445,4824.0,4823.8,0.02]
["bitfinex","ETHUSD",1755894250362,4.0365,4824.0,4823.9,1.48658314]
["bitfinex","ETHUSD",1755894250696,6.0547,4824.0,4823.9,1.59058314]
["bitfinex","ETHUSD",1755894251798,5.318,4824.0,4823.9,1.77237156]
["bitfinex","ETHUSD",1755894251967,0.002,4824.1,4823.9,1.77237156]
["bitfinex","ETHUSD",1755894251968,0.002,4824.1,4824.0,3.0]
["bitfinex","ETHUSD",1755894252162,0.002,4824.1,4824.0,0.9716]
["bitfinex","ETHUSD",1755894252487,0.002,4824.1,4824.0,1.0756]
["bitfinex","ETHUSD",1755894253095,0.002,4824.1,4824.0,1.698146]
["bitfinex","ETHUSD",1755894254020,0.002,4824.6,4824.1,0.66]
["bitfinex","ETHUSD",1755894254220,0.00115493,4824.8,4824.7,0.66]
["bitfinex","ETHUSD",1755894254507,0.00115493,4824.8,4824.7,3.0]
["bitfinex","ETHUSD",1755894254680,0.00115493,4824.8,4824.7,4.85611432]
["bitfinex","ETHUSD",1755894254681,0.29335493,4824.8,4824.7,4.85611432]
["bitfinex","ETHUSD",1755894255067,0.00115493,4824.8,4824.7,4.85611432]
["bitfinex","ETHUSD",1755894255309,0.00115493,4824.8,4824.7,3.3116]
["bitfinex","ETHUSD",1755894255513,0.00115493,4824.8,4824.7,3.9716]
["bitfinex","ETHUSD",1755894255672,0.00115493,4824.8,4824.7,4.29912667]
["bitfinex","ETHUSD",1755894255872,0.00115493,4824.8,4824.7,7.89112667]
["bitfinex","ETHUSD",1755894256171,0.00115493,4824.8,4824.7,7.9744]
["bitfinex","ETHUSD",1755894256605,0.00115493,4824.8,4824.7,7.81939279]
["bitfinex","ETHUSD",1755894256992,0.00115493,4824.8,4824.7,9.06439279]
["bitfinex","ETHUSD",1755894257193,0.00115493,4824.8,4824.7,9.37119279]
["bitfinex","ETHUSD",1755894258702,0.002,4825.1,4824.8,4.905]
["bitfinex","ETHUSD",1755894258903,0.002,4825.1,4825.0,21.02214142]
["bitfinex","ETHUSD",1755894259108,0.022,4825.8,4825.0,22.37114142]
["bitfinex","ETHUSD",1755894259271,0.002,4826.4,4825.8,0.66]
["bitfinex","ETHUSD",1755894259473,0.002,4826.4,4826.0,5.42895512]
["bitfinex","ETHUSD",1755894259712,0.002,4826.4,4826.0,4.0506]
["bitfinex","ETHUSD",1755894259936,0.002,4826.4,4826.0,5.685367]
["bitfinex","ETHUSD",1755894260070,0.022,4827.8,4826.7,20.73554142]
["bitfinex","ETHUSD",1755894260274,0.022,4827.8,4826.7,21.12534142]
["bitfinex","ETHUSD",1755894260508,0.022,4827.8,4826.9,0.66]
["bitfinex","ETHUSD",1755894260777,0.022,4827.8,4827.5,21.02214142]
["bitfinex","ETHUSD",1755894260987,0.022,4827.8,4827.5,24.71834142]
["bitfinex","ETHUSD",1755894261314,0.022,4827.8,4827.5,3.1032]
["bitfinex","ETHUSD",1755894261315,0.7835,4827.6,4827.5,3.1032]
["bitfinex","ETHUSD",1755894261680,0.002,4827.6,4827.5,3.3898]
["bitfinex","ETHUSD",1755894262087,0.002,4827.6,4827.5,3.25248821]
["bitfinex","ETHUSD",1755894262494,0.002,4827.6,4827.5,4.11660286]
["bitfinex","ETHUSD",1755894262703,0.002,4827.6,4827.5,4.30274386]
["bitfinex","ETHUSD",1755894262919,0.002,4827.6,4827.5,5.78375205]
["bitfinex","ETHUSD",1755894263125,0.002,4827.6,4827.5,4.28202921]
["bitfinex","ETHUSD",1755894263622,0.002,4827.6,4827.5,5.75907434]
["bitfinex","ETHUSD",1755894263846,0.002,4827.6,4827.5,4.25666871]
["bitfinex","ETHUSD",1755894264017,0.002,4827.6,4827.5,5.75668373]
["bitfinex","ETHUSD",1755894264219,0.002,4827.6,4827.5,5.73596908]
["bitfinex","ETHUSD",1755894264398,0.002,4827.6,4827.5,4.25666871]
["bitfinex","ETHUSD",1755894264603,0.002,4827.6,4827.5,4.27738336]
["bitfinex","ETHUSD",1755894265104,0.002,4827.6,4827.5,5.75668373]
["bitfinex","ETHUSD",1755894265311,0.002,4827.6,4827.5,4.25666871]
["bitfinex","ETHUSD",1755894266040,0.002,4828.1,4827.6,3.66]
["bitfinex","ETHUSD",1755894266205,0.002,4828.1,4828.0,21.12534142]
["bitfinex","ETHUSD",1755894266404,0.002,4828.1,4828.0,24.71234142]
["bitfinex","ETHUSD",1755894267911,0.02,4829.8,4828.1,3.66]
["bitfinex","ETHUSD",1755894268115,0.4726,4829.5,4828.5,0.9466]
["bitfinex","ETHUSD",1755894268349,0.4726,4829.5,4828.5,7.6348]
["bitfinex","ETHUSD",1755894268506,0.002,4829.6,4829.0,20.73554142]
["bitfinex","ETHUSD",1755894268705,0.002,4829.6,4829.0,24.60714142]
["bitfinex","ETHUSD",1755894269250,0.002,4829.6,4829.1,3.66]
["bitfinex","ETHUSD",1755894269532,0.002,4829.6,4829.5,0.9466]
["bitfinex","ETHUSD",1755894269719,0.002,4829.6,4829.5,7.5316]
["bitfinex","ETHUSD",1755894270735,0.002,4829.6,4829.5,7.245]
["bitfinex","ETHUSD",1755894271140,0.002,4829.6,4829.5,7.5316]
["bitfinex","ETHUSD",1755894271345,0.02,4829.8,4829.7,20.73554142]
["bitfinex","ETHUSD",1755894271641,0.02,4829.8,4829.7,24.32254142]
["bitfinex","ETHUSD",1755894271822,0.8015,4829.8,4829.7,20.73554142]
["bitfinex","ETHUSD",1755894272019,0.8015,4829.8,4829.7,24.32254142]
["bitfinex","ETHUSD",1755894272414,0.02,4829.8,4829.7,24.32254142]
["bitfinex","ETHUSD",1755894273637,0.022,4829.8,4829.7,24.32254142]
["bitfinex","ETHUSD",1755894273849,0.022,4829.8,4829.7,24.79514142]
["bitfinex","ETHUSD",1755894274163,0.022,4829.8,4829.7,25.08174142]
["bitfinex","ETHUSD",1755894274455,0.02,4830.8,4830.2,0.66]
["bitfinex","ETHUSD",1755894274613,0.02,4830.8,4830.4,20.73554142]
["bitfinex","ETHUSD",1755894274813,0.3089,4830.5,4830.4,20.07554142]
["bitfinex","ETHUSD",1755894275121,0.7815,4830.5,4830.4,23.66154142]
["bitfinex","ETHUSD",1755894275513,0.3089,4830.5,4830.4,24.48007205]
["bitfinex","ETHUSD",1755894275714,0.002,4831.5,4830.4,24.48007205]
["bitfinex","ETHUSD",1755894275715,0.002,4831.5,4830.5,2.18190433]
["bitfinex","ETHUSD",1755894275939,0.002,4831.5,4831.4,20.07554142]
["bitfinex","ETHUSD",1755894276149,0.002,4831.5,4831.4,24.32454142]
["bitfinex","ETHUSD",1755894276453,0.3109,4831.5,4831.4,24.32454142]
["bitfinex","ETHUSD",1755894276611,0.3109,4831.5,4831.4,24.81714142]
["bitfinex","ETHUSD",1755894276813,0.002,4831.5,4831.4,24.81714142]
["bitfinex","ETHUSD",1755894277213,0.7835,4831.5,4831.4,24.81714142]
["bitfinex","ETHUSD",1755894278458,0.7835,4831.5,4831.4,25.20694142]
["bitfinex","ETHUSD",1755894278459,0.002,4831.5,4831.4,25.20694142]
["bitfinex","ETHUSD",1755894279227,0.4926,4832.8,4831.5,3.66]
["bitfinex","ETHUSD",1755894279424,0.4926,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1755894279635,0.8015,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1755894282661,0.8015,4832.8,4832.3,3.0]
["bitfinex","ETHUSD",1755894282947,0.4726,4832.7,4832.3,3.0]
["bitfinex","ETHUSD",1755894283113,0.3289,4832.8,4832.3,3.46405295]
["bitfinex","ETHUSD",1755894283114,0.3089,4832.4,4832.3,3.46405295]
["bitfinex","ETHUSD",1755894283317,0.02,4832.8,4832.3,3.46405295]
["bitfinex","ETHUSD",1755894283318,0.4726,4832.6,4832.3,3.0]
["bitfinex","ETHUSD",1755894283617,0.3089,4832.4,4832.3,3.0]
["bitfinex","ETHUSD",1755894283846,0.7815,4832.4,4832.3,3.0]
["bitfinex","ETHUSD",1755894284225,0.02,4832.8,4832.3,3.0]
["bitfinex","ETHUSD",1755894284451,0.4926,4832.8,4832.4,0.02069365]
["bitfinex","ETHUSD",1755894284657,0.02,4832.8,4832.5,3.0]
["bitfinex","ETHUSD",1755894284961,0.02,4832.8,4832.6,0.02069279]
["bitfinex","ETHUSD",1755894285315,0.02,4832.8,4832.6,0.64218879]
["bitfinex","ETHUSD",1755894285755,0.02,4832.8,4832.6,0.621496]
["bitfinex","ETHUSD",1755894285930,0.7815,4832.7,4832.6,0.621496]
["bitfinex","ETHUSD",1755894286340,2.5045,4832.7,4831.8,0.02]
["bitfinex","ETHUSD",1755894286562,0.4726,4832.6,4832.0,0.621571]
["bitfinex","ETHUSD",1755894286861,0.3089,4832.1,4832.0,0.621571]
["bitfinex","ETHUSD",1755894287248,0.7815,4832.1,4832.0,0.621571]
["bitfinex","ETHUSD",1755894287563,0.7815,4832.1,4832.0,0.76701842]
["bitfinex","ETHUSD",1755894287952,0.7815,4832.1,4831.8,0.02]
["bitfinex","ETHUSD",1755894288272,0.7815,4832.1,4831.8,0.16965657]
["bitfinex","ETHUSD",1755894288273,0.4642,4832.0,4831.8,0.16965657]
["bitfinex","ETHUSD",1755894288473,0.3041,4831.9,4831.8,0.16965657]
["bitfinex","ETHUSD",1755894288834,0.7683,4831.9,4831.8,0.16965657]
["bitfinex","ETHUSD",1755894289054,1.723,4832.7,4831.8,0.16965657]
["bitfinex","ETHUSD",1755894289366,0.4642,4832.6,4831.8,0.16965657]
["bitfinex","ETHUSD",1755894289562,0.3041,4831.9,4831.8,0.16965657]
["bitfinex","ETHUSD",1755894289939,0.4642,4832.3,4831.8,0.16965657]
["bitfinex","ETHUSD",1755894290270,0.4642,4832.2,4831.8,0.16965657]
["bitfinex","ETHUSD",1755894290862,0.4642,4832.2,4831.8,0.14965657]
["bitfinex","ETHUSD",1755894291063,0.4642,4832.1,4831.7,0.621624]
["bitfinex","ETHUSD",1755894291235,1.725,4832.7,4831.7,0.621624]
["bitfinex","ETHUSD",1755894291438,0.4642,4832.5,4831.7,0.621624]
["bitfinex","ETHUSD",1755894291743,0.4642,4832.5,4831.7,0.766222]
["bitfinex","ETHUSD",1755894292332,1.725,4832.7,4832.0,3.0]
["bitfinex","ETHUSD",1755894292533,1.725,4832.7,4832.1,0.02069493]
["bitfinex","ETHUSD",1755894292731,1.725,4832.7,4832.6,0.1032]
["bitfinex","ETHUSD",1755894292936,1.725,4832.7,4830.7,0.66]
["bitfinex","ETHUSD",1755894292937,2.0291,4832.7,4831.1,0.66]
["bitfinex","ETHUSD",1755894293134,0.02070537,4832.6,4832.4,0.1032]
["bitfinex","ETHUSD",1755894293367,0.3041,4832.5,4832.4,0.1032]
["bitfinex","ETHUSD",1755894293776,0.7683,4832.5,4832.4,0.1032]
["bitfinex","ETHUSD",1755894295783,1.04033537,4832.5,4830.7,3.0]
["bitfinex","ETHUSD",1755894296081,0.4642,4832.4,4831.8,0.1032]
["bitfinex","ETHUSD",1755894296278,0.3041,4831.9,4831.8,0.1032]
["bitfinex","ETHUSD",1755894296678,0.7683,4831.9,4831.8,0.1032]
["bitfinex","ETHUSD",1755894297449,0.3041,4831.9,4831.8,0.1032]
["bitfinex","ETHUSD",1755894297861,0.4642,4832.2,4831.8,0.1032]
["bitfinex","ETHUSD",1755894298063,0.4642,4832.2,4831.9,0.02069579]
["bitfinex","ETHUSD",1755894298266,0.4642,4832.2,4832.1,0.1032]
["bitfinex","ETHUSD",1755894298477,1.725,4832.7,4832.1,0.1032]
["bitfinex","ETHUSD",1755894298674,0.4642,4832.6,4832.2,0.0206945]
["bitfinex","ETHUSD",1755894298982,0.4642,4832.6,4831.4,3.0]
["bitfinex","ETHUSD",1755894299167,0.4642,4832.6,4832.5,0.1032]
["bitfinex","ETHUSD",1755894299374,0.7683,4832.6,4832.5,0.1032]
["bitfinex","ETHUSD",1755894299750,0.51969097,4832.6,4832.5,0.1032]
["bitfinex","ETHUSD",1755894299952,0.3041,4832.6,4832.5,0.1032]
["bitfinex","ETHUSD",1755894301061,1.725,4832.7,4832.5,0.1032]
["bitfinex","ETHUSD",1755894301449,0.3041,4832.6,4832.5,0.1032]
["bitfinex","ETHUSD",1755894301684,1.725,4832.7,4832.5,0.1032]
["bitfinex","ETHUSD",1755894302590,0.3041,4832.6,4832.5,0.1032]
["bitfinex","ETHUSD",1755894303289,0.78900537,4832.6,4832.5,0.1032]
["bitfinex","ETHUSD",1755894303460,0.7683,4832.6,4831.5,3.0]
["bitfinex","ETHUSD",1755894303662,0.7683,4832.6,4832.5,0.1032]
["bitfinex","ETHUSD",1755894303975,3.8791,4832.6,4832.5,0.1032]
["bitfinex","ETHUSD",1755894304365,4.3433,4832.6,4832.5,0.1032]
["bitfinex","ETHUSD",1755894304954,4.3433,4832.6,4831.3,1.48030037]
["bitfinex","ETHUSD",1755894304955,4.36400537,4832.6,4831.3,1.48030037]
["bitfinex","ETHUSD",1755894305169,0.4642,4832.5,4832.3,0.1032]
["bitfinex","ETHUSD",1755894305489,0.32480537,4832.4,4831.3,0.001]
["bitfinex","ETHUSD",1755894305660,0.1032,4832.1,4831.4,0.1032]
["bitfinex","ETHUSD",1755894305855,0.3041,4831.5,4831.4,0.1032]
["bitfinex","ETHUSD",1755894306187,5.299,4831.5,4831.4,0.1032]
["bitfinex","ETHUSD",1755894306389,0.3041,4831.5,4831.4,0.1032]
["bitfinex","ETHUSD",1755894306587,0.7683,4831.5,4831.4,0.1032]
["bitfinex","ETHUSD",1755894306790,0.5674,4832.1,4831.4,0.41639793]
["bitfinex","ETHUSD",1755894306957,1.723,4832.2,4831.4,0.31319793]
["bitfinex","ETHUSD",1755894307152,1.723,4832.2,4832.1,0.1032]
["bitfinex","ETHUSD",1755894307497,2.4913,4832.2,4832.1,0.1032]
["bitfinex","ETHUSD",1755894308097,2.0271,4832.2,4832.1,0.1032]
["bitfinex","ETHUSD",1755894308482,1.723,4832.2,4832.1,0.1032]
["bitfinex","ETHUSD",1755894309291,2.0271,4832.2,4832.1,0.1032]
["bitfinex","ETHUSD",1755894310374,1.47436714,4832.2,4832.1,0.3957]
["bitfinex","ETHUSD",1755894310581,0.002,4832.7,4832.1,0.87699493]
["bitfinex","ETHUSD",1755894310913,0.002,4832.7,4832.6,1.58714527]
["bitfinex","ETHUSD",1755894311082,0.002,4832.7,4832.6,1.87964527]
["bitfinex","ETHUSD",1755894311510,0.002,4832.7,4832.6,0.3957]
["bitfinex","ETHUSD",1755894311808,0.002,4832.7,4832.6,17.49193421]
["bitfinex","ETHUSD",1755894312022,0.002,4832.7,4832.6,18.59184142]
["bitfinex","ETHUSD",1755894312316,0.00032156,4832.7,4832.6,20.44517496]
["bitfinex","ETHUSD",1755894312513,0.00032156,4832.7,4832.6,18.59184142]
["bitfinex","ETHUSD",1755894312684,0.002,4833.2,4832.7,1.905]
["bitfinex","ETHUSD",1755894312884,0.002,4833.2,4833.1,0.2925]
["bitfinex","ETHUSD",1755894313400,0.002,4833.2,4833.1,0.7531]
["bitfinex","ETHUSD",1755894314212,0.002,4833.7,4833.2,0.66]
["bitfinex","ETHUSD",1755894314516,0.002,4833.7,4833.6,0.9525]
["bitfinex","ETHUSD",1755894314727,0.002,4833.7,4833.6,0.97318851]
["bitfinex","ETHUSD",1755894315034,0.002,4833.7,4833.6,5.01878851]
["bitfinex","ETHUSD",1755894315178,0.002,4833.7,4833.6,4.9981]
["bitfinex","ETHUSD",1755894315382,0.002,4833.7,4833.6,4.5375]
["bitfinex","ETHUSD",1755894316528,0.002,4833.7,4833.6,4.9981]
["bitfinex","ETHUSD",1755894316715,0.02,4833.8,4833.6,4.9981]
["bitfinex","ETHUSD",1755894316920,0.02,4833.8,4833.6,4.5375]
["bitfinex","ETHUSD",1755894317216,0.02,4833.8,4833.7,1.14128808]
["bitfinex","ETHUSD",1755894317553,1.743,4834.8,4833.8,0.66]
["bitfinex","ETHUSD",1755894317705,1.743,4834.8,4834.7,0.2925]
["bitfinex","ETHUSD",1755894317706,0.02,4834.8,4834.7,0.2925]
["bitfinex","ETHUSD",1755894317910,0.02,4834.8,4834.7,0.3131838]
["bitfinex","ETHUSD",1755894318217,0.02,4834.8,4834.7,0.9731838]
["bitfinex","ETHUSD",1755894318404,2.1697,4836.3,4834.8,0.66]
["bitfinex","ETHUSD",1755894318599,2.1697,4836.3,4835.2,17.07554142]
["bitfinex","ETHUSD",1755894318797,1.723,4836.3,4835.7,0.295]
["bitfinex","ETHUSD",1755894318997,0.4667,4836.8,4835.7,0.955]
["bitfinex","ETHUSD",1755894319702,0.4667,4836.8,4835.7,1.09535668]
["bitfinex","ETHUSD",1755894320535,0.4667,4836.8,4835.7,1.5897362]
["bitfinex","ETHUSD",1755894320694,0.4667,4836.8,4835.7,1.56905668]
["bitfinex","ETHUSD",1755894320895,0.4667,4836.8,4835.7,1.5897362]
["bitfinex","ETHUSD",1755894321104,0.02,4836.8,4835.7,1.5897362]
["bitfinex","ETHUSD",1755894321350,0.02,4836.8,4836.7,17.73554142]
["bitfinex","ETHUSD",1755894321565,0.4467,4838.6,4836.8,0.66]
["bitfinex","ETHUSD",1755894321848,0.4467,4838.2,4837.6,17.07554142]
["bitfinex","ETHUSD",1755894322149,3.669,4839.9,4837.6,17.07554142]
["bitfinex","ETHUSD",1755894322150,0.4467,4838.6,4837.7,0.97567098]
["bitfinex","ETHUSD",1755894322645,3.669,4839.9,4837.7,0.97567098]
["bitfinex","ETHUSD",1755894322860,0.4667,4839.8,4837.7,2.677]
["bitfinex","ETHUSD",1755894323026,0.4467,4838.7,4837.9,0.66]
["bitfinex","ETHUSD",1755894323346,0.4467,4838.7,4838.0,0.02066969]
["bitfinex","ETHUSD",1755894323517,0.4467,4838.7,4838.6,0.1032]
["bitfinex","ETHUSD",1755894323721,0.7585,4838.7,4838.6,0.1032]
["bitfinex","ETHUSD",1755894324249,2.4805,4838.7,4838.6,0.1032]
["bitfinex","ETHUSD",1755894324548,2.4805,4838.7,4836.6,17.07554142]
["bitfinex","ETHUSD",1755894324549,2.50120537,4838.7,4836.6,17.07554142]
["bitfinex","ETHUSD",1755894324753,0.4467,4838.6,4836.6,17.07554142]
["bitfinex","ETHUSD",1755894324916,0.27282591,4838.5,4836.7,0.02067525]
["bitfinex","ETHUSD",1755894325250,0.12390537,4838.4,4837.7,0.1032]
["bitfinex","ETHUSD",1755894325547,0.3118,4837.8,4836.7,0.68067525]
["bitfinex","ETHUSD",1755894325859,0.4467,4838.3,4837.3,17.07554142]
["bitfinex","ETHUSD",1755894326357,0.4467,4838.3,4838.2,0.1032]
["bitfinex","ETHUSD",1755894326561,0.66564054,4838.3,4838.2,0.1032]
["bitfinex","ETHUSD",1755894326715,0.97744054,4838.3,4836.6,17.07554142]
["bitfinex","ETHUSD",1755894326915,0.02070537,4838.2,4837.8,0.1032]
["bitfinex","ETHUSD",1755894327116,0.3118,4837.9,4837.8,0.1032]
["bitfinex","ETHUSD",1755894327338,0.7585,4837.9,4837.8,0.1032]
["bitfinex","ETHUSD",1755894329247,1.722,4838.7,4837.8,0.29359356]
["bitfinex","ETHUSD",1755894329451,0.1032,4838.5,4837.9,0.19039356]
["bitfinex","ETHUSD",1755894329619,0.1032,4838.5,4838.0,0.19039356]
["bitfinex","ETHUSD",1755894329815,0.1032,4838.5,4838.1,0.19039356]
["bitfinex","ETHUSD",1755894330045,0.1032,4838.5,4838.2,0.19039356]
["bitfinex","ETHUSD",1755894330318,0.3118,4838.3,4837.8,0.1232]
["bitfinex","ETHUSD",1755894330547,0.91052,4838.3,4837.8,0.1232]
["bitfinex","ETHUSD",1755894330755,0.3118,4838.3,4837.8,0.1232]
["bitfinex","ETHUSD",1755894331420,0.3118,4838.3,4837.9,0.02067012]
["bitfinex","ETHUSD",1755894331618,0.3118,4838.3,4838.2,0.1032]
["bitfinex","ETHUSD",1755894332454,1.722,4838.7,4838.2,0.1032]
["bitfinex","ETHUSD",1755894332620,1.722,4838.7,4838.3,0.02066841]
["bitfinex","ETHUSD",1755894332822,5.7129,4839.5,4838.6,0.1032]
["bitfinex","ETHUSD",1755894333056,5.391,4839.5,4838.7,0.295]
["bitfinex","ETHUSD",1755894333226,5.391,4839.5,4838.7,0.3156667]
["bitfinex","ETHUSD",1755894333421,5.391,4839.5,4838.7,0.295]
["bitfinex","ETHUSD",1755894333622,1.721,4839.5,4838.7,0.7893667]
["bitfinex","ETHUSD",1755894333834,1.721,4839.5,4838.7,0.3156667]
["bitfinex","ETHUSD",1755894334158,1.721,4839.5,4838.6,0.1032]
["bitfinex","ETHUSD",1755894334359,1.721,4839.5,4838.7,0.3156667]
["bitfinex","ETHUSD",1755894334567,1.721,4839.5,4838.7,0.7893667]
["bitfinex","ETHUSD",1755894334724,1.721,4839.5,4838.7,0.295]
["bitfinex","ETHUSD",1755894335455,1.721,4839.5,4838.7,0.7687]
["bitfinex","ETHUSD",1755894335753,1.721,4839.5,4838.7,0.7893667]
["bitfinex","ETHUSD",1755894336260,1.721,4840.2,4838.8,1.905]
["bitfinex","ETHUSD",1755894336422,1.721,4840.2,4839.4,17.07554142]
["bitfinex","ETHUSD",1755894336970,1.721,4840.2,4838.7,0.1032]
["bitfinex","ETHUSD",1755894336971,0.3118,4839.5,4838.7,0.1032]
["bitfinex","ETHUSD",1755894337186,3.665,4841.1,4838.3,2.341609]
["bitfinex","ETHUSD",1755894337187,1.721,4840.0,4839.6,0.1032]
["bitfinex","ETHUSD",1755894337332,1.721,4840.0,4839.1,17.07554142]
["bitfinex","ETHUSD",1755894337672,1.721,4840.0,4839.4,0.1032]
["bitfinex","ETHUSD",1755894337969,0.0032,4839.5,4839.4,0.1032]
["bitfinex","ETHUSD",1755894339091,0.3219,4839.5,4837.3,1.09786754]
["bitfinex","ETHUSD",1755894339379,0.3219,4839.5,4836.8,1.265]
["bitfinex","ETHUSD",1755894339380,0.3219,4839.5,4837.6,0.4737]
["bitfinex","ETHUSD",1755894339564,0.3219,4839.5,4837.7,0.02067098]
["bitfinex","ETHUSD",1755894339759,3.6792,4839.5,4838.1,17.07554142]
["bitfinex","ETHUSD",1755894339935,0.3187,4839.4,4838.0,0.4737]
["bitfinex","ETHUSD",1755894340136,0.3187,4839.4,4837.6,0.66]
["bitfinex","ETHUSD",1755894341087,1.721,4840.0,4838.8,17.07554142]
["bitfinex","ETHUSD",1755894341370,5.396,4840.0,4838.9,0.02066585]
["bitfinex","ETHUSD",1755894342147,1.721,4840.0,4838.8,17.54924142]
["bitfinex","ETHUSD",1755894342331,1.721,4840.0,4838.9,0.02066585]
["bitfinex","ETHUSD",1755894342666,1.721,4840.0,4838.8,17.54924142]
["bitfinex","ETHUSD",1755894343058,1.721,4840.0,4838.8,17.07554142]
["bitfinex","ETHUSD",1755894343461,1.721,4840.0,4838.5,1.09786754]
["bitfinex","ETHUSD",1755894343776,1.721,4840.0,4838.5,1.25502429]
["bitfinex","ETHUSD",1755894344173,1.721,4840.0,4838.6,1.09786754]
["bitfinex","ETHUSD",1755894344486,0.3239,4839.7,4838.5,1.09786754]
["bitfinex","ETHUSD",1755894344664,0.3239,4839.7,4838.1,1.09786754]
["bitfinex","ETHUSD",1755894345039,0.3239,4839.7,4838.0,1.09786754]
["bitfinex","ETHUSD",1755894345269,0.20649,4839.6,4838.0,1.09786754]
["bitfinex","ETHUSD",1755894345776,0.4467,4839.5,4837.9,1.57156754]
["bitfinex","ETHUSD",1755894346148,0.4467,4839.5,4838.0,1.09786754]
["bitfinex","ETHUSD",1755894347303,0.4467,4839.5,4838.1,1.09786754]
["bitfinex","ETHUSD",1755894347697,0.4467,4839.5,4838.2,1.09786754]
["bitfinex","ETHUSD",1755894348257,0.4467,4839.5,4838.3,1.09786754]
["bitfinex","ETHUSD",1755894348765,0.4467,4839.5,4838.8,0.02]
["bitfinex","ETHUSD",1755894349196,0.4467,4839.5,4838.9,0.1032]
["bitfinex","ETHUSD",1755894349895,0.226,4839.0,4838.9,0.1032]
["bitfinex","ETHUSD",1755894350059,6.1677,4839.0,4838.8,0.02]
["bitfinex","ETHUSD",1755894350257,0.61677,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755894350459,1.29827,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755894352473,1.95827,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755894353060,11.95827,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755894353661,11.50507,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755894353912,11.50507,4838.9,4836.9,0.001]
["bitfinex","ETHUSD",1755894353913,0.66,4837.8,4836.9,0.001]
["bitfinex","ETHUSD",1755894354087,0.2305,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894354265,5.7157,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894354604,6.1667,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894355497,5.7157,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894355799,6.28727,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894356296,16.28727,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894357297,16.94727,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894359799,16.17707,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894360006,16.28477,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894360204,6.28477,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894361208,16.28477,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894362077,12.62627,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894362388,16.28177,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894362708,16.94177,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894363097,17.024613,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894363500,16.93627,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894364405,16.27527,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894364607,16.04477,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894365174,2.39577,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894365396,6.04377,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894365600,6.33887,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894365913,7.13887,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894366708,3.49087,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894367088,17.13687,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894367582,13.19577,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894367777,16.84077,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894367995,13.19577,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894368191,6.83977,4837.0,4836.9,0.001]
["bitfinex","ETHUSD",1755894368709,3.19577,4837.0,4836.3,0.0514]
["bitfinex","ETHUSD",1755894368911,6.2672,4837.0,4836.3,0.0514]
["bitfinex","ETHUSD",1755894369111,0.1032,4836.5,4836.3,0.0514]
["bitfinex","ETHUSD",1755894369321,0.1032,4836.5,4836.4,0.2852]
["bitfinex","ETHUSD",1755894369492,3.7442,4836.5,4836.4,0.2852]
["bitfinex","ETHUSD",1755894370224,3.642,4836.5,4836.4,0.2852]
["bitfinex","ETHUSD",1755894370829,3.642,4836.5,4836.4,0.7156]
["bitfinex","ETHUSD",1755894371323,3.639,4836.5,4836.4,0.7156]
["bitfinex","ETHUSD",1755894371477,3.639,4836.5,4836.4,0.2852]
["bitfinex","ETHUSD",1755894371676,3.7422,4836.5,4836.4,0.2852]
["bitfinex","ETHUSD",1755894371908,3.7422,4836.5,4836.0,0.4304]
["bitfinex","ETHUSD",1755894372123,3.7422,4836.5,4835.9,0.001]
["bitfinex","ETHUSD",1755894372278,0.1032,4836.2,4835.9,0.001]
["bitfinex","ETHUSD",1755894372484,5.36,4836.1,4835.9,0.001]
["bitfinex","ETHUSD",1755894372684,1.722,4836.1,4836.0,0.4304]
["bitfinex","ETHUSD",1755894372914,5.359,4836.1,4836.0,0.7156]
["bitfinex","ETHUSD",1755894373922,0.8,4837.0,4836.1,4.905]
["bitfinex","ETHUSD",1755894374084,3.638,4837.8,4837.0,4.245]
["bitfinex","ETHUSD",1755894374397,3.638,4837.8,4837.7,0.3884]
["bitfinex","ETHUSD",1755894374583,3.638,4837.8,4837.7,0.8188]
["bitfinex","ETHUSD",1755894375014,3.638,4837.8,4837.7,1.01050626]
["bitfinex","ETHUSD",1755894375515,3.638,4837.8,4837.7,0.47690626]
["bitfinex","ETHUSD",1755894375721,3.638,4837.8,4837.7,0.19170626]
["bitfinex","ETHUSD",1755894375722,4.0363,4837.8,4837.7,0.19170626]
["bitfinex","ETHUSD",1755894375899,4.48571,4837.8,4837.7,0.19170626]
["bitfinex","ETHUSD",1755894376099,4.94351,4837.8,4837.7,0.19170626]
["bitfinex","ETHUSD",1755894376424,4.4941,4837.8,4837.7,0.19170626]
["bitfinex","ETHUSD",1755894376736,4.4941,4837.8,4836.7,0.620883]
["bitfinex","ETHUSD",1755894376895,0.1032,4836.9,4836.7,0.620883]
["bitfinex","ETHUSD",1755894377095,1.722,4836.8,4835.9,0.1042]
["bitfinex","ETHUSD",1755894377324,3.643,4836.7,4836.0,0.4304]
["bitfinex","ETHUSD",1755894377523,3.643,4836.7,4836.6,0.2852]
["bitfinex","ETHUSD",1755894378301,3.643,4836.7,4836.0,0.4304]
["bitfinex","ETHUSD",1755894380020,1.722,4836.8,4836.0,0.4304]
["bitfinex","ETHUSD",1755894380021,3.639,4836.6,4836.0,0.4304]
["bitfinex","ETHUSD",1755894380589,3.639,4836.6,4835.9,0.725083]
["bitfinex","ETHUSD",1755894380796,3.639,4836.6,4835.9,0.1042]
["bitfinex","ETHUSD",1755894381027,0.1032,4836.1,4835.9,0.001]
["bitfinex","ETHUSD",1755894381189,3.636,4836.0,4835.9,0.001]
["bitfinex","ETHUSD",1755894381596,0.1032,4836.1,4835.9,0.7548]
["bitfinex","ETHUSD",1755894381821,3.636,4836.5,4836.0,0.48657824]
["bitfinex","ETHUSD",1755894381993,3.636,4836.5,4836.4,0.2879]
["bitfinex","ETHUSD",1755894382197,3.636,4836.5,4836.4,0.7538]
["bitfinex","ETHUSD",1755894382438,3.9486,4836.5,4836.3,1.46956074]
["bitfinex","ETHUSD",1755894382629,3.9486,4836.5,4835.8,0.02]
["bitfinex","ETHUSD",1755894382630,0.4721,4836.4,4835.8,1.48956074]
["bitfinex","ETHUSD",1755894382806,0.4721,4836.4,4835.8,0.02]
["bitfinex","ETHUSD",1755894383133,3.636,4836.5,4835.8,0.02]
["bitfinex","ETHUSD",1755894383338,0.3126,4836.0,4835.8,0.02]
["bitfinex","ETHUSD",1755894383529,3.9566,4836.0,4835.8,0.02]
["bitfinex","ETHUSD",1755894383833,4.4287,4836.0,4835.8,0.02]
["bitfinex","ETHUSD",1755894384341,5.2287,4836.0,4835.8,0.02]
["bitfinex","ETHUSD",1755894384902,5.2287,4836.0,4835.2,1.0820101]
["bitfinex","ETHUSD",1755894385137,2.1941,4835.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894385342,0.3126,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894385639,5.362,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894386109,5.6746,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894386458,6.8067,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894387220,16.8067,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894388523,13.1667,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894388929,16.8037,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894389114,12.0346,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894389304,15.359,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894390229,5.359,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894390828,5.6366,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894391440,5.6376,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894391746,5.7408,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894396213,5.7308,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894396416,6.8629,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894397142,16.8629,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894400249,13.2349,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894400549,16.8579,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894400761,13.2349,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894400920,16.8579,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894401519,16.7547,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894402758,16.91115745,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894404630,16.7547,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894405221,16.7517,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894405443,13.1317,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894405747,16.91009861,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894406115,19.91009861,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894407333,19.99300161,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894407921,16.37300161,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755894408126,0.5,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755894408371,0.5,4833.9,4833.6,0.001]
["bitfinex","ETHUSD",1755894408372,3.66,4833.8,4833.6,0.001]
["bitfinex","ETHUSD",1755894408528,7.5698,4833.7,4833.6,0.001]
["bitfinex","ETHUSD",1755894408717,8.120431,4833.7,4833.6,0.001]
["bitfinex","ETHUSD",1755894409477,1.16,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1755894409624,8.0718,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1755894409825,8.5395,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1755894410369,18.5395,4833.2,4833.1,0.001]
["bitfinex","ETHUSD",1755894411162,1.16,4832.9,4832.6,0.001]
["bitfinex","ETHUSD",1755894411369,22.75073692,4832.9,4832.6,0.001]
["bitfinex","ETHUSD",1755894411549,23.17798329,4832.9,4832.6,0.001]
["bitfinex","ETHUSD",1755894411758,0.66,4831.3,4829.6,0.4679]
["bitfinex","ETHUSD",1755894412076,0.2908,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894412277,7.476,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894412570,7.476,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894412731,11.102,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894413124,21.102,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894413369,21.102,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894413966,17.476,4829.7,4829.6,0.2966]
["bitfinex","ETHUSD",1755894414173,21.102,4829.7,4829.6,0.2966]
["bitfinex","ETHUSD",1755894414872,21.3928,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894415790,16.3368,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894416088,19.67,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894417778,17.11,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894418171,10.742,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894420594,12.1605,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894420745,8.0608,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894420951,11.398,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894421146,21.6888,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894421783,21.398,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894422187,21.5012,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894422352,17.8732,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894422551,21.5002,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894423103,25.2587,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894423448,25.2627,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894424555,21.6317,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894424751,20.8442,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894424988,18.164,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894425288,21.6037,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894425489,22.2637,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894426573,18.164,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894426791,21.797,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894426959,22.2637,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894427161,21.796,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894427361,17.8732,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894427559,21.5042,4829.7,4829.6,0.2966]
["bitfinex","ETHUSD",1755894427756,20.741,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894427963,20.8442,4829.7,4829.6,0.2966]
["bitfinex","ETHUSD",1755894428282,21.5042,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894428458,17.2132,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894428653,20.741,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894428852,17.2132,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894429064,10.8442,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894429790,7.2132,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894429965,1.725,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894430312,5.355,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894431067,1.725,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894431264,5.355,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894432186,5.4582,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894432497,1.8282,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894432717,5.356,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894433399,1.725,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894433577,5.359,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894434492,5.4622,4829.7,4829.6,0.2966]
["bitfinex","ETHUSD",1755894434701,5.4622,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894435085,1.8282,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894435281,5.4612,4829.7,4829.6,0.7635]
["bitfinex","ETHUSD",1755894435687,5.4612,4829.7,4829.6,0.2966]
["bitfinex","ETHUSD",1755894435883,6.1212,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894436087,16.1212,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894436805,16.412,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894437004,16.8797,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894437606,16.412,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894437810,16.411,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894438676,17.6663,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894440516,16.9162,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894440684,13.2882,4829.7,4829.6,0.2904]
["bitfinex","ETHUSD",1755894440887,16.2562,4829.7,4829.6,0.2904]
["bitfinex","ETHUSD",1755894441287,16.2562,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894443415,17.6688,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894444196,17.6678,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894445791,14.0408,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894445993,17.6678,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894446223,14.0408,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894446536,17.6658,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894447231,14.0408,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894447447,12.9255,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894447618,16.5475,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894447935,16.2502,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894448134,12.6282,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894448306,16.9112,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894448817,13.2882,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894449034,16.9112,4829.7,4829.6,0.001]
["bitfinex","ETHUSD",1755894449204,16.9112,4829.7,4829.6,0.2904]
["bitfinex","ETHUSD",1755894449399,16.2512,4829.7,4829.6,0.2904]
["bitfinex","ETHUSD",1755894449638,16.2502,4829.7,4829.6,0.7649]
["bitfinex","ETHUSD",1755894449824,16.2502,4829.7,4829.6,0.2904]
["bitfinex","ETHUSD",1755894450514,16.9102,4829.7,4829.6,0.2904]
["bitfinex","ETHUSD",1755894452784,16.2502,4829.7,4829.6,0.2904]
["bitfinex","ETHUSD",1755894452943,10.8,4829.7,4829.6,0.7649]
["bitfinex","ETHUSD",1755894453255,2.525,4829.7,4829.6,0.7649]
["bitfinex","ETHUSD",1755894453540,6.144,4829.7,4829.6,0.7649]
["bitfinex","ETHUSD",1755894454846,2.525,4829.7,4829.6,0.7649]
["bitfinex","ETHUSD",1755894455012,5.343,4829.7,4829.6,0.7649]
["bitfinex","ETHUSD",1755894457917,0.002,4829.8,4829.6,0.7649]
["bitfinex","ETHUSD",1755894458147,0.002,4829.8,4829.7,1.95848066]
["bitfinex","ETHUSD",1755894458313,3.615,4829.8,4829.7,3.7639]
["bitfinex","ETHUSD",1755894458516,3.615,4829.8,4829.7,5.24788066]
["bitfinex","ETHUSD",1755894459283,0.002,4829.8,4829.7,0.7639]
["bitfinex","ETHUSD",1755894460054,0.002,4830.3,4829.7,0.78460521]
["bitfinex","ETHUSD",1755894460270,0.002,4830.3,4829.8,2.32375861]
["bitfinex","ETHUSD",1755894460571,0.002,4830.3,4830.2,0.2894]
["bitfinex","ETHUSD",1755894461086,0.002,4830.3,4830.2,0.7639]
["bitfinex","ETHUSD",1755894461285,0.002,4830.3,4830.2,1.385688]
["bitfinex","ETHUSD",1755894461747,3.604,4830.5,4830.2,1.385688]
["bitfinex","ETHUSD",1755894461948,3.604,4830.5,4830.3,4.48089581]
["bitfinex","ETHUSD",1755894462144,3.604,4830.5,4830.4,4.77029581]
["bitfinex","ETHUSD",1755894462348,3.604,4830.5,4830.4,0.7639]
["bitfinex","ETHUSD",1755894462979,0.022,4830.8,4830.4,0.8671]
["bitfinex","ETHUSD",1755894463142,3.608,4830.7,4830.4,0.3926]
["bitfinex","ETHUSD",1755894463469,3.608,4830.7,4830.5,0.4745]
["bitfinex","ETHUSD",1755894463668,3.608,4830.7,4830.6,0.2894]
["bitfinex","ETHUSD",1755894463869,3.608,4830.7,4830.6,1.385688]
["bitfinex","ETHUSD",1755894464069,3.608,4830.7,4830.6,0.8671]
["bitfinex","ETHUSD",1755894465162,3.606,4830.7,4830.6,0.8671]
["bitfinex","ETHUSD",1755894465768,3.625,4830.8,4830.6,0.8671]
["bitfinex","ETHUSD",1755894465973,3.625,4830.8,4830.6,0.3926]
["bitfinex","ETHUSD",1755894466290,0.022,4830.8,4830.7,0.4745]
["bitfinex","ETHUSD",1755894466467,0.022,4830.8,4830.7,2.26549674]
["bitfinex","ETHUSD",1755894467296,0.022,4830.8,4830.7,0.78460093]
["bitfinex","ETHUSD",1755894467685,0.022,4830.8,4830.7,0.7639]
["bitfinex","ETHUSD",1755894468398,0.022,4830.8,4830.7,20.80347997]
["bitfinex","ETHUSD",1755894468701,0.002,4831.5,4830.8,3.66]
["bitfinex","ETHUSD",1755894468902,0.002,4831.5,4831.4,21.53517333]
["bitfinex","ETHUSD",1755894469261,0.002,4831.5,4831.4,22.12635074]
["bitfinex","ETHUSD",1755894470002,0.002,4831.5,4831.4,21.01915645]
["bitfinex","ETHUSD",1755894471005,1.724,4832.7,4831.5,3.0]
["bitfinex","ETHUSD",1755894471172,1.724,4832.7,4832.6,0.3059]
["bitfinex","ETHUSD",1755894471506,5.325,4832.7,4832.6,0.4091]
["bitfinex","ETHUSD",1755894471974,6.0908,4832.7,4832.6,0.1032]
["bitfinex","ETHUSD",1755894472164,6.0908,4832.7,4832.3,0.1032]
["bitfinex","ETHUSD",1755894473161,0.457,4832.6,4832.3,0.1032]
["bitfinex","ETHUSD",1755894473403,0.3088,4832.4,4831.4,1.2380571]
["bitfinex","ETHUSD",1755894473563,4.057,4832.3,4831.8,0.1032]
["bitfinex","ETHUSD",1755894474278,0.457,4832.2,4831.8,0.1032]
["bitfinex","ETHUSD",1755894474465,0.8,4831.9,4831.8,0.1032]
["bitfinex","ETHUSD",1755894474803,4.4,4831.9,4831.8,0.1032]
["bitfinex","ETHUSD",1755894476369,4.7088,4831.9,4831.8,0.1032]
["bitfinex","ETHUSD",1755894476708,4.7088,4831.9,4831.1,3.4596]
["bitfinex","ETHUSD",1755894476709,5.1658,4831.9,4831.3,0.1032]
["bitfinex","ETHUSD",1755894476888,1.723,4831.8,4831.3,0.1032]
["bitfinex","ETHUSD",1755894477403,2.18,4831.8,4831.3,0.1032]
["bitfinex","ETHUSD",1755894477772,1.723,4831.8,4831.3,0.1032]
["bitfinex","ETHUSD",1755894478545,1.723,4831.8,4831.7,0.4091]
["bitfinex","ETHUSD",1755894478977,5.323,4831.8,4831.7,3.8687]
["bitfinex","ETHUSD",1755894480375,1.723,4832.6,4831.7,3.8687]
["bitfinex","ETHUSD",1755894480580,1.723,4832.6,4832.5,3.0]
["bitfinex","ETHUSD",1755894480811,1.723,4832.6,4832.5,4.99941116]
["bitfinex","ETHUSD",1755894481120,0.022,4832.8,4832.5,3.8687]
["bitfinex","ETHUSD",1755894481325,0.022,4832.8,4832.6,0.4596]
["bitfinex","ETHUSD",1755894481487,0.022,4832.8,4832.7,0.3059]
["bitfinex","ETHUSD",1755894481688,0.022,4832.8,4832.7,0.7655]
["bitfinex","ETHUSD",1755894482280,0.022,4832.8,4832.7,0.3059]
["bitfinex","ETHUSD",1755894482827,0.022,4832.8,4832.5,0.1032]
["bitfinex","ETHUSD",1755894483043,3.599,4832.7,4832.5,0.1032]
["bitfinex","ETHUSD",1755894483340,3.599,4832.7,4832.6,1.11025118]
["bitfinex","ETHUSD",1755894484308,3.599,4832.7,4832.5,0.1032]
["bitfinex","ETHUSD",1755894487443,3.599,4832.6,4832.5,0.1032]
["bitfinex","ETHUSD",1755894487948,3.599,4832.6,4832.5,0.4091]
["bitfinex","ETHUSD",1755894488632,3.599,4832.6,4832.5,3.8687]
["bitfinex","ETHUSD",1755894488957,0.022,4832.8,4832.5,3.88939322]
["bitfinex","ETHUSD",1755894489254,0.002,4833.3,4832.5,3.88939322]
["bitfinex","ETHUSD",1755894489255,3.599,4833.0,4832.6,0.4596]
["bitfinex","ETHUSD",1755894489548,0.002,4833.3,4832.9,17.32477904]
["bitfinex","ETHUSD",1755894489706,0.002,4833.3,4833.0,3.0]
["bitfinex","ETHUSD",1755894489909,0.002,4833.3,4833.2,0.4091]
["bitfinex","ETHUSD",1755894490145,0.002,4833.3,4833.2,1.88945082]
["bitfinex","ETHUSD",1755894490346,0.002,4833.3,4833.2,2.34905082]
["bitfinex","ETHUSD",1755894490732,0.002,4833.3,4833.2,0.8687]
["bitfinex","ETHUSD",1755894491131,0.002,4833.3,4833.2,2.36942227]
["bitfinex","ETHUSD",1755894491329,5.321,4834.1,4833.7,20.01887904]
["bitfinex","ETHUSD",1755894491535,1.723,4834.1,4833.7,20.32477904]
["bitfinex","ETHUSD",1755894491740,1.723,4834.1,4833.7,20.42797904]
["bitfinex","ETHUSD",1755894492572,1.723,4834.1,4833.7,20.12207904]
["bitfinex","ETHUSD",1755894494479,1.723,4834.1,4833.7,20.42797904]
["bitfinex","ETHUSD",1755894496574,1.723,4834.1,4833.7,3.1032]
["bitfinex","ETHUSD",1755894496575,0.7858,4833.8,4833.7,3.1032]
["bitfinex","ETHUSD",1755894497238,0.3288,4833.8,4833.7,3.1032]
["bitfinex","ETHUSD",1755894498482,0.02,4833.8,4833.7,3.1032]
["bitfinex","ETHUSD",1755894498769,3.617,4833.8,4833.7,3.1032]
["bitfinex","ETHUSD",1755894499145,3.919,4833.8,4833.7,3.1032]
["bitfinex","ETHUSD",1755894501058,3.919,4833.8,4833.7,3.3885]
["bitfinex","ETHUSD",1755894501059,3.617,4833.8,4833.7,3.3885]
["bitfinex","ETHUSD",1755894501781,3.617,4833.8,4833.7,3.8501]
["bitfinex","ETHUSD",1755894502080,0.02,4833.8,4833.7,3.8501]
["bitfinex","ETHUSD",1755894502378,0.022,4833.8,4833.7,3.87078808]
["bitfinex","ETHUSD",1755894502539,0.022,4833.8,4833.7,3.8501]
["bitfinex","ETHUSD",1755894503657,0.022,4833.8,4833.7,3.3885]
["bitfinex","ETHUSD",1755894503862,0.022,4833.8,4833.7,3.1032]
["bitfinex","ETHUSD",1755894504075,0.324,4833.8,4833.7,3.1032]
["bitfinex","ETHUSD",1755894504434,0.022,4833.8,4833.7,3.1032]
["bitfinex","ETHUSD",1755894505046,0.324,4833.8,4833.7,3.1032]
["bitfinex","ETHUSD",1755894505247,0.7702,4833.8,4833.7,3.1032]
["bitfinex","ETHUSD",1755894505444,0.022,4833.8,4833.7,3.1032]
["bitfinex","ETHUSD",1755894505860,3.618,4833.8,4833.7,3.3885]
["bitfinex","ETHUSD",1755894506441,0.022,4833.8,4833.7,5.0921]
["bitfinex","ETHUSD",1755894506878,3.596,4834.0,4833.8,4.242]
["bitfinex","ETHUSD",1755894507034,3.596,4834.0,4833.9,0.2853]
["bitfinex","ETHUSD",1755894507239,3.596,4834.0,4833.9,0.7469]
["bitfinex","ETHUSD",1755894507871,0.022,4834.8,4833.9,0.7469]
["bitfinex","ETHUSD",1755894507872,3.596,4834.2,4833.9,0.7469]
["bitfinex","ETHUSD",1755894508141,3.596,4834.2,4834.1,3.0]
["bitfinex","ETHUSD",1755894508337,3.596,4834.2,4834.1,3.7469]
["bitfinex","ETHUSD",1755894509392,3.596,4834.3,4834.1,3.2853]
["bitfinex","ETHUSD",1755894509882,0.171,4834.2,4834.1,3.0]
["bitfinex","ETHUSD",1755894510069,0.171,4834.2,4834.0,0.1032]
["bitfinex","ETHUSD",1755894510440,3.596,4834.3,4834.1,0.2853]
["bitfinex","ETHUSD",1755894510645,1.744,4834.8,4834.2,0.02068594]
["bitfinex","ETHUSD",1755894510881,1.744,4834.8,4834.7,21.78927676]
["bitfinex","ETHUSD",1755894511082,5.339,4834.8,4834.7,20.40737904]
["bitfinex","ETHUSD",1755894511282,0.022,4834.8,4834.7,20.40737904]
["bitfinex","ETHUSD",1755894511481,0.022,4834.8,4834.7,20.86897904]
["bitfinex","ETHUSD",1755894511791,0.022,4834.8,4834.7,3.1032]
["bitfinex","ETHUSD",1755894511792,0.6377,4834.8,4834.7,3.1032]
["bitfinex","ETHUSD",1755894512589,0.6377,4834.8,4834.7,3.0]
["bitfinex","ETHUSD",1755894512951,4.2327,4834.8,4834.7,3.0]
["bitfinex","ETHUSD",1755894513879,4.2327,4834.8,4834.5,1.58801459]
["bitfinex","ETHUSD",1755894514046,0.3137,4834.7,4834.5,0.1032]
["bitfinex","ETHUSD",1755894514253,2.824,4834.6,4834.5,0.1032]
["bitfinex","ETHUSD",1755894514605,2.3377,4834.6,4834.5,1.58801459]
["bitfinex","ETHUSD",1755894514940,2.3377,4834.6,4834.5,0.1032]
["bitfinex","ETHUSD",1755894515347,5.316,4834.6,4834.5,0.1032]
["bitfinex","ETHUSD",1755894515563,5.316,4834.6,4834.5,0.3885]
["bitfinex","ETHUSD",1755894515766,5.316,4834.6,4834.5,0.8501]
["bitfinex","ETHUSD",1755894515959,5.316,4834.6,4834.5,0.3885]
["bitfinex","ETHUSD",1755894516218,5.618,4834.6,4834.5,0.1032]
["bitfinex","ETHUSD",1755894516364,5.316,4834.6,4834.5,0.1032]
["bitfinex","ETHUSD",1755894517304,5.316,4834.6,4834.5,0.3885]
["bitfinex","ETHUSD",1755894518311,0.022,4834.8,4834.5,2.23775861]
["bitfinex","ETHUSD",1755894518465,3.594,4834.6,4834.5,2.23775861]
["bitfinex","ETHUSD",1755894519285,3.594,4834.6,4834.5,0.3885]
["bitfinex","ETHUSD",1755894520376,3.594,4834.6,4834.5,2.23775861]
["bitfinex","ETHUSD",1755894520578,3.594,4834.6,4834.5,0.3885]
["bitfinex","ETHUSD",1755894521497,3.594,4834.6,4834.5,2.23775861]
["bitfinex","ETHUSD",1755894521706,3.594,4834.6,4834.5,0.3885]
["bitfinex","ETHUSD",1755894522108,3.594,4834.6,4834.5,2.23775861]
["bitfinex","ETHUSD",1755894522313,0.022,4834.8,4834.6,3.0]
["bitfinex","ETHUSD",1755894522604,3.593,4834.7,4834.5,0.1032]
["bitfinex","ETHUSD",1755894522777,0.302,4834.6,4834.5,0.1032]
["bitfinex","ETHUSD",1755894523410,0.6947,4834.6,4834.5,0.1032]
["bitfinex","ETHUSD",1755894523614,1.1409,4834.6,4834.5,0.1032]
["bitfinex","ETHUSD",1755894525527,1.1409,4834.6,4834.0,1.84925861]
["bitfinex","ETHUSD",1755894525688,0.6947,4834.6,4834.5,1.48799164]
["bitfinex","ETHUSD",1755894526318,1.1409,4834.6,4834.5,1.48799164]
["bitfinex","ETHUSD",1755894526686,0.022,4834.8,4834.5,1.77329164]
["bitfinex","ETHUSD",1755894527004,3.593,4834.9,4834.7,1.84925861]
["bitfinex","ETHUSD",1755894527407,3.593,4834.9,4834.8,3.76758337]
["bitfinex","ETHUSD",1755894527594,3.593,4834.9,4834.8,5.61684198]
["bitfinex","ETHUSD",1755894527795,3.593,4834.9,4834.8,5.59615861]
["bitfinex","ETHUSD",1755894528320,0.79755449,4834.9,4834.8,5.59615861]
["bitfinex","ETHUSD",1755894528492,0.01,4835.0,4834.8,5.59615861]
["bitfinex","ETHUSD",1755894528493,0.01,4835.0,4834.8,0.7469]
["bitfinex","ETHUSD",1755894528693,3.602,4835.0,4834.9,2.316059]
["bitfinex","ETHUSD",1755894529004,3.602,4835.0,4834.9,3.74948295]
["bitfinex","ETHUSD",1755894529207,3.602,4835.0,4834.9,5.60897465]
["bitfinex","ETHUSD",1755894529408,3.602,4835.0,4834.9,5.5882917]
["bitfinex","ETHUSD",1755894529799,0.01,4835.0,4834.9,5.5882917]
["bitfinex","ETHUSD",1755894530199,0.01,4835.0,4834.9,5.1524917]
["bitfinex","ETHUSD",1755894530601,0.01,4835.0,4834.9,5.5882917]
["bitfinex","ETHUSD",1755894531930,0.01,4835.0,4834.9,5.1524917]
["bitfinex","ETHUSD",1755894532428,1.1037,4835.0,4834.9,3.0]
["bitfinex","ETHUSD",1755894533024,1.1037,4835.0,4834.9,4.48740432]
["bitfinex","ETHUSD",1755894536422,1.1057,4835.0,4834.9,4.48740432]
["bitfinex","ETHUSD",1755894536637,1.1057,4835.0,4834.9,3.0]
["bitfinex","ETHUSD",1755894536812,1.1057,4835.0,4834.9,4.48815762]
["bitfinex","ETHUSD",1755894537011,1.1057,4835.0,4834.9,4.59135762]
["bitfinex","ETHUSD",1755894537223,1.1057,4835.0,4834.9,3.1032]
["bitfinex","ETHUSD",1755894537534,1.1057,4835.0,4834.9,4.59134278]
["bitfinex","ETHUSD",1755894537701,2.8277,4835.0,4834.9,4.59134278]
["bitfinex","ETHUSD",1755894539111,2.8277,4835.0,4834.9,3.1032]
["bitfinex","ETHUSD",1755894539309,2.3855,4835.0,4834.9,0.1032]
["bitfinex","ETHUSD",1755894539536,2.8277,4835.0,4834.9,0.1032]
["bitfinex","ETHUSD",1755894540825,2.8277,4835.0,4834.7,1.48814278]
["bitfinex","ETHUSD",1755894541026,4.23337,4834.9,4834.6,1.48814278]
["bitfinex","ETHUSD",1755894541230,0.2909,4834.7,4834.6,1.48814278]
["bitfinex","ETHUSD",1755894541454,3.8809,4834.7,4834.6,1.48814278]
["bitfinex","ETHUSD",1755894542335,4.3231,4834.7,4834.6,4.48814278]
["bitfinex","ETHUSD",1755894542912,4.3231,4834.7,4834.6,3.0]
["bitfinex","ETHUSD",1755894543119,5.029107,4834.7,4834.6,3.0]
["bitfinex","ETHUSD",1755894543721,0.996907,4834.7,4834.6,3.0]
["bitfinex","ETHUSD",1755894543954,3.59,4834.7,4834.6,3.293]
["bitfinex","ETHUSD",1755894544249,3.8809,4834.7,4834.6,3.0]
["bitfinex","ETHUSD",1755894544454,1.734,4835.0,4834.6,3.41688423]
["bitfinex","ETHUSD",1755894544654,1.734,4835.0,4834.7,0.4358]
["bitfinex","ETHUSD",1755894544864,1.734,4835.0,4834.9,0.3962]
["bitfinex","ETHUSD",1755894545062,5.324,4835.0,4834.9,0.3962]
["bitfinex","ETHUSD",1755894546809,0.002,4835.2,4834.9,0.3962]
["bitfinex","ETHUSD",1755894547062,3.592,4835.2,4835.1,10.55472627]
["bitfinex","ETHUSD",1755894547360,3.592,4835.2,4835.1,10.84772627]
["bitfinex","ETHUSD",1755894547560,0.002,4835.2,4835.1,10.84772627]
["bitfinex","ETHUSD",1755894547735,0.002,4835.2,4835.1,11.28352627]
["bitfinex","ETHUSD",1755894549268,0.002,4836.3,4835.3,1.902]
["bitfinex","ETHUSD",1755894549427,3.591,4836.3,4836.2,0.293]
["bitfinex","ETHUSD",1755894549627,3.591,4836.3,4836.0,3.0]
["bitfinex","ETHUSD",1755894549859,3.591,4836.3,4836.2,0.293]
["bitfinex","ETHUSD",1755894550059,0.002,4836.3,4836.2,0.293]
["bitfinex","ETHUSD",1755894550355,3.591,4836.3,4836.2,0.293]
["bitfinex","ETHUSD",1755894550572,4.64297585,4836.3,4836.2,1.48590501]
["bitfinex","ETHUSD",1755894550760,4.64297585,4836.3,4835.4,1.48590501]
["bitfinex","ETHUSD",1755894550945,4.64297585,4836.3,4835.2,1.48590501]
["bitfinex","ETHUSD",1755894550946,0.4422,4836.2,4835.2,1.48590501]
["bitfinex","ETHUSD",1755894551153,0.2909,4835.3,4835.2,1.48590501]
["bitfinex","ETHUSD",1755894551352,4.3221,4835.3,4835.2,1.48590501]
["bitfinex","ETHUSD",1755894551856,3.8799,4835.3,4835.2,1.48590501]
["bitfinex","ETHUSD",1755894552765,3.589,4835.3,4835.2,1.48590501]
["bitfinex","ETHUSD",1755894553094,3.588,4835.3,4835.2,1.77890501]
["bitfinex","ETHUSD",1755894554566,3.59,4835.3,4835.2,1.77890501]
["bitfinex","ETHUSD",1755894555069,3.59,4835.3,4835.2,0.293]
["bitfinex","ETHUSD",1755894555070,0.002,4835.3,4835.2,0.293]
["bitfinex","ETHUSD",1755894555235,0.002,4835.3,4835.2,0.7288]
["bitfinex","ETHUSD",1755894555435,3.59,4835.3,4835.2,0.7288]
["bitfinex","ETHUSD",1755894555636,3.34155791,4835.3,4835.2,0.7288]
["bitfinex","ETHUSD",1755894556667,3.588,4835.5,4835.2,0.7288]
["bitfinex","ETHUSD",1755894556879,3.588,4835.5,4835.4,10.55472627]
["bitfinex","ETHUSD",1755894557101,3.588,4835.5,4835.4,10.84772627]
["bitfinex","ETHUSD",1755894557681,0.002,4835.8,4835.5,3.0]
["bitfinex","ETHUSD",1755894557852,3.587,4835.7,4835.5,3.0]
["bitfinex","ETHUSD",1755894558884,0.2997,4835.6,4835.5,3.0]
["bitfinex","ETHUSD",1755894559180,1.16337,4835.6,4835.5,1.48591367]
["bitfinex","ETHUSD",1755894559369,1.96337,4835.6,4835.4,0.724384]
["bitfinex","ETHUSD",1755894559572,0.4748,4835.5,4835.4,0.1032]
["bitfinex","ETHUSD",1755894559775,0.7745,4835.5,4835.4,0.1032]
["bitfinex","ETHUSD",1755894564061,0.7745,4835.5,4834.9,1.48591367]
["bitfinex","ETHUSD",1755894564258,4.141237,4835.4,4834.6,0.001]
["bitfinex","ETHUSD",1755894564473,0.8,4835.6,4834.6,0.001]
["bitfinex","ETHUSD",1755894564805,3.586,4835.5,4835.1,3.0]
["bitfinex","ETHUSD",1755894565102,0.8,4835.6,4835.4,0.3061]
["bitfinex","ETHUSD",1755894565276,0.8,4835.6,4835.5,10.57540665]
["bitfinex","ETHUSD",1755894565476,0.002,4835.8,4835.6,3.0]
["bitfinex","ETHUSD",1755894565689,0.002,4835.8,4835.7,0.3061]
["bitfinex","ETHUSD",1755894566768,0.002,4835.8,4835.7,1.9896]
["bitfinex","ETHUSD",1755894567001,0.002,4836.3,4836.2,10.55472627]
["bitfinex","ETHUSD",1755894567199,0.002,4836.3,4836.2,10.86082627]
["bitfinex","ETHUSD",1755894567406,0.002,4836.3,4836.2,11.30232627]
["bitfinex","ETHUSD",1755894567786,0.002,4836.3,4836.2,11.92337827]
["bitfinex","ETHUSD",1755894568284,0.002,4836.3,4836.2,4.368652]
["bitfinex","ETHUSD",1755894569810,0.002,4836.3,4836.2,4.38932939]
["bitfinex","ETHUSD",1755894569972,0.002,4836.5,4836.2,9.855652]
["bitfinex","ETHUSD",1755894570177,0.33360969,4838.9,4836.2,9.855652]
["bitfinex","ETHUSD",1755894570178,3.585,4837.7,4836.8,3.0]
["bitfinex","ETHUSD",1755894570377,3.585,4837.7,4837.1,1.48342701]
["bitfinex","ETHUSD",1755894570576,3.585,4837.7,4836.9,0.4415]
["bitfinex","ETHUSD",1755894570577,3.585,4837.7,4837.2,1.48342701]
["bitfinex","ETHUSD",1755894570794,3.585,4837.7,4837.4,1.48342701]
["bitfinex","ETHUSD",1755894571319,3.585,4837.7,4837.3,1.48342701]
["bitfinex","ETHUSD",1755894571885,0.2876,4837.4,4837.2,1.48342701]
["bitfinex","ETHUSD",1755894572210,0.002,4836.8,4836.7,0.621021]
["bitfinex","ETHUSD",1755894572416,3.587,4836.8,4836.7,0.621021]
["bitfinex","ETHUSD",1755894572625,3.587,4836.8,4836.7,0.927121]
["bitfinex","ETHUSD",1755894573511,0.002,4836.8,4836.7,21.35050312]
["bitfinex","ETHUSD",1755894574212,0.002,4836.8,4836.7,21.45370312]
["bitfinex","ETHUSD",1755894574611,3.584,4837.4,4836.8,3.0]
["bitfinex","ETHUSD",1755894574816,1.722,4838.1,4837.3,0.3061]
["bitfinex","ETHUSD",1755894574986,1.722,4838.1,4837.7,20.08508212]
["bitfinex","ETHUSD",1755894575183,1.722,4838.1,4837.7,20.39118212]
["bitfinex","ETHUSD",1755894575485,1.722,4838.1,4837.7,20.83268212]
["bitfinex","ETHUSD",1755894575987,0.3197,4837.8,4837.7,3.1032]
["bitfinex","ETHUSD",1755894576178,1.65707,4837.8,4837.7,3.1032]
["bitfinex","ETHUSD",1755894576375,0.3197,4837.8,4837.7,3.1032]
["bitfinex","ETHUSD",1755894576601,0.01,4838.9,4837.7,8.37173172]
["bitfinex","ETHUSD",1755894576815,0.01,4838.9,4838.7,3.0]
["bitfinex","ETHUSD",1755894576982,0.01,4838.9,4838.7,4.78773172]
["bitfinex","ETHUSD",1755894577521,0.01,4838.9,4838.7,3.7476]
["bitfinex","ETHUSD",1755894577816,0.01,4838.9,4838.7,3.3061]
["bitfinex","ETHUSD",1755894578133,0.3197,4838.8,4838.5,1.48163172]
["bitfinex","ETHUSD",1755894578312,2.1958,4838.7,4837.9,0.12595292]
["bitfinex","ETHUSD",1755894578500,2.8317,4838.7,4837.8,1.48163172]
["bitfinex","ETHUSD",1755894578678,2.3569,4838.7,4837.8,18.78321384]
["bitfinex","ETHUSD",1755894578875,3.584,4838.7,4837.9,4.94380184]
["bitfinex","ETHUSD",1755894579118,0.02,4838.8,4838.6,3.3061]
["bitfinex","ETHUSD",1755894579492,0.02,4838.8,4838.7,0.4415]
["bitfinex","ETHUSD",1755894579828,0.02,4838.8,4838.7,0.7476]
["bitfinex","ETHUSD",1755894580026,0.02,4838.8,4838.7,0.7682667]
["bitfinex","ETHUSD",1755894580427,0.02,4838.8,4838.7,1.4076]
["bitfinex","ETHUSD",1755894580926,0.02,4838.8,4838.7,1.78283425]
["bitfinex","ETHUSD",1755894581091,0.02,4838.8,4838.7,3.3061]
["bitfinex","ETHUSD",1755894581294,0.3197,4838.8,4838.7,3.0]
["bitfinex","ETHUSD",1755894581491,0.3197,4838.8,4837.3,2.60473001]
["bitfinex","ETHUSD",1755894581492,0.7945,4838.8,4837.9,1.47673425]
["bitfinex","ETHUSD",1755894581706,3.583,4838.7,4837.8,1.92078388]
["bitfinex","ETHUSD",1755894582295,3.583,4838.7,4837.9,0.02067012]
["bitfinex","ETHUSD",1755894583031,3.583,4838.7,4838.1,16.98188212]
["bitfinex","ETHUSD",1755894583226,0.02,4838.8,4838.1,16.98188212]
["bitfinex","ETHUSD",1755894583227,0.02,4838.8,4838.6,0.3061]
["bitfinex","ETHUSD",1755894583431,0.02,4838.8,4838.7,0.0206667]
["bitfinex","ETHUSD",1755894583615,0.02,4838.8,4838.7,0.3061]
["bitfinex","ETHUSD",1755894583820,0.3197,4838.8,4838.2,7.824]
["bitfinex","ETHUSD",1755894584124,0.7945,4838.8,4838.2,6.582]
["bitfinex","ETHUSD",1755894585432,0.02,4838.8,4838.2,7.0235]
["bitfinex","ETHUSD",1755894585803,0.02,4838.8,4838.2,3.0]
["bitfinex","ETHUSD",1755894586003,0.02,4838.8,4838.2,7.0568]
["bitfinex","ETHUSD",1755894586502,0.4948,4838.8,4838.2,0.4748]
["bitfinex","ETHUSD",1755894586806,0.4948,4838.8,4838.7,0.1032]
["bitfinex","ETHUSD",1755894587009,1.01708,4838.8,4838.7,0.1032]
["bitfinex","ETHUSD",1755894587350,1.12028,4838.8,4838.2,0.1032]
["bitfinex","ETHUSD",1755894587513,0.4748,4838.7,4838.0,0.620892]
["bitfinex","ETHUSD",1755894587709,0.2997,4838.1,4837.9,0.1032]
["bitfinex","ETHUSD",1755894587941,3.8817,4838.1,4837.9,0.1032]
["bitfinex","ETHUSD",1755894588127,0.4279,4838.0,4837.8,0.02]
["bitfinex","ETHUSD",1755894588449,0.3027,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755894589226,1.1027,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755894589742,0.3027,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755894590241,3.582,4838.1,4837.8,0.3153]
["bitfinex","ETHUSD",1755894590409,3.582,4838.1,4837.8,0.43917055]
["bitfinex","ETHUSD",1755894590613,3.582,4838.1,4837.8,0.90837055]
["bitfinex","ETHUSD",1755894590940,0.02,4838.8,4837.9,3.4692]
["bitfinex","ETHUSD",1755894591239,0.02,4838.8,4838.0,0.02066969]
["bitfinex","ETHUSD",1755894591444,0.02,4838.8,4838.0,0.48986969]
["bitfinex","ETHUSD",1755894591614,0.02,4838.8,4838.0,0.4692]
["bitfinex","ETHUSD",1755894591941,0.02,4838.8,4838.7,0.1032]
["bitfinex","ETHUSD",1755894592152,0.89879,4838.8,4838.7,0.1032]
["bitfinex","ETHUSD",1755894592309,0.89879,4838.8,4837.7,0.620885]
["bitfinex","ETHUSD",1755894592310,1.32669,4838.8,4837.7,0.620885]
["bitfinex","ETHUSD",1755894592661,1.32669,4838.8,4838.2,0.1032]
["bitfinex","ETHUSD",1755894593112,3.582,4838.7,4838.2,0.1032]
["bitfinex","ETHUSD",1755894593747,0.3027,4838.3,4838.2,0.1032]
["bitfinex","ETHUSD",1755894594310,3.582,4838.7,4837.7,0.620885]
["bitfinex","ETHUSD",1755894594506,3.581,4838.6,4838.5,0.1032]
["bitfinex","ETHUSD",1755894594706,3.8837,4838.6,4838.5,0.1032]
["bitfinex","ETHUSD",1755894594910,3.581,4838.6,4838.5,0.1032]
["bitfinex","ETHUSD",1755894595452,3.8837,4838.6,4838.5,0.1032]
["bitfinex","ETHUSD",1755894595814,0.02,4838.8,4838.5,0.1032]
["bitfinex","ETHUSD",1755894596012,3.581,4838.7,4838.5,0.1032]
["bitfinex","ETHUSD",1755894596716,0.3027,4838.6,4838.5,0.1032]
["bitfinex","ETHUSD",1755894597344,0.7306,4838.6,4838.5,0.1032]
["bitfinex","ETHUSD",1755894597642,1.33686,4838.6,4838.5,0.10169776]
["bitfinex","ETHUSD",1755894599253,0.3027,4838.6,4838.5,0.10169776]
["bitfinex","ETHUSD",1755894600449,0.7306,4838.6,4838.0,3.0]
["bitfinex","ETHUSD",1755894600617,0.4279,4838.5,4837.5,1.47673425]
["bitfinex","ETHUSD",1755894600815,0.4279,4838.5,4836.8,1.8804917]
["bitfinex","ETHUSD",1755894600816,0.3027,4837.6,4837.2,1.47673425]
["bitfinex","ETHUSD",1755894601111,5.302,4837.5,4837.1,0.1032]
["bitfinex","ETHUSD",1755894602447,1.721,4837.5,4837.4,0.2953]
["bitfinex","ETHUSD",1755894602650,5.302,4837.5,4837.4,0.3985]
["bitfinex","ETHUSD",1755894603854,6.55642584,4837.5,4836.9,1.47673425]
["bitfinex","ETHUSD",1755894604060,6.55642584,4837.5,4837.1,0.1032]
["bitfinex","ETHUSD",1755894604361,5.302,4837.5,4837.4,0.3985]
["bitfinex","ETHUSD",1755894604516,2.521,4838.2,4837.4,0.3985]
["bitfinex","ETHUSD",1755894604717,3.581,4838.1,4837.4,0.41917226]
["bitfinex","ETHUSD",1755894605115,3.581,4838.0,4837.4,0.41917226]
["bitfinex","ETHUSD",1755894606531,3.581,4837.9,4837.4,0.41917226]
["bitfinex","ETHUSD",1755894606849,3.581,4837.9,4837.4,0.88837226]
["bitfinex","ETHUSD",1755894607353,3.581,4837.9,4837.4,0.41917226]
["bitfinex","ETHUSD",1755894607550,3.581,4837.9,4837.4,0.3985]
["bitfinex","ETHUSD",1755894607859,3.581,4837.9,4837.4,0.41917226]
["bitfinex","ETHUSD",1755894608216,1.731,4838.9,4837.8,1.242]
["bitfinex","ETHUSD",1755894608417,0.01,4838.9,4838.7,0.2953]
["bitfinex","ETHUSD",1755894608819,0.01,4838.9,4838.2,3.0]
["bitfinex","ETHUSD",1755894609050,0.01,4838.9,4838.2,4.8594917]
["bitfinex","ETHUSD",1755894609641,0.01,4838.9,4838.7,0.2953]
["bitfinex","ETHUSD",1755894610145,0.01,4838.9,4838.8,20.4717484]
["bitfinex","ETHUSD",1755894610345,0.01,4838.9,4838.8,20.74638212]
["bitfinex","ETHUSD",1755894611624,3.58,4839.6,4838.9,4.242]
["bitfinex","ETHUSD",1755894611819,3.58,4839.6,4839.2,0.2953]
["bitfinex","ETHUSD",1755894612328,3.58,4839.6,4839.2,0.7645]
["bitfinex","ETHUSD",1755894612660,0.02,4839.8,4839.2,0.7645]
["bitfinex","ETHUSD",1755894612661,10.0,4841.5,4839.3,3.66]
["bitfinex","ETHUSD",1755894612956,3.58,4840.9,4840.6,1.48230932]
["bitfinex","ETHUSD",1755894613175,1.721,4841.6,4840.7,0.2953]
["bitfinex","ETHUSD",1755894613358,1.721,4841.6,4840.7,1.79826748]
["bitfinex","ETHUSD",1755894613359,3.58,4841.1,4840.7,1.79826748]
["bitfinex","ETHUSD",1755894613655,3.58,4841.1,4840.7,0.78515816]
["bitfinex","ETHUSD",1755894614158,3.58,4841.1,4840.7,0.94225021]
["bitfinex","ETHUSD",1755894614461,3.8827,4840.8,4840.3,1.8594917]
["bitfinex","ETHUSD",1755894614635,2.1489,4840.7,4839.8,1.47947047]
["bitfinex","ETHUSD",1755894614830,2.1489,4840.7,4839.6,1.47947047]
["bitfinex","ETHUSD",1755894615034,0.4279,4840.6,4839.6,4.47947047]
["bitfinex","ETHUSD",1755894615233,10.0,4841.4,4840.5,0.2953]
["bitfinex","ETHUSD",1755894615446,0.3027,4840.6,4840.3,3.0]
["bitfinex","ETHUSD",1755894615647,3.58,4840.5,4840.4,0.19258982]
["bitfinex","ETHUSD",1755894615846,3.8827,4840.5,4840.4,0.19258982]
["bitfinex","ETHUSD",1755894616055,4.3106,4840.5,4840.3,3.0]
["bitfinex","ETHUSD",1755894616240,0.4279,4840.4,4840.3,3.0]
["bitfinex","ETHUSD",1755894616440,0.3027,4840.4,4840.3,3.0]
["bitfinex","ETHUSD",1755894616662,1.721,4840.9,4840.3,3.0]
["bitfinex","ETHUSD",1755894616663,3.579,4840.7,4840.3,3.0]
["bitfinex","ETHUSD",1755894616967,0.3027,4840.4,4839.8,1.47947047]
["bitfinex","ETHUSD",1755894617140,0.4279,4840.3,4839.4,1.47947047]
["bitfinex","ETHUSD",1755894617340,3.579,4840.2,4839.5,0.19250837]
["bitfinex","ETHUSD",1755894617557,3.579,4840.2,4839.6,0.19250837]
["bitfinex","ETHUSD",1755894617759,0.4279,4840.3,4839.7,0.19250837]
["bitfinex","ETHUSD",1755894618065,0.3027,4839.8,4839.4,3.0]
["bitfinex","ETHUSD",1755894618371,3.579,4839.7,4839.5,0.19251364]
["bitfinex","ETHUSD",1755894618543,4.18541,4839.7,4839.6,0.19251364]
["bitfinex","ETHUSD",1755894618869,3.8827,4839.7,4839.6,0.19251364]
["bitfinex","ETHUSD",1755894619340,3.579,4839.7,4839.6,0.58501364]
["bitfinex","ETHUSD",1755894619540,1.721,4840.0,4839.6,0.58501364]
["bitfinex","ETHUSD",1755894619541,3.579,4839.8,4839.6,0.58501364]
["bitfinex","ETHUSD",1755894619741,3.579,4840.2,4839.7,0.19251364]
["bitfinex","ETHUSD",1755894620060,3.579,4840.2,4840.1,3.0]
["bitfinex","ETHUSD",1755894620371,3.579,4840.2,4840.1,3.29571364]
["bitfinex","ETHUSD",1755894620532,3.578,4840.2,4840.1,3.29571364]
["bitfinex","ETHUSD",1755894620866,0.3311,4841.7,4840.1,3.60567437]
["bitfinex","ETHUSD",1755894621071,1.72,4841.1,4840.7,0.1032]
["bitfinex","ETHUSD",1755894621241,1.72,4841.1,4840.8,0.19251364]
["bitfinex","ETHUSD",1755894621562,1.72,4841.1,4840.7,0.1032]
["bitfinex","ETHUSD",1755894621563,0.0304,4841.0,4840.9,0.19251364]
["bitfinex","ETHUSD",1755894621765,3.9094,4841.0,4840.9,0.19251364]
["bitfinex","ETHUSD",1755894622063,4.0126,4841.0,4840.9,0.19251364]
["bitfinex","ETHUSD",1755894622363,4.0126,4841.0,4840.9,0.1923551]
["bitfinex","ETHUSD",1755894622364,3.9094,4841.0,4840.9,0.1923551]
["bitfinex","ETHUSD",1755894622837,3.9094,4841.0,4840.9,0.19235492]
["bitfinex","ETHUSD",1755894623968,4.48266,4841.0,4840.9,0.19235492]
["bitfinex","ETHUSD",1755894624274,4.58586,4841.0,4840.9,0.19235492]
["bitfinex","ETHUSD",1755894625341,4.58586,4841.0,4840.9,0.19232141]
["bitfinex","ETHUSD",1755894625867,4.58586,4841.0,4840.9,0.93962141]
["bitfinex","ETHUSD",1755894625868,1.72,4841.0,4840.9,0.93962141]
["bitfinex","ETHUSD",1755894626069,5.298,4841.0,4840.9,1.04282141]
["bitfinex","ETHUSD",1755894626437,1.72,4841.0,4840.9,1.04282141]
["bitfinex","ETHUSD",1755894626638,5.298,4841.0,4840.9,1.04282141]
["bitfinex","ETHUSD",1755894627147,0.022,4841.8,4840.9,1.04282141]
["bitfinex","ETHUSD",1755894627346,0.022,4841.8,4841.7,19.98188212]
["bitfinex","ETHUSD",1755894627549,5.32,4841.8,4841.7,20.17420353]
["bitfinex","ETHUSD",1755894627751,1.742,4841.8,4841.7,20.17420353]
["bitfinex","ETHUSD",1755894627932,5.32,4841.8,4841.7,20.17420353]
["bitfinex","ETHUSD",1755894628137,5.32,4841.8,4841.7,20.27740353]
["bitfinex","ETHUSD",1755894630451,5.32,4841.8,4841.7,20.4003545]
["bitfinex","ETHUSD",1755894631177,5.32,4841.8,4841.7,20.20803309]
["bitfinex","ETHUSD",1755894631334,5.32,4841.8,4841.7,20.3999719]
["bitfinex","ETHUSD",1755894631737,1.742,4841.8,4841.7,20.3999719]
["bitfinex","ETHUSD",1755894631940,5.319,4841.8,4841.7,20.08508212]
["bitfinex","ETHUSD",1755894632167,5.319,4841.8,4841.7,20.27707818]
["bitfinex","ETHUSD",1755894633038,0.1232,4842.8,4841.8,3.0]
["bitfinex","ETHUSD",1755894633039,3.577,4842.0,4841.8,3.0]
["bitfinex","ETHUSD",1755894633240,3.577,4842.0,4841.5,0.15121954]
["bitfinex","ETHUSD",1755894633241,0.4614,4842.5,4842.0,0.1032]
["bitfinex","ETHUSD",1755894633443,0.3037,4842.1,4842.0,0.1032]
["bitfinex","ETHUSD",1755894633654,0.7651,4842.1,4842.0,0.29527353]
["bitfinex","ETHUSD",1755894633858,1.37131,4842.1,4842.0,0.29527353]
["bitfinex","ETHUSD",1755894634062,5.05151,4842.1,4842.0,0.14207353]
["bitfinex","ETHUSD",1755894635272,1.47451,4842.1,4842.0,0.14207353]
["bitfinex","ETHUSD",1755894635442,5.05151,4842.1,4842.0,0.14207353]
["bitfinex","ETHUSD",1755894636250,15.05151,4842.1,4842.0,0.14207353]
["bitfinex","ETHUSD",1755894637675,14.59011,4842.1,4842.0,0.14207353]
["bitfinex","ETHUSD",1755894638182,5.05151,4842.1,4842.0,0.14207353]
["bitfinex","ETHUSD",1755894638684,4.59011,4842.1,4842.0,0.14207353]
["bitfinex","ETHUSD",1755894638852,1.01311,4842.1,4842.0,0.14207353]
["bitfinex","ETHUSD",1755894639053,3.9829,4842.1,4842.0,0.14207353]
["bitfinex","ETHUSD",1755894639592,3.9829,4842.1,4842.0,0.43137353]
["bitfinex","ETHUSD",1755894639593,1.8232,4842.1,4842.0,0.43137353]
["bitfinex","ETHUSD",1755894639806,5.3992,4842.1,4842.0,0.91002615]
["bitfinex","ETHUSD",1755894639954,5.296,4842.1,4842.0,0.91002615]
["bitfinex","ETHUSD",1755894640282,1.72,4842.1,4842.0,0.87115262]
["bitfinex","ETHUSD",1755894640481,5.296,4842.1,4842.0,0.87115262]
["bitfinex","ETHUSD",1755894640786,3.576,4842.1,4842.0,0.87115262]
["bitfinex","ETHUSD",1755894641088,0.02,4842.8,4842.2,0.66]
["bitfinex","ETHUSD",1755894641281,0.002,4843.1,4842.8,1.242]
["bitfinex","ETHUSD",1755894641471,0.002,4843.1,4842.9,0.2893]
["bitfinex","ETHUSD",1755894641652,0.002,4843.1,4842.9,2.66994878]
["bitfinex","ETHUSD",1755894641859,0.002,4843.1,4842.9,3.76794878]
["bitfinex","ETHUSD",1755894642200,0.002,4843.1,4842.9,4.42794878]
["bitfinex","ETHUSD",1755894642397,0.002,4843.1,4842.9,3.7473]
["bitfinex","ETHUSD",1755894642684,0.002,4843.1,4842.9,4.76633939]
["bitfinex","ETHUSD",1755894642884,0.002,4843.1,4842.9,3.0]
["bitfinex","ETHUSD",1755894643206,0.6725,4843.0,4842.9,3.0]
["bitfinex","ETHUSD",1755894643347,0.3137,4843.0,4842.9,3.0]
["bitfinex","ETHUSD",1755894643552,0.7751,4843.0,4842.9,3.0]
["bitfinex","ETHUSD",1755894643985,0.7751,4843.0,4841.7,1.47703939]
["bitfinex","ETHUSD",1755894644189,0.7751,4843.0,4841.7,3.0]
["bitfinex","ETHUSD",1755894644901,0.7751,4843.0,4841.6,18.91692151]
["bitfinex","ETHUSD",1755894645192,0.7751,4843.0,4841.6,16.98188212]
["bitfinex","ETHUSD",1755894645696,0.7751,4843.0,4841.7,3.0]
["bitfinex","ETHUSD",1755894645853,0.43531,4842.9,4841.6,16.98188212]
["bitfinex","ETHUSD",1755894646256,0.4614,4842.8,4841.7,3.0]
["bitfinex","ETHUSD",1755894646598,3.576,4842.7,4841.7,3.0]
["bitfinex","ETHUSD",1755894646757,1.72,4842.6,4841.7,3.0]
["bitfinex","ETHUSD",1755894646987,2.1814,4842.6,4841.7,3.0]
["bitfinex","ETHUSD",1755894647193,0.619271,4842.5,4841.6,16.98188212]
["bitfinex","ETHUSD",1755894647403,1.080671,4842.5,4840.9,16.98188212]
["bitfinex","ETHUSD",1755894647624,0.4614,4842.4,4840.9,16.98188212]
["bitfinex","ETHUSD",1755894647825,3.575,4842.3,4840.9,16.98188212]
["bitfinex","ETHUSD",1755894647992,3.575,4842.3,4841.0,3.458]
["bitfinex","ETHUSD",1755894648217,0.5914271,4842.2,4841.0,3.458]
["bitfinex","ETHUSD",1755894649404,0.5914271,4842.2,4841.1,0.02065646]
["bitfinex","ETHUSD",1755894650093,3.575,4842.1,4841.0,3.0]
["bitfinex","ETHUSD",1755894650637,0.5914271,4842.2,4841.0,3.0]
["bitfinex","ETHUSD",1755894650841,0.4697,4842.4,4841.0,3.0]
["bitfinex","ETHUSD",1755894650842,3.575,4842.1,4841.0,3.0]
["bitfinex","ETHUSD",1755894651293,0.4697,4842.4,4841.0,3.0]
["bitfinex","ETHUSD",1755894651495,3.575,4842.0,4841.0,3.0]
["bitfinex","ETHUSD",1755894652121,3.575,4842.0,4841.4,0.1032]
["bitfinex","ETHUSD",1755894653108,0.1032,4842.1,4841.4,0.1032]
["bitfinex","ETHUSD",1755894653312,3.575,4842.0,4841.4,0.1032]
["bitfinex","ETHUSD",1755894653833,0.2224171,4842.1,4841.4,0.1032]
["bitfinex","ETHUSD",1755894654034,3.575,4841.9,4841.4,0.1032]
["bitfinex","ETHUSD",1755894656117,0.2224171,4842.1,4841.4,0.1032]
["bitfinex","ETHUSD",1755894656309,3.575,4842.0,4841.4,0.1032]
["bitfinex","ETHUSD",1755894656507,0.2898,4841.5,4841.4,0.1032]
["bitfinex","ETHUSD",1755894656712,0.2898,4841.5,4840.0,0.001]
["bitfinex","ETHUSD",1755894656713,5.5848,4841.5,4840.0,1.47803939]
["bitfinex","ETHUSD",1755894657053,0.4697,4841.4,4840.0,0.001]
["bitfinex","ETHUSD",1755894657953,0.4697,4841.4,4840.2,16.98188212]
["bitfinex","ETHUSD",1755894658108,3.87397,4841.3,4840.3,3.0]
["bitfinex","ETHUSD",1755894658727,3.87397,4841.3,4840.4,0.02065944]
["bitfinex","ETHUSD",1755894659339,3.575,4841.2,4840.3,3.15843906]
["bitfinex","ETHUSD",1755894660552,4.0447,4841.2,4840.3,3.15843906]
["bitfinex","ETHUSD",1755894660921,0.2898,4840.4,4840.1,0.620547]
["bitfinex","ETHUSD",1755894661118,5.295,4840.3,4840.1,0.620547]
["bitfinex","ETHUSD",1755894661315,5.295,4840.3,4840.0,0.001]
["bitfinex","ETHUSD",1755894662063,3.575,4841.0,4840.2,1.78003939]
["bitfinex","ETHUSD",1755894662266,3.575,4841.0,4840.9,19.98188212]
["bitfinex","ETHUSD",1755894662428,3.8648,4841.0,4840.5,1.47703939]
["bitfinex","ETHUSD",1755894662625,0.4697,4840.9,4840.0,0.001]
["bitfinex","ETHUSD",1755894662830,0.2898,4840.1,4840.0,0.001]
["bitfinex","ETHUSD",1755894663029,5.5848,4840.1,4840.0,0.001]
["bitfinex","ETHUSD",1755894663230,6.0545,4840.1,4840.0,0.001]
["bitfinex","ETHUSD",1755894663770,3.575,4840.3,4840.0,0.7485]
["bitfinex","ETHUSD",1755894663931,3.575,4840.3,4840.1,1.94592308]
["bitfinex","ETHUSD",1755894664133,3.575,4840.3,4840.2,0.7475]
["bitfinex","ETHUSD",1755894664862,1.72,4840.9,4840.2,0.7475]
["bitfinex","ETHUSD",1755894665164,3.575,4840.8,4840.5,3.0]
["bitfinex","ETHUSD",1755894666735,3.575,4840.8,4840.7,0.1032]
["bitfinex","ETHUSD",1755894667244,3.8648,4840.8,4840.7,0.1032]
["bitfinex","ETHUSD",1755894667447,3.8648,4840.8,4840.5,3.0]
["bitfinex","ETHUSD",1755894667448,4.89298,4840.8,4840.5,3.0]
["bitfinex","ETHUSD",1755894667685,0.4697,4840.7,4840.1,4.880565]
["bitfinex","ETHUSD",1755894667977,0.2898,4840.2,4840.1,7.26]
["bitfinex","ETHUSD",1755894668288,3.8648,4840.2,4840.1,7.26]
["bitfinex","ETHUSD",1755894672340,4.3345,4840.2,4840.1,3.0]
["bitfinex","ETHUSD",1755894672584,4.8113,4840.2,4840.1,3.0]
["bitfinex","ETHUSD",1755894672991,4.8113,4840.2,4840.0,0.001]
["bitfinex","ETHUSD",1755894673167,0.4697,4840.1,4840.0,0.001]
["bitfinex","ETHUSD",1755894673384,0.8627,4840.1,4840.0,0.001]
["bitfinex","ETHUSD",1755894673562,1.88445,4840.1,4840.0,0.001]
["bitfinex","ETHUSD",1755894673757,5.45945,4840.1,4840.0,0.001]
["bitfinex","ETHUSD",1755894674086,5.92915,4840.1,4840.0,0.001]
["bitfinex","ETHUSD",1755894675685,6.58915,4840.1,4840.0,0.001]
["bitfinex","ETHUSD",1755894676410,16.579275,4840.1,4840.0,0.001]
["bitfinex","ETHUSD",1755894677158,19.579275,4840.1,4840.0,0.001]
["bitfinex","ETHUSD",1755894677785,20.02195073,4840.1,4840.0,0.001]
["bitfinex","ETHUSD",1755894678171,19.73550231,4840.1,4840.0,0.001]
["bitfinex","ETHUSD",1755894679601,16.16050231,4840.1,4840.0,0.001]
["bitfinex","ETHUSD",1755894679757,19.73550231,4840.1,4840.0,0.001]
["bitfinex","ETHUSD",1755894680564,1.16,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1755894680752,7.807378,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1755894680958,11.382378,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1755894681304,12.351678,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1755894681453,3.5,4838.8,4837.8,0.02]
["bitfinex","ETHUSD",1755894681654,0.9455,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755894681890,6.2495,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755894682073,7.34375,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755894683177,17.34375,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755894684394,15.92695,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755894685140,16.87245,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755894685289,17.34175,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755894685722,16.87245,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755894685937,17.34175,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755894686223,17.424591,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755894686409,20.424591,4837.9,4836.3,0.001]
["bitfinex","ETHUSD",1755894686587,5.8671591,4837.8,4836.3,0.001]
["bitfinex","ETHUSD",1755894686788,0.9455,4837.2,4836.3,0.001]
["bitfinex","ETHUSD",1755894687119,4.5285,4837.2,4836.3,0.001]
["bitfinex","ETHUSD",1755894687334,4.243,4837.2,4836.3,0.001]
["bitfinex","ETHUSD",1755894687489,4.6673,4837.2,4836.4,0.4566]
["bitfinex","ETHUSD",1755894687689,4.0073,4837.2,4836.4,0.4566]
["bitfinex","ETHUSD",1755894687926,4.6673,4837.2,4836.4,0.4566]
["bitfinex","ETHUSD",1755894688094,4.6683,4837.2,4836.3,0.4576]
["bitfinex","ETHUSD",1755894688461,4.6683,4837.2,4836.3,0.001]
["bitfinex","ETHUSD",1755894688462,4.951,4837.2,4836.3,0.001]
["bitfinex","ETHUSD",1755894688793,5.4185,4837.2,4836.3,0.001]
["bitfinex","ETHUSD",1755894689320,14.951,4837.2,4836.3,0.001]
["bitfinex","ETHUSD",1755894689714,15.4185,4837.2,4836.3,0.001]
["bitfinex","ETHUSD",1755894690630,11.4702,4837.2,4836.3,0.001]
["bitfinex","ETHUSD",1755894690834,14.7745,4837.2,4836.4,0.4566]
["bitfinex","ETHUSD",1755894692021,14.1145,4837.2,4837.1,0.3074]
["bitfinex","ETHUSD",1755894692233,14.3972,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894692417,14.8647,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894692743,15.0572,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894693640,15.5247,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894694021,15.607553,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894694429,14.954,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894694609,11.1875,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894694812,14.7785,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894695143,15.5287,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894695444,15.0612,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894696020,14.7785,4837.2,4837.1,0.3074]
["bitfinex","ETHUSD",1755894696423,15.0612,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894696633,15.5287,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894698241,15.0612,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894698944,14.7785,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894699330,11.1875,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894699531,14.7785,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894701324,10.5275,4837.2,4837.1,0.764]
["bitfinex","ETHUSD",1755894701524,13.6912,4837.2,4837.1,0.764]
["bitfinex","ETHUSD",1755894706336,14.6367,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894706549,15.106,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894707561,20.488,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894708257,19.7352,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894708438,21.70872,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894709384,21.99612,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894709535,22.43932,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894712054,22.88340065,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894717133,22.43932,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894717355,22.88292593,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894717567,26.43141673,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894717773,26.46579093,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894718357,27.20444886,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894718673,26.46579093,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894718867,25.96579093,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894719059,26.46579093,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755894719259,3.66,4837.1,4836.1,0.001]
["bitfinex","ETHUSD",1755894719491,1.0506,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894719782,7.6416,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894719934,8.52840593,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894720138,8.61128693,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894720366,4.335881,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894720539,4.05896889,4836.2,4836.1,0.2898]
["bitfinex","ETHUSD",1755894720741,3.593,4836.2,4836.1,0.2898]
["bitfinex","ETHUSD",1755894720936,3.593,4836.2,4836.1,0.718]
["bitfinex","ETHUSD",1755894721241,13.593,4836.2,4836.1,0.718]
["bitfinex","ETHUSD",1755894721572,13.593,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894721779,14.9836,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894722073,16.48196,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894722269,16.03876,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894722475,10.0,4836.2,4836.1,0.718]
["bitfinex","ETHUSD",1755894722772,14.263,4836.2,4836.1,0.2898]
["bitfinex","ETHUSD",1755894723688,14.263,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894723986,14.263,4836.2,4836.1,0.2898]
["bitfinex","ETHUSD",1755894724192,15.6893,4836.2,4836.1,0.2898]
["bitfinex","ETHUSD",1755894724389,15.9767,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894725890,16.4199,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894726105,12.3737,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894726404,15.9807,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894727167,15.6933,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894728208,15.9807,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894728507,16.4239,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894729072,19.4239,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894729492,15.6933,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894729827,16.506775,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894730008,20.306775,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894730409,20.63058406,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894730606,21.07321109,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894730903,21.17641109,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894731516,17.18938406,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894732214,16.24198406,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894732583,17.18938406,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894733187,17.63258406,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894733804,17.18938406,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894734247,17.63258406,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894739357,20.63258406,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755894739572,20.63258406,4836.2,4835.8,0.021]
["bitfinex","ETHUSD",1755894739573,0.66,4836.1,4835.8,0.021]
["bitfinex","ETHUSD",1755894739855,2.6829,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755894740020,5.6829,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755894740223,6.1551,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755894740836,6.237995,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755894741037,6.68129634,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755894741255,8.82317434,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755894741461,8.92637434,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755894741661,12.53637434,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755894742260,22.53637434,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755894743251,22.68950791,4835.9,4835.8,0.021]
["bitfinex","ETHUSD",1755894744184,0.66,4835.5,4835.3,0.001]
["bitfinex","ETHUSD",1755894744477,7.5679,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755894744646,8.58660134,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755894744851,8.91049203,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755894745258,18.91049203,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755894745454,21.05437003,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755894749412,21.13728203,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755894750306,20.81339134,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755894753076,15.77129134,4835.4,4835.3,0.3127]
["bitfinex","ETHUSD",1755894753409,20.35330781,4835.4,4835.3,0.3127]
["bitfinex","ETHUSD",1755894753580,20.35230781,4835.4,4835.3,0.3127]
["bitfinex","ETHUSD",1755894754236,20.35230781,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755894754415,20.65220781,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755894754931,21.12440781,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755894755295,20.65220781,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755894755495,20.65220781,4835.4,4834.1,0.061]
["bitfinex","ETHUSD",1755894755496,3.66,4835.3,4834.1,0.061]
["bitfinex","ETHUSD",1755894755697,3.66,4835.1,4834.1,0.061]
["bitfinex","ETHUSD",1755894755892,22.77650874,4834.6,4834.1,0.061]
["bitfinex","ETHUSD",1755894756113,26.81794153,4834.6,4834.1,0.061]
["bitfinex","ETHUSD",1755894756325,27.29014153,4834.6,4834.1,0.061]
["bitfinex","ETHUSD",1755894756530,27.29014153,4834.6,4833.8,0.021]
["bitfinex","ETHUSD",1755894756531,0.66,4834.2,4833.8,0.021]
["bitfinex","ETHUSD",1755894756732,21.05350874,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755894756932,25.09694153,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755894757130,25.65208053,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755894757331,4.16,4833.8,4832.0,0.4328]
["bitfinex","ETHUSD",1755894757537,22.54503717,4833.9,4832.2,0.4328]
["bitfinex","ETHUSD",1755894757538,5.4862,4833.4,4832.2,0.4328]
["bitfinex","ETHUSD",1755894757729,5.4862,4833.4,4830.8,0.021]
["bitfinex","ETHUSD",1755894757730,9.52963279,4833.4,4833.3,0.3127]
["bitfinex","ETHUSD",1755894758131,9.0872,4833.4,4833.3,0.3127]
["bitfinex","ETHUSD",1755894758337,9.36016109,4833.4,4833.3,0.3127]
["bitfinex","ETHUSD",1755894758560,6.0872,4833.4,4833.3,0.7455]
["bitfinex","ETHUSD",1755894758725,6.9101078,4833.4,4833.3,0.7455]
["bitfinex","ETHUSD",1755894759124,2.6491078,4833.4,4833.3,0.7455]
["bitfinex","ETHUSD",1755894759326,6.2501078,4833.4,4833.3,0.7455]
["bitfinex","ETHUSD",1755894759650,6.9101078,4833.4,4833.3,0.7455]
["bitfinex","ETHUSD",1755894760161,16.2501078,4833.4,4833.3,0.7455]
["bitfinex","ETHUSD",1755894760646,16.9101078,4833.4,4833.3,0.7455]
["bitfinex","ETHUSD",1755894761822,16.0872,4833.4,4833.3,0.7455]
["bitfinex","ETHUSD",1755894763123,16.0872,4833.4,4833.3,0.3127]
["bitfinex","ETHUSD",1755894763725,16.541,4833.4,4833.3,0.3127]
["bitfinex","ETHUSD",1755894763927,16.541,4833.4,4833.3,0.7455]
["bitfinex","ETHUSD",1755894765727,16.541,4833.4,4833.3,0.3127]
["bitfinex","ETHUSD",1755894765952,18.4092878,4833.4,4833.3,0.3127]
["bitfinex","ETHUSD",1755894766947,18.73324767,4833.4,4833.3,0.3127]
["bitfinex","ETHUSD",1755894767666,15.13224767,4833.4,4833.3,0.7455]
["bitfinex","ETHUSD",1755894767967,18.27144767,4833.4,4833.3,0.7455]
["bitfinex","ETHUSD",1755894771663,11.08715987,4833.4,4833.3,0.7455]
["bitfinex","ETHUSD",1755894771870,16.0772,4833.4,4833.3,0.7455]
["bitfinex","ETHUSD",1755894772444,15.4172,4833.4,4833.3,0.7455]
["bitfinex","ETHUSD",1755894772740,16.0772,4833.4,4833.3,0.7455]
["bitfinex","ETHUSD",1755894772959,15.4172,4833.4,4833.3,0.7455]
["bitfinex","ETHUSD",1755894773270,15.4172,4833.4,4833.3,1.871065]
["bitfinex","ETHUSD",1755894773757,17.61892,4833.4,4833.3,1.126565]
["bitfinex","ETHUSD",1755894773955,17.90552,4833.4,4833.3,1.126565]
["bitfinex","ETHUSD",1755894774553,21.79273215,4833.4,4833.3,1.126565]
["bitfinex","ETHUSD",1755894775448,22.11671753,4833.4,4833.3,1.126565]
["bitfinex","ETHUSD",1755894775849,39.10712627,4833.4,4833.3,1.126565]
["bitfinex","ETHUSD",1755894777855,39.5285012,4833.4,4833.3,1.126565]
["bitfinex","ETHUSD",1755894778036,39.52850083,4833.4,4833.3,1.126565]
["bitfinex","ETHUSD",1755894778996,38.97554419,4833.4,4833.3,1.126565]
["bitfinex","ETHUSD",1755894780178,38.97554419,4833.4,4832.8,0.021]
["bitfinex","ETHUSD",1755894780179,5.801878,4833.3,4832.8,0.021]
["bitfinex","ETHUSD",1755894780504,1.0498,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894780703,7.6358,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894780895,8.52301215,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894781080,10.39050229,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894781408,16.99691015,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894781568,19.00110229,4832.9,4832.8,0.3227]
["bitfinex","ETHUSD",1755894781772,19.40807985,4832.9,4832.8,0.3227]
["bitfinex","ETHUSD",1755894782373,20.06807985,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894782569,20.06779242,4832.9,4832.8,0.3227]
["bitfinex","ETHUSD",1755894782774,17.06779242,4832.9,4832.8,0.3227]
["bitfinex","ETHUSD",1755894783099,19.6246677,4832.9,4832.8,0.3227]
["bitfinex","ETHUSD",1755894783297,19.9112677,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894783814,19.6246677,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894784289,19.9112677,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894785289,20.2227677,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894785915,20.66615551,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894787223,20.06805551,4832.9,4832.8,0.3227]
["bitfinex","ETHUSD",1755894787424,16.6246677,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894787719,19.6246677,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894788018,19.6246677,4832.9,4832.8,0.3227]
["bitfinex","ETHUSD",1755894789588,15.3776677,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894789793,20.6886677,4832.9,4832.8,0.3227]
["bitfinex","ETHUSD",1755894789989,20.36463114,4832.9,4832.8,0.3227]
["bitfinex","ETHUSD",1755894790225,20.36463114,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894790226,21.31123114,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894792033,22.11123114,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894792398,22.00803114,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894792805,22.45183114,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894793838,21.72143114,4832.9,4832.8,0.3227]
["bitfinex","ETHUSD",1755894795042,22.00803114,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894796536,21.72143114,4832.9,4832.8,0.3227]
["bitfinex","ETHUSD",1755894796739,18.13443114,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894796942,21.72143114,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894797241,21.06143114,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894797806,16.193941,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894798559,12.524,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894798702,16.111,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894798900,15.971,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894799300,15.311,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894799736,15.971,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894799941,15.311,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894800123,10.0,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894800323,15.311,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894802751,15.4142,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894803102,5.4142,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894804150,6.7742,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894804450,16.7742,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894805458,12.5272,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894805613,16.7732,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894808058,16.1132,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894808259,16.1122,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894808757,15.4122,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894809327,5.4122,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894810482,1.8272,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894810770,5.309,4832.9,4832.8,0.7763]
["bitfinex","ETHUSD",1755894812621,5.309,4832.9,4832.8,17.76670874]
["bitfinex","ETHUSD",1755894812822,5.309,4832.9,4832.8,20.76670874]
["bitfinex","ETHUSD",1755894813022,5.309,4832.9,4832.8,20.86990874]
["bitfinex","ETHUSD",1755894814140,0.002,4833.3,4832.9,3.0]
["bitfinex","ETHUSD",1755894814325,3.585,4833.2,4833.0,0.02069108]
["bitfinex","ETHUSD",1755894814528,3.585,4833.2,4833.1,0.7511]
["bitfinex","ETHUSD",1755894814728,3.585,4833.2,4833.1,0.8543]
["bitfinex","ETHUSD",1755894819971,0.002,4833.3,4833.1,0.8543]
["bitfinex","ETHUSD",1755894819972,0.002,4833.3,4833.1,0.77179065]
["bitfinex","ETHUSD",1755894820193,3.584,4833.2,4833.1,0.4025]
["bitfinex","ETHUSD",1755894820769,3.584,4833.2,4833.1,0.8543]
["bitfinex","ETHUSD",1755894821469,3.583,4833.3,4833.1,0.8543]
["bitfinex","ETHUSD",1755894821647,3.583,4833.3,4833.2,0.4518]
["bitfinex","ETHUSD",1755894821975,3.583,4833.3,4833.2,0.7511]
["bitfinex","ETHUSD",1755894822484,3.583,4833.3,4833.2,0.8543]
["bitfinex","ETHUSD",1755894823671,3.585,4833.5,4833.2,0.8543]
["bitfinex","ETHUSD",1755894823913,3.585,4833.5,4833.3,0.47248979]
["bitfinex","ETHUSD",1755894824057,3.585,4833.5,4833.4,0.2993]
["bitfinex","ETHUSD",1755894824258,3.585,4833.5,4833.4,0.7511]
["bitfinex","ETHUSD",1755894828407,3.585,4833.5,4833.4,11.30802366]
["bitfinex","ETHUSD",1755894828806,3.585,4833.5,4833.4,11.46383064]
["bitfinex","ETHUSD",1755894833812,3.8957,4833.5,4833.4,10.55692366]
["bitfinex","ETHUSD",1755894834372,4.285,4833.5,4833.4,11.30642366]
["bitfinex","ETHUSD",1755894834588,3.585,4833.5,4833.4,11.30642366]
["bitfinex","ETHUSD",1755894835017,3.585,4833.5,4833.4,10.86112366]
["bitfinex","ETHUSD",1755894837760,3.8957,4833.5,4833.4,10.55692366]
["bitfinex","ETHUSD",1755894838506,3.585,4833.5,4833.4,10.55692366]
["bitfinex","ETHUSD",1755894838743,3.8957,4833.5,4833.4,10.55692366]
["bitfinex","ETHUSD",1755894839244,4.3344,4833.5,4833.4,10.55692366]
["bitfinex","ETHUSD",1755894839416,5.0344,4833.5,4833.4,10.55692366]
["bitfinex","ETHUSD",1755894840408,5.0344,4833.5,4833.3,0.001]
["bitfinex","ETHUSD",1755894840636,0.94234,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1755894840852,1.25304,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1755894841055,1.91304,4833.4,4833.3,0.001]
["bitfinex","ETHUSD",1755894841205,1.91304,4833.4,4832.8,0.021]
["bitfinex","ETHUSD",1755894841206,0.66,4833.3,4832.8,0.021]
["bitfinex","ETHUSD",1755894841408,0.3107,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894841738,3.8907,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894842099,4.3294,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894845838,5.28158778,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894846165,5.94158778,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894846337,6.56353478,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894847366,16.56353478,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894850532,16.66673478,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894851265,19.66673478,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894854487,16.08673478,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894854686,19.66673478,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894856566,16.08673478,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894856761,19.66673478,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755894859902,2.06936511,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1755894860077,2.06936511,4832.4,4830.8,0.021]
["bitfinex","ETHUSD",1755894860078,0.66,4832.3,4830.8,0.021]
["bitfinex","ETHUSD",1755894860275,1.0662,4831.9,4830.8,0.021]
["bitfinex","ETHUSD",1755894860498,7.6462,4831.9,4830.8,0.021]
["bitfinex","ETHUSD",1755894860696,9.38271237,4831.9,4830.8,0.021]
["bitfinex","ETHUSD",1755894861004,9.82071237,4831.9,4830.8,0.021]
["bitfinex","ETHUSD",1755894862086,9.90366937,4831.9,4830.8,0.021]
["bitfinex","ETHUSD",1755894862286,19.90366937,4831.9,4830.8,0.021]
["bitfinex","ETHUSD",1755894863288,15.88566937,4831.9,4830.8,0.021]
["bitfinex","ETHUSD",1755894863488,15.88566937,4831.9,4830.8,0.4748]
["bitfinex","ETHUSD",1755894863489,18.80466937,4831.9,4830.8,0.4748]
["bitfinex","ETHUSD",1755894863691,19.46466937,4831.9,4830.8,0.4748]
["bitfinex","ETHUSD",1755894863895,12.88566937,4831.9,4830.8,0.021]
["bitfinex","ETHUSD",1755894864104,15.50166937,4831.9,4831.3,0.4538]
["bitfinex","ETHUSD",1755894864716,12.58266937,4831.9,4831.3,0.4538]
["bitfinex","ETHUSD",1755894864880,12.58266937,4831.9,4831.8,0.3242]
["bitfinex","ETHUSD",1755894865079,16.16166937,4831.9,4831.8,0.3242]
["bitfinex","ETHUSD",1755894865280,16.16166937,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894865717,16.46466937,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894866190,16.90266937,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894868082,16.16166937,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894868309,16.46466937,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894868711,12.58266937,4831.9,4831.8,0.3242]
["bitfinex","ETHUSD",1755894868897,16.46466937,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894869082,19.79946937,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894869522,20.24307347,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894871282,20.56718447,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894874416,20.12918447,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894874822,25.95618447,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894875022,25.51818447,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894875186,21.93918447,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894875390,25.51818447,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894876183,21.93918447,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894876398,25.63107347,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894876611,26.18535749,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894878539,26.18697375,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894878830,22.17097375,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894878994,25.29627347,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894879944,25.73427347,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894880152,26.29017375,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894880433,26.66537689,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894880635,25.92722665,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894880930,26.66811847,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894881153,22.34922665,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894881314,26.66819013,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894881907,25.18622665,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894882120,25.18622665,4831.9,4831.8,0.778]
["bitfinex","ETHUSD",1755894882121,21.33327347,4831.9,4831.8,0.778]
["bitfinex","ETHUSD",1755894882328,24.33327347,4831.9,4831.8,0.778]
["bitfinex","ETHUSD",1755894882523,21.33327347,4831.9,4831.8,0.778]
["bitfinex","ETHUSD",1755894882713,22.31735555,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894883013,25.31735555,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894883220,25.21415555,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894883421,25.21415555,4831.9,4831.8,0.3242]
["bitfinex","ETHUSD",1755894883928,21.63615555,4831.9,4831.8,0.3242]
["bitfinex","ETHUSD",1755894884112,25.21415555,4831.9,4831.8,0.3242]
["bitfinex","ETHUSD",1755894884734,33.07007921,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894884945,33.50667921,4831.9,4831.8,0.021]
["bitfinex","ETHUSD",1755894885209,33.18259713,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894885623,32.74599713,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894886437,32.74499713,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894887148,21.31207347,4831.9,4831.8,0.8084]
["bitfinex","ETHUSD",1755894887314,24.88907347,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894887517,25.18807347,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894887845,25.62467347,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894888009,26.18041816,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894888209,25.62467347,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894889303,25.81798882,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894890006,26.14209766,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894891204,26.14210623,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894891947,25.70548946,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894892152,26.16758946,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894892852,25.70548946,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894893231,26.36526796,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894894359,26.82743397,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894894545,26.27078946,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894895140,26.82752239,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894895530,26.38677569,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894895848,26.06266685,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894897764,26.06121826,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894898267,26.8031218,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894900386,21.41870739,4831.9,4831.8,0.3521]
["bitfinex","ETHUSD",1755894900742,21.88562488,4831.9,4831.8,0.3521]
["bitfinex","ETHUSD",1755894901136,24.88562488,4831.9,4831.8,0.3521]
["bitfinex","ETHUSD",1755894901337,24.88562488,4831.9,4831.8,0.7883]
["bitfinex","ETHUSD",1755894901886,25.40265308,4831.9,4831.8,0.3521]
["bitfinex","ETHUSD",1755894902377,25.69805308,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894902552,25.40268558,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894903061,25.40268558,4831.9,4831.8,0.3521]
["bitfinex","ETHUSD",1755894903433,23.55168558,4831.9,4831.8,0.3521]
["bitfinex","ETHUSD",1755894903638,17.43710085,4831.9,4831.8,0.7883]
["bitfinex","ETHUSD",1755894903938,21.01110085,4831.9,4831.8,0.3521]
["bitfinex","ETHUSD",1755894904247,21.67110085,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894904879,24.95020085,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894905038,25.85481999,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894905245,27.99669799,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894905768,28.86136481,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894905969,24.54797994,4831.9,4831.8,0.0514]
["bitfinex","ETHUSD",1755894906171,23.68329799,4831.9,4831.8,0.3521]
["bitfinex","ETHUSD",1755894906372,23.68329799,4831.9,4831.8,0.7883]
["bitfinex","ETHUSD",1755894906877,15.23810085,4831.9,4831.8,0.7883]
["bitfinex","ETHUSD",1755894907037,1.724,4831.9,4831.8,0.7883]
["bitfinex","ETHUSD",1755894907242,5.298,4831.9,4831.8,0.7883]
["bitfinex","ETHUSD",1755894908147,4.55296875,4831.9,4831.8,0.7883]
["bitfinex","ETHUSD",1755894910271,4.65616875,4831.9,4831.8,0.7883]
["bitfinex","ETHUSD",1755894910683,1.08216875,4831.9,4831.8,0.7883]
["bitfinex","ETHUSD",1755894910885,4.65516875,4831.9,4831.8,0.7883]
["bitfinex","ETHUSD",1755894912488,4.55196875,4831.9,4831.8,0.7883]
["bitfinex","ETHUSD",1755894913894,0.002,4832.8,4831.9,0.66]
["bitfinex","ETHUSD",1755894914058,10.0,4833.1,4832.8,0.66]
["bitfinex","ETHUSD",1755894914059,2.74209391,4833.1,4832.8,0.66]
["bitfinex","ETHUSD",1755894914260,1.726,4834.0,4833.0,0.1032]
["bitfinex","ETHUSD",1755894914461,1.726,4834.0,4833.2,10.55692366]
["bitfinex","ETHUSD",1755894914668,0.002,4834.0,4833.2,11.21692366]
["bitfinex","ETHUSD",1755894914875,0.002,4834.5,4833.7,0.5]
["bitfinex","ETHUSD",1755894915069,0.02,4834.8,4834.4,0.1032]
["bitfinex","ETHUSD",1755894915271,3.592,4835.8,4834.8,3.66]
["bitfinex","ETHUSD",1755894915475,0.02,4835.8,4835.7,10.55692366]
["bitfinex","ETHUSD",1755894915662,1.724,4837.2,4835.7,10.55692366]
["bitfinex","ETHUSD",1755894915663,3.572,4836.7,4835.8,3.66]
["bitfinex","ETHUSD",1755894915881,3.572,4836.7,4836.5,10.66012366]
["bitfinex","ETHUSD",1755894916261,3.572,4836.7,4836.5,0.1032]
["bitfinex","ETHUSD",1755894916489,0.1052,4836.6,4835.8,0.1032]
["bitfinex","ETHUSD",1755894916797,0.1032,4836.0,4835.3,0.1032]
["bitfinex","ETHUSD",1755894916962,5.296,4835.9,4835.1,3.0]
["bitfinex","ETHUSD",1755894917162,5.296,4835.9,4835.1,0.1032]
["bitfinex","ETHUSD",1755894917563,5.296,4835.9,4834.4,3.0]
["bitfinex","ETHUSD",1755894917768,0.1032,4835.4,4834.7,0.1032]
["bitfinex","ETHUSD",1755894917964,3.571,4835.3,4834.7,0.1032]
["bitfinex","ETHUSD",1755894918172,3.571,4835.3,4834.4,3.0]
["bitfinex","ETHUSD",1755894918372,3.571,4835.3,4834.3,16.98492183]
["bitfinex","ETHUSD",1755894918373,3.571,4835.3,4834.3,0.1032]
["bitfinex","ETHUSD",1755894918574,0.1032,4834.8,4834.1,0.1032]
["bitfinex","ETHUSD",1755894918801,3.571,4834.7,4834.2,0.02068594]
["bitfinex","ETHUSD",1755894919083,3.571,4834.7,4834.1,0.1032]
["bitfinex","ETHUSD",1755894920114,3.571,4834.7,4832.5,16.98492183]
["bitfinex","ETHUSD",1755894920274,3.571,4834.7,4833.7,0.1032]
["bitfinex","ETHUSD",1755894920275,0.1032,4834.4,4833.7,0.1032]
["bitfinex","ETHUSD",1755894920608,0.02,4833.8,4833.7,0.1032]
["bitfinex","ETHUSD",1755894920816,3.59,4833.8,4833.7,0.1032]
["bitfinex","ETHUSD",1755894922091,3.6932,4833.8,4832.8,0.02]
["bitfinex","ETHUSD",1755894922289,0.1032,4833.3,4832.8,0.02]
["bitfinex","ETHUSD",1755894922603,0.1032,4833.0,4832.8,0.02]
["bitfinex","ETHUSD",1755894922806,1.723,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1755894925390,5.292,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1755894926975,1.723,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1755894927218,3.569,4833.3,4832.9,3.0]
["bitfinex","ETHUSD",1755894927510,3.569,4833.5,4832.9,3.0]
["bitfinex","ETHUSD",1755894927723,3.569,4833.5,4833.4,0.1032]
["bitfinex","ETHUSD",1755894928687,1.723,4833.7,4833.4,0.1032]
["bitfinex","ETHUSD",1755894928886,1.723,4833.7,4833.5,0.02068894]
["bitfinex","ETHUSD",1755894928887,5.292,4833.7,4833.5,0.02068894]
["bitfinex","ETHUSD",1755894929472,5.292,4833.7,4833.4,0.1032]
["bitfinex","ETHUSD",1755894930029,5.292,4833.7,4833.5,0.02068894]
["bitfinex","ETHUSD",1755894930311,5.292,4833.7,4833.4,0.1032]
["bitfinex","ETHUSD",1755894930877,5.292,4833.7,4833.5,0.02068894]
["bitfinex","ETHUSD",1755894931316,5.292,4833.7,4833.5,0.02168894]
["bitfinex","ETHUSD",1755894931614,3.589,4833.8,4833.6,3.0]
["bitfinex","ETHUSD",1755894931777,3.589,4833.8,4833.7,0.02068808]
["bitfinex","ETHUSD",1755894931978,3.589,4833.8,4833.7,0.12388808]
["bitfinex","ETHUSD",1755894932984,0.02,4833.8,4833.7,0.12388808]
["bitfinex","ETHUSD",1755894933695,0.02,4833.8,4833.7,0.78388808]
["bitfinex","ETHUSD",1755894934825,1.723,4835.1,4833.8,0.66]
["bitfinex","ETHUSD",1755894935031,1.723,4835.1,4835.0,0.1032]
["bitfinex","ETHUSD",1755894935191,2.4791,4835.1,4833.9,3.0]
["bitfinex","ETHUSD",1755894935390,1.723,4835.1,4834.7,0.1032]
["bitfinex","ETHUSD",1755894935625,1.723,4835.1,4834.8,0.02068337]
["bitfinex","ETHUSD",1755894936488,0.2985,4834.9,4834.7,0.1032]
["bitfinex","ETHUSD",1755894936695,0.2985,4834.9,4833.3,0.66]
["bitfinex","ETHUSD",1755894936889,0.2985,4834.9,4834.3,0.1032]
["bitfinex","ETHUSD",1755894936890,0.4576,4834.8,4834.3,0.1032]
["bitfinex","ETHUSD",1755894937124,4.0256,4834.7,4834.3,0.1032]
["bitfinex","ETHUSD",1755894937288,3.568,4834.7,4834.3,0.1032]
["bitfinex","ETHUSD",1755894937629,3.568,4834.7,4833.9,0.66]
["bitfinex","ETHUSD",1755894937829,3.568,4834.7,4834.4,0.02068509]
["bitfinex","ETHUSD",1755894938017,3.568,4834.7,4834.4,0.15757632]
["bitfinex","ETHUSD",1755894938220,3.568,4834.7,4833.9,3.66]
["bitfinex","ETHUSD",1755894938732,5.385,4837.2,4833.9,3.66]
["bitfinex","ETHUSD",1755894938733,3.567,4835.4,4834.6,3.66]
["bitfinex","ETHUSD",1755894938935,3.567,4835.3,4834.6,3.66]
["bitfinex","ETHUSD",1755894940122,3.567,4835.3,4834.3,0.66]
["bitfinex","ETHUSD",1755894940323,3.567,4835.3,4834.3,0.81806106]
["bitfinex","ETHUSD",1755894940716,3.567,4835.3,4834.4,0.02068509]
["bitfinex","ETHUSD",1755894941229,3.567,4835.4,4834.4,0.02068509]
["bitfinex","ETHUSD",1755894941630,0.32573901,4837.3,4835.0,3.66]
["bitfinex","ETHUSD",1755894941631,1.722,4836.5,4835.0,3.66]
["bitfinex","ETHUSD",1755894941797,1.722,4836.5,4835.8,3.0]
["bitfinex","ETHUSD",1755894941997,1.722,4836.5,4835.9,0.02067867]
["bitfinex","ETHUSD",1755894942412,3.569,4836.6,4835.9,0.68067867]
["bitfinex","ETHUSD",1755894942839,0.002,4836.6,4835.9,0.7884548]
["bitfinex","ETHUSD",1755894943002,0.00061205,4836.3,4835.9,0.76777613]
["bitfinex","ETHUSD",1755894944526,0.00061205,4836.3,4836.0,0.68067824]
["bitfinex","ETHUSD",1755894945612,0.00061205,4836.3,4836.0,0.66]
["bitfinex","ETHUSD",1755894946199,0.00061205,4836.3,4836.1,0.68067781]
["bitfinex","ETHUSD",1755894946405,0.00061205,4836.3,4836.1,0.02067781]
["bitfinex","ETHUSD",1755894946626,0.00061205,4836.3,4836.0,0.66]
["bitfinex","ETHUSD",1755894947633,0.00061205,4836.3,4836.2,0.1032]
["bitfinex","ETHUSD",1755894948631,0.77241205,4836.3,4836.2,3.1032]
["bitfinex","ETHUSD",1755894948921,0.00061205,4836.3,4836.2,4.3632]
["bitfinex","ETHUSD",1755894951909,0.00061205,4836.3,4836.2,7.3632]
["bitfinex","ETHUSD",1755894953355,0.74201205,4836.3,4836.2,7.3632]
["bitfinex","ETHUSD",1755894953712,0.002,4836.6,4836.2,7.3632]
["bitfinex","ETHUSD",1755894954015,0.002,4836.6,4836.5,0.1032]
["bitfinex","ETHUSD",1755894954224,0.002,4836.6,4836.5,0.1238761]
["bitfinex","ETHUSD",1755894954428,0.002,4836.6,4836.5,4.3838761]
["bitfinex","ETHUSD",1755894957462,0.002,4836.6,4836.5,0.1238761]
["bitfinex","ETHUSD",1755894958364,0.002,4836.6,4836.5,0.1721761]
["bitfinex","ETHUSD",1755894958530,0.002,4836.6,4836.5,0.1032]
["bitfinex","ETHUSD",1755894958731,0.3008,4836.6,4836.5,0.1032]
["bitfinex","ETHUSD",1755894958933,0.7738,4836.6,4836.5,0.1032]
["bitfinex","ETHUSD",1755894959579,4.3378,4836.6,4835.2,4.26]
["bitfinex","ETHUSD",1755894959860,0.1032,4836.0,4835.3,0.1032]
["bitfinex","ETHUSD",1755894960052,0.2988,4835.4,4834.3,0.15806106]
["bitfinex","ETHUSD",1755894960253,0.473,4835.3,4833.9,1.4778181]
["bitfinex","ETHUSD",1755894960434,0.1032,4835.0,4834.3,0.1032]
["bitfinex","ETHUSD",1755894960630,5.286,4834.9,4834.4,0.02068509]
["bitfinex","ETHUSD",1755894960837,0.473,4834.8,4834.4,0.02068509]
["bitfinex","ETHUSD",1755894961032,0.473,4834.8,4834.3,0.1032]
["bitfinex","ETHUSD",1755894961033,0.2988,4834.5,4834.3,0.1032]
["bitfinex","ETHUSD",1755894961862,0.473,4834.4,4834.3,0.1032]
["bitfinex","ETHUSD",1755894962047,0.7718,4834.4,4834.3,0.1032]
["bitfinex","ETHUSD",1755894963667,0.7718,4834.4,4833.8,0.1032]
["bitfinex","ETHUSD",1755894963868,0.2988,4834.4,4833.8,0.1032]
["bitfinex","ETHUSD",1755894964035,0.473,4834.3,4833.8,0.1032]
["bitfinex","ETHUSD",1755894964237,0.2988,4833.9,4833.8,0.1032]
["bitfinex","ETHUSD",1755894964657,0.1032,4834.5,4833.8,0.1032]
["bitfinex","ETHUSD",1755894964845,4.1402,4834.5,4833.9,0.02068722]
["bitfinex","ETHUSD",1755894965047,0.2988,4834.0,4833.8,0.1032]
["bitfinex","ETHUSD",1755894965643,0.473,4833.9,4833.8,0.1032]
["bitfinex","ETHUSD",1755894965973,0.7718,4833.9,4833.8,0.1032]
["bitfinex","ETHUSD",1755894966950,2.4938,4833.9,4833.3,0.001]
["bitfinex","ETHUSD",1755894967277,4.037,4833.8,4833.3,0.001]
["bitfinex","ETHUSD",1755894967445,0.2988,4833.6,4833.3,0.001]
["bitfinex","ETHUSD",1755894967865,0.7718,4833.6,4833.3,0.02168979]
["bitfinex","ETHUSD",1755894968045,3.564,4833.6,4833.3,0.02168979]
["bitfinex","ETHUSD",1755894968245,3.564,4833.6,4833.5,0.1042]
["bitfinex","ETHUSD",1755894968472,3.8628,4833.6,4833.5,0.1042]
["bitfinex","ETHUSD",1755894968663,4.3358,4833.6,4833.5,0.1042]
["bitfinex","ETHUSD",1755894968862,4.3358,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755894971076,4.9519,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755894971790,0.7718,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755894971982,3.8628,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755894972165,4.3358,4833.6,4833.5,0.001]
["bitfinex","ETHUSD",1755894972892,4.3358,4833.6,4832.7,0.001]
["bitfinex","ETHUSD",1755894973051,0.473,4833.5,4832.7,0.001]
["bitfinex","ETHUSD",1755894973257,0.473,4833.5,4832.5,0.001]
["bitfinex","ETHUSD",1755894973258,0.2988,4832.9,4832.5,0.001]
["bitfinex","ETHUSD",1755894973458,5.286,4832.8,4832.5,0.001]
["bitfinex","ETHUSD",1755894973677,0.2988,4832.6,4831.8,0.021]
["bitfinex","ETHUSD",1755894973988,0.2988,4832.6,4831.3,0.001]
["bitfinex","ETHUSD",1755894973989,1.133,4832.5,4831.3,0.001]
["bitfinex","ETHUSD",1755894974319,0.2988,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755894974470,1.722,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755894974663,5.286,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755894974860,6.0578,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755894975452,5.5848,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755894976400,1.722,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755894976580,5.287,4831.4,4831.3,0.3086]
["bitfinex","ETHUSD",1755894976754,6.0588,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755894976961,6.66468,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755894977581,6.0588,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755894981994,6.162,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755894982298,6.822,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755894984661,0.66,4831.3,4828.7,0.1032]
["bitfinex","ETHUSD",1755894984867,6.822,4831.4,4827.2,2.883]
["bitfinex","ETHUSD",1755894984868,0.1032,4829.8,4829.1,0.1032]
["bitfinex","ETHUSD",1755894985169,5.288,4829.7,4829.2,0.02070736]
["bitfinex","ETHUSD",1755894985612,5.288,4829.7,4829.1,0.1032]
["bitfinex","ETHUSD",1755894986602,5.288,4829.7,4829.1,0.25606722]
["bitfinex","ETHUSD",1755894986811,5.288,4829.7,4829.1,0.1032]
["bitfinex","ETHUSD",1755894990102,1.723,4829.7,4829.2,4.28070736]
["bitfinex","ETHUSD",1755894990303,3.566,4829.6,4829.2,0.02070736]
["bitfinex","ETHUSD",1755894990681,1.723,4829.7,4829.2,0.02070736]
["bitfinex","ETHUSD",1755894991310,3.586,4829.8,4829.2,0.68070736]
["bitfinex","ETHUSD",1755894991311,0.02,4829.8,4829.2,0.68070736]
["bitfinex","ETHUSD",1755894991512,0.02,4829.8,4829.2,0.66]
["bitfinex","ETHUSD",1755894992091,0.02,4829.8,4829.4,0.66]
["bitfinex","ETHUSD",1755894993181,0.02,4829.8,4829.5,0.02070607]
["bitfinex","ETHUSD",1755894993387,0.02,4830.8,4829.3,1.904]
["bitfinex","ETHUSD",1755894993588,0.02,4830.8,4830.4,16.98492183]
["bitfinex","ETHUSD",1755894994698,0.022,4830.8,4830.4,16.98492183]
["bitfinex","ETHUSD",1755895000221,0.022,4830.8,4830.7,0.1032]
["bitfinex","ETHUSD",1755895000844,0.3356,4830.8,4830.7,0.1032]
["bitfinex","ETHUSD",1755895001018,0.3356,4830.8,4829.9,4.26]
["bitfinex","ETHUSD",1755895001019,0.7908,4830.8,4829.9,4.26]
["bitfinex","ETHUSD",1755895001217,0.7908,4830.8,4830.4,0.1032]
["bitfinex","ETHUSD",1755895001541,4.0202,4830.7,4830.4,0.1032]
["bitfinex","ETHUSD",1755895002035,3.565,4830.7,4830.4,0.1032]
["bitfinex","ETHUSD",1755895002225,3.565,4830.7,4829.5,0.001]
["bitfinex","ETHUSD",1755895002226,0.022,4830.8,4830.6,16.98492183]
["bitfinex","ETHUSD",1755895002422,0.022,4830.8,4830.7,0.02070093]
["bitfinex","ETHUSD",1755895002630,0.00746522,4830.8,4830.7,4.28070093]
["bitfinex","ETHUSD",1755895002948,0.00746522,4830.8,4830.7,0.02070093]
["bitfinex","ETHUSD",1755895003244,0.00746522,4830.8,4830.6,0.1032]
["bitfinex","ETHUSD",1755895004047,0.00746522,4830.8,4830.7,0.02070093]
["bitfinex","ETHUSD",1755895004206,0.00746522,4830.8,4830.6,0.1032]
["bitfinex","ETHUSD",1755895006106,0.00746522,4830.8,4829.8,21.26492183]
["bitfinex","ETHUSD",1755895006107,0.7688,4830.7,4829.8,0.02]
["bitfinex","ETHUSD",1755895006341,0.4552,4830.6,4829.8,0.02]
["bitfinex","ETHUSD",1755895006545,0.3136,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755895006839,2.0376,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755895007147,6.0568,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755895007445,6.0568,4829.9,4829.5,0.001]
["bitfinex","ETHUSD",1755895007648,0.4552,4829.8,4829.5,0.001]
["bitfinex","ETHUSD",1755895008218,5.288,4829.9,4829.5,0.001]
["bitfinex","ETHUSD",1755895009319,5.288,4829.9,4829.5,0.02170607]
["bitfinex","ETHUSD",1755895009520,5.288,4829.9,4829.5,0.001]
["bitfinex","ETHUSD",1755895009715,1.724,4829.9,4829.5,0.001]
["bitfinex","ETHUSD",1755895009919,1.724,4829.9,4829.5,2.15952417]
["bitfinex","ETHUSD",1755895010328,1.73146522,4830.8,4829.5,2.15952417]
["bitfinex","ETHUSD",1755895010550,3.564,4830.7,4829.5,1.49952417]
["bitfinex","ETHUSD",1755895010855,0.4344,4830.6,4829.5,0.001]
["bitfinex","ETHUSD",1755895011736,0.002,4830.3,4829.5,0.001]
["bitfinex","ETHUSD",1755895011933,0.4344,4830.2,4829.5,0.001]
["bitfinex","ETHUSD",1755895012133,3.564,4830.1,4829.6,0.14788181]
["bitfinex","ETHUSD",1755895012534,0.002,4829.8,4829.6,0.14788181]
["bitfinex","ETHUSD",1755895012833,0.00068076,4829.8,4829.6,0.14788181]
["bitfinex","ETHUSD",1755895013432,0.43508076,4829.8,4829.6,0.14788181]
["bitfinex","ETHUSD",1755895014253,0.002,4830.3,4829.7,1.49852331]
["bitfinex","ETHUSD",1755895014556,0.00746522,4830.8,4830.3,0.66]
["bitfinex","ETHUSD",1755895014756,0.00746522,4830.8,4830.7,1.48604854]
["bitfinex","ETHUSD",1755895014926,0.00746522,4830.8,4830.7,2.16674947]
["bitfinex","ETHUSD",1755895015122,0.022,4831.8,4830.7,9.74870093]
["bitfinex","ETHUSD",1755895015425,1.724,4832.6,4830.7,9.74870093]
["bitfinex","ETHUSD",1755895015426,1.724,4832.6,4831.7,1.244]
["bitfinex","ETHUSD",1755895015722,0.02,4832.8,4832.6,0.66]
["bitfinex","ETHUSD",1755895018538,0.4344,4833.9,4832.6,0.66]
["bitfinex","ETHUSD",1755895018742,0.4344,4833.9,4832.3,3.563]
["bitfinex","ETHUSD",1755895018743,0.4344,4833.9,4833.8,0.1032]
["bitfinex","ETHUSD",1755895019265,0.7478,4833.9,4833.8,0.1032]
["bitfinex","ETHUSD",1755895020262,1.724,4834.1,4833.8,0.1032]
["bitfinex","ETHUSD",1755895020464,0.42703016,4835.6,4834.0,1.4808506]
["bitfinex","ETHUSD",1755895020662,5.386,4836.7,4834.3,1.47970838]
["bitfinex","ETHUSD",1755895020663,0.4344,4835.5,4834.3,1.47970838]
["bitfinex","ETHUSD",1755895020870,3.563,4835.4,4834.3,0.15363466]
["bitfinex","ETHUSD",1755895021054,3.563,4835.4,4834.8,0.1032]
["bitfinex","ETHUSD",1755895021259,0.3134,4834.9,4834.8,0.1032]
["bitfinex","ETHUSD",1755895021431,0.4344,4835.3,4834.6,16.98492183]
["bitfinex","ETHUSD",1755895021632,0.4344,4835.8,4834.8,0.1032]
["bitfinex","ETHUSD",1755895021826,0.4344,4835.8,4835.5,0.1032]
["bitfinex","ETHUSD",1755895022052,0.4344,4835.7,4835.5,0.1032]
["bitfinex","ETHUSD",1755895022254,0.3134,4835.6,4835.5,0.1032]
["bitfinex","ETHUSD",1755895022657,0.7478,4835.6,4835.5,0.1032]
["bitfinex","ETHUSD",1755895023163,0.7478,4835.6,4835.5,0.25569409]
["bitfinex","ETHUSD",1755895023468,5.7194,4835.9,4835.5,0.1032]
["bitfinex","ETHUSD",1755895023666,0.7478,4835.6,4835.5,0.1032]
["bitfinex","ETHUSD",1755895026165,0.4344,4835.6,4835.5,0.1032]
["bitfinex","ETHUSD",1755895026331,0.7478,4835.6,4835.5,0.1032]
["bitfinex","ETHUSD",1755895026541,5.285,4835.9,4835.5,0.25994858]
["bitfinex","ETHUSD",1755895026738,5.285,4835.9,4835.8,0.1032]
["bitfinex","ETHUSD",1755895027051,3.562,4835.9,4835.8,0.1032]
["bitfinex","ETHUSD",1755895027937,4.3098,4835.9,4835.8,0.1032]
["bitfinex","ETHUSD",1755895028533,0.002,4836.4,4835.8,0.7632]
["bitfinex","ETHUSD",1755895028735,0.002,4836.4,4836.3,0.1032]
["bitfinex","ETHUSD",1755895029464,0.7498,4836.4,4836.3,0.1032]
["bitfinex","ETHUSD",1755895029971,0.002,4836.4,4836.3,0.1032]
["bitfinex","ETHUSD",1755895030471,0.002,4836.4,4835.8,0.6806791]
["bitfinex","ETHUSD",1755895030658,0.002,4836.4,4836.3,0.1032]
["bitfinex","ETHUSD",1755895035343,0.7498,4836.4,4836.3,0.1032]
["bitfinex","ETHUSD",1755895035962,0.002,4836.4,4836.3,0.1032]
["bitfinex","ETHUSD",1755895036872,0.002,4836.4,4836.3,0.7632]
["bitfinex","ETHUSD",1755895037551,0.002,4836.4,4836.3,5.0232]
["bitfinex","ETHUSD",1755895039579,0.002,4836.4,4836.3,4.3632]
["bitfinex","ETHUSD",1755895039886,0.7565,4836.4,4836.3,0.1032]
["bitfinex","ETHUSD",1755895042183,3.56,4837.1,4836.3,0.1032]
["bitfinex","ETHUSD",1755895042184,0.4679,4838.5,4837.2,1.904]
["bitfinex","ETHUSD",1755895042370,3.557,4838.2,4837.2,2.1604]
["bitfinex","ETHUSD",1755895042764,4.0249,4838.2,4837.2,2.1604]
["bitfinex","ETHUSD",1755895043193,0.4679,4838.2,4837.2,2.1604]
["bitfinex","ETHUSD",1755895043378,3.582,4837.8,4837.2,2.1604]
["bitfinex","ETHUSD",1755895043550,0.022,4837.8,4837.2,2.1604]
["bitfinex","ETHUSD",1755895044188,0.2866,4837.3,4837.2,2.1604]
["bitfinex","ETHUSD",1755895044412,0.7545,4837.3,4836.1,16.98492183]
["bitfinex","ETHUSD",1755895044586,3.563,4837.2,4836.1,16.98492183]
["bitfinex","ETHUSD",1755895044896,0.4679,4837.1,4836.2,0.02067739]
["bitfinex","ETHUSD",1755895045055,0.002,4836.9,4836.2,0.02067739]
["bitfinex","ETHUSD",1755895045260,0.002,4836.9,4835.5,0.15596254]
["bitfinex","ETHUSD",1755895045261,0.2866,4836.3,4835.5,0.15596254]
["bitfinex","ETHUSD",1755895045456,0.2866,4836.3,4835.4,16.98492183]
["bitfinex","ETHUSD",1755895045457,4.0329,4836.2,4835.4,16.98492183]
["bitfinex","ETHUSD",1755895045714,4.0329,4836.2,4833.6,0.10606657]
["bitfinex","ETHUSD",1755895045715,0.4679,4836.1,4834.8,1.49970838]
["bitfinex","ETHUSD",1755895045876,3.565,4836.0,4835.9,16.98492183]
["bitfinex","ETHUSD",1755895046792,4.3195,4836.0,4835.9,16.98492183]
["bitfinex","ETHUSD",1755895047472,4.3195,4836.0,4835.1,17.64492183]
["bitfinex","ETHUSD",1755895049310,3.565,4835.9,4835.1,0.1545099]
["bitfinex","ETHUSD",1755895049529,4.0329,4835.9,4834.8,1.49970838]
["bitfinex","ETHUSD",1755895049690,0.4679,4835.8,4834.9,0.66]
["bitfinex","ETHUSD",1755895051125,3.563,4835.7,4834.9,0.66]
["bitfinex","ETHUSD",1755895051413,0.4679,4835.8,4835.0,0.66]
["bitfinex","ETHUSD",1755895051619,0.4679,4836.2,4835.4,16.98492183]
["bitfinex","ETHUSD",1755895051791,0.4679,4836.2,4835.5,0.02068038]
["bitfinex","ETHUSD",1755895051792,3.561,4836.1,4835.5,0.02068038]
["bitfinex","ETHUSD",1755895051993,3.561,4836.1,4836.0,0.1032]
["bitfinex","ETHUSD",1755895052322,4.3155,4836.1,4836.0,0.1032]
["bitfinex","ETHUSD",1755895052520,0.7545,4836.1,4836.0,0.1032]
["bitfinex","ETHUSD",1755895052819,4.3155,4836.1,4836.0,0.1032]
["bitfinex","ETHUSD",1755895054765,4.3125,4836.1,4836.0,0.1032]
["bitfinex","ETHUSD",1755895055768,4.3115,4836.1,4836.0,0.1032]
["bitfinex","ETHUSD",1755895056054,0.7545,4836.1,4836.0,0.1032]
["bitfinex","ETHUSD",1755895056259,4.3115,4836.1,4836.0,0.1032]
["bitfinex","ETHUSD",1755895056823,4.3115,4836.1,4836.0,0.12387824]
["bitfinex","ETHUSD",1755895057732,4.3125,4836.1,4836.0,0.12387824]
["bitfinex","ETHUSD",1755895058062,0.7545,4836.1,4836.0,0.1032]
["bitfinex","ETHUSD",1755895058251,4.3125,4836.1,4836.0,0.1032]
["bitfinex","ETHUSD",1755895059062,3.23938432,4836.1,4836.0,0.1032]
["bitfinex","ETHUSD",1755895059270,3.52598432,4836.1,4836.0,0.1032]
["bitfinex","ETHUSD",1755895059923,3.8446,4836.1,4836.0,0.1032]
["bitfinex","ETHUSD",1755895061341,3.8446,4836.1,4836.0,0.12387824]
["bitfinex","ETHUSD",1755895061969,1.721,4836.3,4836.0,0.4112]
["bitfinex","ETHUSD",1755895062170,1.721,4836.3,4836.0,0.43187824]
["bitfinex","ETHUSD",1755895062336,3.557,4836.2,4836.0,0.43187824]
["bitfinex","ETHUSD",1755895062963,1.721,4836.3,4836.1,1.1148]
["bitfinex","ETHUSD",1755895063163,3.557,4836.4,4836.3,0.66]
["bitfinex","ETHUSD",1755895063369,3.557,4836.4,4836.3,0.968]
["bitfinex","ETHUSD",1755895063526,3.557,4836.4,4836.3,1.526]
["bitfinex","ETHUSD",1755895064427,3.8436,4836.4,4836.3,4.3632]
["bitfinex","ETHUSD",1755895064662,4.3115,4836.4,4836.3,4.3632]
["bitfinex","ETHUSD",1755895065268,4.3115,4836.4,4836.3,4.26]
["bitfinex","ETHUSD",1755895067072,0.002,4836.9,4836.4,1.904]
["bitfinex","ETHUSD",1755895067374,0.002,4837.4,4836.9,18.88892183]
["bitfinex","ETHUSD",1755895067578,0.002,4837.9,4836.9,18.88892183]
["bitfinex","ETHUSD",1755895067579,0.002,4837.9,4837.5,1.904]
["bitfinex","ETHUSD",1755895067729,0.002,4837.9,4837.5,5.769]
["bitfinex","ETHUSD",1755895067924,0.02,4842.8,4837.5,5.769]
["bitfinex","ETHUSD",1755895067925,5.381,4841.4,4837.9,1.244]
["bitfinex","ETHUSD",1755895068173,1.722,4840.3,4839.3,0.66]
["bitfinex","ETHUSD",1755895068359,3.557,4839.9,4839.4,0.19312398]
["bitfinex","ETHUSD",1755895068671,3.557,4839.9,4839.5,0.19312398]
["bitfinex","ETHUSD",1755895068965,3.557,4839.9,4839.1,1.48240196]
["bitfinex","ETHUSD",1755895068966,3.557,4839.9,4839.2,0.66]
["bitfinex","ETHUSD",1755895069184,1.722,4840.3,4839.7,0.9514]
["bitfinex","ETHUSD",1755895069342,3.557,4840.2,4839.7,0.9514]
["bitfinex","ETHUSD",1755895071060,3.557,4840.2,4839.7,0.66]
["bitfinex","ETHUSD",1755895071359,0.307,4839.8,4839.3,0.66]
["bitfinex","ETHUSD",1755895072141,0.4562,4839.7,4839.2,0.2802402]
["bitfinex","ETHUSD",1755895072347,3.556,4839.6,4839.2,0.2802402]
["bitfinex","ETHUSD",1755895072558,3.556,4839.6,4839.1,0.15833871]
["bitfinex","ETHUSD",1755895072749,0.4562,4839.5,4838.5,18.46732379]
["bitfinex","ETHUSD",1755895072936,0.4562,4839.5,4838.6,0.02066713]
["bitfinex","ETHUSD",1755895073339,3.556,4839.6,4838.6,0.68066713]
["bitfinex","ETHUSD",1755895073552,3.556,4839.6,4838.6,0.02066713]
["bitfinex","ETHUSD",1755895073863,3.556,4839.6,4838.7,0.66]
["bitfinex","ETHUSD",1755895074254,3.556,4839.6,4838.8,0.02066628]
["bitfinex","ETHUSD",1755895075168,0.02,4839.8,4839.2,16.98492183]
["bitfinex","ETHUSD",1755895075346,0.4562,4839.7,4839.2,16.98492183]
["bitfinex","ETHUSD",1755895075541,0.4562,4839.7,4838.7,0.66]
["bitfinex","ETHUSD",1755895075542,0.287,4839.3,4838.7,0.66]
["bitfinex","ETHUSD",1755895075742,0.287,4839.3,4838.8,0.02066628]
["bitfinex","ETHUSD",1755895075944,0.287,4839.3,4838.9,4.50214337]
["bitfinex","ETHUSD",1755895076151,0.287,4839.3,4839.0,4.28066542]
["bitfinex","ETHUSD",1755895076350,0.287,4839.3,4839.1,4.26]
["bitfinex","ETHUSD",1755895076763,0.287,4839.3,4839.2,4.26]
["bitfinex","ETHUSD",1755895077083,2.4642,4839.3,4839.2,4.26]
["bitfinex","ETHUSD",1755895077262,2.4642,4839.3,4839.2,4.3632]
["bitfinex","ETHUSD",1755895077582,2.008,4839.3,4839.2,4.3632]
["bitfinex","ETHUSD",1755895077760,5.564,4839.3,4839.2,4.3632]
["bitfinex","ETHUSD",1755895078170,1.721,4839.3,4839.2,4.3632]
["bitfinex","ETHUSD",1755895078372,3.555,4839.5,4839.2,4.3632]
["bitfinex","ETHUSD",1755895078679,3.555,4839.5,4839.3,4.26]
["bitfinex","ETHUSD",1755895079251,0.287,4839.4,4839.3,4.26]
["bitfinex","ETHUSD",1755895079652,0.7432,4839.4,4839.3,4.26]
["bitfinex","ETHUSD",1755895080254,0.287,4839.4,4839.3,4.26]
["bitfinex","ETHUSD",1755895080655,3.555,4839.4,4839.3,4.26]
["bitfinex","ETHUSD",1755895082298,0.022,4839.8,4839.4,0.66]
["bitfinex","ETHUSD",1755895082495,0.022,4839.8,4839.7,0.2914]
["bitfinex","ETHUSD",1755895082696,0.022,4839.8,4839.7,0.3946]
["bitfinex","ETHUSD",1755895082851,0.022,4839.8,4839.7,1.0546]
["bitfinex","ETHUSD",1755895083059,0.022,4839.8,4839.7,1.07526243]
["bitfinex","ETHUSD",1755895083260,0.022,4839.8,4839.7,1.0546]
["bitfinex","ETHUSD",1755895083760,0.022,4839.8,4839.7,0.7632]
["bitfinex","ETHUSD",1755895084398,0.309,4839.8,4839.7,0.1032]
["bitfinex","ETHUSD",1755895084605,0.7652,4839.8,4839.7,0.1032]
["bitfinex","ETHUSD",1755895084964,1.01382,4839.8,4839.3,4.26]
["bitfinex","ETHUSD",1755895085304,0.4562,4839.7,4839.3,4.2472]
["bitfinex","ETHUSD",1755895085607,0.287,4839.4,4837.7,1.48240196]
["bitfinex","ETHUSD",1755895085905,0.1032,4838.9,4838.2,0.1032]
["bitfinex","ETHUSD",1755895086058,0.287,4838.3,4838.2,0.1032]
["bitfinex","ETHUSD",1755895086268,0.7432,4838.3,4837.8,0.17299583]
["bitfinex","ETHUSD",1755895086585,5.276,4838.8,4838.0,0.1032]
["bitfinex","ETHUSD",1755895086586,3.555,4838.2,4838.0,0.1032]
["bitfinex","ETHUSD",1755895086792,1.72,4839.3,4838.2,0.2914]
["bitfinex","ETHUSD",1755895087101,1.72,4839.3,4838.9,0.1032]
["bitfinex","ETHUSD",1755895087102,3.555,4839.2,4838.9,0.1032]
["bitfinex","ETHUSD",1755895087264,0.287,4839.0,4838.9,0.1032]
["bitfinex","ETHUSD",1755895087663,1.72,4839.3,4838.9,0.1032]
["bitfinex","ETHUSD",1755895087879,3.555,4839.2,4838.9,0.1032]
["bitfinex","ETHUSD",1755895088086,1.72,4839.3,4839.2,0.1032]
["bitfinex","ETHUSD",1755895089474,3.555,4839.6,4839.2,0.3946]
["bitfinex","ETHUSD",1755895089685,3.555,4839.6,4839.3,0.02066414]
["bitfinex","ETHUSD",1755895089870,3.555,4839.6,4839.5,0.1032]
["bitfinex","ETHUSD",1755895090270,3.577,4839.8,4839.5,0.1032]
["bitfinex","ETHUSD",1755895090484,0.022,4839.8,4839.6,0.02066286]
["bitfinex","ETHUSD",1755895090718,0.022,4839.8,4839.7,0.1032]
["bitfinex","ETHUSD",1755895093694,0.022,4839.8,4839.7,0.3946]
["bitfinex","ETHUSD",1755895093904,0.1252,4840.8,4839.8,0.66]
["bitfinex","ETHUSD",1755895094072,0.022,4840.8,4840.7,17.64492183]
["bitfinex","ETHUSD",1755895094271,0.022,4840.8,4840.7,17.93632183]
["bitfinex","ETHUSD",1755895094473,0.022,4840.8,4840.7,18.38682183]
["bitfinex","ETHUSD",1755895094668,0.022,4840.8,4840.7,18.67383865]
["bitfinex","ETHUSD",1755895094875,1.74,4842.8,4841.0,1.904]
["bitfinex","ETHUSD",1755895094876,0.02,4842.8,4841.0,1.904]
["bitfinex","ETHUSD",1755895095113,0.02,4842.8,4841.7,17.93632183]
["bitfinex","ETHUSD",1755895095412,0.307,4841.8,4841.7,0.28701682]
["bitfinex","ETHUSD",1755895095717,0.307,4841.8,4840.9,0.082713]
["bitfinex","ETHUSD",1755895095718,0.7632,4841.8,4841.0,1.47847372]
["bitfinex","ETHUSD",1755895096010,0.7632,4841.8,4840.9,1.47847372]
["bitfinex","ETHUSD",1755895096180,0.7632,4841.8,4841.2,1.47847372]
["bitfinex","ETHUSD",1755895096514,0.7632,4841.8,4840.8,1.47847372]
["bitfinex","ETHUSD",1755895097410,0.7632,4841.8,4840.7,1.63228985]
["bitfinex","ETHUSD",1755895097609,0.7632,4841.8,4840.7,1.47847372]
["bitfinex","ETHUSD",1755895097908,0.7632,4841.8,4840.8,0.02065774]
["bitfinex","ETHUSD",1755895098124,0.7632,4841.8,4840.7,1.47847372]
["bitfinex","ETHUSD",1755895098417,0.7632,4841.8,4840.6,1.47847372]
["bitfinex","ETHUSD",1755895098648,0.7632,4841.8,4840.7,0.02065816]
["bitfinex","ETHUSD",1755895099142,0.307,4841.8,4840.7,0.02065816]
["bitfinex","ETHUSD",1755895099342,3.861,4841.8,4840.7,0.02065816]
["bitfinex","ETHUSD",1755895100048,3.861,4841.8,4840.9,16.98492183]
["bitfinex","ETHUSD",1755895100447,0.307,4841.8,4841.0,0.02065688]
["bitfinex","ETHUSD",1755895100752,0.02,4841.8,4841.3,1.47847372]
["bitfinex","ETHUSD",1755895101244,0.02,4841.8,4841.3,1.92177372]
["bitfinex","ETHUSD",1755895101544,0.02,4841.8,4841.4,0.02065518]
["bitfinex","ETHUSD",1755895101752,0.02,4841.8,4841.5,0.26024289]
["bitfinex","ETHUSD",1755895103315,0.02,4841.8,4841.6,0.02065432]
["bitfinex","ETHUSD",1755895103519,0.02,4841.8,4841.5,0.26024289]
["bitfinex","ETHUSD",1755895103719,0.02,4841.8,4841.6,0.02065432]
["bitfinex","ETHUSD",1755895103916,0.02,4841.8,4841.7,0.1032]
["bitfinex","ETHUSD",1755895104449,0.02,4841.8,4841.7,0.4099539]
["bitfinex","ETHUSD",1755895104653,0.02,4841.8,4841.7,0.7277246]
["bitfinex","ETHUSD",1755895104955,0.02,4841.8,4841.7,0.4209707]
["bitfinex","ETHUSD",1755895105157,0.02,4841.8,4841.7,0.7070707]
["bitfinex","ETHUSD",1755895105855,0.02,4841.8,4841.7,0.4209707]
["bitfinex","ETHUSD",1755895106156,0.02,4841.8,4841.7,0.1032]
["bitfinex","ETHUSD",1755895107357,0.7954,4841.8,4841.7,0.1032]
["bitfinex","ETHUSD",1755895107512,0.02,4841.8,4841.4,4.2472]
["bitfinex","ETHUSD",1755895107713,0.02,4841.8,4841.7,0.9461]
["bitfinex","ETHUSD",1755895107911,0.02,4841.8,4841.7,0.9667539]
["bitfinex","ETHUSD",1755895108142,0.02,4841.8,4841.7,1.4100539]
["bitfinex","ETHUSD",1755895109516,0.02,4841.8,4841.7,5.6572539]
["bitfinex","ETHUSD",1755895109720,0.02,4841.8,4841.7,5.6366]
["bitfinex","ETHUSD",1755895109917,0.02,4841.8,4841.7,1.3894]
["bitfinex","ETHUSD",1755895110329,0.02,4841.8,4841.7,2.86787372]
["bitfinex","ETHUSD",1755895110532,0.022,4842.8,4841.8,0.66]
["bitfinex","ETHUSD",1755895110732,0.022,4842.8,4842.6,0.66]
["bitfinex","ETHUSD",1755895112151,0.022,4842.8,4842.1,0.66]
["bitfinex","ETHUSD",1755895112152,0.7754,4842.7,4842.1,0.66]
["bitfinex","ETHUSD",1755895112551,0.7754,4842.7,4841.9,0.66]
["bitfinex","ETHUSD",1755895113046,0.3156,4842.7,4841.9,0.66]
["bitfinex","ETHUSD",1755895113244,0.022,4842.8,4842.0,0.02065262]
["bitfinex","ETHUSD",1755895113636,0.022,4842.8,4842.0,1.92177372]
["bitfinex","ETHUSD",1755895113838,0.022,4842.8,4842.2,0.66]
["bitfinex","ETHUSD",1755895114518,0.022,4842.8,4842.7,0.9461]
["bitfinex","ETHUSD",1755895115532,0.022,4842.8,4842.7,1.3894]
["bitfinex","ETHUSD",1755895116618,0.022,4842.8,4842.7,0.9461]
["bitfinex","ETHUSD",1755895117281,0.3376,4842.8,4842.6,0.66]
["bitfinex","ETHUSD",1755895117453,0.022,4842.8,4842.6,0.66]
["bitfinex","ETHUSD",1755895117645,0.022,4842.8,4842.7,0.1032]
["bitfinex","ETHUSD",1755895118266,0.3376,4842.8,4842.7,0.1032]
["bitfinex","ETHUSD",1755895118750,0.022,4842.8,4842.7,0.1032]
["bitfinex","ETHUSD",1755895118924,0.01,4843.0,4842.7,0.3893]
["bitfinex","ETHUSD",1755895119255,0.02,4843.8,4842.8,4.70545839]
["bitfinex","ETHUSD",1755895119256,0.022,4843.8,4842.8,4.70545839]
["bitfinex","ETHUSD",1755895119425,0.022,4843.8,4843.7,17.93102183]
["bitfinex","ETHUSD",1755895119621,0.022,4843.8,4843.7,21.49102183]
["bitfinex","ETHUSD",1755895119820,0.022,4843.8,4843.7,24.59422183]
["bitfinex","ETHUSD",1755895120234,0.4598,4845.4,4843.8,3.66]
["bitfinex","ETHUSD",1755895120431,0.4598,4845.4,4844.5,3.66]
["bitfinex","ETHUSD",1755895120858,0.1032,4846.1,4844.7,0.7632]
["bitfinex","ETHUSD",1755895121236,0.3356,4844.8,4844.7,0.1032]
["bitfinex","ETHUSD",1755895121560,0.7954,4844.8,4844.7,0.1032]
["bitfinex","ETHUSD",1755895121759,0.7954,4844.8,4843.8,1.47678262]
["bitfinex","ETHUSD",1755895121760,0.7954,4844.8,4843.8,3.0]
["bitfinex","ETHUSD",1755895121939,0.4598,4844.7,4844.5,0.1032]
["bitfinex","ETHUSD",1755895122136,0.3156,4844.6,4844.5,0.1032]
["bitfinex","ETHUSD",1755895122363,0.7754,4844.6,4844.5,0.1032]
["bitfinex","ETHUSD",1755895123466,0.3156,4844.6,4844.5,0.1032]
["bitfinex","ETHUSD",1755895123766,0.02,4844.8,4844.5,0.1032]
["bitfinex","ETHUSD",1755895123966,0.4598,4844.7,4844.6,0.02064153]
["bitfinex","ETHUSD",1755895124129,0.7754,4844.7,4844.6,0.02064153]
["bitfinex","ETHUSD",1755895124545,0.7754,4844.7,4844.5,0.12384196]
["bitfinex","ETHUSD",1755895124958,0.4598,4844.6,4844.5,0.1032]
["bitfinex","ETHUSD",1755895125263,0.3156,4844.6,4844.5,0.1032]
["bitfinex","ETHUSD",1755895125453,0.7754,4844.6,4844.5,0.1032]
["bitfinex","ETHUSD",1755895126468,0.7754,4844.6,4844.5,0.29554642]
["bitfinex","ETHUSD",1755895126632,0.7754,4844.6,4844.5,0.19234642]
["bitfinex","ETHUSD",1755895126833,0.8786,4844.6,4844.5,0.19234642]
["bitfinex","ETHUSD",1755895127355,1.32476,4844.6,4844.5,0.19234642]
["bitfinex","ETHUSD",1755895129562,1.32476,4844.6,4844.5,0.19250272]
["bitfinex","ETHUSD",1755895132290,1.32476,4844.6,4843.9,0.1032]
["bitfinex","ETHUSD",1755895132469,1.719,4844.5,4844.0,0.19264881]
["bitfinex","ETHUSD",1755895132673,1.719,4844.5,4844.1,0.19264881]
["bitfinex","ETHUSD",1755895132874,0.2932,4844.2,4843.9,0.1032]
["bitfinex","ETHUSD",1755895133073,0.2932,4844.2,4844.0,0.19264859]
["bitfinex","ETHUSD",1755895133270,0.7303,4844.2,4844.1,0.19264859]
["bitfinex","ETHUSD",1755895134571,0.002,4845.6,4844.2,0.66]
["bitfinex","ETHUSD",1755895134778,3.556,4845.5,4844.7,0.2922]
["bitfinex","ETHUSD",1755895135041,3.556,4845.5,4844.7,0.19264859]
["bitfinex","ETHUSD",1755895135446,3.556,4845.5,4844.7,0.19275753]
["bitfinex","ETHUSD",1755895136990,0.3132,4844.8,4844.7,0.19275753]
["bitfinex","ETHUSD",1755895137306,2.4693,4844.8,4844.7,0.19275753]
["bitfinex","ETHUSD",1755895137493,2.71643,4844.8,4844.7,0.19275753]
["bitfinex","ETHUSD",1755895137992,2.0322,4844.8,4844.7,0.19275753]
["bitfinex","ETHUSD",1755895138554,1.739,4844.8,4844.3,1.49742543]
["bitfinex","ETHUSD",1755895138782,1.739,4844.8,4844.4,1.47678262]
["bitfinex","ETHUSD",1755895138989,0.02,4844.8,4844.7,0.2922]
["bitfinex","ETHUSD",1755895139288,0.02,4844.8,4844.7,0.7431]
["bitfinex","ETHUSD",1755895139665,0.02,4844.8,4844.7,1.4031]
["bitfinex","ETHUSD",1755895139870,0.02,4844.8,4844.7,1.42374111]
["bitfinex","ETHUSD",1755895140093,0.02,4844.8,4844.7,0.9522]
["bitfinex","ETHUSD",1755895141780,0.02,4844.8,4844.7,0.66]
["bitfinex","ETHUSD",1755895142402,0.02,4844.8,4844.7,0.9522]
["bitfinex","ETHUSD",1755895143295,0.02,4844.8,4844.7,1.4031]
["bitfinex","ETHUSD",1755895143599,0.02,4844.8,4844.7,0.9522]
["bitfinex","ETHUSD",1755895144698,0.002,4845.2,4844.8,0.66]
["bitfinex","ETHUSD",1755895144900,0.002,4845.2,4845.1,0.2922]
["bitfinex","ETHUSD",1755895145089,0.4371,4845.1,4844.8,0.1032]
["bitfinex","ETHUSD",1755895145290,0.2932,4844.9,4844.8,0.1032]
["bitfinex","ETHUSD",1755895145586,0.7303,4844.9,4844.8,0.1032]
["bitfinex","ETHUSD",1755895145787,0.6803,4844.9,4844.8,0.1032]
["bitfinex","ETHUSD",1755895146213,0.6803,4844.9,4844.5,1.58508735]
["bitfinex","ETHUSD",1755895146503,0.4371,4844.8,4844.6,1.48188735]
["bitfinex","ETHUSD",1755895146707,3.8442,4844.7,4844.6,1.48188735]
["bitfinex","ETHUSD",1755895146927,4.71975,4844.7,4844.1,1.48188735]
["bitfinex","ETHUSD",1755895147212,5.8103,4844.6,4844.0,1.48188735]
["bitfinex","ETHUSD",1755895147501,5.8103,4844.6,4844.1,1.48188735]
["bitfinex","ETHUSD",1755895147708,0.2932,4844.2,4844.1,1.48188735]
["bitfinex","ETHUSD",1755895148081,0.7303,4844.2,4844.0,1.48188735]
["bitfinex","ETHUSD",1755895148282,0.2932,4844.2,4844.1,1.48188735]
["bitfinex","ETHUSD",1755895149293,0.7303,4844.2,4844.1,1.48188735]
["bitfinex","ETHUSD",1755895149466,0.2932,4844.2,4843.9,0.1032]
["bitfinex","ETHUSD",1755895149914,0.2932,4844.2,4843.8,0.02]
["bitfinex","ETHUSD",1755895150102,0.5403,4844.1,4843.8,0.02]
["bitfinex","ETHUSD",1755895150300,0.2932,4843.9,4843.8,0.02]
["bitfinex","ETHUSD",1755895150471,3.8442,4843.9,4843.8,0.02]
["bitfinex","ETHUSD",1755895151599,4.2813,4843.9,4843.8,1.50354527]
["bitfinex","ETHUSD",1755895152320,3.8442,4843.9,4843.8,1.50354527]
["bitfinex","ETHUSD",1755895152673,4.2813,4843.9,4843.8,1.50354527]
["bitfinex","ETHUSD",1755895153380,3.8442,4843.9,4843.8,1.50354527]
["bitfinex","ETHUSD",1755895154877,0.1032,4844.1,4843.8,1.50354527]
["bitfinex","ETHUSD",1755895155110,0.2932,4843.9,4843.8,1.50354527]
["bitfinex","ETHUSD",1755895155314,0.2932,4843.9,4843.8,0.02]
["bitfinex","ETHUSD",1755895155486,0.7303,4843.9,4843.8,0.02]
["bitfinex","ETHUSD",1755895155886,0.2932,4843.9,4843.8,0.02]
["bitfinex","ETHUSD",1755895156112,3.551,4844.0,4843.8,0.02]
["bitfinex","ETHUSD",1755895156330,3.551,4844.0,4843.9,1.48354527]
["bitfinex","ETHUSD",1755895156481,1.719,4844.6,4843.9,0.76374452]
["bitfinex","ETHUSD",1755895156679,3.551,4844.3,4844.2,1.48276146]
["bitfinex","ETHUSD",1755895156872,3.551,4844.3,4844.2,1.77496146]
["bitfinex","ETHUSD",1755895158327,0.0176,4844.8,4844.3,3.66]
["bitfinex","ETHUSD",1755895158653,0.4671,4847.8,4845.7,1.904]
["bitfinex","ETHUSD",1755895158941,0.02,4847.8,4845.8,3.66]
["bitfinex","ETHUSD",1755895159244,0.02,4847.8,4847.3,1.48190272]
["bitfinex","ETHUSD",1755895159422,0.02,4847.8,4847.4,0.21359558]
["bitfinex","ETHUSD",1755895159600,0.02,4847.8,4847.5,0.19296597]
["bitfinex","ETHUSD",1755895159801,0.00398692,4847.8,4847.6,0.21359473]
["bitfinex","ETHUSD",1755895160133,0.00398692,4847.8,4847.7,0.19296597]
["bitfinex","ETHUSD",1755895160633,0.00398692,4847.8,4847.7,1.3225607]
["bitfinex","ETHUSD",1755895161332,0.00398692,4847.8,4847.7,0.2135943]
["bitfinex","ETHUSD",1755895161532,0.29398692,4847.8,4847.7,0.2135943]
["bitfinex","ETHUSD",1755895161742,0.74108692,4847.8,4847.7,0.19296597]
["bitfinex","ETHUSD",1755895162036,0.29398692,4847.8,4847.7,0.19296597]
["bitfinex","ETHUSD",1755895162353,0.00398692,4847.8,4847.7,0.32522208]
["bitfinex","ETHUSD",1755895162498,0.00398692,4847.8,4847.7,0.19296597]
["bitfinex","ETHUSD",1755895163100,0.29398692,4847.8,4847.7,0.19296597]
["bitfinex","ETHUSD",1755895163298,0.74108692,4847.8,4847.7,0.19296597]
["bitfinex","ETHUSD",1755895164136,0.98769561,4847.8,4847.7,0.19296597]
["bitfinex","ETHUSD",1755895165633,3.07769561,4847.8,4847.7,0.19296597]
["bitfinex","ETHUSD",1755895165803,3.69765961,4847.8,4847.7,0.19296597]
["bitfinex","ETHUSD",1755895165999,3.03765961,4847.8,4847.7,0.19296597]
["bitfinex","ETHUSD",1755895166212,5.99469561,4847.8,4847.7,0.19200597]
["bitfinex","ETHUSD",1755895166414,4.66789561,4847.8,4847.7,0.19200597]
["bitfinex","ETHUSD",1755895167649,4.66789561,4847.8,4846.8,0.02]
["bitfinex","ETHUSD",1755895167946,0.10718692,4847.8,4846.9,0.02063174]
["bitfinex","ETHUSD",1755895168149,5.7421,4847.7,4846.8,0.02]
["bitfinex","ETHUSD",1755895168352,0.1032,4847.5,4846.8,0.02]
["bitfinex","ETHUSD",1755895168714,0.29,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895169329,3.866,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895169934,4.3131,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895170221,3.866,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895170428,3.576,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895170627,0.1032,4847.2,4846.8,0.3273]
["bitfinex","ETHUSD",1755895170828,3.6792,4847.2,4846.8,0.3273]
["bitfinex","ETHUSD",1755895172266,3.6792,4847.2,4846.8,0.3073]
["bitfinex","ETHUSD",1755895172553,3.6792,4847.2,4846.6,1.20999797]
["bitfinex","ETHUSD",1755895172554,0.29,4846.9,4846.6,1.20999797]
["bitfinex","ETHUSD",1755895173116,3.571,4847.0,4846.6,1.20999797]
["bitfinex","ETHUSD",1755895173352,0.29,4846.7,4846.5,1.10679797]
["bitfinex","ETHUSD",1755895173653,0.29,4846.7,4845.7,0.1571159]
["bitfinex","ETHUSD",1755895173654,0.29,4846.7,4846.4,1.10679797]
["bitfinex","ETHUSD",1755895173852,0.29,4846.7,4846.3,1.10679797]
["bitfinex","ETHUSD",1755895174547,0.29,4846.7,4846.4,1.10679797]
["bitfinex","ETHUSD",1755895175027,2.1651,4846.6,4846.2,0.1032]
["bitfinex","ETHUSD",1755895175223,0.29,4846.3,4846.2,0.1032]
["bitfinex","ETHUSD",1755895175438,3.858,4846.3,4846.2,0.1032]
["bitfinex","ETHUSD",1755895175825,3.858,4846.3,4846.0,1.10679797]
["bitfinex","ETHUSD",1755895176164,3.568,4846.2,4845.8,0.02]
["bitfinex","ETHUSD",1755895177946,0.29,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755895178154,0.29,4845.9,4845.8,0.21207172]
["bitfinex","ETHUSD",1755895178155,0.3932,4845.9,4845.8,0.21207172]
["bitfinex","ETHUSD",1755895178477,0.8403,4845.9,4845.8,0.21207172]
["bitfinex","ETHUSD",1755895178980,0.3932,4845.9,4845.8,0.21207172]
["bitfinex","ETHUSD",1755895179135,0.8403,4845.9,4845.8,0.21207172]
["bitfinex","ETHUSD",1755895179825,1.17161877,4845.9,4845.8,0.21207172]
["bitfinex","ETHUSD",1755895181646,1.83161877,4845.9,4845.8,0.21207172]
["bitfinex","ETHUSD",1755895182042,5.40161877,4845.9,4845.8,0.21207172]
["bitfinex","ETHUSD",1755895185739,5.40161877,4845.9,4845.8,0.21224949]
["bitfinex","ETHUSD",1755895187678,4.73561877,4845.9,4845.8,0.21224949]
["bitfinex","ETHUSD",1755895189557,5.37,4846.8,4845.8,0.52354949]
["bitfinex","ETHUSD",1755895189758,0.002,4847.2,4845.9,0.64338913]
["bitfinex","ETHUSD",1755895189963,0.002,4847.2,4847.1,0.3113]
["bitfinex","ETHUSD",1755895190197,3.574,4847.2,4847.1,0.50345313]
["bitfinex","ETHUSD",1755895190491,3.574,4847.2,4847.1,0.93405313]
["bitfinex","ETHUSD",1755895191001,0.002,4847.2,4847.1,0.93405313]
["bitfinex","ETHUSD",1755895191392,0.002,4847.2,4847.1,2.31723651]
["bitfinex","ETHUSD",1755895191563,0.002,4847.2,4847.1,2.31693411]
["bitfinex","ETHUSD",1755895191765,0.002,4847.2,4847.1,2.31688302]
["bitfinex","ETHUSD",1755895192298,0.002,4847.2,4847.1,0.93400204]
["bitfinex","ETHUSD",1755895194790,0.002,4847.2,4847.1,0.93408262]
["bitfinex","ETHUSD",1755895195082,0.002,4847.2,4847.1,0.95471351]
["bitfinex","ETHUSD",1755895195285,0.00048698,4847.2,4847.1,0.7419]
["bitfinex","ETHUSD",1755895195464,0.00048698,4847.2,4847.1,0.93404804]
["bitfinex","ETHUSD",1755895195665,0.00048698,4847.2,4847.1,1.17564312]
["bitfinex","ETHUSD",1755895199115,0.00048698,4847.2,4847.1,0.74504312]
["bitfinex","ETHUSD",1755895199512,0.00048698,4847.2,4847.1,0.50344804]
["bitfinex","ETHUSD",1755895199721,0.00048698,4847.2,4847.1,0.93404804]
["bitfinex","ETHUSD",1755895200378,0.00048698,4847.2,4847.1,0.50344804]
["bitfinex","ETHUSD",1755895200727,0.00048698,4847.2,4847.1,0.9713]
["bitfinex","ETHUSD",1755895201035,0.002,4847.7,4847.1,1.59378821]
["bitfinex","ETHUSD",1755895201194,0.002,4847.7,4847.6,18.08981821]
["bitfinex","ETHUSD",1755895201533,0.002,4847.7,4847.6,18.14811004]
["bitfinex","ETHUSD",1755895201682,0.002,4847.7,4847.6,18.57871004]
["bitfinex","ETHUSD",1755895202714,0.002,4847.7,4847.6,18.38682183]
["bitfinex","ETHUSD",1755895202913,0.002,4847.7,4847.6,0.5030134]
["bitfinex","ETHUSD",1755895203423,0.002,4847.7,4847.6,0.50301782]
["bitfinex","ETHUSD",1755895203810,0.002,4847.7,4847.6,0.52364658]
["bitfinex","ETHUSD",1755895204715,0.002,4847.7,4847.6,0.50301782]
["bitfinex","ETHUSD",1755895205223,0.002,4847.7,4847.6,0.60621782]
["bitfinex","ETHUSD",1755895205394,0.002,4847.7,4847.6,0.29491782]
["bitfinex","ETHUSD",1755895206429,0.8804,4847.7,4847.6,0.19171782]
["bitfinex","ETHUSD",1755895206588,4.4414,4847.7,4847.6,0.19171782]
["bitfinex","ETHUSD",1755895206921,3.9779,4847.7,4847.6,0.19171782]
["bitfinex","ETHUSD",1755895207309,3.6662,4847.7,4847.6,0.19171782]
["bitfinex","ETHUSD",1755895208292,4.51671869,4847.7,4847.6,0.19171782]
["bitfinex","ETHUSD",1755895208493,4.98021869,4847.7,4847.6,0.19171782]
["bitfinex","ETHUSD",1755895208706,4.51671869,4847.7,4847.6,0.19171782]
["bitfinex","ETHUSD",1755895209032,3.6662,4847.7,4847.6,0.19171782]
["bitfinex","ETHUSD",1755895209795,4.4414,4847.7,4847.6,0.19171782]
["bitfinex","ETHUSD",1755895209990,3.6662,4847.7,4847.6,0.19171782]
["bitfinex","ETHUSD",1755895210191,3.6662,4847.7,4847.6,0.50301782]
["bitfinex","ETHUSD",1755895210626,3.563,4847.7,4847.6,0.50301782]
["bitfinex","ETHUSD",1755895211826,3.563,4847.7,4847.6,0.19171782]
["bitfinex","ETHUSD",1755895212019,3.563,4847.7,4847.6,0.19166978]
["bitfinex","ETHUSD",1755895212945,3.563,4847.7,4847.6,0.19174961]
["bitfinex","ETHUSD",1755895213342,3.8747,4847.7,4847.6,0.19174961]
["bitfinex","ETHUSD",1755895213542,4.89786869,4847.7,4847.6,0.19174961]
["bitfinex","ETHUSD",1755895216544,4.89786869,4847.7,4846.8,1.10449956]
["bitfinex","ETHUSD",1755895217411,4.89786869,4847.7,4847.0,1.10449956]
["bitfinex","ETHUSD",1755895217714,4.89786869,4847.7,4846.9,1.10449956]
["bitfinex","ETHUSD",1755895218338,4.89786869,4847.7,4847.1,1.10449956]
["bitfinex","ETHUSD",1755895218542,0.49018556,4847.6,4847.1,1.10449956]
["bitfinex","ETHUSD",1755895218725,0.49018556,4847.6,4846.5,1.10449956]
["bitfinex","ETHUSD",1755895218726,0.2967,4847.2,4846.5,1.10449956]
["bitfinex","ETHUSD",1755895218933,5.7122,4847.1,4846.5,1.10449956]
["bitfinex","ETHUSD",1755895219128,0.2967,4846.6,4846.5,1.10449956]
["bitfinex","ETHUSD",1755895219302,3.8537,4846.6,4846.5,1.10449956]
["bitfinex","ETHUSD",1755895219504,2.1562,4847.1,4846.5,1.10449956]
["bitfinex","ETHUSD",1755895219505,1.718,4847.1,4846.5,0.42014996]
["bitfinex","ETHUSD",1755895219708,0.002,4847.7,4847.0,1.48234588]
["bitfinex","ETHUSD",1755895219709,3.561,4847.2,4847.0,1.48234588]
["bitfinex","ETHUSD",1755895220037,3.561,4847.1,4847.0,1.48234588]
["bitfinex","ETHUSD",1755895220519,3.561,4847.1,4847.0,0.3097]
["bitfinex","ETHUSD",1755895220909,3.561,4847.1,4847.0,0.7736]
["bitfinex","ETHUSD",1755895221637,3.561,4847.1,4847.0,0.3097]
["bitfinex","ETHUSD",1755895222638,3.561,4847.1,4847.0,1.48234819]
["bitfinex","ETHUSD",1755895223139,3.561,4847.1,4846.9,1.58554819]
["bitfinex","ETHUSD",1755895223512,3.561,4847.1,4847.0,1.79204819]
["bitfinex","ETHUSD",1755895223726,3.561,4847.1,4847.0,0.3097]
["bitfinex","ETHUSD",1755895223924,3.561,4847.1,4846.4,1.8523784]
["bitfinex","ETHUSD",1755895223925,3.5653,4847.1,4846.4,1.8523784]
["bitfinex","ETHUSD",1755895224157,0.3561,4847.0,4846.4,1.48233836]
["bitfinex","ETHUSD",1755895224314,0.0086,4846.5,4846.3,1.48233836]
["bitfinex","ETHUSD",1755895224634,3.561,4847.1,4846.3,1.48233836]
["bitfinex","ETHUSD",1755895224635,3.56,4846.4,4846.3,1.48233836]
["bitfinex","ETHUSD",1755895224834,1.718,4846.9,4846.4,0.3097]
["bitfinex","ETHUSD",1755895225150,3.56,4846.8,4846.4,0.3097]
["bitfinex","ETHUSD",1755895225530,3.56,4846.8,4846.3,1.48221991]
["bitfinex","ETHUSD",1755895225836,3.9982,4846.8,4846.3,1.48221991]
["bitfinex","ETHUSD",1755895226243,3.9982,4846.8,4846.1,1.48221991]
["bitfinex","ETHUSD",1755895227053,3.9982,4846.8,4846.6,1.11136275]
["bitfinex","ETHUSD",1755895227215,3.56,4846.8,4846.6,1.11136275]
["bitfinex","ETHUSD",1755895227419,0.7349,4846.7,4846.6,1.11136275]
["bitfinex","ETHUSD",1755895228027,0.2967,4846.7,4846.6,1.11136275]
["bitfinex","ETHUSD",1755895229818,0.7349,4846.7,4846.6,1.11136275]
["bitfinex","ETHUSD",1755895230011,0.7349,4846.7,4846.5,1.11136275]
["bitfinex","ETHUSD",1755895230210,0.4382,4846.6,4846.5,1.11136275]
["bitfinex","ETHUSD",1755895230414,0.7349,4846.6,4846.5,1.11136275]
["bitfinex","ETHUSD",1755895230627,0.2967,4846.6,4846.5,1.11136275]
["bitfinex","ETHUSD",1755895231046,0.7349,4846.6,4846.5,1.11136275]
["bitfinex","ETHUSD",1755895231816,0.7349,4846.6,4846.5,1.11085777]
["bitfinex","ETHUSD",1755895232324,0.4382,4848.3,4846.5,0.42088578]
["bitfinex","ETHUSD",1755895232646,3.9952,4847.6,4847.4,1.11106494]
["bitfinex","ETHUSD",1755895232849,0.2967,4847.5,4846.8,1.48221991]
["bitfinex","ETHUSD",1755895233211,3.9952,4847.6,4846.8,1.48221991]
["bitfinex","ETHUSD",1755895233415,3.9952,4847.6,4847.5,1.11105844]
["bitfinex","ETHUSD",1755895233659,4.2919,4847.6,4847.5,1.11105844]
["bitfinex","ETHUSD",1755895233849,4.3951,4847.6,4847.5,1.11105844]
["bitfinex","ETHUSD",1755895234226,5.00700869,4847.6,4847.5,1.11105844]
["bitfinex","ETHUSD",1755895235331,3.6602,4847.6,4847.0,1.48221991]
["bitfinex","ETHUSD",1755895235525,0.1032,4847.3,4847.0,1.48221991]
["bitfinex","ETHUSD",1755895235733,3.557,4847.2,4847.0,1.48221991]
["bitfinex","ETHUSD",1755895235940,3.557,4847.2,4846.9,1.48221991]
["bitfinex","ETHUSD",1755895236149,3.557,4847.2,4847.0,1.48221991]
["bitfinex","ETHUSD",1755895239425,3.557,4847.2,4847.1,1.48221991]
["bitfinex","ETHUSD",1755895239626,3.557,4847.2,4847.1,1.79191991]
["bitfinex","ETHUSD",1755895240850,3.8537,4847.2,4847.1,1.48221991]
["bitfinex","ETHUSD",1755895241262,4.2919,4847.2,4847.1,1.48221991]
["bitfinex","ETHUSD",1755895241728,4.2919,4847.2,4846.8,4.2472]
["bitfinex","ETHUSD",1755895241729,4.2919,4847.2,4847.0,1.48221991]
["bitfinex","ETHUSD",1755895241924,0.4382,4847.1,4847.0,1.48221991]
["bitfinex","ETHUSD",1755895242267,0.8381,4847.1,4847.0,1.48221991]
["bitfinex","ETHUSD",1755895242577,0.8381,4847.1,4846.9,1.11267483]
["bitfinex","ETHUSD",1755895242725,0.8381,4847.1,4846.1,0.001]
["bitfinex","ETHUSD",1755895242726,0.2967,4847.1,4847.0,1.11267483]
["bitfinex","ETHUSD",1755895243068,0.2967,4847.1,4846.5,1.48221991]
["bitfinex","ETHUSD",1755895243069,3.6562,4847.1,4846.5,1.48221991]
["bitfinex","ETHUSD",1755895245635,3.6562,4847.1,4846.6,1.48221991]
["bitfinex","ETHUSD",1755895247541,4.0944,4847.1,4846.6,1.48221991]
["bitfinex","ETHUSD",1755895247920,4.0944,4847.1,4846.5,1.48221991]
["bitfinex","ETHUSD",1755895248756,4.0944,4847.1,4846.6,1.48221991]
["bitfinex","ETHUSD",1755895249341,4.107,4847.1,4846.5,1.48221991]
["bitfinex","ETHUSD",1755895249542,0.4508,4847.0,4846.5,1.48221991]
["bitfinex","ETHUSD",1755895249773,0.4508,4847.0,4846.6,1.48221991]
["bitfinex","ETHUSD",1755895249774,1.718,4846.9,4846.6,1.48221991]
["bitfinex","ETHUSD",1755895250016,1.718,4846.9,4846.8,0.3095]
["bitfinex","ETHUSD",1755895250280,0.002,4847.7,4846.8,7.2472]
["bitfinex","ETHUSD",1755895250281,3.553,4847.2,4846.8,7.2472]
["bitfinex","ETHUSD",1755895250443,0.1032,4847.1,4846.8,7.5567]
["bitfinex","ETHUSD",1755895253278,0.3124,4846.9,4846.8,4.2472]
["bitfinex","ETHUSD",1755895253479,0.3124,4846.9,4846.8,5.73087643]
["bitfinex","ETHUSD",1755895254087,0.1032,4847.1,4846.8,6.04037643]
["bitfinex","ETHUSD",1755895254382,3.553,4847.2,4846.8,6.04037643]
["bitfinex","ETHUSD",1755895254551,3.553,4847.2,4846.9,1.48367643]
["bitfinex","ETHUSD",1755895254753,3.553,4847.2,4846.8,5.73087643]
["bitfinex","ETHUSD",1755895254985,4.0038,4847.2,4846.8,5.73087643]
["bitfinex","ETHUSD",1755895255761,4.0038,4847.2,4846.8,1.48367643]
["bitfinex","ETHUSD",1755895256457,3.553,4847.2,4846.8,1.48367643]
["bitfinex","ETHUSD",1755895257900,3.553,4847.2,4847.1,0.3095]
["bitfinex","ETHUSD",1755895259300,3.553,4847.2,4846.9,1.48367643]
["bitfinex","ETHUSD",1755895260317,3.553,4847.2,4847.1,0.3095]
["bitfinex","ETHUSD",1755895261119,3.553,4847.2,4847.0,1.48367643]
["bitfinex","ETHUSD",1755895261616,0.7632,4847.1,4846.9,1.48367643]
["bitfinex","ETHUSD",1755895261821,0.3124,4847.1,4846.9,1.48367643]
["bitfinex","ETHUSD",1755895262025,0.7632,4847.1,4846.9,1.48367643]
["bitfinex","ETHUSD",1755895262188,0.4508,4847.0,4846.9,1.48367643]
["bitfinex","ETHUSD",1755895262388,0.3124,4847.0,4846.9,1.48367643]
["bitfinex","ETHUSD",1755895263190,0.7632,4847.0,4846.9,1.48367643]
["bitfinex","ETHUSD",1755895263423,1.14974,4847.0,4846.7,1.48367643]
["bitfinex","ETHUSD",1755895263726,0.4508,4846.9,4846.5,0.001]
["bitfinex","ETHUSD",1755895263928,0.3124,4846.6,4846.5,0.001]
["bitfinex","ETHUSD",1755895264304,0.8664,4846.6,4846.5,0.001]
["bitfinex","ETHUSD",1755895264692,1.518694,4846.6,4846.5,0.001]
["bitfinex","ETHUSD",1755895267109,6.888694,4846.6,4846.5,0.001]
["bitfinex","ETHUSD",1755895269758,7.548694,4846.6,4846.5,0.001]
["bitfinex","ETHUSD",1755895272373,11.100694,4846.6,4846.5,0.001]
["bitfinex","ETHUSD",1755895273856,11.183386,4846.6,4846.5,0.001]
["bitfinex","ETHUSD",1755895274059,11.50645413,4846.6,4846.5,0.001]
["bitfinex","ETHUSD",1755895276380,15.50645413,4846.6,4846.5,0.001]
["bitfinex","ETHUSD",1755895277751,14.50645413,4846.6,4846.5,0.001]
["bitfinex","ETHUSD",1755895278491,14.66355635,4846.6,4846.5,0.001]
["bitfinex","ETHUSD",1755895280787,18.66355635,4846.6,4846.5,0.001]
["bitfinex","ETHUSD",1755895282985,0.66,4846.1,4845.6,0.001]
["bitfinex","ETHUSD",1755895283286,4.4655,4845.9,4845.6,0.001]
["bitfinex","ETHUSD",1755895283489,9.7375,4845.9,4845.6,0.001]
["bitfinex","ETHUSD",1755895283801,10.2839,4845.9,4845.6,0.001]
["bitfinex","ETHUSD",1755895284568,9.7839,4845.9,4845.6,0.001]
["bitfinex","ETHUSD",1755895284987,10.2839,4845.9,4845.6,0.001]
["bitfinex","ETHUSD",1755895285215,12.425778,4845.9,4845.6,0.001]
["bitfinex","ETHUSD",1755895286448,11.925778,4845.9,4845.6,0.001]
["bitfinex","ETHUSD",1755895286599,12.425778,4845.9,4845.6,0.001]
["bitfinex","ETHUSD",1755895288117,7.712778,4845.9,4845.6,0.001]
["bitfinex","ETHUSD",1755895288267,16.65165681,4845.9,4845.6,0.001]
["bitfinex","ETHUSD",1755895288471,17.31165681,4845.9,4845.6,0.001]
["bitfinex","ETHUSD",1755895288781,17.63481445,4845.9,4845.6,0.001]
["bitfinex","ETHUSD",1755895290628,17.71753245,4845.9,4845.6,0.001]
["bitfinex","ETHUSD",1755895293402,17.27433245,4845.9,4845.6,0.001]
["bitfinex","ETHUSD",1755895293707,19.00176569,4845.9,4845.6,0.001]
["bitfinex","ETHUSD",1755895294435,19.44496569,4845.9,4845.6,0.001]
["bitfinex","ETHUSD",1755895296198,0.66,4845.8,4845.6,0.001]
["bitfinex","ETHUSD",1755895296404,7.5185,4845.7,4845.6,0.001]
["bitfinex","ETHUSD",1755895296606,9.90619657,4845.7,4845.6,0.001]
["bitfinex","ETHUSD",1755895296907,3.66,4845.6,4845.1,0.001]
["bitfinex","ETHUSD",1755895297125,11.49325681,4845.2,4845.1,0.001]
["bitfinex","ETHUSD",1755895297319,15.14945681,4845.2,4845.1,0.001]
["bitfinex","ETHUSD",1755895297519,17.15192249,4845.2,4845.1,0.001]
["bitfinex","ETHUSD",1755895297707,17.64172249,4845.2,4845.1,0.001]
["bitfinex","ETHUSD",1755895297920,17.96492041,4845.2,4845.1,0.001]
["bitfinex","ETHUSD",1755895298102,3.66,4845.1,4844.8,0.021]
["bitfinex","ETHUSD",1755895298304,4.0687,4844.9,4844.8,0.021]
["bitfinex","ETHUSD",1755895298618,6.00477225,4844.9,4844.8,0.021]
["bitfinex","ETHUSD",1755895298827,6.00477225,4844.9,4843.8,0.021]
["bitfinex","ETHUSD",1755895298828,6.44797225,4844.9,4843.8,0.021]
["bitfinex","ETHUSD",1755895299005,8.29095681,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755895299204,18.93695681,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755895299626,19.40575681,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755895299934,21.34633249,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755895300499,21.34633249,4843.9,4843.8,0.3178]
["bitfinex","ETHUSD",1755895300500,9.60557568,4843.9,4843.8,0.3178]
["bitfinex","ETHUSD",1755895300703,10.7492,4843.9,4843.8,0.7866]
["bitfinex","ETHUSD",1755895301617,11.4092,4843.9,4843.8,0.7866]
["bitfinex","ETHUSD",1755895302506,10.7492,4843.9,4843.8,0.7866]
["bitfinex","ETHUSD",1755895316780,10.7492,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755895317486,7.1962,4843.9,4843.8,0.3143]
["bitfinex","ETHUSD",1755895317709,10.7482,4843.9,4843.8,0.7693]
["bitfinex","ETHUSD",1755895320975,1.719,4844.4,4843.8,0.7693]
["bitfinex","ETHUSD",1755895321179,3.551,4844.3,4844.2,9.01140727]
["bitfinex","ETHUSD",1755895321378,3.551,4844.3,4844.2,9.75970727]
["bitfinex","ETHUSD",1755895321774,3.551,4844.3,4844.2,1.368427]
["bitfinex","ETHUSD",1755895323878,3.551,4844.3,4844.2,0.913427]
["bitfinex","ETHUSD",1755895324077,3.551,4844.3,4844.2,0.2933]
["bitfinex","ETHUSD",1755895324318,3.551,4844.3,4844.2,0.7483]
["bitfinex","ETHUSD",1755895326145,3.551,4844.3,4844.2,0.8872528]
["bitfinex","ETHUSD",1755895326914,3.551,4844.3,4844.2,1.5074168]
["bitfinex","ETHUSD",1755895329026,3.551,4844.3,4844.2,0.913464]
["bitfinex","ETHUSD",1755895329641,3.551,4844.3,4844.2,1.368464]
["bitfinex","ETHUSD",1755895331031,3.551,4844.3,4844.2,1.471664]
["bitfinex","ETHUSD",1755895333919,0.02,4846.8,4844.6,1.901]
["bitfinex","ETHUSD",1755895334130,0.02,4846.8,4845.8,4.901]
["bitfinex","ETHUSD",1755895334348,0.002,4847.2,4846.8,3.0]
["bitfinex","ETHUSD",1755895334557,0.02,4848.8,4848.2,7.52775681]
["bitfinex","ETHUSD",1755895334732,3.571,4848.7,4848.3,0.19250626]
["bitfinex","ETHUSD",1755895334926,3.571,4848.7,4848.6,0.2933]
["bitfinex","ETHUSD",1755895335126,3.571,4848.7,4848.6,0.19250626]
["bitfinex","ETHUSD",1755895335562,3.571,4848.7,4848.6,0.48580626]
["bitfinex","ETHUSD",1755895335730,3.571,4848.7,4848.6,1.51616841]
["bitfinex","ETHUSD",1755895336058,3.571,4848.7,4848.6,0.94080626]
["bitfinex","ETHUSD",1755895336435,3.571,4848.7,4848.6,0.48580626]
["bitfinex","ETHUSD",1755895337342,3.571,4848.7,4848.6,0.2933]
["bitfinex","ETHUSD",1755895337555,3.571,4848.7,4848.6,0.48511628]
["bitfinex","ETHUSD",1755895337859,3.571,4848.7,4848.6,0.48487269]
["bitfinex","ETHUSD",1755895340161,3.571,4848.7,4848.6,0.912879]
["bitfinex","ETHUSD",1755895342253,3.571,4848.7,4848.6,1.377779]
["bitfinex","ETHUSD",1755895342944,3.571,4848.7,4848.6,5.64560351]
["bitfinex","ETHUSD",1755895343170,3.571,4848.7,4848.6,5.624979]
["bitfinex","ETHUSD",1755895343372,0.02,4848.8,4848.6,9.284979]
["bitfinex","ETHUSD",1755895343555,0.02,4848.8,4848.7,4.75243275]
["bitfinex","ETHUSD",1755895343760,0.002,4849.7,4849.6,3.0]
["bitfinex","ETHUSD",1755895343945,3.562,4849.7,4849.6,3.31212025]
["bitfinex","ETHUSD",1755895344153,1.718,4851.5,4849.7,0.66]
["bitfinex","ETHUSD",1755895344394,0.1032,4850.5,4849.7,8.58730867]
["bitfinex","ETHUSD",1755895344550,3.588,4850.8,4850.4,3.66]
["bitfinex","ETHUSD",1755895344753,3.588,4850.8,4850.7,0.3947]
["bitfinex","ETHUSD",1755895345051,0.02,4851.8,4850.7,1.65746652]
["bitfinex","ETHUSD",1755895345248,0.02,4851.8,4851.5,0.1032]
["bitfinex","ETHUSD",1755895345249,3.57,4851.7,4851.5,0.1032]
["bitfinex","ETHUSD",1755895345458,3.57,4851.7,4851.6,0.48245785]
["bitfinex","ETHUSD",1755895345649,0.02,4851.8,4851.6,3.5030696]
["bitfinex","ETHUSD",1755895345864,0.1032,4853.1,4851.6,3.5030696]
["bitfinex","ETHUSD",1755895345865,1.718,4853.6,4851.8,0.66]
["bitfinex","ETHUSD",1755895346065,1.718,4854.5,4852.7,0.2915]
["bitfinex","ETHUSD",1755895346353,3.575,4854.1,4852.7,1.10673134]
["bitfinex","ETHUSD",1755895346657,3.575,4854.1,4852.8,0.60366641]
["bitfinex","ETHUSD",1755895346862,3.575,4854.1,4853.7,0.2915]
["bitfinex","ETHUSD",1755895347062,1.718,4854.5,4853.7,0.48245785]
["bitfinex","ETHUSD",1755895347466,1.718,4854.5,4853.7,1.10246028]
["bitfinex","ETHUSD",1755895347655,3.583,4854.4,4853.7,1.10246028]
["bitfinex","ETHUSD",1755895348158,0.02,4854.8,4853.7,1.76246028]
["bitfinex","ETHUSD",1755895349357,0.02,4854.8,4853.7,8.34346028]
["bitfinex","ETHUSD",1755895349686,0.02,4854.8,4853.7,4.76246028]
["bitfinex","ETHUSD",1755895350691,0.02,4854.8,4853.7,5.36338616]
["bitfinex","ETHUSD",1755895351059,0.02,4854.8,4853.8,0.66]
["bitfinex","ETHUSD",1755895351368,0.02,4854.8,4854.7,0.2915]
["bitfinex","ETHUSD",1755895351583,0.02,4854.8,4854.7,0.47964753]
["bitfinex","ETHUSD",1755895352285,0.022,4854.8,4854.7,0.80689853]
["bitfinex","ETHUSD",1755895352957,0.022,4854.8,4854.7,1.09839853]
["bitfinex","ETHUSD",1755895354099,0.022,4854.8,4854.7,1.56329853]
["bitfinex","ETHUSD",1755895354315,0.022,4854.8,4854.7,1.71962838]
["bitfinex","ETHUSD",1755895354675,0.022,4854.8,4854.7,1.74022697]
["bitfinex","ETHUSD",1755895354873,0.02,4855.8,4854.8,3.66]
["bitfinex","ETHUSD",1755895355106,0.02,4855.8,4855.6,0.2915]
["bitfinex","ETHUSD",1755895355298,0.02,4855.8,4855.6,1.13964753]
["bitfinex","ETHUSD",1755895355474,0.02,4855.8,4855.7,0.66]
["bitfinex","ETHUSD",1755895355672,0.02,4855.8,4855.7,1.60454753]
["bitfinex","ETHUSD",1755895356098,1.716,4857.6,4855.7,1.60454753]
["bitfinex","ETHUSD",1755895356305,1.716,4857.6,4855.9,0.66]
["bitfinex","ETHUSD",1755895356472,1.716,4857.6,4857.5,0.1032]
["bitfinex","ETHUSD",1755895356672,1.716,4857.6,4857.5,0.29134753]
["bitfinex","ETHUSD",1755895356874,1.716,4858.3,4857.5,0.29134753]
["bitfinex","ETHUSD",1755895357082,1.716,4858.3,4857.6,0.20873382]
["bitfinex","ETHUSD",1755895357283,1.716,4859.3,4858.2,3.3947]
["bitfinex","ETHUSD",1755895357485,2.1839,4859.3,4858.9,0.1032]
["bitfinex","ETHUSD",1755895357695,0.2851,4859.0,4858.9,0.1032]
["bitfinex","ETHUSD",1755895357981,0.2851,4859.0,4858.9,0.28997954]
["bitfinex","ETHUSD",1755895358180,0.2851,4859.0,4858.9,0.18677954]
["bitfinex","ETHUSD",1755895358381,0.9999,4859.0,4858.9,0.18677954]
["bitfinex","ETHUSD",1755895358805,0.2851,4859.0,4858.9,0.18677954]
["bitfinex","ETHUSD",1755895358976,3.594,4859.0,4858.9,0.28997954]
["bitfinex","ETHUSD",1755895359177,5.31,4859.3,4858.9,0.28997954]
["bitfinex","ETHUSD",1755895359388,0.4679,4859.2,4859.0,0.18677954]
["bitfinex","ETHUSD",1755895359605,0.2851,4859.1,4859.0,0.18677954]
["bitfinex","ETHUSD",1755895359816,0.2851,4859.1,4859.0,0.18696961]
["bitfinex","ETHUSD",1755895359982,3.593,4859.1,4859.0,0.29016961]
["bitfinex","ETHUSD",1755895360180,3.593,4859.1,4859.0,0.1032]
["bitfinex","ETHUSD",1755895360379,3.593,4859.1,4859.0,0.29035703]
["bitfinex","ETHUSD",1755895360712,3.8781,4859.1,4859.0,0.29035703]
["bitfinex","ETHUSD",1755895361015,0.816,4859.1,4859.0,0.18715703]
["bitfinex","ETHUSD",1755895361312,3.8781,4859.1,4859.0,0.18715703]
["bitfinex","ETHUSD",1755895361476,4.4492,4859.1,4859.0,0.18715703]
["bitfinex","ETHUSD",1755895362924,4.4492,4859.1,4859.0,0.18765925]
["bitfinex","ETHUSD",1755895363080,0.8562,4859.1,4859.0,0.18765925]
["bitfinex","ETHUSD",1755895363277,4.4572,4859.1,4859.0,0.18765925]
["bitfinex","ETHUSD",1755895363476,5.07452,4859.1,4859.0,0.18765925]
["bitfinex","ETHUSD",1755895363903,1.715,4859.1,4859.0,0.18765925]
["bitfinex","ETHUSD",1755895364114,6.07,4859.1,4859.0,0.18765925]
["bitfinex","ETHUSD",1755895364315,0.66,4859.0,4855.8,0.4849]
["bitfinex","ETHUSD",1755895364532,0.66,4858.8,4856.7,0.618315]
["bitfinex","ETHUSD",1755895364695,0.2851,4856.8,4856.7,0.618315]
["bitfinex","ETHUSD",1755895364899,1.715,4856.8,4855.9,0.0205935]
["bitfinex","ETHUSD",1755895365115,3.611,4856.7,4855.9,1.083215]
["bitfinex","ETHUSD",1755895365316,3.36360072,4856.7,4855.9,0.618315]
["bitfinex","ETHUSD",1755895366116,0.2851,4856.0,4855.8,0.02]
["bitfinex","ETHUSD",1755895366317,1.715,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755895366516,5.329,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755895366818,6.082,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755895367114,6.6902,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755895367582,6.082,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755895368008,0.2851,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755895368218,5.331,4855.9,4855.1,0.4508]
["bitfinex","ETHUSD",1755895368420,5.331,4855.9,4854.8,0.02]
["bitfinex","ETHUSD",1755895368719,0.433,4855.8,4854.8,0.02]
["bitfinex","ETHUSD",1755895368886,5.331,4855.9,4854.9,0.02059774]
["bitfinex","ETHUSD",1755895369218,5.00094075,4855.8,4855.0,0.4508]
["bitfinex","ETHUSD",1755895369398,1.715,4855.7,4855.0,0.4508]
["bitfinex","ETHUSD",1755895369594,5.792,4856.6,4855.0,0.4508]
["bitfinex","ETHUSD",1755895369895,1.715,4856.5,4855.7,0.3114]
["bitfinex","ETHUSD",1755895370109,0.433,4857.3,4855.7,0.3114]
["bitfinex","ETHUSD",1755895370110,5.336,4856.4,4855.7,0.3114]
["bitfinex","ETHUSD",1755895370310,5.336,4856.3,4855.7,0.3114]
["bitfinex","ETHUSD",1755895370492,5.336,4856.2,4855.7,0.3114]
["bitfinex","ETHUSD",1755895370824,1.715,4856.1,4855.7,0.3114]
["bitfinex","ETHUSD",1755895371193,1.715,4856.1,4855.7,0.7622]
["bitfinex","ETHUSD",1755895371495,1.715,4856.1,4855.0,3.4508]
["bitfinex","ETHUSD",1755895371710,1.715,4856.1,4855.1,1.13139689]
["bitfinex","ETHUSD",1755895371907,3.62,4856.0,4855.1,1.1108]
["bitfinex","ETHUSD",1755895372302,3.62,4856.0,4854.9,0.4508]
["bitfinex","ETHUSD",1755895372693,0.433,4855.9,4854.9,0.4508]
["bitfinex","ETHUSD",1755895372939,1.0098,4855.9,4854.9,0.4508]
["bitfinex","ETHUSD",1755895373838,0.3108,4855.0,4854.9,0.4508]
["bitfinex","ETHUSD",1755895374122,2.4588,4855.0,4853.9,0.15174587]
["bitfinex","ETHUSD",1755895374321,4.1592,4854.9,4854.2,0.1032]
["bitfinex","ETHUSD",1755895374542,4.47,4854.9,4854.2,0.1032]
["bitfinex","ETHUSD",1755895375295,0.7438,4854.9,4853.8,0.02]
["bitfinex","ETHUSD",1755895375494,4.47,4854.9,4854.1,0.1032]
["bitfinex","ETHUSD",1755895376229,4.47,4854.9,4853.8,0.02]
["bitfinex","ETHUSD",1755895378197,0.414,4854.9,4853.8,0.02]
["bitfinex","ETHUSD",1755895378405,4.471,4854.9,4854.0,0.1032]
["bitfinex","ETHUSD",1755895378606,4.471,4854.9,4853.8,0.02]
["bitfinex","ETHUSD",1755895379298,4.471,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895379498,5.0896,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895380241,5.7496,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895380944,7.4676,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895381404,7.3644,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895381608,7.4676,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895382620,10.4676,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895383141,14.4686,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895383306,7.1806,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895383639,10.8076,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895383839,7.4676,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895386557,3.7374,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895386865,7.4666,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895387557,10.4666,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895387718,14.4666,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895388123,14.7891393,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895389569,7.7891393,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895390738,7.7841393,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895390938,4.1631393,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895391150,10.7831393,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895392441,27.66521105,4854.9,4854.8,0.021]
["bitfinex","ETHUSD",1755895393159,3.66,4854.8,4854.3,0.001]
["bitfinex","ETHUSD",1755895393359,0.414,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895393568,7.033,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895393857,7.466,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895394022,7.78861608,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895394228,9.02635515,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895394426,9.40735515,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895394664,6.45261608,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895394878,9.76181608,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895395057,5.76181608,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895395441,6.42181608,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895396245,2.14181608,4854.4,4854.3,0.3124]
["bitfinex","ETHUSD",1755895396449,5.751,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895396654,7.31896,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895397329,10.31896,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895397662,14.31896,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895397862,14.64156066,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895398237,14.64256066,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895401434,6.74716066,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895401635,10.10336066,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895401856,10.76336066,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895402144,11.20424815,4854.4,4854.3,0.001]
["bitfinex","ETHUSD",1755895402471,3.66,4854.3,4853.8,0.021]
["bitfinex","ETHUSD",1755895402634,16.91941658,4853.9,4853.8,0.021]
["bitfinex","ETHUSD",1755895402975,13.0438,4853.9,4853.8,0.021]
["bitfinex","ETHUSD",1755895403341,9.64123381,4853.9,4853.8,0.021]
["bitfinex","ETHUSD",1755895403540,12.30863381,4853.9,4853.8,0.3076]
["bitfinex","ETHUSD",1755895403875,9.96863381,4853.9,4853.8,0.3076]
["bitfinex","ETHUSD",1755895404173,8.68663381,4853.9,4853.8,0.7673]
["bitfinex","ETHUSD",1755895404331,12.41183381,4853.9,4853.8,0.7673]
["bitfinex","ETHUSD",1755895404536,9.98983381,4853.9,4853.8,0.7673]
["bitfinex","ETHUSD",1755895404767,10.64983381,4853.9,4853.8,0.3076]
["bitfinex","ETHUSD",1755895405063,14.27083381,4853.9,4853.8,0.3076]
["bitfinex","ETHUSD",1755895405238,15.80995967,4853.9,4853.8,0.3076]
["bitfinex","ETHUSD",1755895405439,12.80995967,4853.9,4853.8,0.3076]
["bitfinex","ETHUSD",1755895406433,12.80695967,4853.9,4853.8,0.3076]
["bitfinex","ETHUSD",1755895406643,7.98895967,4853.9,4853.8,0.7673]
["bitfinex","ETHUSD",1755895406838,10.06783381,4853.9,4853.8,0.021]
["bitfinex","ETHUSD",1755895407246,10.36243381,4853.9,4853.8,0.021]
["bitfinex","ETHUSD",1755895407440,5.78983381,4853.9,4853.8,0.3076]
["bitfinex","ETHUSD",1755895407748,9.40683381,4853.9,4853.8,0.7673]
["bitfinex","ETHUSD",1755895407971,9.40683381,4853.9,4853.8,0.3076]
["bitfinex","ETHUSD",1755895408160,13.40683381,4853.9,4853.8,0.3076]
["bitfinex","ETHUSD",1755895408373,13.40683381,4853.9,4853.8,0.7673]
["bitfinex","ETHUSD",1755895409070,9.40683381,4853.9,4853.8,0.7673]
["bitfinex","ETHUSD",1755895409438,9.0842,4853.9,4853.8,0.7673]
["bitfinex","ETHUSD",1755895409639,9.0842,4853.9,4853.8,0.3076]
["bitfinex","ETHUSD",1755895414550,9.0842,4853.9,4853.8,0.7673]
["bitfinex","ETHUSD",1755895415364,9.0842,4853.9,4853.8,0.3076]
["bitfinex","ETHUSD",1755895417297,9.6698,4853.9,4853.8,0.021]
["bitfinex","ETHUSD",1755895417479,14.31842,4853.9,4853.8,0.021]
["bitfinex","ETHUSD",1755895417792,15.08381248,4853.9,4853.8,0.021]
["bitfinex","ETHUSD",1755895420452,15.08381248,4853.9,4853.3,0.001]
["bitfinex","ETHUSD",1755895420453,3.66,4853.8,4853.3,0.001]
["bitfinex","ETHUSD",1755895420652,3.66,4853.8,4852.8,0.021]
["bitfinex","ETHUSD",1755895420653,0.66,4853.3,4852.8,0.021]
["bitfinex","ETHUSD",1755895420894,0.9546,4852.9,4852.8,0.021]
["bitfinex","ETHUSD",1755895421053,7.6658,4852.9,4852.8,0.021]
["bitfinex","ETHUSD",1755895421252,8.87696932,4852.9,4852.8,0.021]
["bitfinex","ETHUSD",1755895421665,3.66,4852.8,4850.4,0.4597]
["bitfinex","ETHUSD",1755895421880,0.9546,4851.9,4849.8,0.02]
["bitfinex","ETHUSD",1755895422083,9.9276,4851.9,4850.9,0.4597]
["bitfinex","ETHUSD",1755895422496,5.364,4851.9,4851.8,0.7663]
["bitfinex","ETHUSD",1755895422711,10.7922,4851.9,4851.8,0.7663]
["bitfinex","ETHUSD",1755895423425,10.7922,4851.9,4851.8,0.3066]
["bitfinex","ETHUSD",1755895423711,10.7922,4851.9,4851.8,0.7663]
["bitfinex","ETHUSD",1755895423918,7.08,4851.9,4851.8,0.7663]
["bitfinex","ETHUSD",1755895424098,10.7962,4851.9,4851.8,0.7663]
["bitfinex","ETHUSD",1755895424512,5.4672,4851.9,4851.8,0.7663]
["bitfinex","ETHUSD",1755895424716,10.7962,4851.9,4851.8,0.7663]
["bitfinex","ETHUSD",1755895425550,10.7962,4851.9,4851.8,0.95370114]
["bitfinex","ETHUSD",1755895425728,7.1832,4851.9,4851.8,0.95370114]
["bitfinex","ETHUSD",1755895426035,7.1832,4851.9,4851.8,0.7663]
["bitfinex","ETHUSD",1755895426036,10.7952,4851.9,4851.8,0.7663]
["bitfinex","ETHUSD",1755895426231,10.7952,4851.9,4851.8,1.87587035]
["bitfinex","ETHUSD",1755895426390,10.7952,4851.9,4851.8,0.7663]
["bitfinex","ETHUSD",1755895427829,10.7952,4851.9,4851.8,0.3066]
["bitfinex","ETHUSD",1755895427830,10.692,4851.9,4851.8,0.3066]
["bitfinex","ETHUSD",1755895428416,7.08,4851.9,4851.8,0.7511]
["bitfinex","ETHUSD",1755895428586,10.698,4851.9,4851.8,0.7511]
["bitfinex","ETHUSD",1755895429129,7.08,4851.9,4851.8,0.7511]
["bitfinex","ETHUSD",1755895429343,10.699,4851.9,4851.8,0.7511]
["bitfinex","ETHUSD",1755895429902,5.334,4851.9,4851.8,0.7521]
["bitfinex","ETHUSD",1755895432823,1.716,4851.9,4851.8,0.7521]
["bitfinex","ETHUSD",1755895433023,5.331,4851.9,4851.8,0.7521]
["bitfinex","ETHUSD",1755895433906,5.331,4851.9,4851.8,0.90318422]
["bitfinex","ETHUSD",1755895434112,5.331,4851.9,4851.8,0.7521]
["bitfinex","ETHUSD",1755895435111,3.615,4851.9,4851.8,0.7521]
["bitfinex","ETHUSD",1755895435656,1.716,4852.5,4851.8,0.7521]
["bitfinex","ETHUSD",1755895435958,3.615,4852.4,4851.9,1.12511048]
["bitfinex","ETHUSD",1755895436117,1.716,4852.8,4852.4,0.66]
["bitfinex","ETHUSD",1755895436319,3.615,4852.7,4852.5,1.47903981]
["bitfinex","ETHUSD",1755895436632,3.615,4852.7,4852.6,0.7325]
["bitfinex","ETHUSD",1755895437070,1.716,4852.8,4852.6,0.7325]
["bitfinex","ETHUSD",1755895437273,1.716,4852.8,4852.7,0.13925]
["bitfinex","ETHUSD",1755895437450,5.33,4852.8,4852.7,0.87175]
["bitfinex","ETHUSD",1755895437655,5.33,4852.8,4852.7,0.97495]
["bitfinex","ETHUSD",1755895438672,5.33,4852.8,4852.7,2.45173425]
["bitfinex","ETHUSD",1755895438871,1.716,4852.8,4852.7,2.45173425]
["bitfinex","ETHUSD",1755895439078,1.716,4852.8,4852.7,0.97495]
["bitfinex","ETHUSD",1755895439079,5.328,4852.8,4852.7,0.97495]
["bitfinex","ETHUSD",1755895439343,5.328,4852.8,4852.7,2.45108124]
["bitfinex","ETHUSD",1755895439542,5.328,4852.8,4852.7,2.45108275]
["bitfinex","ETHUSD",1755895441255,5.623,4852.8,4852.4,0.618981]
["bitfinex","ETHUSD",1755895441840,5.623,4852.8,4852.0,0.4445]
["bitfinex","ETHUSD",1755895442186,5.328,4852.8,4852.0,0.4445]
["bitfinex","ETHUSD",1755895442881,5.328,4852.8,4851.5,1.92063275]
["bitfinex","ETHUSD",1755895443293,5.328,4852.8,4851.5,0.4445]
["bitfinex","ETHUSD",1755895443470,0.4481,4852.7,4851.3,0.001]
["bitfinex","ETHUSD",1755895444085,1.02571,4852.7,4851.3,0.001]
["bitfinex","ETHUSD",1755895444908,0.295,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755895445207,5.619,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755895445408,6.0671,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755895446964,6.7271,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755895447306,7.93621,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755895449869,11.93621,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755895450070,12.25895554,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755895450372,15.25895554,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755895450607,11.25895554,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755895451168,11.36215554,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755895452791,1.717,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755895453135,5.324,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755895453886,1.717,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755895454092,5.327,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755895454477,5.325,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755895455522,5.325,4851.9,4851.8,0.309]
["bitfinex","ETHUSD",1755895455715,5.325,4851.9,4851.8,0.021]
["bitfinex","ETHUSD",1755895457495,2.61472172,4855.3,4851.8,13.61159753]
["bitfinex","ETHUSD",1755895457496,1.717,4852.7,4851.8,13.61159753]
["bitfinex","ETHUSD",1755895457803,5.324,4852.6,4851.9,3.59062407]
["bitfinex","ETHUSD",1755895458000,5.324,4852.5,4851.9,3.59062407]
["bitfinex","ETHUSD",1755895458286,0.4701,4853.8,4852.5,0.0009]
["bitfinex","ETHUSD",1755895458519,1.717,4853.7,4852.5,0.0009]
["bitfinex","ETHUSD",1755895458826,1.717,4853.7,4852.7,3.0]
["bitfinex","ETHUSD",1755895458993,3.609,4853.6,4852.7,3.0]
["bitfinex","ETHUSD",1755895459179,3.609,4853.6,4853.5,0.0009]
["bitfinex","ETHUSD",1755895460941,3.609,4853.6,4852.0,0.66]
["bitfinex","ETHUSD",1755895460942,3.609,4853.6,4852.0,1.47613275]
["bitfinex","ETHUSD",1755895461238,3.609,4853.6,4851.8,0.103549]
["bitfinex","ETHUSD",1755895461552,3.609,4853.6,4853.5,0.0009]
["bitfinex","ETHUSD",1755895462340,1.717,4853.7,4853.5,0.0009]
["bitfinex","ETHUSD",1755895462640,3.605,4853.6,4853.5,0.0009]
["bitfinex","ETHUSD",1755895463343,3.607,4853.6,4853.5,0.0009]
["bitfinex","ETHUSD",1755895468620,3.607,4853.6,4853.2,0.1032]
["bitfinex","ETHUSD",1755895469813,0.2927,4853.3,4852.8,0.618979]
["bitfinex","ETHUSD",1755895470140,4.0356,4853.2,4851.8,0.021]
["bitfinex","ETHUSD",1755895470438,0.4396,4853.1,4851.8,0.021]
["bitfinex","ETHUSD",1755895472731,0.2927,4851.9,4851.8,0.021]
["bitfinex","ETHUSD",1755895472933,6.0473,4851.9,4851.8,0.021]
["bitfinex","ETHUSD",1755895475158,6.0433,4851.9,4851.8,0.021]
["bitfinex","ETHUSD",1755895475370,5.311,4851.9,4851.8,0.021]
["bitfinex","ETHUSD",1755895477656,1.716,4851.9,4851.8,0.021]
["bitfinex","ETHUSD",1755895477827,5.308,4851.9,4851.8,0.021]
["bitfinex","ETHUSD",1755895478028,5.307,4851.9,4851.8,0.021]
["bitfinex","ETHUSD",1755895478358,5.7466,4851.9,4851.8,0.021]
["bitfinex","ETHUSD",1755895478665,6.0393,4851.9,4851.8,0.021]
["bitfinex","ETHUSD",1755895479867,6.1425,4851.9,4851.8,0.021]
["bitfinex","ETHUSD",1755895481767,1.716,4851.9,4851.8,0.0224]
["bitfinex","ETHUSD",1755895481973,5.304,4851.9,4851.8,0.0430109]
["bitfinex","ETHUSD",1755895482180,1.716,4851.9,4851.8,0.0430109]
["bitfinex","ETHUSD",1755895482477,3.587,4852.0,4851.9,3.0]
["bitfinex","ETHUSD",1755895482636,3.587,4852.0,4851.9,3.0014]
["bitfinex","ETHUSD",1755895483036,3.587,4852.0,4851.9,3.1046]
["bitfinex","ETHUSD",1755895483259,3.587,4852.0,4851.9,3.12521048]
["bitfinex","ETHUSD",1755895484136,3.587,4852.0,4851.9,3.1046]
["bitfinex","ETHUSD",1755895486267,3.587,4852.0,4851.9,4.58073275]
["bitfinex","ETHUSD",1755895487270,3.587,4852.0,4851.9,3.1046]
["bitfinex","ETHUSD",1755895488294,1.716,4852.6,4852.0,0.66]
["bitfinex","ETHUSD",1755895488441,0.002,4852.9,4852.5,0.0014]
["bitfinex","ETHUSD",1755895488641,0.002,4852.9,4852.8,3.0]
["bitfinex","ETHUSD",1755895488836,0.002,4852.9,4852.8,3.0014]
["bitfinex","ETHUSD",1755895489363,0.002,4852.9,4852.8,3.1046]
["bitfinex","ETHUSD",1755895489772,0.002,4852.9,4852.8,4.59414615]
["bitfinex","ETHUSD",1755895489951,0.002,4852.9,4852.8,4.57353949]
["bitfinex","ETHUSD",1755895490149,0.002,4852.9,4852.8,1.57213949]
["bitfinex","ETHUSD",1755895490577,0.002,4852.9,4852.8,2.19112849]
["bitfinex","ETHUSD",1755895490939,0.002,4852.9,4852.8,2.19252849]
["bitfinex","ETHUSD",1755895492974,0.2917,4852.9,4852.8,2.19112849]
["bitfinex","ETHUSD",1755895493139,0.8673,4852.9,4852.8,0.618989]
["bitfinex","ETHUSD",1755895493764,0.8673,4852.9,4852.0,0.02061005]
["bitfinex","ETHUSD",1755895493972,0.8673,4852.9,4852.1,0.1032]
["bitfinex","ETHUSD",1755895494172,0.8673,4852.9,4852.2,0.0206092]
["bitfinex","ETHUSD",1755895494743,0.3673,4852.9,4852.2,0.0206092]
["bitfinex","ETHUSD",1755895495971,3.58,4853.0,4852.2,0.0206092]
["bitfinex","ETHUSD",1755895495972,3.58,4853.0,4852.4,0.1032]
["bitfinex","ETHUSD",1755895496174,3.574,4852.9,4852.5,4.46893949]
["bitfinex","ETHUSD",1755895496377,3.574,4852.9,4852.6,1.46893949]
["bitfinex","ETHUSD",1755895496576,3.574,4852.9,4852.8,0.3975]
["bitfinex","ETHUSD",1755895496948,3.574,4852.9,4852.8,1.86643949]
["bitfinex","ETHUSD",1755895497355,3.574,4852.9,4852.8,1.57213949]
["bitfinex","ETHUSD",1755895497557,3.574,4852.9,4852.8,0.1032]
["bitfinex","ETHUSD",1755895498866,3.574,4852.9,4852.8,1.57213949]
["bitfinex","ETHUSD",1755895499168,4.3361,4852.9,4852.8,0.1032]
["bitfinex","ETHUSD",1755895499369,4.4393,4852.9,4852.2,1.57221453]
["bitfinex","ETHUSD",1755895499684,4.4393,4852.9,4852.4,1.46901453]
["bitfinex","ETHUSD",1755895499879,3.9669,4852.9,4852.3,1.46901453]
["bitfinex","ETHUSD",1755895500079,0.4724,4852.8,4852.3,1.46901453]
["bitfinex","ETHUSD",1755895500254,1.716,4852.7,4852.3,1.46901453]
["bitfinex","ETHUSD",1755895500450,1.716,4852.7,4852.2,1.46901453]
["bitfinex","ETHUSD",1755895500451,0.2897,4852.4,4852.2,1.46901453]
["bitfinex","ETHUSD",1755895500666,4.0454,4852.3,4851.8,0.021]
["bitfinex","ETHUSD",1755895500875,0.2897,4851.9,4851.8,0.021]
["bitfinex","ETHUSD",1755895501065,1.716,4852.7,4851.8,0.021]
["bitfinex","ETHUSD",1755895501385,3.572,4852.6,4851.8,0.3153]
["bitfinex","ETHUSD",1755895501598,5.288,4852.7,4852.3,18.34103927]
["bitfinex","ETHUSD",1755895501895,3.572,4852.7,4852.6,0.2943]
["bitfinex","ETHUSD",1755895503202,3.572,4852.7,4852.4,3.4303]
["bitfinex","ETHUSD",1755895503203,4.3341,4852.7,4852.2,1.46837736]
["bitfinex","ETHUSD",1755895503359,2.1884,4852.6,4851.9,1.46837736]
["bitfinex","ETHUSD",1755895503695,0.2897,4852.0,4851.8,0.021]
["bitfinex","ETHUSD",1755895503895,3.575,4851.9,4851.8,0.021]
["bitfinex","ETHUSD",1755895504560,1.716,4852.6,4851.8,0.3153]
["bitfinex","ETHUSD",1755895504787,3.575,4852.2,4852.1,21.34212595]
["bitfinex","ETHUSD",1755895504991,5.294,4852.6,4852.2,3.0]
["bitfinex","ETHUSD",1755895505176,5.294,4852.6,4852.5,1.76462853]
["bitfinex","ETHUSD",1755895505375,5.294,4852.6,4852.5,0.2943]
["bitfinex","ETHUSD",1755895505787,3.577,4853.0,4852.5,0.2943]
["bitfinex","ETHUSD",1755895505991,3.577,4853.0,4852.8,1.47062604]
["bitfinex","ETHUSD",1755895506632,3.577,4853.0,4852.2,3.0]
["bitfinex","ETHUSD",1755895506633,0.2897,4852.9,4852.7,1.47062604]
["bitfinex","ETHUSD",1755895507292,3.577,4853.0,4852.7,1.47062604]
["bitfinex","ETHUSD",1755895507505,3.577,4853.0,4852.8,1.4912327]
["bitfinex","ETHUSD",1755895508010,3.577,4853.0,4852.8,0.02060666]
["bitfinex","ETHUSD",1755895508180,3.577,4853.0,4852.8,1.4912327]
["bitfinex","ETHUSD",1755895508382,3.577,4853.0,4852.8,1.47062604]
["bitfinex","ETHUSD",1755895508605,0.2897,4852.9,4852.8,1.47062604]
["bitfinex","ETHUSD",1755895508781,0.7621,4852.9,4852.3,1.47062604]
["bitfinex","ETHUSD",1755895508987,0.4724,4852.8,4852.1,1.47062604]
["bitfinex","ETHUSD",1755895509186,0.4724,4852.8,4852.0,1.47062604]
["bitfinex","ETHUSD",1755895509187,0.2897,4852.2,4852.0,1.47062604]
["bitfinex","ETHUSD",1755895509387,3.574,4852.1,4851.8,0.021]
["bitfinex","ETHUSD",1755895509615,3.574,4852.1,4852.0,1.47287341]
["bitfinex","ETHUSD",1755895509926,3.574,4852.1,4851.8,0.021]
["bitfinex","ETHUSD",1755895509927,4.3361,4852.1,4851.9,1.47287341]
["bitfinex","ETHUSD",1755895510085,0.4724,4852.0,4851.9,1.47287341]
["bitfinex","ETHUSD",1755895510282,0.7621,4852.0,4851.9,1.47287341]
["bitfinex","ETHUSD",1755895510628,0.002,4853.4,4851.9,0.2943]
["bitfinex","ETHUSD",1755895510629,0.1032,4852.4,4851.9,0.2943]
["bitfinex","ETHUSD",1755895510803,0.002,4853.4,4852.1,0.66]
["bitfinex","ETHUSD",1755895511128,0.002,4853.4,4852.9,5.50206729]
["bitfinex","ETHUSD",1755895511428,0.002,4853.4,4852.9,3.66]
["bitfinex","ETHUSD",1755895511585,3.579,4854.0,4852.9,3.66]
["bitfinex","ETHUSD",1755895511586,3.35948302,4854.0,4853.2,1.84206729]
["bitfinex","ETHUSD",1755895511938,3.35948302,4854.0,4853.9,20.16632474]
["bitfinex","ETHUSD",1755895512216,0.002,4854.6,4854.0,3.66]
["bitfinex","ETHUSD",1755895512416,0.002,4854.6,4854.5,0.9543]
["bitfinex","ETHUSD",1755895512609,0.002,4854.6,4854.5,1.16663513]
["bitfinex","ETHUSD",1755895513523,0.002,4855.3,4854.6,0.66]
["bitfinex","ETHUSD",1755895513732,0.002,4855.3,4855.2,20.53202474]
["bitfinex","ETHUSD",1755895513884,3.587,4856.3,4855.3,3.66]
["bitfinex","ETHUSD",1755895513885,0.002,4856.3,4855.3,3.66]
["bitfinex","ETHUSD",1755895514086,0.002,4856.3,4855.7,0.2943]
["bitfinex","ETHUSD",1755895514286,0.4724,4857.7,4856.3,3.0]
["bitfinex","ETHUSD",1755895514525,0.4724,4857.7,4857.2,3.0]
["bitfinex","ETHUSD",1755895514723,0.4724,4857.7,4857.3,0.19064]
["bitfinex","ETHUSD",1755895514901,3.586,4858.1,4857.4,0.19064]
["bitfinex","ETHUSD",1755895515233,1.716,4858.4,4857.9,3.0]
["bitfinex","ETHUSD",1755895515430,1.716,4858.4,4858.0,0.19064]
["bitfinex","ETHUSD",1755895515593,1.716,4858.4,4858.1,0.19064]
["bitfinex","ETHUSD",1755895515818,2.1884,4858.4,4858.2,0.19064]
["bitfinex","ETHUSD",1755895516015,2.1884,4858.4,4858.3,0.19064]
["bitfinex","ETHUSD",1755895516243,0.55422434,4863.0,4858.4,1.241]
["bitfinex","ETHUSD",1755895516513,0.00508423,4861.8,4859.9,13.76092582]
["bitfinex","ETHUSD",1755895516820,3.632,4861.6,4859.9,0.19064]
["bitfinex","ETHUSD",1755895517022,0.2947,4860.0,4859.9,0.19064]
["bitfinex","ETHUSD",1755895517210,0.005,4860.0,4859.9,0.19064]
["bitfinex","ETHUSD",1755895518032,0.2947,4860.0,4859.9,0.19064]
["bitfinex","ETHUSD",1755895518430,0.7273,4860.0,4859.9,0.19064]
["bitfinex","ETHUSD",1755895520648,0.7273,4860.0,4859.9,0.18848011]
["bitfinex","ETHUSD",1755895520847,0.8305,4860.0,4859.9,0.18848011]
["bitfinex","ETHUSD",1755895522534,0.8305,4860.0,4855.6,0.5]
["bitfinex","ETHUSD",1755895522535,1.3873,4860.0,4856.7,0.4493]
["bitfinex","ETHUSD",1755895522730,1.3873,4860.0,4856.8,0.18835867]
["bitfinex","ETHUSD",1755895522731,1.0926,4859.9,4856.8,0.18835867]
["bitfinex","ETHUSD",1755895523051,0.66,4859.7,4856.9,0.18835867]
["bitfinex","ETHUSD",1755895523255,0.66,4859.5,4857.0,0.18835867]
["bitfinex","ETHUSD",1755895523416,0.66,4859.3,4857.2,0.001]
["bitfinex","ETHUSD",1755895523621,0.2932,4857.3,4857.2,0.001]
["bitfinex","ETHUSD",1755895523830,5.6422,4857.3,4857.2,0.18946928]
["bitfinex","ETHUSD",1755895524155,6.0748,4857.3,4857.2,0.18946928]
["bitfinex","ETHUSD",1755895526821,6.0748,4857.3,4857.2,0.001]
["bitfinex","ETHUSD",1755895529022,2.4398,4857.3,4857.2,0.18980705]
["bitfinex","ETHUSD",1755895529222,6.0688,4857.3,4857.2,0.18980705]
["bitfinex","ETHUSD",1755895529525,5.343,4857.3,4857.2,0.18980705]
["bitfinex","ETHUSD",1755895529831,5.343,4857.3,4857.2,0.18975443]
["bitfinex","ETHUSD",1755895530356,5.343,4857.3,4857.2,0.18969938]
["bitfinex","ETHUSD",1755895530357,6.0688,4857.3,4857.2,0.18969938]
["bitfinex","ETHUSD",1755895530566,6.0688,4857.3,4857.2,0.18982443]
["bitfinex","ETHUSD",1755895530766,6.7288,4857.3,4857.2,0.18982443]
["bitfinex","ETHUSD",1755895530921,6.7288,4857.3,4857.2,0.001]
["bitfinex","ETHUSD",1755895531722,0.66,4857.2,4854.8,0.390286]
["bitfinex","ETHUSD",1755895531922,0.2932,4854.9,4853.8,0.02]
["bitfinex","ETHUSD",1755895532232,5.347,4854.8,4853.8,0.02]
["bitfinex","ETHUSD",1755895532429,0.1032,4854.4,4853.8,0.02]
["bitfinex","ETHUSD",1755895532627,1.714,4854.9,4853.8,0.02]
["bitfinex","ETHUSD",1755895532849,3.634,4854.8,4852.4,0.1032]
["bitfinex","ETHUSD",1755895533263,3.634,4854.8,4852.3,12.80662582]
["bitfinex","ETHUSD",1755895533757,3.634,4854.8,4852.4,0.66]
["bitfinex","ETHUSD",1755895533947,3.634,4854.8,4852.5,0.4493]
["bitfinex","ETHUSD",1755895534147,1.715,4855.2,4854.7,0.2948]
["bitfinex","ETHUSD",1755895534344,1.715,4855.6,4854.8,0.46989817]
["bitfinex","ETHUSD",1755895534526,3.64,4855.7,4854.8,0.46989817]
["bitfinex","ETHUSD",1755895534734,3.64,4855.7,4855.5,0.2948]
["bitfinex","ETHUSD",1755895535061,3.64,4855.7,4855.6,0.4493]
["bitfinex","ETHUSD",1755895535261,3.64,4855.7,4855.6,0.7441]
["bitfinex","ETHUSD",1755895535771,3.639,4856.3,4855.6,0.7441]
["bitfinex","ETHUSD",1755895535973,3.639,4856.2,4855.7,0.02059435]
["bitfinex","ETHUSD",1755895536269,3.639,4856.2,4856.1,0.2948]
["bitfinex","ETHUSD",1755895536638,3.639,4856.2,4856.1,0.7441]
["bitfinex","ETHUSD",1755895537140,1.715,4856.7,4856.2,0.66]
["bitfinex","ETHUSD",1755895537332,1.715,4856.7,4856.3,0.4493]
["bitfinex","ETHUSD",1755895537682,1.715,4856.7,4855.5,12.80662582]
["bitfinex","ETHUSD",1755895537683,1.715,4856.7,4856.4,0.4493]
["bitfinex","ETHUSD",1755895539283,1.715,4856.7,4855.4,0.001]
["bitfinex","ETHUSD",1755895539284,0.2932,4856.5,4855.4,0.001]
["bitfinex","ETHUSD",1755895539776,0.2932,4856.5,4855.4,0.02159562]
["bitfinex","ETHUSD",1755895540073,0.2932,4856.5,4855.4,0.001]
["bitfinex","ETHUSD",1755895540255,0.2932,4856.5,4855.4,0.02159562]
["bitfinex","ETHUSD",1755895541761,1.715,4857.2,4856.4,0.2948]
["bitfinex","ETHUSD",1755895541925,0.4326,4858.2,4856.5,0.02059096]
["bitfinex","ETHUSD",1755895542131,5.364,4858.1,4856.5,0.46989096]
["bitfinex","ETHUSD",1755895542333,5.364,4858.1,4856.5,0.4493]
["bitfinex","ETHUSD",1755895542540,5.364,4858.1,4856.6,0.02059053]
["bitfinex","ETHUSD",1755895542948,5.364,4858.1,4856.7,0.4493]
["bitfinex","ETHUSD",1755895543150,5.364,4858.1,4856.8,0.66]
["bitfinex","ETHUSD",1755895543532,5.364,4858.1,4856.7,0.4493]
["bitfinex","ETHUSD",1755895543734,5.364,4858.1,4857.1,0.1032]
["bitfinex","ETHUSD",1755895543735,0.1032,4857.8,4857.1,0.1032]
["bitfinex","ETHUSD",1755895544060,0.1032,4857.8,4857.2,0.18946089]
["bitfinex","ETHUSD",1755895544230,0.1032,4857.8,4857.3,0.21004845]
["bitfinex","ETHUSD",1755895544427,0.1032,4857.8,4857.4,0.18946089]
["bitfinex","ETHUSD",1755895544664,0.1032,4857.8,4857.5,0.18946089]
["bitfinex","ETHUSD",1755895544863,3.653,4858.0,4857.6,0.18946089]
["bitfinex","ETHUSD",1755895545034,3.653,4858.0,4857.7,0.18946089]
["bitfinex","ETHUSD",1755895545230,0.1032,4858.1,4857.9,0.2948]
["bitfinex","ETHUSD",1755895545438,3.651,4858.2,4858.0,0.21004549]
["bitfinex","ETHUSD",1755895545661,3.651,4858.2,4858.1,0.18946089]
["bitfinex","ETHUSD",1755895546234,3.9442,4858.2,4858.1,0.18946089]
["bitfinex","ETHUSD",1755895546434,4.0474,4858.2,4858.1,0.18946089]
["bitfinex","ETHUSD",1755895546753,3.651,4858.2,4858.1,0.18946089]
["bitfinex","ETHUSD",1755895547837,4.3768,4858.2,4858.1,0.1895671]
["bitfinex","ETHUSD",1755895548167,3.651,4858.2,4858.1,0.1895671]
["bitfinex","ETHUSD",1755895548368,3.651,4858.2,4858.1,0.18960687]
["bitfinex","ETHUSD",1755895548539,3.651,4858.2,4857.6,0.1032]
["bitfinex","ETHUSD",1755895548739,3.651,4858.2,4857.7,0.18959664]
["bitfinex","ETHUSD",1755895548973,3.651,4858.2,4857.8,0.18959664]
["bitfinex","ETHUSD",1755895549155,3.651,4858.2,4857.9,0.18959664]
["bitfinex","ETHUSD",1755895549355,3.651,4858.2,4858.0,0.18959664]
["bitfinex","ETHUSD",1755895549554,3.651,4858.2,4857.6,0.1032]
["bitfinex","ETHUSD",1755895549555,3.651,4858.2,4858.1,0.18959664]
["bitfinex","ETHUSD",1755895550563,3.9385,4858.2,4858.1,0.18959664]
["bitfinex","ETHUSD",1755895550769,4.3921,4858.2,4858.1,0.18959664]
["bitfinex","ETHUSD",1755895551685,0.7411,4858.2,4858.1,0.18959664]
["bitfinex","ETHUSD",1755895551883,0.002,4858.4,4858.1,0.97369664]
["bitfinex","ETHUSD",1755895552084,0.002,4858.4,4858.2,0.67808039]
["bitfinex","ETHUSD",1755895552299,0.002,4858.4,4858.3,0.50579664]
["bitfinex","ETHUSD",1755895552589,0.002,4858.4,4858.3,1.73689664]
["bitfinex","ETHUSD",1755895553310,0.002,4858.4,4858.3,1.75747997]
["bitfinex","ETHUSD",1755895553593,0.002,4858.4,4858.3,1.73689664]
["bitfinex","ETHUSD",1755895554604,0.1032,4859.9,4858.3,1.73689664]
["bitfinex","ETHUSD",1755895554605,0.56230857,4863.1,4858.7,1.241]
["bitfinex","ETHUSD",1755895554806,0.462,4861.0,4860.9,0.66]
["bitfinex","ETHUSD",1755895554961,0.462,4861.0,4860.9,1.18636896]
["bitfinex","ETHUSD",1755895555268,0.462,4861.0,4860.9,1.63369664]
["bitfinex","ETHUSD",1755895555457,3.667,4863.0,4860.9,1.65426896]
["bitfinex","ETHUSD",1755895555658,3.667,4863.0,4861.1,0.7632]
["bitfinex","ETHUSD",1755895555855,3.667,4863.0,4861.1,1.71729664]
["bitfinex","ETHUSD",1755895556054,3.667,4863.0,4861.1,1.87289539]
["bitfinex","ETHUSD",1755895556292,56.8168092,4861.2,4861.1,1.87289539]
["bitfinex","ETHUSD",1755895556799,56.8168092,4861.2,4861.1,5.54489539]
["bitfinex","ETHUSD",1755895556972,56.48225438,4861.2,4861.1,5.54338079]
["bitfinex","ETHUSD",1755895557491,56.48225438,4861.2,4861.1,5.54304519]
["bitfinex","ETHUSD",1755895557657,56.48225438,4861.2,4861.1,6.05460354]
["bitfinex","ETHUSD",1755895558321,42.11779703,4861.2,4861.1,27.12475854]
["bitfinex","ETHUSD",1755895558464,1e-08,4862.5,4862.1,1.901]
["bitfinex","ETHUSD",1755895558655,10.1010101,4866.4,4862.4,12.80662582]
["bitfinex","ETHUSD",1755895558883,0.4536,4864.6,4862.5,0.18774644]
["bitfinex","ETHUSD",1755895559067,0.4536,4864.6,4861.2,4.77244987]
["bitfinex","ETHUSD",1755895559068,10.1010101,4866.4,4863.2,0.66]
["bitfinex","ETHUSD",1755895559288,3.757,4864.4,4863.4,0.66]
["bitfinex","ETHUSD",1755895559489,3.757,4864.4,4863.6,0.66]
["bitfinex","ETHUSD",1755895559690,3.757,4864.4,4864.2,12.80662582]
["bitfinex","ETHUSD",1755895559691,81.21619736,4864.4,4864.2,12.80662582]
["bitfinex","ETHUSD",1755895559999,68.05154183,4864.4,4864.3,29.50896444]
["bitfinex","ETHUSD",1755895560184,53.25764376,4864.4,4864.3,29.50896444]
["bitfinex","ETHUSD",1755895560394,52.94853877,4864.4,4864.3,29.1031814]
["bitfinex","ETHUSD",1755895560694,52.94853877,4864.4,4864.3,29.68893472]
["bitfinex","ETHUSD",1755895560695,44.9042283,4864.4,4864.3,29.68893472]
["bitfinex","ETHUSD",1755895560854,14.70757504,4864.4,4864.3,33.45107172]
["bitfinex","ETHUSD",1755895561064,7.18019083,4865.0,4864.9,2.401]
["bitfinex","ETHUSD",1755895561261,10.1010101,4866.4,4865.9,2.401]
["bitfinex","ETHUSD",1755895561460,10.1010101,4866.4,4865.9,40.02880573]
["bitfinex","ETHUSD",1755895561671,10.1010101,4866.4,4866.2,1.16]
["bitfinex","ETHUSD",1755895561899,10.1010101,4866.4,4866.3,7.33014444]
["bitfinex","ETHUSD",1755895562098,10.1010101,4866.4,4866.3,28.46989126]
["bitfinex","ETHUSD",1755895562314,0.0108,4869.0,4867.2,0.5]
["bitfinex","ETHUSD",1755895562593,0.0108,4869.0,4867.2,6.69608326]
["bitfinex","ETHUSD",1755895562798,0.0108,4869.0,4867.3,15.86848982]
["bitfinex","ETHUSD",1755895562799,67.93637889,4867.7,4867.3,15.86848982]
["bitfinex","ETHUSD",1755895562982,67.93637889,4867.7,4867.6,1.16]
["bitfinex","ETHUSD",1755895563186,61.59192628,4867.7,4867.6,31.9349954]
["bitfinex","ETHUSD",1755895563500,23.47045692,4867.7,4867.6,45.01239536]
["bitfinex","ETHUSD",1755895563701,23.16181495,4867.7,4867.6,34.95646938]
["bitfinex","ETHUSD",1755895563902,12.96296531,4867.7,4867.6,14.29839635]
["bitfinex","ETHUSD",1755895564199,8.95427981,4867.7,4867.6,20.29459222]
["bitfinex","ETHUSD",1755895564396,8.95427981,4867.7,4867.6,20.83107077]
["bitfinex","ETHUSD",1755895564397,8.64563784,4867.7,4867.6,20.83107077]
["bitfinex","ETHUSD",1755895564562,8.64563784,4867.7,4867.6,8.52286935]
["bitfinex","ETHUSD",1755895564763,8.3990152,4867.7,4867.6,5.683753]
["bitfinex","ETHUSD",1755895564993,8.15231601,4867.7,4867.6,1.89523669]
["bitfinex","ETHUSD",1755895565193,8.15231601,4867.7,4867.6,0.18323669]
["bitfinex","ETHUSD",1755895565499,8.15231601,4867.7,4867.6,0.18330666]
["bitfinex","ETHUSD",1755895566094,8.15231601,4867.7,4867.6,11.87660666]
["bitfinex","ETHUSD",1755895566410,8.12144994,4867.8,4867.7,1.16]
["bitfinex","ETHUSD",1755895566561,8.12144994,4867.8,4867.7,31.69129718]
["bitfinex","ETHUSD",1755895566562,7.70543445,4867.8,4867.7,31.69129718]
["bitfinex","ETHUSD",1755895566762,7.70543445,4867.8,4867.7,20.95765236]
["bitfinex","ETHUSD",1755895566995,7.70543445,4867.8,4867.7,18.74416136]
["bitfinex","ETHUSD",1755895567310,0.0108,4869.0,4868.9,1.16]
["bitfinex","ETHUSD",1755895567529,10.0618101,4869.1,4869.0,11.58597667]
["bitfinex","ETHUSD",1755895567666,9.75316813,4869.1,4869.0,12.414238]
["bitfinex","ETHUSD",1755895567873,9.75316813,4869.1,4869.0,3.11587602]
["bitfinex","ETHUSD",1755895568226,9.75316813,4869.1,4869.0,0.1818523]
["bitfinex","ETHUSD",1755895568368,9.75316813,4869.1,4869.0,4.2238523]
["bitfinex","ETHUSD",1755895568569,9.75316813,4869.1,4869.0,0.1818523]
["bitfinex","ETHUSD",1755895568769,9.75316813,4869.1,4869.0,4.3272523]
["bitfinex","ETHUSD",1755895568973,9.75316813,4869.1,4869.0,34.3272523]
["bitfinex","ETHUSD",1755895569204,9.75316813,4869.1,4869.0,34.9872523]
["bitfinex","ETHUSD",1755895569517,9.75316813,4869.1,4869.0,34.8848523]
["bitfinex","ETHUSD",1755895569669,9.75316813,4869.1,4869.0,35.63818912]
["bitfinex","ETHUSD",1755895570015,9.75316813,4869.1,4869.0,11.4533103]
["bitfinex","ETHUSD",1755895570221,9.75316813,4869.1,4869.0,0.1818523]
["bitfinex","ETHUSD",1755895570665,9.70316813,4869.1,4869.0,0.1818523]
["bitfinex","ETHUSD",1755895571069,10.15676813,4869.1,4868.1,1.71]
["bitfinex","ETHUSD",1755895571327,10.15676813,4869.1,4864.3,2.78]
["bitfinex","ETHUSD",1755895571328,0.4536,4869.0,4867.3,1.71]
["bitfinex","ETHUSD",1755895571468,4.5006,4869.0,4866.6,1.71]
["bitfinex","ETHUSD",1755895571666,0.66,4868.8,4865.8,1.71]
["bitfinex","ETHUSD",1755895571868,0.66,4868.6,4865.3,4.048]
["bitfinex","ETHUSD",1755895572094,0.66,4868.4,4865.0,4.05]
["bitfinex","ETHUSD",1755895572371,10.92597667,4867.4,4865.1,9.63194456]
["bitfinex","ETHUSD",1755895572593,10.92597667,4867.4,4864.8,0.10457261]
["bitfinex","ETHUSD",1755895572594,0.4536,4867.4,4865.2,11.15607]
["bitfinex","ETHUSD",1755895572799,10.92597667,4867.6,4865.3,21.673517]
["bitfinex","ETHUSD",1755895573101,0.4536,4867.5,4865.4,4.057]
["bitfinex","ETHUSD",1755895573599,10.92597667,4868.8,4865.5,6.45230787]
["bitfinex","ETHUSD",1755895573810,9.70316813,4869.1,4865.5,6.45230787]
["bitfinex","ETHUSD",1755895573811,0.4536,4868.7,4865.6,30.0]
["bitfinex","ETHUSD",1755895574013,10.92597667,4868.1,4865.7,30.866981]
["bitfinex","ETHUSD",1755895574194,0.4536,4868.0,4865.8,11.898507]
["bitfinex","ETHUSD",1755895574364,0.4536,4868.0,4865.9,1.71]
["bitfinex","ETHUSD",1755895574563,10.92597667,4867.2,4866.0,5.772]
["bitfinex","ETHUSD",1755895574767,10.92597667,4866.3,4865.2,0.10533765]
["bitfinex","ETHUSD",1755895575020,10.92597667,4866.3,4865.0,1.71]
["bitfinex","ETHUSD",1755895575021,0.4536,4866.2,4865.0,5.775]
["bitfinex","ETHUSD",1755895575309,0.4536,4866.2,4861.9,1.05274387]
["bitfinex","ETHUSD",1755895575310,4.5186,4866.2,4861.9,0.5]
["bitfinex","ETHUSD",1755895575493,10.92597667,4864.1,4863.1,0.15513334]
["bitfinex","ETHUSD",1755895575803,14.99097667,4864.1,4861.4,1.71]
["bitfinex","ETHUSD",1755895576001,14.99097667,4864.1,4861.1,4.078]
["bitfinex","ETHUSD",1755895576002,10.92597667,4862.4,4861.1,4.078]
["bitfinex","ETHUSD",1755895576188,10.92597667,4862.4,4861.2,4.078]
["bitfinex","ETHUSD",1755895576365,10.92597667,4862.4,4861.3,10.550371]
["bitfinex","ETHUSD",1755895576569,10.92597667,4862.4,4861.3,16.679461]
["bitfinex","ETHUSD",1755895576800,10.92597667,4861.5,4859.9,1.71]
["bitfinex","ETHUSD",1755895577005,10.92597667,4861.5,4858.0,1.05863681]
["bitfinex","ETHUSD",1755895577006,0.4536,4861.4,4858.0,0.15291606]
["bitfinex","ETHUSD",1755895577218,1.71,4861.3,4858.4,4.246857]
["bitfinex","ETHUSD",1755895577391,0.4536,4861.4,4858.3,30.0]
["bitfinex","ETHUSD",1755895577392,0.4536,4861.2,4858.3,30.0]
["bitfinex","ETHUSD",1755895577592,0.4536,4862.1,4858.5,0.48970135]
["bitfinex","ETHUSD",1755895577902,10.92597667,4861.4,4858.6,5.600798]
["bitfinex","ETHUSD",1755895578070,4.565,4861.3,4858.6,9.690798]
["bitfinex","ETHUSD",1755895578281,0.475,4861.2,4858.7,30.02058163]
["bitfinex","ETHUSD",1755895578471,0.475,4861.2,4858.8,27.492918]
["bitfinex","ETHUSD",1755895578685,0.475,4861.2,4858.9,30.0]
["bitfinex","ETHUSD",1755895578881,0.475,4861.2,4858.8,1.71]
["bitfinex","ETHUSD",1755895578882,0.475,4861.2,4859.0,5.345]
["bitfinex","ETHUSD",1755895579075,4.09,4861.1,4859.1,4.092]
["bitfinex","ETHUSD",1755895579274,0.475,4861.0,4859.1,4.092]
["bitfinex","ETHUSD",1755895579470,0.10310508,4866.7,4859.1,4.092]
["bitfinex","ETHUSD",1755895579471,0.475,4861.8,4859.2,19.00345951]
["bitfinex","ETHUSD",1755895579722,0.475,4861.8,4859.3,16.954711]
["bitfinex","ETHUSD",1755895579922,0.475,4861.8,4859.4,4.095]
["bitfinex","ETHUSD",1755895580081,10.92597667,4862.4,4861.1,0.001]
["bitfinex","ETHUSD",1755895580282,0.475,4862.5,4861.2,2.07931444]
["bitfinex","ETHUSD",1755895580515,0.002,4863.1,4861.3,4.11157062]
["bitfinex","ETHUSD",1755895580682,0.002,4863.1,4861.2,11.540149]
["bitfinex","ETHUSD",1755895580683,0.475,4863.0,4861.4,4.091]
["bitfinex","ETHUSD",1755895581304,0.475,4863.0,4861.2,1.711]
["bitfinex","ETHUSD",1755895581520,0.475,4863.0,4861.1,0.001]
["bitfinex","ETHUSD",1755895581521,10.95719019,4862.1,4861.1,0.001]
["bitfinex","ETHUSD",1755895581721,10.95719019,4861.2,4861.1,0.001]
["bitfinex","ETHUSD",1755895581909,0.475,4863.0,4860.6,0.001]
["bitfinex","ETHUSD",1755895581910,1.711,4861.5,4860.6,0.001]
["bitfinex","ETHUSD",1755895582111,0.475,4861.4,4860.6,0.001]
["bitfinex","ETHUSD",1755895582488,0.475,4861.4,4860.7,0.02057316]
["bitfinex","ETHUSD",1755895582691,0.475,4861.4,4860.6,0.001]
["bitfinex","ETHUSD",1755895583112,0.66,4861.3,4859.3,1.711]
["bitfinex","ETHUSD",1755895583316,0.66,4861.1,4859.3,1.711]
["bitfinex","ETHUSD",1755895583622,0.475,4861.0,4859.4,13.85823767]
["bitfinex","ETHUSD",1755895583831,0.475,4861.7,4859.5,11.201608]
["bitfinex","ETHUSD",1755895583987,0.475,4861.7,4859.3,1.711]
["bitfinex","ETHUSD",1755895583988,0.475,4861.7,4859.6,0.02057782]
["bitfinex","ETHUSD",1755895584186,0.475,4861.7,4859.7,17.788736]
["bitfinex","ETHUSD",1755895584395,0.475,4861.7,4859.8,4.087]
["bitfinex","ETHUSD",1755895584597,0.475,4862.4,4859.9,0.38889099]
["bitfinex","ETHUSD",1755895584822,0.475,4862.4,4860.0,23.56885313]
["bitfinex","ETHUSD",1755895584998,0.475,4862.4,4860.1,30.0]
["bitfinex","ETHUSD",1755895585208,5.798,4863.6,4860.2,0.02057528]
["bitfinex","ETHUSD",1755895585540,0.475,4862.3,4860.3,4.085]
["bitfinex","ETHUSD",1755895585689,0.477,4863.1,4860.4,8.34909643]
["bitfinex","ETHUSD",1755895585885,0.002,4863.1,4860.5,14.01622801]
["bitfinex","ETHUSD",1755895586124,0.002,4863.1,4860.7,0.66]
["bitfinex","ETHUSD",1755895586327,0.002,4863.6,4860.9,0.66]
["bitfinex","ETHUSD",1755895586527,0.002,4863.6,4861.0,8.866904]
["bitfinex","ETHUSD",1755895586528,0.475,4863.5,4861.0,8.866904]
["bitfinex","ETHUSD",1755895586689,0.475,4863.5,4861.1,16.515523]
["bitfinex","ETHUSD",1755895586894,0.002,4863.6,4861.2,1.711]
["bitfinex","ETHUSD",1755895587096,0.002,4863.6,4861.3,29.67463162]
["bitfinex","ETHUSD",1755895587292,0.002,4863.6,4861.4,18.507252]
["bitfinex","ETHUSD",1755895587537,0.475,4863.5,4861.2,5.808]
["bitfinex","ETHUSD",1755895587841,0.66,4863.4,4860.3,1.712]
["bitfinex","ETHUSD",1755895587996,0.66,4863.2,4860.4,4.097]
["bitfinex","ETHUSD",1755895588197,0.475,4863.1,4860.7,0.6]
["bitfinex","ETHUSD",1755895588512,0.475,4863.1,4860.8,2.057]
["bitfinex","ETHUSD",1755895589035,0.475,4863.1,4860.9,0.02057232]
["bitfinex","ETHUSD",1755895589235,0.475,4863.1,4861.0,8.504129]
["bitfinex","ETHUSD",1755895589443,4.099,4863.6,4861.1,2.50676847]
["bitfinex","ETHUSD",1755895589444,0.002,4863.6,4861.1,2.50676847]
["bitfinex","ETHUSD",1755895589601,0.002,4863.6,4861.2,25.94644]
["bitfinex","ETHUSD",1755895589906,0.002,4863.6,4861.3,35.806]
["bitfinex","ETHUSD",1755895590227,0.002,4863.6,4861.4,22.007028]
["bitfinex","ETHUSD",1755895590393,0.002,4863.6,4861.5,4.092]
["bitfinex","ETHUSD",1755895590596,0.002,4863.6,4861.6,27.285296]
["bitfinex","ETHUSD",1755895591297,0.002,4863.6,4861.3,1.712]
["bitfinex","ETHUSD",1755895591494,0.475,4863.5,4861.4,0.0205702]
["bitfinex","ETHUSD",1755895591998,0.66,4863.4,4860.4,5.798]
["bitfinex","ETHUSD",1755895592198,0.66,4863.2,4860.4,5.798]
["bitfinex","ETHUSD",1755895592426,0.66,4863.0,4860.5,0.02057401]
["bitfinex","ETHUSD",1755895592601,0.66,4863.0,4858.9,1.05863681]
["bitfinex","ETHUSD",1755895592602,0.66,4862.8,4859.2,1.712]
["bitfinex","ETHUSD",1755895592801,11.61038627,4863.0,4859.3,12.747994]
["bitfinex","ETHUSD",1755895592802,0.66,4862.6,4859.3,12.747994]
["bitfinex","ETHUSD",1755895593129,0.66,4862.4,4859.4,9.06480267]
["bitfinex","ETHUSD",1755895593329,0.475,4862.3,4859.6,0.6]
["bitfinex","ETHUSD",1755895593506,2.372,4862.2,4859.6,0.6]
["bitfinex","ETHUSD",1755895593706,2.372,4862.2,4859.2,1.712]
["bitfinex","ETHUSD",1755895593707,0.66,4862.0,4859.2,1.712]
["bitfinex","ETHUSD",1755895594029,0.475,4861.9,4859.2,1.712]
["bitfinex","ETHUSD",1755895594247,0.66,4861.8,4859.2,1.712]
["bitfinex","ETHUSD",1755895594408,0.66,4861.6,4859.2,1.712]
["bitfinex","ETHUSD",1755895594597,0.66,4861.6,4857.7,0.1874]
["bitfinex","ETHUSD",1755895594598,0.66,4861.4,4858.5,1.712]
["bitfinex","ETHUSD",1755895594800,4.079,4861.7,4857.2,0.10749292]
["bitfinex","ETHUSD",1755895594801,0.66,4859.4,4857.2,0.10749292]
["bitfinex","ETHUSD",1755895595006,0.66,4859.2,4857.8,0.0008]
["bitfinex","ETHUSD",1755895595332,0.66,4859.2,4857.9,0.18601433]
["bitfinex","ETHUSD",1755895595498,0.66,4859.0,4858.0,0.18601433]
["bitfinex","ETHUSD",1755895595700,0.66,4859.0,4855.4,0.001]
["bitfinex","ETHUSD",1755895595905,0.66,4858.3,4855.4,0.001]
["bitfinex","ETHUSD",1755895596110,0.66,4858.1,4855.4,0.001]
["bitfinex","ETHUSD",1755895596334,0.66,4857.4,4855.4,0.001]
["bitfinex","ETHUSD",1755895596543,10.95038627,4857.5,4855.4,0.001]
["bitfinex","ETHUSD",1755895596544,0.66,4857.2,4855.4,0.001]
["bitfinex","ETHUSD",1755895596901,0.66,4857.0,4855.4,0.001]
["bitfinex","ETHUSD",1755895597338,0.475,4857.1,4855.4,0.001]
["bitfinex","ETHUSD",1755895597597,0.475,4857.1,4855.5,9.4583652]
["bitfinex","ETHUSD",1755895597828,0.475,4857.1,4855.4,0.001]
["bitfinex","ETHUSD",1755895598008,0.475,4857.1,4855.5,5.330046]
["bitfinex","ETHUSD",1755895598528,0.475,4857.1,4855.4,0.001]
["bitfinex","ETHUSD",1755895599029,0.66,4857.6,4855.4,0.001]
["bitfinex","ETHUSD",1755895599232,0.475,4857.1,4855.4,0.001]
["bitfinex","ETHUSD",1755895599430,16.30138627,4859.9,4855.4,0.001]
["bitfinex","ETHUSD",1755895599431,0.475,4859.3,4857.5,0.1032]
["bitfinex","ETHUSD",1755895599632,0.475,4859.3,4855.5,31.8034]
["bitfinex","ETHUSD",1755895599633,0.475,4859.3,4859.2,0.1032]
["bitfinex","ETHUSD",1755895600002,1.712,4859.8,4859.2,0.1032]
["bitfinex","ETHUSD",1755895600194,1.712,4859.8,4859.3,0.02057909]
["bitfinex","ETHUSD",1755895600422,10.95038627,4861.3,4857.7,1.712]
["bitfinex","ETHUSD",1755895600423,1.713,4860.5,4857.7,1.712]
["bitfinex","ETHUSD",1755895600608,1.713,4860.6,4860.5,0.1032]
["bitfinex","ETHUSD",1755895601007,2.188,4860.6,4860.5,0.1032]
["bitfinex","ETHUSD",1755895601506,2.188,4860.6,4856.9,1.713]
["bitfinex","ETHUSD",1755895601699,0.66,4859.9,4856.9,1.713]
["bitfinex","ETHUSD",1755895601897,0.475,4859.8,4857.0,9.50810484]
["bitfinex","ETHUSD",1755895602096,0.475,4859.8,4857.1,8.978305]
["bitfinex","ETHUSD",1755895602397,0.475,4859.8,4857.2,4.14458799]
["bitfinex","ETHUSD",1755895602604,0.475,4860.5,4857.4,1.05863681]
["bitfinex","ETHUSD",1755895602929,0.475,4861.1,4857.7,1.05863681]
["bitfinex","ETHUSD",1755895603106,0.475,4861.1,4858.5,1.05863681]
["bitfinex","ETHUSD",1755895603305,0.475,4861.1,4858.8,1.05863681]
["bitfinex","ETHUSD",1755895603510,0.475,4861.1,4858.9,9.26259]
["bitfinex","ETHUSD",1755895603827,0.475,4861.1,4859.0,2.876973]
["bitfinex","ETHUSD",1755895604529,0.66,4861.0,4857.9,1.05863681]
["bitfinex","ETHUSD",1755895604732,10.95038627,4861.4,4857.8,1.713]
["bitfinex","ETHUSD",1755895604733,0.66,4860.1,4857.8,1.713]
["bitfinex","ETHUSD",1755895604923,6.308,4860.9,4857.9,0.02058502]
["bitfinex","ETHUSD",1755895604924,0.66,4859.9,4857.9,0.02058502]
["bitfinex","ETHUSD",1755895605234,0.475,4860.0,4857.8,1.713]
["bitfinex","ETHUSD",1755895605542,0.66,4859.9,4857.8,1.713]
["bitfinex","ETHUSD",1755895605829,1.713,4860.1,4857.8,1.713]
["bitfinex","ETHUSD",1755895605830,0.66,4859.7,4857.9,0.02058502]
["bitfinex","ETHUSD",1755895606030,0.475,4859.8,4857.9,0.02058502]
["bitfinex","ETHUSD",1755895606330,0.475,4859.8,4857.8,1.713]
["bitfinex","ETHUSD",1755895606533,0.475,4859.8,4857.9,0.02058502]
["bitfinex","ETHUSD",1755895606830,0.475,4859.8,4857.9,9.03466983]
["bitfinex","ETHUSD",1755895607031,0.475,4859.8,4858.2,1.05863681]
["bitfinex","ETHUSD",1755895607218,0.475,4859.8,4858.3,0.02058333]
["bitfinex","ETHUSD",1755895608106,1.713,4860.1,4858.4,2.4743]
["bitfinex","ETHUSD",1755895608434,1.713,4860.9,4858.7,1.05863681]
["bitfinex","ETHUSD",1755895608633,0.432,4861.1,4858.8,1.713]
["bitfinex","ETHUSD",1755895608835,0.66,4861.0,4858.8,1.713]
["bitfinex","ETHUSD",1755895610042,0.432,4861.1,4858.8,1.713]
["bitfinex","ETHUSD",1755895610043,0.66,4861.1,4858.8,1.713]
["bitfinex","ETHUSD",1755895610243,0.66,4860.8,4858.0,1.05863681]
["bitfinex","ETHUSD",1755895610441,0.66,4860.6,4857.6,1.05863681]
["bitfinex","ETHUSD",1755895610645,0.66,4860.6,4857.2,1.713]
["bitfinex","ETHUSD",1755895610646,0.66,4860.4,4857.4,1.05863681]
["bitfinex","ETHUSD",1755895610961,0.66,4860.2,4857.5,1.05863681]
["bitfinex","ETHUSD",1755895611150,0.432,4860.1,4857.5,1.05863681]
["bitfinex","ETHUSD",1755895611446,0.432,4860.1,4857.3,1.05863681]
["bitfinex","ETHUSD",1755895611740,0.432,4860.1,4859.7,0.1032]
["bitfinex","ETHUSD",1755895611944,0.432,4860.1,4857.2,1.713]
["bitfinex","ETHUSD",1755895611945,0.66,4859.7,4857.2,1.713]
["bitfinex","ETHUSD",1755895612130,0.66,4859.4,4858.6,0.1032]
["bitfinex","ETHUSD",1755895612446,0.432,4859.8,4858.7,0.02058163]
["bitfinex","ETHUSD",1755895612867,0.66,4859.7,4857.7,1.05863681]
["bitfinex","ETHUSD",1755895613021,0.66,4859.5,4857.8,0.02058545]
["bitfinex","ETHUSD",1755895613221,0.66,4859.3,4857.4,0.001]
["bitfinex","ETHUSD",1755895613622,0.66,4859.1,4857.4,0.001]
["bitfinex","ETHUSD",1755895613816,0.66,4858.9,4857.8,0.001]
["bitfinex","ETHUSD",1755895614255,0.432,4858.8,4857.8,0.001]
["bitfinex","ETHUSD",1755895614627,0.66,4858.7,4857.8,0.001]
["bitfinex","ETHUSD",1755895615155,1.713,4859.0,4857.8,0.001]
["bitfinex","ETHUSD",1755895615156,0.66,4858.5,4857.8,0.001]
["bitfinex","ETHUSD",1755895615656,0.66,4858.3,4857.8,0.001]
["bitfinex","ETHUSD",1755895616052,0.66,4858.1,4857.8,0.001]
["bitfinex","ETHUSD",1755895616254,5.8,4858.0,4857.8,0.001]
["bitfinex","ETHUSD",1755895616455,6.232,4858.0,4857.8,0.001]
["bitfinex","ETHUSD",1755895616761,1.092,4857.9,4857.8,0.001]
["bitfinex","ETHUSD",1755895618496,5.171,4857.9,4857.8,0.001]
["bitfinex","ETHUSD",1755895620273,5.171,4857.9,4857.4,0.001]
["bitfinex","ETHUSD",1755895620274,0.66,4857.8,4857.4,0.001]
["bitfinex","ETHUSD",1755895620450,11.61038627,4857.5,4857.4,0.001]
["bitfinex","ETHUSD",1755895620762,4.728,4857.5,4857.4,0.001]
["bitfinex","ETHUSD",1755895620929,5.16,4857.5,4857.4,0.001]
["bitfinex","ETHUSD",1755895621130,1.092,4857.5,4857.4,0.001]
["bitfinex","ETHUSD",1755895621349,1.092,4857.5,4856.4,0.001]
["bitfinex","ETHUSD",1755895621350,12.04238627,4857.5,4856.4,0.001]
["bitfinex","ETHUSD",1755895621681,0.66,4856.5,4855.4,0.001]
["bitfinex","ETHUSD",1755895621957,0.66,4856.3,4855.4,0.001]
["bitfinex","ETHUSD",1755895622466,0.66,4856.1,4855.4,0.001]
["bitfinex","ETHUSD",1755895622665,0.66,4856.1,4855.9,0.1032]
["bitfinex","ETHUSD",1755895622958,1.092,4856.0,4855.9,0.1032]
["bitfinex","ETHUSD",1755895624133,1.092,4856.0,4855.4,0.001]
["bitfinex","ETHUSD",1755895624134,0.66,4855.9,4855.4,0.001]
["bitfinex","ETHUSD",1755895624335,0.66,4855.6,4855.4,0.001]
["bitfinex","ETHUSD",1755895624521,2.374,4855.5,4855.4,0.001]
["bitfinex","ETHUSD",1755895624750,2.806,4855.5,4855.4,0.001]
["bitfinex","ETHUSD",1755895625151,2.374,4855.5,4855.4,0.001]
["bitfinex","ETHUSD",1755895625350,2.374,4855.5,4855.4,0.1042]
["bitfinex","ETHUSD",1755895625531,1.714,4855.5,4855.4,0.1042]
["bitfinex","ETHUSD",1755895627164,2.374,4855.5,4855.4,0.1042]
["bitfinex","ETHUSD",1755895627570,2.806,4855.5,4855.4,0.1042]
["bitfinex","ETHUSD",1755895627725,2.806,4855.5,4855.4,0.001]
["bitfinex","ETHUSD",1755895628068,0.66,4855.4,4854.8,0.02]
["bitfinex","ETHUSD",1755895628486,0.66,4855.2,4854.8,0.02]
["bitfinex","ETHUSD",1755895628926,4.051,4855.1,4854.8,0.02]
["bitfinex","ETHUSD",1755895629473,0.66,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755895629765,4.706,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755895630661,4.046,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755895630868,4.046,4855.2,4854.8,0.02]
["bitfinex","ETHUSD",1755895631166,4.041,4855.3,4854.9,0.02059774]
["bitfinex","ETHUSD",1755895631529,1.092,4855.2,4854.8,0.02]
["bitfinex","ETHUSD",1755895632040,0.66,4855.0,4854.8,0.02]
["bitfinex","ETHUSD",1755895632456,4.694,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755895633692,5.126,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755895634558,4.687,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755895634757,3.66,4854.8,4853.8,0.021]
["bitfinex","ETHUSD",1755895635082,3.66,4854.8,4851.8,0.02]
["bitfinex","ETHUSD",1755895635083,3.66,4853.8,4851.8,0.02]
["bitfinex","ETHUSD",1755895635280,10.95038627,4853.9,4851.8,0.02]
["bitfinex","ETHUSD",1755895635281,3.66,4853.6,4851.8,0.02]
["bitfinex","ETHUSD",1755895635688,0.66,4851.9,4851.8,0.02]
["bitfinex","ETHUSD",1755895635852,0.66,4851.9,4849.5,0.001]
["bitfinex","ETHUSD",1755895635853,6.421,4851.9,4849.5,0.001]
["bitfinex","ETHUSD",1755895636056,0.66,4851.7,4849.5,0.001]
["bitfinex","ETHUSD",1755895636485,0.66,4851.5,4849.5,0.001]
["bitfinex","ETHUSD",1755895636787,0.66,4850.6,4846.9,1.42339796]
["bitfinex","ETHUSD",1755895636990,3.66,4848.5,4846.8,0.02]
["bitfinex","ETHUSD",1755895637176,0.66,4848.3,4846.8,0.02]
["bitfinex","ETHUSD",1755895637794,5.164,4848.2,4846.8,0.02]
["bitfinex","ETHUSD",1755895638150,1.092,4848.2,4846.8,0.02]
["bitfinex","ETHUSD",1755895638391,0.66,4848.1,4846.8,0.02]
["bitfinex","ETHUSD",1755895638713,0.5,4846.3,4844.8,0.02]
["bitfinex","ETHUSD",1755895638855,11.61038627,4844.9,4844.8,0.02]
["bitfinex","ETHUSD",1755895639053,20.97168627,4844.9,4844.8,0.02]
["bitfinex","ETHUSD",1755895639388,2.375,4844.9,4844.8,0.02]
["bitfinex","ETHUSD",1755895639559,7.0223,4844.9,4844.8,0.02]
["bitfinex","ETHUSD",1755895639762,9.9191,4844.9,4844.8,0.02]
["bitfinex","ETHUSD",1755895639963,3.66,4844.8,4843.8,0.021]
["bitfinex","ETHUSD",1755895640165,0.7632,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755895640367,2.4782,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755895640703,2.4782,4843.9,4842.2,0.024]
["bitfinex","ETHUSD",1755895640704,0.5,4843.7,4842.2,0.024]
["bitfinex","ETHUSD",1755895641020,10.95038627,4842.3,4840.2,0.001]
["bitfinex","ETHUSD",1755895641200,9.9891,4842.2,4840.2,0.001]
["bitfinex","ETHUSD",1755895641359,5.8161,4842.2,4840.2,0.001]
["bitfinex","ETHUSD",1755895641559,0.66,4841.9,4840.2,0.001]
["bitfinex","ETHUSD",1755895641767,0.66,4841.7,4840.2,0.001]
["bitfinex","ETHUSD",1755895641967,0.66,4841.5,4840.2,0.001]
["bitfinex","ETHUSD",1755895642372,0.66,4841.3,4840.2,0.001]
["bitfinex","ETHUSD",1755895642992,1.716,4841.7,4840.2,0.001]
["bitfinex","ETHUSD",1755895643297,0.66,4841.5,4840.2,0.001]
["bitfinex","ETHUSD",1755895643994,1.716,4841.6,4840.2,0.001]
["bitfinex","ETHUSD",1755895644201,4.201,4841.5,4840.2,0.001]
["bitfinex","ETHUSD",1755895644501,4.2,4841.4,4840.2,0.001]
["bitfinex","ETHUSD",1755895644684,0.66,4841.3,4840.2,0.001]
["bitfinex","ETHUSD",1755895644864,4.1011,4841.3,4840.2,0.001]
["bitfinex","ETHUSD",1755895645294,4.2,4841.4,4840.2,0.001]
["bitfinex","ETHUSD",1755895645295,3.66,4841.0,4840.2,0.001]
["bitfinex","ETHUSD",1755895645588,0.66,4840.8,4840.2,0.001]
["bitfinex","ETHUSD",1755895646021,0.66,4840.8,4839.8,0.02]
["bitfinex","ETHUSD",1755895646022,3.0,4840.2,4839.8,0.02]
["bitfinex","ETHUSD",1755895646163,0.66,4840.0,4839.9,0.002]
["bitfinex","ETHUSD",1755895646361,0.66,4840.0,4839.8,0.02]
["bitfinex","ETHUSD",1755895646362,0.66,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1755895646664,0.78435104,4842.7,4839.8,0.02]
["bitfinex","ETHUSD",1755895646665,0.4411,4842.0,4839.9,0.4607]
["bitfinex","ETHUSD",1755895646866,5.923,4841.9,4839.9,0.4607]
["bitfinex","ETHUSD",1755895647208,0.4411,4843.6,4840.0,0.02066115]
["bitfinex","ETHUSD",1755895647386,5.924,4843.5,4840.1,0.4607]
["bitfinex","ETHUSD",1755895647592,0.32333743,4844.9,4840.1,0.4607]
["bitfinex","ETHUSD",1755895647593,1.718,4845.0,4841.0,10.95038627]
["bitfinex","ETHUSD",1755895647767,1.718,4845.0,4841.1,2.19935646]
["bitfinex","ETHUSD",1755895647768,4.219,4844.9,4841.1,2.19935646]
["bitfinex","ETHUSD",1755895648070,4.219,4844.9,4841.2,2.1787]
["bitfinex","ETHUSD",1755895648264,4.219,4844.9,4841.3,0.4607]
["bitfinex","ETHUSD",1755895648468,8.8121,4844.8,4841.3,0.4607]
["bitfinex","ETHUSD",1755895648699,3.0,4842.9,4840.3,0.4607]
["bitfinex","ETHUSD",1755895648904,3.0,4842.9,4838.6,1.718]
["bitfinex","ETHUSD",1755895648905,0.66,4842.6,4838.6,1.718]
["bitfinex","ETHUSD",1755895649207,0.66,4842.4,4839.6,0.4607]
["bitfinex","ETHUSD",1755895649385,8.371,4842.7,4839.6,0.4607]
["bitfinex","ETHUSD",1755895649386,0.66,4842.6,4839.6,0.4607]
["bitfinex","ETHUSD",1755895649556,0.66,4842.2,4839.6,0.4607]
["bitfinex","ETHUSD",1755895649757,0.66,4842.2,4839.9,0.48136158]
["bitfinex","ETHUSD",1755895649988,4.221,4842.1,4839.9,0.4607]
["bitfinex","ETHUSD",1755895650175,0.66,4842.0,4839.9,0.4607]
["bitfinex","ETHUSD",1755895650500,0.66,4841.8,4839.2,0.4607]
["bitfinex","ETHUSD",1755895650689,0.66,4840.7,4837.9,1.718]
["bitfinex","ETHUSD",1755895650884,0.66,4840.1,4839.5,0.1032]
["bitfinex","ETHUSD",1755895651086,0.66,4839.9,4839.5,0.1032]
["bitfinex","ETHUSD",1755895651595,0.66,4839.9,4839.4,0.1032]
["bitfinex","ETHUSD",1755895651792,0.66,4839.9,4838.4,0.4607]
["bitfinex","ETHUSD",1755895652000,0.66,4839.9,4838.9,0.1032]
["bitfinex","ETHUSD",1755895652358,0.66,4839.9,4838.7,0.4607]
["bitfinex","ETHUSD",1755895652558,0.66,4839.9,4839.8,0.5839]
["bitfinex","ETHUSD",1755895653412,0.4411,4841.9,4839.8,0.5839]
["bitfinex","ETHUSD",1755895653413,1.719,4840.7,4839.8,0.5839]
["bitfinex","ETHUSD",1755895653565,0.4411,4841.9,4839.8,0.1232]
["bitfinex","ETHUSD",1755895653566,5.93,4840.6,4839.8,0.1232]
["bitfinex","ETHUSD",1755895653906,0.66,4840.4,4840.3,0.1032]
["bitfinex","ETHUSD",1755895654476,0.02,4841.8,4840.3,0.5639]
["bitfinex","ETHUSD",1755895654684,1.739,4841.8,4841.7,0.1032]
["bitfinex","ETHUSD",1755895655399,1.739,4841.8,4841.7,0.5639]
["bitfinex","ETHUSD",1755895655606,0.02,4841.8,4841.7,0.5639]
["bitfinex","ETHUSD",1755895657491,0.02,4841.8,4841.7,0.4607]
["bitfinex","ETHUSD",1755895657687,0.02,4841.8,4841.7,0.5639]
["bitfinex","ETHUSD",1755895658341,0.02,4841.8,4841.7,16.884308]
["bitfinex","ETHUSD",1755895658488,0.02,4841.8,4841.7,21.342009]
["bitfinex","ETHUSD",1755895658820,0.02,4841.8,4841.7,2.797947]
["bitfinex","ETHUSD",1755895659022,0.02,4841.8,4841.7,2.8186009]
["bitfinex","ETHUSD",1755895659197,0.02,4841.8,4841.7,0.4607]
["bitfinex","ETHUSD",1755895661826,0.02,4841.8,4840.7,0.4607]
["bitfinex","ETHUSD",1755895662997,0.022,4841.8,4840.8,0.02065774]
["bitfinex","ETHUSD",1755895663507,0.022,4841.8,4840.7,0.4607]
["bitfinex","ETHUSD",1755895663911,0.022,4841.8,4840.8,2.674569]
["bitfinex","ETHUSD",1755895664224,0.022,4841.8,4840.4,1.719]
["bitfinex","ETHUSD",1755895664528,0.022,4841.8,4840.5,0.4607]
["bitfinex","ETHUSD",1755895664725,0.022,4841.8,4839.8,0.021]
["bitfinex","ETHUSD",1755895664726,0.66,4841.7,4839.8,0.021]
["bitfinex","ETHUSD",1755895665423,0.66,4841.5,4839.8,0.021]
["bitfinex","ETHUSD",1755895665592,0.66,4841.5,4839.9,0.02066158]
["bitfinex","ETHUSD",1755895665791,0.66,4841.5,4839.8,0.021]
["bitfinex","ETHUSD",1755895666335,0.66,4841.5,4839.9,0.02066158]
["bitfinex","ETHUSD",1755895666999,0.66,4841.5,4839.8,0.021]
["bitfinex","ETHUSD",1755895667440,0.66,4841.5,4839.9,0.02066158]
["bitfinex","ETHUSD",1755895667727,0.66,4841.5,4839.8,0.021]
["bitfinex","ETHUSD",1755895668030,0.66,4841.3,4839.8,0.021]
["bitfinex","ETHUSD",1755895668394,0.66,4841.7,4839.8,0.021]
["bitfinex","ETHUSD",1755895668725,0.7632,4841.7,4841.0,0.1032]
["bitfinex","ETHUSD",1755895669099,0.66,4841.5,4839.8,0.021]
["bitfinex","ETHUSD",1755895669419,0.66,4841.5,4840.6,0.1032]
["bitfinex","ETHUSD",1755895669420,0.1032,4841.3,4840.6,0.1032]
["bitfinex","ETHUSD",1755895669790,0.66,4841.1,4840.6,0.1032]
["bitfinex","ETHUSD",1755895669996,0.1032,4840.7,4839.8,0.021]
["bitfinex","ETHUSD",1755895670203,0.7632,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755895670826,1.2314,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755895674995,0.1032,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755895675226,11.242,4840.6,4839.8,0.021]
["bitfinex","ETHUSD",1755895675227,4.127,4840.1,4839.8,0.021]
["bitfinex","ETHUSD",1755895675413,1.719,4840.6,4839.8,0.021]
["bitfinex","ETHUSD",1755895675620,5.376,4841.7,4839.9,0.4435]
["bitfinex","ETHUSD",1755895675938,5.848,4841.6,4839.9,0.4435]
["bitfinex","ETHUSD",1755895676496,5.848,4841.6,4839.8,0.021]
["bitfinex","ETHUSD",1755895676497,6.3162,4841.6,4839.8,0.021]
["bitfinex","ETHUSD",1755895676898,6.3162,4841.6,4839.9,0.02066158]
["bitfinex","ETHUSD",1755895677126,5.848,4841.6,4839.8,0.4645]
["bitfinex","ETHUSD",1755895677446,0.4682,4842.3,4839.8,0.4645]
["bitfinex","ETHUSD",1755895677599,1.742,4841.8,4839.8,0.4645]
["bitfinex","ETHUSD",1755895678343,0.66,4841.7,4839.8,0.4645]
["bitfinex","ETHUSD",1755895678997,0.66,4841.7,4839.9,0.02066158]
["bitfinex","ETHUSD",1755895679328,0.66,4841.7,4839.8,0.4645]
["bitfinex","ETHUSD",1755895679734,0.66,4841.7,4839.9,0.02066158]
["bitfinex","ETHUSD",1755895680800,0.66,4841.7,4839.8,0.4645]
["bitfinex","ETHUSD",1755895681228,1.742,4841.8,4839.8,0.4645]
["bitfinex","ETHUSD",1755895681532,1.742,4841.8,4840.2,1.42339796]
["bitfinex","ETHUSD",1755895681734,1.742,4841.8,4839.9,5.275447]
["bitfinex","ETHUSD",1755895681735,0.022,4841.8,4840.4,1.42339796]
["bitfinex","ETHUSD",1755895681936,0.022,4841.8,4841.0,1.42339796]
["bitfinex","ETHUSD",1755895682146,0.022,4841.8,4841.1,3.58689796]
["bitfinex","ETHUSD",1755895682429,0.022,4841.8,4841.3,1.42339796]
["bitfinex","ETHUSD",1755895682734,0.022,4841.8,4841.6,1.42339796]
["bitfinex","ETHUSD",1755895683048,0.022,4841.8,4841.7,0.4435]
["bitfinex","ETHUSD",1755895683239,0.002,4842.2,4841.7,0.4435]
["bitfinex","ETHUSD",1755895683437,0.002,4842.2,4841.8,1.47060766]
["bitfinex","ETHUSD",1755895683800,0.002,4842.2,4841.9,0.4435]
["bitfinex","ETHUSD",1755895684437,0.002,4842.2,4842.0,0.4435]
["bitfinex","ETHUSD",1755895684836,0.002,4842.2,4842.1,0.4435]
["bitfinex","ETHUSD",1755895685204,0.002,4842.2,4842.1,0.5467]
["bitfinex","ETHUSD",1755895685735,0.002,4842.2,4842.1,0.56735219]
["bitfinex","ETHUSD",1755895685922,0.002,4842.2,4842.1,2.28735219]
["bitfinex","ETHUSD",1755895686120,0.002,4842.2,4842.1,2.1635]
["bitfinex","ETHUSD",1755895686328,0.002,4842.2,4842.1,2.2667]
["bitfinex","ETHUSD",1755895686521,0.002,4842.2,4842.1,3.73586563]
["bitfinex","ETHUSD",1755895687809,0.002,4842.2,4842.1,2.2667]
["bitfinex","ETHUSD",1755895688104,0.002,4842.2,4842.1,2.28735219]
["bitfinex","ETHUSD",1755895688503,0.002,4842.2,4842.1,2.2667]
["bitfinex","ETHUSD",1755895689624,0.002,4842.2,4842.1,2.28735219]
["bitfinex","ETHUSD",1755895690230,0.002,4842.2,4842.1,0.1032]
["bitfinex","ETHUSD",1755895690546,0.002,4842.2,4841.0,1.46916563]
["bitfinex","ETHUSD",1755895691245,0.002,4842.2,4841.1,1.91266563]
["bitfinex","ETHUSD",1755895691445,0.002,4842.2,4841.1,1.93332209]
["bitfinex","ETHUSD",1755895691929,0.002,4842.2,4841.0,1.46916563]
["bitfinex","ETHUSD",1755895692139,1.719,4842.1,4840.8,0.02]
["bitfinex","ETHUSD",1755895692360,1.719,4842.1,4840.9,0.02065731]
["bitfinex","ETHUSD",1755895692504,0.66,4842.0,4840.9,0.02065731]
["bitfinex","ETHUSD",1755895692704,0.66,4842.0,4840.8,0.02]
["bitfinex","ETHUSD",1755895694027,0.66,4842.0,4840.9,0.02065731]
["bitfinex","ETHUSD",1755895694451,0.66,4842.0,4840.8,1.48916563]
["bitfinex","ETHUSD",1755895695025,0.66,4842.0,4841.8,0.02]
["bitfinex","ETHUSD",1755895695227,1.1282,4842.0,4841.8,0.02]
["bitfinex","ETHUSD",1755895695426,1.1282,4841.9,4841.8,0.02]
["bitfinex","ETHUSD",1755895697257,0.66,4841.9,4841.8,0.02]
["bitfinex","ETHUSD",1755895697777,0.002,4842.1,4841.8,0.02]
["bitfinex","ETHUSD",1755895697953,0.002,4842.1,4841.9,1.46916563]
["bitfinex","ETHUSD",1755895698387,0.449,4842.0,4841.8,0.02]
["bitfinex","ETHUSD",1755895698555,0.66,4841.9,4841.8,0.02]
["bitfinex","ETHUSD",1755895699590,0.449,4841.9,4841.1,1.46916563]
["bitfinex","ETHUSD",1755895700089,0.449,4841.9,4840.8,1.48916563]
["bitfinex","ETHUSD",1755895700390,0.66,4841.8,4841.5,0.1032]
["bitfinex","ETHUSD",1755895700883,1.109,4841.8,4841.5,0.1032]
["bitfinex","ETHUSD",1755895701091,0.66,4841.8,4841.5,0.1032]
["bitfinex","ETHUSD",1755895701266,0.66,4841.6,4841.5,0.1032]
["bitfinex","ETHUSD",1755895701454,1.109,4841.6,4841.5,0.1032]
["bitfinex","ETHUSD",1755895702081,2.828,4841.6,4841.5,0.1032]
["bitfinex","ETHUSD",1755895702287,2.379,4841.6,4841.5,0.1032]
["bitfinex","ETHUSD",1755895702803,0.002,4842.1,4841.5,0.1032]
["bitfinex","ETHUSD",1755895702945,0.002,4842.1,4842.0,0.1032]
["bitfinex","ETHUSD",1755895704087,0.002,4842.1,4842.0,2.29575262]
["bitfinex","ETHUSD",1755895704291,0.002,4842.7,4842.0,2.29575262]
["bitfinex","ETHUSD",1755895704292,0.002,4842.7,4842.0,2.2751]
["bitfinex","ETHUSD",1755895704550,0.002,4842.7,4842.5,1.47157612]
["bitfinex","ETHUSD",1755895704909,0.662,4842.7,4842.4,1.47157612]
["bitfinex","ETHUSD",1755895705193,0.449,4842.6,4842.1,1.47157612]
["bitfinex","ETHUSD",1755895705397,0.002,4842.7,4842.2,1.49222788]
["bitfinex","ETHUSD",1755895705865,0.002,4842.7,4842.6,1.47157612]
["bitfinex","ETHUSD",1755895706216,0.002,4842.7,4842.5,1.47157612]
["bitfinex","ETHUSD",1755895706488,0.002,4842.7,4842.6,1.49426581]
["bitfinex","ETHUSD",1755895706786,0.002,4842.7,4842.6,1.47361575]
["bitfinex","ETHUSD",1755895706970,0.002,4842.7,4842.6,1.47357971]
["bitfinex","ETHUSD",1755895707391,0.002,4842.7,4842.0,1.83881622]
["bitfinex","ETHUSD",1755895708472,0.002,4842.7,4842.1,1.83881622]
["bitfinex","ETHUSD",1755895709373,0.002,4842.7,4842.0,1.83881622]
["bitfinex","ETHUSD",1755895709962,0.002,4842.7,4842.6,1.47494772]
["bitfinex","ETHUSD",1755895710167,0.002,4842.7,4842.2,1.83881622]
["bitfinex","ETHUSD",1755895710677,0.002,4842.7,4841.7,0.4529]
["bitfinex","ETHUSD",1755895710678,0.002,4842.7,4842.3,1.83881622]
["bitfinex","ETHUSD",1755895711097,0.66,4842.5,4842.4,1.83881622]
["bitfinex","ETHUSD",1755895711269,0.9662,4842.5,4842.2,1.47496628]
["bitfinex","ETHUSD",1755895711464,0.66,4842.3,4842.2,1.47496628]
["bitfinex","ETHUSD",1755895711691,0.9662,4842.3,4842.2,1.47496628]
["bitfinex","ETHUSD",1755895712698,0.66,4842.3,4842.2,1.47496628]
["bitfinex","ETHUSD",1755895712879,0.451,4842.7,4841.8,0.02165347]
["bitfinex","ETHUSD",1755895712880,0.002,4842.7,4841.8,0.001]
["bitfinex","ETHUSD",1755895713211,0.002,4842.7,4842.4,1.47506385]
["bitfinex","ETHUSD",1755895713401,0.002,4842.7,4842.6,1.47506385]
["bitfinex","ETHUSD",1755895714380,0.002,4842.7,4842.6,0.1032]
["bitfinex","ETHUSD",1755895714783,0.002,4842.7,4842.6,1.57820555]
["bitfinex","ETHUSD",1755895715009,0.002,4842.7,4842.6,1.57814813]
["bitfinex","ETHUSD",1755895715228,0.002,4842.7,4842.6,0.1032]
["bitfinex","ETHUSD",1755895720914,1.4172,4842.7,4842.6,0.1032]
["bitfinex","ETHUSD",1755895721122,0.66,4842.6,4842.3,1.47741246]
["bitfinex","ETHUSD",1755895721302,0.66,4842.6,4841.8,0.001]
["bitfinex","ETHUSD",1755895721303,0.9662,4842.4,4841.8,0.001]
["bitfinex","ETHUSD",1755895721504,0.9662,4842.4,4841.8,1.47841246]
["bitfinex","ETHUSD",1755895721714,0.66,4842.2,4841.8,0.001]
["bitfinex","ETHUSD",1755895721915,0.9662,4841.9,4841.8,0.001]
["bitfinex","ETHUSD",1755895723584,0.66,4841.9,4841.8,1.47841246]
["bitfinex","ETHUSD",1755895723808,0.66,4841.9,4841.8,0.001]
["bitfinex","ETHUSD",1755895724923,1.719,4842.1,4841.8,0.3172]
["bitfinex","ETHUSD",1755895725220,1.721,4843.2,4841.9,1.83881622]
["bitfinex","ETHUSD",1755895725517,1.721,4843.2,4842.6,0.3162]
["bitfinex","ETHUSD",1755895725884,1.719,4844.3,4842.6,0.9610696]
["bitfinex","ETHUSD",1755895726116,1.719,4844.3,4843.6,1.84191208]
["bitfinex","ETHUSD",1755895726290,1.719,4844.3,4843.7,0.21261497]
["bitfinex","ETHUSD",1755895726489,1.719,4844.3,4843.8,0.1919696]
["bitfinex","ETHUSD",1755895726706,0.66,4844.2,4843.9,0.21261412]
["bitfinex","ETHUSD",1755895726888,1.719,4844.3,4844.0,0.1919696]
["bitfinex","ETHUSD",1755895727083,1.719,4844.3,4844.2,1.47298218]
["bitfinex","ETHUSD",1755895727309,2.0252,4844.3,4844.2,0.1919696]
["bitfinex","ETHUSD",1755895728021,2.6852,4844.3,4844.2,0.1919696]
["bitfinex","ETHUSD",1755895728892,2.379,4844.3,4844.2,0.1919696]
["bitfinex","ETHUSD",1755895729283,2.379,4844.3,4844.2,1.66495178]
["bitfinex","ETHUSD",1755895729695,6.307,4844.3,4844.2,1.66495178]
["bitfinex","ETHUSD",1755895730125,6.307,4844.3,4844.2,0.1919696]
["bitfinex","ETHUSD",1755895730996,6.307,4844.3,4844.2,0.2951696]
["bitfinex","ETHUSD",1755895732241,5.647,4844.3,4844.2,0.5873696]
["bitfinex","ETHUSD",1755895732398,3.916,4844.6,4844.2,1.0367696]
["bitfinex","ETHUSD",1755895732598,3.916,4844.6,4844.5,0.1032]
["bitfinex","ETHUSD",1755895732935,3.916,4844.6,4844.5,1.0367696]
["bitfinex","ETHUSD",1755895733793,1.719,4845.0,4844.5,1.0367696]
["bitfinex","ETHUSD",1755895734000,5.632,4845.0,4844.6,0.21261113]
["bitfinex","ETHUSD",1755895734297,5.632,4845.0,4844.7,0.4841696]
["bitfinex","ETHUSD",1755895734523,5.632,4845.0,4844.7,0.9335696]
["bitfinex","ETHUSD",1755895735013,3.908,4846.4,4844.7,1.03606954]
["bitfinex","ETHUSD",1755895735414,3.907,4845.7,4845.5,1.46774848]
["bitfinex","ETHUSD",1755895735725,2.2906,4846.8,4845.7,0.1032]
["bitfinex","ETHUSD",1755895735726,1.739,4846.8,4845.7,0.1032]
["bitfinex","ETHUSD",1755895735931,3.89231616,4846.3,4845.7,0.1911203]
["bitfinex","ETHUSD",1755895736128,3.89231616,4846.3,4845.8,0.1911203]
["bitfinex","ETHUSD",1755895736342,0.4484,4846.2,4845.9,0.1911203]
["bitfinex","ETHUSD",1755895736629,1.1084,4846.1,4846.0,0.1911203]
["bitfinex","ETHUSD",1755895736833,1.4171,4846.1,4846.0,0.1911203]
["bitfinex","ETHUSD",1755895737003,0.9687,4846.1,4846.0,0.1911203]
["bitfinex","ETHUSD",1755895737623,3.89231616,4846.3,4846.0,0.1911203]
["bitfinex","ETHUSD",1755895737834,0.66,4846.2,4846.1,0.1911203]
["bitfinex","ETHUSD",1755895738235,3.89231616,4846.3,4846.1,0.2943203]
["bitfinex","ETHUSD",1755895738430,3.89231616,4846.3,4846.2,0.1911203]
["bitfinex","ETHUSD",1755895738619,4.55231616,4846.3,4846.2,0.1911203]
["bitfinex","ETHUSD",1755895739021,1.739,4846.8,4846.2,0.1911203]
["bitfinex","ETHUSD",1755895739218,3.904,4846.7,4846.3,0.21175459]
["bitfinex","ETHUSD",1755895739431,3.904,4846.7,4846.4,0.1911203]
["bitfinex","ETHUSD",1755895739632,3.904,4846.7,4846.6,0.1032]
["bitfinex","ETHUSD",1755895739952,4.564,4846.7,4846.6,0.2943203]
["bitfinex","ETHUSD",1755895740747,5.3211,4846.7,4846.6,0.1911203]
["bitfinex","ETHUSD",1755895740926,5.4243,4846.7,4846.6,0.1911203]
["bitfinex","ETHUSD",1755895741134,0.02,4846.8,4846.6,0.9327203]
["bitfinex","ETHUSD",1755895741332,0.02,4846.8,4846.7,0.1911203]
["bitfinex","ETHUSD",1755895741527,0.02,4846.8,4846.7,0.95335289]
["bitfinex","ETHUSD",1755895741933,0.02,4846.8,4846.7,2.4143509]
["bitfinex","ETHUSD",1755895742336,0.02,4846.8,4846.7,2.41302364]
["bitfinex","ETHUSD",1755895742666,0.02,4846.8,4846.7,0.9327203]
["bitfinex","ETHUSD",1755895743028,0.02,4846.8,4846.7,0.93168257]
["bitfinex","ETHUSD",1755895743860,0.02,4846.8,4846.7,0.95231516]
["bitfinex","ETHUSD",1755895744061,0.02,4846.8,4846.7,0.48228257]
["bitfinex","ETHUSD",1755895744266,0.02,4846.8,4846.7,0.19008257]
["bitfinex","ETHUSD",1755895745072,0.02,4846.8,4846.7,0.93168257]
["bitfinex","ETHUSD",1755895745278,0.002,4846.8,4846.7,0.93168257]
["bitfinex","ETHUSD",1755895745832,0.002,4846.8,4846.7,2.38890685]
["bitfinex","ETHUSD",1755895746177,0.66,4848.1,4846.7,0.93168257]
["bitfinex","ETHUSD",1755895746473,0.66,4848.1,4846.8,0.19008257]
["bitfinex","ETHUSD",1755895746647,0.66,4848.1,4846.9,0.19008257]
["bitfinex","ETHUSD",1755895746844,0.66,4848.1,4847.0,0.19008257]
["bitfinex","ETHUSD",1755895747179,0.66,4848.1,4847.1,0.19008257]
["bitfinex","ETHUSD",1755895747341,0.66,4848.1,4847.2,0.19008257]
["bitfinex","ETHUSD",1755895747676,0.66,4848.1,4847.3,0.19008257]
["bitfinex","ETHUSD",1755895747881,0.66,4848.1,4847.4,0.21071218]
["bitfinex","ETHUSD",1755895748038,0.66,4848.1,4847.5,0.19008257]
["bitfinex","ETHUSD",1755895748374,0.66,4848.1,4847.6,0.19008257]
["bitfinex","ETHUSD",1755895748577,0.66,4848.1,4847.7,0.19008257]
["bitfinex","ETHUSD",1755895749378,0.02,4848.8,4847.7,0.48228257]
["bitfinex","ETHUSD",1755895749584,0.02,4848.8,4847.7,0.93168257]
["bitfinex","ETHUSD",1755895749939,0.02,4848.8,4847.7,1.05473532]
["bitfinex","ETHUSD",1755895750242,0.02,4848.8,4847.7,1.03410699]
["bitfinex","ETHUSD",1755895751132,0.02,4848.8,4847.7,1.13730699]
["bitfinex","ETHUSD",1755895752160,0.02,4848.8,4847.7,1.13684014]
["bitfinex","ETHUSD",1755895752589,0.02,4848.8,4847.7,1.13693322]
["bitfinex","ETHUSD",1755895753071,0.02,4848.8,4847.8,10.140034]
["bitfinex","ETHUSD",1755895753269,0.02,4848.8,4848.7,0.3954]
["bitfinex","ETHUSD",1755895753466,0.02,4848.8,4848.7,4.48573288]
["bitfinex","ETHUSD",1755895753650,0.02,4848.8,4848.7,4.93513288]
["bitfinex","ETHUSD",1755895753846,0.02,4848.8,4848.7,1.0345088]
["bitfinex","ETHUSD",1755895754051,0.02,4848.8,4848.7,4.93313288]
["bitfinex","ETHUSD",1755895754246,0.02,4848.8,4848.7,6.36847187]
["bitfinex","ETHUSD",1755895754449,0.02,4848.8,4848.7,4.9125088]
["bitfinex","ETHUSD",1755895754775,0.02,4848.8,4848.7,4.9115088]
["bitfinex","ETHUSD",1755895755281,0.66,4850.7,4848.7,4.8083088]
["bitfinex","ETHUSD",1755895755480,0.66,4850.7,4848.8,0.1897088]
["bitfinex","ETHUSD",1755895755686,0.66,4850.7,4848.7,4.7218]
["bitfinex","ETHUSD",1755895755687,0.66,4850.7,4850.6,0.1032]
["bitfinex","ETHUSD",1755895755849,0.9687,4850.7,4850.6,0.2929088]
["bitfinex","ETHUSD",1755895756051,1.4171,4850.7,4850.6,0.2929088]
["bitfinex","ETHUSD",1755895756671,1.1694101,4850.7,4850.6,0.2929088]
["bitfinex","ETHUSD",1755895759785,0.02,4850.8,4850.6,0.9361088]
["bitfinex","ETHUSD",1755895759990,0.02,4850.8,4850.7,0.21032438]
["bitfinex","ETHUSD",1755895760787,0.3218,4850.8,4850.7,0.1897088]
["bitfinex","ETHUSD",1755895760958,0.7826,4850.8,4850.1,0.001]
["bitfinex","ETHUSD",1755895761151,0.3218,4850.8,4850.2,0.18936903]
["bitfinex","ETHUSD",1755895761357,0.3218,4850.8,4850.3,0.18936903]
["bitfinex","ETHUSD",1755895761582,0.3218,4850.8,4850.4,0.18936903]
["bitfinex","ETHUSD",1755895761779,0.3218,4850.8,4850.5,0.18936903]
["bitfinex","ETHUSD",1755895761966,0.3218,4850.8,4850.6,0.18936903]
["bitfinex","ETHUSD",1755895762166,0.3218,4850.8,4850.7,0.18936903]
["bitfinex","ETHUSD",1755895762790,0.7826,4850.8,4850.7,0.18936903]
["bitfinex","ETHUSD",1755895763088,1.4426,4850.8,4850.7,0.18936903]
["bitfinex","ETHUSD",1755895766605,0.66,4850.7,4850.1,0.001]
["bitfinex","ETHUSD",1755895766762,1.1208,4850.7,4850.2,0.1901203]
["bitfinex","ETHUSD",1755895767100,0.02,4850.8,4850.3,0.1901203]
["bitfinex","ETHUSD",1755895767101,0.66,4850.5,4850.3,0.1901203]
["bitfinex","ETHUSD",1755895767299,0.4122569,4850.5,4850.4,0.1901203]
["bitfinex","ETHUSD",1755895767458,2.4310569,4850.5,4850.4,0.1901203]
["bitfinex","ETHUSD",1755895767861,2.8918569,4850.5,4850.4,0.1901203]
["bitfinex","ETHUSD",1755895768998,6.7228569,4850.5,4850.4,0.1901203]
["bitfinex","ETHUSD",1755895769800,6.8260569,4850.5,4850.4,0.1901203]
["bitfinex","ETHUSD",1755895770394,2.9950569,4850.5,4850.4,0.19073019]
["bitfinex","ETHUSD",1755895770576,6.8220569,4850.5,4850.4,0.19073019]
["bitfinex","ETHUSD",1755895770778,5.949,4850.5,4850.4,0.19068939]
["bitfinex","ETHUSD",1755895771094,5.544,4850.5,4850.4,0.19068939]
["bitfinex","ETHUSD",1755895771324,5.544,4850.5,4850.4,0.29388939]
["bitfinex","ETHUSD",1755895771497,6.204,4850.5,4850.4,1.04028939]
["bitfinex","ETHUSD",1755895771664,5.29628901,4850.5,4850.4,1.04028939]
["bitfinex","ETHUSD",1755895772795,1.46928901,4850.5,4850.4,1.04028939]
["bitfinex","ETHUSD",1755895773098,0.02,4850.8,4850.4,1.04028939]
["bitfinex","ETHUSD",1755895773265,0.02,4850.8,4850.7,0.1032]
["bitfinex","ETHUSD",1755895773460,0.02,4850.8,4850.7,0.60288939]
["bitfinex","ETHUSD",1755895773686,0.02,4850.8,4850.7,1.04028939]
["bitfinex","ETHUSD",1755895775295,5.539,4851.2,4850.7,5.30028939]
["bitfinex","ETHUSD",1755895775627,5.539,4851.2,4850.8,0.62808939]
["bitfinex","ETHUSD",1755895775795,5.539,4851.2,4851.1,0.4122]
["bitfinex","ETHUSD",1755895776000,5.539,4851.2,4851.1,0.60288939]
["bitfinex","ETHUSD",1755895776817,5.539,4851.2,4851.1,1.04028939]
["bitfinex","ETHUSD",1755895777431,5.2913694,4851.2,4851.1,1.04028939]
["bitfinex","ETHUSD",1755895778150,5.2913694,4851.2,4851.1,0.29388939]
["bitfinex","ETHUSD",1755895779131,5.2913694,4851.2,4851.1,0.8496]
["bitfinex","ETHUSD",1755895779290,5.2913694,4851.2,4851.1,1.04050782]
["bitfinex","ETHUSD",1755895779725,5.2913694,4851.2,4851.1,1.04056489]
["bitfinex","ETHUSD",1755895780427,0.002,4851.3,4851.1,16.31856109]
["bitfinex","ETHUSD",1755895780721,0.002,4851.3,4851.2,0.62836489]
["bitfinex","ETHUSD",1755895780896,0.002,4851.3,4851.2,0.93736489]
["bitfinex","ETHUSD",1755895781102,0.002,4851.3,4851.2,0.49996489]
["bitfinex","ETHUSD",1755895781343,0.002,4851.3,4851.2,0.93736489]
["bitfinex","ETHUSD",1755895781625,3.815,4851.9,4851.2,0.93736489]
["bitfinex","ETHUSD",1755895781820,3.815,4851.9,4851.3,1.65756426]
["bitfinex","ETHUSD",1755895782021,0.4608,4851.8,4851.4,0.19096489]
["bitfinex","ETHUSD",1755895782189,3.815,4851.9,4851.5,0.19096489]
["bitfinex","ETHUSD",1755895782389,0.3018,4851.6,4850.6,0.001]
["bitfinex","ETHUSD",1755895783303,0.4608,4851.5,4850.6,0.001]
["bitfinex","ETHUSD",1755895783630,0.66,4851.4,4850.8,0.02]
["bitfinex","ETHUSD",1755895783804,5.527,4851.3,4850.8,0.02]
["bitfinex","ETHUSD",1755895784317,0.4608,4851.2,4850.8,0.02]
["bitfinex","ETHUSD",1755895784522,0.3018,4850.9,4850.8,0.02]
["bitfinex","ETHUSD",1755895785503,5.527,4851.3,4850.8,0.02]
["bitfinex","ETHUSD",1755895785698,5.527,4851.3,4850.8,0.329]
["bitfinex","ETHUSD",1755895785699,1.716,4851.3,4850.8,0.329]
["bitfinex","ETHUSD",1755895786014,3.804,4851.2,4850.9,0.4374]
["bitfinex","ETHUSD",1755895786834,3.804,4851.2,4850.8,0.02]
["bitfinex","ETHUSD",1755895787601,1.716,4852.0,4851.1,0.309]
["bitfinex","ETHUSD",1755895787839,0.002,4852.2,4851.8,1.46659937]
["bitfinex","ETHUSD",1755895788337,0.002,4852.2,4852.1,0.2875]
["bitfinex","ETHUSD",1755895789200,0.002,4852.2,4851.9,1.46659937]
["bitfinex","ETHUSD",1755895789413,0.4417,4852.1,4851.5,1.46659937]
["bitfinex","ETHUSD",1755895789734,0.1792,4851.6,4851.3,1.46659937]
["bitfinex","ETHUSD",1755895789915,0.1792,4851.6,4851.2,1.46659937]
["bitfinex","ETHUSD",1755895790737,0.1792,4851.6,4851.1,1.46659937]
["bitfinex","ETHUSD",1755895791250,3.804,4851.7,4851.2,1.46659937]
["bitfinex","ETHUSD",1755895791456,3.804,4851.7,4851.1,1.46659937]
["bitfinex","ETHUSD",1755895792051,3.804,4851.7,4851.6,0.1032]
["bitfinex","ETHUSD",1755895792617,3.804,4851.7,4851.2,1.46659937]
["bitfinex","ETHUSD",1755895792618,3.9832,4851.7,4851.2,1.46659937]
["bitfinex","ETHUSD",1755895792822,0.439,4851.6,4851.0,1.46659937]
["bitfinex","ETHUSD",1755895793024,0.66,4851.8,4851.0,1.46659937]
["bitfinex","ETHUSD",1755895793224,3.804,4851.7,4851.0,1.46659937]
["bitfinex","ETHUSD",1755895793526,0.1792,4851.1,4850.8,1.48659937]
["bitfinex","ETHUSD",1755895793721,3.804,4851.0,4850.8,1.48659937]
["bitfinex","ETHUSD",1755895793965,3.804,4851.2,4850.9,0.7557]
["bitfinex","ETHUSD",1755895794263,3.804,4851.3,4850.9,0.2875]
["bitfinex","ETHUSD",1755895794447,3.804,4851.3,4850.9,1.75409937]
["bitfinex","ETHUSD",1755895794629,3.804,4851.3,4850.9,0.2875]
["bitfinex","ETHUSD",1755895794820,3.804,4851.3,4850.9,1.75409937]
["bitfinex","ETHUSD",1755895795438,3.804,4851.3,4851.0,1.46659937]
["bitfinex","ETHUSD",1755895796070,3.804,4851.3,4850.9,1.46659937]
["bitfinex","ETHUSD",1755895796232,3.804,4851.3,4851.0,1.46659937]
["bitfinex","ETHUSD",1755895796433,3.804,4851.3,4851.1,1.46659937]
["bitfinex","ETHUSD",1755895797765,0.6376,4851.2,4851.1,1.46659937]
["bitfinex","ETHUSD",1755895797934,0.6376,4851.2,4851.0,1.46659937]
["bitfinex","ETHUSD",1755895798135,1.0992,4851.1,4850.8,0.021]
["bitfinex","ETHUSD",1755895798466,0.2008,4850.9,4850.8,1.48759937]
["bitfinex","ETHUSD",1755895798653,1.2976,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755895799581,1.716,4851.0,4850.8,0.021]
["bitfinex","ETHUSD",1755895799737,3.803,4850.9,4850.8,1.48759937]
["bitfinex","ETHUSD",1755895800342,1.01708831,4850.9,4850.8,0.3085]
["bitfinex","ETHUSD",1755895800563,1.716,4851.0,4850.8,0.3085]
["bitfinex","ETHUSD",1755895800884,1.716,4851.0,4850.8,0.7767]
["bitfinex","ETHUSD",1755895801428,1.716,4851.0,4850.8,0.3085]
["bitfinex","ETHUSD",1755895801664,1.4032,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755895802884,1.5064,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755895807074,4.5064,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755895807262,15.9379962,4850.2,4850.1,0.001]
["bitfinex","ETHUSD",1755895807446,25.5106962,4850.2,4850.1,0.001]
["bitfinex","ETHUSD",1755895807639,25.9523962,4850.2,4850.1,0.001]
["bitfinex","ETHUSD",1755895808637,28.9523962,4850.2,4848.8,0.02]
["bitfinex","ETHUSD",1755895808844,18.9379962,4849.5,4848.8,0.02]
["bitfinex","ETHUSD",1755895809050,7.8677,4849.5,4848.8,0.02]
["bitfinex","ETHUSD",1755895809375,19.7843962,4849.5,4848.8,0.02]
["bitfinex","ETHUSD",1755895809573,23.5873962,4849.5,4848.8,0.02]
["bitfinex","ETHUSD",1755895812446,23.5873962,4849.5,4849.3,0.001]
["bitfinex","ETHUSD",1755895812858,1.5064,4849.5,4849.3,0.001]
["bitfinex","ETHUSD",1755895813059,5.3094,4849.5,4849.3,0.001]
["bitfinex","ETHUSD",1755895814396,33.5873962,4849.5,4849.3,0.001]
["bitfinex","ETHUSD",1755895814775,33.5873962,4849.5,4848.8,0.02]
["bitfinex","ETHUSD",1755895814992,15.9379962,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755895815307,24.8636962,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755895815598,25.3053962,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755895815894,25.3053962,4848.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895815895,0.66,4848.6,4846.8,0.02]
["bitfinex","ETHUSD",1755895816101,3.66,4847.8,4846.8,0.02]
["bitfinex","ETHUSD",1755895816285,16.3426962,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895816590,20.1466962,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895816804,20.6710802,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895817302,20.5678802,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895818600,30.72481778,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895820296,11.044184,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895820508,29.99005939,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895820669,30.73274039,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895820864,11.65074419,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895821077,14.92056319,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895821268,15.37206319,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895822583,14.92056319,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895823095,14.7655,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895823289,14.465,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895824183,14.464,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895825269,10.0,4847.1,4846.8,0.7778]
["bitfinex","ETHUSD",1755895825506,3.804,4847.0,4846.8,0.7778]
["bitfinex","ETHUSD",1755895825698,0.66,4846.9,4846.8,0.3196]
["bitfinex","ETHUSD",1755895826267,0.66,4846.9,4846.8,0.7778]
["bitfinex","ETHUSD",1755895826579,10.66,4846.9,4846.8,0.7778]
["bitfinex","ETHUSD",1755895826776,10.0,4846.9,4846.8,0.7778]
["bitfinex","ETHUSD",1755895826993,13.9072,4846.9,4846.8,0.7778]
["bitfinex","ETHUSD",1755895827392,3.9072,4846.9,4846.8,0.7778]
["bitfinex","ETHUSD",1755895827791,4.5672,4846.9,4846.8,0.7778]
["bitfinex","ETHUSD",1755895831804,10.0,4847.6,4846.8,0.7778]
["bitfinex","ETHUSD",1755895831985,10.0,4847.6,4847.3,0.1032]
["bitfinex","ETHUSD",1755895832181,10.0,4847.6,4847.4,0.4582]
["bitfinex","ETHUSD",1755895832384,1.718,4847.7,4847.5,0.2996]
["bitfinex","ETHUSD",1755895832586,1.718,4847.7,4847.6,0.4582]
["bitfinex","ETHUSD",1755895832787,5.521,4847.7,4847.6,0.7578]
["bitfinex","ETHUSD",1755895832985,5.521,4847.7,4847.6,0.861]
["bitfinex","ETHUSD",1755895834712,5.521,4847.7,4847.6,0.2996]
["bitfinex","ETHUSD",1755895834897,0.66,4847.6,4846.8,0.02]
["bitfinex","ETHUSD",1755895835097,0.7632,4847.6,4847.5,0.2996]
["bitfinex","ETHUSD",1755895835299,4.5652,4847.6,4847.5,0.2996]
["bitfinex","ETHUSD",1755895836591,4.5652,4847.6,4847.0,0.4582]
["bitfinex","ETHUSD",1755895837114,4.5652,4847.6,4846.9,0.1032]
["bitfinex","ETHUSD",1755895837312,4.462,4847.6,4846.8,0.02]
["bitfinex","ETHUSD",1755895837615,0.66,4847.0,4846.8,0.02]
["bitfinex","ETHUSD",1755895837818,4.462,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895838584,0.1032,4847.1,4846.8,0.7778]
["bitfinex","ETHUSD",1755895838787,3.801,4847.0,4846.9,0.4582]
["bitfinex","ETHUSD",1755895839004,3.801,4847.0,4846.9,0.5614]
["bitfinex","ETHUSD",1755895839408,3.801,4847.0,4846.9,0.861]
["bitfinex","ETHUSD",1755895842584,0.66,4847.6,4846.9,0.861]
["bitfinex","ETHUSD",1755895842811,1.718,4847.7,4846.9,0.861]
["bitfinex","ETHUSD",1755895842812,3.8,4847.5,4847.0,0.4582]
["bitfinex","ETHUSD",1755895842993,3.8,4847.5,4847.4,0.2996]
["bitfinex","ETHUSD",1755895843316,3.8,4847.5,4847.4,0.7578]
["bitfinex","ETHUSD",1755895843522,3.8,4847.5,4847.4,0.861]
["bitfinex","ETHUSD",1755895844390,3.8,4847.5,4847.4,0.4028]
["bitfinex","ETHUSD",1755895844591,4.46,4847.5,4847.4,0.1032]
["bitfinex","ETHUSD",1755895844890,0.66,4847.4,4847.2,0.1032]
["bitfinex","ETHUSD",1755895845098,0.66,4847.6,4847.3,0.4582]
["bitfinex","ETHUSD",1755895845303,4.459,4847.5,4847.4,0.7578]
["bitfinex","ETHUSD",1755895846320,4.459,4847.5,4847.4,0.2996]
["bitfinex","ETHUSD",1755895847823,0.66,4847.4,4847.2,0.1032]
["bitfinex","ETHUSD",1755895847994,0.3991,4847.3,4846.8,0.02]
["bitfinex","ETHUSD",1755895848316,0.66,4847.1,4846.8,0.02]
["bitfinex","ETHUSD",1755895848506,0.9589,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895848709,4.8601,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895851824,4.5612,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895854122,4.8601,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895856507,5.3263,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895857309,4.8601,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895857523,10.5921,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895858439,20.5921,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895858640,16.7941,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895858809,20.5891,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895859900,16.7941,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895860106,19.4629,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895860303,9.4629,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895860803,10.1229,4846.9,4846.8,0.02]
["bitfinex","ETHUSD",1755895861005,10.0,4847.4,4846.8,0.3296]
["bitfinex","ETHUSD",1755895861348,1.718,4847.7,4846.8,0.7807]
["bitfinex","ETHUSD",1755895861349,3.795,4847.3,4846.8,0.7807]
["bitfinex","ETHUSD",1755895861509,1.718,4847.7,4846.9,0.4511]
["bitfinex","ETHUSD",1755895861510,3.795,4847.2,4846.9,0.4511]
["bitfinex","ETHUSD",1755895861857,3.795,4847.1,4846.8,1.49201986]
["bitfinex","ETHUSD",1755895862149,3.795,4847.0,4846.9,0.4511]
["bitfinex","ETHUSD",1755895862446,3.794,4847.0,4846.9,0.7607]
["bitfinex","ETHUSD",1755895862620,1.718,4847.7,4846.9,2.23271986]
["bitfinex","ETHUSD",1755895862805,1.718,4847.7,4846.9,1.78161986]
["bitfinex","ETHUSD",1755895862806,3.794,4847.6,4846.9,1.78161986]
["bitfinex","ETHUSD",1755895863001,3.794,4847.6,4847.0,0.4511]
["bitfinex","ETHUSD",1755895863200,3.794,4847.6,4847.5,0.3096]
["bitfinex","ETHUSD",1755895863907,4.454,4847.6,4847.5,0.3096]
["bitfinex","ETHUSD",1755895864631,4.454,4847.6,4847.5,0.7607]
["bitfinex","ETHUSD",1755895865032,4.454,4847.6,4847.5,0.3096]
["bitfinex","ETHUSD",1755895865406,4.454,4847.6,4847.5,0.7607]
["bitfinex","ETHUSD",1755895867836,0.66,4847.5,4847.0,1.47201986]
["bitfinex","ETHUSD",1755895868152,0.66,4847.0,4846.8,0.021]
["bitfinex","ETHUSD",1755895868438,4.452,4846.9,4846.8,0.021]
["bitfinex","ETHUSD",1755895868812,4.452,4846.9,4846.8,0.3306]
["bitfinex","ETHUSD",1755895869012,4.327,4846.9,4846.8,0.3306]
["bitfinex","ETHUSD",1755895869515,4.327,4846.9,4846.8,0.021]
["bitfinex","ETHUSD",1755895870138,4.6259,4846.9,4846.8,0.021]
["bitfinex","ETHUSD",1755895870333,4.7291,4846.9,4846.8,0.021]
["bitfinex","ETHUSD",1755895872830,5.0921,4846.9,4846.8,0.021]
["bitfinex","ETHUSD",1755895873332,4.45,4846.9,4846.8,0.3306]
["bitfinex","ETHUSD",1755895873734,4.45,4846.9,4846.8,0.021]
["bitfinex","ETHUSD",1755895873939,4.45,4846.9,4846.8,0.3306]
["bitfinex","ETHUSD",1755895874136,4.45,4846.9,4846.8,0.021]
["bitfinex","ETHUSD",1755895874341,4.449,4846.9,4846.8,0.3306]
["bitfinex","ETHUSD",1755895875057,4.449,4846.9,4846.8,0.7817]
["bitfinex","ETHUSD",1755895875360,3.789,4846.9,4846.8,0.7817]
["bitfinex","ETHUSD",1755895876025,3.789,4846.9,4846.8,2.25371986]
["bitfinex","ETHUSD",1755895876493,3.789,4846.9,4846.8,0.7817]
["bitfinex","ETHUSD",1755895876679,0.002,4847.8,4846.8,0.80233216]
["bitfinex","ETHUSD",1755895876960,3.789,4847.7,4847.6,1.84834767]
["bitfinex","ETHUSD",1755895877172,3.789,4847.7,4847.6,2.15794767]
["bitfinex","ETHUSD",1755895877328,3.789,4847.7,4847.6,0.7607]
["bitfinex","ETHUSD",1755895877835,3.789,4847.7,4847.6,2.60904767]
["bitfinex","ETHUSD",1755895878363,3.789,4847.7,4847.6,0.7607]
["bitfinex","ETHUSD",1755895882975,3.789,4847.7,4847.6,5.1239]
["bitfinex","ETHUSD",1755895886187,0.002,4848.3,4847.7,16.530483]
["bitfinex","ETHUSD",1755895886341,3.784,4849.6,4848.2,0.2913]
["bitfinex","ETHUSD",1755895886535,3.784,4849.6,4848.7,15.2779962]
["bitfinex","ETHUSD",1755895886740,3.784,4849.6,4848.7,15.5692962]
["bitfinex","ETHUSD",1755895887039,3.784,4849.6,4848.7,16.0068962]
["bitfinex","ETHUSD",1755895887245,3.784,4849.6,4848.7,16.81784048]
["bitfinex","ETHUSD",1755895887475,3.784,4849.6,4848.8,0.19158028]
["bitfinex","ETHUSD",1755895887634,3.784,4849.6,4849.5,0.2913]
["bitfinex","ETHUSD",1755895887865,1.717,4850.5,4849.5,0.92048028]
["bitfinex","ETHUSD",1755895888089,3.803,4849.8,4849.6,0.64980053]
["bitfinex","ETHUSD",1755895888292,3.803,4849.8,4849.7,0.92048028]
["bitfinex","ETHUSD",1755895888812,0.02,4849.8,4849.7,0.92048028]
["bitfinex","ETHUSD",1755895891081,0.02,4849.8,4849.7,1.07207889]
["bitfinex","ETHUSD",1755895892587,0.02,4849.8,4849.7,4.85307889]
["bitfinex","ETHUSD",1755895895205,0.02,4849.8,4849.7,4.85234619]
["bitfinex","ETHUSD",1755895895781,0.022,4849.8,4849.7,4.85234619]
["bitfinex","ETHUSD",1755895895982,0.022,4849.8,4849.7,4.95554619]
["bitfinex","ETHUSD",1755895896589,0.022,4849.8,4849.7,5.03810519]
["bitfinex","ETHUSD",1755895896802,0.022,4849.8,4849.7,1.25710519]
["bitfinex","ETHUSD",1755895897116,0.002,4850.3,4849.7,9.29410519]
["bitfinex","ETHUSD",1755895897281,0.002,4850.3,4849.8,3.96784758]
["bitfinex","ETHUSD",1755895897481,0.002,4850.3,4849.9,0.19084758]
["bitfinex","ETHUSD",1755895897689,0.002,4850.3,4850.0,0.19084758]
["bitfinex","ETHUSD",1755895897980,0.002,4850.3,4849.8,4.2146]
["bitfinex","ETHUSD",1755895897981,0.002,4850.3,4850.1,0.19084758]
["bitfinex","ETHUSD",1755895898283,0.002,4850.3,4850.2,0.29384968]
["bitfinex","ETHUSD",1755895898910,0.002,4850.3,4850.2,0.37641268]
["bitfinex","ETHUSD",1755895899518,0.7879,4850.3,4850.2,0.29384968]
["bitfinex","ETHUSD",1755895900481,0.3153,4850.3,4850.2,0.29384968]
["bitfinex","ETHUSD",1755895900879,0.7879,4850.3,4850.2,0.29384968]
["bitfinex","ETHUSD",1755895901318,0.7879,4850.3,4850.2,0.2939514]
["bitfinex","ETHUSD",1755895902011,0.3153,4850.3,4850.2,0.2939514]
["bitfinex","ETHUSD",1755895902218,0.002,4850.3,4850.2,5.1796514]
["bitfinex","ETHUSD",1755895902421,0.002,4850.3,4850.2,8.1346514]
["bitfinex","ETHUSD",1755895902717,0.002,4852.4,4850.9,1.899]
["bitfinex","ETHUSD",1755895902920,0.002,4852.4,4851.7,16.8082962]
["bitfinex","ETHUSD",1755895903118,0.002,4852.4,4851.7,21.2500476]
["bitfinex","ETHUSD",1755895903278,0.002,4852.4,4851.7,6.56736225]
["bitfinex","ETHUSD",1755895903482,0.002,4852.4,4851.7,2.35576225]
["bitfinex","ETHUSD",1755895903709,0.002,4852.4,4851.7,0.72229525]
["bitfinex","ETHUSD",1755895904043,0.002,4852.4,4851.8,1.239]
["bitfinex","ETHUSD",1755895904227,0.002,4852.4,4852.1,16.5169962]
["bitfinex","ETHUSD",1755895904392,0.002,4852.4,4852.1,16.99873734]
["bitfinex","ETHUSD",1755895904785,0.002,4852.4,4852.1,17.43633734]
["bitfinex","ETHUSD",1755895905621,0.002,4852.4,4852.1,21.20933734]
["bitfinex","ETHUSD",1755895906311,0.002,4852.4,4852.1,4.25374114]
["bitfinex","ETHUSD",1755895907018,0.3153,4852.2,4852.1,0.19044114]
["bitfinex","ETHUSD",1755895907380,0.3153,4852.2,4852.1,0.50231507]
["bitfinex","ETHUSD",1755895907381,0.002,4852.2,4852.1,0.50231507]
["bitfinex","ETHUSD",1755895907587,0.002,4852.4,4852.1,0.48170544]
["bitfinex","ETHUSD",1755895907787,0.002,4852.4,4852.2,0.19040544]
["bitfinex","ETHUSD",1755895908107,0.002,4852.4,4852.3,0.19040544]
["bitfinex","ETHUSD",1755895908309,2.378,4852.4,4852.3,0.19040544]
["bitfinex","ETHUSD",1755895908485,3.1058,4852.4,4852.3,0.19040544]
["bitfinex","ETHUSD",1755895911200,0.7298,4852.4,4852.3,0.19040544]
["bitfinex","ETHUSD",1755895911418,0.002,4852.4,4852.3,0.19040544]
["bitfinex","ETHUSD",1755895911735,0.3011,4852.4,4852.3,0.19040544]
["bitfinex","ETHUSD",1755895912031,3.1058,4852.4,4852.3,0.19040544]
["bitfinex","ETHUSD",1755895913333,0.66,4852.3,4852.1,0.001]
["bitfinex","ETHUSD",1755895913515,1.0887,4852.3,4852.2,0.19084058]
["bitfinex","ETHUSD",1755895913714,1.3878,4852.3,4852.2,0.19084058]
["bitfinex","ETHUSD",1755895913889,1.3878,4852.3,4852.2,0.19089766]
["bitfinex","ETHUSD",1755895914311,0.2991,4852.3,4852.2,0.19089766]
["bitfinex","ETHUSD",1755895914496,1.718,4852.4,4852.2,0.29409766]
["bitfinex","ETHUSD",1755895914707,1.718,4852.4,4852.3,0.19089766]
["bitfinex","ETHUSD",1755895914923,2.0171,4852.4,4852.3,0.19089766]
["bitfinex","ETHUSD",1755895915985,1.718,4852.4,4852.3,0.19089766]
["bitfinex","ETHUSD",1755895917901,2.0171,4852.4,4852.3,0.19089766]
["bitfinex","ETHUSD",1755895918429,1.718,4852.4,4852.3,0.29409766]
["bitfinex","ETHUSD",1755895918996,2.0171,4852.4,4852.3,0.29409766]
["bitfinex","ETHUSD",1755895919339,2.4458,4852.4,4852.3,0.29441379]
["bitfinex","ETHUSD",1755895920696,3.1058,4852.4,4852.3,0.19121379]
["bitfinex","ETHUSD",1755895921497,15.9379962,4852.3,4851.6,0.001]
["bitfinex","ETHUSD",1755895921695,15.9379962,4852.3,4850.2,0.1032]
["bitfinex","ETHUSD",1755895921696,0.66,4851.6,4850.2,0.1032]
["bitfinex","ETHUSD",1755895922002,0.9591,4850.9,4850.2,0.1032]
["bitfinex","ETHUSD",1755895922202,4.7241,4850.9,4848.4,0.4338]
["bitfinex","ETHUSD",1755895922416,5.256,4850.9,4849.7,0.1032]
["bitfinex","ETHUSD",1755895922843,1.491,4850.9,4849.7,0.1032]
["bitfinex","ETHUSD",1755895922996,5.1528,4850.9,4850.3,0.1032]
["bitfinex","ETHUSD",1755895923196,5.1528,4850.9,4849.9,0.1032]
["bitfinex","ETHUSD",1755895923629,5.1528,4850.9,4848.4,0.15352856]
["bitfinex","ETHUSD",1755895923826,5.1528,4850.9,4848.7,0.1032]
["bitfinex","ETHUSD",1755895924421,11.491,4850.9,4849.1,0.1032]
["bitfinex","ETHUSD",1755895924632,15.255,4850.9,4849.1,0.1032]
["bitfinex","ETHUSD",1755895925339,11.491,4850.9,4849.1,0.1032]
["bitfinex","ETHUSD",1755895925555,15.255,4850.9,4848.9,0.4338]
["bitfinex","ETHUSD",1755895925768,15.255,4850.9,4849.4,0.1032]
["bitfinex","ETHUSD",1755895926326,5.255,4850.9,4849.4,0.1032]
["bitfinex","ETHUSD",1755895926527,1.491,4850.9,4847.8,0.021]
["bitfinex","ETHUSD",1755895926726,5.254,4850.9,4849.2,0.1032]
["bitfinex","ETHUSD",1755895926962,5.254,4850.9,4849.8,0.021]
["bitfinex","ETHUSD",1755895927322,15.254,4850.9,4849.8,0.021]
["bitfinex","ETHUSD",1755895927929,0.66,4850.4,4849.2,0.1032]
["bitfinex","ETHUSD",1755895928128,3.66,4849.2,4847.8,0.021]
["bitfinex","ETHUSD",1755895928338,3.66,4849.2,4845.8,0.021]
["bitfinex","ETHUSD",1755895928339,0.66,4847.8,4845.8,0.021]
["bitfinex","ETHUSD",1755895928538,16.3402962,4846.9,4845.8,0.021]
["bitfinex","ETHUSD",1755895928834,25.4672962,4846.9,4845.8,0.021]
["bitfinex","ETHUSD",1755895929028,25.8959962,4846.9,4845.8,0.021]
["bitfinex","ETHUSD",1755895929230,0.66,4846.8,4845.8,0.021]
["bitfinex","ETHUSD",1755895929473,0.66,4846.3,4845.8,0.021]
["bitfinex","ETHUSD",1755895929632,0.66,4845.8,4843.7,0.1032]
["bitfinex","ETHUSD",1755895929829,0.66,4845.3,4843.7,0.1032]
["bitfinex","ETHUSD",1755895930035,16.3402962,4844.9,4842.9,0.1032]
["bitfinex","ETHUSD",1755895930232,0.66,4844.8,4842.7,0.4348]
["bitfinex","ETHUSD",1755895930467,0.7632,4843.9,4842.8,0.1232]
["bitfinex","ETHUSD",1755895930656,6.139,4843.9,4843.2,0.4338]
["bitfinex","ETHUSD",1755895930850,6.139,4843.9,4843.6,0.1042]
["bitfinex","ETHUSD",1755895931380,6.2422,4843.9,4843.6,0.001]
["bitfinex","ETHUSD",1755895932375,0.1032,4844.0,4843.8,0.7609]
["bitfinex","ETHUSD",1755895932540,3.762,4844.2,4844.0,0.1032]
["bitfinex","ETHUSD",1755895932744,0.66,4844.1,4843.8,0.02]
["bitfinex","ETHUSD",1755895933160,0.7632,4844.1,4843.8,0.02]
["bitfinex","ETHUSD",1755895933672,0.1032,4844.1,4843.8,0.02]
["bitfinex","ETHUSD",1755895933893,0.1032,4844.1,4844.0,0.3071]
["bitfinex","ETHUSD",1755895934055,3.8662,4844.1,4844.0,0.3071]
["bitfinex","ETHUSD",1755895934245,3.763,4844.1,4844.0,0.3071]
["bitfinex","ETHUSD",1755895934884,3.763,4844.1,4843.9,0.1032]
["bitfinex","ETHUSD",1755895935089,0.7632,4844.6,4844.0,0.7409]
["bitfinex","ETHUSD",1755895935447,4.423,4844.5,4844.0,0.3071]
["bitfinex","ETHUSD",1755895935849,0.66,4844.3,4844.1,0.4338]
["bitfinex","ETHUSD",1755895936088,0.66,4844.3,4843.9,0.1032]
["bitfinex","ETHUSD",1755895936390,0.66,4844.3,4844.1,0.4338]
["bitfinex","ETHUSD",1755895936591,0.66,4844.5,4844.2,0.3071]
["bitfinex","ETHUSD",1755895936788,0.66,4844.3,4844.2,0.7409]
["bitfinex","ETHUSD",1755895936989,0.66,4844.3,4844.2,0.3071]
["bitfinex","ETHUSD",1755895937166,0.66,4844.3,4843.9,0.1032]
["bitfinex","ETHUSD",1755895937851,0.66,4844.3,4843.9,0.537]
["bitfinex","ETHUSD",1755895938401,0.66,4844.5,4844.2,0.3023]
["bitfinex","ETHUSD",1755895938693,0.9477,4844.3,4843.9,0.1032]
["bitfinex","ETHUSD",1755895938895,0.66,4844.1,4843.8,0.02]
["bitfinex","ETHUSD",1755895939196,0.9477,4843.9,4843.8,0.02]
["bitfinex","ETHUSD",1755895939898,1.3834,4843.9,4843.8,0.02]
["bitfinex","ETHUSD",1755895940196,0.9477,4843.9,4843.8,0.02]
["bitfinex","ETHUSD",1755895940356,28.5385641,4843.9,4843.6,0.001]
["bitfinex","ETHUSD",1755895940575,0.66,4843.7,4843.6,0.001]
["bitfinex","ETHUSD",1755895940898,4.7107,4843.7,4843.6,0.001]
["bitfinex","ETHUSD",1755895941223,5.1464,4843.7,4843.6,0.001]
["bitfinex","ETHUSD",1755895941388,8.2864,4843.7,4843.6,0.001]
["bitfinex","ETHUSD",1755895941791,4.5234,4843.7,4843.6,0.001]
["bitfinex","ETHUSD",1755895941974,8.2864,4843.7,4843.6,0.001]
["bitfinex","ETHUSD",1755895942175,10.4604,4843.7,4840.3,0.4411]
["bitfinex","ETHUSD",1755895942420,0.66,4843.0,4840.3,0.4411]
["bitfinex","ETHUSD",1755895942613,0.66,4843.0,4840.1,0.10163862]
["bitfinex","ETHUSD",1755895942614,6.4297,4842.9,4842.6,0.001]
["bitfinex","ETHUSD",1755895942913,6.8654,4842.9,4842.6,0.001]
["bitfinex","ETHUSD",1755895943712,3.1014,4842.9,4842.6,0.001]
["bitfinex","ETHUSD",1755895943892,6.8654,4842.9,4842.6,0.001]
["bitfinex","ETHUSD",1755895944482,0.66,4842.8,4840.8,0.021]
["bitfinex","ETHUSD",1755895944715,0.9477,4841.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895944886,6.4297,4841.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895945087,6.142,4841.9,4840.9,0.4411]
["bitfinex","ETHUSD",1755895945487,2.379,4841.9,4840.9,0.4411]
["bitfinex","ETHUSD",1755895945715,6.143,4841.9,4840.9,0.4411]
["bitfinex","ETHUSD",1755895946582,6.4307,4841.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895947013,6.143,4841.9,4840.8,0.4621]
["bitfinex","ETHUSD",1755895947580,2.379,4841.9,4840.8,0.4621]
["bitfinex","ETHUSD",1755895947813,6.142,4841.9,4841.3,0.4421]
["bitfinex","ETHUSD",1755895948038,5.482,4841.9,4841.8,0.7644]
["bitfinex","ETHUSD",1755895948240,1.719,4841.9,4841.8,0.7644]
["bitfinex","ETHUSD",1755895948426,5.483,4841.9,4841.8,0.7644]
["bitfinex","ETHUSD",1755895948844,6.143,4841.9,4841.8,0.7644]
["bitfinex","ETHUSD",1755895949044,6.4307,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895949425,6.8664,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895949744,6.4307,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895951435,16.4307,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895952244,15.482,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895952542,5.482,4841.9,4841.8,0.3233]
["bitfinex","ETHUSD",1755895952739,5.482,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895953036,6.6299,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895953242,6.4297,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895953533,6.142,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895954234,6.4297,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895954406,6.142,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895954609,2.379,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895954810,6.142,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895955104,6.4297,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895955707,2.6667,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895955913,6.4297,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895956114,6.8654,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895956450,16.8654,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895956769,22.2404,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755895957448,0.66,4841.8,4841.3,0.001]
["bitfinex","ETHUSD",1755895957617,0.2877,4841.4,4841.3,0.001]
["bitfinex","ETHUSD",1755895957817,4.422,4841.4,4841.3,0.001]
["bitfinex","ETHUSD",1755895958338,14.7097,4841.4,4841.3,0.001]
["bitfinex","ETHUSD",1755895958509,15.1454,4841.4,4841.3,0.001]
["bitfinex","ETHUSD",1755895959266,15.2486,4841.4,4841.3,0.001]
["bitfinex","ETHUSD",1755895960315,16.00489336,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895960515,21.77459336,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895960845,22.31349336,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895961531,32.31349336,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895965172,32.31249336,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895965538,28.11579336,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895965842,31.87679336,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895966439,32.31249336,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895967156,12.1109,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895967351,11.72,4840.9,4840.8,0.7644]
["bitfinex","ETHUSD",1755895967553,15.481,4840.9,4840.8,0.7644]
["bitfinex","ETHUSD",1755895968139,15.48,4840.9,4840.8,0.7644]
["bitfinex","ETHUSD",1755895968471,5.48,4840.9,4840.8,0.7644]
["bitfinex","ETHUSD",1755895968838,6.14,4840.9,4840.8,0.7644]
["bitfinex","ETHUSD",1755895969044,6.14,4840.9,4840.8,0.3233]
["bitfinex","ETHUSD",1755895969373,6.14,4840.9,4840.8,0.767]
["bitfinex","ETHUSD",1755895970375,6.14,4840.9,4840.8,0.3233]
["bitfinex","ETHUSD",1755895971548,6.14,4840.9,4840.8,0.767]
["bitfinex","ETHUSD",1755895971945,2.38,4840.9,4840.8,0.767]
["bitfinex","ETHUSD",1755895972354,6.139,4840.9,4840.8,0.767]
["bitfinex","ETHUSD",1755895972764,6.139,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895973261,6.3392,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895973461,16.139,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895973648,16.139,4840.9,4840.8,0.7687]
["bitfinex","ETHUSD",1755895973851,16.139,4840.9,4840.8,0.325]
["bitfinex","ETHUSD",1755895974046,16.139,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895974239,12.38,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895974441,16.139,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895974974,16.139,4840.9,4840.8,0.325]
["bitfinex","ETHUSD",1755895975478,2.38,4840.9,4840.8,0.7687]
["bitfinex","ETHUSD",1755895975646,6.138,4840.9,4840.8,0.7687]
["bitfinex","ETHUSD",1755895975840,2.38,4840.9,4840.8,0.7687]
["bitfinex","ETHUSD",1755895976045,6.138,4840.9,4840.8,0.7687]
["bitfinex","ETHUSD",1755895976379,6.138,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895977272,6.2412,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895977475,12.4832,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895977777,16.2402,4840.9,4840.8,0.325]
["bitfinex","ETHUSD",1755895977949,16.2402,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895978365,6.2402,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895978873,6.2402,4840.9,4840.8,0.325]
["bitfinex","ETHUSD",1755895979366,2.4832,4840.9,4840.8,0.7687]
["bitfinex","ETHUSD",1755895979780,6.137,4840.9,4840.8,0.7687]
["bitfinex","ETHUSD",1755895980603,6.136,4840.9,4840.8,0.7687]
["bitfinex","ETHUSD",1755895980966,2.38,4840.9,4840.8,0.7687]
["bitfinex","ETHUSD",1755895981172,6.136,4840.9,4840.8,0.7687]
["bitfinex","ETHUSD",1755895982688,2.38,4840.9,4840.8,0.7687]
["bitfinex","ETHUSD",1755895982898,6.135,4840.9,4840.8,0.7687]
["bitfinex","ETHUSD",1755895983393,6.135,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895983781,2.38,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895983986,6.135,4840.9,4840.8,0.7687]
["bitfinex","ETHUSD",1755895984300,2.38,4840.9,4840.8,0.7687]
["bitfinex","ETHUSD",1755895984491,6.135,4840.9,4840.8,0.7687]
["bitfinex","ETHUSD",1755895986790,2.38,4840.9,4840.8,0.7687]
["bitfinex","ETHUSD",1755895987116,6.134,4840.9,4840.8,0.7687]
["bitfinex","ETHUSD",1755895988017,6.134,4840.9,4840.8,0.325]
["bitfinex","ETHUSD",1755895988218,6.134,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895988795,6.133,4840.9,4840.8,0.325]
["bitfinex","ETHUSD",1755895989858,10.0,4841.4,4840.8,0.7687]
["bitfinex","ETHUSD",1755895989997,8.9256,4841.4,4841.3,15.34489336]
["bitfinex","ETHUSD",1755895990205,5.88573035,4841.4,4841.3,17.17353104]
["bitfinex","ETHUSD",1755895990417,3.754,4841.8,4841.3,17.17353104]
["bitfinex","ETHUSD",1755895990638,3.754,4841.8,4841.2,1.82863768]
["bitfinex","ETHUSD",1755895990923,0.002,4841.8,4841.3,17.19418664]
["bitfinex","ETHUSD",1755895991094,0.002,4841.8,4841.6,1.82863768]
["bitfinex","ETHUSD",1755895991296,3.752,4841.7,4841.5,1.82863768]
["bitfinex","ETHUSD",1755895991737,3.752,4841.7,4841.0,1.82863768]
["bitfinex","ETHUSD",1755895991916,0.66,4841.6,4840.8,0.021]
["bitfinex","ETHUSD",1755895992139,0.66,4841.4,4840.8,0.021]
["bitfinex","ETHUSD",1755895992295,3.752,4841.3,4840.8,0.021]
["bitfinex","ETHUSD",1755895992927,0.66,4841.2,4840.8,0.021]
["bitfinex","ETHUSD",1755895993240,0.66,4841.0,4840.8,0.021]
["bitfinex","ETHUSD",1755895993420,3.751,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895994348,4.411,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895994928,3.751,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895995529,3.75,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755895999218,0.002,4841.3,4840.8,0.021]
["bitfinex","ETHUSD",1755895999418,0.002,4841.3,4840.9,0.02065731]
["bitfinex","ETHUSD",1755895999624,3.748,4841.2,4840.9,0.02065731]
["bitfinex","ETHUSD",1755895999999,3.748,4841.2,4840.8,0.021]
["bitfinex","ETHUSD",1755896000000,3.748,4841.2,4841.1,0.1032]
["bitfinex","ETHUSD",1755896000414,4.408,4841.2,4841.1,0.1032]
["bitfinex","ETHUSD",1755896000624,5.1687,4841.2,4841.1,0.1032]
["bitfinex","ETHUSD",1755896001037,5.1687,4841.2,4840.8,0.021]
["bitfinex","ETHUSD",1755896001239,5.1687,4841.2,4840.9,0.1032]
["bitfinex","ETHUSD",1755896002149,1.1072,4841.1,4840.8,0.021]
["bitfinex","ETHUSD",1755896002749,0.9735,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755896003044,4.7205,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755896003251,5.1677,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755896004918,5.2709,4840.9,4840.3,0.001]
["bitfinex","ETHUSD",1755896005119,0.7632,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1755896005431,6.5427,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1755896005753,6.9899,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1755896007552,16.9899,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1755896008165,13.2439,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1755896008463,16.9889,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1755896010537,13.2439,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1755896010739,16.9879,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1755896013357,6.9879,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1755896014350,10.1032,4840.4,4840.3,0.0346]
["bitfinex","ETHUSD",1755896014553,0.002,4841.3,4840.3,1.86323768]
["bitfinex","ETHUSD",1755896014879,0.002,4841.3,4840.8,15.34489336]
["bitfinex","ETHUSD",1755896015373,0.002,4841.3,4840.9,0.02065731]
["bitfinex","ETHUSD",1755896015573,0.002,4841.3,4840.8,15.34489336]
["bitfinex","ETHUSD",1755896015890,0.002,4841.3,4841.1,1.82863768]
["bitfinex","ETHUSD",1755896016462,0.002,4841.3,4841.2,0.082709]
["bitfinex","ETHUSD",1755896017353,10.0,4843.9,4841.3,5.524351]
["bitfinex","ETHUSD",1755896017553,3.742,4842.9,4841.4,0.23591289]
["bitfinex","ETHUSD",1755896017873,3.742,4842.9,4841.6,1.84713021]
["bitfinex","ETHUSD",1755896018175,3.742,4842.9,4841.5,1.84713021]
["bitfinex","ETHUSD",1755896018469,3.742,4842.9,4841.4,1.84713021]
["bitfinex","ETHUSD",1755896019457,3.742,4842.9,4841.3,1.84713021]
["bitfinex","ETHUSD",1755896019656,3.742,4842.1,4841.0,1.84713021]
["bitfinex","ETHUSD",1755896019854,5.462,4842.1,4840.7,1.84713021]
["bitfinex","ETHUSD",1755896020048,5.462,4842.1,4840.8,0.082721]
["bitfinex","ETHUSD",1755896020375,5.462,4842.1,4840.5,1.84713021]
["bitfinex","ETHUSD",1755896020582,0.022,4842.8,4840.5,1.84713021]
["bitfinex","ETHUSD",1755896020583,0.022,4842.8,4841.5,15.34489336]
["bitfinex","ETHUSD",1755896020878,0.022,4842.8,4842.2,15.34489336]
["bitfinex","ETHUSD",1755896021091,3.762,4844.8,4842.2,23.58039574]
["bitfinex","ETHUSD",1755896021385,0.4472,4844.7,4842.4,1.84523379]
["bitfinex","ETHUSD",1755896021677,0.4472,4844.7,4842.5,0.19221213]
["bitfinex","ETHUSD",1755896021843,0.66,4844.5,4842.6,0.19221213]
["bitfinex","ETHUSD",1755896022047,0.66,4844.3,4842.7,0.19221213]
["bitfinex","ETHUSD",1755896022259,0.66,4844.3,4842.8,0.19221213]
["bitfinex","ETHUSD",1755896022553,0.66,4844.3,4842.9,0.19221213]
["bitfinex","ETHUSD",1755896022749,0.66,4844.3,4843.0,0.19221213]
["bitfinex","ETHUSD",1755896022950,0.66,4844.1,4843.1,0.19221213]
["bitfinex","ETHUSD",1755896023146,0.66,4843.9,4843.2,0.19221213]
["bitfinex","ETHUSD",1755896023351,0.022,4844.8,4843.8,15.34489336]
["bitfinex","ETHUSD",1755896023551,0.022,4844.8,4844.0,17.19012715]
["bitfinex","ETHUSD",1755896023855,0.022,4844.8,4844.1,2.03744592]
["bitfinex","ETHUSD",1755896024180,0.022,4844.8,4844.2,0.19221213]
["bitfinex","ETHUSD",1755896024377,0.022,4844.8,4844.3,0.19221213]
["bitfinex","ETHUSD",1755896024564,0.022,4844.8,4844.4,0.19221213]
["bitfinex","ETHUSD",1755896024768,0.022,4844.8,4844.5,0.19221213]
["bitfinex","ETHUSD",1755896024964,0.022,4844.8,4844.6,0.19221213]
["bitfinex","ETHUSD",1755896025169,0.7607,4844.7,4842.8,0.15285337]
["bitfinex","ETHUSD",1755896025500,0.022,4844.8,4843.3,0.02064707]
["bitfinex","ETHUSD",1755896025501,5.458,4844.6,4843.3,0.02064707]
["bitfinex","ETHUSD",1755896025666,0.66,4844.5,4843.4,0.19153014]
["bitfinex","ETHUSD",1755896025993,0.66,4844.1,4843.5,0.29474565]
["bitfinex","ETHUSD",1755896026155,0.66,4844.1,4843.6,0.19154565]
["bitfinex","ETHUSD",1755896026363,1.72,4844.6,4843.7,0.21219102]
["bitfinex","ETHUSD",1755896026566,1.72,4844.6,4844.5,0.1032]
["bitfinex","ETHUSD",1755896026915,1.72,4844.6,4844.5,0.29474565]
["bitfinex","ETHUSD",1755896028755,1.72,4844.6,4844.5,0.1032]
["bitfinex","ETHUSD",1755896028756,2.6839,4844.6,4844.5,0.1032]
["bitfinex","ETHUSD",1755896029043,3.1579,4844.6,4844.5,0.19124962]
["bitfinex","ETHUSD",1755896029490,3.1579,4844.6,4844.0,0.1032]
["bitfinex","ETHUSD",1755896029491,0.66,4844.5,4844.0,0.1032]
["bitfinex","ETHUSD",1755896029693,0.66,4844.3,4844.0,0.1032]
["bitfinex","ETHUSD",1755896029850,0.66,4844.3,4844.1,0.19118273]
["bitfinex","ETHUSD",1755896030058,3.735,4844.2,4844.0,0.1032]
["bitfinex","ETHUSD",1755896030250,3.735,4844.2,4844.1,0.19118246]
["bitfinex","ETHUSD",1755896031083,0.1032,4844.7,4844.2,6.821902]
["bitfinex","ETHUSD",1755896031419,0.022,4844.8,4844.3,18.06590246]
["bitfinex","ETHUSD",1755896031615,0.022,4844.8,4844.7,0.1032]
["bitfinex","ETHUSD",1755896031769,0.022,4844.8,4844.7,0.29438246]
["bitfinex","ETHUSD",1755896032283,0.022,4844.8,4844.7,0.31502357]
["bitfinex","ETHUSD",1755896032482,0.002,4845.3,4844.8,11.016273]
["bitfinex","ETHUSD",1755896032673,0.002,4845.3,4845.2,0.1032]
["bitfinex","ETHUSD",1755896032875,0.002,4845.3,4845.2,13.79385536]
["bitfinex","ETHUSD",1755896034395,0.002,4845.3,4845.2,17.52885536]
["bitfinex","ETHUSD",1755896034912,0.002,4845.3,4845.2,17.68533663]
["bitfinex","ETHUSD",1755896035770,3.733,4847.7,4845.2,17.68533663]
["bitfinex","ETHUSD",1755896035771,0.02,4847.8,4845.8,0.5]
["bitfinex","ETHUSD",1755896036110,0.02,4847.8,4846.9,1.899]
["bitfinex","ETHUSD",1755896036262,0.02,4849.8,4847.7,11.7804729]
["bitfinex","ETHUSD",1755896036467,0.02,4849.8,4847.8,6.67133173]
["bitfinex","ETHUSD",1755896036696,0.02,4849.8,4847.9,8.74018246]
["bitfinex","ETHUSD",1755896036905,0.02,4849.8,4848.0,10.56533173]
["bitfinex","ETHUSD",1755896037205,0.02,4849.8,4848.1,9.99060446]
["bitfinex","ETHUSD",1755896037500,0.02,4849.8,4848.2,0.19118246]
["bitfinex","ETHUSD",1755896037714,0.02,4849.8,4848.3,3.92418246]
["bitfinex","ETHUSD",1755896038012,0.02,4849.8,4848.4,0.18968839]
["bitfinex","ETHUSD",1755896038220,0.02,4849.8,4848.3,3.88936573]
["bitfinex","ETHUSD",1755896038221,0.474,4849.3,4848.5,0.18968839]
["bitfinex","ETHUSD",1755896038420,0.474,4849.3,4848.6,0.18968839]
["bitfinex","ETHUSD",1755896038625,0.474,4849.3,4848.7,0.18968839]
["bitfinex","ETHUSD",1755896038826,0.474,4849.3,4848.7,0.18961927]
["bitfinex","ETHUSD",1755896039134,0.474,4849.3,4848.7,0.18961337]
["bitfinex","ETHUSD",1755896039313,0.7979,4848.8,4848.7,0.18961337]
["bitfinex","ETHUSD",1755896041215,0.7979,4848.8,4847.2,0.1529005]
["bitfinex","ETHUSD",1755896041434,0.7979,4848.8,4844.8,1.86523379]
["bitfinex","ETHUSD",1755896041435,1.134,4848.7,4845.0,1.718]
["bitfinex","ETHUSD",1755896041614,0.02,4848.8,4846.4,0.619674]
["bitfinex","ETHUSD",1755896041787,0.66,4848.5,4846.4,0.619674]
["bitfinex","ETHUSD",1755896041982,0.02,4848.8,4845.2,0.10200567]
["bitfinex","ETHUSD",1755896042287,10.0,4848.6,4845.2,0.619705]
["bitfinex","ETHUSD",1755896042504,0.66,4848.5,4845.2,0.619705]
["bitfinex","ETHUSD",1755896042712,0.66,4848.3,4845.2,0.619705]
["bitfinex","ETHUSD",1755896042993,0.66,4848.1,4845.2,0.619705]
["bitfinex","ETHUSD",1755896043190,0.66,4847.9,4845.2,0.619705]
["bitfinex","ETHUSD",1755896043391,10.66,4847.7,4845.2,0.619705]
["bitfinex","ETHUSD",1755896043811,0.474,4847.6,4845.2,0.619705]
["bitfinex","ETHUSD",1755896044790,0.474,4847.6,4846.2,11.7804729]
["bitfinex","ETHUSD",1755896045047,0.474,4847.6,4846.3,0.02063429]
["bitfinex","ETHUSD",1755896045193,0.66,4847.5,4845.2,0.77304053]
["bitfinex","ETHUSD",1755896045394,0.66,4847.3,4845.2,0.77304053]
["bitfinex","ETHUSD",1755896045603,2.192,4847.2,4845.2,0.77304053]
["bitfinex","ETHUSD",1755896045949,0.474,4847.1,4846.8,0.1032]
["bitfinex","ETHUSD",1755896046148,0.3039,4846.9,4846.8,0.1032]
["bitfinex","ETHUSD",1755896046324,0.66,4846.8,4845.8,0.02]
["bitfinex","ETHUSD",1755896046488,0.3039,4845.9,4844.8,0.02]
["bitfinex","ETHUSD",1755896046691,0.7632,4845.7,4845.0,0.1032]
["bitfinex","ETHUSD",1755896046921,0.3039,4845.1,4845.0,0.1032]
["bitfinex","ETHUSD",1755896047439,0.7779,4845.1,4845.0,0.1032]
["bitfinex","ETHUSD",1755896047643,0.1032,4845.7,4845.0,0.1032]
["bitfinex","ETHUSD",1755896047861,5.447,4845.8,4845.0,0.36548007]
["bitfinex","ETHUSD",1755896048006,1.718,4845.8,4845.5,0.1032]
["bitfinex","ETHUSD",1755896048212,0.474,4845.7,4845.5,0.1032]
["bitfinex","ETHUSD",1755896048844,1.718,4845.8,4845.5,0.1032]
["bitfinex","ETHUSD",1755896049350,0.474,4845.7,4845.5,0.1032]
["bitfinex","ETHUSD",1755896049536,1.718,4845.8,4845.5,0.1032]
["bitfinex","ETHUSD",1755896051913,0.474,4845.7,4845.5,0.1032]
["bitfinex","ETHUSD",1755896053318,0.474,4845.7,4845.6,0.19158152]
["bitfinex","ETHUSD",1755896053515,0.7779,4845.7,4845.6,0.19158152]
["bitfinex","ETHUSD",1755896055110,0.7779,4845.7,4845.6,0.19160063]
["bitfinex","ETHUSD",1755896055537,1.718,4845.8,4845.6,0.19160063]
["bitfinex","ETHUSD",1755896055758,1.718,4845.8,4845.7,0.19160063]
["bitfinex","ETHUSD",1755896056046,1.718,4845.8,4845.7,0.19163163]
["bitfinex","ETHUSD",1755896056666,1.718,4847.1,4845.7,1.24171521]
["bitfinex","ETHUSD",1755896056816,1.718,4847.1,4845.8,0.19163163]
["bitfinex","ETHUSD",1755896057065,1.718,4847.1,4845.9,0.19163163]
["bitfinex","ETHUSD",1755896057407,1.718,4847.1,4846.0,0.19163163]
["bitfinex","ETHUSD",1755896057606,1.718,4847.1,4846.1,0.21226677]
["bitfinex","ETHUSD",1755896057778,1.718,4847.1,4846.2,0.19163163]
["bitfinex","ETHUSD",1755896057978,1.718,4847.1,4846.3,0.19163163]
["bitfinex","ETHUSD",1755896058190,1.718,4847.1,4846.4,0.19163163]
["bitfinex","ETHUSD",1755896058393,1.718,4847.1,4846.5,0.19163163]
["bitfinex","ETHUSD",1755896058615,1.718,4847.1,4846.6,0.19163163]
["bitfinex","ETHUSD",1755896058767,1.1255,4847.0,4846.7,0.19163163]
["bitfinex","ETHUSD",1755896058961,1.1255,4847.0,4846.8,0.19163163]
["bitfinex","ETHUSD",1755896059167,0.66,4847.0,4846.9,0.19163163]
["bitfinex","ETHUSD",1755896059405,4.6767,4847.0,4846.9,0.19163163]
["bitfinex","ETHUSD",1755896059603,5.1422,4847.0,4846.9,0.19163163]
["bitfinex","ETHUSD",1755896061406,4.4822,4847.0,4846.9,0.19163163]
["bitfinex","ETHUSD",1755896061569,4.0167,4847.0,4846.9,0.19163163]
["bitfinex","ETHUSD",1755896061998,3.727,4847.0,4846.9,0.19163163]
["bitfinex","ETHUSD",1755896062199,4.0167,4847.0,4846.9,0.19163163]
["bitfinex","ETHUSD",1755896062497,4.4822,4847.0,4846.9,0.19163163]
["bitfinex","ETHUSD",1755896064099,4.4822,4847.0,4845.6,0.3915]
["bitfinex","ETHUSD",1755896064302,4.4822,4847.0,4845.7,4.45200437]
["bitfinex","ETHUSD",1755896064468,4.4822,4847.0,4845.8,0.19200437]
["bitfinex","ETHUSD",1755896064669,4.4822,4847.0,4845.9,0.19197902]
["bitfinex","ETHUSD",1755896065001,4.4822,4847.0,4846.0,0.19197902]
["bitfinex","ETHUSD",1755896065298,1.718,4847.1,4846.1,0.19197902]
["bitfinex","ETHUSD",1755896065468,3.726,4846.9,4846.2,0.19197902]
["bitfinex","ETHUSD",1755896065667,3.726,4846.9,4846.3,0.21261331]
["bitfinex","ETHUSD",1755896065867,3.726,4846.9,4846.4,0.19197902]
["bitfinex","ETHUSD",1755896066211,3.726,4846.9,4846.5,0.21261246]
["bitfinex","ETHUSD",1755896066378,3.726,4846.9,4846.6,0.19197902]
["bitfinex","ETHUSD",1755896066581,3.726,4846.9,4846.8,0.1032]
["bitfinex","ETHUSD",1755896066781,1.718,4847.1,4846.8,0.29517902]
["bitfinex","ETHUSD",1755896066978,1.718,4847.1,4846.9,0.21261076]
["bitfinex","ETHUSD",1755896067278,3.725,4847.0,4846.8,0.1032]
["bitfinex","ETHUSD",1755896067483,3.725,4847.0,4846.9,0.1922892]
["bitfinex","ETHUSD",1755896067813,3.725,4847.0,4846.8,0.1032]
["bitfinex","ETHUSD",1755896067969,3.725,4847.0,4846.9,0.19228576]
["bitfinex","ETHUSD",1755896069080,5.1402,4847.0,4846.9,0.19228576]
["bitfinex","ETHUSD",1755896069269,0.66,4846.9,4846.1,0.3915]
["bitfinex","ETHUSD",1755896069467,0.2897,4846.2,4846.1,0.3915]
["bitfinex","ETHUSD",1755896069677,5.7327,4846.2,4845.5,0.0206377]
["bitfinex","ETHUSD",1755896070416,5.7327,4846.2,4845.2,0.001]
["bitfinex","ETHUSD",1755896074532,5.7327,4846.2,4845.2,1.84623379]
["bitfinex","ETHUSD",1755896075417,5.7327,4846.2,4845.3,0.02063855]
["bitfinex","ETHUSD",1755896075753,5.7327,4846.2,4845.3,1.86587234]
["bitfinex","ETHUSD",1755896075914,6.1982,4846.2,4845.3,1.84523379]
["bitfinex","ETHUSD",1755896076114,6.1982,4846.2,4845.2,1.84623379]
["bitfinex","ETHUSD",1755896076459,0.4655,4846.1,4845.2,0.001]
["bitfinex","ETHUSD",1755896076752,0.2897,4845.3,4845.2,0.001]
["bitfinex","ETHUSD",1755896077241,0.7552,4845.3,4845.2,0.001]
["bitfinex","ETHUSD",1755896078644,3.723,4845.4,4845.2,0.001]
["bitfinex","ETHUSD",1755896078846,3.722,4845.5,4845.2,0.001]
["bitfinex","ETHUSD",1755896079145,3.722,4845.5,4845.3,0.1032]
["bitfinex","ETHUSD",1755896079338,3.722,4845.6,4845.3,0.12383855]
["bitfinex","ETHUSD",1755896079510,1.718,4846.2,4845.3,0.1032]
["bitfinex","ETHUSD",1755896079710,0.2897,4845.4,4845.3,0.1032]
["bitfinex","ETHUSD",1755896079913,0.2897,4845.4,4845.2,0.001]
["bitfinex","ETHUSD",1755896080111,0.2897,4845.4,4845.3,0.1032]
["bitfinex","ETHUSD",1755896080918,0.7552,4845.4,4845.3,0.1032]
["bitfinex","ETHUSD",1755896081113,1.4152,4845.4,4845.3,0.1032]
["bitfinex","ETHUSD",1755896081338,0.7552,4845.4,4844.4,1.81823379]
["bitfinex","ETHUSD",1755896081543,1.718,4846.1,4844.5,0.02064196]
["bitfinex","ETHUSD",1755896081717,3.722,4846.0,4845.9,0.1032]
["bitfinex","ETHUSD",1755896081925,3.722,4846.0,4844.6,4.26]
["bitfinex","ETHUSD",1755896081926,0.66,4845.9,4844.6,4.26]
["bitfinex","ETHUSD",1755896082143,0.4655,4845.8,4845.4,0.1032]
["bitfinex","ETHUSD",1755896082344,0.2897,4845.5,4845.4,0.1032]
["bitfinex","ETHUSD",1755896082717,0.7552,4845.5,4845.4,0.1032]
["bitfinex","ETHUSD",1755896083137,4.0107,4845.5,4845.4,0.1032]
["bitfinex","ETHUSD",1755896083319,4.4762,4845.5,4845.4,0.1032]
["bitfinex","ETHUSD",1755896085031,0.7552,4845.5,4845.4,0.1032]
["bitfinex","ETHUSD",1755896085261,4.4762,4845.5,4845.4,0.1032]
["bitfinex","ETHUSD",1755896087675,0.66,4845.4,4844.3,0.001]
["bitfinex","ETHUSD",1755896087974,1.1255,4845.4,4844.8,0.1032]
["bitfinex","ETHUSD",1755896088273,0.2897,4844.9,4844.8,0.1032]
["bitfinex","ETHUSD",1755896088440,4.0097,4844.9,4844.8,0.1032]
["bitfinex","ETHUSD",1755896088638,0.66,4844.8,4844.3,0.001]
["bitfinex","ETHUSD",1755896088857,0.2933,4844.4,4844.3,0.001]
["bitfinex","ETHUSD",1755896089177,4.0133,4844.4,4844.3,0.001]
["bitfinex","ETHUSD",1755896089363,4.4854,4844.4,4844.3,0.001]
["bitfinex","ETHUSD",1755896091842,5.1454,4844.4,4844.3,0.001]
["bitfinex","ETHUSD",1755896092284,5.2486,4844.4,4844.3,0.001]
["bitfinex","ETHUSD",1755896093073,1.5286,4844.4,4844.3,0.001]
["bitfinex","ETHUSD",1755896093272,5.2476,4844.4,4844.3,0.001]
["bitfinex","ETHUSD",1755896094784,0.4721,4844.9,4844.3,0.001]
["bitfinex","ETHUSD",1755896094969,0.66,4844.7,4844.3,0.001]
["bitfinex","ETHUSD",1755896095883,0.66,4844.5,4844.3,0.001]
["bitfinex","ETHUSD",1755896096070,0.5,4848.6,4844.3,0.001]
["bitfinex","ETHUSD",1755896096257,3.718,4845.0,4844.4,0.3146]
["bitfinex","ETHUSD",1755896097675,3.718,4845.0,4844.4,0.2646]
["bitfinex","ETHUSD",1755896100293,0.2933,4844.5,4844.3,0.001]
["bitfinex","ETHUSD",1755896100791,4.8491,4844.4,4844.3,0.001]
["bitfinex","ETHUSD",1755896100990,5.1424,4844.4,4844.3,0.001]
["bitfinex","ETHUSD",1755896101566,0.66,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896101889,1.4254,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896103010,5.1414,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896103805,1.4254,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896103981,5.1414,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896105873,4.6693,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896106078,4.7725,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896107284,4.7715,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896107489,1.0565,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896108017,5.2436,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896108177,1.5286,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896108377,5.2436,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896111610,1.5286,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896111809,3.8162,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896112428,3.713,4844.3,4844.2,0.3156]
["bitfinex","ETHUSD",1755896112710,0.1032,4845.0,4844.2,0.4188]
["bitfinex","ETHUSD",1755896113004,3.713,4844.9,4844.2,0.4188]
["bitfinex","ETHUSD",1755896113229,3.713,4844.9,4844.2,0.3156]
["bitfinex","ETHUSD",1755896113508,3.713,4844.9,4844.8,0.1032]
["bitfinex","ETHUSD",1755896113713,3.713,4844.9,4844.8,0.4178]
["bitfinex","ETHUSD",1755896114707,4.4784,4844.9,4844.2,0.001]
["bitfinex","ETHUSD",1755896115300,0.66,4844.8,4844.2,0.001]
["bitfinex","ETHUSD",1755896117479,0.9533,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896117813,4.6643,4844.3,4844.2,0.19334625]
["bitfinex","ETHUSD",1755896118614,5.1392,4844.3,4844.2,0.19334625]
["bitfinex","ETHUSD",1755896119905,5.1692,4844.3,4844.2,0.19334625]
["bitfinex","ETHUSD",1755896120490,15.1692,4844.3,4844.2,0.19334625]
["bitfinex","ETHUSD",1755896120692,15.1692,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896124598,15.2704,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896124842,11.5614,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896124998,15.2704,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896126007,11.5614,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896126209,14.5072,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896126412,5.2704,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896128453,15.2704,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896129402,11.5614,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896129829,15.2694,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896131409,11.5614,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896131642,15.2694,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896132966,15.2684,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896134874,10.1332,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896135076,11.749,4844.3,4844.2,0.2949]
["bitfinex","ETHUSD",1755896135244,15.455,4844.3,4844.2,0.2949]
["bitfinex","ETHUSD",1755896135597,5.455,4844.3,4844.2,0.001]
["bitfinex","ETHUSD",1755896135890,6.8789,4844.3,4844.2,0.1933789]
["bitfinex","ETHUSD",1755896136103,5.455,4844.3,4844.2,0.4872789]
["bitfinex","ETHUSD",1755896136387,5.455,4844.3,4844.2,0.82973099]
["bitfinex","ETHUSD",1755896136594,1.749,4844.3,4844.2,0.82973099]
["bitfinex","ETHUSD",1755896136747,5.455,4844.3,4844.2,0.82974185]
["bitfinex","ETHUSD",1755896137884,1.50094495,4844.3,4844.2,0.48724185]
["bitfinex","ETHUSD",1755896138067,1.50094495,4844.3,4844.2,0.82974185]
["bitfinex","ETHUSD",1755896138068,5.20594495,4844.3,4844.2,0.82974185]
["bitfinex","ETHUSD",1755896138678,0.002,4844.8,4844.2,0.82974185]
["bitfinex","ETHUSD",1755896138986,3.705,4844.7,4844.3,0.53484185]
["bitfinex","ETHUSD",1755896139188,3.705,4844.7,4844.6,0.2939]
["bitfinex","ETHUSD",1755896139484,3.705,4844.7,4844.6,0.82874185]
["bitfinex","ETHUSD",1755896141052,3.705,4844.7,4844.6,0.19234185]
["bitfinex","ETHUSD",1755896141053,4.365,4844.7,4844.6,0.19234185]
["bitfinex","ETHUSD",1755896141491,4.365,4844.7,4844.6,0.48624185]
["bitfinex","ETHUSD",1755896142398,4.365,4844.7,4844.6,0.19234185]
["bitfinex","ETHUSD",1755896142991,4.365,4844.7,4844.6,0.48624185]
["bitfinex","ETHUSD",1755896143175,4.363,4844.7,4844.6,0.48624185]
["bitfinex","ETHUSD",1755896143991,0.002,4844.8,4844.6,0.48624185]
["bitfinex","ETHUSD",1755896144164,0.002,4844.8,4844.7,0.53484185]
["bitfinex","ETHUSD",1755896144367,3.705,4844.8,4844.7,0.82874185]
["bitfinex","ETHUSD",1755896144806,3.705,4844.8,4844.7,0.6364]
["bitfinex","ETHUSD",1755896145008,3.704,4845.2,4844.7,0.93166303]
["bitfinex","ETHUSD",1755896145323,3.704,4845.2,4844.8,0.53456303]
["bitfinex","ETHUSD",1755896145604,3.704,4845.2,4845.1,0.3971]
["bitfinex","ETHUSD",1755896145605,0.002,4845.2,4845.1,0.3971]
["bitfinex","ETHUSD",1755896145779,0.002,4845.2,4845.1,0.58908207]
["bitfinex","ETHUSD",1755896146106,0.002,4845.2,4845.1,0.93158207]
["bitfinex","ETHUSD",1755896146307,0.002,4845.2,4845.1,0.58908207]
["bitfinex","ETHUSD",1755896146503,0.002,4845.2,4845.1,0.29518207]
["bitfinex","ETHUSD",1755896146804,0.002,4845.2,4845.1,0.19198207]
["bitfinex","ETHUSD",1755896147790,3.702,4845.4,4845.1,0.48588207]
["bitfinex","ETHUSD",1755896147988,3.702,4845.4,4845.2,0.19198207]
["bitfinex","ETHUSD",1755896148205,3.702,4845.4,4845.1,0.2939]
["bitfinex","ETHUSD",1755896148206,3.702,4845.4,4845.3,0.19198207]
["bitfinex","ETHUSD",1755896148977,3.701,4845.6,4845.3,0.84848207]
["bitfinex","ETHUSD",1755896149301,3.701,4845.6,4845.4,0.53448207]
["bitfinex","ETHUSD",1755896149473,3.701,4845.6,4845.4,0.84848207]
["bitfinex","ETHUSD",1755896150976,3.701,4845.6,4845.4,5.10848207]
["bitfinex","ETHUSD",1755896151792,1.721,4845.7,4845.4,0.84848207]
["bitfinex","ETHUSD",1755896151992,3.7,4845.6,4845.4,0.8691202]
["bitfinex","ETHUSD",1755896152322,3.7,4845.6,4845.4,0.84848207]
["bitfinex","ETHUSD",1755896153808,0.002,4845.7,4845.4,0.78033813]
["bitfinex","ETHUSD",1755896154026,0.002,4845.7,4845.4,0.97162893]
["bitfinex","ETHUSD",1755896155100,0.002,4845.7,4845.5,0.5337908]
["bitfinex","ETHUSD",1755896155409,0.002,4845.7,4845.6,0.52592807]
["bitfinex","ETHUSD",1755896155578,0.002,4845.7,4845.6,0.86842807]
["bitfinex","ETHUSD",1755896157012,0.002,4845.7,4845.6,0.93016221]
["bitfinex","ETHUSD",1755896157215,0.002,4845.7,4845.6,0.27366221]
["bitfinex","ETHUSD",1755896157216,0.00069332,4845.7,4845.6,0.27366221]
["bitfinex","ETHUSD",1755896157417,0.00069332,4845.7,4845.6,0.19102621]
["bitfinex","ETHUSD",1755896157776,0.002,4846.0,4845.6,0.19102621]
["bitfinex","ETHUSD",1755896157979,0.002,4846.0,4845.7,0.19102621]
["bitfinex","ETHUSD",1755896159031,4.4806,4845.8,4845.7,0.19102621]
["bitfinex","ETHUSD",1755896159319,5.1406,4845.8,4845.7,0.19102621]
["bitfinex","ETHUSD",1755896161323,5.1396,4845.8,4845.7,0.19102621]
["bitfinex","ETHUSD",1755896161881,0.66,4845.7,4844.6,0.001]
["bitfinex","ETHUSD",1755896162080,1.1227,4845.7,4844.7,0.19149518]
["bitfinex","ETHUSD",1755896162282,1.1227,4845.7,4844.8,0.19149518]
["bitfinex","ETHUSD",1755896162584,1.1227,4845.7,4844.9,0.19157736]
["bitfinex","ETHUSD",1755896162790,0.66,4845.5,4845.0,0.19158955]
["bitfinex","ETHUSD",1755896163014,0.66,4845.5,4844.6,0.001]
["bitfinex","ETHUSD",1755896163015,0.66,4845.5,4845.1,0.19158955]
["bitfinex","ETHUSD",1755896163214,0.66,4845.7,4845.2,0.19158955]
["bitfinex","ETHUSD",1755896163389,1.1227,4845.4,4845.3,0.19158955]
["bitfinex","ETHUSD",1755896163707,1.4226,4845.4,4845.3,0.19158955]
["bitfinex","ETHUSD",1755896164480,4.6539,4845.4,4845.3,0.19158955]
["bitfinex","ETHUSD",1755896165098,3.9939,4845.4,4845.3,0.19158955]
["bitfinex","ETHUSD",1755896165689,0.022,4845.8,4845.3,0.50558955]
["bitfinex","ETHUSD",1755896165885,0.022,4848.8,4846.1,1.239]
["bitfinex","ETHUSD",1755896166189,0.022,4848.8,4847.5,17.23354302]
["bitfinex","ETHUSD",1755896166390,0.022,4848.8,4848.0,1.83392239]
["bitfinex","ETHUSD",1755896166590,0.022,4848.8,4848.7,17.23354302]
["bitfinex","ETHUSD",1755896166792,0.022,4848.8,4848.7,18.98633245]
["bitfinex","ETHUSD",1755896166997,0.022,4848.8,4848.7,19.30283245]
["bitfinex","ETHUSD",1755896167782,0.022,4849.8,4848.7,19.82363788]
["bitfinex","ETHUSD",1755896167987,0.022,4849.8,4848.9,1.46570658]
["bitfinex","ETHUSD",1755896168184,0.022,4849.8,4849.0,1.75206332]
["bitfinex","ETHUSD",1755896168389,0.022,4849.8,4849.1,0.19086344]
["bitfinex","ETHUSD",1755896168619,0.022,4849.8,4849.2,0.19086344]
["bitfinex","ETHUSD",1755896168816,0.4627,4849.7,4849.3,0.19086344]
["bitfinex","ETHUSD",1755896169008,0.4627,4849.7,4849.4,0.19086344]
["bitfinex","ETHUSD",1755896169009,0.66,4849.6,4849.4,0.19086344]
["bitfinex","ETHUSD",1755896169204,0.66,4849.6,4849.5,0.19086344]
["bitfinex","ETHUSD",1755896169506,1.4226,4849.6,4849.5,0.19086344]
["bitfinex","ETHUSD",1755896170818,1.4226,4849.6,4848.7,0.082588]
["bitfinex","ETHUSD",1755896171022,0.66,4849.4,4848.8,0.19048706]
["bitfinex","ETHUSD",1755896171198,0.7632,4849.4,4848.9,0.19048706]
["bitfinex","ETHUSD",1755896171395,0.2999,4849.0,4848.7,0.185788]
["bitfinex","ETHUSD",1755896171595,3.692,4849.0,4848.8,0.19041145]
["bitfinex","ETHUSD",1755896171797,5.41,4849.7,4848.9,0.50441145]
["bitfinex","ETHUSD",1755896172001,5.41,4849.7,4849.0,0.19041145]
["bitfinex","ETHUSD",1755896172196,5.41,4849.7,4849.6,0.1032]
["bitfinex","ETHUSD",1755896172388,5.41,4849.7,4849.6,0.29361145]
["bitfinex","ETHUSD",1755896172588,6.1726,4849.7,4849.6,0.29361145]
["bitfinex","ETHUSD",1755896172825,0.022,4849.8,4849.6,0.29361145]
["bitfinex","ETHUSD",1755896173005,0.022,4849.8,4849.7,0.21103128]
["bitfinex","ETHUSD",1755896173329,0.022,4849.8,4849.7,0.52503128]
["bitfinex","ETHUSD",1755896173631,0.022,4849.8,4849.7,0.60761145]
["bitfinex","ETHUSD",1755896174190,0.022,4849.8,4849.7,0.29361145]
["bitfinex","ETHUSD",1755896174510,0.7846,4849.8,4849.7,0.29361145]
["bitfinex","ETHUSD",1755896174910,4.4756,4849.8,4849.7,0.29361145]
["bitfinex","ETHUSD",1755896175502,0.7846,4849.8,4849.7,0.29361145]
["bitfinex","ETHUSD",1755896175715,4.0129,4849.8,4849.7,0.29361145]
["bitfinex","ETHUSD",1755896176495,4.4756,4849.8,4849.7,0.29361145]
["bitfinex","ETHUSD",1755896178133,3.713,4849.8,4849.7,0.29361145]
["bitfinex","ETHUSD",1755896179851,4.4439,4849.8,4849.7,0.1032]
["bitfinex","ETHUSD",1755896180010,5.1039,4849.8,4849.7,0.19002207]
["bitfinex","ETHUSD",1755896180204,5.2071,4849.8,4849.7,0.19002207]
["bitfinex","ETHUSD",1755896181795,1.5161,4849.8,4849.7,0.19002207]
["bitfinex","ETHUSD",1755896182132,0.022,4849.8,4849.7,0.19002207]
["bitfinex","ETHUSD",1755896182632,3.711,4849.8,4849.7,0.19002207]
["bitfinex","ETHUSD",1755896182940,3.711,4849.8,4849.7,0.19000915]
["bitfinex","ETHUSD",1755896183428,3.711,4849.8,4849.7,0.29320915]
["bitfinex","ETHUSD",1755896184332,5.1019,4849.8,4849.7,0.19000915]
["bitfinex","ETHUSD",1755896184950,0.66,4849.7,4847.8,0.02]
["bitfinex","ETHUSD",1755896185146,0.9478,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755896185306,2.108,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755896185505,5.406,4847.9,4847.8,0.1232]
["bitfinex","ETHUSD",1755896187845,3.688,4848.0,4847.8,0.8855]
["bitfinex","ETHUSD",1755896188044,3.688,4848.0,4847.8,0.3366]
["bitfinex","ETHUSD",1755896188225,3.688,4848.0,4847.9,0.1032]
["bitfinex","ETHUSD",1755896188549,3.688,4848.0,4847.9,0.4198]
["bitfinex","ETHUSD",1755896188708,3.688,4848.0,4847.9,0.8655]
["bitfinex","ETHUSD",1755896189447,3.688,4848.0,4847.9,0.4198]
["bitfinex","ETHUSD",1755896189602,1.717,4848.6,4847.9,0.4198]
["bitfinex","ETHUSD",1755896189808,3.688,4848.5,4847.9,0.4198]
["bitfinex","ETHUSD",1755896190033,3.688,4848.5,4847.9,0.3166]
["bitfinex","ETHUSD",1755896190236,3.688,4848.5,4848.4,0.1032]
["bitfinex","ETHUSD",1755896193364,3.688,4848.5,4847.8,0.021]
["bitfinex","ETHUSD",1755896193365,4.4189,4848.5,4847.8,0.021]
["bitfinex","ETHUSD",1755896193664,1.1031,4848.4,4848.0,0.1032]
["bitfinex","ETHUSD",1755896193821,0.2878,4848.1,4848.0,0.1032]
["bitfinex","ETHUSD",1755896194021,3.9758,4848.1,4848.0,0.1032]
["bitfinex","ETHUSD",1755896194330,4.4189,4848.1,4848.0,0.1032]
["bitfinex","ETHUSD",1755896195229,3.9758,4848.1,4848.0,0.1032]
["bitfinex","ETHUSD",1755896196270,4.4189,4848.1,4848.0,0.1032]
["bitfinex","ETHUSD",1755896196467,4.4189,4848.1,4847.8,0.021]
["bitfinex","ETHUSD",1755896196676,0.4431,4848.0,4847.8,0.021]
["bitfinex","ETHUSD",1755896196963,0.2878,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755896197168,0.2878,4847.9,4847.8,0.21261976]
["bitfinex","ETHUSD",1755896197466,0.7309,4847.9,4847.8,0.21261976]
["bitfinex","ETHUSD",1755896197839,0.48304405,4847.9,4847.8,0.21263323]
["bitfinex","ETHUSD",1755896198040,0.03994405,4847.9,4847.8,0.21263323]
["bitfinex","ETHUSD",1755896198437,0.48304405,4847.9,4847.8,0.21263323]
["bitfinex","ETHUSD",1755896198769,1.14304405,4847.9,4847.8,0.21263323]
["bitfinex","ETHUSD",1755896198942,1.24624405,4847.9,4847.8,0.21263323]
["bitfinex","ETHUSD",1755896200744,4.93324405,4847.9,4847.8,0.21263323]
["bitfinex","ETHUSD",1755896205542,0.1032,4847.9,4847.8,0.21263323]
["bitfinex","ETHUSD",1755896205741,3.686,4847.9,4847.8,0.21263323]
["bitfinex","ETHUSD",1755896206363,4.4169,4847.9,4847.8,0.21263323]
["bitfinex","ETHUSD",1755896206577,3.9738,4847.9,4847.8,0.21263323]
["bitfinex","ETHUSD",1755896206776,3.686,4847.9,4847.8,0.21259093]
["bitfinex","ETHUSD",1755896207279,1.717,4848.6,4847.8,0.97489093]
["bitfinex","ETHUSD",1755896207484,3.686,4848.5,4847.9,0.19159093]
["bitfinex","ETHUSD",1755896207791,3.686,4848.5,4848.0,0.19159093]
["bitfinex","ETHUSD",1755896208093,3.686,4848.5,4848.1,0.19159093]
["bitfinex","ETHUSD",1755896208293,3.686,4848.5,4848.2,0.19159093]
["bitfinex","ETHUSD",1755896208454,3.686,4848.5,4848.3,0.19159093]
["bitfinex","ETHUSD",1755896208657,3.686,4848.5,4848.4,0.19159093]
["bitfinex","ETHUSD",1755896208962,4.6456,4848.5,4848.4,0.19159093]
["bitfinex","ETHUSD",1755896209298,4.346,4848.5,4848.4,0.19159093]
["bitfinex","ETHUSD",1755896209857,0.66,4848.4,4847.8,1.48670658]
["bitfinex","ETHUSD",1755896210060,0.66,4848.4,4847.9,0.19171023]
["bitfinex","ETHUSD",1755896210369,0.446,4848.3,4848.0,0.19171023]
["bitfinex","ETHUSD",1755896210570,4.346,4848.2,4848.1,0.19171023]
["bitfinex","ETHUSD",1755896210894,5.0916,4848.2,4848.1,0.19171023]
["bitfinex","ETHUSD",1755896212064,5.0906,4848.2,4848.1,0.19171023]
["bitfinex","ETHUSD",1755896212674,0.66,4848.1,4847.8,0.021]
["bitfinex","ETHUSD",1755896212898,3.685,4848.0,4847.9,0.19181635]
["bitfinex","ETHUSD",1755896213064,4.4306,4848.0,4847.9,0.19181635]
["bitfinex","ETHUSD",1755896214095,5.0906,4848.0,4847.9,0.19181635]
["bitfinex","ETHUSD",1755896214591,15.0906,4848.0,4847.9,0.19181635]
["bitfinex","ETHUSD",1755896215456,5.0906,4848.0,4847.9,0.19181635]
["bitfinex","ETHUSD",1755896215662,0.66,4847.9,4847.8,0.021]
["bitfinex","ETHUSD",1755896215858,0.9596,4847.9,4847.8,0.21294584]
["bitfinex","ETHUSD",1755896216093,1.4056,4847.9,4847.8,0.21294584]
["bitfinex","ETHUSD",1755896216391,1.4056,4847.9,4847.8,0.21294448]
["bitfinex","ETHUSD",1755896216392,4.6446,4847.9,4847.8,0.21294448]
["bitfinex","ETHUSD",1755896216615,6.5306,4847.9,4847.4,0.001]
["bitfinex","ETHUSD",1755896216897,0.66,4847.4,4845.0,1.46570658]
["bitfinex","ETHUSD",1755896217071,0.9596,4845.9,4844.9,1.46570658]
["bitfinex","ETHUSD",1755896217395,6.4638,4845.9,4844.6,1.46670658]
["bitfinex","ETHUSD",1755896217596,6.9098,4845.9,4844.6,1.46670658]
["bitfinex","ETHUSD",1755896218163,3.2258,4845.9,4844.6,0.001]
["bitfinex","ETHUSD",1755896218373,6.9098,4845.9,4844.6,0.001]
["bitfinex","ETHUSD",1755896220498,6.1642,4845.9,4844.8,0.4648]
["bitfinex","ETHUSD",1755896220698,6.1642,4845.9,4845.8,0.321]
["bitfinex","ETHUSD",1755896220899,6.1642,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755896221802,6.4638,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755896222665,6.1642,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755896223805,6.9098,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755896223978,6.1642,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755896225117,2.7798,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755896225401,6.9098,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755896225712,2.377,4845.9,4845.8,0.7658]
["bitfinex","ETHUSD",1755896225872,5.401,4845.9,4845.8,0.7658]
["bitfinex","ETHUSD",1755896226211,5.401,4845.9,4845.8,0.321]
["bitfinex","ETHUSD",1755896226212,6.061,4845.9,4845.8,0.321]
["bitfinex","ETHUSD",1755896226400,5.401,4845.9,4845.8,0.321]
["bitfinex","ETHUSD",1755896226567,6.061,4845.9,4845.8,0.321]
["bitfinex","ETHUSD",1755896226988,6.061,4845.9,4845.8,0.7658]
["bitfinex","ETHUSD",1755896227908,6.061,4845.9,4845.8,0.321]
["bitfinex","ETHUSD",1755896227909,2.377,4845.9,4845.8,0.321]
["bitfinex","ETHUSD",1755896228203,6.06,4845.9,4845.8,0.321]
["bitfinex","ETHUSD",1755896228572,10.0,4847.0,4845.8,0.7658]
["bitfinex","ETHUSD",1755896228573,1.718,4846.8,4845.8,0.7658]
["bitfinex","ETHUSD",1755896228879,3.683,4846.7,4845.9,0.4448]
["bitfinex","ETHUSD",1755896229206,0.66,4846.6,4845.9,0.4448]
["bitfinex","ETHUSD",1755896229410,1.718,4846.8,4846.0,0.4448]
["bitfinex","ETHUSD",1755896229574,10.0,4847.2,4846.7,0.301]
["bitfinex","ETHUSD",1755896229904,10.0,4847.2,4846.8,0.46543216]
["bitfinex","ETHUSD",1755896230112,13.683,4847.2,4847.1,0.301]
["bitfinex","ETHUSD",1755896230494,0.04,4847.8,4847.1,0.301]
["bitfinex","ETHUSD",1755896230495,3.683,4847.7,4847.1,0.7458]
["bitfinex","ETHUSD",1755896230695,3.683,4847.7,4847.2,0.4448]
["bitfinex","ETHUSD",1755896231028,3.683,4847.7,4847.6,0.301]
["bitfinex","ETHUSD",1755896231312,3.683,4847.7,4847.6,0.7458]
["bitfinex","ETHUSD",1755896231476,0.04,4847.8,4847.6,0.7458]
["bitfinex","ETHUSD",1755896231671,0.04,4847.8,4847.7,1.91050658]
["bitfinex","ETHUSD",1755896231875,0.04,4847.8,4847.7,2.21150658]
["bitfinex","ETHUSD",1755896232279,0.04,4847.8,4847.7,0.7458]
["bitfinex","ETHUSD",1755896232899,0.02,4847.8,4847.7,0.7458]
["bitfinex","ETHUSD",1755896235112,3.702,4847.8,4847.7,0.7458]
["bitfinex","ETHUSD",1755896235676,3.702,4847.8,4847.7,0.849]
["bitfinex","ETHUSD",1755896235905,0.02,4847.8,4847.7,0.849]
["bitfinex","ETHUSD",1755896236507,0.02,4847.8,4847.7,2.31167882]
["bitfinex","ETHUSD",1755896236708,0.02,4847.8,4847.7,0.849]
["bitfinex","ETHUSD",1755896237109,0.02,4847.8,4847.7,2.31137008]
["bitfinex","ETHUSD",1755896237292,0.02,4847.8,4847.7,2.31121685]
["bitfinex","ETHUSD",1755896237508,0.02,4847.8,4847.7,0.849]
["bitfinex","ETHUSD",1755896238202,0.02,4847.8,4847.7,2.31113595]
["bitfinex","ETHUSD",1755896238425,0.02,4847.8,4847.7,1.24008485]
["bitfinex","ETHUSD",1755896238714,0.02,4847.8,4847.7,1.85953685]
["bitfinex","ETHUSD",1755896238921,0.02,4847.8,4847.7,1.41473685]
["bitfinex","ETHUSD",1755896239119,0.02,4847.8,4847.7,0.79342833]
["bitfinex","ETHUSD",1755896239420,0.02,4847.8,4847.7,2.25576903]
["bitfinex","ETHUSD",1755896239605,0.02,4847.8,4847.7,2.2351407]
["bitfinex","ETHUSD",1755896239908,0.02,4847.8,4847.7,2.23487614]
["bitfinex","ETHUSD",1755896240120,0.02,4847.8,4847.7,0.7728]
["bitfinex","ETHUSD",1755896241710,0.02,4847.8,4847.7,2.23487614]
["bitfinex","ETHUSD",1755896242119,0.02,4847.8,4847.7,0.7728]
["bitfinex","ETHUSD",1755896242809,0.022,4847.8,4847.7,0.7728]
["bitfinex","ETHUSD",1755896243599,0.022,4847.8,4847.7,0.301]
["bitfinex","ETHUSD",1755896245607,0.022,4847.8,4847.3,1.93387614]
["bitfinex","ETHUSD",1755896245811,0.022,4847.8,4847.2,1.56402338]
["bitfinex","ETHUSD",1755896246216,0.022,4847.8,4847.2,0.10194724]
["bitfinex","ETHUSD",1755896246419,0.022,4847.8,4847.1,1.46207614]
["bitfinex","ETHUSD",1755896246780,0.022,4847.8,4847.7,0.2932]
["bitfinex","ETHUSD",1755896247383,0.022,4847.8,4847.7,0.765]
["bitfinex","ETHUSD",1755896247582,0.022,4847.8,4847.7,0.2932]
["bitfinex","ETHUSD",1755896249124,0.022,4847.8,4847.7,0.1032]
["bitfinex","ETHUSD",1755896249425,0.7653,4847.8,4847.7,0.1032]
["bitfinex","ETHUSD",1755896249989,0.7653,4847.8,4846.8,0.001]
["bitfinex","ETHUSD",1755896251028,0.4527,4847.7,4846.8,0.001]
["bitfinex","ETHUSD",1755896252234,0.2906,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896252394,0.4527,4847.7,4846.8,0.001]
["bitfinex","ETHUSD",1755896252827,0.2906,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896253418,1.717,4847.6,4846.8,0.001]
["bitfinex","ETHUSD",1755896253725,0.4527,4847.4,4846.8,0.001]
["bitfinex","ETHUSD",1755896253912,0.2906,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896254422,0.7433,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896257906,1.4033,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896259343,5.0793,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896260106,5.1815,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896262845,1.0538,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896263134,3.675,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896264418,0.1032,4847.3,4846.8,0.001]
["bitfinex","ETHUSD",1755896264643,3.675,4847.5,4846.8,0.2942]
["bitfinex","ETHUSD",1755896264816,3.7782,4847.5,4846.9,0.1032]
["bitfinex","ETHUSD",1755896265017,0.66,4847.4,4846.9,0.1032]
["bitfinex","ETHUSD",1755896265718,1.1127,4847.4,4846.9,0.1032]
["bitfinex","ETHUSD",1755896266124,0.66,4847.4,4846.9,0.1032]
["bitfinex","ETHUSD",1755896266314,0.2906,4847.0,4846.9,0.1032]
["bitfinex","ETHUSD",1755896266511,0.2906,4847.0,4846.8,0.001]
["bitfinex","ETHUSD",1755896266715,3.674,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896267343,3.674,4846.9,4846.8,0.2942]
["bitfinex","ETHUSD",1755896267517,3.674,4847.0,4846.8,0.2942]
["bitfinex","ETHUSD",1755896268328,3.674,4847.0,4846.9,0.1032]
["bitfinex","ETHUSD",1755896268852,1.717,4847.6,4846.9,0.4048]
["bitfinex","ETHUSD",1755896269059,3.674,4847.5,4846.9,0.4048]
["bitfinex","ETHUSD",1755896269951,1.717,4847.6,4847.0,0.02063131]
["bitfinex","ETHUSD",1755896270157,3.674,4847.5,4847.4,0.1032]
["bitfinex","ETHUSD",1755896270323,3.674,4847.5,4847.4,0.4048]
["bitfinex","ETHUSD",1755896271018,4.4109,4847.5,4847.4,0.1032]
["bitfinex","ETHUSD",1755896271238,4.4109,4847.5,4847.1,0.1032]
["bitfinex","ETHUSD",1755896271444,0.437,4847.4,4846.8,0.001]
["bitfinex","ETHUSD",1755896271627,0.437,4847.4,4846.9,0.1032]
["bitfinex","ETHUSD",1755896271832,0.2999,4847.0,4846.9,0.1032]
["bitfinex","ETHUSD",1755896272159,0.2999,4847.0,4846.8,0.001]
["bitfinex","ETHUSD",1755896272451,4.11,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896272614,4.4099,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896273540,3.673,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896273735,3.673,4846.9,4846.8,0.3026]
["bitfinex","ETHUSD",1755896274345,3.672,4846.9,4846.8,0.3026]
["bitfinex","ETHUSD",1755896275753,4.4089,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896276229,3.9719,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896277816,4.4089,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896278035,5.0689,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896279828,4.6319,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896280464,5.0689,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896285561,15.0689,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896286369,5.0689,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896288528,4.6289,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896290368,5.0659,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896290956,4.329,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896291154,0.66,4846.9,4846.8,0.3026]
["bitfinex","ETHUSD",1755896291362,4.4312,4846.9,4846.8,0.3026]
["bitfinex","ETHUSD",1755896292251,0.7632,4846.9,4846.8,0.3026]
["bitfinex","ETHUSD",1755896292452,4.7311,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896292652,5.1681,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896293074,0.7632,4846.9,4846.8,0.001]
["bitfinex","ETHUSD",1755896293372,0.7632,4846.9,4846.8,0.8335]
["bitfinex","ETHUSD",1755896293373,3.668,4846.9,4846.8,0.8335]
["bitfinex","ETHUSD",1755896294057,3.668,4846.9,4846.8,0.4058]
["bitfinex","ETHUSD",1755896294751,3.668,4846.9,4846.8,0.8335]
["bitfinex","ETHUSD",1755896295139,3.668,4846.9,4846.8,0.4058]
["bitfinex","ETHUSD",1755896296471,3.67,4846.9,4846.8,0.4058]
["bitfinex","ETHUSD",1755896296842,3.67,4846.9,4846.8,0.8335]
["bitfinex","ETHUSD",1755896297740,0.002,4846.9,4846.8,0.7303]
["bitfinex","ETHUSD",1755896297958,0.002,4846.9,4846.8,3.18390239]
["bitfinex","ETHUSD",1755896298357,3.668,4846.9,4846.8,1.36848]
["bitfinex","ETHUSD",1755896300754,0.002,4846.9,4846.8,1.36848]
["bitfinex","ETHUSD",1755896301286,0.00047816,4846.9,4846.8,1.36848]
["bitfinex","ETHUSD",1755896301989,0.00047816,4846.9,4846.8,3.20240239]
["bitfinex","ETHUSD",1755896302161,0.00047816,4846.9,4846.8,1.36848]
["bitfinex","ETHUSD",1755896302364,0.00047816,4846.9,4846.8,1.38911216]
["bitfinex","ETHUSD",1755896302555,0.00047816,4846.9,4846.8,1.36848]
["bitfinex","ETHUSD",1755896303482,0.20047816,4846.9,4846.8,1.36848]
["bitfinex","ETHUSD",1755896304557,0.20047816,4846.9,4846.8,1.38911216]
["bitfinex","ETHUSD",1755896304968,0.002,4847.0,4846.8,1.38911216]
["bitfinex","ETHUSD",1755896305173,0.002,4847.0,4846.9,0.4462]
["bitfinex","ETHUSD",1755896305480,0.002,4847.0,4846.9,0.7571]
["bitfinex","ETHUSD",1755896307161,0.022,4847.8,4846.9,12.717247]
["bitfinex","ETHUSD",1755896307468,0.022,4847.8,4847.6,16.91029946]
["bitfinex","ETHUSD",1755896307654,0.022,4847.8,4847.6,17.32439946]
["bitfinex","ETHUSD",1755896307860,0.022,4847.8,4847.6,17.77059946]
["bitfinex","ETHUSD",1755896308973,0.022,4847.8,4847.6,21.43259946]
["bitfinex","ETHUSD",1755896310291,0.022,4847.8,4847.6,23.2635694]
["bitfinex","ETHUSD",1755896310890,0.022,4847.8,4847.6,23.3461634]
["bitfinex","ETHUSD",1755896311187,0.00048296,4847.7,4847.6,23.3461634]
["bitfinex","ETHUSD",1755896312984,0.00048296,4847.7,4847.6,22.8999634]
["bitfinex","ETHUSD",1755896313190,0.00048296,4847.7,4847.6,4.158694]
["bitfinex","ETHUSD",1755896313387,0.00048296,4847.7,4847.6,0.185794]
["bitfinex","ETHUSD",1755896313562,0.00048296,4847.7,4847.6,0.96352276]
["bitfinex","ETHUSD",1755896313988,0.00048296,4847.7,4847.6,0.51732276]
["bitfinex","ETHUSD",1755896314184,0.00048296,4847.7,4847.6,0.496694]
["bitfinex","ETHUSD",1755896315463,0.002,4848.7,4847.6,0.86032276]
["bitfinex","ETHUSD",1755896315660,0.002,4848.7,4847.8,1.83096994]
["bitfinex","ETHUSD",1755896315989,0.002,4848.7,4847.8,2.14186994]
["bitfinex","ETHUSD",1755896316195,0.002,4848.7,4847.8,2.58806994]
["bitfinex","ETHUSD",1755896316897,0.002,4848.7,4847.8,4.40829085]
["bitfinex","ETHUSD",1755896317800,0.002,4848.7,4847.8,2.57732091]
["bitfinex","ETHUSD",1755896319315,0.002,4848.7,4847.8,29.21820291]
["bitfinex","ETHUSD",1755896319509,0.002,4848.7,4847.9,17.35649946]
["bitfinex","ETHUSD",1755896319673,0.002,4848.7,4847.9,17.66739946]
["bitfinex","ETHUSD",1755896321397,0.002,4848.7,4848.1,1.239]
["bitfinex","ETHUSD",1755896321605,0.002,4848.7,4848.6,17.22119946]
["bitfinex","ETHUSD",1755896321766,0.002,4848.7,4848.6,0.3109]
["bitfinex","ETHUSD",1755896321971,0.002,4848.7,4848.6,3.656]
["bitfinex","ETHUSD",1755896322169,0.002,4848.7,4848.6,5.56936696]
["bitfinex","ETHUSD",1755896322370,0.002,4848.7,4848.6,5.88026696]
["bitfinex","ETHUSD",1755896322566,0.002,4848.7,4848.6,6.32646696]
["bitfinex","ETHUSD",1755896322767,0.002,4848.7,4848.6,4.495683]
["bitfinex","ETHUSD",1755896323003,0.002,4848.7,4848.6,4.07010751]
["bitfinex","ETHUSD",1755896323171,0.002,4848.7,4848.6,4.049483]
["bitfinex","ETHUSD",1755896323372,0.002,4848.7,4848.6,0.082583]
["bitfinex","ETHUSD",1755896323594,0.002,4848.7,4848.6,5.56775305]
["bitfinex","ETHUSD",1755896323794,0.002,4848.7,4848.6,5.87865305]
["bitfinex","ETHUSD",1755896323995,0.3066,4848.7,4848.6,1.91275305]
["bitfinex","ETHUSD",1755896324309,0.7478,4848.7,4848.6,3.737583]
["bitfinex","ETHUSD",1755896324681,0.7478,4848.7,4848.6,0.082583]
["bitfinex","ETHUSD",1755896325075,0.7478,4848.7,4848.3,1.46507897]
["bitfinex","ETHUSD",1755896325275,0.3066,4848.7,4848.2,1.46507897]
["bitfinex","ETHUSD",1755896325499,0.4412,4848.6,4848.5,0.1032]
["bitfinex","ETHUSD",1755896325803,0.7458,4848.6,4848.5,0.1032]
["bitfinex","ETHUSD",1755896326003,0.7458,4848.6,4848.1,1.46507897]
["bitfinex","ETHUSD",1755896326176,1.1012,4848.5,4847.8,1.48507897]
["bitfinex","ETHUSD",1755896326506,0.3046,4847.9,4847.8,1.48507897]
["bitfinex","ETHUSD",1755896326693,0.7458,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755896330169,0.7458,4847.9,4847.6,0.001]
["bitfinex","ETHUSD",1755896330388,0.4472,4847.8,4847.6,0.001]
["bitfinex","ETHUSD",1755896330685,0.2903,4847.7,4847.6,0.001]
["bitfinex","ETHUSD",1755896330875,4.6033,4847.7,4847.6,0.001]
["bitfinex","ETHUSD",1755896331080,5.0505,4847.7,4847.6,0.001]
["bitfinex","ETHUSD",1755896331814,0.66,4847.6,4846.3,0.53997897]
["bitfinex","ETHUSD",1755896332007,0.2903,4846.4,4846.3,0.53997897]
["bitfinex","ETHUSD",1755896332215,0.2903,4846.4,4845.9,0.4472]
["bitfinex","ETHUSD",1755896332974,0.4472,4846.7,4845.9,0.4472]
["bitfinex","ETHUSD",1755896333679,1.717,4847.5,4846.6,0.2921]
["bitfinex","ETHUSD",1755896333913,1.717,4847.5,4846.7,0.02063259]
["bitfinex","ETHUSD",1755896334113,0.4472,4847.4,4846.0,1.83017005]
["bitfinex","ETHUSD",1755896334617,0.66,4847.3,4845.9,2.27737005]
["bitfinex","ETHUSD",1755896334802,0.2903,4846.1,4845.9,0.4472]
["bitfinex","ETHUSD",1755896335003,0.66,4847.4,4845.9,0.4472]
["bitfinex","ETHUSD",1755896335182,0.4472,4846.7,4845.9,0.4472]
["bitfinex","ETHUSD",1755896335713,0.4472,4846.7,4846.0,0.02063557]
["bitfinex","ETHUSD",1755896337579,0.4472,4846.7,4845.9,0.4472]
["bitfinex","ETHUSD",1755896338401,0.4472,4846.7,4846.0,0.02063557]
["bitfinex","ETHUSD",1755896339397,0.4472,4846.7,4845.9,0.4472]
["bitfinex","ETHUSD",1755896339932,0.4472,4846.7,4845.8,0.021]
["bitfinex","ETHUSD",1755896339933,0.2903,4846.0,4845.8,0.021]
["bitfinex","ETHUSD",1755896340230,0.66,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896340429,0.9503,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896340603,1.3975,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896341225,1.5007,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896342837,5.1507,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896343128,1.0535,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896343341,1.5007,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896348700,1.3975,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896349122,5.0455,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896349499,11.3975,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896349699,15.0455,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896349916,11.3975,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896350112,15.0455,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896351119,11.63832201,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896351316,15.20363201,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896351716,15.0455,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896352109,11.3975,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896352541,5.0455,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896353044,1.3975,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896353219,3.9383,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896353403,3.9383,4845.9,4845.8,0.3131]
["bitfinex","ETHUSD",1755896353404,3.648,4845.9,4845.8,0.3131]
["bitfinex","ETHUSD",1755896353611,5.366,4845.9,4845.8,0.3131]
["bitfinex","ETHUSD",1755896354419,5.366,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896355329,5.366,4845.9,4845.8,0.3131]
["bitfinex","ETHUSD",1755896356261,6.7635,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896356711,5.366,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896356915,6.026,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896358419,6.3266,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896358948,6.4298,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896359165,6.8818,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896360548,6.4298,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896361656,6.8798,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896362545,16.8798,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896363258,16.8788,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896365175,13.2338,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896365446,16.8788,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896365632,13.2338,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896365826,16.8778,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896366025,13.2338,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896366351,18.20138,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896366561,17.74938,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896367455,4.10538,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755896367675,5.4652,4845.9,4845.8,0.3263]
["bitfinex","ETHUSD",1755896368148,6.1252,4845.9,4845.8,0.3263]
["bitfinex","ETHUSD",1755896370350,0.002,4846.3,4845.8,0.7615]
["bitfinex","ETHUSD",1755896370561,3.643,4846.2,4845.9,1.90903864]
["bitfinex","ETHUSD",1755896370761,3.643,4846.2,4846.1,0.3053]
["bitfinex","ETHUSD",1755896372242,3.643,4846.2,4846.1,0.7405]
["bitfinex","ETHUSD",1755896372466,0.002,4846.3,4846.1,0.7405]
["bitfinex","ETHUSD",1755896372675,3.643,4846.2,4846.1,0.3053]
["bitfinex","ETHUSD",1755896373195,0.002,4846.3,4846.1,0.7405]
["bitfinex","ETHUSD",1755896373416,3.642,4846.6,4846.1,1.360241]
["bitfinex","ETHUSD",1755896373689,3.644,4846.8,4846.2,2.60714587]
["bitfinex","ETHUSD",1755896373989,3.644,4846.8,4846.7,0.3053]
["bitfinex","ETHUSD",1755896373990,0.002,4846.8,4846.7,0.3053]
["bitfinex","ETHUSD",1755896374295,0.002,4846.8,4846.7,0.7405]
["bitfinex","ETHUSD",1755896374587,0.002,4846.8,4846.7,0.76113259]
["bitfinex","ETHUSD",1755896374889,0.002,4846.8,4846.7,0.7405]
["bitfinex","ETHUSD",1755896375091,0.002,4846.8,4846.7,0.98937249]
["bitfinex","ETHUSD",1755896376998,0.002,4846.8,4846.7,1.360151]
["bitfinex","ETHUSD",1755896377974,0.002,4846.8,4846.7,2.82653847]
["bitfinex","ETHUSD",1755896378175,0.002,4846.8,4846.7,1.360151]
["bitfinex","ETHUSD",1755896378474,0.002,4846.8,4846.7,2.82585587]
["bitfinex","ETHUSD",1755896378812,0.002,4846.8,4846.7,1.360151]
["bitfinex","ETHUSD",1755896379111,0.002,4846.8,4846.7,1.4961661]
["bitfinex","ETHUSD",1755896380218,0.002,4846.8,4846.7,2.82559396]
["bitfinex","ETHUSD",1755896380415,0.002,4846.8,4846.7,2.92879396]
["bitfinex","ETHUSD",1755896380875,0.002,4846.8,4846.7,1.48398359]
["bitfinex","ETHUSD",1755896381214,0.002,4846.8,4846.7,1.463351]
["bitfinex","ETHUSD",1755896381401,0.002,4846.8,4846.7,1.48398359]
["bitfinex","ETHUSD",1755896381595,0.002,4846.8,4846.7,1.81539895]
["bitfinex","ETHUSD",1755896382109,0.002,4846.8,4846.7,7.283569]
["bitfinex","ETHUSD",1755896382404,0.002,4846.8,4846.7,5.43276636]
["bitfinex","ETHUSD",1755896383014,0.002,4848.5,4846.7,5.43276636]
["bitfinex","ETHUSD",1755896383215,0.002,4848.5,4847.1,16.91029946]
["bitfinex","ETHUSD",1755896383420,0.002,4848.5,4847.2,0.56452869]
["bitfinex","ETHUSD",1755896383586,0.002,4848.5,4847.2,0.99972869]
["bitfinex","ETHUSD",1755896383927,0.002,4848.5,4847.2,1.10292869]
["bitfinex","ETHUSD",1755896384205,0.002,4848.5,4847.2,1.08229823]
["bitfinex","ETHUSD",1755896384407,0.002,4848.5,4847.6,1.4627141]
["bitfinex","ETHUSD",1755896384614,0.002,4848.5,4847.7,0.51778274]
["bitfinex","ETHUSD",1755896384921,0.002,4848.5,4847.7,2.51889684]
["bitfinex","ETHUSD",1755896385276,0.002,4848.5,4847.7,1.05618274]
["bitfinex","ETHUSD",1755896386199,0.002,4848.5,4847.7,6.75826851]
["bitfinex","ETHUSD",1755896386371,0.002,4848.5,4847.7,5.39928411]
["bitfinex","ETHUSD",1755896387206,0.002,4848.5,4847.7,22.26536711]
["bitfinex","ETHUSD",1755896387410,0.002,4848.5,4848.2,18.37010076]
["bitfinex","ETHUSD",1755896387704,0.002,4848.5,4848.4,0.4085]
["bitfinex","ETHUSD",1755896388319,0.002,4849.2,4848.4,0.4085]
["bitfinex","ETHUSD",1755896388320,0.002,4849.2,4848.4,0.96171476]
["bitfinex","ETHUSD",1755896388625,0.002,4849.2,4848.5,0.21063969]
["bitfinex","ETHUSD",1755896388807,0.002,4849.2,4849.1,0.2876]
["bitfinex","ETHUSD",1755896389016,0.002,4849.2,4849.1,0.58081476]
["bitfinex","ETHUSD",1755896389499,0.002,4849.2,4849.1,0.66339776]
["bitfinex","ETHUSD",1755896391998,0.2988,4849.2,4849.1,0.37579776]
["bitfinex","ETHUSD",1755896392422,0.002,4849.2,4849.1,0.56695476]
["bitfinex","ETHUSD",1755896392592,0.002,4849.2,4849.1,0.67029024]
["bitfinex","ETHUSD",1755896393822,0.002,4849.2,4849.1,0.38269024]
["bitfinex","ETHUSD",1755896394148,0.002,4849.2,4849.1,0.27935476]
["bitfinex","ETHUSD",1755896394301,0.002,4849.2,4849.1,0.56695476]
["bitfinex","ETHUSD",1755896394505,0.002,4849.2,4849.1,0.37694]
["bitfinex","ETHUSD",1755896394747,0.002,4849.2,4849.1,0.56692009]
["bitfinex","ETHUSD",1755896395536,0.002,4849.2,4849.1,0.58754247]
["bitfinex","ETHUSD",1755896396229,0.002,4849.2,4849.1,0.56692009]
["bitfinex","ETHUSD",1755896396433,0.002,4849.5,4849.1,0.58078547]
["bitfinex","ETHUSD",1755896396757,0.002,4850.3,4849.6,0.66]
["bitfinex","ETHUSD",1755896397055,1.05515846,4856.2,4849.2,7.74038009]
["bitfinex","ETHUSD",1755896397056,0.4615,4853.0,4850.7,16.91029946]
["bitfinex","ETHUSD",1755896397367,0.3168,4851.8,4851.1,1.45752369]
["bitfinex","ETHUSD",1755896397530,0.3168,4851.8,4850.8,1.90698009]
["bitfinex","ETHUSD",1755896397531,0.3168,4851.8,4851.2,0.18998009]
["bitfinex","ETHUSD",1755896397732,0.4615,4851.7,4851.3,0.18998009]
["bitfinex","ETHUSD",1755896397920,0.3168,4851.8,4851.4,0.21059269]
["bitfinex","ETHUSD",1755896397921,0.02,4851.8,4851.4,0.21059269]
["bitfinex","ETHUSD",1755896398123,0.02,4852.8,4851.7,17.19789946]
["bitfinex","ETHUSD",1755896398359,0.082524,4855.6,4852.7,18.36782315]
["bitfinex","ETHUSD",1755896398561,0.4615,4855.0,4853.7,0.2876]
["bitfinex","ETHUSD",1755896398775,0.4615,4855.0,4853.7,0.84721055]
["bitfinex","ETHUSD",1755896399080,0.3168,4853.8,4853.7,0.65148009]
["bitfinex","ETHUSD",1755896399270,0.02,4853.8,4853.7,1.56278563]
["bitfinex","ETHUSD",1755896399472,0.02,4853.8,4853.7,1.22548218]
["bitfinex","ETHUSD",1755896399624,0.02,4853.8,4853.7,0.73847935]
["bitfinex","ETHUSD",1755896399824,0.02,4853.8,4853.7,0.47758009]
["bitfinex","ETHUSD",1755896400024,0.02,4853.8,4853.7,0.18998009]
["bitfinex","ETHUSD",1755896400241,0.3168,4853.8,4853.7,0.80863609]
["bitfinex","ETHUSD",1755896400444,0.7783,4853.8,4853.7,0.18998009]
["bitfinex","ETHUSD",1755896400647,0.3168,4853.8,4853.7,0.18998009]
["bitfinex","ETHUSD",1755896400845,0.7783,4853.8,4853.7,0.18998009]
["bitfinex","ETHUSD",1755896401345,2.4943,4853.8,4853.7,0.18998009]
["bitfinex","ETHUSD",1755896401542,2.74373,4853.8,4853.7,0.18998009]
["bitfinex","ETHUSD",1755896401772,3.40373,4853.8,4853.7,0.18998009]
["bitfinex","ETHUSD",1755896402354,2.74373,4853.8,4853.7,0.18998009]
["bitfinex","ETHUSD",1755896402556,2.4943,4853.8,4852.6,0.0206075]
["bitfinex","ETHUSD",1755896402782,2.0328,4853.8,4852.7,0.18920009]
["bitfinex","ETHUSD",1755896403000,0.4615,4853.7,4852.8,0.18920009]
["bitfinex","ETHUSD",1755896403209,0.4615,4853.7,4852.9,0.18920009]
["bitfinex","ETHUSD",1755896403385,0.66,4852.8,4850.1,0.4664]
["bitfinex","ETHUSD",1755896403708,10.0,4853.6,4852.8,0.02]
["bitfinex","ETHUSD",1755896404460,0.4615,4853.7,4852.8,0.02]
["bitfinex","ETHUSD",1755896404667,0.02,4853.8,4852.8,0.02]
["bitfinex","ETHUSD",1755896405293,0.02,4853.8,4852.9,0.4664]
["bitfinex","ETHUSD",1755896405792,0.02,4853.8,4852.8,0.02]
["bitfinex","ETHUSD",1755896406107,0.02,4853.8,4853.7,0.2876]
["bitfinex","ETHUSD",1755896406635,0.02,4854.8,4853.8,2.46234877]
["bitfinex","ETHUSD",1755896406889,13.627,4857.6,4854.7,0.2876]
["bitfinex","ETHUSD",1755896406890,1.716,4857.0,4854.7,0.2876]
["bitfinex","ETHUSD",1755896407064,10.0,4857.6,4854.8,11.01561417]
["bitfinex","ETHUSD",1755896407263,10.0,4857.6,4856.4,0.2876]
["bitfinex","ETHUSD",1755896407464,0.4615,4857.5,4856.2,1.716]
["bitfinex","ETHUSD",1755896407664,0.4615,4857.5,4855.6,16.91029946]
["bitfinex","ETHUSD",1755896407665,0.02,4857.8,4856.5,19.851129]
["bitfinex","ETHUSD",1755896407951,0.02,4857.8,4856.6,1.716]
["bitfinex","ETHUSD",1755896408195,0.02,4857.8,4856.7,3.626]
["bitfinex","ETHUSD",1755896408378,0.02,4857.8,4856.7,4.0924]
["bitfinex","ETHUSD",1755896408886,0.02,4857.8,4856.6,1.666]
["bitfinex","ETHUSD",1755896409090,0.4615,4857.7,4856.6,5.292]
["bitfinex","ETHUSD",1755896409411,0.02,4857.8,4857.6,17.19789946]
["bitfinex","ETHUSD",1755896409562,0.02,4857.8,4857.7,0.02058587]
["bitfinex","ETHUSD",1755896409756,0.02,4857.8,4857.7,0.30818587]
["bitfinex","ETHUSD",1755896409957,0.02,4857.8,4857.7,0.754]
["bitfinex","ETHUSD",1755896410162,0.02,4857.8,4857.7,0.2876]
["bitfinex","ETHUSD",1755896410460,0.7783,4857.8,4856.4,1.715]
["bitfinex","ETHUSD",1755896410658,0.3168,4857.8,4856.4,1.715]
["bitfinex","ETHUSD",1755896410875,0.3168,4857.8,4856.5,0.02059096]
["bitfinex","ETHUSD",1755896411207,0.4615,4857.7,4855.9,3.651]
["bitfinex","ETHUSD",1755896411510,0.4615,4857.7,4856.0,0.48699308]
["bitfinex","ETHUSD",1755896411661,0.4615,4857.7,4856.0,0.4664]
["bitfinex","ETHUSD",1755896411855,0.4615,4857.7,4855.8,3.651]
["bitfinex","ETHUSD",1755896412354,0.66,4857.6,4855.6,1.715]
["bitfinex","ETHUSD",1755896412559,0.66,4857.6,4855.7,3.65]
["bitfinex","ETHUSD",1755896412754,0.66,4857.4,4855.6,1.715]
["bitfinex","ETHUSD",1755896412961,0.66,4857.2,4855.3,3.649]
["bitfinex","ETHUSD",1755896413196,0.66,4857.2,4853.7,5.36]
["bitfinex","ETHUSD",1755896413197,0.66,4857.0,4854.3,0.4664]
["bitfinex","ETHUSD",1755896413514,1.10995,4856.9,4854.4,0.21814]
["bitfinex","ETHUSD",1755896413660,1.1215,4856.8,4854.2,3.648]
["bitfinex","ETHUSD",1755896413863,0.66,4856.6,4854.2,3.648]
["bitfinex","ETHUSD",1755896414080,0.66,4856.4,4854.2,3.648]
["bitfinex","ETHUSD",1755896414309,0.66,4856.2,4854.2,3.648]
["bitfinex","ETHUSD",1755896414516,0.66,4856.0,4854.0,1.715]
["bitfinex","ETHUSD",1755896414840,0.66,4855.8,4854.0,1.715]
["bitfinex","ETHUSD",1755896415044,0.4615,4855.9,4854.0,1.715]
["bitfinex","ETHUSD",1755896415336,0.4615,4856.9,4855.8,0.2876]
["bitfinex","ETHUSD",1755896415500,0.4615,4856.9,4855.9,0.20818982]
["bitfinex","ETHUSD",1755896415501,1.21765,4856.8,4855.9,0.20818982]
["bitfinex","ETHUSD",1755896415690,1.715,4857.2,4856.0,0.18759632]
["bitfinex","ETHUSD",1755896415894,0.4615,4856.7,4856.1,0.18759632]
["bitfinex","ETHUSD",1755896416130,0.4615,4856.7,4853.6,0.4664]
["bitfinex","ETHUSD",1755896416131,0.4615,4856.7,4856.2,0.18759632]
["bitfinex","ETHUSD",1755896416331,0.2968,4856.3,4855.8,0.02]
["bitfinex","ETHUSD",1755896416628,1.715,4856.2,4855.9,0.18769834]
["bitfinex","ETHUSD",1755896416830,1.02798,4856.1,4856.0,0.18769834]
["bitfinex","ETHUSD",1755896417127,1.32478,4856.1,4856.0,0.18769834]
["bitfinex","ETHUSD",1755896417331,0.66,4856.0,4855.8,0.02]
["bitfinex","ETHUSD",1755896417535,0.2968,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755896417837,0.7583,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755896418011,1.503898,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755896418596,2.163898,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755896419299,5.815898,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755896419696,2.163898,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755896419900,2.163898,4855.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896419901,3.66,4855.8,4854.8,0.02]
["bitfinex","ETHUSD",1755896420101,0.66,4854.8,4851.2,0.4631]
["bitfinex","ETHUSD",1755896420334,13.11395762,4854.9,4851.2,0.4631]
["bitfinex","ETHUSD",1755896420335,0.66,4854.6,4851.2,0.4631]
["bitfinex","ETHUSD",1755896420523,0.4708,4854.5,4851.2,0.4631]
["bitfinex","ETHUSD",1755896420849,0.4708,4854.5,4850.8,0.02]
["bitfinex","ETHUSD",1755896420850,0.66,4854.4,4850.8,0.02]
["bitfinex","ETHUSD",1755896421144,0.2903,4851.9,4850.8,0.02]
["bitfinex","ETHUSD",1755896421300,0.7611,4851.9,4850.8,0.02]
["bitfinex","ETHUSD",1755896421501,1.4211,4851.9,4850.8,0.02]
["bitfinex","ETHUSD",1755896422735,1.4211,4851.9,4850.8,0.021]
["bitfinex","ETHUSD",1755896424305,5.0911,4851.9,4850.8,0.021]
["bitfinex","ETHUSD",1755896424722,5.0911,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755896425453,15.0911,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755896425606,16.60021,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755896428816,16.70341,4851.9,4851.3,0.001]
["bitfinex","ETHUSD",1755896429346,0.66,4851.8,4851.3,0.001]
["bitfinex","ETHUSD",1755896429649,1.0535,4851.4,4851.3,0.001]
["bitfinex","ETHUSD",1755896429849,11.8035,4851.4,4851.3,0.001]
["bitfinex","ETHUSD",1755896430147,13.50173,4851.4,4851.3,0.001]
["bitfinex","ETHUSD",1755896430475,23.50173,4851.4,4851.3,0.001]
["bitfinex","ETHUSD",1755896430821,23.49973,4851.4,4851.3,0.001]
["bitfinex","ETHUSD",1755896431017,23.50273,4851.4,4851.3,0.001]
["bitfinex","ETHUSD",1755896432644,23.50073,4851.4,4851.3,0.001]
["bitfinex","ETHUSD",1755896433524,19.83073,4851.4,4851.3,0.001]
["bitfinex","ETHUSD",1755896433725,23.49873,4851.4,4851.3,0.001]
["bitfinex","ETHUSD",1755896435147,23.49873,4851.4,4850.8,0.021]
["bitfinex","ETHUSD",1755896435148,0.66,4851.3,4850.8,0.021]
["bitfinex","ETHUSD",1755896435357,3.2275,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755896435648,4.7195,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755896436152,5.1903,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755896437575,0.66,4850.4,4849.8,0.02]
["bitfinex","ETHUSD",1755896437881,0.9503,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755896438172,10.73973,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755896438360,10.73973,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755896438361,11.21053,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755896439052,11.293171,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755896439248,11.293171,4849.9,4847.3,0.001]
["bitfinex","ETHUSD",1755896439249,2.834,4849.4,4847.3,0.001]
["bitfinex","ETHUSD",1755896439450,1.0535,4848.9,4847.3,0.001]
["bitfinex","ETHUSD",1755896439651,6.11045,4848.9,4847.3,0.001]
["bitfinex","ETHUSD",1755896439857,6.58125,4848.9,4847.3,0.001]
["bitfinex","ETHUSD",1755896440542,19.58125,4848.9,4847.3,0.001]
["bitfinex","ETHUSD",1755896440743,3.66,4848.8,4847.3,0.001]
["bitfinex","ETHUSD",1755896440937,1.0535,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755896441170,6.24455,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755896441343,7.00565,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755896442043,10.00565,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755896442479,20.00565,4847.9,4847.3,0.001]
["bitfinex","ETHUSD",1755896442677,3.66,4847.8,4847.3,0.001]
["bitfinex","ETHUSD",1755896442984,1.0535,4847.4,4847.3,0.001]
["bitfinex","ETHUSD",1755896443185,4.7135,4847.4,4847.3,0.001]
["bitfinex","ETHUSD",1755896443349,5.1843,4847.4,4847.3,0.001]
["bitfinex","ETHUSD",1755896443677,1.20747844,4847.4,4847.3,0.001]
["bitfinex","ETHUSD",1755896443974,5.38,4847.4,4847.3,0.3066]
["bitfinex","ETHUSD",1755896444318,6.2103,4847.4,4847.3,0.001]
["bitfinex","ETHUSD",1755896444596,6.58,4847.4,4847.3,0.001]
["bitfinex","ETHUSD",1755896445005,1.717,4847.4,4847.3,0.3066]
["bitfinex","ETHUSD",1755896445160,5.382,4847.4,4847.3,0.7697]
["bitfinex","ETHUSD",1755896445354,1.717,4847.4,4847.3,0.7697]
["bitfinex","ETHUSD",1755896445582,5.382,4847.4,4847.3,0.7697]
["bitfinex","ETHUSD",1755896446163,6.042,4847.4,4847.3,0.7697]
["bitfinex","ETHUSD",1755896446504,5.402,4847.4,4847.3,0.7697]
["bitfinex","ETHUSD",1755896446957,6.062,4847.4,4847.3,0.7697]
["bitfinex","ETHUSD",1755896450202,6.062,4847.4,4847.3,0.3066]
["bitfinex","ETHUSD",1755896450708,8.4159,4847.4,4847.3,0.001]
["bitfinex","ETHUSD",1755896451495,18.4159,4847.4,4847.3,0.001]
["bitfinex","ETHUSD",1755896451926,18.4159,4847.4,4846.8,0.021]
["bitfinex","ETHUSD",1755896451927,2.834,4846.9,4846.8,0.021]
["bitfinex","ETHUSD",1755896452228,15.183,4846.9,4846.8,0.021]
["bitfinex","ETHUSD",1755896452435,2.834,4846.7,4845.5,0.001]
["bitfinex","ETHUSD",1755896452735,0.66,4846.3,4845.5,0.001]
["bitfinex","ETHUSD",1755896453063,0.66,4846.1,4845.5,0.001]
["bitfinex","ETHUSD",1755896453190,0.66,4845.9,4845.5,0.001]
["bitfinex","ETHUSD",1755896453391,0.66,4845.7,4845.5,0.001]
["bitfinex","ETHUSD",1755896453592,4.34,4845.6,4845.5,0.001]
["bitfinex","ETHUSD",1755896454009,4.4432,4845.6,4845.5,0.001]
["bitfinex","ETHUSD",1755896454412,2.49704441,4847.2,4845.5,0.7428]
["bitfinex","ETHUSD",1755896454413,0.32304441,4847.2,4845.5,0.7428]
["bitfinex","ETHUSD",1755896454607,1.718,4848.1,4845.6,0.4467]
["bitfinex","ETHUSD",1755896454820,3.703,4848.0,4845.6,0.4467]
["bitfinex","ETHUSD",1755896455431,1.718,4848.1,4847.9,0.2951]
["bitfinex","ETHUSD",1755896455635,1.718,4848.1,4848.0,0.19023159]
["bitfinex","ETHUSD",1755896455933,5.42,4848.1,4848.0,0.48533159]
["bitfinex","ETHUSD",1755896456299,5.42,4848.1,4848.0,0.2951]
["bitfinex","ETHUSD",1755896456501,5.42,4848.1,4848.0,0.7418]
["bitfinex","ETHUSD",1755896456740,1.718,4848.1,4848.0,0.7418]
["bitfinex","ETHUSD",1755896456914,5.42,4848.1,4848.0,0.7418]
["bitfinex","ETHUSD",1755896458245,5.42,4848.1,4848.0,0.93198865]
["bitfinex","ETHUSD",1755896458732,6.08,4848.1,4848.0,0.93198865]
["bitfinex","ETHUSD",1755896459535,5.83215856,4848.1,4848.0,0.93198865]
["bitfinex","ETHUSD",1755896459851,5.17215856,4848.1,4848.0,0.93198865]
["bitfinex","ETHUSD",1755896460213,5.17215856,4848.1,4848.0,0.93205531]
["bitfinex","ETHUSD",1755896460412,0.002,4848.6,4848.0,0.93205531]
["bitfinex","ETHUSD",1755896460643,0.002,4848.6,4848.1,0.65758194]
["bitfinex","ETHUSD",1755896460852,3.696,4848.6,4848.5,0.2951]
["bitfinex","ETHUSD",1755896461052,3.696,4848.6,4848.5,0.48535531]
["bitfinex","ETHUSD",1755896461250,3.696,4848.6,4848.5,0.93205531]
["bitfinex","ETHUSD",1755896461552,4.356,4848.6,4848.5,0.19025531]
["bitfinex","ETHUSD",1755896462641,5.7131,4848.6,4848.5,0.19025531]
["bitfinex","ETHUSD",1755896463031,5.2684,4848.6,4848.5,0.19025531]
["bitfinex","ETHUSD",1755896463231,5.7131,4848.6,4848.5,0.19025531]
["bitfinex","ETHUSD",1755896463761,5.2684,4848.6,4848.5,0.19025531]
["bitfinex","ETHUSD",1755896463912,5.4624,4848.6,4848.5,0.19025531]
["bitfinex","ETHUSD",1755896464334,1.162,4848.6,4848.5,0.19025531]
["bitfinex","ETHUSD",1755896464568,10.0,4849.7,4848.5,0.48535531]
["bitfinex","ETHUSD",1755896464739,10.0,4849.7,4849.5,0.1032]
["bitfinex","ETHUSD",1755896464915,10.0,4849.7,4849.6,0.46845531]
["bitfinex","ETHUSD",1755896465115,10.0,4849.7,4849.6,0.1712]
["bitfinex","ETHUSD",1755896465316,10.0,4849.7,4849.6,0.36146534]
["bitfinex","ETHUSD",1755896465512,3.721,4849.8,4849.6,0.36146534]
["bitfinex","ETHUSD",1755896465712,3.721,4849.8,4849.7,0.19026534]
["bitfinex","ETHUSD",1755896465911,4.4842,4849.8,4849.7,0.19026534]
["bitfinex","ETHUSD",1755896466149,4.4842,4849.8,4849.7,0.36146534]
["bitfinex","ETHUSD",1755896466150,3.721,4849.8,4849.7,0.36146534]
["bitfinex","ETHUSD",1755896466450,4.381,4849.8,4849.7,0.36146534]
["bitfinex","ETHUSD",1755896470733,5.57712,4849.8,4849.7,0.19026534]
["bitfinex","ETHUSD",1755896471053,5.57212,4849.8,4849.7,0.19026534]
["bitfinex","ETHUSD",1755896472047,0.66,4849.7,4848.8,0.02]
["bitfinex","ETHUSD",1755896472224,0.963,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755896472421,6.092,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755896472849,6.395,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755896473064,0.66,4848.8,4847.8,0.02]
["bitfinex","ETHUSD",1755896473265,3.721,4848.7,4847.8,0.02]
["bitfinex","ETHUSD",1755896473463,1.31427,4848.6,4847.8,0.02]
["bitfinex","ETHUSD",1755896473627,0.66,4848.4,4847.8,0.02]
["bitfinex","ETHUSD",1755896473825,0.66,4848.2,4847.8,0.02]
["bitfinex","ETHUSD",1755896474038,10.0,4848.5,4847.8,0.02]
["bitfinex","ETHUSD",1755896474267,4.384,4848.4,4847.8,0.02]
["bitfinex","ETHUSD",1755896474474,0.4447,4848.8,4847.8,0.02]
["bitfinex","ETHUSD",1755896474475,0.66,4848.7,4847.8,0.02]
["bitfinex","ETHUSD",1755896474642,0.66,4848.5,4847.8,0.02]
["bitfinex","ETHUSD",1755896478955,0.66,4848.5,4847.8,0.021]
["bitfinex","ETHUSD",1755896479150,0.002,4848.4,4847.8,0.021]
["bitfinex","ETHUSD",1755896479357,3.715,4848.3,4847.8,0.021]
["bitfinex","ETHUSD",1755896479673,3.715,4848.3,4848.2,0.3127]
["bitfinex","ETHUSD",1755896480061,0.002,4848.4,4848.2,0.3127]
["bitfinex","ETHUSD",1755896480062,0.002,4848.4,4848.2,0.63]
["bitfinex","ETHUSD",1755896480263,3.715,4848.4,4848.2,0.63]
["bitfinex","ETHUSD",1755896480462,3.715,4848.4,4848.2,0.3127]
["bitfinex","ETHUSD",1755896480664,0.002,4848.4,4848.3,0.3173]
["bitfinex","ETHUSD",1755896480879,0.002,4848.4,4848.3,0.75382578]
["bitfinex","ETHUSD",1755896481357,0.002,4848.4,4848.3,0.7332]
["bitfinex","ETHUSD",1755896482045,0.002,4848.4,4848.3,0.4159]
["bitfinex","ETHUSD",1755896482356,0.002,4848.9,4848.3,0.7332]
["bitfinex","ETHUSD",1755896482555,0.002,4848.9,4848.4,1.47962224]
["bitfinex","ETHUSD",1755896482884,0.1232,4849.8,4848.9,8.671556]
["bitfinex","ETHUSD",1755896482885,0.02,4849.8,4848.9,8.671556]
["bitfinex","ETHUSD",1755896483094,0.02,4849.8,4849.7,13.13635762]
["bitfinex","ETHUSD",1755896483257,0.02,4849.8,4849.7,13.23955762]
["bitfinex","ETHUSD",1755896483590,0.02,4849.8,4849.7,13.55685762]
["bitfinex","ETHUSD",1755896483903,0.02,4849.8,4849.7,15.37876224]
["bitfinex","ETHUSD",1755896484189,0.00391744,4849.8,4849.7,15.56845237]
["bitfinex","ETHUSD",1755896484398,0.00391744,4849.8,4849.7,0.60559013]
["bitfinex","ETHUSD",1755896484796,0.00391744,4849.8,4849.7,13.74654775]
["bitfinex","ETHUSD",1755896485009,0.00591744,4849.8,4849.7,13.74654775]
["bitfinex","ETHUSD",1755896485299,0.022,4850.8,4849.7,13.74654775]
["bitfinex","ETHUSD",1755896485445,0.1032,4851.7,4850.7,12.82365762]
["bitfinex","ETHUSD",1755896485648,0.1032,4851.7,4851.6,0.3127]
["bitfinex","ETHUSD",1755896485951,0.1032,4851.7,4851.6,0.50239013]
["bitfinex","ETHUSD",1755896486166,0.4915,4852.8,4851.6,2.06533824]
["bitfinex","ETHUSD",1755896486370,0.022,4852.8,4851.7,0.21030146]
["bitfinex","ETHUSD",1755896486597,0.022,4852.8,4851.7,0.50239013]
["bitfinex","ETHUSD",1755896487101,0.66,4852.7,4851.7,0.4254698]
["bitfinex","ETHUSD",1755896487382,0.1052,4852.3,4851.7,0.18969013]
["bitfinex","ETHUSD",1755896487582,1.4512,4851.8,4851.7,0.18969013]
["bitfinex","ETHUSD",1755896488067,0.66,4851.7,4851.3,0.1032]
["bitfinex","ETHUSD",1755896488257,0.022,4851.8,4851.6,0.3127]
["bitfinex","ETHUSD",1755896488456,0.022,4851.8,4851.7,0.31335965]
["bitfinex","ETHUSD",1755896488662,0.022,4851.8,4851.7,0.62605965]
["bitfinex","ETHUSD",1755896488847,0.022,4851.8,4851.7,0.90074832]
["bitfinex","ETHUSD",1755896489391,0.022,4851.8,4851.7,0.60544832]
["bitfinex","ETHUSD",1755896489595,0.022,4851.8,4851.7,0.29274832]
["bitfinex","ETHUSD",1755896490502,0.02,4855.8,4851.7,27.91918294]
["bitfinex","ETHUSD",1755896490503,10.0,4853.6,4851.7,27.91918294]
["bitfinex","ETHUSD",1755896490675,10.0,4853.6,4852.7,0.1032]
["bitfinex","ETHUSD",1755896490876,10.0,4853.6,4852.7,0.60544832]
["bitfinex","ETHUSD",1755896491505,0.4695,4854.1,4852.7,0.60544832]
["bitfinex","ETHUSD",1755896491800,0.4695,4854.1,4852.7,0.9213554]
["bitfinex","ETHUSD",1755896492418,0.4695,4854.1,4852.7,0.62544521]
["bitfinex","ETHUSD",1755896492602,4.459,4854.3,4852.7,0.29213813]
["bitfinex","ETHUSD",1755896492603,0.66,4853.5,4852.7,0.29213813]
["bitfinex","ETHUSD",1755896492773,0.66,4853.5,4852.7,0.1032]
["bitfinex","ETHUSD",1755896492971,1.717,4854.4,4852.7,0.1032]
["bitfinex","ETHUSD",1755896492972,0.4695,4856.9,4852.8,2.420986]
["bitfinex","ETHUSD",1755896493283,0.4895,4856.8,4853.8,2.372446]
["bitfinex","ETHUSD",1755896493596,0.4895,4856.8,4854.6,13.13635762]
["bitfinex","ETHUSD",1755896493903,0.66,4855.7,4854.7,0.18898393]
["bitfinex","ETHUSD",1755896494103,0.68,4856.8,4854.7,0.18898393]
["bitfinex","ETHUSD",1755896494104,0.66,4855.4,4854.7,0.18898393]
["bitfinex","ETHUSD",1755896494496,1.716,4856.0,4854.7,0.50168393]
["bitfinex","ETHUSD",1755896494901,1.716,4856.0,4854.7,0.18898393]
["bitfinex","ETHUSD",1755896495082,0.66,4855.2,4854.7,0.18898393]
["bitfinex","ETHUSD",1755896495283,1.4492,4854.8,4854.7,0.18898393]
["bitfinex","ETHUSD",1755896496408,1.76572,4854.8,4854.7,0.18898393]
["bitfinex","ETHUSD",1755896496572,0.02,4854.8,4854.7,0.18898393]
["bitfinex","ETHUSD",1755896497081,0.4895,4854.8,4854.7,0.18898393]
["bitfinex","ETHUSD",1755896498704,1.4492,4854.8,4854.7,0.18898393]
["bitfinex","ETHUSD",1755896499120,5.2702,4854.8,4854.7,0.18898393]
["bitfinex","ETHUSD",1755896501489,0.66,4854.7,4853.8,0.02]
["bitfinex","ETHUSD",1755896501690,1.1295,4854.7,4853.9,0.18799395]
["bitfinex","ETHUSD",1755896501890,1.1295,4854.7,4854.0,0.18799305]
["bitfinex","ETHUSD",1755896502073,1.1295,4854.7,4854.1,0.18799305]
["bitfinex","ETHUSD",1755896502273,1.1295,4854.7,4854.2,0.18799305]
["bitfinex","ETHUSD",1755896502509,0.66,4854.5,4854.3,0.18799305]
["bitfinex","ETHUSD",1755896502711,0.66,4854.3,4853.8,0.02]
["bitfinex","ETHUSD",1755896503008,0.66,4854.3,4853.9,0.1881793]
["bitfinex","ETHUSD",1755896503181,0.66,4854.1,4854.0,0.1881793]
["bitfinex","ETHUSD",1755896503387,0.9597,4854.1,4854.0,0.1881793]
["bitfinex","ETHUSD",1755896503582,1.74362,4854.1,4854.0,0.1881793]
["bitfinex","ETHUSD",1755896503818,1.715,4854.1,4854.0,0.1881793]
["bitfinex","ETHUSD",1755896504015,10.0,4854.3,4854.0,14.76453692]
["bitfinex","ETHUSD",1755896504317,0.02,4858.8,4854.0,14.76453692]
["bitfinex","ETHUSD",1755896504318,0.4695,4858.2,4854.4,1.898]
["bitfinex","ETHUSD",1755896504476,0.1032,4858.1,4855.7,13.23955762]
["bitfinex","ETHUSD",1755896504674,4.2935,4858.2,4855.7,16.58273692]
["bitfinex","ETHUSD",1755896504675,3.824,4858.2,4855.7,16.58273692]
["bitfinex","ETHUSD",1755896504874,3.824,4858.2,4856.7,0.1032]
["bitfinex","ETHUSD",1755896505107,3.824,4858.2,4856.7,0.6040793]
["bitfinex","ETHUSD",1755896505622,0.1032,4858.1,4856.7,0.6040793]
["bitfinex","ETHUSD",1755896505915,1.4492,4856.8,4856.7,0.1881793]
["bitfinex","ETHUSD",1755896508488,1.67653872,4856.8,4856.7,0.1881793]
["bitfinex","ETHUSD",1755896510512,1.67653872,4856.8,4856.7,0.18873898]
["bitfinex","ETHUSD",1755896511086,1.67653872,4856.8,4856.7,0.18894868]
["bitfinex","ETHUSD",1755896511589,11.67653872,4856.8,4856.7,0.18894868]
["bitfinex","ETHUSD",1755896511986,11.67653872,4856.8,4856.7,0.01374868]
["bitfinex","ETHUSD",1755896512298,0.66,4856.6,4854.8,0.02]
["bitfinex","ETHUSD",1755896512495,0.9577,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896512713,6.4867,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896513023,6.9475,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896514005,3.1335,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896514215,6.9465,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896514526,7.64115,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896515736,5.528,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896515892,5.525,4854.9,4854.8,0.3277]
["bitfinex","ETHUSD",1755896516086,1.715,4854.9,4854.8,0.3277]
["bitfinex","ETHUSD",1755896516388,5.524,4854.9,4854.8,0.4309]
["bitfinex","ETHUSD",1755896517634,6.2825,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896517929,7.4949,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896520220,2.375,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896520559,6.9375,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896521193,3.1335,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896521395,6.9375,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896521619,16.9375,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896521925,23.99225,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896522124,23.99725,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896523337,23.99525,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896523636,23.99425,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896525505,17.076,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896525706,20.883,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755896525905,20.883,4854.9,4854.8,0.3277]
["bitfinex","ETHUSD",1755896525906,11.715,4854.9,4854.8,0.3277]
["bitfinex","ETHUSD",1755896526092,15.519,4854.9,4854.8,0.3277]
["bitfinex","ETHUSD",1755896526317,15.519,4854.9,4854.8,0.5947]
["bitfinex","ETHUSD",1755896526520,5.519,4854.9,4854.8,0.5947]
["bitfinex","ETHUSD",1755896526831,1.715,4855.6,4854.8,0.5947]
["bitfinex","ETHUSD",1755896527045,3.804,4855.5,4854.9,0.02059774]
["bitfinex","ETHUSD",1755896527230,3.803,4855.4,4854.9,0.02059774]
["bitfinex","ETHUSD",1755896527636,0.66,4855.3,4855.0,0.267]
["bitfinex","ETHUSD",1755896527944,0.66,4855.3,4854.8,0.02]
["bitfinex","ETHUSD",1755896527945,1.715,4855.7,4855.2,0.3077]
["bitfinex","ETHUSD",1755896528251,3.802,4855.6,4855.3,0.267]
["bitfinex","ETHUSD",1755896528409,1.715,4855.8,4855.3,0.267]
["bitfinex","ETHUSD",1755896528410,3.802,4855.5,4855.3,0.267]
["bitfinex","ETHUSD",1755896528611,3.802,4855.5,4855.4,0.4109]
["bitfinex","ETHUSD",1755896529636,4.462,4855.5,4855.4,0.1032]
["bitfinex","ETHUSD",1755896529821,4.462,4855.5,4854.8,0.02]
["bitfinex","ETHUSD",1755896529822,0.66,4855.4,4854.8,0.02]
["bitfinex","ETHUSD",1755896530722,3.797,4855.3,4854.8,0.02]
["bitfinex","ETHUSD",1755896530923,1.717,4855.8,4854.8,0.02]
["bitfinex","ETHUSD",1755896531257,0.66,4855.6,4855.1,0.1032]
["bitfinex","ETHUSD",1755896532254,0.66,4855.7,4855.5,0.3077]
["bitfinex","ETHUSD",1755896532415,4.46,4855.6,4855.5,0.4109]
["bitfinex","ETHUSD",1755896532719,4.46,4855.6,4855.5,0.1032]
["bitfinex","ETHUSD",1755896533121,4.46,4855.6,4854.8,0.02]
["bitfinex","ETHUSD",1755896533122,4.99861878,4855.6,4854.8,0.02]
["bitfinex","ETHUSD",1755896533360,0.7632,4855.5,4854.8,0.1232]
["bitfinex","ETHUSD",1755896533716,0.66,4855.3,4854.8,0.1232]
["bitfinex","ETHUSD",1755896536453,3.796,4855.4,4855.2,0.3077]
["bitfinex","ETHUSD",1755896536763,3.796,4855.4,4855.2,0.4109]
["bitfinex","ETHUSD",1755896537614,0.002,4855.8,4855.4,21.845156]
["bitfinex","ETHUSD",1755896537920,10.022,4856.8,4855.7,0.3077]
["bitfinex","ETHUSD",1755896538120,10.022,4856.8,4856.6,1.45543782]
["bitfinex","ETHUSD",1755896538341,10.022,4856.8,4856.7,1.75243782]
["bitfinex","ETHUSD",1755896538546,10.022,4856.8,4856.7,2.01773782]
["bitfinex","ETHUSD",1755896538747,0.022,4856.8,4856.7,2.0178536]
["bitfinex","ETHUSD",1755896538949,0.022,4857.8,4856.7,0.75181457]
["bitfinex","ETHUSD",1755896539269,0.022,4857.8,4857.2,1.45488418]
["bitfinex","ETHUSD",1755896539419,0.022,4857.8,4857.7,0.297]
["bitfinex","ETHUSD",1755896539619,0.022,4857.8,4857.7,0.48651457]
["bitfinex","ETHUSD",1755896540920,0.022,4857.8,4857.7,0.77240044]
["bitfinex","ETHUSD",1755896541149,0.022,4857.8,4857.7,0.75181457]
["bitfinex","ETHUSD",1755896541466,0.02,4858.8,4857.7,1.98981457]
["bitfinex","ETHUSD",1755896541622,0.02,4858.8,4857.9,1.44952072]
["bitfinex","ETHUSD",1755896541823,0.02,4858.8,4858.7,0.297]
["bitfinex","ETHUSD",1755896542044,0.02,4858.8,4858.7,0.48651457]
["bitfinex","ETHUSD",1755896542242,0.02,4858.8,4858.7,0.7723962]
["bitfinex","ETHUSD",1755896542546,0.02,4858.8,4858.7,0.48651457]
["bitfinex","ETHUSD",1755896543650,3.82,4858.8,4858.7,0.18951457]
["bitfinex","ETHUSD",1755896545968,0.02,4858.8,4858.7,0.48529191]
["bitfinex","ETHUSD",1755896546251,0.02,4858.8,4858.7,0.18829191]
["bitfinex","ETHUSD",1755896547720,0.02,4858.8,4858.7,0.29149191]
["bitfinex","ETHUSD",1755896548137,1.7889,4858.8,4858.7,0.18829191]
["bitfinex","ETHUSD",1755896548342,0.68,4858.8,4858.7,0.18829191]
["bitfinex","ETHUSD",1755896549343,0.02,4858.8,4858.7,0.18829191]
["bitfinex","ETHUSD",1755896549635,0.02,4858.8,4857.8,0.02]
["bitfinex","ETHUSD",1755896549833,0.02,4858.8,4857.9,0.18819081]
["bitfinex","ETHUSD",1755896550160,0.02,4858.8,4858.0,0.18819081]
["bitfinex","ETHUSD",1755896550334,0.02,4858.8,4858.1,0.20877498]
["bitfinex","ETHUSD",1755896550676,0.02,4858.8,4858.7,0.297]
["bitfinex","ETHUSD",1755896550962,0.02,4858.8,4858.7,0.77107244]
["bitfinex","ETHUSD",1755896551432,0.002,4859.3,4858.7,0.77107244]
["bitfinex","ETHUSD",1755896551764,0.002,4859.3,4858.8,0.20877202]
["bitfinex","ETHUSD",1755896551972,0.002,4859.3,4859.2,0.297]
["bitfinex","ETHUSD",1755896552274,0.002,4859.3,4859.2,0.48519081]
["bitfinex","ETHUSD",1755896552781,0.002,4859.3,4859.2,0.18819081]
["bitfinex","ETHUSD",1755896553080,0.002,4859.3,4859.2,0.48519081]
["bitfinex","ETHUSD",1755896553247,0.002,4859.3,4859.2,0.75049081]
["bitfinex","ETHUSD",1755896554136,0.02,4860.8,4859.2,34.31057232]
["bitfinex","ETHUSD",1755896554337,0.02,4860.8,4860.7,14.06165762]
["bitfinex","ETHUSD",1755896554537,0.02,4860.8,4860.7,2.19907083]
["bitfinex","ETHUSD",1755896554759,0.02,4860.8,4860.7,2.011]
["bitfinex","ETHUSD",1755896554964,1.714,4863.2,4860.8,0.66]
["bitfinex","ETHUSD",1755896555185,10.0,4863.9,4860.8,0.66]
["bitfinex","ETHUSD",1755896555186,10.0,4863.9,4862.2,0.297]
["bitfinex","ETHUSD",1755896555336,10.0,4863.9,4862.2,0.48494911]
["bitfinex","ETHUSD",1755896555538,3.19514,4863.8,4862.3,0.2085155]
["bitfinex","ETHUSD",1755896555770,2.1514,4863.8,4862.4,0.18794911]
["bitfinex","ETHUSD",1755896556083,2.1514,4863.8,4861.9,14.53765762]
["bitfinex","ETHUSD",1755896556084,5.9614,4863.8,4862.5,0.18794911]
["bitfinex","ETHUSD",1755896556239,1.714,4863.8,4862.6,0.18794911]
["bitfinex","ETHUSD",1755896556439,0.4374,4863.7,4862.7,0.20851381]
["bitfinex","ETHUSD",1755896556743,0.4374,4863.7,4862.8,0.18794911]
["bitfinex","ETHUSD",1755896556956,0.59644,4863.6,4862.9,0.18794911]
["bitfinex","ETHUSD",1755896557144,1.714,4863.8,4863.0,0.20851254]
["bitfinex","ETHUSD",1755896557347,1.714,4863.8,4863.1,0.20851212]
["bitfinex","ETHUSD",1755896557545,1.714,4863.8,4863.2,0.18794911]
["bitfinex","ETHUSD",1755896557786,1.714,4863.8,4863.3,0.18794911]
["bitfinex","ETHUSD",1755896557953,1.0974,4863.7,4863.4,0.18739371]
["bitfinex","ETHUSD",1755896558276,1.0974,4863.7,4863.5,0.29059371]
["bitfinex","ETHUSD",1755896558476,0.66,4863.7,4863.6,0.18739371]
["bitfinex","ETHUSD",1755896558675,1.3874,4863.7,4863.6,0.18739371]
["bitfinex","ETHUSD",1755896559577,2.19338,4863.7,4863.6,0.18739371]
["bitfinex","ETHUSD",1755896560147,2.14338,4863.7,4863.6,0.18739371]
["bitfinex","ETHUSD",1755896560549,12.14338,4863.7,4863.6,0.18739371]
["bitfinex","ETHUSD",1755896561552,2.14338,4863.7,4863.6,0.18739371]
["bitfinex","ETHUSD",1755896562151,7.49738,4863.7,4863.6,0.18739371]
["bitfinex","ETHUSD",1755896562581,17.49738,4863.7,4863.6,0.18739371]
["bitfinex","ETHUSD",1755896563886,17.49738,4863.7,4863.6,0.18750103]
["bitfinex","ETHUSD",1755896564280,17.49738,4863.7,4863.6,0.18761144]
["bitfinex","ETHUSD",1755896564485,7.49738,4863.7,4863.6,0.18761144]
["bitfinex","ETHUSD",1755896564697,7.49738,4863.7,4863.6,0.18761801]
["bitfinex","ETHUSD",1755896565480,17.49738,4863.7,4863.6,0.18761801]
["bitfinex","ETHUSD",1755896565704,10.3932,4863.7,4863.6,0.18761801]
["bitfinex","ETHUSD",1755896565865,9.75287573,4863.7,4863.6,0.18761801]
["bitfinex","ETHUSD",1755896566071,14.30027573,4863.7,4863.6,0.18761801]
["bitfinex","ETHUSD",1755896566593,4.5474,4863.7,4863.6,0.18761801]
["bitfinex","ETHUSD",1755896567101,0.002,4864.1,4862.1,12.82365762]
["bitfinex","ETHUSD",1755896567261,3.838,4864.1,4863.6,0.1032]
["bitfinex","ETHUSD",1755896567592,3.838,4864.1,4864.0,0.3994]
["bitfinex","ETHUSD",1755896567781,3.50346289,4864.1,4864.0,0.3994]
["bitfinex","ETHUSD",1755896567954,3.836,4864.3,4864.0,0.5623]
["bitfinex","ETHUSD",1755896568159,3.836,4864.3,4864.0,0.3994]
["bitfinex","ETHUSD",1755896568989,1.713,4864.5,4864.0,0.3994]
["bitfinex","ETHUSD",1755896569292,1.713,4864.5,4864.4,0.1024]
["bitfinex","ETHUSD",1755896569759,1.713,4864.5,4864.4,0.4112]
["bitfinex","ETHUSD",1755896569960,1.713,4864.5,4864.4,0.1024]
["bitfinex","ETHUSD",1755896570161,3.835,4864.6,4864.4,0.1024]
["bitfinex","ETHUSD",1755896570162,3.835,4864.6,4864.4,0.4112]
["bitfinex","ETHUSD",1755896570387,3.835,4864.6,4864.4,0.3088]
["bitfinex","ETHUSD",1755896570700,3.835,4864.6,4864.4,0.4112]
["bitfinex","ETHUSD",1755896571658,3.835,4864.6,4864.4,0.1024]
["bitfinex","ETHUSD",1755896572265,3.835,4864.6,4864.5,0.4112]
["bitfinex","ETHUSD",1755896573307,3.835,4864.6,4864.5,0.1024]
["bitfinex","ETHUSD",1755896575073,3.823,4864.6,4864.5,0.1024]
["bitfinex","ETHUSD",1755896576611,3.823,4864.6,4864.5,0.4112]
["bitfinex","ETHUSD",1755896577619,3.823,4864.6,4864.5,0.1024]
["bitfinex","ETHUSD",1755896579174,0.002,4864.7,4864.5,0.4112]
["bitfinex","ETHUSD",1755896579379,3.811,4864.7,4864.5,0.1024]
["bitfinex","ETHUSD",1755896579591,3.811,4864.7,4864.6,0.4112]
["bitfinex","ETHUSD",1755896580192,3.811,4864.7,4864.6,0.1024]
["bitfinex","ETHUSD",1755896580396,3.811,4864.7,4864.6,0.4112]
["bitfinex","ETHUSD",1755896580895,3.811,4864.7,4864.6,0.1024]
["bitfinex","ETHUSD",1755896581903,5.2116,4864.7,4864.6,0.1024]
["bitfinex","ETHUSD",1755896582104,5.73276,4864.7,4864.6,0.1024]
["bitfinex","ETHUSD",1755896582321,0.66,4864.6,4862.8,1.44281941]
["bitfinex","ETHUSD",1755896582631,5.73276,4864.7,4864.1,0.1024]
["bitfinex","ETHUSD",1755896582632,0.66,4864.4,4864.1,0.1024]
["bitfinex","ETHUSD",1755896582839,0.9537,4864.2,4862.6,0.001]
["bitfinex","ETHUSD",1755896583003,0.9537,4864.2,4863.8,0.1032]
["bitfinex","ETHUSD",1755896583196,0.66,4864.0,4863.8,0.1032]
["bitfinex","ETHUSD",1755896583397,4.7557,4863.9,4862.6,1.46438453]
["bitfinex","ETHUSD",1755896583698,4.0957,4863.9,4863.6,0.1032]
["bitfinex","ETHUSD",1755896584030,1.712,4864.3,4863.8,0.1032]
["bitfinex","ETHUSD",1755896584235,4.2479,4864.2,4863.8,0.1032]
["bitfinex","ETHUSD",1755896584416,4.2479,4864.2,4863.1,1.44281941]
["bitfinex","ETHUSD",1755896584618,4.2479,4864.2,4864.1,0.1024]
["bitfinex","ETHUSD",1755896584806,5.2016,4864.2,4864.1,0.1024]
["bitfinex","ETHUSD",1755896585008,4.5416,4864.2,4863.9,0.1024]
["bitfinex","ETHUSD",1755896585218,4.0947,4864.2,4862.9,1.44281941]
["bitfinex","ETHUSD",1755896585417,0.66,4864.0,4862.9,1.44281941]
["bitfinex","ETHUSD",1755896585730,0.4469,4863.9,4862.7,1.44281941]
["bitfinex","ETHUSD",1755896586023,3.796,4864.0,4862.8,1.44281941]
["bitfinex","ETHUSD",1755896586199,4.2429,4864.0,4862.8,1.44281941]
["bitfinex","ETHUSD",1755896586399,4.2429,4864.0,4862.9,0.02056386]
["bitfinex","ETHUSD",1755896586602,0.66,4863.9,4862.7,1.44281941]
["bitfinex","ETHUSD",1755896586800,0.66,4863.9,4862.9,0.02056386]
["bitfinex","ETHUSD",1755896586801,0.66,4863.7,4862.9,0.02056386]
["bitfinex","ETHUSD",1755896587007,0.66,4863.7,4862.6,0.001]
["bitfinex","ETHUSD",1755896587008,0.66,4863.7,4862.6,0.02156512]
["bitfinex","ETHUSD",1755896588027,3.802,4863.6,4862.8,0.02]
["bitfinex","ETHUSD",1755896588249,4.2489,4863.6,4862.8,0.02]
["bitfinex","ETHUSD",1755896588427,1.712,4864.3,4862.8,0.02]
["bitfinex","ETHUSD",1755896588428,0.66,4864.1,4862.9,0.02056386]
["bitfinex","ETHUSD",1755896588603,0.66,4864.1,4862.8,0.02]
["bitfinex","ETHUSD",1755896588604,0.66,4863.9,4862.8,0.02]
["bitfinex","ETHUSD",1755896588806,0.9537,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1755896589034,6.4657,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1755896589239,5.8057,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1755896589426,6.9126,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1755896590312,6.9176,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1755896590612,0.66189,4863.9,4862.8,0.02]
["bitfinex","ETHUSD",1755896590613,1.712,4863.7,4862.8,0.3288]
["bitfinex","ETHUSD",1755896590811,3.81,4863.8,4862.9,1.46338327]
["bitfinex","ETHUSD",1755896591010,3.81,4863.8,4862.8,0.02]
["bitfinex","ETHUSD",1755896591011,1.1069,4863.7,4862.8,0.02]
["bitfinex","ETHUSD",1755896591344,3.811,4863.6,4862.9,0.02056386]
["bitfinex","ETHUSD",1755896592140,1.712,4864.4,4862.9,0.02056386]
["bitfinex","ETHUSD",1755896592141,3.811,4863.9,4863.5,0.3088]
["bitfinex","ETHUSD",1755896592316,3.811,4863.8,4863.3,1.44281941]
["bitfinex","ETHUSD",1755896592514,1.712,4864.4,4863.3,1.44281941]
["bitfinex","ETHUSD",1755896592515,3.811,4863.7,4863.4,0.02056174]
["bitfinex","ETHUSD",1755896592815,3.81,4863.7,4863.4,1.44281941]
["bitfinex","ETHUSD",1755896593350,3.81,4863.9,4863.6,1.75161941]
["bitfinex","ETHUSD",1755896593519,3.808,4863.8,4863.7,0.02056047]
["bitfinex","ETHUSD",1755896593717,3.808,4863.9,4863.6,1.44281941]
["bitfinex","ETHUSD",1755896593918,3.808,4863.9,4863.7,1.46337988]
["bitfinex","ETHUSD",1755896594125,3.808,4863.9,4863.8,1.75161941]
["bitfinex","ETHUSD",1755896594320,3.808,4863.9,4863.8,0.3088]
["bitfinex","ETHUSD",1755896594550,3.805,4864.3,4863.8,0.3088]
["bitfinex","ETHUSD",1755896595050,3.805,4864.3,4864.2,0.1024]
["bitfinex","ETHUSD",1755896595249,3.805,4864.3,4864.2,1.55710284]
["bitfinex","ETHUSD",1755896595448,3.805,4864.3,4864.2,0.1024]
["bitfinex","ETHUSD",1755896595947,4.5456,4864.3,4864.0,1.45470284]
["bitfinex","ETHUSD",1755896596117,0.4469,4864.2,4864.0,1.45470284]
["bitfinex","ETHUSD",1755896596318,0.66,4864.0,4863.7,1.45470284]
["bitfinex","ETHUSD",1755896596518,0.2937,4863.8,4863.4,1.45470284]
["bitfinex","ETHUSD",1755896596731,0.4469,4863.7,4863.5,1.45470284]
["bitfinex","ETHUSD",1755896596936,0.2937,4863.6,4863.3,0.001]
["bitfinex","ETHUSD",1755896597218,5.515,4863.5,4863.3,0.001]
["bitfinex","ETHUSD",1755896597443,0.2937,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1755896597642,0.7406,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1755896600857,1.4006,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1755896602181,3.09216,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1755896602977,1.4006,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1755896603539,5.1886,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1755896604277,10.0,4863.6,4863.3,0.3145]
["bitfinex","ETHUSD",1755896604477,3.784,4863.6,4863.3,0.3145]
["bitfinex","ETHUSD",1755896604648,4.2474,4863.6,4863.5,1.45611997]
["bitfinex","ETHUSD",1755896604849,3.784,4863.6,4863.4,1.45611997]
["bitfinex","ETHUSD",1755896605239,3.784,4863.6,4863.3,0.001]
["bitfinex","ETHUSD",1755896605240,3.784,4863.6,4863.5,1.76961997]
["bitfinex","ETHUSD",1755896605684,3.784,4863.6,4863.5,0.3135]
["bitfinex","ETHUSD",1755896605851,1.712,4864.2,4863.5,0.3135]
["bitfinex","ETHUSD",1755896606052,3.787,4864.1,4864.0,1.45565382]
["bitfinex","ETHUSD",1755896606256,4.0773,4864.1,4863.9,1.45565382]
["bitfinex","ETHUSD",1755896606469,3.787,4864.1,4864.0,1.55805382]
["bitfinex","ETHUSD",1755896607580,4.5407,4864.1,4864.0,0.1024]
["bitfinex","ETHUSD",1755896607870,0.66,4864.0,4863.5,1.45565382]
["bitfinex","ETHUSD",1755896608092,3.787,4864.1,4863.5,0.1032]
["bitfinex","ETHUSD",1755896608266,3.789,4864.0,4863.6,1.45565382]
["bitfinex","ETHUSD",1755896608676,4.2524,4864.0,4863.5,1.45565382]
["bitfinex","ETHUSD",1755896608991,0.66,4863.5,4863.3,0.001]
["bitfinex","ETHUSD",1755896609172,4.7383,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1755896609537,5.2017,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1755896610180,5.72187,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1755896612373,5.2017,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1755896612568,4.448,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1755896612794,4.441,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1755896613080,3.781,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1755896613652,4.5347,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1755896614176,5.64817,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1755896615284,1.86717,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1755896615444,5.64217,4863.4,4863.3,0.001]
["bitfinex","ETHUSD",1755896618303,10.0,4864.1,4863.3,0.001]
["bitfinex","ETHUSD",1755896618304,10.0,4864.1,4863.3,0.5798]
["bitfinex","ETHUSD",1755896618490,3.779,4864.0,4863.3,2.2382218]
["bitfinex","ETHUSD",1755896618782,3.779,4863.9,4863.3,0.3145]
["bitfinex","ETHUSD",1755896618985,0.66,4864.2,4863.8,0.1032]
["bitfinex","ETHUSD",1755896619171,0.9503,4863.9,4863.8,0.1032]
["bitfinex","ETHUSD",1755896619481,0.9503,4863.9,4863.3,0.001]
["bitfinex","ETHUSD",1755896619482,0.66,4863.8,4863.6,1.45589941]
["bitfinex","ETHUSD",1755896619782,0.4634,4863.8,4863.7,0.18961146]
["bitfinex","ETHUSD",1755896619983,5.1927,4863.8,4863.7,0.18961146]
["bitfinex","ETHUSD",1755896620358,3.778,4863.8,4863.7,0.29281146]
["bitfinex","ETHUSD",1755896621447,1.712,4864.4,4863.7,0.60631146]
["bitfinex","ETHUSD",1755896621647,3.775,4864.3,4864.1,1.45589941]
["bitfinex","ETHUSD",1755896621884,3.775,4864.3,4864.2,0.18961146]
["bitfinex","ETHUSD",1755896622050,3.775,4864.3,4864.2,0.29201146]
["bitfinex","ETHUSD",1755896622253,5.2742,4864.3,4864.2,0.29201146]
["bitfinex","ETHUSD",1755896622454,5.7376,4864.3,4864.2,0.18961146]
["bitfinex","ETHUSD",1755896622678,5.84,4864.3,4864.2,0.18961146]
["bitfinex","ETHUSD",1755896622984,5.847,4864.3,4864.2,0.18961146]
["bitfinex","ETHUSD",1755896623197,1.712,4864.3,4864.2,0.18961146]
["bitfinex","ETHUSD",1755896623487,6.653,4864.3,4864.2,0.18961146]
["bitfinex","ETHUSD",1755896625087,7.4067,4864.3,4864.2,0.18961146]
["bitfinex","ETHUSD",1755896625889,0.5,4864.3,4864.2,0.50311146]
["bitfinex","ETHUSD",1755896626065,4.29,4864.3,4864.2,0.18961146]
["bitfinex","ETHUSD",1755896626269,3.79,4864.3,4864.2,1.45648461]
["bitfinex","ETHUSD",1755896626462,3.792,4864.3,4864.2,1.64616022]
["bitfinex","ETHUSD",1755896626872,3.792,4864.3,4864.2,1.6461307]
["bitfinex","ETHUSD",1755896627059,4.452,4864.3,4864.2,1.6461307]
["bitfinex","ETHUSD",1755896627266,5.2057,4864.3,4864.2,0.18964609]
["bitfinex","ETHUSD",1755896628895,2.374,4864.3,4864.2,0.18964609]
["bitfinex","ETHUSD",1755896629070,6.171,4864.3,4864.2,0.18964609]
["bitfinex","ETHUSD",1755896629897,5.509,4864.3,4864.2,0.48874609]
["bitfinex","ETHUSD",1755896630201,1.714,4864.3,4864.2,0.75404609]
["bitfinex","ETHUSD",1755896630409,5.508,4864.3,4864.2,0.75404609]
["bitfinex","ETHUSD",1755896630569,5.26103239,4864.3,4864.2,0.75404609]
["bitfinex","ETHUSD",1755896630768,1.46703239,4864.3,4864.2,0.75404609]
["bitfinex","ETHUSD",1755896630969,5.26103239,4864.3,4864.2,0.75404609]
["bitfinex","ETHUSD",1755896631192,1.46703239,4864.3,4864.2,0.75404609]
["bitfinex","ETHUSD",1755896631400,0.002,4864.7,4864.2,0.48874609]
["bitfinex","ETHUSD",1755896631716,3.792,4864.6,4864.3,0.18964609]
["bitfinex","ETHUSD",1755896631875,3.792,4864.6,4864.5,0.2991]
["bitfinex","ETHUSD",1755896632063,3.791,4864.6,4864.5,0.48874609]
["bitfinex","ETHUSD",1755896632664,0.002,4864.7,4864.5,0.75404609]
["bitfinex","ETHUSD",1755896632870,0.002,4864.7,4864.6,0.47550276]
["bitfinex","ETHUSD",1755896633075,3.79,4864.7,4864.6,0.77460276]
["bitfinex","ETHUSD",1755896633325,3.79,4864.7,4864.6,0.85644609]
["bitfinex","ETHUSD",1755896634001,3.787,4864.7,4864.6,0.59114609]
["bitfinex","ETHUSD",1755896634182,1.00894215,4864.7,4864.6,2.40696329]
["bitfinex","ETHUSD",1755896634368,1.00894215,4864.7,4864.6,0.59114609]
["bitfinex","ETHUSD",1755896634569,3.786,4864.7,4864.6,0.59114609]
["bitfinex","ETHUSD",1755896634769,3.786,4864.7,4864.6,0.85644609]
["bitfinex","ETHUSD",1755896634982,3.786,4864.7,4864.6,0.59114609]
["bitfinex","ETHUSD",1755896635306,3.786,4864.7,4864.6,0.4015]
["bitfinex","ETHUSD",1755896635606,3.786,4864.7,4864.6,0.59064522]
["bitfinex","ETHUSD",1755896636804,3.786,4864.7,4864.6,0.29154522]
["bitfinex","ETHUSD",1755896637306,3.786,4864.7,4864.6,1.74291887]
["bitfinex","ETHUSD",1755896637983,3.786,4864.7,4864.6,0.29154522]
["bitfinex","ETHUSD",1755896638369,4.5401,4864.7,4864.6,0.18914522]
["bitfinex","ETHUSD",1755896638781,3.776,4864.7,4864.6,0.18914522]
["bitfinex","ETHUSD",1755896639001,4.0784,4864.7,4864.6,0.18914522]
["bitfinex","ETHUSD",1755896639199,4.5301,4864.7,4864.6,0.18914522]
["bitfinex","ETHUSD",1755896639601,3.776,4864.7,4864.6,0.18914522]
["bitfinex","ETHUSD",1755896640523,3.777,4864.7,4864.6,0.18914522]
["bitfinex","ETHUSD",1755896640721,4.5311,4864.7,4864.6,0.18914522]
["bitfinex","ETHUSD",1755896642928,4.5331,4864.7,4864.6,0.18914522]
["bitfinex","ETHUSD",1755896643738,4.5331,4864.7,4864.6,0.18900866]
["bitfinex","ETHUSD",1755896643894,4.5331,4864.7,4864.6,0.18899966]
["bitfinex","ETHUSD",1755896645298,0.002,4864.7,4864.6,0.48809966]
["bitfinex","ETHUSD",1755896646111,3.767,4864.7,4864.6,0.48809966]
["bitfinex","ETHUSD",1755896646309,3.765,4864.7,4864.6,0.75339966]
["bitfinex","ETHUSD",1755896646517,0.003,4866.5,4864.6,1.82295667]
["bitfinex","ETHUSD",1755896646720,0.003,4866.5,4866.1,1.45122048]
["bitfinex","ETHUSD",1755896646945,0.003,4866.5,4865.6,16.80449089]
["bitfinex","ETHUSD",1755896646946,3.765,4866.4,4865.7,0.02055202]
["bitfinex","ETHUSD",1755896647243,0.003,4866.5,4866.3,0.2991]
["bitfinex","ETHUSD",1755896647536,0.003,4866.5,4866.4,0.02054907]
["bitfinex","ETHUSD",1755896647722,0.003,4866.5,4866.4,0.2991]
["bitfinex","ETHUSD",1755896648335,3.773,4867.2,4866.4,18.86576933]
["bitfinex","ETHUSD",1755896648509,3.773,4867.2,4866.9,1.44839937]
["bitfinex","ETHUSD",1755896648709,3.773,4867.2,4867.1,0.1024]
["bitfinex","ETHUSD",1755896649517,3.773,4867.2,4867.1,0.4015]
["bitfinex","ETHUSD",1755896650034,3.773,4867.2,4867.1,1.84989937]
["bitfinex","ETHUSD",1755896650337,0.617061,4868.5,4867.1,19.89239026]
["bitfinex","ETHUSD",1755896650539,0.617061,4868.5,4867.3,2.68639937]
["bitfinex","ETHUSD",1755896650741,9.70316813,4869.1,4867.3,2.68639937]
["bitfinex","ETHUSD",1755896650915,3.773,4869.0,4868.0,16.80449089]
["bitfinex","ETHUSD",1755896651114,3.773,4869.0,4868.1,0.02054189]
["bitfinex","ETHUSD",1755896651346,9.70316813,4869.1,4869.0,1.238]
["bitfinex","ETHUSD",1755896651641,9.70316813,4869.1,4869.0,1.5371]
["bitfinex","ETHUSD",1755896652049,37.81427611,4874.2,4869.0,0.2991]
["bitfinex","ETHUSD",1755896652210,10.31274643,4874.2,4870.4,0.5]
["bitfinex","ETHUSD",1755896652411,0.02,4875.6,4869.4,3.412]
["bitfinex","ETHUSD",1755896652412,56.98699905,4877.4,4877.3,3.57450796]
["bitfinex","ETHUSD",1755896652618,1.711,4882.8,4877.4,2.05729979]
["bitfinex","ETHUSD",1755896652848,67.58060525,4880.7,4879.9,2.4635233]
["bitfinex","ETHUSD",1755896653141,48.9918672,4880.7,4880.6,16.80449089]
["bitfinex","ETHUSD",1755896653352,1.711,4881.1,4880.6,11.01419575]
["bitfinex","ETHUSD",1755896653549,0.28399931,4883.3,4881.4,22.68001419]
["bitfinex","ETHUSD",1755896653750,6.91305658,4882.9,4882.8,16.80449089]
["bitfinex","ETHUSD",1755896653933,1.678746,4882.9,4882.8,0.44429575]
["bitfinex","ETHUSD",1755896654243,1.678746,4882.9,4882.8,17.24878664]
["bitfinex","ETHUSD",1755896654543,1.678746,4882.9,4882.8,2.61829575]
["bitfinex","ETHUSD",1755896654753,6.290746,4882.9,4882.8,0.44429575]
["bitfinex","ETHUSD",1755896654930,6.298746,4882.9,4878.9,1.08985208]
["bitfinex","ETHUSD",1755896655250,6.298746,4882.9,4875.3,2.13581015]
["bitfinex","ETHUSD",1755896655251,1.711,4881.2,4875.4,1.03220462]
["bitfinex","ETHUSD",1755896655452,1.711,4880.4,4877.4,0.61506]
["bitfinex","ETHUSD",1755896655658,5.3177,4880.3,4877.4,0.17715922]
["bitfinex","ETHUSD",1755896655843,1.711,4882.1,4880.3,2.723868]
["bitfinex","ETHUSD",1755896656155,1.711,4882.1,4878.0,0.5]
["bitfinex","ETHUSD",1755896656156,0.0715794,4880.8,4877.1,0.4284206]
["bitfinex","ETHUSD",1755896656363,0.0715794,4880.5,4880.4,0.61462]
["bitfinex","ETHUSD",1755896656531,0.0715794,4879.2,4877.4,0.15704916]
["bitfinex","ETHUSD",1755896656725,5.397,4880.1,4878.3,11.01349239]
["bitfinex","ETHUSD",1755896656955,5.397,4880.1,4877.4,0.15704916]
["bitfinex","ETHUSD",1755896656956,1.709,4882.3,4879.7,0.4284206]
["bitfinex","ETHUSD",1755896657154,10.1010101,4887.0,4881.2,11.01349239]
["bitfinex","ETHUSD",1755896657155,1.711,4883.9,4881.2,11.01349239]
["bitfinex","ETHUSD",1755896657456,1.711,4883.9,4878.7,0.4284206]
["bitfinex","ETHUSD",1755896657457,5.423,4882.8,4878.7,0.4284206]
["bitfinex","ETHUSD",1755896657671,0.0715794,4880.6,4877.5,11.01349239]
["bitfinex","ETHUSD",1755896657829,1.678746,4882.9,4877.6,3.27895891]
["bitfinex","ETHUSD",1755896657830,7.05,4880.5,4877.6,3.27895891]
["bitfinex","ETHUSD",1755896658024,0.4517,4881.9,4877.4,0.15606655]
["bitfinex","ETHUSD",1755896658025,0.0715794,4879.9,4877.4,0.15606655]
["bitfinex","ETHUSD",1755896658272,1.709,4879.8,4877.7,11.01349239]
["bitfinex","ETHUSD",1755896658451,0.0715794,4879.2,4877.2,0.76639895]
["bitfinex","ETHUSD",1755896658661,0.0715794,4878.6,4876.3,0.15449783]
["bitfinex","ETHUSD",1755896658829,0.0715794,4877.7,4877.6,0.615255]
["bitfinex","ETHUSD",1755896659029,0.0715794,4874.9,4872.1,10.9035927]
["bitfinex","ETHUSD",1755896659267,12.564,4874.8,4872.3,0.615255]
["bitfinex","ETHUSD",1755896659425,5.777,4878.4,4872.4,5.36355212]
["bitfinex","ETHUSD",1755896659426,0.0715794,4874.2,4872.4,5.36355212]
["bitfinex","ETHUSD",1755896659630,13.06984576,4874.1,4871.1,0.10189635]
["bitfinex","ETHUSD",1755896659841,3.2442,4874.0,4870.0,0.616157]
["bitfinex","ETHUSD",1755896660132,1.708,4870.5,4864.8,0.5]
["bitfinex","ETHUSD",1755896660328,1.708,4870.5,4867.0,0.616627]
["bitfinex","ETHUSD",1755896660329,6.04486524,4870.4,4867.0,0.616627]
["bitfinex","ETHUSD",1755896660529,0.4692,4870.4,4867.1,6.20245718]
["bitfinex","ETHUSD",1755896660738,5.55,4870.3,4867.2,0.01037456]
["bitfinex","ETHUSD",1755896660947,0.49486629,4870.2,4866.0,0.616835]
["bitfinex","ETHUSD",1755896661235,1.708,4870.1,4867.4,10.9035927]
["bitfinex","ETHUSD",1755896661434,1.708,4870.0,4867.5,3.649813]
["bitfinex","ETHUSD",1755896661736,1.708,4870.0,4869.1,10.9035927]
["bitfinex","ETHUSD",1755896661941,1.708,4870.0,4869.9,0.1024]
["bitfinex","ETHUSD",1755896662142,1.708,4870.6,4869.9,3.649813]
["bitfinex","ETHUSD",1755896662341,1.708,4871.8,4870.0,0.01035597]
["bitfinex","ETHUSD",1755896662674,1.41689348,4872.3,4871.7,21.8071854]
["bitfinex","ETHUSD",1755896662828,0.616073,4876.2,4867.6,0.616478]
["bitfinex","ETHUSD",1755896662829,9.45645448,4872.2,4867.6,0.616478]
["bitfinex","ETHUSD",1755896663174,10.897,4872.1,4871.5,10.9035927]
["bitfinex","ETHUSD",1755896663474,10.897,4872.1,4869.6,10.9035927]
["bitfinex","ETHUSD",1755896663475,10.897,4872.1,4871.6,0.01033953]
["bitfinex","ETHUSD",1755896663639,5.339,4872.1,4870.8,10.9035927]
["bitfinex","ETHUSD",1755896663845,5.339,4873.8,4872.0,10.9035927]
["bitfinex","ETHUSD",1755896664058,1.708,4874.6,4873.8,2.551629]
["bitfinex","ETHUSD",1755896664240,7.332,4874.5,4874.4,32.7107781]
["bitfinex","ETHUSD",1755896664439,5.339,4875.6,4874.4,35.58308869]
["bitfinex","ETHUSD",1755896664642,1.708,4875.7,4874.8,0.02]
["bitfinex","ETHUSD",1755896664859,7.1750173,4875.6,4874.3,10.9035927]
["bitfinex","ETHUSD",1755896665071,7.1750173,4875.6,4872.0,21.8071854]
["bitfinex","ETHUSD",1755896665072,1.5540173,4875.6,4874.2,10.9035927]
["bitfinex","ETHUSD",1755896665228,5.627,4875.5,4874.2,10.9035927]
["bitfinex","ETHUSD",1755896665434,5.339,4875.7,4875.3,10.9035927]
["bitfinex","ETHUSD",1755896665435,1.708,4875.4,4875.3,10.9035927]
["bitfinex","ETHUSD",1755896665780,7.328,4875.4,4874.3,0.66]
["bitfinex","ETHUSD",1755896665942,7.328,4875.4,4875.0,10.9035927]
["bitfinex","ETHUSD",1755896666134,7.328,4875.4,4872.6,0.5]
["bitfinex","ETHUSD",1755896666135,7.328,4875.4,4875.1,0.10838693]
["bitfinex","ETHUSD",1755896666335,1.708,4875.4,4875.2,0.10838693]
["bitfinex","ETHUSD",1755896666531,6.0922,4875.3,4872.0,10.9035927]
["bitfinex","ETHUSD",1755896666730,5.623,4875.3,4872.1,17.30617925]
["bitfinex","ETHUSD",1755896666946,0.4692,4875.2,4872.2,0.28951881]
["bitfinex","ETHUSD",1755896667130,0.68564049,4875.1,4872.3,0.10864034]
["bitfinex","ETHUSD",1755896667362,1.708,4873.7,4872.4,0.10864034]
["bitfinex","ETHUSD",1755896667662,1.708,4873.7,4869.4,0.001]
["bitfinex","ETHUSD",1755896667663,6.11184839,4873.6,4872.5,0.10881325]
["bitfinex","ETHUSD",1755896667962,1.708,4873.7,4869.4,0.001]
["bitfinex","ETHUSD",1755896667963,10.9035927,4873.0,4869.4,0.001]
["bitfinex","ETHUSD",1755896668165,11.4232,4873.5,4869.5,9.050118]
["bitfinex","ETHUSD",1755896668465,7.047,4873.5,4869.6,0.18133294]
["bitfinex","ETHUSD",1755896668630,7.047,4873.5,4869.7,21.895558]
["bitfinex","ETHUSD",1755896668834,7.047,4873.5,4869.9,0.66]
["bitfinex","ETHUSD",1755896668835,5.63,4873.4,4869.9,0.66]
["bitfinex","ETHUSD",1755896669140,5.63,4873.4,4870.0,17.37082294]
["bitfinex","ETHUSD",1755896669330,7.341,4873.3,4870.1,30.18133294]
["bitfinex","ETHUSD",1755896669527,7.341,4873.3,4870.3,0.66]
["bitfinex","ETHUSD",1755896669769,7.341,4873.3,4870.7,0.66]
["bitfinex","ETHUSD",1755896669930,7.341,4873.3,4870.9,0.66]
["bitfinex","ETHUSD",1755896670127,7.341,4873.3,4871.0,10.248309]
["bitfinex","ETHUSD",1755896670330,7.341,4873.3,4870.3,7.0]
["bitfinex","ETHUSD",1755896670331,0.49485049,4873.2,4870.5,2.122]
["bitfinex","ETHUSD",1755896670531,5.625,4873.1,4870.6,0.18185003]
["bitfinex","ETHUSD",1755896670765,0.4692,4873.0,4870.7,3.25755803]
["bitfinex","ETHUSD",1755896670931,0.4692,4873.0,4870.8,0.18185003]
["bitfinex","ETHUSD",1755896671130,0.66,4872.2,4870.3,7.0]
["bitfinex","ETHUSD",1755896671330,5.625,4873.1,4870.3,7.0]
["bitfinex","ETHUSD",1755896671331,0.4692,4872.1,4870.3,7.0]
["bitfinex","ETHUSD",1755896672365,7.318,4872.0,4870.5,0.66]
["bitfinex","ETHUSD",1755896672566,2.776,4874.8,4870.6,0.18229002]
["bitfinex","ETHUSD",1755896672567,0.4692,4873.7,4870.6,0.18229002]
["bitfinex","ETHUSD",1755896672764,1.708,4872.9,4870.7,0.84229002]
["bitfinex","ETHUSD",1755896672966,1.59244029,4872.9,4870.9,0.66]
["bitfinex","ETHUSD",1755896673166,1.59244029,4872.9,4869.6,0.001]
["bitfinex","ETHUSD",1755896673167,1.59244029,4872.9,4871.0,9.18829002]
["bitfinex","ETHUSD",1755896673396,0.4692,4872.8,4871.1,0.18229002]
["bitfinex","ETHUSD",1755896673669,0.4692,4872.8,4871.2,0.18229002]
["bitfinex","ETHUSD",1755896673860,0.4692,4872.8,4871.3,0.18229002]
["bitfinex","ETHUSD",1755896674171,0.4692,4872.8,4871.4,0.18229002]
["bitfinex","ETHUSD",1755896674390,0.4692,4872.8,4869.6,0.661]
["bitfinex","ETHUSD",1755896674391,5.616,4872.7,4871.5,0.18229002]
["bitfinex","ETHUSD",1755896674545,0.4692,4872.6,4871.6,0.18229002]
["bitfinex","ETHUSD",1755896674745,0.4692,4872.6,4869.6,0.001]
["bitfinex","ETHUSD",1755896675087,11.3727927,4872.6,4869.7,10.147758]
["bitfinex","ETHUSD",1755896675379,0.49485418,4872.5,4870.3,7.0]
["bitfinex","ETHUSD",1755896675581,10.9035927,4871.6,4870.4,0.18278055]
["bitfinex","ETHUSD",1755896675787,6.0912,4871.5,4870.4,0.18278055]
["bitfinex","ETHUSD",1755896675938,1.708,4871.4,4870.4,0.18278055]
["bitfinex","ETHUSD",1755896676138,5.14633105,4871.3,4870.4,0.18278055]
["bitfinex","ETHUSD",1755896676552,5.14633105,4871.3,4869.6,0.001]
["bitfinex","ETHUSD",1755896676553,5.14633105,4871.3,4870.5,4.07674655]
["bitfinex","ETHUSD",1755896676745,5.14633105,4871.3,4870.6,0.18278055]
["bitfinex","ETHUSD",1755896677071,5.14633105,4871.3,4869.6,0.001]
["bitfinex","ETHUSD",1755896677072,5.14633105,4871.3,4870.7,0.18278055]
["bitfinex","ETHUSD",1755896677293,5.14633105,4871.3,4870.8,0.18278055]
["bitfinex","ETHUSD",1755896677497,5.14633105,4871.3,4870.9,0.18278055]
["bitfinex","ETHUSD",1755896677658,5.14633105,4871.3,4870.0,0.5]
["bitfinex","ETHUSD",1755896677659,5.14633105,4871.3,4871.0,0.18278055]
["bitfinex","ETHUSD",1755896677862,5.14633105,4871.3,4871.1,0.18278055]
["bitfinex","ETHUSD",1755896677863,0.4692,4871.2,4871.1,0.18278055]
["bitfinex","ETHUSD",1755896678400,5.14633105,4871.3,4871.1,0.18278055]
["bitfinex","ETHUSD",1755896678574,5.14633105,4871.3,4869.6,0.001]
["bitfinex","ETHUSD",1755896678575,5.14633105,4871.3,4871.2,0.18278055]
["bitfinex","ETHUSD",1755896678782,10.73333105,4871.3,4869.8,0.66]
["bitfinex","ETHUSD",1755896679005,10.73333105,4871.3,4869.9,0.18278055]
["bitfinex","ETHUSD",1755896679006,10.9035927,4871.0,4869.9,0.18278055]
["bitfinex","ETHUSD",1755896679187,10.9035927,4871.0,4869.6,0.001]
["bitfinex","ETHUSD",1755896679375,10.9035927,4871.0,4869.7,0.18418165]
["bitfinex","ETHUSD",1755896679574,10.9035927,4870.9,4869.8,0.29469773]
["bitfinex","ETHUSD",1755896679897,10.9035927,4870.9,4869.9,0.29470799]
["bitfinex","ETHUSD",1755896680100,10.9035927,4870.9,4870.0,0.29470799]
["bitfinex","ETHUSD",1755896680399,10.9035927,4870.9,4870.1,0.29470799]
["bitfinex","ETHUSD",1755896680400,0.4692,4870.8,4870.1,0.29470799]
["bitfinex","ETHUSD",1755896680690,0.4692,4870.8,4869.6,0.001]
["bitfinex","ETHUSD",1755896680691,0.4692,4870.8,4870.2,0.29470799]
["bitfinex","ETHUSD",1755896680933,0.02566366,4870.7,4869.6,0.001]
["bitfinex","ETHUSD",1755896681090,10.9035927,4869.7,4869.4,0.001]
["bitfinex","ETHUSD",1755896681405,10.9035927,4869.7,4863.9,22.58587285]
["bitfinex","ETHUSD",1755896681406,7.76886945,4869.6,4866.4,0.294708]
["bitfinex","ETHUSD",1755896681604,7.7432,4869.6,4866.5,14.28126]
["bitfinex","ETHUSD",1755896681775,10.9035927,4868.8,4866.6,10.189578]
["bitfinex","ETHUSD",1755896681982,10.903,4868.7,4866.0,16.044652]
["bitfinex","ETHUSD",1755896682301,0.4692,4868.6,4866.0,6.661053]
["bitfinex","ETHUSD",1755896682475,0.4692,4868.6,4866.3,0.5]
["bitfinex","ETHUSD",1755896682682,0.4692,4868.6,4866.4,5.215949]
["bitfinex","ETHUSD",1755896682895,5.4393447,4868.5,4866.4,5.215949]
["bitfinex","ETHUSD",1755896683073,5.4393447,4868.5,4866.5,0.66]
["bitfinex","ETHUSD",1755896683290,5.1694822,4868.5,4866.6,7.579695]
["bitfinex","ETHUSD",1755896683495,16.0730749,4868.5,4866.6,3.188947]
["bitfinex","ETHUSD",1755896683697,10.9035927,4867.6,4864.9,0.1542]
["bitfinex","ETHUSD",1755896683901,10.9035927,4867.1,4865.3,0.616952]
["bitfinex","ETHUSD",1755896684210,7.251,4867.5,4865.4,19.603078]
["bitfinex","ETHUSD",1755896684524,0.4692,4867.4,4865.3,0.616945]
["bitfinex","ETHUSD",1755896684721,5.538,4867.3,4865.4,6.371936]
["bitfinex","ETHUSD",1755896684932,0.00612766,4867.2,4864.9,0.617028]
["bitfinex","ETHUSD",1755896685093,0.00612766,4867.2,4865.0,8.980082]
["bitfinex","ETHUSD",1755896685623,1.709,4867.5,4865.1,0.8142]
["bitfinex","ETHUSD",1755896685818,5.539,4867.4,4865.3,0.66]
["bitfinex","ETHUSD",1755896686039,5.539,4867.4,4865.5,0.66]
["bitfinex","ETHUSD",1755896686188,5.09950866,4867.4,4865.7,0.66]
["bitfinex","ETHUSD",1755896686384,5.09950866,4867.4,4865.9,0.66]
["bitfinex","ETHUSD",1755896686690,5.09950866,4867.4,4866.0,26.204119]
["bitfinex","ETHUSD",1755896686922,1.709,4867.5,4866.1,0.66]
["bitfinex","ETHUSD",1755896687240,5.528,4867.4,4866.1,30.66]
["bitfinex","ETHUSD",1755896687397,4.85981057,4867.4,4866.3,0.66]
["bitfinex","ETHUSD",1755896687589,4.85981057,4867.4,4866.4,22.995202]
["bitfinex","ETHUSD",1755896687820,4.85981057,4867.4,4866.5,0.66]
["bitfinex","ETHUSD",1755896688129,1.709,4868.6,4866.7,0.66]
["bitfinex","ETHUSD",1755896688286,1.709,4868.6,4866.9,0.66]
["bitfinex","ETHUSD",1755896688492,1.709,4868.6,4867.1,0.66]
["bitfinex","ETHUSD",1755896688715,1.709,4868.6,4867.3,0.66]
["bitfinex","ETHUSD",1755896688920,1.709,4868.6,4867.5,0.66]
["bitfinex","ETHUSD",1755896689121,1.709,4868.6,4867.7,0.66]
["bitfinex","ETHUSD",1755896689420,0.00509507,4868.5,4867.9,0.66]
["bitfinex","ETHUSD",1755896689622,0.00509507,4868.5,4868.1,0.66]
["bitfinex","ETHUSD",1755896689838,0.00509507,4868.5,4868.3,0.66]
["bitfinex","ETHUSD",1755896690039,0.00509507,4868.5,4867.1,0.1542]
["bitfinex","ETHUSD",1755896690040,0.00509507,4868.5,4868.4,13.978864]
["bitfinex","ETHUSD",1755896690333,0.00509507,4868.5,4868.4,15.844968]
["bitfinex","ETHUSD",1755896690539,0.00509507,4868.5,4868.4,16.039968]
["bitfinex","ETHUSD",1755896690739,0.00509507,4868.5,4868.4,11.599434]
["bitfinex","ETHUSD",1755896690934,0.00509507,4868.5,4868.4,0.66]
["bitfinex","ETHUSD",1755896691235,5.24533807,4868.8,4868.5,0.66]
["bitfinex","ETHUSD",1755896691436,5.24533807,4868.8,4868.7,0.66]
["bitfinex","ETHUSD",1755896691639,4.8599716,4868.8,4868.7,10.924908]
["bitfinex","ETHUSD",1755896691827,4.8599716,4868.8,4868.7,16.649908]
["bitfinex","ETHUSD",1755896692135,4.8599716,4868.8,4868.7,9.882748]
["bitfinex","ETHUSD",1755896692348,4.8599716,4868.8,4868.7,4.638248]
["bitfinex","ETHUSD",1755896693044,4.8599716,4868.8,4868.7,9.9976]
["bitfinex","ETHUSD",1755896693251,5.3081716,4868.8,4868.1,7.0]
["bitfinex","ETHUSD",1755896693478,4.8599716,4868.8,4868.2,21.025925]
["bitfinex","ETHUSD",1755896693655,4.8599716,4868.8,4868.3,10.277397]
["bitfinex","ETHUSD",1755896693858,4.8599716,4868.8,4868.2,19.05206]
["bitfinex","ETHUSD",1755896694153,4.8599716,4868.8,4868.1,7.0]
["bitfinex","ETHUSD",1755896694154,5.3081716,4868.8,4868.1,7.0]
["bitfinex","ETHUSD",1755896694715,0.4482,4869.6,4868.8,2.349356]
["bitfinex","ETHUSD",1755896694964,5.434,4869.5,4868.1,7.0]
["bitfinex","ETHUSD",1755896695114,5.434,4869.5,4868.2,7.348455]
["bitfinex","ETHUSD",1755896695753,5.434,4869.5,4869.4,0.1024]
["bitfinex","ETHUSD",1755896696453,5.8822,4869.5,4869.4,0.1024]
["bitfinex","ETHUSD",1755896698658,5.8822,4869.5,4865.3,1.238]
["bitfinex","ETHUSD",1755896698957,0.47387051,4869.4,4865.4,5.257712]
["bitfinex","ETHUSD",1755896699260,0.4482,4869.4,4865.8,0.616743]
["bitfinex","ETHUSD",1755896699557,0.02567104,4869.3,4865.9,9.410344]
["bitfinex","ETHUSD",1755896699775,0.66,4869.1,4865.9,9.244306]
["bitfinex","ETHUSD",1755896699970,0.02567262,4869.0,4864.3,0.1542]
["bitfinex","ETHUSD",1755896700160,0.66,4868.9,4865.1,0.617027]
["bitfinex","ETHUSD",1755896700387,0.66,4868.0,4865.1,0.617027]
["bitfinex","ETHUSD",1755896700662,0.66,4868.0,4864.1,0.001]
["bitfinex","ETHUSD",1755896700663,0.66,4866.8,4864.1,0.001]
["bitfinex","ETHUSD",1755896700865,5.359,4866.7,4864.1,0.001]
["bitfinex","ETHUSD",1755896701067,5.8072,4866.7,4864.1,0.001]
["bitfinex","ETHUSD",1755896701373,0.66,4865.2,4863.3,0.001]
["bitfinex","ETHUSD",1755896701538,10.7256932,4865.1,4863.3,0.001]
["bitfinex","ETHUSD",1755896701871,0.66,4865.0,4864.9,0.001]
["bitfinex","ETHUSD",1755896702074,1.1082,4865.0,4862.5,0.001]
["bitfinex","ETHUSD",1755896702258,0.66,4864.8,4862.5,0.001]
["bitfinex","ETHUSD",1755896702465,0.66,4864.3,4862.8,0.001]
["bitfinex","ETHUSD",1755896702639,1.709,4864.2,4862.5,0.001]
["bitfinex","ETHUSD",1755896702974,0.66,4864.0,4862.5,0.001]
["bitfinex","ETHUSD",1755896703281,0.02569954,4863.9,4862.5,0.001]
["bitfinex","ETHUSD",1755896703435,0.66,4863.8,4862.5,0.001]
["bitfinex","ETHUSD",1755896703865,10.9035927,4863.3,4862.5,0.001]
["bitfinex","ETHUSD",1755896704083,0.68570324,4863.2,4862.5,0.001]
["bitfinex","ETHUSD",1755896704263,5.358,4863.1,4862.5,0.001]
["bitfinex","ETHUSD",1755896704472,5.8062,4863.1,4862.5,0.001]
["bitfinex","ETHUSD",1755896704773,1.709,4864.2,4862.5,0.001]
["bitfinex","ETHUSD",1755896704774,1.71,4863.4,4862.5,0.001]
["bitfinex","ETHUSD",1755896705386,5.366,4863.3,4862.5,0.001]
["bitfinex","ETHUSD",1755896705540,1.71,4863.4,4862.7,4.257962]
["bitfinex","ETHUSD",1755896705736,1.71,4863.4,4862.7,3.461432]
["bitfinex","ETHUSD",1755896705737,5.364,4863.3,4862.7,3.461432]
["bitfinex","ETHUSD",1755896705980,5.364,4863.3,4862.7,11.349924]
["bitfinex","ETHUSD",1755896706149,5.364,4863.3,4862.8,4.2591]
["bitfinex","ETHUSD",1755896706349,5.364,4863.3,4861.9,5.666555]
["bitfinex","ETHUSD",1755896706844,5.364,4863.3,4861.8,0.015]
["bitfinex","ETHUSD",1755896707081,0.47390324,4863.2,4861.8,0.015]
["bitfinex","ETHUSD",1755896707408,0.66,4863.1,4861.8,0.015]
["bitfinex","ETHUSD",1755896707685,0.66,4863.1,4859.8,0.02]
["bitfinex","ETHUSD",1755896707686,0.66,4862.9,4859.8,0.02]
["bitfinex","ETHUSD",1755896707886,10.9035927,4862.5,4860.8,0.02]
["bitfinex","ETHUSD",1755896708095,1.71,4862.3,4859.8,0.02]
["bitfinex","ETHUSD",1755896708392,5.37470852,4862.2,4859.8,0.02]
["bitfinex","ETHUSD",1755896708536,5.7972,4862.2,4859.8,0.02]
["bitfinex","ETHUSD",1755896708737,5.346,4863.0,4862.1,0.1032]
["bitfinex","ETHUSD",1755896708986,1.73570482,4862.9,4859.8,0.02]
["bitfinex","ETHUSD",1755896709135,7.08170482,4862.9,4859.9,2.958397]
["bitfinex","ETHUSD",1755896709337,0.66,4862.4,4859.8,0.02]
["bitfinex","ETHUSD",1755896709543,10.9035927,4860.7,4858.8,0.02]
["bitfinex","ETHUSD",1755896709787,11.82791698,4860.6,4855.5,0.2752]
["bitfinex","ETHUSD",1755896709988,11.8022,4860.6,4855.5,0.2752]
["bitfinex","ETHUSD",1755896710189,0.66,4859.9,4854.8,0.08204727]
["bitfinex","ETHUSD",1755896710392,0.47392122,4859.8,4854.8,0.021]
["bitfinex","ETHUSD",1755896710680,6.03072175,4859.7,4855.2,0.2762]
["bitfinex","ETHUSD",1755896710886,0.4482,4859.6,4855.4,10.9035927]
["bitfinex","ETHUSD",1755896711178,5.347,4859.5,4854.8,0.0829836]
["bitfinex","ETHUSD",1755896711341,1.13379387,4859.4,4854.8,0.2972]
["bitfinex","ETHUSD",1755896711743,0.47392386,4859.3,4855.5,0.2762]
["bitfinex","ETHUSD",1755896711955,0.47392386,4859.3,4854.8,0.021]
["bitfinex","ETHUSD",1755896711956,0.4482,4859.3,4856.1,0.66]
["bitfinex","ETHUSD",1755896712183,1.711,4860.0,4856.1,0.66]
["bitfinex","ETHUSD",1755896712359,0.4482,4859.2,4856.1,0.66]
["bitfinex","ETHUSD",1755896712555,0.02572492,4859.1,4855.8,0.02]
["bitfinex","ETHUSD",1755896712876,5.7842,4859.0,4855.8,0.02]
["bitfinex","ETHUSD",1755896713083,0.02572598,4858.9,4855.8,0.02]
["bitfinex","ETHUSD",1755896713378,0.66,4858.8,4855.8,0.02]
["bitfinex","ETHUSD",1755896713539,0.66,4858.6,4855.8,0.02]
["bitfinex","ETHUSD",1755896713743,0.66,4858.4,4855.8,0.02]
["bitfinex","ETHUSD",1755896714061,7.5102,4858.5,4855.8,0.02]
["bitfinex","ETHUSD",1755896714262,0.4482,4858.3,4855.8,0.02]
["bitfinex","ETHUSD",1755896714462,0.02572969,4858.2,4855.8,0.02]
["bitfinex","ETHUSD",1755896714678,5.317,4858.1,4855.9,0.66]
["bitfinex","ETHUSD",1755896714901,5.317,4858.1,4856.9,4.060872]
["bitfinex","ETHUSD",1755896715127,7.03,4858.0,4856.9,4.060872]
["bitfinex","ETHUSD",1755896715287,5.46472656,4858.0,4856.9,2.511]
["bitfinex","ETHUSD",1755896715608,5.46472656,4858.0,4855.8,0.02]
["bitfinex","ETHUSD",1755896715609,5.311,4858.8,4858.0,11.911812]
["bitfinex","ETHUSD",1755896715820,5.37,4859.8,4858.8,3.377872]
["bitfinex","ETHUSD",1755896715974,5.37,4859.8,4858.5,0.66]
["bitfinex","ETHUSD",1755896715975,5.31,4859.7,4858.5,0.66]
["bitfinex","ETHUSD",1755896716169,1.35599771,4859.7,4858.7,0.66]
["bitfinex","ETHUSD",1755896716370,1.35599771,4859.7,4858.8,8.303069]
["bitfinex","ETHUSD",1755896716621,0.47392228,4859.6,4855.3,0.001]
["bitfinex","ETHUSD",1755896716781,5.309,4859.5,4856.9,4.455285]
["bitfinex","ETHUSD",1755896717102,0.4482,4859.4,4857.0,0.66]
["bitfinex","ETHUSD",1755896717317,0.02572386,4859.3,4857.1,4.157703]
["bitfinex","ETHUSD",1755896717497,0.02572386,4859.3,4856.9,8.726726]
["bitfinex","ETHUSD",1755896717700,0.02,4859.8,4857.0,0.9572]
["bitfinex","ETHUSD",1755896717701,5.304,4859.2,4857.0,0.9572]
["bitfinex","ETHUSD",1755896717992,5.304,4859.2,4857.2,0.66]
["bitfinex","ETHUSD",1755896718319,5.304,4859.2,4857.4,0.66]
["bitfinex","ETHUSD",1755896718536,1.712,4862.0,4859.1,0.66]
["bitfinex","ETHUSD",1755896718671,1.712,4862.0,4859.0,10.9035927]
["bitfinex","ETHUSD",1755896718672,5.304,4861.9,4859.3,0.66]
["bitfinex","ETHUSD",1755896718876,5.7475,4861.9,4859.5,0.66]
["bitfinex","ETHUSD",1755896719077,1.712,4862.0,4860.2,0.66]
["bitfinex","ETHUSD",1755896719389,1.713,4862.1,4861.8,0.1032]
["bitfinex","ETHUSD",1755896719588,5.3,4861.9,4859.0,10.9035927]
["bitfinex","ETHUSD",1755896719777,5.3,4861.9,4859.9,0.66]
["bitfinex","ETHUSD",1755896719970,5.3,4861.9,4861.8,0.1032]
["bitfinex","ETHUSD",1755896720202,0.02,4862.8,4861.9,2.057177]
["bitfinex","ETHUSD",1755896720516,0.02,4862.8,4862.7,0.1032]
["bitfinex","ETHUSD",1755896720885,0.02,4862.8,4858.9,0.66]
["bitfinex","ETHUSD",1755896721079,0.68570588,4862.7,4862.5,0.1032]
["bitfinex","ETHUSD",1755896721409,0.68570588,4862.7,4859.0,7.998978]
["bitfinex","ETHUSD",1755896721410,0.66,4862.5,4862.1,0.1032]
["bitfinex","ETHUSD",1755896721575,0.02570746,4862.4,4862.1,0.1032]
["bitfinex","ETHUSD",1755896721771,2.1565,4862.3,4858.8,0.4682]
["bitfinex","ETHUSD",1755896721990,5.75120852,4862.2,4861.9,0.1032]
["bitfinex","ETHUSD",1755896722189,0.66,4862.1,4858.8,0.1511447]
["bitfinex","ETHUSD",1755896722410,5.7255,4862.2,4861.3,0.1032]
["bitfinex","ETHUSD",1755896722411,0.66,4861.9,4861.3,0.1032]
["bitfinex","ETHUSD",1755896722707,5.282,4862.2,4858.8,0.1511447]
["bitfinex","ETHUSD",1755896722708,0.66,4861.7,4858.8,0.1511447]
["bitfinex","ETHUSD",1755896722908,0.46921169,4861.6,4857.1,0.4682]
["bitfinex","ETHUSD",1755896723220,0.78891222,4861.5,4860.8,0.1032]
["bitfinex","ETHUSD",1755896723596,0.4435,4861.4,4860.8,0.1032]
["bitfinex","ETHUSD",1755896723913,5.28460498,4861.3,4858.7,0.66]
["bitfinex","ETHUSD",1755896724114,0.4435,4863.6,4860.8,0.66]
["bitfinex","ETHUSD",1755896724416,5.277,4862.7,4861.0,0.66]
["bitfinex","ETHUSD",1755896724706,1.712,4862.6,4861.2,0.66]
["bitfinex","ETHUSD",1755896724878,1.712,4862.6,4861.3,2.299569]
["bitfinex","ETHUSD",1755896725786,1.712,4862.6,4861.4,0.66]
["bitfinex","ETHUSD",1755896725988,1.712,4862.6,4861.6,0.66]
["bitfinex","ETHUSD",1755896726179,1.712,4863.7,4862.7,0.66]
["bitfinex","ETHUSD",1755896726486,6.971,4863.7,4862.7,13.938127]
["bitfinex","ETHUSD",1755896726816,6.971,4863.7,4862.7,0.66]
["bitfinex","ETHUSD",1755896727119,6.971,4863.7,4862.7,6.526347]
["bitfinex","ETHUSD",1755896727304,6.971,4863.7,4862.7,8.769347]
["bitfinex","ETHUSD",1755896727499,6.971,4863.7,4861.8,0.66]
["bitfinex","ETHUSD",1755896728022,1.712,4863.7,4862.1,0.66]
["bitfinex","ETHUSD",1755896728312,5.8155,4864.8,4862.0,10.9035927]
["bitfinex","ETHUSD",1755896728313,5.247,4864.6,4862.3,0.66]
["bitfinex","ETHUSD",1755896728530,5.247,4864.6,4862.5,0.66]
["bitfinex","ETHUSD",1755896728688,5.372,4864.8,4862.0,0.66]
["bitfinex","ETHUSD",1755896728689,5.25,4863.3,4862.0,0.66]
["bitfinex","ETHUSD",1755896729017,5.25,4863.3,4861.2,0.66]
["bitfinex","ETHUSD",1755896729197,5.25,4863.3,4861.3,9.575872]
["bitfinex","ETHUSD",1755896729397,5.25,4863.3,4861.3,5.429452]
["bitfinex","ETHUSD",1755896729603,5.25,4863.3,4861.5,0.66]
["bitfinex","ETHUSD",1755896729821,5.25,4863.3,4861.7,0.66]
["bitfinex","ETHUSD",1755896730021,1.712,4863.7,4862.0,0.66]
["bitfinex","ETHUSD",1755896730338,5.234,4864.3,4862.2,0.66]
["bitfinex","ETHUSD",1755896730628,5.234,4864.3,4861.4,1.04066555]
["bitfinex","ETHUSD",1755896730629,5.234,4864.3,4862.7,0.66]
["bitfinex","ETHUSD",1755896730795,5.234,4864.3,4862.7,4.558555]
["bitfinex","ETHUSD",1755896730997,5.372,4864.8,4862.7,4.986755]
["bitfinex","ETHUSD",1755896731235,5.223,4864.4,4862.7,4.986755]
["bitfinex","ETHUSD",1755896731994,5.223,4864.4,4862.7,8.1282]
["bitfinex","ETHUSD",1755896732195,5.223,4864.4,4862.7,15.01433]
["bitfinex","ETHUSD",1755896732422,5.223,4864.4,4862.7,13.047076]
["bitfinex","ETHUSD",1755896732990,5.223,4864.4,4862.7,7.66]
["bitfinex","ETHUSD",1755896733194,5.223,4864.4,4862.7,24.83518382]
["bitfinex","ETHUSD",1755896733741,0.02,4864.8,4863.7,11.5635927]
["bitfinex","ETHUSD",1755896733896,0.02,4864.8,4863.7,20.6996817]
["bitfinex","ETHUSD",1755896734242,0.02,4864.8,4863.7,24.9199917]
["bitfinex","ETHUSD",1755896734421,0.02,4864.8,4863.7,9.219269]
["bitfinex","ETHUSD",1755896734733,0.022,4864.8,4863.7,20.1228617]
["bitfinex","ETHUSD",1755896734941,0.022,4864.8,4863.8,0.66]
["bitfinex","ETHUSD",1755896735095,0.022,4864.8,4864.0,0.66]
["bitfinex","ETHUSD",1755896735292,0.022,4864.8,4864.7,0.7624]
["bitfinex","ETHUSD",1755896735494,0.022,4864.8,4864.7,11.556268]
["bitfinex","ETHUSD",1755896735696,0.022,4864.8,4864.7,7.486975]
["bitfinex","ETHUSD",1755896735935,0.022,4864.8,4864.7,7.384575]
["bitfinex","ETHUSD",1755896736137,0.022,4864.8,4864.7,23.830605]
["bitfinex","ETHUSD",1755896736344,0.022,4864.8,4864.7,34.385955]
["bitfinex","ETHUSD",1755896736495,1.712,4867.1,4865.6,0.66]
["bitfinex","ETHUSD",1755896736694,1.712,4867.1,4865.7,16.905874]
["bitfinex","ETHUSD",1755896736900,1.712,4867.1,4865.7,19.044695]
["bitfinex","ETHUSD",1755896737098,1.712,4867.1,4865.7,18.214895]
["bitfinex","ETHUSD",1755896737308,1.712,4867.1,4865.7,17.849095]
["bitfinex","ETHUSD",1755896737508,1.712,4867.1,4865.7,3.082467]
["bitfinex","ETHUSD",1755896738338,1.712,4867.1,4865.7,0.7624]
["bitfinex","ETHUSD",1755896738556,0.4435,4866.9,4865.7,0.7624]
["bitfinex","ETHUSD",1755896738735,1.712,4867.1,4865.7,0.7624]
["bitfinex","ETHUSD",1755896739421,0.4435,4867.8,4865.7,0.7624]
["bitfinex","ETHUSD",1755896739620,0.4435,4867.8,4865.7,11.074656]
["bitfinex","ETHUSD",1755896739820,0.0199914,4866.7,4865.8,0.66]
["bitfinex","ETHUSD",1755896740023,0.0199914,4866.7,4866.3,0.66]
["bitfinex","ETHUSD",1755896740231,0.0199914,4866.7,4866.6,0.7624]
["bitfinex","ETHUSD",1755896740808,0.0199914,4866.7,4866.6,0.91572467]
["bitfinex","ETHUSD",1755896741544,0.0199914,4866.7,4866.6,6.63194767]
["bitfinex","ETHUSD",1755896741724,0.0199914,4866.7,4866.6,12.85594767]
["bitfinex","ETHUSD",1755896742118,0.0199914,4866.7,4866.6,13.32414767]
["bitfinex","ETHUSD",1755896742634,0.0199914,4866.7,4866.6,26.33611167]
["bitfinex","ETHUSD",1755896742835,0.0199914,4866.7,4866.6,18.10643867]
["bitfinex","ETHUSD",1755896743043,0.0199914,4866.7,4866.6,16.82775867]
["bitfinex","ETHUSD",1755896743205,0.0219914,4866.7,4866.6,16.82775867]
["bitfinex","ETHUSD",1755896743406,1.711,4868.6,4866.7,1.898]
["bitfinex","ETHUSD",1755896743619,1.711,4868.6,4868.5,0.1024]
["bitfinex","ETHUSD",1755896744820,2.1545,4868.6,4868.5,0.1024]
["bitfinex","ETHUSD",1755896745423,1.711,4868.6,4868.5,0.1024]
["bitfinex","ETHUSD",1755896746654,2.1545,4868.6,4866.6,0.15332467]
["bitfinex","ETHUSD",1755896746853,2.1545,4868.6,4864.8,0.02]
["bitfinex","ETHUSD",1755896746854,0.46917525,4868.5,4865.0,10.9035927]
["bitfinex","ETHUSD",1755896747023,0.4435,4868.5,4865.2,0.66]
["bitfinex","ETHUSD",1755896747218,1.712,4869.1,4866.9,0.66]
["bitfinex","ETHUSD",1755896747443,1.712,4869.1,4867.1,0.66]
["bitfinex","ETHUSD",1755896747663,0.4435,4869.0,4867.3,1.238]
["bitfinex","ETHUSD",1755896747842,0.4435,4869.0,4867.4,15.624891]
["bitfinex","ETHUSD",1755896748351,0.4435,4869.0,4867.4,2.6021]
["bitfinex","ETHUSD",1755896748650,0.4435,4869.0,4867.4,5.909]
["bitfinex","ETHUSD",1755896748837,0.4435,4869.0,4867.3,1.238]
["bitfinex","ETHUSD",1755896749044,0.4435,4869.0,4867.4,5.909]
["bitfinex","ETHUSD",1755896749245,0.002,4869.1,4868.0,1.238]
["bitfinex","ETHUSD",1755896749418,0.002,4869.1,4867.5,10.9035927]
["bitfinex","ETHUSD",1755896749419,0.002,4869.1,4868.4,1.238]
["bitfinex","ETHUSD",1755896749755,0.002,4869.1,4868.6,1.238]
["bitfinex","ETHUSD",1755896750356,0.002,4869.1,4866.8,0.02]
["bitfinex","ETHUSD",1755896750357,0.4573,4869.0,4866.8,0.02]
["bitfinex","ETHUSD",1755896750554,1.71,4868.9,4866.8,0.02]
["bitfinex","ETHUSD",1755896750719,5.5103,4868.8,4866.9,4.82234]
["bitfinex","ETHUSD",1755896750918,0.4573,4868.8,4867.0,0.66]
["bitfinex","ETHUSD",1755896751155,0.002,4869.1,4867.5,0.66]
["bitfinex","ETHUSD",1755896751358,0.002,4869.1,4867.8,0.66]
["bitfinex","ETHUSD",1755896751557,0.002,4869.1,4868.0,1.898]
["bitfinex","ETHUSD",1755896751854,0.002,4869.1,4868.2,1.898]
["bitfinex","ETHUSD",1755896752053,0.002,4869.1,4868.4,0.66]
["bitfinex","ETHUSD",1755896752238,0.002,4869.1,4868.6,0.66]
["bitfinex","ETHUSD",1755896752457,0.002,4869.1,4868.7,12.463288]
["bitfinex","ETHUSD",1755896752644,0.002,4869.1,4868.7,8.237216]
["bitfinex","ETHUSD",1755896752849,0.002,4869.1,4868.8,3.850216]
["bitfinex","ETHUSD",1755896753046,0.002,4869.1,4868.3,0.66]
["bitfinex","ETHUSD",1755896753380,0.002,4869.1,4868.8,7.0]
["bitfinex","ETHUSD",1755896753670,0.4593,4869.1,4868.8,7.0]
["bitfinex","ETHUSD",1755896753842,0.4573,4869.0,4868.8,7.0]
["bitfinex","ETHUSD",1755896754051,0.002,4869.1,4868.8,7.0]
["bitfinex","ETHUSD",1755896754376,0.4573,4868.9,4867.7,0.66]
["bitfinex","ETHUSD",1755896754761,2.1673,4868.9,4867.7,12.470896]
["bitfinex","ETHUSD",1755896754944,2.1673,4868.9,4867.1,25.681246]
["bitfinex","ETHUSD",1755896755135,5.4673,4868.8,4867.2,7.743465]
["bitfinex","ETHUSD",1755896755336,5.4673,4868.8,4867.1,10.758465]
["bitfinex","ETHUSD",1755896755733,5.01,4868.8,4867.1,3.973847]
["bitfinex","ETHUSD",1755896756067,0.4573,4868.7,4867.1,8.902847]
["bitfinex","ETHUSD",1755896756380,0.4573,4868.7,4867.2,8.696883]
["bitfinex","ETHUSD",1755896756572,0.4573,4868.7,4867.1,15.454783]
["bitfinex","ETHUSD",1755896756746,0.4573,4868.7,4868.6,0.1024]
["bitfinex","ETHUSD",1755896757556,0.4573,4868.7,4866.7,1.39439165]
["bitfinex","ETHUSD",1755896757557,0.4573,4868.7,4866.8,1.898]
["bitfinex","ETHUSD",1755896757753,0.4573,4868.7,4866.8,31.192241]
["bitfinex","ETHUSD",1755896757952,0.4573,4868.7,4867.0,0.66]
["bitfinex","ETHUSD",1755896758154,0.4573,4868.7,4867.1,30.0]
["bitfinex","ETHUSD",1755896758368,5.01,4868.8,4867.2,1.898]
["bitfinex","ETHUSD",1755896758546,5.01,4868.8,4867.2,23.050933]
["bitfinex","ETHUSD",1755896758746,5.01,4868.8,4867.4,1.898]
["bitfinex","ETHUSD",1755896758963,5.01,4868.8,4867.6,0.66]
["bitfinex","ETHUSD",1755896759270,5.01,4868.8,4867.8,1.898]
["bitfinex","ETHUSD",1755896759483,0.4573,4868.7,4866.6,0.15128816]
["bitfinex","ETHUSD",1755896759638,0.4573,4868.7,4866.7,9.66566]
["bitfinex","ETHUSD",1755896759832,0.4573,4868.7,4866.7,5.588472]
["bitfinex","ETHUSD",1755896760072,4.968,4868.7,4866.6,0.15751788]
["bitfinex","ETHUSD",1755896760270,4.968,4868.7,4866.8,0.001]
["bitfinex","ETHUSD",1755896760583,4.97,4868.7,4867.0,1.898]
["bitfinex","ETHUSD",1755896760877,0.002,4868.7,4867.9,0.66]
["bitfinex","ETHUSD",1755896761104,0.002,4869.1,4868.1,4.061]
["bitfinex","ETHUSD",1755896761283,0.002,4869.1,4868.5,4.061]
["bitfinex","ETHUSD",1755896761485,0.002,4869.1,4868.7,1.898]
["bitfinex","ETHUSD",1755896761652,0.002,4869.1,4868.9,1.898]
["bitfinex","ETHUSD",1755896761853,0.002,4869.1,4869.0,25.998124]
["bitfinex","ETHUSD",1755896762162,0.002,4869.1,4869.0,30.169922]
["bitfinex","ETHUSD",1755896762360,0.002,4870.0,4869.0,34.4998]
["bitfinex","ETHUSD",1755896762547,0.002,4870.0,4869.4,4.061]
["bitfinex","ETHUSD",1755896762748,0.002,4870.0,4869.4,35.07330302]
["bitfinex","ETHUSD",1755896762950,1e-08,4870.1,4869.9,5.07175211]
["bitfinex","ETHUSD",1755896763144,1e-08,4870.1,4870.0,33.54656137]
["bitfinex","ETHUSD",1755896763335,0.4573,4872.7,4870.4,4.47181916]
["bitfinex","ETHUSD",1755896763536,1.709,4873.4,4871.5,0.66]
["bitfinex","ETHUSD",1755896763752,1.709,4874.0,4872.0,4.061]
["bitfinex","ETHUSD",1755896763984,0.4573,4873.9,4872.1,10.05672]
["bitfinex","ETHUSD",1755896764169,0.4573,4873.9,4872.2,6.715149]
["bitfinex","ETHUSD",1755896764170,4.94,4873.8,4872.2,6.715149]
["bitfinex","ETHUSD",1755896764381,4.94,4873.8,4872.3,10.447429]
["bitfinex","ETHUSD",1755896764582,5.3953,4873.7,4872.1,2.59187]
["bitfinex","ETHUSD",1755896764795,1.709,4874.0,4872.1,2.59187]
["bitfinex","ETHUSD",1755896764796,1.709,4874.0,4872.2,0.66]
["bitfinex","ETHUSD",1755896765102,1.709,4874.0,4872.7,1.238]
["bitfinex","ETHUSD",1755896765253,1.709,4874.0,4872.8,12.727489]
["bitfinex","ETHUSD",1755896765453,1.709,4874.0,4872.9,0.66]
["bitfinex","ETHUSD",1755896765685,1.709,4874.0,4873.0,5.677992]
["bitfinex","ETHUSD",1755896765869,1.709,4874.0,4871.9,23.640621]
["bitfinex","ETHUSD",1755896766079,1.709,4874.0,4872.4,1.238]
["bitfinex","ETHUSD",1755896766300,1.709,4874.0,4872.6,1.238]
["bitfinex","ETHUSD",1755896766518,0.00924851,4874.4,4874.0,28.402485]
["bitfinex","ETHUSD",1755896766806,0.4573,4876.0,4872.7,5.3648]
["bitfinex","ETHUSD",1755896766807,1.709,4876.0,4875.1,0.09595149]
["bitfinex","ETHUSD",1755896766958,1.709,4876.0,4875.3,0.66]
["bitfinex","ETHUSD",1755896767158,2.778,4880.4,4875.1,0.09595149]
["bitfinex","ETHUSD",1755896767159,1.709,4877.1,4875.5,0.66]
["bitfinex","ETHUSD",1755896767410,1.709,4877.3,4875.7,0.66]
["bitfinex","ETHUSD",1755896767606,7.05,4878.4,4875.9,0.66]
["bitfinex","ETHUSD",1755896767885,10.9035927,4878.8,4878.3,0.1024]
["bitfinex","ETHUSD",1755896768067,10.9035927,4878.8,4875.1,0.09595149]
["bitfinex","ETHUSD",1755896768068,5.341,4878.7,4875.1,0.09595149]
["bitfinex","ETHUSD",1755896768278,0.66,4878.6,4875.2,3.629805]
["bitfinex","ETHUSD",1755896768478,0.66,4878.6,4875.1,0.25164769]
["bitfinex","ETHUSD",1755896768479,0.66,4878.0,4875.1,0.09595149]
["bitfinex","ETHUSD",1755896768680,0.66,4877.3,4875.1,0.09595149]
["bitfinex","ETHUSD",1755896769006,0.4573,4877.2,4875.1,0.09595149]
["bitfinex","ETHUSD",1755896769172,1.709,4877.1,4875.2,11.621377]
["bitfinex","ETHUSD",1755896769506,5.3833,4877.0,4875.3,0.66]
["bitfinex","ETHUSD",1755896769803,0.4573,4877.0,4875.3,12.376318]
["bitfinex","ETHUSD",1755896769969,6.632,4876.9,4875.5,0.66]
["bitfinex","ETHUSD",1755896770166,0.4573,4877.7,4875.7,0.66]
["bitfinex","ETHUSD",1755896770371,5.341,4878.7,4875.9,0.66]
["bitfinex","ETHUSD",1755896770603,2.1653,4878.6,4876.1,0.66]
["bitfinex","ETHUSD",1755896770805,4.917,4878.5,4876.3,0.66]
["bitfinex","ETHUSD",1755896770987,4.917,4878.5,4876.4,24.441301]
["bitfinex","ETHUSD",1755896771192,4.917,4878.5,4876.5,0.66]
["bitfinex","ETHUSD",1755896771398,4.921,4878.4,4876.7,0.66]
["bitfinex","ETHUSD",1755896771602,4.921,4878.4,4876.8,6.423984]
["bitfinex","ETHUSD",1755896771917,4.921,4878.4,4875.0,4.918]
["bitfinex","ETHUSD",1755896771918,4.918,4878.5,4876.9,0.66]
["bitfinex","ETHUSD",1755896772088,4.918,4878.5,4877.1,0.66]
["bitfinex","ETHUSD",1755896772276,4.918,4878.5,4874.4,27.1461854]
["bitfinex","ETHUSD",1755896772277,5.3753,4878.5,4877.2,2.298681]
["bitfinex","ETHUSD",1755896772477,5.3753,4878.5,4877.0,2.106305]
["bitfinex","ETHUSD",1755896772676,4.911,4878.4,4875.9,11.450009]
["bitfinex","ETHUSD",1755896772920,5.3683,4878.4,4875.9,11.60673691]
["bitfinex","ETHUSD",1755896773215,0.4573,4878.3,4876.0,12.899614]
["bitfinex","ETHUSD",1755896773396,4.858,4878.4,4876.2,0.66]
["bitfinex","ETHUSD",1755896773575,0.4573,4878.3,4876.4,0.66]
["bitfinex","ETHUSD",1755896773782,4.858,4878.4,4876.6,0.66]
["bitfinex","ETHUSD",1755896774010,4.858,4878.4,4876.8,0.66]
["bitfinex","ETHUSD",1755896774217,1.708,4878.6,4877.0,0.66]
["bitfinex","ETHUSD",1755896774419,0.4573,4879.4,4877.2,0.66]
["bitfinex","ETHUSD",1755896774718,1.707,4879.5,4877.4,0.66]
["bitfinex","ETHUSD",1755896775013,4.904,4879.4,4877.6,0.66]
["bitfinex","ETHUSD",1755896775222,1.707,4879.5,4877.8,0.66]
["bitfinex","ETHUSD",1755896775380,0.4573,4881.1,4879.5,8.474476]
["bitfinex","ETHUSD",1755896775579,0.4573,4881.1,4878.4,10.9035927]
["bitfinex","ETHUSD",1755896775580,4.902,4881.0,4879.3,0.2332437]
["bitfinex","ETHUSD",1755896775811,4.902,4881.0,4877.9,0.4388]
["bitfinex","ETHUSD",1755896775812,0.4573,4880.9,4879.6,0.66]
["bitfinex","ETHUSD",1755896776115,1.707,4881.7,4879.8,11.5635927]
["bitfinex","ETHUSD",1755896776317,28.8,4882.3,4880.0,0.66]
["bitfinex","ETHUSD",1755896776621,33.705,4882.7,4880.2,0.66]
["bitfinex","ETHUSD",1755896776807,1.37093562,4882.9,4882.3,0.66]
["bitfinex","ETHUSD",1755896777118,10.1010101,4885.7,4882.5,0.66]
["bitfinex","ETHUSD",1755896777437,10.1010101,4885.7,4882.3,1.13782227]
["bitfinex","ETHUSD",1755896777438,10.1010101,4885.7,4883.3,0.66]
["bitfinex","ETHUSD",1755896777722,10.1010101,4885.7,4883.5,0.66]
["bitfinex","ETHUSD",1755896777916,10.1010101,4885.7,4883.7,0.66]
["bitfinex","ETHUSD",1755896778221,75.64337104,4883.9,4883.8,0.18198813]
["bitfinex","ETHUSD",1755896778418,75.33556066,4883.9,4883.8,0.18198813]
["bitfinex","ETHUSD",1755896778582,75.80306066,4883.9,4882.4,0.18198813]
["bitfinex","ETHUSD",1755896778802,75.33556066,4883.9,4883.8,0.1024]
["bitfinex","ETHUSD",1755896779001,75.80306066,4883.9,4883.8,0.28438813]
["bitfinex","ETHUSD",1755896779227,75.80306066,4883.9,4879.5,10.9035927]
["bitfinex","ETHUSD",1755896779412,75.80306066,4883.9,4877.3,0.78435104]
["bitfinex","ETHUSD",1755896779413,5.4515,4883.8,4879.9,9.817871]
["bitfinex","ETHUSD",1755896779626,5.4585,4883.7,4879.8,0.05053733]
["bitfinex","ETHUSD",1755896779826,5.4585,4883.7,4879.1,0.2274922]
["bitfinex","ETHUSD",1755896779827,0.66,4883.0,4877.2,1.054622]
["bitfinex","ETHUSD",1755896780017,10.9035927,4883.1,4877.3,6.72803]
["bitfinex","ETHUSD",1755896780018,0.66,4882.7,4877.3,6.72803]
["bitfinex","ETHUSD",1755896780340,0.66,4882.5,4877.3,6.437447]
["bitfinex","ETHUSD",1755896780648,0.66,4882.5,4875.2,1.07161978]
["bitfinex","ETHUSD",1755896780649,0.66,4881.0,4877.4,2.053305]
["bitfinex","ETHUSD",1755896780801,10.9035927,4880.1,4874.6,0.4396]
["bitfinex","ETHUSD",1755896781137,0.66,4879.9,4874.7,5.482946]
["bitfinex","ETHUSD",1755896781338,0.66,4879.9,4873.3,0.2114922]
["bitfinex","ETHUSD",1755896781339,10.9035927,4878.2,4872.8,0.4596]
["bitfinex","ETHUSD",1755896781639,6.14712473,4878.1,4873.3,3.81436]
["bitfinex","ETHUSD",1755896781841,1.706,4878.7,4873.3,3.81436]
["bitfinex","ETHUSD",1755896781842,0.4675,4878.0,4873.3,3.81436]
["bitfinex","ETHUSD",1755896782134,4.992,4877.9,4874.1,10.9035927]
["bitfinex","ETHUSD",1755896782343,0.4675,4877.8,4874.2,18.774507]
["bitfinex","ETHUSD",1755896782543,5.332,4877.7,4874.3,26.13713]
["bitfinex","ETHUSD",1755896782714,5.332,4877.7,4875.0,10.9035927]
["bitfinex","ETHUSD",1755896782907,4.996,4877.6,4875.2,0.66]
["bitfinex","ETHUSD",1755896783210,4.996,4877.6,4875.3,10.796495]
["bitfinex","ETHUSD",1755896783410,4.993,4877.5,4875.2,19.015747]
["bitfinex","ETHUSD",1755896783615,0.4931284,4877.4,4873.4,10.9035927]
["bitfinex","ETHUSD",1755896783818,0.66,4877.3,4873.5,2.319623]
["bitfinex","ETHUSD",1755896784007,0.49312945,4877.2,4873.3,20.386199]
["bitfinex","ETHUSD",1755896784209,5.332,4877.7,4875.1,10.9035927]
["bitfinex","ETHUSD",1755896784434,0.32089846,4880.5,4875.1,10.9035927]
["bitfinex","ETHUSD",1755896784435,0.4675,4878.0,4875.2,11.479066]
["bitfinex","ETHUSD",1755896784636,12.033,4877.9,4875.4,0.66]
["bitfinex","ETHUSD",1755896784862,0.4675,4877.8,4874.5,0.66]
["bitfinex","ETHUSD",1755896785040,0.4675,4877.8,4874.7,0.66]
["bitfinex","ETHUSD",1755896785345,0.4675,4877.8,4874.9,0.66]
["bitfinex","ETHUSD",1755896785661,0.4675,4877.8,4875.0,21.019307]
["bitfinex","ETHUSD",1755896786112,4.983,4877.7,4875.0,21.019307]
["bitfinex","ETHUSD",1755896786308,4.98,4877.6,4875.0,9.23127]
["bitfinex","ETHUSD",1755896786512,0.4675,4877.8,4875.5,10.9035927]
["bitfinex","ETHUSD",1755896786740,4.977,4877.7,4875.6,15.748086]
["bitfinex","ETHUSD",1755896786944,4.977,4877.7,4875.2,0.66]
["bitfinex","ETHUSD",1755896787153,4.977,4877.7,4874.8,0.4396]
["bitfinex","ETHUSD",1755896787317,4.977,4877.7,4874.9,0.66]
["bitfinex","ETHUSD",1755896787515,4.977,4877.7,4874.8,0.4396]
["bitfinex","ETHUSD",1755896787721,0.4675,4877.6,4874.8,0.4396]
["bitfinex","ETHUSD",1755896787952,0.4675,4877.6,4874.3,10.9035927]
["bitfinex","ETHUSD",1755896788255,1.706,4877.5,4875.4,10.9035927]
["bitfinex","ETHUSD",1755896788448,1.706,4877.5,4875.5,30.0]
["bitfinex","ETHUSD",1755896788648,4.976,4877.4,4875.5,30.0]
["bitfinex","ETHUSD",1755896788847,4.976,4877.4,4875.6,0.66]
["bitfinex","ETHUSD",1755896789052,6.676,4877.5,4875.7,40.0]
["bitfinex","ETHUSD",1755896789217,1.706,4877.5,4877.3,0.1024]
["bitfinex","ETHUSD",1755896789412,1.706,4877.5,4877.4,13.341]
["bitfinex","ETHUSD",1755896789413,1.45973414,4877.5,4877.4,13.341]
["bitfinex","ETHUSD",1755896789852,6.17648089,4877.5,4877.4,13.4434]
["bitfinex","ETHUSD",1755896790064,5.8005,4879.6,4877.4,30.1024]
["bitfinex","ETHUSD",1755896790356,0.1024,4880.5,4879.6,30.0]
["bitfinex","ETHUSD",1755896790357,1.706,4880.1,4879.6,30.0]
["bitfinex","ETHUSD",1755896790514,1.706,4880.1,4879.5,0.1024]
["bitfinex","ETHUSD",1755896790713,5.333,4880.9,4878.4,11.3431927]
["bitfinex","ETHUSD",1755896790714,5.333,4880.9,4880.0,0.1024]
["bitfinex","ETHUSD",1755896790936,10.292,4880.9,4880.1,30.0]
["bitfinex","ETHUSD",1755896791150,0.4675,4883.4,4880.3,10.9035927]
["bitfinex","ETHUSD",1755896791352,0.66666667,4884.1,4881.2,0.66]
["bitfinex","ETHUSD",1755896791652,4.961,4883.8,4881.8,0.66]
["bitfinex","ETHUSD",1755896791814,4.961,4883.8,4881.9,40.18359392]
["bitfinex","ETHUSD",1755896792013,4.961,4883.8,4882.0,30.18359392]
["bitfinex","ETHUSD",1755896792239,4.961,4883.8,4882.1,30.18359392]
["bitfinex","ETHUSD",1755896792240,0.4675,4883.7,4882.1,30.18359392]
["bitfinex","ETHUSD",1755896792441,0.4675,4883.7,4882.2,30.18359392]
["bitfinex","ETHUSD",1755896792643,4.961,4883.8,4882.3,30.18359392]
["bitfinex","ETHUSD",1755896792828,4.961,4883.8,4882.4,30.18359392]
["bitfinex","ETHUSD",1755896793030,4.951,4883.7,4882.5,30.18359392]
["bitfinex","ETHUSD",1755896793351,4.951,4883.7,4880.7,4.955]
["bitfinex","ETHUSD",1755896793352,0.4675,4883.6,4882.6,0.18359392]
["bitfinex","ETHUSD",1755896793652,0.4675,4883.6,4882.7,0.18359392]
["bitfinex","ETHUSD",1755896793863,0.66666667,4884.1,4882.8,30.18389511]
["bitfinex","ETHUSD",1755896794032,0.66666667,4884.1,4880.6,1.00255303]
["bitfinex","ETHUSD",1755896794033,5.4205,4883.8,4882.9,0.18389511]
["bitfinex","ETHUSD",1755896794233,5.4205,4883.8,4880.4,0.4396]
["bitfinex","ETHUSD",1755896794234,5.4205,4883.8,4883.0,0.18389511]
["bitfinex","ETHUSD",1755896794547,0.66666667,4884.1,4883.1,0.18389511]
["bitfinex","ETHUSD",1755896794548,0.4675,4883.7,4883.1,0.18389511]
["bitfinex","ETHUSD",1755896794746,4.951,4883.6,4883.2,0.18389511]
["bitfinex","ETHUSD",1755896794951,0.4675,4883.5,4883.3,0.18389511]
["bitfinex","ETHUSD",1755896795154,0.4675,4883.5,4883.4,0.18389511]
["bitfinex","ETHUSD",1755896795532,4.948,4883.6,4883.4,0.18389511]
["bitfinex","ETHUSD",1755896795728,75.33756066,4883.9,4883.5,0.18389511]
["bitfinex","ETHUSD",1755896795940,75.33756066,4883.9,4883.6,0.18389511]
["bitfinex","ETHUSD",1755896796162,4.952,4883.8,4883.7,36.46601111]
["bitfinex","ETHUSD",1755896796358,75.33756066,4883.9,4883.7,40.56685011]
["bitfinex","ETHUSD",1755896796560,75.33756066,4883.9,4883.8,0.18389511]
["bitfinex","ETHUSD",1755896797065,75.80506066,4883.9,4883.8,0.18389511]
["bitfinex","ETHUSD",1755896797935,80.74606066,4883.9,4883.8,0.18389511]
["bitfinex","ETHUSD",1755896798359,75.80506066,4883.9,4883.8,0.18389511]
["bitfinex","ETHUSD",1755896798529,80.75806066,4883.9,4883.8,0.18389511]
["bitfinex","ETHUSD",1755896798737,0.66,4883.8,4879.9,10.4396]
["bitfinex","ETHUSD",1755896798934,0.66,4883.8,4877.7,6.05138113]
["bitfinex","ETHUSD",1755896798935,12.6085927,4883.4,4878.7,0.4396]
["bitfinex","ETHUSD",1755896799129,0.66,4883.2,4878.8,30.0]
["bitfinex","ETHUSD",1755896799333,0.66,4883.0,4878.8,30.0]
["bitfinex","ETHUSD",1755896799565,0.66,4882.8,4878.8,30.0]
["bitfinex","ETHUSD",1755896799768,0.02560058,4882.7,4878.8,30.0]
["bitfinex","ETHUSD",1755896800071,0.66,4882.6,4878.8,30.0]
["bitfinex","ETHUSD",1755896800233,4.96,4882.9,4878.8,30.0]
["bitfinex","ETHUSD",1755896800234,0.02560163,4882.5,4878.8,30.0]
["bitfinex","ETHUSD",1755896800436,0.4675,4882.5,4878.8,30.0]
["bitfinex","ETHUSD",1755896800635,0.66,4882.3,4878.2,0.4396]
["bitfinex","ETHUSD",1755896800841,0.66,4882.1,4878.3,30.0]
["bitfinex","ETHUSD",1755896801038,7.1285,4882.0,4878.4,0.4396]
["bitfinex","ETHUSD",1755896801242,6.661,4881.9,4878.6,0.66]
["bitfinex","ETHUSD",1755896801448,6.661,4881.9,4878.5,30.0]
["bitfinex","ETHUSD",1755896801449,0.4675,4883.0,4879.6,0.66]
["bitfinex","ETHUSD",1755896801773,200.0,4884.0,4879.5,10.9035927]
["bitfinex","ETHUSD",1755896801774,200.0,4884.0,4883.0,30.0]
["bitfinex","ETHUSD",1755896801980,200.0,4884.0,4883.1,0.66]
["bitfinex","ETHUSD",1755896802140,200.0,4884.0,4883.3,0.66]
["bitfinex","ETHUSD",1755896802141,52.29795173,4883.9,4883.3,0.66]
["bitfinex","ETHUSD",1755896802341,48.00454455,4883.9,4883.5,0.66]
["bitfinex","ETHUSD",1755896802656,48.00454455,4883.9,4883.8,11.5635927]
["bitfinex","ETHUSD",1755896803182,43.99660453,4883.9,4883.8,41.5635927]
["bitfinex","ETHUSD",1755896803548,43.99660453,4883.9,4883.8,30.91006728]
["bitfinex","ETHUSD",1755896803757,43.99660453,4883.9,4883.8,30.66]
["bitfinex","ETHUSD",1755896804160,43.99660453,4883.9,4883.8,30.0]
["bitfinex","ETHUSD",1755896804361,43.99660453,4883.9,4882.7,0.66]
["bitfinex","ETHUSD",1755896804574,43.99660453,4883.9,4883.5,0.66]
["bitfinex","ETHUSD",1755896804776,43.99660453,4883.9,4883.7,0.66]
["bitfinex","ETHUSD",1755896805003,43.99660453,4883.9,4883.8,40.66]
["bitfinex","ETHUSD",1755896805183,43.13927787,4883.9,4883.8,30.25006728]
["bitfinex","ETHUSD",1755896805484,43.13927787,4883.9,4883.8,41.81365998]
["bitfinex","ETHUSD",1755896805485,33.86604367,4883.9,4883.8,41.81365998]
["bitfinex","ETHUSD",1755896805780,33.86604367,4883.9,4883.8,46.76065998]
["bitfinex","ETHUSD",1755896805781,21.62701731,4883.9,4883.8,46.76065998]
["bitfinex","ETHUSD",1755896805993,199.69267365,4884.0,4883.9,0.66]
["bitfinex","ETHUSD",1755896806145,199.69267365,4884.0,4883.9,35.22705028]
["bitfinex","ETHUSD",1755896806357,199.11622635,4884.0,4883.9,40.9365757]
["bitfinex","ETHUSD",1755896806556,124.20367412,4884.0,4883.9,41.66575245]
["bitfinex","ETHUSD",1755896806801,117.23535121,4884.0,4883.9,41.48930587]
["bitfinex","ETHUSD",1755896807088,82.7713969,4884.0,4883.9,17.04007835]
["bitfinex","ETHUSD",1755896807255,9.41680435,4887.0,4885.0,0.40102202]
["bitfinex","ETHUSD",1755896807456,9.41680435,4887.0,4885.6,3.394]
["bitfinex","ETHUSD",1755896807660,5.014,4886.9,4885.7,30.0]
["bitfinex","ETHUSD",1755896808002,9.41680435,4887.0,4886.9,30.0]
["bitfinex","ETHUSD",1755896808160,9.41680435,4887.0,4886.0,10.9035927]
["bitfinex","ETHUSD",1755896808487,9.41680435,4887.0,4886.1,29.9]
["bitfinex","ETHUSD",1755896808818,9.86460435,4887.0,4886.1,20.211]
["bitfinex","ETHUSD",1755896809029,9.41680435,4887.0,4886.2,30.0]
["bitfinex","ETHUSD",1755896809184,5.051,4886.9,4886.3,30.0]
["bitfinex","ETHUSD",1755896809389,9.41680435,4887.0,4886.0,7.0]
["bitfinex","ETHUSD",1755896809390,9.41680435,4887.0,4886.2,0.66]
["bitfinex","ETHUSD",1755896809589,9.41680435,4887.0,4886.3,40.0]
["bitfinex","ETHUSD",1755896809785,5.055,4886.9,4886.3,30.0]
["bitfinex","ETHUSD",1755896809987,5.055,4886.9,4886.1,30.0]
["bitfinex","ETHUSD",1755896810489,9.41680435,4887.0,4886.1,30.0]
["bitfinex","ETHUSD",1755896810889,5.047,4886.9,4886.1,30.0]
["bitfinex","ETHUSD",1755896811429,5.047,4886.9,4886.8,0.1024]
["bitfinex","ETHUSD",1755896811734,9.41680435,4887.0,4886.2,40.0]
["bitfinex","ETHUSD",1755896811904,5.042,4886.9,4886.8,0.1024]
["bitfinex","ETHUSD",1755896812616,0.4478,4886.9,4885.6,0.15562604]
["bitfinex","ETHUSD",1755896812820,9.41680435,4887.0,4885.7,30.0]
["bitfinex","ETHUSD",1755896813036,5.4838,4886.9,4885.0,30.0]
["bitfinex","ETHUSD",1755896813189,0.4478,4886.8,4885.0,30.0]
["bitfinex","ETHUSD",1755896813384,0.4478,4886.8,4883.9,10.9035927]
["bitfinex","ETHUSD",1755896813385,0.4478,4886.8,4884.0,30.0]
["bitfinex","ETHUSD",1755896813823,0.4478,4886.8,4883.2,30.0]
["bitfinex","ETHUSD",1755896814136,5.028,4886.7,4883.8,10.9035927]
["bitfinex","ETHUSD",1755896814302,5.028,4886.7,4883.9,30.0]
["bitfinex","ETHUSD",1755896814504,0.4478,4886.6,4883.9,30.1503833]
["bitfinex","ETHUSD",1755896814692,0.4478,4886.6,4884.0,30.0]
["bitfinex","ETHUSD",1755896814894,5.325,4886.5,4884.0,30.0]
["bitfinex","ETHUSD",1755896815195,0.4478,4886.4,4884.0,30.0]
["bitfinex","ETHUSD",1755896815501,5.017,4886.3,4884.0,30.0]
["bitfinex","ETHUSD",1755896815721,0.66,4886.1,4884.0,30.0]
["bitfinex","ETHUSD",1755896815893,0.47338329,4886.0,4882.8,0.001]
["bitfinex","ETHUSD",1755896816097,0.47338329,4886.0,4882.9,30.0]
["bitfinex","ETHUSD",1755896816326,0.66,4885.9,4882.9,30.0]
["bitfinex","ETHUSD",1755896816508,5.48638434,4885.8,4882.9,30.0]
["bitfinex","ETHUSD",1755896816710,0.47338487,4885.7,4882.9,30.0]
["bitfinex","ETHUSD",1755896816910,0.4478,4885.7,4882.9,30.0]
["bitfinex","ETHUSD",1755896817110,5.03158539,4885.6,4882.9,30.0]
["bitfinex","ETHUSD",1755896817325,0.4478,4885.5,4882.9,30.0]
["bitfinex","ETHUSD",1755896817509,4.999,4885.4,4882.9,30.0]
["bitfinex","ETHUSD",1755896817710,0.4478,4885.3,4882.9,30.0]
["bitfinex","ETHUSD",1755896818018,0.47338696,4885.3,4882.9,30.0]
["bitfinex","ETHUSD",1755896818218,4.996,4885.2,4882.9,30.0]
["bitfinex","ETHUSD",1755896818420,0.4478,4885.1,4882.9,30.0]
["bitfinex","ETHUSD",1755896820248,0.68558853,4885.0,4882.8,0.001]
["bitfinex","ETHUSD",1755896820538,0.66,4884.8,4882.8,0.001]
["bitfinex","ETHUSD",1755896820846,0.66,4884.6,4882.8,0.001]
["bitfinex","ETHUSD",1755896821052,0.66,4884.6,4881.9,0.01025]
["bitfinex","ETHUSD",1755896821053,0.66,4883.6,4881.9,0.01025]
["bitfinex","ETHUSD",1755896821359,0.66,4883.2,4881.9,0.01025]
["bitfinex","ETHUSD",1755896821558,0.02559849,4883.1,4882.4,0.001]
["bitfinex","ETHUSD",1755896821762,0.02559849,4883.1,4881.9,0.01025]
["bitfinex","ETHUSD",1755896821763,0.47339849,4883.1,4881.9,0.01025]
["bitfinex","ETHUSD",1755896821923,4.964,4883.0,4882.0,30.0]
["bitfinex","ETHUSD",1755896822121,4.964,4883.0,4881.9,0.01025]
["bitfinex","ETHUSD",1755896822526,0.4478,4883.1,4882.9,0.1024]
["bitfinex","ETHUSD",1755896822721,5.4048,4883.0,4882.9,0.1024]
["bitfinex","ETHUSD",1755896822927,0.66,4882.9,4881.9,0.01025]
["bitfinex","ETHUSD",1755896823122,0.02560006,4882.8,4881.9,0.01025]
["bitfinex","ETHUSD",1755896823335,0.02560006,4882.8,4878.2,10.0]
["bitfinex","ETHUSD",1755896823336,0.66,4882.6,4878.2,10.0]
["bitfinex","ETHUSD",1755896823564,0.47340163,4882.5,4878.3,10.0]
["bitfinex","ETHUSD",1755896823762,0.66,4882.4,4878.4,10.0]
["bitfinex","ETHUSD",1755896823970,0.66,4882.2,4878.5,10.0]
["bitfinex","ETHUSD",1755896824184,0.66,4881.7,4877.6,0.001]
["bitfinex","ETHUSD",1755896824326,0.02560635,4881.6,4877.7,30.0]
["bitfinex","ETHUSD",1755896824632,0.66,4880.1,4877.6,0.001]
["bitfinex","ETHUSD",1755896824975,1.704,4880.2,4877.7,30.0]
["bitfinex","ETHUSD",1755896824976,10.73641475,4880.0,4877.7,30.0]
["bitfinex","ETHUSD",1755896825282,4.937,4879.9,4877.8,0.1149]
["bitfinex","ETHUSD",1755896825568,4.937,4879.9,4877.9,40.0]
["bitfinex","ETHUSD",1755896825774,4.937,4879.9,4877.9,30.0]
["bitfinex","ETHUSD",1755896826078,5.3848,4879.9,4877.9,30.0]
["bitfinex","ETHUSD",1755896826227,4.933,4879.8,4877.7,30.0]
["bitfinex","ETHUSD",1755896826674,1.13341632,4879.7,4877.6,0.001]
["bitfinex","ETHUSD",1755896827174,0.66,4879.5,4877.6,0.001]
["bitfinex","ETHUSD",1755896827378,0.4478,4879.6,4877.6,0.001]
["bitfinex","ETHUSD",1755896827582,0.0256179,4879.4,4877.6,0.001]
["bitfinex","ETHUSD",1755896827726,6.635,4879.3,4878.8,0.02]
["bitfinex","ETHUSD",1755896828131,0.4478,4879.2,4878.8,0.02]
["bitfinex","ETHUSD",1755896828374,0.66,4879.1,4877.8,0.02]
["bitfinex","ETHUSD",1755896828583,0.68561947,4879.1,4877.6,0.001]
["bitfinex","ETHUSD",1755896828864,0.68561947,4879.1,4877.1,0.001]
["bitfinex","ETHUSD",1755896828865,0.66,4878.4,4877.1,0.001]
["bitfinex","ETHUSD",1755896829072,10.9035927,4878.5,4876.6,0.001]
["bitfinex","ETHUSD",1755896829073,10.9035927,4877.5,4876.6,0.001]
["bitfinex","ETHUSD",1755896829273,5.988,4877.4,4874.8,0.02]
["bitfinex","ETHUSD",1755896829477,0.66,4877.2,4874.8,0.02]
["bitfinex","ETHUSD",1755896829770,0.02562893,4877.3,4874.8,0.02]
["bitfinex","ETHUSD",1755896829771,0.02562998,4877.1,4874.8,0.02]
["bitfinex","ETHUSD",1755896829980,0.66,4876.9,4874.8,0.02]
["bitfinex","ETHUSD",1755896830137,0.66,4875.8,4874.8,0.02]
["bitfinex","ETHUSD",1755896830455,12.6085927,4875.9,4871.3,0.10716812]
["bitfinex","ETHUSD",1755896830456,0.66,4874.8,4871.3,0.10716812]
["bitfinex","ETHUSD",1755896830666,0.5,4876.2,4870.9,0.06218819]
["bitfinex","ETHUSD",1755896830667,0.66,4873.9,4870.9,0.06218819]
["bitfinex","ETHUSD",1755896830853,2.365,4872.9,4870.9,0.06218819]
["bitfinex","ETHUSD",1755896831053,2.365,4872.9,4869.8,0.02]
["bitfinex","ETHUSD",1755896831054,0.66,4872.7,4869.8,0.02]
["bitfinex","ETHUSD",1755896831274,4.95,4872.6,4869.8,0.02]
["bitfinex","ETHUSD",1755896831431,0.66,4872.1,4869.8,0.02]
["bitfinex","ETHUSD",1755896831632,5.329,4872.8,4869.8,0.02]
["bitfinex","ETHUSD",1755896831633,1.705,4871.5,4869.8,0.02]
["bitfinex","ETHUSD",1755896831858,5.3948,4872.0,4869.8,0.02]
["bitfinex","ETHUSD",1755896831859,6.67765997,4871.4,4869.8,0.02]
["bitfinex","ETHUSD",1755896832045,6.652,4871.4,4869.9,30.0]
["bitfinex","ETHUSD",1755896832246,4.954,4871.3,4869.9,30.0]
["bitfinex","ETHUSD",1755896832560,5.4018,4871.3,4869.8,0.02]
["bitfinex","ETHUSD",1755896832756,1.13346102,4871.2,4869.8,0.02]
["bitfinex","ETHUSD",1755896833054,0.66,4871.1,4869.8,0.02]
["bitfinex","ETHUSD",1755896833256,0.02566208,4871.0,4869.8,0.02]
["bitfinex","ETHUSD",1755896833454,0.66,4870.8,4869.8,0.02]
["bitfinex","ETHUSD",1755896833654,0.4478,4870.9,4869.8,0.02]
["bitfinex","ETHUSD",1755896833843,1.705,4871.4,4869.9,30.0]
["bitfinex","ETHUSD",1755896834046,5.4158,4871.3,4869.8,0.02]
["bitfinex","ETHUSD",1755896834232,0.66,4871.2,4869.8,0.02]
["bitfinex","ETHUSD",1755896834459,1.1078,4871.2,4869.8,0.02]
["bitfinex","ETHUSD",1755896834644,0.4478,4871.2,4869.8,0.02]
["bitfinex","ETHUSD",1755896834850,1.705,4871.4,4869.9,30.0]
["bitfinex","ETHUSD",1755896835234,2.04860605,4881.4,4869.9,30.0]
["bitfinex","ETHUSD",1755896835235,4.975,4872.2,4870.3,10.9035927]
["bitfinex","ETHUSD",1755896835546,1.706,4872.7,4870.3,10.9035927]
["bitfinex","ETHUSD",1755896835547,1.706,4873.2,4871.8,10.9035927]
["bitfinex","ETHUSD",1755896835870,1.706,4873.2,4872.7,10.9035927]
["bitfinex","ETHUSD",1755896836167,1.706,4873.2,4872.8,30.0]
["bitfinex","ETHUSD",1755896836355,1.706,4873.2,4872.2,10.9035927]
["bitfinex","ETHUSD",1755896836557,1.706,4873.2,4872.3,30.0]
["bitfinex","ETHUSD",1755896836757,1.706,4873.2,4870.9,11.2024927]
["bitfinex","ETHUSD",1755896836958,4.969,4873.1,4871.0,30.0]
["bitfinex","ETHUSD",1755896837135,0.02565154,4873.0,4871.0,8.496]
["bitfinex","ETHUSD",1755896837338,0.02565154,4873.0,4870.2,40.0]
["bitfinex","ETHUSD",1755896837570,2.1538,4873.2,4870.2,40.0]
["bitfinex","ETHUSD",1755896837571,1.706,4873.2,4871.9,10.9035927]
["bitfinex","ETHUSD",1755896837780,1.706,4873.2,4872.0,30.0]
["bitfinex","ETHUSD",1755896837981,4.972,4873.1,4872.0,30.0]
["bitfinex","ETHUSD",1755896838161,5.335,4877.0,4873.0,10.9035927]
["bitfinex","ETHUSD",1755896838337,5.335,4877.0,4874.9,10.9035927]
["bitfinex","ETHUSD",1755896838540,4.974,4876.9,4875.0,30.0]
["bitfinex","ETHUSD",1755896839582,5.335,4877.0,4875.1,0.2989]
["bitfinex","ETHUSD",1755896839583,4.968,4876.8,4875.1,0.2989]
["bitfinex","ETHUSD",1755896839798,4.965,4876.7,4875.3,1.03897722]
["bitfinex","ETHUSD",1755896839995,4.965,4876.7,4875.4,40.0]
["bitfinex","ETHUSD",1755896840297,4.965,4876.7,4875.3,30.0]
["bitfinex","ETHUSD",1755896840498,1.707,4877.1,4876.6,10.9035927]
["bitfinex","ETHUSD",1755896840713,1.707,4877.1,4876.7,30.0]
["bitfinex","ETHUSD",1755896840863,1.707,4877.1,4876.7,30.2989]
["bitfinex","ETHUSD",1755896841064,4.957,4877.8,4876.8,30.2989]
["bitfinex","ETHUSD",1755896841258,4.953,4877.7,4876.9,6.73]
["bitfinex","ETHUSD",1755896841564,4.953,4877.7,4876.7,10.9035927]
["bitfinex","ETHUSD",1755896841776,4.953,4877.7,4876.8,3.674]
["bitfinex","ETHUSD",1755896842091,4.953,4877.7,4875.9,40.0]
["bitfinex","ETHUSD",1755896842265,4.953,4877.7,4875.9,30.0]
["bitfinex","ETHUSD",1755896843503,4.933,4877.6,4875.9,30.0]
["bitfinex","ETHUSD",1755896843922,4.927,4877.5,4876.7,10.9035927]
["bitfinex","ETHUSD",1755896844102,4.927,4877.5,4874.8,1.707]
["bitfinex","ETHUSD",1755896844103,4.927,4877.5,4875.6,0.2989]
["bitfinex","ETHUSD",1755896844284,4.927,4877.5,4875.7,30.0]
["bitfinex","ETHUSD",1755896844478,0.02,4876.8,4875.8,0.02]
["bitfinex","ETHUSD",1755896844695,0.02,4876.8,4876.3,10.9035927]
["bitfinex","ETHUSD",1755896845098,0.02,4876.8,4876.4,30.0]
["bitfinex","ETHUSD",1755896845539,0.02,4876.8,4876.4,2.337]
["bitfinex","ETHUSD",1755896845683,0.02,4876.8,4875.9,30.0]
["bitfinex","ETHUSD",1755896846222,4.907,4876.7,4875.9,30.0]
["bitfinex","ETHUSD",1755896847007,0.02,4876.8,4875.9,30.0]
["bitfinex","ETHUSD",1755896847706,0.02,4876.8,4876.7,10.9035927]
["bitfinex","ETHUSD",1755896847907,0.02,4876.8,4876.7,40.9035927]
["bitfinex","ETHUSD",1755896848303,0.02,4877.8,4876.7,40.9035927]
["bitfinex","ETHUSD",1755896848506,0.02,4877.8,4875.9,0.66]
["bitfinex","ETHUSD",1755896848507,0.02,4877.8,4877.7,10.9035927]
["bitfinex","ETHUSD",1755896848726,0.02,4877.8,4877.7,40.9035927]
["bitfinex","ETHUSD",1755896849399,4.891,4878.6,4877.7,40.9035927]
["bitfinex","ETHUSD",1755896849638,4.891,4878.6,4877.8,30.0]
["bitfinex","ETHUSD",1755896849996,2.2337658,4878.6,4877.8,30.0]
["bitfinex","ETHUSD",1755896850325,2.2337658,4878.6,4878.5,13.9035927]
["bitfinex","ETHUSD",1755896850538,2.2337658,4878.6,4878.5,43.9035927]
["bitfinex","ETHUSD",1755896851398,1.707,4879.1,4878.6,3.0]
["bitfinex","ETHUSD",1755896851602,1.707,4879.1,4878.8,3.0]
["bitfinex","ETHUSD",1755896851836,1.707,4879.1,4879.0,3.0]
["bitfinex","ETHUSD",1755896852044,1.707,4879.1,4879.0,33.0]
["bitfinex","ETHUSD",1755896852700,5.334,4879.4,4879.0,40.0]
["bitfinex","ETHUSD",1755896852905,5.334,4879.4,4879.2,3.0]
["bitfinex","ETHUSD",1755896853253,0.02,4880.8,4880.2,2.33078234]
["bitfinex","ETHUSD",1755896853544,4.868,4882.1,4881.7,3.0]
["bitfinex","ETHUSD",1755896853697,5.334,4882.9,4881.7,34.231]
["bitfinex","ETHUSD",1755896853897,4.865,4883.3,4882.6,3.0]
["bitfinex","ETHUSD",1755896854100,2.793,4885.8,4881.7,30.2989]
["bitfinex","ETHUSD",1755896854101,1.706,4885.1,4882.9,1.231]
["bitfinex","ETHUSD",1755896854304,1.706,4885.1,4881.8,0.2989]
["bitfinex","ETHUSD",1755896854305,1.706,4885.1,4883.7,12.1345927]
["bitfinex","ETHUSD",1755896854502,0.002,4885.6,4883.9,1.231]
["bitfinex","ETHUSD",1755896854705,0.002,4885.6,4884.1,1.231]
["bitfinex","ETHUSD",1755896854914,0.002,4885.6,4884.3,4.231]
["bitfinex","ETHUSD",1755896855113,0.002,4885.6,4884.5,4.231]
["bitfinex","ETHUSD",1755896855297,0.0199914,4885.5,4884.9,1.231]
["bitfinex","ETHUSD",1755896855523,0.0199914,4885.5,4885.4,4.231]
["bitfinex","ETHUSD",1755896855729,0.0199914,4885.5,4885.4,34.231]
["bitfinex","ETHUSD",1755896855914,0.0199914,4885.5,4885.4,34.38633196]
["bitfinex","ETHUSD",1755896856639,0.002,4885.6,4885.4,34.38633196]
["bitfinex","ETHUSD",1755896856845,0.002,4885.6,4885.5,34.231]
["bitfinex","ETHUSD",1755896857144,0.002,4885.6,4885.5,33.0]
["bitfinex","ETHUSD",1755896857344,0.4699,4885.6,4885.5,25.93945312]
["bitfinex","ETHUSD",1755896857552,0.4699,4885.6,4885.4,0.15411783]
["bitfinex","ETHUSD",1755896857553,5.3249,4885.6,4885.4,0.15411783]
["bitfinex","ETHUSD",1755896857704,0.4679,4885.5,4885.4,0.15411783]
["bitfinex","ETHUSD",1755896857899,0.49348591,4885.5,4885.4,6.05]
["bitfinex","ETHUSD",1755896858115,5.3229,4885.5,4883.0,10.9035927]
["bitfinex","ETHUSD",1755896858322,0.66,4885.3,4883.1,30.0]
["bitfinex","ETHUSD",1755896858517,5.82348748,4885.2,4883.2,10.757]
["bitfinex","ETHUSD",1755896858715,5.3199,4885.1,4883.0,0.14994972]
["bitfinex","ETHUSD",1755896858915,0.02558853,4885.0,4883.1,30.0]
["bitfinex","ETHUSD",1755896859317,0.4679,4884.9,4883.1,30.0]
["bitfinex","ETHUSD",1755896859518,4.87358958,4884.8,4883.1,6.7]
["bitfinex","ETHUSD",1755896859734,0.0255901,4884.7,4883.2,10.0]
["bitfinex","ETHUSD",1755896860038,0.0255901,4884.7,4883.3,10.0]
["bitfinex","ETHUSD",1755896860238,0.0255901,4884.7,4883.4,13.0]
["bitfinex","ETHUSD",1755896860442,0.0255901,4884.7,4883.6,3.0]
["bitfinex","ETHUSD",1755896860741,0.66,4884.5,4883.0,7.0]
["bitfinex","ETHUSD",1755896860927,0.66,4884.3,4883.0,7.0]
["bitfinex","ETHUSD",1755896861132,0.49349272,4884.2,4883.0,7.0]
["bitfinex","ETHUSD",1755896861330,0.66,4884.1,4883.0,7.0]
["bitfinex","ETHUSD",1755896861548,0.66,4883.9,4883.0,7.0]
["bitfinex","ETHUSD",1755896861706,0.66,4883.7,4883.0,7.0]
["bitfinex","ETHUSD",1755896861902,0.66,4883.7,4881.8,0.02]
["bitfinex","ETHUSD",1755896861903,0.02559587,4883.6,4881.8,0.02]
["bitfinex","ETHUSD",1755896862105,0.02559587,4883.6,4881.9,30.0]
["bitfinex","ETHUSD",1755896862306,0.66,4883.4,4881.8,0.02]
["bitfinex","ETHUSD",1755896862541,0.49349744,4883.3,4881.8,0.02]
["bitfinex","ETHUSD",1755896862741,0.5,4885.7,4882.1,10.9035927]
["bitfinex","ETHUSD",1755896862742,1.705,4884.1,4882.1,10.9035927]
["bitfinex","ETHUSD",1755896862913,6.56259377,4884.0,4882.3,3.0]
["bitfinex","ETHUSD",1755896863109,1.1279,4883.9,4881.8,0.02]
["bitfinex","ETHUSD",1755896863324,0.02559482,4883.8,4881.8,0.02]
["bitfinex","ETHUSD",1755896863528,0.66,4883.6,4881.8,0.02]
["bitfinex","ETHUSD",1755896863729,6.537,4884.0,4881.8,0.02]
["bitfinex","ETHUSD",1755896863730,0.4679,4888.3,4883.7,1.1279]
["bitfinex","ETHUSD",1755896863927,5.7959,4887.1,4884.6,10.9035927]
["bitfinex","ETHUSD",1755896864111,1.705,4885.4,4884.8,3.0]
["bitfinex","ETHUSD",1755896864312,4.863,4885.3,4884.1,3.0]
["bitfinex","ETHUSD",1755896864548,4.863,4885.3,4881.6,21.8071854]
["bitfinex","ETHUSD",1755896864549,1.705,4885.4,4885.2,0.1024]
["bitfinex","ETHUSD",1755896864722,5.328,4887.1,4881.8,0.17603096]
["bitfinex","ETHUSD",1755896864723,5.328,4887.1,4885.4,33.0]
["bitfinex","ETHUSD",1755896865040,6.0403642,4885.7,4885.5,30.18209263]
["bitfinex","ETHUSD",1755896865345,0.43895211,4885.7,4885.6,33.62420477]
["bitfinex","ETHUSD",1755896865548,5.328,4887.1,4885.7,3.0]
["bitfinex","ETHUSD",1755896865709,1.705,4886.6,4885.9,3.0]
["bitfinex","ETHUSD",1755896865908,0.002,4887.5,4886.6,3.0]
["bitfinex","ETHUSD",1755896866136,0.002,4887.5,4886.8,3.0]
["bitfinex","ETHUSD",1755896866137,4.886,4886.9,4886.8,3.0]
["bitfinex","ETHUSD",1755896866335,0.002,4887.5,4886.9,13.0]
["bitfinex","ETHUSD",1755896866535,14.30480435,4887.0,4886.9,33.18220477]
["bitfinex","ETHUSD",1755896867036,14.30280435,4887.0,4886.9,33.62420477]
["bitfinex","ETHUSD",1755896867242,9.41680435,4887.0,4886.9,33.62420477]
["bitfinex","ETHUSD",1755896867410,14.29780435,4887.0,4886.9,33.62420477]
["bitfinex","ETHUSD",1755896867611,14.29780435,4887.0,4886.9,5.38420477]
["bitfinex","ETHUSD",1755896867929,14.29780435,4887.0,4886.9,3.18212284]
["bitfinex","ETHUSD",1755896868126,9.41680435,4887.0,4886.9,3.18212284]
["bitfinex","ETHUSD",1755896868321,14.29480435,4887.0,4886.9,0.18212284]
["bitfinex","ETHUSD",1755896868526,14.74320435,4887.0,4886.9,0.18212284]
["bitfinex","ETHUSD",1755896869455,9.86520435,4887.0,4886.9,0.18212284]
["bitfinex","ETHUSD",1755896869609,14.73820435,4887.0,4886.9,0.18212284]
["bitfinex","ETHUSD",1755896869934,14.73220435,4887.0,4886.9,0.18212284]
["bitfinex","ETHUSD",1755896870140,9.86520435,4887.0,4886.9,0.18212284]
["bitfinex","ETHUSD",1755896870511,14.72620435,4887.0,4886.9,0.18212284]
["bitfinex","ETHUSD",1755896870711,15.38620435,4887.0,4886.9,0.18212284]
["bitfinex","ETHUSD",1755896870907,15.38620435,4887.0,4883.6,0.4548]
["bitfinex","ETHUSD",1755896870908,0.66,4886.9,4884.6,0.0204725]
["bitfinex","ETHUSD",1755896871220,0.66,4886.7,4884.2,10.9035927]
["bitfinex","ETHUSD",1755896871439,5.35058015,4886.6,4884.3,30.0]
["bitfinex","ETHUSD",1755896871622,1.1084,4886.5,4883.6,0.60560764]
["bitfinex","ETHUSD",1755896871823,1.1084,4886.5,4883.7,30.0]
["bitfinex","ETHUSD",1755896871824,0.0255812,4886.4,4883.7,30.0]
["bitfinex","ETHUSD",1755896872145,6.553,4886.3,4885.8,0.02]
["bitfinex","ETHUSD",1755896872357,0.47398225,4886.2,4885.8,0.02]
["bitfinex","ETHUSD",1755896872854,4.87158277,4886.1,4885.8,0.02]
["bitfinex","ETHUSD",1755896873014,4.846,4886.1,4885.8,0.02]
["bitfinex","ETHUSD",1755896873354,0.02558329,4886.0,4885.8,0.02]
["bitfinex","ETHUSD",1755896873845,4.833,4885.9,4885.8,0.02]
["bitfinex","ETHUSD",1755896874221,4.83,4885.9,4885.8,0.02]
["bitfinex","ETHUSD",1755896874651,4.827,4885.9,4885.8,0.02]
["bitfinex","ETHUSD",1755896874857,1.704,4886.3,4885.8,0.02]
["bitfinex","ETHUSD",1755896875038,4.827,4886.2,4885.8,0.02]
["bitfinex","ETHUSD",1755896875444,1.45816501,4886.3,4886.2,11.563]
["bitfinex","ETHUSD",1755896875669,5.325,4886.6,4886.3,30.0]
["bitfinex","ETHUSD",1755896875853,6.521,4886.5,4886.3,30.0]
["bitfinex","ETHUSD",1755896876037,6.521,4886.5,4885.8,0.02]
["bitfinex","ETHUSD",1755896876038,0.002,4886.1,4885.8,0.02]
["bitfinex","ETHUSD",1755896876242,4.817,4886.0,4885.8,0.02]
["bitfinex","ETHUSD",1755896876748,4.817,4886.0,4885.9,0.1024]
["bitfinex","ETHUSD",1755896877673,0.002,4886.1,4885.9,0.1024]
["bitfinex","ETHUSD",1755896877862,4.809,4886.0,4885.9,0.1024]
["bitfinex","ETHUSD",1755896878363,0.002,4886.1,4884.9,0.02047124]
["bitfinex","ETHUSD",1755896878563,0.002,4886.1,4885.2,10.9035927]
["bitfinex","ETHUSD",1755896878777,0.002,4886.1,4885.3,0.4548]
["bitfinex","ETHUSD",1755896878935,0.002,4886.1,4885.4,10.02046915]
["bitfinex","ETHUSD",1755896878936,4.803,4886.0,4885.4,10.02046915]
["bitfinex","ETHUSD",1755896879137,4.803,4886.0,4885.5,40.0]
["bitfinex","ETHUSD",1755896879362,4.803,4886.0,4885.3,0.4548]
["bitfinex","ETHUSD",1755896879363,4.803,4886.0,4885.4,30.0]
["bitfinex","ETHUSD",1755896879569,0.002,4886.1,4885.4,30.0]
["bitfinex","ETHUSD",1755896879872,4.798,4886.0,4885.4,30.0]
["bitfinex","ETHUSD",1755896880043,4.798,4886.0,4885.5,0.02046873]
["bitfinex","ETHUSD",1755896880237,4.798,4886.0,4885.6,40.0]
["bitfinex","ETHUSD",1755896880439,1.703,4886.7,4886.0,1.231]
["bitfinex","ETHUSD",1755896880643,1.703,4886.7,4885.9,10.9035927]
["bitfinex","ETHUSD",1755896880644,4.794,4886.6,4886.1,40.4548]
["bitfinex","ETHUSD",1755896880839,4.794,4886.6,4886.2,30.0]
["bitfinex","ETHUSD",1755896881041,4.794,4886.6,4885.2,2.21110458]
["bitfinex","ETHUSD",1755896881267,4.794,4886.6,4885.3,30.0]
["bitfinex","ETHUSD",1755896881455,1.703,4886.7,4885.4,0.02046915]
["bitfinex","ETHUSD",1755896881661,1.703,4886.7,4885.5,40.0]
["bitfinex","ETHUSD",1755896881835,1.703,4886.7,4885.5,30.0]
["bitfinex","ETHUSD",1755896881836,4.787,4886.6,4885.5,30.0]
["bitfinex","ETHUSD",1755896882042,4.787,4886.6,4885.6,0.02046831]
["bitfinex","ETHUSD",1755896882353,1.703,4886.7,4886.6,15.897]
["bitfinex","ETHUSD",1755896882682,6.484,4886.7,4885.8,30.0]
["bitfinex","ETHUSD",1755896882973,6.484,4886.7,4885.9,0.18469234]
["bitfinex","ETHUSD",1755896883135,6.484,4886.7,4886.0,40.18469234]
["bitfinex","ETHUSD",1755896883335,6.484,4886.7,4886.1,0.18469234]
["bitfinex","ETHUSD",1755896883638,0.02558015,4886.6,4886.2,0.18469234]
["bitfinex","ETHUSD",1755896883833,0.02558015,4886.6,4884.7,2.53229296]
["bitfinex","ETHUSD",1755896883834,0.4484,4886.5,4886.3,0.18469234]
["bitfinex","ETHUSD",1755896884065,0.4739812,4886.4,4884.8,0.02]
["bitfinex","ETHUSD",1755896884273,4.778,4886.3,4884.9,30.20546637]
["bitfinex","ETHUSD",1755896884471,0.66,4885.1,4882.6,1.75630458]
["bitfinex","ETHUSD",1755896884658,1.703,4885.2,4882.9,0.15506318]
["bitfinex","ETHUSD",1755896884659,5.324,4885.0,4882.9,0.15506318]
["bitfinex","ETHUSD",1755896884857,0.66,4884.8,4882.8,0.02]
["bitfinex","ETHUSD",1755896885059,0.0255901,4884.7,4882.8,0.02]
["bitfinex","ETHUSD",1755896885365,0.4484,4884.9,4882.9,30.02047963]
["bitfinex","ETHUSD",1755896885366,4.79,4884.6,4882.9,30.02047963]
["bitfinex","ETHUSD",1755896885572,4.79,4884.6,4882.8,0.02]
["bitfinex","ETHUSD",1755896885573,5.324,4885.0,4883.0,30.4548]
["bitfinex","ETHUSD",1755896885869,4.788,4884.5,4882.8,0.02]
["bitfinex","ETHUSD",1755896886072,4.788,4884.5,4883.1,0.02047879]
["bitfinex","ETHUSD",1755896886239,4.788,4884.5,4883.2,30.0]
["bitfinex","ETHUSD",1755896886573,5.324,4885.0,4884.5,30.0]
["bitfinex","ETHUSD",1755896886772,5.324,4885.0,4884.1,1.75630458]
["bitfinex","ETHUSD",1755896887077,5.324,4885.0,4884.3,1.75630458]
["bitfinex","ETHUSD",1755896887078,4.784,4884.9,4884.3,1.75630458]
["bitfinex","ETHUSD",1755896887376,4.784,4884.9,4884.4,15.11630458]
["bitfinex","ETHUSD",1755896887686,4.784,4884.9,4884.5,28.099]
["bitfinex","ETHUSD",1755896887968,5.324,4885.0,4884.2,30.0]
["bitfinex","ETHUSD",1755896888144,5.324,4885.0,4884.9,0.1024]
["bitfinex","ETHUSD",1755896888550,5.07812847,4885.0,4884.9,30.4548]
["bitfinex","ETHUSD",1755896888748,9.85112847,4885.0,4884.9,30.4548]
["bitfinex","ETHUSD",1755896888986,9.85112847,4885.0,4884.7,1.75630458]
["bitfinex","ETHUSD",1755896889268,9.85112847,4885.0,4884.8,30.4548]
["bitfinex","ETHUSD",1755896889269,5.07812847,4885.0,4884.8,30.4548]
["bitfinex","ETHUSD",1755896889437,0.02,4886.8,4883.8,2.55229296]
["bitfinex","ETHUSD",1755896889438,0.02,4886.8,4884.9,41.3583927]
["bitfinex","ETHUSD",1755896889636,4.77,4886.7,4885.0,30.0]
["bitfinex","ETHUSD",1755896889841,0.02,4886.8,4886.1,1.75630458]
["bitfinex","ETHUSD",1755896890041,0.02,4886.8,4885.1,0.4548]
["bitfinex","ETHUSD",1755896890042,4.52423018,4886.6,4886.3,1.75630458]
["bitfinex","ETHUSD",1755896890242,4.52423018,4886.6,4885.5,2.53229296]
["bitfinex","ETHUSD",1755896890243,4.767,4886.5,4886.4,40.02046496]
["bitfinex","ETHUSD",1755896890478,4.767,4886.5,4886.4,30.4548]
["bitfinex","ETHUSD",1755896891148,4.767,4886.5,4886.4,31.75630458]
["bitfinex","ETHUSD",1755896891491,4.27548678,4886.5,4886.4,32.21110458]
["bitfinex","ETHUSD",1755896891664,4.27548678,4886.5,4886.4,30.0]
["bitfinex","ETHUSD",1755896891869,4.27548678,4886.5,4886.4,1.77698431]
["bitfinex","ETHUSD",1755896892182,4.27548678,4886.5,4886.4,1.77695105]
["bitfinex","ETHUSD",1755896892480,9.12959161,4887.0,4886.4,0.4548]
["bitfinex","ETHUSD",1755896892644,8.4640434,4887.0,4886.5,10.0]
["bitfinex","ETHUSD",1755896892844,4.784,4886.9,4886.8,2.53229296]
["bitfinex","ETHUSD",1755896893139,4.784,4886.9,4886.8,30.0]
["bitfinex","ETHUSD",1755896893357,4.784,4886.9,4886.8,32.48903932]
["bitfinex","ETHUSD",1755896893558,1.65049927,4886.9,4886.8,32.94383932]
["bitfinex","ETHUSD",1755896893843,1.65049927,4886.9,4886.8,11.674]
["bitfinex","ETHUSD",1755896893844,6.23738809,4886.9,4886.8,11.674]
["bitfinex","ETHUSD",1755896894189,5.324,4886.9,4885.6,0.001]
["bitfinex","ETHUSD",1755896894390,5.324,4886.9,4885.9,0.4548]
["bitfinex","ETHUSD",1755896894545,8.4640434,4887.0,4886.0,30.02046663]
["bitfinex","ETHUSD",1755896894751,13.2450434,4887.0,4886.1,30.4548]
["bitfinex","ETHUSD",1755896894946,13.2450434,4887.0,4886.2,30.4752658]
["bitfinex","ETHUSD",1755896895189,13.2450434,4887.0,4886.8,10.9035927]
["bitfinex","ETHUSD",1755896895403,13.2450434,4887.0,4886.9,30.0]
["bitfinex","ETHUSD",1755896895561,8.4640434,4887.0,4886.9,30.4548]
["bitfinex","ETHUSD",1755896896530,8.4640434,4887.0,4886.9,31.87090079]
["bitfinex","ETHUSD",1755896896886,2.2322405,4887.0,4886.9,31.87090079]
["bitfinex","ETHUSD",1755896897061,2.2322405,4887.0,4886.9,30.63990079]
["bitfinex","ETHUSD",1755896897707,1.30065587,4887.0,4886.9,30.63990079]
["bitfinex","ETHUSD",1755896898567,0.86982379,4887.0,4886.9,30.74230079]
["bitfinex","ETHUSD",1755896899101,0.86982379,4887.0,4886.9,30.5572]
["bitfinex","ETHUSD",1755896899254,4.739,4887.9,4887.0,1.02069804]
["bitfinex","ETHUSD",1755896899456,73.50709984,4887.2,4887.1,40.0]
["bitfinex","ETHUSD",1755896899694,73.50709984,4887.2,4887.1,37.0]
["bitfinex","ETHUSD",1755896899898,73.50709984,4887.2,4887.1,12.4164]
["bitfinex","ETHUSD",1755896899899,78.70959984,4887.2,4887.1,12.4164]
["bitfinex","ETHUSD",1755896900078,78.24209984,4887.2,4887.1,12.4164]
["bitfinex","ETHUSD",1755896900392,78.70959984,4887.2,4887.1,7.0]
["bitfinex","ETHUSD",1755896901202,73.50709984,4887.2,4887.1,7.0]
["bitfinex","ETHUSD",1755896901357,78.23409984,4887.2,4887.1,7.0]
["bitfinex","ETHUSD",1755896901553,78.23409984,4887.2,4887.1,37.0]
["bitfinex","ETHUSD",1755896902302,73.50709984,4887.2,4887.1,37.0]
["bitfinex","ETHUSD",1755896902468,73.50709984,4887.2,4887.1,38.231]
["bitfinex","ETHUSD",1755896902889,73.50709984,4887.2,4887.1,43.4016]
["bitfinex","ETHUSD",1755896903290,73.50709984,4887.2,4887.1,42.946]
["bitfinex","ETHUSD",1755896903611,73.50709984,4887.2,4887.1,43.3956]
["bitfinex","ETHUSD",1755896903928,73.50709984,4887.2,4887.1,38.6806]
["bitfinex","ETHUSD",1755896904126,73.50709984,4887.2,4887.1,45.88593691]
["bitfinex","ETHUSD",1755896904499,73.50709984,4887.2,4887.1,43.3956]
["bitfinex","ETHUSD",1755896904893,73.50709984,4887.2,4887.1,43.3936]
["bitfinex","ETHUSD",1755896905603,71.45920266,4887.2,4887.1,43.3936]
["bitfinex","ETHUSD",1755896905833,68.17311539,4887.2,4887.1,46.2166]
["bitfinex","ETHUSD",1755896906032,64.6680862,4887.2,4887.1,38.6806]
["bitfinex","ETHUSD",1755896906323,64.6680862,4887.2,4887.1,42.50815109]
["bitfinex","ETHUSD",1755896906549,14.6680862,4887.2,4887.1,37.80915109]
["bitfinex","ETHUSD",1755896906939,14.36098668,4887.2,4887.1,43.16515109]
["bitfinex","ETHUSD",1755896907096,14.36098668,4887.2,4887.1,41.98987063]
["bitfinex","ETHUSD",1755896907296,59.59237975,4888.0,4887.5,1.231]
["bitfinex","ETHUSD",1755896907513,59.10114215,4888.0,4887.9,1.231]
["bitfinex","ETHUSD",1755896907695,59.10114215,4888.0,4887.9,6.3746]
["bitfinex","ETHUSD",1755896907912,59.10114215,4888.0,4887.9,1.6806]
["bitfinex","ETHUSD",1755896908108,59.10114215,4888.0,4887.9,22.937071]
["bitfinex","ETHUSD",1755896908312,59.10114215,4888.0,4887.9,21.32676239]
["bitfinex","ETHUSD",1755896908511,59.10114215,4888.0,4887.9,18.68072]
["bitfinex","ETHUSD",1755896908512,64.25864215,4888.0,4887.9,18.68072]
["bitfinex","ETHUSD",1755896908825,64.25864215,4888.0,4887.2,0.08208585]
["bitfinex","ETHUSD",1755896908826,69.57964215,4888.0,4887.2,0.08208585]
["bitfinex","ETHUSD",1755896908991,69.57964215,4888.0,4886.8,0.02]
["bitfinex","ETHUSD",1755896908992,1.15307335,4887.9,4886.8,0.02]
["bitfinex","ETHUSD",1755896909331,1.15307335,4887.9,4885.3,10.15722554]
["bitfinex","ETHUSD",1755896909332,0.66,4887.7,4885.3,0.15722554]
["bitfinex","ETHUSD",1755896909492,0.66,4887.5,4885.6,4.95428]
["bitfinex","ETHUSD",1755896909690,5.1575,4887.4,4885.7,7.71029089]
["bitfinex","ETHUSD",1755896909935,0.4675,4887.3,4885.8,17.689823]
["bitfinex","ETHUSD",1755896910092,0.4675,4887.3,4885.7,17.689823]
["bitfinex","ETHUSD",1755896910313,2.1705,4887.3,4886.8,0.001]
["bitfinex","ETHUSD",1755896910521,2.1705,4887.3,4887.2,0.1024]
["bitfinex","ETHUSD",1755896910755,6.388,4887.3,4887.2,7.792223]
["bitfinex","ETHUSD",1755896910936,1.703,4887.3,4887.2,7.792223]
["bitfinex","ETHUSD",1755896911250,6.388,4887.3,4887.2,7.792223]
["bitfinex","ETHUSD",1755896911569,59.10114215,4888.0,4887.2,3.6294]
["bitfinex","ETHUSD",1755896911845,4.678,4887.9,4887.3,7.689823]
["bitfinex","ETHUSD",1755896912050,59.10114215,4888.0,4887.7,1.231]
["bitfinex","ETHUSD",1755896912248,59.10114215,4888.0,4887.8,7.689823]
["bitfinex","ETHUSD",1755896912543,58.85547753,4888.0,4887.9,10.0]
["bitfinex","ETHUSD",1755896912752,63.53647753,4888.0,4887.9,7.689823]
["bitfinex","ETHUSD",1755896912923,63.53647753,4888.0,4887.9,10.689823]
["bitfinex","ETHUSD",1755896913118,63.53047753,4888.0,4887.9,8.66942]
["bitfinex","ETHUSD",1755896913448,63.53047753,4888.0,4887.9,9.11902]
["bitfinex","ETHUSD",1755896913449,58.85547753,4888.0,4887.9,9.11902]
["bitfinex","ETHUSD",1755896913745,63.53047753,4888.0,4887.9,8.66942]
["bitfinex","ETHUSD",1755896914334,63.99797753,4888.0,4887.4,10.0]
["bitfinex","ETHUSD",1755896914509,63.99797753,4888.0,4887.0,2.47884738]
["bitfinex","ETHUSD",1755896914510,0.02557335,4887.9,4887.1,5.66942]
["bitfinex","ETHUSD",1755896914715,4.672,4887.8,4887.7,7.0]
["bitfinex","ETHUSD",1755896915140,5.1395,4887.8,4887.7,7.0]
["bitfinex","ETHUSD",1755896915534,0.4675,4887.8,4887.7,7.0]
["bitfinex","ETHUSD",1755896915734,5.1335,4887.8,4887.7,7.0]
["bitfinex","ETHUSD",1755896915917,4.666,4887.8,4887.7,7.0]
["bitfinex","ETHUSD",1755896916123,58.85547753,4888.0,4887.8,6.90042]
["bitfinex","ETHUSD",1755896916361,58.85547753,4888.0,4887.9,19.11902]
["bitfinex","ETHUSD",1755896916559,63.52747753,4888.0,4887.9,8.66942]
["bitfinex","ETHUSD",1755896917160,63.52747753,4888.0,4887.9,5.66942]
["bitfinex","ETHUSD",1755896917326,63.52747753,4888.0,4887.8,15.66942]
["bitfinex","ETHUSD",1755896917522,0.4675,4887.9,4887.8,5.622]
["bitfinex","ETHUSD",1755896917726,63.52747753,4888.0,4887.9,10.0]
["bitfinex","ETHUSD",1755896917936,63.51947753,4888.0,4887.9,8.66942]
["bitfinex","ETHUSD",1755896918142,63.98697753,4888.0,4887.8,3.0]
["bitfinex","ETHUSD",1755896918366,0.49307335,4887.9,4887.7,7.0]
["bitfinex","ETHUSD",1755896918574,5.1325,4887.8,4887.7,7.0]
["bitfinex","ETHUSD",1755896918770,5.1325,4887.8,4886.8,0.001]
["bitfinex","ETHUSD",1755896918771,7.8995,4887.8,4886.8,0.001]
["bitfinex","ETHUSD",1755896919115,7.432,4887.8,4885.6,0.001]
["bitfinex","ETHUSD",1755896919277,7.432,4887.8,4885.7,5.66942]
["bitfinex","ETHUSD",1755896919278,5.3505744,4887.7,4885.7,5.66942]
["bitfinex","ETHUSD",1755896919479,0.3665,4887.6,4885.7,5.66942]
["bitfinex","ETHUSD",1755896919664,4.68957544,4887.5,4886.5,7.0]
["bitfinex","ETHUSD",1755896919980,4.664,4887.5,4886.5,7.0]
["bitfinex","ETHUSD",1755896920183,0.39207597,4887.4,4886.5,7.0]
["bitfinex","ETHUSD",1755896920338,0.66,4887.2,4886.5,7.0]
["bitfinex","ETHUSD",1755896920538,2.767,4887.8,4886.5,7.0]
["bitfinex","ETHUSD",1755896920539,0.66,4887.0,4886.5,7.0]
["bitfinex","ETHUSD",1755896920740,0.39207858,4886.9,4886.5,7.0]
["bitfinex","ETHUSD",1755896920953,5.0215,4886.8,4886.5,7.0]
["bitfinex","ETHUSD",1755896921172,0.02557963,4886.7,4886.5,7.0]
["bitfinex","ETHUSD",1755896921351,0.39207963,4886.7,4886.5,7.0]
["bitfinex","ETHUSD",1755896921549,1.0265,4886.6,4886.5,7.0]
["bitfinex","ETHUSD",1755896921733,0.3665,4886.6,4886.5,7.0]
["bitfinex","ETHUSD",1755896921941,5.0185,4886.6,4886.5,7.0]
["bitfinex","ETHUSD",1755896922260,5.0185,4886.6,4885.8,0.001]
["bitfinex","ETHUSD",1755896922261,4.647,4886.6,4885.8,0.001]
["bitfinex","ETHUSD",1755896922445,4.647,4886.6,4885.9,5.66942]
["bitfinex","ETHUSD",1755896923035,2.767,4887.8,4885.8,0.001]
["bitfinex","ETHUSD",1755896923036,29.1665,4888.9,4886.6,5.66942]
["bitfinex","ETHUSD",1755896923243,4.66757335,4887.9,4886.2,3.0]
["bitfinex","ETHUSD",1755896923454,4.66757335,4887.9,4886.4,3.0]
["bitfinex","ETHUSD",1755896923649,4.66757335,4887.9,4886.5,15.66942]
["bitfinex","ETHUSD",1755896923944,4.66757335,4887.9,4886.5,3.0]
["bitfinex","ETHUSD",1755896924139,4.66757335,4887.9,4886.4,15.66942]
["bitfinex","ETHUSD",1755896924140,4.66757335,4887.9,4885.9,0.4496]
["bitfinex","ETHUSD",1755896924343,4.66757335,4887.9,4886.0,5.66942]
["bitfinex","ETHUSD",1755896924577,4.66757335,4887.9,4886.2,3.0]
["bitfinex","ETHUSD",1755896924778,4.66757335,4887.9,4886.4,3.0]
["bitfinex","ETHUSD",1755896925077,0.66,4887.8,4886.0,12.48531508]
["bitfinex","ETHUSD",1755896925281,0.66,4887.8,4885.8,0.001]
["bitfinex","ETHUSD",1755896925282,0.0255744,4887.7,4885.8,0.001]
["bitfinex","ETHUSD",1755896925490,5.29,4887.6,4885.8,0.001]
["bitfinex","ETHUSD",1755896925700,0.02557544,4887.5,4885.8,0.001]
["bitfinex","ETHUSD",1755896926980,0.3665,4887.4,4885.8,0.001]
["bitfinex","ETHUSD",1755896927153,0.02557649,4887.3,4885.8,0.001]
["bitfinex","ETHUSD",1755896927359,4.616,4887.2,4885.8,0.001]
["bitfinex","ETHUSD",1755896927558,1.05207754,4887.1,4885.8,0.001]
["bitfinex","ETHUSD",1755896928296,0.66,4886.9,4885.8,0.001]
["bitfinex","ETHUSD",1755896928499,0.66,4886.7,4885.8,0.001]
["bitfinex","ETHUSD",1755896928803,1.72858015,4886.6,4885.8,0.001]
["bitfinex","ETHUSD",1755896928989,1.703,4886.6,4885.8,0.001]
["bitfinex","ETHUSD",1755896929705,1.72858015,4886.6,4885.8,0.001]
["bitfinex","ETHUSD",1755896930580,0.66,4886.5,4885.8,0.001]
["bitfinex","ETHUSD",1755896930960,1.703,4886.6,4885.8,0.001]
["bitfinex","ETHUSD",1755896931562,0.02558068,4886.5,4885.8,0.001]
["bitfinex","ETHUSD",1755896932699,1.703,4886.6,4886.4,0.1024]
["bitfinex","ETHUSD",1755896933001,2.0695,4886.6,4886.4,0.1024]
["bitfinex","ETHUSD",1755896933774,0.02558068,4886.5,4886.4,0.1024]
["bitfinex","ETHUSD",1755896933974,2.0695,4886.6,4886.4,0.1024]
["bitfinex","ETHUSD",1755896934188,1.703,4886.6,4886.4,0.1024]
["bitfinex","ETHUSD",1755896934392,0.39208068,4886.5,4886.4,0.1024]
["bitfinex","ETHUSD",1755896934989,1.05208068,4886.5,4886.4,0.1024]
["bitfinex","ETHUSD",1755896935390,0.66,4886.4,4885.8,0.001]
["bitfinex","ETHUSD",1755896935602,0.66,4886.2,4885.8,0.1034]
["bitfinex","ETHUSD",1755896935911,0.66,4886.2,4885.8,0.001]
["bitfinex","ETHUSD",1755896935912,0.02558277,4886.1,4885.8,0.001]
["bitfinex","ETHUSD",1755896936209,5.984,4886.0,4884.8,0.02]
["bitfinex","ETHUSD",1755896936372,0.66,4885.8,4884.8,0.1224]
["bitfinex","ETHUSD",1755896936567,1.72858487,4885.7,4884.8,0.02]
["bitfinex","ETHUSD",1755896936772,6.93458487,4885.7,4884.8,0.021]
["bitfinex","ETHUSD",1755896937001,7.2745,4885.7,4884.8,0.021]
["bitfinex","ETHUSD",1755896938280,0.66,4885.6,4884.8,0.021]
["bitfinex","ETHUSD",1755896938495,0.66,4885.6,4884.6,0.001]
["bitfinex","ETHUSD",1755896938496,0.02558591,4885.5,4884.6,0.001]
["bitfinex","ETHUSD",1755896938695,0.66,4885.2,4883.5,0.001]
["bitfinex","ETHUSD",1755896939006,0.66,4885.0,4883.5,0.001]
["bitfinex","ETHUSD",1755896939203,0.02558906,4884.9,4883.5,0.001]
["bitfinex","ETHUSD",1755896939403,0.66,4884.7,4883.5,0.001]
["bitfinex","ETHUSD",1755896939604,0.66,4884.5,4883.5,0.001]
["bitfinex","ETHUSD",1755896939905,0.02559167,4884.4,4883.5,0.001]
["bitfinex","ETHUSD",1755896940077,0.66,4884.2,4883.5,0.001]
["bitfinex","ETHUSD",1755896940282,0.66,4884.0,4883.5,0.001]
["bitfinex","ETHUSD",1755896940490,6.01059429,4883.9,4883.5,0.001]
["bitfinex","ETHUSD",1755896940817,0.66,4883.8,4883.5,0.001]
["bitfinex","ETHUSD",1755896941021,0.02559534,4883.7,4882.8,0.02]
["bitfinex","ETHUSD",1755896941191,0.66,4883.8,4882.8,0.02]
["bitfinex","ETHUSD",1755896941398,0.66,4883.6,4882.8,0.02]
["bitfinex","ETHUSD",1755896941634,0.02559534,4883.7,4882.8,0.02]
["bitfinex","ETHUSD",1755896941635,0.66,4883.4,4882.8,0.02]
["bitfinex","ETHUSD",1755896941782,0.36809744,4883.3,4882.8,0.02]
["bitfinex","ETHUSD",1755896942177,0.66,4883.1,4882.8,0.02]
["bitfinex","ETHUSD",1755896942377,0.66,4882.9,4882.8,0.02]
["bitfinex","ETHUSD",1755896942613,2.364,4882.9,4882.8,0.02]
["bitfinex","ETHUSD",1755896942913,6.899,4882.9,4882.8,0.02]
["bitfinex","ETHUSD",1755896943079,7.2415,4882.9,4882.8,0.02]
["bitfinex","ETHUSD",1755896943278,6.239,4882.9,4882.8,0.02]
["bitfinex","ETHUSD",1755896943517,6.234,4882.9,4882.8,0.02]
["bitfinex","ETHUSD",1755896943677,6.5765,4882.9,4882.8,0.02]
["bitfinex","ETHUSD",1755896943878,6.894,4882.9,4882.8,0.02]
["bitfinex","ETHUSD",1755896944628,6.894,4882.9,4880.8,0.02]
["bitfinex","ETHUSD",1755896944629,0.66,4882.8,4880.8,0.02]
["bitfinex","ETHUSD",1755896944806,0.66,4882.6,4880.8,0.02]
["bitfinex","ETHUSD",1755896945118,0.66,4882.4,4880.8,0.02]
["bitfinex","ETHUSD",1755896945321,0.66,4882.2,4880.8,0.02]
["bitfinex","ETHUSD",1755896945613,0.66,4882.0,4880.8,0.02]
["bitfinex","ETHUSD",1755896945919,5.21160478,4881.9,4880.8,0.02]
["bitfinex","ETHUSD",1755896946102,5.186,4881.9,4880.8,0.02]
["bitfinex","ETHUSD",1755896946688,5.2884,4881.9,4881.0,0.1024]
["bitfinex","ETHUSD",1755896947098,5.186,4881.9,4880.8,0.02]
["bitfinex","ETHUSD",1755896947442,5.186,4881.9,4881.4,0.1024]
["bitfinex","ETHUSD",1755896947443,4.526,4881.9,4881.4,0.1024]
["bitfinex","ETHUSD",1755896947728,0.02560478,4881.9,4880.9,0.4326]
["bitfinex","ETHUSD",1755896947935,1.705,4881.9,4881.8,0.4526]
["bitfinex","ETHUSD",1755896948134,6.214,4881.9,4881.8,0.02]
["bitfinex","ETHUSD",1755896948643,6.214,4881.9,4881.8,6.12202]
["bitfinex","ETHUSD",1755896948644,0.81372675,4881.9,4881.8,6.12202]
["bitfinex","ETHUSD",1755896948943,0.3425,4885.1,4881.8,6.12202]
["bitfinex","ETHUSD",1755896948944,1.705,4882.6,4881.8,6.12202]
["bitfinex","ETHUSD",1755896949114,4.51,4882.5,4881.9,5.66942]
["bitfinex","ETHUSD",1755896949318,4.51,4882.5,4882.0,3.0]
["bitfinex","ETHUSD",1755896949520,4.51,4882.5,4882.2,3.0]
["bitfinex","ETHUSD",1755896949826,4.51,4882.5,4882.3,5.66942]
["bitfinex","ETHUSD",1755896950036,4.51,4882.5,4882.2,15.66942]
["bitfinex","ETHUSD",1755896950334,4.51,4882.5,4882.3,10.0]
["bitfinex","ETHUSD",1755896950539,4.51,4882.5,4882.4,10.0]
["bitfinex","ETHUSD",1755896950728,4.51,4882.5,4882.4,5.66942]
["bitfinex","ETHUSD",1755896950929,4.51,4882.5,4881.8,0.02]
["bitfinex","ETHUSD",1755896951108,0.02560216,4882.4,4881.8,0.02]
["bitfinex","ETHUSD",1755896951303,1.705,4882.6,4881.8,0.02]
["bitfinex","ETHUSD",1755896951507,4.492,4882.3,4881.8,0.02]
["bitfinex","ETHUSD",1755896951730,0.02560321,4882.2,4881.8,0.02]
["bitfinex","ETHUSD",1755896951941,0.46930321,4882.2,4881.8,0.02]
["bitfinex","ETHUSD",1755896952646,1.705,4882.6,4881.8,0.02]
["bitfinex","ETHUSD",1755896952847,1.705,4882.6,4881.9,5.66942]
["bitfinex","ETHUSD",1755896953143,4.51260163,4882.5,4881.9,5.66942]
["bitfinex","ETHUSD",1755896953350,4.487,4882.5,4881.9,5.66942]
["bitfinex","ETHUSD",1755896953647,4.51260163,4882.5,4882.0,3.0]
["bitfinex","ETHUSD",1755896953850,4.51260163,4882.5,4881.8,0.02]
["bitfinex","ETHUSD",1755896954007,0.66,4882.3,4881.8,0.02]
["bitfinex","ETHUSD",1755896954212,0.02560321,4882.2,4881.8,0.02]
["bitfinex","ETHUSD",1755896954505,0.4437,4882.1,4881.8,0.02]
["bitfinex","ETHUSD",1755896954738,0.66,4881.9,4881.8,0.02]
["bitfinex","ETHUSD",1755896955108,1.1037,4881.9,4881.8,0.02]
["bitfinex","ETHUSD",1755896955519,1.705,4882.6,4881.8,0.02]
["bitfinex","ETHUSD",1755896955719,5.16160163,4882.5,4881.8,0.02]
["bitfinex","ETHUSD",1755896955953,5.136,4882.5,4881.8,0.02]
["bitfinex","ETHUSD",1755896956127,0.02560216,4882.4,4881.8,0.02]
["bitfinex","ETHUSD",1755896956532,0.66,4882.2,4881.8,0.02]
["bitfinex","ETHUSD",1755896956827,0.66,4882.0,4881.8,0.02]
["bitfinex","ETHUSD",1755896957027,5.60130478,4881.9,4881.8,0.02]
["bitfinex","ETHUSD",1755896957233,5.5727,4881.9,4881.8,0.02]
["bitfinex","ETHUSD",1755896957466,1.705,4882.6,4881.8,0.02]
["bitfinex","ETHUSD",1755896957628,0.68560163,4882.5,4881.8,0.02]
["bitfinex","ETHUSD",1755896957839,5.15460163,4882.5,4881.8,0.02]
["bitfinex","ETHUSD",1755896958129,5.129,4882.5,4882.4,0.1024]
["bitfinex","ETHUSD",1755896958855,5.566,4882.5,4882.4,0.1024]
["bitfinex","ETHUSD",1755896959225,5.566,4882.5,4881.8,0.021]
["bitfinex","ETHUSD",1755896959554,0.02560216,4882.4,4881.8,0.021]
["bitfinex","ETHUSD",1755896959727,0.02560268,4882.3,4882.2,0.1024]
["bitfinex","ETHUSD",1755896960050,1.12260268,4882.3,4882.2,0.1024]
["bitfinex","ETHUSD",1755896960237,0.02560268,4882.3,4882.2,0.1024]
["bitfinex","ETHUSD",1755896960617,0.02560268,4882.3,4881.8,0.021]
["bitfinex","ETHUSD",1755896960618,0.46260268,4882.3,4881.8,0.021]
["bitfinex","ETHUSD",1755896960817,0.66,4882.1,4881.8,0.021]
["bitfinex","ETHUSD",1755896961052,0.66,4881.9,4881.8,0.021]
["bitfinex","ETHUSD",1755896961550,1.097,4881.9,4881.8,0.021]
["bitfinex","ETHUSD",1755896961741,4.469,4882.0,4881.8,0.021]
["bitfinex","ETHUSD",1755896962049,4.49460426,4882.0,4881.8,0.021]
["bitfinex","ETHUSD",1755896962261,4.469,4881.9,4881.8,0.021]
["bitfinex","ETHUSD",1755896962622,4.469,4881.9,4881.8,0.1234]
["bitfinex","ETHUSD",1755896962819,5.129,4881.9,4881.8,0.1234]
["bitfinex","ETHUSD",1755896963046,5.566,4881.9,4881.8,0.1234]
["bitfinex","ETHUSD",1755896963246,5.566,4881.9,4881.8,0.021]
["bitfinex","ETHUSD",1755896964029,5.6684,4881.9,4881.8,0.021]
["bitfinex","ETHUSD",1755896964230,5.6684,4881.9,4880.8,0.021]
["bitfinex","ETHUSD",1755896964231,0.66,4881.8,4880.8,0.021]
["bitfinex","ETHUSD",1755896964436,0.66,4881.8,4879.8,0.02]
["bitfinex","ETHUSD",1755896964437,0.66,4881.6,4879.8,0.02]
["bitfinex","ETHUSD",1755896964762,0.66,4881.4,4879.8,0.02]
["bitfinex","ETHUSD",1755896964936,0.66,4881.2,4879.8,0.02]
["bitfinex","ETHUSD",1755896965133,6.61,4881.1,4879.8,0.02]
["bitfinex","ETHUSD",1755896965340,0.66,4880.9,4879.8,0.02]
["bitfinex","ETHUSD",1755896965524,4.468,4881.0,4879.8,0.02]
["bitfinex","ETHUSD",1755896965724,0.02561003,4880.9,4879.8,0.02]
["bitfinex","ETHUSD",1755896966023,0.68561003,4880.9,4879.8,0.02]
["bitfinex","ETHUSD",1755896966424,0.66,4880.9,4879.8,0.02]
["bitfinex","ETHUSD",1755896966947,1.705,4881.1,4879.8,0.02]
["bitfinex","ETHUSD",1755896967148,5.5906095,4881.0,4879.8,0.02]
["bitfinex","ETHUSD",1755896967426,5.565,4881.0,4879.8,0.02]
["bitfinex","ETHUSD",1755896967632,0.02561003,4880.9,4879.8,0.02]
["bitfinex","ETHUSD",1755896968219,0.66,4880.7,4879.8,0.02]
["bitfinex","ETHUSD",1755896968624,0.0256116,4880.6,4879.8,0.02]
["bitfinex","ETHUSD",1755896968821,0.66,4880.4,4880.0,9.525]
["bitfinex","ETHUSD",1755896969056,0.66,4880.2,4880.0,9.05]
["bitfinex","ETHUSD",1755896969225,1.12261422,4880.1,4880.0,8.575]
["bitfinex","ETHUSD",1755896969420,3.28561422,4880.1,4880.0,8.025]
["bitfinex","ETHUSD",1755896970123,6.78561422,4880.1,4880.0,5.77360152]
["bitfinex","ETHUSD",1755896970367,4.597,4880.1,4880.0,5.77360152]
["bitfinex","ETHUSD",1755896970581,16.19156612,4880.1,4880.0,5.77360152]
["bitfinex","ETHUSD",1755896970875,4.097,4880.1,4880.0,5.77360152]
["bitfinex","ETHUSD",1755896971081,1.097,4880.1,4880.0,5.77360152]
["bitfinex","ETHUSD",1755896971372,1.11761422,4880.1,4880.0,5.77360152]
["bitfinex","ETHUSD",1755896971874,1.092,4880.1,4880.0,5.77360152]
["bitfinex","ETHUSD",1755896972074,5.58561422,4880.1,4880.0,5.77360152]
["bitfinex","ETHUSD",1755896972374,5.56,4880.1,4880.0,5.77360152]
["bitfinex","ETHUSD",1755896972966,1.705,4881.1,4880.0,5.77360152]
["bitfinex","ETHUSD",1755896973276,4.4936095,4881.0,4880.0,5.77360152]
["bitfinex","ETHUSD",1755896973576,4.468,4881.0,4880.0,5.77360152]
["bitfinex","ETHUSD",1755896973756,0.02561003,4880.9,4880.1,0.4644]
["bitfinex","ETHUSD",1755896974281,0.02561003,4880.9,4880.0,5.77360152]
["bitfinex","ETHUSD",1755896974573,0.68561003,4880.9,4880.0,5.77360152]
["bitfinex","ETHUSD",1755896974777,0.1024,4880.1,4880.0,5.77360152]
["bitfinex","ETHUSD",1755896975077,0.66,4880.0,4879.0,0.001]
["bitfinex","ETHUSD",1755896975276,1.706,4879.1,4879.0,0.001]
["bitfinex","ETHUSD",1755896975473,9.96201947,4879.1,4879.0,0.001]
["bitfinex","ETHUSD",1755896975673,9.9364,4879.1,4879.0,0.001]
["bitfinex","ETHUSD",1755896975885,10.3484,4879.1,4879.0,0.001]
["bitfinex","ETHUSD",1755896976082,9.9364,4879.1,4879.0,0.001]
["bitfinex","ETHUSD",1755896976240,10.3484,4879.1,4879.0,0.001]
["bitfinex","ETHUSD",1755896976440,2.4684,4879.1,4879.0,0.001]
["bitfinex","ETHUSD",1755896976672,7.37401947,4879.1,4879.0,0.001]
["bitfinex","ETHUSD",1755896976996,0.66,4879.0,4878.8,0.02]
["bitfinex","ETHUSD",1755896977143,0.02562052,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755896977342,1.09762052,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755896977973,8.129,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755896978380,5.129,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755896978766,4.5714,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755896978967,4.59702052,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755896979266,4.49462052,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755896979468,4.59702052,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755896980071,4.49462052,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755896980289,4.49462052,4878.9,4878.0,0.001]
["bitfinex","ETHUSD",1755896980290,3.0,4878.8,4878.0,0.001]
["bitfinex","ETHUSD",1755896980566,0.7624,4878.1,4878.0,0.001]
["bitfinex","ETHUSD",1755896980762,5.2314,4878.1,4878.0,0.001]
["bitfinex","ETHUSD",1755896981002,5.6684,4878.1,4878.0,0.001]
["bitfinex","ETHUSD",1755896981211,0.66,4878.0,4877.8,0.02]
["bitfinex","ETHUSD",1755896981412,2.12562578,4877.9,4877.8,0.02]
["bitfinex","ETHUSD",1755896981609,2.56262578,4877.9,4877.8,0.02]
["bitfinex","ETHUSD",1755896982066,2.537,4877.9,4877.8,0.02]
["bitfinex","ETHUSD",1755896982267,1.46562578,4877.9,4877.8,0.02]
["bitfinex","ETHUSD",1755896982607,5.93462578,4877.9,4877.8,0.02]
["bitfinex","ETHUSD",1755896982783,6.569,4877.9,4877.8,0.02]
["bitfinex","ETHUSD",1755896982980,7.006,4877.9,4877.8,0.02]
["bitfinex","ETHUSD",1755896983325,2.163,4877.5,4873.8,0.02]
["bitfinex","ETHUSD",1755896983499,0.66,4877.6,4874.9,0.4644]
["bitfinex","ETHUSD",1755896983500,1.707,4877.4,4874.9,0.4644]
["bitfinex","ETHUSD",1755896983664,0.66,4877.3,4874.9,0.4644]
["bitfinex","ETHUSD",1755896984186,7.1371211,4877.2,4874.9,0.4644]
["bitfinex","ETHUSD",1755896984389,11.51,4877.1,4875.0,5.66942]
["bitfinex","ETHUSD",1755896984587,4.49463051,4877.0,4875.1,0.4644]
["bitfinex","ETHUSD",1755896985211,4.469,4877.5,4875.2,6.00694226]
["bitfinex","ETHUSD",1755896985425,1.707,4878.2,4875.3,16.13382]
["bitfinex","ETHUSD",1755896985598,1.707,4879.3,4876.5,10.9048952]
["bitfinex","ETHUSD",1755896985804,5.334,4880.3,4877.5,0.66]
["bitfinex","ETHUSD",1755896986006,4.469,4880.2,4877.6,16.15432188]
["bitfinex","ETHUSD",1755896986313,4.469,4880.2,4877.7,6.47133175]
["bitfinex","ETHUSD",1755896986513,4.469,4880.2,4877.8,6.15432104]
["bitfinex","ETHUSD",1755896986713,4.469,4880.2,4877.9,5.68992062]
["bitfinex","ETHUSD",1755896986885,4.469,4880.2,4878.0,5.6899202]
["bitfinex","ETHUSD",1755896987086,4.469,4880.2,4878.1,5.68991978]
["bitfinex","ETHUSD",1755896987411,28.802,4881.1,4878.3,1.05087863]
["bitfinex","ETHUSD",1755896987614,28.802,4881.1,4878.4,16.00692881]
["bitfinex","ETHUSD",1755896987615,4.47,4880.7,4878.4,16.00692881]
["bitfinex","ETHUSD",1755896987817,4.47,4880.7,4878.9,10.9048952]
["bitfinex","ETHUSD",1755896987978,28.802,4881.1,4880.7,5.66942]
["bitfinex","ETHUSD",1755896988313,26.56785548,4881.1,4879.9,15.66942]
["bitfinex","ETHUSD",1755896988514,16.18424303,4881.1,4880.0,0.028]
["bitfinex","ETHUSD",1755896988714,16.18424303,4881.1,4880.0,5.69742]
["bitfinex","ETHUSD",1755896988897,16.18424303,4881.1,4880.1,5.66942]
["bitfinex","ETHUSD",1755896989906,16.18424303,4881.1,4880.2,0.04849096]
["bitfinex","ETHUSD",1755896990081,16.18424303,4881.1,4880.3,15.69742]
["bitfinex","ETHUSD",1755896990407,16.18424303,4881.1,4880.4,5.71791012]
["bitfinex","ETHUSD",1755896990578,16.18424303,4881.1,4880.8,10.9048952]
["bitfinex","ETHUSD",1755896990773,16.18424303,4881.1,4880.9,5.69742]
["bitfinex","ETHUSD",1755896990975,16.18424303,4881.1,4881.0,15.66942]
["bitfinex","ETHUSD",1755896991174,16.18424303,4881.1,4881.0,5.79982]
["bitfinex","ETHUSD",1755896992976,16.18424303,4881.1,4881.0,5.77182]
["bitfinex","ETHUSD",1755896993882,16.18624303,4881.1,4881.0,5.77182]
["bitfinex","ETHUSD",1755896994107,13.42296127,4881.1,4881.0,21.22569477]
["bitfinex","ETHUSD",1755896994281,13.42296127,4881.1,4881.0,21.32809477]
["bitfinex","ETHUSD",1755896994685,0.002,4881.2,4881.1,0.66]
["bitfinex","ETHUSD",1755896994885,0.002,4881.9,4881.3,0.66]
["bitfinex","ETHUSD",1755896995084,0.002,4881.9,4881.4,10.13642]
["bitfinex","ETHUSD",1755896995401,0.002,4881.9,4881.5,5.66942]
["bitfinex","ETHUSD",1755896995603,0.002,4881.9,4881.6,10.0]
["bitfinex","ETHUSD",1755896995806,1e-08,4881.9,4881.7,10.0]
["bitfinex","ETHUSD",1755896995989,1e-08,4881.9,4881.8,14.465]
["bitfinex","ETHUSD",1755896996315,0.002,4882.9,4881.9,0.66]
["bitfinex","ETHUSD",1755896996517,0.002,4882.9,4882.5,10.9048952]
["bitfinex","ETHUSD",1755896996753,0.002,4882.9,4882.6,5.66942]
["bitfinex","ETHUSD",1755896996878,0.002,4882.9,4882.7,10.66]
["bitfinex","ETHUSD",1755896997085,25.19,4884.6,4882.8,16.32942]
["bitfinex","ETHUSD",1755896997391,25.19,4884.6,4884.3,10.9048952]
["bitfinex","ETHUSD",1755896997600,25.19,4884.6,4884.3,16.5743152]
["bitfinex","ETHUSD",1755896997788,25.21,4884.8,4884.5,0.66]
["bitfinex","ETHUSD",1755896997988,25.21,4884.8,4884.1,1.706]
["bitfinex","ETHUSD",1755896997989,25.21,4884.8,4884.6,15.69742]
["bitfinex","ETHUSD",1755896998189,25.21,4884.8,4884.7,10.16142]
["bitfinex","ETHUSD",1755896998726,25.21,4884.8,4884.7,5.69742]
["bitfinex","ETHUSD",1755896998925,25.21,4884.8,4884.7,10.31728147]
["bitfinex","ETHUSD",1755896999425,25.21,4884.8,4884.7,10.97728147]
["bitfinex","ETHUSD",1755896999639,2.57421891,4884.8,4884.7,6.51328147]
["bitfinex","ETHUSD",1755896999785,2.57421891,4884.8,4884.7,10.97728147]
["bitfinex","ETHUSD",1755897000222,2.57421891,4884.8,4884.7,5.82528147]
["bitfinex","ETHUSD",1755897000811,2.57421891,4884.8,4884.7,10.28828147]
["bitfinex","ETHUSD",1755897001005,2.57421891,4884.8,4884.7,5.66942]
["bitfinex","ETHUSD",1755897001201,2.57421891,4884.8,4884.3,4.463]
["bitfinex","ETHUSD",1755897001501,2.57421891,4884.8,4884.4,2.619]
["bitfinex","ETHUSD",1755897001701,2.57421891,4884.8,4884.2,15.66942]
["bitfinex","ETHUSD",1755897001920,2.57421891,4884.8,4883.3,5.692]
["bitfinex","ETHUSD",1755897002129,2.57421891,4884.8,4883.4,15.66942]
["bitfinex","ETHUSD",1755897002303,2.57421891,4884.8,4883.5,10.02047711]
["bitfinex","ETHUSD",1755897002509,4.461,4884.7,4883.6,10.0]
["bitfinex","ETHUSD",1755897002741,4.461,4884.7,4883.7,10.0]
["bitfinex","ETHUSD",1755897002936,4.461,4884.7,4883.8,10.0]
["bitfinex","ETHUSD",1755897003099,4.461,4884.7,4883.9,10.0]
["bitfinex","ETHUSD",1755897003432,4.461,4884.7,4883.9,5.66942]
["bitfinex","ETHUSD",1755897003634,4.461,4884.7,4883.6,5.66942]
["bitfinex","ETHUSD",1755897004446,4.461,4884.7,4883.6,4.815]
["bitfinex","ETHUSD",1755897004633,4.461,4884.7,4884.6,0.1024]
["bitfinex","ETHUSD",1755897004833,4.9225,4884.7,4884.6,0.1024]
["bitfinex","ETHUSD",1755897005933,5.5825,4884.7,4884.6,0.1024]
["bitfinex","ETHUSD",1755897006361,0.66,4884.6,4881.8,0.02]
["bitfinex","ETHUSD",1755897006512,0.66,4884.1,4881.8,0.02]
["bitfinex","ETHUSD",1755897006713,0.66,4883.9,4881.8,0.02]
["bitfinex","ETHUSD",1755897006932,0.66,4883.7,4881.9,3.138]
["bitfinex","ETHUSD",1755897007136,0.4615,4883.6,4882.8,0.02]
["bitfinex","ETHUSD",1755897007654,10.9048952,4883.3,4882.8,0.02]
["bitfinex","ETHUSD",1755897007821,6.823,4883.2,4882.8,0.02]
["bitfinex","ETHUSD",1755897008011,7.2845,4883.2,4882.8,0.02]
["bitfinex","ETHUSD",1755897008340,0.66,4883.0,4881.8,0.04]
["bitfinex","ETHUSD",1755897008648,6.163,4883.2,4880.8,0.02]
["bitfinex","ETHUSD",1755897008649,0.66,4882.8,4880.8,0.02]
["bitfinex","ETHUSD",1755897008952,0.66,4882.6,4880.8,0.02]
["bitfinex","ETHUSD",1755897009112,0.66,4882.1,4880.8,0.02]
["bitfinex","ETHUSD",1755897009624,4.9195,4882.5,4880.8,0.02]
["bitfinex","ETHUSD",1755897009625,0.66,4881.9,4880.8,0.02]
["bitfinex","ETHUSD",1755897009827,4.458,4881.8,4880.9,5.66942]
["bitfinex","ETHUSD",1755897010049,0.4615,4882.8,4880.9,5.66942]
["bitfinex","ETHUSD",1755897010050,4.458,4881.7,4880.9,5.66942]
["bitfinex","ETHUSD",1755897010408,4.458,4882.2,4881.0,0.0204876]
["bitfinex","ETHUSD",1755897010718,4.458,4882.2,4881.1,15.66942]
["bitfinex","ETHUSD",1755897010923,4.458,4882.4,4881.2,0.02048676]
["bitfinex","ETHUSD",1755897011110,4.458,4882.4,4881.3,10.0]
["bitfinex","ETHUSD",1755897011313,4.458,4882.4,4881.4,10.0]
["bitfinex","ETHUSD",1755897011507,1.706,4883.2,4882.4,5.66942]
["bitfinex","ETHUSD",1755897011508,0.002,4883.2,4882.4,5.66942]
["bitfinex","ETHUSD",1755897011740,0.002,4883.2,4881.6,5.66942]
["bitfinex","ETHUSD",1755897012050,0.002,4883.2,4881.7,0.02048466]
["bitfinex","ETHUSD",1755897012357,0.002,4883.2,4881.8,5.66942]
["bitfinex","ETHUSD",1755897012550,0.002,4883.2,4881.4,5.66942]
["bitfinex","ETHUSD",1755897012714,0.002,4883.2,4881.4,10.12642]
["bitfinex","ETHUSD",1755897013048,0.002,4883.2,4881.5,5.66942]
["bitfinex","ETHUSD",1755897013253,0.002,4883.2,4881.6,10.02048508]
["bitfinex","ETHUSD",1755897013409,0.002,4883.2,4881.7,15.66942]
["bitfinex","ETHUSD",1755897013614,0.002,4883.2,4882.8,0.02]
["bitfinex","ETHUSD",1755897013856,0.002,4883.2,4882.9,5.66942]
["bitfinex","ETHUSD",1755897014040,0.002,4883.2,4882.9,4.026]
["bitfinex","ETHUSD",1755897014235,0.002,4883.2,4882.9,5.66942]
["bitfinex","ETHUSD",1755897016142,4.9175,4883.1,4882.8,0.02]
["bitfinex","ETHUSD",1755897016447,0.4615,4883.0,4882.8,0.02]
["bitfinex","ETHUSD",1755897016969,4.456,4883.1,4882.9,0.1024]
["bitfinex","ETHUSD",1755897017584,0.4615,4883.0,4882.9,0.1024]
["bitfinex","ETHUSD",1755897017777,1.1215,4883.0,4882.9,0.1024]
["bitfinex","ETHUSD",1755897018357,0.4615,4883.0,4882.9,0.1024]
["bitfinex","ETHUSD",1755897018680,5.5755,4883.0,4882.9,0.1024]
["bitfinex","ETHUSD",1755897022072,0.002,4883.2,4882.9,0.1024]
["bitfinex","ETHUSD",1755897022237,0.002,4883.2,4882.8,0.02]
["bitfinex","ETHUSD",1755897022238,0.002,4883.2,4883.0,5.66942]
["bitfinex","ETHUSD",1755897022439,0.002,4883.2,4883.1,0.1024]
["bitfinex","ETHUSD",1755897022649,0.002,4883.2,4883.1,5.77182]
["bitfinex","ETHUSD",1755897024486,0.002,4883.2,4883.1,3.2234]
["bitfinex","ETHUSD",1755897024981,4.454,4883.7,4883.1,8.8919]
["bitfinex","ETHUSD",1755897024982,0.002,4883.7,4883.1,8.8919]
["bitfinex","ETHUSD",1755897025157,0.022,4885.8,4883.7,7.10602]
["bitfinex","ETHUSD",1755897025346,0.022,4885.8,4884.1,2.50527063]
["bitfinex","ETHUSD",1755897025347,4.472,4885.8,4884.1,2.50527063]
["bitfinex","ETHUSD",1755897025544,0.022,4885.8,4884.2,5.66942]
["bitfinex","ETHUSD",1755897025876,2.50531891,4884.8,4884.5,11.5685655]
["bitfinex","ETHUSD",1755897026074,2.50531891,4884.8,4884.6,5.66942]
["bitfinex","ETHUSD",1755897026279,2.41531891,4884.8,4884.7,10.0]
["bitfinex","ETHUSD",1755897026479,2.41531891,4884.8,4883.4,2.70864655]
["bitfinex","ETHUSD",1755897026683,4.449,4884.7,4883.5,5.66942]
["bitfinex","ETHUSD",1755897027084,4.449,4884.7,4882.9,5.66942]
["bitfinex","ETHUSD",1755897027984,0.002,4883.2,4882.9,5.66942]
["bitfinex","ETHUSD",1755897028674,0.002,4883.2,4883.0,7.0]
["bitfinex","ETHUSD",1755897028986,0.002,4883.2,4883.1,15.66942]
["bitfinex","ETHUSD",1755897029170,0.002,4883.2,4883.1,10.0]
["bitfinex","ETHUSD",1755897029353,0.002,4883.2,4883.1,2.50304655]
["bitfinex","ETHUSD",1755897029550,0.002,4883.2,4883.1,8.17246655]
["bitfinex","ETHUSD",1755897029885,2.41531891,4884.8,4883.3,2.29305566]
["bitfinex","ETHUSD",1755897030047,2.41531891,4884.8,4884.0,2.50589821]
["bitfinex","ETHUSD",1755897030249,2.41531891,4884.8,4884.1,5.66942]
["bitfinex","ETHUSD",1755897030444,2.41531891,4884.8,4884.2,10.0]
["bitfinex","ETHUSD",1755897030649,2.41531891,4884.8,4884.3,10.02047376]
["bitfinex","ETHUSD",1755897030853,2.41531891,4884.8,4884.4,14.445]
["bitfinex","ETHUSD",1755897031077,2.41531891,4884.8,4884.5,10.0]
["bitfinex","ETHUSD",1755897031349,2.41531891,4884.8,4884.5,5.66942]
["bitfinex","ETHUSD",1755897031696,2.41531891,4884.8,4884.6,10.0]
["bitfinex","ETHUSD",1755897031982,2.41531891,4884.8,4884.5,15.66942]
["bitfinex","ETHUSD",1755897032197,2.41531891,4884.8,4884.2,15.66942]
["bitfinex","ETHUSD",1755897032345,2.41531891,4884.8,4884.3,10.0]
["bitfinex","ETHUSD",1755897032549,2.41531891,4884.8,4884.4,10.0]
["bitfinex","ETHUSD",1755897032876,2.41531891,4884.8,4882.9,0.15531923]
["bitfinex","ETHUSD",1755897032877,0.4375,4884.7,4882.9,2.66121744]
["bitfinex","ETHUSD",1755897033061,0.66,4884.6,4882.9,2.50589821]
["bitfinex","ETHUSD",1755897033262,0.4375,4884.5,4883.0,5.66942]
["bitfinex","ETHUSD",1755897033452,0.4375,4884.5,4882.2,10.0]
["bitfinex","ETHUSD",1755897033770,0.4375,4884.5,4882.9,2.757]
["bitfinex","ETHUSD",1755897033974,0.4375,4884.5,4882.9,5.644]
["bitfinex","ETHUSD",1755897034322,0.66,4884.4,4882.0,2.50589821]
["bitfinex","ETHUSD",1755897034499,0.66,4884.4,4881.8,0.001]
["bitfinex","ETHUSD",1755897034795,0.66,4883.7,4881.8,0.001]
["bitfinex","ETHUSD",1755897034961,11.5685655,4883.8,4883.1,0.1024]
["bitfinex","ETHUSD",1755897034962,0.66,4883.5,4883.1,0.1024]
["bitfinex","ETHUSD",1755897035152,0.66,4883.3,4881.8,0.001]
["bitfinex","ETHUSD",1755897035349,0.66,4883.3,4882.8,0.1024]
["bitfinex","ETHUSD",1755897035554,0.66,4883.1,4882.8,0.1024]
["bitfinex","ETHUSD",1755897036085,0.66,4883.1,4881.8,0.001]
["bitfinex","ETHUSD",1755897036086,0.66,4882.9,4882.5,0.1024]
["bitfinex","ETHUSD",1755897036588,0.66,4882.7,4882.5,0.1024]
["bitfinex","ETHUSD",1755897036786,0.66,4882.5,4881.8,0.001]
["bitfinex","ETHUSD",1755897036990,0.66,4882.5,4882.2,0.1024]
["bitfinex","ETHUSD",1755897037489,0.66,4882.3,4882.2,0.1024]
["bitfinex","ETHUSD",1755897037688,0.66,4882.3,4881.8,0.001]
["bitfinex","ETHUSD",1755897037889,4.8775,4882.2,4881.8,0.001]
["bitfinex","ETHUSD",1755897038093,4.44,4882.1,4881.8,0.001]
["bitfinex","ETHUSD",1755897038298,7.03,4883.4,4882.1,5.77182]
["bitfinex","ETHUSD",1755897038476,0.4375,4883.0,4882.1,0.1024]
["bitfinex","ETHUSD",1755897038672,1.704,4883.4,4882.9,0.1024]
["bitfinex","ETHUSD",1755897038872,1.704,4883.4,4883.3,0.1024]
["bitfinex","ETHUSD",1755897041886,0.4375,4884.1,4883.3,0.1024]
["bitfinex","ETHUSD",1755897042061,4.8765,4884.1,4883.3,0.1024]
["bitfinex","ETHUSD",1755897042279,4.8765,4884.1,4884.0,0.1024]
["bitfinex","ETHUSD",1755897042790,4.438,4884.6,4882.6,0.1224]
["bitfinex","ETHUSD",1755897042977,4.8755,4884.5,4883.0,2.50589821]
["bitfinex","ETHUSD",1755897043379,0.4375,4884.5,4882.5,2.50589821]
["bitfinex","ETHUSD",1755897043585,4.437,4884.4,4882.6,5.66942]
["bitfinex","ETHUSD",1755897043785,4.437,4884.4,4882.7,10.0]
["bitfinex","ETHUSD",1755897044106,4.437,4884.4,4882.8,10.02048005]
["bitfinex","ETHUSD",1755897044266,4.437,4884.4,4882.9,10.02047963]
["bitfinex","ETHUSD",1755897044472,4.437,4884.4,4883.0,10.0]
["bitfinex","ETHUSD",1755897044696,4.437,4884.4,4883.1,10.0]
["bitfinex","ETHUSD",1755897045006,4.437,4884.4,4883.2,10.0]
["bitfinex","ETHUSD",1755897045201,1.704,4884.9,4883.1,0.001]
["bitfinex","ETHUSD",1755897045391,4.8735,4884.7,4883.1,0.001]
["bitfinex","ETHUSD",1755897045798,1.0975,4884.6,4883.1,0.001]
["bitfinex","ETHUSD",1755897046309,0.66,4884.4,4883.1,0.001]
["bitfinex","ETHUSD",1755897046479,0.66,4884.2,4883.1,0.001]
["bitfinex","ETHUSD",1755897046875,0.66,4884.0,4883.1,0.001]
["bitfinex","ETHUSD",1755897047076,0.66,4883.8,4883.1,0.001]
["bitfinex","ETHUSD",1755897047485,0.66,4883.6,4883.1,0.001]
["bitfinex","ETHUSD",1755897047672,0.66,4883.4,4883.1,0.001]
["bitfinex","ETHUSD",1755897048086,0.66,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755897048409,5.094,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755897048609,5.5536,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755897048906,16.44435117,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755897051712,0.66,4882.2,4881.8,0.001]
["bitfinex","ETHUSD",1755897051908,0.66,4882.0,4881.8,0.001]
["bitfinex","ETHUSD",1755897052411,1.1196,4881.9,4881.8,0.001]
["bitfinex","ETHUSD",1755897052813,1.222,4881.9,4881.8,0.001]
["bitfinex","ETHUSD",1755897054499,7.032,4882.1,4881.8,0.001]
["bitfinex","ETHUSD",1755897054703,4.429,4882.0,4881.8,0.001]
["bitfinex","ETHUSD",1755897055899,0.66,4881.9,4881.8,0.001]
["bitfinex","ETHUSD",1755897056100,1.1196,4881.9,4881.8,0.001]
["bitfinex","ETHUSD",1755897058440,5.5466,4881.9,4881.8,0.001]
["bitfinex","ETHUSD",1755897060200,0.4596,4881.9,4881.8,0.001]
["bitfinex","ETHUSD",1755897060406,5.5446,4881.9,4881.8,0.001]
["bitfinex","ETHUSD",1755897061957,2.818,4881.4,4880.8,0.021]
["bitfinex","ETHUSD",1755897062261,7.39585959,4881.4,4880.8,0.021]
["bitfinex","ETHUSD",1755897062480,2.818,4881.2,4879.8,0.02]
["bitfinex","ETHUSD",1755897062628,2.818,4881.0,4877.8,0.02]
["bitfinex","ETHUSD",1755897062964,2.818,4880.5,4877.8,0.02]
["bitfinex","ETHUSD",1755897063265,2.818,4880.3,4877.8,0.02]
["bitfinex","ETHUSD",1755897063565,2.818,4880.1,4877.8,0.02]
["bitfinex","ETHUSD",1755897063738,0.66,4879.9,4877.8,0.02]
["bitfinex","ETHUSD",1755897064065,6.58,4880.0,4877.8,0.02]
["bitfinex","ETHUSD",1755897064066,0.66,4879.7,4877.8,0.02]
["bitfinex","ETHUSD",1755897064389,5.33,4879.8,4877.8,0.02]
["bitfinex","ETHUSD",1755897064390,0.66,4879.5,4877.8,0.02]
["bitfinex","ETHUSD",1755897064573,0.1024,4878.9,4878.0,0.1024]
["bitfinex","ETHUSD",1755897064869,0.1024,4878.9,4877.8,0.02]
["bitfinex","ETHUSD",1755897064870,6.8894,4878.9,4877.8,0.02]
["bitfinex","ETHUSD",1755897065065,7.349,4878.9,4877.8,0.02]
["bitfinex","ETHUSD",1755897066457,7.2446,4878.9,4877.8,0.02]
["bitfinex","ETHUSD",1755897066638,7.347,4878.9,4878.1,0.1024]
["bitfinex","ETHUSD",1755897066833,1.705,4878.9,4878.5,0.1024]
["bitfinex","ETHUSD",1755897067035,6.124,4878.9,4878.5,0.1024]
["bitfinex","ETHUSD",1755897067255,1.705,4878.9,4878.5,0.1024]
["bitfinex","ETHUSD",1755897067566,6.124,4878.9,4878.8,0.1224]
["bitfinex","ETHUSD",1755897067753,6.124,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755897068065,6.784,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755897069958,7.2436,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755897070272,0.66,4878.8,4877.8,0.02]
["bitfinex","ETHUSD",1755897070569,1.1196,4878.8,4877.8,0.02]
["bitfinex","ETHUSD",1755897070767,0.66,4878.6,4877.8,0.02]
["bitfinex","ETHUSD",1755897070970,0.66,4878.4,4877.8,0.02]
["bitfinex","ETHUSD",1755897071371,0.66,4878.6,4877.8,0.02]
["bitfinex","ETHUSD",1755897071575,4.416,4878.5,4877.8,0.02]
["bitfinex","ETHUSD",1755897071784,4.416,4878.4,4877.8,0.02]
["bitfinex","ETHUSD",1755897072074,5.076,4878.3,4877.8,0.02]
["bitfinex","ETHUSD",1755897073180,0.66,4878.1,4877.8,0.02]
["bitfinex","ETHUSD",1755897073344,0.66,4877.9,4877.8,0.02]
["bitfinex","ETHUSD",1755897073744,1.1196,4877.9,4877.8,0.02]
["bitfinex","ETHUSD",1755897075180,1.1196,4877.9,4877.3,0.001]
["bitfinex","ETHUSD",1755897075348,0.66,4877.7,4877.3,0.001]
["bitfinex","ETHUSD",1755897075542,0.66,4877.5,4877.3,0.001]
["bitfinex","ETHUSD",1755897075746,2.366,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755897076090,2.8256,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755897077394,7.2376,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755897077686,7.34,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755897078707,2.4684,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755897078852,6.8784,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755897079251,2.8987,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755897079484,7.3077,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755897080067,2.4684,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755897080360,7.3077,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755897082484,6.2174,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755897082657,6.8774,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755897082863,7.3077,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755897083902,7.3077,4877.4,4876.3,0.001]
["bitfinex","ETHUSD",1755897083903,2.818,4877.1,4876.3,0.001]
["bitfinex","ETHUSD",1755897084206,2.818,4877.1,4873.8,0.02]
["bitfinex","ETHUSD",1755897084207,17.53468103,4877.4,4873.8,0.02]
["bitfinex","ETHUSD",1755897084208,0.5,4875.9,4873.8,0.02]
["bitfinex","ETHUSD",1755897084381,10.90722903,4876.4,4873.8,0.02]
["bitfinex","ETHUSD",1755897084382,0.66,4874.8,4873.8,0.02]
["bitfinex","ETHUSD",1755897084692,0.66,4874.6,4873.8,0.02]
["bitfinex","ETHUSD",1755897084859,0.66,4874.4,4873.8,0.02]
["bitfinex","ETHUSD",1755897085264,0.66,4874.2,4873.8,0.02]
["bitfinex","ETHUSD",1755897085460,0.66,4874.0,4873.8,0.02]
["bitfinex","ETHUSD",1755897085663,5.064,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755897085862,0.66,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755897086058,5.063,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755897086294,5.4933,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755897086463,1.0903,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755897086663,5.4923,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755897086971,1.0903,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755897087192,5.4923,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755897087358,0.66,4873.8,4872.8,0.02]
["bitfinex","ETHUSD",1755897087700,12.70698614,4873.8,4872.8,0.02]
["bitfinex","ETHUSD",1755897087994,0.66,4873.6,4872.8,0.02]
["bitfinex","ETHUSD",1755897088168,0.66,4873.4,4872.8,0.02]
["bitfinex","ETHUSD",1755897088574,0.66,4873.2,4872.8,0.02]
["bitfinex","ETHUSD",1755897089097,0.66,4873.0,4872.8,0.02]
["bitfinex","ETHUSD",1755897089301,0.66,4873.0,4870.8,0.02]
["bitfinex","ETHUSD",1755897089302,0.66,4872.8,4870.8,0.02]
["bitfinex","ETHUSD",1755897089897,0.66,4872.6,4870.8,0.02]
["bitfinex","ETHUSD",1755897090100,0.66,4872.1,4870.8,0.02]
["bitfinex","ETHUSD",1755897090303,0.66,4871.9,4870.8,0.02]
["bitfinex","ETHUSD",1755897090598,2.49826861,4871.9,4870.8,0.02]
["bitfinex","ETHUSD",1755897090807,2.92856861,4871.9,4870.8,0.02]
["bitfinex","ETHUSD",1755897091016,1.707,4872.0,4870.8,0.02]
["bitfinex","ETHUSD",1755897091174,1.707,4872.1,4871.2,0.2494]
["bitfinex","ETHUSD",1755897091380,1.707,4872.1,4871.0,0.2494]
["bitfinex","ETHUSD",1755897091615,4.398,4872.0,4870.8,0.02]
["bitfinex","ETHUSD",1755897091933,0.66,4871.9,4870.8,0.02]
["bitfinex","ETHUSD",1755897092085,1.0903,4871.9,4870.8,0.02]
["bitfinex","ETHUSD",1755897092291,0.66,4871.4,4870.8,0.02]
["bitfinex","ETHUSD",1755897092489,0.66,4871.2,4870.8,0.021]
["bitfinex","ETHUSD",1755897092686,0.66,4871.0,4870.8,0.021]
["bitfinex","ETHUSD",1755897092876,5.058,4870.9,4870.8,0.021]
["bitfinex","ETHUSD",1755897093080,5.4883,4870.9,4870.8,0.021]
["bitfinex","ETHUSD",1755897093324,7.2140195,4870.9,4870.8,0.021]
["bitfinex","ETHUSD",1755897093834,7.3164195,4870.9,4870.8,0.021]
["bitfinex","ETHUSD",1755897094381,0.66,4870.8,4869.4,0.001]
["bitfinex","ETHUSD",1755897094606,0.7624,4869.9,4869.4,0.001]
["bitfinex","ETHUSD",1755897094883,5.999,4869.9,4869.4,0.001]
["bitfinex","ETHUSD",1755897095114,10.4974,4869.9,4869.4,0.001]
["bitfinex","ETHUSD",1755897095628,5.339,4869.9,4869.4,0.001]
["bitfinex","ETHUSD",1755897095782,9.734,4869.9,4869.4,0.001]
["bitfinex","ETHUSD",1755897095983,10.394,4869.9,4869.4,0.001]
["bitfinex","ETHUSD",1755897096290,10.393,4869.9,4869.4,0.001]
["bitfinex","ETHUSD",1755897096881,5.339,4869.9,4869.4,0.001]
["bitfinex","ETHUSD",1755897097094,9.733,4869.9,4869.6,0.1024]
["bitfinex","ETHUSD",1755897097519,9.733,4869.9,4869.4,0.001]
["bitfinex","ETHUSD",1755897097720,11.15547011,4869.9,4869.4,0.001]
["bitfinex","ETHUSD",1755897097919,11.58577011,4869.9,4869.4,0.001]
["bitfinex","ETHUSD",1755897098638,11.15547011,4869.9,4869.4,0.001]
["bitfinex","ETHUSD",1755897098849,10.4954,4869.9,4869.4,0.001]
["bitfinex","ETHUSD",1755897099002,5.4414,4869.9,4869.4,0.001]
["bitfinex","ETHUSD",1755897099200,9.8334,4869.9,4869.4,0.001]
["bitfinex","ETHUSD",1755897099453,9.731,4869.9,4869.4,0.001]
["bitfinex","ETHUSD",1755897099627,9.731,4869.9,4869.5,0.1024]
["bitfinex","ETHUSD",1755897100035,5.339,4869.9,4869.8,0.3728]
["bitfinex","ETHUSD",1755897100302,9.73,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897100528,11.12341417,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897100738,11.55371417,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897102838,11.12341417,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897103209,11.55171417,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897103545,11.12141417,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897103701,10.4904,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897105538,10.388,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897106750,5.339,4869.9,4869.8,0.3175]
["bitfinex","ETHUSD",1755897106963,9.724,4869.9,4869.8,0.5669]
["bitfinex","ETHUSD",1755897107157,9.724,4869.9,4869.8,0.6693]
["bitfinex","ETHUSD",1755897109832,1.708,4870.7,4869.9,10.293]
["bitfinex","ETHUSD",1755897110114,4.382,4870.6,4870.0,0.2494]
["bitfinex","ETHUSD",1755897110308,4.382,4870.6,4870.5,0.3035]
["bitfinex","ETHUSD",1755897110508,4.382,4870.6,4870.5,0.5529]
["bitfinex","ETHUSD",1755897112042,1.708,4870.7,4870.5,0.5529]
["bitfinex","ETHUSD",1755897112258,4.379,4870.6,4870.5,0.5529]
["bitfinex","ETHUSD",1755897112562,4.379,4870.6,4870.5,0.3035]
["bitfinex","ETHUSD",1755897113047,4.379,4870.6,4870.5,0.5529]
["bitfinex","ETHUSD",1755897113464,0.4645,4873.3,4870.5,2.5215]
["bitfinex","ETHUSD",1755897113760,4.376,4871.7,4870.6,30.2494]
["bitfinex","ETHUSD",1755897113972,4.376,4871.7,4871.6,0.3035]
["bitfinex","ETHUSD",1755897116564,4.376,4871.7,4870.7,0.2494]
["bitfinex","ETHUSD",1755897116742,0.66,4871.6,4870.4,10.0]
["bitfinex","ETHUSD",1755897117059,4.372,4871.5,4870.5,0.2494]
["bitfinex","ETHUSD",1755897117261,4.372,4871.4,4870.5,0.2494]
["bitfinex","ETHUSD",1755897117462,0.66,4871.9,4870.5,0.2494]
["bitfinex","ETHUSD",1755897117463,4.372,4871.3,4870.5,0.2494]
["bitfinex","ETHUSD",1755897117763,4.372,4871.3,4871.2,0.3035]
["bitfinex","ETHUSD",1755897119861,4.372,4871.3,4871.2,0.1024]
["bitfinex","ETHUSD",1755897120631,4.372,4871.3,4871.2,0.4059]
["bitfinex","ETHUSD",1755897121286,1.709,4872.1,4871.3,30.0]
["bitfinex","ETHUSD",1755897121489,1.709,4873.2,4871.7,0.3035]
["bitfinex","ETHUSD",1755897121632,4.365,4872.4,4871.9,11.61668614]
["bitfinex","ETHUSD",1755897121994,4.365,4872.4,4871.9,11.92018614]
["bitfinex","ETHUSD",1755897122463,2.14880853,4872.0,4871.9,11.92018614]
["bitfinex","ETHUSD",1755897122667,2.14880853,4872.0,4871.9,12.14958614]
["bitfinex","ETHUSD",1755897123176,2.14880853,4872.0,4871.7,0.1024]
["bitfinex","ETHUSD",1755897123177,6.27280853,4872.0,4871.7,0.1024]
["bitfinex","ETHUSD",1755897123329,0.66,4871.9,4871.7,0.1024]
["bitfinex","ETHUSD",1755897123768,2.369,4871.8,4871.7,0.1024]
["bitfinex","ETHUSD",1755897123974,1.709,4871.8,4871.7,0.1024]
["bitfinex","ETHUSD",1755897124360,2.369,4871.8,4871.7,0.1024]
["bitfinex","ETHUSD",1755897124680,2.369,4871.8,4869.8,0.63743]
["bitfinex","ETHUSD",1755897124681,0.66,4871.7,4869.8,11.63768614]
["bitfinex","ETHUSD",1755897124864,0.66,4871.5,4871.4,0.1024]
["bitfinex","ETHUSD",1755897125940,0.9619,4871.5,4871.4,0.1024]
["bitfinex","ETHUSD",1755897126145,0.66,4871.5,4871.4,0.1024]
["bitfinex","ETHUSD",1755897126743,1.4264,4871.5,4871.4,0.1024]
["bitfinex","ETHUSD",1755897126975,1.4264,4871.5,4871.0,0.1024]
["bitfinex","ETHUSD",1755897127293,1.4264,4871.5,4869.8,0.021]
["bitfinex","ETHUSD",1755897127294,0.66,4871.3,4869.8,0.021]
["bitfinex","ETHUSD",1755897127447,0.66,4871.3,4870.7,0.1024]
["bitfinex","ETHUSD",1755897127448,0.66,4871.1,4870.7,0.1024]
["bitfinex","ETHUSD",1755897127631,0.9619,4870.8,4870.7,0.1024]
["bitfinex","ETHUSD",1755897127831,5.3189,4870.8,4870.7,0.1024]
["bitfinex","ETHUSD",1755897128032,0.66,4870.7,4870.0,0.1024]
["bitfinex","ETHUSD",1755897128333,0.66,4870.5,4869.8,0.1234]
["bitfinex","ETHUSD",1755897128620,0.66,4870.3,4869.8,0.1234]
["bitfinex","ETHUSD",1755897128973,6.065,4870.4,4869.8,0.1234]
["bitfinex","ETHUSD",1755897128974,0.66,4870.1,4869.8,0.1234]
["bitfinex","ETHUSD",1755897129181,0.9619,4869.9,4869.8,0.1234]
["bitfinex","ETHUSD",1755897129530,0.9619,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897129706,6.7674,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897131033,7.88988,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897131180,7.99228,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897131618,9.90108853,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897134533,9.26070853,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897134714,14.07420853,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897134900,14.73420853,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897136327,14.07420853,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897137088,14.73420853,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897137288,16.20762938,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897139126,15.54262938,4869.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897139322,15.54262938,4869.9,4869.3,0.001]
["bitfinex","ETHUSD",1755897139486,0.66,4869.4,4868.8,0.021]
["bitfinex","ETHUSD",1755897139688,0.3012,4868.9,4866.6,0.001]
["bitfinex","ETHUSD",1755897139993,0.66,4868.7,4866.6,0.001]
["bitfinex","ETHUSD",1755897140220,0.9612,4867.9,4866.6,0.001]
["bitfinex","ETHUSD",1755897140420,8.92100853,4867.9,4866.6,0.001]
["bitfinex","ETHUSD",1755897140623,9.39350853,4867.9,4866.6,0.001]
["bitfinex","ETHUSD",1755897140820,10.33285938,4867.9,4866.6,0.001]
["bitfinex","ETHUSD",1755897141389,5.05150853,4867.9,4866.6,0.001]
["bitfinex","ETHUSD",1755897141594,5.05150853,4867.9,4864.8,0.02]
["bitfinex","ETHUSD",1755897141595,0.66,4867.6,4864.8,0.02]
["bitfinex","ETHUSD",1755897141791,2.158,4866.8,4864.8,0.02]
["bitfinex","ETHUSD",1755897142018,0.66,4866.9,4864.8,0.02]
["bitfinex","ETHUSD",1755897142019,0.66,4866.5,4864.8,0.02]
["bitfinex","ETHUSD",1755897142217,7.95880853,4866.4,4864.8,0.02]
["bitfinex","ETHUSD",1755897142427,0.66,4866.2,4864.8,0.02]
["bitfinex","ETHUSD",1755897142599,0.66,4866.0,4864.8,0.02]
["bitfinex","ETHUSD",1755897142803,2.818,4866.0,4862.1,10.89808614]
["bitfinex","ETHUSD",1755897143008,2.158,4865.7,4862.2,30.0]
["bitfinex","ETHUSD",1755897143230,2.818,4865.4,4861.8,0.02]
["bitfinex","ETHUSD",1755897143404,2.818,4865.2,4861.8,0.02]
["bitfinex","ETHUSD",1755897143606,0.66,4865.0,4861.8,0.02]
["bitfinex","ETHUSD",1755897143920,8.20663938,4865.3,4861.8,0.02]
["bitfinex","ETHUSD",1755897143921,0.66,4864.8,4861.8,0.02]
["bitfinex","ETHUSD",1755897144118,0.66,4864.6,4861.8,0.02]
["bitfinex","ETHUSD",1755897144323,0.66,4864.4,4861.8,0.02]
["bitfinex","ETHUSD",1755897144629,0.66,4863.5,4862.9,0.1032]
["bitfinex","ETHUSD",1755897144811,6.048,4863.4,4862.9,0.1032]
["bitfinex","ETHUSD",1755897145139,6.048,4863.4,4861.8,0.02]
["bitfinex","ETHUSD",1755897145140,1.1325,4863.3,4861.8,0.02]
["bitfinex","ETHUSD",1755897145429,0.66,4863.1,4861.8,0.02]
["bitfinex","ETHUSD",1755897145731,7.25480853,4863.2,4861.8,0.02]
["bitfinex","ETHUSD",1755897145732,0.66,4862.9,4861.8,0.02]
["bitfinex","ETHUSD",1755897145920,1.93243085,4862.9,4861.8,0.02]
["bitfinex","ETHUSD",1755897146426,0.66,4862.7,4861.8,0.02]
["bitfinex","ETHUSD",1755897146934,7.25480853,4863.2,4861.8,0.02]
["bitfinex","ETHUSD",1755897147238,4.997,4863.1,4861.8,0.02]
["bitfinex","ETHUSD",1755897147447,4.337,4863.1,4861.8,0.02]
["bitfinex","ETHUSD",1755897148247,4.337,4863.0,4862.4,11.61668614]
["bitfinex","ETHUSD",1755897148403,4.337,4862.9,4862.4,11.61668614]
["bitfinex","ETHUSD",1755897149104,4.337,4862.9,4861.8,0.021]
["bitfinex","ETHUSD",1755897149341,0.66,4862.8,4861.8,0.021]
["bitfinex","ETHUSD",1755897150240,4.337,4862.9,4861.8,0.021]
["bitfinex","ETHUSD",1755897151243,0.66,4862.8,4861.8,0.021]
["bitfinex","ETHUSD",1755897151808,4.337,4862.9,4861.8,0.021]
["bitfinex","ETHUSD",1755897154314,4.337,4862.9,4861.8,10.021]
["bitfinex","ETHUSD",1755897154573,4.337,4862.9,4861.8,0.021]
["bitfinex","ETHUSD",1755897155051,4.337,4862.9,4862.8,0.1032]
["bitfinex","ETHUSD",1755897156016,7.25480853,4863.2,4862.9,29.389]
["bitfinex","ETHUSD",1755897156017,1.90880853,4863.2,4862.9,29.389]
["bitfinex","ETHUSD",1755897156354,1.90880853,4863.2,4863.1,0.1032]
["bitfinex","ETHUSD",1755897156506,0.02,4863.8,4863.7,11.61668614]
["bitfinex","ETHUSD",1755897156844,0.02,4863.8,4863.7,11.71988614]
["bitfinex","ETHUSD",1755897157056,4.349,4863.8,4863.7,0.1032]
["bitfinex","ETHUSD",1755897157957,5.9164,4863.8,4863.7,0.1032]
["bitfinex","ETHUSD",1755897158141,5.9164,4863.8,4863.3,0.1032]
["bitfinex","ETHUSD",1755897158358,0.66,4863.6,4863.3,0.1032]
["bitfinex","ETHUSD",1755897158852,1.1325,4863.6,4863.3,0.1032]
["bitfinex","ETHUSD",1755897159052,0.66,4863.4,4863.3,0.1032]
["bitfinex","ETHUSD",1755897159553,1.1325,4863.4,4863.3,0.1032]
["bitfinex","ETHUSD",1755897160147,1.711,4863.7,4862.4,11.61668614]
["bitfinex","ETHUSD",1755897160377,4.327,4863.6,4863.3,0.1032]
["bitfinex","ETHUSD",1755897160576,4.327,4863.6,4862.8,0.001]
["bitfinex","ETHUSD",1755897160577,4.327,4863.6,4863.1,11.61668614]
["bitfinex","ETHUSD",1755897160792,4.327,4863.6,4863.5,0.1032]
["bitfinex","ETHUSD",1755897160949,0.02,4863.8,4863.5,0.1032]
["bitfinex","ETHUSD",1755897161137,0.02,4863.8,4863.6,7.6295609]
["bitfinex","ETHUSD",1755897161337,4.324,4863.7,4863.5,0.1032]
["bitfinex","ETHUSD",1755897161851,4.324,4863.6,4863.5,0.1032]
["bitfinex","ETHUSD",1755897164135,4.324,4863.6,4862.9,11.61668614]
["bitfinex","ETHUSD",1755897164354,4.324,4863.6,4863.0,0.02056343]
["bitfinex","ETHUSD",1755897164578,4.324,4863.6,4863.5,0.1042]
["bitfinex","ETHUSD",1755897165167,0.02,4863.8,4863.6,30.0]
["bitfinex","ETHUSD",1755897165479,0.02,4863.8,4863.7,11.63724661]
["bitfinex","ETHUSD",1755897165783,0.02,4863.8,4863.7,13.98368614]
["bitfinex","ETHUSD",1755897166360,0.02,4863.8,4863.7,41.61668614]
["bitfinex","ETHUSD",1755897166751,0.02,4863.8,4863.7,20.35868614]
["bitfinex","ETHUSD",1755897167164,0.02,4863.8,4863.7,18.37268614]
["bitfinex","ETHUSD",1755897167354,0.02,4863.8,4863.7,18.14468614]
["bitfinex","ETHUSD",1755897167538,0.02,4863.8,4863.7,15.95768614]
["bitfinex","ETHUSD",1755897168153,0.02,4863.8,4863.5,0.1042]
["bitfinex","ETHUSD",1755897168581,0.4659,4863.7,4863.5,0.1042]
["bitfinex","ETHUSD",1755897168786,0.4659,4863.6,4863.5,0.1042]
["bitfinex","ETHUSD",1755897168996,2.1769,4863.6,4863.5,0.1042]
["bitfinex","ETHUSD",1755897169266,2.8369,4863.6,4863.5,0.1042]
["bitfinex","ETHUSD",1755897169573,3.55459,4863.6,4863.5,0.1042]
["bitfinex","ETHUSD",1755897169778,3.55459,4863.6,4863.5,0.001]
["bitfinex","ETHUSD",1755897169987,0.66,4863.5,4862.8,0.001]
["bitfinex","ETHUSD",1755897170144,4.314,4863.4,4862.8,0.1042]
["bitfinex","ETHUSD",1755897170477,1.1259,4863.3,4863.2,0.1032]
["bitfinex","ETHUSD",1755897170773,3.076759,4863.3,4863.2,0.1032]
["bitfinex","ETHUSD",1755897171141,3.076759,4863.3,4862.8,0.001]
["bitfinex","ETHUSD",1755897171342,0.66,4863.1,4862.8,0.1042]
["bitfinex","ETHUSD",1755897171978,0.66,4862.9,4862.8,0.1042]
["bitfinex","ETHUSD",1755897172353,0.66,4863.3,4862.8,0.1042]
["bitfinex","ETHUSD",1755897172677,4.7779,4863.2,4862.8,0.001]
["bitfinex","ETHUSD",1755897172880,0.66,4863.1,4862.8,0.001]
["bitfinex","ETHUSD",1755897173082,1.1259,4863.1,4862.8,0.1042]
["bitfinex","ETHUSD",1755897173246,0.66,4862.9,4862.8,0.1042]
["bitfinex","ETHUSD",1755897173451,0.66,4862.9,4862.3,0.1032]
["bitfinex","ETHUSD",1755897173651,0.66,4862.7,4861.8,0.021]
["bitfinex","ETHUSD",1755897173851,4.31,4862.6,4862.1,0.1032]
["bitfinex","ETHUSD",1755897174149,0.9604,4862.2,4862.1,0.1032]
["bitfinex","ETHUSD",1755897174351,2.6714,4862.2,4862.1,0.1032]
["bitfinex","ETHUSD",1755897174543,3.1373,4862.2,4862.1,0.1032]
["bitfinex","ETHUSD",1755897174950,3.1373,4862.2,4861.8,0.021]
["bitfinex","ETHUSD",1755897174951,0.66,4862.1,4861.8,0.021]
["bitfinex","ETHUSD",1755897175155,0.9604,4861.9,4861.8,0.021]
["bitfinex","ETHUSD",1755897175550,1.4263,4861.9,4861.8,0.1242]
["bitfinex","ETHUSD",1755897176986,1.4263,4861.9,4861.6,0.001]
["bitfinex","ETHUSD",1755897176987,7.52103,4861.9,4861.6,0.001]
["bitfinex","ETHUSD",1755897177191,7.05513,4861.9,4861.6,0.001]
["bitfinex","ETHUSD",1755897177368,0.7632,4861.7,4861.6,0.001]
["bitfinex","ETHUSD",1755897177551,12.7036,4861.7,4860.8,0.021]
["bitfinex","ETHUSD",1755897177757,0.7632,4860.9,4860.8,0.021]
["bitfinex","ETHUSD",1755897177978,5.3696,4860.9,4860.8,0.021]
["bitfinex","ETHUSD",1755897178301,5.8355,4860.9,4860.8,0.021]
["bitfinex","ETHUSD",1755897178950,17.4755,4860.9,4860.8,0.021]
["bitfinex","ETHUSD",1755897179158,18.05905,4860.9,4860.8,0.021]
["bitfinex","ETHUSD",1755897180971,17.95585,4860.9,4860.8,0.021]
["bitfinex","ETHUSD",1755897181177,0.66,4860.8,4858.8,0.02]
["bitfinex","ETHUSD",1755897181489,0.66,4858.9,4858.8,0.02]
["bitfinex","ETHUSD",1755897181692,6.014,4858.9,4858.8,0.02]
["bitfinex","ETHUSD",1755897181990,6.014,4858.9,4858.8,0.2891]
["bitfinex","ETHUSD",1755897182197,6.014,4858.9,4858.8,0.02]
["bitfinex","ETHUSD",1755897182690,7.1399,4858.9,4858.8,0.02]
["bitfinex","ETHUSD",1755897182868,8.15429,4858.9,4858.8,0.02]
["bitfinex","ETHUSD",1755897183066,6.674,4858.9,4858.8,0.02]
["bitfinex","ETHUSD",1755897183390,7.4403,4858.9,4858.8,0.02]
["bitfinex","ETHUSD",1755897184076,0.66,4858.8,4857.8,0.02]
["bitfinex","ETHUSD",1755897184283,0.66,4858.6,4857.8,0.02]
["bitfinex","ETHUSD",1755897184593,0.66,4858.4,4857.8,0.02]
["bitfinex","ETHUSD",1755897184820,0.66,4858.2,4857.8,0.02]
["bitfinex","ETHUSD",1755897185126,1.70669,4858.3,4857.8,0.02]
["bitfinex","ETHUSD",1755897185127,0.66,4858.0,4857.8,0.02]
["bitfinex","ETHUSD",1755897185310,12.3,4857.9,4857.8,0.02]
["bitfinex","ETHUSD",1755897185488,17.0649,4857.9,4857.8,0.02]
["bitfinex","ETHUSD",1755897185896,12.7659,4857.9,4857.8,0.02]
["bitfinex","ETHUSD",1755897186133,17.0649,4857.9,4857.8,0.02]
["bitfinex","ETHUSD",1755897186426,15.938,4857.9,4857.8,0.02]
["bitfinex","ETHUSD",1755897186722,17.0639,4857.9,4857.8,0.02]
["bitfinex","ETHUSD",1755897186938,18.77029,4857.9,4857.8,0.02]
["bitfinex","ETHUSD",1755897188886,12.7659,4857.9,4857.8,0.02]
["bitfinex","ETHUSD",1755897189087,17.0629,4857.9,4857.8,0.02]
["bitfinex","ETHUSD",1755897190950,17.0619,4857.9,4857.8,0.02]
["bitfinex","ETHUSD",1755897191233,17.1651,4857.9,4857.8,0.02]
["bitfinex","ETHUSD",1755897191527,17.4655,4857.9,4857.8,0.02]
["bitfinex","ETHUSD",1755897191729,19.21205,4857.9,4857.8,0.02]
["bitfinex","ETHUSD",1755897192601,0.66,4857.8,4857.3,0.001]
["bitfinex","ETHUSD",1755897192804,0.66,4857.3,4856.8,0.001]
["bitfinex","ETHUSD",1755897193022,3.66,4856.8,4855.8,0.02]
["bitfinex","ETHUSD",1755897193235,0.66,4855.9,4852.8,0.02]
["bitfinex","ETHUSD",1755897193388,0.66,4855.7,4852.8,0.02]
["bitfinex","ETHUSD",1755897193595,13.32968614,4856.0,4852.8,0.02]
["bitfinex","ETHUSD",1755897193596,0.66,4855.1,4852.8,0.02]
["bitfinex","ETHUSD",1755897193823,11.61668614,4855.2,4852.8,0.02]
["bitfinex","ETHUSD",1755897193824,0.66,4854.9,4852.8,0.02]
["bitfinex","ETHUSD",1755897194130,9.649,4855.0,4850.8,11.63668614]
["bitfinex","ETHUSD",1755897194131,0.66,4854.3,4850.8,0.01]
["bitfinex","ETHUSD",1755897194440,0.66,4854.1,4850.8,0.01]
["bitfinex","ETHUSD",1755897194649,11.64,4854.0,4850.8,0.01]
["bitfinex","ETHUSD",1755897194845,0.66,4853.9,4850.8,0.01]
["bitfinex","ETHUSD",1755897195010,0.66,4853.7,4850.9,22.4392]
["bitfinex","ETHUSD",1755897195203,0.66,4853.5,4850.8,0.01]
["bitfinex","ETHUSD",1755897195405,0.4659,4853.6,4850.8,0.01]
["bitfinex","ETHUSD",1755897195406,0.66,4853.3,4850.8,0.01]
["bitfinex","ETHUSD",1755897195606,0.66,4853.1,4850.8,0.01]
["bitfinex","ETHUSD",1755897195808,0.66,4852.9,4850.8,0.01]
["bitfinex","ETHUSD",1755897196009,0.66,4852.7,4850.8,0.01]
["bitfinex","ETHUSD",1755897196233,15.48504262,4851.6,4847.2,0.15288501]
["bitfinex","ETHUSD",1755897196416,5.8209,4852.8,4847.2,0.15288501]
["bitfinex","ETHUSD",1755897196417,14.43468614,4851.0,4847.2,0.41208501]
["bitfinex","ETHUSD",1755897196610,15.931,4850.9,4847.2,0.15288501]
["bitfinex","ETHUSD",1755897196815,0.66,4850.8,4847.7,0.2592]
["bitfinex","ETHUSD",1755897197045,0.66,4850.6,4847.0,0.2592]
["bitfinex","ETHUSD",1755897197370,0.66,4850.3,4847.1,0.2592]
["bitfinex","ETHUSD",1755897197554,0.66,4850.1,4846.8,0.02]
["bitfinex","ETHUSD",1755897197849,0.66,4849.9,4846.8,0.02]
["bitfinex","ETHUSD",1755897198049,0.4659,4850.0,4846.8,0.02]
["bitfinex","ETHUSD",1755897198050,0.66,4849.7,4846.8,0.02]
["bitfinex","ETHUSD",1755897198216,0.66,4849.7,4847.0,0.2592]
["bitfinex","ETHUSD",1755897198420,0.66,4849.5,4847.0,0.2592]
["bitfinex","ETHUSD",1755897198616,11.64,4849.4,4847.8,0.2792]
["bitfinex","ETHUSD",1755897198845,4.291,4849.3,4847.8,0.2792]
["bitfinex","ETHUSD",1755897199349,11.64,4849.4,4847.8,0.2792]
["bitfinex","ETHUSD",1755897199350,11.64,4849.4,4847.9,30.02062748]
["bitfinex","ETHUSD",1755897199559,4.293,4849.2,4848.0,30.2592]
["bitfinex","ETHUSD",1755897199902,11.64,4849.4,4847.8,0.02]
["bitfinex","ETHUSD",1755897199903,11.3808,4849.4,4848.6,11.61668614]
["bitfinex","ETHUSD",1755897200030,11.3808,4849.4,4848.7,30.0]
["bitfinex","ETHUSD",1755897200743,11.3808,4849.4,4848.8,0.02062365]
["bitfinex","ETHUSD",1755897200933,11.3808,4849.4,4848.7,0.66]
["bitfinex","ETHUSD",1755897200934,11.1208,4849.4,4848.9,30.0]
["bitfinex","ETHUSD",1755897201135,11.1208,4849.4,4848.6,11.61668614]
["bitfinex","ETHUSD",1755897201136,1.715,4852.2,4849.0,15.50566542]
["bitfinex","ETHUSD",1755897201337,2.33,4853.1,4851.5,11.61668614]
["bitfinex","ETHUSD",1755897201536,2.33,4853.6,4852.3,11.61668614]
["bitfinex","ETHUSD",1755897201734,4.291,4853.5,4852.4,30.02060835]
["bitfinex","ETHUSD",1755897201956,4.291,4853.5,4852.3,11.61668614]
["bitfinex","ETHUSD",1755897201957,4.291,4853.4,4850.3,1.715]
["bitfinex","ETHUSD",1755897202130,4.045,4854.1,4851.8,11.61668614]
["bitfinex","ETHUSD",1755897202454,4.291,4854.0,4851.9,5.812]
["bitfinex","ETHUSD",1755897202657,4.291,4854.0,4853.4,0.1032]
["bitfinex","ETHUSD",1755897202955,4.045,4854.1,4852.1,10.02060963]
["bitfinex","ETHUSD",1755897203123,4.291,4854.0,4852.6,11.61668614]
["bitfinex","ETHUSD",1755897203319,4.291,4854.0,4853.9,0.1032]
["bitfinex","ETHUSD",1755897204164,4.29,4854.0,4853.9,0.1032]
["bitfinex","ETHUSD",1755897204924,4.045,4854.1,4854.0,30.0]
["bitfinex","ETHUSD",1755897205118,2.33,4854.1,4854.0,30.0]
["bitfinex","ETHUSD",1755897205319,2.33,4854.1,4853.9,0.1032]
["bitfinex","ETHUSD",1755897205757,2.33,4854.1,4852.6,0.0900169]
["bitfinex","ETHUSD",1755897205758,1.715,4854.1,4852.6,10.0]
["bitfinex","ETHUSD",1755897205938,7.0605,4854.0,4851.6,0.09391062]
["bitfinex","ETHUSD",1755897206244,7.0605,4854.0,4850.7,11.00796299]
["bitfinex","ETHUSD",1755897206245,0.02,4851.8,4851.7,3.695]
["bitfinex","ETHUSD",1755897206427,0.02,4851.8,4850.7,11.00796299]
["bitfinex","ETHUSD",1755897206428,0.02,4851.8,4850.9,40.0]
["bitfinex","ETHUSD",1755897206758,0.02,4851.8,4850.8,30.0]
["bitfinex","ETHUSD",1755897207064,0.02,4851.8,4850.9,0.68061473]
["bitfinex","ETHUSD",1755897207225,2.33,4854.0,4851.7,0.66]
["bitfinex","ETHUSD",1755897207542,0.4415,4854.5,4851.8,31.244]
["bitfinex","ETHUSD",1755897207765,4.287,4854.4,4851.3,0.66]
["bitfinex","ETHUSD",1755897207979,4.287,4854.4,4851.5,0.66]
["bitfinex","ETHUSD",1755897208269,6.617,4854.4,4851.6,40.0]
["bitfinex","ETHUSD",1755897208423,6.617,4854.4,4851.6,30.0]
["bitfinex","ETHUSD",1755897208622,1.1015,4854.3,4850.8,0.09367995]
["bitfinex","ETHUSD",1755897208954,7.32285,4854.4,4850.6,40.0]
["bitfinex","ETHUSD",1755897208955,0.66,4854.1,4850.6,40.0]
["bitfinex","ETHUSD",1755897209157,2.33,4854.0,4850.7,0.68061558]
["bitfinex","ETHUSD",1755897209360,1.715,4853.9,4850.9,0.66]
["bitfinex","ETHUSD",1755897209560,1.715,4853.9,4851.1,0.66]
["bitfinex","ETHUSD",1755897209866,1.715,4853.9,4850.6,0.618841]
["bitfinex","ETHUSD",1755897209867,3.4315,4853.8,4850.6,0.618841]
["bitfinex","ETHUSD",1755897210024,0.66,4853.6,4850.7,30.0]
["bitfinex","ETHUSD",1755897210229,0.66,4853.4,4849.4,30.619]
["bitfinex","ETHUSD",1755897210468,0.66,4853.2,4849.5,30.0]
["bitfinex","ETHUSD",1755897210626,0.66,4853.2,4848.8,1.87209288]
["bitfinex","ETHUSD",1755897210627,2.7715,4853.1,4849.1,0.619045]
["bitfinex","ETHUSD",1755897210824,0.66,4852.9,4849.2,30.0]
["bitfinex","ETHUSD",1755897211025,0.66,4852.7,4849.2,30.0]
["bitfinex","ETHUSD",1755897211322,7.0555,4852.6,4849.3,0.02062153]
["bitfinex","ETHUSD",1755897211552,7.0555,4852.6,4850.1,11.00796299]
["bitfinex","ETHUSD",1755897211738,1.715,4852.5,4850.2,30.0206177]
["bitfinex","ETHUSD",1755897211939,1.715,4852.5,4850.3,30.0]
["bitfinex","ETHUSD",1755897212161,1.715,4852.5,4850.4,0.02061685]
["bitfinex","ETHUSD",1755897212478,1.715,4852.5,4851.1,0.66]
["bitfinex","ETHUSD",1755897212479,0.02,4851.8,4851.1,0.66]
["bitfinex","ETHUSD",1755897212629,0.02,4851.8,4851.2,25.448]
["bitfinex","ETHUSD",1755897212823,0.02,4851.8,4850.5,0.66]
["bitfinex","ETHUSD",1755897213057,0.02,4851.8,4850.7,0.66]
["bitfinex","ETHUSD",1755897213260,0.02,4851.8,4850.8,40.0]
["bitfinex","ETHUSD",1755897213459,0.02,4851.8,4850.8,30.0]
["bitfinex","ETHUSD",1755897213832,0.02,4851.8,4850.1,0.66]
["bitfinex","ETHUSD",1755897214030,0.02,4851.8,4850.2,40.0]
["bitfinex","ETHUSD",1755897214364,0.02,4851.8,4850.0,5.0]
["bitfinex","ETHUSD",1755897214365,0.02,4851.8,4850.1,8.111]
["bitfinex","ETHUSD",1755897214527,0.02,4851.8,4850.2,10.0]
["bitfinex","ETHUSD",1755897214728,0.02,4851.8,4850.3,10.0]
["bitfinex","ETHUSD",1755897214970,0.02,4851.8,4850.5,0.66]
["bitfinex","ETHUSD",1755897215170,0.02,4851.8,4850.6,30.0]
["bitfinex","ETHUSD",1755897215373,0.02,4851.8,4850.5,10.066]
["bitfinex","ETHUSD",1755897215572,0.02,4851.8,4850.1,30.0]
["bitfinex","ETHUSD",1755897215800,0.02,4851.8,4851.7,0.1032]
["bitfinex","ETHUSD",1755897216007,2.35,4851.8,4851.7,0.1032]
["bitfinex","ETHUSD",1755897216186,2.35,4851.8,4851.5,0.1032]
["bitfinex","ETHUSD",1755897216187,2.7915,4851.8,4851.5,0.1032]
["bitfinex","ETHUSD",1755897216511,4.7225,4851.7,4851.5,0.1032]
["bitfinex","ETHUSD",1755897217063,2.7715,4851.6,4851.5,0.1032]
["bitfinex","ETHUSD",1755897217563,2.7715,4851.6,4850.0,5.0]
["bitfinex","ETHUSD",1755897217564,0.66,4851.5,4850.0,5.0]
["bitfinex","ETHUSD",1755897217782,8.1335,4851.4,4850.0,5.0]
["bitfinex","ETHUSD",1755897217988,0.4415,4851.3,4850.0,5.0]
["bitfinex","ETHUSD",1755897218192,2.33,4851.2,4850.0,5.0]
["bitfinex","ETHUSD",1755897218490,2.8165,4851.1,4850.0,5.0]
["bitfinex","ETHUSD",1755897218714,2.375,4851.1,4850.0,5.0]
["bitfinex","ETHUSD",1755897218895,0.66,4850.9,4850.0,5.0]
["bitfinex","ETHUSD",1755897219103,0.66,4850.7,4850.0,5.0]
["bitfinex","ETHUSD",1755897219303,0.66,4850.5,4850.0,5.0]
["bitfinex","ETHUSD",1755897219614,2.7715,4850.4,4850.0,5.0]
["bitfinex","ETHUSD",1755897219764,2.33,4850.4,4850.0,5.0]
["bitfinex","ETHUSD",1755897219972,0.66,4850.2,4850.0,5.0]
["bitfinex","ETHUSD",1755897220180,3.4315,4850.1,4850.0,5.0]
["bitfinex","ETHUSD",1755897220378,0.66,4850.0,4848.8,0.02]
["bitfinex","ETHUSD",1755897220674,0.66,4849.8,4848.8,0.02]
["bitfinex","ETHUSD",1755897220913,1.716,4849.7,4848.8,0.02]
["bitfinex","ETHUSD",1755897221218,2.1575,4849.7,4848.8,0.02]
["bitfinex","ETHUSD",1755897221371,0.4415,4849.6,4848.8,0.02]
["bitfinex","ETHUSD",1755897221576,6.608,4849.5,4848.8,0.02]
["bitfinex","ETHUSD",1755897221774,2.33,4849.5,4848.8,0.02]
["bitfinex","ETHUSD",1755897221975,4.277,4849.4,4848.8,0.02]
["bitfinex","ETHUSD",1755897222412,4.277,4849.4,4848.9,30.0]
["bitfinex","ETHUSD",1755897222635,4.277,4849.4,4849.0,0.0206228]
["bitfinex","ETHUSD",1755897222822,4.277,4849.4,4848.8,0.02]
["bitfinex","ETHUSD",1755897223039,6.607,4849.4,4848.8,0.02]
["bitfinex","ETHUSD",1755897223416,2.33,4849.4,4848.8,0.02]
["bitfinex","ETHUSD",1755897223613,4.277,4849.3,4848.9,13.025]
["bitfinex","ETHUSD",1755897223858,0.66,4849.1,4848.2,0.001]
["bitfinex","ETHUSD",1755897224023,0.66,4848.9,4847.8,0.02]
["bitfinex","ETHUSD",1755897224226,0.66,4848.9,4845.8,0.02]
["bitfinex","ETHUSD",1755897224552,0.66,4848.7,4845.8,0.02]
["bitfinex","ETHUSD",1755897224763,0.66,4848.5,4845.8,0.02]
["bitfinex","ETHUSD",1755897225055,0.66,4848.3,4845.8,0.02]
["bitfinex","ETHUSD",1755897225355,0.66,4848.1,4845.8,0.02]
["bitfinex","ETHUSD",1755897225522,4.046,4848.2,4845.8,0.02]
["bitfinex","ETHUSD",1755897225721,0.4415,4848.0,4845.8,0.02]
["bitfinex","ETHUSD",1755897225940,6.605,4847.9,4846.2,0.0421]
["bitfinex","ETHUSD",1755897226147,6.605,4847.9,4845.8,0.02]
["bitfinex","ETHUSD",1755897226148,6.605,4847.9,4846.9,30.02063174]
["bitfinex","ETHUSD",1755897226328,6.605,4847.9,4847.0,10.611]
["bitfinex","ETHUSD",1755897226516,6.605,4847.9,4847.1,0.02063089]
["bitfinex","ETHUSD",1755897226718,6.605,4847.9,4847.2,30.0]
["bitfinex","ETHUSD",1755897226932,6.605,4847.9,4847.1,30.0]
["bitfinex","ETHUSD",1755897227132,6.605,4847.9,4846.9,30.0]
["bitfinex","ETHUSD",1755897227332,2.33,4847.9,4847.2,0.02063046]
["bitfinex","ETHUSD",1755897227657,2.33,4847.9,4847.8,0.1032]
["bitfinex","ETHUSD",1755897227820,6.605,4848.5,4847.8,0.1032]
["bitfinex","ETHUSD",1755897228015,6.605,4848.5,4848.4,0.1032]
["bitfinex","ETHUSD",1755897228575,0.4621,4853.4,4848.8,1.03627982]
["bitfinex","ETHUSD",1755897228850,0.4621,4852.8,4850.0,11.00796299]
["bitfinex","ETHUSD",1755897229051,1.716,4852.7,4850.2,0.66]
["bitfinex","ETHUSD",1755897229359,4.274,4852.6,4850.3,40.0]
["bitfinex","ETHUSD",1755897229665,4.273,4852.5,4850.1,30.0]
["bitfinex","ETHUSD",1755897229832,4.273,4852.5,4850.2,0.66]
["bitfinex","ETHUSD",1755897230162,0.618966,4857.6,4850.3,40.0]
["bitfinex","ETHUSD",1755897230324,0.4621,4855.3,4852.6,11.00796299]
["bitfinex","ETHUSD",1755897230530,0.4621,4855.3,4852.7,30.0]
["bitfinex","ETHUSD",1755897230745,0.4621,4855.3,4852.8,0.66]
["bitfinex","ETHUSD",1755897230914,0.4621,4855.3,4852.9,40.18905962]
["bitfinex","ETHUSD",1755897230915,4.273,4855.1,4852.9,40.18905962]
["bitfinex","ETHUSD",1755897231115,4.273,4855.1,4853.0,30.18905962]
["bitfinex","ETHUSD",1755897231315,4.273,4855.1,4853.1,30.18905962]
["bitfinex","ETHUSD",1755897231567,4.273,4855.1,4853.2,30.20966458]
["bitfinex","ETHUSD",1755897231718,4.273,4855.1,4853.3,30.18905962]
["bitfinex","ETHUSD",1755897232053,4.273,4855.1,4853.4,30.18905962]
["bitfinex","ETHUSD",1755897232254,4.273,4855.1,4853.5,0.18905962]
["bitfinex","ETHUSD",1755897232460,4.273,4855.1,4852.6,11.00796299]
["bitfinex","ETHUSD",1755897232461,2.1791,4855.9,4853.6,4.98266288]
["bitfinex","ETHUSD",1755897232618,4.271,4855.8,4853.7,30.18905962]
["bitfinex","ETHUSD",1755897232823,4.271,4855.8,4852.9,0.66]
["bitfinex","ETHUSD",1755897232824,4.271,4855.8,4853.8,30.18905962]
["bitfinex","ETHUSD",1755897233020,4.271,4855.8,4853.9,30.18905962]
["bitfinex","ETHUSD",1755897233261,4.271,4855.8,4854.0,30.18905962]
["bitfinex","ETHUSD",1755897233429,4.271,4855.8,4854.1,30.20966076]
["bitfinex","ETHUSD",1755897233621,1.717,4855.9,4854.4,11.00796299]
["bitfinex","ETHUSD",1755897233820,1.717,4855.9,4854.5,30.20965906]
["bitfinex","ETHUSD",1755897234022,1.717,4855.9,4854.6,5.15905962]
["bitfinex","ETHUSD",1755897234216,1.717,4855.9,4854.7,0.18905962]
["bitfinex","ETHUSD",1755897234454,1.717,4855.9,4854.8,3.10065779]
["bitfinex","ETHUSD",1755897234658,1.717,4855.9,4854.9,30.18905962]
["bitfinex","ETHUSD",1755897234844,1.717,4855.9,4855.0,30.20917949]
["bitfinex","ETHUSD",1755897235066,1.717,4855.9,4855.1,30.18858217]
["bitfinex","ETHUSD",1755897235271,1.717,4855.9,4855.2,30.18858217]
["bitfinex","ETHUSD",1755897235480,1.717,4855.9,4855.3,30.18858217]
["bitfinex","ETHUSD",1755897235655,1.717,4855.9,4855.4,0.18858217]
["bitfinex","ETHUSD",1755897235859,1.717,4855.9,4855.5,0.18858217]
["bitfinex","ETHUSD",1755897236059,1.717,4855.9,4855.6,0.18858217]
["bitfinex","ETHUSD",1755897236262,1.717,4855.9,4855.7,0.18858217]
["bitfinex","ETHUSD",1755897236465,1.717,4855.9,4855.8,0.18858217]
["bitfinex","ETHUSD",1755897236975,1.717,4855.9,4853.7,10.94654516]
["bitfinex","ETHUSD",1755897237275,1.717,4855.9,4853.8,30.20900328]
["bitfinex","ETHUSD",1755897237451,1.717,4855.9,4853.9,30.0]
["bitfinex","ETHUSD",1755897237653,1.717,4855.9,4854.0,0.02060156]
["bitfinex","ETHUSD",1755897237847,1.717,4855.9,4854.1,30.0]
["bitfinex","ETHUSD",1755897238052,1.717,4855.9,4854.2,0.02060071]
["bitfinex","ETHUSD",1755897238366,1.717,4855.9,4854.3,40.0]
["bitfinex","ETHUSD",1755897238569,5.984,4855.9,4855.8,0.1032]
["bitfinex","ETHUSD",1755897239478,6.4461,4855.9,4855.8,0.1032]
["bitfinex","ETHUSD",1755897240388,7.09071,4855.9,4855.8,0.1032]
["bitfinex","ETHUSD",1755897240597,0.66,4855.8,4851.7,2.54436917]
["bitfinex","ETHUSD",1755897240748,0.66,4855.6,4854.0,0.1032]
["bitfinex","ETHUSD",1755897240953,0.1032,4854.7,4854.0,0.1032]
["bitfinex","ETHUSD",1755897241251,4.7261,4854.6,4854.0,0.1032]
["bitfinex","ETHUSD",1755897241456,1.715,4854.5,4851.8,0.0206109]
["bitfinex","ETHUSD",1755897241665,1.715,4854.5,4854.4,0.1032]
["bitfinex","ETHUSD",1755897242777,2.1771,4854.5,4854.4,0.1032]
["bitfinex","ETHUSD",1755897242981,0.66,4854.4,4853.4,0.1032]
["bitfinex","ETHUSD",1755897243159,0.1032,4854.1,4853.4,0.1032]
["bitfinex","ETHUSD",1755897243359,0.4621,4854.0,4853.4,0.1032]
["bitfinex","ETHUSD",1755897243556,0.4621,4854.0,4850.6,10.0]
["bitfinex","ETHUSD",1755897243557,0.66,4853.8,4850.6,10.0]
["bitfinex","ETHUSD",1755897243790,0.66,4853.6,4850.5,30.0]
["bitfinex","ETHUSD",1755897243993,0.4621,4856.4,4853.6,30.0]
["bitfinex","ETHUSD",1755897244290,0.4621,4857.0,4853.6,30.0]
["bitfinex","ETHUSD",1755897244491,1.811,4855.7,4853.7,0.1032]
["bitfinex","ETHUSD",1755897244677,1.811,4855.7,4853.8,40.0]
["bitfinex","ETHUSD",1755897244883,1.715,4856.9,4854.7,11.00796299]
["bitfinex","ETHUSD",1755897245109,1.715,4856.9,4853.9,0.68060199]
["bitfinex","ETHUSD",1755897245110,4.261,4855.8,4854.8,8.59]
["bitfinex","ETHUSD",1755897245310,1.715,4856.9,4854.9,0.02059774]
["bitfinex","ETHUSD",1755897245620,1.715,4856.9,4854.0,40.1032]
["bitfinex","ETHUSD",1755897245621,4.261,4856.1,4854.4,10.0]
["bitfinex","ETHUSD",1755897245820,4.261,4856.1,4854.1,30.0]
["bitfinex","ETHUSD",1755897246376,0.4621,4856.0,4854.1,4.957]
["bitfinex","ETHUSD",1755897246576,4.261,4855.0,4853.5,40.0]
["bitfinex","ETHUSD",1755897246886,4.261,4855.0,4853.4,1.234]
["bitfinex","ETHUSD",1755897247121,4.261,4855.0,4853.5,20.288]
["bitfinex","ETHUSD",1755897247304,4.26,4854.9,4853.7,11.00796299]
["bitfinex","ETHUSD",1755897247624,0.02,4854.8,4853.8,30.7832]
["bitfinex","ETHUSD",1755897247826,0.02,4854.8,4854.0,0.66]
["bitfinex","ETHUSD",1755897248129,0.02,4854.8,4854.7,0.66]
["bitfinex","ETHUSD",1755897248632,0.02,4854.8,4854.7,30.66]
["bitfinex","ETHUSD",1755897248859,0.02,4854.8,4854.7,30.7632]
["bitfinex","ETHUSD",1755897249134,0.02,4855.8,4854.7,30.7632]
["bitfinex","ETHUSD",1755897249135,0.02,4855.8,4854.7,30.95075843]
["bitfinex","ETHUSD",1755897249291,0.02,4855.8,4855.7,11.66796299]
["bitfinex","ETHUSD",1755897249492,0.02,4855.8,4855.7,30.84755843]
["bitfinex","ETHUSD",1755897250155,0.02,4855.8,4855.7,30.95075843]
["bitfinex","ETHUSD",1755897250329,0.002,4856.1,4856.0,0.66]
["bitfinex","ETHUSD",1755897250500,1.715,4858.5,4856.7,11.66796299]
["bitfinex","ETHUSD",1755897250702,0.4621,4858.3,4856.7,15.58255843]
["bitfinex","ETHUSD",1755897250901,0.4621,4858.3,4856.7,30.18755843]
["bitfinex","ETHUSD",1755897251104,4.257,4858.0,4856.7,30.84755843]
["bitfinex","ETHUSD",1755897251307,4.257,4858.4,4856.7,30.95075843]
["bitfinex","ETHUSD",1755897251919,4.257,4858.4,4856.7,41.95872142]
["bitfinex","ETHUSD",1755897252105,4.257,4858.4,4856.7,41.85552142]
["bitfinex","ETHUSD",1755897252434,4.257,4858.4,4856.7,41.19552142]
["bitfinex","ETHUSD",1755897252664,0.4621,4858.1,4856.7,12.49455843]
["bitfinex","ETHUSD",1755897253136,0.4621,4858.1,4856.7,10.81955843]
["bitfinex","ETHUSD",1755897253694,0.4621,4858.1,4856.7,5.32275843]
["bitfinex","ETHUSD",1755897253908,1.714,4857.1,4856.7,0.29075843]
["bitfinex","ETHUSD",1755897254094,2.1761,4858.2,4856.7,30.29075843]
["bitfinex","ETHUSD",1755897254404,2.1761,4858.2,4856.7,22.65375843]
["bitfinex","ETHUSD",1755897254603,2.1761,4858.2,4856.7,3.24355843]
["bitfinex","ETHUSD",1755897254817,2.1761,4858.2,4856.7,3.056]
["bitfinex","ETHUSD",1755897255130,1.714,4858.2,4856.7,0.84753926]
["bitfinex","ETHUSD",1755897255316,1.714,4858.2,4856.7,0.18753926]
["bitfinex","ETHUSD",1755897255632,0.4621,4858.0,4856.7,0.18753926]
["bitfinex","ETHUSD",1755897255835,1.714,4859.9,4856.8,0.66]
["bitfinex","ETHUSD",1755897255999,0.4821,4860.8,4858.0,0.66]
["bitfinex","ETHUSD",1755897256196,0.4821,4860.8,4859.2,11.00796299]
["bitfinex","ETHUSD",1755897256504,0.02,4860.8,4859.4,0.66]
["bitfinex","ETHUSD",1755897256692,0.02,4860.8,4859.6,0.66]
["bitfinex","ETHUSD",1755897256892,0.02,4860.8,4860.4,11.00796299]
["bitfinex","ETHUSD",1755897257129,0.02,4860.8,4860.5,30.20855099]
["bitfinex","ETHUSD",1755897257314,0.02,4860.8,4860.6,30.18797698]
["bitfinex","ETHUSD",1755897257513,0.02,4860.8,4860.4,11.00796299]
["bitfinex","ETHUSD",1755897257514,0.02,4860.8,4860.7,30.86855014]
["bitfinex","ETHUSD",1755897257717,0.02,4860.8,4860.7,30.18797698]
["bitfinex","ETHUSD",1755897258017,0.02,4860.8,4860.7,8.05180018]
["bitfinex","ETHUSD",1755897258835,0.02,4860.8,4860.7,0.18780018]
["bitfinex","ETHUSD",1755897259129,0.4589,4861.6,4860.7,0.18780018]
["bitfinex","ETHUSD",1755897259332,0.4589,4861.6,4860.8,0.18780018]
["bitfinex","ETHUSD",1755897259542,0.4589,4863.5,4860.9,35.09880018]
["bitfinex","ETHUSD",1755897259829,0.4589,4863.0,4861.5,11.00796299]
["bitfinex","ETHUSD",1755897260125,0.4589,4863.0,4861.6,30.18780018]
["bitfinex","ETHUSD",1755897260358,1.713,4863.4,4861.7,0.18780018]
["bitfinex","ETHUSD",1755897260359,0.4589,4862.7,4861.7,0.18780018]
["bitfinex","ETHUSD",1755897260561,0.4589,4862.7,4861.8,0.18780018]
["bitfinex","ETHUSD",1755897260562,1.04239,4862.7,4861.8,0.18780018]
["bitfinex","ETHUSD",1755897260860,0.4589,4862.7,4861.9,0.18780018]
["bitfinex","ETHUSD",1755897261032,0.4589,4862.7,4862.0,0.18780018]
["bitfinex","ETHUSD",1755897261230,0.4589,4862.7,4862.1,0.18780018]
["bitfinex","ETHUSD",1755897261543,0.4589,4862.7,4862.2,0.18780018]
["bitfinex","ETHUSD",1755897261728,0.4589,4862.6,4862.3,0.18780018]
["bitfinex","ETHUSD",1755897261933,0.4589,4862.5,4862.4,0.18780018]
["bitfinex","ETHUSD",1755897262134,5.356,4863.1,4862.4,0.18780018]
["bitfinex","ETHUSD",1755897262468,0.022,4863.8,4862.5,30.18780018]
["bitfinex","ETHUSD",1755897262620,0.4589,4863.3,4862.6,0.18780018]
["bitfinex","ETHUSD",1755897262819,0.4589,4863.3,4862.7,0.18780018]
["bitfinex","ETHUSD",1755897263036,4.247,4863.7,4862.7,0.18780018]
["bitfinex","ETHUSD",1755897263240,4.247,4863.7,4862.7,30.18780018]
["bitfinex","ETHUSD",1755897263435,4.247,4863.7,4862.7,0.18780018]
["bitfinex","ETHUSD",1755897263730,0.4789,4862.8,4862.7,0.18780018]
["bitfinex","ETHUSD",1755897263925,0.02,4862.8,4862.7,0.1871412]
["bitfinex","ETHUSD",1755897264362,0.02,4862.8,4862.7,0.18690247]
["bitfinex","ETHUSD",1755897264533,0.4789,4862.8,4862.7,0.29010247]
["bitfinex","ETHUSD",1755897264735,0.4789,4862.8,4862.7,0.18690247]
["bitfinex","ETHUSD",1755897265047,0.02,4862.8,4862.7,0.18690247]
["bitfinex","ETHUSD",1755897265361,0.4789,4862.8,4862.7,0.18690247]
["bitfinex","ETHUSD",1755897269750,0.022,4863.8,4862.9,0.66]
["bitfinex","ETHUSD",1755897269953,0.022,4863.8,4863.3,11.00796299]
["bitfinex","ETHUSD",1755897270272,0.022,4863.8,4863.5,0.66]
["bitfinex","ETHUSD",1755897270437,0.022,4863.8,4863.7,0.66]
["bitfinex","ETHUSD",1755897270760,0.022,4863.8,4863.7,30.84690247]
["bitfinex","ETHUSD",1755897271485,0.022,4863.8,4863.7,30.18690247]
["bitfinex","ETHUSD",1755897271761,0.022,4863.8,4863.7,0.18690247]
["bitfinex","ETHUSD",1755897272370,0.4809,4863.8,4863.7,0.18690247]
["bitfinex","ETHUSD",1755897272953,0.022,4863.8,4863.7,0.1867015]
["bitfinex","ETHUSD",1755897273369,0.022,4863.8,4863.7,30.1867015]
["bitfinex","ETHUSD",1755897273775,0.022,4863.8,4863.7,30.8467015]
["bitfinex","ETHUSD",1755897274083,0.022,4863.8,4863.7,30.9499015]
["bitfinex","ETHUSD",1755897274255,0.022,4864.8,4863.7,30.9499015]
["bitfinex","ETHUSD",1755897274580,0.022,4864.8,4864.1,11.00796299]
["bitfinex","ETHUSD",1755897274756,0.022,4864.8,4864.7,0.1024]
["bitfinex","ETHUSD",1755897275078,0.022,4864.8,4864.7,22.5901015]
["bitfinex","ETHUSD",1755897275292,0.022,4864.8,4864.7,30.2891015]
["bitfinex","ETHUSD",1755897275580,0.022,4864.8,4864.7,0.2891015]
["bitfinex","ETHUSD",1755897275781,0.4809,4864.8,4864.7,0.2891015]
["bitfinex","ETHUSD",1755897277985,0.4809,4864.8,4864.7,0.28992048]
["bitfinex","ETHUSD",1755897278885,0.4809,4864.8,4864.7,0.1024]
["bitfinex","ETHUSD",1755897279092,0.4809,4864.8,4864.7,0.2900698]
["bitfinex","ETHUSD",1755897279656,0.1024,4865.2,4864.7,0.2900698]
["bitfinex","ETHUSD",1755897279855,0.1024,4865.2,4864.8,0.1876698]
["bitfinex","ETHUSD",1755897280187,0.002,4865.3,4865.1,0.1024]
["bitfinex","ETHUSD",1755897280389,0.002,4865.3,4864.9,0.1876698]
["bitfinex","ETHUSD",1755897280390,0.002,4865.3,4865.2,0.31100352]
["bitfinex","ETHUSD",1755897280574,4.235,4865.3,4865.2,0.31100352]
["bitfinex","ETHUSD",1755897280778,4.235,4865.3,4865.2,30.44275333]
["bitfinex","ETHUSD",1755897280983,0.002,4865.3,4865.2,30.44275333]
["bitfinex","ETHUSD",1755897281177,0.002,4865.3,4865.2,31.43885333]
["bitfinex","ETHUSD",1755897281375,0.002,4865.3,4865.2,31.54125333]
["bitfinex","ETHUSD",1755897281582,0.02,4866.8,4865.3,0.66]
["bitfinex","ETHUSD",1755897281894,0.02,4866.8,4865.7,0.7624]
["bitfinex","ETHUSD",1755897282095,0.02,4866.8,4866.7,11.77036299]
["bitfinex","ETHUSD",1755897282397,0.02,4868.8,4866.8,1.894]
["bitfinex","ETHUSD",1755897282567,0.02,4868.8,4867.0,1.894]
["bitfinex","ETHUSD",1755897282755,0.02,4868.8,4867.8,0.66]
["bitfinex","ETHUSD",1755897282957,0.02,4868.8,4868.7,0.1024]
["bitfinex","ETHUSD",1755897283173,0.02,4868.8,4868.7,0.28984848]
["bitfinex","ETHUSD",1755897284161,0.4789,4868.8,4868.7,0.28984848]
["bitfinex","ETHUSD",1755897284362,0.02,4868.8,4868.7,0.18744848]
["bitfinex","ETHUSD",1755897284668,0.02,4868.8,4868.7,0.28984848]
["bitfinex","ETHUSD",1755897285700,0.9039,4868.8,4866.1,0.4385]
["bitfinex","ETHUSD",1755897285901,0.4589,4868.7,4866.2,30.0]
["bitfinex","ETHUSD",1755897286104,0.66,4868.6,4866.2,30.0]
["bitfinex","ETHUSD",1755897286271,0.66,4868.6,4864.3,2.54436917]
["bitfinex","ETHUSD",1755897286272,0.66,4868.4,4864.4,0.4385]
["bitfinex","ETHUSD",1755897286470,0.66,4868.2,4864.5,10.0]
["bitfinex","ETHUSD",1755897286681,0.66,4868.0,4864.6,10.0]
["bitfinex","ETHUSD",1755897287007,0.66,4867.8,4864.7,10.0]
["bitfinex","ETHUSD",1755897287302,0.66,4867.6,4863.5,0.4385]
["bitfinex","ETHUSD",1755897287507,0.66,4867.4,4863.9,30.0]
["bitfinex","ETHUSD",1755897287685,0.66,4867.4,4864.0,0.02055921]
["bitfinex","ETHUSD",1755897287889,0.66,4867.2,4864.0,0.02055921]
["bitfinex","ETHUSD",1755897288089,5.937,4867.9,4864.1,30.0]
["bitfinex","ETHUSD",1755897288090,0.66,4867.0,4864.1,30.0]
["bitfinex","ETHUSD",1755897288409,0.66,4866.8,4864.2,0.02055836]
["bitfinex","ETHUSD",1755897288556,0.66,4866.6,4864.3,30.0]
["bitfinex","ETHUSD",1755897288760,2.1839,4866.5,4864.4,0.02055751]
["bitfinex","ETHUSD",1755897288956,2.1839,4866.5,4864.5,40.0]
["bitfinex","ETHUSD",1755897289204,2.1839,4866.5,4864.6,0.02055667]
["bitfinex","ETHUSD",1755897289497,0.4729,4866.4,4865.8,0.02]
["bitfinex","ETHUSD",1755897289706,0.22598637,4866.4,4865.8,0.02]
["bitfinex","ETHUSD",1755897290004,2.41789,4866.5,4865.8,0.02]
["bitfinex","ETHUSD",1755897290005,0.66,4866.3,4865.8,0.02]
["bitfinex","ETHUSD",1755897290200,0.66,4866.1,4864.8,0.02]
["bitfinex","ETHUSD",1755897290369,0.66,4866.1,4863.8,0.02]
["bitfinex","ETHUSD",1755897290370,0.66,4865.9,4863.8,0.02]
["bitfinex","ETHUSD",1755897290977,3.66,4865.9,4860.9,0.4712]
["bitfinex","ETHUSD",1755897291292,3.66,4865.9,4861.0,8.523]
["bitfinex","ETHUSD",1755897291599,3.66,4865.9,4861.1,10.02057147]
["bitfinex","ETHUSD",1755897291787,0.66,4865.7,4861.2,40.0]
["bitfinex","ETHUSD",1755897291991,0.66,4865.5,4861.0,30.0]
["bitfinex","ETHUSD",1755897292300,0.66,4865.5,4860.9,0.15120297]
["bitfinex","ETHUSD",1755897292301,2.371,4864.9,4860.9,0.15120297]
["bitfinex","ETHUSD",1755897292470,0.66,4864.7,4860.8,0.02]
["bitfinex","ETHUSD",1755897292671,0.66,4864.5,4860.8,0.02]
["bitfinex","ETHUSD",1755897292880,0.4729,4864.6,4860.8,0.02]
["bitfinex","ETHUSD",1755897292881,0.66,4864.3,4860.8,0.02]
["bitfinex","ETHUSD",1755897293077,0.66,4864.1,4860.8,0.02]
["bitfinex","ETHUSD",1755897293265,0.66,4863.9,4860.8,0.02]
["bitfinex","ETHUSD",1755897293688,0.66,4863.9,4862.3,0.001]
["bitfinex","ETHUSD",1755897293884,0.66,4863.7,4862.3,0.001]
["bitfinex","ETHUSD",1755897294499,0.66,4863.5,4862.3,0.001]
["bitfinex","ETHUSD",1755897294701,0.66,4863.3,4862.3,0.001]
["bitfinex","ETHUSD",1755897294908,0.66,4863.1,4862.3,0.001]
["bitfinex","ETHUSD",1755897295416,0.66,4862.9,4862.3,0.001]
["bitfinex","ETHUSD",1755897296402,0.1032,4862.5,4862.3,0.001]
["bitfinex","ETHUSD",1755897296786,0.4729,4862.4,4862.3,0.001]
["bitfinex","ETHUSD",1755897297799,0.4729,4862.4,4862.3,0.18946474]
["bitfinex","ETHUSD",1755897298366,0.1032,4862.5,4862.3,0.18946474]
["bitfinex","ETHUSD",1755897298610,1.06870964,4868.3,4862.3,0.18946474]
["bitfinex","ETHUSD",1755897298611,1.711,4863.0,4862.4,0.18846474]
["bitfinex","ETHUSD",1755897298803,4.219,4862.9,4862.5,0.18846474]
["bitfinex","ETHUSD",1755897298966,4.219,4862.9,4862.6,0.18846474]
["bitfinex","ETHUSD",1755897299301,0.4729,4862.8,4862.7,0.18846474]
["bitfinex","ETHUSD",1755897299707,4.219,4862.9,4862.7,0.18846474]
["bitfinex","ETHUSD",1755897299866,4.219,4862.9,4862.8,0.18846474]
["bitfinex","ETHUSD",1755897300301,4.219,4862.9,4862.3,0.001]
["bitfinex","ETHUSD",1755897300302,0.66,4862.8,4862.3,0.001]
["bitfinex","ETHUSD",1755897300509,0.66,4862.8,4862.4,0.18830445]
["bitfinex","ETHUSD",1755897300710,0.66,4862.8,4862.5,0.18830445]
["bitfinex","ETHUSD",1755897300888,0.66,4862.8,4862.6,0.18830445]
["bitfinex","ETHUSD",1755897301205,0.66,4862.8,4862.7,0.18830445]
["bitfinex","ETHUSD",1755897301380,1.3783,4862.8,4862.7,0.18830445]
["bitfinex","ETHUSD",1755897301705,1.3783,4862.8,4859.8,0.02]
["bitfinex","ETHUSD",1755897301706,3.0,4862.7,4859.8,0.02]
["bitfinex","ETHUSD",1755897301910,0.66,4861.5,4859.8,0.02]
["bitfinex","ETHUSD",1755897302092,3.66,4861.3,4859.8,0.02]
["bitfinex","ETHUSD",1755897302409,0.66,4861.1,4859.8,0.02]
["bitfinex","ETHUSD",1755897302709,0.66,4860.9,4859.8,0.02]
["bitfinex","ETHUSD",1755897302913,0.66,4860.7,4859.8,0.02]
["bitfinex","ETHUSD",1755897303080,0.66,4861.1,4859.8,0.02]
["bitfinex","ETHUSD",1755897303266,4.217,4860.6,4859.8,0.02]
["bitfinex","ETHUSD",1755897303870,0.8431,4860.5,4859.8,0.02]
["bitfinex","ETHUSD",1755897304100,0.66,4860.3,4859.8,0.02]
["bitfinex","ETHUSD",1755897304282,0.66,4860.1,4859.8,0.02]
["bitfinex","ETHUSD",1755897304807,0.1831,4860.0,4859.8,0.02]
["bitfinex","ETHUSD",1755897305194,0.1831,4859.9,4859.8,0.02]
["bitfinex","ETHUSD",1755897305777,0.8431,4859.9,4859.8,0.02]
["bitfinex","ETHUSD",1755897306005,1.16461,4859.9,4859.8,0.02]
["bitfinex","ETHUSD",1755897306911,1.16461,4859.9,4858.9,0.001]
["bitfinex","ETHUSD",1755897306912,0.66,4859.8,4858.9,0.001]
["bitfinex","ETHUSD",1755897307212,0.66,4859.8,4856.8,0.02]
["bitfinex","ETHUSD",1755897307213,3.66,4859.1,4856.8,0.02]
["bitfinex","ETHUSD",1755897307416,0.66,4858.7,4856.8,0.02]
["bitfinex","ETHUSD",1755897307819,0.66,4858.5,4856.8,0.02]
["bitfinex","ETHUSD",1755897307976,0.66,4858.3,4856.8,0.02]
["bitfinex","ETHUSD",1755897308177,0.66,4858.1,4856.8,0.02]
["bitfinex","ETHUSD",1755897308373,0.66,4857.9,4856.8,0.02]
["bitfinex","ETHUSD",1755897308578,0.7632,4857.9,4856.8,0.02]
["bitfinex","ETHUSD",1755897308818,0.8431,4857.9,4856.8,0.02]
["bitfinex","ETHUSD",1755897309115,5.1613,4857.9,4856.8,0.02]
["bitfinex","ETHUSD",1755897309317,5.67743,4857.9,4856.8,0.02]
["bitfinex","ETHUSD",1755897309699,1.46243,4857.9,4856.8,0.02]
["bitfinex","ETHUSD",1755897309904,0.9463,4857.9,4856.8,0.02]
["bitfinex","ETHUSD",1755897310215,0.1032,4857.9,4856.8,0.021]
["bitfinex","ETHUSD",1755897310423,4.5013,4857.9,4856.8,0.021]
["bitfinex","ETHUSD",1755897310627,5.1613,4857.9,4856.8,0.021]
["bitfinex","ETHUSD",1755897311000,8.1613,4857.9,4857.8,0.0182]
["bitfinex","ETHUSD",1755897311200,10.0782263,4857.9,4857.8,0.0182]
["bitfinex","ETHUSD",1755897311527,4.16,4857.8,4857.3,0.001]
["bitfinex","ETHUSD",1755897311746,3.66,4857.1,4856.8,0.021]
["bitfinex","ETHUSD",1755897312031,0.66,4856.8,4854.8,0.02]
["bitfinex","ETHUSD",1755897312332,0.7632,4855.9,4854.8,0.02]
["bitfinex","ETHUSD",1755897312531,2.4762,4855.9,4854.8,0.02]
["bitfinex","ETHUSD",1755897312735,6.6892,4855.9,4854.8,0.02]
["bitfinex","ETHUSD",1755897312943,2.4762,4855.9,4854.8,0.1232]
["bitfinex","ETHUSD",1755897313146,5.927,4855.9,4855.1,0.4712]
["bitfinex","ETHUSD",1755897313320,1.8162,4855.9,4855.3,0.4712]
["bitfinex","ETHUSD",1755897313644,1.8162,4855.9,4855.2,0.1032]
["bitfinex","ETHUSD",1755897313645,6.0292,4855.9,4855.2,0.1032]
["bitfinex","ETHUSD",1755897314141,1.8162,4855.9,4855.1,0.4712]
["bitfinex","ETHUSD",1755897314348,5.926,4855.9,4855.8,0.4912]
["bitfinex","ETHUSD",1755897315041,5.926,4855.9,4855.8,0.021]
["bitfinex","ETHUSD",1755897315233,6.586,4855.9,4855.8,0.021]
["bitfinex","ETHUSD",1755897315411,7.35812,4855.9,4855.8,0.021]
["bitfinex","ETHUSD",1755897317006,7.53942,4855.9,4855.8,0.021]
["bitfinex","ETHUSD",1755897318129,3.04192,4855.9,4855.8,0.021]
["bitfinex","ETHUSD",1755897318325,6.7653,4855.9,4855.8,0.021]
["bitfinex","ETHUSD",1755897319610,9.7653,4855.9,4855.8,0.021]
["bitfinex","ETHUSD",1755897320012,9.7633,4855.9,4855.8,0.021]
["bitfinex","ETHUSD",1755897320764,11.9213,4855.9,4855.8,0.021]
["bitfinex","ETHUSD",1755897321943,3.66,4855.8,4854.8,0.02]
["bitfinex","ETHUSD",1755897322144,0.66,4855.2,4854.8,0.02]
["bitfinex","ETHUSD",1755897322357,1.713,4855.9,4854.8,0.02]
["bitfinex","ETHUSD",1755897322733,4.208,4855.8,4854.8,0.02]
["bitfinex","ETHUSD",1755897323274,0.66,4855.7,4854.8,0.02]
["bitfinex","ETHUSD",1755897323425,4.208,4855.6,4854.8,0.02]
["bitfinex","ETHUSD",1755897323626,4.208,4855.6,4854.8,0.4518]
["bitfinex","ETHUSD",1755897323823,4.8001,4855.6,4854.8,0.02]
["bitfinex","ETHUSD",1755897324024,0.66,4855.4,4854.8,0.02]
["bitfinex","ETHUSD",1755897324261,5.818,4855.4,4854.8,0.02]
["bitfinex","ETHUSD",1755897324463,0.66,4855.4,4854.8,0.02]
["bitfinex","ETHUSD",1755897324758,3.66,4855.2,4854.8,0.02]
["bitfinex","ETHUSD",1755897324928,0.66,4855.0,4854.8,0.02]
["bitfinex","ETHUSD",1755897325267,4.867,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755897325558,5.0483,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755897326963,8.0483,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755897328162,8.1515,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755897328476,0.5921,4855.6,4854.8,0.02]
["bitfinex","ETHUSD",1755897328766,4.205,4855.5,4854.8,0.02]
["bitfinex","ETHUSD",1755897328925,1.713,4855.9,4854.8,0.02]
["bitfinex","ETHUSD",1755897329134,4.204,4855.8,4854.8,0.02]
["bitfinex","ETHUSD",1755897329564,1.713,4855.9,4854.8,0.02]
["bitfinex","ETHUSD",1755897329769,4.204,4855.7,4854.8,0.02]
["bitfinex","ETHUSD",1755897329931,0.5917,4855.6,4854.8,0.02]
["bitfinex","ETHUSD",1755897330132,0.66,4855.5,4854.8,0.02]
["bitfinex","ETHUSD",1755897330468,1.713,4855.9,4854.9,0.4318]
["bitfinex","ETHUSD",1755897330670,4.203,4855.8,4854.9,0.4318]
["bitfinex","ETHUSD",1755897330842,4.203,4855.7,4854.9,0.4318]
["bitfinex","ETHUSD",1755897331040,1.713,4855.9,4854.9,0.4318]
["bitfinex","ETHUSD",1755897331239,4.203,4855.6,4854.9,0.4318]
["bitfinex","ETHUSD",1755897335891,4.2,4855.5,4854.9,0.4318]
["bitfinex","ETHUSD",1755897336762,4.2,4855.5,4854.8,0.02]
["bitfinex","ETHUSD",1755897336963,0.42,4855.4,4854.8,0.02]
["bitfinex","ETHUSD",1755897337698,4.2,4855.5,4854.8,0.02]
["bitfinex","ETHUSD",1755897338715,1.713,4855.9,4854.9,0.4318]
["bitfinex","ETHUSD",1755897339007,4.197,4855.8,4854.9,0.4318]
["bitfinex","ETHUSD",1755897339678,1.713,4855.9,4855.0,0.02059732]
["bitfinex","ETHUSD",1755897339881,4.196,4855.7,4855.0,0.02059732]
["bitfinex","ETHUSD",1755897340199,4.196,4855.7,4855.1,0.4318]
["bitfinex","ETHUSD",1755897340404,4.196,4855.7,4855.2,0.02059647]
["bitfinex","ETHUSD",1755897340590,4.196,4855.7,4855.1,0.4318]
["bitfinex","ETHUSD",1755897340791,1.713,4855.9,4855.1,0.4318]
["bitfinex","ETHUSD",1755897340792,4.195,4855.6,4855.1,0.4318]
["bitfinex","ETHUSD",1755897341096,4.195,4855.6,4855.2,0.4318]
["bitfinex","ETHUSD",1755897341274,4.195,4855.6,4855.3,0.4318]
["bitfinex","ETHUSD",1755897341474,4.194,4855.5,4855.3,0.4318]
["bitfinex","ETHUSD",1755897341795,4.194,4855.5,4854.8,0.02]
["bitfinex","ETHUSD",1755897341993,0.66,4855.4,4854.8,0.02]
["bitfinex","ETHUSD",1755897342509,4.193,4855.3,4854.8,0.02]
["bitfinex","ETHUSD",1755897342938,1.1185,4855.2,4854.8,0.02]
["bitfinex","ETHUSD",1755897344526,0.5907,4855.5,4854.8,0.02]
["bitfinex","ETHUSD",1755897344527,4.191,4855.1,4854.8,0.02]
["bitfinex","ETHUSD",1755897344693,0.66,4855.0,4854.8,0.02]
["bitfinex","ETHUSD",1755897344887,0.52902,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755897345193,1.62822,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755897349203,1.73582,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755897349408,0.66,4854.8,4854.0,0.001]
["bitfinex","ETHUSD",1755897349609,0.9494,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897349819,6.8514,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897350021,7.3054,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897350427,7.4086,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897350628,7.4076,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897350920,8.14836,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897351455,7.69436,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897351758,7.69336,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897352817,8.14736,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897353562,7.40296,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897353729,1.8182,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897354119,6.9506,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897354766,1.8182,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897355063,1.715,4854.1,4854.0,0.7561]
["bitfinex","ETHUSD",1755897355219,5.897,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897355419,7.2499,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897356018,7.5393,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897357560,7.9913,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897359844,7.5373,4854.1,4854.0,0.001]
["bitfinex","ETHUSD",1755897360045,1.715,4854.1,4854.0,0.3151]
["bitfinex","ETHUSD",1755897360222,5.36,4854.7,4854.0,0.7561]
["bitfinex","ETHUSD",1755897360422,5.36,4854.7,4854.1,0.441]
["bitfinex","ETHUSD",1755897360423,5.893,4854.6,4854.1,0.441]
["bitfinex","ETHUSD",1755897360840,5.893,4854.6,4854.5,0.3141]
["bitfinex","ETHUSD",1755897361045,5.893,4854.6,4854.5,0.7551]
["bitfinex","ETHUSD",1755897361542,1.715,4854.6,4854.5,0.7551]
["bitfinex","ETHUSD",1755897361743,5.892,4854.6,4854.5,0.7551]
["bitfinex","ETHUSD",1755897361942,0.02,4855.8,4854.5,0.7551]
["bitfinex","ETHUSD",1755897362145,4.176,4855.7,4854.6,6.82]
["bitfinex","ETHUSD",1755897362357,4.176,4855.7,4855.6,0.3141]
["bitfinex","ETHUSD",1755897362564,4.176,4855.7,4855.6,0.7551]
["bitfinex","ETHUSD",1755897364158,4.175,4855.7,4855.6,0.7551]
["bitfinex","ETHUSD",1755897367577,4.175,4855.7,4855.6,0.3141]
["bitfinex","ETHUSD",1755897367873,4.175,4855.7,4855.6,0.7551]
["bitfinex","ETHUSD",1755897370053,4.175,4855.7,4855.6,0.8583]
["bitfinex","ETHUSD",1755897371656,4.175,4855.7,4855.6,0.4173]
["bitfinex","ETHUSD",1755897372067,1.262,4855.8,4855.6,0.8583]
["bitfinex","ETHUSD",1755897372389,0.022,4856.8,4855.8,30.0]
["bitfinex","ETHUSD",1755897372599,4.165,4856.2,4855.8,30.0]
["bitfinex","ETHUSD",1755897372765,0.022,4856.8,4855.9,4.2805935]
["bitfinex","ETHUSD",1755897372974,0.022,4856.8,4856.1,0.7632]
["bitfinex","ETHUSD",1755897373173,0.022,4856.8,4855.7,0.618302]
["bitfinex","ETHUSD",1755897373174,0.022,4856.8,4856.7,11.80124266]
["bitfinex","ETHUSD",1755897373374,4.186,4856.8,4856.7,11.80124266]
["bitfinex","ETHUSD",1755897373582,0.022,4856.8,4856.7,11.69804266]
["bitfinex","ETHUSD",1755897373884,4.186,4856.8,4856.7,11.69804266]
["bitfinex","ETHUSD",1755897374371,4.186,4856.8,4856.7,11.80124266]
["bitfinex","ETHUSD",1755897375210,4.186,4856.8,4856.7,11.95279283]
["bitfinex","ETHUSD",1755897375512,4.186,4856.8,4856.7,0.25475017]
["bitfinex","ETHUSD",1755897375686,4.183,4856.8,4856.7,0.25475017]
["bitfinex","ETHUSD",1755897375893,4.183,4856.8,4856.7,0.1032]
["bitfinex","ETHUSD",1755897376601,4.161,4857.0,4856.8,40.0]
["bitfinex","ETHUSD",1755897376766,4.161,4857.0,4856.8,30.0]
["bitfinex","ETHUSD",1755897377103,4.161,4857.0,4856.9,0.12378926]
["bitfinex","ETHUSD",1755897377316,4.161,4857.0,4856.9,30.12378926]
["bitfinex","ETHUSD",1755897377490,4.161,4857.0,4856.9,30.1032]
["bitfinex","ETHUSD",1755897377666,0.002,4857.3,4857.0,26.706]
["bitfinex","ETHUSD",1755897377865,4.159,4857.2,4857.0,30.0]
["bitfinex","ETHUSD",1755897378066,4.159,4857.2,4856.8,30.0]
["bitfinex","ETHUSD",1755897378368,4.159,4857.2,4857.1,0.1032]
["bitfinex","ETHUSD",1755897378570,4.159,4857.2,4857.1,27.6622]
["bitfinex","ETHUSD",1755897378764,4.159,4857.2,4857.1,27.6782]
["bitfinex","ETHUSD",1755897379214,4.159,4857.2,4857.1,24.5832]
["bitfinex","ETHUSD",1755897379566,4.159,4857.2,4857.1,4.7802]
["bitfinex","ETHUSD",1755897379880,4.159,4857.2,4857.1,5.7242]
["bitfinex","ETHUSD",1755897380081,4.159,4857.2,4857.1,2.7102]
["bitfinex","ETHUSD",1755897380404,4.159,4857.2,4857.1,0.1032]
["bitfinex","ETHUSD",1755897380997,4.159,4857.2,4857.1,0.721375]
["bitfinex","ETHUSD",1755897382129,4.159,4857.2,4857.1,0.1032]
["bitfinex","ETHUSD",1755897384089,4.626,4857.2,4857.1,0.1032]
["bitfinex","ETHUSD",1755897384505,4.9207,4857.2,4857.1,0.1032]
["bitfinex","ETHUSD",1755897385430,0.7617,4857.2,4857.1,0.1032]
["bitfinex","ETHUSD",1755897385644,4.9117,4857.2,4857.1,0.1032]
["bitfinex","ETHUSD",1755897388257,5.57477,4857.2,4856.8,0.021]
["bitfinex","ETHUSD",1755897388553,0.467,4857.1,4856.8,0.001]
["bitfinex","ETHUSD",1755897388716,0.2947,4856.9,4856.8,0.001]
["bitfinex","ETHUSD",1755897389056,4.4407,4856.9,4856.8,0.001]
["bitfinex","ETHUSD",1755897389214,4.9077,4856.9,4856.8,0.001]
["bitfinex","ETHUSD",1755897389649,5.475297,4856.9,4856.8,0.001]
["bitfinex","ETHUSD",1755897391635,6.135297,4856.9,4856.8,0.001]
["bitfinex","ETHUSD",1755897394453,6.835297,4856.9,4856.8,0.001]
["bitfinex","ETHUSD",1755897394952,2.029297,4856.9,4856.8,0.001]
["bitfinex","ETHUSD",1755897395151,4.9017,4856.9,4856.8,0.001]
["bitfinex","ETHUSD",1755897395537,5.5617,4856.9,4856.8,0.001]
["bitfinex","ETHUSD",1755897396284,0.66,4856.8,4855.8,0.001]
["bitfinex","ETHUSD",1755897396434,0.66,4856.3,4855.8,0.001]
["bitfinex","ETHUSD",1755897396639,0.9547,4855.9,4855.8,0.001]
["bitfinex","ETHUSD",1755897396839,7.31597,4855.9,4855.8,0.001]
["bitfinex","ETHUSD",1755897397145,7.78297,4855.9,4855.8,0.001]
["bitfinex","ETHUSD",1755897397665,3.64497,4855.9,4855.8,0.001]
["bitfinex","ETHUSD",1755897398569,7.78097,4855.9,4855.8,0.001]
["bitfinex","ETHUSD",1755897400376,0.66,4855.5,4854.8,0.02]
["bitfinex","ETHUSD",1755897400588,0.9547,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755897400792,5.0887,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755897401287,5.5557,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755897402058,0.66,4854.8,4854.0,0.001]
["bitfinex","ETHUSD",1755897402357,0.66,4854.8,4851.8,0.02]
["bitfinex","ETHUSD",1755897402358,0.2947,4854.1,4851.8,0.02]
["bitfinex","ETHUSD",1755897402668,0.66,4853.9,4851.8,0.02]
["bitfinex","ETHUSD",1755897402886,1.0579,4852.9,4851.8,0.02]
["bitfinex","ETHUSD",1755897403089,12.2629,4852.9,4851.8,0.02]
["bitfinex","ETHUSD",1755897403295,12.7299,4852.9,4851.8,0.02]
["bitfinex","ETHUSD",1755897404203,12.7299,4852.9,4851.8,0.021]
["bitfinex","ETHUSD",1755897406771,8.1309,4852.9,4851.8,0.021]
["bitfinex","ETHUSD",1755897407106,12.7259,4852.9,4851.8,0.021]
["bitfinex","ETHUSD",1755897407479,13.58621124,4852.9,4851.8,0.021]
["bitfinex","ETHUSD",1755897409108,7.073,4852.9,4851.8,0.021]
["bitfinex","ETHUSD",1755897409305,7.073,4852.9,4852.8,0.0942]
["bitfinex","ETHUSD",1755897409610,11.2,4852.9,4852.8,0.0942]
["bitfinex","ETHUSD",1755897409822,0.15776636,4853.8,4852.8,0.0942]
["bitfinex","ETHUSD",1755897409978,1.715,4854.3,4852.9,0.02060623]
["bitfinex","ETHUSD",1755897410181,1.736,4854.2,4852.9,30.02060623]
["bitfinex","ETHUSD",1755897410390,1.736,4854.2,4853.1,16.85949917]
["bitfinex","ETHUSD",1755897410618,1.736,4854.2,4853.2,0.02060496]
["bitfinex","ETHUSD",1755897410825,1.736,4854.2,4852.8,0.02]
["bitfinex","ETHUSD",1755897411102,4.125,4854.1,4852.9,46.8801054]
["bitfinex","ETHUSD",1755897411302,4.125,4854.1,4852.9,16.85949917]
["bitfinex","ETHUSD",1755897411496,1.715,4854.3,4852.9,16.85949917]
["bitfinex","ETHUSD",1755897411713,4.124,4854.2,4852.9,16.85949917]
["bitfinex","ETHUSD",1755897412144,1.715,4854.3,4852.9,16.85949917]
["bitfinex","ETHUSD",1755897412340,4.123,4854.2,4852.8,0.02]
["bitfinex","ETHUSD",1755897412699,1.715,4854.3,4852.8,0.02]
["bitfinex","ETHUSD",1755897412904,1.715,4854.3,4853.0,12.84547752]
["bitfinex","ETHUSD",1755897413113,4.123,4854.2,4853.0,12.84547752]
["bitfinex","ETHUSD",1755897413513,4.123,4854.2,4852.8,0.02]
["bitfinex","ETHUSD",1755897413721,4.123,4854.2,4852.8,0.021]
["bitfinex","ETHUSD",1755897414130,4.125,4854.2,4852.8,0.021]
["bitfinex","ETHUSD",1755897414609,0.002,4854.2,4852.8,0.021]
["bitfinex","ETHUSD",1755897414938,4.12,4854.1,4852.8,4.281]
["bitfinex","ETHUSD",1755897415852,0.002,4854.2,4852.8,4.281]
["bitfinex","ETHUSD",1755897415853,0.002,4854.2,4853.0,12.84547752]
["bitfinex","ETHUSD",1755897416054,4.12,4854.0,4853.8,12.84547752]
["bitfinex","ETHUSD",1755897417150,4.12,4854.0,4853.4,0.618645]
["bitfinex","ETHUSD",1755897419249,0.002,4854.2,4853.9,0.1032]
["bitfinex","ETHUSD",1755897419446,4.116,4854.1,4853.9,0.1032]
["bitfinex","ETHUSD",1755897420834,0.002,4854.2,4854.0,0.1032]
["bitfinex","ETHUSD",1755897421160,4.113,4854.1,4854.0,0.1032]
["bitfinex","ETHUSD",1755897421354,1.617,4854.3,4854.1,30.0]
["bitfinex","ETHUSD",1755897421546,1.617,4854.3,4854.2,0.02060071]
["bitfinex","ETHUSD",1755897421872,4.112,4854.5,4854.3,10.0]
["bitfinex","ETHUSD",1755897422059,4.112,4854.5,4854.4,10.0]
["bitfinex","ETHUSD",1755897422261,0.002,4855.0,4854.4,10.0]
["bitfinex","ETHUSD",1755897422262,0.002,4855.0,4854.4,30.66]
["bitfinex","ETHUSD",1755897422425,4.113,4855.0,4854.5,30.0]
["bitfinex","ETHUSD",1755897422826,4.113,4855.0,4854.7,0.1032]
["bitfinex","ETHUSD",1755897423065,0.002,4855.0,4854.7,30.1032]
["bitfinex","ETHUSD",1755897423281,4.111,4854.9,4854.7,30.1032]
["bitfinex","ETHUSD",1755897423442,4.111,4854.9,4854.7,21.3112]
["bitfinex","ETHUSD",1755897423747,4.111,4854.9,4854.7,0.1032]
["bitfinex","ETHUSD",1755897425771,0.7719,4854.8,4854.7,0.1032]
["bitfinex","ETHUSD",1755897425987,0.4736,4854.8,4854.7,0.1032]
["bitfinex","ETHUSD",1755897426678,0.7719,4854.8,4854.7,0.1032]
["bitfinex","ETHUSD",1755897426855,0.4736,4854.8,4854.7,0.1032]
["bitfinex","ETHUSD",1755897427256,0.02,4854.8,4854.7,0.1032]
["bitfinex","ETHUSD",1755897427783,0.02,4854.8,4854.7,4.3632]
["bitfinex","ETHUSD",1755897427784,0.7719,4854.8,4854.7,4.3632]
["bitfinex","ETHUSD",1755897427959,1.1852,4854.8,4854.7,4.3632]
["bitfinex","ETHUSD",1755897428154,1.1852,4854.8,4854.7,0.1032]
["bitfinex","ETHUSD",1755897428374,0.7719,4854.8,4854.7,0.1032]
["bitfinex","ETHUSD",1755897428999,0.7719,4854.8,4852.8,10.021]
["bitfinex","ETHUSD",1755897429211,0.4536,4854.7,4854.5,0.1032]
["bitfinex","ETHUSD",1755897429486,0.2983,4854.6,4854.5,0.1032]
["bitfinex","ETHUSD",1755897429851,0.7519,4854.6,4854.5,0.1032]
["bitfinex","ETHUSD",1755897431557,6.60239,4854.6,4853.8,0.001]
["bitfinex","ETHUSD",1755897431857,0.4536,4854.5,4854.1,0.1032]
["bitfinex","ETHUSD",1755897432082,0.2983,4854.2,4854.1,0.1032]
["bitfinex","ETHUSD",1755897432481,0.7519,4854.2,4853.8,0.001]
["bitfinex","ETHUSD",1755897432683,1.368539,4854.2,4853.8,0.001]
["bitfinex","ETHUSD",1755897432989,0.4536,4854.1,4853.8,0.001]
["bitfinex","ETHUSD",1755897433192,0.2983,4853.9,4853.8,0.001]
["bitfinex","ETHUSD",1755897433359,4.3973,4853.9,4853.8,0.001]
["bitfinex","ETHUSD",1755897433693,4.8509,4853.9,4853.8,0.001]
["bitfinex","ETHUSD",1755897434889,4.098,4853.9,4853.8,0.001]
["bitfinex","ETHUSD",1755897435456,0.002,4854.6,4853.8,3.001]
["bitfinex","ETHUSD",1755897435655,4.096,4854.5,4853.8,0.02160241]
["bitfinex","ETHUSD",1755897435856,4.096,4854.5,4853.8,0.001]
["bitfinex","ETHUSD",1755897436084,0.002,4854.6,4854.5,30.0]
["bitfinex","ETHUSD",1755897436286,4.095,4854.7,4854.4,30.0]
["bitfinex","ETHUSD",1755897436470,1.717,4855.1,4854.5,0.21067684]
["bitfinex","ETHUSD",1755897436671,5.811,4855.1,4854.6,41.11454109]
["bitfinex","ETHUSD",1755897436914,5.811,4855.1,4854.7,30.1900774]
["bitfinex","ETHUSD",1755897437190,5.811,4855.1,4854.8,30.1900774]
["bitfinex","ETHUSD",1755897437191,4.096,4855.1,4854.8,30.1900774]
["bitfinex","ETHUSD",1755897437357,4.096,4855.1,4854.9,30.1900774]
["bitfinex","ETHUSD",1755897437553,4.096,4855.1,4854.9,0.1900774]
["bitfinex","ETHUSD",1755897437755,0.002,4855.1,4854.9,30.1900774]
["bitfinex","ETHUSD",1755897439303,0.002,4855.1,4855.0,0.66]
["bitfinex","ETHUSD",1755897439502,0.002,4855.5,4855.4,0.66]
["bitfinex","ETHUSD",1755897439665,3.8656469,4856.2,4855.4,30.8500774]
["bitfinex","ETHUSD",1755897439875,3.8656469,4856.2,4855.5,30.1900774]
["bitfinex","ETHUSD",1755897440093,3.8656469,4856.2,4855.6,30.1900774]
["bitfinex","ETHUSD",1755897440290,3.8656469,4856.2,4855.7,0.1900774]
["bitfinex","ETHUSD",1755897440488,3.8656469,4856.2,4855.8,0.1900774]
["bitfinex","ETHUSD",1755897440703,3.8656469,4856.2,4855.9,0.1900774]
["bitfinex","ETHUSD",1755897440903,1.715,4856.3,4856.0,0.1900774]
["bitfinex","ETHUSD",1755897440904,4.089,4856.1,4856.0,0.1900774]
["bitfinex","ETHUSD",1755897441106,1.715,4856.3,4856.0,0.1900774]
["bitfinex","ETHUSD",1755897441306,1.715,4856.3,4856.1,0.1900774]
["bitfinex","ETHUSD",1755897441515,0.002,4857.3,4856.2,43.03555492]
["bitfinex","ETHUSD",1755897441713,4.088,4856.9,4856.3,30.2106692]
["bitfinex","ETHUSD",1755897441928,0.002,4857.3,4856.5,0.66]
["bitfinex","ETHUSD",1755897442101,4.09,4857.3,4856.7,0.66]
["bitfinex","ETHUSD",1755897442320,4.09,4857.3,4856.7,30.8500774]
["bitfinex","ETHUSD",1755897442700,0.002,4857.3,4856.7,30.8500774]
["bitfinex","ETHUSD",1755897443428,0.02,4857.8,4857.3,0.66]
["bitfinex","ETHUSD",1755897443628,4.085,4859.4,4857.8,30.66]
["bitfinex","ETHUSD",1755897443785,4.085,4859.4,4857.9,30.1900774]
["bitfinex","ETHUSD",1755897443985,4.085,4859.4,4858.0,30.1900774]
["bitfinex","ETHUSD",1755897444201,4.085,4858.4,4858.1,0.18929489]
["bitfinex","ETHUSD",1755897444692,0.7399,4858.2,4858.1,0.1891764]
["bitfinex","ETHUSD",1755897445625,0.7399,4858.2,4858.1,0.2923764]
["bitfinex","ETHUSD",1755897447009,1.22239,4858.2,4858.1,0.1032]
["bitfinex","ETHUSD",1755897447193,1.22239,4858.2,4857.9,0.1032]
["bitfinex","ETHUSD",1755897447194,6.58039,4858.2,4857.9,0.1032]
["bitfinex","ETHUSD",1755897447395,6.58039,4858.2,4857.7,0.1032]
["bitfinex","ETHUSD",1755897447623,0.4485,4858.1,4857.7,0.1032]
["bitfinex","ETHUSD",1755897447829,0.2894,4857.8,4857.7,0.1032]
["bitfinex","ETHUSD",1755897448032,4.3694,4857.8,4857.7,0.1032]
["bitfinex","ETHUSD",1755897448247,4.8179,4857.8,4857.7,0.1032]
["bitfinex","ETHUSD",1755897448416,4.8179,4857.8,4856.8,0.02]
["bitfinex","ETHUSD",1755897448736,0.5517,4857.7,4857.0,0.1032]
["bitfinex","ETHUSD",1755897448910,0.2894,4857.1,4856.8,0.02]
["bitfinex","ETHUSD",1755897449251,5.793,4857.0,4856.8,0.02]
["bitfinex","ETHUSD",1755897449446,0.2894,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755897449649,0.7379,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755897450851,1.3979,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755897451011,2.12731,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755897451755,0.7379,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755897451919,4.076,4856.9,4856.8,0.1232]
["bitfinex","ETHUSD",1755897452457,1.714,4857.0,4856.8,0.1232]
["bitfinex","ETHUSD",1755897452756,4.075,4856.9,4856.8,0.1232]
["bitfinex","ETHUSD",1755897453377,4.074,4856.9,4856.8,0.28]
["bitfinex","ETHUSD",1755897453721,4.073,4856.9,4856.8,0.28]
["bitfinex","ETHUSD",1755897454422,4.073,4856.9,4856.8,0.1232]
["bitfinex","ETHUSD",1755897454623,4.073,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755897454624,5.3896,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755897457986,4.069,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755897459071,4.069,4856.9,4856.8,0.20921691]
["bitfinex","ETHUSD",1755897459449,4.5175,4856.9,4856.8,0.20921691]
["bitfinex","ETHUSD",1755897459879,4.8069,4856.9,4856.8,0.20921691]
["bitfinex","ETHUSD",1755897460577,4.069,4856.9,4856.8,0.20921691]
["bitfinex","ETHUSD",1755897460816,4.065,4856.9,4856.8,0.36601691]
["bitfinex","ETHUSD",1755897461023,4.065,4856.9,4856.8,0.36610924]
["bitfinex","ETHUSD",1755897461173,4.065,4856.9,4856.8,0.20930924]
["bitfinex","ETHUSD",1755897462192,3.81765307,4856.9,4856.8,0.20930924]
["bitfinex","ETHUSD",1755897462518,3.81765307,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755897462699,4.30820649,4856.9,4856.8,0.20948899]
["bitfinex","ETHUSD",1755897463074,4.30820649,4856.9,4856.8,0.20954888]
["bitfinex","ETHUSD",1755897463321,4.91042714,4856.9,4856.8,0.20973434]
["bitfinex","ETHUSD",1755897463522,12.84547752,4859.6,4856.8,13.31001186]
["bitfinex","ETHUSD",1755897463523,0.002,4858.2,4856.8,13.31001186]
["bitfinex","ETHUSD",1755897463681,0.002,4858.2,4857.0,0.66]
["bitfinex","ETHUSD",1755897464019,4.061,4858.1,4857.2,0.66]
["bitfinex","ETHUSD",1755897464220,4.061,4858.1,4857.3,26.29873434]
["bitfinex","ETHUSD",1755897464421,4.061,4858.1,4857.4,0.18973434]
["bitfinex","ETHUSD",1755897464577,4.061,4858.1,4857.5,0.18973434]
["bitfinex","ETHUSD",1755897464924,4.061,4858.1,4858.0,0.1032]
["bitfinex","ETHUSD",1755897465228,4.061,4858.1,4858.0,0.29293434]
["bitfinex","ETHUSD",1755897465577,4.061,4858.1,4858.0,0.29304073]
["bitfinex","ETHUSD",1755897466378,0.002,4858.2,4858.1,31.898]
["bitfinex","ETHUSD",1755897466604,0.002,4859.2,4858.3,0.66]
["bitfinex","ETHUSD",1755897466824,4.06,4859.2,4858.6,0.2568]
["bitfinex","ETHUSD",1755897467028,4.06,4859.2,4858.6,0.44664073]
["bitfinex","ETHUSD",1755897467191,4.06,4859.2,4858.6,30.44664073]
["bitfinex","ETHUSD",1755897468011,4.06,4859.2,4858.6,30.59847161]
["bitfinex","ETHUSD",1755897468419,1.716,4858.7,4858.6,0.29304073]
["bitfinex","ETHUSD",1755897469026,2.1751,4858.7,4858.6,0.29304073]
["bitfinex","ETHUSD",1755897469226,2.4908,4858.7,4858.6,0.29304073]
["bitfinex","ETHUSD",1755897469436,0.002,4859.2,4858.7,30.66]
["bitfinex","ETHUSD",1755897469585,0.002,4859.2,4859.1,3.32380498]
["bitfinex","ETHUSD",1755897469913,0.002,4859.2,4859.1,30.96504073]
["bitfinex","ETHUSD",1755897470414,0.002,4859.2,4859.1,8.49704073]
["bitfinex","ETHUSD",1755897470615,0.002,4859.2,4859.1,27.99804073]
["bitfinex","ETHUSD",1755897470782,0.002,4859.2,4859.1,30.96504073]
["bitfinex","ETHUSD",1755897471399,0.002,4859.2,4859.1,30.7752]
["bitfinex","ETHUSD",1755897471596,3.5816499,4859.8,4859.1,31.03623618]
["bitfinex","ETHUSD",1755897471922,3.5816499,4859.8,4859.2,30.18903618]
["bitfinex","ETHUSD",1755897472118,3.33447618,4859.8,4859.3,30.1890782]
["bitfinex","ETHUSD",1755897472325,0.4591,4862.4,4859.8,0.66]
["bitfinex","ETHUSD",1755897472635,1.50793203,4863.2,4860.8,30.66]
["bitfinex","ETHUSD",1755897472803,0.4591,4862.7,4861.0,0.66]
["bitfinex","ETHUSD",1755897473129,0.4591,4862.7,4861.1,35.57096262]
["bitfinex","ETHUSD",1755897473329,0.4591,4862.7,4861.2,30.18896262]
["bitfinex","ETHUSD",1755897473631,0.4591,4862.7,4861.3,14.64896262]
["bitfinex","ETHUSD",1755897473929,0.4591,4862.7,4861.4,30.18896262]
["bitfinex","ETHUSD",1755897474107,0.4591,4862.7,4861.5,30.18896262]
["bitfinex","ETHUSD",1755897474311,0.4591,4862.7,4861.6,0.18896262]
["bitfinex","ETHUSD",1755897474635,0.4591,4862.7,4861.1,0.617585]
["bitfinex","ETHUSD",1755897474636,0.4591,4862.7,4861.7,0.18896262]
["bitfinex","ETHUSD",1755897474798,0.4591,4862.7,4861.1,0.617585]
["bitfinex","ETHUSD",1755897474799,0.4591,4862.7,4861.8,0.18896262]
["bitfinex","ETHUSD",1755897475129,0.4591,4862.7,4861.9,0.18896262]
["bitfinex","ETHUSD",1755897475311,0.4591,4862.7,4862.0,0.18896262]
["bitfinex","ETHUSD",1755897475498,0.4591,4862.7,4862.1,0.18896262]
["bitfinex","ETHUSD",1755897475830,0.4591,4862.7,4862.2,0.18896262]
["bitfinex","ETHUSD",1755897475831,0.91001,4862.7,4862.2,0.18896262]
["bitfinex","ETHUSD",1755897475987,5.8131,4862.6,4862.3,0.18896262]
["bitfinex","ETHUSD",1755897476183,5.8131,4862.6,4860.4,0.617708]
["bitfinex","ETHUSD",1755897476184,0.4591,4862.5,4862.4,0.18896262]
["bitfinex","ETHUSD",1755897476388,4.045,4862.5,4862.4,30.18896262]
["bitfinex","ETHUSD",1755897476589,4.045,4862.5,4862.4,4.97116262]
["bitfinex","ETHUSD",1755897476815,4.045,4862.5,4862.4,0.18896262]
["bitfinex","ETHUSD",1755897478759,4.5041,4862.5,4862.4,0.18896262]
["bitfinex","ETHUSD",1755897479496,4.5041,4862.5,4862.4,0.29216262]
["bitfinex","ETHUSD",1755897480542,4.8198,4862.5,4862.4,0.1032]
["bitfinex","ETHUSD",1755897480749,4.8198,4862.5,4862.4,0.29058061]
["bitfinex","ETHUSD",1755897481040,4.8198,4862.5,4860.0,0.20571828]
["bitfinex","ETHUSD",1755897481041,5.40498,4862.5,4861.6,0.1032]
["bitfinex","ETHUSD",1755897481339,5.40498,4862.5,4858.9,12.84547752]
["bitfinex","ETHUSD",1755897481340,0.1032,4861.8,4861.1,0.1032]
["bitfinex","ETHUSD",1755897481522,0.3157,4861.2,4860.7,0.1032]
["bitfinex","ETHUSD",1755897481722,4.039,4861.1,4860.7,0.1032]
["bitfinex","ETHUSD",1755897481930,7.064,4861.7,4860.7,0.1032]
["bitfinex","ETHUSD",1755897482100,7.064,4861.7,4861.0,0.1032]
["bitfinex","ETHUSD",1755897482304,7.064,4861.7,4859.8,0.15328571]
["bitfinex","ETHUSD",1755897482305,4.038,4861.6,4859.8,0.15328571]
["bitfinex","ETHUSD",1755897482531,4.038,4861.6,4859.9,30.0]
["bitfinex","ETHUSD",1755897482729,4.038,4861.6,4859.7,30.0]
["bitfinex","ETHUSD",1755897483242,4.038,4861.6,4861.5,0.1032]
["bitfinex","ETHUSD",1755897483410,4.3537,4861.6,4861.5,0.1032]
["bitfinex","ETHUSD",1755897483616,4.8128,4861.6,4861.5,0.1032]
["bitfinex","ETHUSD",1755897484931,0.3157,4861.6,4861.5,0.1032]
["bitfinex","ETHUSD",1755897485156,4.036,4861.6,4861.5,0.1032]
["bitfinex","ETHUSD",1755897485644,3.78887174,4861.6,4861.5,0.1032]
["bitfinex","ETHUSD",1755897486071,4.56367174,4861.6,4861.5,0.1032]
["bitfinex","ETHUSD",1755897487456,5.72843891,4861.6,4861.5,0.1032]
["bitfinex","ETHUSD",1755897487655,5.72843891,4861.6,4860.8,0.04]
["bitfinex","ETHUSD",1755897487858,4.56367174,4861.6,4860.8,0.04]
["bitfinex","ETHUSD",1755897490777,4.10457174,4861.6,4860.8,0.04]
["bitfinex","ETHUSD",1755897490933,0.4591,4861.5,4860.8,0.04]
["bitfinex","ETHUSD",1755897491123,0.3157,4860.9,4860.8,0.04]
["bitfinex","ETHUSD",1755897491330,4.3447,4860.9,4860.8,0.04]
["bitfinex","ETHUSD",1755897491729,4.8038,4860.9,4860.8,0.04]
["bitfinex","ETHUSD",1755897492371,4.8038,4860.9,4860.8,0.02]
["bitfinex","ETHUSD",1755897492934,4.8038,4860.9,4860.8,0.20874864]
["bitfinex","ETHUSD",1755897493130,5.28418,4860.9,4860.8,0.20874864]
["bitfinex","ETHUSD",1755897493828,5.28418,4860.9,4860.8,0.20911751]
["bitfinex","ETHUSD",1755897494033,5.94418,4860.9,4860.8,0.20911751]
["bitfinex","ETHUSD",1755897496425,1.91518,4860.9,4860.8,0.20911751]
["bitfinex","ETHUSD",1755897496631,5.4588,4860.9,4860.8,0.20911751]
["bitfinex","ETHUSD",1755897497578,5.4588,4860.9,4859.8,0.021]
["bitfinex","ETHUSD",1755897497579,0.66,4860.8,4859.8,0.021]
["bitfinex","ETHUSD",1755897497744,1.0789,4859.9,4859.8,0.021]
["bitfinex","ETHUSD",1755897497945,6.8149,4859.9,4859.8,0.021]
["bitfinex","ETHUSD",1755897498186,7.94619,4859.9,4859.8,0.021]
["bitfinex","ETHUSD",1755897500156,10.94619,4859.9,4859.8,0.021]
["bitfinex","ETHUSD",1755897501143,11.10165722,4859.9,4859.8,0.021]
["bitfinex","ETHUSD",1755897503094,7.28119,4859.9,4859.8,0.021]
["bitfinex","ETHUSD",1755897503245,3.26319,4859.9,4859.8,0.021]
["bitfinex","ETHUSD",1755897503450,6.5997,4859.9,4859.8,0.021]
["bitfinex","ETHUSD",1755897503988,7.2597,4859.9,4859.8,0.021]
["bitfinex","ETHUSD",1755897507816,2.4762,4859.9,4859.8,0.021]
["bitfinex","ETHUSD",1755897507983,5.726,4859.9,4859.8,0.021]
["bitfinex","ETHUSD",1755897508530,5.726,4859.9,4859.8,0.3097]
["bitfinex","ETHUSD",1755897508900,5.726,4859.9,4859.8,0.021]
["bitfinex","ETHUSD",1755897509741,1.713,4859.9,4859.8,0.3097]
["bitfinex","ETHUSD",1755897509884,1.713,4859.9,4859.8,0.6523]
["bitfinex","ETHUSD",1755897510081,5.725,4859.9,4859.8,0.6523]
["bitfinex","ETHUSD",1755897510693,1.713,4860.5,4859.9,30.0]
["bitfinex","ETHUSD",1755897511029,0.02,4861.8,4860.6,0.66]
["bitfinex","ETHUSD",1755897511315,0.02,4861.8,4859.8,13.73476733]
["bitfinex","ETHUSD",1755897511316,0.002,4863.3,4862.7,0.66]
["bitfinex","ETHUSD",1755897511523,0.002,4863.3,4863.2,1.898]
["bitfinex","ETHUSD",1755897511708,0.002,4863.3,4863.2,0.8812878]
["bitfinex","ETHUSD",1755897511906,0.002,4863.3,4863.2,2.87436226]
["bitfinex","ETHUSD",1755897512092,0.002,4863.3,4863.2,30.44651268]
["bitfinex","ETHUSD",1755897512300,0.002,4863.3,4863.2,31.08595009]
["bitfinex","ETHUSD",1755897512624,0.002,4863.3,4863.2,31.30723789]
["bitfinex","ETHUSD",1755897513200,1.713,4866.2,4863.3,0.66]
["bitfinex","ETHUSD",1755897513489,4.008,4865.2,4864.2,13.50547752]
["bitfinex","ETHUSD",1755897513785,4.008,4865.2,4864.2,43.69374344]
["bitfinex","ETHUSD",1755897514523,4.008,4865.2,4864.2,30.18826592]
["bitfinex","ETHUSD",1755897514730,4.005,4864.4,4864.2,7.54426592]
["bitfinex","ETHUSD",1755897514898,4.005,4864.4,4864.2,3.49426592]
["bitfinex","ETHUSD",1755897515286,4.005,4864.4,4864.2,0.18826592]
["bitfinex","ETHUSD",1755897515687,4.005,4864.4,4863.8,36.465]
["bitfinex","ETHUSD",1755897515888,4.005,4864.4,4863.9,0.18717081]
["bitfinex","ETHUSD",1755897516115,4.005,4864.4,4864.0,3.86217081]
["bitfinex","ETHUSD",1755897516316,4.005,4864.4,4864.1,0.18721067]
["bitfinex","ETHUSD",1755897516531,4.005,4864.4,4864.2,0.18721067]
["bitfinex","ETHUSD",1755897516859,4.005,4864.4,4864.2,0.18705578]
["bitfinex","ETHUSD",1755897517659,0.4518,4864.3,4864.2,0.18705578]
["bitfinex","ETHUSD",1755897517824,0.79003921,4864.3,4864.2,0.18705578]
["bitfinex","ETHUSD",1755897518249,0.79003921,4864.3,4863.9,0.18705578]
["bitfinex","ETHUSD",1755897518459,0.79003921,4864.3,4864.0,0.18709322]
["bitfinex","ETHUSD",1755897518460,0.44568,4864.3,4864.0,0.18709322]
["bitfinex","ETHUSD",1755897518630,0.44568,4864.3,4863.6,0.1032]
["bitfinex","ETHUSD",1755897519135,0.1024,4864.2,4863.6,0.1032]
["bitfinex","ETHUSD",1755897519363,0.557708,4864.2,4863.6,0.1032]
["bitfinex","ETHUSD",1755897519547,1.8354,4864.8,4864.1,0.1024]
["bitfinex","ETHUSD",1755897519726,3.999,4864.7,4862.8,0.7854]
["bitfinex","ETHUSD",1755897519931,3.999,4864.7,4862.9,25.029]
["bitfinex","ETHUSD",1755897520117,3.999,4864.7,4862.9,15.029]
["bitfinex","ETHUSD",1755897520317,3.999,4864.7,4862.9,30.0]
["bitfinex","ETHUSD",1755897520567,1.733,4864.8,4863.0,0.66]
["bitfinex","ETHUSD",1755897520727,1.733,4864.8,4863.6,0.66]
["bitfinex","ETHUSD",1755897521059,1.733,4864.8,4864.4,0.66]
["bitfinex","ETHUSD",1755897521242,1.733,4864.8,4864.5,40.0]
["bitfinex","ETHUSD",1755897521459,1.733,4864.8,4864.5,0.66]
["bitfinex","ETHUSD",1755897521649,5.351,4866.7,4864.5,0.66]
["bitfinex","ETHUSD",1755897521650,1.712,4866.6,4864.7,0.66]
["bitfinex","ETHUSD",1755897521820,1.712,4866.6,4865.6,12.84547752]
["bitfinex","ETHUSD",1755897521821,3.997,4866.0,4865.6,12.84547752]
["bitfinex","ETHUSD",1755897522161,1.712,4866.6,4865.6,12.84547752]
["bitfinex","ETHUSD",1755897522162,1.712,4866.6,4865.7,30.68055202]
["bitfinex","ETHUSD",1755897522318,5.351,4868.2,4865.8,0.66]
["bitfinex","ETHUSD",1755897522319,3.997,4867.0,4865.8,0.66]
["bitfinex","ETHUSD",1755897522527,3.997,4867.0,4866.1,12.84547752]
["bitfinex","ETHUSD",1755897522728,3.997,4867.0,4866.2,30.02054991]
["bitfinex","ETHUSD",1755897523027,3.997,4867.0,4866.3,30.66]
["bitfinex","ETHUSD",1755897523228,3.996,4867.3,4866.3,30.66]
["bitfinex","ETHUSD",1755897524432,1.732,4867.8,4866.4,0.66]
["bitfinex","ETHUSD",1755897524628,3.994,4867.6,4866.6,0.66]
["bitfinex","ETHUSD",1755897524860,3.994,4867.6,4866.7,40.66]
["bitfinex","ETHUSD",1755897525170,3.994,4867.6,4866.7,30.66]
["bitfinex","ETHUSD",1755897526026,3.994,4867.6,4866.7,30.0]
["bitfinex","ETHUSD",1755897526362,0.02,4867.8,4866.8,0.66]
["bitfinex","ETHUSD",1755897526562,0.02,4867.8,4867.6,0.66]
["bitfinex","ETHUSD",1755897526750,0.02,4867.8,4867.5,12.84547752]
["bitfinex","ETHUSD",1755897526751,0.02,4868.8,4867.8,0.66]
["bitfinex","ETHUSD",1755897526948,1.711,4870.0,4868.8,0.66]
["bitfinex","ETHUSD",1755897527151,0.022,4870.8,4869.7,0.66]
["bitfinex","ETHUSD",1755897527355,1.731,4872.8,4870.8,0.66]
["bitfinex","ETHUSD",1755897527541,2.135,4872.1,4871.4,0.66]
["bitfinex","ETHUSD",1755897527876,3.99,4872.1,4871.9,0.66]
["bitfinex","ETHUSD",1755897528164,0.02,4873.8,4871.9,0.66]
["bitfinex","ETHUSD",1755897528165,0.02,4873.8,4872.1,0.66]
["bitfinex","ETHUSD",1755897528466,0.02,4873.8,4872.8,0.66]
["bitfinex","ETHUSD",1755897528666,0.02,4873.8,4873.0,0.66]
["bitfinex","ETHUSD",1755897528852,0.02,4873.8,4873.1,40.0]
["bitfinex","ETHUSD",1755897529161,0.02,4873.8,4873.2,0.66]
["bitfinex","ETHUSD",1755897529333,0.02,4873.8,4873.7,12.19789818]
["bitfinex","ETHUSD",1755897529529,0.02,4873.8,4873.7,42.85789818]
["bitfinex","ETHUSD",1755897529733,0.02,4873.8,4873.7,42.96029818]
["bitfinex","ETHUSD",1755897530052,1.731,4874.8,4873.7,42.96029818]
["bitfinex","ETHUSD",1755897530053,5.717,4874.8,4873.8,30.0]
["bitfinex","ETHUSD",1755897530241,5.717,4874.8,4873.9,0.02051745]
["bitfinex","ETHUSD",1755897530563,5.717,4874.8,4874.0,40.18276693]
["bitfinex","ETHUSD",1755897530731,5.717,4874.8,4874.1,30.20328353]
["bitfinex","ETHUSD",1755897530932,5.717,4874.8,4874.2,30.18274646]
["bitfinex","ETHUSD",1755897531169,1.731,4874.8,4874.7,0.1024]
["bitfinex","ETHUSD",1755897531340,5.716,4874.8,4874.7,0.28514646]
["bitfinex","ETHUSD",1755897531664,5.716,4874.8,4874.7,0.1024]
["bitfinex","ETHUSD",1755897531864,6.177,4874.8,4874.7,0.1024]
["bitfinex","ETHUSD",1755897532366,6.7947,4874.8,4874.7,0.1024]
["bitfinex","ETHUSD",1755897532664,6.7947,4874.8,4874.3,0.1024]
["bitfinex","ETHUSD",1755897532961,0.461,4874.7,4871.5,12.19789818]
["bitfinex","ETHUSD",1755897533165,0.1024,4874.6,4873.9,0.1024]
["bitfinex","ETHUSD",1755897533329,0.461,4874.5,4873.9,0.1024]
["bitfinex","ETHUSD",1755897533533,0.68971,4874.4,4871.5,12.19789818]
["bitfinex","ETHUSD",1755897533730,0.1024,4874.0,4873.2,0.1024]
["bitfinex","ETHUSD",1755897533963,4.442,4873.9,4873.2,0.1024]
["bitfinex","ETHUSD",1755897534166,0.461,4873.8,4873.2,0.1024]
["bitfinex","ETHUSD",1755897534370,2.3487,4874.8,4873.8,30.0]
["bitfinex","ETHUSD",1755897534371,1.731,4874.8,4873.8,30.0]
["bitfinex","ETHUSD",1755897534665,1.731,4874.8,4872.5,12.19789818]
["bitfinex","ETHUSD",1755897534666,3.981,4874.7,4873.9,0.02051745]
["bitfinex","ETHUSD",1755897534971,3.981,4874.7,4873.2,0.616077]
["bitfinex","ETHUSD",1755897534972,3.981,4874.7,4873.8,0.02]
["bitfinex","ETHUSD",1755897535137,3.981,4874.7,4873.9,30.0]
["bitfinex","ETHUSD",1755897535336,3.981,4874.7,4873.8,0.02]
["bitfinex","ETHUSD",1755897535337,0.461,4874.6,4873.8,0.02]
["bitfinex","ETHUSD",1755897535533,0.461,4874.6,4872.8,0.02]
["bitfinex","ETHUSD",1755897535534,0.66,4874.5,4872.8,0.02]
["bitfinex","ETHUSD",1755897535761,3.98,4874.4,4872.8,0.02]
["bitfinex","ETHUSD",1755897535949,4.441,4874.4,4872.8,0.02]
["bitfinex","ETHUSD",1755897536155,0.66,4874.2,4872.8,0.02]
["bitfinex","ETHUSD",1755897536879,0.66,4874.0,4872.8,0.02]
["bitfinex","ETHUSD",1755897537239,0.66,4873.8,4872.8,0.02]
["bitfinex","ETHUSD",1755897537869,0.66,4873.6,4872.8,0.02]
["bitfinex","ETHUSD",1755897538070,0.461,4873.7,4872.8,0.02]
["bitfinex","ETHUSD",1755897538071,0.66,4873.4,4872.8,0.02]
["bitfinex","ETHUSD",1755897538279,0.66,4873.2,4872.8,0.02]
["bitfinex","ETHUSD",1755897538773,0.66,4873.0,4872.8,0.02]
["bitfinex","ETHUSD",1755897538961,6.001,4872.9,4872.8,0.02]
["bitfinex","ETHUSD",1755897539136,6.462,4872.9,4872.8,0.02]
["bitfinex","ETHUSD",1755897539739,5.802,4872.9,4872.8,0.02]
["bitfinex","ETHUSD",1755897539967,10.57908,4872.9,4872.8,0.02]
["bitfinex","ETHUSD",1755897540747,11.23908,4872.9,4872.8,0.02]
["bitfinex","ETHUSD",1755897541240,0.66,4872.8,4870.8,0.021]
["bitfinex","ETHUSD",1755897541447,1.121,4872.8,4870.8,0.021]
["bitfinex","ETHUSD",1755897541772,0.66,4872.6,4870.8,0.021]
["bitfinex","ETHUSD",1755897542076,0.461,4872.7,4869.8,0.02]
["bitfinex","ETHUSD",1755897542077,0.66,4872.4,4869.8,0.02]
["bitfinex","ETHUSD",1755897542442,0.66,4872.2,4869.8,0.02]
["bitfinex","ETHUSD",1755897542642,0.66,4872.0,4869.8,0.02]
["bitfinex","ETHUSD",1755897542880,0.66,4871.8,4869.8,0.02]
["bitfinex","ETHUSD",1755897543295,0.461,4871.7,4869.8,0.02]
["bitfinex","ETHUSD",1755897543445,0.943,4871.6,4869.8,0.02]
["bitfinex","ETHUSD",1755897543656,0.66,4871.5,4869.9,0.18498965]
["bitfinex","ETHUSD",1755897543889,0.66,4871.3,4870.0,0.18498965]
["bitfinex","ETHUSD",1755897544060,0.66,4871.3,4869.8,0.02]
["bitfinex","ETHUSD",1755897544061,0.66,4871.3,4870.1,0.18498965]
["bitfinex","ETHUSD",1755897544262,0.66,4871.1,4870.2,0.18498965]
["bitfinex","ETHUSD",1755897544500,0.1024,4870.6,4870.3,0.18498965]
["bitfinex","ETHUSD",1755897544668,11.484,4870.5,4870.4,0.18498965]
["bitfinex","ETHUSD",1755897544852,12.144,4870.5,4870.4,0.18498965]
["bitfinex","ETHUSD",1755897545052,0.66,4870.4,4869.8,0.02]
["bitfinex","ETHUSD",1755897545275,1.121,4870.4,4869.8,0.02]
["bitfinex","ETHUSD",1755897545588,0.66,4870.2,4869.8,0.02]
["bitfinex","ETHUSD",1755897545958,0.461,4870.1,4869.8,0.02]
["bitfinex","ETHUSD",1755897546164,3.971,4870.0,4869.8,0.02]
["bitfinex","ETHUSD",1755897546466,4.432,4870.0,4869.8,0.02]
["bitfinex","ETHUSD",1755897546693,0.461,4869.9,4869.8,0.02]
["bitfinex","ETHUSD",1755897546900,0.98592,4869.9,4869.8,0.02]
["bitfinex","ETHUSD",1755897547395,1.64592,4869.9,4869.8,0.02]
["bitfinex","ETHUSD",1755897549904,4.64592,4869.9,4869.8,0.00306226]
["bitfinex","ETHUSD",1755897550269,1.64592,4869.9,4869.8,0.00306226]
["bitfinex","ETHUSD",1755897550477,5.09,4869.9,4869.8,0.00306226]
["bitfinex","ETHUSD",1755897551607,8.09,4869.9,4869.8,0.00306226]
["bitfinex","ETHUSD",1755897552569,18.089,4869.9,4869.8,0.00306226]
["bitfinex","ETHUSD",1755897554201,4.16,4869.8,4865.4,0.4625]
["bitfinex","ETHUSD",1755897554404,0.66,4868.6,4865.4,0.4625]
["bitfinex","ETHUSD",1755897554610,0.66,4868.1,4865.4,0.4625]
["bitfinex","ETHUSD",1755897554904,0.66,4867.9,4865.4,0.4625]
["bitfinex","ETHUSD",1755897555066,0.1024,4866.6,4865.9,0.1024]
["bitfinex","ETHUSD",1755897555267,5.677,4866.5,4865.9,0.1024]
["bitfinex","ETHUSD",1755897556474,1.71,4866.5,4865.9,0.1024]
["bitfinex","ETHUSD",1755897556696,3.966,4866.4,4865.9,0.1024]
["bitfinex","ETHUSD",1755897556884,1.71,4866.5,4866.0,0.4625]
["bitfinex","ETHUSD",1755897556885,3.71910212,4866.3,4866.0,0.4625]
["bitfinex","ETHUSD",1755897557079,3.71910212,4866.3,4866.1,0.64866586]
["bitfinex","ETHUSD",1755897557331,1.71,4867.0,4866.2,0.66921577]
["bitfinex","ETHUSD",1755897557493,1.71,4867.0,4866.1,12.7817541]
["bitfinex","ETHUSD",1755897557494,3.966,4866.9,4866.3,12.88821535]
["bitfinex","ETHUSD",1755897557708,3.966,4866.9,4866.4,30.64866586]
["bitfinex","ETHUSD",1755897558007,1.71,4867.0,4866.6,0.66]
["bitfinex","ETHUSD",1755897558008,3.965,4866.8,4866.6,0.66]
["bitfinex","ETHUSD",1755897558180,3.965,4866.8,4866.5,30.6692145]
["bitfinex","ETHUSD",1755897558181,3.965,4866.8,4866.7,40.84616586]
["bitfinex","ETHUSD",1755897558382,3.47145733,4866.8,4866.7,31.31696586]
["bitfinex","ETHUSD",1755897559726,3.965,4867.1,4866.8,0.66]
["bitfinex","ETHUSD",1755897559884,3.965,4867.3,4866.9,53.45926692]
["bitfinex","ETHUSD",1755897560089,3.964,4867.3,4867.0,30.4708]
["bitfinex","ETHUSD",1755897560304,3.964,4867.3,4867.1,30.20653082]
["bitfinex","ETHUSD",1755897560530,3.964,4867.3,4867.2,30.18598471]
["bitfinex","ETHUSD",1755897560727,1.71,4867.9,4867.2,0.18614888]
["bitfinex","ETHUSD",1755897560899,5.674,4867.8,4867.3,0.18614888]
["bitfinex","ETHUSD",1755897561115,5.674,4867.8,4867.4,0.1863154]
["bitfinex","ETHUSD",1755897561116,1.71,4867.8,4867.4,0.1863154]
["bitfinex","ETHUSD",1755897561450,3.964,4867.7,4867.5,0.1863154]
["bitfinex","ETHUSD",1755897561606,3.964,4867.7,4867.6,0.1863154]
["bitfinex","ETHUSD",1755897562637,1.71,4867.8,4867.6,0.1863154]
["bitfinex","ETHUSD",1755897562846,1.71,4867.8,4867.7,0.1863154]
["bitfinex","ETHUSD",1755897563056,5.672,4867.8,4867.7,0.1863154]
["bitfinex","ETHUSD",1755897563813,1.71,4868.9,4867.8,30.0]
["bitfinex","ETHUSD",1755897564016,3.962,4868.8,4867.9,0.18677155]
["bitfinex","ETHUSD",1755897564216,0.002,4868.3,4868.0,0.18677155]
["bitfinex","ETHUSD",1755897564524,3.961,4868.2,4868.1,0.18677155]
["bitfinex","ETHUSD",1755897566912,3.961,4868.2,4868.1,0.28917155]
["bitfinex","ETHUSD",1755897567112,3.71424914,4868.2,4868.1,0.28917155]
["bitfinex","ETHUSD",1755897567312,3.71424914,4868.2,4868.1,0.23917155]
["bitfinex","ETHUSD",1755897568632,0.002,4868.3,4868.2,30.0]
["bitfinex","ETHUSD",1755897568812,0.002,4868.3,4868.2,30.471]
["bitfinex","ETHUSD",1755897569423,3.959,4868.4,4868.2,30.471]
["bitfinex","ETHUSD",1755897569622,3.959,4868.4,4868.3,30.471]
["bitfinex","ETHUSD",1755897570417,3.957,4868.9,4868.4,0.66]
["bitfinex","ETHUSD",1755897570642,3.957,4868.9,4868.5,40.4915402]
["bitfinex","ETHUSD",1755897570837,3.957,4869.3,4868.9,30.0]
["bitfinex","ETHUSD",1755897571039,1.71,4870.2,4869.3,30.0]
["bitfinex","ETHUSD",1755897571246,1.71,4870.2,4869.4,0.471]
["bitfinex","ETHUSD",1755897571448,3.957,4870.1,4869.5,30.0]
["bitfinex","ETHUSD",1755897571753,3.957,4870.1,4869.6,0.68053556]
["bitfinex","ETHUSD",1755897571933,3.957,4870.1,4869.7,40.0]
["bitfinex","ETHUSD",1755897572248,3.957,4870.1,4869.8,0.471]
["bitfinex","ETHUSD",1755897572416,3.957,4870.1,4869.9,30.0]
["bitfinex","ETHUSD",1755897572618,3.957,4870.1,4870.0,0.471]
["bitfinex","ETHUSD",1755897572814,3.957,4870.1,4870.0,30.0]
["bitfinex","ETHUSD",1755897573012,3.957,4870.1,4869.0,2.53071917]
["bitfinex","ETHUSD",1755897573212,3.957,4870.1,4869.1,30.0]
["bitfinex","ETHUSD",1755897573427,3.957,4870.1,4868.8,30.0]
["bitfinex","ETHUSD",1755897574442,3.957,4870.1,4868.3,30.0]
["bitfinex","ETHUSD",1755897574443,0.4559,4870.0,4868.3,30.0]
["bitfinex","ETHUSD",1755897574833,0.42329029,4869.9,4868.3,29.95]
["bitfinex","ETHUSD",1755897575182,5.7999,4869.8,4867.4,6.565]
["bitfinex","ETHUSD",1755897575352,5.344,4869.8,4867.5,10.0]
["bitfinex","ETHUSD",1755897575559,0.4559,4869.7,4867.6,10.0]
["bitfinex","ETHUSD",1755897575730,3.953,4869.6,4867.7,10.0]
["bitfinex","ETHUSD",1755897575928,1.01761903,4869.5,4867.3,0.471]
["bitfinex","ETHUSD",1755897576146,1.1159,4869.4,4866.9,10.0]
["bitfinex","ETHUSD",1755897576467,1.1159,4869.4,4866.5,40.0]
["bitfinex","ETHUSD",1755897576468,0.4559,4869.3,4866.5,40.0]
["bitfinex","ETHUSD",1755897576675,0.4559,4869.3,4866.5,30.15153812]
["bitfinex","ETHUSD",1755897576871,0.4559,4869.3,4866.6,30.0]
["bitfinex","ETHUSD",1755897577079,1.0645519,4869.3,4866.6,30.0]
["bitfinex","ETHUSD",1755897577237,1.0645519,4869.3,4866.7,0.0205478]
["bitfinex","ETHUSD",1755897577438,1.0645519,4869.3,4866.8,30.0]
["bitfinex","ETHUSD",1755897577759,0.4559,4869.2,4866.8,10.473]
["bitfinex","ETHUSD",1755897577984,0.4559,4869.2,4866.5,18.843]
["bitfinex","ETHUSD",1755897578275,0.66,4869.0,4866.5,10.171]
["bitfinex","ETHUSD",1755897578453,3.952,4868.9,4866.5,30.0]
["bitfinex","ETHUSD",1755897578653,1.71,4868.8,4866.6,0.02054822]
["bitfinex","ETHUSD",1755897578852,1.71,4868.8,4866.7,40.0]
["bitfinex","ETHUSD",1755897579157,0.1024,4868.4,4867.7,0.1024]
["bitfinex","ETHUSD",1755897579335,4.4069,4868.3,4867.8,0.18786965]
["bitfinex","ETHUSD",1755897579539,0.4559,4868.2,4867.9,0.18786965]
["bitfinex","ETHUSD",1755897579748,3.951,4868.3,4868.0,0.18786965]
["bitfinex","ETHUSD",1755897579946,1.71,4868.8,4868.2,0.1024]
["bitfinex","ETHUSD",1755897580152,3.951,4868.7,4868.3,0.18786965]
["bitfinex","ETHUSD",1755897580354,3.951,4868.7,4868.4,0.18786965]
["bitfinex","ETHUSD",1755897580577,3.951,4868.7,4868.5,0.13786965]
["bitfinex","ETHUSD",1755897580745,3.951,4868.7,4868.6,0.1024]
["bitfinex","ETHUSD",1755897581164,3.951,4868.7,4868.6,0.09887217]
["bitfinex","ETHUSD",1755897581591,5.2755,4868.7,4868.6,0.09887217]
["bitfinex","ETHUSD",1755897581768,0.66,4868.6,4867.5,0.1024]
["bitfinex","ETHUSD",1755897582098,0.4559,4868.5,4867.9,0.1024]
["bitfinex","ETHUSD",1755897582303,4.4049,4868.5,4867.9,0.1024]
["bitfinex","ETHUSD",1755897587069,0.3025,4868.0,4867.9,0.1024]
["bitfinex","ETHUSD",1755897587285,4.2505,4868.0,4867.9,0.1024]
["bitfinex","ETHUSD",1755897587684,4.7064,4868.0,4867.9,0.1024]
["bitfinex","ETHUSD",1755897588278,4.7064,4868.0,4866.4,4.26]
["bitfinex","ETHUSD",1755897588586,4.7064,4868.0,4867.5,0.1024]
["bitfinex","ETHUSD",1755897588789,0.66,4867.8,4866.9,0.1024]
["bitfinex","ETHUSD",1755897589104,0.2902,4867.0,4866.6,0.1024]
["bitfinex","ETHUSD",1755897589308,5.655,4866.9,4866.6,4.3624]
["bitfinex","ETHUSD",1755897589489,0.2902,4866.7,4866.6,0.1024]
["bitfinex","ETHUSD",1755897589692,1.71,4866.9,4866.8,0.4056]
["bitfinex","ETHUSD",1755897590003,5.654,4866.9,4866.8,0.3032]
["bitfinex","ETHUSD",1755897592163,1.71,4868.0,4867.0,1.238]
["bitfinex","ETHUSD",1755897592364,1.71,4868.6,4867.9,0.3032]
["bitfinex","ETHUSD",1755897592566,3.943,4868.5,4868.0,0.18832068]
["bitfinex","ETHUSD",1755897592793,3.943,4868.5,4868.1,0.18832068]
["bitfinex","ETHUSD",1755897592967,3.943,4868.5,4868.2,0.18832068]
["bitfinex","ETHUSD",1755897593169,3.943,4868.5,4868.3,0.18832068]
["bitfinex","ETHUSD",1755897593375,3.943,4868.5,4868.4,0.18832068]
["bitfinex","ETHUSD",1755897596592,3.943,4868.5,4868.4,0.1882232]
["bitfinex","ETHUSD",1755897599819,3.943,4868.5,4868.4,0.2906232]
["bitfinex","ETHUSD",1755897600195,1.71,4868.6,4868.4,0.2906232]
["bitfinex","ETHUSD",1755897600395,0.002,4869.4,4868.6,30.0]
["bitfinex","ETHUSD",1755897600616,0.002,4869.4,4869.3,0.4056]
["bitfinex","ETHUSD",1755897600825,3.939,4869.4,4869.3,0.2906232]
["bitfinex","ETHUSD",1755897602420,4.6774,4869.4,4869.3,0.2906232]
["bitfinex","ETHUSD",1755897602818,4.2292,4869.4,4869.3,0.2906232]
["bitfinex","ETHUSD",1755897603028,3.939,4869.4,4869.3,0.2906232]
["bitfinex","ETHUSD",1755897603636,0.002,4869.4,4869.3,33.11558689]
["bitfinex","ETHUSD",1755897603824,0.002,4869.6,4869.3,7.98546195]
["bitfinex","ETHUSD",1755897604132,0.002,4869.6,4869.5,2.53288243]
["bitfinex","ETHUSD",1755897604307,3.937,4869.6,4869.5,33.02430563]
["bitfinex","ETHUSD",1755897604513,3.937,4869.6,4869.5,30.95329091]
["bitfinex","ETHUSD",1755897605119,3.937,4869.6,4869.5,22.41759091]
["bitfinex","ETHUSD",1755897605319,3.937,4869.6,4869.5,30.49140928]
["bitfinex","ETHUSD",1755897605534,3.937,4869.6,4869.5,30.95310928]
["bitfinex","ETHUSD",1755897606101,3.937,4869.6,4869.5,30.49140928]
["bitfinex","ETHUSD",1755897606331,3.937,4869.6,4869.5,33.01945286]
["bitfinex","ETHUSD",1755897606641,3.6903537,4869.6,4869.5,33.01945286]
["bitfinex","ETHUSD",1755897606931,3.6903537,4869.6,4869.5,13.72945286]
["bitfinex","ETHUSD",1755897607135,3.6903537,4869.6,4869.5,13.61945286]
["bitfinex","ETHUSD",1755897607333,3.6903537,4869.6,4869.5,33.01945286]
["bitfinex","ETHUSD",1755897607632,3.6903537,4869.6,4869.5,15.40840928]
["bitfinex","ETHUSD",1755897607835,4.4287537,4869.6,4869.5,0.18820928]
["bitfinex","ETHUSD",1755897608203,3.931,4869.6,4869.5,6.10540928]
["bitfinex","ETHUSD",1755897608408,3.931,4869.6,4869.5,30.49140928]
["bitfinex","ETHUSD",1755897609306,0.02,4869.8,4869.5,30.95310928]
["bitfinex","ETHUSD",1755897609516,0.02,4869.8,4869.6,30.18820928]
["bitfinex","ETHUSD",1755897609706,0.02,4869.8,4869.7,0.18820928]
["bitfinex","ETHUSD",1755897610306,0.02,4869.8,4869.7,30.49140928]
["bitfinex","ETHUSD",1755897610534,1.71,4871.0,4870.2,12.76800576]
["bitfinex","ETHUSD",1755897610702,1.71,4871.0,4869.8,30.0]
["bitfinex","ETHUSD",1755897610703,1.71,4871.0,4870.3,22.89121504]
["bitfinex","ETHUSD",1755897610907,1.71,4871.0,4870.7,0.3032]
["bitfinex","ETHUSD",1755897611142,1.709,4872.3,4871.4,0.66]
["bitfinex","ETHUSD",1755897611327,5.637,4872.3,4871.7,0.3032]
["bitfinex","ETHUSD",1755897611541,5.637,4872.3,4871.7,30.51193599]
["bitfinex","ETHUSD",1755897611847,3.928,4872.9,4872.1,1.238]
["bitfinex","ETHUSD",1755897612142,3.928,4872.9,4871.8,30.0]
["bitfinex","ETHUSD",1755897612143,3.928,4872.9,4872.2,30.18820928]
["bitfinex","ETHUSD",1755897612304,3.928,4872.9,4872.3,30.18820928]
["bitfinex","ETHUSD",1755897612509,3.928,4872.9,4872.2,0.616238]
["bitfinex","ETHUSD",1755897612510,3.928,4872.9,4872.4,30.49140928]
["bitfinex","ETHUSD",1755897612808,3.928,4872.9,4872.4,30.18820928]
["bitfinex","ETHUSD",1755897613318,3.928,4872.9,4872.4,30.64743305]
["bitfinex","ETHUSD",1755897613519,3.928,4872.9,4872.4,30.45922377]
["bitfinex","ETHUSD",1755897613845,3.928,4872.9,4872.4,30.74872982]
["bitfinex","ETHUSD",1755897614013,3.928,4872.9,4872.4,30.74883442]
["bitfinex","ETHUSD",1755897614538,1.711,4873.4,4872.4,30.74873238]
["bitfinex","ETHUSD",1755897614740,3.925,4873.1,4872.4,30.74873238]
["bitfinex","ETHUSD",1755897615242,3.925,4873.1,4872.4,43.51673814]
["bitfinex","ETHUSD",1755897615429,3.925,4873.1,4872.4,43.97843814]
["bitfinex","ETHUSD",1755897616148,3.925,4873.1,4872.4,44.63843814]
["bitfinex","ETHUSD",1755897616711,3.70252189,4873.1,4872.4,43.41433814]
["bitfinex","ETHUSD",1755897616915,3.70252189,4873.1,4873.0,0.1024]
["bitfinex","ETHUSD",1755897617221,1.711,4873.4,4873.0,30.59270861]
["bitfinex","ETHUSD",1755897617437,1.711,4873.4,4873.1,29.93710861]
["bitfinex","ETHUSD",1755897617635,1.711,4873.4,4873.3,0.1024]
["bitfinex","ETHUSD",1755897617838,1.711,4873.4,4873.3,0.28950861]
["bitfinex","ETHUSD",1755897618036,0.002,4873.5,4873.3,13.27883434]
["bitfinex","ETHUSD",1755897618238,0.002,4873.5,4873.4,1.27730861]
["bitfinex","ETHUSD",1755897618551,0.002,4873.5,4873.4,31.56310861]
["bitfinex","ETHUSD",1755897618755,0.002,4873.5,4873.4,9.89690861]
["bitfinex","ETHUSD",1755897619460,0.002,4873.5,4873.4,9.61110861]
["bitfinex","ETHUSD",1755897619638,0.002,4873.5,4873.4,30.18710861]
["bitfinex","ETHUSD",1755897619824,0.002,4873.5,4873.4,30.47290861]
["bitfinex","ETHUSD",1755897620422,0.439,4874.3,4873.4,30.18710861]
["bitfinex","ETHUSD",1755897620627,1.046,4874.3,4873.5,30.18710861]
["bitfinex","ETHUSD",1755897620862,0.439,4874.3,4873.6,27.59362732]
["bitfinex","ETHUSD",1755897621153,0.439,4874.3,4873.7,0.18710861]
["bitfinex","ETHUSD",1755897621367,0.439,4874.3,4873.8,0.18710861]
["bitfinex","ETHUSD",1755897621573,3.922,4874.4,4873.9,0.18710861]
["bitfinex","ETHUSD",1755897621783,3.922,4874.4,4873.6,0.616123]
["bitfinex","ETHUSD",1755897621784,0.3052,4874.0,4873.6,0.616123]
["bitfinex","ETHUSD",1755897621993,0.3052,4874.0,4872.8,10.0]
["bitfinex","ETHUSD",1755897621994,0.3052,4874.0,4873.7,0.18650544]
["bitfinex","ETHUSD",1755897622145,0.439,4873.9,4873.8,0.18650544]
["bitfinex","ETHUSD",1755897622341,0.7442,4873.9,4873.8,0.18650544]
["bitfinex","ETHUSD",1755897622544,0.7442,4873.9,4872.6,10.0]
["bitfinex","ETHUSD",1755897622545,0.7442,4873.9,4871.6,12.76800576]
["bitfinex","ETHUSD",1755897622883,0.439,4873.8,4871.7,11.76853661]
["bitfinex","ETHUSD",1755897623184,3.917,4873.7,4871.8,30.1865843]
["bitfinex","ETHUSD",1755897623386,0.4356,4873.6,4871.9,30.1865843]
["bitfinex","ETHUSD",1755897623585,0.8746,4873.6,4872.0,0.1865843]
["bitfinex","ETHUSD",1755897623795,0.439,4873.5,4872.8,0.02]
["bitfinex","ETHUSD",1755897623969,0.439,4873.5,4872.9,0.1865843]
["bitfinex","ETHUSD",1755897624169,0.439,4873.5,4873.0,0.1865843]
["bitfinex","ETHUSD",1755897624374,0.439,4873.4,4873.1,0.1865843]
["bitfinex","ETHUSD",1755897624569,0.5651,4874.4,4872.8,0.02]
["bitfinex","ETHUSD",1755897624570,0.3052,4873.2,4872.8,0.02]
["bitfinex","ETHUSD",1755897624791,2.0132,4873.2,4872.9,0.18670381]
["bitfinex","ETHUSD",1755897625080,0.439,4873.1,4873.0,0.18670381]
["bitfinex","ETHUSD",1755897625291,0.7442,4873.1,4873.0,0.18670381]
["bitfinex","ETHUSD",1755897626791,1.79449585,4873.1,4873.0,0.18670381]
["bitfinex","ETHUSD",1755897626994,0.66,4873.0,4870.5,0.15702501]
["bitfinex","ETHUSD",1755897627290,0.66,4872.8,4870.5,0.15702501]
["bitfinex","ETHUSD",1755897627455,0.66,4872.8,4870.6,0.02053135]
["bitfinex","ETHUSD",1755897627660,3.914,4872.7,4870.6,0.02053135]
["bitfinex","ETHUSD",1755897627862,0.66,4872.6,4870.5,0.616496]
["bitfinex","ETHUSD",1755897628187,0.1024,4872.0,4871.3,0.1024]
["bitfinex","ETHUSD",1755897628389,0.3052,4871.4,4871.3,0.1024]
["bitfinex","ETHUSD",1755897628590,2.0132,4871.4,4871.3,0.1024]
["bitfinex","ETHUSD",1755897628894,2.4522,4871.4,4871.3,0.1024]
["bitfinex","ETHUSD",1755897630359,2.20557908,4871.4,4871.3,0.1024]
["bitfinex","ETHUSD",1755897631799,2.20557908,4871.4,4870.2,0.616518]
["bitfinex","ETHUSD",1755897632093,2.20557908,4871.4,4871.1,0.1024]
["bitfinex","ETHUSD",1755897632296,1.76657908,4871.4,4871.1,0.1024]
["bitfinex","ETHUSD",1755897632456,0.439,4871.3,4871.1,0.1024]
["bitfinex","ETHUSD",1755897632661,3.911,4871.2,4871.1,0.1024]
["bitfinex","ETHUSD",1755897632859,4.3188,4871.2,4871.1,0.1024]
["bitfinex","ETHUSD",1755897633068,4.92148,4871.2,4871.1,0.1024]
["bitfinex","ETHUSD",1755897633311,4.92148,4871.2,4869.8,0.02]
["bitfinex","ETHUSD",1755897633465,0.1024,4871.0,4870.3,0.1024]
["bitfinex","ETHUSD",1755897633663,0.3032,4870.9,4870.3,0.1024]
["bitfinex","ETHUSD",1755897633885,0.4079,4870.9,4870.3,0.1024]
["bitfinex","ETHUSD",1755897634797,0.910298,4870.9,4870.3,0.1024]
["bitfinex","ETHUSD",1755897634960,1.570298,4870.9,4869.8,0.02]
["bitfinex","ETHUSD",1755897636587,0.910298,4870.9,4869.8,0.02]
["bitfinex","ETHUSD",1755897636793,4.4193,4870.9,4869.8,0.1224]
["bitfinex","ETHUSD",1755897637195,4.4193,4870.9,4869.8,0.1234]
["bitfinex","ETHUSD",1755897637813,5.0793,4870.9,4869.8,0.1234]
["bitfinex","ETHUSD",1755897637975,5.0793,4870.9,4869.8,0.021]
["bitfinex","ETHUSD",1755897638807,5.0793,4870.9,4870.8,0.20794621]
["bitfinex","ETHUSD",1755897640530,4.3118,4870.9,4870.8,0.20794621]
["bitfinex","ETHUSD",1755897640731,4.3118,4870.9,4870.8,0.20781798]
["bitfinex","ETHUSD",1755897641103,4.803248,4870.9,4870.8,0.20781798]
["bitfinex","ETHUSD",1755897641621,5.463248,4870.9,4870.8,0.20781798]
["bitfinex","ETHUSD",1755897645928,2.83,4870.6,4870.3,0.001]
["bitfinex","ETHUSD",1755897646105,3.0,4870.3,4869.8,0.021]
["bitfinex","ETHUSD",1755897646305,0.9652,4869.9,4869.8,0.02]
["bitfinex","ETHUSD",1755897646539,6.5762,4869.9,4869.8,0.02]
["bitfinex","ETHUSD",1755897646835,0.66,4869.8,4868.8,0.02]
["bitfinex","ETHUSD",1755897647001,0.9434,4868.9,4868.8,0.02]
["bitfinex","ETHUSD",1755897647319,4.561,4868.9,4868.8,0.02]
["bitfinex","ETHUSD",1755897647925,3.901,4868.9,4868.8,0.02]
["bitfinex","ETHUSD",1755897648122,3.901,4868.9,4868.8,0.3058]
["bitfinex","ETHUSD",1755897648310,3.901,4868.9,4868.8,0.7498]
["bitfinex","ETHUSD",1755897648623,3.65424584,4868.9,4868.8,0.7498]
["bitfinex","ETHUSD",1755897649122,3.9,4868.9,4868.8,0.7498]
["bitfinex","ETHUSD",1755897650430,3.9,4868.9,4868.8,0.8522]
["bitfinex","ETHUSD",1755897654896,3.9,4868.9,4868.8,0.02]
["bitfinex","ETHUSD",1755897654897,4.9538,4868.9,4868.8,0.02]
["bitfinex","ETHUSD",1755897655134,5.4354,4868.9,4868.8,0.02]
["bitfinex","ETHUSD",1755897657921,5.4354,4868.9,4868.8,0.20888317]
["bitfinex","ETHUSD",1755897659119,5.4354,4868.9,4868.8,0.20889855]
["bitfinex","ETHUSD",1755897660364,5.18860326,4868.9,4868.8,0.20889855]
["bitfinex","ETHUSD",1755897660515,1.5354,4868.9,4868.8,0.20889855]
["bitfinex","ETHUSD",1755897660719,4.6582,4868.9,4868.8,0.20889855]
["bitfinex","ETHUSD",1755897661051,0.7624,4868.9,4868.8,0.20889855]
["bitfinex","ETHUSD",1755897661378,3.9944,4868.9,4868.8,0.20889855]
["bitfinex","ETHUSD",1755897661514,3.9944,4868.9,4868.8,0.49409855]
["bitfinex","ETHUSD",1755897661836,3.9944,4868.9,4868.8,0.20889855]
["bitfinex","ETHUSD",1755897662832,3.9944,4868.9,4868.8,0.93809855]
["bitfinex","ETHUSD",1755897663035,3.891,4868.9,4868.8,0.93809855]
["bitfinex","ETHUSD",1755897663342,3.891,4868.9,4868.8,0.93909855]
["bitfinex","ETHUSD",1755897663746,3.891,4868.9,4868.8,1.04149855]
["bitfinex","ETHUSD",1755897663963,3.891,4868.9,4868.8,1.04147241]
["bitfinex","ETHUSD",1755897664824,3.39757785,4868.9,4868.8,1.04147241]
["bitfinex","ETHUSD",1755897665024,0.002,4869.8,4868.9,31.238]
["bitfinex","ETHUSD",1755897665226,1.709,4869.9,4869.7,0.2852]
["bitfinex","ETHUSD",1755897665464,0.002,4870.3,4869.9,23.887]
["bitfinex","ETHUSD",1755897665640,0.002,4870.3,4870.0,6.08487241]
["bitfinex","ETHUSD",1755897665841,0.002,4870.3,4870.2,1.6256]
["bitfinex","ETHUSD",1755897666063,3.89,4870.3,4870.2,31.81447241]
["bitfinex","ETHUSD",1755897666250,3.89,4870.3,4870.2,32.25847241]
["bitfinex","ETHUSD",1755897666944,3.89,4870.3,4870.2,31.02047241]
["bitfinex","ETHUSD",1755897667258,3.89,4870.3,4870.2,31.02012241]
["bitfinex","ETHUSD",1755897667462,3.89,4870.3,4870.2,31.01999285]
["bitfinex","ETHUSD",1755897667629,3.89,4870.3,4870.2,7.30159285]
["bitfinex","ETHUSD",1755897667830,3.89,4870.3,4870.2,6.85559285]
["bitfinex","ETHUSD",1755897668249,3.89,4870.3,4870.2,4.05059285]
["bitfinex","ETHUSD",1755897668451,0.002,4870.3,4870.2,4.05059285]
["bitfinex","ETHUSD",1755897668962,0.002,4870.3,4870.2,30.93812588]
["bitfinex","ETHUSD",1755897669265,0.002,4870.3,4870.2,30.91759285]
["bitfinex","ETHUSD",1755897669576,0.02,4870.8,4870.3,0.66]
["bitfinex","ETHUSD",1755897669774,3.887,4871.3,4871.0,12.76806966]
["bitfinex","ETHUSD",1755897669928,3.887,4871.3,4871.2,0.2852]
["bitfinex","ETHUSD",1755897670125,0.002,4871.3,4871.2,30.47322809]
["bitfinex","ETHUSD",1755897670326,3.885,4871.7,4871.2,30.47322809]
["bitfinex","ETHUSD",1755897670327,3.64244924,4871.7,4871.2,47.20491929]
["bitfinex","ETHUSD",1755897670563,3.64244924,4871.7,4871.3,0.63202809]
["bitfinex","ETHUSD",1755897670747,3.64244924,4871.7,4871.6,0.2852]
["bitfinex","ETHUSD",1755897671036,3.64244924,4871.7,4871.6,0.47322809]
["bitfinex","ETHUSD",1755897671461,3.64244924,4871.7,4871.6,0.18802809]
["bitfinex","ETHUSD",1755897673156,3.64244924,4871.7,4871.6,0.47286679]
["bitfinex","ETHUSD",1755897673669,3.882,4871.7,4871.6,30.91686679]
["bitfinex","ETHUSD",1755897674534,0.002,4872.4,4871.6,30.91686679]
["bitfinex","ETHUSD",1755897674737,3.882,4872.4,4871.9,30.0]
["bitfinex","ETHUSD",1755897674934,3.882,4872.4,4871.4,0.10125885]
["bitfinex","ETHUSD",1755897674935,3.882,4872.4,4872.3,0.2852]
["bitfinex","ETHUSD",1755897675235,3.882,4872.4,4872.3,30.91686679]
["bitfinex","ETHUSD",1755897675431,1.709,4873.3,4872.3,30.91686679]
["bitfinex","ETHUSD",1755897675670,3.88,4873.2,4873.1,16.7316912]
["bitfinex","ETHUSD",1755897675838,1.709,4874.4,4873.1,47.64855799]
["bitfinex","ETHUSD",1755897676040,3.879,4873.6,4873.2,30.0]
["bitfinex","ETHUSD",1755897676335,3.879,4873.6,4873.3,0.47215019]
["bitfinex","ETHUSD",1755897676650,3.879,4873.6,4873.3,30.91615019]
["bitfinex","ETHUSD",1755897677662,3.879,4873.6,4873.3,31.01855019]
["bitfinex","ETHUSD",1755897678683,1.709,4874.4,4873.3,31.01855019]
["bitfinex","ETHUSD",1755897678853,1.709,4874.4,4874.3,16.8340912]
["bitfinex","ETHUSD",1755897679177,1.709,4874.4,4874.3,17.1224912]
["bitfinex","ETHUSD",1755897679357,1.709,4874.4,4874.3,17.77143036]
["bitfinex","ETHUSD",1755897679758,1.709,4874.4,4874.3,47.77143036]
["bitfinex","ETHUSD",1755897680348,2.4728,4874.4,4872.6,0.4625]
["bitfinex","ETHUSD",1755897680554,1.0109,4874.3,4872.7,23.53268568]
["bitfinex","ETHUSD",1755897680755,1.0109,4874.3,4873.0,16.7316912]
["bitfinex","ETHUSD",1755897681076,1.0109,4874.3,4873.1,22.667]
["bitfinex","ETHUSD",1755897681286,0.5586,4874.3,4873.3,0.001]
["bitfinex","ETHUSD",1755897681485,1.709,4874.4,4873.7,16.7316912]
["bitfinex","ETHUSD",1755897681685,0.02,4874.8,4874.3,0.2884]
["bitfinex","ETHUSD",1755897681857,3.874,4874.7,4873.9,4.28051745]
["bitfinex","ETHUSD",1755897682058,3.874,4874.7,4874.0,14.26]
["bitfinex","ETHUSD",1755897682260,3.874,4874.7,4873.3,0.001]
["bitfinex","ETHUSD",1755897682261,0.002,4873.9,4873.3,0.001]
["bitfinex","ETHUSD",1755897682461,5.582,4873.8,4873.3,16.75321117]
["bitfinex","ETHUSD",1755897682664,5.582,4873.8,4873.7,0.2884]
["bitfinex","ETHUSD",1755897683676,0.002,4873.9,4873.8,30.0]
["bitfinex","ETHUSD",1755897683855,0.002,4873.9,4873.8,30.7509]
["bitfinex","ETHUSD",1755897685165,0.002,4873.9,4873.8,30.2884]
["bitfinex","ETHUSD",1755897685373,0.002,4873.9,4873.8,30.7509]
["bitfinex","ETHUSD",1755897685887,0.002,4873.9,4873.8,7.579957]
["bitfinex","ETHUSD",1755897686073,3.87,4874.1,4873.8,7.579957]
["bitfinex","ETHUSD",1755897686273,3.87,4874.1,4874.0,16.7316912]
["bitfinex","ETHUSD",1755897686475,3.87,4874.1,4874.0,47.4825912]
["bitfinex","ETHUSD",1755897687393,3.87,4874.1,4873.8,0.02]
["bitfinex","ETHUSD",1755897688179,0.3115,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755897688705,0.7638,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755897689264,1.22718,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755897689475,1.88718,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755897690359,1.98958,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755897690987,1.32958,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755897691187,5.19558,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755897692005,5.19558,4873.9,4873.3,0.001]
["bitfinex","ETHUSD",1755897692163,1.053458,4873.8,4873.3,0.001]
["bitfinex","ETHUSD",1755897692363,5.09318,4873.9,4873.4,7.18714932]
["bitfinex","ETHUSD",1755897692364,0.1024,4873.7,4873.4,7.18714932]
["bitfinex","ETHUSD",1755897692570,5.339,4874.0,4873.5,0.28954932]
["bitfinex","ETHUSD",1755897692787,3.864,4873.9,4873.6,0.18714932]
["bitfinex","ETHUSD",1755897692995,3.864,4873.9,4873.7,0.18714932]
["bitfinex","ETHUSD",1755897693282,3.864,4873.9,4873.8,0.18714932]
["bitfinex","ETHUSD",1755897693503,5.339,4874.0,4873.8,0.47554932]
["bitfinex","ETHUSD",1755897693819,0.02,4874.8,4873.9,0.18714932]
["bitfinex","ETHUSD",1755897694015,3.863,4874.7,4874.0,0.18714932]
["bitfinex","ETHUSD",1755897694218,3.863,4874.7,4874.0,0.02051702]
["bitfinex","ETHUSD",1755897694425,3.863,4874.7,4874.6,0.1024]
["bitfinex","ETHUSD",1755897694582,3.863,4874.7,4874.6,0.28976257]
["bitfinex","ETHUSD",1755897695608,0.02,4874.8,4874.6,1.04066257]
["bitfinex","ETHUSD",1755897695811,0.02,4874.8,4874.7,0.64986257]
["bitfinex","ETHUSD",1755897696022,0.02,4874.8,4874.7,0.93826257]
["bitfinex","ETHUSD",1755897696315,0.4523,4877.3,4874.7,30.93826257]
["bitfinex","ETHUSD",1755897696523,0.02,4877.8,4874.7,30.93826257]
["bitfinex","ETHUSD",1755897696524,3.862,4875.7,4875.2,13.07318408]
["bitfinex","ETHUSD",1755897696735,3.862,4875.7,4875.6,0.2884]
["bitfinex","ETHUSD",1755897696912,3.862,4875.7,4875.6,30.57816257]
["bitfinex","ETHUSD",1755897697222,1.728,4876.8,4875.7,24.906]
["bitfinex","ETHUSD",1755897697428,0.02,4876.8,4875.7,31.59813744]
["bitfinex","ETHUSD",1755897698183,0.02,4876.8,4875.7,30.93813744]
["bitfinex","ETHUSD",1755897699021,0.002,4876.7,4875.7,30.93813744]
["bitfinex","ETHUSD",1755897699206,0.002,4876.7,4875.7,8.25013744]
["bitfinex","ETHUSD",1755897699380,0.002,4876.7,4876.6,13.73318408]
["bitfinex","ETHUSD",1755897699723,0.002,4876.7,4876.6,0.18723744]
["bitfinex","ETHUSD",1755897700123,0.002,4876.7,4876.6,0.28963744]
["bitfinex","ETHUSD",1755897700289,0.002,4876.7,4876.6,44.01132152]
["bitfinex","ETHUSD",1755897700490,0.02,4876.8,4876.7,0.66]
["bitfinex","ETHUSD",1755897700684,0.02,4877.8,4877.5,13.07318408]
["bitfinex","ETHUSD",1755897700887,0.02,4877.8,4877.6,0.18723744]
["bitfinex","ETHUSD",1755897701195,0.02,4877.8,4877.7,30.28963744]
["bitfinex","ETHUSD",1755897701458,0.02,4877.8,4877.7,0.90523744]
["bitfinex","ETHUSD",1755897701640,0.02,4877.8,4877.7,0.28963744]
["bitfinex","ETHUSD",1755897701839,0.3315,4877.8,4877.7,0.28963744]
["bitfinex","ETHUSD",1755897702120,0.7838,4877.8,4877.7,0.18723744]
["bitfinex","ETHUSD",1755897703620,0.7838,4877.8,4875.9,13.53568408]
["bitfinex","ETHUSD",1755897703621,0.66,4877.7,4874.6,0.4625]
["bitfinex","ETHUSD",1755897703801,0.66,4877.1,4875.8,0.1024]
["bitfinex","ETHUSD",1755897703998,0.3115,4875.9,4875.8,0.1024]
["bitfinex","ETHUSD",1755897704209,4.1665,4875.9,4874.3,0.09934856]
["bitfinex","ETHUSD",1755897704515,4.1665,4875.9,4875.8,0.02]
["bitfinex","ETHUSD",1755897704905,4.6188,4875.9,4875.8,0.02]
["bitfinex","ETHUSD",1755897705233,0.1024,4876.2,4875.9,30.0]
["bitfinex","ETHUSD",1755897705419,0.1024,4876.2,4876.1,0.2884]
["bitfinex","ETHUSD",1755897705624,0.1024,4876.2,4876.1,30.9484]
["bitfinex","ETHUSD",1755897705789,3.854,4877.7,4876.2,0.66]
["bitfinex","ETHUSD",1755897705984,3.854,4877.7,4877.6,0.1024]
["bitfinex","ETHUSD",1755897706321,0.02,4877.8,4877.7,30.0]
["bitfinex","ETHUSD",1755897706519,5.561,4878.1,4877.7,30.4625]
["bitfinex","ETHUSD",1755897706732,1.707,4879.4,4878.0,0.1024]
["bitfinex","ETHUSD",1755897706891,3.873,4878.8,4878.1,30.0]
["bitfinex","ETHUSD",1755897707086,3.873,4878.8,4878.2,13.55618344]
["bitfinex","ETHUSD",1755897707087,0.02,4878.8,4878.2,13.55618344]
["bitfinex","ETHUSD",1755897707400,0.02,4878.8,4878.7,0.1024]
["bitfinex","ETHUSD",1755897707921,0.02,4878.8,4878.7,24.9024]
["bitfinex","ETHUSD",1755897708103,0.02,4878.8,4878.7,30.1024]
["bitfinex","ETHUSD",1755897708306,0.02,4879.8,4878.8,30.66]
["bitfinex","ETHUSD",1755897708512,4.2895,4879.7,4878.0,0.53777998]
["bitfinex","ETHUSD",1755897708740,0.53335,4879.6,4878.9,0.1024]
["bitfinex","ETHUSD",1755897708918,0.02,4879.8,4879.5,0.1024]
["bitfinex","ETHUSD",1755897709316,0.02,4879.8,4879.7,0.1024]
["bitfinex","ETHUSD",1755897709645,3.872,4879.8,4879.7,0.1024]
["bitfinex","ETHUSD",1755897710129,3.62582364,4879.8,4879.7,0.1024]
["bitfinex","ETHUSD",1755897710931,0.1024,4880.6,4879.7,30.1024]
["bitfinex","ETHUSD",1755897711144,3.851,4879.9,4879.0,13.07318408]
["bitfinex","ETHUSD",1755897711298,3.85,4879.8,4878.2,13.07318408]
["bitfinex","ETHUSD",1755897711536,3.85,4879.7,4878.3,30.4405]
["bitfinex","ETHUSD",1755897711739,3.85,4879.7,4878.4,30.0]
["bitfinex","ETHUSD",1755897712037,3.85,4879.7,4879.6,0.1024]
["bitfinex","ETHUSD",1755897712251,0.66,4879.6,4877.2,0.4405]
["bitfinex","ETHUSD",1755897712436,0.66,4879.4,4876.6,0.4405]
["bitfinex","ETHUSD",1755897712637,0.66,4879.2,4877.0,0.615641]
["bitfinex","ETHUSD",1755897712859,0.66,4879.0,4877.0,0.615641]
["bitfinex","ETHUSD",1755897713046,0.66,4878.8,4877.0,0.615641]
["bitfinex","ETHUSD",1755897713264,0.66,4878.6,4877.0,0.615641]
["bitfinex","ETHUSD",1755897713468,0.66,4878.6,4875.8,0.02]
["bitfinex","ETHUSD",1755897713772,0.66,4878.4,4875.9,30.615786]
["bitfinex","ETHUSD",1755897713951,0.66,4878.4,4876.0,30.0]
["bitfinex","ETHUSD",1755897714138,0.4375,4878.3,4876.0,30.0]
["bitfinex","ETHUSD",1755897714336,0.76975,4878.2,4876.0,30.0]
["bitfinex","ETHUSD",1755897714559,0.4375,4878.1,4876.8,0.001]
["bitfinex","ETHUSD",1755897714762,0.66,4878.0,4876.8,0.001]
["bitfinex","ETHUSD",1755897714983,1.706,4877.9,4876.8,0.001]
["bitfinex","ETHUSD",1755897715145,2.1435,4877.9,4876.8,0.001]
["bitfinex","ETHUSD",1755897715354,0.728825,4877.8,4876.8,0.001]
["bitfinex","ETHUSD",1755897715574,3.848,4877.7,4876.9,0.18634675]
["bitfinex","ETHUSD",1755897715778,1.0975,4877.6,4877.0,0.18634675]
["bitfinex","ETHUSD",1755897716099,1.0975,4877.6,4876.8,0.001]
["bitfinex","ETHUSD",1755897716100,0.66,4877.4,4877.1,0.18634675]
["bitfinex","ETHUSD",1755897716263,5.994,4877.3,4877.2,0.18634675]
["bitfinex","ETHUSD",1755897716452,6.4315,4877.3,4877.2,0.18634675]
["bitfinex","ETHUSD",1755897716986,0.66,4877.2,4876.8,0.001]
["bitfinex","ETHUSD",1755897717188,0.66,4877.2,4876.9,0.18663498]
["bitfinex","ETHUSD",1755897717189,1.0975,4877.2,4876.9,0.18663498]
["bitfinex","ETHUSD",1755897717372,1.0975,4877.1,4877.0,0.18663498]
["bitfinex","ETHUSD",1755897717574,1.85241825,4877.1,4877.0,0.18663498]
["bitfinex","ETHUSD",1755897717896,1.85241825,4877.1,4872.3,0.001]
["bitfinex","ETHUSD",1755897717897,0.66,4877.0,4873.2,0.186635]
["bitfinex","ETHUSD",1755897718103,3.66,4876.8,4873.2,0.186635]
["bitfinex","ETHUSD",1755897718456,0.66,4876.6,4873.2,0.186635]
["bitfinex","ETHUSD",1755897718790,0.66,4876.4,4872.3,0.001]
["bitfinex","ETHUSD",1755897719165,0.66,4876.2,4872.3,0.001]
["bitfinex","ETHUSD",1755897719489,0.66,4876.0,4873.2,13.07318408]
["bitfinex","ETHUSD",1755897719799,0.66,4876.0,4873.3,0.08315]
["bitfinex","ETHUSD",1755897719964,0.66,4875.8,4873.3,0.001]
["bitfinex","ETHUSD",1755897720154,0.66,4875.6,4873.7,0.4405]
["bitfinex","ETHUSD",1755897720353,1.08463063,4875.6,4873.4,10.0]
["bitfinex","ETHUSD",1755897720692,1.707,4876.5,4874.8,0.4605]
["bitfinex","ETHUSD",1755897720896,3.845,4876.4,4874.8,0.4605]
["bitfinex","ETHUSD",1755897721065,3.845,4876.3,4874.8,0.4605]
["bitfinex","ETHUSD",1755897721397,10.0,4877.8,4874.8,0.4605]
["bitfinex","ETHUSD",1755897721398,0.4375,4877.6,4874.9,30.02051324]
["bitfinex","ETHUSD",1755897721552,1.707,4876.2,4875.0,30.46101282]
["bitfinex","ETHUSD",1755897721757,1.707,4876.2,4875.1,30.4405]
["bitfinex","ETHUSD",1755897721954,1.707,4876.2,4875.2,30.46101197]
["bitfinex","ETHUSD",1755897722158,1.707,4876.2,4876.1,0.1024]
["bitfinex","ETHUSD",1755897722360,1.707,4876.2,4876.1,30.5429]
["bitfinex","ETHUSD",1755897722558,1.707,4876.2,4876.1,6.5649]
["bitfinex","ETHUSD",1755897723002,1.707,4876.2,4876.1,30.5429]
["bitfinex","ETHUSD",1755897723384,1.707,4876.2,4876.1,0.1024]
["bitfinex","ETHUSD",1755897723764,2.8021,4876.2,4875.3,0.1024]
["bitfinex","ETHUSD",1755897724468,0.1024,4875.7,4875.0,0.1024]
["bitfinex","ETHUSD",1755897724672,0.1024,4875.7,4874.8,0.02]
["bitfinex","ETHUSD",1755897724673,3.844,4875.6,4874.8,0.02]
["bitfinex","ETHUSD",1755897724983,0.1024,4875.3,4874.8,0.02]
["bitfinex","ETHUSD",1755897725492,3.844,4875.6,4874.9,0.4405]
["bitfinex","ETHUSD",1755897725699,3.844,4875.6,4875.2,0.1024]
["bitfinex","ETHUSD",1755897725898,3.844,4875.6,4875.5,0.1024]
["bitfinex","ETHUSD",1755897726200,0.66,4877.1,4875.5,0.1024]
["bitfinex","ETHUSD",1755897726201,0.4375,4878.8,4875.6,30.66]
["bitfinex","ETHUSD",1755897726402,4.2805,4878.0,4877.0,0.1024]
["bitfinex","ETHUSD",1755897726576,0.1024,4877.1,4876.4,0.1024]
["bitfinex","ETHUSD",1755897726983,0.1024,4877.7,4876.2,0.4405]
["bitfinex","ETHUSD",1755897727183,3.843,4877.6,4876.2,0.4405]
["bitfinex","ETHUSD",1755897727398,3.843,4877.6,4876.9,0.1024]
["bitfinex","ETHUSD",1755897727763,3.843,4877.6,4876.2,0.4405]
["bitfinex","ETHUSD",1755897727966,3.843,4877.5,4877.1,0.1024]
["bitfinex","ETHUSD",1755897728193,3.843,4877.4,4877.1,0.1024]
["bitfinex","ETHUSD",1755897728394,3.843,4877.4,4875.7,0.4405]
["bitfinex","ETHUSD",1755897728694,0.02,4876.8,4876.7,0.1024]
["bitfinex","ETHUSD",1755897728897,0.02,4876.8,4874.8,0.02]
["bitfinex","ETHUSD",1755897728898,0.4575,4876.8,4874.8,0.02]
["bitfinex","ETHUSD",1755897729096,0.66,4876.7,4874.8,0.02]
["bitfinex","ETHUSD",1755897729394,3.842,4876.6,4874.8,0.02]
["bitfinex","ETHUSD",1755897729591,1.707,4876.5,4875.7,0.1024]
["bitfinex","ETHUSD",1755897729797,0.1024,4876.3,4875.7,0.1024]
["bitfinex","ETHUSD",1755897729999,0.1024,4876.0,4875.8,0.18727298]
["bitfinex","ETHUSD",1755897730199,2.37365,4876.5,4875.9,0.18727298]
["bitfinex","ETHUSD",1755897730395,2.37365,4876.5,4875.4,0.001]
["bitfinex","ETHUSD",1755897730396,0.66,4876.2,4876.0,0.18727298]
["bitfinex","ETHUSD",1755897730600,0.66,4876.2,4876.1,0.18727298]
["bitfinex","ETHUSD",1755897730776,2.37365,4876.5,4876.1,0.18727298]
["bitfinex","ETHUSD",1755897730977,0.1024,4876.4,4876.2,0.18727298]
["bitfinex","ETHUSD",1755897731180,0.1024,4876.4,4876.3,0.18727298]
["bitfinex","ETHUSD",1755897731789,3.841,4876.4,4876.3,0.18727298]
["bitfinex","ETHUSD",1755897734611,4.3978,4876.4,4876.3,0.18727298]
["bitfinex","ETHUSD",1755897734772,5.4953,4876.4,4876.3,0.18727298]
["bitfinex","ETHUSD",1755897735404,4.8353,4876.4,4876.3,0.18727298]
["bitfinex","ETHUSD",1755897735705,5.4953,4876.4,4876.3,0.1872523]
["bitfinex","ETHUSD",1755897736205,5.4933,4876.4,4876.3,0.1872523]
["bitfinex","ETHUSD",1755897738176,1.707,4876.5,4876.3,0.1872523]
["bitfinex","ETHUSD",1755897738416,1.707,4876.5,4876.4,0.1872523]
["bitfinex","ETHUSD",1755897738593,5.545,4876.5,4875.4,0.001]
["bitfinex","ETHUSD",1755897738795,0.66,4876.4,4875.5,0.18744519]
["bitfinex","ETHUSD",1755897739007,0.66,4876.2,4875.6,0.18744519]
["bitfinex","ETHUSD",1755897739309,0.4481,4876.3,4875.4,0.001]
["bitfinex","ETHUSD",1755897739310,0.66,4876.0,4875.7,0.18748864]
["bitfinex","ETHUSD",1755897739506,5.996,4875.9,4875.8,0.1875959]
["bitfinex","ETHUSD",1755897739708,5.336,4875.9,4875.8,0.1875959]
["bitfinex","ETHUSD",1755897739908,9.174,4875.9,4875.8,0.1875959]
["bitfinex","ETHUSD",1755897740084,3.59158526,4875.9,4875.8,0.6540959]
["bitfinex","ETHUSD",1755897740289,1.707,4876.5,4875.8,30.6540959]
["bitfinex","ETHUSD",1755897740511,3.838,4876.4,4875.9,0.1875959]
["bitfinex","ETHUSD",1755897740811,3.838,4876.4,4876.0,0.1875959]
["bitfinex","ETHUSD",1755897740982,3.838,4876.4,4876.1,0.67460409]
["bitfinex","ETHUSD",1755897741180,0.02,4876.8,4876.1,0.67460409]
["bitfinex","ETHUSD",1755897741181,0.02,4876.8,4876.4,30.0]
["bitfinex","ETHUSD",1755897741393,3.838,4876.6,4876.5,0.20810241]
["bitfinex","ETHUSD",1755897741678,0.02,4876.8,4876.5,30.6540959]
["bitfinex","ETHUSD",1755897741906,3.857,4876.8,4876.6,30.20810199]
["bitfinex","ETHUSD",1755897742105,0.02,4876.8,4876.7,30.1875959]
["bitfinex","ETHUSD",1755897742310,0.02,4876.8,4876.7,30.6540959]
["bitfinex","ETHUSD",1755897742487,0.02,4876.8,4876.7,21.9990959]
["bitfinex","ETHUSD",1755897742679,0.02,4876.8,4876.7,20.9990959]
["bitfinex","ETHUSD",1755897743515,0.02,4876.8,4876.7,8.8650959]
["bitfinex","ETHUSD",1755897744017,0.02,4876.8,4876.7,30.6540959]
["bitfinex","ETHUSD",1755897744215,7.043,4878.7,4876.7,30.7528834]
["bitfinex","ETHUSD",1755897744516,7.043,4878.7,4876.9,13.07318408]
["bitfinex","ETHUSD",1755897744812,3.836,4878.6,4878.5,0.1024]
["bitfinex","ETHUSD",1755897745015,3.836,4878.6,4878.5,0.1875959]
["bitfinex","ETHUSD",1755897745214,3.836,4878.6,4878.5,0.2899959]
["bitfinex","ETHUSD",1755897745607,1.707,4878.7,4878.5,0.2899959]
["bitfinex","ETHUSD",1755897745807,1.707,4878.7,4878.6,0.1875959]
["bitfinex","ETHUSD",1755897746010,5.543,4878.7,4878.6,0.6540959]
["bitfinex","ETHUSD",1755897746213,1.707,4878.7,4878.6,0.6540959]
["bitfinex","ETHUSD",1755897746426,5.542,4878.7,4878.6,0.6540959]
["bitfinex","ETHUSD",1755897747026,1.707,4878.7,4878.6,0.6540959]
["bitfinex","ETHUSD",1755897747196,5.542,4878.7,4878.6,0.6540959]
["bitfinex","ETHUSD",1755897747600,5.542,4878.7,4877.7,0.4665]
["bitfinex","ETHUSD",1755897747930,5.542,4878.7,4877.8,0.18722143]
["bitfinex","ETHUSD",1755897748100,1.707,4878.7,4877.9,0.18722143]
["bitfinex","ETHUSD",1755897748303,3.834,4878.6,4878.0,0.18723492]
["bitfinex","ETHUSD",1755897748501,3.834,4878.6,4878.1,0.18723492]
["bitfinex","ETHUSD",1755897748693,0.4481,4878.5,4878.2,0.18723492]
["bitfinex","ETHUSD",1755897748898,3.834,4878.6,4878.3,0.18723492]
["bitfinex","ETHUSD",1755897748899,0.4481,4878.4,4878.3,0.18723492]
["bitfinex","ETHUSD",1755897749094,0.4481,4878.6,4878.3,0.18723492]
["bitfinex","ETHUSD",1755897749308,1.707,4878.7,4878.4,0.1873253]
["bitfinex","ETHUSD",1755897749521,3.833,4878.6,4878.5,0.1873253]
["bitfinex","ETHUSD",1755897750030,3.833,4878.6,4878.5,0.6538253]
["bitfinex","ETHUSD",1755897750194,3.34057281,4878.6,4878.5,0.1873253]
["bitfinex","ETHUSD",1755897750395,3.34057281,4878.6,4878.5,0.6538253]
["bitfinex","ETHUSD",1755897752429,3.34057281,4878.6,4878.5,0.1873253]
["bitfinex","ETHUSD",1755897752640,0.002,4879.6,4878.5,0.6538253]
["bitfinex","ETHUSD",1755897752823,0.002,4879.6,4878.7,13.07318408]
["bitfinex","ETHUSD",1755897753028,3.832,4879.5,4878.8,30.1873253]
["bitfinex","ETHUSD",1755897753233,3.832,4879.5,4878.9,30.1873253]
["bitfinex","ETHUSD",1755897753536,3.832,4879.5,4879.0,30.1873253]
["bitfinex","ETHUSD",1755897753835,0.002,4879.6,4879.1,30.6538253]
["bitfinex","ETHUSD",1755897754043,3.831,4879.5,4879.2,30.1873253]
["bitfinex","ETHUSD",1755897754234,3.831,4879.5,4879.3,30.6538253]
["bitfinex","ETHUSD",1755897754400,3.831,4879.5,4879.4,30.6538253]
["bitfinex","ETHUSD",1755897754606,3.831,4879.5,4879.4,27.9713253]
["bitfinex","ETHUSD",1755897754814,3.831,4879.5,4879.4,0.1873253]
["bitfinex","ETHUSD",1755897755405,4.2791,4879.5,4879.4,0.1873253]
["bitfinex","ETHUSD",1755897755634,4.87991,4879.5,4879.4,0.1873253]
["bitfinex","ETHUSD",1755897755813,1.15131,4879.5,4879.4,0.1873253]
["bitfinex","ETHUSD",1755897756012,4.3805,4879.5,4879.4,0.1873253]
["bitfinex","ETHUSD",1755897756815,3.83,4879.5,4879.4,0.18680019]
["bitfinex","ETHUSD",1755897757107,0.002,4879.6,4878.5,0.4665]
["bitfinex","ETHUSD",1755897757305,3.83,4879.5,4879.4,0.1024]
["bitfinex","ETHUSD",1755897757521,3.83,4879.5,4879.4,0.28916221]
["bitfinex","ETHUSD",1755897758707,4.2781,4879.5,4879.4,0.18676221]
["bitfinex","ETHUSD",1755897759611,4.2781,4879.5,4879.1,0.1024]
["bitfinex","ETHUSD",1755897759810,4.2781,4879.5,4879.2,0.18665916]
["bitfinex","ETHUSD",1755897760026,4.2781,4879.5,4879.3,0.18665916]
["bitfinex","ETHUSD",1755897760363,0.002,4879.6,4879.4,0.18665916]
["bitfinex","ETHUSD",1755897760517,3.828,4879.5,4879.1,0.1024]
["bitfinex","ETHUSD",1755897760722,4.2761,4879.5,4879.2,0.18669124]
["bitfinex","ETHUSD",1755897760948,4.2761,4879.5,4879.3,0.18669124]
["bitfinex","ETHUSD",1755897761147,0.002,4879.6,4879.4,0.18669124]
["bitfinex","ETHUSD",1755897761361,0.002,4879.6,4879.5,0.18669124]
["bitfinex","ETHUSD",1755897761535,4.5661,4879.6,4879.5,0.18669124]
["bitfinex","ETHUSD",1755897761934,5.20565,4879.6,4879.5,0.18669124]
["bitfinex","ETHUSD",1755897762134,5.20565,4879.6,4877.1,0.29014081]
["bitfinex","ETHUSD",1755897762135,0.66,4879.5,4877.7,0.1024]
["bitfinex","ETHUSD",1755897762348,0.1024,4879.2,4878.6,0.001]
["bitfinex","ETHUSD",1755897762524,0.4481,4879.4,4878.6,0.001]
["bitfinex","ETHUSD",1755897762525,0.948,4878.7,4878.6,0.001]
["bitfinex","ETHUSD",1755897762730,4.8774,4878.7,4878.6,0.18798801]
["bitfinex","ETHUSD",1755897762931,0.66,4878.6,4878.1,0.001]
["bitfinex","ETHUSD",1755897763130,1.0504,4878.2,4878.1,0.001]
["bitfinex","ETHUSD",1755897763351,10.2104,4878.2,4878.1,0.001]
["bitfinex","ETHUSD",1755897763557,10.6585,4878.2,4878.1,0.001]
["bitfinex","ETHUSD",1755897764142,9.9985,4878.2,4878.1,0.001]
["bitfinex","ETHUSD",1755897764363,9.2624,4878.2,4878.1,0.001]
["bitfinex","ETHUSD",1755897765060,5.4354,4878.2,4878.1,0.001]
["bitfinex","ETHUSD",1755897765358,9.2614,4878.2,4878.1,0.001]
["bitfinex","ETHUSD",1755897766226,9.159,4878.2,4878.1,0.001]
["bitfinex","ETHUSD",1755897768035,11.65454,4878.2,4878.1,0.001]
["bitfinex","ETHUSD",1755897768276,11.75694,4878.2,4878.1,0.001]
["bitfinex","ETHUSD",1755897768633,0.002,4879.6,4878.1,43.84578408]
["bitfinex","ETHUSD",1755897768959,3.825,4879.5,4878.1,13.84578408]
["bitfinex","ETHUSD",1755897769135,3.825,4879.5,4878.2,0.458]
["bitfinex","ETHUSD",1755897769338,3.825,4879.5,4878.3,40.02049894]
["bitfinex","ETHUSD",1755897769583,3.825,4879.5,4878.4,30.458]
["bitfinex","ETHUSD",1755897769775,3.825,4879.5,4878.1,13.07418408]
["bitfinex","ETHUSD",1755897769985,3.825,4879.5,4879.4,0.3136]
["bitfinex","ETHUSD",1755897770263,3.57880916,4879.5,4879.4,0.3136]
["bitfinex","ETHUSD",1755897770636,3.57880916,4879.5,4879.4,0.7716]
["bitfinex","ETHUSD",1755897770844,0.002,4879.6,4879.4,0.7716]
["bitfinex","ETHUSD",1755897771080,3.825,4879.5,4878.9,0.458]
["bitfinex","ETHUSD",1755897771234,3.825,4879.4,4878.9,0.458]
["bitfinex","ETHUSD",1755897771440,3.825,4879.4,4879.0,0.458]
["bitfinex","ETHUSD",1755897771655,3.825,4879.4,4878.3,10.0]
["bitfinex","ETHUSD",1755897771860,3.825,4879.4,4878.4,10.458]
["bitfinex","ETHUSD",1755897772136,3.825,4879.4,4879.3,0.3136]
["bitfinex","ETHUSD",1755897772335,3.825,4879.4,4878.4,0.458]
["bitfinex","ETHUSD",1755897772581,3.825,4879.4,4878.5,30.0]
["bitfinex","ETHUSD",1755897772883,3.825,4879.4,4878.4,0.458]
["bitfinex","ETHUSD",1755897773583,3.825,4879.4,4878.5,15.2544981]
["bitfinex","ETHUSD",1755897773764,3.825,4879.4,4878.1,10.001]
["bitfinex","ETHUSD",1755897773765,3.825,4879.4,4879.3,0.3136]
["bitfinex","ETHUSD",1755897773940,3.825,4879.4,4878.8,13.07318408]
["bitfinex","ETHUSD",1755897774867,3.825,4879.4,4878.9,0.1880481]
["bitfinex","ETHUSD",1755897775067,1.678,4880.5,4879.4,30.0]
["bitfinex","ETHUSD",1755897775269,3.823,4880.4,4879.5,0.458]
["bitfinex","ETHUSD",1755897775480,3.823,4880.4,4879.6,0.18797603]
["bitfinex","ETHUSD",1755897775684,3.823,4880.4,4879.7,0.18797603]
["bitfinex","ETHUSD",1755897775986,3.823,4880.4,4879.8,0.18797603]
["bitfinex","ETHUSD",1755897776287,3.823,4880.4,4879.9,0.18797603]
["bitfinex","ETHUSD",1755897776489,3.823,4880.4,4880.0,0.18797603]
["bitfinex","ETHUSD",1755897776699,3.823,4880.4,4879.5,0.458]
["bitfinex","ETHUSD",1755897776700,3.823,4880.4,4880.1,0.18797603]
["bitfinex","ETHUSD",1755897776879,3.823,4880.4,4880.2,0.18797603]
["bitfinex","ETHUSD",1755897777049,3.823,4880.4,4880.3,0.18797603]
["bitfinex","ETHUSD",1755897777250,4.1364,4880.4,4880.3,0.18797603]
["bitfinex","ETHUSD",1755897777899,4.1364,4880.4,4880.3,0.18787822]
["bitfinex","ETHUSD",1755897778600,4.5872,4880.4,4880.3,0.18787822]
["bitfinex","ETHUSD",1755897778897,4.2388,4880.4,4880.3,0.18787822]
["bitfinex","ETHUSD",1755897780203,3.99262184,4880.4,4880.3,0.18787822]
["bitfinex","ETHUSD",1755897780618,5.67248402,4880.4,4880.3,0.18787822]
["bitfinex","ETHUSD",1755897780971,2.09566218,4880.4,4880.3,0.18787822]
["bitfinex","ETHUSD",1755897781166,5.91566218,4880.4,4880.3,0.18787822]
["bitfinex","ETHUSD",1755897781373,4.6866,4880.4,4880.3,0.18787822]
["bitfinex","ETHUSD",1755897782995,4.6866,4880.4,4880.3,0.18799338]
["bitfinex","ETHUSD",1755897783204,5.3466,4880.4,4880.3,0.18799338]
["bitfinex","ETHUSD",1755897783485,5.3466,4880.4,4879.3,0.1024]
["bitfinex","ETHUSD",1755897783486,0.66,4880.3,4879.3,0.1024]
["bitfinex","ETHUSD",1755897783685,4.6866,4880.4,4879.3,0.1024]
["bitfinex","ETHUSD",1755897783686,0.66,4880.1,4879.4,0.18806896]
["bitfinex","ETHUSD",1755897783887,0.66,4880.1,4879.3,0.1024]
["bitfinex","ETHUSD",1755897783888,0.3134,4879.5,4879.3,0.1024]
["bitfinex","ETHUSD",1755897784180,0.1024,4879.5,4879.4,0.18807299]
["bitfinex","ETHUSD",1755897784385,3.9214,4879.5,4879.4,0.18807299]
["bitfinex","ETHUSD",1755897785576,3.9845,4879.5,4879.4,0.18807299]
["bitfinex","ETHUSD",1755897785989,3.9845,4879.5,4879.4,0.18797565]
["bitfinex","ETHUSD",1755897786575,4.42764,4879.5,4879.4,0.18797565]
["bitfinex","ETHUSD",1755897786782,10.86654,4879.5,4879.4,0.18797565]
["bitfinex","ETHUSD",1755897787677,5.83824,4879.5,4879.4,0.18797565]
["bitfinex","ETHUSD",1755897787916,9.75764,4879.5,4879.4,0.18797565]
["bitfinex","ETHUSD",1755897788224,10.20454,4879.5,4879.4,0.18797565]
["bitfinex","ETHUSD",1755897790448,9.75764,4879.5,4879.4,0.18797565]
["bitfinex","ETHUSD",1755897791145,9.69454,4879.5,4879.4,0.18797565]
["bitfinex","ETHUSD",1755897791347,9.2514,4879.5,4879.4,0.18797565]
["bitfinex","ETHUSD",1755897791847,9.2514,4879.5,4878.9,0.458]
["bitfinex","ETHUSD",1755897792148,8.90278515,4879.5,4879.4,0.3136]
["bitfinex","ETHUSD",1755897792301,8.90278515,4879.5,4879.4,0.50166051]
["bitfinex","ETHUSD",1755897792828,8.90278515,4879.5,4879.4,0.95966051]
["bitfinex","ETHUSD",1755897793010,3.815,4879.5,4879.4,0.95966051]
["bitfinex","ETHUSD",1755897793702,3.815,4879.5,4879.4,14.03284459]
["bitfinex","ETHUSD",1755897793899,3.815,4879.5,4879.4,0.18806051]
["bitfinex","ETHUSD",1755897794941,4.1284,4879.5,4879.4,0.18806051]
["bitfinex","ETHUSD",1755897795932,3.815,4879.5,4879.4,0.18806051]
["bitfinex","ETHUSD",1755897796126,3.815,4879.5,4879.4,0.95966051]
["bitfinex","ETHUSD",1755897796838,3.815,4879.5,4879.4,0.18806051]
["bitfinex","ETHUSD",1755897798017,3.815,4879.5,4879.4,0.18853475]
["bitfinex","ETHUSD",1755897798706,3.815,4879.5,4879.4,0.49713475]
["bitfinex","ETHUSD",1755897799119,3.815,4879.5,4879.4,0.18853475]
["bitfinex","ETHUSD",1755897799321,4.1074,4879.5,4879.4,0.18853475]
["bitfinex","ETHUSD",1755897799719,3.815,4879.5,4879.4,0.18853475]
["bitfinex","ETHUSD",1755897801026,3.815,4879.5,4878.8,16.70553465]
["bitfinex","ETHUSD",1755897801235,3.815,4879.5,4878.9,0.18875097]
["bitfinex","ETHUSD",1755897801435,3.815,4879.5,4879.0,0.18875097]
["bitfinex","ETHUSD",1755897801743,3.815,4879.5,4879.1,0.18875097]
["bitfinex","ETHUSD",1755897801938,3.815,4879.5,4879.2,0.18875097]
["bitfinex","ETHUSD",1755897802142,3.815,4879.5,4879.3,0.18875097]
["bitfinex","ETHUSD",1755897802348,3.815,4879.5,4879.4,0.18875097]
["bitfinex","ETHUSD",1755897804112,3.808736,4879.5,4879.4,0.18875097]
["bitfinex","ETHUSD",1755897804755,3.893136,4879.5,4879.4,0.18875097]
["bitfinex","ETHUSD",1755897804962,5.3907496,4879.5,4879.4,0.18875097]
["bitfinex","ETHUSD",1755897807121,0.66,4879.4,4878.8,0.021]
["bitfinex","ETHUSD",1755897807339,1.1102,4879.4,4878.9,0.18886418]
["bitfinex","ETHUSD",1755897807545,0.66,4879.2,4879.0,0.18886418]
["bitfinex","ETHUSD",1755897807750,0.66,4879.0,4878.8,0.021]
["bitfinex","ETHUSD",1755897807932,0.66,4879.0,4878.9,0.1889117]
["bitfinex","ETHUSD",1755897808129,0.9524,4879.0,4878.9,0.1889117]
["bitfinex","ETHUSD",1755897808457,1.2954,4879.0,4878.9,0.1889117]
["bitfinex","ETHUSD",1755897810237,1.2954,4879.0,4878.9,0.18892311]
["bitfinex","ETHUSD",1755897810461,1.97644,4879.0,4878.9,0.18892311]
["bitfinex","ETHUSD",1755897810760,1.97644,4879.0,4878.9,0.18885353]
["bitfinex","ETHUSD",1755897813356,1.97644,4879.0,4878.3,0.001]
["bitfinex","ETHUSD",1755897813357,2.824,4878.8,4878.3,0.001]
["bitfinex","ETHUSD",1755897813544,0.9524,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897813863,8.14804,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897814255,8.59824,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897814765,18.59824,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897815937,15.32304,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897816461,15.98304,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897816634,15.77324,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897816842,5.32304,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897817037,5.03064,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897817265,5.69064,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897817450,5.03064,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897817651,5.03064,4878.4,4878.3,0.3096]
["bitfinex","ETHUSD",1755897817980,3.805,4878.4,4878.3,0.7768]
["bitfinex","ETHUSD",1755897818176,5.334,4878.7,4878.3,0.7768]
["bitfinex","ETHUSD",1755897818465,3.805,4878.6,4878.3,0.7768]
["bitfinex","ETHUSD",1755897818651,0.66,4878.5,4878.3,0.001]
["bitfinex","ETHUSD",1755897818844,4.7574,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897819164,5.81156,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897819337,5.334,4878.7,4878.3,0.3096]
["bitfinex","ETHUSD",1755897819530,3.804,4878.6,4878.3,0.7768]
["bitfinex","ETHUSD",1755897819764,3.804,4878.6,4878.4,0.4672]
["bitfinex","ETHUSD",1755897819965,3.804,4878.6,4878.5,0.7758]
["bitfinex","ETHUSD",1755897820550,3.804,4878.6,4878.5,0.3086]
["bitfinex","ETHUSD",1755897820887,4.7178,4878.6,4878.5,0.3086]
["bitfinex","ETHUSD",1755897821074,0.66,4878.5,4878.3,0.001]
["bitfinex","ETHUSD",1755897821247,3.803,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897821781,3.803,4878.4,4878.3,0.3096]
["bitfinex","ETHUSD",1755897821980,3.803,4878.4,4878.3,0.7768]
["bitfinex","ETHUSD",1755897823040,3.803,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897823272,4.97648,4878.4,4878.3,0.3096]
["bitfinex","ETHUSD",1755897823578,3.9054,4878.4,4878.3,0.7768]
["bitfinex","ETHUSD",1755897824860,3.9054,4878.4,4878.3,0.3096]
["bitfinex","ETHUSD",1755897825063,3.9054,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897825260,3.9054,4878.4,4878.3,0.18939532]
["bitfinex","ETHUSD",1755897825482,4.82934,4878.4,4878.3,0.18939532]
["bitfinex","ETHUSD",1755897827257,3.9054,4878.4,4878.3,0.96519532]
["bitfinex","ETHUSD",1755897828305,3.9054,4878.4,4878.3,0.7768]
["bitfinex","ETHUSD",1755897828453,3.9054,4878.4,4878.3,0.96530148]
["bitfinex","ETHUSD",1755897828848,3.9054,4878.4,4878.3,0.96531833]
["bitfinex","ETHUSD",1755897829285,3.9054,4878.4,4878.3,0.96535918]
["bitfinex","ETHUSD",1755897831502,3.9054,4878.4,4878.3,0.96549042]
["bitfinex","ETHUSD",1755897832062,3.9054,4878.4,4878.3,5.22549042]
["bitfinex","ETHUSD",1755897832582,3.803,4878.4,4878.3,5.32789042]
["bitfinex","ETHUSD",1755897833876,4.1128,4878.4,4878.3,0.18969042]
["bitfinex","ETHUSD",1755897834494,4.1128,4878.4,4878.3,0.18989414]
["bitfinex","ETHUSD",1755897837517,4.1128,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897837518,5.2105,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897837689,6.26515,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897840718,5.334,4878.7,4878.3,0.2903]
["bitfinex","ETHUSD",1755897840922,3.792,4878.6,4878.3,0.001]
["bitfinex","ETHUSD",1755897841675,0.3098,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897841915,4.7618,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897842912,5.1995,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897843114,6.25305,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897843418,6.25205,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897843821,16.35445,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897844807,6.35445,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897845386,5.91575,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897846227,6.35345,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897847734,16.35345,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897849719,6.35345,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897850742,16.35345,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897853348,12.12575,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897853513,15.60195,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897853843,5.60195,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897854149,5.334,4878.7,4878.3,0.2903]
["bitfinex","ETHUSD",1755897854305,5.334,4878.7,4878.3,0.7633]
["bitfinex","ETHUSD",1755897854621,3.786,4878.6,4878.4,0.473]
["bitfinex","ETHUSD",1755897854936,3.786,4878.6,4878.5,0.2893]
["bitfinex","ETHUSD",1755897855302,3.786,4878.6,4878.5,0.7623]
["bitfinex","ETHUSD",1755897858038,3.786,4878.6,4878.5,0.2893]
["bitfinex","ETHUSD",1755897858250,3.786,4878.6,4878.5,0.7562]
["bitfinex","ETHUSD",1755897858615,4.446,4878.6,4878.5,0.2893]
["bitfinex","ETHUSD",1755897858816,0.66,4878.5,4878.3,0.001]
["bitfinex","ETHUSD",1755897859012,5.42815,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897859215,5.49765,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897859418,5.94185,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897860549,5.94185,4878.4,4878.3,0.19002211]
["bitfinex","ETHUSD",1755897860753,5.42715,4878.4,4878.3,0.19002211]
["bitfinex","ETHUSD",1755897860942,5.72675,4878.4,4878.3,0.19002211]
["bitfinex","ETHUSD",1755897861150,5.42715,4878.4,4878.3,0.19002211]
["bitfinex","ETHUSD",1755897861657,1.64515,4878.4,4878.3,0.19002211]
["bitfinex","ETHUSD",1755897861858,5.42615,4878.4,4878.3,0.19002211]
["bitfinex","ETHUSD",1755897863125,5.72575,4878.4,4878.3,0.19002211]
["bitfinex","ETHUSD",1755897863434,6.17375,4878.4,4878.3,0.19002211]
["bitfinex","ETHUSD",1755897863635,16.17375,4878.4,4878.3,0.1901367]
["bitfinex","ETHUSD",1755897864125,16.17375,4878.4,4878.3,0.1901258]
["bitfinex","ETHUSD",1755897864330,14.86755,4878.4,4878.3,0.9601258]
["bitfinex","ETHUSD",1755897864563,13.8824,4878.4,4878.3,0.96006673]
["bitfinex","ETHUSD",1755897864866,3.78,4878.4,4878.3,0.96006673]
["bitfinex","ETHUSD",1755897865068,3.8824,4878.4,4878.3,0.96006673]
["bitfinex","ETHUSD",1755897865268,4.5424,4878.4,4878.3,0.19006673]
["bitfinex","ETHUSD",1755897866283,5.29,4878.4,4878.3,0.19006673]
["bitfinex","ETHUSD",1755897866487,6.3526,4878.4,4878.3,0.19006673]
["bitfinex","ETHUSD",1755897867175,5.9046,4878.4,4878.3,0.19006673]
["bitfinex","ETHUSD",1755897869162,5.605,4878.4,4878.3,0.19006673]
["bitfinex","ETHUSD",1755897871048,5.334,4878.7,4878.3,0.96006673]
["bitfinex","ETHUSD",1755897871264,3.776,4878.6,4878.4,0.65596673]
["bitfinex","ETHUSD",1755897871466,3.776,4878.6,4878.5,0.95906673]
["bitfinex","ETHUSD",1755897872757,5.334,4878.7,4878.5,0.95906673]
["bitfinex","ETHUSD",1755897872758,5.334,4878.7,4878.5,0.95888684]
["bitfinex","ETHUSD",1755897872960,5.334,4878.7,4878.6,0.18884513]
["bitfinex","ETHUSD",1755897873155,9.109,4878.7,4878.6,0.95884513]
["bitfinex","ETHUSD",1755897873355,9.109,4878.7,4878.6,0.95884285]
["bitfinex","ETHUSD",1755897877785,10.0686,4878.7,4878.6,0.18884285]
["bitfinex","ETHUSD",1755897878000,11.69426,4878.7,4878.6,0.18884285]
["bitfinex","ETHUSD",1755897878518,11.69026,4878.7,4878.6,0.18884285]
["bitfinex","ETHUSD",1755897879696,21.69026,4878.7,4878.6,0.18884285]
["bitfinex","ETHUSD",1755897880481,17.91926,4878.7,4878.6,0.18884285]
["bitfinex","ETHUSD",1755897880719,11.68926,4878.7,4878.6,0.18884285]
["bitfinex","ETHUSD",1755897881209,11.79166,4878.7,4878.6,0.18884285]
["bitfinex","ETHUSD",1755897881927,0.66,4878.6,4878.3,0.001]
["bitfinex","ETHUSD",1755897882215,5.608366,4878.5,4878.4,0.18874223]
["bitfinex","ETHUSD",1755897882387,5.907966,4878.5,4878.4,0.18875716]
["bitfinex","ETHUSD",1755897882588,6.010366,4878.5,4878.4,0.18876259]
["bitfinex","ETHUSD",1755897882784,6.010366,4878.5,4878.4,0.18876318]
["bitfinex","ETHUSD",1755897883623,6.458366,4878.5,4878.4,0.18876318]
["bitfinex","ETHUSD",1755897884919,16.458366,4878.5,4878.4,0.18876318]
["bitfinex","ETHUSD",1755897887789,6.458366,4878.5,4878.4,0.18876318]
["bitfinex","ETHUSD",1755897888732,16.458366,4878.5,4878.4,0.18876318]
["bitfinex","ETHUSD",1755897890721,6.458366,4878.5,4878.4,0.18876318]
["bitfinex","ETHUSD",1755897891230,0.66,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897891528,3.087378,4878.4,4878.3,0.19011107]
["bitfinex","ETHUSD",1755897891832,3.087378,4878.4,4878.3,0.19012062]
["bitfinex","ETHUSD",1755897892730,13.087378,4878.4,4878.3,0.19012062]
["bitfinex","ETHUSD",1755897892929,13.520178,4878.4,4878.3,0.19012062]
["bitfinex","ETHUSD",1755897898695,18.684178,4878.4,4878.3,0.17012062]
["bitfinex","ETHUSD",1755897898900,35.36871265,4878.4,4877.8,0.021]
["bitfinex","ETHUSD",1755897899135,2.824,4878.2,4877.8,0.021]
["bitfinex","ETHUSD",1755897899320,6.2119,4878.2,4877.8,0.021]
["bitfinex","ETHUSD",1755897899522,6.6447,4878.2,4877.8,0.021]
["bitfinex","ETHUSD",1755897900506,2.824,4878.0,4877.8,0.021]
["bitfinex","ETHUSD",1755897900711,5.824,4877.8,4877.3,0.001]
["bitfinex","ETHUSD",1755897901024,5.824,4877.8,4876.8,0.02]
["bitfinex","ETHUSD",1755897901025,5.824,4876.9,4876.8,0.02]
["bitfinex","ETHUSD",1755897901224,0.1024,4876.9,4876.8,0.02]
["bitfinex","ETHUSD",1755897901424,0.1024,4876.9,4876.8,0.325]
["bitfinex","ETHUSD",1755897901425,4.5204,4876.9,4876.8,0.325]
["bitfinex","ETHUSD",1755897901938,4.5204,4876.9,4876.8,0.02]
["bitfinex","ETHUSD",1755897902107,5.27244,4876.9,4876.8,0.02]
["bitfinex","ETHUSD",1755897902736,15.55794,4876.9,4876.8,0.02]
["bitfinex","ETHUSD",1755897903530,15.27244,4876.9,4876.8,0.325]
["bitfinex","ETHUSD",1755897903829,15.27244,4876.9,4876.8,0.78]
["bitfinex","ETHUSD",1755897904538,10.85444,4876.9,4876.8,0.78]
["bitfinex","ETHUSD",1755897904740,3.8594,4876.9,4876.8,0.78]
["bitfinex","ETHUSD",1755897905309,3.757,4876.9,4876.8,0.78]
["bitfinex","ETHUSD",1755897906430,4.417,4876.9,4876.8,0.78]
["bitfinex","ETHUSD",1755897906726,3.757,4876.9,4876.8,0.78]
["bitfinex","ETHUSD",1755897910350,3.757,4876.9,4876.8,0.781]
["bitfinex","ETHUSD",1755897910753,3.754,4876.9,4876.8,0.97037986]
["bitfinex","ETHUSD",1755897911844,3.754,4876.9,4876.8,0.97039878]
["bitfinex","ETHUSD",1755897916870,0.1024,4877.0,4876.8,18.88693343]
["bitfinex","ETHUSD",1755897917055,1.707,4877.4,4876.9,0.18939878]
["bitfinex","ETHUSD",1755897917258,3.749,4877.3,4876.9,0.47550482]
["bitfinex","ETHUSD",1755897917578,1.707,4877.4,4877.3,0.1024]
["bitfinex","ETHUSD",1755897917874,1.707,4877.4,4877.3,0.8624]
["bitfinex","ETHUSD",1755897918043,5.456,4877.4,4877.3,0.96448619]
["bitfinex","ETHUSD",1755897918671,5.456,4877.4,4877.3,0.8624]
["bitfinex","ETHUSD",1755897919039,3.749,4877.4,4877.3,0.8624]
["bitfinex","ETHUSD",1755897919245,3.748,4877.6,4877.3,30.8624]
["bitfinex","ETHUSD",1755897919545,0.002,4878.2,4877.8,16.68453465]
["bitfinex","ETHUSD",1755897919752,3.748,4878.1,4877.9,0.02050062]
["bitfinex","ETHUSD",1755897919936,3.748,4878.1,4878.0,0.8632]
["bitfinex","ETHUSD",1755897920437,0.002,4878.2,4878.0,0.8632]
["bitfinex","ETHUSD",1755897920771,3.5047612,4878.7,4878.1,0.47049978]
["bitfinex","ETHUSD",1755897920971,3.5047612,4878.7,4878.6,16.99533465]
["bitfinex","ETHUSD",1755897921171,3.5047612,4878.7,4878.6,17.73630228]
["bitfinex","ETHUSD",1755897921690,3.5047612,4878.7,4878.6,0.49936763]
["bitfinex","ETHUSD",1755897921841,3.5047612,4878.7,4878.6,0.18856763]
["bitfinex","ETHUSD",1755897922783,3.8166612,4878.7,4878.6,0.18856763]
["bitfinex","ETHUSD",1755897922981,3.5047612,4878.7,4878.6,0.18856763]
["bitfinex","ETHUSD",1755897924184,3.5047612,4878.7,4878.6,0.49936763]
["bitfinex","ETHUSD",1755897924554,3.5047612,4878.7,4878.6,0.18856763]
["bitfinex","ETHUSD",1755897925289,3.8166612,4878.7,4878.6,0.18856763]
["bitfinex","ETHUSD",1755897925476,3.5047612,4878.7,4878.6,0.18856763]
["bitfinex","ETHUSD",1755897925862,3.5047612,4878.7,4878.6,0.94936763]
["bitfinex","ETHUSD",1755897926775,3.5047612,4878.7,4878.6,5.20936763]
["bitfinex","ETHUSD",1755897926952,3.5067612,4878.7,4878.6,0.94888616]
["bitfinex","ETHUSD",1755897927476,3.5067612,4878.7,4878.6,0.94884839]
["bitfinex","ETHUSD",1755897927788,3.5067612,4878.7,4878.6,0.94882724]
["bitfinex","ETHUSD",1755897928178,3.5067612,4878.7,4878.6,0.49882724]
["bitfinex","ETHUSD",1755897928694,3.8186612,4878.7,4878.6,0.18802724]
["bitfinex","ETHUSD",1755897928992,4.62623732,4878.7,4878.6,0.18802724]
["bitfinex","ETHUSD",1755897929302,5.28623732,4878.7,4878.6,0.18802724]
["bitfinex","ETHUSD",1755897929988,5.28623732,4878.7,4876.9,0.45]
["bitfinex","ETHUSD",1755897929989,0.66,4878.6,4876.9,0.45]
["bitfinex","ETHUSD",1755897930191,0.66,4878.6,4877.0,0.18816218]
["bitfinex","ETHUSD",1755897930399,1.15963373,4878.6,4877.1,0.18816218]
["bitfinex","ETHUSD",1755897930609,0.002,4878.7,4877.3,16.68453465]
["bitfinex","ETHUSD",1755897930903,3.74,4878.5,4877.4,0.6586649]
["bitfinex","ETHUSD",1755897931104,1.707,4878.4,4877.5,0.63816218]
["bitfinex","ETHUSD",1755897931391,1.46071366,4878.4,4878.3,0.3108]
["bitfinex","ETHUSD",1755897931591,1.46071366,4878.4,4878.3,0.94896218]
["bitfinex","ETHUSD",1755897931790,1.46071366,4878.4,4878.3,1.05136218]
["bitfinex","ETHUSD",1755897934317,1.21446387,4878.4,4878.3,0.60136218]
["bitfinex","ETHUSD",1755897934604,1.21446387,4878.4,4878.3,0.49896218]
["bitfinex","ETHUSD",1755897934776,1.21446387,4878.4,4878.3,0.18816218]
["bitfinex","ETHUSD",1755897935895,1.21446387,4878.4,4877.8,0.1024]
["bitfinex","ETHUSD",1755897936084,1.21446387,4878.4,4877.9,0.18861584]
["bitfinex","ETHUSD",1755897936286,1.21446387,4878.4,4878.0,0.63861584]
["bitfinex","ETHUSD",1755897936483,1.21446387,4878.4,4878.1,0.1886668]
["bitfinex","ETHUSD",1755897936686,1.21446387,4878.4,4878.2,0.1886668]
["bitfinex","ETHUSD",1755897937024,1.21446387,4878.4,4878.3,0.1886668]
["bitfinex","ETHUSD",1755897937606,1.21446387,4878.4,4878.3,0.4994668]
["bitfinex","ETHUSD",1755897940025,4.94946387,4878.4,4878.3,0.9494668]
["bitfinex","ETHUSD",1755897940221,4.94946387,4878.4,4878.3,0.4994668]
["bitfinex","ETHUSD",1755897941236,4.70319032,4878.4,4878.3,0.4994668]
["bitfinex","ETHUSD",1755897941636,4.70319032,4878.4,4878.3,0.9494668]
["bitfinex","ETHUSD",1755897942628,4.70319032,4878.4,4878.3,1.0518668]
["bitfinex","ETHUSD",1755897942802,4.70319032,4878.4,4878.3,1.05213443]
["bitfinex","ETHUSD",1755897943419,4.70119032,4878.4,4878.3,1.05313443]
["bitfinex","ETHUSD",1755897944225,4.45494982,4878.4,4878.3,1.05313443]
["bitfinex","ETHUSD",1755897944628,4.45494982,4878.4,4878.3,0.29233443]
["bitfinex","ETHUSD",1755897945033,4.45494982,4878.4,4878.3,0.1034]
["bitfinex","ETHUSD",1755897945239,4.76684982,4878.4,4878.3,0.29255681]
["bitfinex","ETHUSD",1755897945533,4.76684982,4878.4,4878.3,0.19015681]
["bitfinex","ETHUSD",1755897945736,4.76684982,4878.4,4878.3,0.19020212]
["bitfinex","ETHUSD",1755897946042,4.76684982,4878.4,4878.3,0.19019984]
["bitfinex","ETHUSD",1755897946402,4.45494982,4878.4,4878.3,0.19019984]
["bitfinex","ETHUSD",1755897948107,4.76684982,4878.4,4878.3,0.19019984]
["bitfinex","ETHUSD",1755897948546,4.76684982,4878.4,4878.3,0.58989984]
["bitfinex","ETHUSD",1755897948547,0.72194982,4878.4,4878.3,0.58989984]
["bitfinex","ETHUSD",1755897948717,4.45094982,4878.4,4878.3,1.02629984]
["bitfinex","ETHUSD",1755897950261,4.45094982,4878.4,4878.3,0.58989984]
["bitfinex","ETHUSD",1755897950438,4.45094982,4878.4,4878.3,1.02629984]
["bitfinex","ETHUSD",1755897950633,4.44994982,4878.4,4878.3,0.8371]
["bitfinex","ETHUSD",1755897952237,4.44994982,4878.4,4878.3,0.4007]
["bitfinex","ETHUSD",1755897953376,4.44794982,4878.4,4878.3,0.8371]
["bitfinex","ETHUSD",1755897953681,3.726,4878.4,4878.3,0.8371]
["bitfinex","ETHUSD",1755897953840,3.726,4878.4,4878.3,0.4007]
["bitfinex","ETHUSD",1755897954272,3.726,4878.4,4878.3,0.8371]
["bitfinex","ETHUSD",1755897954476,3.47975463,4878.4,4878.3,0.8371]
["bitfinex","ETHUSD",1755897956374,3.47975463,4878.4,4878.3,0.1034]
["bitfinex","ETHUSD",1755897956543,4.60233009,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897960355,5.26433009,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897961063,7.42833009,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897961259,5.26433009,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897961779,15.26433009,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897962350,11.78457546,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897962575,15.50657546,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897962778,4.38027546,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755897963081,4.38027546,4878.4,4878.3,0.7347]
["bitfinex","ETHUSD",1755897963082,3.723,4878.4,4878.3,0.7347]
["bitfinex","ETHUSD",1755897966564,3.723,4878.4,4878.3,0.4007]
["bitfinex","ETHUSD",1755897966763,3.723,4878.4,4878.3,0.2983]
["bitfinex","ETHUSD",1755897966964,0.002,4878.4,4878.3,0.2983]
["bitfinex","ETHUSD",1755897967169,3.721,4878.4,4878.3,0.2983]
["bitfinex","ETHUSD",1755897968174,0.002,4878.4,4878.3,0.2983]
["bitfinex","ETHUSD",1755897968398,0.002,4878.4,4878.3,0.7347]
["bitfinex","ETHUSD",1755897968399,3.72,4878.4,4878.3,0.7347]
["bitfinex","ETHUSD",1755897969277,3.72,4878.4,4878.3,0.8371]
["bitfinex","ETHUSD",1755897971509,0.002,4878.4,4878.3,0.8371]
["bitfinex","ETHUSD",1755897971716,3.719,4878.4,4878.3,0.8371]
["bitfinex","ETHUSD",1755897972881,3.719,4878.4,4878.3,0.4007]
["bitfinex","ETHUSD",1755897973074,3.719,4878.4,4878.3,0.8371]
["bitfinex","ETHUSD",1755897973511,0.002,4878.7,4878.3,0.8371]
["bitfinex","ETHUSD",1755897973817,0.002,4878.9,4878.4,0.64569662]
["bitfinex","ETHUSD",1755897973818,3.715,4878.5,4878.4,0.64569662]
["bitfinex","ETHUSD",1755897973998,3.715,4878.5,4878.4,0.9224981]
["bitfinex","ETHUSD",1755897974201,0.002,4878.9,4878.4,31.0248981]
["bitfinex","ETHUSD",1755897974411,0.002,4879.4,4878.4,31.0248981]
["bitfinex","ETHUSD",1755897974412,0.002,4879.4,4878.7,0.1024]
["bitfinex","ETHUSD",1755897974582,2.1723,4881.1,4879.7,16.68453465]
["bitfinex","ETHUSD",1755897974784,3.734,4879.8,4879.7,16.87333275]
["bitfinex","ETHUSD",1755897975299,1.706,4881.1,4879.7,17.60703275]
["bitfinex","ETHUSD",1755897975485,3.714,4880.4,4879.8,0.64569074]
["bitfinex","ETHUSD",1755897975691,3.714,4880.4,4880.3,0.2973]
["bitfinex","ETHUSD",1755897975890,3.714,4880.4,4880.3,0.18854371]
["bitfinex","ETHUSD",1755897976913,1.706,4881.1,4880.3,0.48584371]
["bitfinex","ETHUSD",1755897977211,3.713,4880.5,4880.4,16.87307836]
["bitfinex","ETHUSD",1755897977421,3.713,4880.5,4880.4,17.17037836]
["bitfinex","ETHUSD",1755897977621,3.712,4881.0,4880.4,17.60677836]
["bitfinex","ETHUSD",1755897977804,3.712,4881.0,4880.5,0.64543341]
["bitfinex","ETHUSD",1755897977983,3.712,4880.9,4880.7,0.2973]
["bitfinex","ETHUSD",1755897978323,3.712,4880.9,4880.7,0.50633257]
["bitfinex","ETHUSD",1755897978480,3.712,4880.9,4880.7,0.48584371]
["bitfinex","ETHUSD",1755897978683,1.706,4882.6,4880.7,0.95814371]
["bitfinex","ETHUSD",1755897978915,3.711,4881.6,4880.8,0.18854371]
["bitfinex","ETHUSD",1755897979081,3.711,4881.6,4880.4,0.10410624]
["bitfinex","ETHUSD",1755897979082,3.711,4881.6,4881.4,16.68453465]
["bitfinex","ETHUSD",1755897979286,0.022,4881.8,4881.5,0.18854371]
["bitfinex","ETHUSD",1755897979487,0.022,4881.8,4880.8,0.4723]
["bitfinex","ETHUSD",1755897979488,0.3158,4881.5,4880.8,0.4723]
["bitfinex","ETHUSD",1755897979801,0.3158,4881.5,4880.9,0.18786258]
["bitfinex","ETHUSD",1755897980004,0.3158,4881.5,4880.1,17.15683465]
["bitfinex","ETHUSD",1755897980005,0.3158,4881.5,4881.0,0.18786258]
["bitfinex","ETHUSD",1755897980205,0.3158,4881.5,4881.1,0.18786258]
["bitfinex","ETHUSD",1755897980382,0.4494,4881.4,4881.2,0.18786258]
["bitfinex","ETHUSD",1755897980583,0.3158,4881.3,4880.1,17.15683465]
["bitfinex","ETHUSD",1755897980888,0.3158,4881.3,4879.5,2.52804358]
["bitfinex","ETHUSD",1755897980889,2.1554,4881.2,4880.2,0.18780959]
["bitfinex","ETHUSD",1755897981099,0.66,4881.0,4880.3,0.18780959]
["bitfinex","ETHUSD",1755897981301,0.66,4880.8,4880.4,0.18780959]
["bitfinex","ETHUSD",1755897981500,0.66,4880.4,4878.8,0.02]
["bitfinex","ETHUSD",1755897981716,3.709,4880.3,4878.9,0.18799564]
["bitfinex","ETHUSD",1755897981906,0.4369,4880.2,4879.3,16.68453465]
["bitfinex","ETHUSD",1755897982317,10.022,4881.8,4880.2,30.0]
["bitfinex","ETHUSD",1755897982492,4.1584,4881.7,4880.3,0.18796641]
["bitfinex","ETHUSD",1755897982825,0.66,4881.6,4880.4,0.18796641]
["bitfinex","ETHUSD",1755897983029,4.1584,4881.7,4880.5,0.18796641]
["bitfinex","ETHUSD",1755897983212,0.022,4881.8,4880.9,16.68453465]
["bitfinex","ETHUSD",1755897983412,3.708,4881.7,4881.0,0.20845401]
["bitfinex","ETHUSD",1755897983615,0.4494,4882.6,4881.0,0.20845401]
["bitfinex","ETHUSD",1755897983616,0.17630528,4883.8,4881.8,0.66]
["bitfinex","ETHUSD",1755897983827,0.17630528,4883.8,4882.2,16.68453465]
["bitfinex","ETHUSD",1755897984124,3.708,4883.1,4882.3,0.18796641]
["bitfinex","ETHUSD",1755897984326,0.02,4883.8,4882.7,0.3039]
["bitfinex","ETHUSD",1755897984495,3.728,4882.8,4882.7,0.59426641]
["bitfinex","ETHUSD",1755897984689,3.728,4882.8,4882.7,1.06656641]
["bitfinex","ETHUSD",1755897984890,0.02,4882.8,4882.7,0.49186641]
["bitfinex","ETHUSD",1755897985130,0.02,4882.8,4882.7,0.96416641]
["bitfinex","ETHUSD",1755897985293,0.02,4882.8,4882.7,0.49186641]
["bitfinex","ETHUSD",1755897985495,0.02,4882.8,4882.7,0.98464688]
["bitfinex","ETHUSD",1755897985791,3.727,4882.8,4882.7,0.29036641]
["bitfinex","ETHUSD",1755897985992,5.433,4882.8,4882.7,0.29036641]
["bitfinex","ETHUSD",1755897986192,5.433,4882.8,4882.7,0.18796641]
["bitfinex","ETHUSD",1755897986397,1.726,4882.8,4882.7,0.18796641]
["bitfinex","ETHUSD",1755897986699,5.432,4882.8,4882.7,0.18796641]
["bitfinex","ETHUSD",1755897987309,5.432,4882.8,4882.7,0.96416641]
["bitfinex","ETHUSD",1755897988406,5.431,4882.8,4882.7,17.64870106]
["bitfinex","ETHUSD",1755897988634,1.726,4882.8,4882.7,17.64870106]
["bitfinex","ETHUSD",1755897988933,5.431,4882.8,4882.7,17.64870106]
["bitfinex","ETHUSD",1755897990423,5.431,4882.8,4882.7,17.75110106]
["bitfinex","ETHUSD",1755897990613,5.431,4882.8,4882.7,17.56313465]
["bitfinex","ETHUSD",1755897990813,5.431,4882.8,4882.7,17.74975503]
["bitfinex","ETHUSD",1755897991911,5.431,4882.8,4882.7,0.90402638]
["bitfinex","ETHUSD",1755897993606,5.7468,4882.8,4882.7,0.18662038]
["bitfinex","ETHUSD",1755897994234,1.726,4882.8,4882.7,0.18662038]
["bitfinex","ETHUSD",1755897994441,5.428,4882.8,4882.7,0.18662038]
["bitfinex","ETHUSD",1755897994750,5.7438,4882.8,4882.7,0.18662038]
["bitfinex","ETHUSD",1755897995233,6.37336,4882.8,4882.7,0.18662038]
["bitfinex","ETHUSD",1755897995433,5.7438,4882.8,4882.7,0.18662038]
["bitfinex","ETHUSD",1755897995635,6.1932,4882.8,4882.7,0.18662038]
["bitfinex","ETHUSD",1755897995837,5.427,4882.8,4882.7,0.18662038]
["bitfinex","ETHUSD",1755897996746,5.427,4882.8,4882.7,0.18694929]
["bitfinex","ETHUSD",1755897997857,6.8522,4882.8,4882.7,0.18694929]
["bitfinex","ETHUSD",1755897998063,7.53742,4882.8,4882.7,0.18694929]
["bitfinex","ETHUSD",1755897999467,3.83642,4882.8,4882.7,0.18694929]
["bitfinex","ETHUSD",1755897999756,6.8502,4882.8,4882.7,0.18723123]
["bitfinex","ETHUSD",1755897999959,6.8502,4882.8,4880.6,0.615283]
["bitfinex","ETHUSD",1755897999960,0.66,4882.7,4880.6,0.615283]
["bitfinex","ETHUSD",1755898000124,0.66,4882.5,4880.9,0.18725959]
["bitfinex","ETHUSD",1755898000326,0.66,4882.3,4881.0,0.18725959]
["bitfinex","ETHUSD",1755898000525,1.726,4882.8,4881.1,0.18725959]
["bitfinex","ETHUSD",1755898000526,5.81084,4882.2,4881.1,0.18725959]
["bitfinex","ETHUSD",1755898000756,5.81084,4882.2,4882.1,0.3039]
["bitfinex","ETHUSD",1755898000757,1.705,4882.2,4882.1,0.3039]
["bitfinex","ETHUSD",1755898001057,5.404,4882.2,4882.1,0.49115959]
["bitfinex","ETHUSD",1755898001644,5.15692386,4882.2,4882.1,0.49115959]
["bitfinex","ETHUSD",1755898001851,5.15692386,4882.2,4882.1,0.96345959]
["bitfinex","ETHUSD",1755898002562,5.47272386,4882.2,4882.1,0.18725959]
["bitfinex","ETHUSD",1755898003177,5.47272386,4882.2,4882.1,0.18752069]
["bitfinex","ETHUSD",1755898003933,5.15692386,4882.2,4882.1,0.18752069]
["bitfinex","ETHUSD",1755898004588,1.45892386,4882.2,4882.1,0.18752069]
["bitfinex","ETHUSD",1755898004775,5.15592386,4882.2,4882.1,0.18752069]
["bitfinex","ETHUSD",1755898006295,5.15592386,4882.2,4882.1,0.49142069]
["bitfinex","ETHUSD",1755898006460,5.15592386,4882.2,4882.1,0.96372069]
["bitfinex","ETHUSD",1755898006993,1.45892386,4882.2,4882.1,0.96372069]
["bitfinex","ETHUSD",1755898007292,5.15492386,4882.2,4882.1,0.96372069]
["bitfinex","ETHUSD",1755898008052,5.15492386,4882.2,4882.1,1.06612069]
["bitfinex","ETHUSD",1755898008991,5.15492386,4882.2,4882.1,0.8786]
["bitfinex","ETHUSD",1755898009192,5.15492386,4882.2,4882.1,1.06649573]
["bitfinex","ETHUSD",1755898009547,5.15492386,4882.2,4882.1,1.06649638]
["bitfinex","ETHUSD",1755898009895,5.15492386,4882.2,4882.1,1.06649675]
["bitfinex","ETHUSD",1755898010377,5.15692386,4882.2,4882.1,1.06649675]
["bitfinex","ETHUSD",1755898011892,4.91085931,4882.2,4882.1,1.06649675]
["bitfinex","ETHUSD",1755898012303,4.96239509,4882.2,4882.1,0.29029675]
["bitfinex","ETHUSD",1755898012506,5.51819509,4882.2,4882.1,0.18789675]
["bitfinex","ETHUSD",1755898012816,0.66,4882.1,4881.1,0.001]
["bitfinex","ETHUSD",1755898013035,0.66,4881.1,4879.0,2.52804358]
["bitfinex","ETHUSD",1755898013214,2.40879509,4882.2,4878.8,0.02]
["bitfinex","ETHUSD",1755898013215,0.9576,4880.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898013414,1.95566,4880.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898013713,2.40906,4880.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898014030,0.66,4880.7,4878.8,0.02]
["bitfinex","ETHUSD",1755898014493,0.66,4880.5,4878.8,0.02]
["bitfinex","ETHUSD",1755898014691,0.2976,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898014891,5.6956,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898017918,0.90405625,4878.9,4878.8,0.3192]
["bitfinex","ETHUSD",1755898018115,0.002,4882.2,4878.9,30.66]
["bitfinex","ETHUSD",1755898018326,0.002,4882.2,4882.1,16.68453465]
["bitfinex","ETHUSD",1755898018563,0.022,4883.8,4882.2,30.0]
["bitfinex","ETHUSD",1755898018718,3.715,4883.8,4882.7,0.2992]
["bitfinex","ETHUSD",1755898018918,3.715,4883.8,4883.1,16.68453465]
["bitfinex","ETHUSD",1755898019153,3.715,4883.8,4883.1,16.98373465]
["bitfinex","ETHUSD",1755898019355,3.715,4883.8,4883.1,17.45133465]
["bitfinex","ETHUSD",1755898020016,3.715,4883.8,4883.2,31.264121]
["bitfinex","ETHUSD",1755898020223,0.79025751,4883.7,4882.5,2.51444186]
["bitfinex","ETHUSD",1755898020415,3.692,4884.1,4880.7,0.4676]
["bitfinex","ETHUSD",1755898020416,0.02057171,4883.6,4880.7,0.4676]
["bitfinex","ETHUSD",1755898020652,0.66,4883.5,4880.8,16.254]
["bitfinex","ETHUSD",1755898020825,0.66,4883.5,4882.6,0.614856]
["bitfinex","ETHUSD",1755898021151,0.37125717,4883.6,4882.1,3.782]
["bitfinex","ETHUSD",1755898021464,0.02057171,4883.5,4882.2,3.79]
["bitfinex","ETHUSD",1755898021872,13.796,4886.0,4882.3,30.48808214]
["bitfinex","ETHUSD",1755898022072,13.796,4886.0,4882.4,30.02048173]
["bitfinex","ETHUSD",1755898022364,0.02057171,4885.3,4882.5,30.68048131]
["bitfinex","ETHUSD",1755898022520,0.3649,4885.7,4882.7,0.66]
["bitfinex","ETHUSD",1755898022721,0.1024,4885.0,4884.3,0.1024]
["bitfinex","ETHUSD",1755898022936,0.1024,4884.3,4884.2,3.795]
["bitfinex","ETHUSD",1755898023325,0.3649,4885.7,4884.2,3.795]
["bitfinex","ETHUSD",1755898023326,0.1224,4884.8,4884.2,3.795]
["bitfinex","ETHUSD",1755898023748,0.02057171,4884.7,4884.2,3.795]
["bitfinex","ETHUSD",1755898023953,0.02057171,4884.7,4883.4,2.1726]
["bitfinex","ETHUSD",1755898023954,0.02057171,4884.7,4884.3,3.797]
["bitfinex","ETHUSD",1755898024122,0.1024,4884.4,4884.3,3.797]
["bitfinex","ETHUSD",1755898024522,0.1024,4884.4,4883.7,0.1024]
["bitfinex","ETHUSD",1755898024763,0.02,4884.8,4883.8,3.81547585]
["bitfinex","ETHUSD",1755898024969,0.1224,4884.8,4884.1,0.1024]
["bitfinex","ETHUSD",1755898025591,0.02057171,4884.7,4884.2,3.793]
["bitfinex","ETHUSD",1755898025877,0.02057171,4884.7,4884.1,0.1024]
["bitfinex","ETHUSD",1755898026057,0.1024,4884.5,4883.8,0.1024]
["bitfinex","ETHUSD",1755898026257,0.1024,4884.7,4883.9,3.81147543]
["bitfinex","ETHUSD",1755898026581,0.1024,4884.7,4883.9,0.48807543]
["bitfinex","ETHUSD",1755898026582,0.02057171,4884.6,4883.9,0.48807543]
["bitfinex","ETHUSD",1755898026894,0.02057171,4884.6,4883.1,1.705]
["bitfinex","ETHUSD",1755898026895,0.0036,4884.0,4883.1,1.705]
["bitfinex","ETHUSD",1755898027073,0.106,4884.0,4883.1,1.8074]
["bitfinex","ETHUSD",1755898027278,0.02057171,4883.9,4883.1,1.8074]
["bitfinex","ETHUSD",1755898027485,0.02057171,4883.9,4883.1,1.705]
["bitfinex","ETHUSD",1755898027652,0.3649,4884.5,4883.2,3.788]
["bitfinex","ETHUSD",1755898027857,0.022,4884.8,4883.3,0.02047795]
["bitfinex","ETHUSD",1755898028093,0.1024,4884.7,4884.0,0.1024]
["bitfinex","ETHUSD",1755898028406,0.1024,4884.7,4884.1,3.788]
["bitfinex","ETHUSD",1755898028906,0.02057171,4884.6,4884.1,3.788]
["bitfinex","ETHUSD",1755898029056,0.1024,4884.7,4884.1,3.788]
["bitfinex","ETHUSD",1755898029260,0.1024,4884.7,4884.2,0.4676]
["bitfinex","ETHUSD",1755898029457,0.02057171,4884.6,4884.2,0.4676]
["bitfinex","ETHUSD",1755898029791,0.1024,4884.7,4884.3,0.4676]
["bitfinex","ETHUSD",1755898030213,0.0036,4884.4,4884.0,0.1024]
["bitfinex","ETHUSD",1755898030505,0.68057171,4884.6,4881.8,0.02]
["bitfinex","ETHUSD",1755898030506,0.66,4884.0,4881.8,0.02]
["bitfinex","ETHUSD",1755898030657,0.02057171,4883.9,4881.8,0.02]
["bitfinex","ETHUSD",1755898030862,0.1024,4882.9,4881.8,3.839]
["bitfinex","ETHUSD",1755898031071,14.16291146,4882.9,4881.8,0.02]
["bitfinex","ETHUSD",1755898031478,0.66,4882.8,4881.8,0.02]
["bitfinex","ETHUSD",1755898031810,0.02057171,4882.7,4881.8,0.02]
["bitfinex","ETHUSD",1755898031966,0.66,4882.5,4881.8,0.02]
["bitfinex","ETHUSD",1755898032163,0.1024,4882.2,4881.8,0.02]
["bitfinex","ETHUSD",1755898032363,0.12297171,4882.2,4881.8,0.02]
["bitfinex","ETHUSD",1755898034202,0.12657171,4882.2,4881.8,0.02]
["bitfinex","ETHUSD",1755898036398,0.12297171,4882.2,4881.8,0.02]
["bitfinex","ETHUSD",1755898037281,0.66,4882.1,4881.8,0.02]
["bitfinex","ETHUSD",1755898037614,13.70631146,4881.9,4881.1,0.001]
["bitfinex","ETHUSD",1755898037911,0.02057171,4881.8,4881.1,0.001]
["bitfinex","ETHUSD",1755898038290,0.0142,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898038925,0.03477171,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898039915,0.02057171,4881.7,4881.1,0.001]
["bitfinex","ETHUSD",1755898040213,13.52016863,4882.0,4881.1,0.001]
["bitfinex","ETHUSD",1755898040214,1.46025403,4881.6,4881.1,0.001]
["bitfinex","ETHUSD",1755898040377,0.02057171,4881.5,4881.1,0.001]
["bitfinex","ETHUSD",1755898040779,0.02057171,4881.5,4881.2,0.18739349]
["bitfinex","ETHUSD",1755898040980,0.02057171,4881.5,4881.3,0.18739349]
["bitfinex","ETHUSD",1755898041313,0.02057171,4881.5,4881.4,0.18739349]
["bitfinex","ETHUSD",1755898041515,0.16865428,4881.5,4881.4,0.18739349]
["bitfinex","ETHUSD",1755898042818,0.66,4881.4,4881.1,0.001]
["bitfinex","ETHUSD",1755898043118,13.33641146,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898044514,13.03561146,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898044725,13.17091146,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898045021,15.02813627,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898046304,15.68813627,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898046501,0.66,4881.1,4880.6,0.001]
["bitfinex","ETHUSD",1755898046720,0.796,4880.7,4880.6,0.001]
["bitfinex","ETHUSD",1755898046891,3.80357171,4881.0,4880.6,0.001]
["bitfinex","ETHUSD",1755898046892,0.02057171,4881.0,4880.6,0.001]
["bitfinex","ETHUSD",1755898047101,2.141878,4880.9,4880.6,0.001]
["bitfinex","ETHUSD",1755898047336,0.1024,4880.7,4880.6,0.001]
["bitfinex","ETHUSD",1755898047997,0.12297171,4880.7,4880.6,0.7669]
["bitfinex","ETHUSD",1755898048192,0.1024,4880.7,4880.6,0.7669]
["bitfinex","ETHUSD",1755898053308,0.02,4881.4,4880.6,8.7959]
["bitfinex","ETHUSD",1755898053624,0.02,4881.4,4880.7,4.234]
["bitfinex","ETHUSD",1755898053829,0.02,4881.4,4881.3,0.3009]
["bitfinex","ETHUSD",1755898054420,0.02,4881.4,4881.3,0.7659]
["bitfinex","ETHUSD",1755898054795,1.1578,4881.4,4881.3,0.1882883]
["bitfinex","ETHUSD",1755898054991,1.17837171,4881.4,4881.3,0.1882883]
["bitfinex","ETHUSD",1755898055594,1.67680888,4881.4,4881.3,0.1882883]
["bitfinex","ETHUSD",1755898058755,2.82,4881.3,4880.6,0.001]
["bitfinex","ETHUSD",1755898058952,13.13761146,4880.7,4880.6,0.001]
["bitfinex","ETHUSD",1755898059450,16.89561146,4880.7,4880.6,0.001]
["bitfinex","ETHUSD",1755898059603,16.99461146,4880.7,4880.6,0.001]
["bitfinex","ETHUSD",1755898059804,18.93067261,4880.7,4880.6,0.001]
["bitfinex","ETHUSD",1755898060114,18.83167261,4880.7,4880.6,0.001]
["bitfinex","ETHUSD",1755898060714,18.93067261,4880.7,4880.6,0.001]
["bitfinex","ETHUSD",1755898060908,18.83167261,4880.7,4880.6,0.001]
["bitfinex","ETHUSD",1755898061223,18.93067261,4880.7,4880.6,0.001]
["bitfinex","ETHUSD",1755898062129,19.59067261,4880.7,4879.7,0.001]
["bitfinex","ETHUSD",1755898062337,2.82244971,4880.6,4879.7,0.001]
["bitfinex","ETHUSD",1755898062540,0.762,4880.2,4879.7,0.001]
["bitfinex","ETHUSD",1755898062740,4.511,4880.2,4879.7,0.001]
["bitfinex","ETHUSD",1755898062957,4.53157171,4880.2,4879.7,0.001]
["bitfinex","ETHUSD",1755898063358,4.63397171,4880.2,4879.7,0.001]
["bitfinex","ETHUSD",1755898063667,5.32145668,4880.2,4879.7,0.001]
["bitfinex","ETHUSD",1755898063867,5.30088497,4880.2,4879.7,0.001]
["bitfinex","ETHUSD",1755898064468,0.66,4880.1,4879.7,0.001]
["bitfinex","ETHUSD",1755898064750,21.44048719,4880.2,4879.7,0.001]
["bitfinex","ETHUSD",1755898064751,0.66,4879.8,4879.7,0.001]
["bitfinex","ETHUSD",1755898064955,4.403,4879.8,4879.7,0.001]
["bitfinex","ETHUSD",1755898065115,6.745778,4879.8,4879.7,0.001]
["bitfinex","ETHUSD",1755898066143,6.544878,4879.8,4879.7,0.001]
["bitfinex","ETHUSD",1755898066359,6.546878,4879.8,4879.7,0.001]
["bitfinex","ETHUSD",1755898066532,17.36060222,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898066734,0.66,4878.8,4878.3,0.001]
["bitfinex","ETHUSD",1755898066968,0.66,4878.6,4878.3,0.001]
["bitfinex","ETHUSD",1755898067256,3.76157171,4878.5,4878.3,0.001]
["bitfinex","ETHUSD",1755898067755,0.66,4878.4,4878.3,0.001]
["bitfinex","ETHUSD",1755898067959,0.66,4878.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898067960,16.70060222,4877.9,4877.3,0.001]
["bitfinex","ETHUSD",1755898068129,20.43960222,4877.9,4877.3,0.001]
["bitfinex","ETHUSD",1755898068328,5.78296022,4877.9,4877.3,0.001]
["bitfinex","ETHUSD",1755898068759,6.44696022,4877.9,4877.3,0.001]
["bitfinex","ETHUSD",1755898070063,7.00186823,4877.9,4877.3,0.001]
["bitfinex","ETHUSD",1755898070271,0.66,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898070441,4.397,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898070762,4.83875717,4877.4,4877.3,0.19029302]
["bitfinex","ETHUSD",1755898070965,4.83875717,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898071335,5.33655717,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898072061,0.44175717,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898072260,4.20032888,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898072434,4.86032888,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898072636,4.83975717,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898074059,4.93875717,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898074231,4.83975717,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898074429,4.94175717,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898074739,4.83975717,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898075287,17.91435776,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898075574,14.17635776,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898075877,17.91035776,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898076097,4.83575717,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898076426,4.93815717,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898079026,5.03715717,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898080147,20.27175776,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898080366,18.51055776,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898080967,28.51055776,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755898081366,0.66,4877.3,4875.8,0.021]
["bitfinex","ETHUSD",1755898081526,27.85055776,4877.4,4875.8,0.021]
["bitfinex","ETHUSD",1755898081527,0.2044,4876.9,4875.8,0.021]
["bitfinex","ETHUSD",1755898081732,3.94797171,4876.9,4875.8,0.021]
["bitfinex","ETHUSD",1755898082766,13.94797171,4876.9,4875.8,0.021]
["bitfinex","ETHUSD",1755898082935,13.9274,4876.9,4875.8,0.021]
["bitfinex","ETHUSD",1755898083140,13.8254,4876.9,4876.3,0.4627]
["bitfinex","ETHUSD",1755898083447,16.9010278,4876.9,4876.3,0.001]
["bitfinex","ETHUSD",1755898084048,16.6157278,4876.9,4876.3,0.001]
["bitfinex","ETHUSD",1755898084743,6.6157278,4876.9,4876.3,0.001]
["bitfinex","ETHUSD",1755898085485,0.66,4876.8,4876.3,0.001]
["bitfinex","ETHUSD",1755898085633,13.73950059,4876.4,4876.3,0.001]
["bitfinex","ETHUSD",1755898085833,13.73950059,4876.4,4875.8,0.021]
["bitfinex","ETHUSD",1755898085834,0.66,4876.3,4875.8,0.021]
["bitfinex","ETHUSD",1755898086078,0.66,4876.3,4875.3,0.001]
["bitfinex","ETHUSD",1755898086079,0.0088,4875.9,4875.3,0.001]
["bitfinex","ETHUSD",1755898086296,13.73460059,4875.4,4875.3,0.001]
["bitfinex","ETHUSD",1755898086444,17.56470059,4875.4,4875.3,0.001]
["bitfinex","ETHUSD",1755898086762,29.36017065,4875.4,4875.3,0.001]
["bitfinex","ETHUSD",1755898087475,29.5166588,4875.4,4875.3,0.001]
["bitfinex","ETHUSD",1755898087640,29.5002588,4875.4,4875.3,0.001]
["bitfinex","ETHUSD",1755898088745,19.5002588,4875.4,4875.3,0.001]
["bitfinex","ETHUSD",1755898089342,19.4018588,4875.4,4875.3,0.001]
["bitfinex","ETHUSD",1755898089874,0.66,4875.1,4873.8,0.02]
["bitfinex","ETHUSD",1755898090074,0.66,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755898090274,4.39257171,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755898090474,20.47838987,4873.9,4873.8,0.7966]
["bitfinex","ETHUSD",1755898090778,7.043,4875.0,4873.8,0.7966]
["bitfinex","ETHUSD",1755898090779,0.66,4874.5,4873.8,0.7966]
["bitfinex","ETHUSD",1755898091079,3.73357171,4874.4,4873.9,0.4617]
["bitfinex","ETHUSD",1755898091294,3.73357171,4874.4,4874.0,0.4617]
["bitfinex","ETHUSD",1755898091469,3.73357171,4874.4,4873.8,0.02]
["bitfinex","ETHUSD",1755898091470,0.66,4874.3,4873.8,0.02]
["bitfinex","ETHUSD",1755898091649,16.74481816,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755898091849,20.45781816,4873.9,4873.8,0.3349]
["bitfinex","ETHUSD",1755898092049,3.713,4873.9,4873.8,0.3349]
["bitfinex","ETHUSD",1755898092658,3.713,4873.9,4873.8,0.7966]
["bitfinex","ETHUSD",1755898093068,3.713,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755898093069,4.08635717,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755898093271,4.74635717,4873.9,4873.8,0.02]
["bitfinex","ETHUSD",1755898093860,4.74635717,4873.9,4873.8,0.7966]
["bitfinex","ETHUSD",1755898094091,4.08635717,4873.9,4873.8,0.7976]
["bitfinex","ETHUSD",1755898094295,3.713,4873.9,4873.8,0.7976]
["bitfinex","ETHUSD",1755898095881,0.02057171,4874.9,4873.8,0.7976]
["bitfinex","ETHUSD",1755898096082,3.712,4874.8,4873.8,0.3359]
["bitfinex","ETHUSD",1755898096382,3.712,4874.8,4873.9,0.4617]
["bitfinex","ETHUSD",1755898096383,0.02057171,4874.7,4873.9,0.4617]
["bitfinex","ETHUSD",1755898096587,0.02057171,4874.7,4874.6,0.3149]
["bitfinex","ETHUSD",1755898097051,0.02057171,4874.7,4874.6,0.7766]
["bitfinex","ETHUSD",1755898098561,3.73257171,4874.7,4874.6,0.7766]
["bitfinex","ETHUSD",1755898099261,3.83497171,4874.7,4874.6,0.7766]
["bitfinex","ETHUSD",1755898100502,4.67819428,4874.7,4873.8,0.021]
["bitfinex","ETHUSD",1755898100667,0.1024,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755898100988,3.8144,4873.9,4873.8,0.7877]
["bitfinex","ETHUSD",1755898101186,0.1024,4873.9,4873.8,0.7877]
["bitfinex","ETHUSD",1755898101992,0.1024,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755898101993,3.73257171,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755898102195,5.7803107,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755898102502,5.75973899,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755898104904,5.85873899,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755898105170,6.51873899,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755898105491,6.91753899,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755898105674,19.91753899,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755898107235,2.82,4873.8,4873.1,0.001]
["bitfinex","ETHUSD",1755898107448,17.40481816,4873.2,4873.1,0.001]
["bitfinex","ETHUSD",1755898107739,21.11681816,4873.2,4873.1,0.001]
["bitfinex","ETHUSD",1755898107940,3.712,4873.2,4873.1,0.7677]
["bitfinex","ETHUSD",1755898108115,3.712,4873.3,4873.1,0.7677]
["bitfinex","ETHUSD",1755898108308,3.73257171,4873.3,4873.1,0.7677]
["bitfinex","ETHUSD",1755898108831,3.73257171,4873.3,4873.2,0.4535]
["bitfinex","ETHUSD",1755898108832,0.02057171,4873.3,4873.2,0.4535]
["bitfinex","ETHUSD",1755898108998,3.712,4873.3,4873.2,0.7667]
["bitfinex","ETHUSD",1755898109199,10.0,4874.2,4873.2,0.7667]
["bitfinex","ETHUSD",1755898109541,3.712,4874.1,4873.3,0.4535]
["bitfinex","ETHUSD",1755898109696,3.73257171,4874.1,4873.3,0.4535]
["bitfinex","ETHUSD",1755898109900,3.73257171,4874.1,4874.0,0.3132]
["bitfinex","ETHUSD",1755898110138,3.712,4874.1,4874.0,0.7667]
["bitfinex","ETHUSD",1755898111919,3.8144,4874.1,4874.0,0.7667]
["bitfinex","ETHUSD",1755898112122,0.1024,4874.1,4874.0,0.7667]
["bitfinex","ETHUSD",1755898113763,0.1024,4874.5,4874.0,0.7667]
["bitfinex","ETHUSD",1755898113932,0.002,4874.8,4874.1,0.4535]
["bitfinex","ETHUSD",1755898114128,0.1024,4874.7,4874.1,0.4535]
["bitfinex","ETHUSD",1755898114336,0.1024,4874.7,4874.6,0.3132]
["bitfinex","ETHUSD",1755898114538,0.1024,4874.7,4874.6,0.7667]
["bitfinex","ETHUSD",1755898114722,0.022,4874.8,4874.6,0.7667]
["bitfinex","ETHUSD",1755898115059,0.022,4874.8,4874.7,0.47401408]
["bitfinex","ETHUSD",1755898115234,0.022,4874.8,4874.7,0.78721408]
["bitfinex","ETHUSD",1755898115740,0.022,4874.8,4874.7,0.88961408]
["bitfinex","ETHUSD",1755898116249,0.022,4874.8,4874.7,0.9715]
["bitfinex","ETHUSD",1755898116619,0.022,4874.8,4874.7,1.07883087]
["bitfinex","ETHUSD",1755898116960,0.1024,4875.9,4874.7,1.09934495]
["bitfinex","ETHUSD",1755898117164,0.1024,4875.9,4874.7,0.64584495]
["bitfinex","ETHUSD",1755898117366,0.1024,4875.9,4874.8,0.4535]
["bitfinex","ETHUSD",1755898117515,0.1024,4876.5,4875.2,0.4156]
["bitfinex","ETHUSD",1755898117961,0.1024,4876.5,4875.2,0.8691]
["bitfinex","ETHUSD",1755898119119,0.002,4876.3,4875.2,0.8691]
["bitfinex","ETHUSD",1755898120050,0.002,4876.3,4875.2,0.88961197]
["bitfinex","ETHUSD",1755898120254,0.002,4876.3,4875.2,31.5291]
["bitfinex","ETHUSD",1755898120564,0.002,4876.3,4875.3,0.66]
["bitfinex","ETHUSD",1755898120772,0.002,4878.4,4876.2,0.3132]
["bitfinex","ETHUSD",1755898121064,0.002,4878.4,4876.4,0.66]
["bitfinex","ETHUSD",1755898121275,0.002,4878.4,4876.3,31.72850735]
["bitfinex","ETHUSD",1755898121276,0.1024,4878.2,4877.3,0.3132]
["bitfinex","ETHUSD",1755898121561,0.1024,4878.2,4877.3,0.4156]
["bitfinex","ETHUSD",1755898121764,0.1024,4878.2,4877.3,0.88960314]
["bitfinex","ETHUSD",1755898122325,0.1024,4878.2,4877.3,4.59960314]
["bitfinex","ETHUSD",1755898122623,0.002,4878.4,4877.3,35.25960314]
["bitfinex","ETHUSD",1755898122822,0.002,4878.4,4877.3,35.2391]
["bitfinex","ETHUSD",1755898123258,0.002,4878.4,4877.3,31.5291]
["bitfinex","ETHUSD",1755898123553,0.002,4878.4,4877.3,35.2391]
["bitfinex","ETHUSD",1755898125345,0.002,4878.4,4877.3,21.6871]
["bitfinex","ETHUSD",1755898125547,0.002,4878.4,4877.3,35.2381]
["bitfinex","ETHUSD",1755898126535,0.002,4878.4,4877.3,35.2371]
["bitfinex","ETHUSD",1755898126761,0.002,4878.4,4877.3,35.319179]
["bitfinex","ETHUSD",1755898126927,0.002,4878.4,4877.3,35.47255216]
["bitfinex","ETHUSD",1755898127280,0.002,4878.4,4877.4,0.66]
["bitfinex","ETHUSD",1755898127430,0.002,4878.4,4878.3,0.3132]
["bitfinex","ETHUSD",1755898127628,0.002,4878.4,4878.3,6.3872]
["bitfinex","ETHUSD",1755898127828,0.002,4878.4,4878.3,7.31928517]
["bitfinex","ETHUSD",1755898128055,0.002,4878.4,4878.3,3.69435517]
["bitfinex","ETHUSD",1755898128237,0.002,4878.4,4878.3,7.6824413]
["bitfinex","ETHUSD",1755898129271,0.002,4878.4,4878.3,28.42435517]
["bitfinex","ETHUSD",1755898129428,0.002,4878.4,4878.3,29.90535517]
["bitfinex","ETHUSD",1755898129624,0.002,4878.4,4878.3,25.88635517]
["bitfinex","ETHUSD",1755898130041,0.002,4878.4,4878.3,22.17935517]
["bitfinex","ETHUSD",1755898130248,0.002,4878.4,4878.3,7.40135517]
["bitfinex","ETHUSD",1755898130453,0.002,4878.4,4878.3,6.92277]
["bitfinex","ETHUSD",1755898131075,0.002,4878.4,4878.3,6.92177]
["bitfinex","ETHUSD",1755898131757,0.002,4878.4,4878.3,3.21577]
["bitfinex","ETHUSD",1755898131961,0.002,4878.4,4878.3,6.92177]
["bitfinex","ETHUSD",1755898133628,0.002,4878.4,4878.3,2.10227]
["bitfinex","ETHUSD",1755898133859,0.002,4878.4,4878.3,6.018497]
["bitfinex","ETHUSD",1755898134230,0.002,4878.4,4878.3,6.489497]
["bitfinex","ETHUSD",1755898134431,0.002,4878.4,4878.3,6.488497]
["bitfinex","ETHUSD",1755898135274,0.002,4878.4,4878.3,1.999297]
["bitfinex","ETHUSD",1755898135480,0.002,4878.4,4878.3,5.704297]
["bitfinex","ETHUSD",1755898137367,0.002,4879.4,4878.4,30.66]
["bitfinex","ETHUSD",1755898137669,0.002,4879.4,4879.3,1.0552]
["bitfinex","ETHUSD",1755898137868,0.002,4879.4,4879.3,35.06078087]
["bitfinex","ETHUSD",1755898138045,0.002,4879.4,4879.3,23.19928613]
["bitfinex","ETHUSD",1755898138444,0.002,4879.4,4879.3,10.02628613]
["bitfinex","ETHUSD",1755898138657,0.002,4879.4,4879.3,10.34495489]
["bitfinex","ETHUSD",1755898138858,0.002,4879.4,4879.3,10.02628613]
["bitfinex","ETHUSD",1755898139577,0.002,4879.4,4879.3,35.51128613]
["bitfinex","ETHUSD",1755898139986,0.002,4879.4,4879.3,35.40888613]
["bitfinex","ETHUSD",1755898140691,0.0009109,4880.8,4880.0,0.5]
["bitfinex","ETHUSD",1755898140836,0.0009109,4880.8,4880.7,0.3952]
["bitfinex","ETHUSD",1755898141037,0.0009109,4880.8,4880.7,34.7592]
["bitfinex","ETHUSD",1755898141358,0.0009109,4880.8,4880.7,36.11253675]
["bitfinex","ETHUSD",1755898141536,0.0009109,4880.8,4880.7,36.19454875]
["bitfinex","ETHUSD",1755898142454,0.0009109,4880.8,4880.7,35.71596358]
["bitfinex","ETHUSD",1755898143445,0.002,4882.7,4880.8,0.95952875]
["bitfinex","ETHUSD",1755898143647,0.02,4884.8,4882.8,0.66]
["bitfinex","ETHUSD",1755898143648,0.01364608,4884.8,4882.8,0.66]
["bitfinex","ETHUSD",1755898143860,0.01364608,4884.8,4884.7,17.72144676]
["bitfinex","ETHUSD",1755898144074,0.01364608,4884.8,4884.7,53.90097551]
["bitfinex","ETHUSD",1755898144381,0.01364608,4884.8,4884.7,54.37956068]
["bitfinex","ETHUSD",1755898144569,0.01364608,4884.8,4884.7,54.46150568]
["bitfinex","ETHUSD",1755898144752,0.01364608,4884.8,4884.7,54.77159475]
["bitfinex","ETHUSD",1755898145284,0.01364608,4884.8,4884.7,33.314145]
["bitfinex","ETHUSD",1755898145479,0.01364608,4884.8,4884.7,13.629145]
["bitfinex","ETHUSD",1755898145680,0.01364608,4884.8,4884.7,37.016145]
["bitfinex","ETHUSD",1755898145886,0.01364608,4884.8,4884.7,33.314145]
["bitfinex","ETHUSD",1755898146086,0.01364608,4884.8,4884.7,37.016145]
["bitfinex","ETHUSD",1755898146487,0.01364608,4884.8,4884.7,33.314145]
["bitfinex","ETHUSD",1755898146789,0.01364608,4884.8,4884.7,31.890345]
["bitfinex","ETHUSD",1755898146954,0.01364608,4884.8,4884.7,35.592345]
["bitfinex","ETHUSD",1755898147150,0.01364608,4884.8,4884.7,1.890345]
["bitfinex","ETHUSD",1755898147454,0.04,4886.8,4884.7,1.890345]
["bitfinex","ETHUSD",1755898147455,0.04,4886.8,4884.8,0.66]
["bitfinex","ETHUSD",1755898147654,0.04,4886.8,4885.7,1.0552]
["bitfinex","ETHUSD",1755898147854,0.04,4886.8,4885.7,34.7592]
["bitfinex","ETHUSD",1755898148080,0.04,4886.8,4885.7,35.2302]
["bitfinex","ETHUSD",1755898148284,0.04,4886.8,4885.7,35.52972875]
["bitfinex","ETHUSD",1755898148460,0.04,4886.8,4885.8,0.95952875]
["bitfinex","ETHUSD",1755898148660,0.04,4886.8,4886.7,1.0552]
["bitfinex","ETHUSD",1755898148974,0.04,4886.8,4886.7,35.9137985]
["bitfinex","ETHUSD",1755898149293,0.04,4886.8,4886.7,37.1014875]
["bitfinex","ETHUSD",1755898149585,53.57547753,4888.0,4886.7,33.3868638]
["bitfinex","ETHUSD",1755898149753,53.57547753,4888.0,4887.7,13.01761683]
["bitfinex","ETHUSD",1755898149949,53.26816346,4888.0,4887.9,0.2928]
["bitfinex","ETHUSD",1755898150193,40.28788478,4888.0,4887.9,34.78913013]
["bitfinex","ETHUSD",1755898150363,39.98057071,4888.0,4887.9,35.44425976]
["bitfinex","ETHUSD",1755898150561,39.62671368,4888.0,4887.9,35.04393117]
["bitfinex","ETHUSD",1755898150767,37.39954021,4888.0,4887.9,35.70393117]
["bitfinex","ETHUSD",1755898151066,7.9523601,4889.8,4888.0,0.98033013]
["bitfinex","ETHUSD",1755898151262,7.9523601,4889.8,4888.2,0.66]
["bitfinex","ETHUSD",1755898151486,7.9523601,4889.8,4888.4,0.66]
["bitfinex","ETHUSD",1755898151695,7.9523601,4889.8,4888.6,0.66]
["bitfinex","ETHUSD",1755898151851,7.9523601,4889.8,4888.8,0.66]
["bitfinex","ETHUSD",1755898152055,7.9523601,4889.8,4889.0,0.66]
["bitfinex","ETHUSD",1755898152362,7.9523601,4889.8,4889.1,29.419224]
["bitfinex","ETHUSD",1755898152573,7.9523601,4889.8,4889.2,3.703]
["bitfinex","ETHUSD",1755898152880,7.9523601,4889.8,4889.3,13.706]
["bitfinex","ETHUSD",1755898153076,0.3025,4889.4,4888.7,0.614086]
["bitfinex","ETHUSD",1755898153288,0.3025,4889.4,4888.8,19.593803]
["bitfinex","ETHUSD",1755898153486,0.3025,4889.4,4888.9,19.593803]
["bitfinex","ETHUSD",1755898153658,0.3025,4889.4,4889.0,15.889803]
["bitfinex","ETHUSD",1755898153854,0.3025,4889.4,4889.1,3.704]
["bitfinex","ETHUSD",1755898154175,0.3025,4889.4,4888.1,1.704]
["bitfinex","ETHUSD",1755898154176,0.3025,4889.1,4888.1,1.704]
["bitfinex","ETHUSD",1755898154375,0.3025,4889.1,4888.6,0.614294]
["bitfinex","ETHUSD",1755898154555,0.4393,4889.0,4888.1,1.704]
["bitfinex","ETHUSD",1755898154887,0.3025,4888.2,4888.1,2.318354]
["bitfinex","ETHUSD",1755898155085,0.86441601,4889.4,4888.2,3.33385]
["bitfinex","ETHUSD",1755898155086,0.4393,4889.2,4888.2,3.33385]
["bitfinex","ETHUSD",1755898155388,0.66,4889.0,4884.7,0.471]
["bitfinex","ETHUSD",1755898155587,0.46486812,4888.9,4885.7,0.614535]
["bitfinex","ETHUSD",1755898155887,0.46486812,4888.9,4885.8,3.71]
["bitfinex","ETHUSD",1755898156186,0.66,4888.4,4885.9,3.709]
["bitfinex","ETHUSD",1755898156390,0.02557126,4888.3,4885.9,3.709]
["bitfinex","ETHUSD",1755898156587,0.66,4888.1,4885.0,1.704]
["bitfinex","ETHUSD",1755898156793,0.66,4887.9,4885.0,1.704]
["bitfinex","ETHUSD",1755898156997,1.37031881,4888.2,4885.1,33.72012926]
["bitfinex","ETHUSD",1755898156998,0.4393,4887.8,4885.1,33.72012926]
["bitfinex","ETHUSD",1755898157152,0.46487387,4887.8,4885.3,0.66]
["bitfinex","ETHUSD",1755898157355,0.46487387,4887.8,4886.8,0.02]
["bitfinex","ETHUSD",1755898157754,0.46487387,4887.8,4886.8,3.731]
["bitfinex","ETHUSD",1755898158103,0.46487387,4887.8,4886.8,0.02]
["bitfinex","ETHUSD",1755898158408,0.66,4887.7,4886.8,0.02]
["bitfinex","ETHUSD",1755898158700,0.66,4887.5,4886.8,0.02]
["bitfinex","ETHUSD",1755898158861,0.02557597,4887.4,4886.8,0.02]
["bitfinex","ETHUSD",1755898159055,0.66,4887.2,4886.8,0.02]
["bitfinex","ETHUSD",1755898159263,0.66,4887.0,4886.8,0.02]
["bitfinex","ETHUSD",1755898159487,0.02557858,4886.9,4886.8,0.02]
["bitfinex","ETHUSD",1755898159792,0.4289,4886.9,4886.8,0.02]
["bitfinex","ETHUSD",1755898159974,0.11248739,4887.6,4886.8,0.1224]
["bitfinex","ETHUSD",1755898159975,0.1024,4887.6,4886.8,0.1224]
["bitfinex","ETHUSD",1755898160165,0.4289,4887.5,4886.8,0.02]
["bitfinex","ETHUSD",1755898160365,0.4289,4887.5,4886.8,0.0301211]
["bitfinex","ETHUSD",1755898160366,0.1024,4887.2,4886.8,0.0301211]
["bitfinex","ETHUSD",1755898160693,0.1024,4886.9,4886.8,0.02]
["bitfinex","ETHUSD",1755898160888,0.5313,4886.9,4886.8,0.02]
["bitfinex","ETHUSD",1755898161458,0.5313,4886.9,4886.8,0.021]
["bitfinex","ETHUSD",1755898163067,0.4289,4886.9,4886.8,0.021]
["bitfinex","ETHUSD",1755898163280,0.5313,4886.9,4886.8,0.021]
["bitfinex","ETHUSD",1755898163467,0.1024,4887.1,4886.8,0.021]
["bitfinex","ETHUSD",1755898163990,0.4289,4887.5,4886.8,0.021]
["bitfinex","ETHUSD",1755898164302,0.4289,4888.4,4886.9,0.18481683]
["bitfinex","ETHUSD",1755898164504,0.4289,4888.4,4887.0,0.18481683]
["bitfinex","ETHUSD",1755898164677,0.1024,4888.1,4887.4,0.1024]
["bitfinex","ETHUSD",1755898165406,0.1024,4888.1,4887.4,0.28721683]
["bitfinex","ETHUSD",1755898165587,0.1024,4888.1,4887.5,0.18481683]
["bitfinex","ETHUSD",1755898165792,0.1024,4888.1,4887.4,0.1024]
["bitfinex","ETHUSD",1755898165793,0.1024,4888.1,4887.6,0.18481683]
["bitfinex","ETHUSD",1755898165994,0.4289,4888.0,4887.7,0.18481683]
["bitfinex","ETHUSD",1755898166187,0.309,4887.8,4887.4,0.1024]
["bitfinex","ETHUSD",1755898166413,0.1024,4888.1,4887.5,0.18561726]
["bitfinex","ETHUSD",1755898166726,0.1024,4888.1,4887.6,0.18561726]
["bitfinex","ETHUSD",1755898166933,0.4289,4888.0,4887.7,0.18561726]
["bitfinex","ETHUSD",1755898167129,0.309,4887.8,4887.4,0.1024]
["bitfinex","ETHUSD",1755898167299,0.309,4887.8,4887.5,0.18588395]
["bitfinex","ETHUSD",1755898167496,0.7379,4887.8,4887.6,0.18588395]
["bitfinex","ETHUSD",1755898167701,0.7379,4887.8,4887.4,0.1024]
["bitfinex","ETHUSD",1755898167702,0.7379,4887.8,4887.7,0.18588395]
["bitfinex","ETHUSD",1755898168499,0.309,4887.8,4887.7,0.18588395]
["bitfinex","ETHUSD",1755898169310,0.7379,4887.8,4887.7,0.18588395]
["bitfinex","ETHUSD",1755898169510,0.86587387,4887.8,4887.7,0.18588395]
["bitfinex","ETHUSD",1755898170224,0.86587387,4887.8,4887.7,0.18681914]
["bitfinex","ETHUSD",1755898170733,0.86587387,4887.8,4887.7,0.18687078]
["bitfinex","ETHUSD",1755898171022,0.8403,4887.8,4887.7,0.18687296]
["bitfinex","ETHUSD",1755898171385,0.8403,4887.8,4886.5,0.1024]
["bitfinex","ETHUSD",1755898171386,0.66,4887.7,4886.3,0.001]
["bitfinex","ETHUSD",1755898171634,0.66,4886.3,4883.8,1.889873]
["bitfinex","ETHUSD",1755898171929,13.01761683,4885.6,4883.8,1.324]
["bitfinex","ETHUSD",1755898172131,0.45448591,4885.5,4883.8,1.324]
["bitfinex","ETHUSD",1755898172493,0.45448591,4885.5,4883.5,0.15523865]
["bitfinex","ETHUSD",1755898172722,13.67761683,4885.4,4883.2,0.614955]
["bitfinex","ETHUSD",1755898172897,1.86769723,4885.3,4883.2,0.614955]
["bitfinex","ETHUSD",1755898173097,13.01761683,4884.6,4882.6,1.703]
["bitfinex","ETHUSD",1755898173298,0.02559115,4884.5,4883.0,0.614975]
["bitfinex","ETHUSD",1755898173515,0.4289,4884.5,4883.0,0.614975]
["bitfinex","ETHUSD",1755898173714,0.02559167,4884.4,4883.1,3.704]
["bitfinex","ETHUSD",1755898173918,0.45448801,4885.1,4883.1,3.704]
["bitfinex","ETHUSD",1755898174120,0.4289,4886.1,4883.3,0.66]
["bitfinex","ETHUSD",1755898174316,0.4289,4886.1,4883.4,10.4279]
["bitfinex","ETHUSD",1755898174317,0.02558329,4886.0,4883.4,10.4279]
["bitfinex","ETHUSD",1755898174647,0.02558329,4886.0,4883.5,14.6559]
["bitfinex","ETHUSD",1755898174798,0.02558329,4886.0,4883.6,0.43804667]
["bitfinex","ETHUSD",1755898175155,0.02558329,4886.0,4883.7,3.708]
["bitfinex","ETHUSD",1755898175553,0.02558329,4886.0,4883.8,0.4279]
["bitfinex","ETHUSD",1755898175755,0.02558329,4886.0,4883.9,3.707]
["bitfinex","ETHUSD",1755898175900,0.02558329,4886.0,4884.0,1.704]
["bitfinex","ETHUSD",1755898176251,13.01761683,4884.9,4883.0,0.614975]
["bitfinex","ETHUSD",1755898176420,2.41625126,4884.8,4882.9,1.704]
["bitfinex","ETHUSD",1755898176617,0.1231,4883.0,4882.2,0.615085]
["bitfinex","ETHUSD",1755898176998,0.02559954,4882.9,4881.9,1.704]
["bitfinex","ETHUSD",1755898177220,0.02559429,4883.9,4882.0,0.43806974]
["bitfinex","ETHUSD",1755898177584,0.4289,4885.0,4882.8,0.2955]
["bitfinex","ETHUSD",1755898177703,0.4289,4885.0,4882.9,3.713]
["bitfinex","ETHUSD",1755898177704,0.02558958,4884.8,4882.9,3.713]
["bitfinex","ETHUSD",1755898177906,0.02558958,4884.8,4883.0,3.72315548]
["bitfinex","ETHUSD",1755898178101,0.4289,4884.7,4883.1,0.001]
["bitfinex","ETHUSD",1755898178328,0.02559063,4884.6,4883.1,0.001]
["bitfinex","ETHUSD",1755898178526,0.66,4884.4,4883.1,0.001]
["bitfinex","ETHUSD",1755898178727,0.66,4884.0,4883.1,0.001]
["bitfinex","ETHUSD",1755898178937,0.02559429,4883.9,4883.1,0.001]
["bitfinex","ETHUSD",1755898179102,0.45449429,4883.9,4883.1,0.001]
["bitfinex","ETHUSD",1755898179748,0.309,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755898180045,0.4289,4883.9,4883.1,0.001]
["bitfinex","ETHUSD",1755898180248,1.34465168,4883.8,4883.1,0.001]
["bitfinex","ETHUSD",1755898180450,0.64139,4884.9,4883.1,0.4289]
["bitfinex","ETHUSD",1755898180654,0.0255901,4884.7,4883.2,3.72415422]
["bitfinex","ETHUSD",1755898180801,0.0255901,4884.7,4883.2,3.713]
["bitfinex","ETHUSD",1755898181224,0.40448801,4885.2,4883.2,3.713]
["bitfinex","ETHUSD",1755898181449,0.1024,4884.0,4883.3,0.1024]
["bitfinex","ETHUSD",1755898181630,0.1024,4884.0,4883.4,0.02047753]
["bitfinex","ETHUSD",1755898181837,0.1024,4884.0,4883.3,0.1024]
["bitfinex","ETHUSD",1755898182662,0.6754474,4885.0,4883.1,0.001]
["bitfinex","ETHUSD",1755898182830,0.1024,4883.5,4883.1,0.001]
["bitfinex","ETHUSD",1755898183235,0.1024,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755898183838,0.4114,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755898184740,0.8403,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755898186471,1.5003,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755898186637,2.96753908,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755898187235,6.67053908,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755898187466,6.65509168,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755898189591,1.86319168,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755898189757,2.31823908,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755898190082,0.4268474,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755898190456,0.1024,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755898191155,0.1178474,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755898191354,0.1024,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755898191872,0.3289474,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755898192070,0.1178474,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755898192655,0.1024,4883.2,4883.1,0.001]
["bitfinex","ETHUSD",1755898192980,0.1024,4883.2,4883.1,0.7345]
["bitfinex","ETHUSD",1755898193747,0.1024,4884.0,4883.1,0.8369]
["bitfinex","ETHUSD",1755898196993,0.1024,4883.7,4883.1,0.8369]
["bitfinex","ETHUSD",1755898197198,0.1024,4883.7,4883.1,0.393]
["bitfinex","ETHUSD",1755898197396,0.4550474,4884.5,4883.1,0.2906]
["bitfinex","ETHUSD",1755898197697,0.1024,4883.4,4883.1,0.001]
["bitfinex","ETHUSD",1755898198367,10.002,4885.2,4883.3,0.2896]
["bitfinex","ETHUSD",1755898198593,1.0156474,4885.1,4883.4,0.4439]
["bitfinex","ETHUSD",1755898198897,0.002,4885.2,4883.5,0.02047711]
["bitfinex","ETHUSD",1755898199191,0.002,4885.2,4883.6,0.4439]
["bitfinex","ETHUSD",1755898199394,0.002,4885.2,4883.7,0.02047627]
["bitfinex","ETHUSD",1755898199698,0.002,4885.2,4883.8,0.4439]
["bitfinex","ETHUSD",1755898200382,0.002,4885.2,4883.8,2.1489]
["bitfinex","ETHUSD",1755898200884,0.002,4885.2,4883.9,0.46437543]
["bitfinex","ETHUSD",1755898201990,0.002,4885.2,4883.9,0.4439]
["bitfinex","ETHUSD",1755898202284,0.002,4885.2,4885.1,0.2896]
["bitfinex","ETHUSD",1755898202687,0.002,4885.2,4885.1,0.7335]
["bitfinex","ETHUSD",1755898202885,0.002,4885.2,4885.1,0.2896]
["bitfinex","ETHUSD",1755898203084,0.002,4885.2,4885.1,0.7335]
["bitfinex","ETHUSD",1755898204295,0.02,4886.8,4885.1,0.7335]
["bitfinex","ETHUSD",1755898204451,0.02,4886.8,4885.2,2.16936999]
["bitfinex","ETHUSD",1755898204656,0.02,4886.8,4886.1,0.2896]
["bitfinex","ETHUSD",1755898205064,0.02,4886.8,4886.1,0.7335]
["bitfinex","ETHUSD",1755898206780,0.02,4886.8,4886.1,0.2896]
["bitfinex","ETHUSD",1755898207401,0.02,4886.8,4886.1,0.7335]
["bitfinex","ETHUSD",1755898207551,0.02,4886.8,4884.3,10.0]
["bitfinex","ETHUSD",1755898207552,0.66,4886.1,4884.2,2.51072553]
["bitfinex","ETHUSD",1755898207753,0.66,4885.9,4883.8,0.4439]
["bitfinex","ETHUSD",1755898207957,0.66,4885.7,4883.3,0.02047795]
["bitfinex","ETHUSD",1755898208285,0.66,4885.7,4883.8,0.02]
["bitfinex","ETHUSD",1755898208451,0.1024,4884.2,4883.8,0.02]
["bitfinex","ETHUSD",1755898208655,0.0154474,4885.6,4883.8,0.02]
["bitfinex","ETHUSD",1755898208656,0.0154474,4884.1,4883.8,0.02]
["bitfinex","ETHUSD",1755898208851,0.4159,4883.9,4883.8,0.02]
["bitfinex","ETHUSD",1755898209051,0.1024,4883.9,4883.8,0.02]
["bitfinex","ETHUSD",1755898209670,0.0154474,4884.9,4883.8,0.3096]
["bitfinex","ETHUSD",1755898209857,0.51151,4886.0,4883.9,0.02047543]
["bitfinex","ETHUSD",1755898210060,0.1024,4884.7,4884.0,0.1024]
["bitfinex","ETHUSD",1755898210267,0.4396,4886.3,4884.0,0.1024]
["bitfinex","ETHUSD",1755898210268,0.002,4886.2,4884.6,0.2896]
["bitfinex","ETHUSD",1755898210558,0.002,4886.2,4884.1,1.7244746]
["bitfinex","ETHUSD",1755898210559,0.0154474,4885.7,4884.4,0.1024]
["bitfinex","ETHUSD",1755898210770,0.3135,4884.5,4883.8,0.02]
["bitfinex","ETHUSD",1755898210968,0.66,4884.4,4883.8,0.02]
["bitfinex","ETHUSD",1755898211188,3.702,4885.9,4883.8,0.02]
["bitfinex","ETHUSD",1755898211487,0.8714074,4885.7,4883.8,0.4639]
["bitfinex","ETHUSD",1755898211667,0.66,4885.6,4883.8,0.4639]
["bitfinex","ETHUSD",1755898211869,0.66,4885.4,4883.8,0.02]
["bitfinex","ETHUSD",1755898212065,0.0154474,4885.3,4883.8,0.02]
["bitfinex","ETHUSD",1755898212466,0.0154474,4885.3,4883.9,30.4439]
["bitfinex","ETHUSD",1755898212669,0.41636,4885.7,4884.0,0.02047502]
["bitfinex","ETHUSD",1755898212895,0.41636,4885.7,4883.9,0.4439]
["bitfinex","ETHUSD",1755898212896,0.0154474,4885.6,4883.9,0.4439]
["bitfinex","ETHUSD",1755898213064,0.4596,4885.8,4884.1,0.0204746]
["bitfinex","ETHUSD",1755898213266,0.02,4885.8,4884.2,28.9209]
["bitfinex","ETHUSD",1755898213489,0.02,4885.8,4885.7,0.2896]
["bitfinex","ETHUSD",1755898215264,0.02,4885.8,4885.7,0.7335]
["bitfinex","ETHUSD",1755898215900,0.02,4885.8,4885.7,2.4375]
["bitfinex","ETHUSD",1755898216263,0.02,4885.8,4885.7,32.4375]
["bitfinex","ETHUSD",1755898216485,0.02,4885.8,4885.7,33.0975]
["bitfinex","ETHUSD",1755898216684,0.002,4886.0,4885.8,0.66]
["bitfinex","ETHUSD",1755898216895,0.002,4886.0,4885.9,10.97006705]
["bitfinex","ETHUSD",1755898217098,0.002,4886.0,4885.9,31.3935]
["bitfinex","ETHUSD",1755898217302,0.002,4886.0,4885.9,35.1005]
["bitfinex","ETHUSD",1755898218170,0.002,4886.0,4885.9,37.88763849]
["bitfinex","ETHUSD",1755898218414,0.002,4886.0,4885.9,37.61822553]
["bitfinex","ETHUSD",1755898218570,0.002,4886.0,4885.9,35.1075]
["bitfinex","ETHUSD",1755898218994,0.002,4886.0,4885.9,35.38391296]
["bitfinex","ETHUSD",1755898219326,0.002,4886.0,4885.9,37.61822553]
["bitfinex","ETHUSD",1755898219693,0.002,4886.0,4885.9,35.1075]
["bitfinex","ETHUSD",1755898220325,0.002,4886.0,4885.9,31.3935]
["bitfinex","ETHUSD",1755898220492,0.002,4886.0,4885.9,35.38191296]
["bitfinex","ETHUSD",1755898220845,0.002,4886.0,4885.9,35.48431296]
["bitfinex","ETHUSD",1755898221134,0.002,4886.0,4885.9,35.2079]
["bitfinex","ETHUSD",1755898221789,0.002,4886.0,4885.9,5.2079]
["bitfinex","ETHUSD",1755898221991,0.002,4886.0,4885.9,1.4959]
["bitfinex","ETHUSD",1755898222324,0.002,4886.0,4885.9,35.2089]
["bitfinex","ETHUSD",1755898222896,0.002,4886.0,4885.9,30.7335]
["bitfinex","ETHUSD",1755898223187,0.002,4886.0,4885.9,34.4445]
["bitfinex","ETHUSD",1755898223597,0.002,4886.0,4885.9,29.7486]
["bitfinex","ETHUSD",1755898223801,0.002,4886.0,4885.9,33.709]
["bitfinex","ETHUSD",1755898224224,0.002,4886.0,4885.9,30.0]
["bitfinex","ETHUSD",1755898224428,0.002,4886.0,4885.9,3.708]
["bitfinex","ETHUSD",1755898224741,0.002,4886.0,4885.9,35.17356705]
["bitfinex","ETHUSD",1755898225024,0.002,4886.0,4885.9,35.42951296]
["bitfinex","ETHUSD",1755898225890,0.002,4886.0,4885.9,31.24841296]
["bitfinex","ETHUSD",1755898226229,0.002,4886.0,4885.9,37.66382553]
["bitfinex","ETHUSD",1755898226388,0.002,4886.0,4885.9,35.1531]
["bitfinex","ETHUSD",1755898226805,0.4306,4888.2,4885.9,35.1531]
["bitfinex","ETHUSD",1755898227003,0.4306,4888.2,4886.1,0.66]
["bitfinex","ETHUSD",1755898227227,0.0154474,4889.5,4886.3,0.66]
["bitfinex","ETHUSD",1755898227448,0.4306,4888.2,4886.5,0.66]
["bitfinex","ETHUSD",1755898227736,0.4306,4888.2,4886.6,40.0]
["bitfinex","ETHUSD",1755898227737,0.002,4887.0,4886.6,40.0]
["bitfinex","ETHUSD",1755898227904,0.002,4887.0,4886.6,3.705]
["bitfinex","ETHUSD",1755898228291,0.002,4887.0,4886.6,33.705]
["bitfinex","ETHUSD",1755898228693,0.002,4887.0,4886.6,35.1501]
["bitfinex","ETHUSD",1755898229108,0.002,4887.0,4886.6,34.674]
["bitfinex","ETHUSD",1755898229314,0.002,4887.0,4886.6,34.362]
["bitfinex","ETHUSD",1755898229516,0.002,4887.0,4886.6,33.701]
["bitfinex","ETHUSD",1755898230824,0.002,4887.0,4886.6,30.0]
["bitfinex","ETHUSD",1755898231030,0.002,4887.0,4886.6,3.701]
["bitfinex","ETHUSD",1755898231326,0.002,4887.0,4886.6,30.0]
["bitfinex","ETHUSD",1755898231532,0.002,4887.0,4886.6,3.699]
["bitfinex","ETHUSD",1755898231728,0.2972,4886.7,4886.2,18.914]
["bitfinex","ETHUSD",1755898231930,0.2972,4886.7,4885.8,0.2053]
["bitfinex","ETHUSD",1755898231931,0.7278,4886.7,4886.3,3.71846538]
["bitfinex","ETHUSD",1755898232234,0.7278,4886.7,4886.4,10.009]
["bitfinex","ETHUSD",1755898232435,0.7278,4886.7,4886.3,3.71846538]
["bitfinex","ETHUSD",1755898232436,0.4306,4886.6,4886.3,3.698]
["bitfinex","ETHUSD",1755898232603,0.2952,4886.4,4885.7,1.704]
["bitfinex","ETHUSD",1755898232798,0.1024,4886.2,4885.8,3.698]
["bitfinex","ETHUSD",1755898233138,0.0154474,4886.3,4885.8,3.698]
["bitfinex","ETHUSD",1755898233139,0.2952,4885.9,4885.8,3.698]
["bitfinex","ETHUSD",1755898233336,0.3976,4885.9,4885.8,3.698]
["bitfinex","ETHUSD",1755898233515,0.8282,4885.9,4885.8,3.698]
["bitfinex","ETHUSD",1755898233913,0.8282,4885.9,4885.7,1.704]
["bitfinex","ETHUSD",1755898234118,0.8282,4885.9,4885.8,3.697]
["bitfinex","ETHUSD",1755898234936,0.1044,4886.7,4885.9,30.0]
["bitfinex","ETHUSD",1755898235241,0.1044,4886.7,4886.0,3.71746663]
["bitfinex","ETHUSD",1755898235434,0.1044,4886.7,4886.1,10.0]
["bitfinex","ETHUSD",1755898235737,0.1044,4886.7,4886.6,0.7624]
["bitfinex","ETHUSD",1755898235738,0.002,4886.7,4886.6,0.7624]
["bitfinex","ETHUSD",1755898235936,0.002,4886.7,4886.6,4.4604]
["bitfinex","ETHUSD",1755898236123,0.002,4886.7,4886.6,5.26596412]
["bitfinex","ETHUSD",1755898236329,0.002,4886.7,4886.6,35.2455]
["bitfinex","ETHUSD",1755898237310,0.002,4887.0,4886.7,0.66]
["bitfinex","ETHUSD",1755898237666,0.002,4887.0,4886.7,31.4451]
["bitfinex","ETHUSD",1755898237851,0.002,4887.0,4886.7,35.7051]
["bitfinex","ETHUSD",1755898238062,0.002,4887.0,4886.7,35.8075]
["bitfinex","ETHUSD",1755898238224,0.002,4887.0,4886.7,31.82651489]
["bitfinex","ETHUSD",1755898238546,0.002,4887.0,4886.7,35.2455]
["bitfinex","ETHUSD",1755898238703,0.002,4887.0,4886.7,35.52451489]
["bitfinex","ETHUSD",1755898238903,0.002,4887.0,4886.7,38.03524042]
["bitfinex","ETHUSD",1755898239116,0.002,4887.0,4886.7,34.05822553]
["bitfinex","ETHUSD",1755898239412,0.002,4887.0,4886.7,28.963]
["bitfinex","ETHUSD",1755898239606,0.002,4887.0,4886.7,5.94]
["bitfinex","ETHUSD",1755898240004,0.002,4887.0,4886.4,10.0]
["bitfinex","ETHUSD",1755898240239,0.002,4887.0,4886.5,3.698]
["bitfinex","ETHUSD",1755898240538,0.002,4887.0,4886.6,33.71846412]
["bitfinex","ETHUSD",1755898240740,0.002,4887.0,4886.7,3.698]
["bitfinex","ETHUSD",1755898241149,0.002,4887.8,4886.7,4.01]
["bitfinex","ETHUSD",1755898241446,0.002,4887.8,4886.8,31.02888157]
["bitfinex","ETHUSD",1755898241647,0.002,4887.8,4887.7,0.312]
["bitfinex","ETHUSD",1755898241950,0.002,4887.8,4887.7,35.732]
["bitfinex","ETHUSD",1755898242151,0.002,4887.8,4887.7,36.2051]
["bitfinex","ETHUSD",1755898242684,0.002,4887.8,4887.7,36.8651]
["bitfinex","ETHUSD",1755898242960,0.002,4888.8,4887.8,0.66]
["bitfinex","ETHUSD",1755898243159,0.002,4888.8,4888.2,0.972]
["bitfinex","ETHUSD",1755898243461,0.002,4888.8,4888.2,35.33603944]
["bitfinex","ETHUSD",1755898243666,0.002,4888.8,4888.2,35.48948781]
["bitfinex","ETHUSD",1755898243813,0.002,4888.8,4888.2,35.80913944]
["bitfinex","ETHUSD",1755898244157,0.002,4888.8,4888.2,35.80813944]
["bitfinex","ETHUSD",1755898244763,0.002,4889.7,4888.7,0.5]
["bitfinex","ETHUSD",1755898244917,0.002,4889.7,4888.2,37.03913944]
["bitfinex","ETHUSD",1755898244918,0.002,4889.7,4889.1,0.972]
["bitfinex","ETHUSD",1755898245112,0.002,4889.7,4889.1,32.675]
["bitfinex","ETHUSD",1755898245331,0.002,4889.7,4889.1,33.1481]
["bitfinex","ETHUSD",1755898245532,7.79954903,4889.8,4889.2,0.66]
["bitfinex","ETHUSD",1755898245729,7.79954903,4889.8,4889.1,36.8711]
["bitfinex","ETHUSD",1755898245730,7.79954903,4889.8,4889.3,43.91077208]
["bitfinex","ETHUSD",1755898246059,7.79954903,4889.8,4889.1,1.703]
["bitfinex","ETHUSD",1755898246060,0.1307,4889.4,4889.1,1.703]
["bitfinex","ETHUSD",1755898246260,0.1307,4889.4,4889.2,3.91080938]
["bitfinex","ETHUSD",1755898246441,0.1307,4889.4,4889.3,0.18780938]
["bitfinex","ETHUSD",1755898246643,0.1307,4889.4,4889.3,3.90880938]
["bitfinex","ETHUSD",1755898247089,0.5583,4889.4,4889.3,3.90880938]
["bitfinex","ETHUSD",1755898247248,0.1307,4889.4,4889.3,3.90880938]
["bitfinex","ETHUSD",1755898247573,7.79954903,4889.8,4889.4,30.66]
["bitfinex","ETHUSD",1755898247736,7.79954903,4889.8,4889.5,33.90780938]
["bitfinex","ETHUSD",1755898247932,7.79954903,4889.8,4889.6,0.18780938]
["bitfinex","ETHUSD",1755898248243,7.79954903,4889.8,4889.7,3.90780938]
["bitfinex","ETHUSD",1755898248445,7.79954903,4889.8,4889.7,0.18780938]
["bitfinex","ETHUSD",1755898248760,9.38342293,4889.8,4889.7,0.18780938]
["bitfinex","ETHUSD",1755898248938,9.38342293,4889.8,4889.7,3.90680938]
["bitfinex","ETHUSD",1755898249136,9.38342293,4889.8,4889.7,0.18780938]
["bitfinex","ETHUSD",1755898249339,9.48582293,4889.8,4889.7,0.18780938]
["bitfinex","ETHUSD",1755898250937,9.48582293,4889.8,4887.1,7.84632008]
["bitfinex","ETHUSD",1755898250938,0.66,4889.6,4887.1,2.52332008]
["bitfinex","ETHUSD",1755898251143,0.1024,4887.3,4886.6,0.1024]
["bitfinex","ETHUSD",1755898251344,13.01761683,4888.4,4885.3,2.52332008]
["bitfinex","ETHUSD",1755898251345,0.0154474,4887.2,4885.3,2.52332008]
["bitfinex","ETHUSD",1755898251660,0.1024,4886.6,4885.2,0.001]
["bitfinex","ETHUSD",1755898252061,0.5388,4886.6,4885.2,0.001]
["bitfinex","ETHUSD",1755898252638,1.4384274,4886.6,4885.2,0.001]
["bitfinex","ETHUSD",1755898253745,0.66,4886.5,4885.2,0.001]
["bitfinex","ETHUSD",1755898253955,0.4364,4886.5,4885.2,0.001]
["bitfinex","ETHUSD",1755898254184,4.1888474,4886.4,4885.2,0.001]
["bitfinex","ETHUSD",1755898254682,0.1024,4885.6,4885.2,0.001]
["bitfinex","ETHUSD",1755898255046,0.5388,4885.6,4885.2,0.001]
["bitfinex","ETHUSD",1755898255885,0.9820274,4885.6,4885.2,0.001]
["bitfinex","ETHUSD",1755898256880,3.2426274,4885.6,4885.2,0.001]
["bitfinex","ETHUSD",1755898257081,2.1394,4885.6,4885.2,0.001]
["bitfinex","ETHUSD",1755898257267,4.1714,4885.6,4885.2,0.001]
["bitfinex","ETHUSD",1755898257850,5.323,4886.5,4885.2,0.001]
["bitfinex","ETHUSD",1755898257851,3.7554474,4886.4,4885.2,0.001]
["bitfinex","ETHUSD",1755898258585,0.0154474,4886.4,4885.2,0.001]
["bitfinex","ETHUSD",1755898258954,0.0154474,4886.6,4885.2,0.001]
["bitfinex","ETHUSD",1755898259151,1.703,4886.7,4885.2,0.02146999]
["bitfinex","ETHUSD",1755898259377,1.703,4886.7,4885.5,0.02146873]
["bitfinex","ETHUSD",1755898259579,0.15151094,4886.7,4885.6,0.02046831]
["bitfinex","ETHUSD",1755898259894,4.1744,4887.1,4885.6,0.02046831]
["bitfinex","ETHUSD",1755898260047,4.58984,4887.1,4885.6,0.02046831]
["bitfinex","ETHUSD",1755898260249,0.0154474,4887.0,4885.6,0.02046831]
["bitfinex","ETHUSD",1755898260653,5.324,4889.2,4885.8,0.66]
["bitfinex","ETHUSD",1755898260854,2.1394,4889.1,4886.0,0.66]
["bitfinex","ETHUSD",1755898261058,2.1394,4889.1,4885.6,3.735]
["bitfinex","ETHUSD",1755898261059,3.736,4889.0,4886.2,0.66]
["bitfinex","ETHUSD",1755898261284,0.0154474,4888.9,4886.4,0.66]
["bitfinex","ETHUSD",1755898261585,0.0154474,4888.9,4886.6,0.66]
["bitfinex","ETHUSD",1755898261792,0.15674118,4889.1,4886.8,0.66]
["bitfinex","ETHUSD",1755898261955,3.741,4889.9,4887.0,0.66]
["bitfinex","ETHUSD",1755898262150,0.4364,4889.6,4887.2,0.66]
["bitfinex","ETHUSD",1755898262357,1.33254243,4889.5,4887.4,0.66]
["bitfinex","ETHUSD",1755898262565,1.33254243,4889.5,4887.6,0.66]
["bitfinex","ETHUSD",1755898262566,1.48726811,4889.5,4887.6,0.66]
["bitfinex","ETHUSD",1755898262853,1.48726811,4889.5,4887.8,0.66]
["bitfinex","ETHUSD",1755898263059,0.17017308,4889.5,4888.0,0.66]
["bitfinex","ETHUSD",1755898263260,0.15472568,4889.5,4888.1,43.75845784]
["bitfinex","ETHUSD",1755898263494,7.80154903,4889.8,4888.3,0.66]
["bitfinex","ETHUSD",1755898263790,7.80154903,4889.8,4887.6,1.704]
["bitfinex","ETHUSD",1755898263791,4.1888474,4889.7,4887.6,1.704]
["bitfinex","ETHUSD",1755898263975,1.89603852,4889.6,4887.6,1.704]
["bitfinex","ETHUSD",1755898264159,0.4518474,4889.5,4887.6,1.704]
["bitfinex","ETHUSD",1755898264387,0.4518474,4889.5,4887.7,0.02045952]
["bitfinex","ETHUSD",1755898264586,0.4518474,4889.5,4887.6,1.704]
["bitfinex","ETHUSD",1755898265290,7.95334778,4889.8,4887.7,1.15305952]
["bitfinex","ETHUSD",1755898265587,8.38974778,4889.8,4887.7,30.49305952]
["bitfinex","ETHUSD",1755898265788,0.0154474,4889.7,4887.8,19.426]
["bitfinex","ETHUSD",1755898265974,8.38974778,4889.8,4887.9,0.02045868]
["bitfinex","ETHUSD",1755898266179,8.38974778,4889.8,4888.0,10.0]
["bitfinex","ETHUSD",1755898266374,0.0154474,4889.7,4888.1,10.02045784]
["bitfinex","ETHUSD",1755898266699,1.08593852,4889.6,4887.6,1.704]
["bitfinex","ETHUSD",1755898266991,1.08593852,4889.6,4887.5,0.1024]
["bitfinex","ETHUSD",1755898266992,0.1024,4888.2,4887.5,0.1024]
["bitfinex","ETHUSD",1755898267156,4.1888474,4889.5,4886.5,0.66]
["bitfinex","ETHUSD",1755898267157,0.0154474,4888.1,4886.5,0.4726]
["bitfinex","ETHUSD",1755898267356,0.1024,4888.0,4887.3,0.1024]
["bitfinex","ETHUSD",1755898267655,0.0154474,4887.9,4886.5,4.2096]
["bitfinex","ETHUSD",1755898267885,0.1024,4887.6,4886.9,0.1024]
["bitfinex","ETHUSD",1755898268070,0.1024,4887.6,4887.0,9.432]
["bitfinex","ETHUSD",1755898268383,0.02,4887.8,4887.3,0.1024]
["bitfinex","ETHUSD",1755898268587,0.02,4887.8,4887.4,0.02046077]
["bitfinex","ETHUSD",1755898268788,0.02,4887.8,4885.5,10.001]
["bitfinex","ETHUSD",1755898268789,0.4518474,4887.7,4885.5,10.001]
["bitfinex","ETHUSD",1755898269000,4.1918474,4887.7,4885.5,3.741]
["bitfinex","ETHUSD",1755898269197,0.4364,4887.6,4885.5,3.741]
["bitfinex","ETHUSD",1755898269370,0.0154474,4887.5,4885.5,0.001]
["bitfinex","ETHUSD",1755898269765,0.4364,4887.4,4885.5,0.001]
["bitfinex","ETHUSD",1755898269991,0.0154474,4887.3,4885.5,0.001]
["bitfinex","ETHUSD",1755898270290,0.4364,4887.2,4885.5,0.001]
["bitfinex","ETHUSD",1755898270587,13.03306423,4887.1,4885.5,0.001]
["bitfinex","ETHUSD",1755898270795,1.34694642,4887.0,4885.5,0.001]
["bitfinex","ETHUSD",1755898270965,0.0154474,4886.9,4885.5,0.001]
["bitfinex","ETHUSD",1755898271165,3.737,4886.8,4885.5,0.001]
["bitfinex","ETHUSD",1755898271357,0.4518474,4886.7,4885.5,0.001]
["bitfinex","ETHUSD",1755898271563,1.703,4886.6,4885.5,0.001]
["bitfinex","ETHUSD",1755898271902,0.58918474,4886.5,4885.5,0.001]
["bitfinex","ETHUSD",1755898272053,1.02558474,4886.5,4885.5,0.001]
["bitfinex","ETHUSD",1755898272258,13.01761683,4886.3,4885.5,0.001]
["bitfinex","ETHUSD",1755898272456,13.01761683,4885.9,4885.5,0.001]
["bitfinex","ETHUSD",1755898272907,14.11401683,4885.9,4885.5,0.001]
["bitfinex","ETHUSD",1755898273204,15.96471851,4885.9,4885.5,0.001]
["bitfinex","ETHUSD",1755898274009,16.25931851,4885.9,4885.5,0.001]
["bitfinex","ETHUSD",1755898274213,2.58170168,4885.9,4885.5,0.001]
["bitfinex","ETHUSD",1755898274396,0.7464474,4885.9,4885.5,0.001]
["bitfinex","ETHUSD",1755898275112,4.4894474,4885.9,4885.5,0.001]
["bitfinex","ETHUSD",1755898275330,0.2946,4885.9,4885.5,0.001]
["bitfinex","ETHUSD",1755898275535,3.741,4885.9,4885.5,0.001]
["bitfinex","ETHUSD",1755898275825,0.0154474,4886.3,4885.5,0.001]
["bitfinex","ETHUSD",1755898276012,3.97204056,4886.2,4885.5,0.001]
["bitfinex","ETHUSD",1755898276324,0.0154474,4886.1,4885.5,0.001]
["bitfinex","ETHUSD",1755898276827,0.2946,4885.9,4885.5,0.001]
["bitfinex","ETHUSD",1755898277030,0.66,4885.8,4885.5,0.001]
["bitfinex","ETHUSD",1755898277228,13.97221683,4885.6,4885.5,0.001]
["bitfinex","ETHUSD",1755898277430,17.71521683,4885.6,4885.5,0.001]
["bitfinex","ETHUSD",1755898277732,18.15161683,4885.6,4885.5,0.001]
["bitfinex","ETHUSD",1755898278632,18.15161683,4885.6,4884.8,0.02]
["bitfinex","ETHUSD",1755898278633,17.85701683,4885.6,4882.6,0.001]
["bitfinex","ETHUSD",1755898278806,1.81521356,4885.5,4882.6,0.02148089]
["bitfinex","ETHUSD",1755898279011,0.1024,4884.7,4883.8,0.4494]
["bitfinex","ETHUSD",1755898279210,0.1024,4884.7,4883.9,0.02047543]
["bitfinex","ETHUSD",1755898279403,0.1024,4884.7,4883.8,0.4494]
["bitfinex","ETHUSD",1755898279837,3.743,4885.7,4884.6,0.4304]
["bitfinex","ETHUSD",1755898280020,3.743,4885.8,4884.6,0.4304]
["bitfinex","ETHUSD",1755898280331,0.0154474,4885.7,4884.6,0.4304]
["bitfinex","ETHUSD",1755898280630,3.743,4885.8,4884.6,0.4304]
["bitfinex","ETHUSD",1755898280855,0.0154474,4885.7,4884.6,0.4304]
["bitfinex","ETHUSD",1755898280999,0.6754474,4885.7,4884.6,0.001]
["bitfinex","ETHUSD",1755898281205,13.01761683,4885.3,4884.6,0.001]
["bitfinex","ETHUSD",1755898281580,0.1213,4884.7,4884.6,0.001]
["bitfinex","ETHUSD",1755898281703,0.1367474,4884.7,4884.6,0.001]
["bitfinex","ETHUSD",1755898281899,0.6069474,4884.7,4884.6,0.001]
["bitfinex","ETHUSD",1755898282503,4.3509474,4884.7,4884.6,0.001]
["bitfinex","ETHUSD",1755898282742,4.78604214,4884.7,4884.6,0.001]
["bitfinex","ETHUSD",1755898282905,4.77059474,4884.7,4884.6,0.001]
["bitfinex","ETHUSD",1755898283307,4.29839474,4884.7,4884.6,0.001]
["bitfinex","ETHUSD",1755898284502,5.44404214,4884.7,4884.6,0.001]
["bitfinex","ETHUSD",1755898284746,5.42859474,4884.7,4884.6,0.001]
["bitfinex","ETHUSD",1755898285248,4.76859474,4884.7,4884.6,0.001]
["bitfinex","ETHUSD",1755898286507,4.76859474,4884.7,4882.8,0.021]
["bitfinex","ETHUSD",1755898286508,2.155,4884.5,4881.8,0.021]
["bitfinex","ETHUSD",1755898286845,0.289,4882.7,4881.8,0.021]
["bitfinex","ETHUSD",1755898287037,3.76,4882.7,4881.8,0.021]
["bitfinex","ETHUSD",1755898288223,0.0154474,4883.4,4882.6,0.312]
["bitfinex","ETHUSD",1755898288545,3.78,4883.6,4882.6,0.001]
["bitfinex","ETHUSD",1755898288725,0.0154474,4883.3,4882.6,0.001]
["bitfinex","ETHUSD",1755898289124,3.796,4883.2,4882.6,0.001]
["bitfinex","ETHUSD",1755898289519,0.0154474,4883.1,4882.6,0.001]
["bitfinex","ETHUSD",1755898290027,0.1024,4882.7,4882.6,0.001]
["bitfinex","ETHUSD",1755898290843,4.6572,4882.7,4882.6,0.001]
["bitfinex","ETHUSD",1755898291048,2.41227382,4882.7,4882.6,0.001]
["bitfinex","ETHUSD",1755898291209,2.12327382,4882.7,4882.6,0.001]
["bitfinex","ETHUSD",1755898291408,5.91627382,4882.7,4882.6,0.001]
["bitfinex","ETHUSD",1755898291739,3.8954,4882.7,4882.6,0.001]
["bitfinex","ETHUSD",1755898291945,3.9108474,4882.7,4882.6,0.001]
["bitfinex","ETHUSD",1755898292243,0.1024,4882.7,4882.6,0.001]
["bitfinex","ETHUSD",1755898292447,0.1178474,4882.7,4882.6,0.001]
["bitfinex","ETHUSD",1755898293406,0.1178474,4882.7,4881.8,0.021]
["bitfinex","ETHUSD",1755898293407,0.66,4882.6,4881.8,0.021]
["bitfinex","ETHUSD",1755898293607,0.289,4881.9,4881.8,0.021]
["bitfinex","ETHUSD",1755898293839,4.1124474,4881.9,4881.8,0.021]
["bitfinex","ETHUSD",1755898294176,4.1154474,4881.9,4881.8,0.021]
["bitfinex","ETHUSD",1755898294475,3.8264474,4881.9,4881.8,0.021]
["bitfinex","ETHUSD",1755898294638,0.0154474,4881.9,4881.8,0.021]
["bitfinex","ETHUSD",1755898294839,3.81,4881.9,4881.8,0.021]
["bitfinex","ETHUSD",1755898295679,0.0154474,4882.5,4881.8,0.021]
["bitfinex","ETHUSD",1755898295884,4.39848321,4882.4,4881.8,0.021]
["bitfinex","ETHUSD",1755898296082,0.0154474,4882.3,4881.8,0.021]
["bitfinex","ETHUSD",1755898296251,3.8234474,4882.3,4881.8,0.021]
["bitfinex","ETHUSD",1755898296768,4.2972474,4882.3,4881.8,0.17795376]
["bitfinex","ETHUSD",1755898296984,4.2972474,4882.3,4881.8,0.021]
["bitfinex","ETHUSD",1755898297272,0.54491154,4882.2,4881.8,0.021]
["bitfinex","ETHUSD",1755898297477,0.0154474,4882.1,4881.8,0.021]
["bitfinex","ETHUSD",1755898297693,0.289,4881.9,4881.8,0.021]
["bitfinex","ETHUSD",1755898297848,1.4382474,4881.9,4881.8,0.021]
["bitfinex","ETHUSD",1755898298991,1.1492474,4881.9,4881.6,0.001]
["bitfinex","ETHUSD",1755898299142,13.67761683,4881.7,4881.6,0.001]
["bitfinex","ETHUSD",1755898299596,14.15141683,4881.7,4881.6,0.001]
["bitfinex","ETHUSD",1755898299745,0.66,4881.6,4880.8,0.02]
["bitfinex","ETHUSD",1755898299947,0.66,4881.4,4880.8,0.02]
["bitfinex","ETHUSD",1755898300275,0.66,4881.0,4880.8,0.02]
["bitfinex","ETHUSD",1755898300481,18.01110897,4880.9,4880.8,0.02]
["bitfinex","ETHUSD",1755898300773,17.99566157,4880.9,4880.8,0.02]
["bitfinex","ETHUSD",1755898300977,18.46946157,4880.9,4880.8,0.02]
["bitfinex","ETHUSD",1755898301478,18.75846157,4880.9,4880.8,0.02]
["bitfinex","ETHUSD",1755898301642,0.66,4880.8,4878.8,0.02]
["bitfinex","ETHUSD",1755898301849,13.01761683,4880.0,4878.8,0.02]
["bitfinex","ETHUSD",1755898302154,4.7644474,4879.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898302465,4.749,4879.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898302940,5.2228,4879.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898303375,0.7624,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898303678,4.8688474,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898303867,5.3272,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898304470,5.2248,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898305346,4.751,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898305552,6.892878,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898305960,6.598878,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898306160,3.797,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898306883,3.801,4879.2,4878.8,0.7604]
["bitfinex","ETHUSD",1755898307067,0.0154474,4879.3,4878.8,0.7604]
["bitfinex","ETHUSD",1755898307068,0.0154474,4879.1,4878.9,0.4294]
["bitfinex","ETHUSD",1755898307247,3.801,4879.2,4878.9,0.4294]
["bitfinex","ETHUSD",1755898307445,0.0154474,4879.9,4879.0,0.7404]
["bitfinex","ETHUSD",1755898307646,3.801,4879.8,4879.1,0.4294]
["bitfinex","ETHUSD",1755898307859,0.0154474,4879.7,4879.1,0.4294]
["bitfinex","ETHUSD",1755898308051,0.0154474,4879.7,4879.6,0.311]
["bitfinex","ETHUSD",1755898308386,1.705,4880.0,4879.6,0.311]
["bitfinex","ETHUSD",1755898308593,3.8,4879.9,4879.6,0.311]
["bitfinex","ETHUSD",1755898308767,3.8,4879.9,4879.7,0.4733]
["bitfinex","ETHUSD",1755898309087,3.8,4879.9,4879.8,0.7873]
["bitfinex","ETHUSD",1755898309862,1.705,4880.0,4879.8,0.7873]
["bitfinex","ETHUSD",1755898310078,3.801,4879.9,4879.8,0.7873]
["bitfinex","ETHUSD",1755898310277,3.801,4879.9,4879.8,0.314]
["bitfinex","ETHUSD",1755898310858,3.801,4879.9,4879.8,0.7873]
["bitfinex","ETHUSD",1755898311055,1.706,4881.1,4879.8,0.7873]
["bitfinex","ETHUSD",1755898311366,3.9860474,4881.0,4879.8,0.7873]
["bitfinex","ETHUSD",1755898313582,3.8084474,4880.4,4879.0,0.4733]
["bitfinex","ETHUSD",1755898314606,0.1024,4879.1,4879.0,0.4733]
["bitfinex","ETHUSD",1755898314765,0.1024,4879.1,4879.0,0.7873]
["bitfinex","ETHUSD",1755898316093,0.1024,4879.1,4878.8,0.02]
["bitfinex","ETHUSD",1755898316267,0.0154474,4879.0,4878.8,0.02]
["bitfinex","ETHUSD",1755898316675,0.302,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898317084,0.962,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898317269,1.3914,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898317971,14.40901683,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898318171,16.28000173,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898318385,20.06300173,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898318764,30.06300173,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898319700,6.3139849,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898319898,4.085,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898320100,4.1004474,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898320440,3.779,4878.9,4878.8,0.8073]
["bitfinex","ETHUSD",1755898320595,3.8814,4878.9,4878.8,0.8073]
["bitfinex","ETHUSD",1755898321690,3.8814,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898321890,4.26954,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898322202,5.66094,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898322904,15.66094,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898323686,5.66094,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898324273,0.66,4878.8,4877.8,0.021]
["bitfinex","ETHUSD",1755898324570,1.0644,4877.9,4877.8,0.021]
["bitfinex","ETHUSD",1755898324777,2.7868474,4877.9,4877.8,0.021]
["bitfinex","ETHUSD",1755898325306,6.6787474,4877.9,4877.8,0.021]
["bitfinex","ETHUSD",1755898325516,6.6633,4877.9,4877.8,0.021]
["bitfinex","ETHUSD",1755898325816,0.66,4877.8,4876.8,0.021]
["bitfinex","ETHUSD",1755898326005,0.66,4877.6,4876.8,0.021]
["bitfinex","ETHUSD",1755898326218,0.66,4877.4,4876.8,0.021]
["bitfinex","ETHUSD",1755898326518,0.0154474,4877.3,4876.8,0.021]
["bitfinex","ETHUSD",1755898326981,10.0,4877.8,4877.2,0.314]
["bitfinex","ETHUSD",1755898327321,3.7874474,4877.7,4877.2,0.314]
["bitfinex","ETHUSD",1755898327621,0.1024,4877.3,4876.8,0.021]
["bitfinex","ETHUSD",1755898327920,3.7874474,4877.2,4876.9,0.4733]
["bitfinex","ETHUSD",1755898328120,3.771,4877.1,4876.9,0.4733]
["bitfinex","ETHUSD",1755898328309,0.1024,4877.0,4876.9,0.4733]
["bitfinex","ETHUSD",1755898328509,0.1178474,4877.0,4876.9,0.7873]
["bitfinex","ETHUSD",1755898328724,0.1178474,4877.0,4876.9,0.314]
["bitfinex","ETHUSD",1755898329490,0.1024,4877.0,4876.9,0.314]
["bitfinex","ETHUSD",1755898329891,0.1024,4877.0,4876.9,0.7873]
["bitfinex","ETHUSD",1755898331623,0.1178474,4877.0,4876.9,0.7873]
["bitfinex","ETHUSD",1755898332034,0.1178474,4877.0,4876.8,0.021]
["bitfinex","ETHUSD",1755898332737,0.50673214,4877.0,4876.8,0.021]
["bitfinex","ETHUSD",1755898334213,0.1074,4876.9,4876.8,0.021]
["bitfinex","ETHUSD",1755898335305,0.66,4876.8,4876.3,0.001]
["bitfinex","ETHUSD",1755898335504,0.7624,4876.4,4876.3,0.001]
["bitfinex","ETHUSD",1755898335711,4.23969382,4876.4,4876.3,0.001]
["bitfinex","ETHUSD",1755898335911,4.54169382,4876.4,4876.3,0.001]
["bitfinex","ETHUSD",1755898336547,8.72309382,4876.4,4876.3,0.001]
["bitfinex","ETHUSD",1755898336711,8.27824642,4876.4,4876.3,0.001]
["bitfinex","ETHUSD",1755898336905,8.70764642,4876.4,4876.3,0.001]
["bitfinex","ETHUSD",1755898337801,8.27824642,4876.4,4876.3,0.001]
["bitfinex","ETHUSD",1755898337999,3.56424642,4876.4,4876.3,0.001]
["bitfinex","ETHUSD",1755898338201,5.5738474,4876.4,4876.3,0.001]
["bitfinex","ETHUSD",1755898338413,1.8094,4876.4,4876.3,0.001]
["bitfinex","ETHUSD",1755898338610,5.5738474,4876.4,4876.3,0.001]
["bitfinex","ETHUSD",1755898338835,5.5584,4876.4,4876.3,0.001]
["bitfinex","ETHUSD",1755898339035,6.5074,4876.4,4876.3,0.001]
["bitfinex","ETHUSD",1755898339249,8.89580168,4876.4,4876.3,0.001]
["bitfinex","ETHUSD",1755898339736,8.89580168,4876.4,4875.8,0.02]
["bitfinex","ETHUSD",1755898339737,0.66,4876.3,4875.8,0.02]
["bitfinex","ETHUSD",1755898339937,1.0514,4875.9,4875.8,0.02]
["bitfinex","ETHUSD",1755898340138,4.8138474,4875.9,4875.8,0.02]
["bitfinex","ETHUSD",1755898340300,4.7984,4875.9,4875.8,0.02]
["bitfinex","ETHUSD",1755898340502,5.71414,4875.9,4875.8,0.02]
["bitfinex","ETHUSD",1755898342317,0.66,4875.8,4875.3,0.001]
["bitfinex","ETHUSD",1755898342534,14.06901683,4875.4,4875.3,0.001]
["bitfinex","ETHUSD",1755898342842,17.81001683,4875.4,4875.3,0.001]
["bitfinex","ETHUSD",1755898343067,19.63460851,4875.4,4875.3,0.001]
["bitfinex","ETHUSD",1755898343222,2.48459168,4875.4,4875.3,0.001]
["bitfinex","ETHUSD",1755898343420,0.66,4875.3,4873.0,0.4512]
["bitfinex","ETHUSD",1755898343618,0.1024,4873.9,4873.3,0.4522]
["bitfinex","ETHUSD",1755898343834,3.8654,4873.9,4873.3,0.4522]
["bitfinex","ETHUSD",1755898344129,3.8808474,4873.9,4873.3,0.4522]
["bitfinex","ETHUSD",1755898344654,4.43963214,4873.9,4873.3,0.4522]
["bitfinex","ETHUSD",1755898344818,5.09963214,4873.9,4873.3,0.4522]
["bitfinex","ETHUSD",1755898345022,5.08418474,4873.9,4873.3,0.001]
["bitfinex","ETHUSD",1755898346323,0.66,4873.8,4873.3,0.001]
["bitfinex","ETHUSD",1755898346637,13.90841683,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898346822,17.66541683,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898347221,13.78001683,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898347477,17.66641683,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898348042,3.8554,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898348248,5.55258494,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898348564,5.53713754,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898348867,0.66,4873.3,4872.8,0.021]
["bitfinex","ETHUSD",1755898349066,17.58146423,4873.2,4872.8,0.021]
["bitfinex","ETHUSD",1755898349371,17.56601683,4873.2,4872.8,0.021]
["bitfinex","ETHUSD",1755898349538,15.66219227,4873.2,4872.8,0.021]
["bitfinex","ETHUSD",1755898349738,19.42119227,4873.2,4872.8,0.021]
["bitfinex","ETHUSD",1755898351236,18.62779227,4873.2,4872.8,0.021]
["bitfinex","ETHUSD",1755898351556,18.62779227,4873.2,4872.3,0.35889966]
["bitfinex","ETHUSD",1755898351871,18.62779227,4873.2,4871.8,0.02]
["bitfinex","ETHUSD",1755898351872,0.66,4872.8,4872.1,0.001]
["bitfinex","ETHUSD",1755898352165,0.1024,4872.2,4872.1,0.001]
["bitfinex","ETHUSD",1755898352346,3.8564,4872.2,4872.1,0.3032]
["bitfinex","ETHUSD",1755898352532,3.8564,4872.2,4872.1,0.001]
["bitfinex","ETHUSD",1755898352933,3.8718474,4872.2,4872.1,0.001]
["bitfinex","ETHUSD",1755898353240,5.2567474,4872.2,4872.1,0.001]
["bitfinex","ETHUSD",1755898353570,7.06873642,4872.2,4872.1,0.001]
["bitfinex","ETHUSD",1755898353865,17.06873642,4872.2,4872.1,0.001]
["bitfinex","ETHUSD",1755898354231,16.63283642,4872.2,4872.1,0.001]
["bitfinex","ETHUSD",1755898354438,0.66,4872.1,4871.8,0.02]
["bitfinex","ETHUSD",1755898354637,1.0514,4871.9,4871.8,0.02]
["bitfinex","ETHUSD",1755898354865,3.193278,4871.9,4871.8,0.02]
["bitfinex","ETHUSD",1755898355036,3.2087254,4871.9,4871.8,0.02]
["bitfinex","ETHUSD",1755898355561,3.6446254,4871.9,4871.8,0.02]
["bitfinex","ETHUSD",1755898355759,13.6446254,4871.9,4871.8,0.02]
["bitfinex","ETHUSD",1755898355966,13.629178,4871.9,4869.8,0.02]
["bitfinex","ETHUSD",1755898356269,0.66,4871.0,4870.0,0.4512]
["bitfinex","ETHUSD",1755898356467,5.4724474,4870.9,4870.0,0.4512]
["bitfinex","ETHUSD",1755898356643,5.457,4870.9,4870.0,0.4512]
["bitfinex","ETHUSD",1755898356850,6.2194,4870.9,4870.0,0.4512]
["bitfinex","ETHUSD",1755898357752,0.66,4870.8,4869.8,0.02]
["bitfinex","ETHUSD",1755898357948,6.9443,4870.9,4869.9,0.4512]
["bitfinex","ETHUSD",1755898357949,0.1024,4870.1,4869.9,0.4512]
["bitfinex","ETHUSD",1755898358259,0.1024,4870.1,4870.0,0.7534]
["bitfinex","ETHUSD",1755898358458,0.1024,4870.1,4870.0,0.3022]
["bitfinex","ETHUSD",1755898358658,0.1024,4870.1,4870.0,0.7534]
["bitfinex","ETHUSD",1755898358860,3.8474,4870.1,4870.0,0.3022]
["bitfinex","ETHUSD",1755898359040,4.23214,4870.1,4870.0,0.3022]
["bitfinex","ETHUSD",1755898359639,0.48714,4870.1,4870.0,0.3022]
["bitfinex","ETHUSD",1755898359842,2.141878,4870.7,4870.0,0.7534]
["bitfinex","ETHUSD",1755898360038,0.1024,4870.1,4870.0,0.7534]
["bitfinex","ETHUSD",1755898360276,10.0,4870.9,4870.0,0.7534]
["bitfinex","ETHUSD",1755898360442,0.1024,4870.5,4870.1,0.4512]
["bitfinex","ETHUSD",1755898360646,0.1024,4870.5,4870.4,0.3022]
["bitfinex","ETHUSD",1755898361074,0.1024,4870.5,4870.4,0.7534]
["bitfinex","ETHUSD",1755898362697,3.745,4871.5,4870.4,0.7534]
["bitfinex","ETHUSD",1755898362850,0.1024,4871.1,4870.5,0.02053177]
["bitfinex","ETHUSD",1755898363051,3.745,4871.5,4871.0,0.3022]
["bitfinex","ETHUSD",1755898363257,1.709,4872.7,4871.1,30.47172924]
["bitfinex","ETHUSD",1755898363482,0.0154474,4872.6,4871.2,0.4512]
["bitfinex","ETHUSD",1755898363655,3.744,4872.7,4872.5,0.3022]
["bitfinex","ETHUSD",1755898363849,0.02,4872.8,4872.6,0.4512]
["bitfinex","ETHUSD",1755898364054,0.002,4873.7,4872.7,0.3227225]
["bitfinex","ETHUSD",1755898364687,10.0,4874.5,4872.7,0.3227225]
["bitfinex","ETHUSD",1755898364688,10.0,4874.5,4872.8,31.1112]
["bitfinex","ETHUSD",1755898364893,10.0,4874.5,4872.7,0.3022]
["bitfinex","ETHUSD",1755898364894,3.744,4875.5,4874.4,0.3022]
["bitfinex","ETHUSD",1755898365091,3.748,4874.7,4874.4,0.7534]
["bitfinex","ETHUSD",1755898365316,1.709,4875.6,4874.4,0.3022]
["bitfinex","ETHUSD",1755898365591,1.709,4875.6,4874.5,0.4512]
["bitfinex","ETHUSD",1755898365784,3.753,4876.2,4874.7,0.3022]
["bitfinex","ETHUSD",1755898366148,3.754,4876.4,4874.7,0.7534]
["bitfinex","ETHUSD",1755898366374,12.1449,4877.1,4874.7,0.7534]
["bitfinex","ETHUSD",1755898366587,3.757,4875.9,4874.7,0.7534]
["bitfinex","ETHUSD",1755898366753,1.709,4877.1,4874.7,0.7534]
["bitfinex","ETHUSD",1755898366959,3.757,4876.6,4874.7,0.7534]
["bitfinex","ETHUSD",1755898367158,1.709,4877.1,4874.7,30.7534]
["bitfinex","ETHUSD",1755898367361,0.022,4875.8,4874.7,31.4134]
["bitfinex","ETHUSD",1755898367563,0.022,4875.8,4874.7,10.6964]
["bitfinex","ETHUSD",1755898368256,0.022,4875.8,4874.7,31.4134]
["bitfinex","ETHUSD",1755898369608,0.022,4875.8,4874.7,26.6324]
["bitfinex","ETHUSD",1755898370278,0.022,4875.8,4874.7,30.7534]
["bitfinex","ETHUSD",1755898370793,0.022,4875.8,4874.7,30.835534]
["bitfinex","ETHUSD",1755898371465,0.022,4875.8,4874.7,23.123534]
["bitfinex","ETHUSD",1755898371665,0.022,4875.8,4874.7,21.942534]
["bitfinex","ETHUSD",1755898372067,0.022,4875.8,4874.7,0.7534]
["bitfinex","ETHUSD",1755898372473,0.0154474,4875.7,4874.1,0.516149]
["bitfinex","ETHUSD",1755898372669,0.0154474,4875.7,4874.1,0.434]
["bitfinex","ETHUSD",1755898372901,0.0154474,4875.7,4874.2,0.02051618]
["bitfinex","ETHUSD",1755898373119,0.0154474,4875.7,4874.1,0.434]
["bitfinex","ETHUSD",1755898373120,0.1024,4874.7,4874.1,0.434]
["bitfinex","ETHUSD",1755898373602,0.1024,4874.7,4874.0,0.1024]
["bitfinex","ETHUSD",1755898373957,0.1024,4874.7,4873.8,0.02]
["bitfinex","ETHUSD",1755898374305,0.0154474,4874.6,4873.8,0.02]
["bitfinex","ETHUSD",1755898374972,0.1024,4874.3,4873.6,0.1024]
["bitfinex","ETHUSD",1755898375593,0.0154474,4874.7,4873.2,0.434]
["bitfinex","ETHUSD",1755898375775,0.1024,4874.0,4873.3,0.1024]
["bitfinex","ETHUSD",1755898377709,0.1024,4874.0,4873.3,0.1034]
["bitfinex","ETHUSD",1755898380978,0.002,4875.3,4873.9,0.3026]
["bitfinex","ETHUSD",1755898381208,0.1024,4875.1,4874.4,0.1024]
["bitfinex","ETHUSD",1755898381613,0.1024,4875.1,4874.4,0.5364]
["bitfinex","ETHUSD",1755898382178,0.1024,4875.1,4874.7,0.3026]
["bitfinex","ETHUSD",1755898382613,0.002,4875.3,4874.7,0.7366]
["bitfinex","ETHUSD",1755898382930,0.002,4875.3,4874.7,0.839]
["bitfinex","ETHUSD",1755898383088,0.002,4875.3,4874.7,30.85951408]
["bitfinex","ETHUSD",1755898383294,0.002,4875.3,4874.7,30.839]
["bitfinex","ETHUSD",1755898385087,0.002,4875.3,4874.7,35.099]
["bitfinex","ETHUSD",1755898386110,0.002,4875.3,4874.7,35.759]
["bitfinex","ETHUSD",1755898388529,0.002,4875.3,4874.7,10.109]
["bitfinex","ETHUSD",1755898388723,0.002,4875.3,4874.7,9.3724]
["bitfinex","ETHUSD",1755898388923,0.002,4875.3,4874.7,4.26]
["bitfinex","ETHUSD",1755898389125,0.1024,4875.2,4874.7,4.26]
["bitfinex","ETHUSD",1755898390648,0.3336,4874.8,4874.7,4.26]
["bitfinex","ETHUSD",1755898391035,0.3336,4874.8,4874.5,0.2048]
["bitfinex","ETHUSD",1755898391234,0.3336,4874.8,4873.8,10.02]
["bitfinex","ETHUSD",1755898391447,0.436,4874.8,4874.2,0.3336]
["bitfinex","ETHUSD",1755898392516,0.0154474,4874.7,4874.1,0.1024]
["bitfinex","ETHUSD",1755898392711,0.3136,4874.2,4874.1,0.1024]
["bitfinex","ETHUSD",1755898393111,0.416,4874.2,4873.9,4.26]
["bitfinex","ETHUSD",1755898393315,0.416,4874.2,4873.8,0.02]
["bitfinex","ETHUSD",1755898396052,0.8723,4874.2,4873.6,0.436]
["bitfinex","ETHUSD",1755898396251,0.8723,4874.2,4873.6,0.3336]
["bitfinex","ETHUSD",1755898396756,0.8723,4874.2,4873.3,0.1034]
["bitfinex","ETHUSD",1755898397119,0.0154474,4874.1,4873.3,0.3346]
["bitfinex","ETHUSD",1755898397321,0.1024,4873.8,4873.3,0.001]
["bitfinex","ETHUSD",1755898397849,0.5587,4873.8,4873.3,0.001]
["bitfinex","ETHUSD",1755898398231,0.2854,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898399313,0.7339,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898400615,0.2854,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898400849,0.1024,4874.0,4873.3,0.4092]
["bitfinex","ETHUSD",1755898401050,0.1024,4874.0,4873.3,0.8649]
["bitfinex","ETHUSD",1755898401358,0.1024,4874.0,4873.3,0.9673]
["bitfinex","ETHUSD",1755898401654,0.1024,4874.0,4873.4,0.1891699]
["bitfinex","ETHUSD",1755898401853,0.1024,4874.0,4873.5,0.18916885]
["bitfinex","ETHUSD",1755898402055,0.1024,4874.0,4873.6,0.18916885]
["bitfinex","ETHUSD",1755898402355,0.1024,4874.0,4873.7,0.18916885]
["bitfinex","ETHUSD",1755898402570,0.1024,4874.0,4873.8,0.18916885]
["bitfinex","ETHUSD",1755898402858,0.1024,4874.0,4873.9,0.18916885]
["bitfinex","ETHUSD",1755898403654,0.1024,4874.0,4873.9,0.18926125]
["bitfinex","ETHUSD",1755898403865,0.02,4874.8,4873.9,0.49506125]
["bitfinex","ETHUSD",1755898404153,0.1024,4874.6,4874.0,0.20977827]
["bitfinex","ETHUSD",1755898404470,0.1024,4874.6,4874.1,0.18926125]
["bitfinex","ETHUSD",1755898404674,0.1024,4874.6,4873.9,0.18456]
["bitfinex","ETHUSD",1755898404675,0.1024,4874.6,4874.2,0.20977743]
["bitfinex","ETHUSD",1755898404877,0.1024,4874.6,4874.3,0.18926125]
["bitfinex","ETHUSD",1755898405042,0.1024,4874.6,4874.4,0.18926125]
["bitfinex","ETHUSD",1755898405249,0.1024,4874.6,4874.5,0.18926125]
["bitfinex","ETHUSD",1755898405451,0.3518,4874.6,4874.5,0.18926125]
["bitfinex","ETHUSD",1755898406451,0.02,4874.8,4874.5,30.95076125]
["bitfinex","ETHUSD",1755898406777,0.02,4874.8,4874.6,0.20977575]
["bitfinex","ETHUSD",1755898406985,0.02,4874.8,4874.7,0.49506125]
["bitfinex","ETHUSD",1755898407145,0.002,4875.2,4874.7,0.59746125]
["bitfinex","ETHUSD",1755898407335,0.002,4875.2,4874.8,0.64496125]
["bitfinex","ETHUSD",1755898407537,0.002,4875.2,4875.1,0.3058]
["bitfinex","ETHUSD",1755898407737,0.002,4875.2,4875.1,0.51557364]
["bitfinex","ETHUSD",1755898408167,0.002,4875.2,4875.1,0.95076125]
["bitfinex","ETHUSD",1755898408986,0.002,4875.2,4875.1,0.95055046]
["bitfinex","ETHUSD",1755898409281,0.002,4875.2,4875.1,1.05295046]
["bitfinex","ETHUSD",1755898410874,0.002,4875.2,4875.1,31.07346285]
["bitfinex","ETHUSD",1755898411049,0.002,4875.2,4875.1,31.05295046]
["bitfinex","ETHUSD",1755898411638,0.002,4875.2,4875.1,31.20874922]
["bitfinex","ETHUSD",1755898412641,0.002,4875.2,4875.1,31.01969876]
["bitfinex","ETHUSD",1755898412840,0.002,4875.2,4875.1,31.20857333]
["bitfinex","ETHUSD",1755898413156,0.002,4875.2,4875.1,31.76617333]
["bitfinex","ETHUSD",1755898413507,0.002,4875.2,4875.1,31.86857333]
["bitfinex","ETHUSD",1755898413685,0.002,4875.2,4875.1,31.8684726]
["bitfinex","ETHUSD",1755898414199,0.002,4875.2,4875.1,35.5924726]
["bitfinex","ETHUSD",1755898415986,0.002,4875.2,4875.1,35.5914726]
["bitfinex","ETHUSD",1755898417273,0.002,4876.2,4875.2,30.66]
["bitfinex","ETHUSD",1755898417460,0.002,4876.2,4875.7,0.1024]
["bitfinex","ETHUSD",1755898417659,0.002,4876.2,4875.7,0.29117384]
["bitfinex","ETHUSD",1755898418064,0.002,4876.2,4875.7,0.39357384]
["bitfinex","ETHUSD",1755898419477,0.3074,4875.8,4875.7,0.39357384]
["bitfinex","ETHUSD",1755898419891,0.3074,4875.8,4875.7,0.18877384]
["bitfinex","ETHUSD",1755898421872,0.3074,4875.8,4875.4,0.5529]
["bitfinex","ETHUSD",1755898422200,0.3074,4875.8,4875.5,0.18850525]
["bitfinex","ETHUSD",1755898422393,0.3074,4875.8,4875.3,3.723]
["bitfinex","ETHUSD",1755898422394,0.4485,4875.7,4875.6,0.18850525]
["bitfinex","ETHUSD",1755898422599,0.8363,4875.7,4875.6,0.18850525]
["bitfinex","ETHUSD",1755898424814,0.8363,4875.7,4875.6,0.18870296]
["bitfinex","ETHUSD",1755898424815,0.8517474,4875.7,4875.6,0.18870296]
["bitfinex","ETHUSD",1755898424970,2.78141414,4875.7,4875.6,0.18870296]
["bitfinex","ETHUSD",1755898425824,3.44141414,4875.7,4875.6,0.18870296]
["bitfinex","ETHUSD",1755898425997,16.73136743,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898426322,20.83916743,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898426614,23.37158417,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898427288,24.03158417,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898428036,2.92021674,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898428248,0.2854,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898428545,0.8174,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898434749,0.4296,4875.7,4874.8,0.001]
["bitfinex","ETHUSD",1755898434926,0.1024,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898436247,0.1024,4875.1,4874.8,0.7438]
["bitfinex","ETHUSD",1755898436554,0.1024,4875.1,4874.9,0.4549]
["bitfinex","ETHUSD",1755898436718,0.1024,4875.1,4875.0,0.2879]
["bitfinex","ETHUSD",1755898436924,3.719,4875.5,4875.0,0.7428]
["bitfinex","ETHUSD",1755898437263,0.1024,4875.4,4875.1,0.4549]
["bitfinex","ETHUSD",1755898437467,0.1024,4875.4,4874.8,0.001]
["bitfinex","ETHUSD",1755898437468,0.1024,4875.4,4875.3,0.2879]
["bitfinex","ETHUSD",1755898438535,0.1024,4875.4,4875.3,0.7428]
["bitfinex","ETHUSD",1755898439767,0.1024,4875.6,4875.3,0.7428]
["bitfinex","ETHUSD",1755898440865,0.1024,4875.6,4874.9,0.1024]
["bitfinex","ETHUSD",1755898441284,0.0154474,4875.5,4874.9,0.1024]
["bitfinex","ETHUSD",1755898441476,0.2681,4875.0,4874.9,0.1024]
["bitfinex","ETHUSD",1755898441636,4.4131,4875.0,4874.8,0.001]
["bitfinex","ETHUSD",1755898441833,0.5458474,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898442037,0.8155474,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898442264,1.26880214,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898445941,1.92880214,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898447774,1.92880214,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755898448968,4.55580214,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755898449674,4.98540214,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755898449985,4.96995474,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755898450781,5.62995474,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755898452784,5.62995474,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898456888,4.26865474,4874.9,4874.8,0.2889]
["bitfinex","ETHUSD",1755898457392,4.28410214,4874.9,4874.8,0.2889]
["bitfinex","ETHUSD",1755898458073,4.28410214,4874.9,4874.8,0.3076]
["bitfinex","ETHUSD",1755898458472,4.26865474,4874.9,4874.8,0.3076]
["bitfinex","ETHUSD",1755898458664,5.23145474,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898458989,4.57145474,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898459194,4.58690214,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898459798,0.57110214,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898459972,4.28310214,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898460175,4.28310214,4874.9,4874.8,0.3076]
["bitfinex","ETHUSD",1755898460691,4.28310214,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898461785,4.28310214,4874.9,4874.8,0.3076]
["bitfinex","ETHUSD",1755898462166,4.28310214,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898462674,4.28210214,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898464200,4.58490214,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898464400,4.28210214,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898464601,4.28210214,4874.9,4874.8,0.3076]
["bitfinex","ETHUSD",1755898464829,4.28210214,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898465732,4.48980214,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898466595,4.96040214,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898466802,4.94495474,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898467399,4.47435474,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898467700,4.48980214,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898469426,4.96040214,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898469634,4.94495474,4874.9,4874.8,0.001]
["bitfinex","ETHUSD",1755898470293,4.94495474,4874.9,4874.8,0.201]
["bitfinex","ETHUSD",1755898470626,5.60495474,4874.9,4874.8,0.201]
["bitfinex","ETHUSD",1755898472332,13.04327922,4874.9,4874.8,0.201]
["bitfinex","ETHUSD",1755898473719,12.94087922,4874.9,4874.3,0.001]
["bitfinex","ETHUSD",1755898473941,8.09832448,4874.4,4874.3,0.001]
["bitfinex","ETHUSD",1755898474237,12.10812448,4874.4,4874.3,0.001]
["bitfinex","ETHUSD",1755898474437,12.58132448,4874.4,4874.3,0.001]
["bitfinex","ETHUSD",1755898476642,0.66,4874.3,4873.8,0.021]
["bitfinex","ETHUSD",1755898476948,8.40112448,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755898477254,12.10712448,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755898477599,12.10712448,4873.9,4873.3,0.001]
["bitfinex","ETHUSD",1755898477600,0.66,4873.8,4873.3,0.001]
["bitfinex","ETHUSD",1755898477799,8.40112448,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898478024,10.10912448,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898478225,14.87235693,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898478432,7.43403245,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898479003,4.20223245,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898479217,7.92267985,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898479417,7.90723245,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898479603,7.43403245,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898480201,2.76623245,4873.4,4873.3,0.7817]
["bitfinex","ETHUSD",1755898480408,5.4274474,4873.4,4873.3,0.7817]
["bitfinex","ETHUSD",1755898480609,5.412,4873.4,4873.3,0.7817]
["bitfinex","ETHUSD",1755898481447,5.412,4873.4,4873.3,0.3076]
["bitfinex","ETHUSD",1755898482843,5.412,4873.4,4873.3,0.7817]
["bitfinex","ETHUSD",1755898483516,5.412,4873.4,4873.3,0.3076]
["bitfinex","ETHUSD",1755898483813,5.5144,4873.4,4873.3,0.3076]
["bitfinex","ETHUSD",1755898484211,1.8104,4873.4,4873.3,0.3076]
["bitfinex","ETHUSD",1755898484429,5.5134,4873.4,4873.3,0.3076]
["bitfinex","ETHUSD",1755898484631,5.5134,4873.4,4873.3,0.001]
["bitfinex","ETHUSD",1755898484832,2.155,4872.0,4869.3,3.57671869]
["bitfinex","ETHUSD",1755898485125,17.04622405,4869.4,4868.4,0.4741]
["bitfinex","ETHUSD",1755898485311,16.74342405,4869.2,4868.0,0.4741]
["bitfinex","ETHUSD",1755898485517,16.74342405,4869.2,4868.3,1.15076843]
["bitfinex","ETHUSD",1755898485713,3.7184474,4869.1,4866.3,0.4741]
["bitfinex","ETHUSD",1755898485915,3.7184474,4869.1,4868.3,0.4741]
["bitfinex","ETHUSD",1755898488047,3.7184474,4869.1,4866.0,1.709]
["bitfinex","ETHUSD",1755898488048,0.3018,4868.9,4867.9,0.4741]
["bitfinex","ETHUSD",1755898488229,0.3018,4868.9,4867.5,0.4734]
["bitfinex","ETHUSD",1755898488230,16.74342405,4868.0,4867.5,0.4734]
["bitfinex","ETHUSD",1755898488551,0.0154474,4867.9,4867.5,0.4734]
["bitfinex","ETHUSD",1755898488711,0.0154474,4867.9,4867.8,0.797]
["bitfinex","ETHUSD",1755898488914,16.74342405,4868.5,4867.8,0.797]
["bitfinex","ETHUSD",1755898489111,0.0154474,4868.4,4867.9,0.4734]
["bitfinex","ETHUSD",1755898489415,0.0154474,4868.4,4868.3,0.3036]
["bitfinex","ETHUSD",1755898489819,0.0154474,4868.4,4868.3,0.777]
["bitfinex","ETHUSD",1755898491650,3.7184474,4868.4,4868.3,0.777]
["bitfinex","ETHUSD",1755898492550,3.7184474,4868.4,4868.3,0.3036]
["bitfinex","ETHUSD",1755898493453,3.7184474,4868.4,4868.3,0.777]
["bitfinex","ETHUSD",1755898493750,5.84453317,4868.4,4867.8,0.02]
["bitfinex","ETHUSD",1755898493947,5.82908577,4868.4,4867.8,0.02]
["bitfinex","ETHUSD",1755898494246,16.74342405,4868.1,4867.8,0.4934]
["bitfinex","ETHUSD",1755898494448,3.7194474,4868.0,4867.8,0.4934]
["bitfinex","ETHUSD",1755898494832,3.7194474,4868.0,4867.9,0.777]
["bitfinex","ETHUSD",1755898495041,3.7194474,4868.0,4867.8,0.02]
["bitfinex","ETHUSD",1755898495233,0.1024,4867.9,4867.8,0.021]
["bitfinex","ETHUSD",1755898495433,0.1024,4867.9,4867.8,0.798]
["bitfinex","ETHUSD",1755898495631,0.0154474,4868.0,4867.8,0.798]
["bitfinex","ETHUSD",1755898495831,0.4744,4868.9,4867.8,0.3246]
["bitfinex","ETHUSD",1755898496042,3.7184474,4868.8,4867.9,0.4734]
["bitfinex","ETHUSD",1755898496359,20.44742405,4868.7,4867.9,0.4734]
["bitfinex","ETHUSD",1755898496522,0.0154474,4868.6,4867.9,0.4734]
["bitfinex","ETHUSD",1755898496725,3.704,4868.5,4867.9,0.4734]
["bitfinex","ETHUSD",1755898497045,0.0154474,4868.4,4867.9,0.4734]
["bitfinex","ETHUSD",1755898497221,3.704,4868.3,4867.8,0.021]
["bitfinex","ETHUSD",1755898497424,0.0154474,4868.2,4868.0,0.4734]
["bitfinex","ETHUSD",1755898497619,3.704,4868.6,4868.1,0.777]
["bitfinex","ETHUSD",1755898497837,3.7194474,4868.5,4868.1,0.777]
["bitfinex","ETHUSD",1755898498038,3.7194474,4868.5,4868.1,0.3036]
["bitfinex","ETHUSD",1755898498270,4.09139214,4868.5,4868.1,0.3036]
["bitfinex","ETHUSD",1755898498626,4.09139214,4868.5,4868.1,0.777]
["bitfinex","ETHUSD",1755898498863,4.09139214,4868.5,4868.1,0.3036]
["bitfinex","ETHUSD",1755898499170,3.7194474,4868.5,4868.2,0.4734]
["bitfinex","ETHUSD",1755898499319,3.7194474,4868.5,4867.8,0.021]
["bitfinex","ETHUSD",1755898499320,3.7194474,4868.5,4868.4,0.3036]
["bitfinex","ETHUSD",1755898499962,3.8184474,4868.5,4867.8,0.021]
["bitfinex","ETHUSD",1755898501027,22.01342405,4868.4,4867.8,0.021]
["bitfinex","ETHUSD",1755898501271,2.1573254,4868.3,4867.8,0.021]
["bitfinex","ETHUSD",1755898501449,3.704,4868.2,4867.8,0.021]
["bitfinex","ETHUSD",1755898501652,0.0154474,4868.1,4867.8,0.021]
["bitfinex","ETHUSD",1755898502624,3.704,4868.2,4867.8,0.021]
["bitfinex","ETHUSD",1755898502625,3.704,4868.2,4868.0,0.3036]
["bitfinex","ETHUSD",1755898502824,3.704,4868.2,4868.1,0.4734]
["bitfinex","ETHUSD",1755898503023,3.704,4868.2,4868.1,0.777]
["bitfinex","ETHUSD",1755898504673,5.27,4868.4,4868.1,0.777]
["bitfinex","ETHUSD",1755898504980,3.703,4868.2,4868.1,0.777]
["bitfinex","ETHUSD",1755898505142,3.703,4868.2,4868.1,0.3036]
["bitfinex","ETHUSD",1755898505774,3.8054,4868.2,4868.1,0.777]
["bitfinex","ETHUSD",1755898506993,5.27,4868.4,4868.1,0.777]
["bitfinex","ETHUSD",1755898507143,3.703,4869.3,4868.2,0.02054147]
["bitfinex","ETHUSD",1755898507344,3.703,4869.2,4868.2,0.49394147]
["bitfinex","ETHUSD",1755898507549,8.975,4869.6,4868.3,0.0153629]
["bitfinex","ETHUSD",1755898507784,0.0154474,4869.5,4869.1,0.3036]
["bitfinex","ETHUSD",1755898508281,5.272,4869.6,4869.2,0.4734]
["bitfinex","ETHUSD",1755898508447,3.703,4869.5,4869.3,0.4734]
["bitfinex","ETHUSD",1755898508643,5.272,4869.6,4869.5,0.3036]
["bitfinex","ETHUSD",1755898508850,5.272,4869.6,4869.5,0.777]
["bitfinex","ETHUSD",1755898509283,0.022,4869.8,4869.5,4.3]
["bitfinex","ETHUSD",1755898509450,0.02,4870.8,4869.6,30.49393556]
["bitfinex","ETHUSD",1755898509646,0.02,4871.8,4870.7,0.3036]
["bitfinex","ETHUSD",1755898509844,0.02,4871.8,4870.8,0.4939305]
["bitfinex","ETHUSD",1755898510147,0.02,4871.8,4871.7,0.3036]
["bitfinex","ETHUSD",1755898510583,0.02,4871.8,4871.7,0.777]
["bitfinex","ETHUSD",1755898510793,0.02,4871.8,4871.7,23.686]
["bitfinex","ETHUSD",1755898510960,0.02,4871.8,4871.7,8.873]
["bitfinex","ETHUSD",1755898511290,0.02,4871.8,4871.7,0.777]
["bitfinex","ETHUSD",1755898512257,0.02,4871.8,4871.7,1.437]
["bitfinex","ETHUSD",1755898512950,0.02,4871.8,4871.7,1.45752671]
["bitfinex","ETHUSD",1755898513783,0.02,4871.8,4871.7,31.45752671]
["bitfinex","ETHUSD",1755898514081,0.02,4871.8,4871.7,31.437]
["bitfinex","ETHUSD",1755898514882,0.02,4871.8,4871.7,7.559]
["bitfinex","ETHUSD",1755898515498,0.02,4871.8,4871.7,31.437]
["bitfinex","ETHUSD",1755898515850,0.02,4871.8,4871.7,26.065]
["bitfinex","ETHUSD",1755898516156,0.02,4871.8,4871.7,29.766]
["bitfinex","ETHUSD",1755898516466,0.02,4871.8,4871.7,35.138]
["bitfinex","ETHUSD",1755898516988,0.02,4871.8,4871.7,8.0314]
["bitfinex","ETHUSD",1755898517156,0.02,4871.8,4871.7,4.5784]
["bitfinex","ETHUSD",1755898517361,0.02,4871.8,4871.7,0.8794]
["bitfinex","ETHUSD",1755898517570,0.02,4871.8,4871.7,0.406]
["bitfinex","ETHUSD",1755898517769,0.02,4871.8,4871.7,0.1024]
["bitfinex","ETHUSD",1755898517981,0.02,4871.8,4871.5,0.02052755]
["bitfinex","ETHUSD",1755898518277,0.02,4871.8,4871.2,0.1024]
["bitfinex","ETHUSD",1755898518448,0.02,4871.8,4871.3,0.0205284]
["bitfinex","ETHUSD",1755898518847,0.02,4871.8,4871.2,0.1024]
["bitfinex","ETHUSD",1755898519384,0.1024,4871.6,4870.9,0.1024]
["bitfinex","ETHUSD",1755898521155,0.4742,4871.8,4870.8,1.73]
["bitfinex","ETHUSD",1755898521356,0.02,4871.8,4870.8,1.73]
["bitfinex","ETHUSD",1755898521557,0.1024,4871.6,4870.9,0.12293008]
["bitfinex","ETHUSD",1755898521793,0.1024,4871.6,4871.5,0.2905]
["bitfinex","ETHUSD",1755898522362,0.1024,4871.6,4871.0,0.4534]
["bitfinex","ETHUSD",1755898522992,0.1024,4871.6,4870.9,0.1024]
["bitfinex","ETHUSD",1755898523577,0.1024,4871.6,4870.9,0.5558]
["bitfinex","ETHUSD",1755898526685,0.1024,4871.6,4870.9,0.1024]
["bitfinex","ETHUSD",1755898526890,0.1024,4871.6,4870.8,1.711]
["bitfinex","ETHUSD",1755898532569,0.6524,4871.6,4870.8,1.711]
["bitfinex","ETHUSD",1755898536701,0.1024,4871.6,4870.8,1.711]
["bitfinex","ETHUSD",1755898539183,0.0374474,4871.8,4871.5,0.2905]
["bitfinex","ETHUSD",1755898539184,0.022,4871.8,4871.5,0.2905]
["bitfinex","ETHUSD",1755898539487,0.022,4871.8,4871.6,0.02052713]
["bitfinex","ETHUSD",1755898539673,0.022,4871.8,4871.7,0.2905]
["bitfinex","ETHUSD",1755898539877,0.022,4871.8,4871.7,0.7439]
["bitfinex","ETHUSD",1755898540485,0.022,4871.8,4871.7,0.8463]
["bitfinex","ETHUSD",1755898541785,0.002,4872.6,4871.7,0.93375987]
["bitfinex","ETHUSD",1755898541990,0.1024,4872.4,4871.8,0.18985987]
["bitfinex","ETHUSD",1755898542185,0.1024,4872.4,4872.3,0.2905]
["bitfinex","ETHUSD",1755898542392,0.1024,4872.4,4872.3,0.48035987]
["bitfinex","ETHUSD",1755898544891,0.002,4872.6,4872.3,4.62575987]
["bitfinex","ETHUSD",1755898545091,0.002,4872.6,4872.5,0.1024]
["bitfinex","ETHUSD",1755898545291,0.002,4872.6,4872.5,0.58275987]
["bitfinex","ETHUSD",1755898545492,0.002,4872.6,4872.5,1.03625061]
["bitfinex","ETHUSD",1755898545708,0.002,4872.6,4872.5,1.05677395]
["bitfinex","ETHUSD",1755898546394,0.002,4872.6,4872.5,31.05677395]
["bitfinex","ETHUSD",1755898546620,0.002,4872.6,4872.5,31.03625061]
["bitfinex","ETHUSD",1755898547931,0.002,4872.6,4872.5,31.03613693]
["bitfinex","ETHUSD",1755898549416,0.002,4872.6,4872.5,1.03613693]
["bitfinex","ETHUSD",1755898549636,0.002,4872.6,4872.5,0.66490693]
["bitfinex","ETHUSD",1755898549841,0.002,4872.6,4872.5,4.35490693]
["bitfinex","ETHUSD",1755898549997,0.002,4872.6,4872.5,4.27273693]
["bitfinex","ETHUSD",1755898550405,0.002,4872.6,4872.5,4.27173693]
["bitfinex","ETHUSD",1755898550949,0.002,4872.6,4872.5,4.27153883]
["bitfinex","ETHUSD",1755898551795,0.31678055,4873.5,4872.5,4.16913883]
["bitfinex","ETHUSD",1755898552001,0.1024,4873.2,4872.6,0.18963883]
["bitfinex","ETHUSD",1755898552196,0.1024,4873.2,4872.7,0.18963883]
["bitfinex","ETHUSD",1755898552542,0.1024,4873.2,4872.5,0.1024]
["bitfinex","ETHUSD",1755898552543,0.1024,4873.2,4872.8,3.87863883]
["bitfinex","ETHUSD",1755898552743,0.2929,4872.9,4872.8,3.689]
["bitfinex","ETHUSD",1755898553037,0.2929,4872.9,4872.8,3.87858538]
["bitfinex","ETHUSD",1755898554022,0.2929,4872.9,4872.8,3.87857138]
["bitfinex","ETHUSD",1755898554530,0.002,4873.6,4872.9,13.824]
["bitfinex","ETHUSD",1755898554694,0.002,4873.6,4873.5,0.3058]
["bitfinex","ETHUSD",1755898554899,0.002,4873.6,4873.5,4.18337138]
["bitfinex","ETHUSD",1755898555120,0.002,4873.6,4873.5,4.63047138]
["bitfinex","ETHUSD",1755898555324,0.002,4873.6,4873.5,4.65099051]
["bitfinex","ETHUSD",1755898555627,0.002,4873.6,4873.5,4.63047138]
["bitfinex","ETHUSD",1755898556140,0.002,4873.6,4873.5,4.65099051]
["bitfinex","ETHUSD",1755898556932,0.002,4873.6,4873.5,4.65069018]
["bitfinex","ETHUSD",1755898557455,0.002,4873.6,4873.5,4.65059215]
["bitfinex","ETHUSD",1755898557820,0.002,4873.6,4873.5,4.65054703]
["bitfinex","ETHUSD",1755898558255,0.002,4873.6,4873.5,4.64954703]
["bitfinex","ETHUSD",1755898558467,0.002,4873.6,4873.5,0.96254703]
["bitfinex","ETHUSD",1755898558655,0.002,4873.6,4873.5,4.64954703]
["bitfinex","ETHUSD",1755898559041,0.002,4873.6,4873.5,0.96254703]
["bitfinex","ETHUSD",1755898559242,0.002,4873.6,4873.5,4.64854703]
["bitfinex","ETHUSD",1755898559560,0.002,4873.6,4873.5,34.64854703]
["bitfinex","ETHUSD",1755898559767,0.002,4873.6,4873.5,15.7810279]
["bitfinex","ETHUSD",1755898560062,0.002,4873.6,4873.5,15.78096283]
["bitfinex","ETHUSD",1755898560267,0.002,4873.6,4873.5,14.88386283]
["bitfinex","ETHUSD",1755898560448,0.002,4873.6,4873.5,18.56986283]
["bitfinex","ETHUSD",1755898560761,0.002,4873.6,4873.5,19.01696283]
["bitfinex","ETHUSD",1755898561541,0.002,4873.6,4873.5,7.01796283]
["bitfinex","ETHUSD",1755898561877,0.4635,4874.8,4873.5,7.01796283]
["bitfinex","ETHUSD",1755898562057,0.4635,4874.8,4873.6,0.20958154]
["bitfinex","ETHUSD",1755898562226,0.4635,4874.8,4873.7,0.18906283]
["bitfinex","ETHUSD",1755898562422,0.4635,4874.8,4873.8,3.8945807]
["bitfinex","ETHUSD",1755898562622,0.4635,4874.8,4873.9,0.18906283]
["bitfinex","ETHUSD",1755898562861,0.4635,4874.8,4874.0,0.20957985]
["bitfinex","ETHUSD",1755898563058,0.4635,4874.8,4874.1,0.18906283]
["bitfinex","ETHUSD",1755898563265,0.4635,4874.8,4874.2,0.20957901]
["bitfinex","ETHUSD",1755898563492,0.4635,4874.8,4874.3,0.18906283]
["bitfinex","ETHUSD",1755898563632,0.4635,4874.8,4873.8,3.685]
["bitfinex","ETHUSD",1755898563633,0.02,4874.8,4874.4,0.18906283]
["bitfinex","ETHUSD",1755898563833,0.02,4874.8,4873.9,0.02051745]
["bitfinex","ETHUSD",1755898563834,0.4435,4874.7,4874.5,0.18906283]
["bitfinex","ETHUSD",1755898564076,0.02,4874.8,4874.6,0.18906283]
["bitfinex","ETHUSD",1755898564368,0.02,4874.8,4874.7,0.18906283]
["bitfinex","ETHUSD",1755898564569,0.3129,4874.8,4874.7,0.18906283]
["bitfinex","ETHUSD",1755898564768,0.8588,4874.8,4874.7,0.18906283]
["bitfinex","ETHUSD",1755898565186,0.8588,4874.8,4874.7,0.18927043]
["bitfinex","ETHUSD",1755898565583,0.8588,4874.8,4873.9,3.80691745]
["bitfinex","ETHUSD",1755898565754,0.3129,4874.8,4874.0,0.18926426]
["bitfinex","ETHUSD",1755898566076,0.1024,4874.5,4874.1,0.20978109]
["bitfinex","ETHUSD",1755898566382,0.1024,4874.5,4874.2,0.18926449]
["bitfinex","ETHUSD",1755898566593,0.1024,4874.5,4874.3,0.20978025]
["bitfinex","ETHUSD",1755898566792,0.5459,4874.5,4874.4,0.18926449]
["bitfinex","ETHUSD",1755898567243,0.8388,4874.5,4874.4,0.18926449]
["bitfinex","ETHUSD",1755898569359,0.2929,4874.5,4874.4,0.18926449]
["bitfinex","ETHUSD",1755898569571,0.1024,4874.6,4874.4,0.18926449]
["bitfinex","ETHUSD",1755898569773,0.1779,4874.5,4874.0,0.02051702]
["bitfinex","ETHUSD",1755898570072,0.1779,4874.5,4874.1,0.18953151]
["bitfinex","ETHUSD",1755898570271,0.1779,4874.5,4874.2,0.18953151]
["bitfinex","ETHUSD",1755898570493,0.1779,4874.5,4874.3,0.18953151]
["bitfinex","ETHUSD",1755898570655,0.1779,4874.5,4874.4,0.18953151]
["bitfinex","ETHUSD",1755898571372,0.1779,4874.5,4874.4,0.18963241]
["bitfinex","ETHUSD",1755898571560,0.1797,4874.5,4874.4,0.18963241]
["bitfinex","ETHUSD",1755898573963,0.1779,4874.5,4874.4,0.18963241]
["bitfinex","ETHUSD",1755898574167,0.1779,4874.5,4874.4,0.18982959]
["bitfinex","ETHUSD",1755898574377,0.1779,4874.5,4874.4,0.18983771]
["bitfinex","ETHUSD",1755898574879,0.1779,4874.5,4874.4,0.18985097]
["bitfinex","ETHUSD",1755898577182,0.1024,4874.6,4874.4,0.49565097]
["bitfinex","ETHUSD",1755898577357,0.1024,4874.6,4874.5,0.18985097]
["bitfinex","ETHUSD",1755898577561,0.1024,4874.6,4874.5,0.49565097]
["bitfinex","ETHUSD",1755898577864,0.1024,4874.6,4874.5,0.94275097]
["bitfinex","ETHUSD",1755898578798,0.02,4874.8,4874.5,0.94275097]
["bitfinex","ETHUSD",1755898579095,0.02,4874.8,4874.6,0.76335097]
["bitfinex","ETHUSD",1755898579253,0.02,4874.8,4874.7,0.49185097]
["bitfinex","ETHUSD",1755898579453,0.02,4874.8,4874.7,0.96295097]
["bitfinex","ETHUSD",1755898580309,0.1024,4875.3,4874.7,0.96295097]
["bitfinex","ETHUSD",1755898580609,0.1024,4875.3,4874.8,0.18985097]
["bitfinex","ETHUSD",1755898580770,0.1024,4875.3,4875.2,0.302]
["bitfinex","ETHUSD",1755898580978,0.1024,4875.3,4875.2,0.49185097]
["bitfinex","ETHUSD",1755898581177,0.1024,4875.3,4875.2,0.96295097]
["bitfinex","ETHUSD",1755898581812,0.002,4875.6,4875.2,1.06535097]
["bitfinex","ETHUSD",1755898582015,0.002,4875.6,4875.3,0.68146252]
["bitfinex","ETHUSD",1755898582292,0.002,4875.6,4875.5,0.4044]
["bitfinex","ETHUSD",1755898582509,0.002,4875.6,4875.5,0.59425097]
["bitfinex","ETHUSD",1755898582671,0.002,4875.6,4875.5,1.08586168]
["bitfinex","ETHUSD",1755898582999,0.022,4875.8,4875.5,1.08586168]
["bitfinex","ETHUSD",1755898583297,0.022,4875.8,4875.6,0.68132823]
["bitfinex","ETHUSD",1755898583520,0.022,4875.8,4875.7,0.49171794]
["bitfinex","ETHUSD",1755898583804,0.022,4875.8,4875.7,30.98310641]
["bitfinex","ETHUSD",1755898584096,0.022,4875.8,4875.7,31.72495741]
["bitfinex","ETHUSD",1755898586282,0.022,4875.8,4875.7,35.39995741]
["bitfinex","ETHUSD",1755898586488,10.0,4880.1,4876.0,0.66]
["bitfinex","ETHUSD",1755898586673,10.0,4880.1,4875.9,1.231]
["bitfinex","ETHUSD",1755898586674,10.0,4880.1,4877.3,0.66]
["bitfinex","ETHUSD",1755898587006,0.5605,4879.6,4877.7,0.962]
["bitfinex","ETHUSD",1755898587217,0.35625336,4879.6,4877.7,30.49145741]
["bitfinex","ETHUSD",1755898587417,0.35625336,4879.6,4877.8,31.16145741]
["bitfinex","ETHUSD",1755898587418,0.1024,4879.6,4877.8,31.16145741]
["bitfinex","ETHUSD",1755898587583,1.68282691,4879.6,4877.9,0.18945741]
["bitfinex","ETHUSD",1755898587783,0.1024,4879.2,4878.3,0.1024]
["bitfinex","ETHUSD",1755898587979,16.70586906,4879.9,4878.4,0.18945741]
["bitfinex","ETHUSD",1755898588185,0.1024,4878.7,4878.5,0.18945741]
["bitfinex","ETHUSD",1755898588379,0.1024,4878.7,4878.6,0.18945741]
["bitfinex","ETHUSD",1755898588580,0.298,4878.7,4878.6,0.18945741]
["bitfinex","ETHUSD",1755898589516,0.3,4878.7,4878.6,0.18945741]
["bitfinex","ETHUSD",1755898592083,3.973,4878.7,4878.6,0.18945741]
["bitfinex","ETHUSD",1755898592278,4.3703,4878.7,4878.6,0.18828177]
["bitfinex","ETHUSD",1755898592920,4.3703,4878.7,4878.6,0.18826585]
["bitfinex","ETHUSD",1755898594215,0.6973,4878.7,4878.6,0.18826585]
["bitfinex","ETHUSD",1755898594431,3.971,4878.7,4878.6,0.18826585]
["bitfinex","ETHUSD",1755898594801,4.631,4878.7,4878.6,0.18826585]
["bitfinex","ETHUSD",1755898595006,5.231,4878.7,4878.6,0.18826585]
["bitfinex","ETHUSD",1755898596035,0.7044,4878.7,4878.6,0.18826585]
["bitfinex","ETHUSD",1755898597121,0.7044,4878.7,4878.6,0.96136585]
["bitfinex","ETHUSD",1755898597122,0.6,4878.7,4878.6,0.96136585]
["bitfinex","ETHUSD",1755898597443,0.35372225,4878.7,4878.6,0.96136585]
["bitfinex","ETHUSD",1755898597612,0.10747765,4878.7,4878.6,0.96136585]
["bitfinex","ETHUSD",1755898597936,3.67,4881.0,4878.6,0.98186353]
["bitfinex","ETHUSD",1755898598239,0.002,4879.2,4878.8,0.66]
["bitfinex","ETHUSD",1755898598403,0.002,4879.2,4879.1,0.962]
["bitfinex","ETHUSD",1755898598604,0.002,4879.2,4879.1,2.85682271]
["bitfinex","ETHUSD",1755898598805,0.002,4879.2,4879.1,33.32792271]
["bitfinex","ETHUSD",1755898599655,0.1956,4882.3,4879.2,30.66]
["bitfinex","ETHUSD",1755898599803,0.002,4880.2,4879.7,0.962]
["bitfinex","ETHUSD",1755898600138,0.002,4880.2,4879.7,31.14982271]
["bitfinex","ETHUSD",1755898600339,0.002,4880.2,4879.7,31.62092271]
["bitfinex","ETHUSD",1755898600741,0.002,4880.2,4879.7,30.96092271]
["bitfinex","ETHUSD",1755898600913,0.002,4880.2,4879.7,30.56492271]
["bitfinex","ETHUSD",1755898601238,0.002,4880.2,4879.7,20.2571]
["bitfinex","ETHUSD",1755898601444,0.002,4880.2,4879.7,20.44436972]
["bitfinex","ETHUSD",1755898601815,0.002,4880.2,4879.7,30.96036972]
["bitfinex","ETHUSD",1755898602030,0.002,4880.2,4879.7,30.48926972]
["bitfinex","ETHUSD",1755898602222,0.002,4880.2,4879.7,0.4893198]
["bitfinex","ETHUSD",1755898602426,0.002,4880.2,4879.7,0.9604198]
["bitfinex","ETHUSD",1755898603758,0.002,4880.2,4879.7,0.1873198]
["bitfinex","ETHUSD",1755898603928,0.022,4879.8,4879.7,0.1873198]
["bitfinex","ETHUSD",1755898604440,0.2157,4879.8,4879.7,0.1873198]
["bitfinex","ETHUSD",1755898604619,0.022,4879.8,4879.7,0.1873198]
["bitfinex","ETHUSD",1755898605019,0.3238,4879.8,4879.7,0.1873198]
["bitfinex","ETHUSD",1755898605243,0.52698,4879.8,4879.7,0.1873198]
["bitfinex","ETHUSD",1755898605618,0.52698,4879.8,4879.7,0.18792947]
["bitfinex","ETHUSD",1755898605816,1.18698,4879.8,4879.7,0.18792947]
["bitfinex","ETHUSD",1755898607230,1.28938,4879.8,4879.7,0.18792947]
["bitfinex","ETHUSD",1755898608450,0.66,4879.7,4876.8,0.4639]
["bitfinex","ETHUSD",1755898608618,0.1024,4877.7,4877.0,0.1024]
["bitfinex","ETHUSD",1755898609021,0.1024,4877.7,4877.1,0.4439]
["bitfinex","ETHUSD",1755898610031,0.1024,4877.7,4877.6,0.2862]
["bitfinex","ETHUSD",1755898610322,0.1024,4878.5,4877.6,0.8325]
["bitfinex","ETHUSD",1755898610542,0.1024,4878.5,4877.7,0.4439]
["bitfinex","ETHUSD",1755898611351,0.09925929,4878.5,4877.7,0.4439]
["bitfinex","ETHUSD",1755898616856,0.09925929,4878.5,4877.6,0.1024]
["bitfinex","ETHUSD",1755898617157,0.3018,4878.8,4877.2,0.001]
["bitfinex","ETHUSD",1755898620255,3.662,4878.9,4877.2,0.02150356]
["bitfinex","ETHUSD",1755898620566,3.9638,4878.9,4877.3,0.63290191]
["bitfinex","ETHUSD",1755898620771,0.39638,4878.8,4877.4,0.20950463]
["bitfinex","ETHUSD",1755898620980,0.39638,4878.8,4877.5,0.18900191]
["bitfinex","ETHUSD",1755898621264,0.22518,4879.8,4878.7,0.2862]
["bitfinex","ETHUSD",1755898621430,3.661,4879.7,4878.8,0.18900191]
["bitfinex","ETHUSD",1755898621631,3.661,4879.7,4878.9,0.18900191]
["bitfinex","ETHUSD",1755898621827,0.099,4879.0,4878.4,0.4439]
["bitfinex","ETHUSD",1755898622033,0.099,4879.0,4878.5,0.18875006]
["bitfinex","ETHUSD",1755898622241,0.099,4879.0,4878.6,0.18875006]
["bitfinex","ETHUSD",1755898622466,0.22518,4879.8,4878.9,0.2862]
["bitfinex","ETHUSD",1755898622467,0.022,4879.8,4878.9,0.2862]
["bitfinex","ETHUSD",1755898622668,0.022,4879.8,4879.0,0.18875006]
["bitfinex","ETHUSD",1755898622963,0.022,4879.8,4879.1,0.18875006]
["bitfinex","ETHUSD",1755898623134,0.022,4879.8,4879.2,0.18875006]
["bitfinex","ETHUSD",1755898623330,0.022,4879.8,4879.3,0.18875006]
["bitfinex","ETHUSD",1755898623532,0.022,4879.8,4879.4,0.18875006]
["bitfinex","ETHUSD",1755898623872,0.022,4879.8,4879.7,0.2862]
["bitfinex","ETHUSD",1755898624071,0.022,4879.8,4879.7,0.47495006]
["bitfinex","ETHUSD",1755898624371,0.022,4879.8,4879.7,0.91885006]
["bitfinex","ETHUSD",1755898625143,0.022,4879.8,4879.7,0.18875006]
["bitfinex","ETHUSD",1755898625680,0.022,4879.8,4879.7,0.47495006]
["bitfinex","ETHUSD",1755898626466,0.022,4879.8,4879.7,0.91885006]
["bitfinex","ETHUSD",1755898626660,0.022,4879.8,4879.7,0.18875006]
["bitfinex","ETHUSD",1755898626834,0.121,4879.8,4879.7,0.18875006]
["bitfinex","ETHUSD",1755898627037,0.46886792,4879.8,4879.7,0.18875006]
["bitfinex","ETHUSD",1755898627769,0.46886792,4879.8,4878.8,0.5463]
["bitfinex","ETHUSD",1755898627978,0.1024,4879.4,4878.9,0.18869991]
["bitfinex","ETHUSD",1755898628177,0.1024,4879.4,4879.0,0.18869991]
["bitfinex","ETHUSD",1755898628372,0.1024,4879.4,4879.1,0.18869991]
["bitfinex","ETHUSD",1755898628550,0.1024,4879.4,4879.2,0.18869991]
["bitfinex","ETHUSD",1755898628739,0.099,4879.3,4878.7,0.4439]
["bitfinex","ETHUSD",1755898628972,0.1024,4879.4,4878.8,0.1884273]
["bitfinex","ETHUSD",1755898629162,0.1024,4879.4,4878.9,0.1884273]
["bitfinex","ETHUSD",1755898629365,0.1024,4879.4,4879.0,0.1884273]
["bitfinex","ETHUSD",1755898629566,0.1024,4879.4,4879.1,0.1884273]
["bitfinex","ETHUSD",1755898629763,0.1024,4879.4,4879.2,0.1884273]
["bitfinex","ETHUSD",1755898630071,0.022,4879.8,4879.3,0.1884273]
["bitfinex","ETHUSD",1755898630380,0.39828,4879.7,4879.4,0.1884273]
["bitfinex","ETHUSD",1755898630545,0.3018,4879.6,4879.5,0.1884273]
["bitfinex","ETHUSD",1755898630881,0.099,4879.6,4879.5,0.1884273]
["bitfinex","ETHUSD",1755898631179,3.8594,4879.6,4879.5,0.1884273]
["bitfinex","ETHUSD",1755898631387,4.1592,4879.6,4879.5,0.1884273]
["bitfinex","ETHUSD",1755898631544,4.57732,4879.6,4879.5,0.1884273]
["bitfinex","ETHUSD",1755898636803,4.57732,4879.6,4878.2,0.4439]
["bitfinex","ETHUSD",1755898636964,4.47492,4879.6,4878.3,0.18890815]
["bitfinex","ETHUSD",1755898637168,4.47492,4879.6,4878.4,0.18890815]
["bitfinex","ETHUSD",1755898637346,0.1024,4878.3,4878.2,0.4439]
["bitfinex","ETHUSD",1755898637551,3.60942068,4878.5,4878.2,0.91901585]
["bitfinex","ETHUSD",1755898637747,3.656,4878.5,4878.3,0.63281967]
["bitfinex","ETHUSD",1755898637979,3.656,4878.5,4878.4,0.91901967]
["bitfinex","ETHUSD",1755898639275,0.41812,4879.6,4878.4,0.91901967]
["bitfinex","ETHUSD",1755898639455,3.655,4879.5,4878.5,0.66051967]
["bitfinex","ETHUSD",1755898639659,3.655,4879.5,4878.6,0.18891967]
["bitfinex","ETHUSD",1755898639990,0.022,4879.8,4878.7,0.66051967]
["bitfinex","ETHUSD",1755898640177,3.655,4879.7,4878.8,0.18891967]
["bitfinex","ETHUSD",1755898640488,3.655,4879.7,4878.9,0.18891967]
["bitfinex","ETHUSD",1755898640673,3.655,4879.7,4878.7,0.4716]
["bitfinex","ETHUSD",1755898640674,3.655,4879.7,4879.0,0.18891967]
["bitfinex","ETHUSD",1755898640881,0.29138,4879.8,4879.1,0.18891967]
["bitfinex","ETHUSD",1755898640882,3.655,4879.6,4879.1,0.18891967]
["bitfinex","ETHUSD",1755898641089,3.655,4879.6,4879.2,0.18891967]
["bitfinex","ETHUSD",1755898641282,4.049838,4879.5,4879.3,0.18891967]
["bitfinex","ETHUSD",1755898641481,4.049838,4879.5,4879.4,0.18891967]
["bitfinex","ETHUSD",1755898641788,4.052838,4879.5,4879.4,0.18891967]
["bitfinex","ETHUSD",1755898641968,0.397838,4879.5,4879.4,0.18891967]
["bitfinex","ETHUSD",1755898642167,3.657,4879.5,4879.4,0.18891967]
["bitfinex","ETHUSD",1755898642357,3.654,4879.5,4879.4,0.48261967]
["bitfinex","ETHUSD",1755898642559,3.654,4879.5,4879.4,0.95421967]
["bitfinex","ETHUSD",1755898644790,3.654,4879.5,4879.4,0.18891967]
["bitfinex","ETHUSD",1755898644791,3.9595,4879.5,4879.4,0.18891967]
["bitfinex","ETHUSD",1755898645953,3.9595,4879.5,4879.4,0.18871259]
["bitfinex","ETHUSD",1755898646266,4.35785,4879.5,4879.4,0.18871259]
["bitfinex","ETHUSD",1755898646586,4.35685,4879.5,4879.4,0.18876284]
["bitfinex","ETHUSD",1755898647094,4.35685,4879.5,4879.4,0.18873588]
["bitfinex","ETHUSD",1755898647658,0.39835,4879.5,4879.4,0.18873588]
["bitfinex","ETHUSD",1755898647858,3.652,4879.5,4879.4,0.18873588]
["bitfinex","ETHUSD",1755898649592,0.099,4879.5,4879.4,0.18873588]
["bitfinex","ETHUSD",1755898649770,3.652,4879.5,4879.4,0.18873588]
["bitfinex","ETHUSD",1755898650966,0.002,4879.6,4879.4,0.18873588]
["bitfinex","ETHUSD",1755898651298,0.002,4879.6,4879.0,0.4716]
["bitfinex","ETHUSD",1755898651299,0.002,4879.6,4879.5,0.18873588]
["bitfinex","ETHUSD",1755898651473,0.103,4879.6,4879.5,0.18873588]
["bitfinex","ETHUSD",1755898651675,3.754,4879.6,4879.5,0.18873588]
["bitfinex","ETHUSD",1755898651889,4.1318,4879.6,4879.5,0.18873588]
["bitfinex","ETHUSD",1755898652076,0.4808,4879.6,4879.5,0.18873588]
["bitfinex","ETHUSD",1755898652283,3.754,4879.6,4879.5,0.18873588]
["bitfinex","ETHUSD",1755898653610,5.46,4879.6,4879.5,0.18873588]
["bitfinex","ETHUSD",1755898654265,12.88132295,4879.6,4879.5,0.18873588]
["bitfinex","ETHUSD",1755898655170,12.88132295,4879.6,4879.5,0.18899781]
["bitfinex","ETHUSD",1755898655690,12.88132295,4879.6,4879.5,0.18900716]
["bitfinex","ETHUSD",1755898656411,14.17185525,4879.6,4879.5,0.18900716]
["bitfinex","ETHUSD",1755898658073,10.52085525,4879.6,4879.5,0.18900716]
["bitfinex","ETHUSD",1755898658380,14.16885525,4879.6,4879.5,0.18907715]
["bitfinex","ETHUSD",1755898658801,10.52085525,4879.6,4879.5,0.18907715]
["bitfinex","ETHUSD",1755898659009,14.16885525,4879.6,4879.5,0.18907715]
["bitfinex","ETHUSD",1755898659203,10.52085525,4879.6,4879.5,0.18907715]
["bitfinex","ETHUSD",1755898659409,14.16885525,4879.6,4879.5,0.18907715]
["bitfinex","ETHUSD",1755898659815,10.52085525,4879.6,4879.5,0.18907715]
["bitfinex","ETHUSD",1755898660177,14.16785525,4879.6,4879.5,0.18907715]
["bitfinex","ETHUSD",1755898660708,15.12565525,4879.6,4879.5,0.18907715]
["bitfinex","ETHUSD",1755898661208,0.66,4879.5,4878.0,0.001]
["bitfinex","ETHUSD",1755898661430,7.42132295,4878.6,4878.0,0.001]
["bitfinex","ETHUSD",1755898661710,0.099,4878.1,4878.0,0.001]
["bitfinex","ETHUSD",1755898661882,12.97572295,4878.1,4878.0,0.001]
["bitfinex","ETHUSD",1755898662215,13.93552295,4878.1,4878.0,0.001]
["bitfinex","ETHUSD",1755898663024,13.93552295,4878.1,4877.6,0.001]
["bitfinex","ETHUSD",1755898663025,0.66,4878.0,4877.6,0.001]
["bitfinex","ETHUSD",1755898663180,7.42132295,4877.6,4877.5,0.001]
["bitfinex","ETHUSD",1755898663385,11.83032295,4877.6,4877.5,0.001]
["bitfinex","ETHUSD",1755898663632,11.83032295,4877.6,4877.1,0.001]
["bitfinex","ETHUSD",1755898663633,0.66,4877.5,4877.1,0.001]
["bitfinex","ETHUSD",1755898663804,0.7649,4877.2,4877.1,0.001]
["bitfinex","ETHUSD",1755898663980,4.4109,4877.2,4877.1,0.001]
["bitfinex","ETHUSD",1755898664315,0.66,4877.1,4875.8,0.02]
["bitfinex","ETHUSD",1755898664617,0.8692,4876.9,4875.8,0.02]
["bitfinex","ETHUSD",1755898665109,1.1594,4876.9,4875.8,0.02]
["bitfinex","ETHUSD",1755898665813,11.1594,4876.9,4875.8,0.02]
["bitfinex","ETHUSD",1755898668479,14.8044,4876.9,4875.8,0.02]
["bitfinex","ETHUSD",1755898668694,3.092078,4876.8,4875.8,0.02]
["bitfinex","ETHUSD",1755898668899,3.200678,4876.8,4875.8,0.02]
["bitfinex","ETHUSD",1755898669999,6.845678,4876.8,4875.8,0.02]
["bitfinex","ETHUSD",1755898670193,0.66,4876.7,4875.8,0.02]
["bitfinex","ETHUSD",1755898670411,0.7704,4876.7,4875.8,0.02]
["bitfinex","ETHUSD",1755898670734,2.7247678,4876.7,4875.8,0.02]
["bitfinex","ETHUSD",1755898670899,12.7247678,4876.7,4875.8,0.02]
["bitfinex","ETHUSD",1755898671234,14.4317678,4876.7,4875.8,0.02]
["bitfinex","ETHUSD",1755898671631,14.1433678,4876.7,4875.8,0.02]
["bitfinex","ETHUSD",1755898672937,17.6769678,4876.7,4876.2,0.4574]
["bitfinex","ETHUSD",1755898673103,17.6769678,4876.7,4876.6,0.3111]
["bitfinex","ETHUSD",1755898673104,17.0169678,4876.7,4876.6,0.3111]
["bitfinex","ETHUSD",1755898673421,17.1193678,4876.7,4876.6,0.7685]
["bitfinex","ETHUSD",1755898673657,15.4534,4876.7,4876.6,0.7685]
["bitfinex","ETHUSD",1755898673930,5.4534,4876.7,4876.6,0.7685]
["bitfinex","ETHUSD",1755898674530,1.8094,4876.7,4876.6,0.7685]
["bitfinex","ETHUSD",1755898674730,5.4534,4876.7,4876.6,0.64607983]
["bitfinex","ETHUSD",1755898675728,1.8094,4876.7,4876.6,0.64607983]
["bitfinex","ETHUSD",1755898675937,5.4524,4876.7,4876.6,0.64607983]
["bitfinex","ETHUSD",1755898677519,1.8094,4876.7,4876.6,0.64607983]
["bitfinex","ETHUSD",1755898677715,5.4524,4876.7,4876.6,0.64607983]
["bitfinex","ETHUSD",1755898678036,5.4514,4876.7,4876.6,0.64607983]
["bitfinex","ETHUSD",1755898679840,5.99654,4876.7,4876.6,0.18867983]
["bitfinex","ETHUSD",1755898680047,5.99654,4876.7,4876.6,0.18967983]
["bitfinex","ETHUSD",1755898680342,5.99654,4876.7,4876.6,0.64707983]
["bitfinex","ETHUSD",1755898680640,5.4504,4876.7,4876.6,0.64707983]
["bitfinex","ETHUSD",1755898680942,0.002,4877.1,4876.6,0.64707983]
["bitfinex","ETHUSD",1755898681116,3.166,4877.0,4876.7,0.47790566]
["bitfinex","ETHUSD",1755898681321,3.166,4877.0,4876.9,0.3101]
["bitfinex","ETHUSD",1755898681522,3.641,4877.0,4876.9,0.3101]
["bitfinex","ETHUSD",1755898681715,3.641,4877.0,4876.9,0.7675]
["bitfinex","ETHUSD",1755898682651,0.002,4877.1,4876.9,0.7675]
["bitfinex","ETHUSD",1755898682816,0.002,4877.1,4877.0,0.4574]
["bitfinex","ETHUSD",1755898683148,3.642,4877.1,4877.0,0.7675]
["bitfinex","ETHUSD",1755898686142,0.002,4877.1,4877.0,0.7675]
["bitfinex","ETHUSD",1755898686343,3.641,4877.1,4877.0,0.7675]
["bitfinex","ETHUSD",1755898687224,0.002,4877.1,4877.0,0.7675]
["bitfinex","ETHUSD",1755898690348,0.002,4877.1,4877.0,0.7880044]
["bitfinex","ETHUSD",1755898690551,0.002,4877.1,4877.0,1.4038064]
["bitfinex","ETHUSD",1755898690765,0.002,4877.1,4877.0,1.383302]
["bitfinex","ETHUSD",1755898691239,0.002,4877.1,4877.0,31.383302]
["bitfinex","ETHUSD",1755898691631,0.02,4877.8,4877.0,31.57167156]
["bitfinex","ETHUSD",1755898691876,0.02,4877.8,4877.1,30.64576956]
["bitfinex","ETHUSD",1755898692076,0.02,4877.8,4877.7,0.4125]
["bitfinex","ETHUSD",1755898692282,0.02,4877.8,4877.7,0.62137102]
["bitfinex","ETHUSD",1755898692645,0.02,4877.8,4877.7,1.05826956]
["bitfinex","ETHUSD",1755898693167,0.02,4877.8,4876.2,2.54827102]
["bitfinex","ETHUSD",1755898693168,0.66,4877.7,4876.2,2.54827102]
["bitfinex","ETHUSD",1755898693351,0.2851,4876.7,4876.2,0.001]
["bitfinex","ETHUSD",1755898693553,3.9201,4876.7,4876.2,0.001]
["bitfinex","ETHUSD",1755898693739,4.3944,4876.7,4876.2,0.001]
["bitfinex","ETHUSD",1755898696234,5.0544,4876.7,4876.2,0.001]
["bitfinex","ETHUSD",1755898705510,7.298678,4876.7,4876.6,0.18943457]
["bitfinex","ETHUSD",1755898707367,2.529378,4876.7,4876.2,0.001]
["bitfinex","ETHUSD",1755898707586,3.632,4876.6,4876.2,0.001]
["bitfinex","ETHUSD",1755898707900,0.002,4877.0,4876.2,0.001]
["bitfinex","ETHUSD",1755898707901,0.002,4877.0,4876.5,0.2953]
["bitfinex","ETHUSD",1755898708201,0.002,4877.0,4876.6,0.4299]
["bitfinex","ETHUSD",1755898708402,0.002,4878.1,4876.6,0.4299]
["bitfinex","ETHUSD",1755898708403,0.002,4878.1,4876.9,0.2953]
["bitfinex","ETHUSD",1755898708577,0.002,4878.1,4877.0,0.0205044]
["bitfinex","ETHUSD",1755898708578,3.652,4877.8,4877.0,0.0205044]
["bitfinex","ETHUSD",1755898708773,3.652,4877.8,4877.4,0.2953]
["bitfinex","ETHUSD",1755898708974,0.02,4877.8,4877.4,0.2953]
["bitfinex","ETHUSD",1755898709180,3.632,4877.7,4877.4,0.7252]
["bitfinex","ETHUSD",1755898709514,3.634,4877.5,4877.4,0.7252]
["bitfinex","ETHUSD",1755898710989,0.002,4877.5,4877.4,0.7252]
["bitfinex","ETHUSD",1755898716376,0.002,4877.5,4877.4,0.6752]
["bitfinex","ETHUSD",1755898719303,0.002,4877.5,4877.4,0.86341408]
["bitfinex","ETHUSD",1755898722107,0.002,4877.5,4877.4,0.48351408]
["bitfinex","ETHUSD",1755898722487,0.002,4877.5,4877.4,0.91341408]
["bitfinex","ETHUSD",1755898723197,0.002,4877.5,4877.4,0.90781408]
["bitfinex","ETHUSD",1755898723621,0.002,4877.5,4877.4,0.47791408]
["bitfinex","ETHUSD",1755898724307,0.002,4877.5,4877.4,0.90781408]
["bitfinex","ETHUSD",1755898725602,0.002,4877.5,4877.4,0.47791408]
["bitfinex","ETHUSD",1755898726002,0.299,4877.5,4877.4,0.18261408]
["bitfinex","ETHUSD",1755898726251,1.14054,4877.5,4876.6,0.001]
["bitfinex","ETHUSD",1755898726530,0.1024,4877.1,4876.7,0.182614]
["bitfinex","ETHUSD",1755898726991,0.1024,4877.1,4876.6,0.001]
["bitfinex","ETHUSD",1755898727192,0.1024,4877.1,4876.6,0.4309]
["bitfinex","ETHUSD",1755898728230,0.1024,4877.1,4876.6,0.8677]
["bitfinex","ETHUSD",1755898729037,0.1024,4877.1,4876.6,0.4309]
["bitfinex","ETHUSD",1755898729238,0.1024,4877.1,4876.6,0.001]
["bitfinex","ETHUSD",1755898729447,3.7274,4877.1,4876.6,0.001]
["bitfinex","ETHUSD",1755898729737,3.7274,4877.1,4876.6,0.4378]
["bitfinex","ETHUSD",1755898733647,3.7254,4877.1,4877.0,0.2949]
["bitfinex","ETHUSD",1755898734243,0.1024,4877.1,4877.0,0.2949]
["bitfinex","ETHUSD",1755898734819,0.4125,4877.1,4876.6,0.001]
["bitfinex","ETHUSD",1755898735221,0.4125,4877.1,4876.7,0.18929512]
["bitfinex","ETHUSD",1755898735428,0.4125,4877.1,4876.8,0.18929512]
["bitfinex","ETHUSD",1755898735721,0.4125,4877.1,4876.9,0.18929512]
["bitfinex","ETHUSD",1755898735930,0.4125,4877.1,4876.6,0.001]
["bitfinex","ETHUSD",1755898736125,0.4125,4877.1,4876.7,0.18953055]
["bitfinex","ETHUSD",1755898736351,0.4125,4877.1,4876.8,0.18953055]
["bitfinex","ETHUSD",1755898736555,0.4125,4877.1,4876.9,0.18953055]
["bitfinex","ETHUSD",1755898736724,0.4125,4877.1,4877.0,0.18953055]
["bitfinex","ETHUSD",1755898737124,0.16614439,4877.1,4877.0,0.18953055]
["bitfinex","ETHUSD",1755898737353,0.26854439,4877.1,4877.0,0.18953055]
["bitfinex","ETHUSD",1755898739048,0.26854439,4877.1,4876.6,0.001]
["bitfinex","ETHUSD",1755898739240,0.26854439,4877.1,4876.7,0.19004732]
["bitfinex","ETHUSD",1755898739443,0.26854439,4877.1,4876.8,0.19004732]
["bitfinex","ETHUSD",1755898739642,0.26854439,4877.1,4876.9,0.19004732]
["bitfinex","ETHUSD",1755898739831,0.26854439,4877.1,4877.0,0.19004732]
["bitfinex","ETHUSD",1755898741158,3.88954439,4877.1,4877.0,0.19004732]
["bitfinex","ETHUSD",1755898741450,3.88954439,4877.1,4877.0,0.18993305]
["bitfinex","ETHUSD",1755898742763,3.7234,4877.1,4877.0,0.18993305]
["bitfinex","ETHUSD",1755898743557,0.1024,4877.1,4877.0,0.48483305]
["bitfinex","ETHUSD",1755898743722,3.7214,4877.1,4877.0,0.48483305]
["bitfinex","ETHUSD",1755898743923,0.1024,4877.1,4877.0,0.48483305]
["bitfinex","ETHUSD",1755898744237,0.1024,4877.1,4877.0,0.92153217]
["bitfinex","ETHUSD",1755898744442,3.7214,4877.1,4877.0,0.92153217]
["bitfinex","ETHUSD",1755898744653,0.1024,4877.1,4877.0,0.92152928]
["bitfinex","ETHUSD",1755898745035,0.1024,4877.1,4877.0,0.48472928]
["bitfinex","ETHUSD",1755898745450,3.7214,4877.1,4877.0,0.48472928]
["bitfinex","ETHUSD",1755898746068,3.7204,4877.1,4877.0,0.48472928]
["bitfinex","ETHUSD",1755898746783,0.4125,4877.1,4877.0,0.18982928]
["bitfinex","ETHUSD",1755898747190,0.4125,4877.1,4876.6,0.001]
["bitfinex","ETHUSD",1755898747342,0.7807,4877.1,4876.7,0.18970843]
["bitfinex","ETHUSD",1755898747676,0.4706,4877.0,4876.8,0.18970843]
["bitfinex","ETHUSD",1755898747845,0.4706,4877.0,4876.6,0.001]
["bitfinex","ETHUSD",1755898747846,0.4706,4877.0,4876.9,0.18970843]
["bitfinex","ETHUSD",1755898748172,0.8831,4877.0,4876.9,0.18970843]
["bitfinex","ETHUSD",1755898750340,1.15625236,4877.0,4876.9,0.18970843]
["bitfinex","ETHUSD",1755898751054,1.81625236,4877.0,4876.9,0.18970843]
["bitfinex","ETHUSD",1755898751854,11.81625236,4877.0,4876.9,0.18970843]
["bitfinex","ETHUSD",1755898752075,17.15225236,4877.0,4876.9,0.18970843]
["bitfinex","ETHUSD",1755898752873,0.66,4876.9,4876.6,0.001]
["bitfinex","ETHUSD",1755898753183,8.49810221,4876.7,4876.6,0.001]
["bitfinex","ETHUSD",1755898753551,8.96870221,4876.7,4876.2,0.001]
["bitfinex","ETHUSD",1755898753768,0.1024,4876.3,4876.2,0.001]
["bitfinex","ETHUSD",1755898753948,5.7355,4876.3,4876.2,0.001]
["bitfinex","ETHUSD",1755898754147,8.347978,4876.3,4876.2,0.001]
["bitfinex","ETHUSD",1755898763889,0.66,4876.2,4875.9,0.001]
["bitfinex","ETHUSD",1755898764090,7.74130221,4876.0,4875.9,0.001]
["bitfinex","ETHUSD",1755898764248,7.84370221,4876.0,4875.9,0.001]
["bitfinex","ETHUSD",1755898764676,8.30820221,4876.0,4875.9,0.001]
["bitfinex","ETHUSD",1755898764883,9.95121023,4876.0,4875.9,0.001]
["bitfinex","ETHUSD",1755898766462,0.66,4875.9,4874.8,0.02]
["bitfinex","ETHUSD",1755898766667,8.40130221,4875.3,4874.8,0.02]
["bitfinex","ETHUSD",1755898766863,3.612,4875.2,4874.8,0.02]
["bitfinex","ETHUSD",1755898767068,0.3157,4874.9,4874.8,0.02]
["bitfinex","ETHUSD",1755898767386,0.3157,4874.9,4873.9,0.001]
["bitfinex","ETHUSD",1755898767387,0.66,4874.8,4873.9,0.001]
["bitfinex","ETHUSD",1755898767596,7.74130221,4874.0,4873.9,0.001]
["bitfinex","ETHUSD",1755898767796,11.35330221,4874.0,4873.9,0.001]
["bitfinex","ETHUSD",1755898768694,12.01330221,4874.0,4873.9,0.001]
["bitfinex","ETHUSD",1755898768896,1.24778022,4874.0,4873.9,0.2942]
["bitfinex","ETHUSD",1755898769098,7.42560221,4874.0,4873.9,0.7391]
["bitfinex","ETHUSD",1755898769300,11.03660221,4874.0,4873.9,0.001]
["bitfinex","ETHUSD",1755898769600,11.35230221,4874.0,4873.9,0.001]
["bitfinex","ETHUSD",1755898769796,7.42560221,4874.0,4873.9,0.2942]
["bitfinex","ETHUSD",1755898769998,0.66,4874.8,4873.9,0.7391]
["bitfinex","ETHUSD",1755898769999,7.42560221,4874.3,4873.9,0.7391]
["bitfinex","ETHUSD",1755898770200,3.611,4874.2,4874.0,0.4449]
["bitfinex","ETHUSD",1755898770501,7.42560221,4874.3,4874.1,0.7381]
["bitfinex","ETHUSD",1755898770687,3.611,4874.2,4874.1,0.2932]
["bitfinex","ETHUSD",1755898771400,3.611,4874.2,4874.1,0.7381]
["bitfinex","ETHUSD",1755898772000,7.42560221,4874.3,4874.1,0.7381]
["bitfinex","ETHUSD",1755898772168,3.611,4874.2,4874.1,0.7381]
["bitfinex","ETHUSD",1755898772503,3.611,4874.2,4874.1,0.2932]
["bitfinex","ETHUSD",1755898772999,3.61,4874.2,4874.1,0.7381]
["bitfinex","ETHUSD",1755898774807,7.045,4874.9,4874.1,0.7381]
["bitfinex","ETHUSD",1755898774808,1.708,4874.9,4874.1,0.7381]
["bitfinex","ETHUSD",1755898775113,3.609,4874.8,4874.2,0.46541618]
["bitfinex","ETHUSD",1755898775291,3.609,4874.8,4874.7,0.2932]
["bitfinex","ETHUSD",1755898775485,3.609,4874.8,4874.7,0.7381]
["bitfinex","ETHUSD",1755898775999,3.609,4874.8,4874.7,1.354313]
["bitfinex","ETHUSD",1755898776206,1.708,4874.9,4874.7,1.354313]
["bitfinex","ETHUSD",1755898776404,3.609,4874.8,4874.7,0.909413]
["bitfinex","ETHUSD",1755898776707,1.708,4874.9,4874.8,0.4449]
["bitfinex","ETHUSD",1755898776872,5.317,4874.9,4874.8,0.7381]
["bitfinex","ETHUSD",1755898777078,5.4194,4874.9,4874.8,0.7381]
["bitfinex","ETHUSD",1755898777906,1.8104,4874.9,4874.8,0.7381]
["bitfinex","ETHUSD",1755898778107,5.4194,4874.9,4874.8,0.7381]
["bitfinex","ETHUSD",1755898779098,5.4194,4874.9,4874.8,1.354313]
["bitfinex","ETHUSD",1755898780214,1.8104,4874.9,4874.8,1.354313]
["bitfinex","ETHUSD",1755898780376,5.4184,4874.9,4874.8,1.354313]
["bitfinex","ETHUSD",1755898780691,1.8104,4874.9,4874.8,1.354313]
["bitfinex","ETHUSD",1755898780897,5.4174,4874.9,4874.8,1.354313]
["bitfinex","ETHUSD",1755898782407,5.4194,4874.9,4874.8,1.354313]
["bitfinex","ETHUSD",1755898784207,5.317,4874.9,4874.8,1.354313]
["bitfinex","ETHUSD",1755898785398,0.002,4874.9,4874.8,1.354313]
["bitfinex","ETHUSD",1755898786640,3.607,4874.9,4874.8,1.354313]
["bitfinex","ETHUSD",1755898787941,3.606,4874.9,4874.8,1.354313]
["bitfinex","ETHUSD",1755898788443,0.002,4874.9,4874.8,1.354313]
["bitfinex","ETHUSD",1755898788641,3.606,4874.9,4874.8,1.456713]
["bitfinex","ETHUSD",1755898788805,0.002,4874.9,4874.8,1.456713]
["bitfinex","ETHUSD",1755898793425,0.002,4874.9,4874.8,0.718613]
["bitfinex","ETHUSD",1755898793748,3.604,4874.9,4874.8,1.444313]
["bitfinex","ETHUSD",1755898794515,3.604,4874.9,4874.8,1.010213]
["bitfinex","ETHUSD",1755898794721,3.604,4874.9,4874.8,1.444313]
["bitfinex","ETHUSD",1755898794938,0.002,4874.9,4874.8,1.444313]
["bitfinex","ETHUSD",1755898797153,0.002,4874.9,4874.8,0.907813]
["bitfinex","ETHUSD",1755898797357,3.603,4874.9,4874.8,0.907813]
["bitfinex","ETHUSD",1755898797654,0.002,4874.9,4874.8,0.907813]
["bitfinex","ETHUSD",1755898798356,0.3061,4874.9,4874.8,0.616213]
["bitfinex","ETHUSD",1755898798874,3.602,4874.9,4874.8,0.616213]
["bitfinex","ETHUSD",1755898799152,3.9061,4874.9,4874.8,0.616213]
["bitfinex","ETHUSD",1755898800361,3.9061,4874.9,4874.8,0.907813]
["bitfinex","ETHUSD",1755898800362,0.002,4874.9,4874.8,0.907813]
["bitfinex","ETHUSD",1755898800565,0.002,4874.9,4874.8,1.341913]
["bitfinex","ETHUSD",1755898800858,0.002,4874.9,4874.8,0.907813]
["bitfinex","ETHUSD",1755898801060,0.3061,4874.9,4874.8,0.616213]
["bitfinex","ETHUSD",1755898801260,0.002,4874.9,4874.8,0.907813]
["bitfinex","ETHUSD",1755898801457,0.002,4874.9,4874.8,1.341913]
["bitfinex","ETHUSD",1755898801957,3.599,4875.5,4874.8,1.53136636]
["bitfinex","ETHUSD",1755898802269,3.599,4875.5,4874.9,0.62355336]
["bitfinex","ETHUSD",1755898802470,3.599,4875.5,4875.4,0.2916]
["bitfinex","ETHUSD",1755898802677,3.598,4875.6,4875.4,0.48105336]
["bitfinex","ETHUSD",1755898802957,3.598,4875.6,4875.5,0.18945336]
["bitfinex","ETHUSD",1755898803123,0.02,4875.8,4875.5,0.18945336]
["bitfinex","ETHUSD",1755898803324,3.598,4875.7,4875.6,0.18945336]
["bitfinex","ETHUSD",1755898803522,0.7621,4875.7,4875.6,0.18945336]
["bitfinex","ETHUSD",1755898803939,4.3601,4875.7,4875.6,0.18945336]
["bitfinex","ETHUSD",1755898805126,3.9021,4875.7,4875.6,0.18945336]
["bitfinex","ETHUSD",1755898806184,3.9011,4875.7,4875.6,0.18945336]
["bitfinex","ETHUSD",1755898806775,3.9011,4875.7,4875.4,0.481054]
["bitfinex","ETHUSD",1755898806933,3.9011,4875.7,4875.5,0.18981361]
["bitfinex","ETHUSD",1755898807135,3.9011,4875.7,4875.6,0.18981361]
["bitfinex","ETHUSD",1755898807368,0.3041,4875.7,4875.6,0.18981361]
["bitfinex","ETHUSD",1755898807633,3.9011,4875.7,4875.4,0.481054]
["bitfinex","ETHUSD",1755898807879,3.9011,4875.7,4875.5,0.1898318]
["bitfinex","ETHUSD",1755898808175,0.02,4875.8,4875.6,0.4814318]
["bitfinex","ETHUSD",1755898808477,0.02,4875.8,4875.7,0.1898318]
["bitfinex","ETHUSD",1755898808642,0.02,4875.8,4875.7,0.4814318]
["bitfinex","ETHUSD",1755898808848,0.02,4875.8,4875.7,0.9155318]
["bitfinex","ETHUSD",1755898809037,3.596,4876.1,4875.7,0.9155318]
["bitfinex","ETHUSD",1755898809236,0.002,4876.6,4875.8,0.64444125]
["bitfinex","ETHUSD",1755898809435,3.596,4876.5,4876.2,0.2916]
["bitfinex","ETHUSD",1755898809687,0.002,4876.6,4876.3,0.6239318]
["bitfinex","ETHUSD",1755898809865,0.002,4876.6,4876.5,0.2916]
["bitfinex","ETHUSD",1755898810171,0.002,4876.6,4876.5,0.4814318]
["bitfinex","ETHUSD",1755898810372,0.002,4876.6,4876.5,0.50193831]
["bitfinex","ETHUSD",1755898810584,0.002,4876.6,4876.5,0.93603831]
["bitfinex","ETHUSD",1755898811380,0.002,4876.6,4876.5,1.03843831]
["bitfinex","ETHUSD",1755898811873,3.595,4877.3,4876.5,0.9155318]
["bitfinex","ETHUSD",1755898812086,3.595,4877.3,4876.6,0.1898318]
["bitfinex","ETHUSD",1755898812247,1.708,4877.4,4877.2,0.2916]
["bitfinex","ETHUSD",1755898812435,5.302,4877.4,4877.3,0.1898318]
["bitfinex","ETHUSD",1755898812851,1.708,4877.4,4877.3,0.7730318]
["bitfinex","ETHUSD",1755898813055,3.6984,4877.7,4877.3,1.2071318]
["bitfinex","ETHUSD",1755898813254,0.1044,4877.7,4877.4,0.21033452]
["bitfinex","ETHUSD",1755898813455,0.1044,4877.7,4877.4,0.50193452]
["bitfinex","ETHUSD",1755898814257,0.1044,4877.7,4877.4,0.4814318]
["bitfinex","ETHUSD",1755898815408,3.8991,4877.5,4877.4,0.1898318]
["bitfinex","ETHUSD",1755898815703,5.55721022,4877.5,4877.4,0.1898318]
["bitfinex","ETHUSD",1755898815874,5.55721022,4877.5,4877.4,0.18889273]
["bitfinex","ETHUSD",1755898816377,6.10721022,4877.5,4877.4,0.18889273]
["bitfinex","ETHUSD",1755898817277,2.51421022,4877.5,4877.4,0.18889273]
["bitfinex","ETHUSD",1755898817481,6.10621022,4877.5,4877.4,0.18889273]
["bitfinex","ETHUSD",1755898818296,5.64821022,4877.5,4877.4,0.18889273]
["bitfinex","ETHUSD",1755898818463,4.4481,4877.5,4877.4,0.18889273]
["bitfinex","ETHUSD",1755898818661,4.4471,4877.5,4877.4,0.18889273]
["bitfinex","ETHUSD",1755898819193,4.9161,4877.5,4877.4,0.18885487]
["bitfinex","ETHUSD",1755898819401,4.4471,4877.5,4877.4,0.18885487]
["bitfinex","ETHUSD",1755898819603,4.9161,4877.5,4877.4,0.18885487]
["bitfinex","ETHUSD",1755898820221,6.15267022,4877.5,4877.4,0.18885487]
["bitfinex","ETHUSD",1755898824985,6.15267022,4877.5,4876.8,0.02]
["bitfinex","ETHUSD",1755898825191,6.15267022,4877.5,4876.9,0.1888169]
["bitfinex","ETHUSD",1755898825374,6.15267022,4877.5,4877.0,0.1888169]
["bitfinex","ETHUSD",1755898825597,0.469,4877.4,4877.1,0.1888169]
["bitfinex","ETHUSD",1755898825946,0.55,4877.3,4877.2,0.1888169]
["bitfinex","ETHUSD",1755898826123,0.8458,4877.3,4877.2,0.1888169]
["bitfinex","ETHUSD",1755898826985,4.4338,4877.3,4877.2,0.1888169]
["bitfinex","ETHUSD",1755898828013,0.9482,4877.3,4877.2,0.1888169]
["bitfinex","ETHUSD",1755898828510,1.4172,4877.3,4877.2,0.1888169]
["bitfinex","ETHUSD",1755898828720,5.0042,4877.3,4877.2,0.1888169]
["bitfinex","ETHUSD",1755898830922,5.0032,4877.3,4877.2,0.1888169]
["bitfinex","ETHUSD",1755898831122,4.5342,4877.3,4877.2,0.1888169]
["bitfinex","ETHUSD",1755898833143,5.0032,4877.3,4877.2,0.1888169]
["bitfinex","ETHUSD",1755898834141,5.0032,4877.3,4877.2,0.18909457]
["bitfinex","ETHUSD",1755898834822,4.5342,4877.3,4877.2,0.18909457]
["bitfinex","ETHUSD",1755898834997,4.5342,4877.3,4877.2,0.18915588]
["bitfinex","ETHUSD",1755898835510,4.28782208,4877.3,4877.2,0.18915588]
["bitfinex","ETHUSD",1755898836800,4.04782208,4877.3,4877.2,0.18915588]
["bitfinex","ETHUSD",1755898837225,4.04782208,4877.3,4877.2,0.18940169]
["bitfinex","ETHUSD",1755898837407,4.51682208,4877.3,4877.2,0.18940169]
["bitfinex","ETHUSD",1755898839926,4.04782208,4877.3,4877.2,0.18940169]
["bitfinex","ETHUSD",1755898843044,5.83532153,4877.3,4877.2,0.18940169]
["bitfinex","ETHUSD",1755898843229,5.83532153,4877.3,4877.2,0.18972265]
["bitfinex","ETHUSD",1755898843849,5.83532153,4877.3,4877.2,0.18973535]
["bitfinex","ETHUSD",1755898844164,7.54232153,4877.3,4877.2,0.18973535]
["bitfinex","ETHUSD",1755898846660,7.54232153,4877.3,4877.2,0.18991458]
["bitfinex","ETHUSD",1755898850464,7.54432153,4877.3,4877.2,0.18991458]
["bitfinex","ETHUSD",1755898852346,0.002,4877.5,4877.2,0.95070614]
["bitfinex","ETHUSD",1755898852549,3.578,4877.8,4877.3,0.21020928]
["bitfinex","ETHUSD",1755898852781,3.578,4877.8,4877.7,0.3119]
["bitfinex","ETHUSD",1755898852949,3.578,4877.8,4877.7,0.95060852]
["bitfinex","ETHUSD",1755898853146,0.242,4878.0,4877.8,30.0]
["bitfinex","ETHUSD",1755898853477,7.42560221,4880.7,4877.8,30.0]
["bitfinex","ETHUSD",1755898853478,0.02,4880.8,4878.2,1.891]
["bitfinex","ETHUSD",1755898853642,0.02,4880.8,4879.6,0.66]
["bitfinex","ETHUSD",1755898853844,0.02,4880.8,4879.8,0.9719]
["bitfinex","ETHUSD",1755898854089,0.02,4880.8,4879.9,40.18960852]
["bitfinex","ETHUSD",1755898854262,0.02,4880.8,4880.7,0.3119]
["bitfinex","ETHUSD",1755898854468,0.02,4880.8,4880.7,0.50150852]
["bitfinex","ETHUSD",1755898854676,0.02,4880.8,4880.7,0.95060852]
["bitfinex","ETHUSD",1755898855294,0.02,4880.8,4880.7,1.56592752]
["bitfinex","ETHUSD",1755898855611,0.02,4880.8,4880.7,1.56483096]
["bitfinex","ETHUSD",1755898858568,0.02,4880.8,4880.7,1.11573096]
["bitfinex","ETHUSD",1755898859816,0.3202,4880.8,4880.7,0.80383096]
["bitfinex","ETHUSD",1755898860632,1.15942,4880.8,4880.7,0.18851196]
["bitfinex","ETHUSD",1755898860794,2.86542,4880.8,4880.7,0.18851196]
["bitfinex","ETHUSD",1755898861329,2.86542,4880.8,4879.8,0.02]
["bitfinex","ETHUSD",1755898861330,0.66,4880.7,4879.8,0.02]
["bitfinex","ETHUSD",1755898861490,0.3002,4879.9,4879.8,0.02]
["bitfinex","ETHUSD",1755898861685,3.8732,4879.9,4879.8,0.02]
["bitfinex","ETHUSD",1755898861883,4.71022,4879.9,4879.8,0.20745775]
["bitfinex","ETHUSD",1755898862110,1.13722,4879.9,4879.8,0.20745775]
["bitfinex","ETHUSD",1755898862308,4.4243,4879.9,4879.8,0.20745775]
["bitfinex","ETHUSD",1755898862483,5.0843,4879.9,4879.8,0.20745775]
["bitfinex","ETHUSD",1755898864110,5.0843,4879.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898864296,0.1024,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898864516,5.6806,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898864684,8.16243136,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898866079,1.8084,4878.9,4878.8,0.3319]
["bitfinex","ETHUSD",1755898866321,10.0,4880.5,4878.8,0.781]
["bitfinex","ETHUSD",1755898866322,3.571,4879.4,4878.8,0.781]
["bitfinex","ETHUSD",1755898866618,1.706,4880.1,4878.8,0.781]
["bitfinex","ETHUSD",1755898866619,3.571,4879.3,4878.8,0.4691]
["bitfinex","ETHUSD",1755898866802,3.571,4879.2,4878.9,0.4491]
["bitfinex","ETHUSD",1755898867000,3.571,4879.1,4878.9,0.4491]
["bitfinex","ETHUSD",1755898867204,3.571,4879.0,4878.8,0.02]
["bitfinex","ETHUSD",1755898867602,3.571,4879.0,4878.9,0.3119]
["bitfinex","ETHUSD",1755898867802,3.571,4879.0,4878.9,0.761]
["bitfinex","ETHUSD",1755898869292,0.002,4879.4,4878.9,0.761]
["bitfinex","ETHUSD",1755898869497,3.57,4879.3,4879.0,0.4491]
["bitfinex","ETHUSD",1755898869721,0.002,4879.4,4879.2,0.3119]
["bitfinex","ETHUSD",1755898870020,3.57,4879.3,4879.2,0.3119]
["bitfinex","ETHUSD",1755898870823,0.002,4879.4,4879.2,0.761]
["bitfinex","ETHUSD",1755898871027,3.572,4879.4,4879.3,0.46959474]
["bitfinex","ETHUSD",1755898871231,0.002,4879.4,4879.3,30.761]
["bitfinex","ETHUSD",1755898871399,3.59,4880.8,4879.3,30.29]
["bitfinex","ETHUSD",1755898871604,3.59,4880.8,4879.4,29.99859432]
["bitfinex","ETHUSD",1755898871800,3.59,4880.8,4879.5,23.28]
["bitfinex","ETHUSD",1755898872323,4.0397,4880.8,4879.4,0.4491]
["bitfinex","ETHUSD",1755898872617,3.99417,4880.8,4879.4,0.4491]
["bitfinex","ETHUSD",1755898873193,3.99417,4880.8,4879.5,0.0204939]
["bitfinex","ETHUSD",1755898873391,3.99417,4880.8,4879.4,0.4491]
["bitfinex","ETHUSD",1755898873802,3.59,4880.8,4879.5,0.0204939]
["bitfinex","ETHUSD",1755898874340,3.59,4880.8,4879.6,0.4491]
["bitfinex","ETHUSD",1755898874529,3.59,4880.8,4879.7,0.02049306]
["bitfinex","ETHUSD",1755898875718,4.0397,4880.8,4879.7,0.02049306]
["bitfinex","ETHUSD",1755898876241,0.1024,4880.1,4879.8,0.18788892]
["bitfinex","ETHUSD",1755898876410,0.1024,4880.1,4879.9,0.18788892]
["bitfinex","ETHUSD",1755898876613,0.1024,4880.1,4880.0,0.18788892]
["bitfinex","ETHUSD",1755898876815,21.0051461,4880.1,4880.0,0.18788892]
["bitfinex","ETHUSD",1755898877149,23.9094241,4880.1,4878.8,0.02]
["bitfinex","ETHUSD",1755898877338,0.1024,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898877651,3.9696,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898878148,4.4193,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898878348,6.52995461,4878.9,4878.8,0.02]
["bitfinex","ETHUSD",1755898879154,6.52995461,4878.9,4878.8,0.021]
["bitfinex","ETHUSD",1755898879646,7.18995461,4878.9,4878.8,0.021]
["bitfinex","ETHUSD",1755898880366,0.66,4878.8,4877.8,0.02]
["bitfinex","ETHUSD",1755898880559,0.66,4877.8,4877.1,0.001]
["bitfinex","ETHUSD",1755898880721,0.66,4877.8,4876.1,0.001]
["bitfinex","ETHUSD",1755898880722,0.66,4877.1,4876.1,0.001]
["bitfinex","ETHUSD",1755898880922,17.7413461,4876.3,4876.1,0.001]
["bitfinex","ETHUSD",1755898881111,21.3083461,4876.3,4876.1,0.001]
["bitfinex","ETHUSD",1755898881448,21.7677461,4876.3,4876.1,0.001]
["bitfinex","ETHUSD",1755898881648,0.4594,4878.0,4876.2,0.735]
["bitfinex","ETHUSD",1755898881860,0.1024,4877.3,4876.3,0.4456]
["bitfinex","ETHUSD",1755898882055,3.566,4877.3,4877.2,0.2884]
["bitfinex","ETHUSD",1755898882216,3.566,4877.3,4877.2,0.3908]
["bitfinex","ETHUSD",1755898882419,3.6684,4878.0,4877.2,0.8364]
["bitfinex","ETHUSD",1755898882631,3.6684,4878.0,4877.3,0.02050314]
["bitfinex","ETHUSD",1755898882846,3.6684,4878.0,4877.9,0.2884]
["bitfinex","ETHUSD",1755898883021,3.566,4878.0,4877.9,0.734]
["bitfinex","ETHUSD",1755898883724,3.567,4878.3,4877.9,0.734]
["bitfinex","ETHUSD",1755898883925,3.567,4878.3,4878.0,0.4661002]
["bitfinex","ETHUSD",1755898884142,3.567,4878.3,4878.1,0.548]
["bitfinex","ETHUSD",1755898884346,3.567,4878.3,4878.2,0.2884]
["bitfinex","ETHUSD",1755898884554,3.567,4878.3,4878.1,0.1024]
["bitfinex","ETHUSD",1755898884759,0.77160036,4878.2,4877.8,0.001]
["bitfinex","ETHUSD",1755898884959,0.87400036,4878.2,4877.8,0.001]
["bitfinex","ETHUSD",1755898885162,0.4594,4878.1,4877.8,0.001]
["bitfinex","ETHUSD",1755898885465,0.2917,4877.9,4877.8,0.001]
["bitfinex","ETHUSD",1755898885636,0.89195404,4877.9,4877.8,0.001]
["bitfinex","ETHUSD",1755898885841,1.35135404,4877.9,4877.8,0.001]
["bitfinex","ETHUSD",1755898886835,0.02,4878.8,4877.8,0.001]
["bitfinex","ETHUSD",1755898887062,0.02,4878.8,4877.8,0.2894]
["bitfinex","ETHUSD",1755898887369,0.02,4878.8,4877.9,0.46610062]
["bitfinex","ETHUSD",1755898887539,10.0,4879.9,4878.7,0.2884]
["bitfinex","ETHUSD",1755898887740,0.02,4880.8,4878.9,0.66]
["bitfinex","ETHUSD",1755898888039,0.02,4880.8,4880.0,0.2884]
["bitfinex","ETHUSD",1755898888250,0.02,4880.8,4880.2,0.66]
["bitfinex","ETHUSD",1755898888571,10.0,4883.1,4880.8,30.0]
["bitfinex","ETHUSD",1755898888753,10.0,4883.1,4879.4,1.707]
["bitfinex","ETHUSD",1755898888754,3.585,4882.8,4880.9,0.68048802]
["bitfinex","ETHUSD",1755898888934,3.585,4882.8,4881.0,30.0]
["bitfinex","ETHUSD",1755898889137,3.585,4882.8,4881.1,0.1879862]
["bitfinex","ETHUSD",1755898889342,3.585,4882.8,4881.2,40.65407296]
["bitfinex","ETHUSD",1755898889556,3.585,4882.8,4881.3,30.20847254]
["bitfinex","ETHUSD",1755898889753,3.585,4882.8,4881.4,30.1879862]
["bitfinex","ETHUSD",1755898889968,0.02050036,4882.7,4881.5,0.1879862]
["bitfinex","ETHUSD",1755898890139,0.02050036,4882.7,4881.6,0.1879862]
["bitfinex","ETHUSD",1755898890353,0.02050036,4882.7,4881.7,0.1879862]
["bitfinex","ETHUSD",1755898891769,3.565,4882.6,4881.7,0.4763862]
["bitfinex","ETHUSD",1755898892650,0.02,4882.8,4881.7,0.1879862]
["bitfinex","ETHUSD",1755898892857,3.564,4882.6,4881.7,0.4763862]
["bitfinex","ETHUSD",1755898893057,3.564,4882.6,4881.7,0.9219862]
["bitfinex","ETHUSD",1755898894155,0.02,4882.8,4881.7,0.9219862]
["bitfinex","ETHUSD",1755898894358,0.02,4882.8,4881.7,0.92129457]
["bitfinex","ETHUSD",1755898894989,0.4814,4882.8,4881.7,0.18729457]
["bitfinex","ETHUSD",1755898895745,0.022,4882.8,4881.7,0.92129457]
["bitfinex","ETHUSD",1755898897486,0.022,4882.8,4881.7,0.92105527]
["bitfinex","ETHUSD",1755898897652,0.022,4882.8,4881.7,1.02345527]
["bitfinex","ETHUSD",1755898898374,0.022,4882.8,4881.7,0.57785527]
["bitfinex","ETHUSD",1755898902071,0.002,4882.3,4881.7,0.57785527]
["bitfinex","ETHUSD",1755898902977,0.002,4882.3,4881.7,1.02345527]
["bitfinex","ETHUSD",1755898903180,0.002,4882.3,4881.7,0.57785527]
["bitfinex","ETHUSD",1755898903746,0.002,4882.3,4881.7,0.47545527]
["bitfinex","ETHUSD",1755898905985,0.002,4882.3,4881.7,0.18705527]
["bitfinex","ETHUSD",1755898906282,0.002,4882.3,4881.7,0.47545527]
["bitfinex","ETHUSD",1755898906485,0.002,4882.3,4881.7,0.47505187]
["bitfinex","ETHUSD",1755898907592,0.002,4882.3,4881.7,0.47509821]
["bitfinex","ETHUSD",1755898908093,0.002,4882.3,4881.7,0.18669821]
["bitfinex","ETHUSD",1755898908289,0.002,4882.3,4881.7,0.47849821]
["bitfinex","ETHUSD",1755898909593,0.3325,4881.8,4881.7,0.18669821]
["bitfinex","ETHUSD",1755898910293,0.02,4881.8,4881.7,0.18669821]
["bitfinex","ETHUSD",1755898911662,0.3325,4881.8,4881.7,0.18669821]
["bitfinex","ETHUSD",1755898911999,0.8017,4881.8,4881.7,0.18669821]
["bitfinex","ETHUSD",1755898913881,0.3325,4881.8,4881.7,0.18669821]
["bitfinex","ETHUSD",1755898914216,0.02,4881.8,4881.7,0.18669821]
["bitfinex","ETHUSD",1755898914918,0.02,4881.8,4881.7,0.58089821]
["bitfinex","ETHUSD",1755898915115,0.002,4882.3,4881.7,0.58089821]
["bitfinex","ETHUSD",1755898915320,0.002,4882.3,4881.8,0.20718245]
["bitfinex","ETHUSD",1755898915544,0.002,4882.3,4881.9,0.18669821]
["bitfinex","ETHUSD",1755898915687,0.4692,4882.2,4882.0,0.0204834]
["bitfinex","ETHUSD",1755898915887,0.7817,4882.1,4882.0,0.0204834]
["bitfinex","ETHUSD",1755898916089,0.7817,4882.1,4882.0,0.20849624]
["bitfinex","ETHUSD",1755898916331,0.7817,4882.1,4882.0,0.20890944]
["bitfinex","ETHUSD",1755898916488,0.002,4882.3,4882.0,0.20890836]
["bitfinex","ETHUSD",1755898916787,0.4712,4882.3,4882.1,0.18842496]
["bitfinex","ETHUSD",1755898916989,0.4712,4882.3,4882.2,0.20890752]
["bitfinex","ETHUSD",1755898917324,0.7837,4882.3,4882.2,0.20890752]
["bitfinex","ETHUSD",1755898917915,0.7837,4882.3,4882.2,0.18842496]
["bitfinex","ETHUSD",1755898918102,0.53759892,4882.3,4882.2,0.18842496]
["bitfinex","ETHUSD",1755898921992,0.63999892,4882.3,4882.2,0.18842496]
["bitfinex","ETHUSD",1755898922495,4.19499892,4882.3,4882.2,0.18842496]
["bitfinex","ETHUSD",1755898922920,4.61449881,4882.3,4882.2,0.18842496]
["bitfinex","ETHUSD",1755898923924,4.61449881,4882.3,4882.2,0.18905218]
["bitfinex","ETHUSD",1755898924423,4.61449881,4882.3,4882.2,0.18906652]
["bitfinex","ETHUSD",1755898925939,5.27449881,4882.3,4882.2,0.18906652]
["bitfinex","ETHUSD",1755898927040,15.27449881,4882.3,4882.2,0.18906652]
["bitfinex","ETHUSD",1755898928143,0.66,4882.2,4881.8,0.02]
["bitfinex","ETHUSD",1755898928344,17.64548869,4881.9,4881.8,0.02]
["bitfinex","ETHUSD",1755898928545,17.74788869,4881.9,4881.8,0.02]
["bitfinex","ETHUSD",1755898928931,18.21708869,4881.9,4881.8,0.02]
["bitfinex","ETHUSD",1755898929655,21.77108869,4881.9,4881.8,0.02]
["bitfinex","ETHUSD",1755898929860,31.77108869,4881.9,4881.8,0.02]
["bitfinex","ETHUSD",1755898930024,33.91296669,4881.9,4881.8,0.02]
["bitfinex","ETHUSD",1755898930549,0.66,4881.8,4881.1,0.001]
["bitfinex","ETHUSD",1755898930750,1.0749,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898930954,4.6279,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898931482,5.11760036,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898931631,5.60886004,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898934866,1.58666004,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898935063,4.6279,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898935241,5.0971,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898936868,3.9679,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898937033,4.6279,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898938643,4.3154,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898938960,4.79386,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898939151,5.08076,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898939951,1.52776,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898940131,4.6013,4881.2,4881.1,0.18975685]
["bitfinex","ETHUSD",1755898940545,3.9413,4881.2,4881.1,0.18975685]
["bitfinex","ETHUSD",1755898941065,0.1024,4881.2,4881.1,0.18975685]
["bitfinex","ETHUSD",1755898941433,3.6544,4881.2,4881.1,0.18975685]
["bitfinex","ETHUSD",1755898941937,3.6544,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898942629,0.1024,4881.2,4881.1,0.2955]
["bitfinex","ETHUSD",1755898942953,3.6544,4881.2,4881.1,0.2955]
["bitfinex","ETHUSD",1755898943370,0.1024,4881.2,4881.1,0.2955]
["bitfinex","ETHUSD",1755898943588,0.1024,4881.2,4881.1,0.91700159]
["bitfinex","ETHUSD",1755898943745,3.6534,4881.2,4881.1,0.91700159]
["bitfinex","ETHUSD",1755898945550,0.1024,4881.2,4881.1,0.91700159]
["bitfinex","ETHUSD",1755898945755,3.6534,4881.2,4881.1,0.91700159]
["bitfinex","ETHUSD",1755898946247,3.6534,4881.2,4881.1,0.48430159]
["bitfinex","ETHUSD",1755898948588,3.9403,4881.2,4881.1,0.18980159]
["bitfinex","ETHUSD",1755898948785,3.6534,4881.2,4881.1,0.18980159]
["bitfinex","ETHUSD",1755898948968,0.1024,4881.2,4881.1,0.48430159]
["bitfinex","ETHUSD",1755898949290,3.6524,4881.2,4881.1,0.48430159]
["bitfinex","ETHUSD",1755898950766,3.9393,4881.2,4881.1,0.18980159]
["bitfinex","ETHUSD",1755898951155,3.9393,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898951489,3.9393,4881.2,4881.1,0.19012941]
["bitfinex","ETHUSD",1755898951787,3.95980036,4881.2,4881.1,0.19012941]
["bitfinex","ETHUSD",1755898951995,3.95980036,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898952155,4.41060036,4881.2,4881.1,0.19018109]
["bitfinex","ETHUSD",1755898953758,0.12290036,4881.2,4881.1,0.19018109]
["bitfinex","ETHUSD",1755898953956,3.95880036,4881.2,4881.1,0.19018109]
["bitfinex","ETHUSD",1755898954553,0.40980036,4881.2,4881.1,0.19018109]
["bitfinex","ETHUSD",1755898954753,3.95880036,4881.2,4881.1,0.19018109]
["bitfinex","ETHUSD",1755898955511,4.40960036,4881.2,4881.1,0.19018109]
["bitfinex","ETHUSD",1755898956057,3.95880036,4881.2,4881.1,0.19018109]
["bitfinex","ETHUSD",1755898956479,3.95780036,4881.2,4881.1,0.19018109]
["bitfinex","ETHUSD",1755898958500,0.40980036,4881.2,4881.1,0.19018109]
["bitfinex","ETHUSD",1755898958705,3.95780036,4881.2,4881.1,0.19018109]
["bitfinex","ETHUSD",1755898960226,3.95780036,4881.2,4881.1,0.001]
["bitfinex","ETHUSD",1755898960426,3.95780036,4881.2,4881.1,0.19047745]
["bitfinex","ETHUSD",1755898960950,4.40860036,4881.2,4881.1,0.19047764]
["bitfinex","ETHUSD",1755898961130,3.67090036,4881.2,4881.1,0.19047764]
["bitfinex","ETHUSD",1755898961322,3.66990036,4881.2,4881.1,0.19047764]
["bitfinex","ETHUSD",1755898961827,3.95680036,4881.2,4881.1,0.19047764]
["bitfinex","ETHUSD",1755898961999,4.40760036,4881.2,4881.1,0.19047764]
["bitfinex","ETHUSD",1755898964896,5.5898827,4881.2,4881.1,0.19047764]
["bitfinex","ETHUSD",1755898965199,4.83068234,4881.2,4881.1,0.19047764]
["bitfinex","ETHUSD",1755898965398,4.83068234,4881.2,4881.1,0.48497764]
["bitfinex","ETHUSD",1755898966001,4.83068234,4881.2,4881.1,0.19047764]
["bitfinex","ETHUSD",1755898966401,5.11758234,4881.2,4881.1,0.19047764]
["bitfinex","ETHUSD",1755898968311,5.59198234,4881.2,4881.1,0.19047764]
["bitfinex","ETHUSD",1755898968516,5.11758234,4881.2,4881.1,0.19047764]
["bitfinex","ETHUSD",1755898969631,5.11758234,4881.2,4881.1,0.19066421]
["bitfinex","ETHUSD",1755898969805,1.28468234,4881.2,4881.1,0.19066421]
["bitfinex","ETHUSD",1755898970005,0.1024,4881.2,4881.1,0.49066421]
["bitfinex","ETHUSD",1755898970204,3.6474,4881.2,4881.1,0.49066421]
["bitfinex","ETHUSD",1755898970441,3.6474,4881.2,4881.1,0.49071884]
["bitfinex","ETHUSD",1755898972243,3.40120347,4881.2,4881.1,0.49071884]
["bitfinex","ETHUSD",1755898973010,3.71780347,4881.2,4881.1,0.19071884]
["bitfinex","ETHUSD",1755898973209,5.22360648,4881.2,4881.1,0.19071884]
["bitfinex","ETHUSD",1755898973408,5.20310612,4881.2,4881.1,0.19071884]
["bitfinex","ETHUSD",1755898974626,4.97390265,4881.2,4881.1,0.19071884]
["bitfinex","ETHUSD",1755898974831,4.65730265,4881.2,4881.1,0.19071884]
["bitfinex","ETHUSD",1755898975858,4.65630265,4881.2,4881.1,0.49071884]
["bitfinex","ETHUSD",1755898977926,1.11330265,4881.2,4881.1,0.49071884]
["bitfinex","ETHUSD",1755898978242,4.65630265,4881.2,4881.1,0.49071884]
["bitfinex","ETHUSD",1755898978429,4.65630265,4881.2,4881.1,0.19071884]
["bitfinex","ETHUSD",1755898978635,4.97290265,4881.2,4881.1,0.19071884]
["bitfinex","ETHUSD",1755898978961,4.97290265,4881.2,4881.1,0.19057543]
["bitfinex","ETHUSD",1755898979496,1.42990265,4881.2,4881.1,0.19057543]
["bitfinex","ETHUSD",1755898979700,4.65630265,4881.2,4881.1,0.19057543]
["bitfinex","ETHUSD",1755898981380,4.65630265,4881.2,4881.1,0.1905136]
["bitfinex","ETHUSD",1755898981586,4.97290265,4881.2,4881.1,0.1905136]
["bitfinex","ETHUSD",1755898981949,1.11330265,4881.2,4881.1,0.4905136]
["bitfinex","ETHUSD",1755898982205,3.542,4881.2,4881.1,0.4905136]
["bitfinex","ETHUSD",1755898982769,3.87910036,4881.2,4881.1,0.1905136]
["bitfinex","ETHUSD",1755898983089,5.01350036,4881.2,4881.1,0.1905136]
["bitfinex","ETHUSD",1755898983279,5.0954,4881.2,4881.1,0.1905136]
["bitfinex","ETHUSD",1755898983779,15.0954,4881.2,4881.1,0.1905136]
["bitfinex","ETHUSD",1755898983988,0.66,4881.1,4880.8,0.02]
["bitfinex","ETHUSD",1755898984151,1.079,4880.9,4880.8,0.02]
["bitfinex","ETHUSD",1755898984689,1.57390036,4880.9,4880.8,0.02]
["bitfinex","ETHUSD",1755898984993,1.635492,4880.9,4880.8,0.02]
["bitfinex","ETHUSD",1755898985153,3.77737,4880.9,4880.8,0.02]
["bitfinex","ETHUSD",1755898985855,13.79787036,4880.9,4880.8,0.02]
["bitfinex","ETHUSD",1755898986054,13.77737,4880.9,4880.8,0.02]
["bitfinex","ETHUSD",1755898990195,13.77737,4880.9,4880.6,0.001]
["bitfinex","ETHUSD",1755898990407,8.075223,4880.7,4880.6,0.001]
["bitfinex","ETHUSD",1755898990589,10.533701,4880.7,4880.6,0.001]
["bitfinex","ETHUSD",1755898990784,11.008101,4880.7,4879.8,0.021]
["bitfinex","ETHUSD",1755898990989,8.177623,4880.2,4879.8,0.021]
["bitfinex","ETHUSD",1755898991289,13.740223,4880.2,4879.8,0.021]
["bitfinex","ETHUSD",1755898991516,14.214623,4880.2,4879.8,0.021]
["bitfinex","ETHUSD",1755898991823,25.7181813,4880.2,4879.8,0.021]
["bitfinex","ETHUSD",1755898993104,0.66,4880.1,4879.8,0.021]
["bitfinex","ETHUSD",1755898993306,0.66,4880.1,4879.0,0.001]
["bitfinex","ETHUSD",1755898993307,4.079,4879.9,4879.0,0.001]
["bitfinex","ETHUSD",1755898993530,0.66,4879.0,4877.8,0.021]
["bitfinex","ETHUSD",1755898993836,8.075223,4877.9,4877.8,0.021]
["bitfinex","ETHUSD",1755898994053,14.5477453,4877.9,4877.8,0.021]
["bitfinex","ETHUSD",1755898994413,14.2311453,4877.9,4877.8,0.021]
["bitfinex","ETHUSD",1755898994617,14.5477453,4877.9,4877.8,0.021]
["bitfinex","ETHUSD",1755898995018,14.9833453,4877.9,4877.8,0.021]
["bitfinex","ETHUSD",1755898995219,14.6667453,4877.9,4877.8,0.321]
["bitfinex","ETHUSD",1755898996042,13.858223,4877.9,4877.8,0.321]
["bitfinex","ETHUSD",1755898996200,10.319223,4877.9,4877.8,0.5098766]
["bitfinex","ETHUSD",1755898996412,13.858223,4877.9,4877.8,0.5098766]
["bitfinex","ETHUSD",1755898996640,13.858223,4877.9,4877.8,0.50975122]
["bitfinex","ETHUSD",1755898997621,13.859223,4877.9,4877.8,0.50975122]
["bitfinex","ETHUSD",1755898998442,14.12787242,4877.9,4877.8,0.50975122]
["bitfinex","ETHUSD",1755898999044,14.12787242,4877.9,4877.8,0.20975122]
["bitfinex","ETHUSD",1755898999244,10.58787242,4877.9,4877.8,0.52435122]
["bitfinex","ETHUSD",1755898999410,13.858223,4877.9,4877.8,0.52435122]
["bitfinex","ETHUSD",1755899000207,10.319223,4877.9,4877.8,0.52435122]
["bitfinex","ETHUSD",1755899000412,13.858223,4877.9,4877.8,0.52435122]
["bitfinex","ETHUSD",1755899001140,10.319223,4877.9,4877.8,0.52435122]
["bitfinex","ETHUSD",1755899001339,13.858223,4877.9,4877.8,0.20975122]
["bitfinex","ETHUSD",1755899001641,15.2440453,4877.9,4877.8,0.20975122]
["bitfinex","ETHUSD",1755899001813,15.5336453,4877.9,4877.8,0.20975122]
["bitfinex","ETHUSD",1755899002013,15.2440453,4877.9,4877.8,0.20975122]
["bitfinex","ETHUSD",1755899002206,15.2440453,4877.9,4877.8,0.20948396]
["bitfinex","ETHUSD",1755899002622,15.5336453,4877.9,4877.8,0.20948396]
["bitfinex","ETHUSD",1755899003026,15.2440453,4877.9,4877.8,0.20948396]
["bitfinex","ETHUSD",1755899004213,7.8288223,4877.9,4877.8,0.20948396]
["bitfinex","ETHUSD",1755899004409,6.443,4877.9,4877.8,0.20948396]
["bitfinex","ETHUSD",1755899005153,6.443,4877.9,4877.8,0.021]
["bitfinex","ETHUSD",1755899005354,6.443,4877.9,4877.8,0.20948877]
["bitfinex","ETHUSD",1755899005729,6.443,4877.9,4877.8,0.20950352]
["bitfinex","ETHUSD",1755899005932,6.442,4877.9,4877.8,0.20950352]
["bitfinex","ETHUSD",1755899006134,7.0872,4877.9,4877.8,0.52410352]
["bitfinex","ETHUSD",1755899006337,3.5482,4877.9,4877.8,0.52410352]
["bitfinex","ETHUSD",1755899006518,6.442,4877.9,4877.8,0.52410352]
["bitfinex","ETHUSD",1755899007553,6.7316,4877.9,4877.8,0.20950352]
["bitfinex","ETHUSD",1755899007773,6.7316,4877.9,4877.8,0.52410352]
["bitfinex","ETHUSD",1755899007774,6.442,4877.9,4877.8,0.52410352]
["bitfinex","ETHUSD",1755899008159,6.442,4877.9,4877.8,0.20950352]
["bitfinex","ETHUSD",1755899008353,7.0862,4877.9,4877.8,0.20950352]
["bitfinex","ETHUSD",1755899008571,3.5482,4877.9,4877.8,0.20950352]
["bitfinex","ETHUSD",1755899008852,14.582023,4877.9,4877.8,0.20950352]
["bitfinex","ETHUSD",1755899009484,8.075223,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755899009645,18.0463453,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755899009839,18.5839453,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755899010389,18.6661003,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755899010950,28.6661003,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755899011497,31.6661003,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755899012771,3.66,4877.3,4876.8,0.021]
["bitfinex","ETHUSD",1755899012989,8.364823,4876.9,4876.8,0.021]
["bitfinex","ETHUSD",1755899013191,11.901823,4876.9,4876.8,0.021]
["bitfinex","ETHUSD",1755899013493,15.439423,4876.9,4876.8,0.021]
["bitfinex","ETHUSD",1755899014183,11.902423,4876.9,4876.8,0.021]
["bitfinex","ETHUSD",1755899014370,15.439423,4876.9,4876.8,0.021]
["bitfinex","ETHUSD",1755899014548,17.1975531,4876.9,4876.8,0.021]
["bitfinex","ETHUSD",1755899014985,27.1975531,4876.9,4876.8,0.021]
["bitfinex","ETHUSD",1755899016078,0.66,4876.8,4874.8,0.021]
["bitfinex","ETHUSD",1755899016248,3.66,4876.2,4874.8,0.021]
["bitfinex","ETHUSD",1755899016450,1.052,4875.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899016657,9.68455547,4875.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899016888,9.66405511,4875.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899017076,10.09925511,4875.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899017285,0.66,4875.8,4874.8,0.021]
["bitfinex","ETHUSD",1755899017586,8.467223,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899017769,14.3613453,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899017975,14.3613453,4874.9,4874.8,0.3356]
["bitfinex","ETHUSD",1755899017976,17.8983453,4874.9,4874.8,0.3356]
["bitfinex","ETHUSD",1755899018365,18.1879453,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899018550,18.6584453,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899018954,28.6584453,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899019987,25.1214453,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899020288,28.6584453,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899021147,28.3688453,4874.9,4874.8,0.3356]
["bitfinex","ETHUSD",1755899021476,19.4469,4874.9,4874.8,0.99508076]
["bitfinex","ETHUSD",1755899021851,5.8075,4874.9,4874.8,0.99508076]
["bitfinex","ETHUSD",1755899022180,10.0,4875.7,4874.8,0.99508076]
["bitfinex","ETHUSD",1755899022380,3.537,4875.6,4874.9,0.18898076]
["bitfinex","ETHUSD",1755899022677,3.51364929,4875.6,4875.5,0.3146]
["bitfinex","ETHUSD",1755899022881,3.536,4875.6,4875.5,0.50358076]
["bitfinex","ETHUSD",1755899023087,3.536,4875.6,4875.5,0.97408076]
["bitfinex","ETHUSD",1755899023275,2.323201,4876.1,4875.5,0.97408076]
["bitfinex","ETHUSD",1755899023470,1.707,4876.1,4875.6,0.65944805]
["bitfinex","ETHUSD",1755899023675,1.707,4876.1,4876.0,0.3146]
["bitfinex","ETHUSD",1755899023888,5.243,4876.1,4876.0,0.50349452]
["bitfinex","ETHUSD",1755899024052,5.243,4876.1,4876.0,0.97399452]
["bitfinex","ETHUSD",1755899024252,5.243,4876.1,4876.0,0.97395512]
["bitfinex","ETHUSD",1755899024500,1.708,4877.4,4876.0,0.97395512]
["bitfinex","ETHUSD",1755899024654,3.537,4877.3,4876.1,0.20936331]
["bitfinex","ETHUSD",1755899024853,3.537,4877.3,4877.2,0.3146]
["bitfinex","ETHUSD",1755899025180,3.537,4877.3,4877.2,0.97395512]
["bitfinex","ETHUSD",1755899025363,3.536,4877.3,4877.2,0.97395512]
["bitfinex","ETHUSD",1755899026481,3.536,4877.3,4877.2,0.97382757]
["bitfinex","ETHUSD",1755899027383,3.536,4877.3,4877.2,0.7851]
["bitfinex","ETHUSD",1755899027555,3.536,4877.3,4877.2,0.97377049]
["bitfinex","ETHUSD",1755899029261,3.55650036,4877.3,4877.2,0.97377049]
["bitfinex","ETHUSD",1755899029654,3.536,4877.3,4877.2,0.97377049]
["bitfinex","ETHUSD",1755899029870,3.55650036,4877.3,4877.2,0.97377049]
["bitfinex","ETHUSD",1755899030173,3.55650036,4877.3,4877.2,0.50327049]
["bitfinex","ETHUSD",1755899031298,3.536,4877.3,4877.2,0.50327049]
["bitfinex","ETHUSD",1755899031959,3.6384,4877.3,4877.2,0.93677049]
["bitfinex","ETHUSD",1755899032494,0.1024,4877.3,4877.2,0.7481]
["bitfinex","ETHUSD",1755899032662,0.1024,4877.3,4877.2,0.93665489]
["bitfinex","ETHUSD",1755899032663,3.6364,4877.3,4877.2,0.93665489]
["bitfinex","ETHUSD",1755899033267,3.6364,4877.3,4877.2,0.93664803]
["bitfinex","ETHUSD",1755899034002,0.1044,4877.3,4877.2,0.93664803]
["bitfinex","ETHUSD",1755899034174,3.6384,4877.3,4877.2,0.93664803]
["bitfinex","ETHUSD",1755899034374,0.1044,4877.3,4877.2,0.93664803]
["bitfinex","ETHUSD",1755899034573,3.6374,4877.3,4877.2,0.93664803]
["bitfinex","ETHUSD",1755899034769,0.002,4877.3,4877.2,1.55250003]
["bitfinex","ETHUSD",1755899034981,3.535,4877.3,4877.2,1.55250003]
["bitfinex","ETHUSD",1755899036853,3.535,4877.3,4877.2,0.50314803]
["bitfinex","ETHUSD",1755899037108,3.55550036,4877.3,4877.2,0.93664803]
["bitfinex","ETHUSD",1755899037254,3.535,4877.3,4877.2,0.93664803]
["bitfinex","ETHUSD",1755899037651,0.002,4877.3,4877.2,0.93664803]
["bitfinex","ETHUSD",1755899037889,3.535,4877.3,4877.2,0.93664803]
["bitfinex","ETHUSD",1755899038494,3.55550036,4877.3,4877.2,0.18854803]
["bitfinex","ETHUSD",1755899039099,3.55550036,4877.3,4877.2,0.49584803]
["bitfinex","ETHUSD",1755899040197,3.87020036,4877.3,4877.2,0.18854803]
["bitfinex","ETHUSD",1755899040357,3.55550036,4877.3,4877.2,0.49584803]
["bitfinex","ETHUSD",1755899040555,0.02250036,4877.3,4877.2,0.49584803]
["bitfinex","ETHUSD",1755899040767,0.02250036,4877.3,4877.2,0.92934803]
["bitfinex","ETHUSD",1755899040993,3.55450036,4877.3,4877.2,0.92934803]
["bitfinex","ETHUSD",1755899041216,3.55450036,4877.3,4877.2,0.49584803]
["bitfinex","ETHUSD",1755899041386,3.55450036,4877.3,4877.2,0.49553946]
["bitfinex","ETHUSD",1755899041689,3.534,4877.3,4877.2,0.49553946]
["bitfinex","ETHUSD",1755899041905,3.534,4877.3,4877.2,0.9290068]
["bitfinex","ETHUSD",1755899042094,0.002,4877.3,4877.2,0.9290068]
["bitfinex","ETHUSD",1755899042266,3.55350036,4877.3,4877.2,0.4955068]
["bitfinex","ETHUSD",1755899042452,3.65590036,4877.3,4877.2,0.4955068]
["bitfinex","ETHUSD",1755899043068,0.12490036,4877.3,4877.2,0.4955068]
["bitfinex","ETHUSD",1755899043294,3.65590036,4877.3,4877.2,0.1882068]
["bitfinex","ETHUSD",1755899043491,4.32592099,4877.3,4877.2,0.1882068]
["bitfinex","ETHUSD",1755899043693,4.77432099,4877.3,4877.2,0.1882068]
["bitfinex","ETHUSD",1755899043896,4.30542063,4877.3,4877.2,0.1882068]
["bitfinex","ETHUSD",1755899044064,4.77432099,4877.3,4877.2,0.1882068]
["bitfinex","ETHUSD",1755899044402,4.75382063,4877.3,4877.2,0.1882068]
["bitfinex","ETHUSD",1755899044559,4.30542063,4877.3,4877.2,0.1882068]
["bitfinex","ETHUSD",1755899044763,0.12490036,4877.3,4877.2,0.4955068]
["bitfinex","ETHUSD",1755899044987,3.97060036,4877.3,4877.2,0.1882068]
["bitfinex","ETHUSD",1755899045167,4.41900036,4877.3,4877.2,0.1882068]
["bitfinex","ETHUSD",1755899047229,3.97060036,4877.3,4877.2,0.1882068]
["bitfinex","ETHUSD",1755899047407,3.65590036,4877.3,4877.2,0.1882068]
["bitfinex","ETHUSD",1755899047585,4.5059904,4877.3,4877.2,0.1882068]
["bitfinex","ETHUSD",1755899047796,4.9543904,4877.3,4877.2,0.1882068]
["bitfinex","ETHUSD",1755899048012,4.93389004,4877.3,4877.2,0.1882068]
["bitfinex","ETHUSD",1755899048310,4.48549004,4877.3,4877.2,0.1882068]
["bitfinex","ETHUSD",1755899048516,4.5059904,4877.3,4877.2,0.1882068]
["bitfinex","ETHUSD",1755899049690,4.5059904,4877.3,4876.8,0.02]
["bitfinex","ETHUSD",1755899049885,4.4035904,4877.3,4876.9,0.18868023]
["bitfinex","ETHUSD",1755899050085,4.4035904,4877.3,4877.0,0.18868023]
["bitfinex","ETHUSD",1755899050283,0.1024,4876.9,4876.8,0.02]
["bitfinex","ETHUSD",1755899050492,0.1024,4876.9,4876.8,0.51626927]
["bitfinex","ETHUSD",1755899050493,3.65290036,4876.9,4876.8,0.51626927]
["bitfinex","ETHUSD",1755899051890,3.65290036,4876.9,4876.8,0.20896927]
["bitfinex","ETHUSD",1755899052090,3.65290036,4876.9,4876.8,0.51626927]
["bitfinex","ETHUSD",1755899052419,3.65290036,4876.9,4876.8,0.20896927]
["bitfinex","ETHUSD",1755899052420,3.96760036,4876.9,4876.8,0.20896927]
["bitfinex","ETHUSD",1755899052775,0.12290036,4876.9,4876.8,0.51626927]
["bitfinex","ETHUSD",1755899052983,3.9461,4876.9,4876.8,0.20896927]
["bitfinex","ETHUSD",1755899053404,3.65190036,4876.9,4876.8,0.51626927]
["bitfinex","ETHUSD",1755899053580,0.1024,4876.9,4876.8,0.94976927]
["bitfinex","ETHUSD",1755899053785,3.6314,4876.9,4876.8,0.94976927]
["bitfinex","ETHUSD",1755899053996,0.1024,4876.9,4876.8,0.94976927]
["bitfinex","ETHUSD",1755899054221,3.6314,4876.9,4876.8,0.94976927]
["bitfinex","ETHUSD",1755899056216,3.6314,4876.9,4876.8,0.51626927]
["bitfinex","ETHUSD",1755899057511,3.529,4876.9,4876.8,0.94976927]
["bitfinex","ETHUSD",1755899058020,3.529,4876.9,4876.8,0.51626927]
["bitfinex","ETHUSD",1755899058898,3.529,4876.9,4876.8,0.02]
["bitfinex","ETHUSD",1755899059221,4.2007904,4876.9,4876.8,0.20977024]
["bitfinex","ETHUSD",1755899059433,4.6284904,4876.9,4876.8,0.20981456]
["bitfinex","ETHUSD",1755899061221,5.2884904,4876.9,4876.8,0.20981456]
["bitfinex","ETHUSD",1755899061417,5.26799004,4876.9,4876.8,0.20981456]
["bitfinex","ETHUSD",1755899063915,15.26799004,4876.9,4876.8,0.20981456]
["bitfinex","ETHUSD",1755899064833,15.26799004,4876.9,4876.8,0.20960395]
["bitfinex","ETHUSD",1755899065631,15.26699004,4876.9,4876.8,0.20960395]
["bitfinex","ETHUSD",1755899065934,5.26699004,4876.9,4876.8,0.20960395]
["bitfinex","ETHUSD",1755899066939,1.73899004,4876.9,4876.8,0.20960395]
["bitfinex","ETHUSD",1755899067240,5.26699004,4876.9,4876.8,0.20960395]
["bitfinex","ETHUSD",1755899068028,5.47659404,4876.9,4876.8,0.20944374]
["bitfinex","ETHUSD",1755899069046,5.47659404,4876.9,4876.8,0.20941942]
["bitfinex","ETHUSD",1755899070043,5.04889404,4876.9,4876.8,0.20941942]
["bitfinex","ETHUSD",1755899070213,5.47659404,4876.9,4876.8,0.20941942]
["bitfinex","ETHUSD",1755899070644,5.04889404,4876.9,4876.8,0.20941942]
["bitfinex","ETHUSD",1755899071457,5.47659404,4876.9,4876.8,0.20941942]
["bitfinex","ETHUSD",1755899072453,1.94859404,4876.9,4876.8,0.20941942]
["bitfinex","ETHUSD",1755899072747,5.47659404,4876.9,4876.8,0.20941942]
["bitfinex","ETHUSD",1755899074038,5.04889404,4876.9,4876.8,0.20941942]
["bitfinex","ETHUSD",1755899074242,0.209604,4876.9,4876.8,0.49861942]
["bitfinex","ETHUSD",1755899074437,3.54750036,4876.9,4876.8,0.49861942]
["bitfinex","ETHUSD",1755899075839,3.54750036,4876.9,4876.8,0.20941942]
["bitfinex","ETHUSD",1755899076051,4.20750036,4876.9,4876.8,0.20941942]
["bitfinex","ETHUSD",1755899076568,4.20750036,4876.9,4876.8,0.49861942]
["bitfinex","ETHUSD",1755899077062,4.20750036,4876.9,4876.8,0.49869698]
["bitfinex","ETHUSD",1755899077450,0.002,4879.3,4876.9,0.66]
["bitfinex","ETHUSD",1755899077662,9.2071,4877.9,4877.3,7.42746505]
["bitfinex","ETHUSD",1755899077869,0.002,4879.3,4877.4,0.20979482]
["bitfinex","ETHUSD",1755899078162,3.527,4878.2,4877.5,0.1892921]
["bitfinex","ETHUSD",1755899078345,3.527,4878.2,4877.6,0.20979398]
["bitfinex","ETHUSD",1755899078540,3.527,4878.6,4877.7,28.4942921]
["bitfinex","ETHUSD",1755899078747,3.527,4878.6,4877.8,0.20979314]
["bitfinex","ETHUSD",1755899078938,3.527,4878.6,4877.9,0.1892921]
["bitfinex","ETHUSD",1755899079136,3.527,4878.6,4878.0,0.2097923]
["bitfinex","ETHUSD",1755899079473,0.002,4879.3,4878.1,14.0652921]
["bitfinex","ETHUSD",1755899079632,3.549,4878.8,4878.2,0.20979146]
["bitfinex","ETHUSD",1755899079832,0.022,4878.8,4878.3,0.1892921]
["bitfinex","ETHUSD",1755899080067,0.022,4878.8,4878.4,0.20979062]
["bitfinex","ETHUSD",1755899080273,0.022,4878.8,4878.5,0.1892921]
["bitfinex","ETHUSD",1755899080434,0.022,4878.8,4878.7,0.66]
["bitfinex","ETHUSD",1755899080632,0.002,4879.3,4878.7,32.2792921]
["bitfinex","ETHUSD",1755899080832,0.002,4879.3,4879.2,16.69094554]
["bitfinex","ETHUSD",1755899081074,0.002,4879.3,4879.2,47.1483254]
["bitfinex","ETHUSD",1755899081265,0.002,4879.3,4879.2,29.2303254]
["bitfinex","ETHUSD",1755899081428,0.002,4879.3,4879.2,29.8903254]
["bitfinex","ETHUSD",1755899081632,0.002,4879.3,4879.2,47.8083254]
["bitfinex","ETHUSD",1755899082360,0.002,4879.3,4879.2,34.7413254]
["bitfinex","ETHUSD",1755899082858,0.002,4879.3,4879.2,47.8083254]
["bitfinex","ETHUSD",1755899083434,0.02,4880.8,4879.2,47.8083254]
["bitfinex","ETHUSD",1755899083639,0.002,4882.3,4879.2,47.8083254]
["bitfinex","ETHUSD",1755899083640,0.002,4882.3,4879.9,0.66]
["bitfinex","ETHUSD",1755899083833,0.002,4882.3,4881.3,0.66]
["bitfinex","ETHUSD",1755899084048,0.002,4882.3,4881.4,40.1892921]
["bitfinex","ETHUSD",1755899084253,0.002,4882.3,4881.5,0.1892921]
["bitfinex","ETHUSD",1755899084587,0.002,4882.3,4881.4,0.082015]
["bitfinex","ETHUSD",1755899084588,0.002,4882.3,4881.6,0.1892921]
["bitfinex","ETHUSD",1755899084737,0.002,4882.3,4881.5,0.66]
["bitfinex","ETHUSD",1755899084937,0.002,4882.3,4881.6,30.0]
["bitfinex","ETHUSD",1755899085467,0.002,4882.3,4881.6,20.855]
["bitfinex","ETHUSD",1755899085665,0.002,4882.3,4881.7,0.02048466]
["bitfinex","ETHUSD",1755899085864,0.002,4882.3,4881.7,22.71148466]
["bitfinex","ETHUSD",1755899086171,0.002,4882.3,4881.7,17.183]
["bitfinex","ETHUSD",1755899086376,0.002,4882.3,4881.7,7.383]
["bitfinex","ETHUSD",1755899086581,0.002,4883.3,4882.3,30.66]
["bitfinex","ETHUSD",1755899086760,0.002,4883.3,4882.5,0.66]
["bitfinex","ETHUSD",1755899086940,0.002,4883.3,4882.7,0.66]
["bitfinex","ETHUSD",1755899087144,0.002,4883.3,4882.5,0.26808776]
["bitfinex","ETHUSD",1755899087368,0.002,4883.3,4882.6,0.081992]
["bitfinex","ETHUSD",1755899087584,0.002,4883.3,4882.7,0.1024]
["bitfinex","ETHUSD",1755899087781,0.4277,4882.7,4882.4,0.1024]
["bitfinex","ETHUSD",1755899087943,0.4277,4882.7,4880.8,1.706]
["bitfinex","ETHUSD",1755899087944,0.4277,4882.6,4882.1,0.4277]
["bitfinex","ETHUSD",1755899088144,0.3147,4882.2,4881.8,0.1024]
["bitfinex","ETHUSD",1755899088360,0.4588,4882.1,4881.3,0.1024]
["bitfinex","ETHUSD",1755899088569,0.1024,4882.0,4881.3,0.1024]
["bitfinex","ETHUSD",1755899089183,3.523,4882.7,4879.3,3.523]
["bitfinex","ETHUSD",1755899089184,0.3147,4881.4,4879.3,3.523]
["bitfinex","ETHUSD",1755899089387,0.3147,4881.4,4879.2,0.15674502]
["bitfinex","ETHUSD",1755899089388,0.1024,4880.6,4879.9,0.717806]
["bitfinex","ETHUSD",1755899089550,0.3147,4880.0,4879.9,0.615406]
["bitfinex","ETHUSD",1755899089745,0.7735,4880.0,4879.2,0.15674502]
["bitfinex","ETHUSD",1755899089956,0.1024,4879.8,4879.1,0.1024]
["bitfinex","ETHUSD",1755899091066,3.524,4880.1,4878.8,0.02]
["bitfinex","ETHUSD",1755899091268,0.1024,4879.8,4879.1,0.1024]
["bitfinex","ETHUSD",1755899091447,0.1024,4879.8,4879.2,0.02049516]
["bitfinex","ETHUSD",1755899094948,0.1024,4880.1,4879.4,0.1024]
["bitfinex","ETHUSD",1755899095153,0.1024,4880.1,4879.5,0.0204939]
["bitfinex","ETHUSD",1755899096159,0.1024,4880.1,4879.4,0.1024]
["bitfinex","ETHUSD",1755899096977,0.1024,4880.1,4879.5,0.20696427]
["bitfinex","ETHUSD",1755899097181,0.1024,4880.1,4879.6,0.18647037]
["bitfinex","ETHUSD",1755899097479,0.1024,4880.1,4879.7,0.20696343]
["bitfinex","ETHUSD",1755899097679,0.1024,4880.1,4879.8,0.18647037]
["bitfinex","ETHUSD",1755899097980,0.4588,4880.0,4879.9,0.18647037]
["bitfinex","ETHUSD",1755899098148,0.7735,4880.0,4879.9,0.18647037]
["bitfinex","ETHUSD",1755899098352,0.7735,4880.0,4879.9,0.1869219]
["bitfinex","ETHUSD",1755899101897,0.1024,4880.1,4879.9,0.1869219]
["bitfinex","ETHUSD",1755899102059,0.1024,4880.1,4880.0,0.1869219]
["bitfinex","ETHUSD",1755899102390,0.4171,4880.1,4880.0,0.1869219]
["bitfinex","ETHUSD",1755899102689,0.8759,4880.1,4880.0,0.1869219]
["bitfinex","ETHUSD",1755899102903,0.1024,4880.1,4880.0,0.1869219]
["bitfinex","ETHUSD",1755899103395,0.8759,4880.1,4879.8,0.001]
["bitfinex","ETHUSD",1755899103582,0.4588,4880.0,4879.9,0.18743781]
["bitfinex","ETHUSD",1755899103779,0.7735,4880.0,4879.9,0.18743781]
["bitfinex","ETHUSD",1755899103961,0.1024,4880.1,4879.9,0.18758041]
["bitfinex","ETHUSD",1755899104155,0.5612,4880.1,4880.0,0.18758041]
["bitfinex","ETHUSD",1755899104383,0.4171,4880.1,4880.0,0.18758041]
["bitfinex","ETHUSD",1755899104555,0.8759,4880.1,4880.0,0.18758041]
["bitfinex","ETHUSD",1755899107093,4.3979,4880.1,4880.0,0.18758041]
["bitfinex","ETHUSD",1755899110509,4.83769,4880.1,4879.4,0.1024]
["bitfinex","ETHUSD",1755899110669,4.83769,4880.1,4877.0,0.1022807]
["bitfinex","ETHUSD",1755899110670,2.1648,4880.0,4877.4,0.4303]
["bitfinex","ETHUSD",1755899110878,0.3147,4878.9,4877.0,0.4303]
["bitfinex","ETHUSD",1755899111072,3.8367,4878.9,4877.0,0.4303]
["bitfinex","ETHUSD",1755899111373,0.66,4878.8,4876.2,10.0]
["bitfinex","ETHUSD",1755899111575,0.3147,4877.9,4875.7,10.10466225]
["bitfinex","ETHUSD",1755899111806,3.8367,4877.9,4875.9,0.4303]
["bitfinex","ETHUSD",1755899112006,4.2955,4877.9,4875.6,0.001]
["bitfinex","ETHUSD",1755899112220,4.9555,4877.9,4875.6,0.001]
["bitfinex","ETHUSD",1755899112419,5.62165,4877.9,4875.6,0.001]
["bitfinex","ETHUSD",1755899112912,3.8367,4877.9,4876.3,0.4303]
["bitfinex","ETHUSD",1755899113101,3.522,4877.9,4876.8,0.47080524]
["bitfinex","ETHUSD",1755899113309,5.228,4878.0,4877.8,0.3288]
["bitfinex","ETHUSD",1755899118292,1.706,4878.0,4877.8,0.3288]
["bitfinex","ETHUSD",1755899118590,3.8243,4877.9,4877.8,0.02]
["bitfinex","ETHUSD",1755899118790,4.2563,4877.9,4877.8,0.02]
["bitfinex","ETHUSD",1755899122488,4.2563,4877.9,4877.8,0.2091273]
["bitfinex","ETHUSD",1755899123425,4.6659255,4877.9,4877.8,0.2091273]
["bitfinex","ETHUSD",1755899125018,5.3259255,4877.9,4877.8,0.2091273]
["bitfinex","ETHUSD",1755899126892,15.3259255,4877.9,4877.8,0.2091273]
["bitfinex","ETHUSD",1755899129735,15.3259255,4877.9,4877.8,0.02]
["bitfinex","ETHUSD",1755899130603,17.35094554,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755899130808,23.01274009,4877.4,4877.3,0.18980753]
["bitfinex","ETHUSD",1755899131130,23.44474009,4877.4,4877.3,0.18980931]
["bitfinex","ETHUSD",1755899131499,23.44474009,4877.4,4877.3,0.001]
["bitfinex","ETHUSD",1755899131700,23.44474009,4877.4,4876.8,0.021]
["bitfinex","ETHUSD",1755899131701,0.66,4877.3,4876.8,0.021]
["bitfinex","ETHUSD",1755899131903,0.9613,4876.9,4876.8,0.021]
["bitfinex","ETHUSD",1755899132147,5.14433,4876.9,4876.8,0.021]
["bitfinex","ETHUSD",1755899132442,5.57633,4876.9,4876.8,0.021]
["bitfinex","ETHUSD",1755899132926,15.57633,4876.9,4876.8,0.021]
["bitfinex","ETHUSD",1755899133348,15.57633,4876.9,4875.6,0.001]
["bitfinex","ETHUSD",1755899133349,0.66,4876.1,4875.6,0.001]
["bitfinex","ETHUSD",1755899133525,0.4037,4875.9,4875.6,0.001]
["bitfinex","ETHUSD",1755899133832,2.545578,4875.9,4875.8,0.20874604]
["bitfinex","ETHUSD",1755899134203,3.9267,4875.9,4875.8,0.20874604]
["bitfinex","ETHUSD",1755899135230,3.9267,4875.9,4875.8,0.49624604]
["bitfinex","ETHUSD",1755899135231,0.1024,4875.9,4875.8,0.49624604]
["bitfinex","ETHUSD",1755899135406,3.6264,4875.9,4875.8,0.49624604]
["bitfinex","ETHUSD",1755899135601,3.6264,4875.9,4875.8,0.44624604]
["bitfinex","ETHUSD",1755899136015,3.6264,4875.9,4875.8,0.15874604]
["bitfinex","ETHUSD",1755899136338,3.9277,4875.9,4875.8,0.15874604]
["bitfinex","ETHUSD",1755899136539,4.55717,4875.9,4875.8,0.15874604]
["bitfinex","ETHUSD",1755899136718,4.98917,4875.9,4875.8,0.15874604]
["bitfinex","ETHUSD",1755899136917,4.55717,4875.9,4875.8,0.15874604]
["bitfinex","ETHUSD",1755899137306,4.98917,4875.9,4875.8,0.15874604]
["bitfinex","ETHUSD",1755899138539,5.64917,4875.9,4875.8,0.15874604]
["bitfinex","ETHUSD",1755899139725,0.66,4875.8,4875.6,0.001]
["bitfinex","ETHUSD",1755899139952,3.8253,4875.7,4875.6,0.001]
["bitfinex","ETHUSD",1755899141158,4.2573,4875.7,4875.6,0.001]
["bitfinex","ETHUSD",1755899141363,3.8253,4875.7,4875.6,0.001]
["bitfinex","ETHUSD",1755899144247,3.524,4875.7,4875.6,0.001]
["bitfinex","ETHUSD",1755899145051,3.8253,4875.7,4875.6,0.001]
["bitfinex","ETHUSD",1755899146853,4.5715317,4875.7,4875.6,0.001]
["bitfinex","ETHUSD",1755899147056,5.0035317,4875.7,4875.6,0.001]
["bitfinex","ETHUSD",1755899147570,5.0035317,4875.7,4875.6,0.1899473]
["bitfinex","ETHUSD",1755899148377,12.43816899,4875.7,4875.6,0.1899473]
["bitfinex","ETHUSD",1755899148890,12.43816899,4875.7,4875.6,0.001]
["bitfinex","ETHUSD",1755899149049,12.43816899,4875.7,4875.6,0.18999805]
["bitfinex","ETHUSD",1755899149471,12.43816899,4875.7,4875.6,0.19008518]
["bitfinex","ETHUSD",1755899149879,12.00616899,4875.7,4875.6,0.19008518]
["bitfinex","ETHUSD",1755899150575,12.66616899,4875.7,4875.6,0.19008518]
["bitfinex","ETHUSD",1755899152459,13.11366899,4875.7,4875.6,0.001]
["bitfinex","ETHUSD",1755899153602,12.66616899,4875.7,4875.6,0.001]
["bitfinex","ETHUSD",1755899154496,13.11366899,4875.7,4875.6,0.001]
["bitfinex","ETHUSD",1755899154714,0.66,4875.6,4874.8,0.021]
["bitfinex","ETHUSD",1755899155005,8.50123729,4875.2,4874.8,0.021]
["bitfinex","ETHUSD",1755899155315,17.36223729,4875.2,4874.8,0.021]
["bitfinex","ETHUSD",1755899155597,17.80973729,4875.2,4874.8,0.021]
["bitfinex","ETHUSD",1755899156369,0.66,4875.1,4874.8,0.021]
["bitfinex","ETHUSD",1755899156569,1.0666,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899156967,5.0371,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899158107,15.0371,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899158800,22.02423729,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899159100,12.47173729,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899159306,14.61361529,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899159506,0.66,4874.7,4874.6,0.001]
["bitfinex","ETHUSD",1755899159801,0.66,4874.7,4873.9,0.001]
["bitfinex","ETHUSD",1755899159802,0.66,4874.5,4873.9,0.001]
["bitfinex","ETHUSD",1755899159997,3.0,4874.6,4873.9,0.001]
["bitfinex","ETHUSD",1755899159998,8.39883729,4874.0,4873.9,0.001]
["bitfinex","ETHUSD",1755899160178,0.66,4873.9,4873.5,0.001]
["bitfinex","ETHUSD",1755899160507,2.66988373,4873.9,4873.5,0.001]
["bitfinex","ETHUSD",1755899160684,0.66,4873.7,4873.5,0.001]
["bitfinex","ETHUSD",1755899160879,0.9642,4873.7,4873.5,0.001]
["bitfinex","ETHUSD",1755899161086,1.4117,4873.7,4873.5,0.001]
["bitfinex","ETHUSD",1755899162077,11.25818373,4873.9,4873.6,0.306]
["bitfinex","ETHUSD",1755899162422,3.523,4873.8,4873.6,0.7426]
["bitfinex","ETHUSD",1755899162792,3.523,4873.8,4873.7,0.4366]
["bitfinex","ETHUSD",1755899163114,0.66,4874.3,4873.7,0.7416]
["bitfinex","ETHUSD",1755899163304,0.66,4873.8,4873.7,0.7416]
["bitfinex","ETHUSD",1755899163607,1.708,4874.4,4873.7,0.7416]
["bitfinex","ETHUSD",1755899163805,3.523,4874.3,4873.7,0.7416]
["bitfinex","ETHUSD",1755899164315,0.66,4874.2,4873.7,0.7416]
["bitfinex","ETHUSD",1755899164610,0.66,4874.0,4873.7,0.7416]
["bitfinex","ETHUSD",1755899164782,3.523,4873.9,4873.7,0.7416]
["bitfinex","ETHUSD",1755899165509,3.523,4873.9,4873.7,0.305]
["bitfinex","ETHUSD",1755899166079,0.26122171,4873.8,4873.6,0.001]
["bitfinex","ETHUSD",1755899166309,3.523,4873.7,4873.6,0.001]
["bitfinex","ETHUSD",1755899166534,3.523,4873.7,4873.6,0.306]
["bitfinex","ETHUSD",1755899166807,0.26122171,4873.8,4873.6,0.306]
["bitfinex","ETHUSD",1755899166979,3.523,4873.7,4873.6,0.306]
["bitfinex","ETHUSD",1755899168109,0.66,4874.3,4873.6,0.306]
["bitfinex","ETHUSD",1755899168317,0.66,4874.1,4873.6,0.306]
["bitfinex","ETHUSD",1755899168481,3.523,4874.0,4873.6,0.306]
["bitfinex","ETHUSD",1755899168683,3.523,4873.9,4873.6,0.306]
["bitfinex","ETHUSD",1755899169609,0.1024,4873.7,4873.6,0.306]
["bitfinex","ETHUSD",1755899169810,3.6254,4873.7,4873.6,0.306]
["bitfinex","ETHUSD",1755899171415,3.6254,4873.7,4873.6,0.001]
["bitfinex","ETHUSD",1755899171416,4.29214,4873.7,4873.6,0.001]
["bitfinex","ETHUSD",1755899171583,0.1024,4873.7,4873.6,0.306]
["bitfinex","ETHUSD",1755899171790,3.6254,4873.7,4873.6,0.306]
["bitfinex","ETHUSD",1755899171988,0.1024,4873.7,4873.6,0.306]
["bitfinex","ETHUSD",1755899172186,3.6254,4873.7,4873.6,0.7426]
["bitfinex","ETHUSD",1755899172735,3.6254,4873.7,4873.6,0.306]
["bitfinex","ETHUSD",1755899173806,3.6254,4873.7,4873.6,0.7426]
["bitfinex","ETHUSD",1755899174107,3.6254,4873.7,4873.6,0.306]
["bitfinex","ETHUSD",1755899174485,0.1024,4873.7,4873.6,0.306]
["bitfinex","ETHUSD",1755899174747,3.6254,4873.7,4873.6,0.306]
["bitfinex","ETHUSD",1755899177751,3.6254,4873.7,4873.6,0.001]
["bitfinex","ETHUSD",1755899178270,3.6254,4873.7,4873.6,0.2984]
["bitfinex","ETHUSD",1755899179245,0.1024,4873.7,4873.6,0.2984]
["bitfinex","ETHUSD",1755899179446,3.6244,4873.7,4873.6,0.2984]
["bitfinex","ETHUSD",1755899180838,0.1024,4873.7,4873.6,0.2984]
["bitfinex","ETHUSD",1755899181058,1.708,4874.4,4873.6,0.2984]
["bitfinex","ETHUSD",1755899181375,0.1024,4873.8,4873.7,0.19003291]
["bitfinex","ETHUSD",1755899181578,3.6244,4873.8,4873.7,0.48743291]
["bitfinex","ETHUSD",1755899181865,3.6244,4873.8,4873.7,0.95253291]
["bitfinex","ETHUSD",1755899182328,3.6244,4873.8,4873.7,0.48743291]
["bitfinex","ETHUSD",1755899183147,0.1024,4873.8,4873.7,0.95253291]
["bitfinex","ETHUSD",1755899183359,3.6244,4873.8,4873.7,0.95253291]
["bitfinex","ETHUSD",1755899183840,0.1024,4873.8,4873.7,0.95253291]
["bitfinex","ETHUSD",1755899184032,3.6244,4873.8,4873.7,0.95253291]
["bitfinex","ETHUSD",1755899184227,3.522,4873.8,4873.7,0.7625]
["bitfinex","ETHUSD",1755899184432,3.27546446,4873.8,4873.7,0.95298388]
["bitfinex","ETHUSD",1755899184864,0.1024,4874.1,4873.7,0.48788388]
["bitfinex","ETHUSD",1755899185067,0.1024,4874.1,4873.8,0.19048388]
["bitfinex","ETHUSD",1755899185253,3.522,4874.0,4873.9,0.19048388]
["bitfinex","ETHUSD",1755899185456,0.1024,4874.1,4873.9,0.19048388]
["bitfinex","ETHUSD",1755899185639,3.522,4874.0,4873.9,0.2974]
["bitfinex","ETHUSD",1755899185838,3.522,4874.0,4873.9,0.48789942]
["bitfinex","ETHUSD",1755899186566,0.1024,4874.1,4873.9,0.48789942]
["bitfinex","ETHUSD",1755899186767,3.522,4874.0,4873.9,0.2974]
["bitfinex","ETHUSD",1755899186929,0.1024,4874.1,4873.9,0.48790218]
["bitfinex","ETHUSD",1755899187130,1.708,4874.4,4874.0,0.2110192]
["bitfinex","ETHUSD",1755899187331,1.708,4874.4,4874.3,0.2974]
["bitfinex","ETHUSD",1755899187569,5.23,4874.4,4874.3,0.95290129]
["bitfinex","ETHUSD",1755899188541,3.522,4874.5,4874.3,0.95290129]
["bitfinex","ETHUSD",1755899188741,3.522,4874.5,4874.4,0.67601663]
["bitfinex","ETHUSD",1755899188940,3.522,4874.5,4874.4,0.97341663]
["bitfinex","ETHUSD",1755899189543,3.521,4874.6,4874.4,1.07581663]
["bitfinex","ETHUSD",1755899189808,0.022,4874.8,4874.5,0.65550129]
["bitfinex","ETHUSD",1755899189967,3.521,4874.6,4874.5,0.4651]
["bitfinex","ETHUSD",1755899190151,3.521,4874.6,4874.5,0.48752653]
["bitfinex","ETHUSD",1755899190551,3.521,4874.6,4874.5,0.95262653]
["bitfinex","ETHUSD",1755899190792,0.022,4874.8,4874.5,0.95262653]
["bitfinex","ETHUSD",1755899190943,0.002,4875.5,4874.6,30.65522653]
["bitfinex","ETHUSD",1755899191145,0.002,4875.5,4875.4,0.3998]
["bitfinex","ETHUSD",1755899191388,0.002,4875.5,4875.4,0.58992653]
["bitfinex","ETHUSD",1755899191739,0.002,4875.5,4875.4,1.05502653]
["bitfinex","ETHUSD",1755899192377,0.002,4875.5,4875.4,31.05502653]
["bitfinex","ETHUSD",1755899193283,0.002,4875.5,4875.4,0.2974]
["bitfinex","ETHUSD",1755899193478,0.002,4875.5,4875.4,0.95239305]
["bitfinex","ETHUSD",1755899194684,0.002,4875.5,4875.4,0.48729305]
["bitfinex","ETHUSD",1755899196375,0.002,4875.5,4875.4,0.95239305]
["bitfinex","ETHUSD",1755899197262,0.002,4875.5,4875.4,0.48729305]
["bitfinex","ETHUSD",1755899199362,0.002,4875.5,4875.4,0.48674458]
["bitfinex","ETHUSD",1755899200693,0.002,4875.5,4875.4,0.18934458]
["bitfinex","ETHUSD",1755899200878,0.2955,4875.5,4875.4,0.18934458]
["bitfinex","ETHUSD",1755899201475,0.002,4875.5,4875.4,0.18934458]
["bitfinex","ETHUSD",1755899202387,0.002,4875.5,4875.4,0.18935218]
["bitfinex","ETHUSD",1755899203160,0.002,4875.5,4875.4,0.18923818]
["bitfinex","ETHUSD",1755899203468,0.002,4875.5,4875.4,0.29163818]
["bitfinex","ETHUSD",1755899203668,0.002,4875.5,4875.4,0.18923818]
["bitfinex","ETHUSD",1755899204766,0.002,4875.5,4875.4,0.48663818]
["bitfinex","ETHUSD",1755899205165,0.002,4875.5,4875.4,0.18923818]
["bitfinex","ETHUSD",1755899206174,0.002,4875.5,4875.4,0.48663818]
["bitfinex","ETHUSD",1755899208261,0.002,4875.5,4875.4,0.18923818]
["bitfinex","ETHUSD",1755899210194,0.002,4875.5,4875.4,0.47443818]
["bitfinex","ETHUSD",1755899210394,0.002,4875.5,4875.4,0.57683818]
["bitfinex","ETHUSD",1755899211599,0.002,4875.5,4875.4,0.29226808]
["bitfinex","ETHUSD",1755899213167,0.002,4875.5,4875.4,0.57746808]
["bitfinex","ETHUSD",1755899213370,0.002,4875.5,4875.4,0.29226808]
["bitfinex","ETHUSD",1755899213566,0.002,4875.5,4875.4,0.57746808]
["bitfinex","ETHUSD",1755899214470,0.002,4875.5,4875.4,0.3876]
["bitfinex","ETHUSD",1755899214683,0.002,4875.5,4875.4,0.57759067]
["bitfinex","ETHUSD",1755899216100,0.002,4875.5,4875.4,1.03299067]
["bitfinex","ETHUSD",1755899216474,0.002,4875.5,4875.4,0.57759067]
["bitfinex","ETHUSD",1755899216673,0.002,4875.5,4875.4,0.5981018]
["bitfinex","ETHUSD",1755899217278,0.002,4875.5,4875.4,1.03299067]
["bitfinex","ETHUSD",1755899218526,0.002,4875.5,4875.4,0.57759067]
["bitfinex","ETHUSD",1755899218691,0.39126562,4876.4,4875.4,0.57759067]
["bitfinex","ETHUSD",1755899218891,0.39126562,4876.4,4875.5,0.18999067]
["bitfinex","ETHUSD",1755899219092,0.39126562,4876.4,4875.6,0.18999067]
["bitfinex","ETHUSD",1755899219294,0.39126562,4876.4,4875.7,0.18999067]
["bitfinex","ETHUSD",1755899219624,0.39126562,4876.4,4875.8,0.18999067]
["bitfinex","ETHUSD",1755899219783,0.39126562,4876.4,4876.1,0.1024]
["bitfinex","ETHUSD",1755899219977,0.002,4876.5,4876.3,0.2852]
["bitfinex","ETHUSD",1755899220180,0.002,4876.5,4876.4,0.2104976]
["bitfinex","ETHUSD",1755899220516,0.002,4876.5,4876.4,0.4956976]
["bitfinex","ETHUSD",1755899220819,0.002,4876.5,4876.4,0.49628118]
["bitfinex","ETHUSD",1755899221313,0.002,4876.5,4876.4,0.49620247]
["bitfinex","ETHUSD",1755899221510,0.7416,4876.5,4876.4,0.19049554]
["bitfinex","ETHUSD",1755899221815,2.551,4876.5,4876.4,0.19049554]
["bitfinex","ETHUSD",1755899222013,4.56296854,4876.5,4876.4,0.19049554]
["bitfinex","ETHUSD",1755899222215,4.56296854,4876.5,4875.8,0.02]
["bitfinex","ETHUSD",1755899222216,7.43068535,4876.0,4875.8,0.02]
["bitfinex","ETHUSD",1755899222381,0.4105,4875.9,4875.8,0.02]
["bitfinex","ETHUSD",1755899222594,0.842,4875.9,4875.8,0.02]
["bitfinex","ETHUSD",1755899223516,0.4105,4875.9,4875.8,0.02]
["bitfinex","ETHUSD",1755899223814,0.842,4875.9,4875.8,0.02]
["bitfinex","ETHUSD",1755899224180,0.4105,4875.9,4875.8,0.02]
["bitfinex","ETHUSD",1755899225505,0.1024,4875.9,4875.8,0.02]
["bitfinex","ETHUSD",1755899226010,0.4105,4875.9,4875.8,0.02]
["bitfinex","ETHUSD",1755899226720,0.1024,4875.9,4875.8,0.02]
["bitfinex","ETHUSD",1755899226892,0.4105,4875.9,4875.8,0.02]
["bitfinex","ETHUSD",1755899227085,0.4105,4875.9,4875.3,0.1024]
["bitfinex","ETHUSD",1755899228094,0.842,4875.9,4875.1,0.1024]
["bitfinex","ETHUSD",1755899228694,0.4315,4875.8,4875.1,0.1024]
["bitfinex","ETHUSD",1755899229292,0.3081,4875.2,4874.8,0.021]
["bitfinex","ETHUSD",1755899229506,0.06165329,4875.2,4874.8,0.021]
["bitfinex","ETHUSD",1755899229853,0.4315,4875.1,4874.8,0.021]
["bitfinex","ETHUSD",1755899230138,0.2634,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899230422,0.6932,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899230839,0.7956,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899231399,0.3658,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899231599,0.7956,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899234153,0.7956,4874.9,4874.8,0.21160093]
["bitfinex","ETHUSD",1755899234330,0.3658,4874.9,4874.8,0.21160093]
["bitfinex","ETHUSD",1755899234744,0.7956,4874.9,4874.8,0.21160093]
["bitfinex","ETHUSD",1755899235248,0.3658,4874.9,4874.8,0.21160093]
["bitfinex","ETHUSD",1755899235746,0.7956,4874.9,4874.8,0.21160093]
["bitfinex","ETHUSD",1755899236420,0.3658,4874.9,4874.8,0.21160093]
["bitfinex","ETHUSD",1755899237225,3.8818,4874.9,4874.8,0.21160093]
["bitfinex","ETHUSD",1755899237421,4.3116,4874.9,4874.8,0.21160093]
["bitfinex","ETHUSD",1755899237619,4.7639201,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899237819,4.3341201,4874.9,4874.8,0.21150611]
["bitfinex","ETHUSD",1755899238146,4.3116,4874.9,4874.8,0.21150611]
["bitfinex","ETHUSD",1755899238333,4.3116,4874.9,4874.8,0.21161191]
["bitfinex","ETHUSD",1755899239465,4.3106,4874.9,4874.8,0.21161191]
["bitfinex","ETHUSD",1755899240027,4.522212,4874.9,4874.8,0.21161191]
["bitfinex","ETHUSD",1755899240562,4.092412,4874.9,4874.8,0.21161191]
["bitfinex","ETHUSD",1755899241959,12.57591855,4874.9,4874.8,0.21161191]
["bitfinex","ETHUSD",1755899243871,12.57591855,4874.9,4874.8,0.2115913]
["bitfinex","ETHUSD",1755899244169,13.23591855,4874.9,4874.8,0.2115913]
["bitfinex","ETHUSD",1755899246856,13.23591855,4874.9,4874.8,0.21152267]
["bitfinex","ETHUSD",1755899248236,12.80611855,4874.9,4874.8,0.21152267]
["bitfinex","ETHUSD",1755899248436,13.24421855,4874.9,4874.8,0.21152267]
["bitfinex","ETHUSD",1755899249183,9.72921855,4874.9,4874.8,0.21152267]
["bitfinex","ETHUSD",1755899249383,13.24421855,4874.9,4874.8,0.21152267]
["bitfinex","ETHUSD",1755899249946,13.24421855,4874.9,4874.8,0.21160459]
["bitfinex","ETHUSD",1755899252843,12.80611855,4874.9,4874.8,0.21160459]
["bitfinex","ETHUSD",1755899253046,13.24421855,4874.9,4874.8,0.21160459]
["bitfinex","ETHUSD",1755899253475,5.8135332,4874.9,4874.8,0.21160459]
["bitfinex","ETHUSD",1755899253786,12.80611855,4874.9,4874.8,0.21160459]
["bitfinex","ETHUSD",1755899254785,12.83861855,4874.9,4874.8,0.21160459]
["bitfinex","ETHUSD",1755899255861,13.27671855,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899256058,13.27671855,4874.9,4874.8,0.21210835]
["bitfinex","ETHUSD",1755899256280,13.27671855,4874.9,4874.8,0.52690835]
["bitfinex","ETHUSD",1755899256281,5.1120332,4874.9,4874.8,0.52690835]
["bitfinex","ETHUSD",1755899256481,12.83861855,4874.9,4874.8,0.21210835]
["bitfinex","ETHUSD",1755899256661,12.83861855,4874.9,4874.8,0.021]
["bitfinex","ETHUSD",1755899256866,12.83861855,4874.9,4874.8,0.21217491]
["bitfinex","ETHUSD",1755899257068,12.73621855,4874.9,4874.8,0.21217491]
["bitfinex","ETHUSD",1755899259091,12.73621855,4874.9,4874.1,0.00408807]
["bitfinex","ETHUSD",1755899259397,1.44462186,4874.8,4874.2,0.19131391]
["bitfinex","ETHUSD",1755899259599,3.514,4874.7,4873.8,0.021]
["bitfinex","ETHUSD",1755899259767,3.705314,4874.7,4873.8,0.021]
["bitfinex","ETHUSD",1755899260169,3.514,4874.7,4873.8,0.021]
["bitfinex","ETHUSD",1755899260381,0.082176,4874.6,4873.8,0.021]
["bitfinex","ETHUSD",1755899260584,3.514,4874.5,4873.8,0.021]
["bitfinex","ETHUSD",1755899261258,0.082177,4874.4,4873.8,0.021]
["bitfinex","ETHUSD",1755899261458,3.514,4874.3,4873.8,0.021]
["bitfinex","ETHUSD",1755899261992,3.9727,4874.3,4873.8,0.021]
["bitfinex","ETHUSD",1755899262189,3.9727,4874.3,4874.2,0.3148]
["bitfinex","ETHUSD",1755899262405,4.2686,4874.3,4873.8,0.021]
["bitfinex","ETHUSD",1755899262765,3.8099,4874.3,4873.8,0.021]
["bitfinex","ETHUSD",1755899263197,0.082177,4874.2,4873.8,0.021]
["bitfinex","ETHUSD",1755899263386,3.514,4874.1,4873.8,0.021]
["bitfinex","ETHUSD",1755899263810,0.2959,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755899263996,3.8099,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755899264191,11.62979305,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755899264393,12.06789305,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755899264591,12.15007405,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755899266088,12.81007405,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755899266910,12.91247405,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755899269020,22.91247405,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755899270006,12.91247405,4873.9,4873.8,0.021]
["bitfinex","ETHUSD",1755899272195,12.91247405,4873.9,4873.8,0.001]
["bitfinex","ETHUSD",1755899272396,0.66,4873.8,4872.6,0.472283]
["bitfinex","ETHUSD",1755899272595,0.66,4873.6,4872.6,0.472283]
["bitfinex","ETHUSD",1755899272801,0.1024,4872.7,4872.6,0.472283]
["bitfinex","ETHUSD",1755899273015,3.6154,4872.7,4872.6,0.768583]
["bitfinex","ETHUSD",1755899274203,0.1024,4872.7,4872.6,0.768583]
["bitfinex","ETHUSD",1755899274402,3.6154,4872.7,4872.6,0.768583]
["bitfinex","ETHUSD",1755899275449,11.70592535,4872.7,4871.8,0.02]
["bitfinex","ETHUSD",1755899275611,0.66,4871.8,4868.5,0.4725]
["bitfinex","ETHUSD",1755899275807,0.66,4871.8,4868.1,3.61534033]
["bitfinex","ETHUSD",1755899275808,7.43068535,4870.2,4869.8,0.4925]
["bitfinex","ETHUSD",1755899276137,3.567,4870.1,4869.8,0.02]
["bitfinex","ETHUSD",1755899276432,7.43068535,4870.8,4870.0,0.2963]
["bitfinex","ETHUSD",1755899276595,0.04,4871.6,4870.1,0.02053345]
["bitfinex","ETHUSD",1755899276596,7.43068535,4871.3,4870.1,0.02053345]
["bitfinex","ETHUSD",1755899276799,3.607,4871.2,4870.1,0.49303345]
["bitfinex","ETHUSD",1755899277104,0.04,4871.2,4870.1,0.49303345]
["bitfinex","ETHUSD",1755899277308,3.568,4871.1,4870.1,0.49303345]
["bitfinex","ETHUSD",1755899277705,3.568,4871.1,4870.1,0.4725]
["bitfinex","ETHUSD",1755899277907,3.568,4871.1,4869.8,0.02]
["bitfinex","ETHUSD",1755899277908,7.43068535,4870.8,4869.8,0.02]
["bitfinex","ETHUSD",1755899278140,3.567,4870.7,4869.8,0.02]
["bitfinex","ETHUSD",1755899278516,0.04,4871.2,4870.6,0.2963]
["bitfinex","ETHUSD",1755899278826,0.04,4871.2,4869.8,0.02]
["bitfinex","ETHUSD",1755899278827,0.2983,4870.7,4869.8,0.02]
["bitfinex","ETHUSD",1755899279018,3.573,4870.6,4869.9,0.0205343]
["bitfinex","ETHUSD",1755899280434,3.573,4870.6,4870.5,0.2963]
["bitfinex","ETHUSD",1755899280609,0.04,4871.2,4870.5,0.2963]
["bitfinex","ETHUSD",1755899280814,3.573,4871.1,4870.6,0.49303135]
["bitfinex","ETHUSD",1755899281009,0.04,4871.2,4871.0,0.2963]
["bitfinex","ETHUSD",1755899281210,3.572,4871.1,4871.0,0.2963]
["bitfinex","ETHUSD",1755899281435,0.04,4871.2,4871.0,0.7688]
["bitfinex","ETHUSD",1755899281638,0.04,4871.2,4871.0,0.2963]
["bitfinex","ETHUSD",1755899282012,3.571,4871.1,4869.9,0.4725]
["bitfinex","ETHUSD",1755899282209,0.2983,4870.0,4869.8,0.02]
["bitfinex","ETHUSD",1755899282449,5.324,4869.9,4867.9,0.45256626]
["bitfinex","ETHUSD",1755899282642,7.43068535,4869.2,4868.8,0.001]
["bitfinex","ETHUSD",1755899282943,3.597,4869.1,4867.9,0.33369878]
["bitfinex","ETHUSD",1755899283513,7.43068535,4869.7,4867.9,0.33369878]
["bitfinex","ETHUSD",1755899283712,7.43068535,4869.7,4868.0,0.02054231]
["bitfinex","ETHUSD",1755899283713,0.4352,4869.5,4868.0,0.02054231]
["bitfinex","ETHUSD",1755899284037,0.4352,4869.5,4867.9,0.02054273]
["bitfinex","ETHUSD",1755899284344,16.77693325,4868.9,4867.8,0.02]
["bitfinex","ETHUSD",1755899284640,3.611,4868.8,4867.8,0.02]
["bitfinex","ETHUSD",1755899284945,6.08499332,4868.8,4867.8,0.02]
["bitfinex","ETHUSD",1755899285318,3.614,4868.7,4867.8,0.02]
["bitfinex","ETHUSD",1755899285524,0.1024,4868.5,4867.8,0.1224]
["bitfinex","ETHUSD",1755899285731,3.613,4868.4,4867.8,0.1224]
["bitfinex","ETHUSD",1755899286136,0.1024,4868.5,4867.8,0.1224]
["bitfinex","ETHUSD",1755899286647,3.62,4868.4,4867.8,0.1224]
["bitfinex","ETHUSD",1755899286841,0.1024,4868.5,4868.3,0.2963]
["bitfinex","ETHUSD",1755899287043,3.62,4868.4,4868.3,0.2963]
["bitfinex","ETHUSD",1755899287249,0.1024,4868.5,4868.3,0.2963]
["bitfinex","ETHUSD",1755899287460,3.619,4868.6,4868.3,0.2963]
["bitfinex","ETHUSD",1755899287748,1.749,4869.9,4868.3,0.2963]
["bitfinex","ETHUSD",1755899287749,0.1024,4869.1,4868.4,0.4823]
["bitfinex","ETHUSD",1755899287953,3.7224,4869.3,4869.0,0.2963]
["bitfinex","ETHUSD",1755899288819,1.749,4869.9,4869.1,0.3799]
["bitfinex","ETHUSD",1755899289018,0.1024,4869.6,4869.1,0.3799]
["bitfinex","ETHUSD",1755899289220,0.1024,4869.6,4869.5,0.2963]
["bitfinex","ETHUSD",1755899289652,1.749,4869.9,4869.5,0.2963]
["bitfinex","ETHUSD",1755899289848,1.749,4869.9,4869.6,0.02053556]
["bitfinex","ETHUSD",1755899290027,0.04,4869.9,4869.8,0.2963]
["bitfinex","ETHUSD",1755899290221,0.04,4869.9,4869.8,0.6762]
["bitfinex","ETHUSD",1755899291137,0.04,4870.1,4869.8,0.7786]
["bitfinex","ETHUSD",1755899291333,0.04,4870.1,4869.9,0.0205343]
["bitfinex","ETHUSD",1755899291529,3.617,4870.4,4870.0,0.3987]
["bitfinex","ETHUSD",1755899291530,0.04,4870.4,4870.0,0.3987]
["bitfinex","ETHUSD",1755899291839,0.04,4870.6,4870.3,0.1024]
["bitfinex","ETHUSD",1755899292039,0.06,4870.8,4870.5,0.2963]
["bitfinex","ETHUSD",1755899292240,0.06,4870.8,4870.6,0.40043135]
["bitfinex","ETHUSD",1755899292443,0.06,4870.8,4870.7,0.2963]
["bitfinex","ETHUSD",1755899292652,0.06,4870.8,4870.7,0.6762]
["bitfinex","ETHUSD",1755899292951,0.06,4870.8,4870.7,0.7786]
["bitfinex","ETHUSD",1755899293758,0.06,4870.8,4870.7,31.4386]
["bitfinex","ETHUSD",1755899293956,0.06,4870.8,4870.7,0.7786]
["bitfinex","ETHUSD",1755899294427,0.06,4870.8,4870.7,28.7876]
["bitfinex","ETHUSD",1755899294628,0.06,4870.8,4870.7,31.4386]
["bitfinex","ETHUSD",1755899296025,0.06,4870.8,4870.7,0.3987]
["bitfinex","ETHUSD",1755899296339,0.06,4870.8,4870.7,0.1024]
["bitfinex","ETHUSD",1755899296940,0.06,4870.8,4870.7,0.3987]
["bitfinex","ETHUSD",1755899299633,0.062,4870.8,4870.7,0.3987]
["bitfinex","ETHUSD",1755899300032,0.3685,4870.8,4870.7,0.1024]
["bitfinex","ETHUSD",1755899300831,0.062,4870.8,4870.7,0.1024]
["bitfinex","ETHUSD",1755899301267,0.8141,4870.8,4869.6,3.609]
["bitfinex","ETHUSD",1755899301574,0.8141,4870.8,4870.5,0.1024]
["bitfinex","ETHUSD",1755899301864,0.548,4870.7,4870.0,0.1024]
["bitfinex","ETHUSD",1755899302048,0.3065,4870.1,4868.6,3.606]
["bitfinex","ETHUSD",1755899302252,0.3065,4870.1,4869.7,0.1024]
["bitfinex","ETHUSD",1755899302645,0.4456,4870.0,4869.7,0.1024]
["bitfinex","ETHUSD",1755899302965,0.3065,4869.8,4869.4,0.1024]
["bitfinex","ETHUSD",1755899303164,0.3065,4869.8,4869.5,0.02053598]
["bitfinex","ETHUSD",1755899303343,0.4456,4869.7,4869.4,0.1024]
["bitfinex","ETHUSD",1755899303550,0.4456,4869.7,4869.5,0.02053598]
["bitfinex","ETHUSD",1755899303866,0.548,4870.1,4869.5,0.02053598]
["bitfinex","ETHUSD",1755899305958,0.1024,4870.1,4869.5,0.02053598]
["bitfinex","ETHUSD",1755899307356,0.3065,4869.6,4869.5,0.02053598]
["bitfinex","ETHUSD",1755899307553,0.7521,4869.6,4869.4,0.1024]
["bitfinex","ETHUSD",1755899307871,0.3065,4869.6,4869.4,0.1024]
["bitfinex","ETHUSD",1755899308271,0.4456,4869.5,4869.4,0.1024]
["bitfinex","ETHUSD",1755899308478,0.7521,4869.5,4869.4,0.1024]
["bitfinex","ETHUSD",1755899310874,0.7521,4869.5,4867.9,0.10431613]
["bitfinex","ETHUSD",1755899311193,0.7521,4869.5,4869.0,0.1024]
["bitfinex","ETHUSD",1755899311476,0.4456,4869.4,4869.0,0.1024]
["bitfinex","ETHUSD",1755899311976,0.4456,4869.3,4869.0,0.1024]
["bitfinex","ETHUSD",1755899312272,0.1024,4869.7,4869.0,0.1024]
["bitfinex","ETHUSD",1755899312459,0.548,4869.7,4869.0,0.1024]
["bitfinex","ETHUSD",1755899313875,0.588,4869.7,4869.0,0.1024]
["bitfinex","ETHUSD",1755899314272,0.588,4869.7,4869.1,0.19100225]
["bitfinex","ETHUSD",1755899314442,0.588,4869.7,4869.2,0.19100225]
["bitfinex","ETHUSD",1755899314643,0.1424,4869.7,4869.3,0.19100225]
["bitfinex","ETHUSD",1755899314871,0.3065,4869.4,4869.0,0.1024]
["bitfinex","ETHUSD",1755899315082,0.3065,4869.4,4869.1,0.19099347]
["bitfinex","ETHUSD",1755899315244,0.3065,4869.4,4869.2,0.19099347]
["bitfinex","ETHUSD",1755899315446,0.3065,4869.4,4869.3,0.19099347]
["bitfinex","ETHUSD",1755899315871,0.7521,4869.4,4869.3,0.19099347]
["bitfinex","ETHUSD",1755899316271,0.04,4869.7,4869.3,0.48869347]
["bitfinex","ETHUSD",1755899316474,0.04,4870.1,4869.4,0.21152988]
["bitfinex","ETHUSD",1755899316773,0.04,4870.1,4869.5,0.19099347]
["bitfinex","ETHUSD",1755899316977,0.1024,4870.0,4869.6,0.21152903]
["bitfinex","ETHUSD",1755899317159,0.1024,4870.0,4869.7,0.19099347]
["bitfinex","ETHUSD",1755899317490,0.1024,4870.0,4869.8,0.19099347]
["bitfinex","ETHUSD",1755899317491,0.588,4870.0,4869.8,0.19099347]
["bitfinex","ETHUSD",1755899317663,0.7521,4869.9,4869.3,0.1024]
["bitfinex","ETHUSD",1755899317864,0.7521,4869.9,4869.4,0.19116485]
["bitfinex","ETHUSD",1755899318069,0.7521,4869.9,4869.5,0.19116485]
["bitfinex","ETHUSD",1755899318277,0.3065,4869.9,4869.6,0.19116485]
["bitfinex","ETHUSD",1755899318478,0.3065,4869.9,4869.7,0.19116485]
["bitfinex","ETHUSD",1755899318778,0.7521,4869.9,4869.8,0.19116485]
["bitfinex","ETHUSD",1755899318953,0.7521,4869.9,4869.8,0.19127523]
["bitfinex","ETHUSD",1755899321297,4.3331,4869.9,4869.8,0.19127523]
["bitfinex","ETHUSD",1755899322058,4.3331,4869.9,4869.8,0.19130086]
["bitfinex","ETHUSD",1755899322259,4.3731,4869.9,4869.8,0.19130086]
["bitfinex","ETHUSD",1755899322485,4.3731,4869.9,4869.3,0.1024]
["bitfinex","ETHUSD",1755899322486,0.69172114,4869.8,4869.3,0.1024]
["bitfinex","ETHUSD",1755899323079,0.69172114,4869.8,4869.4,0.02053641]
["bitfinex","ETHUSD",1755899324760,0.69172114,4869.8,4869.3,0.1024]
["bitfinex","ETHUSD",1755899324962,1.13732114,4869.8,4869.3,0.1024]
["bitfinex","ETHUSD",1755899325380,0.3065,4869.4,4869.3,0.1024]
["bitfinex","ETHUSD",1755899325696,0.3065,4869.4,4869.3,3.0724]
["bitfinex","ETHUSD",1755899325881,0.7521,4869.4,4869.3,3.0724]
["bitfinex","ETHUSD",1755899328267,0.7521,4869.4,4869.3,2.97]
["bitfinex","ETHUSD",1755899329465,0.90672211,4869.4,4869.3,2.97]
["bitfinex","ETHUSD",1755899329869,0.7521,4869.4,4869.3,2.97]
["bitfinex","ETHUSD",1755899330097,4.3291,4869.4,4869.3,2.97]
["bitfinex","ETHUSD",1755899331684,0.7521,4869.4,4869.3,2.97]
["bitfinex","ETHUSD",1755899332395,4.3271,4869.4,4869.3,2.97]
["bitfinex","ETHUSD",1755899332777,0.1024,4869.7,4869.3,2.971]
["bitfinex","ETHUSD",1755899333090,3.573,4869.6,4869.3,2.971]
["bitfinex","ETHUSD",1755899333292,3.573,4869.5,4869.3,2.971]
["bitfinex","ETHUSD",1755899333495,0.3546,4869.4,4869.3,2.971]
["bitfinex","ETHUSD",1755899333809,0.10783682,4869.4,4869.3,2.971]
["bitfinex","ETHUSD",1755899334107,3.573,4869.5,4869.3,2.971]
["bitfinex","ETHUSD",1755899334607,3.573,4869.5,4869.4,0.19218124]
["bitfinex","ETHUSD",1755899334812,3.8876,4869.5,4869.4,0.19218124]
["bitfinex","ETHUSD",1755899336576,3.573,4869.5,4869.4,0.19218124]
["bitfinex","ETHUSD",1755899336791,3.573,4869.5,4869.4,0.49968124]
["bitfinex","ETHUSD",1755899337013,3.573,4869.5,4869.4,0.19218124]
["bitfinex","ETHUSD",1755899337307,3.8876,4869.5,4869.4,0.19223968]
["bitfinex","ETHUSD",1755899337506,3.573,4869.5,4869.4,0.49973968]
["bitfinex","ETHUSD",1755899338004,0.1024,4869.7,4869.4,0.49973968]
["bitfinex","ETHUSD",1755899338210,3.569,4869.6,4869.5,0.19223968]
["bitfinex","ETHUSD",1755899338778,0.1024,4869.7,4869.5,0.19223968]
["bitfinex","ETHUSD",1755899339131,3.566,4869.6,4869.3,2.971]
["bitfinex","ETHUSD",1755899339303,3.566,4869.6,4869.4,0.19222435]
["bitfinex","ETHUSD",1755899339608,3.566,4869.6,4869.3,2.971]
["bitfinex","ETHUSD",1755899339609,3.566,4869.6,4869.5,0.19222435]
["bitfinex","ETHUSD",1755899340389,3.563,4869.6,4869.5,0.19222435]
["bitfinex","ETHUSD",1755899340984,3.562,4869.6,4869.5,0.19222435]
["bitfinex","ETHUSD",1755899341581,3.8766,4869.6,4869.5,0.19222435]
["bitfinex","ETHUSD",1755899341910,3.562,4869.6,4869.5,0.19222435]
["bitfinex","ETHUSD",1755899343015,0.1024,4869.7,4869.5,0.19222435]
["bitfinex","ETHUSD",1755899343211,0.1024,4869.7,4869.6,0.21275991]
["bitfinex","ETHUSD",1755899343418,3.976,4869.7,4869.6,0.21275991]
["bitfinex","ETHUSD",1755899344414,3.72924074,4869.7,4869.6,0.21275991]
["bitfinex","ETHUSD",1755899345191,3.72724074,4869.7,4869.6,0.21275991]
["bitfinex","ETHUSD",1755899345412,3.557,4869.7,4869.6,0.52026745]
["bitfinex","ETHUSD",1755899345610,3.556,4869.7,4869.6,0.52026745]
["bitfinex","ETHUSD",1755899345811,3.556,4869.7,4869.4,0.1024]
["bitfinex","ETHUSD",1755899346016,3.556,4869.7,4869.6,0.3075]
["bitfinex","ETHUSD",1755899346808,3.554,4869.7,4869.6,0.3075]
["bitfinex","ETHUSD",1755899347247,3.554,4869.7,4869.4,0.1024]
["bitfinex","ETHUSD",1755899347570,0.69372114,4869.8,4869.6,0.3075]
["bitfinex","ETHUSD",1755899347843,0.69372114,4869.8,4869.6,0.4099]
["bitfinex","ETHUSD",1755899349843,0.4469816,4869.8,4869.6,0.4099]
["bitfinex","ETHUSD",1755899350151,0.8991816,4869.8,4869.6,0.1024]
["bitfinex","ETHUSD",1755899350355,0.3146,4869.7,4869.6,0.1024]
["bitfinex","ETHUSD",1755899350519,0.3146,4869.7,4869.0,0.66]
["bitfinex","ETHUSD",1755899350733,0.4469816,4869.8,4869.6,0.4099]
["bitfinex","ETHUSD",1755899354557,0.20025954,4869.8,4869.6,0.4099]
["bitfinex","ETHUSD",1755899354934,0.20025954,4869.8,4869.7,0.02053514]
["bitfinex","ETHUSD",1755899355137,0.20025954,4869.8,4869.7,0.32803514]
["bitfinex","ETHUSD",1755899355473,0.20025954,4869.8,4869.7,0.3075]
["bitfinex","ETHUSD",1755899356063,0.20025954,4869.8,4869.6,0.1024]
["bitfinex","ETHUSD",1755899357551,0.3146,4869.7,4869.6,0.1024]
["bitfinex","ETHUSD",1755899357752,0.7668,4869.7,4869.6,0.29453167]
["bitfinex","ETHUSD",1755899358449,0.20025954,4869.8,4869.6,0.58463167]
["bitfinex","ETHUSD",1755899358650,0.20025954,4869.8,4869.7,0.19213167]
["bitfinex","ETHUSD",1755899359063,0.50545954,4869.8,4869.7,0.19213167]
["bitfinex","ETHUSD",1755899359729,3.548,4870.2,4869.7,0.48223167]
["bitfinex","ETHUSD",1755899359929,3.548,4870.2,4869.8,0.19213167]
["bitfinex","ETHUSD",1755899360153,3.548,4870.2,4869.9,0.19213167]
["bitfinex","ETHUSD",1755899360370,3.548,4870.2,4870.0,0.19213167]
["bitfinex","ETHUSD",1755899360574,3.548,4870.2,4870.1,0.19213167]
["bitfinex","ETHUSD",1755899360781,0.3072,4870.2,4870.1,0.19213167]
["bitfinex","ETHUSD",1755899360959,0.7502,4870.2,4870.1,0.19213167]
["bitfinex","ETHUSD",1755899361156,0.3072,4870.2,4870.1,0.19213167]
["bitfinex","ETHUSD",1755899361533,0.7502,4870.2,4870.1,0.19213167]
["bitfinex","ETHUSD",1755899361738,0.002,4870.2,4870.1,0.19213167]
["bitfinex","ETHUSD",1755899361945,0.002,4870.2,4870.1,0.48223167]
["bitfinex","ETHUSD",1755899363535,0.002,4870.2,4870.1,0.19215185]
["bitfinex","ETHUSD",1755899364441,0.50349544,4870.2,4870.1,0.19215185]
["bitfinex","ETHUSD",1755899365538,4.04449544,4870.2,4870.1,0.19215185]
["bitfinex","ETHUSD",1755899365938,0.60589544,4870.2,4870.1,0.19215185]
["bitfinex","ETHUSD",1755899366185,3.70289544,4870.2,4870.1,0.19215185]
["bitfinex","ETHUSD",1755899366347,4.14589544,4870.2,4870.1,0.19215185]
["bitfinex","ETHUSD",1755899366545,4.14789544,4870.2,4870.1,0.19215185]
["bitfinex","ETHUSD",1755899367139,0.16489544,4870.2,4870.1,0.19215185]
["bitfinex","ETHUSD",1755899367778,0.1044,4870.2,4870.1,0.19215185]
["bitfinex","ETHUSD",1755899367947,0.4096,4870.2,4870.1,0.19215185]
["bitfinex","ETHUSD",1755899368375,0.8526,4870.2,4870.1,0.19215185]
["bitfinex","ETHUSD",1755899368889,0.4096,4870.2,4870.1,0.19215185]
["bitfinex","ETHUSD",1755899369283,0.1044,4870.2,4870.1,0.19215185]
["bitfinex","ETHUSD",1755899369491,0.4096,4870.2,4870.1,0.19215185]
["bitfinex","ETHUSD",1755899369785,0.8526,4870.2,4870.1,0.19215185]
["bitfinex","ETHUSD",1755899370647,0.4096,4870.2,4870.1,0.19215185]
["bitfinex","ETHUSD",1755899370846,0.26527945,4870.2,4870.1,0.19215185]
["bitfinex","ETHUSD",1755899372745,0.70827945,4870.2,4870.1,0.19231645]
["bitfinex","ETHUSD",1755899373285,0.70827945,4870.2,4870.1,0.19231656]
["bitfinex","ETHUSD",1755899373458,0.70827945,4870.2,4870.1,0.19235073]
["bitfinex","ETHUSD",1755899374346,0.4615594,4870.2,4870.1,0.19235073]
["bitfinex","ETHUSD",1755899374544,0.4654594,4870.2,4870.1,0.19235073]
["bitfinex","ETHUSD",1755899375766,3.537,4870.5,4870.1,0.48253753]
["bitfinex","ETHUSD",1755899375942,3.537,4870.5,4870.2,0.19243753]
["bitfinex","ETHUSD",1755899376146,3.537,4870.5,4870.3,0.19243753]
["bitfinex","ETHUSD",1755899376147,0.4424,4870.4,4870.3,0.19243753]
["bitfinex","ETHUSD",1755899376338,0.4468,4870.4,4870.3,0.19243753]
["bitfinex","ETHUSD",1755899376544,0.0044,4870.4,4870.3,0.19243753]
["bitfinex","ETHUSD",1755899376769,3.5354,4870.4,4870.3,0.19243753]
["bitfinex","ETHUSD",1755899377795,0.0044,4870.4,4870.3,0.19243753]
["bitfinex","ETHUSD",1755899377963,3.5354,4870.4,4870.3,0.19243753]
["bitfinex","ETHUSD",1755899378155,3.9735,4870.4,4870.3,0.19243753]
["bitfinex","ETHUSD",1755899378741,3.9735,4870.4,4870.3,0.1926037]
["bitfinex","ETHUSD",1755899379768,0.4425,4870.4,4870.3,0.1926037]
["bitfinex","ETHUSD",1755899379980,3.9735,4870.4,4870.3,0.1926037]
["bitfinex","ETHUSD",1755899381969,3.9735,4870.4,4870.3,0.19263478]
["bitfinex","ETHUSD",1755899382174,3.5354,4870.4,4870.3,0.19263478]
["bitfinex","ETHUSD",1755899384095,3.531,4870.4,4870.3,0.19263478]
["bitfinex","ETHUSD",1755899384485,3.28428446,4870.4,4870.3,0.19263478]
["bitfinex","ETHUSD",1755899384793,3.28868446,4870.4,4870.3,0.19263478]
["bitfinex","ETHUSD",1755899385318,3.72678446,4870.4,4870.3,0.19263478]
["bitfinex","ETHUSD",1755899386066,3.48005822,4870.4,4870.3,0.19263478]
["bitfinex","ETHUSD",1755899387698,3.92281065,4870.4,4870.3,0.19263478]
["bitfinex","ETHUSD",1755899389294,0.88525243,4870.4,4870.3,0.19263478]
["bitfinex","ETHUSD",1755899389488,3.9735,4870.4,4870.3,0.19263478]
["bitfinex","ETHUSD",1755899391007,0.4425,4870.4,4870.3,0.19263478]
["bitfinex","ETHUSD",1755899391215,3.9735,4870.4,4870.3,0.19256634]
["bitfinex","ETHUSD",1755899391606,3.9735,4870.4,4870.3,0.19256381]
["bitfinex","ETHUSD",1755899392478,0.0044,4870.4,4870.3,0.19256381]
["bitfinex","ETHUSD",1755899392693,3.55593572,4870.4,4870.3,0.19256381]
["bitfinex","ETHUSD",1755899392892,4.01593572,4870.4,4870.3,0.19256381]
["bitfinex","ETHUSD",1755899394010,5.17526789,4870.4,4870.3,0.19256381]
["bitfinex","ETHUSD",1755899394177,5.15473217,4870.4,4870.3,0.19256381]
["bitfinex","ETHUSD",1755899394384,3.9954,4870.4,4870.3,0.19256381]
["bitfinex","ETHUSD",1755899394578,0.0044,4870.4,4870.3,0.19256381]
["bitfinex","ETHUSD",1755899394774,0.02053572,4870.4,4870.3,0.19256381]
["bitfinex","ETHUSD",1755899395003,3.55153572,4870.4,4870.3,0.49986381]
["bitfinex","ETHUSD",1755899396021,3.55153572,4870.4,4870.3,0.19256381]
["bitfinex","ETHUSD",1755899396603,0.02053572,4870.4,4870.3,0.49986381]
["bitfinex","ETHUSD",1755899396913,3.531,4870.4,4870.3,0.19256381]
["bitfinex","ETHUSD",1755899397118,4.89962171,4870.4,4870.3,0.19256381]
["bitfinex","ETHUSD",1755899397414,5.35962171,4870.4,4870.3,0.19256381]
["bitfinex","ETHUSD",1755899397591,4.3071,4870.4,4870.3,0.19256381]
["bitfinex","ETHUSD",1755899400425,4.3071,4870.4,4870.3,0.19246265]
["bitfinex","ETHUSD",1755899401220,0.3161,4870.4,4870.3,0.19246265]
["bitfinex","ETHUSD",1755899401387,11.30008598,4870.4,4870.3,0.19246265]
["bitfinex","ETHUSD",1755899402595,11.76008598,4870.4,4870.3,0.19246265]
["bitfinex","ETHUSD",1755899403028,11.30008598,4870.4,4870.3,0.19246265]
["bitfinex","ETHUSD",1755899403325,11.76008598,4870.4,4870.3,0.19246265]
["bitfinex","ETHUSD",1755899403698,12.94873458,4870.4,4870.3,0.19246265]
["bitfinex","ETHUSD",1755899404103,14.65773458,4870.4,4870.3,0.19246265]
["bitfinex","ETHUSD",1755899405310,14.85019758,4870.4,4870.3,0.19246265]
["bitfinex","ETHUSD",1755899407395,0.66,4870.3,4870.1,0.001]
["bitfinex","ETHUSD",1755899407594,0.66,4870.1,4869.6,0.001]
["bitfinex","ETHUSD",1755899407934,7.86948598,4869.7,4869.6,0.001]
["bitfinex","ETHUSD",1755899408232,11.39948598,4869.7,4869.6,0.001]
["bitfinex","ETHUSD",1755899408528,11.85948598,4869.7,4869.6,0.001]
["bitfinex","ETHUSD",1755899408932,11.85948598,4869.7,4869.1,0.001]
["bitfinex","ETHUSD",1755899408933,12.51948598,4869.7,4869.1,0.001]
["bitfinex","ETHUSD",1755899409150,7.45098598,4868.9,4867.1,0.4376]
["bitfinex","ETHUSD",1755899409427,13.00708598,4868.9,4866.6,0.4376]
["bitfinex","ETHUSD",1755899409616,13.90468598,4868.9,4866.6,0.4376]
["bitfinex","ETHUSD",1755899409792,2.4137,4868.9,4867.2,0.4376]
["bitfinex","ETHUSD",1755899409992,14.09605598,4868.9,4866.0,0.02055076]
["bitfinex","ETHUSD",1755899410221,14.09605598,4868.9,4867.1,0.4376]
["bitfinex","ETHUSD",1755899410425,14.09605598,4868.9,4866.0,0.02055076]
["bitfinex","ETHUSD",1755899410614,14.09605598,4868.9,4867.3,0.4376]
["bitfinex","ETHUSD",1755899410815,14.09605598,4868.9,4866.6,0.4376]
["bitfinex","ETHUSD",1755899411021,14.09605598,4868.9,4865.9,3.03338832]
["bitfinex","ETHUSD",1755899411227,14.09605598,4868.9,4867.2,0.4376]
["bitfinex","ETHUSD",1755899411900,14.19880683,4868.9,4867.2,0.4376]
["bitfinex","ETHUSD",1755899412134,14.19880683,4868.9,4865.9,3.03338832]
["bitfinex","ETHUSD",1755899412315,14.19980683,4868.9,4867.4,0.4376]
["bitfinex","ETHUSD",1755899412630,14.19980683,4868.9,4865.9,3.03338832]
["bitfinex","ETHUSD",1755899412825,14.19980683,4868.9,4867.6,0.4376]
["bitfinex","ETHUSD",1755899413427,10.66880683,4868.9,4867.6,0.4376]
["bitfinex","ETHUSD",1755899413630,14.19880683,4868.9,4865.9,0.10122995]
["bitfinex","ETHUSD",1755899413802,14.19880683,4868.9,4867.1,0.4376]
["bitfinex","ETHUSD",1755899413996,10.20880683,4868.9,4867.4,0.4376]
["bitfinex","ETHUSD",1755899414201,13.73980683,4868.9,4867.7,0.4376]
["bitfinex","ETHUSD",1755899414430,10.20880683,4868.9,4867.7,0.4376]
["bitfinex","ETHUSD",1755899414728,10.20880683,4868.9,4866.0,0.02055076]
["bitfinex","ETHUSD",1755899414729,14.19980683,4868.9,4866.0,0.02055076]
["bitfinex","ETHUSD",1755899414927,14.19980683,4868.9,4867.2,0.4376]
["bitfinex","ETHUSD",1755899415131,10.20880683,4868.9,4867.2,0.4376]
["bitfinex","ETHUSD",1755899415319,13.42370683,4868.9,4868.0,0.4376]
["bitfinex","ETHUSD",1755899415521,9.89270683,4868.9,4868.0,0.4376]
["bitfinex","ETHUSD",1755899415721,13.73980683,4868.9,4867.6,0.4376]
["bitfinex","ETHUSD",1755899416032,13.73980683,4868.9,4865.9,0.10001081]
["bitfinex","ETHUSD",1755899416234,13.73980683,4868.9,4867.8,0.4576]
["bitfinex","ETHUSD",1755899416530,13.73980683,4868.9,4867.8,0.02]
["bitfinex","ETHUSD",1755899416932,13.73980683,4868.9,4867.9,0.4376]
["bitfinex","ETHUSD",1755899417457,9.89270683,4868.9,4867.9,0.4376]
["bitfinex","ETHUSD",1755899417737,13.42370683,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1755899418432,13.42370683,4868.9,4868.8,0.327]
["bitfinex","ETHUSD",1755899419012,13.52610683,4868.9,4868.8,0.327]
["bitfinex","ETHUSD",1755899419833,9.99510683,4868.9,4868.8,0.327]
["bitfinex","ETHUSD",1755899420135,13.52610683,4868.9,4868.8,0.327]
["bitfinex","ETHUSD",1755899420339,9.99510683,4868.9,4868.8,0.327]
["bitfinex","ETHUSD",1755899420534,10.30070683,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1755899420834,13.52610683,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1755899421644,13.52610683,4868.9,4868.8,0.327]
["bitfinex","ETHUSD",1755899422863,13.42335598,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1755899423367,13.72895598,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1755899423539,13.75726261,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1755899423720,13.45166261,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1755899423927,13.45166261,4868.9,4868.8,0.327]
["bitfinex","ETHUSD",1755899424527,13.75726261,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1755899427317,14.22446261,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1755899427524,13.45166261,4868.9,4868.8,0.021]
["bitfinex","ETHUSD",1755899427859,13.45166261,4868.9,4867.8,0.021]
["bitfinex","ETHUSD",1755899427860,0.66,4868.8,4867.8,0.021]
["bitfinex","ETHUSD",1755899428032,0.66,4867.8,4866.8,0.02]
["bitfinex","ETHUSD",1755899428222,7.75658598,4866.9,4865.2,0.4707]
["bitfinex","ETHUSD",1755899428419,7.45098598,4865.8,4865.4,0.4707]
["bitfinex","ETHUSD",1755899428656,3.56453572,4865.7,4865.5,0.4707]
["bitfinex","ETHUSD",1755899428958,3.56453572,4865.7,4865.6,0.4707]
["bitfinex","ETHUSD",1755899429169,3.56453572,4865.7,4865.6,0.7767]
["bitfinex","ETHUSD",1755899429346,0.02053572,4865.7,4865.6,0.7767]
["bitfinex","ETHUSD",1755899429541,3.56353572,4865.7,4865.6,0.7767]
["bitfinex","ETHUSD",1755899429749,3.56253572,4865.7,4865.6,0.7767]
["bitfinex","ETHUSD",1755899430232,3.542,4865.7,4865.6,0.306]
["bitfinex","ETHUSD",1755899431069,3.542,4865.7,4863.8,0.02]
["bitfinex","ETHUSD",1755899431070,12.11998598,4865.7,4864.6,0.4707]
["bitfinex","ETHUSD",1755899431232,7.45098598,4864.9,4864.6,0.4707]
["bitfinex","ETHUSD",1755899431433,10.99898598,4864.9,4864.8,0.326]
["bitfinex","ETHUSD",1755899432034,10.99898598,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1755899432035,11.30458598,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1755899432238,13.07324458,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1755899432757,9.52524458,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1755899432958,13.07624458,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1755899433145,9.05804458,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1755899433334,7.75658598,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1755899433534,11.30758598,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1755899433764,11.77478598,4864.9,4864.8,0.02]
["bitfinex","ETHUSD",1755899434280,11.77478598,4864.9,4863.8,0.02]
["bitfinex","ETHUSD",1755899434581,1.1272,4864.8,4863.9,0.01]
["bitfinex","ETHUSD",1755899434759,0.31428,4864.7,4863.9,0.01]
["bitfinex","ETHUSD",1755899434952,3.553,4864.6,4863.9,0.01]
["bitfinex","ETHUSD",1755899435474,0.3056,4864.0,4863.9,0.01]
["bitfinex","ETHUSD",1755899435648,11.00498598,4864.0,4863.9,0.01]
["bitfinex","ETHUSD",1755899436174,11.31058598,4864.0,4863.9,0.01]
["bitfinex","ETHUSD",1755899436338,13.15236458,4864.0,4863.9,0.01]
["bitfinex","ETHUSD",1755899436535,12.49236458,4864.0,4863.9,0.01]
["bitfinex","ETHUSD",1755899436747,12.96156458,4864.0,4863.9,0.01]
["bitfinex","ETHUSD",1755899437255,12.49436458,4864.0,4863.9,0.01]
["bitfinex","ETHUSD",1755899437460,11.00998598,4864.0,4863.9,0.01]
["bitfinex","ETHUSD",1755899437993,7.55338598,4864.0,4863.9,0.316]
["bitfinex","ETHUSD",1755899438158,11.41698598,4864.0,4863.9,0.01]
["bitfinex","ETHUSD",1755899438362,11.41798598,4864.0,4863.9,0.01]
["bitfinex","ETHUSD",1755899441094,13.02882524,4864.0,4863.9,0.01]
["bitfinex","ETHUSD",1755899441251,12.56162524,4864.0,4863.9,0.01]
["bitfinex","ETHUSD",1755899442195,13.02882524,4864.0,4863.9,0.01]
["bitfinex","ETHUSD",1755899442395,9.00262524,4864.0,4863.9,0.01]
["bitfinex","ETHUSD",1755899442683,12.56062524,4864.0,4863.9,0.01]
["bitfinex","ETHUSD",1755899443178,13.02682524,4864.0,4863.9,0.01]
["bitfinex","ETHUSD",1755899443371,13.68682524,4864.0,4863.9,0.01]
["bitfinex","ETHUSD",1755899443556,0.66,4863.9,4862.8,0.02]
["bitfinex","ETHUSD",1755899443750,7.85978598,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1755899443962,13.13078598,4862.9,4862.8,0.02]
["bitfinex","ETHUSD",1755899444367,0.66,4862.8,4861.3,0.1032]
["bitfinex","ETHUSD",1755899444567,0.3056,4861.9,4861.3,0.1032]
["bitfinex","ETHUSD",1755899444767,7.55418598,4861.4,4860.8,0.02]
["bitfinex","ETHUSD",1755899444970,7.45098598,4860.9,4860.8,0.02]
["bitfinex","ETHUSD",1755899445179,11.26908598,4860.9,4860.8,0.02]
["bitfinex","ETHUSD",1755899445662,1.711,4860.9,4860.8,0.7967]
["bitfinex","ETHUSD",1755899445878,7.45098598,4861.9,4860.8,0.7967]
["bitfinex","ETHUSD",1755899446081,3.571,4861.8,4860.9,0.4707]
["bitfinex","ETHUSD",1755899446400,0.02053572,4861.7,4860.9,0.4707]
["bitfinex","ETHUSD",1755899446604,3.572,4861.6,4861.0,0.02057189]
["bitfinex","ETHUSD",1755899446805,7.45098598,4861.9,4861.7,0.306]
["bitfinex","ETHUSD",1755899447660,3.572,4861.8,4861.7,0.306]
["bitfinex","ETHUSD",1755899448103,7.45098598,4861.9,4861.8,0.4716]
["bitfinex","ETHUSD",1755899448305,7.45098598,4861.9,4861.8,0.7636]
["bitfinex","ETHUSD",1755899448306,3.571,4861.9,4861.8,0.7636]
["bitfinex","ETHUSD",1755899448506,1.77108887,4862.0,4861.8,0.7636]
["bitfinex","ETHUSD",1755899449006,3.57,4861.9,4861.8,0.292]
["bitfinex","ETHUSD",1755899449366,3.59053572,4861.9,4861.8,0.292]
["bitfinex","ETHUSD",1755899450211,4.42589818,4861.9,4860.9,0.4716]
["bitfinex","ETHUSD",1755899450386,4.15209018,4861.9,4860.9,0.4716]
["bitfinex","ETHUSD",1755899450587,4.15209018,4861.9,4861.6,0.001]
["bitfinex","ETHUSD",1755899450885,0.002,4861.8,4861.6,0.001]
["bitfinex","ETHUSD",1755899451084,0.02053572,4861.7,4861.6,0.001]
["bitfinex","ETHUSD",1755899451287,1.38606554,4861.7,4861.6,0.001]
["bitfinex","ETHUSD",1755899451875,4.96006554,4861.7,4861.6,0.001]
["bitfinex","ETHUSD",1755899452078,4.93952982,4861.7,4861.6,0.001]
["bitfinex","ETHUSD",1755899452280,1.83712982,4861.7,4861.6,0.001]
["bitfinex","ETHUSD",1755899452506,5.43066554,4861.7,4861.6,0.001]
["bitfinex","ETHUSD",1755899452718,5.41012982,4861.7,4861.6,0.001]
["bitfinex","ETHUSD",1755899453119,1.83712982,4861.7,4861.6,0.001]
["bitfinex","ETHUSD",1755899453335,1.83712982,4861.7,4858.8,0.02]
["bitfinex","ETHUSD",1755899453336,2.164,4860.8,4858.8,0.02]
["bitfinex","ETHUSD",1755899453630,0.66,4859.5,4858.8,0.02]
["bitfinex","ETHUSD",1755899453810,1.712,4859.5,4859.4,0.292]
["bitfinex","ETHUSD",1755899453991,5.324,4859.5,4859.4,0.292]
["bitfinex","ETHUSD",1755899454193,5.324,4859.5,4859.4,0.7636]
["bitfinex","ETHUSD",1755899454710,3.612,4859.5,4859.4,0.7636]
["bitfinex","ETHUSD",1755899454923,3.614,4859.7,4859.4,1.381662]
["bitfinex","ETHUSD",1755899455231,3.614,4859.9,4859.5,0.49217824]
["bitfinex","ETHUSD",1755899455393,3.614,4860.1,4859.8,0.292]
["bitfinex","ETHUSD",1755899455583,0.02053572,4860.0,4859.8,0.292]
["bitfinex","ETHUSD",1755899455783,0.1032,4859.9,4859.8,0.292]
["bitfinex","ETHUSD",1755899456033,0.1032,4859.9,4859.4,0.618062]
["bitfinex","ETHUSD",1755899456198,3.616,4859.8,4859.4,0.618062]
["bitfinex","ETHUSD",1755899456398,17.11624241,4859.5,4859.1,0.1032]
["bitfinex","ETHUSD",1755899456599,17.11624241,4859.5,4858.4,0.618062]
["bitfinex","ETHUSD",1755899456600,4.30153572,4859.4,4858.4,0.618062]
["bitfinex","ETHUSD",1755899456792,17.11624241,4858.5,4856.5,0.4716]
["bitfinex","ETHUSD",1755899456993,0.1032,4857.9,4856.9,0.4716]
["bitfinex","ETHUSD",1755899457327,16.81704241,4859.6,4857.9,0.4716]
["bitfinex","ETHUSD",1755899457545,0.1032,4858.2,4858.0,0.0205846]
["bitfinex","ETHUSD",1755899457710,3.64853572,4859.7,4859.6,0.292]
["bitfinex","ETHUSD",1755899457885,3.64853572,4859.7,4859.6,0.7636]
["bitfinex","ETHUSD",1755899458086,3.75173572,4859.7,4859.6,0.7636]
["bitfinex","ETHUSD",1755899458393,3.7312,4859.7,4859.6,0.7636]
["bitfinex","ETHUSD",1755899464624,0.10275085,4860.0,4859.6,0.8668]
["bitfinex","ETHUSD",1755899464966,0.10275085,4860.0,4859.6,0.292]
["bitfinex","ETHUSD",1755899465129,0.1032,4859.8,4859.6,0.292]
["bitfinex","ETHUSD",1755899465476,3.7212,4859.8,4859.6,0.292]
["bitfinex","ETHUSD",1755899466522,3.7212,4859.8,4859.7,0.4716]
["bitfinex","ETHUSD",1755899466744,3.7212,4859.8,4859.7,0.7636]
["bitfinex","ETHUSD",1755899468958,0.66,4859.7,4859.1,0.1032]
["bitfinex","ETHUSD",1755899469128,0.66,4859.7,4854.9,3.61534033]
["bitfinex","ETHUSD",1755899469129,16.81704241,4858.3,4855.3,0.4716]
["bitfinex","ETHUSD",1755899469331,0.2992,4857.9,4855.1,0.1032]
["bitfinex","ETHUSD",1755899469536,0.1032,4856.9,4854.5,0.1032]
["bitfinex","ETHUSD",1755899469758,9.89493572,4856.9,4854.9,0.4716]
["bitfinex","ETHUSD",1755899469966,9.8744,4856.9,4854.9,0.4716]
["bitfinex","ETHUSD",1755899470142,12.016278,4856.9,4854.5,0.5748]
["bitfinex","ETHUSD",1755899470340,12.016278,4856.9,4855.0,0.4716]
["bitfinex","ETHUSD",1755899470643,12.16887313,4856.9,4855.0,0.4716]
["bitfinex","ETHUSD",1755899470836,12.016278,4856.9,4855.0,0.4716]
["bitfinex","ETHUSD",1755899471040,12.016278,4856.9,4854.5,0.1032]
["bitfinex","ETHUSD",1755899471244,12.016278,4856.9,4854.7,0.4716]
["bitfinex","ETHUSD",1755899471559,9.4414,4856.9,4855.1,0.4716]
["bitfinex","ETHUSD",1755899471764,9.8764,4856.9,4855.1,0.4716]
["bitfinex","ETHUSD",1755899472185,10.02888692,4856.9,4854.8,0.02]
["bitfinex","ETHUSD",1755899472360,10.58568692,4856.9,4854.8,0.02]
["bitfinex","ETHUSD",1755899472879,0.66,4855.8,4854.8,0.02]
["bitfinex","ETHUSD",1755899473028,0.2992,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755899473230,22.52924241,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755899473463,22.96424241,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755899473867,2.0122,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755899474061,1.713,4854.9,4854.8,0.02]
["bitfinex","ETHUSD",1755899474251,1.713,4854.9,4854.8,0.7336]
["bitfinex","ETHUSD",1755899474561,5.412,4854.9,4854.8,0.7336]
["bitfinex","ETHUSD",1755899475678,5.412,4854.9,4854.8,0.15924915]
["bitfinex","ETHUSD",1755899475842,5.412,4854.9,4854.8,0.63084915]
["bitfinex","ETHUSD",1755899476863,5.412,4854.9,4854.8,0.15924915]
["bitfinex","ETHUSD",1755899477062,5.412,4854.9,4854.3,0.4716]
["bitfinex","ETHUSD",1755899477374,1.713,4854.9,4854.3,0.4716]
["bitfinex","ETHUSD",1755899477569,3.698,4854.8,4854.3,0.4716]
["bitfinex","ETHUSD",1755899477745,3.698,4854.8,4854.7,0.292]
["bitfinex","ETHUSD",1755899478258,3.698,4854.8,4854.7,0.7445]
["bitfinex","ETHUSD",1755899480182,3.696,4854.8,4854.7,0.7445]
["bitfinex","ETHUSD",1755899480966,3.695,4854.8,4854.7,0.7445]
["bitfinex","ETHUSD",1755899481343,3.695,4854.8,4852.8,0.02]
["bitfinex","ETHUSD",1755899481544,3.71553572,4854.8,4853.4,0.4525]
["bitfinex","ETHUSD",1755899482258,0.1032,4854.4,4853.7,0.1032]
["bitfinex","ETHUSD",1755899482453,3.694,4854.3,4853.7,0.1032]
["bitfinex","ETHUSD",1755899482954,0.02053572,4854.2,4853.3,0.4525]
["bitfinex","ETHUSD",1755899483156,0.02053572,4854.2,4852.8,0.02]
["bitfinex","ETHUSD",1755899483157,0.2855,4853.9,4852.9,0.1032]
["bitfinex","ETHUSD",1755899483470,4.88696929,4853.9,4852.8,0.02]
["bitfinex","ETHUSD",1755899483676,4.4126,4853.9,4852.8,0.02]
["bitfinex","ETHUSD",1755899483881,4.43313572,4853.9,4852.8,0.02]
["bitfinex","ETHUSD",1755899484391,4.43313572,4853.9,4853.8,0.021]
["bitfinex","ETHUSD",1755899487181,5.09313572,4853.9,4853.8,0.021]
["bitfinex","ETHUSD",1755899487340,5.0726,4853.9,4853.8,0.021]
["bitfinex","ETHUSD",1755899487675,1.23818,4853.9,4853.8,0.021]
["bitfinex","ETHUSD",1755899487980,4.53733572,4853.9,4853.8,0.01307805]
["bitfinex","ETHUSD",1755899488289,5.19733572,4853.9,4853.8,0.01307805]
["bitfinex","ETHUSD",1755899488444,16.50622647,4852.9,4852.8,0.02]
["bitfinex","ETHUSD",1755899488656,0.66,4852.8,4851.8,0.02]
["bitfinex","ETHUSD",1755899488859,0.3887,4851.9,4851.8,0.02]
["bitfinex","ETHUSD",1755899489079,9.3495,4851.9,4851.8,0.02]
["bitfinex","ETHUSD",1755899489283,9.4527,4851.9,4851.8,0.02]
["bitfinex","ETHUSD",1755899489485,5.7487,4851.9,4851.8,0.02]
["bitfinex","ETHUSD",1755899489686,5.4632,4851.9,4851.8,0.02]
["bitfinex","ETHUSD",1755899489994,9.1672,4851.9,4851.8,0.3204]
["bitfinex","ETHUSD",1755899490369,9.1672,4851.9,4851.8,0.02]
["bitfinex","ETHUSD",1755899490889,9.1672,4851.9,4851.8,0.3204]
["bitfinex","ETHUSD",1755899490890,9.064,4851.9,4851.8,0.3204]
["bitfinex","ETHUSD",1755899491492,9.064,4851.9,4851.8,0.24514142]
["bitfinex","ETHUSD",1755899493456,9.064,4851.9,4851.8,0.69764142]
["bitfinex","ETHUSD",1755899496881,9.064,4851.9,4851.8,0.24514142]
["bitfinex","ETHUSD",1755899497990,9.064,4851.9,4850.0,0.01031]
["bitfinex","ETHUSD",1755899498204,9.064,4851.9,4850.9,0.4525]
["bitfinex","ETHUSD",1755899499196,9.064,4851.9,4851.8,0.3004]
["bitfinex","ETHUSD",1755899499382,9.064,4851.9,4850.0,0.01031]
["bitfinex","ETHUSD",1755899499383,9.064,4851.9,4850.5,0.4525]
["bitfinex","ETHUSD",1755899499583,9.064,4851.9,4850.9,0.4525]
["bitfinex","ETHUSD",1755899500615,9.064,4851.9,4851.0,0.1032]
["bitfinex","ETHUSD",1755899500616,0.1032,4851.7,4851.0,0.1032]
["bitfinex","ETHUSD",1755899500781,3.685,4851.6,4851.0,0.1032]
["bitfinex","ETHUSD",1755899502126,3.685,4851.6,4851.5,0.3004]
["bitfinex","ETHUSD",1755899503314,3.685,4851.6,4851.0,0.1032]
["bitfinex","ETHUSD",1755899507027,3.685,4851.6,4851.5,0.3004]
["bitfinex","ETHUSD",1755899507324,3.685,4851.6,4851.0,0.1032]
["bitfinex","ETHUSD",1755899508092,3.685,4851.6,4851.5,0.297]
["bitfinex","ETHUSD",1755899508718,3.685,4851.6,4851.0,0.5613]
["bitfinex","ETHUSD",1755899508919,3.685,4851.6,4851.0,0.1032]
["bitfinex","ETHUSD",1755899510138,3.685,4851.6,4851.5,0.297]
["bitfinex","ETHUSD",1755899511338,3.9859,4851.6,4851.0,0.1032]
["bitfinex","ETHUSD",1755899511495,1.716,4851.5,4851.0,0.1032]
["bitfinex","ETHUSD",1755899511933,1.716,4851.5,4850.8,0.021]
["bitfinex","ETHUSD",1755899511934,0.3009,4851.1,4850.8,0.021]
["bitfinex","ETHUSD",1755899512095,3.68753572,4851.0,4850.8,0.021]
["bitfinex","ETHUSD",1755899512298,0.3009,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755899512632,0.7317,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755899512832,1.17362357,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755899513200,1.19415929,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755899514234,0.75223572,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755899515729,0.32143572,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755899515935,0.75223572,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755899518230,0.32143572,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755899521337,0.7317,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755899521544,0.75223572,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755899521917,0.85543572,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755899522122,0.8349,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755899522426,0.42463572,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755899522737,0.4041,4850.9,4850.8,0.021]
["bitfinex","ETHUSD",1755899525838,0.4041,4850.9,4849.6,0.1032]
["bitfinex","ETHUSD",1755899525839,0.8349,4850.9,4849.6,0.1032]
["bitfinex","ETHUSD",1755899526038,0.7317,4850.9,4849.7,30.01038468]
["bitfinex","ETHUSD",1755899526349,0.1032,4850.3,4849.6,0.1032]
["bitfinex","ETHUSD",1755899526645,0.1032,4850.3,4850.2,0.297]
["bitfinex","ETHUSD",1755899526857,3.7472,4850.3,4850.2,0.297]
["bitfinex","ETHUSD",1755899529431,3.7472,4850.3,4849.6,0.1032]
["bitfinex","ETHUSD",1755899529432,4.0481,4850.3,4849.6,0.1032]
["bitfinex","ETHUSD",1755899529630,16.88187551,4849.7,4846.8,0.12770884]
["bitfinex","ETHUSD",1755899529829,0.3009,4847.9,4846.8,0.12770884]
["bitfinex","ETHUSD",1755899530060,5.6969,4847.9,4846.8,0.12770884]
["bitfinex","ETHUSD",1755899530265,0.02578489,4847.8,4846.8,0.02]
["bitfinex","ETHUSD",1755899530431,0.02578489,4847.8,4846.9,30.0]
["bitfinex","ETHUSD",1755899530629,0.02578489,4847.8,4846.8,0.02]
["bitfinex","ETHUSD",1755899531733,1.716,4848.1,4846.8,0.02]
["bitfinex","ETHUSD",1755899531934,5.364,4848.6,4848.1,30.0]
["bitfinex","ETHUSD",1755899531935,1.716,4848.3,4848.1,30.0]
["bitfinex","ETHUSD",1755899532171,1.716,4848.3,4848.2,0.6215]
["bitfinex","ETHUSD",1755899532327,5.4,4848.3,4848.2,25.27]
["bitfinex","ETHUSD",1755899532534,5.4,4848.3,4848.2,17.635]
["bitfinex","ETHUSD",1755899532865,3.684,4848.6,4848.3,30.0]
["bitfinex","ETHUSD",1755899533040,3.684,4848.6,4848.5,0.297]
["bitfinex","ETHUSD",1755899533368,3.684,4848.6,4848.5,30.6215]
["bitfinex","ETHUSD",1755899533666,1.716,4849.6,4848.5,30.6215]
["bitfinex","ETHUSD",1755899533866,3.682,4849.5,4848.6,30.3245]
["bitfinex","ETHUSD",1755899534175,3.682,4849.5,4849.4,0.297]
["bitfinex","ETHUSD",1755899534377,0.15648117,4852.4,4849.4,0.297]
["bitfinex","ETHUSD",1755899534378,1.717,4851.0,4849.5,0.66]
["bitfinex","ETHUSD",1755899534676,1.717,4851.0,4850.7,0.297]
["bitfinex","ETHUSD",1755899534843,1.717,4851.0,4850.7,6.84]
["bitfinex","ETHUSD",1755899535042,1.717,4851.0,4850.7,0.6215]
["bitfinex","ETHUSD",1755899535266,5.404,4851.0,4850.7,30.6215]
["bitfinex","ETHUSD",1755899535780,3.687,4851.0,4850.7,30.6215]
["bitfinex","ETHUSD",1755899536755,3.686,4851.3,4850.7,30.6215]
["bitfinex","ETHUSD",1755899536956,3.685,4851.5,4850.7,30.6215]
["bitfinex","ETHUSD",1755899537151,3.685,4851.5,4850.7,31.2815]
["bitfinex","ETHUSD",1755899537357,1.717,4852.1,4850.7,31.2815]
["bitfinex","ETHUSD",1755899537757,3.702,4851.8,4850.7,31.2815]
["bitfinex","ETHUSD",1755899537960,0.02,4851.8,4850.7,31.2815]
["bitfinex","ETHUSD",1755899539576,0.02,4851.8,4850.7,31.3847]
["bitfinex","ETHUSD",1755899540092,0.02,4851.8,4850.8,0.66]
["bitfinex","ETHUSD",1755899540383,0.02,4851.8,4851.7,0.3108]
["bitfinex","ETHUSD",1755899540555,0.02,4851.8,4851.7,30.3108]
["bitfinex","ETHUSD",1755899540983,0.02,4851.8,4851.7,30.414]
["bitfinex","ETHUSD",1755899542155,0.02,4851.8,4851.7,31.3985]
["bitfinex","ETHUSD",1755899542359,0.02,4851.8,4851.7,1.3985]
["bitfinex","ETHUSD",1755899542556,0.02,4851.8,4851.7,1.53835]
["bitfinex","ETHUSD",1755899543160,0.002,4852.3,4851.7,5.36297013]
["bitfinex","ETHUSD",1755899543397,0.022,4852.8,4852.2,17.54187551]
["bitfinex","ETHUSD",1755899543562,0.002,4852.9,4852.7,0.3108]
["bitfinex","ETHUSD",1755899543752,0.002,4852.9,4852.8,34.334]
["bitfinex","ETHUSD",1755899543985,0.002,4852.9,4852.8,31.2713]
["bitfinex","ETHUSD",1755899544169,0.002,4852.9,4852.8,34.9453]
["bitfinex","ETHUSD",1755899545546,0.002,4852.9,4852.8,35.02778]
["bitfinex","ETHUSD",1755899545750,1.716,4855.4,4852.9,0.66]
["bitfinex","ETHUSD",1755899545950,0.469,4855.3,4853.5,0.66]
["bitfinex","ETHUSD",1755899546186,0.469,4855.3,4853.7,0.66]
["bitfinex","ETHUSD",1755899546481,0.469,4856.1,4854.7,0.9708]
["bitfinex","ETHUSD",1755899546667,3.69373817,4856.6,4854.7,0.19122564]
["bitfinex","ETHUSD",1755899546847,0.7909,4854.8,4854.7,0.19122564]
["bitfinex","ETHUSD",1755899549783,0.022,4854.8,4854.7,30.19122564]
["bitfinex","ETHUSD",1755899549953,0.7909,4854.8,4854.7,0.19122564]
["bitfinex","ETHUSD",1755899552653,0.7909,4854.8,4854.7,0.19044198]
["bitfinex","ETHUSD",1755899553176,0.7909,4854.8,4854.7,0.19043979]
["bitfinex","ETHUSD",1755899555589,0.022,4854.8,4854.7,0.19043979]
["bitfinex","ETHUSD",1755899556257,0.022,4854.8,4854.7,0.29363979]
["bitfinex","ETHUSD",1755899556873,3.665,4855.7,4854.7,0.29363979]
["bitfinex","ETHUSD",1755899556874,1.715,4857.9,4854.7,36.00323979]
["bitfinex","ETHUSD",1755899557076,10.0,4858.1,4856.3,0.66]
["bitfinex","ETHUSD",1755899557277,10.0,4858.1,4856.8,0.66]
["bitfinex","ETHUSD",1755899557497,10.0,4858.1,4856.9,30.62798952]
["bitfinex","ETHUSD",1755899557695,10.0,4858.1,4857.0,30.19043979]
["bitfinex","ETHUSD",1755899557870,3.691,4858.3,4857.1,31.28798952]
["bitfinex","ETHUSD",1755899558081,1.715,4859.0,4857.7,0.3108]
["bitfinex","ETHUSD",1755899558278,0.469,4858.9,4857.7,30.50123979]
["bitfinex","ETHUSD",1755899558587,1.715,4859.0,4857.7,31.87666576]
["bitfinex","ETHUSD",1755899558798,0.02,4859.8,4857.7,32.02741191]
["bitfinex","ETHUSD",1755899558967,0.02,4859.8,4857.8,0.66]
["bitfinex","ETHUSD",1755899559168,0.02,4859.8,4858.7,0.9708]
["bitfinex","ETHUSD",1755899559388,0.02,4859.8,4858.7,36.53016576]
["bitfinex","ETHUSD",1755899559567,0.02,4859.8,4858.7,36.80866576]
["bitfinex","ETHUSD",1755899560074,0.02,4859.8,4858.9,1.898]
["bitfinex","ETHUSD",1755899560393,0.02,4859.8,4859.7,0.9708]
["bitfinex","ETHUSD",1755899560615,0.02,4859.8,4859.7,32.83616576]
["bitfinex","ETHUSD",1755899560987,0.02,4859.8,4859.7,33.11466576]
["bitfinex","ETHUSD",1755899561362,0.02,4859.8,4859.7,36.81066576]
["bitfinex","ETHUSD",1755899561568,0.02,4859.8,4859.7,38.97410318]
["bitfinex","ETHUSD",1755899561767,0.02,4859.8,4859.7,36.8101017]
["bitfinex","ETHUSD",1755899561995,0.02,4859.8,4859.7,35.13455197]
["bitfinex","ETHUSD",1755899562499,0.02,4859.8,4859.7,35.40864775]
["bitfinex","ETHUSD",1755899562699,0.022,4861.8,4859.8,0.66]
["bitfinex","ETHUSD",1755899562892,0.022,4861.8,4860.7,13.77600749]
["bitfinex","ETHUSD",1755899563081,0.022,4860.8,4860.7,47.93235524]
["bitfinex","ETHUSD",1755899563470,0.022,4860.8,4860.7,48.01470124]
["bitfinex","ETHUSD",1755899563670,0.022,4860.8,4860.7,47.74060546]
["bitfinex","ETHUSD",1755899563977,0.022,4860.8,4860.7,34.62459797]
["bitfinex","ETHUSD",1755899564592,0.022,4860.8,4860.7,34.435346]
["bitfinex","ETHUSD",1755899564902,0.022,4860.8,4860.7,34.62417836]
["bitfinex","ETHUSD",1755899565519,0.7909,4860.8,4857.5,0.5]
["bitfinex","ETHUSD",1755899565821,0.49471646,4860.7,4857.6,33.708]
["bitfinex","ETHUSD",1755899565982,0.49471646,4860.7,4857.7,33.71]
["bitfinex","ETHUSD",1755899566171,0.49471646,4860.7,4857.8,30.0]
["bitfinex","ETHUSD",1755899566394,0.22307165,4860.6,4857.8,30.0]
["bitfinex","ETHUSD",1755899566597,0.49471751,4860.5,4857.8,30.0]
["bitfinex","ETHUSD",1755899567106,0.59791751,4860.5,4859.8,0.1032]
["bitfinex","ETHUSD",1755899567304,0.2999,4859.9,4859.8,0.1032]
["bitfinex","ETHUSD",1755899567474,0.7689,4859.9,4859.8,0.1032]
["bitfinex","ETHUSD",1755899568208,0.7689,4859.9,4858.3,0.66]
["bitfinex","ETHUSD",1755899568374,0.7689,4859.9,4858.4,0.66]
["bitfinex","ETHUSD",1755899568575,0.7689,4859.9,4859.8,0.02]
["bitfinex","ETHUSD",1755899573111,0.2999,4859.9,4859.8,0.02]
["bitfinex","ETHUSD",1755899573304,0.4539,4860.5,4859.8,0.02]
["bitfinex","ETHUSD",1755899573612,0.4539,4860.5,4859.9,4.06]
["bitfinex","ETHUSD",1755899573809,0.4539,4860.5,4859.9,12.986]
["bitfinex","ETHUSD",1755899574698,0.022,4860.8,4859.9,12.986]
["bitfinex","ETHUSD",1755899575316,0.022,4860.8,4859.9,30.66]
["bitfinex","ETHUSD",1755899575517,0.022,4860.8,4860.0,30.0]
["bitfinex","ETHUSD",1755899576004,0.022,4860.8,4860.1,0.66]
["bitfinex","ETHUSD",1755899576203,0.022,4860.8,4860.3,0.66]
["bitfinex","ETHUSD",1755899576378,0.022,4860.8,4860.4,40.0]
["bitfinex","ETHUSD",1755899576579,0.022,4860.8,4860.4,30.0]
["bitfinex","ETHUSD",1755899577506,0.022,4860.8,4860.5,0.18974011]
["bitfinex","ETHUSD",1755899577707,0.022,4860.8,4860.6,20.29374011]
["bitfinex","ETHUSD",1755899578014,0.022,4860.8,4860.7,20.96874011]
["bitfinex","ETHUSD",1755899578206,0.022,4860.8,4860.7,21.07194011]
["bitfinex","ETHUSD",1755899578410,0.022,4860.8,4860.7,19.25294011]
["bitfinex","ETHUSD",1755899578790,0.7838,4860.8,4860.7,0.18974011]
["bitfinex","ETHUSD",1755899579517,0.7838,4860.8,4859.0,0.001]
["bitfinex","ETHUSD",1755899579681,1.73871646,4860.7,4859.1,18.574]
["bitfinex","ETHUSD",1755899579884,0.4539,4860.6,4859.2,10.554]
["bitfinex","ETHUSD",1755899580119,0.02571751,4860.5,4859.1,15.869]
["bitfinex","ETHUSD",1755899580512,0.4539,4860.4,4859.1,15.869]
["bitfinex","ETHUSD",1755899580813,0.02571857,4860.3,4859.2,10.653]
["bitfinex","ETHUSD",1755899581149,0.4539,4860.2,4859.0,0.001]
["bitfinex","ETHUSD",1755899581280,0.4539,4860.2,4859.1,7.121]
["bitfinex","ETHUSD",1755899581486,0.4539,4860.2,4859.0,0.001]
["bitfinex","ETHUSD",1755899581680,0.02571698,4860.6,4859.1,30.0]
["bitfinex","ETHUSD",1755899581914,2.1669,4860.7,4859.2,0.66]
["bitfinex","ETHUSD",1755899582223,2.1669,4860.7,4859.4,0.66]
["bitfinex","ETHUSD",1755899582392,2.1669,4860.7,4859.5,40.0]
["bitfinex","ETHUSD",1755899582585,1.713,4860.7,4859.6,0.66]
["bitfinex","ETHUSD",1755899582914,0.022,4860.8,4859.8,0.66]
["bitfinex","ETHUSD",1755899583135,0.002,4861.3,4860.0,0.66]
["bitfinex","ETHUSD",1755899583340,0.002,4861.3,4860.2,0.66]
["bitfinex","ETHUSD",1755899583625,0.002,4861.3,4860.3,40.0]
["bitfinex","ETHUSD",1755899583791,0.002,4861.3,4860.3,30.0]
["bitfinex","ETHUSD",1755899584185,0.002,4860.8,4860.3,30.0]
["bitfinex","ETHUSD",1755899584437,0.002,4861.3,4860.7,0.3044]
["bitfinex","ETHUSD",1755899584588,0.002,4861.3,4860.8,30.66]
["bitfinex","ETHUSD",1755899584795,0.002,4861.3,4861.2,0.3044]
["bitfinex","ETHUSD",1755899585012,0.002,4861.3,4861.2,30.3044]
["bitfinex","ETHUSD",1755899585340,0.002,4861.3,4861.2,30.9644]
["bitfinex","ETHUSD",1755899585517,0.002,4861.3,4858.6,0.5]
["bitfinex","ETHUSD",1755899585518,0.7638,4861.3,4860.9,0.15134199]
["bitfinex","ETHUSD",1755899585825,0.47961381,4861.2,4860.9,0.15134199]
["bitfinex","ETHUSD",1755899586001,0.3079,4861.0,4859.2,5.444]
["bitfinex","ETHUSD",1755899586188,0.4539,4860.9,4859.4,0.66]
["bitfinex","ETHUSD",1755899586390,0.4539,4860.9,4859.2,3.731]
["bitfinex","ETHUSD",1755899586391,0.4539,4860.9,4859.6,0.66]
["bitfinex","ETHUSD",1755899586624,0.4539,4860.9,4859.7,40.0]
["bitfinex","ETHUSD",1755899586814,0.4539,4860.9,4859.7,30.0]
["bitfinex","ETHUSD",1755899587324,0.3079,4859.8,4859.5,0.001]
["bitfinex","ETHUSD",1755899587527,0.02572175,4859.7,4859.5,0.001]
["bitfinex","ETHUSD",1755899587701,0.002,4861.3,4860.8,0.3044]
["bitfinex","ETHUSD",1755899587893,0.002,4861.3,4861.0,0.66]
["bitfinex","ETHUSD",1755899588106,0.002,4861.3,4861.2,0.9644]
["bitfinex","ETHUSD",1755899588311,0.002,4861.3,4861.2,30.9644]
["bitfinex","ETHUSD",1755899589031,0.002,4861.3,4861.2,31.5339]
["bitfinex","ETHUSD",1755899589236,0.002,4861.3,4861.2,31.69000524]
["bitfinex","ETHUSD",1755899591325,0.002,4861.3,4861.2,31.22370524]
["bitfinex","ETHUSD",1755899591541,0.3099,4861.3,4861.2,0.19174835]
["bitfinex","ETHUSD",1755899591742,0.7638,4861.3,4861.2,0.19174835]
["bitfinex","ETHUSD",1755899592931,0.002,4861.3,4861.2,30.19174835]
["bitfinex","ETHUSD",1755899593114,0.7638,4861.3,4861.2,0.19174835]
["bitfinex","ETHUSD",1755899594421,0.5166551,4861.3,4861.2,0.19174835]
["bitfinex","ETHUSD",1755899595833,0.5166551,4861.3,4859.5,0.001]
["bitfinex","ETHUSD",1755899596004,0.02571381,4861.2,4859.6,30.0]
["bitfinex","ETHUSD",1755899596200,0.02571381,4861.2,4859.5,0.001]
["bitfinex","ETHUSD",1755899596201,3.762,4861.3,4859.5,0.001]
["bitfinex","ETHUSD",1755899596392,0.4539,4861.1,4859.5,0.001]
["bitfinex","ETHUSD",1755899596823,0.02571487,4861.0,4859.5,0.001]
["bitfinex","ETHUSD",1755899597029,3.762,4861.3,4859.5,0.001]
["bitfinex","ETHUSD",1755899597030,0.4539,4860.9,4859.5,0.001]
["bitfinex","ETHUSD",1755899597231,1.73771593,4860.8,4859.5,0.001]
["bitfinex","ETHUSD",1755899597603,1.73771593,4860.8,4859.6,30.0]
["bitfinex","ETHUSD",1755899597822,1.712,4860.8,4859.6,30.0]
["bitfinex","ETHUSD",1755899598697,1.712,4860.8,4859.6,23.274]
["bitfinex","ETHUSD",1755899599829,1.712,4860.8,4859.7,0.2061]
["bitfinex","ETHUSD",1755899600036,0.4362,4860.7,4859.5,0.001]
["bitfinex","ETHUSD",1755899600334,0.0975,4859.7,4859.5,0.001]
["bitfinex","ETHUSD",1755899600701,0.45862228,4859.6,4859.5,0.001]
["bitfinex","ETHUSD",1755899600903,10.0,4861.5,4859.5,0.001]
["bitfinex","ETHUSD",1755899601102,10.0,4861.5,4861.4,0.9606]
["bitfinex","ETHUSD",1755899601411,1.712,4862.4,4861.5,30.66]
["bitfinex","ETHUSD",1755899601602,1.712,4862.4,4861.7,0.7632]
["bitfinex","ETHUSD",1755899601804,1.712,4862.4,4861.7,19.8082]
["bitfinex","ETHUSD",1755899602010,1.712,4862.4,4861.7,19.8612]
["bitfinex","ETHUSD",1755899602201,0.99473336,4862.4,4861.7,20.0586]
["bitfinex","ETHUSD",1755899602446,0.99473336,4862.4,4861.9,0.66]
["bitfinex","ETHUSD",1755899602746,0.99473336,4862.4,4862.3,0.1032]
["bitfinex","ETHUSD",1755899603348,4.79273336,4862.4,4862.3,0.1032]
["bitfinex","ETHUSD",1755899604016,4.79173336,4862.4,4862.3,0.1032]
["bitfinex","ETHUSD",1755899604410,4.54064133,4862.4,4862.3,0.1032]
["bitfinex","ETHUSD",1755899606239,0.74764133,4862.4,4862.3,0.1032]
["bitfinex","ETHUSD",1755899606598,4.53364133,4862.4,4862.3,0.1032]
["bitfinex","ETHUSD",1755899607437,4.53064133,4862.4,4862.3,0.1032]
["bitfinex","ETHUSD",1755899607802,4.53064133,4862.4,4862.3,0.29493846]
["bitfinex","ETHUSD",1755899608434,0.74764133,4862.4,4862.3,0.29493846]
["bitfinex","ETHUSD",1755899608609,4.53064133,4862.4,4862.3,0.29493846]
["bitfinex","ETHUSD",1755899608803,4.52764133,4862.4,4862.3,0.29493846]
["bitfinex","ETHUSD",1755899609234,4.52564133,4862.4,4862.3,0.29493846]
["bitfinex","ETHUSD",1755899609460,0.74764133,4862.4,4862.3,0.29493846]
["bitfinex","ETHUSD",1755899609634,4.52564133,4862.4,4862.3,0.29493846]
["bitfinex","ETHUSD",1755899610025,0.74764133,4862.4,4862.3,30.59553846]
["bitfinex","ETHUSD",1755899610615,4.52164133,4862.4,4862.3,30.59553846]
["bitfinex","ETHUSD",1755899610821,4.51964133,4862.4,4862.3,30.59553846]
["bitfinex","ETHUSD",1755899611245,0.74764133,4862.4,4862.3,30.59553846]
["bitfinex","ETHUSD",1755899611953,0.66,4862.3,4861.8,0.02]
["bitfinex","ETHUSD",1755899612274,0.66,4862.3,4859.1,0.10744424]
["bitfinex","ETHUSD",1755899612275,0.3036,4861.9,4860.2,0.001]
["bitfinex","ETHUSD",1755899612459,0.02571064,4861.8,4860.2,0.001]
["bitfinex","ETHUSD",1755899612622,0.2838,4861.7,4860.2,0.001]
["bitfinex","ETHUSD",1755899612827,3.82871169,4861.6,4860.2,0.001]
["bitfinex","ETHUSD",1755899613270,0.2838,4861.5,4860.2,0.001]
["bitfinex","ETHUSD",1755899613566,0.0028,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899613735,3.8028,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899613935,0.0028,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899614170,3.86132855,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899614464,3.86412855,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899615032,0.30951857,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899615234,4.31467043,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899616661,4.10951857,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899616867,0.30951857,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899617063,0.2838,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899617371,4.0818,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899617866,4.10751857,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899619274,3.8008,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899619444,0.02851857,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899619774,3.81951857,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899619971,3.81671857,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899620379,3.81471857,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899620680,0.02571857,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899620878,3.788,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899621768,1.712,4860.5,4860.2,0.001]
["bitfinex","ETHUSD",1755899621945,3.788,4860.3,4860.2,0.001]
["bitfinex","ETHUSD",1755899622652,3.788,4860.3,4860.2,0.4048]
["bitfinex","ETHUSD",1755899622857,1.712,4860.5,4860.2,0.4048]
["bitfinex","ETHUSD",1755899623355,3.783,4860.4,4860.2,0.8351]
["bitfinex","ETHUSD",1755899623557,3.782,4860.3,4860.2,0.8351]
["bitfinex","ETHUSD",1755899623880,3.782,4860.3,4860.2,0.59637066]
["bitfinex","ETHUSD",1755899624252,1.712,4860.5,4860.2,0.59634452]
["bitfinex","ETHUSD",1755899624589,3.78,4860.3,4860.2,0.4048]
["bitfinex","ETHUSD",1755899624781,3.78,4860.3,4860.2,0.59636232]
["bitfinex","ETHUSD",1755899627771,3.773,4860.3,4860.2,0.59636232]
["bitfinex","ETHUSD",1755899627949,1.712,4860.5,4860.2,0.59636232]
["bitfinex","ETHUSD",1755899628147,3.769,4860.4,4860.3,0.19156232]
["bitfinex","ETHUSD",1755899628592,3.768,4860.4,4860.3,0.19156232]
["bitfinex","ETHUSD",1755899629484,3.7708,4860.4,4860.3,0.19156232]
["bitfinex","ETHUSD",1755899629862,3.7708,4860.4,4860.3,0.19159212]
["bitfinex","ETHUSD",1755899630283,4.201,4860.4,4860.3,0.19159212]
["bitfinex","ETHUSD",1755899632287,4.22671804,4860.4,4860.3,0.19159212]
["bitfinex","ETHUSD",1755899632494,4.22671804,4860.4,4860.3,0.19166084]
["bitfinex","ETHUSD",1755899633466,4.22671804,4860.4,4860.2,0.001]
["bitfinex","ETHUSD",1755899633796,3.79651804,4860.4,4860.2,0.001]
["bitfinex","ETHUSD",1755899635208,1.712,4860.5,4860.3,30.7651]
["bitfinex","ETHUSD",1755899635372,3.754,4860.4,4860.3,0.9738]
["bitfinex","ETHUSD",1755899635569,3.751,4860.6,4860.4,30.0]
["bitfinex","ETHUSD",1755899635764,3.751,4860.6,4860.5,0.3138]
["bitfinex","ETHUSD",1755899635963,0.002,4861.5,4860.6,10.0]
["bitfinex","ETHUSD",1755899636165,0.002,4861.5,4861.4,0.3138]
["bitfinex","ETHUSD",1755899636386,3.751,4861.5,4861.4,0.3138]
["bitfinex","ETHUSD",1755899636586,3.50386511,4861.5,4861.4,0.9568951]
["bitfinex","ETHUSD",1755899637199,1.713,4861.7,4861.4,0.9568951]
["bitfinex","ETHUSD",1755899637403,1.713,4861.7,4861.5,9.4400951]
["bitfinex","ETHUSD",1755899637702,3.747,4861.6,4861.5,0.4513]
["bitfinex","ETHUSD",1755899638006,1.713,4861.7,4861.6,0.3138]
["bitfinex","ETHUSD",1755899638297,5.458,4861.7,4861.6,30.5056609]
["bitfinex","ETHUSD",1755899640006,5.458,4861.7,4861.6,30.6088609]
["bitfinex","ETHUSD",1755899640207,5.452,4861.7,4861.6,30.6088609]
["bitfinex","ETHUSD",1755899640594,5.7543,4861.7,4861.6,0.2950609]
["bitfinex","ETHUSD",1755899640808,2.0153,4861.7,4861.6,0.2950609]
["bitfinex","ETHUSD",1755899640982,5.7533,4861.7,4861.6,0.2950609]
["bitfinex","ETHUSD",1755899641183,6.1835,4861.7,4861.6,0.1918609]
["bitfinex","ETHUSD",1755899641379,6.2847,4861.7,4861.6,0.1918609]
["bitfinex","ETHUSD",1755899641607,6.2847,4861.7,4861.0,0.1032]
["bitfinex","ETHUSD",1755899641902,6.2847,4861.7,4861.1,0.19237212]
["bitfinex","ETHUSD",1755899642072,6.2847,4861.7,4861.0,0.1032]
["bitfinex","ETHUSD",1755899642279,6.2847,4861.7,4861.1,0.192337]
["bitfinex","ETHUSD",1755899642478,6.2847,4861.7,4861.2,0.192337]
["bitfinex","ETHUSD",1755899642680,0.4302,4861.6,4861.3,0.192337]
["bitfinex","ETHUSD",1755899642899,0.4302,4861.6,4861.4,0.192337]
["bitfinex","ETHUSD",1755899643104,4.0363,4861.5,4861.0,0.1032]
["bitfinex","ETHUSD",1755899643321,0.3023,4861.5,4861.1,0.19229818]
["bitfinex","ETHUSD",1755899643505,3.73,4861.4,4861.2,0.19229818]
["bitfinex","ETHUSD",1755899643679,3.73,4861.4,4861.3,0.19229818]
["bitfinex","ETHUSD",1755899643883,4.0323,4861.4,4861.3,0.19229818]
["bitfinex","ETHUSD",1755899644803,3.73,4861.4,4861.3,0.19229818]
["bitfinex","ETHUSD",1755899645524,3.725,4861.4,4861.3,0.19229818]
["bitfinex","ETHUSD",1755899646004,4.0273,4861.4,4861.3,0.19229818]
["bitfinex","ETHUSD",1755899646705,3.78016156,4861.4,4861.3,0.19229818]
["bitfinex","ETHUSD",1755899647512,0.3023,4861.4,4861.3,0.19229818]
["bitfinex","ETHUSD",1755899647712,4.0233,4861.4,4861.3,0.19229818]
["bitfinex","ETHUSD",1755899648090,5.04002117,4861.4,4861.3,0.19229818]
["bitfinex","ETHUSD",1755899648287,5.14322117,4861.4,4861.3,0.19229818]
["bitfinex","ETHUSD",1755899650848,5.14322117,4861.4,4861.3,0.1923582]
["bitfinex","ETHUSD",1755899651194,0.99202117,4861.4,4861.3,0.1923582]
["bitfinex","ETHUSD",1755899651388,4.57441275,4861.4,4861.3,0.19235809]
["bitfinex","ETHUSD",1755899651633,4.57441275,4861.4,4861.3,0.19236832]
["bitfinex","ETHUSD",1755899654804,5.22541275,4861.4,4861.3,0.19236832]
["bitfinex","ETHUSD",1755899655034,5.1997,4861.4,4861.3,0.19236832]
["bitfinex","ETHUSD",1755899655502,5.2027,4861.4,4861.3,0.19236832]
["bitfinex","ETHUSD",1755899655807,5.89327,4861.4,4861.3,0.19236832]
["bitfinex","ETHUSD",1755899657535,5.89227,4861.4,4861.3,0.19236832]
["bitfinex","ETHUSD",1755899657904,5.88927,4861.4,4861.3,0.19236832]
["bitfinex","ETHUSD",1755899659816,0.66,4861.3,4860.8,0.021]
["bitfinex","ETHUSD",1755899660014,0.66,4861.1,4860.9,0.19227416]
["bitfinex","ETHUSD",1755899660226,0.66,4860.9,4860.8,0.021]
["bitfinex","ETHUSD",1755899660421,4.6698,4860.9,4860.8,0.21325549]
["bitfinex","ETHUSD",1755899660735,5.1157,4860.9,4860.8,0.21325549]
["bitfinex","ETHUSD",1755899661338,1.4197,4860.9,4860.8,0.21325549]
["bitfinex","ETHUSD",1755899661641,5.1127,4860.9,4860.8,0.21325549]
["bitfinex","ETHUSD",1755899661827,5.63686149,4860.9,4860.8,0.21325549]
["bitfinex","ETHUSD",1755899662002,1.94386149,4860.9,4860.8,0.21325549]
["bitfinex","ETHUSD",1755899662202,5.66257689,4860.9,4860.8,0.21325549]
["bitfinex","ETHUSD",1755899662405,5.63686149,4860.9,4860.8,0.21325549]
["bitfinex","ETHUSD",1755899665025,5.79376412,4860.9,4860.8,0.21325549]
["bitfinex","ETHUSD",1755899665821,5.79376412,4860.9,4860.3,0.001]
["bitfinex","ETHUSD",1755899665822,7.96076412,4860.9,4860.3,0.001]
["bitfinex","ETHUSD",1755899666036,17.57738294,4860.4,4860.3,0.001]
["bitfinex","ETHUSD",1755899666237,26.93118294,4860.4,4860.3,0.001]
["bitfinex","ETHUSD",1755899666427,27.37708294,4860.4,4860.3,0.001]
["bitfinex","ETHUSD",1755899667251,29.54408294,4860.4,4860.3,0.001]
["bitfinex","ETHUSD",1755899667441,31.68596094,4860.4,4860.3,0.001]
["bitfinex","ETHUSD",1755899668743,27.99996094,4860.4,4860.3,0.001]
["bitfinex","ETHUSD",1755899668948,2.827,4859.9,4859.2,0.001]
["bitfinex","ETHUSD",1755899669144,8.56152069,4859.9,4859.2,0.001]
["bitfinex","ETHUSD",1755899669360,9.98564207,4859.9,4859.2,0.001]
["bitfinex","ETHUSD",1755899669751,17.47418294,4859.3,4859.2,0.001]
["bitfinex","ETHUSD",1755899670051,21.57118294,4859.3,4859.2,0.001]
["bitfinex","ETHUSD",1755899670253,24.18408294,4859.3,4859.2,0.001]
["bitfinex","ETHUSD",1755899670451,2.827,4859.1,4857.8,0.02]
["bitfinex","ETHUSD",1755899670651,24.15896094,4859.3,4857.8,0.02]
["bitfinex","ETHUSD",1755899670652,0.9738,4858.9,4857.8,0.02]
["bitfinex","ETHUSD",1755899670876,1.077,4858.9,4857.8,0.02]
["bitfinex","ETHUSD",1755899671022,0.1032,4858.9,4858.8,0.3257]
["bitfinex","ETHUSD",1755899671226,3.7822,4858.9,4858.8,0.7985]
["bitfinex","ETHUSD",1755899671547,5.14422,4858.9,4858.8,0.02]
["bitfinex","ETHUSD",1755899671728,1.14142,4858.9,4858.8,0.02]
["bitfinex","ETHUSD",1755899672051,4.4522,4858.9,4858.8,0.3257]
["bitfinex","ETHUSD",1755899672252,4.47792598,4858.9,4858.8,0.3257]
["bitfinex","ETHUSD",1755899672464,4.4512,4858.9,4858.8,0.3257]
["bitfinex","ETHUSD",1755899673029,4.4512,4858.9,4858.8,0.02]
["bitfinex","ETHUSD",1755899673939,3.7912,4858.9,4858.8,0.7985]
["bitfinex","ETHUSD",1755899674263,3.7872,4858.9,4858.8,0.7985]
["bitfinex","ETHUSD",1755899674564,4.4472,4858.9,4858.8,0.7985]
["bitfinex","ETHUSD",1755899674757,4.4462,4858.9,4858.8,0.7985]
["bitfinex","ETHUSD",1755899675425,4.4462,4858.9,4858.8,0.3257]
["bitfinex","ETHUSD",1755899676029,4.4462,4858.9,4858.8,0.7985]
["bitfinex","ETHUSD",1755899676636,4.4472,4858.9,4858.8,0.7985]
["bitfinex","ETHUSD",1755899677166,3.7872,4858.9,4858.8,0.7985]
["bitfinex","ETHUSD",1755899677749,3.7872,4858.9,4858.8,0.99015041]
["bitfinex","ETHUSD",1755899678253,3.7872,4858.9,4858.8,0.99019744]
["bitfinex","ETHUSD",1755899679536,3.7792,4858.9,4858.8,0.99019744]
["bitfinex","ETHUSD",1755899681470,3.7792,4858.9,4858.8,0.99031643]
["bitfinex","ETHUSD",1755899683238,0.1032,4858.9,4858.8,0.99031643]
["bitfinex","ETHUSD",1755899683552,3.7722,4858.9,4858.8,0.99031643]
["bitfinex","ETHUSD",1755899684273,3.7682,4858.9,4858.8,0.99031643]
["bitfinex","ETHUSD",1755899684456,0.1032,4858.9,4858.8,0.99131643]
["bitfinex","ETHUSD",1755899684665,3.7662,4858.9,4858.8,0.99131643]
["bitfinex","ETHUSD",1755899686646,0.1032,4858.9,4858.8,0.99131643]
["bitfinex","ETHUSD",1755899687577,3.7612,4858.9,4858.8,0.7995]
["bitfinex","ETHUSD",1755899687780,3.7612,4858.9,4858.8,0.99173063]
["bitfinex","ETHUSD",1755899688550,0.1032,4858.9,4858.8,0.99173063]
["bitfinex","ETHUSD",1755899688754,3.7592,4858.9,4858.8,0.99173063]
["bitfinex","ETHUSD",1755899690075,3.7592,4858.9,4858.8,0.99190292]
["bitfinex","ETHUSD",1755899690355,0.1032,4859.2,4858.8,0.99190292]
["bitfinex","ETHUSD",1755899690556,3.68172492,4859.1,4858.9,0.65690292]
["bitfinex","ETHUSD",1755899690761,3.68172492,4859.1,4859.0,0.94720292]
["bitfinex","ETHUSD",1755899691370,3.68072492,4859.1,4859.0,0.94720292]
["bitfinex","ETHUSD",1755899691581,3.655,4859.1,4859.0,1.05497424]
["bitfinex","ETHUSD",1755899692785,0.1032,4859.2,4859.0,1.05497424]
["bitfinex","ETHUSD",1755899692964,0.1032,4859.2,4859.1,0.19240292]
["bitfinex","ETHUSD",1755899693179,3.7542,4859.2,4859.1,0.94720292]
["bitfinex","ETHUSD",1755899693352,3.7532,4859.2,4859.1,0.94720292]
["bitfinex","ETHUSD",1755899693552,3.7532,4859.2,4859.1,0.7548]
["bitfinex","ETHUSD",1755899694181,0.002,4859.3,4859.1,0.7548]
["bitfinex","ETHUSD",1755899694382,3.648,4859.2,4859.1,0.2903]
["bitfinex","ETHUSD",1755899695264,3.648,4859.2,4859.1,0.7548]
["bitfinex","ETHUSD",1755899696287,0.002,4859.3,4859.1,0.7548]
["bitfinex","ETHUSD",1755899696586,3.648,4859.2,4859.1,0.2903]
["bitfinex","ETHUSD",1755899697149,3.648,4859.2,4859.1,0.7548]
["bitfinex","ETHUSD",1755899698490,0.002,4859.3,4859.1,0.7548]
["bitfinex","ETHUSD",1755899698781,3.641,4859.2,4859.1,0.2903]
["bitfinex","ETHUSD",1755899699160,0.002,4859.3,4859.1,0.7548]
["bitfinex","ETHUSD",1755899699561,3.639,4859.2,4859.1,0.2903]
["bitfinex","ETHUSD",1755899699783,3.639,4859.2,4859.1,30.2903]
["bitfinex","ETHUSD",1755899700178,3.639,4859.2,4859.1,0.7548]
["bitfinex","ETHUSD",1755899700487,3.639,4859.2,4859.1,0.2903]
["bitfinex","ETHUSD",1755899700861,3.639,4859.2,4859.1,0.7548]
["bitfinex","ETHUSD",1755899701066,3.639,4859.2,4858.9,0.1032]
["bitfinex","ETHUSD",1755899701790,0.3095,4859.0,4858.8,0.021]
["bitfinex","ETHUSD",1755899701990,0.02572492,4859.1,4858.8,0.021]
["bitfinex","ETHUSD",1755899702783,0.02572492,4859.1,4858.8,0.4855]
["bitfinex","ETHUSD",1755899703478,0.02572492,4859.1,4858.8,0.021]
["bitfinex","ETHUSD",1755899703479,0.3095,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899703679,3.9445,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899704288,4.0477,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899711002,4.5078,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899711792,4.0477,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899713101,4.0437,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899713669,4.0427,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899714807,0.4127,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899714993,4.0427,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899715301,3.7332,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899715500,3.7332,4858.9,4858.8,0.103423]
["bitfinex","ETHUSD",1755899715706,4.0427,4858.9,4858.8,0.103423]
["bitfinex","ETHUSD",1755899716097,4.0427,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899717503,0.4127,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899717701,4.0427,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899718375,3.7332,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899720073,0.1032,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899720311,3.7332,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899722591,0.1032,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899722790,3.7332,4858.9,4858.8,0.3207]
["bitfinex","ETHUSD",1755899723203,3.807,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899723799,0.177,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899723984,3.807,4858.9,4858.8,0.124423]
["bitfinex","ETHUSD",1755899724186,3.807,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899725600,4.86133847,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899725800,4.83561249,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899726004,1.86561249,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899726314,5.52033847,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899726614,5.49461249,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899727512,7.74406849,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899727900,17.74406849,4858.9,4858.8,0.021]
["bitfinex","ETHUSD",1755899728489,0.66,4858.6,4858.3,0.001]
["bitfinex","ETHUSD",1755899728684,8.54714828,4858.4,4858.3,0.001]
["bitfinex","ETHUSD",1755899729086,9.06051128,4858.4,4858.3,0.001]
["bitfinex","ETHUSD",1755899729515,9.16277029,4858.4,4858.3,0.001]
["bitfinex","ETHUSD",1755899729822,12.79177029,4858.4,4858.3,0.001]
["bitfinex","ETHUSD",1755899730824,14.95877029,4858.4,4857.8,0.02]
["bitfinex","ETHUSD",1755899731007,0.7632,4858.1,4857.8,0.02]
["bitfinex","ETHUSD",1755899731213,6.88793022,4858.1,4857.8,0.02]
["bitfinex","ETHUSD",1755899731524,3.6641,4858.1,4857.8,0.02]
["bitfinex","ETHUSD",1755899731725,7.31883022,4858.1,4857.8,0.02]
["bitfinex","ETHUSD",1755899732022,5.1261,4858.1,4857.8,0.02]
["bitfinex","ETHUSD",1755899732214,7.4216173,4858.1,4857.8,0.02]
["bitfinex","ETHUSD",1755899732525,7.4216173,4858.1,4855.8,0.102472]
["bitfinex","ETHUSD",1755899732526,0.66,4858.0,4855.8,0.102472]
["bitfinex","ETHUSD",1755899732706,8.44394828,4856.9,4855.8,0.02]
["bitfinex","ETHUSD",1755899732907,13.89014828,4856.9,4855.8,0.02]
["bitfinex","ETHUSD",1755899733088,6.8401,4856.9,4855.8,0.02]
["bitfinex","ETHUSD",1755899733288,10.94515828,4856.9,4855.8,0.02]
["bitfinex","ETHUSD",1755899733524,14.57415828,4856.9,4855.8,0.02]
["bitfinex","ETHUSD",1755899733726,14.57415828,4856.9,4856.1,0.4491]
["bitfinex","ETHUSD",1755899733921,10.64215828,4856.9,4855.8,0.02]
["bitfinex","ETHUSD",1755899734126,10.64215828,4856.9,4856.8,0.3197]
["bitfinex","ETHUSD",1755899734326,10.94515828,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755899734497,14.57415828,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755899735394,11.37605828,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755899735720,15.00605828,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755899735930,11.37605828,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755899736105,14.57515828,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755899736511,15.00605828,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755899736698,14.57515828,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755899736893,15.00605828,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755899737510,6.99101,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755899737710,7.09421,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755899738501,3.46421,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755899738835,7.11994658,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755899739030,7.09321,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755899739223,7.52411,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755899739529,7.09321,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755899740245,7.606597,4856.9,4856.8,0.02]
["bitfinex","ETHUSD",1755899741651,0.3222488,4858.6,4856.9,30.0]
["bitfinex","ETHUSD",1755899741810,0.02,4858.8,4858.5,0.2997]
["bitfinex","ETHUSD",1755899742008,0.02,4858.8,4858.6,0.9408339]
["bitfinex","ETHUSD",1755899742221,0.02,4858.8,4858.7,0.2997]
["bitfinex","ETHUSD",1755899742529,3.649,4858.8,4858.7,0.7488]
["bitfinex","ETHUSD",1755899743329,3.649,4858.8,4858.7,0.2997]
["bitfinex","ETHUSD",1755899743506,4.35334651,4858.8,4857.7,0.4491]
["bitfinex","ETHUSD",1755899743712,0.1032,4857.9,4857.8,0.2997]
["bitfinex","ETHUSD",1755899743907,3.7322,4857.9,4857.8,0.5994]
["bitfinex","ETHUSD",1755899744307,0.1032,4857.9,4857.8,1.0485]
["bitfinex","ETHUSD",1755899744526,3.7322,4857.9,4857.8,0.94022658]
["bitfinex","ETHUSD",1755899745851,0.1032,4857.9,4857.8,0.94022658]
["bitfinex","ETHUSD",1755899746013,3.7322,4857.9,4857.8,1.04456924]
["bitfinex","ETHUSD",1755899746216,0.02572704,4858.7,4857.8,1.04456924]
["bitfinex","ETHUSD",1755899746423,0.02572704,4858.7,4857.9,0.64052658]
["bitfinex","ETHUSD",1755899746424,3.629,4858.6,4857.9,0.64052658]
["bitfinex","ETHUSD",1755899746623,3.629,4858.6,4858.0,0.64052658]
["bitfinex","ETHUSD",1755899746624,0.0257281,4858.5,4858.0,0.64052658]
["bitfinex","ETHUSD",1755899746847,0.0257281,4858.5,4858.4,0.2997]
["bitfinex","ETHUSD",1755899747045,0.0257281,4858.5,4858.4,0.49112658]
["bitfinex","ETHUSD",1755899747243,0.0257281,4858.5,4858.4,0.94022658]
["bitfinex","ETHUSD",1755899748322,3.629,4858.6,4858.4,0.94022658]
["bitfinex","ETHUSD",1755899748521,3.629,4858.6,4858.5,0.63662658]
["bitfinex","ETHUSD",1755899748848,3.629,4858.6,4858.5,0.92462658]
["bitfinex","ETHUSD",1755899749925,3.629,4858.6,4858.5,0.47942658]
["bitfinex","ETHUSD",1755899750314,3.629,4858.6,4858.5,0.4794725]
["bitfinex","ETHUSD",1755899751343,3.629,4858.6,4858.5,0.47948573]
["bitfinex","ETHUSD",1755899751950,3.65672757,4858.6,4858.5,0.19148573]
["bitfinex","ETHUSD",1755899752140,3.65672757,4858.6,4858.5,0.288]
["bitfinex","ETHUSD",1755899752324,3.65672757,4858.6,4858.5,0.4794991]
["bitfinex","ETHUSD",1755899756358,3.40941635,4858.6,4858.5,0.4794991]
["bitfinex","ETHUSD",1755899756553,3.70641635,4858.6,4858.5,0.1914991]
["bitfinex","ETHUSD",1755899756854,3.40941635,4858.6,4858.5,0.1914991]
["bitfinex","ETHUSD",1755899757263,3.65572757,4858.6,4858.5,0.1914991]
["bitfinex","ETHUSD",1755899760343,3.65572757,4858.6,4857.8,0.001]
["bitfinex","ETHUSD",1755899760577,0.1032,4858.0,4857.9,0.19151341]
["bitfinex","ETHUSD",1755899760752,3.7302,4858.0,4857.9,0.47951341]
["bitfinex","ETHUSD",1755899761166,3.7302,4858.0,4857.9,0.47951348]
["bitfinex","ETHUSD",1755899761845,3.7302,4858.0,4857.9,0.92471348]
["bitfinex","ETHUSD",1755899762152,0.1032,4858.0,4857.9,0.92471348]
["bitfinex","ETHUSD",1755899762365,3.627,4858.0,4857.9,0.92471348]
["bitfinex","ETHUSD",1755899766175,3.37969101,4858.0,4857.9,0.92471348]
["bitfinex","ETHUSD",1755899766373,3.13238202,4858.0,4857.9,0.92471348]
["bitfinex","ETHUSD",1755899768063,3.13238202,4858.0,4857.9,0.47951348]
["bitfinex","ETHUSD",1755899768764,3.13238202,4858.0,4857.9,0.48005105]
["bitfinex","ETHUSD",1755899769159,3.13238202,4858.0,4857.9,4.74005105]
["bitfinex","ETHUSD",1755899769689,3.13238202,4858.0,4857.9,4.74023478]
["bitfinex","ETHUSD",1755899775000,3.13238202,4858.0,4857.9,4.45223478]
["bitfinex","ETHUSD",1755899775188,3.88008202,4858.0,4857.9,4.45223478]
["bitfinex","ETHUSD",1755899776392,2.9347436,4858.0,4857.9,4.45223478]
["bitfinex","ETHUSD",1755899777968,2.9347436,4858.0,4857.9,4.4531065]
["bitfinex","ETHUSD",1755899778274,3.4882436,4858.0,4857.9,4.4531065]
["bitfinex","ETHUSD",1755899778997,3.4882436,4858.0,4857.9,4.45309573]
["bitfinex","ETHUSD",1755899779499,3.0379436,4858.0,4857.9,4.45309573]
["bitfinex","ETHUSD",1755899779701,3.4882436,4858.0,4857.9,4.45309573]
["bitfinex","ETHUSD",1755899781068,3.4882436,4858.0,4857.9,0.19309573]
["bitfinex","ETHUSD",1755899782304,0.8505,4858.0,4857.9,0.19304252]
["bitfinex","ETHUSD",1755899782509,4.4745,4858.0,4857.9,0.19304252]
["bitfinex","ETHUSD",1755899784080,0.4002,4858.0,4857.9,0.19304252]
["bitfinex","ETHUSD",1755899784400,4.4745,4858.0,4857.9,0.19304252]
["bitfinex","ETHUSD",1755899786394,3.77686135,4858.0,4857.9,0.19304252]
["bitfinex","ETHUSD",1755899786598,3.77886135,4858.0,4857.9,0.19304252]
["bitfinex","ETHUSD",1755899787196,3.77886135,4858.0,4857.9,0.1929832]
["bitfinex","ETHUSD",1755899787818,3.77886135,4858.0,4857.9,0.19297865]
["bitfinex","ETHUSD",1755899788119,3.53152268,4858.0,4857.9,0.19298027]
["bitfinex","ETHUSD",1755899788287,3.55725343,4858.0,4857.9,0.19298027]
["bitfinex","ETHUSD",1755899788485,0.02773075,4858.0,4857.9,0.19298027]
["bitfinex","ETHUSD",1755899788689,3.625,4858.0,4857.9,0.19298027]
["bitfinex","ETHUSD",1755899790018,0.002,4858.0,4857.9,0.19298027]
["bitfinex","ETHUSD",1755899790327,3.625,4858.0,4857.9,0.50688027]
["bitfinex","ETHUSD",1755899790513,0.002,4858.0,4857.9,0.50688027]
["bitfinex","ETHUSD",1755899790713,3.625,4858.0,4857.9,0.50688027]
["bitfinex","ETHUSD",1755899790890,3.625,4858.0,4857.9,0.97698027]
["bitfinex","ETHUSD",1755899792327,0.002,4858.0,4857.9,0.97698027]
["bitfinex","ETHUSD",1755899792625,0.002,4858.0,4857.9,0.97694811]
["bitfinex","ETHUSD",1755899796596,3.52762039,4858.9,4857.9,0.97692274]
["bitfinex","ETHUSD",1755899796830,0.1032,4858.4,4858.0,0.19292274]
["bitfinex","ETHUSD",1755899797039,0.02572916,4858.3,4858.1,0.19292274]
["bitfinex","ETHUSD",1755899797244,0.02572916,4858.3,4858.2,0.50682274]
["bitfinex","ETHUSD",1755899798021,3.52762039,4858.9,4858.2,0.50682274]
["bitfinex","ETHUSD",1755899798210,3.621,4858.8,4858.3,0.19292274]
["bitfinex","ETHUSD",1755899798418,3.621,4858.8,4858.4,0.19292274]
["bitfinex","ETHUSD",1755899798739,3.621,4858.8,4858.5,0.19292274]
["bitfinex","ETHUSD",1755899798934,0.002,4859.0,4858.6,0.19292274]
["bitfinex","ETHUSD",1755899799112,3.621,4858.9,4858.7,0.19292274]
["bitfinex","ETHUSD",1755899799312,0.2924,4858.8,4858.0,0.4701]
["bitfinex","ETHUSD",1755899799516,0.2924,4858.8,4858.1,0.1929217]
["bitfinex","ETHUSD",1755899799820,0.7427,4858.8,4858.2,0.1929217]
["bitfinex","ETHUSD",1755899800020,0.7427,4858.8,4858.3,0.1929217]
["bitfinex","ETHUSD",1755899800326,0.7427,4858.8,4858.4,0.1929217]
["bitfinex","ETHUSD",1755899800526,0.7427,4858.8,4858.5,0.1929217]
["bitfinex","ETHUSD",1755899800726,0.7427,4858.8,4858.6,0.1929217]
["bitfinex","ETHUSD",1755899800927,0.7427,4858.8,4858.7,0.1929217]
["bitfinex","ETHUSD",1755899801442,4.3627,4858.8,4858.7,0.1929217]
["bitfinex","ETHUSD",1755899801640,3.9124,4858.8,4858.7,0.1929217]
["bitfinex","ETHUSD",1755899803354,3.9144,4858.8,4858.7,0.1929217]
["bitfinex","ETHUSD",1755899803735,4.3647,4858.8,4858.7,0.1929217]
["bitfinex","ETHUSD",1755899804323,0.7447,4858.8,4858.7,0.1929217]
["bitfinex","ETHUSD",1755899804520,4.3637,4858.8,4858.7,0.1929217]
["bitfinex","ETHUSD",1755899805153,0.7447,4858.8,4858.7,0.1929217]
["bitfinex","ETHUSD",1755899805334,0.2944,4858.8,4858.7,0.1929217]
["bitfinex","ETHUSD",1755899805522,3.9134,4858.8,4858.7,0.1929217]
["bitfinex","ETHUSD",1755899805724,3.9134,4858.8,4858.7,0.19291572]
["bitfinex","ETHUSD",1755899805920,4.3637,4858.8,4858.7,0.19291572]
["bitfinex","ETHUSD",1755899806448,4.3637,4858.8,4858.7,0.19291153]
["bitfinex","ETHUSD",1755899806637,3.66608954,4858.8,4858.7,0.19291153]
["bitfinex","ETHUSD",1755899808044,3.66508954,4858.8,4858.7,0.19291153]
["bitfinex","ETHUSD",1755899809941,4.64659849,4858.8,4858.7,0.19291153]
["bitfinex","ETHUSD",1755899810481,12.78754677,4858.8,4858.7,0.19291153]
["bitfinex","ETHUSD",1755899810633,0.66,4858.7,4857.8,0.021]
["bitfinex","ETHUSD",1755899810976,0.66,4858.1,4857.9,0.19295307]
["bitfinex","ETHUSD",1755899811182,0.66,4858.1,4858.0,0.19295307]
["bitfinex","ETHUSD",1755899811485,4.5886,4858.1,4858.0,0.19295307]
["bitfinex","ETHUSD",1755899811835,1.2873,4858.1,4858.0,0.19295307]
["bitfinex","ETHUSD",1755899812035,4.9043,4858.1,4858.0,0.19295307]
["bitfinex","ETHUSD",1755899812358,7.01762013,4858.1,4858.0,0.19295307]
["bitfinex","ETHUSD",1755899813341,7.01762013,4858.1,4858.0,0.16532378]
["bitfinex","ETHUSD",1755899814963,7.01762013,4858.1,4857.8,0.021]
["bitfinex","ETHUSD",1755899815163,0.66,4857.9,4857.8,0.021]
["bitfinex","ETHUSD",1755899815376,0.9706,4857.9,4857.8,0.021]
["bitfinex","ETHUSD",1755899815566,2.43975214,4857.9,4857.8,0.021]
["bitfinex","ETHUSD",1755899815873,6.37345214,4857.9,4857.8,0.021]
["bitfinex","ETHUSD",1755899816575,6.37345214,4857.9,4854.5,0.2364438]
["bitfinex","ETHUSD",1755899816758,0.66,4857.6,4854.5,0.2364438]
["bitfinex","ETHUSD",1755899817076,0.1032,4855.7,4854.5,0.2364438]
["bitfinex","ETHUSD",1755899817382,0.1032,4855.7,4855.6,0.3149]
["bitfinex","ETHUSD",1755899817557,3.7202,4855.7,4855.6,0.3149]
["bitfinex","ETHUSD",1755899818683,3.7202,4855.7,4855.6,0.7602]
["bitfinex","ETHUSD",1755899819045,3.7202,4855.7,4855.6,0.3149]
["bitfinex","ETHUSD",1755899819255,0.1032,4855.7,4855.6,0.7602]
["bitfinex","ETHUSD",1755899819446,3.7192,4855.7,4855.6,0.7602]
["bitfinex","ETHUSD",1755899820191,3.7192,4855.7,4855.6,0.3149]
["bitfinex","ETHUSD",1755899820496,3.9405,4855.7,4855.0,0.5485]
["bitfinex","ETHUSD",1755899820654,0.1032,4855.1,4854.8,0.02]
["bitfinex","ETHUSD",1755899820849,0.3106,4854.9,4854.0,0.4453]
["bitfinex","ETHUSD",1755899821098,0.1032,4854.5,4854.0,0.4453]
["bitfinex","ETHUSD",1755899821277,3.616,4854.4,4853.8,0.02]
["bitfinex","ETHUSD",1755899821478,0.1032,4853.9,4853.8,0.02]
["bitfinex","ETHUSD",1755899821770,3.9427,4853.9,4853.8,0.02]
["bitfinex","ETHUSD",1755899821975,3.7192,4853.9,4853.8,0.02]
["bitfinex","ETHUSD",1755899822463,3.7192,4853.9,4853.8,0.3349]
["bitfinex","ETHUSD",1755899822659,0.1032,4853.9,4853.8,0.7802]
["bitfinex","ETHUSD",1755899822870,8.14094828,4855.6,4853.8,1.11948724]
["bitfinex","ETHUSD",1755899822871,1.714,4854.7,4853.8,1.11948724]
["bitfinex","ETHUSD",1755899823075,0.1032,4854.2,4853.9,0.11194872]
["bitfinex","ETHUSD",1755899823279,0.1032,4854.2,4854.1,0.3149]
["bitfinex","ETHUSD",1755899823477,3.7192,4854.2,4854.1,0.3149]
["bitfinex","ETHUSD",1755899823676,3.7192,4854.2,4854.1,0.7602]
["bitfinex","ETHUSD",1755899823876,0.1032,4854.2,4854.1,0.7602]
["bitfinex","ETHUSD",1755899824455,3.7182,4854.2,4854.1,0.7602]
["bitfinex","ETHUSD",1755899824654,0.1032,4854.2,4854.1,0.7602]
["bitfinex","ETHUSD",1755899824883,3.7182,4854.2,4854.1,0.7602]
["bitfinex","ETHUSD",1755899825290,0.1032,4854.2,4854.1,0.95168538]
["bitfinex","ETHUSD",1755899830259,0.1032,4854.2,4854.1,0.19148538]
["bitfinex","ETHUSD",1755899831493,0.1032,4854.2,4854.1,0.50638538]
["bitfinex","ETHUSD",1755899831859,0.1032,4854.2,4854.1,0.95168538]
["bitfinex","ETHUSD",1755899832393,0.1032,4854.2,4854.1,0.3149]
["bitfinex","ETHUSD",1755899832591,0.1032,4854.2,4854.1,0.50625686]
["bitfinex","ETHUSD",1755899832756,0.1032,4854.2,4854.1,0.95155686]
["bitfinex","ETHUSD",1755899832958,0.1032,4854.2,4854.1,0.95155525]
["bitfinex","ETHUSD",1755899833157,0.1032,4854.2,4854.1,0.50625525]
["bitfinex","ETHUSD",1755899833573,0.1032,4854.2,4854.1,0.95155525]
["bitfinex","ETHUSD",1755899834598,3.7172,4854.2,4854.1,0.95155525]
["bitfinex","ETHUSD",1755899836599,3.7172,4854.2,4854.1,0.95255525]
["bitfinex","ETHUSD",1755899836909,3.7172,4854.2,4854.1,0.50725525]
["bitfinex","ETHUSD",1755899838312,3.7172,4854.2,4854.1,0.95525525]
["bitfinex","ETHUSD",1755899839104,0.1032,4854.2,4854.1,0.95525525]
["bitfinex","ETHUSD",1755899839507,3.7162,4854.2,4854.1,0.95525525]
["bitfinex","ETHUSD",1755899840110,3.7162,4854.2,4854.1,0.50725525]
["bitfinex","ETHUSD",1755899841702,3.7162,4854.2,4854.1,0.50827282]
["bitfinex","ETHUSD",1755899842097,3.7162,4854.2,4854.1,0.3159]
["bitfinex","ETHUSD",1755899842303,3.7162,4854.2,4854.1,0.95632384]
["bitfinex","ETHUSD",1755899842906,0.1032,4854.2,4854.1,0.95632384]
["bitfinex","ETHUSD",1755899843112,3.7152,4854.2,4854.1,0.95632384]
["bitfinex","ETHUSD",1755899843326,0.1032,4854.2,4854.1,0.50832384]
["bitfinex","ETHUSD",1755899843523,3.7142,4854.2,4854.1,0.50832384]
["bitfinex","ETHUSD",1755899843895,4.0148,4854.2,4854.1,0.19342384]
["bitfinex","ETHUSD",1755899844292,4.4524,4854.2,4854.1,0.19342384]
["bitfinex","ETHUSD",1755899844823,4.4524,4854.2,4854.1,0.19356547]
["bitfinex","ETHUSD",1755899845227,4.0148,4854.2,4854.1,0.19356547]
["bitfinex","ETHUSD",1755899845651,3.7142,4854.2,4854.1,0.48266547]
["bitfinex","ETHUSD",1755899845933,3.7142,4854.2,4854.1,0.93066547]
["bitfinex","ETHUSD",1755899846424,3.7142,4854.2,4854.1,0.48266547]
["bitfinex","ETHUSD",1755899847391,0.1032,4854.2,4854.1,0.48266547]
["bitfinex","ETHUSD",1755899847616,3.7132,4854.2,4854.1,0.19356547]
["bitfinex","ETHUSD",1755899849406,4.0138,4854.2,4854.1,0.19356547]
["bitfinex","ETHUSD",1755899851028,4.0138,4854.2,4854.1,0.19427783]
["bitfinex","ETHUSD",1755899852450,3.62193522,4854.2,4854.1,0.19427783]
["bitfinex","ETHUSD",1755899853399,4.05953522,4854.2,4854.1,0.19427783]
["bitfinex","ETHUSD",1755899854520,3.05953522,4854.2,4854.1,0.19427783]
["bitfinex","ETHUSD",1755899854729,4.4494,4854.2,4854.1,0.19427783]
["bitfinex","ETHUSD",1755899859425,0.4038,4854.2,4854.1,0.19427783]
["bitfinex","ETHUSD",1755899859626,4.0098,4854.2,4854.1,0.19427783]
["bitfinex","ETHUSD",1755899859831,4.72018,4854.2,4854.1,0.19427783]
["bitfinex","ETHUSD",1755899860025,4.72018,4854.2,4854.1,0.1941839]
["bitfinex","ETHUSD",1755899860909,4.72018,4854.2,4854.1,0.19417356]
["bitfinex","ETHUSD",1755899862221,4.47260927,4854.2,4854.1,0.19417356]
["bitfinex","ETHUSD",1755899862420,4.57580927,4854.2,4854.1,0.19417356]
["bitfinex","ETHUSD",1755899863335,5.42998327,4854.2,4854.1,0.19417356]
["bitfinex","ETHUSD",1755899864744,5.573354,4854.2,4854.1,0.19417356]
["bitfinex","ETHUSD",1755899866348,1.968354,4854.2,4854.1,0.19417356]
["bitfinex","ETHUSD",1755899866550,1.567374,4854.2,4854.1,0.19417356]
["bitfinex","ETHUSD",1755899866847,5.171374,4854.2,4854.1,0.19417356]
["bitfinex","ETHUSD",1755899867051,4.861974,4854.2,4854.1,0.19417356]
["bitfinex","ETHUSD",1755899867561,3.7072,4854.2,4854.1,0.19417356]
["bitfinex","ETHUSD",1755899867911,0.1032,4854.2,4854.1,0.19417356]
["bitfinex","ETHUSD",1755899868221,3.7072,4854.2,4854.1,0.19417356]
["bitfinex","ETHUSD",1755899868541,0.1032,4854.2,4854.1,0.48617356]
["bitfinex","ETHUSD",1755899868750,3.7072,4854.2,4854.1,0.94857356]
["bitfinex","ETHUSD",1755899869243,3.7072,4854.2,4854.1,0.9482312]
["bitfinex","ETHUSD",1755899869647,0.1032,4854.2,4854.1,0.9482312]
["bitfinex","ETHUSD",1755899869811,3.7062,4854.2,4854.1,0.9482312]
["bitfinex","ETHUSD",1755899870012,3.7062,4854.2,4854.1,0.94822518]
["bitfinex","ETHUSD",1755899870817,3.7062,4854.2,4854.1,0.94823298]
["bitfinex","ETHUSD",1755899871144,0.1032,4854.2,4854.1,0.94823298]
["bitfinex","ETHUSD",1755899871338,3.7062,4854.2,4854.1,0.94823298]
["bitfinex","ETHUSD",1755899873431,3.7052,4854.2,4854.1,0.94823298]
["bitfinex","ETHUSD",1755899875359,3.7052,4854.2,4854.1,0.94827386]
["bitfinex","ETHUSD",1755899875757,0.1032,4854.2,4854.1,0.94827386]
["bitfinex","ETHUSD",1755899875958,3.7042,4854.2,4854.1,0.94827386]
["bitfinex","ETHUSD",1755899876180,0.1032,4854.2,4854.1,0.94827386]
["bitfinex","ETHUSD",1755899876340,3.7042,4854.2,4854.1,0.94827386]
["bitfinex","ETHUSD",1755899878171,3.7042,4854.2,4853.8,0.02]
["bitfinex","ETHUSD",1755899878172,0.66,4854.1,4853.8,0.02]
["bitfinex","ETHUSD",1755899878380,0.9561,4853.9,4853.8,0.02]
["bitfinex","ETHUSD",1755899883012,3.8951,4853.9,4853.8,0.02]
["bitfinex","ETHUSD",1755899887922,3.599,4853.9,4853.8,0.312]
["bitfinex","ETHUSD",1755899888125,3.7583,4853.9,4853.8,0.02]
["bitfinex","ETHUSD",1755899888624,0.1593,4853.9,4853.8,0.02]
["bitfinex","ETHUSD",1755899888838,3.7573,4853.9,4853.8,0.02]
["bitfinex","ETHUSD",1755899889391,4.2197,4853.9,4853.8,0.02]
["bitfinex","ETHUSD",1755899890005,4.1636,4853.9,4853.8,0.312]
["bitfinex","ETHUSD",1755899890209,4.1636,4853.9,4853.8,0.50492954]
["bitfinex","ETHUSD",1755899890387,4.1636,4853.9,4853.8,0.21292954]
["bitfinex","ETHUSD",1755899891135,4.4597,4853.9,4853.8,0.21292954]
["bitfinex","ETHUSD",1755899891360,5.73717,4853.9,4853.8,0.21292954]
["bitfinex","ETHUSD",1755899891575,0.66,4853.8,4853.6,0.001]
["bitfinex","ETHUSD",1755899891863,12.03504828,4853.7,4853.6,0.001]
["bitfinex","ETHUSD",1755899892066,13.98950011,4853.7,4853.6,0.001]
["bitfinex","ETHUSD",1755899892360,14.07204111,4853.7,4853.6,0.001]
["bitfinex","ETHUSD",1755899894116,2.06032635,4853.6,4850.2,0.082541]
["bitfinex","ETHUSD",1755899894361,8.43704828,4850.9,4849.5,0.4624]
["bitfinex","ETHUSD",1755899894567,10.99675311,4850.9,4849.5,0.4624]
["bitfinex","ETHUSD",1755899894863,15.02235311,4850.9,4849.5,0.4624]
["bitfinex","ETHUSD",1755899895421,15.02235311,4850.9,4849.2,0.4624]
["bitfinex","ETHUSD",1755899895625,15.48475311,4850.9,4849.2,0.4624]
["bitfinex","ETHUSD",1755899895927,11.88775311,4850.9,4849.2,0.4624]
["bitfinex","ETHUSD",1755899896146,15.48475311,4850.9,4849.2,0.4624]
["bitfinex","ETHUSD",1755899896343,11.88775311,4850.9,4849.2,0.4624]
["bitfinex","ETHUSD",1755899896564,11.88775311,4850.9,4848.8,0.02]
["bitfinex","ETHUSD",1755899896565,15.48475311,4850.9,4848.8,0.02]
["bitfinex","ETHUSD",1755899896731,15.48475311,4850.9,4849.4,0.4624]
["bitfinex","ETHUSD",1755899897339,15.48575311,4850.9,4849.4,0.4624]
["bitfinex","ETHUSD",1755899897723,11.88775311,4850.9,4849.4,0.4624]
["bitfinex","ETHUSD",1755899897943,11.45915311,4850.9,4849.4,0.4624]
["bitfinex","ETHUSD",1755899898145,15.51485311,4850.9,4849.4,0.4624]
["bitfinex","ETHUSD",1755899898355,15.67071712,4850.9,4849.4,0.4624]
["bitfinex","ETHUSD",1755899898666,1.716,4850.9,4850.8,0.321]
["bitfinex","ETHUSD",1755899898965,1.716,4850.9,4850.8,0.7622]
["bitfinex","ETHUSD",1755899899163,5.313,4850.9,4850.8,0.7622]
["bitfinex","ETHUSD",1755899899550,5.313,4850.9,4850.8,0.02]
["bitfinex","ETHUSD",1755899899551,6.87399375,4850.9,4850.8,0.02]
["bitfinex","ETHUSD",1755899899878,8.09759313,4850.9,4850.8,0.02]
["bitfinex","ETHUSD",1755899901074,8.09859313,4850.9,4850.8,0.02]
["bitfinex","ETHUSD",1755899901431,3.66,4850.8,4848.8,0.02]
["bitfinex","ETHUSD",1755899901734,11.53174828,4849.9,4848.8,0.02]
["bitfinex","ETHUSD",1755899901969,8.14094828,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755899902166,19.10654828,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755899902330,20.00544828,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755899904365,16.40744828,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755899904552,20.00544828,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755899904860,22.00599311,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755899905225,9.52174483,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755899905431,7.08,4848.9,4848.8,0.7622]
["bitfinex","ETHUSD",1755899905642,0.4412,4849.5,4848.8,0.7622]
["bitfinex","ETHUSD",1755899905843,1.716,4850.9,4848.9,0.46182323]
["bitfinex","ETHUSD",1755899906163,1.716,4850.9,4850.8,0.301]
["bitfinex","ETHUSD",1755899906377,5.315,4850.9,4850.8,0.7422]
["bitfinex","ETHUSD",1755899906747,0.02,4851.8,4850.8,0.7422]
["bitfinex","ETHUSD",1755899906748,0.02,4851.8,4850.8,5.2832]
["bitfinex","ETHUSD",1755899906942,0.02,4851.8,4850.9,0.46181473]
["bitfinex","ETHUSD",1755899907251,3.598,4851.7,4850.9,1.08083073]
["bitfinex","ETHUSD",1755899907449,0.02,4851.8,4851.6,0.301]
["bitfinex","ETHUSD",1755899907883,0.02,4851.8,4851.7,0.4412]
["bitfinex","ETHUSD",1755899908179,0.02,4851.8,4851.7,0.7422]
["bitfinex","ETHUSD",1755899908580,0.02,4851.8,4851.7,8.9832]
["bitfinex","ETHUSD",1755899908781,0.02,4851.8,4851.7,20.5532]
["bitfinex","ETHUSD",1755899908968,0.02,4851.8,4851.7,26.5552]
["bitfinex","ETHUSD",1755899909164,0.02,4851.8,4851.7,31.4022]
["bitfinex","ETHUSD",1755899909882,0.022,4852.8,4851.8,0.66]
["bitfinex","ETHUSD",1755899910099,0.022,4852.8,4852.7,0.301]
["bitfinex","ETHUSD",1755899910247,0.022,4852.8,4852.7,30.32160708]
["bitfinex","ETHUSD",1755899910450,0.022,4852.8,4852.7,24.4212]
["bitfinex","ETHUSD",1755899910968,0.02,4853.8,4852.8,0.66]
["bitfinex","ETHUSD",1755899911172,0.02,4853.8,4853.7,17.83918299]
["bitfinex","ETHUSD",1755899911357,0.02,4853.8,4853.7,49.55618299]
["bitfinex","ETHUSD",1755899911561,0.02,4853.8,4853.7,49.99738299]
["bitfinex","ETHUSD",1755899911745,0.02,4853.8,4853.7,50.07986499]
["bitfinex","ETHUSD",1755899911949,0.02,4853.8,4853.7,50.18306499]
["bitfinex","ETHUSD",1755899912157,0.02,4853.8,4853.7,30.927882]
["bitfinex","ETHUSD",1755899912375,0.02,4853.8,4853.7,30.8454]
["bitfinex","ETHUSD",1755899912570,0.02,4853.8,4853.7,31.587885]
["bitfinex","ETHUSD",1755899914883,0.02,4853.8,4853.7,31.5054]
["bitfinex","ETHUSD",1755899915089,0.02,4853.8,4853.7,30.8454]
["bitfinex","ETHUSD",1755899915251,0.02,4853.8,4853.7,3.1394]
["bitfinex","ETHUSD",1755899915451,0.02,4853.8,4853.7,0.8454]
["bitfinex","ETHUSD",1755899916617,0.02,4853.8,4853.7,0.4042]
["bitfinex","ETHUSD",1755899917398,0.02,4853.8,4853.7,0.1032]
["bitfinex","ETHUSD",1755899917693,0.02,4853.8,4853.5,0.1032]
["bitfinex","ETHUSD",1755899923404,0.02,4853.8,4853.7,0.301]
["bitfinex","ETHUSD",1755899928943,0.02,4853.8,4853.7,0.7323]
["bitfinex","ETHUSD",1755899929441,0.02,4853.8,4853.7,0.301]
["bitfinex","ETHUSD",1755899931917,0.02,4853.8,4853.7,4.561]
["bitfinex","ETHUSD",1755899943017,0.02,4853.8,4853.7,4.6642]
["bitfinex","ETHUSD",1755899943173,0.02,4853.8,4853.7,35.0955]
["bitfinex","ETHUSD",1755899943375,0.1032,4854.7,4853.7,35.0955]
["bitfinex","ETHUSD",1755899943587,0.1032,4854.7,4853.8,34.28060241]
["bitfinex","ETHUSD",1755899943787,0.1032,4854.7,4854.0,0.1032]
["bitfinex","ETHUSD",1755899943960,0.1032,4854.7,4854.1,0.02060114]
["bitfinex","ETHUSD",1755899949423,0.1032,4854.7,4854.6,0.3015]
["bitfinex","ETHUSD",1755899949708,0.022,4854.8,4854.6,0.4047]
["bitfinex","ETHUSD",1755899950979,0.211608,4855.6,4854.7,0.19307567]
["bitfinex","ETHUSD",1755899951315,0.211608,4855.6,4854.8,0.19307567]
["bitfinex","ETHUSD",1755899951535,0.211608,4855.6,4854.9,0.19307567]
["bitfinex","ETHUSD",1755899951743,1.8182,4855.7,4855.1,0.1032]
["bitfinex","ETHUSD",1755899952037,1.8182,4855.7,4855.2,0.19307567]
["bitfinex","ETHUSD",1755899952188,1.715,4855.7,4855.3,0.21367171]
["bitfinex","ETHUSD",1755899952394,1.715,4855.7,4855.6,0.1032]
["bitfinex","ETHUSD",1755899952622,1.715,4855.7,4855.6,0.29627567]
["bitfinex","ETHUSD",1755899952823,2.0207,4855.7,4855.6,0.29627567]
["bitfinex","ETHUSD",1755899953794,4.0231,4856.2,4855.6,0.59777567]
["bitfinex","ETHUSD",1755899954127,4.0231,4856.2,4855.7,0.21367002]
["bitfinex","ETHUSD",1755899954436,4.0231,4856.2,4855.8,0.19307567]
["bitfinex","ETHUSD",1755899954604,4.0231,4856.2,4855.9,0.21366917]
["bitfinex","ETHUSD",1755899954805,3.592,4856.2,4856.1,0.3015]
["bitfinex","ETHUSD",1755899955004,3.592,4856.2,4856.1,0.59777567]
["bitfinex","ETHUSD",1755899955820,0.002,4856.2,4856.1,0.59777567]
["bitfinex","ETHUSD",1755899956328,0.002,4856.2,4856.1,0.49457567]
["bitfinex","ETHUSD",1755899956618,0.002,4856.6,4856.1,0.49457567]
["bitfinex","ETHUSD",1755899956619,0.002,4856.6,4856.1,0.92587567]
["bitfinex","ETHUSD",1755899956919,0.002,4856.6,4856.3,0.66]
["bitfinex","ETHUSD",1755899957139,0.002,4856.6,4856.5,0.3015]
["bitfinex","ETHUSD",1755899957342,0.002,4856.6,4856.5,30.51516663]
["bitfinex","ETHUSD",1755899957491,0.002,4856.6,4856.5,30.92587567]
["bitfinex","ETHUSD",1755899957913,0.002,4856.6,4856.5,31.02693819]
["bitfinex","ETHUSD",1755899958323,0.002,4856.6,4856.5,31.68693819]
["bitfinex","ETHUSD",1755899958696,0.002,4856.6,4856.5,35.27593819]
["bitfinex","ETHUSD",1755899959118,0.002,4856.6,4856.5,35.08286252]
["bitfinex","ETHUSD",1755899959318,0.002,4856.6,4856.5,35.27497575]
["bitfinex","ETHUSD",1755899959493,0.002,4856.6,4856.5,38.44472075]
["bitfinex","ETHUSD",1755899959694,0.002,4856.6,4856.5,31.25445519]
["bitfinex","ETHUSD",1755899959995,0.002,4856.6,4856.5,4.65840393]
["bitfinex","ETHUSD",1755899960195,0.002,4856.6,4856.5,6.56840393]
["bitfinex","ETHUSD",1755899960397,0.002,4856.6,4856.5,6.06840393]
["bitfinex","ETHUSD",1755899960596,0.002,4856.6,4856.5,0.49340393]
["bitfinex","ETHUSD",1755899960791,0.002,4856.6,4856.5,30.49620393]
["bitfinex","ETHUSD",1755899961030,0.4584,4857.4,4856.5,3.31920393]
["bitfinex","ETHUSD",1755899961197,0.4584,4857.4,4856.6,0.19190393]
["bitfinex","ETHUSD",1755899961516,0.2994,4856.7,4856.4,3.589]
["bitfinex","ETHUSD",1755899961711,0.2994,4856.7,4856.5,0.19167922]
["bitfinex","ETHUSD",1755899961913,0.2994,4856.7,4856.6,0.19167922]
["bitfinex","ETHUSD",1755899962116,1.734,4857.8,4856.6,0.19167922]
["bitfinex","ETHUSD",1755899962300,0.2994,4856.7,4855.9,4.0476]
["bitfinex","ETHUSD",1755899962500,0.2994,4856.7,4856.0,8.12065191]
["bitfinex","ETHUSD",1755899962712,0.2994,4856.7,4856.1,15.94365191]
["bitfinex","ETHUSD",1755899962929,0.2994,4856.7,4856.2,30.19165191]
["bitfinex","ETHUSD",1755899963225,0.4584,4857.0,4856.3,21.52965191]
["bitfinex","ETHUSD",1755899963427,0.02,4857.8,4856.6,0.3043]
["bitfinex","ETHUSD",1755899963629,0.02,4857.8,4856.7,34.25884202]
["bitfinex","ETHUSD",1755899963823,0.02,4857.8,4856.8,30.19165191]
["bitfinex","ETHUSD",1755899964020,0.02,4857.8,4857.7,0.3043]
["bitfinex","ETHUSD",1755899964334,0.02,4857.8,4857.7,11.34195191]
["bitfinex","ETHUSD",1755899964625,0.02,4857.8,4857.7,34.54255191]
["bitfinex","ETHUSD",1755899964995,0.02,4857.8,4857.7,4.54255191]
["bitfinex","ETHUSD",1755899965201,0.02,4857.8,4857.7,0.95555191]
["bitfinex","ETHUSD",1755899965629,0.02,4857.8,4857.7,0.97613778]
["bitfinex","ETHUSD",1755899965798,0.02,4857.8,4857.7,4.10353778]
["bitfinex","ETHUSD",1755899965999,0.02,4857.8,4857.7,15.44053778]
["bitfinex","ETHUSD",1755899966199,0.02,4857.8,4857.7,6.18465191]
["bitfinex","ETHUSD",1755899966200,0.3194,4857.8,4857.7,6.18465191]
["bitfinex","ETHUSD",1755899966522,0.3194,4857.8,4857.7,2.70085191]
["bitfinex","ETHUSD",1755899967132,0.3194,4857.8,4857.7,6.52185191]
["bitfinex","ETHUSD",1755899967334,0.3194,4857.8,4857.7,11.27885191]
["bitfinex","ETHUSD",1755899967515,0.3194,4857.8,4857.7,11.38985191]
["bitfinex","ETHUSD",1755899967833,0.02,4857.8,4857.7,15.74075191]
["bitfinex","ETHUSD",1755899968206,0.02,4857.8,4857.7,4.4541]
["bitfinex","ETHUSD",1755899968518,0.02,4857.8,4857.7,7.01938105]
["bitfinex","ETHUSD",1755899968719,0.02,4857.8,4857.7,7.30530687]
["bitfinex","ETHUSD",1755899968934,0.02,4857.8,4857.7,7.30524612]
["bitfinex","ETHUSD",1755899969323,0.002,4858.3,4857.8,10.66]
["bitfinex","ETHUSD",1755899969527,0.002,4858.3,4858.2,1.0675]
["bitfinex","ETHUSD",1755899969708,0.002,4858.3,4858.2,35.15122987]
["bitfinex","ETHUSD",1755899969910,0.002,4858.3,4858.2,37.68124612]
["bitfinex","ETHUSD",1755899970325,0.002,4858.3,4858.2,37.81683812]
["bitfinex","ETHUSD",1755899970842,0.002,4858.3,4858.2,38.01911296]
["bitfinex","ETHUSD",1755899971040,0.002,4859.0,4858.3,0.66]
["bitfinex","ETHUSD",1755899971254,0.002,4859.0,4858.9,0.9643]
["bitfinex","ETHUSD",1755899971549,0.002,4859.0,4858.9,36.4555203]
["bitfinex","ETHUSD",1755899971725,0.002,4859.0,4858.9,37.0183203]
["bitfinex","ETHUSD",1755899972369,0.002,4859.0,4858.9,37.32229252]
["bitfinex","ETHUSD",1755899972665,0.002,4859.0,4858.9,37.0183203]
["bitfinex","ETHUSD",1755899973033,0.002,4859.0,4858.9,7.0183203]
["bitfinex","ETHUSD",1755899973338,0.7598,4859.0,4858.9,0.1912203]
["bitfinex","ETHUSD",1755899976426,0.7598,4859.0,4858.1,3.5752203]
["bitfinex","ETHUSD",1755899976658,0.4584,4858.9,4858.1,3.5752203]
["bitfinex","ETHUSD",1755899976859,0.2994,4858.2,4858.1,3.5752203]
["bitfinex","ETHUSD",1755899978125,0.4584,4858.9,4858.1,3.5752203]
["bitfinex","ETHUSD",1755899978736,0.2994,4858.2,4858.1,3.5752203]
["bitfinex","ETHUSD",1755899978925,0.7578,4858.2,4857.8,0.02]
["bitfinex","ETHUSD",1755899979125,0.002,4859.0,4857.8,0.02]
["bitfinex","ETHUSD",1755899979126,0.002,4859.0,4858.1,0.3043]
["bitfinex","ETHUSD",1755899979322,0.002,4859.0,4858.2,0.02058375]
["bitfinex","ETHUSD",1755899979758,0.002,4859.0,4858.8,0.02]
["bitfinex","ETHUSD",1755899979940,0.7578,4858.9,4858.8,0.02]
["bitfinex","ETHUSD",1755899983758,1.521,4858.9,4858.8,0.02]
["bitfinex","ETHUSD",1755899984060,1.8452,4858.9,4858.8,0.02]
["bitfinex","ETHUSD",1755899984860,0.66,4858.8,4858.1,0.001]
["bitfinex","ETHUSD",1755899985041,1.0626,4858.2,4858.1,0.001]
["bitfinex","ETHUSD",1755899985242,2.7756,4858.2,4858.1,0.001]
["bitfinex","ETHUSD",1755899985448,3.234,4858.2,4858.1,0.001]
["bitfinex","ETHUSD",1755899985643,4.0929,4858.2,4858.1,0.001]
["bitfinex","ETHUSD",1755899985862,7.6759,4858.2,4858.1,0.001]
["bitfinex","ETHUSD",1755899986068,4.0929,4858.2,4858.1,0.001]
["bitfinex","ETHUSD",1755899986277,7.6759,4858.2,4858.1,0.001]
["bitfinex","ETHUSD",1755899988570,7.6759,4858.2,4858.1,0.19295091]
["bitfinex","ETHUSD",1755899992267,4.0929,4858.2,4858.1,0.19295091]
["bitfinex","ETHUSD",1755899992456,7.6759,4858.2,4858.1,0.19295091]
["bitfinex","ETHUSD",1755899992976,4.0929,4858.2,4858.1,0.19273217]
["bitfinex","ETHUSD",1755899993150,7.6759,4858.2,4858.1,0.19273217]
["bitfinex","ETHUSD",1755899995671,4.0929,4858.2,4858.1,0.19273217]
["bitfinex","ETHUSD",1755899995865,7.6759,4858.2,4858.1,0.19262049]
["bitfinex","ETHUSD",1755899996581,7.6759,4858.2,4858.1,0.19258786]
["bitfinex","ETHUSD",1755899997460,4.0929,4858.2,4858.1,0.19258786]
["bitfinex","ETHUSD",1755899997660,7.6759,4858.2,4858.1,0.19258786]
["bitfinex","ETHUSD",1755899998875,7.6759,4858.2,4858.1,0.001]
["bitfinex","ETHUSD",1755899999081,7.6759,4858.2,4858.1,0.19253861]
["bitfinex","ETHUSD",1755900000783,0.66,4858.1,4857.8,0.02]
["bitfinex","ETHUSD",1755900000984,17.78671204,4857.9,4857.2,0.001]
["bitfinex","ETHUSD",1755900001184,0.7632,4857.3,4857.2,0.001]
["bitfinex","ETHUSD",1755900001401,6.3477,4857.3,4857.2,0.001]
["bitfinex","ETHUSD",1755900001557,6.78,4857.3,4857.2,0.001]
["bitfinex","ETHUSD",1755900001758,3.198,4857.3,4857.2,0.001]
["bitfinex","ETHUSD",1755900001957,3.5178,4857.3,4857.2,0.001]
["bitfinex","ETHUSD",1755900002161,5.719,4857.3,4857.2,0.3039]
["bitfinex","ETHUSD",1755900002403,5.3992,4857.3,4857.2,0.7704]
["bitfinex","ETHUSD",1755900002997,1.8172,4857.3,4857.2,0.7704]
["bitfinex","ETHUSD",1755900003287,5.3992,4857.3,4857.2,0.7704]
["bitfinex","ETHUSD",1755900003491,1.714,4857.3,4857.2,0.7704]
["bitfinex","ETHUSD",1755900003689,5.296,4857.3,4857.2,0.7704]
["bitfinex","ETHUSD",1755900004965,1.714,4857.3,4857.2,0.7704]
["bitfinex","ETHUSD",1755900005171,0.002,4858.9,4857.2,0.3039]
["bitfinex","ETHUSD",1755900005403,0.002,4858.9,4858.3,16.83821204]
["bitfinex","ETHUSD",1755900005704,0.32407787,4860.3,4858.8,0.3029]
["bitfinex","ETHUSD",1755900005914,3.584,4859.9,4858.8,0.3029]
["bitfinex","ETHUSD",1755900006201,3.584,4859.9,4858.8,0.7694]
["bitfinex","ETHUSD",1755900007589,1.716,4859.7,4857.6,0.10168796]
["bitfinex","ETHUSD",1755900007790,1.716,4859.7,4858.2,0.4665]
["bitfinex","ETHUSD",1755900008494,0.4343,4859.6,4857.8,0.4665]
["bitfinex","ETHUSD",1755900008673,0.02,4858.8,4857.8,0.4665]
["bitfinex","ETHUSD",1755900008873,5.295,4858.7,4857.2,0.001]
["bitfinex","ETHUSD",1755900009060,5.295,4858.7,4857.4,0.4665]
["bitfinex","ETHUSD",1755900009261,0.4323,4858.6,4857.2,0.001]
["bitfinex","ETHUSD",1755900009669,3.581,4858.5,4857.2,0.001]
["bitfinex","ETHUSD",1755900009867,0.5315,4858.4,4857.2,0.001]
["bitfinex","ETHUSD",1755900010063,0.5315,4858.4,4857.3,0.4665]
["bitfinex","ETHUSD",1755900010367,3.581,4858.3,4857.3,0.4665]
["bitfinex","ETHUSD",1755900011297,3.581,4858.3,4857.4,0.02058714]
["bitfinex","ETHUSD",1755900011541,3.581,4858.2,4857.4,0.02058714]
["bitfinex","ETHUSD",1755900012962,3.581,4858.2,4857.5,0.19198252]
["bitfinex","ETHUSD",1755900013162,3.581,4858.2,4857.6,0.19198252]
["bitfinex","ETHUSD",1755900013368,3.581,4858.2,4857.7,0.19198252]
["bitfinex","ETHUSD",1755900013564,1.714,4858.7,4858.1,0.3029]
["bitfinex","ETHUSD",1755900013795,3.581,4858.6,4858.2,0.19198252]
["bitfinex","ETHUSD",1755900014002,3.581,4858.6,4858.3,0.19198252]
["bitfinex","ETHUSD",1755900014209,3.581,4858.6,4858.4,0.19198252]
["bitfinex","ETHUSD",1755900014412,3.581,4858.6,4858.5,0.19198252]
["bitfinex","ETHUSD",1755900015313,3.581,4858.6,4858.5,0.49488252]
["bitfinex","ETHUSD",1755900015588,3.581,4858.6,4858.5,0.96138252]
["bitfinex","ETHUSD",1755900015966,3.583,4859.2,4858.5,0.96138252]
["bitfinex","ETHUSD",1755900016166,0.1032,4859.1,4858.6,0.78552283]
["bitfinex","ETHUSD",1755900016411,0.002,4859.2,4859.0,0.3029]
["bitfinex","ETHUSD",1755900016646,0.002,4859.2,4859.1,0.19198252]
["bitfinex","ETHUSD",1755900016839,0.002,4859.2,4859.1,0.51546246]
["bitfinex","ETHUSD",1755900017001,0.002,4859.2,4859.1,0.98196246]
["bitfinex","ETHUSD",1755900017844,0.002,4859.2,4859.1,30.98196246]
["bitfinex","ETHUSD",1755900017989,0.002,4859.2,4859.1,30.96138252]
["bitfinex","ETHUSD",1755900019425,0.002,4859.2,4859.1,0.49488252]
["bitfinex","ETHUSD",1755900019949,0.002,4859.2,4857.5,2.59588565]
["bitfinex","ETHUSD",1755900019950,0.66,4859.1,4857.5,2.59588565]
["bitfinex","ETHUSD",1755900020228,0.66,4857.5,4856.8,0.02]
["bitfinex","ETHUSD",1755900020433,0.66,4857.1,4856.8,0.02]
["bitfinex","ETHUSD",1755900020641,22.27721204,4857.4,4856.4,0.001]
["bitfinex","ETHUSD",1755900020642,0.66,4856.6,4856.4,0.001]
["bitfinex","ETHUSD",1755900020935,0.66,4856.4,4853.9,0.10765332]
["bitfinex","ETHUSD",1755900021093,0.948,4856.2,4853.9,0.10765332]
["bitfinex","ETHUSD",1755900021507,1.3804,4856.2,4853.9,0.10765332]
["bitfinex","ETHUSD",1755900022929,1.3804,4856.2,4854.0,0.02060156]
["bitfinex","ETHUSD",1755900024908,1.3804,4856.2,4854.1,0.4603]
["bitfinex","ETHUSD",1755900026403,1.4836,4856.2,4854.1,0.4603]
["bitfinex","ETHUSD",1755900026605,2.02020556,4856.2,4854.1,0.4603]
["bitfinex","ETHUSD",1755900027813,2.02020556,4856.2,4853.9,0.21085332]
["bitfinex","ETHUSD",1755900027814,2.02020556,4856.2,4854.4,0.4603]
["bitfinex","ETHUSD",1755900028211,4.53560556,4856.2,4854.8,0.4803]
["bitfinex","ETHUSD",1755900028408,0.3912,4856.2,4854.8,0.4803]
["bitfinex","ETHUSD",1755900028625,0.1032,4856.2,4854.8,0.02]
["bitfinex","ETHUSD",1755900028803,3.8142,4856.2,4855.2,0.4603]
["bitfinex","ETHUSD",1755900029430,0.1032,4856.2,4855.2,0.4603]
["bitfinex","ETHUSD",1755900029733,3.709,4856.2,4854.8,0.02]
["bitfinex","ETHUSD",1755900029914,3.709,4856.2,4855.3,0.4603]
["bitfinex","ETHUSD",1755900030743,4.84354,4856.2,4854.8,0.02]
["bitfinex","ETHUSD",1755900031304,5.50354,4856.2,4854.8,0.02]
["bitfinex","ETHUSD",1755900031807,0.41414,4856.2,4855.1,0.4613]
["bitfinex","ETHUSD",1755900032014,3.708,4856.2,4855.1,0.4613]
["bitfinex","ETHUSD",1755900032624,3.709,4856.2,4855.1,0.4613]
["bitfinex","ETHUSD",1755900032832,3.709,4856.2,4855.4,0.4603]
["bitfinex","ETHUSD",1755900033134,1.714,4856.6,4855.4,0.4603]
["bitfinex","ETHUSD",1755900033343,3.708,4856.5,4855.4,0.4603]
["bitfinex","ETHUSD",1755900034036,1.714,4856.6,4855.4,0.4603]
["bitfinex","ETHUSD",1755900034237,0.288,4856.2,4855.1,0.001]
["bitfinex","ETHUSD",1755900034429,0.1714,4856.5,4855.1,0.001]
["bitfinex","ETHUSD",1755900034738,3.706,4856.4,4855.3,0.4603]
["bitfinex","ETHUSD",1755900035234,1.714,4856.6,4855.1,0.001]
["bitfinex","ETHUSD",1755900035456,1.714,4856.6,4855.7,0.4603]
["bitfinex","ETHUSD",1755900035741,3.704,4856.5,4855.7,0.4603]
["bitfinex","ETHUSD",1755900036035,1.714,4856.6,4855.7,0.4603]
["bitfinex","ETHUSD",1755900036036,3.704,4856.4,4855.7,0.4603]
["bitfinex","ETHUSD",1755900036808,3.704,4856.4,4855.2,0.4603]
["bitfinex","ETHUSD",1755900039626,0.1032,4856.2,4855.2,0.5635]
["bitfinex","ETHUSD",1755900040932,1.714,4856.2,4856.1,0.2966]
["bitfinex","ETHUSD",1755900041246,1.714,4856.2,4856.1,0.7569]
["bitfinex","ETHUSD",1755900041410,5.413,4856.2,4856.1,0.7569]
["bitfinex","ETHUSD",1755900042011,6.1334,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900042207,6.74674,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900045558,7.40674,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900048458,6.97034,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900048854,3.71024,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900049059,7.40324,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900049440,3.71024,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900049641,7.40124,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900050233,3.71024,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900050534,7.40024,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900050776,7.39824,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900050978,3.81344,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900051132,7.50044,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900052354,7.06254,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900052543,6.40254,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900052862,6.11454,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900054653,2.43054,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900054980,1.8172,4856.2,4856.1,0.2916]
["bitfinex","ETHUSD",1755900055161,5.4962,4856.2,4856.1,0.2916]
["bitfinex","ETHUSD",1755900058247,1.8172,4856.2,4856.1,0.2916]
["bitfinex","ETHUSD",1755900058567,5.4892,4856.2,4856.1,0.2916]
["bitfinex","ETHUSD",1755900059372,5.4892,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900059581,1.8172,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900059873,5.4892,4856.2,4856.1,0.2916]
["bitfinex","ETHUSD",1755900060478,5.4862,4856.2,4856.1,0.2916]
["bitfinex","ETHUSD",1755900060821,5.4842,4856.2,4856.1,0.2916]
["bitfinex","ETHUSD",1755900061001,5.4842,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900061786,5.4842,4856.2,4856.1,0.2916]
["bitfinex","ETHUSD",1755900062075,5.4842,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900062485,1.8172,4856.2,4856.1,0.2916]
["bitfinex","ETHUSD",1755900062714,0.1032,4856.2,4856.1,0.7609]
["bitfinex","ETHUSD",1755900062882,5.377,4856.2,4856.1,0.7609]
["bitfinex","ETHUSD",1755900063474,1.715,4856.2,4856.1,0.7609]
["bitfinex","ETHUSD",1755900063685,5.377,4856.2,4856.1,0.7609]
["bitfinex","ETHUSD",1755900066027,0.3098,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900066169,4.15608,4856.2,4856.1,0.2916]
["bitfinex","ETHUSD",1755900066506,4.15608,4856.2,4856.1,0.7609]
["bitfinex","ETHUSD",1755900066507,5.4762,4856.2,4856.1,0.7609]
["bitfinex","ETHUSD",1755900067703,2.94851268,4856.2,4856.1,17.61648086]
["bitfinex","ETHUSD",1755900067904,2.94851268,4856.2,4856.1,0.7609]
["bitfinex","ETHUSD",1755900068610,2.94851268,4856.2,4856.1,0.2916]
["bitfinex","ETHUSD",1755900068811,1.715,4856.2,4856.1,0.2916]
["bitfinex","ETHUSD",1755900068978,3.665,4856.7,4856.2,30.0]
["bitfinex","ETHUSD",1755900069321,0.002,4856.9,4856.7,30.0]
["bitfinex","ETHUSD",1755900069612,0.002,4856.9,4856.8,0.31118968]
["bitfinex","ETHUSD",1755900069913,3.666,4856.9,4856.8,0.78048968]
["bitfinex","ETHUSD",1755900070079,3.666,4856.9,4856.8,0.7599]
["bitfinex","ETHUSD",1755900070830,3.666,4856.9,4856.8,0.2906]
["bitfinex","ETHUSD",1755900071181,0.002,4856.9,4856.8,0.2906]
["bitfinex","ETHUSD",1755900071408,3.663,4856.9,4856.1,0.4703]
["bitfinex","ETHUSD",1755900071737,3.663,4856.9,4856.1,0.001]
["bitfinex","ETHUSD",1755900071888,0.4349,4856.8,4856.1,0.001]
["bitfinex","ETHUSD",1755900072879,0.3098,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900073092,5.6848,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900073619,6.1197,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900074187,5.6848,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900075791,5.6798,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900076209,5.6778,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900078616,2.0238,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900078816,5.6728,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900079017,2.0238,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900079244,6.1127,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900079422,6.72397,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900081186,1.714,4856.2,4856.1,0.3165]
["bitfinex","ETHUSD",1755900081586,5.357,4856.2,4856.1,0.3165]
["bitfinex","ETHUSD",1755900081809,5.359,4856.2,4856.1,0.3165]
["bitfinex","ETHUSD",1755900083596,5.359,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900083813,5.358,4856.2,4856.1,0.3165]
["bitfinex","ETHUSD",1755900084210,5.358,4856.2,4856.1,0.50904066]
["bitfinex","ETHUSD",1755900084922,5.358,4856.2,4856.1,0.3165]
["bitfinex","ETHUSD",1755900085125,5.358,4856.2,4856.1,0.50904823]
["bitfinex","ETHUSD",1755900086308,3.643,4856.2,4856.1,0.50904823]
["bitfinex","ETHUSD",1755900086913,5.357,4856.2,4856.1,0.50904823]
["bitfinex","ETHUSD",1755900087915,5.357,4856.2,4856.1,0.3165]
["bitfinex","ETHUSD",1755900088121,5.357,4856.2,4856.1,0.50911276]
["bitfinex","ETHUSD",1755900088431,6.1111,4856.2,4856.1,0.19361276]
["bitfinex","ETHUSD",1755900088632,6.72221,4856.2,4856.1,0.19361276]
["bitfinex","ETHUSD",1755900091763,6.71121,4856.2,4856.1,0.19361276]
["bitfinex","ETHUSD",1755900093042,6.71021,4856.2,4856.1,0.19361276]
["bitfinex","ETHUSD",1755900094157,6.71021,4856.2,4856.1,0.19357978]
["bitfinex","ETHUSD",1755900094443,7.37021,4856.2,4856.1,0.19357978]
["bitfinex","ETHUSD",1755900095006,7.37021,4856.2,4856.1,0.001]
["bitfinex","ETHUSD",1755900097061,7.37021,4856.2,4855.6,0.001]
["bitfinex","ETHUSD",1755900097062,3.66,4856.1,4855.6,0.001]
["bitfinex","ETHUSD",1755900097263,0.9722,4855.9,4855.6,0.001]
["bitfinex","ETHUSD",1755900097746,1.4141,4855.9,4855.6,0.001]
["bitfinex","ETHUSD",1755900098071,1.56573699,4855.9,4855.6,0.001]
["bitfinex","ETHUSD",1755900103035,5.17973699,4855.9,4855.6,0.001]
["bitfinex","ETHUSD",1755900103241,2.83886089,4855.9,4855.6,0.001]
["bitfinex","ETHUSD",1755900103553,6.45186089,4855.9,4855.6,0.001]
["bitfinex","ETHUSD",1755900103746,17.29996975,4855.9,4855.6,0.001]
["bitfinex","ETHUSD",1755900104065,20.99548575,4855.9,4855.6,0.001]
["bitfinex","ETHUSD",1755900104948,20.91296975,4855.9,4855.6,0.001]
["bitfinex","ETHUSD",1755900105129,3.0,4855.8,4855.6,0.001]
["bitfinex","ETHUSD",1755900105328,0.66,4855.3,4855.1,0.001]
["bitfinex","ETHUSD",1755900105528,3.0,4855.0,4854.8,0.02]
["bitfinex","ETHUSD",1755900105765,3.66,4854.8,4853.8,0.02]
["bitfinex","ETHUSD",1755900105964,18.53650886,4853.9,4853.8,0.02]
["bitfinex","ETHUSD",1755900106173,23.86450886,4853.9,4853.8,0.02]
["bitfinex","ETHUSD",1755900106326,0.66,4853.1,4851.1,0.4319]
["bitfinex","ETHUSD",1755900106527,1.0754,4852.9,4851.1,0.4319]
["bitfinex","ETHUSD",1755900106944,4.6749409,4852.9,4849.8,0.1232]
["bitfinex","ETHUSD",1755900107151,14.46030886,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900107356,25.50850886,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900107670,15.34257994,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900107869,11.93512565,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900108033,15.62012565,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900108234,14.07700365,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900108749,10.53382371,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900108935,1.900837,4849.9,4849.8,0.3211]
["bitfinex","ETHUSD",1755900109282,5.5032,4849.9,4849.8,0.7845]
["bitfinex","ETHUSD",1755900109632,1.8182,4849.9,4849.8,0.7845]
["bitfinex","ETHUSD",1755900109832,5.361,4851.2,4849.8,0.7845]
["bitfinex","ETHUSD",1755900110054,0.619356,4851.9,4849.9,0.4634]
["bitfinex","ETHUSD",1755900110265,5.403,4851.8,4849.9,0.4634]
["bitfinex","ETHUSD",1755900110573,1.716,4851.8,4850.0,0.02061855]
["bitfinex","ETHUSD",1755900110752,3.687,4851.7,4850.0,0.1032]
["bitfinex","ETHUSD",1755900110951,0.1032,4850.6,4850.1,0.4634]
["bitfinex","ETHUSD",1755900111154,3.7892,4850.6,4850.1,0.4634]
["bitfinex","ETHUSD",1755900111359,0.1032,4850.6,4850.5,0.3011]
["bitfinex","ETHUSD",1755900111533,0.1032,4850.6,4850.5,0.7645]
["bitfinex","ETHUSD",1755900113364,1.756,4851.8,4850.5,0.7645]
["bitfinex","ETHUSD",1755900113365,0.1032,4851.0,4850.5,0.7645]
["bitfinex","ETHUSD",1755900113566,0.1032,4851.0,4850.6,0.4634]
["bitfinex","ETHUSD",1755900113735,0.1032,4851.0,4850.9,0.3011]
["bitfinex","ETHUSD",1755900114164,0.1032,4851.2,4850.9,0.7645]
["bitfinex","ETHUSD",1755900114335,0.04,4851.8,4851.0,0.4840143]
["bitfinex","ETHUSD",1755900114543,0.04,4851.8,4851.7,0.3011]
["bitfinex","ETHUSD",1755900114756,0.1432,4851.8,4851.7,0.7645]
["bitfinex","ETHUSD",1755900115370,0.04,4851.8,4851.7,0.7645]
["bitfinex","ETHUSD",1755900115861,0.04,4851.8,4851.7,0.8677]
["bitfinex","ETHUSD",1755900116255,0.04,4851.8,4851.7,2.5837]
["bitfinex","ETHUSD",1755900116470,0.04,4851.8,4851.7,2.84207]
["bitfinex","ETHUSD",1755900117089,0.04,4851.8,4851.7,32.86268133]
["bitfinex","ETHUSD",1755900117259,0.04,4851.8,4851.7,32.84207]
["bitfinex","ETHUSD",1755900120302,0.04,4851.8,4851.7,36.7193]
["bitfinex","ETHUSD",1755900120501,0.04,4851.8,4851.7,10.546698]
["bitfinex","ETHUSD",1755900120802,0.04,4851.8,4851.7,44.116289]
["bitfinex","ETHUSD",1755900120984,0.04,4851.8,4851.7,44.056359]
["bitfinex","ETHUSD",1755900121186,0.04,4851.8,4851.7,42.889972]
["bitfinex","ETHUSD",1755900121396,0.04,4851.8,4851.7,44.391631]
["bitfinex","ETHUSD",1755900121604,0.04,4851.8,4851.7,45.874036]
["bitfinex","ETHUSD",1755900121803,0.04,4851.8,4851.7,49.765536]
["bitfinex","ETHUSD",1755900122097,0.02,4852.8,4852.5,0.66]
["bitfinex","ETHUSD",1755900122289,0.02,4852.8,4852.7,0.9603]
["bitfinex","ETHUSD",1755900122486,0.02,4852.8,4852.7,35.082575]
["bitfinex","ETHUSD",1755900122687,0.02,4852.8,4852.7,35.649175]
["bitfinex","ETHUSD",1755900123391,0.02,4852.8,4852.7,33.881175]
["bitfinex","ETHUSD",1755900123585,0.02,4852.8,4852.7,33.708175]
["bitfinex","ETHUSD",1755900123787,0.02,4852.8,4852.7,33.966545]
["bitfinex","ETHUSD",1755900124707,0.02,4852.8,4852.7,35.539145]
["bitfinex","ETHUSD",1755900125473,0.02,4853.8,4852.9,0.66]
["bitfinex","ETHUSD",1755900125705,0.02,4853.8,4853.7,11.84698552]
["bitfinex","ETHUSD",1755900125889,0.02,4853.8,4853.7,56.92993252]
["bitfinex","ETHUSD",1755900126201,0.02,4853.8,4853.7,57.30588858]
["bitfinex","ETHUSD",1755900126406,0.02,4853.8,4853.7,54.69207158]
["bitfinex","ETHUSD",1755900126599,0.02,4853.8,4853.7,56.05920458]
["bitfinex","ETHUSD",1755900127182,0.02,4853.8,4853.7,55.34917258]
["bitfinex","ETHUSD",1755900127682,0.02,4853.8,4853.7,58.90617258]
["bitfinex","ETHUSD",1755900128699,0.02,4853.8,4853.7,57.49943558]
["bitfinex","ETHUSD",1755900129408,0.02,4853.8,4853.7,54.64141111]
["bitfinex","ETHUSD",1755900129592,0.02,4853.8,4853.7,29.10190711]
["bitfinex","ETHUSD",1755900129794,0.02,4853.8,4853.7,18.26813511]
["bitfinex","ETHUSD",1755900130173,0.02,4853.8,4853.7,18.42544065]
["bitfinex","ETHUSD",1755900130577,0.02,4853.8,4853.7,18.32255412]
["bitfinex","ETHUSD",1755900131096,0.02,4853.8,4853.7,52.53973612]
["bitfinex","ETHUSD",1755900131298,0.02,4853.8,4853.7,55.82973612]
["bitfinex","ETHUSD",1755900131607,0.02,4853.8,4853.7,48.32255412]
["bitfinex","ETHUSD",1755900131788,0.02,4853.8,4853.7,55.82978212]
["bitfinex","ETHUSD",1755900132196,0.02,4853.8,4853.7,50.50965012]
["bitfinex","ETHUSD",1755900132601,0.02,4853.8,4853.7,48.32255412]
["bitfinex","ETHUSD",1755900132773,0.02,4853.8,4853.7,64.98207912]
["bitfinex","ETHUSD",1755900132979,0.02,4853.8,4853.7,62.69308112]
["bitfinex","ETHUSD",1755900133194,0.022,4853.8,4853.7,62.44756612]
["bitfinex","ETHUSD",1755900133707,0.002,4854.3,4853.8,46.819881]
["bitfinex","ETHUSD",1755900133877,0.002,4854.3,4854.2,0.4043]
["bitfinex","ETHUSD",1755900134079,0.002,4854.3,4854.2,44.91773871]
["bitfinex","ETHUSD",1755900134291,0.002,4854.3,4854.2,58.5889675]
["bitfinex","ETHUSD",1755900134489,0.002,4855.1,4854.3,8.981952]
["bitfinex","ETHUSD",1755900134710,0.002,4855.1,4854.7,0.9611]
["bitfinex","ETHUSD",1755900134878,0.002,4855.1,4854.7,39.08456165]
["bitfinex","ETHUSD",1755900135075,0.002,4855.1,4854.7,37.25936306]
["bitfinex","ETHUSD",1755900135432,0.002,4855.1,4854.7,39.72536306]
["bitfinex","ETHUSD",1755900135580,0.002,4855.1,4854.7,42.11736306]
["bitfinex","ETHUSD",1755900135930,0.002,4855.1,4854.7,36.79596306]
["bitfinex","ETHUSD",1755900136074,0.002,4855.1,4854.7,39.57836306]
["bitfinex","ETHUSD",1755900136277,0.002,4855.1,4854.7,36.79596306]
["bitfinex","ETHUSD",1755900136510,0.002,4855.1,4854.7,39.57836306]
["bitfinex","ETHUSD",1755900136698,0.002,4855.1,4854.7,41.97036306]
["bitfinex","ETHUSD",1755900137208,0.002,4855.1,4854.7,36.79596306]
["bitfinex","ETHUSD",1755900137702,0.002,4855.1,4854.7,36.49486306]
["bitfinex","ETHUSD",1755900138208,0.002,4855.1,4854.7,35.76086306]
["bitfinex","ETHUSD",1755900138516,0.002,4855.1,4854.7,33.69986306]
["bitfinex","ETHUSD",1755900139011,0.002,4855.1,4854.7,36.49486306]
["bitfinex","ETHUSD",1755900139322,0.002,4855.1,4854.7,36.79266306]
["bitfinex","ETHUSD",1755900139511,0.002,4855.1,4854.7,36.49486306]
["bitfinex","ETHUSD",1755900140383,0.002,4855.1,4854.7,36.79266306]
["bitfinex","ETHUSD",1755900142684,0.002,4855.1,4854.7,39.40369506]
["bitfinex","ETHUSD",1755900143216,0.002,4855.1,4854.7,36.79266306]
["bitfinex","ETHUSD",1755900145016,0.002,4855.1,4854.7,6.79266306]
["bitfinex","ETHUSD",1755900145182,0.002,4855.1,4854.8,0.66]
["bitfinex","ETHUSD",1755900145383,0.002,4855.1,4855.0,0.66]
["bitfinex","ETHUSD",1755900145582,0.3062,4855.1,4855.0,30.7632]
["bitfinex","ETHUSD",1755900145779,0.3062,4855.1,4855.0,20.6442]
["bitfinex","ETHUSD",1755900146010,0.3062,4855.1,4855.0,25.3562]
["bitfinex","ETHUSD",1755900147032,0.3062,4855.1,4855.0,0.7632]
["bitfinex","ETHUSD",1755900147220,0.002,4855.6,4855.2,0.66]
["bitfinex","ETHUSD",1755900147423,0.002,4855.6,4855.5,0.9578]
["bitfinex","ETHUSD",1755900147728,0.002,4855.6,4855.5,4.5983952]
["bitfinex","ETHUSD",1755900147928,0.002,4855.6,4855.5,34.5983952]
["bitfinex","ETHUSD",1755900148229,0.002,4855.6,4855.5,34.83617]
["bitfinex","ETHUSD",1755900149001,0.002,4855.6,4855.5,35.30297]
["bitfinex","ETHUSD",1755900149202,0.002,4856.1,4855.6,6.479474]
["bitfinex","ETHUSD",1755900149397,0.002,4856.1,4856.0,14.7398095]
["bitfinex","ETHUSD",1755900149616,0.002,4856.1,4856.0,48.3568095]
["bitfinex","ETHUSD",1755900149940,0.002,4856.1,4856.0,57.88021856]
["bitfinex","ETHUSD",1755900150092,0.002,4856.1,4856.0,54.37968156]
["bitfinex","ETHUSD",1755900150520,0.002,4856.7,4856.0,55.03968156]
["bitfinex","ETHUSD",1755900150729,0.002,4856.7,4856.2,0.66]
["bitfinex","ETHUSD",1755900150890,0.002,4856.7,4856.6,0.9578]
["bitfinex","ETHUSD",1755900151087,0.4649,4858.1,4856.7,30.0]
["bitfinex","ETHUSD",1755900151438,0.4649,4858.0,4856.8,0.66]
["bitfinex","ETHUSD",1755900151738,0.4649,4857.7,4856.8,38.88017368]
["bitfinex","ETHUSD",1755900151940,0.4649,4857.7,4856.8,38.859584]
["bitfinex","ETHUSD",1755900152147,0.002,4859.0,4857.0,0.8663]
["bitfinex","ETHUSD",1755900152423,0.002,4859.0,4857.1,49.98281616]
["bitfinex","ETHUSD",1755900152424,0.4649,4858.1,4857.1,49.98281616]
["bitfinex","ETHUSD",1755900152596,0.4649,4858.1,4857.1,39.96222775]
["bitfinex","ETHUSD",1755900152925,0.7711,4857.2,4857.1,25.49266306]
["bitfinex","ETHUSD",1755900153127,0.7711,4857.2,4857.1,2.507]
["bitfinex","ETHUSD",1755900153436,0.7711,4857.2,4857.1,3.613]
["bitfinex","ETHUSD",1755900154839,0.3062,4857.2,4857.1,3.613]
["bitfinex","ETHUSD",1755900155061,0.7711,4857.2,4857.1,3.613]
["bitfinex","ETHUSD",1755900156151,0.7711,4857.2,4856.3,10.0]
["bitfinex","ETHUSD",1755900156352,0.4649,4857.1,4855.8,1.714]
["bitfinex","ETHUSD",1755900156525,0.4649,4857.1,4855.9,3.6305935]
["bitfinex","ETHUSD",1755900156726,0.3042,4856.0,4855.9,3.6305935]
["bitfinex","ETHUSD",1755900156926,0.52172472,4856.0,4855.9,3.6305935]
["bitfinex","ETHUSD",1755900157117,0.52172472,4856.0,4855.9,3.7337935]
["bitfinex","ETHUSD",1755900157517,0.52172472,4856.0,4855.9,3.7132]
["bitfinex","ETHUSD",1755900158227,0.52172472,4856.0,4855.8,0.02]
["bitfinex","ETHUSD",1755900158735,0.89389247,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755900158930,1.15609247,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755900159270,1.06209247,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755900159424,0.725,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755900163357,0.2622,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755900163534,0.725,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755900163736,1.385,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755900163957,1.5235,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755900164257,3.2375,4855.9,4855.8,0.02]
["bitfinex","ETHUSD",1755900164455,3.2375,4855.9,4855.8,0.0153]
["bitfinex","ETHUSD",1755900165231,3.2375,4855.9,4855.8,0.0163]
["bitfinex","ETHUSD",1755900165457,0.002,4857.2,4855.8,0.3141]
["bitfinex","ETHUSD",1755900165767,0.002,4856.9,4855.9,5.326]
["bitfinex","ETHUSD",1755900165941,0.2576,4856.0,4855.9,1.714]
["bitfinex","ETHUSD",1755900166141,0.2576,4856.0,4855.8,0.0163]
["bitfinex","ETHUSD",1755900166756,0.002,4856.9,4855.8,0.0163]
["bitfinex","ETHUSD",1755900167278,0.4649,4856.8,4855.8,0.0163]
["bitfinex","ETHUSD",1755900167933,0.4649,4856.8,4855.9,0.0205935]
["bitfinex","ETHUSD",1755900168135,0.002,4856.9,4855.8,0.0163]
["bitfinex","ETHUSD",1755900168370,0.002,4856.9,4855.9,0.0205935]
["bitfinex","ETHUSD",1755900169346,0.1032,4856.8,4856.1,0.1032]
["bitfinex","ETHUSD",1755900169549,0.1032,4856.8,4856.2,0.02059223]
["bitfinex","ETHUSD",1755900171882,0.002,4856.9,4856.7,0.3924]
["bitfinex","ETHUSD",1755900172164,0.002,4856.9,4856.8,0.02058968]
["bitfinex","ETHUSD",1755900172385,0.002,4856.9,4856.8,0.30978968]
["bitfinex","ETHUSD",1755900172866,0.002,4856.9,4856.8,0.75358968]
["bitfinex","ETHUSD",1755900173184,0.002,4856.9,4856.8,0.30978968]
["bitfinex","ETHUSD",1755900173960,0.2605,4856.9,4855.2,1.715]
["bitfinex","ETHUSD",1755900174277,2.374,4856.8,4855.9,0.19195664]
["bitfinex","ETHUSD",1755900174477,0.66,4856.6,4856.0,0.19195664]
["bitfinex","ETHUSD",1755900174670,0.66,4856.4,4856.1,0.19195664]
["bitfinex","ETHUSD",1755900174867,0.66,4856.4,4855.2,0.001]
["bitfinex","ETHUSD",1755900174868,0.66,4856.4,4856.2,0.19195664]
["bitfinex","ETHUSD",1755900175163,0.4639,4856.5,4855.2,0.001]
["bitfinex","ETHUSD",1755900175164,0.7209,4856.3,4855.2,0.001]
["bitfinex","ETHUSD",1755900175345,0.7209,4856.3,4855.9,0.19205584]
["bitfinex","ETHUSD",1755900175541,0.66,4856.1,4856.0,0.19205584]
["bitfinex","ETHUSD",1755900175777,0.9745,4856.1,4856.0,0.19205584]
["bitfinex","ETHUSD",1755900176080,1.3809,4856.1,4856.0,0.19205584]
["bitfinex","ETHUSD",1755900176486,1.3809,4856.1,4855.2,0.001]
["bitfinex","ETHUSD",1755900176775,0.66,4855.7,4854.8,0.02]
["bitfinex","ETHUSD",1755900176950,0.9745,4855.0,4854.8,0.02]
["bitfinex","ETHUSD",1755900177155,0.66,4854.9,4851.8,1.734]
["bitfinex","ETHUSD",1755900177352,0.66,4854.7,4851.8,0.02]
["bitfinex","ETHUSD",1755900177580,0.66,4854.5,4851.8,0.02]
["bitfinex","ETHUSD",1755900177942,0.66,4854.3,4851.8,0.02]
["bitfinex","ETHUSD",1755900178185,0.66,4854.1,4851.8,0.02]
["bitfinex","ETHUSD",1755900178786,0.2357,4851.9,4851.8,0.02]
["bitfinex","ETHUSD",1755900178946,0.66,4852.2,4851.8,0.02]
["bitfinex","ETHUSD",1755900179151,0.4617,4851.9,4851.8,0.02]
["bitfinex","ETHUSD",1755900180190,0.0046,4851.9,4851.8,0.02]
["bitfinex","ETHUSD",1755900180387,0.66,4852.7,4851.8,0.02]
["bitfinex","ETHUSD",1755900181282,0.11171,4852.7,4851.8,0.02]
["bitfinex","ETHUSD",1755900181484,0.0091,4851.9,4851.8,0.02]
["bitfinex","ETHUSD",1755900181786,2.8357,4851.9,4851.8,0.0154]
["bitfinex","ETHUSD",1755900182084,2.8357,4851.9,4851.8,0.0164]
["bitfinex","ETHUSD",1755900183652,6.4467,4851.9,4851.8,0.0164]
["bitfinex","ETHUSD",1755900184062,7.19457,4851.9,4851.8,0.0164]
["bitfinex","ETHUSD",1755900184981,6.58357,4851.9,4851.8,0.0164]
["bitfinex","ETHUSD",1755900185184,10.19657,4851.9,4851.8,0.0164]
["bitfinex","ETHUSD",1755900187384,10.19557,4851.9,4851.8,0.0164]
["bitfinex","ETHUSD",1755900187982,3.58357,4851.9,4851.8,0.0164]
["bitfinex","ETHUSD",1755900188175,6.5519,4851.9,4851.8,0.0164]
["bitfinex","ETHUSD",1755900189409,2.4863,4851.9,4851.8,0.0164]
["bitfinex","ETHUSD",1755900189559,6.5474,4851.9,4851.8,0.2064714]
["bitfinex","ETHUSD",1755900189760,2.4863,4851.9,4851.8,0.2064714]
["bitfinex","ETHUSD",1755900190070,6.0993,4851.9,4851.8,0.2064714]
["bitfinex","ETHUSD",1755900190268,6.70923,4851.9,4851.8,0.2064714]
["bitfinex","ETHUSD",1755900191706,0.1032,4851.9,4851.8,0.9394714]
["bitfinex","ETHUSD",1755900192073,0.1032,4851.9,4851.8,0.2064714]
["bitfinex","ETHUSD",1755900192074,0.7632,4851.9,4851.8,0.2064714]
["bitfinex","ETHUSD",1755900192274,0.7678,4851.9,4851.8,0.2064714]
["bitfinex","ETHUSD",1755900192473,0.7678,4851.9,4851.8,0.20631446]
["bitfinex","ETHUSD",1755900192474,1.2204,4851.9,4851.8,0.20631446]
["bitfinex","ETHUSD",1755900192798,1.87534,4851.9,4851.8,0.0164]
["bitfinex","ETHUSD",1755900192996,0.66,4851.8,4851.2,0.001]
["bitfinex","ETHUSD",1755900193203,0.852034,4851.7,4851.2,0.001]
["bitfinex","ETHUSD",1755900193496,3.66,4851.6,4850.8,0.021]
["bitfinex","ETHUSD",1755900193704,3.66,4850.8,4849.4,0.001]
["bitfinex","ETHUSD",1755900193912,0.7632,4849.9,4849.4,0.001]
["bitfinex","ETHUSD",1755900194066,4.6927,4849.9,4849.4,0.001]
["bitfinex","ETHUSD",1755900194267,5.30217,4849.9,4849.4,0.001]
["bitfinex","ETHUSD",1755900195907,1.68717,4849.9,4849.4,0.001]
["bitfinex","ETHUSD",1755900196109,2.773131,4849.9,4849.4,0.001]
["bitfinex","ETHUSD",1755900196282,6.3035,4849.9,4849.4,0.001]
["bitfinex","ETHUSD",1755900196603,1.716,4849.9,4849.4,0.001]
["bitfinex","ETHUSD",1755900196818,5.6448,4849.9,4849.4,0.001]
["bitfinex","ETHUSD",1755900197302,5.6448,4849.9,4849.8,0.21056746]
["bitfinex","ETHUSD",1755900197303,2.6888,4849.9,4849.8,0.21056746]
["bitfinex","ETHUSD",1755900197613,2.95768,4849.9,4849.8,0.21056746]
["bitfinex","ETHUSD",1755900197918,6.58368,4849.9,4849.8,0.21056746]
["bitfinex","ETHUSD",1755900198126,2.64488,4849.9,4849.8,0.21056746]
["bitfinex","ETHUSD",1755900198422,5.34,4849.9,4849.8,0.95706746]
["bitfinex","ETHUSD",1755900200082,5.365,4851.8,4849.8,0.95706746]
["bitfinex","ETHUSD",1755900200305,5.365,4851.8,4849.9,0.64916746]
["bitfinex","ETHUSD",1755900200306,5.344,4851.6,4849.9,0.64916746]
["bitfinex","ETHUSD",1755900200504,5.344,4851.6,4850.0,0.64916746]
["bitfinex","ETHUSD",1755900200721,0.66,4851.5,4850.1,0.18956746]
["bitfinex","ETHUSD",1755900200897,1.1556534,4851.4,4850.2,0.18956746]
["bitfinex","ETHUSD",1755900201202,3.626,4851.3,4850.3,0.64916746]
["bitfinex","ETHUSD",1755900201406,3.626,4851.3,4850.4,0.64974887]
["bitfinex","ETHUSD",1755900201572,5.365,4851.8,4851.2,0.2869]
["bitfinex","ETHUSD",1755900201906,1.717,4851.8,4851.3,0.64972006]
["bitfinex","ETHUSD",1755900202112,1.717,4851.8,4851.7,0.2869]
["bitfinex","ETHUSD",1755900202404,1.717,4852.1,4851.7,0.93666091]
["bitfinex","ETHUSD",1755900202592,3.629,4852.0,4851.8,0.64976091]
["bitfinex","ETHUSD",1755900202903,1.717,4852.0,4851.9,0.19016091]
["bitfinex","ETHUSD",1755900203104,0.66,4851.9,4849.8,0.021]
["bitfinex","ETHUSD",1755900203405,0.0045,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755900203591,6.0195,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755900203795,12.43355,4849.9,4849.8,0.021]
["bitfinex","ETHUSD",1755900204023,12.53596879,4849.9,4849.8,0.0165]
["bitfinex","ETHUSD",1755900204321,17.70596879,4849.9,4849.8,0.0165]
["bitfinex","ETHUSD",1755900205189,3.66,4849.4,4848.8,0.021]
["bitfinex","ETHUSD",1755900205395,0.0045,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900205572,3.25445,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900205789,2.80725,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900206011,6.44325,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900206309,6.54645,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900206476,2.91045,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900206815,6.54845,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900206992,6.54745,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900207376,6.55635,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900207600,6.99475,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900209007,6.99175,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900209603,6.98975,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900210182,3.35775,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900210704,6.54145,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900211301,6.54045,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900211684,1.19345,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900211880,0.7632,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900212117,6.1092,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900212417,5.4482,4848.9,4848.8,0.7675]
["bitfinex","ETHUSD",1755900212717,5.4482,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900212718,2.136,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900212915,5.764,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900213080,6.3238,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900213283,6.426,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900213484,6.427,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900213696,6.1102,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900213886,6.72122,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900214485,3.09122,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900214686,6.1092,4848.9,4848.8,0.021]
["bitfinex","ETHUSD",1755900215221,6.1092,4848.9,4848.8,0.21298775]
["bitfinex","ETHUSD",1755900215589,2.4802,4848.9,4848.8,0.21298775]
["bitfinex","ETHUSD",1755900215788,6.1082,4848.9,4848.8,0.21298775]
["bitfinex","ETHUSD",1755900216229,2.4802,4848.9,4848.8,0.21298775]
["bitfinex","ETHUSD",1755900216517,6.35622,4848.9,4848.8,0.21298775]
["bitfinex","ETHUSD",1755900217598,6.35322,4848.9,4848.8,0.21298775]
["bitfinex","ETHUSD",1755900218009,0.7632,4848.9,4848.8,0.95948775]
["bitfinex","ETHUSD",1755900218313,6.1042,4848.9,4848.8,0.95948775]
["bitfinex","ETHUSD",1755900219344,2.4802,4848.9,4848.8,0.95948775]
["bitfinex","ETHUSD",1755900219565,6.1022,4848.9,4848.8,0.7675]
["bitfinex","ETHUSD",1755900219840,6.1022,4848.9,4848.8,0.49990764]
["bitfinex","ETHUSD",1755900220217,6.1022,4848.9,4848.8,0.49990676]
["bitfinex","ETHUSD",1755900220551,6.1022,4848.9,4848.8,0.4999823]
["bitfinex","ETHUSD",1755900220850,6.1022,4848.9,4848.8,0.9595823]
["bitfinex","ETHUSD",1755900221052,7.30382,4848.9,4848.8,0.2130823]
["bitfinex","ETHUSD",1755900221648,7.30382,4848.9,4848.3,0.001]
["bitfinex","ETHUSD",1755900221850,1.835582,4848.8,4848.3,0.001]
["bitfinex","ETHUSD",1755900222022,0.9114,4848.4,4848.3,0.001]
["bitfinex","ETHUSD",1755900222244,0.9114,4848.4,4844.8,0.02]
["bitfinex","ETHUSD",1755900222245,0.66,4848.3,4844.8,0.02]
["bitfinex","ETHUSD",1755900222469,16.9602861,4846.2,4844.8,0.02]
["bitfinex","ETHUSD",1755900222766,24.1495861,4846.2,4844.8,0.02]
["bitfinex","ETHUSD",1755900222952,29.9264641,4846.2,4844.8,0.02]
["bitfinex","ETHUSD",1755900223270,15.414478,4846.2,4844.8,0.02]
["bitfinex","ETHUSD",1755900223767,19.048478,4846.2,4844.8,0.02]
["bitfinex","ETHUSD",1755900223980,13.244478,4846.2,4844.8,0.02]
["bitfinex","ETHUSD",1755900224146,8.425078,4846.2,4844.8,0.02]
["bitfinex","ETHUSD",1755900224329,14.5369861,4845.9,4844.8,0.02]
["bitfinex","ETHUSD",1755900224528,15.23132229,4845.9,4844.8,0.02]
["bitfinex","ETHUSD",1755900224745,7.581,4845.9,4844.8,0.02]
["bitfinex","ETHUSD",1755900225263,9.753,4845.9,4844.8,0.02]
["bitfinex","ETHUSD",1755900225465,11.894878,4845.9,4844.8,0.02]
["bitfinex","ETHUSD",1755900225665,9.724878,4845.9,4844.8,0.02]
["bitfinex","ETHUSD",1755900225927,6.058878,4845.9,4844.8,0.02]
["bitfinex","ETHUSD",1755900226180,0.3158,4845.9,4844.8,0.02]
["bitfinex","ETHUSD",1755900226347,5.6162,4845.9,4844.8,0.02]
["bitfinex","ETHUSD",1755900226530,1.717,4845.9,4844.9,0.4596]
["bitfinex","ETHUSD",1755900226730,3.67,4845.8,4844.9,0.4596]
["bitfinex","ETHUSD",1755900226955,1.717,4845.9,4844.9,0.4596]
["bitfinex","ETHUSD",1755900227161,4.334,4845.8,4844.9,0.4596]
["bitfinex","ETHUSD",1755900227346,1.718,4845.8,4845.7,0.2869]
["bitfinex","ETHUSD",1755900227548,1.718,4845.8,4845.7,0.7465]
["bitfinex","ETHUSD",1755900228041,1.718,4846.7,4845.7,0.7465]
["bitfinex","ETHUSD",1755900228359,1.718,4846.7,4845.8,0.4398]
["bitfinex","ETHUSD",1755900228837,1.718,4846.7,4846.6,0.2881]
["bitfinex","ETHUSD",1755900229038,1.718,4846.7,4846.6,0.7279]
["bitfinex","ETHUSD",1755900229238,5.392,4846.7,4846.6,0.7279]
["bitfinex","ETHUSD",1755900229555,1.718,4846.7,4846.6,0.7279]
["bitfinex","ETHUSD",1755900229758,5.37,4848.7,4846.6,0.7279]
["bitfinex","ETHUSD",1755900230075,2.3280382,4848.6,4846.7,0.4398]
["bitfinex","ETHUSD",1755900230247,5.391,4848.5,4846.7,0.4398]
["bitfinex","ETHUSD",1755900230448,5.391,4848.4,4846.7,0.4398]
["bitfinex","ETHUSD",1755900231073,5.391,4848.4,4846.8,0.02063216]
["bitfinex","ETHUSD",1755900231272,0.1032,4847.3,4846.7,0.4398]
["bitfinex","ETHUSD",1755900231477,0.1032,4847.3,4847.2,0.2881]
["bitfinex","ETHUSD",1755900231774,0.1032,4847.3,4847.2,0.7279]
["bitfinex","ETHUSD",1755900232181,0.1032,4847.3,4846.6,0.4398]
["bitfinex","ETHUSD",1755900232341,0.66,4847.3,4847.2,0.7279]
["bitfinex","ETHUSD",1755900232542,4.332,4847.3,4847.2,0.7279]
["bitfinex","ETHUSD",1755900232852,4.332,4847.3,4847.2,0.2881]
["bitfinex","ETHUSD",1755900232853,3.7752,4847.3,4847.2,0.2881]
["bitfinex","ETHUSD",1755900233048,0.002,4847.7,4847.2,0.7279]
["bitfinex","ETHUSD",1755900233245,0.002,4847.7,4847.3,0.02063004]
["bitfinex","ETHUSD",1755900233445,0.002,4847.7,4847.6,0.2881]
["bitfinex","ETHUSD",1755900233648,0.02,4847.8,4847.6,0.2881]
["bitfinex","ETHUSD",1755900233851,0.02,4848.8,4847.7,0.46042833]
["bitfinex","ETHUSD",1755900234066,0.02,4848.8,4848.7,0.2881]
["bitfinex","ETHUSD",1755900234470,0.02,4848.8,4848.7,0.7279]
["bitfinex","ETHUSD",1755900235567,0.02,4848.8,4848.7,0.72694]
["bitfinex","ETHUSD",1755900240185,0.02,4848.8,4848.7,30.72694]
["bitfinex","ETHUSD",1755900241171,0.02,4849.8,4848.8,0.66]
["bitfinex","ETHUSD",1755900241373,0.02,4849.8,4849.7,0.2881]
["bitfinex","ETHUSD",1755900241689,0.02,4849.8,4849.7,32.02671983]
["bitfinex","ETHUSD",1755900241980,0.02,4849.8,4849.7,32.4459]
["bitfinex","ETHUSD",1755900242167,0.02,4849.8,4849.7,33.44314736]
["bitfinex","ETHUSD",1755900242371,0.02,4849.8,4849.7,39.58346436]
["bitfinex","ETHUSD",1755900242570,0.002,4850.7,4849.7,39.58346436]
["bitfinex","ETHUSD",1755900242571,0.002,4850.7,4849.8,5.92235936]
["bitfinex","ETHUSD",1755900242772,0.002,4850.7,4850.6,11.1650861]
["bitfinex","ETHUSD",1755900242956,0.002,4850.7,4850.6,45.4910861]
["bitfinex","ETHUSD",1755900243156,0.002,4850.7,4850.6,46.0340861]
["bitfinex","ETHUSD",1755900243769,0.002,4850.7,4850.6,7.1271]
["bitfinex","ETHUSD",1755900243966,0.002,4850.7,4850.6,10.7941]
["bitfinex","ETHUSD",1755900244170,0.002,4850.7,4850.6,8.4531]
["bitfinex","ETHUSD",1755900244389,0.002,4850.7,4850.6,0.8311]
["bitfinex","ETHUSD",1755900244589,0.002,4850.7,4850.1,0.4398]
["bitfinex","ETHUSD",1755900244761,0.002,4850.7,4850.2,0.1032]
["bitfinex","ETHUSD",1755900244956,0.002,4850.7,4849.7,15.386]
["bitfinex","ETHUSD",1755900245157,0.002,4850.7,4849.8,0.1032]
["bitfinex","ETHUSD",1755900245158,0.1032,4850.5,4849.8,0.1032]
["bitfinex","ETHUSD",1755900245477,0.1032,4850.5,4849.7,5.386]
["bitfinex","ETHUSD",1755900245791,0.1032,4850.5,4850.4,0.2881]
["bitfinex","ETHUSD",1755900246086,0.002,4850.7,4849.7,1.718]
["bitfinex","ETHUSD",1755900246406,0.002,4850.7,4849.1,0.4398]
["bitfinex","ETHUSD",1755900246557,0.11302,4850.6,4849.1,0.4398]
["bitfinex","ETHUSD",1755900246759,0.11302,4850.6,4847.9,10.8769861]
["bitfinex","ETHUSD",1755900246760,1.1082,4850.5,4848.5,0.4398]
["bitfinex","ETHUSD",1755900247691,1.1082,4850.5,4848.6,0.02062451]
["bitfinex","ETHUSD",1755900247857,1.1082,4850.5,4848.5,0.4398]
["bitfinex","ETHUSD",1755900248063,1.1082,4850.5,4848.6,0.02062451]
["bitfinex","ETHUSD",1755900248263,0.124322,4850.4,4848.6,0.23836696]
["bitfinex","ETHUSD",1755900248513,0.124322,4850.4,4849.8,0.02]
["bitfinex","ETHUSD",1755900249729,0.002,4850.7,4850.3,0.2881]
["bitfinex","ETHUSD",1755900250021,0.002,4850.7,4850.4,0.46041685]
["bitfinex","ETHUSD",1755900250207,0.002,4850.7,4850.6,0.2881]
["bitfinex","ETHUSD",1755900250393,0.002,4850.7,4850.6,30.2881]
["bitfinex","ETHUSD",1755900250593,0.002,4850.7,4850.6,30.7279]
["bitfinex","ETHUSD",1755900250794,0.002,4851.7,4850.6,31.36707291]
["bitfinex","ETHUSD",1755900251006,0.002,4851.7,4850.7,30.46041558]
["bitfinex","ETHUSD",1755900251304,0.002,4851.7,4851.1,0.2881]
["bitfinex","ETHUSD",1755900251487,0.002,4851.7,4851.1,0.30871388]
["bitfinex","ETHUSD",1755900251684,0.002,4851.7,4851.1,11.18569998]
["bitfinex","ETHUSD",1755900252021,0.002,4851.7,4851.2,0.66]
["bitfinex","ETHUSD",1755900252256,0.002,4851.7,4851.6,0.2881]
["bitfinex","ETHUSD",1755900252515,0.002,4851.7,4851.6,0.30871175]
["bitfinex","ETHUSD",1755900252718,0.002,4851.7,4851.6,0.74851175]
["bitfinex","ETHUSD",1755900252905,0.002,4851.7,4851.6,30.74851175]
["bitfinex","ETHUSD",1755900253106,0.002,4851.7,4851.6,31.70432027]
["bitfinex","ETHUSD",1755900253508,0.002,4851.7,4851.6,32.36432027]
["bitfinex","ETHUSD",1755900253686,0.002,4851.7,4851.6,35.43807291]
["bitfinex","ETHUSD",1755900253889,0.002,4851.7,4851.6,35.83532027]
["bitfinex","ETHUSD",1755900254092,0.02,4852.8,4851.7,0.66]
["bitfinex","ETHUSD",1755900254314,0.02,4852.8,4852.7,0.2881]
["bitfinex","ETHUSD",1755900254624,0.02,4852.8,4852.7,35.6661]
["bitfinex","ETHUSD",1755900254820,0.02,4852.8,4852.7,36.1059]
["bitfinex","ETHUSD",1755900255994,0.02,4852.8,4852.7,36.2091]
["bitfinex","ETHUSD",1755900256499,0.02,4852.8,4852.7,5.7693]
["bitfinex","ETHUSD",1755900256734,0.02,4852.8,4852.7,5.4812]
["bitfinex","ETHUSD",1755900256899,0.02,4852.8,4852.7,6.75722]
["bitfinex","ETHUSD",1755900257101,0.02,4852.8,4852.7,6.65402]
["bitfinex","ETHUSD",1755900257301,0.02,4852.8,4852.7,6.75722]
["bitfinex","ETHUSD",1755900257892,0.02,4852.8,4852.7,6.65402]
["bitfinex","ETHUSD",1755900258099,0.02,4852.8,4852.7,6.75722]
["bitfinex","ETHUSD",1755900259302,0.02,4852.8,4852.7,5.4812]
["bitfinex","ETHUSD",1755900262627,0.02,4852.8,4852.7,13.1313]
["bitfinex","ETHUSD",1755900262813,0.02,4852.8,4852.7,22.6653]
["bitfinex","ETHUSD",1755900263129,0.02,4852.8,4852.7,33.3993]
["bitfinex","ETHUSD",1755900263302,0.02,4852.8,4852.7,5.7721]
["bitfinex","ETHUSD",1755900263628,0.3311,4852.8,4851.5,1.716]
["bitfinex","ETHUSD",1755900263828,0.3311,4852.8,4852.3,0.1032]
["bitfinex","ETHUSD",1755900264027,0.3311,4852.8,4852.3,3.7592]
["bitfinex","ETHUSD",1755900264405,0.4286,4852.7,4852.3,3.7592]
["bitfinex","ETHUSD",1755900264629,0.3111,4852.4,4851.5,1.716]
["bitfinex","ETHUSD",1755900264828,0.4286,4852.3,4851.7,0.1032]
["bitfinex","ETHUSD",1755900265000,0.3111,4851.8,4851.7,0.1032]
["bitfinex","ETHUSD",1755900265197,0.3111,4851.8,4851.6,3.655]
["bitfinex","ETHUSD",1755900265739,0.3111,4851.8,4851.5,1.716]
["bitfinex","ETHUSD",1755900265740,0.3111,4851.8,4851.2,0.001]
["bitfinex","ETHUSD",1755900266029,0.4286,4852.6,4851.3,3.655]
["bitfinex","ETHUSD",1755900266215,0.02,4852.8,4851.4,30.0206126]
["bitfinex","ETHUSD",1755900266421,0.02,4852.8,4851.5,30.0]
["bitfinex","ETHUSD",1755900266617,0.02,4852.8,4851.6,0.02061175]
["bitfinex","ETHUSD",1755900266930,0.02,4852.8,4852.7,0.2909]
["bitfinex","ETHUSD",1755900267131,0.02,4852.8,4852.7,36.1151]
["bitfinex","ETHUSD",1755900267376,0.02,4852.8,4852.7,36.89628125]
["bitfinex","ETHUSD",1755900267725,0.02,4852.8,4852.7,6.10583389]
["bitfinex","ETHUSD",1755900267925,0.02,4852.8,4852.7,5.389]
["bitfinex","ETHUSD",1755900268348,0.315,4852.8,4852.7,3.673]
["bitfinex","ETHUSD",1755900269924,0.02,4852.8,4852.0,1.716]
["bitfinex","ETHUSD",1755900270128,0.466,4852.8,4852.0,1.716]
["bitfinex","ETHUSD",1755900270326,0.466,4852.8,4852.1,3.67104]
["bitfinex","ETHUSD",1755900270526,0.2949,4852.2,4852.1,3.67104]
["bitfinex","ETHUSD",1755900271551,0.7394,4852.2,4851.2,0.001]
["bitfinex","ETHUSD",1755900272353,0.4445,4852.1,4851.2,0.001]
["bitfinex","ETHUSD",1755900272552,0.2964,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900272963,0.7395,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900273748,0.2964,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900275468,1.715,4852.0,4851.2,0.001]
["bitfinex","ETHUSD",1755900275634,0.1032,4851.5,4851.2,0.001]
["bitfinex","ETHUSD",1755900276071,1.715,4852.0,4851.2,0.001]
["bitfinex","ETHUSD",1755900276240,0.1032,4851.7,4851.2,0.001]
["bitfinex","ETHUSD",1755900280494,0.0044,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900280696,0.1076,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900280900,0.1032,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900287780,0.002,4852.2,4851.2,0.001]
["bitfinex","ETHUSD",1755900288105,0.1032,4851.5,4851.2,0.001]
["bitfinex","ETHUSD",1755900288325,0.002,4852.2,4851.5,30.0]
["bitfinex","ETHUSD",1755900288484,0.002,4852.2,4852.1,0.3059]
["bitfinex","ETHUSD",1755900288683,0.002,4852.2,4852.1,33.9719]
["bitfinex","ETHUSD",1755900288996,0.002,4852.2,4852.1,34.4068]
["bitfinex","ETHUSD",1755900289512,0.002,4852.2,4852.1,25.0008]
["bitfinex","ETHUSD",1755900290626,0.002,4852.2,4852.1,25.33804736]
["bitfinex","ETHUSD",1755900291088,0.002,4852.2,4852.1,4.74404736]
["bitfinex","ETHUSD",1755900291284,0.002,4852.2,4852.1,34.74404736]
["bitfinex","ETHUSD",1755900294994,0.002,4852.7,4852.2,30.33724736]
["bitfinex","ETHUSD",1755900295190,0.002,4852.7,4852.6,0.3059]
["bitfinex","ETHUSD",1755900295522,0.002,4852.7,4852.6,34.31875486]
["bitfinex","ETHUSD",1755900295709,0.002,4852.7,4852.6,34.73304736]
["bitfinex","ETHUSD",1755900296416,0.002,4852.7,4852.6,34.92535325]
["bitfinex","ETHUSD",1755900296810,0.002,4852.7,4852.6,34.73304736]
["bitfinex","ETHUSD",1755900297725,0.002,4852.7,4852.6,34.92546485]
["bitfinex","ETHUSD",1755900298432,0.002,4852.7,4852.6,35.02866485]
["bitfinex","ETHUSD",1755900299717,0.002,4852.7,4852.6,22.77751749]
["bitfinex","ETHUSD",1755900300308,0.7416,4852.7,4852.6,0.19241749]
["bitfinex","ETHUSD",1755900300633,2.4576,4852.7,4852.6,0.19241749]
["bitfinex","ETHUSD",1755900300793,3.1176,4852.7,4852.6,0.19241749]
["bitfinex","ETHUSD",1755900300995,3.43136,4852.7,4852.6,0.19241749]
["bitfinex","ETHUSD",1755900304743,0.66,4852.6,4851.1,0.001]
["bitfinex","ETHUSD",1755900304917,1.0928,4852.6,4851.3,0.19239565]
["bitfinex","ETHUSD",1755900305121,0.3081,4851.4,4851.1,0.001]
["bitfinex","ETHUSD",1755900305420,0.3081,4851.4,4851.3,0.19239584]
["bitfinex","ETHUSD",1755900310446,0.4113,4851.4,4851.3,0.19239584]
["bitfinex","ETHUSD",1755900311735,2.03176,4852.7,4851.3,0.93319584]
["bitfinex","ETHUSD",1755900311940,0.205176,4852.6,4851.4,4.45239584]
["bitfinex","ETHUSD",1755900312246,0.205176,4852.6,4851.5,0.19239584]
["bitfinex","ETHUSD",1755900312475,0.205176,4852.6,4851.6,0.19239584]
["bitfinex","ETHUSD",1755900312625,0.205176,4852.6,4851.7,0.19239584]
["bitfinex","ETHUSD",1755900312930,0.4328,4852.5,4851.8,0.19239584]
["bitfinex","ETHUSD",1755900313130,0.4328,4852.5,4851.4,4.26]
["bitfinex","ETHUSD",1755900313131,0.6703976,4852.5,4851.9,0.19239584]
["bitfinex","ETHUSD",1755900313358,0.6703976,4852.5,4852.0,0.19239584]
["bitfinex","ETHUSD",1755900313563,0.4328,4852.4,4852.1,0.19239584]
["bitfinex","ETHUSD",1755900313745,0.3081,4852.2,4851.4,4.26]
["bitfinex","ETHUSD",1755900313946,0.3081,4852.2,4851.5,0.19243806]
["bitfinex","ETHUSD",1755900314264,0.3081,4852.2,4851.6,0.21304579]
["bitfinex","ETHUSD",1755900314465,1.718,4852.7,4852.1,0.3059]
["bitfinex","ETHUSD",1755900314654,1.718,4852.7,4852.2,0.21303036]
["bitfinex","ETHUSD",1755900314850,1.718,4852.7,4852.3,0.19242116]
["bitfinex","ETHUSD",1755900315052,1.718,4852.7,4852.4,0.19242116]
["bitfinex","ETHUSD",1755900315244,1.718,4852.7,4852.5,0.19242116]
["bitfinex","ETHUSD",1755900315563,0.002,4852.7,4852.6,0.19242116]
["bitfinex","ETHUSD",1755900319668,0.002,4852.7,4852.6,0.96882116]
["bitfinex","ETHUSD",1755900320183,0.002,4852.7,4852.6,31.43667537]
["bitfinex","ETHUSD",1755900320332,0.002,4853.2,4852.6,31.43667537]
["bitfinex","ETHUSD",1755900320533,0.002,4853.2,4852.7,32.7279756]
["bitfinex","ETHUSD",1755900320765,0.002,4853.2,4852.7,33.02206852]
["bitfinex","ETHUSD",1755900321562,0.002,4853.2,4852.7,33.88307644]
["bitfinex","ETHUSD",1755900321972,0.002,4853.2,4852.7,33.98627644]
["bitfinex","ETHUSD",1755900322443,0.002,4853.7,4852.8,0.66]
["bitfinex","ETHUSD",1755900322658,0.002,4853.7,4853.2,1.0779]
["bitfinex","ETHUSD",1755900322859,0.002,4853.7,4853.2,31.62783892]
["bitfinex","ETHUSD",1755900323169,0.002,4853.7,4853.2,32.06893396]
["bitfinex","ETHUSD",1755900323537,0.002,4853.7,4853.2,28.40593396]
["bitfinex","ETHUSD",1755900323739,0.002,4853.7,4853.2,26.4766866]
["bitfinex","ETHUSD",1755900324370,0.002,4853.7,4853.2,26.8046866]
["bitfinex","ETHUSD",1755900324751,0.002,4853.7,4853.2,26.64990861]
["bitfinex","ETHUSD",1755900325470,0.002,4853.7,4853.2,0.6099866]
["bitfinex","ETHUSD",1755900325642,0.002,4853.7,4853.2,0.2952866]
["bitfinex","ETHUSD",1755900326152,0.2873,4853.3,4853.2,0.1920866]
["bitfinex","ETHUSD",1755900326351,0.7229,4853.3,4853.2,0.1920866]
["bitfinex","ETHUSD",1755900327083,1.3829,4853.3,4853.2,0.1920866]
["bitfinex","ETHUSD",1755900327279,1.53171,4853.3,4853.2,0.1920866]
["bitfinex","ETHUSD",1755900327489,0.66,4853.2,4851.5,0.1032]
["bitfinex","ETHUSD",1755900327691,0.66,4853.0,4851.6,0.02061175]
["bitfinex","ETHUSD",1755900327890,1.715,4852.9,4851.6,0.35785911]
["bitfinex","ETHUSD",1755900328187,0.1032,4851.9,4851.6,0.35785911]
["bitfinex","ETHUSD",1755900329458,0.1032,4851.9,4851.6,0.02061175]
["bitfinex","ETHUSD",1755900329656,0.1032,4851.9,4851.3,0.02061303]
["bitfinex","ETHUSD",1755900332273,0.1032,4851.9,4851.5,0.001]
["bitfinex","ETHUSD",1755900332472,0.4356,4852.5,4851.5,0.001]
["bitfinex","ETHUSD",1755900332679,0.1032,4852.2,4851.5,0.58651218]
["bitfinex","ETHUSD",1755900333195,0.1032,4852.2,4851.5,1.0078634]
["bitfinex","ETHUSD",1755900333602,0.1032,4852.2,4852.1,0.3147]
["bitfinex","ETHUSD",1755900333769,0.1032,4852.2,4852.1,0.65194736]
["bitfinex","ETHUSD",1755900333966,0.002,4853.2,4852.1,1.11364736]
["bitfinex","ETHUSD",1755900334186,0.1032,4853.1,4852.2,0.0206092]
["bitfinex","ETHUSD",1755900334400,0.1032,4853.1,4852.4,0.1032]
["bitfinex","ETHUSD",1755900334574,0.1032,4853.1,4852.5,0.02060793]
["bitfinex","ETHUSD",1755900335067,0.002,4853.2,4852.5,0.81955529]
["bitfinex","ETHUSD",1755900335903,0.002,4853.2,4852.9,0.1032]
["bitfinex","ETHUSD",1755900336076,0.002,4853.2,4853.0,0.02060581]
["bitfinex","ETHUSD",1755900336271,0.002,4853.2,4853.1,0.3147]
["bitfinex","ETHUSD",1755900336472,0.002,4853.2,4853.1,1.53499858]
["bitfinex","ETHUSD",1755900337092,0.002,4853.2,4853.1,1.55560396]
["bitfinex","ETHUSD",1755900337305,0.002,4853.2,4853.1,31.55560396]
["bitfinex","ETHUSD",1755900337476,0.002,4853.2,4853.1,31.53499858]
["bitfinex","ETHUSD",1755900337676,0.002,4853.2,4853.1,33.25099858]
["bitfinex","ETHUSD",1755900338198,0.002,4853.3,4853.1,33.25099858]
["bitfinex","ETHUSD",1755900338513,0.002,4853.3,4853.2,31.00046414]
["bitfinex","ETHUSD",1755900338688,0.002,4853.3,4853.2,31.6524115]
["bitfinex","ETHUSD",1755900339077,0.002,4853.3,4853.2,35.9124115]
["bitfinex","ETHUSD",1755900339474,0.002,4853.3,4853.2,36.10444594]
["bitfinex","ETHUSD",1755900340108,0.002,4853.3,4853.2,5.30549858]
["bitfinex","ETHUSD",1755900340308,0.002,4853.3,4853.2,0.19203444]
["bitfinex","ETHUSD",1755900340309,0.7229,4853.3,4853.2,0.19203444]
["bitfinex","ETHUSD",1755900340896,0.7229,4853.3,4852.1,4.26]
["bitfinex","ETHUSD",1755900341096,0.7229,4853.3,4852.2,0.19210755]
["bitfinex","ETHUSD",1755900341297,0.7229,4853.3,4852.3,0.19210755]
["bitfinex","ETHUSD",1755900341501,0.7229,4853.3,4852.4,0.19210755]
["bitfinex","ETHUSD",1755900341813,0.7229,4853.3,4852.5,0.19210755]
["bitfinex","ETHUSD",1755900342008,0.7229,4853.3,4852.6,0.19210755]
["bitfinex","ETHUSD",1755900342320,0.7229,4853.3,4852.7,0.19210755]
["bitfinex","ETHUSD",1755900342532,0.7229,4853.3,4852.8,0.19210755]
["bitfinex","ETHUSD",1755900342744,0.2873,4853.3,4852.9,0.19210755]
["bitfinex","ETHUSD",1755900342907,0.4356,4853.2,4853.0,0.19210755]
["bitfinex","ETHUSD",1755900343243,0.002,4853.3,4853.1,0.19210755]
["bitfinex","ETHUSD",1755900343538,0.002,4853.3,4853.2,0.19210755]
["bitfinex","ETHUSD",1755900343723,0.7229,4853.3,4853.2,0.19210755]
["bitfinex","ETHUSD",1755900344898,0.7229,4853.3,4853.2,0.18646327]
["bitfinex","ETHUSD",1755900350145,0.7229,4853.3,4852.0,0.4316]
["bitfinex","ETHUSD",1755900350352,0.1032,4852.9,4852.3,0.1032]
["bitfinex","ETHUSD",1755900351118,0.002,4853.3,4851.7,3.624]
["bitfinex","ETHUSD",1755900351119,0.3898,4852.4,4851.7,3.624]
["bitfinex","ETHUSD",1755900351450,0.3898,4852.4,4851.2,0.001]
["bitfinex","ETHUSD",1755900351451,0.4528,4852.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900351754,0.2866,4851.6,4851.2,0.1042]
["bitfinex","ETHUSD",1755900352316,0.3898,4851.6,4851.2,0.001]
["bitfinex","ETHUSD",1755900353737,0.3898,4851.6,4851.2,0.02161345]
["bitfinex","ETHUSD",1755900355057,0.3898,4851.6,4851.2,0.001]
["bitfinex","ETHUSD",1755900355259,0.3898,4851.6,4851.2,0.02161345]
["bitfinex","ETHUSD",1755900355864,0.3898,4851.6,4851.2,0.001]
["bitfinex","ETHUSD",1755900356545,0.3898,4851.6,4851.2,0.02161345]
["bitfinex","ETHUSD",1755900356955,0.3898,4851.6,4851.5,0.19350872]
["bitfinex","ETHUSD",1755900357864,0.3898,4851.6,4851.5,0.19348794]
["bitfinex","ETHUSD",1755900359333,0.3898,4851.6,4851.5,0.19349234]
["bitfinex","ETHUSD",1755900359334,0.9466,4851.6,4851.5,0.19349234]
["bitfinex","ETHUSD",1755900359567,1.21286,4851.6,4851.5,0.19269234]
["bitfinex","ETHUSD",1755900359770,1.21286,4851.6,4851.5,0.19263814]
["bitfinex","ETHUSD",1755900360139,1.21286,4851.6,4851.5,0.19263949]
["bitfinex","ETHUSD",1755900360656,4.83586,4851.6,4851.5,0.19263949]
["bitfinex","ETHUSD",1755900361775,5.028499,4851.6,4851.2,0.001]
["bitfinex","ETHUSD",1755900362096,3.66,4851.4,4851.2,0.001]
["bitfinex","ETHUSD",1755900362231,0.9466,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900362435,1.3986,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900363999,8.0216,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900364155,10.163478,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900364539,6.540478,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900364878,10.163478,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900365854,6.540478,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900366179,0.821187,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900366481,4.445187,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900366687,0.369187,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900367052,3.993187,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900368157,4.653187,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900368361,5.1451317,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900369369,1.6243317,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900369569,4.469787,4851.3,4851.2,0.001]
["bitfinex","ETHUSD",1755900371290,4.469787,4851.3,4847.2,2.58074752]
["bitfinex","ETHUSD",1755900371291,0.5,4850.8,4847.2,2.58074752]
["bitfinex","ETHUSD",1755900371474,0.5,4850.8,4846.1,3.61534033]
["bitfinex","ETHUSD",1755900371475,18.40441369,4849.9,4847.6,0.4316]
["bitfinex","ETHUSD",1755900371676,22.02941369,4849.9,4847.6,0.4316]
["bitfinex","ETHUSD",1755900371988,24.62629169,4849.9,4847.1,0.4316]
["bitfinex","ETHUSD",1755900372391,20.99729169,4849.9,4847.1,0.4316]
["bitfinex","ETHUSD",1755900372620,24.62629169,4849.9,4847.4,0.4316]
["bitfinex","ETHUSD",1755900372902,24.70992369,4849.9,4847.4,0.4316]
["bitfinex","ETHUSD",1755900373612,24.70992369,4849.9,4847.8,0.4516]
["bitfinex","ETHUSD",1755900373613,24.70892369,4849.9,4847.8,0.4516]
["bitfinex","ETHUSD",1755900374170,24.70792369,4849.9,4848.1,0.4316]
["bitfinex","ETHUSD",1755900374591,21.07992369,4849.9,4848.1,0.4316]
["bitfinex","ETHUSD",1755900374800,24.70692369,4849.9,4848.1,0.4316]
["bitfinex","ETHUSD",1755900375001,2.51111,4849.9,4848.6,0.4316]
["bitfinex","ETHUSD",1755900375301,4.655232,4849.9,4848.6,0.4316]
["bitfinex","ETHUSD",1755900376078,1.029232,4849.9,4847.8,0.02]
["bitfinex","ETHUSD",1755900376404,6.086632,4849.9,4849.1,0.4316]
["bitfinex","ETHUSD",1755900379577,6.084632,4849.9,4849.1,0.4316]
["bitfinex","ETHUSD",1755900381324,2.562832,4849.9,4849.1,0.4316]
["bitfinex","ETHUSD",1755900381615,6.4441152,4849.9,4849.1,0.4316]
["bitfinex","ETHUSD",1755900382211,2.8191152,4849.9,4849.1,0.4316]
["bitfinex","ETHUSD",1755900382507,6.4441152,4849.9,4849.4,0.4473]
["bitfinex","ETHUSD",1755900382709,2.8191152,4849.9,4849.8,0.318]
["bitfinex","ETHUSD",1755900383281,6.4441152,4849.9,4849.8,0.318]
["bitfinex","ETHUSD",1755900385011,2.8191152,4849.9,4849.8,0.318]
["bitfinex","ETHUSD",1755900385190,6.4441152,4849.9,4849.8,0.318]
["bitfinex","ETHUSD",1755900385816,2.8191152,4849.9,4849.8,0.318]
["bitfinex","ETHUSD",1755900386012,6.1052,4849.9,4849.8,0.7653]
["bitfinex","ETHUSD",1755900386839,1.8202,4849.9,4849.8,0.7653]
["bitfinex","ETHUSD",1755900386984,0.1032,4849.9,4849.8,0.7653]
["bitfinex","ETHUSD",1755900387180,3.7282,4849.9,4849.8,0.7653]
["bitfinex","ETHUSD",1755900387425,0.1032,4849.9,4849.8,0.7653]
["bitfinex","ETHUSD",1755900388603,3.625,4850.0,4849.8,0.7653]
["bitfinex","ETHUSD",1755900388791,3.625,4850.0,4849.9,0.4473]
["bitfinex","ETHUSD",1755900388993,3.625,4850.0,4849.9,0.7453]
["bitfinex","ETHUSD",1755900389321,3.625,4850.1,4849.9,0.7453]
["bitfinex","ETHUSD",1755900389835,0.1032,4850.3,4850.0,0.4473]
["bitfinex","ETHUSD",1755900389983,3.7282,4850.8,4850.2,0.298]
["bitfinex","ETHUSD",1755900390326,3.7282,4850.8,4850.3,0.4473]
["bitfinex","ETHUSD",1755900390528,3.7282,4850.8,4850.7,0.298]
["bitfinex","ETHUSD",1755900390741,3.7282,4850.8,4850.7,0.7453]
["bitfinex","ETHUSD",1755900391228,3.7282,4850.8,4849.8,0.02]
["bitfinex","ETHUSD",1755900391229,4.10122,4850.8,4850.0,0.4473]
["bitfinex","ETHUSD",1755900391443,0.1032,4850.1,4850.0,0.4473]
["bitfinex","ETHUSD",1755900391603,0.1032,4850.1,4850.0,0.7453]
["bitfinex","ETHUSD",1755900391802,3.7282,4850.1,4850.0,0.7453]
["bitfinex","ETHUSD",1755900398698,3.7282,4850.1,4850.0,0.742476]
["bitfinex","ETHUSD",1755900402443,3.7282,4850.1,4849.8,0.02]
["bitfinex","ETHUSD",1755900402444,4.40342,4850.1,4849.8,0.02]
["bitfinex","ETHUSD",1755900402739,1.0976,4850.0,4849.8,0.02]
["bitfinex","ETHUSD",1755900402941,0.9624,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900403443,1.482603,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900403649,2.0409653,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900404618,5.6639653,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900405111,2.0409653,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900405313,5.105603,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900406850,1.482603,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900407013,5.105603,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900407745,1.045003,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900407957,0.1032,4849.9,4849.8,0.318]
["bitfinex","ETHUSD",1755900408106,3.7252,4849.9,4849.8,0.7746]
["bitfinex","ETHUSD",1755900408314,0.1032,4849.9,4849.8,0.7746]
["bitfinex","ETHUSD",1755900408748,3.7252,4849.9,4849.8,0.7746]
["bitfinex","ETHUSD",1755900409818,0.1032,4849.9,4849.8,0.7746]
["bitfinex","ETHUSD",1755900410020,3.7252,4849.9,4849.8,0.7746]
["bitfinex","ETHUSD",1755900410745,0.1032,4849.9,4849.8,0.7746]
["bitfinex","ETHUSD",1755900410948,3.7262,4849.9,4849.8,0.7746]
["bitfinex","ETHUSD",1755900411248,3.7252,4849.9,4849.8,0.7746]
["bitfinex","ETHUSD",1755900415360,3.7252,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900415653,0.1032,4849.9,4849.8,0.3076]
["bitfinex","ETHUSD",1755900415853,3.7252,4849.9,4849.8,0.7642]
["bitfinex","ETHUSD",1755900416758,4.0117,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900416958,4.55592,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900417345,5.00982,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900417545,5.66982,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900418754,2.04782,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900418925,5.66882,4849.9,4849.8,0.02]
["bitfinex","ETHUSD",1755900419966,5.66882,4849.9,4849.8,0.01904]
["bitfinex","ETHUSD",1755900421738,4.55492,4849.9,4849.8,0.01904]
["bitfinex","ETHUSD",1755900421937,0.93392,4849.9,4849.8,0.01904]
["bitfinex","ETHUSD",1755900422139,4.0107,4849.9,4849.8,0.01904]
["bitfinex","ETHUSD",1755900422340,4.6707,4849.9,4849.8,0.01904]
["bitfinex","ETHUSD",1755900423748,1.0497,4849.9,4849.8,0.01904]
["bitfinex","ETHUSD",1755900423952,4.6707,4849.9,4849.8,0.01904]
["bitfinex","ETHUSD",1755900424164,1.0497,4849.9,4849.8,0.01904]
["bitfinex","ETHUSD",1755900424369,4.9556302,4849.9,4849.8,0.01904]
["bitfinex","ETHUSD",1755900426168,4.8569302,4849.9,4849.8,0.01904]
["bitfinex","ETHUSD",1755900427466,1.2359302,4849.9,4849.8,0.01904]
["bitfinex","ETHUSD",1755900427762,7.8559302,4849.9,4849.8,0.01904]
["bitfinex","ETHUSD",1755900428137,3.66,4849.8,4847.8,0.01204]
["bitfinex","ETHUSD",1755900428335,3.66,4849.6,4847.8,0.01204]
["bitfinex","ETHUSD",1755900428866,0.66,4849.4,4847.8,0.01204]
["bitfinex","ETHUSD",1755900429066,0.66,4849.2,4847.8,0.01204]
["bitfinex","ETHUSD",1755900429230,3.66,4849.2,4847.9,0.4566]
["bitfinex","ETHUSD",1755900429565,0.66,4849.0,4847.9,0.4566]
["bitfinex","ETHUSD",1755900429766,0.66,4849.0,4848.9,0.2876]
["bitfinex","ETHUSD",1755900429934,4.5177,4849.0,4848.9,0.2876]
["bitfinex","ETHUSD",1755900430133,1.717,4849.3,4848.9,0.7442]
["bitfinex","ETHUSD",1755900430371,4.28,4849.2,4848.9,0.7442]
["bitfinex","ETHUSD",1755900430672,3.62,4849.1,4849.0,0.4566]
["bitfinex","ETHUSD",1755900430963,1.717,4849.3,4849.2,0.2876]
["bitfinex","ETHUSD",1755900431168,5.337,4849.3,4849.2,0.2876]
["bitfinex","ETHUSD",1755900431332,1.717,4849.3,4849.2,0.7442]
["bitfinex","ETHUSD",1755900431538,5.337,4849.3,4849.2,0.7442]
["bitfinex","ETHUSD",1755900431934,1.717,4849.3,4849.2,0.7442]
["bitfinex","ETHUSD",1755900432130,5.337,4849.3,4849.2,0.7442]
["bitfinex","ETHUSD",1755900434939,5.336,4849.3,4849.2,0.7442]
["bitfinex","ETHUSD",1755900436260,5.4392,4849.3,4849.2,0.7442]
["bitfinex","ETHUSD",1755900438048,1.8202,4849.3,4849.2,0.7442]
["bitfinex","ETHUSD",1755900438239,5.4392,4849.3,4849.2,0.7442]
["bitfinex","ETHUSD",1755900439072,5.4392,4849.3,4849.2,0.2876]
["bitfinex","ETHUSD",1755900439291,5.98312,4849.3,4848.4,0.4525]
["bitfinex","ETHUSD",1755900439453,0.1032,4848.6,4848.4,0.4525]
["bitfinex","ETHUSD",1755900439661,0.1032,4848.6,4848.2,0.001]
["bitfinex","ETHUSD",1755900439662,0.1032,4848.6,4848.5,0.7462]
["bitfinex","ETHUSD",1755900439857,3.7212,4848.6,4848.5,0.7462]
["bitfinex","ETHUSD",1755900440062,0.66,4848.5,4848.2,0.001]
["bitfinex","ETHUSD",1755900440247,0.9765,4848.3,4848.2,0.001]
["bitfinex","ETHUSD",1755900440466,4.5945,4848.3,4848.2,0.001]
["bitfinex","ETHUSD",1755900440775,5.0053,4848.3,4848.2,0.001]
["bitfinex","ETHUSD",1755900441984,4.5945,4848.3,4848.2,0.001]
["bitfinex","ETHUSD",1755900442373,0.9765,4848.3,4848.2,0.001]
["bitfinex","ETHUSD",1755900442550,3.618,4848.3,4848.2,0.7472]
["bitfinex","ETHUSD",1755900443285,1.717,4849.1,4848.2,0.7472]
["bitfinex","ETHUSD",1755900443461,3.618,4849.0,4848.3,0.4525]
["bitfinex","ETHUSD",1755900443654,1.717,4849.1,4848.3,0.4525]
["bitfinex","ETHUSD",1755900443655,1.717,4849.1,4848.9,0.2937]
["bitfinex","ETHUSD",1755900443852,3.618,4849.0,4848.9,0.2937]
["bitfinex","ETHUSD",1755900444154,1.717,4849.1,4848.9,0.2937]
["bitfinex","ETHUSD",1755900444360,3.618,4849.0,4848.9,0.7462]
["bitfinex","ETHUSD",1755900444561,3.618,4849.0,4848.9,0.2937]
["bitfinex","ETHUSD",1755900445077,1.717,4849.1,4848.2,0.001]
["bitfinex","ETHUSD",1755900445247,3.618,4849.0,4848.2,0.4535]
["bitfinex","ETHUSD",1755900445443,0.66,4848.9,4848.2,0.001]
["bitfinex","ETHUSD",1755900445894,1.1192,4848.9,4848.2,0.001]
["bitfinex","ETHUSD",1755900446056,0.2829,4848.3,4848.2,0.001]
["bitfinex","ETHUSD",1755900446379,4.5609,4848.3,4848.2,0.001]
["bitfinex","ETHUSD",1755900446574,5.0184,4848.3,4848.2,0.001]
["bitfinex","ETHUSD",1755900446779,5.52024,4848.3,4848.2,0.001]
["bitfinex","ETHUSD",1755900447452,5.06274,4848.3,4848.2,0.001]
["bitfinex","ETHUSD",1755900447957,1.16184,4848.3,4848.2,0.001]
["bitfinex","ETHUSD",1755900448272,4.278,4848.3,4848.2,0.001]
["bitfinex","ETHUSD",1755900448895,4.277,4848.3,4848.2,0.001]
["bitfinex","ETHUSD",1755900450290,4.3802,4848.3,4848.2,0.001]
["bitfinex","ETHUSD",1755900450779,0.1032,4848.3,4848.2,0.7472]
["bitfinex","ETHUSD",1755900450987,3.7212,4848.3,4848.2,0.7472]
["bitfinex","ETHUSD",1755900451285,3.7202,4848.3,4848.2,0.7472]
["bitfinex","ETHUSD",1755900451449,0.1032,4848.3,4848.2,0.7472]
["bitfinex","ETHUSD",1755900451649,3.7202,4848.3,4848.2,0.7472]
["bitfinex","ETHUSD",1755900451846,0.1032,4848.3,4848.2,0.7472]
["bitfinex","ETHUSD",1755900452074,0.1032,4848.7,4848.2,0.7472]
["bitfinex","ETHUSD",1755900452277,0.1032,4848.7,4848.3,0.21342248]
["bitfinex","ETHUSD",1755900452583,0.1032,4848.7,4848.6,0.2937]
["bitfinex","ETHUSD",1755900452779,0.1032,4848.7,4848.6,0.4864967]
["bitfinex","ETHUSD",1755900453079,0.1032,4848.7,4848.6,0.9389967]
["bitfinex","ETHUSD",1755900453279,3.617,4848.9,4848.6,0.9389967]
["bitfinex","ETHUSD",1755900453280,0.1032,4848.8,4848.6,0.9389967]
["bitfinex","ETHUSD",1755900453482,0.1032,4848.8,4848.7,0.6452967]
["bitfinex","ETHUSD",1755900453788,0.1032,4848.8,4848.7,0.9389967]
["bitfinex","ETHUSD",1755900457789,0.1032,4848.8,4848.7,0.7462]
["bitfinex","ETHUSD",1755900458081,0.1032,4848.8,4848.7,0.93894476]
["bitfinex","ETHUSD",1755900458286,1.717,4849.1,4848.7,0.93894476]
["bitfinex","ETHUSD",1755900458455,3.7202,4849.0,4848.8,0.19274476]
["bitfinex","ETHUSD",1755900458655,0.1032,4849.0,4848.9,0.19274476]
["bitfinex","ETHUSD",1755900458857,0.1032,4849.0,4848.9,0.93894476]
["bitfinex","ETHUSD",1755900461489,0.1052,4849.0,4848.9,0.93894476]
["bitfinex","ETHUSD",1755900466870,0.1052,4849.0,4848.9,0.7462]
["bitfinex","ETHUSD",1755900467069,0.1052,4849.0,4848.9,0.48648205]
["bitfinex","ETHUSD",1755900467272,0.1052,4849.0,4848.9,0.19278205]
["bitfinex","ETHUSD",1755900467473,0.1052,4849.0,4848.9,0.19279211]
["bitfinex","ETHUSD",1755900468276,0.1052,4849.0,4848.9,0.48649211]
["bitfinex","ETHUSD",1755900469163,0.002,4849.0,4848.9,0.93729211]
["bitfinex","ETHUSD",1755900469775,0.002,4849.0,4848.9,1.04340381]
["bitfinex","ETHUSD",1755900472165,0.002,4849.0,4848.9,19.88504073]
["bitfinex","ETHUSD",1755900472369,0.002,4849.0,4848.9,31.0884175]
["bitfinex","ETHUSD",1755900473095,0.002,4849.5,4848.9,31.08844071]
["bitfinex","ETHUSD",1755900473296,0.002,4849.5,4849.0,0.19281532]
["bitfinex","ETHUSD",1755900473486,0.002,4849.5,4849.4,0.2938]
["bitfinex","ETHUSD",1755900473692,0.002,4849.5,4849.4,0.48661532]
["bitfinex","ETHUSD",1755900473996,0.002,4849.5,4849.4,1.04061532]
["bitfinex","ETHUSD",1755900476170,0.002,4850.3,4849.4,0.93730069]
["bitfinex","ETHUSD",1755900476377,0.1052,4850.3,4849.5,0.19270069]
["bitfinex","ETHUSD",1755900476575,0.1052,4850.3,4849.6,0.29675076]
["bitfinex","ETHUSD",1755900476894,0.1052,4850.3,4849.9,0.2938]
["bitfinex","ETHUSD",1755900477091,0.1052,4850.3,4849.9,0.48650069]
["bitfinex","ETHUSD",1755900478515,0.1052,4850.3,4849.9,0.48654652]
["bitfinex","ETHUSD",1755900479103,0.7423,4850.0,4849.9,0.19274652]
["bitfinex","ETHUSD",1755900479306,1.94153,4850.0,4849.9,0.19274652]
["bitfinex","ETHUSD",1755900480722,5.55353,4850.0,4849.9,0.19274652]
["bitfinex","ETHUSD",1755900481079,3.66,4849.9,4848.8,0.02]
["bitfinex","ETHUSD",1755900481280,0.1032,4848.9,4848.6,0.001]
["bitfinex","ETHUSD",1755900481484,0.66,4848.6,4847.8,0.01304]
["bitfinex","ETHUSD",1755900481692,1.0498,4848.3,4847.8,0.01304]
["bitfinex","ETHUSD",1755900482211,1.4828,4848.3,4847.8,0.01304]
["bitfinex","ETHUSD",1755900486017,5.0948,4848.3,4847.8,0.01304]
["bitfinex","ETHUSD",1755900487001,4.6618,4848.3,4847.8,0.01304]
["bitfinex","ETHUSD",1755900487288,5.17128,4848.3,4847.8,0.01304]
["bitfinex","ETHUSD",1755900487487,4.6618,4848.3,4847.8,0.01304]
["bitfinex","ETHUSD",1755900488419,4.9916,4848.3,4847.8,0.01304]
["bitfinex","ETHUSD",1755900489917,4.5586,4848.3,4847.8,0.01304]
["bitfinex","ETHUSD",1755900490321,4.9916,4848.3,4847.8,0.01304]
["bitfinex","ETHUSD",1755900493114,4.9916,4848.3,4848.2,0.19310286]
["bitfinex","ETHUSD",1755900493316,5.50106194,4848.3,4848.2,0.1930789]
["bitfinex","ETHUSD",1755900494530,5.69414094,4848.3,4848.2,0.1930789]
["bitfinex","ETHUSD",1755900494739,5.50106194,4848.3,4848.2,0.1930789]
["bitfinex","ETHUSD",1755900494903,1.88906194,4848.3,4848.2,0.1930789]
["bitfinex","ETHUSD",1755900495104,4.9906,4848.3,4848.2,0.1930789]
["bitfinex","ETHUSD",1755900496634,4.9906,4848.3,4848.2,0.001]
["bitfinex","ETHUSD",1755900497128,10.3596,4848.3,4848.2,0.001]
["bitfinex","ETHUSD",1755900497332,13.3596,4848.3,4848.2,0.001]
["bitfinex","ETHUSD",1755900497533,5.834,4848.2,4847.8,0.01304]
["bitfinex","ETHUSD",1755900497750,5.834,4848.2,4847.2,0.001]
["bitfinex","ETHUSD",1755900497751,7.89679136,4847.8,4847.2,0.001]
["bitfinex","ETHUSD",1755900497931,13.51239136,4847.8,4847.2,0.001]
["bitfinex","ETHUSD",1755900498333,2.834,4847.4,4847.2,0.001]
["bitfinex","ETHUSD",1755900498538,24.22599181,4847.3,4847.2,0.001]
["bitfinex","ETHUSD",1755900498744,26.83159181,4847.3,4847.2,0.001]
["bitfinex","ETHUSD",1755900499034,5.834,4846.9,4844.3,0.4677]
["bitfinex","ETHUSD",1755900499242,7.9447,4846.9,4844.3,0.4677]
["bitfinex","ETHUSD",1755900499541,9.8118,4846.9,4845.2,0.4677]
["bitfinex","ETHUSD",1755900500048,24.31248767,4846.9,4843.9,0.05]
["bitfinex","ETHUSD",1755900500278,5.7235198,4846.1,4844.9,0.1915903]
["bitfinex","ETHUSD",1755900500535,5.7235198,4846.1,4843.9,0.05]
["bitfinex","ETHUSD",1755900500536,4.0541,4845.9,4843.9,0.05]
["bitfinex","ETHUSD",1755900501004,4.565601,4845.9,4843.9,0.05]
["bitfinex","ETHUSD",1755900501331,4.565601,4845.9,4844.0,0.1914609]
["bitfinex","ETHUSD",1755900501501,4.565601,4845.9,4844.1,0.1914609]
["bitfinex","ETHUSD",1755900501703,8.176601,4845.9,4844.2,0.1914609]
["bitfinex","ETHUSD",1755900502037,4.565601,4845.9,4843.9,0.05]
["bitfinex","ETHUSD",1755900502210,9.39736262,4845.9,4843.9,0.05]
["bitfinex","ETHUSD",1755900502412,5.78636262,4845.9,4844.1,0.4677]
["bitfinex","ETHUSD",1755900502935,5.78636262,4845.9,4844.2,0.1913392]
["bitfinex","ETHUSD",1755900503134,8.30856262,4845.9,4845.0,0.4677]
["bitfinex","ETHUSD",1755900503308,4.32396162,4845.9,4845.0,0.4677]
["bitfinex","ETHUSD",1755900503503,6.65296162,4845.9,4845.3,0.4677]
["bitfinex","ETHUSD",1755900503734,3.04196162,4845.9,4845.8,0.3084]
["bitfinex","ETHUSD",1755900503936,6.91306162,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755900504111,6.76136162,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755900504307,4.22076162,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755900504509,1.718,4845.9,4845.8,0.7761]
["bitfinex","ETHUSD",1755900504707,5.329,4845.9,4845.8,0.7761]
["bitfinex","ETHUSD",1755900504906,1.718,4845.9,4845.8,0.7761]
["bitfinex","ETHUSD",1755900505643,5.9936,4845.9,4843.9,0.05]
["bitfinex","ETHUSD",1755900505868,5.9936,4845.9,4839.3,1.4454]
["bitfinex","ETHUSD",1755900505869,30.0,4844.8,4839.5,3.14500106]
["bitfinex","ETHUSD",1755900506149,30.0,4844.8,4836.2,6.9100213]
["bitfinex","ETHUSD",1755900506150,0.66,4839.1,4836.2,6.9100213]
["bitfinex","ETHUSD",1755900506308,14.50068767,4836.3,4834.1,0.31463]
["bitfinex","ETHUSD",1755900506646,3.0,4836.1,4834.1,0.31463]
["bitfinex","ETHUSD",1755900506845,0.66,4835.8,4832.4,0.33609576]
["bitfinex","ETHUSD",1755900507149,0.03951405,4834.2,4832.3,0.31463]
["bitfinex","ETHUSD",1755900507318,0.71704612,4832.6,4832.4,20.973]
["bitfinex","ETHUSD",1755900507518,0.43192973,4832.5,4831.8,1.718]
["bitfinex","ETHUSD",1755900507719,0.38192973,4832.4,4831.9,39.384787]
["bitfinex","ETHUSD",1755900507930,0.50501385,4834.1,4832.0,0.02069536]
["bitfinex","ETHUSD",1755900508242,0.5,4833.6,4832.0,0.02069536]
["bitfinex","ETHUSD",1755900508443,0.5,4833.6,4832.1,0.29272237]
["bitfinex","ETHUSD",1755900508644,1.79070095,4832.8,4832.2,0.0206945]
["bitfinex","ETHUSD",1755900508846,1.79070095,4832.9,4832.3,0.4677]
["bitfinex","ETHUSD",1755900509012,1.07262308,4832.5,4832.4,0.92665871]
["bitfinex","ETHUSD",1755900509212,1.07262308,4832.5,4830.1,0.417]
["bitfinex","ETHUSD",1755900509213,0.5,4833.1,4830.4,0.10328779]
["bitfinex","ETHUSD",1755900509411,0.71331902,4831.4,4830.8,7.0]
["bitfinex","ETHUSD",1755900509647,2.50698134,4833.2,4830.9,33.36259853]
["bitfinex","ETHUSD",1755900509648,1.06976543,4831.2,4830.9,33.36259853]
["bitfinex","ETHUSD",1755900509941,0.5,4834.9,4831.0,33.43113564]
["bitfinex","ETHUSD",1755900510141,0.5,4834.9,4833.6,16.44916422]
["bitfinex","ETHUSD",1755900510344,0.5,4835.8,4833.8,0.66]
["bitfinex","ETHUSD",1755900510511,0.5,4835.3,4834.0,0.66]
["bitfinex","ETHUSD",1755900510715,1.79070095,4836.8,4833.7,1.72]
["bitfinex","ETHUSD",1755900510716,0.5,4834.7,4833.7,1.72]
["bitfinex","ETHUSD",1755900510951,0.5,4834.1,4832.9,1.72]
["bitfinex","ETHUSD",1755900511246,4.337,4835.4,4831.8,5.375]
["bitfinex","ETHUSD",1755900511247,0.5,4835.7,4833.3,10.13806217]
["bitfinex","ETHUSD",1755900511418,0.5,4836.0,4834.4,0.66]
["bitfinex","ETHUSD",1755900511622,1.72,4837.8,4834.6,0.66]
["bitfinex","ETHUSD",1755900511819,1.72,4837.8,4834.5,47.09093]
["bitfinex","ETHUSD",1755900511820,0.5,4836.7,4834.8,0.66]
["bitfinex","ETHUSD",1755900512011,0.5,4835.1,4834.9,0.4677]
["bitfinex","ETHUSD",1755900512214,0.5,4835.1,4823.9,0.20729796]
["bitfinex","ETHUSD",1755900512215,0.5,4834.1,4833.0,1.72]
["bitfinex","ETHUSD",1755900512413,4.34,4835.3,4833.4,0.4677]
["bitfinex","ETHUSD",1755900512647,0.5,4833.6,4833.4,0.4677]
["bitfinex","ETHUSD",1755900512818,0.5,4832.7,4832.4,0.4677]
["bitfinex","ETHUSD",1755900513025,0.5,4832.3,4831.9,0.4677]
["bitfinex","ETHUSD",1755900513321,0.5,4834.3,4832.0,30.0]
["bitfinex","ETHUSD",1755900513523,0.5,4834.4,4832.1,3.488]
["bitfinex","ETHUSD",1755900513732,0.5,4834.4,4832.4,0.66]
["bitfinex","ETHUSD",1755900513957,0.5,4835.4,4833.2,0.66]
["bitfinex","ETHUSD",1755900514173,2.50698134,4837.6,4835.4,33.227012]
["bitfinex","ETHUSD",1755900514174,0.32372807,4837.6,4835.4,33.227012]
["bitfinex","ETHUSD",1755900514317,0.4613,4839.6,4836.9,10.13707353]
["bitfinex","ETHUSD",1755900514318,0.1032,4838.0,4836.9,10.13707353]
["bitfinex","ETHUSD",1755900514517,0.07926463,4837.1,4837.0,1.8232]
["bitfinex","ETHUSD",1755900514822,0.5,4835.5,4831.4,10.13707353]
["bitfinex","ETHUSD",1755900515020,0.5,4835.5,4833.2,10.13707353]
["bitfinex","ETHUSD",1755900515221,0.5,4835.0,4833.3,24.6617]
["bitfinex","ETHUSD",1755900515454,0.00162,4835.5,4833.5,0.66]
["bitfinex","ETHUSD",1755900515657,0.00162,4835.5,4833.6,11.721]
["bitfinex","ETHUSD",1755900515658,0.5,4834.7,4833.6,11.721]
["bitfinex","ETHUSD",1755900515836,0.5,4834.4,4833.6,1.721]
["bitfinex","ETHUSD",1755900516348,0.5,4833.7,4832.8,0.4677]
["bitfinex","ETHUSD",1755900516552,0.5,4834.3,4832.9,0.02069151]
["bitfinex","ETHUSD",1755900516720,0.00162,4834.4,4832.4,10.13707353]
["bitfinex","ETHUSD",1755900516721,0.00162,4834.4,4833.0,2.20939108]
["bitfinex","ETHUSD",1755900516916,0.4613,4838.1,4834.4,30.0]
["bitfinex","ETHUSD",1755900517112,1.82899521,4838.7,4835.4,0.66]
["bitfinex","ETHUSD",1755900517113,0.5,4838.0,4835.4,0.66]
["bitfinex","ETHUSD",1755900517311,0.5,4838.0,4835.3,10.13707353]
["bitfinex","ETHUSD",1755900517312,0.5,4836.6,4835.5,38.4947]
["bitfinex","ETHUSD",1755900517558,0.02075199,4838.6,4835.6,30.4677]
["bitfinex","ETHUSD",1755900517759,0.5,4836.7,4835.8,0.02]
["bitfinex","ETHUSD",1755900517981,0.5,4836.5,4835.8,0.02]
["bitfinex","ETHUSD",1755900518282,0.5,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755900519042,0.5,4836.5,4835.8,0.02]
["bitfinex","ETHUSD",1755900519338,0.5,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755900521469,0.04,4836.8,4835.8,0.4877]
["bitfinex","ETHUSD",1755900521675,0.04,4836.8,4835.9,30.02067867]
["bitfinex","ETHUSD",1755900521982,0.04,4836.8,4836.0,30.4677]
["bitfinex","ETHUSD",1755900522279,0.02,4837.8,4836.2,0.66]
["bitfinex","ETHUSD",1755900522575,0.04075199,4838.8,4837.9,0.66]
["bitfinex","ETHUSD",1755900522576,0.02,4838.8,4837.9,0.66]
["bitfinex","ETHUSD",1755900522778,0.02,4838.8,4838.0,24.6032]
["bitfinex","ETHUSD",1755900522982,0.02,4838.8,4838.1,9.84766927]
["bitfinex","ETHUSD",1755900523163,0.02,4838.8,4838.2,26.172]
["bitfinex","ETHUSD",1755900523366,0.02,4838.8,4838.7,10.65101502]
["bitfinex","ETHUSD",1755900523582,0.02,4838.8,4838.7,22.99037411]
["bitfinex","ETHUSD",1755900523783,0.02,4838.8,4838.7,48.55957411]
["bitfinex","ETHUSD",1755900523985,0.02,4838.8,4838.7,29.31157411]
["bitfinex","ETHUSD",1755900524282,0.02,4838.8,4838.7,17.77457411]
["bitfinex","ETHUSD",1755900524481,0.02,4838.8,4838.7,15.65857411]
["bitfinex","ETHUSD",1755900524666,0.02,4838.8,4838.7,45.65857411]
["bitfinex","ETHUSD",1755900524859,0.02,4838.8,4838.7,45.76177411]
["bitfinex","ETHUSD",1755900525055,0.02,4838.8,4838.7,41.40777411]
["bitfinex","ETHUSD",1755900525261,0.02,4838.8,4838.7,45.76077411]
["bitfinex","ETHUSD",1755900525699,0.02,4838.8,4838.7,15.76077411]
["bitfinex","ETHUSD",1755900526361,0.02,4838.8,4838.7,1.90935909]
["bitfinex","ETHUSD",1755900526573,0.02,4838.8,4838.7,6.25009652]
["bitfinex","ETHUSD",1755900527079,0.02,4838.8,4838.7,1.91009652]
["bitfinex","ETHUSD",1755900527283,0.02,4838.8,4838.7,6.24909652]
["bitfinex","ETHUSD",1755900527486,0.02,4838.8,4838.7,1.91009652]
["bitfinex","ETHUSD",1755900528056,0.02,4838.8,4838.7,2.37529652]
["bitfinex","ETHUSD",1755900528256,0.02,4838.8,4838.7,6.24109652]
["bitfinex","ETHUSD",1755900528496,0.02,4838.8,4838.7,1.91009652]
["bitfinex","ETHUSD",1755900528860,0.02,4838.8,4838.7,2.36229652]
["bitfinex","ETHUSD",1755900529283,0.022,4838.8,4838.7,1.91009652]
["bitfinex","ETHUSD",1755900529801,0.022,4838.8,4838.7,0.18973933]
["bitfinex","ETHUSD",1755900530149,0.022,4838.8,4838.7,0.18984904]
["bitfinex","ETHUSD",1755900530820,0.022,4838.8,4838.7,0.21051574]
["bitfinex","ETHUSD",1755900531019,0.022,4838.8,4838.7,0.18984904]
["bitfinex","ETHUSD",1755900531925,0.4742,4838.8,4838.7,0.18984904]
["bitfinex","ETHUSD",1755900532317,0.90463608,4838.8,4838.7,0.18984904]
["bitfinex","ETHUSD",1755900532515,1.04509969,4838.8,4838.7,0.18984904]
["bitfinex","ETHUSD",1755900532819,0.5,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755900532995,0.93043608,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755900533195,1.40338807,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755900535407,1.40338807,4837.9,4836.8,0.02]
["bitfinex","ETHUSD",1755900535408,0.5,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755900535610,0.93043608,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755900536128,1.38263608,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755900536309,1.73238205,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755900536703,1.03363608,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755900537451,1.48583608,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755900538638,0.6032,4836.9,4836.8,0.02]
["bitfinex","ETHUSD",1755900539137,0.1032,4837.3,4836.8,0.02]
["bitfinex","ETHUSD",1755900539435,0.1032,4837.3,4836.9,0.02067439]
["bitfinex","ETHUSD",1755900540341,0.4522,4838.2,4836.9,0.02067439]
["bitfinex","ETHUSD",1755900540342,0.6032,4838.2,4837.2,0.1032]
["bitfinex","ETHUSD",1755900540514,0.6032,4838.2,4837.6,0.1032]
["bitfinex","ETHUSD",1755900540847,0.1032,4838.2,4837.7,0.02067098]
["bitfinex","ETHUSD",1755900541013,0.1032,4838.2,4837.6,0.1032]
["bitfinex","ETHUSD",1755900541209,0.6032,4838.2,4837.6,0.1032]
["bitfinex","ETHUSD",1755900541648,0.1032,4838.2,4837.6,0.1032]
["bitfinex","ETHUSD",1755900541946,0.1032,4838.7,4838.0,0.1032]
["bitfinex","ETHUSD",1755900542123,0.1032,4838.7,4838.1,0.02066927]
["bitfinex","ETHUSD",1755900542324,0.022,4838.8,4838.1,0.02066927]
["bitfinex","ETHUSD",1755900543254,0.022,4838.8,4837.6,0.4539]
["bitfinex","ETHUSD",1755900543255,0.022,4838.8,4838.4,0.1032]
["bitfinex","ETHUSD",1755900543462,0.022,4838.8,4838.5,0.02066756]
["bitfinex","ETHUSD",1755900543631,0.022,4838.8,4838.7,0.1032]
["bitfinex","ETHUSD",1755900544626,0.5,4838.5,4837.1,1.721]
["bitfinex","ETHUSD",1755900545039,0.02075199,4838.4,4837.1,1.721]
["bitfinex","ETHUSD",1755900545330,0.5,4838.0,4837.1,1.721]
["bitfinex","ETHUSD",1755900545521,0.5,4838.0,4837.1,1.722]
["bitfinex","ETHUSD",1755900546139,0.5,4838.0,4837.6,0.001]
["bitfinex","ETHUSD",1755900546339,0.5,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755900546750,0.9522,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755900548329,1.2215952,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755900551076,0.5,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755900551755,1.2677,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755900553376,0.5,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755900553967,0.02075199,4838.2,4837.6,0.001]
["bitfinex","ETHUSD",1755900554467,0.5,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755900554664,0.1032,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755900554870,0.6032,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755900555249,0.1032,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755900555449,0.6032,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755900557584,0.1032,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755900557748,0.6032,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755900558586,0.1032,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755900558780,0.6032,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755900559657,0.1032,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755900560252,1.721,4838.3,4837.6,0.3094]
["bitfinex","ETHUSD",1755900560461,0.00541854,4837.8,4837.7,0.02067098]
["bitfinex","ETHUSD",1755900560773,1.721,4839.0,4837.7,0.02067098]
["bitfinex","ETHUSD",1755900560774,0.1032,4838.6,4837.9,0.1032]
["bitfinex","ETHUSD",1755900560975,0.5,4838.5,4838.0,0.02066969]
["bitfinex","ETHUSD",1755900561173,0.1032,4838.6,4838.4,0.3084]
["bitfinex","ETHUSD",1755900561477,0.002,4839.2,4838.4,0.3084]
["bitfinex","ETHUSD",1755900561652,0.1252,4838.8,4838.5,0.02066756]
["bitfinex","ETHUSD",1755900562052,0.5,4838.5,4838.1,0.4631]
["bitfinex","ETHUSD",1755900562294,0.1252,4838.8,4838.4,0.3084]
["bitfinex","ETHUSD",1755900562967,0.5,4838.7,4838.4,0.3084]
["bitfinex","ETHUSD",1755900563351,0.022,4838.8,4838.6,0.1032]
["bitfinex","ETHUSD",1755900563565,0.022,4838.8,4838.7,0.7715]
["bitfinex","ETHUSD",1755900564682,0.022,4838.8,4838.7,0.8953667]
["bitfinex","ETHUSD",1755900565267,0.022,4838.8,4838.7,0.8944067]
["bitfinex","ETHUSD",1755900565461,0.022,4838.8,4838.7,30.87374]
["bitfinex","ETHUSD",1755900565866,0.022,4838.8,4838.7,31.53374]
["bitfinex","ETHUSD",1755900566260,0.27778511,4840.7,4838.7,31.72661139]
["bitfinex","ETHUSD",1755900566485,0.1032,4841.1,4838.7,31.72661139]
["bitfinex","ETHUSD",1755900566486,0.27778511,4840.6,4838.8,30.65597139]
["bitfinex","ETHUSD",1755900566789,0.27778511,4840.5,4840.4,0.1032]
["bitfinex","ETHUSD",1755900566974,0.59428511,4840.5,4840.4,0.19287139]
["bitfinex","ETHUSD",1755900567489,0.27778511,4840.5,4840.4,0.19287139]
["bitfinex","ETHUSD",1755900568590,0.1232,4840.8,4840.4,0.64486773]
["bitfinex","ETHUSD",1755900568893,0.02,4840.8,4840.5,9.38670551]
["bitfinex","ETHUSD",1755900569059,0.02,4840.8,4840.7,0.3084]
["bitfinex","ETHUSD",1755900569389,0.29778511,4840.8,4840.7,0.19287139]
["bitfinex","ETHUSD",1755900569556,0.61428511,4840.8,4840.7,0.19287139]
["bitfinex","ETHUSD",1755900570189,1.08278511,4840.8,4840.7,0.19287139]
["bitfinex","ETHUSD",1755900574360,1.19106362,4840.8,4840.7,0.19287139]
["bitfinex","ETHUSD",1755900574901,1.19106362,4840.8,4840.7,0.19216701]
["bitfinex","ETHUSD",1755900575460,0.27778511,4840.5,4839.4,1.721]
["bitfinex","ETHUSD",1755900575660,0.27778511,4840.0,4839.5,0.19213903]
["bitfinex","ETHUSD",1755900575893,0.27778511,4840.0,4839.6,0.19213903]
["bitfinex","ETHUSD",1755900576187,0.27778511,4840.7,4839.9,0.3084]
["bitfinex","ETHUSD",1755900576395,0.27778511,4840.7,4840.0,0.21280018]
["bitfinex","ETHUSD",1755900576601,0.02,4840.8,4840.6,0.3084]
["bitfinex","ETHUSD",1755900576912,0.02,4840.8,4840.7,0.19213903]
["bitfinex","ETHUSD",1755900577196,0.02,4840.8,4840.7,0.50053903]
["bitfinex","ETHUSD",1755900577496,0.02,4840.8,4840.7,0.96363903]
["bitfinex","ETHUSD",1755900577793,1.72,4842.1,4840.8,30.0]
["bitfinex","ETHUSD",1755900577989,0.4685,4842.6,4840.9,5.0596996]
["bitfinex","ETHUSD",1755900578190,0.02075199,4842.5,4841.0,0.21269917]
["bitfinex","ETHUSD",1755900578360,0.02075199,4842.5,4841.1,0.19204229]
["bitfinex","ETHUSD",1755900578560,0.02075199,4842.5,4841.2,0.21269832]
["bitfinex","ETHUSD",1755900578787,0.31978511,4841.8,4841.3,0.29524229]
["bitfinex","ETHUSD",1755900578992,0.042,4841.8,4841.4,0.19204229]
["bitfinex","ETHUSD",1755900579296,0.042,4841.8,4841.7,0.3084]
["bitfinex","ETHUSD",1755900579497,0.042,4841.8,4841.7,0.50044229]
["bitfinex","ETHUSD",1755900579867,0.042,4841.8,4841.7,1.06674229]
["bitfinex","ETHUSD",1755900580286,0.042,4841.8,4841.7,1.08739619]
["bitfinex","ETHUSD",1755900580494,0.042,4841.8,4841.7,1.06674229]
["bitfinex","ETHUSD",1755900583203,0.042,4841.8,4841.7,1.42653326]
["bitfinex","ETHUSD",1755900583501,0.042,4841.8,4841.7,31.40587936]
["bitfinex","ETHUSD",1755900584165,0.042,4841.8,4841.7,31.40560276]
["bitfinex","ETHUSD",1755900584767,0.042,4841.8,4841.7,31.06646569]
["bitfinex","ETHUSD",1755900585064,0.042,4841.8,4841.7,1.06646654]
["bitfinex","ETHUSD",1755900585900,0.042,4841.8,4841.7,31.06646654]
["bitfinex","ETHUSD",1755900586299,0.042,4841.8,4841.7,4.68436654]
["bitfinex","ETHUSD",1755900587777,0.27778511,4842.4,4841.7,4.68436654]
["bitfinex","ETHUSD",1755900588002,0.29778511,4842.8,4841.8,0.19176654]
["bitfinex","ETHUSD",1755900588177,0.27778511,4842.4,4841.9,0.19176654]
["bitfinex","ETHUSD",1755900588375,0.27778511,4842.4,4842.0,0.19176654]
["bitfinex","ETHUSD",1755900588607,0.27778511,4842.4,4842.3,0.1032]
["bitfinex","ETHUSD",1755900588911,0.27778511,4842.4,4842.3,0.29496654]
["bitfinex","ETHUSD",1755900589791,0.57668511,4842.4,4842.3,0.29496654]
["bitfinex","ETHUSD",1755900589996,0.27778511,4842.4,4842.3,0.29496654]
["bitfinex","ETHUSD",1755900590400,0.27778511,4842.4,4842.3,0.29531499]
["bitfinex","ETHUSD",1755900591899,0.27778511,4842.4,4839.7,1.24]
["bitfinex","ETHUSD",1755900591900,0.57668511,4842.4,4839.7,0.001]
["bitfinex","ETHUSD",1755900592099,0.27778511,4841.0,4840.2,0.1032]
["bitfinex","ETHUSD",1755900592431,0.27778511,4840.0,4839.9,0.1032]
["bitfinex","ETHUSD",1755900592583,0.57668511,4840.0,4839.9,0.1032]
["bitfinex","ETHUSD",1755900592937,0.27778511,4840.0,4839.9,0.1032]
["bitfinex","ETHUSD",1755900596613,0.27778511,4840.3,4839.9,0.1032]
["bitfinex","ETHUSD",1755900596829,0.5545,4840.6,4839.9,0.1032]
["bitfinex","ETHUSD",1755900596830,0.27778511,4840.0,4839.9,0.1032]
["bitfinex","ETHUSD",1755900597318,0.27778511,4840.3,4839.9,0.1032]
["bitfinex","ETHUSD",1755900597520,0.5545,4840.6,4839.9,0.1032]
["bitfinex","ETHUSD",1755900597521,0.27778511,4840.0,4839.9,0.1032]
["bitfinex","ETHUSD",1755900600220,0.57668511,4840.0,4839.9,0.1032]
["bitfinex","ETHUSD",1755900600520,0.57668511,4840.0,4839.8,0.001]
["bitfinex","ETHUSD",1755900600521,1.02798511,4840.0,4839.8,0.001]
["bitfinex","ETHUSD",1755900600692,0.12395199,4839.9,4839.8,0.001]
["bitfinex","ETHUSD",1755900600890,1.53415199,4839.9,4839.8,0.001]
["bitfinex","ETHUSD",1755900601092,1.2273457,4839.9,4839.8,0.001]
["bitfinex","ETHUSD",1755900602398,1.50513081,4839.9,4839.8,0.001]
["bitfinex","ETHUSD",1755900602895,1.2273457,4839.9,4839.8,0.001]
["bitfinex","ETHUSD",1755900603427,1.50513081,4839.9,4839.8,0.001]
["bitfinex","ETHUSD",1755900603639,1.2273457,4839.9,4839.8,0.001]
["bitfinex","ETHUSD",1755900603818,1.50513081,4839.9,4839.8,0.001]
["bitfinex","ETHUSD",1755900604128,1.2273457,4839.9,4839.8,0.001]
["bitfinex","ETHUSD",1755900604628,0.38098511,4839.9,4839.8,0.001]
["bitfinex","ETHUSD",1755900604935,0.1032,4840.2,4839.8,0.3013]
["bitfinex","ETHUSD",1755900605227,0.1032,4840.4,4839.8,0.739]
["bitfinex","ETHUSD",1755900605453,0.27778511,4839.9,4839.8,0.739]
["bitfinex","ETHUSD",1755900605628,0.1032,4840.4,4839.8,0.739]
["bitfinex","ETHUSD",1755900605830,0.27778511,4840.6,4839.9,30.02066158]
["bitfinex","ETHUSD",1755900606019,0.27778511,4840.6,4840.5,0.3003]
["bitfinex","ETHUSD",1755900606218,0.27778511,4840.6,4840.0,30.0]
["bitfinex","ETHUSD",1755900606219,0.27778511,4840.6,4840.1,0.4377]
["bitfinex","ETHUSD",1755900606396,0.27778511,4840.3,4840.1,0.4377]
["bitfinex","ETHUSD",1755900606600,0.27778511,4840.3,4840.2,0.3003]
["bitfinex","ETHUSD",1755900606801,0.27778511,4840.3,4840.2,0.8412]
["bitfinex","ETHUSD",1755900606993,0.27778511,4840.6,4840.2,0.8412]
["bitfinex","ETHUSD",1755900607199,0.27778511,4840.3,4840.2,0.8412]
["bitfinex","ETHUSD",1755900607398,0.27778511,4840.6,4840.2,0.8412]
["bitfinex","ETHUSD",1755900607696,0.27778511,4840.6,4840.5,0.1032]
["bitfinex","ETHUSD",1755900608033,0.27778511,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755900609500,0.1032,4840.2,4839.8,0.021]
["bitfinex","ETHUSD",1755900609702,0.27778511,4840.3,4839.9,0.02066158]
["bitfinex","ETHUSD",1755900610136,0.27778511,4840.3,4839.9,0.45836158]
["bitfinex","ETHUSD",1755900611424,0.27778511,4840.0,4839.9,0.45836158]
["bitfinex","ETHUSD",1755900611598,0.27778511,4840.3,4839.9,0.75866158]
["bitfinex","ETHUSD",1755900612049,0.27778511,4840.3,4839.9,5.01866158]
["bitfinex","ETHUSD",1755900612208,0.27778511,4840.3,4840.0,0.4377]
["bitfinex","ETHUSD",1755900612414,0.27778511,4840.3,4840.1,0.02066073]
["bitfinex","ETHUSD",1755900612721,0.02,4840.8,4839.8,0.021]
["bitfinex","ETHUSD",1755900612722,0.27778511,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755900614036,0.02,4840.8,4839.8,0.34196201]
["bitfinex","ETHUSD",1755900614240,0.1032,4840.5,4839.8,0.34196201]
["bitfinex","ETHUSD",1755900614437,0.27778511,4839.9,4839.8,0.3213]
["bitfinex","ETHUSD",1755900614655,0.27778511,4839.9,4839.8,0.759]
["bitfinex","ETHUSD",1755900614855,0.27778511,4839.9,4839.8,0.3213]
["bitfinex","ETHUSD",1755900615444,0.57668511,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755900617547,1.13118511,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755900617712,1.13118511,4839.9,4838.3,10.0]
["bitfinex","ETHUSD",1755900617913,1.13118511,4839.9,4838.9,0.1032]
["bitfinex","ETHUSD",1755900617914,0.1032,4839.6,4838.9,0.1032]
["bitfinex","ETHUSD",1755900618127,0.27778511,4839.0,4838.9,0.1032]
["bitfinex","ETHUSD",1755900618457,0.57238511,4839.0,4838.9,0.1032]
["bitfinex","ETHUSD",1755900618758,0.57238511,4839.0,4836.8,5.709]
["bitfinex","ETHUSD",1755900618759,0.27778511,4838.3,4836.8,5.709]
["bitfinex","ETHUSD",1755900619065,0.27778511,4838.3,4838.2,0.4002]
["bitfinex","ETHUSD",1755900620524,0.27778511,4838.3,4838.2,0.1032]
["bitfinex","ETHUSD",1755900621361,1.03118511,4838.3,4838.2,0.1032]
["bitfinex","ETHUSD",1755900621567,0.27778511,4837.9,4837.5,0.1032]
["bitfinex","ETHUSD",1755900622723,0.57238511,4837.9,4837.5,0.1032]
["bitfinex","ETHUSD",1755900622942,1.03118511,4837.9,4837.5,0.1032]
["bitfinex","ETHUSD",1755900624934,1.14462362,4837.9,4836.8,0.02]
["bitfinex","ETHUSD",1755900625230,1.24782362,4837.9,4836.9,0.1032]
["bitfinex","ETHUSD",1755900626254,1.13438511,4837.9,4836.9,0.1032]
["bitfinex","ETHUSD",1755900626778,1.721,4839.1,4837.8,0.7571]
["bitfinex","ETHUSD",1755900626981,0.27778511,4838.1,4837.9,0.02067012]
["bitfinex","ETHUSD",1755900627199,0.27778511,4838.1,4838.0,0.297]
["bitfinex","ETHUSD",1755900627337,0.27778511,4838.1,4838.0,0.4002]
["bitfinex","ETHUSD",1755900627676,0.1032,4838.7,4838.1,2.808]
["bitfinex","ETHUSD",1755900627677,0.27778511,4838.7,4838.1,2.808]
["bitfinex","ETHUSD",1755900627877,0.27778511,4838.7,4838.5,0.1032]
["bitfinex","ETHUSD",1755900628191,0.27778511,4838.7,4838.6,0.297]
["bitfinex","ETHUSD",1755900628531,0.1032,4839.2,4838.6,0.297]
["bitfinex","ETHUSD",1755900628732,0.27778511,4838.7,4838.6,0.297]
["bitfinex","ETHUSD",1755900629337,0.57238511,4838.7,4838.5,0.1032]
["bitfinex","ETHUSD",1755900629534,0.27778511,4838.4,4837.8,0.02]
["bitfinex","ETHUSD",1755900629872,0.4588,4838.6,4838.0,0.1032]
["bitfinex","ETHUSD",1755900630350,0.57238511,4838.1,4838.0,0.1032]
["bitfinex","ETHUSD",1755900630547,1.03118511,4838.1,4838.0,0.1032]
["bitfinex","ETHUSD",1755900630733,1.03118511,4838.1,4837.8,0.021]
["bitfinex","ETHUSD",1755900630933,0.1032,4837.9,4837.8,0.021]
["bitfinex","ETHUSD",1755900631133,0.3978,4837.9,4837.8,0.021]
["bitfinex","ETHUSD",1755900631363,0.8566,4837.9,4837.8,0.021]
["bitfinex","ETHUSD",1755900632435,0.97003851,4837.9,4837.8,0.021]
["bitfinex","ETHUSD",1755900632632,0.97003851,4837.9,4835.8,0.02]
["bitfinex","ETHUSD",1755900632633,0.27778511,4836.2,4835.8,0.02]
["bitfinex","ETHUSD",1755900632930,0.57238511,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755900633133,2.29338511,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755900633364,2.3141371,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755900633552,2.29338511,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755900633950,2.75218511,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755900635131,2.75218511,4835.9,4833.8,0.02]
["bitfinex","ETHUSD",1755900635132,0.93778511,4834.9,4833.8,0.02]
["bitfinex","ETHUSD",1755900635334,2.95338511,4834.9,4833.8,0.02]
["bitfinex","ETHUSD",1755900635561,6.74918511,4834.9,4833.8,0.02]
["bitfinex","ETHUSD",1755900636176,0.93778511,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755900636337,0.93778511,4833.9,4832.8,0.02]
["bitfinex","ETHUSD",1755900636338,0.27778511,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1755900636533,2.95338511,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1755900636739,2.7729371,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1755900636964,6.51615199,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1755900637173,6.36180031,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1755900637468,8.08280031,4832.9,4832.8,0.02]
["bitfinex","ETHUSD",1755900637844,8.08280031,4832.9,4831.8,0.02]
["bitfinex","ETHUSD",1755900637845,0.93778511,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755900638037,6.32038511,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755900638239,7.43918511,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755900638471,8.18310362,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755900638874,4.15610362,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755900639190,1.99878511,4831.9,4831.8,0.02]
["bitfinex","ETHUSD",1755900639954,1.99878511,4831.9,4829.8,0.02]
["bitfinex","ETHUSD",1755900639955,0.27778511,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755900640189,7.67438511,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755900640357,1.99878511,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755900640553,0.27778511,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755900640771,0.27778511,4830.9,4829.8,0.7571]
["bitfinex","ETHUSD",1755900640966,0.27778511,4830.8,4829.9,28.083]
["bitfinex","ETHUSD",1755900641167,0.27778511,4830.8,4830.7,0.297]
["bitfinex","ETHUSD",1755900642058,0.27778511,4830.8,4829.8,0.4601]
["bitfinex","ETHUSD",1755900642059,0.27778511,4830.3,4829.8,0.02]
["bitfinex","ETHUSD",1755900642481,0.27778511,4830.0,4829.8,0.02]
["bitfinex","ETHUSD",1755900642680,0.27778511,4830.0,4829.9,0.1032]
["bitfinex","ETHUSD",1755900642892,0.38098511,4830.0,4829.8,0.02]
["bitfinex","ETHUSD",1755900643563,1.722,4830.5,4829.8,0.02]
["bitfinex","ETHUSD",1755900643884,0.38098511,4830.2,4829.8,0.02]
["bitfinex","ETHUSD",1755900644091,1.722,4830.5,4829.9,0.02070436]
["bitfinex","ETHUSD",1755900644394,0.38098511,4830.4,4829.9,0.02070436]
["bitfinex","ETHUSD",1755900644589,0.27778511,4830.4,4830.0,0.12390393]
["bitfinex","ETHUSD",1755900644958,0.27778511,4830.4,4830.3,0.297]
["bitfinex","ETHUSD",1755900645154,0.1032,4831.0,4830.3,0.42090264]
["bitfinex","ETHUSD",1755900645359,0.1032,4831.3,4830.6,0.1032]
["bitfinex","ETHUSD",1755900645555,0.1032,4831.3,4830.7,0.02070093]
["bitfinex","ETHUSD",1755900645972,1.722,4831.4,4831.2,0.1032]
["bitfinex","ETHUSD",1755900646460,0.1032,4831.9,4831.3,0.297]
["bitfinex","ETHUSD",1755900646789,1.722,4832.1,4831.4,0.02069793]
["bitfinex","ETHUSD",1755900646999,1.722,4832.1,4830.8,0.4401]
["bitfinex","ETHUSD",1755900647000,0.27778511,4831.9,4831.6,0.1032]
["bitfinex","ETHUSD",1755900647160,0.4588,4833.1,4832.0,0.1032]
["bitfinex","ETHUSD",1755900647161,0.1032,4832.6,4832.0,0.1032]
["bitfinex","ETHUSD",1755900647359,0.1032,4832.6,4831.8,0.1032]
["bitfinex","ETHUSD",1755900647958,1.723,4832.8,4831.3,0.4401]
["bitfinex","ETHUSD",1755900648161,1.723,4832.8,4831.4,30.02069793]
["bitfinex","ETHUSD",1755900648362,0.02,4833.8,4830.4,1.723]
["bitfinex","ETHUSD",1755900648363,1.723,4833.4,4831.5,30.4534]
["bitfinex","ETHUSD",1755900648559,1.723,4833.4,4831.6,30.47409707]
["bitfinex","ETHUSD",1755900648762,1.723,4833.4,4831.7,30.4534]
["bitfinex","ETHUSD",1755900648959,0.27778511,4832.7,4831.8,30.4534]
["bitfinex","ETHUSD",1755900649309,1.723,4833.4,4832.9,0.1032]
["bitfinex","ETHUSD",1755900649488,1.723,4833.4,4833.1,0.1032]
["bitfinex","ETHUSD",1755900650509,0.02,4833.8,4833.3,0.3039]
["bitfinex","ETHUSD",1755900650799,0.02,4833.8,4833.7,0.1032]
["bitfinex","ETHUSD",1755900650997,0.02,4833.8,4833.7,0.4071]
["bitfinex","ETHUSD",1755900651196,0.02,4833.8,4833.7,0.8605]
["bitfinex","ETHUSD",1755900652164,0.02,4833.8,4830.0,0.16646718]
["bitfinex","ETHUSD",1755900652165,0.27778511,4832.9,4832.0,1.723]
["bitfinex","ETHUSD",1755900652364,0.27778511,4832.9,4832.8,0.3039]
["bitfinex","ETHUSD",1755900653066,0.27778511,4832.9,4832.0,1.723]
["bitfinex","ETHUSD",1755900653299,0.27778511,4832.6,4831.3,10.0]
["bitfinex","ETHUSD",1755900653600,0.27778511,4832.4,4831.2,4.765]
["bitfinex","ETHUSD",1755900653800,0.27778511,4831.4,4830.7,0.4417]
["bitfinex","ETHUSD",1755900653987,0.27778511,4831.4,4830.6,0.4534]
["bitfinex","ETHUSD",1755900654505,0.27778511,4831.4,4829.5,10.0]
["bitfinex","ETHUSD",1755900654685,0.27778511,4830.8,4829.9,5.289]
["bitfinex","ETHUSD",1755900654888,0.4417,4831.8,4830.2,0.4417]
["bitfinex","ETHUSD",1755900654889,0.27778511,4830.7,4830.2,0.4417]
["bitfinex","ETHUSD",1755900655084,1.723,4831.6,4830.2,0.4417]
["bitfinex","ETHUSD",1755900655085,0.27778511,4830.3,4830.2,0.4417]
["bitfinex","ETHUSD",1755900655277,0.27778511,4830.3,4829.6,0.4534]
["bitfinex","ETHUSD",1755900655477,0.27778511,4830.7,4830.2,0.3039]
["bitfinex","ETHUSD",1755900655671,0.27778511,4831.6,4830.7,30.0]
["bitfinex","ETHUSD",1755900655981,0.27778511,4831.6,4830.4,21.535]
["bitfinex","ETHUSD",1755900656776,0.27778511,4831.6,4830.3,0.4534]
["bitfinex","ETHUSD",1755900656971,0.27778511,4831.1,4829.2,0.4534]
["bitfinex","ETHUSD",1755900657179,0.27778511,4830.7,4829.2,0.4534]
["bitfinex","ETHUSD",1755900657586,0.27778511,4830.7,4829.1,0.4534]
["bitfinex","ETHUSD",1755900657802,0.27778511,4830.5,4829.1,0.4534]
["bitfinex","ETHUSD",1755900657974,0.27778511,4830.4,4829.1,0.4534]
["bitfinex","ETHUSD",1755900658407,0.27778511,4829.9,4829.1,0.4534]
["bitfinex","ETHUSD",1755900658604,0.27778511,4830.5,4829.8,0.3249]
["bitfinex","ETHUSD",1755900658980,0.27778511,4831.2,4829.9,30.02070436]
["bitfinex","ETHUSD",1755900659185,0.27778511,4830.7,4830.0,30.0]
["bitfinex","ETHUSD",1755900659394,0.27778511,4831.2,4830.6,0.3039]
["bitfinex","ETHUSD",1755900659594,0.27778511,4830.7,4830.6,0.3039]
["bitfinex","ETHUSD",1755900660069,0.27778511,4831.2,4830.6,0.32460136]
["bitfinex","ETHUSD",1755900660277,1.723,4831.4,4830.6,0.3039]
["bitfinex","ETHUSD",1755900660504,0.4417,4832.2,4830.6,0.3039]
["bitfinex","ETHUSD",1755900660885,0.4417,4832.2,4830.7,30.0]
["bitfinex","ETHUSD",1755900661085,1.723,4832.3,4830.7,30.0]
["bitfinex","ETHUSD",1755900661317,0.3074,4830.8,4830.6,30.0]
["bitfinex","ETHUSD",1755900661608,0.27778511,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1755900661795,0.27778511,4830.9,4829.9,5.14]
["bitfinex","ETHUSD",1755900662016,10.80984848,4833.1,4829.9,3.686]
["bitfinex","ETHUSD",1755900662017,0.27778511,4830.5,4829.9,3.686]
["bitfinex","ETHUSD",1755900662205,0.27778511,4830.4,4829.9,3.505]
["bitfinex","ETHUSD",1755900662407,0.27778511,4831.0,4830.3,0.3039]
["bitfinex","ETHUSD",1755900662731,0.27778511,4831.0,4830.4,30.4534]
["bitfinex","ETHUSD",1755900662931,0.27778511,4831.3,4830.9,0.3039]
["bitfinex","ETHUSD",1755900663235,0.27778511,4831.2,4830.9,0.3039]
["bitfinex","ETHUSD",1755900663435,1.723,4832.4,4831.0,28.0504]
["bitfinex","ETHUSD",1755900663729,1.723,4832.4,4831.1,30.0]
["bitfinex","ETHUSD",1755900663730,0.27778511,4831.2,4831.1,30.0]
["bitfinex","ETHUSD",1755900663917,0.27778511,4831.2,4831.1,0.3039]
["bitfinex","ETHUSD",1755900664320,1.723,4832.4,4831.1,0.3039]
["bitfinex","ETHUSD",1755900664519,0.27778511,4831.2,4831.1,0.3039]
["bitfinex","ETHUSD",1755900665022,0.27778511,4830.6,4829.6,10.0]
["bitfinex","ETHUSD",1755900665200,0.27778511,4830.6,4829.9,30.0]
["bitfinex","ETHUSD",1755900665409,0.27778511,4830.6,4829.4,4.032]
["bitfinex","ETHUSD",1755900666304,0.27778511,4829.9,4829.4,0.001]
["bitfinex","ETHUSD",1755900666713,0.27778511,4830.2,4829.4,0.001]
["bitfinex","ETHUSD",1755900666939,0.27778511,4829.9,4829.4,0.001]
["bitfinex","ETHUSD",1755900667433,0.27778511,4829.9,4829.8,0.3249]
["bitfinex","ETHUSD",1755900667619,0.27778511,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1755900667819,0.27778511,4830.3,4829.8,0.021]
["bitfinex","ETHUSD",1755900668037,0.27778511,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1755900668215,0.4417,4830.3,4829.8,0.021]
["bitfinex","ETHUSD",1755900668531,0.27778511,4829.9,4829.8,0.021]
["bitfinex","ETHUSD",1755900670939,1.723,4831.1,4829.8,0.7783]
["bitfinex","ETHUSD",1755900670940,0.27778511,4830.8,4829.8,0.7783]
["bitfinex","ETHUSD",1755900671123,0.27778511,4831.0,4829.8,0.7783]
["bitfinex","ETHUSD",1755900671303,0.27778511,4831.0,4829.8,0.8283]
["bitfinex","ETHUSD",1755900671635,0.27778511,4830.3,4829.8,0.8283]
["bitfinex","ETHUSD",1755900672036,0.27778511,4830.3,4829.8,0.071]
["bitfinex","ETHUSD",1755900672335,0.27778511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900672911,0.27778511,4829.9,4829.8,0.1742]
["bitfinex","ETHUSD",1755900673242,1.02688511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900673806,1.723,4831.1,4829.8,0.071]
["bitfinex","ETHUSD",1755900673807,0.4417,4830.5,4829.8,0.071]
["bitfinex","ETHUSD",1755900674035,0.27778511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900674240,1.02688511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900675913,1.02478511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900676802,0.27778511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900677109,0.27778511,4830.0,4829.8,0.071]
["bitfinex","ETHUSD",1755900677303,0.4417,4830.6,4829.9,0.02070436]
["bitfinex","ETHUSD",1755900677537,0.4417,4830.6,4829.8,0.071]
["bitfinex","ETHUSD",1755900677538,0.27778511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900677743,0.4417,4830.6,4829.8,0.071]
["bitfinex","ETHUSD",1755900678046,0.27778511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900678233,0.4417,4830.6,4829.8,0.071]
["bitfinex","ETHUSD",1755900678429,0.27778511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900679146,1.02038511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900679558,0.57968511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900680249,1.02038511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900680941,0.7426,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900681143,1.02038511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900682753,0.7426,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900683048,1.02038511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900683719,0.7426,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900683929,1.02038511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900684830,0.7426,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900685673,0.1032,4830.1,4829.8,0.071]
["bitfinex","ETHUSD",1755900685851,0.27778511,4829.9,4829.8,0.3756]
["bitfinex","ETHUSD",1755900686018,0.27778511,4829.9,4829.8,0.9501]
["bitfinex","ETHUSD",1755900689218,0.27778511,4829.9,4829.8,0.4788]
["bitfinex","ETHUSD",1755900692660,0.1052,4830.9,4829.9,30.0]
["bitfinex","ETHUSD",1755900692661,0.27778511,4830.2,4829.9,30.0]
["bitfinex","ETHUSD",1755900692865,0.27778511,4830.2,4830.1,0.3046]
["bitfinex","ETHUSD",1755900693021,0.27778511,4830.2,4830.1,30.4078]
["bitfinex","ETHUSD",1755900693565,0.27778511,4830.6,4830.1,30.8791]
["bitfinex","ETHUSD",1755900693729,0.27778511,4830.6,4830.2,30.02070307]
["bitfinex","ETHUSD",1755900693923,0.27778511,4830.6,4830.5,0.4078]
["bitfinex","ETHUSD",1755900694121,0.27778511,4830.6,4829.8,0.071]
["bitfinex","ETHUSD",1755900694326,0.57968511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900694736,1.02038511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900698130,0.57968511,4829.9,4829.8,0.071]
["bitfinex","ETHUSD",1755900699061,0.27778511,4830.1,4829.9,30.0]
["bitfinex","ETHUSD",1755900699361,0.27778511,4830.1,4830.0,0.3046]
["bitfinex","ETHUSD",1755900699574,0.27778511,4830.1,4830.0,30.3046]
["bitfinex","ETHUSD",1755900699746,0.27778511,4830.1,4830.0,30.7759]
["bitfinex","ETHUSD",1755900699942,0.002,4830.9,4830.0,30.7759]
["bitfinex","ETHUSD",1755900700159,0.002,4830.9,4830.1,30.48160197]
["bitfinex","ETHUSD",1755900700359,0.002,4830.9,4830.8,0.3046]
["bitfinex","ETHUSD",1755900701039,0.002,4830.9,4830.8,30.3046]
["bitfinex","ETHUSD",1755900701447,0.002,4830.9,4830.8,30.7759]
["bitfinex","ETHUSD",1755900703265,0.002,4830.9,4830.8,30.3046]
["bitfinex","ETHUSD",1755900704280,0.002,4830.9,4830.8,30.4078]
["bitfinex","ETHUSD",1755900704649,0.002,4830.9,4830.8,0.1032]
["bitfinex","ETHUSD",1755900704850,0.3039,4830.9,4830.8,0.1032]
["bitfinex","ETHUSD",1755900705554,0.7446,4830.9,4830.8,0.1032]
["bitfinex","ETHUSD",1755900706385,0.7446,4830.9,4830.2,3.903]
["bitfinex","ETHUSD",1755900706554,0.27778511,4830.3,4830.2,3.903]
["bitfinex","ETHUSD",1755900706748,0.27778511,4830.3,4830.2,4.0062]
["bitfinex","ETHUSD",1755900707150,0.27778511,4830.3,4828.8,0.02]
["bitfinex","ETHUSD",1755900707151,0.27778511,4829.9,4828.8,0.02]
["bitfinex","ETHUSD",1755900707354,0.27778511,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900707578,0.79524362,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900707779,1.23594362,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900709784,0.27778511,4830.3,4829.4,0.2866]
["bitfinex","ETHUSD",1755900709987,0.27778511,4830.0,4829.4,0.7404]
["bitfinex","ETHUSD",1755900710203,0.27778511,4829.5,4829.4,0.2866]
["bitfinex","ETHUSD",1755900710501,0.27778511,4830.4,4829.4,17.3944]
["bitfinex","ETHUSD",1755900710654,0.27778511,4830.4,4829.5,31.724]
["bitfinex","ETHUSD",1755900710855,0.27778511,4831.0,4830.3,0.2856]
["bitfinex","ETHUSD",1755900711086,0.4453,4831.6,4830.4,5.64330005]
["bitfinex","ETHUSD",1755900711258,1.723,4832.1,4830.4,5.633]
["bitfinex","ETHUSD",1755900711582,0.0258692,4832.0,4830.5,0.0102994]
["bitfinex","ETHUSD",1755900711979,0.02,4830.8,4830.5,0.0102994]
["bitfinex","ETHUSD",1755900713457,0.27778511,4830.5,4830.4,1.724]
["bitfinex","ETHUSD",1755900713793,0.02,4830.8,4830.4,32.0096]
["bitfinex","ETHUSD",1755900714104,0.02,4830.8,4830.5,30.0]
["bitfinex","ETHUSD",1755900714904,0.27778511,4830.6,4830.5,30.0]
["bitfinex","ETHUSD",1755900715201,0.27778511,4830.6,4830.5,30.2856]
["bitfinex","ETHUSD",1755900715388,0.02,4830.8,4830.5,30.2856]
["bitfinex","ETHUSD",1755900715563,0.27778511,4830.6,4830.5,0.2856]
["bitfinex","ETHUSD",1755900715756,0.02,4830.8,4830.5,30.0]
["bitfinex","ETHUSD",1755900715956,0.27778511,4830.6,4830.5,30.0]
["bitfinex","ETHUSD",1755900716187,0.02,4830.8,4830.5,30.0]
["bitfinex","ETHUSD",1755900716690,0.02,4830.8,4830.7,0.2856]
["bitfinex","ETHUSD",1755900716865,0.02,4830.8,4830.7,34.1766]
["bitfinex","ETHUSD",1755900717067,0.02,4830.8,4830.7,34.6304]
["bitfinex","ETHUSD",1755900717591,0.02,4830.8,4830.7,4.6304]
["bitfinex","ETHUSD",1755900717764,0.02,4830.8,4830.7,4.64069811]
["bitfinex","ETHUSD",1755900718087,0.02,4830.8,4830.7,4.6304]
["bitfinex","ETHUSD",1755900718296,0.02,4830.8,4830.7,34.6304]
["bitfinex","ETHUSD",1755900719790,0.02,4830.8,4830.7,34.7336]
["bitfinex","ETHUSD",1755900720291,0.02,4830.8,4830.7,35.3936]
["bitfinex","ETHUSD",1755900720589,0.002,4831.4,4830.8,4.510987]
["bitfinex","ETHUSD",1755900720791,0.002,4831.4,4831.3,0.2856]
["bitfinex","ETHUSD",1755900721010,0.002,4831.4,4831.3,5.99909168]
["bitfinex","ETHUSD",1755900721155,0.002,4831.4,4831.3,7.1026]
["bitfinex","ETHUSD",1755900721557,0.002,4831.4,4831.3,44.876941]
["bitfinex","ETHUSD",1755900721907,0.002,4831.4,4831.3,44.2018]
["bitfinex","ETHUSD",1755900722113,0.002,4831.4,4831.3,47.141214]
["bitfinex","ETHUSD",1755900722320,0.002,4831.4,4831.3,46.156184]
["bitfinex","ETHUSD",1755900722614,0.002,4831.4,4831.3,41.885506]
["bitfinex","ETHUSD",1755900722819,0.2917,4831.4,4831.3,35.548106]
["bitfinex","ETHUSD",1755900723023,0.2917,4831.4,4828.8,0.02]
["bitfinex","ETHUSD",1755900723024,0.27778511,4829.7,4828.8,0.02]
["bitfinex","ETHUSD",1755900723314,0.2868,4829.7,4828.8,0.02]
["bitfinex","ETHUSD",1755900723673,0.2897,4829.7,4828.8,0.02]
["bitfinex","ETHUSD",1755900723873,0.56748511,4829.7,4828.8,0.02]
["bitfinex","ETHUSD",1755900725269,0.59336663,4829.7,4828.8,0.02]
["bitfinex","ETHUSD",1755900725505,14.45191338,4829.7,4828.8,0.02]
["bitfinex","ETHUSD",1755900726303,0.66,4829.6,4828.8,0.02]
["bitfinex","ETHUSD",1755900726516,2.69568259,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900726675,2.69858259,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900727104,15.86356737,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900727304,15.83768478,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900727711,12.83768478,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900727893,17.02046989,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900728098,12.83768478,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900728294,17.01946989,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900729915,16.74168478,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900730091,17.01946989,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900730407,2.28758511,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900730908,2.0098,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900731874,2.00078511,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900732210,1.74888259,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900732408,2.0266677,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900732712,1.74888259,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900732911,2.10398511,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900733280,0.27778511,4829.5,4828.8,0.02]
["bitfinex","ETHUSD",1755900733577,0.0278783,4830.3,4828.9,0.4538]
["bitfinex","ETHUSD",1755900733813,0.02587884,4830.2,4829.0,0.01030946]
["bitfinex","ETHUSD",1755900734106,0.02587884,4830.2,4829.4,0.4548]
["bitfinex","ETHUSD",1755900734310,0.002,4830.3,4829.5,0.01030883]
["bitfinex","ETHUSD",1755900735201,0.27778511,4829.7,4829.5,0.01030883]
["bitfinex","ETHUSD",1755900735404,0.27778511,4829.7,4829.6,0.7394]
["bitfinex","ETHUSD",1755900735781,0.27778511,4830.2,4829.6,0.7394]
["bitfinex","ETHUSD",1755900736202,0.27778511,4829.7,4829.6,0.7394]
["bitfinex","ETHUSD",1755900736736,0.27778511,4829.7,4829.4,0.001]
["bitfinex","ETHUSD",1755900736883,0.02588206,4829.6,4829.4,0.001]
["bitfinex","ETHUSD",1755900737635,0.27778511,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755900737957,3.888,4829.9,4829.4,0.001]
["bitfinex","ETHUSD",1755900738110,0.27778511,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755900738512,0.37678511,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755900741075,0.27778511,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755900741353,6.53978511,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755900741559,6.82948511,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755900742057,6.5517,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755900742415,6.82948511,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755900742818,6.5517,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755900743020,0.66,4828.8,4828.4,0.001]
["bitfinex","ETHUSD",1755900743224,11.38956989,4828.5,4828.4,0.001]
["bitfinex","ETHUSD",1755900743543,15.36976989,4828.5,4828.4,0.001]
["bitfinex","ETHUSD",1755900743750,0.66,4828.4,4826.8,0.02]
["bitfinex","ETHUSD",1755900743915,1.32498511,4827.9,4826.8,0.02]
["bitfinex","ETHUSD",1755900744116,5.599,4827.9,4827.2,0.4348]
["bitfinex","ETHUSD",1755900744855,5.7041,4827.9,4826.8,0.02]
["bitfinex","ETHUSD",1755900745069,6.64188511,4827.9,4826.8,0.02]
["bitfinex","ETHUSD",1755900745477,6.3641,4827.9,4826.8,0.021]
["bitfinex","ETHUSD",1755900745956,5.7042,4827.9,4826.8,0.4558]
["bitfinex","ETHUSD",1755900746122,5.7042,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900746324,6.64948511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900746743,2.77248511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900747228,6.64748511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900747429,2.77248511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900747648,6.3697,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900747951,2.77248511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900748154,6.64648511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900748720,6.54328511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900749429,2.66928511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900749635,6.56417628,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900749837,2.00178511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900750160,5.89967628,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900750360,5.87378511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900750977,2.76078511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900751272,6.63478511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900751873,6.63568511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900752082,16.80066989,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900752578,6.63568511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900753389,6.82358511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900754149,16.82358511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900754845,12.94958511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900755068,6.82058511,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755900755350,0.93778511,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755900755686,0.66,4825.9,4825.4,0.003]
["bitfinex","ETHUSD",1755900755889,0.66,4825.9,4824.8,0.02]
["bitfinex","ETHUSD",1755900755890,0.27778511,4825.1,4824.8,0.02]
["bitfinex","ETHUSD",1755900756095,0.66,4825.0,4824.8,0.02]
["bitfinex","ETHUSD",1755900756398,11.10276989,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755900756549,17.02876989,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755900757046,27.02876989,4823.9,4823.8,0.02]
["bitfinex","ETHUSD",1755900757248,27.02876989,4823.9,4820.8,0.02]
["bitfinex","ETHUSD",1755900757249,0.93778511,4822.9,4820.8,0.02]
["bitfinex","ETHUSD",1755900757481,0.93778511,4822.9,4821.5,0.4348]
["bitfinex","ETHUSD",1755900757482,1.68778511,4822.9,4821.5,0.4348]
["bitfinex","ETHUSD",1755900757683,10.15726886,4823.9,4822.8,0.7478]
["bitfinex","ETHUSD",1755900757993,1.58355212,4823.9,4822.9,30.44517838]
["bitfinex","ETHUSD",1755900758171,0.02590297,4825.7,4823.8,0.293]
["bitfinex","ETHUSD",1755900758358,0.66,4825.5,4823.9,0.4348]
["bitfinex","ETHUSD",1755900758553,0.02590458,4825.4,4823.9,0.4348]
["bitfinex","ETHUSD",1755900758783,0.66,4825.2,4823.3,0.4348]
["bitfinex","ETHUSD",1755900759089,0.66,4825.0,4823.3,0.4348]
["bitfinex","ETHUSD",1755900759256,0.66,4824.4,4823.3,0.4348]
["bitfinex","ETHUSD",1755900759597,0.66,4824.2,4823.3,0.4348]
["bitfinex","ETHUSD",1755900759879,4.08791049,4824.3,4822.8,0.02]
["bitfinex","ETHUSD",1755900759880,0.0019,4823.4,4822.8,0.02]
["bitfinex","ETHUSD",1755900760050,4.75591586,4823.3,4822.8,0.02]
["bitfinex","ETHUSD",1755900760252,0.0038,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900760447,5.392,4823.4,4822.8,0.02]
["bitfinex","ETHUSD",1755900760652,0.02591586,4823.3,4822.9,0.4348]
["bitfinex","ETHUSD",1755900760874,4.07,4823.2,4822.9,0.4348]
["bitfinex","ETHUSD",1755900761182,1.725,4824.3,4823.1,0.293]
["bitfinex","ETHUSD",1755900761383,0.02591103,4824.2,4823.2,1.51818]
["bitfinex","ETHUSD",1755900761586,5.393,4826.1,4822.8,0.02]
["bitfinex","ETHUSD",1755900761587,0.06590244,4825.8,4824.1,0.293]
["bitfinex","ETHUSD",1755900761753,5.82190297,4825.7,4824.2,0.4348]
["bitfinex","ETHUSD",1755900761945,5.796,4825.7,4824.2,0.4348]
["bitfinex","ETHUSD",1755900762151,0.68590351,4825.6,4824.2,0.4348]
["bitfinex","ETHUSD",1755900762480,0.02590351,4825.6,4824.2,0.4348]
["bitfinex","ETHUSD",1755900762980,0.02590351,4825.6,4823.9,0.4348]
["bitfinex","ETHUSD",1755900762981,10.16498478,4825.5,4823.9,0.4348]
["bitfinex","ETHUSD",1755900763311,0.66,4824.5,4822.8,0.02]
["bitfinex","ETHUSD",1755900763485,0.66,4824.3,4822.8,0.02]
["bitfinex","ETHUSD",1755900763780,0.02591103,4824.2,4822.9,0.4348]
["bitfinex","ETHUSD",1755900763983,4.068,4824.1,4822.9,0.4348]
["bitfinex","ETHUSD",1755900764181,0.0259121,4824.0,4822.9,0.4348]
["bitfinex","ETHUSD",1755900764547,0.0259121,4824.0,4823.9,0.293]
["bitfinex","ETHUSD",1755900764747,1.725,4824.4,4823.9,0.7278]
["bitfinex","ETHUSD",1755900764981,1.725,4824.4,4824.0,0.01036914]
["bitfinex","ETHUSD",1755900765250,1.725,4824.4,4824.3,0.293]
["bitfinex","ETHUSD",1755900765679,1.725,4824.4,4824.3,0.7278]
["bitfinex","ETHUSD",1755900766463,0.66,4826.3,4824.3,0.7278]
["bitfinex","ETHUSD",1755900766464,4.063,4824.8,4824.3,0.7278]
["bitfinex","ETHUSD",1755900766777,4.058,4824.8,4824.4,0.4348]
["bitfinex","ETHUSD",1755900766969,4.058,4824.8,4824.7,0.293]
["bitfinex","ETHUSD",1755900767179,4.058,4824.8,4824.7,0.7278]
["bitfinex","ETHUSD",1755900768329,1.725,4825.3,4824.7,0.7278]
["bitfinex","ETHUSD",1755900768496,1.725,4825.3,4824.7,0.293]
["bitfinex","ETHUSD",1755900768659,4.053,4825.2,4824.8,0.4392]
["bitfinex","ETHUSD",1755900768991,4.053,4825.2,4825.1,0.3134]
["bitfinex","ETHUSD",1755900769194,4.053,4825.2,4825.1,0.4174]
["bitfinex","ETHUSD",1755900769394,1.725,4825.3,4825.1,0.8566]
["bitfinex","ETHUSD",1755900769596,4.049,4825.2,4825.1,0.104]
["bitfinex","ETHUSD",1755900769894,4.07490566,4825.2,4823.0,0.003]
["bitfinex","ETHUSD",1755900770094,4.07490566,4825.2,4823.1,4.119]
["bitfinex","ETHUSD",1755900770396,4.07490566,4825.2,4823.2,0.8535]
["bitfinex","ETHUSD",1755900770580,4.07490566,4825.2,4823.3,0.4392]
["bitfinex","ETHUSD",1755900771660,0.66,4825.1,4823.3,0.4392]
["bitfinex","ETHUSD",1755900771859,0.02590673,4825.0,4823.3,0.4392]
["bitfinex","ETHUSD",1755900772485,4.041,4824.9,4823.3,0.4392]
["bitfinex","ETHUSD",1755900772780,4.041,4824.9,4823.4,0.01037086]
["bitfinex","ETHUSD",1755900772981,1.725,4825.3,4823.5,0.4392]
["bitfinex","ETHUSD",1755900773182,4.038,4824.8,4823.6,0.01036785]
["bitfinex","ETHUSD",1755900773693,4.038,4824.8,4823.7,0.4392]
["bitfinex","ETHUSD",1755900773899,4.038,4824.8,4823.8,0.01037021]
["bitfinex","ETHUSD",1755900774696,0.02590834,4824.7,4823.8,0.01037021]
["bitfinex","ETHUSD",1755900775116,4.028,4824.6,4823.8,0.01036871]
["bitfinex","ETHUSD",1755900775409,4.028,4824.5,4823.8,0.01036871]
["bitfinex","ETHUSD",1755900775814,4.024,4824.4,4823.8,0.01036871]
["bitfinex","ETHUSD",1755900776005,1.726,4824.3,4823.8,0.01036871]
["bitfinex","ETHUSD",1755900776512,1.726,4824.3,4823.9,0.4392]
["bitfinex","ETHUSD",1755900776715,1.726,4824.3,4824.0,0.01036999]
["bitfinex","ETHUSD",1755900776880,1.726,4824.3,4824.0,0.4392]
["bitfinex","ETHUSD",1755900777086,1.726,4824.3,4824.1,0.01036935]
["bitfinex","ETHUSD",1755900777288,1.726,4824.3,4824.0,0.4392]
["bitfinex","ETHUSD",1755900777495,1.726,4824.3,4824.1,0.01036892]
["bitfinex","ETHUSD",1755900778593,1.726,4824.3,4824.0,0.4392]
["bitfinex","ETHUSD",1755900778911,1.726,4824.3,4824.1,0.01036892]
["bitfinex","ETHUSD",1755900779707,1.726,4824.3,4824.0,0.4392]
["bitfinex","ETHUSD",1755900780086,4.01,4824.2,4824.1,0.01036935]
["bitfinex","ETHUSD",1755900780284,0.104,4824.6,4824.1,0.7526]
["bitfinex","ETHUSD",1755900780482,0.104,4824.6,4824.2,0.44956699]
["bitfinex","ETHUSD",1755900780684,0.002,4825.3,4824.5,0.3134]
["bitfinex","ETHUSD",1755900781034,4.004,4825.2,4825.0,0.104]
["bitfinex","ETHUSD",1755900781383,4.004,4825.2,4825.0,0.5432]
["bitfinex","ETHUSD",1755900782247,4.004,4825.2,4825.1,0.4392]
["bitfinex","ETHUSD",1755900782546,4.004,4825.2,4825.1,0.7526]
["bitfinex","ETHUSD",1755900782906,3.994,4825.2,4825.1,0.7526]
["bitfinex","ETHUSD",1755900783101,3.994,4825.2,4825.0,0.104]
["bitfinex","ETHUSD",1755900783305,3.994,4825.2,4824.3,0.4392]
["bitfinex","ETHUSD",1755900783306,0.02590619,4825.1,4824.5,0.104]
["bitfinex","ETHUSD",1755900783642,0.104,4824.9,4824.3,0.4392]
["bitfinex","ETHUSD",1755900784037,4.0189078,4824.8,4824.3,0.4392]
["bitfinex","ETHUSD",1755900784238,0.104,4824.9,4824.4,0.4392]
["bitfinex","ETHUSD",1755900784534,0.104,4824.6,4823.9,0.104]
["bitfinex","ETHUSD",1755900784735,1.726,4824.5,4823.9,0.104]
["bitfinex","ETHUSD",1755900785240,3.988,4824.4,4824.0,0.44956871]
["bitfinex","ETHUSD",1755900785404,3.988,4824.4,4824.3,0.3134]
["bitfinex","ETHUSD",1755900785604,3.988,4824.4,4824.3,0.7526]
["bitfinex","ETHUSD",1755900786243,1.726,4824.5,4824.3,0.7526]
["bitfinex","ETHUSD",1755900786411,3.985,4824.4,4824.3,0.7526]
["bitfinex","ETHUSD",1755900787440,1.726,4824.5,4824.3,0.7526]
["bitfinex","ETHUSD",1755900787629,3.982,4824.4,4824.2,0.104]
["bitfinex","ETHUSD",1755900787832,1.726,4824.5,4823.8,0.001]
["bitfinex","ETHUSD",1755900788044,3.976,4824.4,4824.0,0.104]
["bitfinex","ETHUSD",1755900788416,3.976,4824.4,4824.1,0.4392]
["bitfinex","ETHUSD",1755900788619,3.976,4824.4,4824.0,0.104]
["bitfinex","ETHUSD",1755900789144,3.976,4824.4,4824.1,0.4392]
["bitfinex","ETHUSD",1755900789447,3.976,4824.4,4824.0,0.104]
["bitfinex","ETHUSD",1755900789448,3.976,4824.4,4824.2,0.4392]
["bitfinex","ETHUSD",1755900789651,3.968,4824.3,4824.0,0.104]
["bitfinex","ETHUSD",1755900789832,3.968,4824.3,4824.2,0.3134]
["bitfinex","ETHUSD",1755900790720,3.968,4824.3,4824.2,0.7526]
["bitfinex","ETHUSD",1755900791051,1.726,4824.5,4824.2,0.7526]
["bitfinex","ETHUSD",1755900791352,3.968,4824.4,4824.3,0.44956677]
["bitfinex","ETHUSD",1755900791553,3.968,4824.4,4824.0,0.104]
["bitfinex","ETHUSD",1755900791737,1.726,4824.5,4824.3,0.3134]
["bitfinex","ETHUSD",1755900791944,3.959,4824.4,4824.3,0.3134]
["bitfinex","ETHUSD",1755900792650,1.726,4824.5,4824.3,0.7526]
["bitfinex","ETHUSD",1755900792816,3.959,4824.6,4824.4,0.44956613]
["bitfinex","ETHUSD",1755900793024,3.959,4824.6,4824.5,2.10259661]
["bitfinex","ETHUSD",1755900793385,3.954,4824.9,4824.5,2.20659661]
["bitfinex","ETHUSD",1755900793551,1.726,4825.2,4824.5,0.4174]
["bitfinex","ETHUSD",1755900793751,3.952,4825.1,4824.8,0.104]
["bitfinex","ETHUSD",1755900793920,1.726,4825.2,4824.9,0.4392]
["bitfinex","ETHUSD",1755900794120,1.726,4825.2,4825.1,0.3134]
["bitfinex","ETHUSD",1755900794454,1.726,4825.2,4825.1,0.8566]
["bitfinex","ETHUSD",1755900795022,0.002,4825.3,4825.1,0.8566]
["bitfinex","ETHUSD",1755900795238,0.002,4825.3,4825.2,0.4392]
["bitfinex","ETHUSD",1755900795440,3.988,4825.8,4824.5,0.4392]
["bitfinex","ETHUSD",1755900795733,0.099,4825.2,4823.9,0.4392]
["bitfinex","ETHUSD",1755900795917,3.97290619,4825.1,4823.9,0.4392]
["bitfinex","ETHUSD",1755900797847,0.2868,4824.0,4823.8,0.001]
["bitfinex","ETHUSD",1755900798166,3.97191264,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1755900798346,4.25871264,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1755900800180,4.24971264,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1755900800462,4.90971264,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1755900800630,4.8838,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1755900801062,0.9468,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1755900801363,4.90671264,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1755900801540,4.8808,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1755900801730,4.8828,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1755900802058,0.9468,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1755900802265,0.97271264,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1755900802442,18.16992876,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1755900802762,17.21001612,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1755900802967,18.06884454,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1755900803468,18.06684454,4823.9,4823.8,0.001]
["bitfinex","ETHUSD",1755900805164,3.66,4823.8,4822.8,0.02]
["bitfinex","ETHUSD",1755900805377,0.66,4821.5,4820.8,0.02]
["bitfinex","ETHUSD",1755900805577,11.13304454,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755900805759,11.168,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755900806070,12.111,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755900806280,15.007,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755900806439,6.612,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755900806638,2.386,4820.9,4820.8,0.02]
["bitfinex","ETHUSD",1755900806982,5.668,4820.9,4820.8,0.7965]
["bitfinex","ETHUSD",1755900807186,1.726,4820.9,4820.8,0.7965]
["bitfinex","ETHUSD",1755900807484,5.668,4820.9,4820.8,0.7965]
["bitfinex","ETHUSD",1755900807684,1.726,4820.9,4820.8,0.7965]
["bitfinex","ETHUSD",1755900807836,3.941,4821.0,4820.8,0.95818384]
["bitfinex","ETHUSD",1755900808035,3.941,4821.3,4820.8,0.3264]
["bitfinex","ETHUSD",1755900808271,0.025925,4821.6,4820.9,0.4701]
["bitfinex","ETHUSD",1755900808581,3.94,4821.5,4821.0,0.01040053]
["bitfinex","ETHUSD",1755900808733,3.94,4821.5,4821.1,0.4701]
["bitfinex","ETHUSD",1755900808934,1.726,4821.8,4821.4,0.3064]
["bitfinex","ETHUSD",1755900809269,3.938,4821.7,4821.5,0.48049644]
["bitfinex","ETHUSD",1755900809471,1.726,4822.7,4821.6,0.3064]
["bitfinex","ETHUSD",1755900809770,10.18904454,4824.8,4821.7,30.48049127]
["bitfinex","ETHUSD",1755900809771,1.726,4823.8,4821.7,30.48049127]
["bitfinex","ETHUSD",1755900809982,1.726,4823.7,4821.8,30.01038591]
["bitfinex","ETHUSD",1755900810147,1.726,4823.6,4821.9,30.4701]
["bitfinex","ETHUSD",1755900810351,3.935,4823.5,4822.0,30.48048547]
["bitfinex","ETHUSD",1755900810678,3.935,4823.5,4823.4,0.3064]
["bitfinex","ETHUSD",1755900811041,3.935,4823.5,4823.4,0.7765]
["bitfinex","ETHUSD",1755900811245,3.96091479,4823.5,4823.4,0.7765]
["bitfinex","ETHUSD",1755900811535,3.934,4823.5,4823.4,0.3064]
["bitfinex","ETHUSD",1755900811757,4.15061479,4823.5,4822.8,0.02]
["bitfinex","ETHUSD",1755900812349,0.66,4823.4,4822.8,0.02]
["bitfinex","ETHUSD",1755900812564,0.8489,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900812958,4.7819,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900813352,4.7857,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900813678,7.7857,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900814555,7.7857,4822.9,4818.8,0.02]
["bitfinex","ETHUSD",1755900814556,0.66,4822.8,4818.8,0.02]
["bitfinex","ETHUSD",1755900814736,0.02591909,4822.7,4819.9,0.4731]
["bitfinex","ETHUSD",1755900814936,0.66,4822.5,4819.9,0.48350204]
["bitfinex","ETHUSD",1755900815293,10.18904454,4824.7,4819.9,0.4731]
["bitfinex","ETHUSD",1755900815456,1.726,4823.8,4822.4,0.3064]
["bitfinex","ETHUSD",1755900815635,10.18904454,4823.5,4821.5,0.4701]
["bitfinex","ETHUSD",1755900815840,3.1859,4823.4,4820.7,0.4701]
["bitfinex","ETHUSD",1755900816140,0.66,4823.3,4820.7,0.4701]
["bitfinex","ETHUSD",1755900816382,0.8459,4823.3,4820.7,0.4701]
["bitfinex","ETHUSD",1755900816538,0.66,4823.1,4820.7,0.4701]
["bitfinex","ETHUSD",1755900816852,0.104,4820.9,4820.7,0.4701]
["bitfinex","ETHUSD",1755900817049,1.726,4821.9,4820.8,0.7765]
["bitfinex","ETHUSD",1755900817358,0.104,4821.1,4820.9,0.4701]
["bitfinex","ETHUSD",1755900817556,0.104,4821.1,4821.0,0.7765]
["bitfinex","ETHUSD",1755900817948,0.104,4821.8,4821.1,30.0]
["bitfinex","ETHUSD",1755900818149,0.104,4822.1,4821.7,0.3064]
["bitfinex","ETHUSD",1755900818349,0.104,4822.1,4821.8,0.4701]
["bitfinex","ETHUSD",1755900818571,0.104,4822.1,4822.0,0.3064]
["bitfinex","ETHUSD",1755900818784,1.726,4822.6,4822.0,0.3064]
["bitfinex","ETHUSD",1755900818956,0.12992016,4822.5,4822.0,0.7765]
["bitfinex","ETHUSD",1755900819141,0.12992016,4822.5,4822.1,0.4701]
["bitfinex","ETHUSD",1755900819341,0.12992016,4822.5,4822.4,0.3064]
["bitfinex","ETHUSD",1755900819542,0.104,4822.5,4822.4,0.7765]
["bitfinex","ETHUSD",1755900819765,0.104,4822.8,4822.4,0.7765]
["bitfinex","ETHUSD",1755900820071,0.104,4822.8,4822.5,0.4701]
["bitfinex","ETHUSD",1755900820259,0.02591909,4822.7,4822.1,0.104]
["bitfinex","ETHUSD",1755900820458,0.6629,4822.6,4820.9,0.4701]
["bitfinex","ETHUSD",1755900820660,0.02592016,4822.5,4820.9,0.4701]
["bitfinex","ETHUSD",1755900820871,0.66,4822.3,4820.9,0.4701]
["bitfinex","ETHUSD",1755900821170,0.66,4822.1,4820.9,0.4701]
["bitfinex","ETHUSD",1755900821340,0.02592285,4822.0,4820.9,0.4701]
["bitfinex","ETHUSD",1755900821544,0.02592285,4822.0,4821.8,0.02]
["bitfinex","ETHUSD",1755900821737,0.6647,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755900822236,0.69062339,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755900822659,0.66,4822.1,4821.8,0.02]
["bitfinex","ETHUSD",1755900822838,0.02592285,4822.0,4821.8,0.02]
["bitfinex","ETHUSD",1755900823962,3.98,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755900824281,3.98,4822.0,4821.8,0.02]
["bitfinex","ETHUSD",1755900824574,0.02592339,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755900824757,3.98,4822.0,4821.8,0.02]
["bitfinex","ETHUSD",1755900824956,0.02592339,4821.9,4821.8,0.02]
["bitfinex","ETHUSD",1755900825475,0.02,4822.8,4821.8,0.02]
["bitfinex","ETHUSD",1755900825476,0.02592124,4822.3,4821.8,0.4901]
["bitfinex","ETHUSD",1755900825645,0.02592177,4822.2,4821.9,0.4701]
["bitfinex","ETHUSD",1755900825841,0.02591962,4822.6,4821.8,0.02]
["bitfinex","ETHUSD",1755900826041,0.02591962,4822.6,4821.8,0.4901]
["bitfinex","ETHUSD",1755900827871,0.02,4822.8,4822.5,0.3064]
["bitfinex","ETHUSD",1755900828252,0.02591909,4822.7,4822.6,0.4486]
["bitfinex","ETHUSD",1755900828443,0.02591909,4822.7,4822.6,0.7476]
["bitfinex","ETHUSD",1755900829166,0.02,4822.8,4822.6,0.7476]
["bitfinex","ETHUSD",1755900829553,0.02,4822.8,4822.7,0.4486]
["bitfinex","ETHUSD",1755900829751,0.02,4822.8,4822.7,0.7476]
["bitfinex","ETHUSD",1755900829980,0.02,4822.8,4821.8,0.02]
["bitfinex","ETHUSD",1755900830150,0.04591855,4822.8,4821.8,0.4686]
["bitfinex","ETHUSD",1755900830552,0.104,4822.2,4821.8,0.4686]
["bitfinex","ETHUSD",1755900830768,0.104,4822.2,4821.8,0.02]
["bitfinex","ETHUSD",1755900830769,4.058,4822.2,4821.8,0.02]
["bitfinex","ETHUSD",1755900830971,0.104,4822.2,4822.1,0.299]
["bitfinex","ETHUSD",1755900831156,0.104,4822.4,4822.1,0.7476]
["bitfinex","ETHUSD",1755900831373,0.104,4822.4,4822.2,0.4486]
["bitfinex","ETHUSD",1755900832450,0.104,4822.4,4822.3,0.4486]
["bitfinex","ETHUSD",1755900832658,0.104,4822.4,4822.3,0.7476]
["bitfinex","ETHUSD",1755900832859,0.104,4822.4,4821.8,0.02]
["bitfinex","ETHUSD",1755900833680,0.02592124,4822.3,4821.8,0.02]
["bitfinex","ETHUSD",1755900834055,0.02592124,4822.3,4821.9,0.4486]
["bitfinex","ETHUSD",1755900834791,0.02592124,4822.3,4822.0,0.4486]
["bitfinex","ETHUSD",1755900835175,0.02592124,4822.3,4821.8,0.02]
["bitfinex","ETHUSD",1755900835347,0.02592124,4822.3,4821.9,0.4486]
["bitfinex","ETHUSD",1755900835552,0.02592124,4822.3,4822.0,0.4486]
["bitfinex","ETHUSD",1755900836003,0.02592124,4822.3,4822.2,0.299]
["bitfinex","ETHUSD",1755900836291,0.02592124,4822.3,4822.2,0.7476]
["bitfinex","ETHUSD",1755900837394,0.02592124,4822.3,4821.8,0.02]
["bitfinex","ETHUSD",1755900837553,0.02592124,4822.3,4821.9,0.4486]
["bitfinex","ETHUSD",1755900838184,0.02592124,4822.3,4821.8,0.02]
["bitfinex","ETHUSD",1755900839659,0.02592124,4822.3,4821.9,0.4486]
["bitfinex","ETHUSD",1755900839862,0.02592124,4822.3,4821.8,0.02]
["bitfinex","ETHUSD",1755900840859,0.02592124,4822.3,4821.8,0.4686]
["bitfinex","ETHUSD",1755900841059,0.02592124,4822.3,4821.9,0.4486]
["bitfinex","ETHUSD",1755900841558,0.002,4822.6,4822.2,0.299]
["bitfinex","ETHUSD",1755900841887,0.002,4822.6,4822.3,0.4486]
["bitfinex","ETHUSD",1755900842054,0.002,4822.6,4822.5,0.299]
["bitfinex","ETHUSD",1755900842464,0.002,4822.6,4822.5,30.7476]
["bitfinex","ETHUSD",1755900842987,0.02,4822.8,4822.5,30.7476]
["bitfinex","ETHUSD",1755900843154,0.02,4822.8,4822.6,30.45898504]
["bitfinex","ETHUSD",1755900843353,0.02,4822.8,4822.7,30.299]
["bitfinex","ETHUSD",1755900843571,0.02,4822.8,4822.7,30.7476]
["bitfinex","ETHUSD",1755900843992,0.02,4822.8,4822.7,32.78169]
["bitfinex","ETHUSD",1755900844196,0.02,4822.8,4822.7,30.7476]
["bitfinex","ETHUSD",1755900844374,0.02,4822.8,4822.7,33.16975]
["bitfinex","ETHUSD",1755900844576,0.02,4822.8,4822.7,30.7476]
["bitfinex","ETHUSD",1755900844755,0.02,4822.8,4822.7,34.6516]
["bitfinex","ETHUSD",1755900844959,0.02,4822.8,4822.7,30.7476]
["bitfinex","ETHUSD",1755900845298,0.02,4822.8,4821.8,0.02]
["bitfinex","ETHUSD",1755900845495,0.02,4822.8,4821.9,0.4486]
["bitfinex","ETHUSD",1755900845862,0.02,4822.8,4821.8,0.02]
["bitfinex","ETHUSD",1755900846188,0.02591909,4822.7,4821.8,0.02]
["bitfinex","ETHUSD",1755900846405,3.908,4822.6,4821.8,0.02]
["bitfinex","ETHUSD",1755900846606,1.75192016,4822.5,4821.8,0.02]
["bitfinex","ETHUSD",1755900848487,0.622907,4822.4,4821.8,0.02]
["bitfinex","ETHUSD",1755900848682,0.02592124,4822.3,4821.8,0.02]
["bitfinex","ETHUSD",1755900848993,0.02592124,4822.3,4821.8,0.4686]
["bitfinex","ETHUSD",1755900849798,0.02592124,4822.3,4821.9,0.4486]
["bitfinex","ETHUSD",1755900850360,0.54402613,4826.6,4822.3,55.739804]
["bitfinex","ETHUSD",1755900850603,0.01553254,4825.6,4824.4,0.299]
["bitfinex","ETHUSD",1755900850786,0.01753254,4825.7,4824.4,0.299]
["bitfinex","ETHUSD",1755900851284,0.01753254,4825.7,4824.4,0.7476]
["bitfinex","ETHUSD",1755900851597,0.002,4825.7,4824.4,0.7476]
["bitfinex","ETHUSD",1755900851764,0.104,4825.3,4824.4,0.8516]
["bitfinex","ETHUSD",1755900852602,0.01753254,4825.2,4824.4,0.104]
["bitfinex","ETHUSD",1755900852898,0.01753254,4825.2,4823.6,0.4486]
["bitfinex","ETHUSD",1755900853065,0.124,4824.8,4824.1,0.104]
["bitfinex","ETHUSD",1755900853262,0.01553254,4824.7,4824.1,0.104]
["bitfinex","ETHUSD",1755900855678,0.02,4824.8,4824.4,0.299]
["bitfinex","ETHUSD",1755900855887,0.02,4824.8,4824.4,0.8516]
["bitfinex","ETHUSD",1755900856284,0.02,4824.8,4824.4,0.7476]
["bitfinex","ETHUSD",1755900856484,0.02,4824.8,4824.4,0.8516]
["bitfinex","ETHUSD",1755900856770,0.02,4824.8,4824.4,30.8516]
["bitfinex","ETHUSD",1755900857713,0.66,4824.4,4822.4,0.4486]
["bitfinex","ETHUSD",1755900858007,0.66,4824.2,4822.8,0.02]
["bitfinex","ETHUSD",1755900858173,0.66,4824.0,4822.8,0.02]
["bitfinex","ETHUSD",1755900858505,0.0568,4824.5,4822.9,20.7058]
["bitfinex","ETHUSD",1755900858506,0.01553254,4823.9,4822.9,20.7058]
["bitfinex","ETHUSD",1755900858689,0.01553254,4824.4,4823.0,23.61273398]
["bitfinex","ETHUSD",1755900859017,0.01553254,4824.4,4823.1,16.802]
["bitfinex","ETHUSD",1755900859170,0.0568,4824.5,4823.2,0.02073312]
["bitfinex","ETHUSD",1755900859502,0.0568,4824.5,4822.8,0.02]
["bitfinex","ETHUSD",1755900859503,0.66,4823.8,4822.8,0.02]
["bitfinex","ETHUSD",1755900859679,0.02591371,4823.7,4822.8,0.02]
["bitfinex","ETHUSD",1755900859884,0.66,4823.6,4822.8,0.02]
["bitfinex","ETHUSD",1755900860104,0.66,4823.4,4822.8,0.02]
["bitfinex","ETHUSD",1755900860306,0.02591586,4823.3,4822.8,0.02]
["bitfinex","ETHUSD",1755900860602,0.2119,4823.2,4822.8,0.02]
["bitfinex","ETHUSD",1755900860793,0.02591694,4823.1,4822.8,0.02]
["bitfinex","ETHUSD",1755900861104,0.66,4823.0,4822.8,0.02]
["bitfinex","ETHUSD",1755900861283,0.02591801,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900862590,11.07181178,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900862903,11.04589377,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900863903,0.66,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900864095,0.68591801,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900867113,0.0259164,4823.2,4822.8,0.02]
["bitfinex","ETHUSD",1755900867614,0.104,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900867794,0.12991801,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900868810,0.104,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900869112,0.12991801,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900869892,0.104,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900870213,0.12991801,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900870990,0.104,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900871182,0.12991801,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755900871914,0.104,4822.9,4822.8,0.761]
["bitfinex","ETHUSD",1755900872620,0.02591371,4823.7,4822.8,0.761]
["bitfinex","ETHUSD",1755900872918,1.726,4824.3,4822.9,30.44636774]
["bitfinex","ETHUSD",1755900873094,0.104,4823.9,4823.2,0.104]
["bitfinex","ETHUSD",1755900873299,0.104,4823.9,4823.8,0.3102]
["bitfinex","ETHUSD",1755900873497,0.104,4823.9,4823.8,0.741]
["bitfinex","ETHUSD",1755900874208,0.02590995,4824.4,4823.8,0.845]
["bitfinex","ETHUSD",1755900874405,0.02590995,4824.4,4823.9,0.4308]
["bitfinex","ETHUSD",1755900874607,0.02590995,4824.4,4824.3,0.3102]
["bitfinex","ETHUSD",1755900874808,0.0568,4824.5,4824.3,0.3102]
["bitfinex","ETHUSD",1755900875007,0.0568,4824.5,4824.4,0.4308]
["bitfinex","ETHUSD",1755900875222,0.0568,4824.5,4824.4,0.741]
["bitfinex","ETHUSD",1755900875721,0.0568,4824.5,4824.4,0.845]
["bitfinex","ETHUSD",1755900881297,0.02,4824.8,4824.4,0.7882]
["bitfinex","ETHUSD",1755900881604,0.02,4824.8,4824.4,0.4142]
["bitfinex","ETHUSD",1755900882930,0.02,4824.8,4824.5,0.01555242]
["bitfinex","ETHUSD",1755900883096,0.02,4824.8,4824.7,0.3102]
["bitfinex","ETHUSD",1755900883295,0.02,4824.8,4824.7,0.741]
["bitfinex","ETHUSD",1755900885197,0.022,4824.8,4824.7,0.741]
["bitfinex","ETHUSD",1755900886430,0.022,4824.8,4824.7,0.3102]
["bitfinex","ETHUSD",1755900886729,0.022,4824.8,4824.7,0.741]
["bitfinex","ETHUSD",1755900886924,0.022,4824.8,4824.4,0.104]
["bitfinex","ETHUSD",1755900888248,0.002,4825.5,4824.8,30.0]
["bitfinex","ETHUSD",1755900888410,0.002,4825.5,4825.4,0.2904]
["bitfinex","ETHUSD",1755900888742,0.002,4825.5,4825.4,16.75723817]
["bitfinex","ETHUSD",1755900888910,0.002,4825.5,4825.4,8.78591577]
["bitfinex","ETHUSD",1755900889249,0.002,4825.5,4825.4,12.0365]
["bitfinex","ETHUSD",1755900889530,0.002,4825.5,4825.4,29.5335]
["bitfinex","ETHUSD",1755900889695,0.002,4825.5,4825.4,34.1055]
["bitfinex","ETHUSD",1755900890296,0.002,4825.5,4825.4,6.3395]
["bitfinex","ETHUSD",1755900890497,0.002,4825.5,4825.4,6.3385]
["bitfinex","ETHUSD",1755900891431,0.002,4826.3,4825.5,30.0]
["bitfinex","ETHUSD",1755900891630,0.002,4826.3,4826.2,0.2904]
["bitfinex","ETHUSD",1755900891937,0.002,4826.3,4826.2,0.48296528]
["bitfinex","ETHUSD",1755900892135,0.002,4826.3,4826.2,0.92106528]
["bitfinex","ETHUSD",1755900892431,0.002,4826.3,4826.2,0.9210865]
["bitfinex","ETHUSD",1755900893131,0.002,4826.3,4826.2,30.9210865]
["bitfinex","ETHUSD",1755900894411,0.002,4826.3,4826.2,34.8050865]
["bitfinex","ETHUSD",1755900895436,0.002,4826.3,4826.2,34.80504208]
["bitfinex","ETHUSD",1755900895822,0.002,4826.3,4826.2,34.6125]
["bitfinex","ETHUSD",1755900896134,0.002,4826.3,4826.2,34.80496457]
["bitfinex","ETHUSD",1755900896631,0.002,4826.3,4826.2,4.80496457]
["bitfinex","ETHUSD",1755900896832,0.002,4826.3,4826.2,0.92096457]
["bitfinex","ETHUSD",1755900897036,0.002,4826.3,4826.2,4.80396457]
["bitfinex","ETHUSD",1755900897331,0.02,4826.8,4826.2,4.80396457]
["bitfinex","ETHUSD",1755900897533,0.02,4826.8,4826.3,2.35556457]
["bitfinex","ETHUSD",1755900897700,0.02,4826.8,4826.7,0.2904]
["bitfinex","ETHUSD",1755900897900,0.02,4826.8,4826.7,30.48286457]
["bitfinex","ETHUSD",1755900898131,0.02,4826.8,4826.7,30.92096457]
["bitfinex","ETHUSD",1755900898337,0.02,4826.8,4826.7,34.90716457]
["bitfinex","ETHUSD",1755900898702,0.02,4826.8,4826.7,4.46906457]
["bitfinex","ETHUSD",1755900898903,0.02,4826.8,4826.7,8.93266457]
["bitfinex","ETHUSD",1755900899098,0.02,4826.8,4826.7,8.93166457]
["bitfinex","ETHUSD",1755900899451,0.02,4826.8,4826.7,3.61506457]
["bitfinex","ETHUSD",1755900899649,0.022,4826.8,4826.7,9.22206457]
["bitfinex","ETHUSD",1755900899803,0.022,4826.8,4826.7,6.63116457]
["bitfinex","ETHUSD",1755900900130,0.022,4826.8,4826.7,2.74916457]
["bitfinex","ETHUSD",1755900900328,0.022,4826.8,4826.7,0.29566457]
["bitfinex","ETHUSD",1755900900709,0.121,4826.8,4826.7,4.17766457]
["bitfinex","ETHUSD",1755900901125,0.121,4826.8,4826.7,4.07446457]
["bitfinex","ETHUSD",1755900901330,0.01035893,4827.6,4826.7,4.07446457]
["bitfinex","ETHUSD",1755900901530,0.01035893,4827.6,4826.8,0.19246457]
["bitfinex","ETHUSD",1755900901711,0.01035893,4827.6,4826.9,0.19246457]
["bitfinex","ETHUSD",1755900901912,0.01035893,4827.6,4827.0,4.07446457]
["bitfinex","ETHUSD",1755900902115,0.01035893,4827.6,4827.1,0.19246457]
["bitfinex","ETHUSD",1755900902334,0.01035893,4827.6,4827.2,0.19246457]
["bitfinex","ETHUSD",1755900902537,0.022,4827.8,4827.5,0.2904]
["bitfinex","ETHUSD",1755900902839,0.022,4827.8,4827.6,35.82048877]
["bitfinex","ETHUSD",1755900903026,0.022,4827.8,4827.7,30.48317455]
["bitfinex","ETHUSD",1755900903233,0.022,4827.8,4827.7,30.92127455]
["bitfinex","ETHUSD",1755900903631,0.022,4827.8,4827.7,30.7285]
["bitfinex","ETHUSD",1755900903847,0.022,4827.8,4827.7,0.92118763]
["bitfinex","ETHUSD",1755900904010,0.022,4827.8,4827.7,30.94190142]
["bitfinex","ETHUSD",1755900904207,0.022,4827.8,4827.7,34.80218763]
["bitfinex","ETHUSD",1755900904858,0.022,4827.8,4827.7,4.80218763]
["bitfinex","ETHUSD",1755900905061,0.022,4827.8,4827.7,34.80218763]
["bitfinex","ETHUSD",1755900905342,0.002,4829.4,4827.7,30.19268763]
["bitfinex","ETHUSD",1755900905543,0.002,4829.4,4827.8,28.29068763]
["bitfinex","ETHUSD",1755900905710,0.002,4829.4,4828.3,0.2904]
["bitfinex","ETHUSD",1755900905908,0.002,4829.4,4828.3,34.36308763]
["bitfinex","ETHUSD",1755900906108,0.002,4829.4,4828.3,34.80118763]
["bitfinex","ETHUSD",1755900906544,0.002,4829.4,4828.3,37.12328963]
["bitfinex","ETHUSD",1755900907246,0.002,4829.4,4828.3,34.80118763]
["bitfinex","ETHUSD",1755900907465,0.002,4829.4,4828.3,38.36009363]
["bitfinex","ETHUSD",1755900907744,0.002,4829.4,4828.7,10.1672893]
["bitfinex","ETHUSD",1755900907954,0.002,4829.4,4828.7,76.25537693]
["bitfinex","ETHUSD",1755900908129,0.002,4829.4,4828.7,72.81347693]
["bitfinex","ETHUSD",1755900908312,0.002,4829.4,4828.7,76.69247693]
["bitfinex","ETHUSD",1755900909318,0.002,4829.4,4828.7,77.35247693]
["bitfinex","ETHUSD",1755900909624,0.002,4829.4,4828.7,77.35166373]
["bitfinex","ETHUSD",1755900909842,0.002,4829.4,4828.7,77.74667538]
["bitfinex","ETHUSD",1755900911041,0.002,4829.4,4828.7,77.84987538]
["bitfinex","ETHUSD",1755900911238,0.002,4829.4,4828.7,78.12249287]
["bitfinex","ETHUSD",1755900911444,0.01035893,4831.7,4828.8,1.24474614]
["bitfinex","ETHUSD",1755900911651,0.01035893,4831.7,4828.9,48.36328808]
["bitfinex","ETHUSD",1755900911864,0.3256,4831.6,4829.0,31.91587443]
["bitfinex","ETHUSD",1755900912169,0.3256,4831.6,4829.1,30.19187443]
["bitfinex","ETHUSD",1755900912170,0.01035893,4831.5,4829.1,30.19187443]
["bitfinex","ETHUSD",1755900912360,0.3256,4831.4,4829.2,30.19187443]
["bitfinex","ETHUSD",1755900912680,0.01035893,4831.3,4829.3,33.877]
["bitfinex","ETHUSD",1755900912845,0.3256,4831.2,4829.4,34.06867222]
["bitfinex","ETHUSD",1755900913032,0.01035893,4831.1,4829.5,30.19167222]
["bitfinex","ETHUSD",1755900913233,0.01035893,4831.1,4829.0,1.724]
["bitfinex","ETHUSD",1755900913234,0.3256,4831.0,4829.6,34.04665806]
["bitfinex","ETHUSD",1755900913433,0.3256,4831.0,4829.7,30.19165806]
["bitfinex","ETHUSD",1755900913665,0.3256,4831.2,4829.8,16.38065806]
["bitfinex","ETHUSD",1755900913875,0.3256,4831.2,4829.1,0.4381]
["bitfinex","ETHUSD",1755900913876,0.3256,4830.9,4829.9,1.91565806]
["bitfinex","ETHUSD",1755900914060,0.099,4830.0,4829.9,1.724]
["bitfinex","ETHUSD",1755900914365,0.3256,4830.9,4829.9,5.79261919]
["bitfinex","ETHUSD",1755900914567,0.05035893,4831.8,4830.0,4.06861919]
["bitfinex","ETHUSD",1755900914743,0.2266,4830.8,4830.1,0.19161919]
["bitfinex","ETHUSD",1755900914952,0.099,4830.2,4830.0,3.877]
["bitfinex","ETHUSD",1755900915149,0.099,4830.2,4830.1,0.19167149]
["bitfinex","ETHUSD",1755900916038,0.2253,4831.4,4830.1,0.19167149]
["bitfinex","ETHUSD",1755900916266,0.01035893,4831.3,4830.2,0.19167149]
["bitfinex","ETHUSD",1755900916465,0.0334,4831.2,4830.3,4.06767149]
["bitfinex","ETHUSD",1755900916665,0.0334,4831.2,4829.9,1.724]
["bitfinex","ETHUSD",1755900916666,0.01035893,4831.1,4829.9,1.724]
["bitfinex","ETHUSD",1755900916871,0.01035893,4831.1,4830.0,4.06778341]
["bitfinex","ETHUSD",1755900917171,0.01035893,4831.7,4830.1,30.21248691]
["bitfinex","ETHUSD",1755900917373,0.04,4831.8,4830.2,30.19178341]
["bitfinex","ETHUSD",1755900917579,0.04,4831.8,4830.3,34.08748605]
["bitfinex","ETHUSD",1755900917755,0.04,4831.8,4830.4,30.19178341]
["bitfinex","ETHUSD",1755900918070,0.04,4831.8,4830.5,30.19178341]
["bitfinex","ETHUSD",1755900918276,0.04,4831.8,4830.6,34.06678341]
["bitfinex","ETHUSD",1755900918500,0.04,4831.8,4830.7,21.85078341]
["bitfinex","ETHUSD",1755900918642,0.04,4831.8,4830.8,26.11478341]
["bitfinex","ETHUSD",1755900918839,0.04,4831.8,4830.9,24.55100056]
["bitfinex","ETHUSD",1755900918840,0.042,4831.8,4830.9,24.55100056]
["bitfinex","ETHUSD",1755900919037,0.042,4831.8,4831.0,30.19200056]
["bitfinex","ETHUSD",1755900919276,0.042,4831.8,4831.1,11.94700056]
["bitfinex","ETHUSD",1755900919472,0.042,4831.8,4830.8,2.1526]
["bitfinex","ETHUSD",1755900919473,0.042,4831.8,4831.2,13.80000056]
["bitfinex","ETHUSD",1755900919676,0.042,4831.8,4831.3,0.19200056]
["bitfinex","ETHUSD",1755900919837,0.042,4831.8,4831.4,0.19200056]
["bitfinex","ETHUSD",1755900920037,0.042,4831.8,4831.5,4.06700056]
["bitfinex","ETHUSD",1755900920275,0.042,4831.8,4831.6,4.06600056]
["bitfinex","ETHUSD",1755900920477,0.042,4831.8,4831.7,0.2126972]
["bitfinex","ETHUSD",1755900920678,0.042,4831.8,4831.7,0.19200056]
["bitfinex","ETHUSD",1755900921473,0.01035893,4832.7,4831.7,34.06600056]
["bitfinex","ETHUSD",1755900921671,0.01035893,4832.7,4831.8,0.19200056]
["bitfinex","ETHUSD",1755900921874,0.3298,4832.6,4830.8,1.724]
["bitfinex","ETHUSD",1755900922039,0.099,4831.8,4831.3,0.1032]
["bitfinex","ETHUSD",1755900922246,0.01035893,4831.7,4831.4,0.19203079]
["bitfinex","ETHUSD",1755900922446,0.1003,4831.5,4831.3,0.1032]
["bitfinex","ETHUSD",1755900922779,0.1003,4831.5,4831.4,0.19208451]
["bitfinex","ETHUSD",1755900922958,0.02,4832.8,4831.4,4.06508451]
["bitfinex","ETHUSD",1755900923159,0.1032,4832.2,4831.5,0.21278201]
["bitfinex","ETHUSD",1755900923484,0.1032,4832.2,4831.6,0.19208451]
["bitfinex","ETHUSD",1755900923643,0.1032,4832.2,4831.7,0.19208451]
["bitfinex","ETHUSD",1755900923844,0.01035893,4832.7,4831.8,4.06508451]
["bitfinex","ETHUSD",1755900924045,0.1032,4832.5,4831.9,4.06508451]
["bitfinex","ETHUSD",1755900924241,0.01035893,4832.4,4832.0,0.19208451]
["bitfinex","ETHUSD",1755900924474,0.01035893,4832.4,4832.1,0.19208451]
["bitfinex","ETHUSD",1755900924678,0.01035893,4832.4,4831.9,3.873]
["bitfinex","ETHUSD",1755900924679,0.01035893,4832.4,4832.2,0.19208451]
["bitfinex","ETHUSD",1755900924895,0.01035893,4832.4,4832.3,0.19208451]
["bitfinex","ETHUSD",1755900925061,0.10935893,4832.4,4832.3,0.19208451]
["bitfinex","ETHUSD",1755900927267,0.01035893,4832.4,4832.3,0.19208451]
["bitfinex","ETHUSD",1755900927490,0.01035893,4832.6,4832.3,0.19208451]
["bitfinex","ETHUSD",1755900927698,0.01035893,4832.6,4832.4,0.19208451]
["bitfinex","ETHUSD",1755900927900,0.01035893,4832.6,4832.5,0.19208451]
["bitfinex","ETHUSD",1755900930075,0.02,4833.8,4832.6,30.02069279]
["bitfinex","ETHUSD",1755900930317,0.02,4833.8,4833.7,0.3129]
["bitfinex","ETHUSD",1755900930531,0.02,4833.8,4833.7,4.37498451]
["bitfinex","ETHUSD",1755900930675,0.02,4833.8,4833.7,0.19208451]
["bitfinex","ETHUSD",1755900931119,0.02,4833.8,4832.7,2.1516]
["bitfinex","ETHUSD",1755900931280,0.02,4833.8,4832.8,34.06234217]
["bitfinex","ETHUSD",1755900931481,0.022,4834.8,4832.9,30.19234217]
["bitfinex","ETHUSD",1755900931684,13.19793678,4833.8,4833.0,0.19253391]
["bitfinex","ETHUSD",1755900931886,0.66,4833.7,4833.1,0.19253391]
["bitfinex","ETHUSD",1755900932082,0.002,4833.6,4833.2,0.19256888]
["bitfinex","ETHUSD",1755900932407,0.1469,4833.5,4833.3,0.19256888]
["bitfinex","ETHUSD",1755900932718,0.1469,4833.5,4833.4,0.19256888]
["bitfinex","ETHUSD",1755900932915,0.31,4833.5,4833.4,0.19256888]
["bitfinex","ETHUSD",1755900933236,0.002,4833.6,4833.4,0.19256888]
["bitfinex","ETHUSD",1755900933544,0.002,4833.6,4833.5,0.19256888]
["bitfinex","ETHUSD",1755900933719,0.101,4833.6,4833.5,0.19256888]
["bitfinex","ETHUSD",1755900933922,0.4584,4833.6,4833.5,0.19256888]
["bitfinex","ETHUSD",1755900934279,0.4584,4833.6,4833.5,0.19297477]
["bitfinex","ETHUSD",1755900935482,1.1184,4833.6,4833.5,0.19297477]
["bitfinex","ETHUSD",1755900935680,0.761,4833.6,4833.5,0.19297477]
["bitfinex","ETHUSD",1755900936005,0.002,4833.6,4833.5,0.19297477]
["bitfinex","ETHUSD",1755900939914,0.002,4833.6,4833.5,0.93447477]
["bitfinex","ETHUSD",1755900940309,0.101,4833.6,4833.2,0.1032]
["bitfinex","ETHUSD",1755900940508,1.0174,4833.5,4833.3,0.19304165]
["bitfinex","ETHUSD",1755900940719,1.0174,4833.5,4833.4,0.19304165]
["bitfinex","ETHUSD",1755900940930,0.3117,4833.5,4833.4,0.19305476]
["bitfinex","ETHUSD",1755900941133,0.4149,4833.5,4832.8,0.02]
["bitfinex","ETHUSD",1755900941333,0.1032,4833.2,4832.9,0.19305118]
["bitfinex","ETHUSD",1755900941495,0.002,4833.6,4833.0,0.19305118]
["bitfinex","ETHUSD",1755900941696,0.002,4833.6,4833.1,0.19305118]
["bitfinex","ETHUSD",1755900941914,0.002,4833.6,4833.2,0.72485118]
["bitfinex","ETHUSD",1755900942229,0.002,4833.6,4833.5,0.3129]
["bitfinex","ETHUSD",1755900942428,0.002,4833.6,4833.5,0.50595118]
["bitfinex","ETHUSD",1755900942598,0.002,4833.6,4833.5,0.93455118]
["bitfinex","ETHUSD",1755900943141,0.1032,4833.8,4833.6,16.586]
["bitfinex","ETHUSD",1755900943306,0.1032,4834.7,4833.7,8.44895118]
["bitfinex","ETHUSD",1755900943495,0.1032,4834.7,4833.8,10.21373883]
["bitfinex","ETHUSD",1755900943710,0.1032,4834.7,4834.0,0.1032]
["bitfinex","ETHUSD",1755900943905,0.1032,4834.7,4834.1,0.19305118]
["bitfinex","ETHUSD",1755900944110,0.1032,4834.7,4834.2,0.19305118]
["bitfinex","ETHUSD",1755900944332,0.1032,4834.7,4834.3,0.19305118]
["bitfinex","ETHUSD",1755900944644,0.1032,4834.7,4834.4,0.19305118]
["bitfinex","ETHUSD",1755900944844,0.1032,4834.7,4834.5,0.19305118]
["bitfinex","ETHUSD",1755900944996,0.1032,4834.7,4834.6,0.19305118]
["bitfinex","ETHUSD",1755900945644,0.022,4834.8,4834.6,0.93455118]
["bitfinex","ETHUSD",1755900945858,0.022,4834.8,4834.7,9.87833498]
["bitfinex","ETHUSD",1755900946134,0.022,4834.8,4834.7,0.93455118]
["bitfinex","ETHUSD",1755900946429,0.022,4834.8,4834.7,0.19305118]
["bitfinex","ETHUSD",1755900947934,0.121,4834.8,4834.7,0.19305118]
["bitfinex","ETHUSD",1755900948123,0.781,4834.8,4834.7,0.19305118]
["bitfinex","ETHUSD",1755900949548,0.781,4834.8,4833.4,2.1516]
["bitfinex","ETHUSD",1755900949549,0.66,4834.7,4833.4,2.1516]
["bitfinex","ETHUSD",1755900949710,0.66,4834.7,4833.8,0.02]
["bitfinex","ETHUSD",1755900949911,0.022,4834.8,4833.9,0.19297299]
["bitfinex","ETHUSD",1755900950249,0.022,4834.8,4834.0,0.1930138]
["bitfinex","ETHUSD",1755900950451,3.884,4834.8,4834.1,0.1930138]
["bitfinex","ETHUSD",1755900950630,3.884,4834.8,4834.2,0.1930138]
["bitfinex","ETHUSD",1755900950807,0.66,4834.2,4833.8,0.02]
["bitfinex","ETHUSD",1755900951006,0.66,4834.2,4833.9,0.19301405]
["bitfinex","ETHUSD",1755900951208,0.66,4834.2,4834.0,0.19301405]
["bitfinex","ETHUSD",1755900951406,0.66,4834.2,4834.1,0.19301405]
["bitfinex","ETHUSD",1755900951644,0.759,4834.2,4834.1,0.19301405]
["bitfinex","ETHUSD",1755900952206,0.66,4834.2,4834.1,0.19301405]
["bitfinex","ETHUSD",1755900952723,0.66,4834.7,4834.1,0.49791405]
["bitfinex","ETHUSD",1755900953049,0.682,4834.8,4834.2,0.19307684]
["bitfinex","ETHUSD",1755900953253,0.682,4834.8,4834.3,0.19307684]
["bitfinex","ETHUSD",1755900953413,0.022,4834.8,4834.4,0.19307684]
["bitfinex","ETHUSD",1755900953732,0.022,4834.8,4834.5,0.19312202]
["bitfinex","ETHUSD",1755900953932,0.682,4834.8,4834.6,0.19312202]
["bitfinex","ETHUSD",1755900954153,0.682,4834.8,4834.1,0.4718]
["bitfinex","ETHUSD",1755900954154,0.022,4834.8,4834.7,0.19312202]
["bitfinex","ETHUSD",1755900954334,0.022,4834.8,4834.7,0.49802202]
["bitfinex","ETHUSD",1755900954504,0.022,4834.8,4834.7,0.96982202]
["bitfinex","ETHUSD",1755900956608,0.022,4834.8,4834.7,4.31202202]
["bitfinex","ETHUSD",1755900956809,0.022,4834.8,4834.7,1.07302202]
["bitfinex","ETHUSD",1755900957038,0.02,4835.8,4834.7,1.09370582]
["bitfinex","ETHUSD",1755900957238,0.02,4835.8,4834.8,10.66492202]
["bitfinex","ETHUSD",1755900957439,0.02,4835.8,4834.9,10.19312202]
["bitfinex","ETHUSD",1755900957631,0.02,4835.8,4835.2,0.1032]
["bitfinex","ETHUSD",1755900957949,0.02,4835.8,4835.3,0.19312202]
["bitfinex","ETHUSD",1755900958152,0.02,4835.8,4835.4,0.19312202]
["bitfinex","ETHUSD",1755900958353,0.02,4835.8,4835.5,0.19312202]
["bitfinex","ETHUSD",1755900958593,0.02,4835.8,4835.6,0.49802202]
["bitfinex","ETHUSD",1755900958843,0.02,4835.8,4835.6,0.19312202]
["bitfinex","ETHUSD",1755900959059,0.02,4835.8,4835.6,0.19312829]
["bitfinex","ETHUSD",1755900959566,0.02,4835.8,4835.6,0.49802522]
["bitfinex","ETHUSD",1755900959709,0.02,4835.8,4835.6,0.96982522]
["bitfinex","ETHUSD",1755900960211,0.02,4835.8,4835.6,0.49802522]
["bitfinex","ETHUSD",1755900960411,0.02,4835.8,4835.6,0.19312522]
["bitfinex","ETHUSD",1755900960641,0.02,4835.8,4835.6,0.96982522]
["bitfinex","ETHUSD",1755900962422,0.02,4835.8,4835.6,30.96982522]
["bitfinex","ETHUSD",1755900962627,0.02,4835.8,4835.6,30.96969666]
["bitfinex","ETHUSD",1755900963365,0.02,4835.8,4835.6,31.26881415]
["bitfinex","ETHUSD",1755900964067,0.002,4836.7,4835.9,0.66]
["bitfinex","ETHUSD",1755900964233,0.002,4836.7,4836.6,0.3049]
["bitfinex","ETHUSD",1755900964431,0.002,4836.7,4836.6,32.21971849]
["bitfinex","ETHUSD",1755900964666,0.002,4836.7,4836.6,32.69151849]
["bitfinex","ETHUSD",1755900965356,0.002,4836.7,4836.6,20.72251849]
["bitfinex","ETHUSD",1755900965737,0.002,4836.7,4836.6,23.98663598]
["bitfinex","ETHUSD",1755900966059,0.002,4836.7,4836.6,32.99063598]
["bitfinex","ETHUSD",1755900967262,0.002,4836.7,4836.6,32.9900017]
["bitfinex","ETHUSD",1755900967666,0.002,4838.4,4836.7,30.0]
["bitfinex","ETHUSD",1755900967863,0.002,4838.4,4837.7,0.3049]
["bitfinex","ETHUSD",1755900968157,0.002,4838.4,4837.7,0.49708421]
["bitfinex","ETHUSD",1755900968360,0.002,4838.4,4837.7,0.96888421]
["bitfinex","ETHUSD",1755900968926,0.002,4838.4,4837.7,30.96888421]
["bitfinex","ETHUSD",1755900969762,0.002,4838.4,4837.7,31.07208421]
["bitfinex","ETHUSD",1755900970661,0.002,4838.4,4837.7,17.23328421]
["bitfinex","ETHUSD",1755900970964,0.002,4838.4,4837.7,0.29538421]
["bitfinex","ETHUSD",1755900971471,0.002,4838.4,4837.7,1.07208421]
["bitfinex","ETHUSD",1755900971635,0.002,4838.4,4837.7,0.19218421]
["bitfinex","ETHUSD",1755900972866,0.119,4837.8,4837.7,0.19218421]
["bitfinex","ETHUSD",1755900973227,0.119,4837.8,4837.7,0.191827]
["bitfinex","ETHUSD",1755900973427,0.02,4837.8,4837.7,0.191827]
["bitfinex","ETHUSD",1755900974053,0.02,4837.8,4837.7,0.496727]
["bitfinex","ETHUSD",1755900974458,0.02,4837.8,4837.7,30.968527]
["bitfinex","ETHUSD",1755900974855,0.02,4837.8,4837.7,0.191827]
["bitfinex","ETHUSD",1755900976375,0.02,4837.8,4837.7,0.19176645]
["bitfinex","ETHUSD",1755900976871,0.02,4837.8,4837.7,0.19176694]
["bitfinex","ETHUSD",1755900978377,0.02,4837.8,4837.7,3.86826694]
["bitfinex","ETHUSD",1755900978570,0.02,4837.8,4837.7,0.19176694]
["bitfinex","ETHUSD",1755900978977,0.119,4837.8,4837.7,0.19176694]
["bitfinex","ETHUSD",1755900979577,0.119,4837.8,4837.7,0.19184923]
["bitfinex","ETHUSD",1755900980367,0.479,4837.8,4837.7,0.19184923]
["bitfinex","ETHUSD",1755900980760,0.119,4837.8,4837.7,0.19184923]
["bitfinex","ETHUSD",1755900981361,0.069,4837.8,4837.7,0.19184923]
["bitfinex","ETHUSD",1755900985488,0.069,4837.8,4837.7,0.19270516]
["bitfinex","ETHUSD",1755900985801,0.071,4837.8,4837.7,0.19270516]
["bitfinex","ETHUSD",1755900988062,0.002,4837.8,4837.7,0.49320516]
["bitfinex","ETHUSD",1755900988395,0.002,4837.8,4837.7,1.04990516]
["bitfinex","ETHUSD",1755900989156,0.002,4837.9,4837.7,1.04990516]
["bitfinex","ETHUSD",1755900989485,0.002,4837.9,4837.8,0.64620516]
["bitfinex","ETHUSD",1755900989699,0.002,4837.9,4837.8,0.94670516]
["bitfinex","ETHUSD",1755900991458,0.002,4837.9,4837.8,0.96737571]
["bitfinex","ETHUSD",1755900991988,0.002,4837.9,4837.8,30.96737571]
["bitfinex","ETHUSD",1755900992188,0.002,4838.3,4837.9,2.836412]
["bitfinex","ETHUSD",1755900992371,0.002,4838.3,4838.2,0.4037]
["bitfinex","ETHUSD",1755900992575,0.02,4839.8,4838.2,60.617074]
["bitfinex","ETHUSD",1755900992774,0.02,4839.8,4838.7,0.1032]
["bitfinex","ETHUSD",1755900993085,0.02,4839.8,4838.7,34.45807186]
["bitfinex","ETHUSD",1755900993281,0.02,4839.8,4838.7,34.89090516]
["bitfinex","ETHUSD",1755900993603,0.334,4841.4,4838.8,2.658872]
["bitfinex","ETHUSD",1755900993778,0.1032,4841.8,4839.1,1.904]
["bitfinex","ETHUSD",1755900994105,13.50602238,4841.8,4839.2,30.64620516]
["bitfinex","ETHUSD",1755900994259,13.50602238,4841.8,4838.9,1.588]
["bitfinex","ETHUSD",1755900994260,0.002,4839.3,4838.9,1.588]
["bitfinex","ETHUSD",1755900994460,0.002,4839.3,4839.2,0.3005]
["bitfinex","ETHUSD",1755900994659,0.002,4839.3,4839.2,0.59668885]
["bitfinex","ETHUSD",1755900994970,0.002,4839.3,4839.2,31.05018885]
["bitfinex","ETHUSD",1755900995155,0.002,4839.3,4839.2,32.29418885]
["bitfinex","ETHUSD",1755900995361,0.002,4839.3,4839.2,2.29400399]
["bitfinex","ETHUSD",1755900995599,0.002,4839.3,4839.2,36.68848064]
["bitfinex","ETHUSD",1755900995756,0.002,4839.3,4839.2,37.93253499]
["bitfinex","ETHUSD",1755900995962,0.002,4839.3,4839.2,4.56500399]
["bitfinex","ETHUSD",1755900996197,0.002,4839.3,4839.2,20.49300399]
["bitfinex","ETHUSD",1755900996360,0.002,4839.3,4839.2,34.89000399]
["bitfinex","ETHUSD",1755900998470,0.002,4839.3,4839.2,36.13200399]
["bitfinex","ETHUSD",1755900998663,0.1032,4842.3,4839.3,30.66]
["bitfinex","ETHUSD",1755900998895,0.336,4842.9,4840.0,1.244]
["bitfinex","ETHUSD",1755900999082,0.1032,4842.2,4841.5,0.1032]
["bitfinex","ETHUSD",1755900999288,0.1032,4842.2,4841.6,0.19280399]
["bitfinex","ETHUSD",1755900999492,0.1032,4842.2,4841.7,0.19280399]
["bitfinex","ETHUSD",1755900999672,0.336,4842.1,4841.8,0.19280399]
["bitfinex","ETHUSD",1755900999861,0.336,4842.0,4841.9,0.19280399]
["bitfinex","ETHUSD",1755901000067,1.095,4842.0,4841.9,0.19280399]
["bitfinex","ETHUSD",1755901000304,1.1982,4842.0,4841.9,0.19280399]
["bitfinex","ETHUSD",1755901001790,14.37022238,4842.0,4841.9,0.19280399]
["bitfinex","ETHUSD",1755901002681,14.37222238,4842.0,4841.9,0.19280399]
["bitfinex","ETHUSD",1755901003671,0.66,4841.9,4840.3,0.1032]
["bitfinex","ETHUSD",1755901003872,0.1032,4840.9,4840.8,0.02]
["bitfinex","ETHUSD",1755901004220,0.2022,4840.9,4840.8,0.21202733]
["bitfinex","ETHUSD",1755901004775,0.1032,4840.9,4840.8,0.21202733]
["bitfinex","ETHUSD",1755901005588,0.1032,4841.5,4840.8,0.61572733]
["bitfinex","ETHUSD",1755901005785,0.1032,4841.5,4840.9,0.19202733]
["bitfinex","ETHUSD",1755901005987,0.1032,4841.5,4841.0,0.19202733]
["bitfinex","ETHUSD",1755901006302,0.1032,4841.5,4840.8,0.1232]
["bitfinex","ETHUSD",1755901006303,0.1032,4841.5,4841.1,0.19202733]
["bitfinex","ETHUSD",1755901006487,0.1032,4841.5,4841.2,0.19202733]
["bitfinex","ETHUSD",1755901006688,0.099,4841.3,4840.8,0.1232]
["bitfinex","ETHUSD",1755901006888,0.099,4841.3,4840.9,0.19191901]
["bitfinex","ETHUSD",1755901007098,0.099,4841.3,4841.0,0.19191901]
["bitfinex","ETHUSD",1755901007406,0.099,4841.3,4841.1,0.19191901]
["bitfinex","ETHUSD",1755901007611,0.099,4841.3,4841.2,0.19191901]
["bitfinex","ETHUSD",1755901008111,0.1032,4841.5,4841.2,0.19191901]
["bitfinex","ETHUSD",1755901008285,0.1032,4841.5,4841.3,0.19191901]
["bitfinex","ETHUSD",1755901008485,0.099,4841.4,4840.8,0.1232]
["bitfinex","ETHUSD",1755901008714,0.099,4841.4,4840.9,0.19187779]
["bitfinex","ETHUSD",1755901008892,0.099,4841.4,4841.0,0.19187779]
["bitfinex","ETHUSD",1755901009105,0.099,4841.4,4841.1,0.19187779]
["bitfinex","ETHUSD",1755901009327,0.099,4841.4,4840.8,0.1032]
["bitfinex","ETHUSD",1755901009328,0.1032,4841.5,4841.4,30.0]
["bitfinex","ETHUSD",1755901009531,0.1032,4841.5,4841.4,10.45587779]
["bitfinex","ETHUSD",1755901009674,0.002,4842.0,4841.4,1.05307779]
["bitfinex","ETHUSD",1755901009876,0.002,4842.0,4841.5,0.19187779]
["bitfinex","ETHUSD",1755901010070,0.002,4842.0,4841.6,0.19187779]
["bitfinex","ETHUSD",1755901010301,0.002,4842.0,4841.7,0.19187779]
["bitfinex","ETHUSD",1755901010510,0.002,4842.0,4841.8,0.19187779]
["bitfinex","ETHUSD",1755901010707,0.002,4842.0,4841.5,0.1032]
["bitfinex","ETHUSD",1755901010708,0.002,4842.0,4841.9,0.19187779]
["bitfinex","ETHUSD",1755901010904,0.101,4842.0,4841.9,0.19187779]
["bitfinex","ETHUSD",1755901011106,0.761,4842.0,4841.9,0.19187779]
["bitfinex","ETHUSD",1755901012615,0.002,4842.0,4841.9,0.19188949]
["bitfinex","ETHUSD",1755901012813,0.1052,4842.0,4841.9,0.19188949]
["bitfinex","ETHUSD",1755901013207,0.1052,4842.0,4841.9,0.19193559]
["bitfinex","ETHUSD",1755901014412,0.2065,4842.0,4841.9,0.19193559]
["bitfinex","ETHUSD",1755901015207,0.2065,4842.0,4841.9,0.17433559]
["bitfinex","ETHUSD",1755901015590,0.1052,4842.0,4841.9,0.17433559]
["bitfinex","ETHUSD",1755901018527,0.8642,4842.0,4841.9,0.17433559]
["bitfinex","ETHUSD",1755901018706,2.7848,4842.0,4841.9,0.17433559]
["bitfinex","ETHUSD",1755901020461,6.6118,4842.0,4841.9,0.17433559]
["bitfinex","ETHUSD",1755901020829,0.66,4841.9,4839.8,0.02]
["bitfinex","ETHUSD",1755901021129,0.66,4840.8,4839.8,0.1232]
["bitfinex","ETHUSD",1755901021327,0.66,4840.2,4839.8,0.1232]
["bitfinex","ETHUSD",1755901021663,0.759,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1755901021863,4.6892,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1755901022162,5.0228,4839.9,4839.8,0.02]
["bitfinex","ETHUSD",1755901023228,0.66,4839.8,4838.8,0.02]
["bitfinex","ETHUSD",1755901023427,14.03652238,4839.4,4838.8,0.02]
["bitfinex","ETHUSD",1755901023663,0.66,4839.3,4838.8,0.02]
["bitfinex","ETHUSD",1755901023859,0.8668,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755901024229,1.1958,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755901024434,1.1958,4838.9,4837.8,0.02]
["bitfinex","ETHUSD",1755901024435,0.66,4838.8,4837.8,0.02]
["bitfinex","ETHUSD",1755901024629,13.93862238,4838.2,4837.8,0.02]
["bitfinex","ETHUSD",1755901024825,17.76462238,4838.2,4837.8,0.02]
["bitfinex","ETHUSD",1755901025071,0.66,4838.1,4837.8,0.02]
["bitfinex","ETHUSD",1755901025259,0.1098,4837.9,4835.7,0.001]
["bitfinex","ETHUSD",1755901025425,13.83202238,4837.3,4835.7,0.001]
["bitfinex","ETHUSD",1755901025631,17.77102238,4837.3,4835.7,0.001]
["bitfinex","ETHUSD",1755901025841,0.66,4837.2,4835.7,0.001]
["bitfinex","ETHUSD",1755901026134,13.28812238,4836.7,4835.7,0.001]
["bitfinex","ETHUSD",1755901026355,18.70212238,4836.7,4835.7,0.001]
["bitfinex","ETHUSD",1755901027670,18.70212238,4836.7,4835.8,0.02]
["bitfinex","ETHUSD",1755901027832,18.70112238,4836.7,4835.8,0.02]
["bitfinex","ETHUSD",1755901028938,19.67752238,4836.7,4835.8,0.02]
["bitfinex","ETHUSD",1755901029941,19.67772238,4836.7,4835.8,0.02]
["bitfinex","ETHUSD",1755901030362,0.66,4836.6,4835.8,0.02]
["bitfinex","ETHUSD",1755901030571,13.95112238,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755901030770,17.77612238,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755901031274,17.77612238,4835.9,4834.8,0.02]
["bitfinex","ETHUSD",1755901031275,0.66,4835.8,4834.8,0.02]
["bitfinex","ETHUSD",1755901031490,0.66,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755901031794,4.5892,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755901032767,1.588,4835.7,4834.8,0.96894607]
["bitfinex","ETHUSD",1755901033099,3.825,4835.6,4834.9,0.63314607]
["bitfinex","ETHUSD",1755901033264,3.825,4835.6,4835.5,0.3158]
["bitfinex","ETHUSD",1755901033464,3.825,4835.6,4835.5,0.94894607]
["bitfinex","ETHUSD",1755901033765,1.588,4835.7,4835.5,0.94894607]
["bitfinex","ETHUSD",1755901033971,3.825,4835.6,4835.5,0.3158]
["bitfinex","ETHUSD",1755901034167,3.825,4835.6,4835.5,0.50658928]
["bitfinex","ETHUSD",1755901034693,3.825,4835.6,4835.5,0.94878928]
["bitfinex","ETHUSD",1755901035387,3.825,4835.6,4835.5,0.19078928]
["bitfinex","ETHUSD",1755901035702,3.825,4835.6,4834.8,0.02]
["bitfinex","ETHUSD",1755901035703,0.66,4835.5,4834.8,0.02]
["bitfinex","ETHUSD",1755901035867,3.825,4835.4,4834.8,0.02]
["bitfinex","ETHUSD",1755901036073,4.485,4835.3,4834.8,0.02]
["bitfinex","ETHUSD",1755901036375,0.66,4835.1,4834.8,0.02]
["bitfinex","ETHUSD",1755901036702,0.66,4835.1,4835.0,0.3158]
["bitfinex","ETHUSD",1755901036907,0.66,4835.6,4835.0,0.758]
["bitfinex","ETHUSD",1755901037112,3.825,4835.5,4835.1,0.4422]
["bitfinex","ETHUSD",1755901037311,3.825,4835.5,4835.4,0.3158]
["bitfinex","ETHUSD",1755901037625,0.66,4835.4,4834.8,0.4622]
["bitfinex","ETHUSD",1755901038497,0.66,4835.4,4834.8,0.02]
["bitfinex","ETHUSD",1755901039303,14.76002238,4835.7,4834.8,0.02]
["bitfinex","ETHUSD",1755901039490,4.484,4835.6,4834.8,0.4593]
["bitfinex","ETHUSD",1755901042387,3.823,4835.5,4834.8,0.4593]
["bitfinex","ETHUSD",1755901042786,0.7632,4834.9,4834.8,0.4593]
["bitfinex","ETHUSD",1755901043104,4.5862,4834.9,4834.8,0.7643]
["bitfinex","ETHUSD",1755901045684,4.5852,4834.9,4834.8,0.7643]
["bitfinex","ETHUSD",1755901049404,4.5852,4834.9,4834.8,0.325]
["bitfinex","ETHUSD",1755901049690,4.5852,4834.9,4834.8,0.7643]
["bitfinex","ETHUSD",1755901050308,4.5852,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755901050608,17.75722238,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755901051013,17.75722238,4834.9,4834.8,0.325]
["bitfinex","ETHUSD",1755901051314,17.75722238,4834.9,4834.8,0.7643]
["bitfinex","ETHUSD",1755901052332,0.1032,4834.9,4834.8,0.7653]
["bitfinex","ETHUSD",1755901052505,3.82,4834.9,4834.8,0.7653]
["bitfinex","ETHUSD",1755901053220,0.002,4835.5,4834.8,0.7653]
["bitfinex","ETHUSD",1755901053420,0.002,4835.5,4834.9,0.4393]
["bitfinex","ETHUSD",1755901053623,3.818,4835.4,4834.9,0.4393]
["bitfinex","ETHUSD",1755901053917,3.818,4835.4,4835.3,0.305]
["bitfinex","ETHUSD",1755901054120,3.818,4835.4,4835.3,0.7443]
["bitfinex","ETHUSD",1755901054527,0.002,4835.5,4835.3,0.7443]
["bitfinex","ETHUSD",1755901054692,3.818,4835.4,4835.3,0.7443]
["bitfinex","ETHUSD",1755901055703,3.818,4835.4,4834.9,0.4393]
["bitfinex","ETHUSD",1755901055897,0.002,4835.5,4835.0,0.4393]
["bitfinex","ETHUSD",1755901056095,3.818,4835.4,4835.0,0.4393]
["bitfinex","ETHUSD",1755901056313,3.818,4835.4,4835.1,0.4393]
["bitfinex","ETHUSD",1755901058942,3.818,4835.4,4834.8,0.021]
["bitfinex","ETHUSD",1755901059141,3.818,4835.4,4834.9,0.4393]
["bitfinex","ETHUSD",1755901059322,3.818,4835.4,4834.8,0.021]
["bitfinex","ETHUSD",1755901059652,3.818,4835.4,4834.9,0.4393]
["bitfinex","ETHUSD",1755901059810,3.818,4835.4,4834.8,0.021]
["bitfinex","ETHUSD",1755901060012,3.818,4835.4,4834.9,0.4393]
["bitfinex","ETHUSD",1755901060338,3.818,4835.4,4835.0,0.4393]
["bitfinex","ETHUSD",1755901060655,0.002,4835.5,4835.3,0.305]
["bitfinex","ETHUSD",1755901060949,3.816,4835.4,4835.3,0.7443]
["bitfinex","ETHUSD",1755901061916,0.002,4835.5,4835.3,0.7443]
["bitfinex","ETHUSD",1755901062151,3.815,4835.4,4835.3,0.7443]
["bitfinex","ETHUSD",1755901062525,3.9182,4835.4,4835.3,0.7443]
["bitfinex","ETHUSD",1755901063712,3.9172,4835.4,4835.3,0.7443]
["bitfinex","ETHUSD",1755901064118,0.66,4835.3,4834.8,0.021]
["bitfinex","ETHUSD",1755901064330,13.17202238,4834.9,4834.8,0.021]
["bitfinex","ETHUSD",1755901064552,16.98502238,4834.9,4834.8,0.7653]
["bitfinex","ETHUSD",1755901064949,3.813,4834.9,4834.8,0.7653]
["bitfinex","ETHUSD",1755901065650,3.813,4834.9,4834.8,0.021]
["bitfinex","ETHUSD",1755901065854,3.813,4834.9,4834.8,0.326]
["bitfinex","ETHUSD",1755901066151,3.813,4834.9,4834.8,0.7653]
["bitfinex","ETHUSD",1755901069976,4.572,4834.9,4834.8,0.021]
["bitfinex","ETHUSD",1755901070345,0.759,4834.9,4834.8,0.021]
["bitfinex","ETHUSD",1755901070548,4.569,4834.9,4834.8,0.021]
["bitfinex","ETHUSD",1755901072476,17.76899537,4834.9,4834.3,0.001]
["bitfinex","ETHUSD",1755901072678,1.589,4834.8,4834.3,0.001]
["bitfinex","ETHUSD",1755901072839,5.95563535,4834.4,4834.3,0.001]
["bitfinex","ETHUSD",1755901073042,9.76363535,4834.4,4834.3,0.001]
["bitfinex","ETHUSD",1755901074186,9.86263535,4834.4,4833.9,0.1032]
["bitfinex","ETHUSD",1755901074347,5.95563535,4834.0,4833.4,0.1032]
["bitfinex","ETHUSD",1755901074539,3.807,4833.9,4833.4,0.1032]
["bitfinex","ETHUSD",1755901076380,9.76394594,4833.9,4833.4,0.1032]
["bitfinex","ETHUSD",1755901076949,9.86294594,4833.9,4833.4,0.1032]
["bitfinex","ETHUSD",1755901077367,17.01355371,4833.9,4833.4,0.1032]
["bitfinex","ETHUSD",1755901078182,16.91455371,4833.9,4833.4,0.1032]
["bitfinex","ETHUSD",1755901078491,16.91455371,4833.9,4833.8,0.3218]
["bitfinex","ETHUSD",1755901078672,13.10755371,4833.9,4833.8,0.3218]
["bitfinex","ETHUSD",1755901078855,16.91255371,4833.9,4833.8,0.3218]
["bitfinex","ETHUSD",1755901080357,16.91255371,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901080691,18.50255371,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901081079,18.25255371,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901081709,18.35155371,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901082207,18.35155371,4833.9,4833.4,0.1032]
["bitfinex","ETHUSD",1755901082913,14.44755371,4833.9,4833.8,0.3008]
["bitfinex","ETHUSD",1755901083058,18.25155371,4833.9,4833.8,0.3008]
["bitfinex","ETHUSD",1755901084193,18.25155371,4833.9,4833.8,0.1528]
["bitfinex","ETHUSD",1755901084795,14.44755371,4833.9,4833.8,0.6092]
["bitfinex","ETHUSD",1755901084995,18.24955371,4833.9,4833.8,0.6092]
["bitfinex","ETHUSD",1755901085662,14.44755371,4833.9,4833.8,0.6092]
["bitfinex","ETHUSD",1755901085856,18.24955371,4833.9,4833.8,0.6092]
["bitfinex","ETHUSD",1755901086807,18.24855371,4833.9,4833.8,0.6092]
["bitfinex","ETHUSD",1755901087164,14.44755371,4833.9,4833.8,0.6092]
["bitfinex","ETHUSD",1755901087578,18.24755371,4833.9,4833.8,0.6092]
["bitfinex","ETHUSD",1755901087800,14.44755371,4833.9,4833.8,0.6092]
["bitfinex","ETHUSD",1755901087990,18.24755371,4833.9,4833.8,0.6092]
["bitfinex","ETHUSD",1755901088767,18.24755371,4833.9,4833.8,0.1528]
["bitfinex","ETHUSD",1755901089081,18.24755371,4833.9,4833.6,0.001]
["bitfinex","ETHUSD",1755901089278,18.24755371,4833.9,4833.6,0.4574]
["bitfinex","ETHUSD",1755901089480,18.24755371,4833.9,4833.6,0.001]
["bitfinex","ETHUSD",1755901089869,1.59,4834.6,4833.8,0.3008]
["bitfinex","ETHUSD",1755901090068,3.799,4834.5,4833.9,0.47708722]
["bitfinex","ETHUSD",1755901090264,3.799,4834.5,4834.4,0.3008]
["bitfinex","ETHUSD",1755901090567,3.799,4834.5,4834.4,0.7572]
["bitfinex","ETHUSD",1755901090968,0.02,4834.8,4834.4,2.8174]
["bitfinex","ETHUSD",1755901091170,0.02,4834.8,4834.5,0.02068466]
["bitfinex","ETHUSD",1755901091397,3.818,4834.8,4834.7,0.3008]
["bitfinex","ETHUSD",1755901091603,0.002,4835.4,4834.7,0.3008]
["bitfinex","ETHUSD",1755901091604,0.002,4835.4,4834.7,32.2072]
["bitfinex","ETHUSD",1755901091789,0.002,4835.4,4834.8,30.02068337]
["bitfinex","ETHUSD",1755901091987,0.002,4835.4,4835.3,0.3008]
["bitfinex","ETHUSD",1755901092304,0.002,4835.4,4835.3,31.7508]
["bitfinex","ETHUSD",1755901092504,0.002,4835.4,4835.3,32.2072]
["bitfinex","ETHUSD",1755901092868,0.002,4835.4,4835.3,34.799109]
["bitfinex","ETHUSD",1755901093101,0.002,4836.0,4835.4,0.97207403]
["bitfinex","ETHUSD",1755901093268,0.002,4836.0,4835.8,0.66]
["bitfinex","ETHUSD",1755901093470,3.797,4838.2,4836.0,0.66]
["bitfinex","ETHUSD",1755901093804,13.10755371,4839.0,4836.4,0.3008]
["bitfinex","ETHUSD",1755901094051,14.69755371,4839.6,4836.4,44.54115141]
["bitfinex","ETHUSD",1755901094209,13.10755371,4838.6,4836.4,34.02817438]
["bitfinex","ETHUSD",1755901094514,13.10755371,4838.0,4836.4,37.5922]
["bitfinex","ETHUSD",1755901094717,13.10755371,4838.0,4836.4,11.3792]
["bitfinex","ETHUSD",1755901094883,13.10755371,4837.4,4836.4,1.7508]
["bitfinex","ETHUSD",1755901095271,3.795,4837.3,4836.4,2.2072]
["bitfinex","ETHUSD",1755901095604,3.795,4837.3,4836.4,1.7508]
["bitfinex","ETHUSD",1755901095770,3.795,4837.3,4836.4,1.45]
["bitfinex","ETHUSD",1755901095965,13.14755371,4836.8,4836.4,1.45]
["bitfinex","ETHUSD",1755901096398,0.1592,4836.5,4836.4,1.45]
["bitfinex","ETHUSD",1755901097515,0.002,4836.5,4836.4,1.45]
["bitfinex","ETHUSD",1755901098433,0.002,4836.5,4836.4,1.7435]
["bitfinex","ETHUSD",1755901098722,0.1631,4836.5,4836.4,1.45]
["bitfinex","ETHUSD",1755901099086,0.002,4836.5,4836.4,1.45]
["bitfinex","ETHUSD",1755901099438,0.1631,4836.5,4836.4,1.45]
["bitfinex","ETHUSD",1755901100695,0.002,4836.5,4836.4,1.45]
["bitfinex","ETHUSD",1755901100892,0.002,4836.5,4836.4,2.2138]
["bitfinex","ETHUSD",1755901101121,0.002,4836.5,4836.4,2.317]
["bitfinex","ETHUSD",1755901101329,0.002,4836.5,4836.4,32.317]
["bitfinex","ETHUSD",1755901101625,0.04,4836.8,4836.4,37.51543303]
["bitfinex","ETHUSD",1755901101835,0.04,4836.8,4836.7,0.1032]
["bitfinex","ETHUSD",1755901102014,0.04,4836.8,4836.7,30.41737525]
["bitfinex","ETHUSD",1755901102218,0.04,4836.8,4836.7,31.8467]
["bitfinex","ETHUSD",1755901102388,0.04,4836.8,4836.7,32.317]
["bitfinex","ETHUSD",1755901103489,0.04,4836.8,4836.7,32.399771]
["bitfinex","ETHUSD",1755901103903,0.04,4836.8,4836.7,39.46041725]
["bitfinex","ETHUSD",1755901104121,0.04,4836.8,4836.7,35.96995725]
["bitfinex","ETHUSD",1755901106213,0.04,4836.8,4836.7,35.23491225]
["bitfinex","ETHUSD",1755901107118,0.04,4836.8,4836.7,39.21335878]
["bitfinex","ETHUSD",1755901107690,0.04,4836.8,4836.7,38.60889178]
["bitfinex","ETHUSD",1755901108326,0.002,4837.0,4836.7,44.53189481]
["bitfinex","ETHUSD",1755901108641,0.002,4837.0,4836.8,33.56142135]
["bitfinex","ETHUSD",1755901108852,0.022,4837.8,4837.1,3.426]
["bitfinex","ETHUSD",1755901109125,0.02,4839.8,4837.7,0.2935]
["bitfinex","ETHUSD",1755901109298,0.02,4839.8,4837.9,0.66]
["bitfinex","ETHUSD",1755901109494,0.02,4839.8,4838.7,0.2935]
["bitfinex","ETHUSD",1755901109696,0.02,4839.8,4838.7,37.30894653]
["bitfinex","ETHUSD",1755901109993,0.02,4839.8,4838.7,37.77924653]
["bitfinex","ETHUSD",1755901110295,0.02,4839.8,4838.7,38.22454653]
["bitfinex","ETHUSD",1755901110494,0.02,4839.8,4838.7,40.70473953]
["bitfinex","ETHUSD",1755901110696,0.02,4839.8,4838.7,38.22454653]
["bitfinex","ETHUSD",1755901111236,0.02,4839.8,4838.7,38.0331]
["bitfinex","ETHUSD",1755901111439,0.02,4839.8,4838.7,38.2243013]
["bitfinex","ETHUSD",1755901113502,0.02,4839.8,4838.7,73.12046667]
["bitfinex","ETHUSD",1755901113709,0.02,4839.8,4838.7,74.67133346]
["bitfinex","ETHUSD",1755901114453,0.02,4839.8,4838.8,0.66]
["bitfinex","ETHUSD",1755901114754,0.02,4839.8,4839.7,0.2935]
["bitfinex","ETHUSD",1755901115052,0.02,4839.8,4839.7,65.85365481]
["bitfinex","ETHUSD",1755901115353,0.02,4839.8,4839.7,66.64824051]
["bitfinex","ETHUSD",1755901116115,0.02,4839.8,4839.7,36.32395481]
["bitfinex","ETHUSD",1755901116334,0.02,4839.8,4839.7,38.45633981]
["bitfinex","ETHUSD",1755901116570,0.02,4839.8,4839.7,40.63563781]
["bitfinex","ETHUSD",1755901116922,0.02,4839.8,4839.7,39.44081981]
["bitfinex","ETHUSD",1755901117232,0.02,4839.8,4839.7,39.91111981]
["bitfinex","ETHUSD",1755901117437,0.02,4839.8,4839.7,46.60069365]
["bitfinex","ETHUSD",1755901117607,0.02,4839.8,4839.7,47.32321665]
["bitfinex","ETHUSD",1755901117810,0.02,4839.8,4839.7,48.15297665]
["bitfinex","ETHUSD",1755901118115,0.02,4839.8,4839.7,48.47726235]
["bitfinex","ETHUSD",1755901118311,0.022,4840.8,4839.8,0.66]
["bitfinex","ETHUSD",1755901118560,0.022,4840.8,4840.7,0.2935]
["bitfinex","ETHUSD",1755901118724,0.022,4840.8,4840.7,31.77913165]
["bitfinex","ETHUSD",1755901118931,0.2088,4840.8,4840.7,35.66033165]
["bitfinex","ETHUSD",1755901119241,0.2088,4840.8,4840.7,2.32763165]
["bitfinex","ETHUSD",1755901119409,0.6515,4840.8,4840.7,2.18963165]
["bitfinex","ETHUSD",1755901119942,0.6515,4840.8,4840.7,2.08643165]
["bitfinex","ETHUSD",1755901120457,0.6515,4840.8,4840.7,1.64148111]
["bitfinex","ETHUSD",1755901120953,1.3115,4840.8,4840.7,1.64148111]
["bitfinex","ETHUSD",1755901121328,1.3115,4840.8,4840.7,1.64150281]
["bitfinex","ETHUSD",1755901126560,1.3115,4840.8,4840.7,1.64186766]
["bitfinex","ETHUSD",1755901129259,0.66,4840.7,4838.6,0.1032]
["bitfinex","ETHUSD",1755901129465,0.1894,4838.9,4838.6,0.1032]
["bitfinex","ETHUSD",1755901129762,0.1894,4838.9,4837.9,2.0579]
["bitfinex","ETHUSD",1755901129763,0.1894,4838.9,4837.9,0.4699]
["bitfinex","ETHUSD",1755901130166,0.957,4838.9,4838.6,0.6207]
["bitfinex","ETHUSD",1755901130334,0.957,4838.9,4838.8,0.3331]
["bitfinex","ETHUSD",1755901130335,0.1032,4838.9,4838.8,0.3331]
["bitfinex","ETHUSD",1755901130535,0.1032,4838.9,4838.8,0.803]
["bitfinex","ETHUSD",1755901130760,0.1032,4838.9,4838.8,1.423646]
["bitfinex","ETHUSD",1755901130963,1.588,4839.9,4838.8,1.423646]
["bitfinex","ETHUSD",1755901131867,1.588,4839.9,4839.3,0.001]
["bitfinex","ETHUSD",1755901132255,0.192,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1755901132664,0.852,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1755901132985,0.8539,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1755901137184,0.8539,4839.4,4837.8,0.001]
["bitfinex","ETHUSD",1755901137185,0.66,4838.7,4837.8,0.001]
["bitfinex","ETHUSD",1755901137369,0.66,4839.3,4836.8,0.02]
["bitfinex","ETHUSD",1755901137370,3.66,4837.8,4836.8,0.02]
["bitfinex","ETHUSD",1755901137553,3.66,4837.8,4835.5,0.001]
["bitfinex","ETHUSD",1755901137554,0.9502,4836.9,4835.5,0.001]
["bitfinex","ETHUSD",1755901137753,0.66,4836.7,4835.5,0.001]
["bitfinex","ETHUSD",1755901137953,0.2902,4835.6,4835.5,0.001]
["bitfinex","ETHUSD",1755901138149,5.6462,4835.6,4835.5,0.001]
["bitfinex","ETHUSD",1755901138388,6.3062,4835.6,4835.5,0.001]
["bitfinex","ETHUSD",1755901138571,6.6466,4835.6,4835.5,0.001]
["bitfinex","ETHUSD",1755901139286,6.016,4835.6,4835.5,0.001]
["bitfinex","ETHUSD",1755901139464,5.356,4835.6,4835.5,0.001]
["bitfinex","ETHUSD",1755901140588,1.588,4835.6,4835.5,0.784]
["bitfinex","ETHUSD",1755901140772,0.4709,4837.0,4835.5,0.784]
["bitfinex","ETHUSD",1755901140972,0.1032,4836.5,4835.8,0.1032]
["bitfinex","ETHUSD",1755901141173,1.588,4836.5,4836.4,0.3131]
["bitfinex","ETHUSD",1755901141375,5.355,4836.5,4836.4,0.783]
["bitfinex","ETHUSD",1755901141556,1.588,4836.5,4836.4,0.783]
["bitfinex","ETHUSD",1755901141887,1.588,4836.5,4835.5,0.001]
["bitfinex","ETHUSD",1755901141888,5.355,4836.5,4836.0,0.1032]
["bitfinex","ETHUSD",1755901142456,5.355,4836.5,4836.1,0.4699]
["bitfinex","ETHUSD",1755901142665,5.355,4836.5,4836.0,0.1032]
["bitfinex","ETHUSD",1755901142857,5.355,4836.5,4836.2,0.4699]
["bitfinex","ETHUSD",1755901143057,0.9354,4837.8,4835.5,0.001]
["bitfinex","ETHUSD",1755901143058,1.588,4837.4,4836.4,0.3131]
["bitfinex","ETHUSD",1755901143284,3.767,4837.3,4836.5,0.4699]
["bitfinex","ETHUSD",1755901144063,1.588,4837.6,4836.5,0.4699]
["bitfinex","ETHUSD",1755901144386,3.767,4837.5,4836.5,0.4699]
["bitfinex","ETHUSD",1755901145068,1.588,4837.6,4836.5,0.4699]
["bitfinex","ETHUSD",1755901145269,3.767,4837.5,4836.6,0.02067568]
["bitfinex","ETHUSD",1755901145483,3.767,4837.5,4836.0,0.620895]
["bitfinex","ETHUSD",1755901145687,3.767,4837.5,4836.6,0.4699]
["bitfinex","ETHUSD",1755901147570,1.588,4837.6,4836.7,0.02067525]
["bitfinex","ETHUSD",1755901147775,3.766,4837.5,4836.7,0.02067525]
["bitfinex","ETHUSD",1755901147979,3.766,4837.5,4837.4,0.3131]
["bitfinex","ETHUSD",1755901149168,1.588,4837.6,4837.4,0.3131]
["bitfinex","ETHUSD",1755901149363,5.353,4837.6,4837.4,0.3131]
["bitfinex","ETHUSD",1755901150069,0.002,4837.5,4837.4,0.3131]
["bitfinex","ETHUSD",1755901151104,0.002,4837.5,4836.2,1.29]
["bitfinex","ETHUSD",1755901151441,0.002,4837.5,4836.3,5.984]
["bitfinex","ETHUSD",1755901152346,0.662,4837.5,4836.2,0.4699]
["bitfinex","ETHUSD",1755901152515,0.66,4837.1,4836.1,0.001]
["bitfinex","ETHUSD",1755901152718,3.763,4837.0,4836.1,0.001]
["bitfinex","ETHUSD",1755901153043,0.27,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755901153244,6.281,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755901153638,6.7435,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755901156962,0.66,4836.1,4835.5,0.001]
["bitfinex","ETHUSD",1755901157167,0.66,4835.5,4835.0,0.001]
["bitfinex","ETHUSD",1755901157453,0.8268,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755901157611,2.4158,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755901157965,2.8783,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755901158114,2.4158,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755901158321,6.28,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755901159552,6.7374,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755901162047,2.9764,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755901162359,6.7374,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755901162856,2.3522,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755901163024,6.1122,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755901165734,5.4522,4835.1,4835.0,0.3103]
["bitfinex","ETHUSD",1755901166722,1.6922,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755901166948,5.4512,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755901167130,1.6922,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755901167346,5.4512,4835.1,4835.0,0.001]
["bitfinex","ETHUSD",1755901168960,5.4512,4835.1,4835.0,0.3103]
["bitfinex","ETHUSD",1755901169195,1.6922,4835.1,4835.0,0.3103]
["bitfinex","ETHUSD",1755901169459,5.347,4835.1,4835.0,0.7654]
["bitfinex","ETHUSD",1755901172063,5.346,4835.1,4835.0,0.7654]
["bitfinex","ETHUSD",1755901174956,0.002,4835.7,4835.0,30.8686]
["bitfinex","ETHUSD",1755901175165,0.002,4835.7,4835.6,0.1032]
["bitfinex","ETHUSD",1755901175357,0.002,4835.7,4835.6,0.4125]
["bitfinex","ETHUSD",1755901175675,0.002,4835.7,4835.6,0.8676]
["bitfinex","ETHUSD",1755901177852,0.002,4835.7,4835.6,30.8676]
["bitfinex","ETHUSD",1755901178760,0.002,4835.7,4835.6,35.489387]
["bitfinex","ETHUSD",1755901178965,3.756,4837.5,4835.6,35.809387]
["bitfinex","ETHUSD",1755901179159,3.756,4837.5,4835.7,34.739087]
["bitfinex","ETHUSD",1755901179363,3.756,4837.5,4837.4,0.3093]
["bitfinex","ETHUSD",1755901179573,3.756,4837.5,4837.4,0.7644]
["bitfinex","ETHUSD",1755901182665,0.002,4837.5,4837.4,0.7644]
["bitfinex","ETHUSD",1755901187345,0.002,4837.5,4837.4,0.3093]
["bitfinex","ETHUSD",1755901187550,0.1768,4837.5,4836.9,0.4551]
["bitfinex","ETHUSD",1755901188685,0.002,4837.5,4837.4,0.1032]
["bitfinex","ETHUSD",1755901189670,0.1768,4837.5,4837.4,0.1032]
["bitfinex","ETHUSD",1755901192152,0.002,4837.5,4837.4,0.1032]
["bitfinex","ETHUSD",1755901193554,0.1768,4837.5,4837.4,0.1032]
["bitfinex","ETHUSD",1755901199001,0.002,4837.5,4837.4,0.1032]
["bitfinex","ETHUSD",1755901199993,0.0065,4837.5,4837.4,0.1032]
["bitfinex","ETHUSD",1755901200298,0.0065,4837.5,4836.2,1.29]
["bitfinex","ETHUSD",1755901200511,0.1032,4836.8,4836.2,0.1032]
["bitfinex","ETHUSD",1755901200708,0.009,4836.3,4835.6,0.001]
["bitfinex","ETHUSD",1755901200909,3.741,4836.2,4836.0,0.1032]
["bitfinex","ETHUSD",1755901201208,0.0134,4836.1,4836.0,0.1032]
["bitfinex","ETHUSD",1755901201410,0.0134,4836.1,4835.6,0.001]
["bitfinex","ETHUSD",1755901201778,0.1032,4836.0,4835.6,0.001]
["bitfinex","ETHUSD",1755901202014,0.301,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901202175,4.042,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901202377,4.8618,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901202574,4.965,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901205688,4.8052,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901206611,0.1032,4835.7,4835.6,0.3175]
["bitfinex","ETHUSD",1755901206816,3.739,4835.7,4835.6,0.7495]
["bitfinex","ETHUSD",1755901207323,1.589,4835.8,4835.6,0.7495]
["bitfinex","ETHUSD",1755901207503,3.739,4835.7,4835.6,0.7495]
["bitfinex","ETHUSD",1755901207820,3.739,4835.7,4835.6,0.3175]
["bitfinex","ETHUSD",1755901208624,3.739,4835.7,4835.6,0.7495]
["bitfinex","ETHUSD",1755901211230,3.739,4835.7,4835.6,0.3175]
["bitfinex","ETHUSD",1755901212430,3.739,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901212632,4.04,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901212792,4.2428,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901212997,4.04,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901214030,0.301,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901214251,1.589,4835.8,4835.6,0.001]
["bitfinex","ETHUSD",1755901214437,4.036,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901214730,0.3,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901215032,3.736,4835.7,4835.6,0.3175]
["bitfinex","ETHUSD",1755901215232,1.589,4836.5,4835.6,0.7495]
["bitfinex","ETHUSD",1755901215531,0.1032,4836.2,4835.6,0.7495]
["bitfinex","ETHUSD",1755901215734,3.735,4836.1,4835.6,0.7495]
["bitfinex","ETHUSD",1755901215936,3.735,4836.1,4835.6,0.3175]
["bitfinex","ETHUSD",1755901216132,3.735,4836.1,4835.7,0.55587952]
["bitfinex","ETHUSD",1755901216439,3.735,4836.1,4836.0,0.3165]
["bitfinex","ETHUSD",1755901216738,3.735,4836.1,4836.0,0.7485]
["bitfinex","ETHUSD",1755901217230,0.1032,4836.4,4836.0,0.7485]
["bitfinex","ETHUSD",1755901217430,3.735,4836.1,4836.0,0.3165]
["bitfinex","ETHUSD",1755901217631,0.1032,4836.4,4836.0,0.3165]
["bitfinex","ETHUSD",1755901217838,3.734,4836.3,4836.0,0.3165]
["bitfinex","ETHUSD",1755901218043,0.002,4836.7,4836.1,0.45267781]
["bitfinex","ETHUSD",1755901218247,0.002,4836.7,4836.6,0.3131]
["bitfinex","ETHUSD",1755901218454,3.736,4836.7,4836.6,0.3131]
["bitfinex","ETHUSD",1755901218814,0.002,4836.7,4836.6,0.7494]
["bitfinex","ETHUSD",1755901219010,3.736,4836.7,4836.6,0.7494]
["bitfinex","ETHUSD",1755901221925,3.736,4836.7,4836.6,0.3131]
["bitfinex","ETHUSD",1755901222750,0.002,4836.7,4836.6,0.3131]
["bitfinex","ETHUSD",1755901223048,3.734,4836.7,4836.6,0.3131]
["bitfinex","ETHUSD",1755901223247,3.734,4836.7,4836.6,0.7494]
["bitfinex","ETHUSD",1755901223912,0.002,4836.7,4836.6,0.7494]
["bitfinex","ETHUSD",1755901224113,3.733,4836.7,4836.6,0.7494]
["bitfinex","ETHUSD",1755901224619,3.733,4836.7,4836.5,0.1032]
["bitfinex","ETHUSD",1755901225751,3.733,4836.7,4836.6,0.7494]
["bitfinex","ETHUSD",1755901226457,3.733,4836.7,4836.6,0.3131]
["bitfinex","ETHUSD",1755901227736,3.733,4836.7,4836.5,0.1032]
["bitfinex","ETHUSD",1755901228343,0.1895,4836.6,4836.5,0.1032]
["bitfinex","ETHUSD",1755901228557,0.6296,4836.6,4836.2,0.1032]
["bitfinex","ETHUSD",1755901228866,0.6296,4836.6,4835.9,0.1032]
["bitfinex","ETHUSD",1755901229074,0.1895,4836.6,4835.9,0.1032]
["bitfinex","ETHUSD",1755901229887,0.1032,4836.4,4835.6,0.001]
["bitfinex","ETHUSD",1755901230035,5.317,4836.3,4835.7,0.1032]
["bitfinex","ETHUSD",1755901230937,0.3042,4835.8,4835.6,0.001]
["bitfinex","ETHUSD",1755901231173,3.727,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901231462,4.0312,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901231664,4.3577,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901232963,3.727,4835.7,4835.6,0.3141]
["bitfinex","ETHUSD",1755901233372,3.726,4835.7,4835.6,0.3141]
["bitfinex","ETHUSD",1755901234162,3.726,4835.7,4835.6,0.7504]
["bitfinex","ETHUSD",1755901234467,0.1032,4835.8,4835.6,0.3141]
["bitfinex","ETHUSD",1755901234672,3.726,4835.7,4835.6,0.3141]
["bitfinex","ETHUSD",1755901234850,1.589,4836.3,4835.6,0.7504]
["bitfinex","ETHUSD",1755901235167,3.8282,4836.2,4835.6,0.7504]
["bitfinex","ETHUSD",1755901237269,1.589,4836.3,4835.6,0.001]
["bitfinex","ETHUSD",1755901237445,0.0033,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901237653,3.7283,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901237869,4.0526,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901238067,4.7126,4835.7,4835.6,0.001]
["bitfinex","ETHUSD",1755901238295,0.66,4835.6,4835.2,0.001]
["bitfinex","ETHUSD",1755901238440,0.0065,4835.3,4835.2,0.001]
["bitfinex","ETHUSD",1755901238644,5.4227,4835.3,4835.2,0.001]
["bitfinex","ETHUSD",1755901238865,5.7438,4835.3,4835.2,0.001]
["bitfinex","ETHUSD",1755901239048,6.4038,4835.3,4835.2,0.001]
["bitfinex","ETHUSD",1755901241381,6.5253,4835.3,4835.2,0.001]
["bitfinex","ETHUSD",1755901243178,0.66,4835.2,4834.2,0.001]
["bitfinex","ETHUSD",1755901243373,22.0604701,4834.7,4834.2,0.001]
["bitfinex","ETHUSD",1755901243674,25.7824701,4834.7,4834.2,0.001]
["bitfinex","ETHUSD",1755901243875,26.2225701,4834.7,4834.2,0.001]
["bitfinex","ETHUSD",1755901244062,0.66,4834.6,4834.2,0.001]
["bitfinex","ETHUSD",1755901244299,26.2225701,4834.7,4834.2,0.001]
["bitfinex","ETHUSD",1755901244300,0.8531,4834.3,4834.2,0.001]
["bitfinex","ETHUSD",1755901244448,6.1631,4834.3,4834.2,0.001]
["bitfinex","ETHUSD",1755901244642,6.4664,4834.3,4834.2,0.001]
["bitfinex","ETHUSD",1755901245050,6.549273,4834.3,4834.2,0.001]
["bitfinex","ETHUSD",1755901245956,6.549273,4834.3,4833.3,0.001]
["bitfinex","ETHUSD",1755901245957,0.66,4834.2,4833.3,0.001]
["bitfinex","ETHUSD",1755901246157,0.9642,4833.9,4833.3,0.001]
["bitfinex","ETHUSD",1755901246352,25.8950701,4833.9,4833.3,0.001]
["bitfinex","ETHUSD",1755901246677,26.0883701,4833.9,4833.3,0.001]
["bitfinex","ETHUSD",1755901250376,26.1712501,4833.9,4833.3,0.001]
["bitfinex","ETHUSD",1755901250853,4.968,4834.2,4833.8,0.021]
["bitfinex","ETHUSD",1755901251051,4.968,4834.2,4833.8,0.7853]
["bitfinex","ETHUSD",1755901251252,3.719,4834.1,4833.9,0.4538]
["bitfinex","ETHUSD",1755901251451,3.719,4834.1,4833.8,0.021]
["bitfinex","ETHUSD",1755901251653,4.968,4834.2,4834.0,0.7643]
["bitfinex","ETHUSD",1755901251985,3.719,4834.1,4834.0,0.3105]
["bitfinex","ETHUSD",1755901252374,4.379,4834.1,4834.0,0.3105]
["bitfinex","ETHUSD",1755901252570,1.591,4834.3,4834.0,0.7643]
["bitfinex","ETHUSD",1755901252903,1.591,4834.3,4834.1,0.4538]
["bitfinex","ETHUSD",1755901253052,3.718,4834.2,4834.1,0.4538]
["bitfinex","ETHUSD",1755901253261,1.6942,4834.3,4834.2,0.3105]
["bitfinex","ETHUSD",1755901253682,1.591,4834.3,4834.2,0.7643]
["bitfinex","ETHUSD",1755901254083,5.309,4834.3,4834.2,0.8675]
["bitfinex","ETHUSD",1755901257656,5.309,4834.3,4834.2,0.7643]
["bitfinex","ETHUSD",1755901260190,5.309,4834.3,4833.8,0.578]
["bitfinex","ETHUSD",1755901260864,5.309,4834.3,4833.9,0.4538]
["bitfinex","ETHUSD",1755901261074,5.309,4834.3,4833.8,0.1242]
["bitfinex","ETHUSD",1755901261464,5.309,4834.3,4833.8,0.578]
["bitfinex","ETHUSD",1755901261676,5.309,4834.3,4833.8,0.1242]
["bitfinex","ETHUSD",1755901261875,5.309,4834.3,4834.2,0.3105]
["bitfinex","ETHUSD",1755901264275,5.309,4834.3,4834.2,0.7643]
["bitfinex","ETHUSD",1755901265416,5.309,4834.3,4834.2,0.3105]
["bitfinex","ETHUSD",1755901267599,5.309,4834.3,4833.8,0.1242]
["bitfinex","ETHUSD",1755901267806,5.309,4834.3,4833.8,0.578]
["bitfinex","ETHUSD",1755901267988,5.309,4834.3,4834.0,0.001]
["bitfinex","ETHUSD",1755901268508,5.309,4834.3,4834.2,0.3105]
["bitfinex","ETHUSD",1755901268688,1.591,4834.3,4834.2,0.3105]
["bitfinex","ETHUSD",1755901268883,5.301,4834.3,4834.2,0.7643]
["bitfinex","ETHUSD",1755901269334,5.5038,4834.3,4834.0,0.001]
["bitfinex","ETHUSD",1755901269516,5.5038,4834.3,4833.8,0.1242]
["bitfinex","ETHUSD",1755901269517,6.0559,4834.2,4833.8,0.021]
["bitfinex","ETHUSD",1755901269703,0.7632,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901270011,4.7825,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901270411,5.1029,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901273724,1.3939,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901274022,5.1019,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901277314,1.3195,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901277521,4.7061,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901280436,14.50256825,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901281735,14.26566825,4833.9,4833.8,0.3182]
["bitfinex","ETHUSD",1755901282136,14.26566825,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901283008,14.57016825,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901284311,14.57216825,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901286010,14.57016825,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901286319,0.7652,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901286637,4.4682,4833.9,4833.8,0.3182]
["bitfinex","ETHUSD",1755901287207,4.4682,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901287415,4.4672,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901287816,0.7652,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901288013,4.4672,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901288234,4.6688,4833.9,4833.8,0.021]
["bitfinex","ETHUSD",1755901288434,0.66,4833.8,4833.0,0.001]
["bitfinex","ETHUSD",1755901288613,10.76196825,4833.2,4833.0,0.001]
["bitfinex","ETHUSD",1755901288815,16.21190993,4833.2,4833.0,0.001]
["bitfinex","ETHUSD",1755901289046,16.53710993,4833.2,4833.0,0.001]
["bitfinex","ETHUSD",1755901289361,16.37916825,4833.2,4833.0,0.001]
["bitfinex","ETHUSD",1755901290422,6.5827,4833.2,4833.0,0.001]
["bitfinex","ETHUSD",1755901292337,6.5827,4833.2,4832.6,0.001]
["bitfinex","ETHUSD",1755901292338,3.66,4833.1,4832.6,0.001]
["bitfinex","ETHUSD",1755901292534,3.9647,4832.9,4832.6,0.001]
["bitfinex","ETHUSD",1755901293241,4.2897,4832.9,4832.6,0.001]
["bitfinex","ETHUSD",1755901293546,4.372605,4832.9,4832.6,0.001]
["bitfinex","ETHUSD",1755901294236,24.92997556,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1755901294441,28.93487556,4832.4,4832.3,0.001]
["bitfinex","ETHUSD",1755901294755,3.66,4832.3,4830.5,0.4316]
["bitfinex","ETHUSD",1755901294928,3.66,4832.3,4830.0,0.001]
["bitfinex","ETHUSD",1755901294929,0.66,4831.8,4830.0,0.001]
["bitfinex","ETHUSD",1755901295128,0.9655,4830.9,4830.0,0.001]
["bitfinex","ETHUSD",1755901295333,6.2545,4830.9,4830.0,0.001]
["bitfinex","ETHUSD",1755901296656,5.949,4830.9,4830.8,0.7488]
["bitfinex","ETHUSD",1755901297221,6.2545,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1755901297868,1.59,4830.9,4830.8,0.7488]
["bitfinex","ETHUSD",1755901298022,5.289,4830.9,4830.8,0.7488]
["bitfinex","ETHUSD",1755901298423,5.949,4830.9,4830.8,0.7488]
["bitfinex","ETHUSD",1755901298656,2.25,4830.9,4830.8,0.7488]
["bitfinex","ETHUSD",1755901299023,6.0522,4830.9,4830.8,0.7488]
["bitfinex","ETHUSD",1755901299859,6.0512,4830.9,4830.8,0.7488]
["bitfinex","ETHUSD",1755901300657,6.0512,4830.9,4830.8,0.7498]
["bitfinex","ETHUSD",1755901301022,6.0512,4830.9,4830.8,0.3182]
["bitfinex","ETHUSD",1755901301427,9.3567,4830.9,4830.8,0.021]
["bitfinex","ETHUSD",1755901310790,9.3567,4830.9,4827.2,0.11278228]
["bitfinex","ETHUSD",1755901310791,3.66,4830.8,4826.8,0.02]
["bitfinex","ETHUSD",1755901310990,0.66,4829.4,4828.5,0.4704]
["bitfinex","ETHUSD",1755901311149,0.66,4829.4,4829.3,0.289]
["bitfinex","ETHUSD",1755901311349,5.945,4829.4,4829.3,0.7594]
["bitfinex","ETHUSD",1755901311742,5.945,4829.4,4829.3,0.7094]
["bitfinex","ETHUSD",1755901312393,5.945,4829.4,4829.3,0.239]
["bitfinex","ETHUSD",1755901312667,6.1653,4829.4,4829.0,0.001]
["bitfinex","ETHUSD",1755901312878,0.66,4829.2,4829.0,0.001]
["bitfinex","ETHUSD",1755901313055,4.354,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1755901313271,0.66,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1755901313466,4.353,4829.1,4829.0,0.29]
["bitfinex","ETHUSD",1755901314777,4.353,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1755901315174,4.5733,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1755901318004,5.0323,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1755901318300,4.5723,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1755901318464,0.66,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1755901318665,4.510309,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1755901319094,0.818309,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1755901319290,4.510309,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1755901319456,4.733009,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1755901320886,4.836209,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1755901321498,5.292909,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1755901321867,5.291909,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1755901322594,4.835209,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1755901324412,14.65390689,4829.1,4829.0,0.001]
["bitfinex","ETHUSD",1755901325579,0.66,4829.0,4828.5,0.001]
["bitfinex","ETHUSD",1755901325779,14.65390689,4829.1,4828.5,0.001]
["bitfinex","ETHUSD",1755901325780,4.35,4828.9,4828.5,0.001]
["bitfinex","ETHUSD",1755901326097,4.575,4828.9,4828.5,0.001]
["bitfinex","ETHUSD",1755901327201,4.35,4828.9,4828.5,0.001]
["bitfinex","ETHUSD",1755901327906,4.575,4828.9,4828.5,0.001]
["bitfinex","ETHUSD",1755901328206,5.0454,4828.9,4828.5,0.001]
["bitfinex","ETHUSD",1755901328376,4.8204,4828.9,4828.5,0.001]
["bitfinex","ETHUSD",1755901329266,5.0454,4828.9,4828.5,0.001]
["bitfinex","ETHUSD",1755901330783,5.0477,4828.9,4828.5,0.001]
["bitfinex","ETHUSD",1755901331492,5.15545137,4828.9,4828.5,0.001]
["bitfinex","ETHUSD",1755901333780,4.92815137,4828.9,4828.5,0.001]
["bitfinex","ETHUSD",1755901334102,3.66,4828.8,4828.0,0.001]
["bitfinex","ETHUSD",1755901334449,0.8829,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1755901334568,0.8829,4828.1,4827.8,0.02]
["bitfinex","ETHUSD",1755901334569,10.47869789,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755901334773,15.75569789,4826.9,4826.8,0.309]
["bitfinex","ETHUSD",1755901334968,15.75569789,4826.9,4826.8,0.7794]
["bitfinex","ETHUSD",1755901337100,2.252,4826.9,4826.8,0.309]
["bitfinex","ETHUSD",1755901337312,5.936,4826.9,4826.8,0.7794]
["bitfinex","ETHUSD",1755901340002,1.592,4826.9,4826.8,0.7794]
["bitfinex","ETHUSD",1755901340196,5.276,4826.9,4826.8,0.7794]
["bitfinex","ETHUSD",1755901340436,5.3792,4826.9,4826.8,0.7794]
["bitfinex","ETHUSD",1755901340799,6.0392,4826.9,4826.8,0.309]
["bitfinex","ETHUSD",1755901340998,6.0392,4826.9,4825.8,0.021]
["bitfinex","ETHUSD",1755901340999,0.66,4826.8,4825.8,0.021]
["bitfinex","ETHUSD",1755901341200,5.6286,4826.9,4825.8,0.021]
["bitfinex","ETHUSD",1755901341201,0.764,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755901341399,6.039,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755901341627,6.039,4825.9,4825.8,0.3092]
["bitfinex","ETHUSD",1755901341831,6.039,4825.9,4825.8,0.7817]
["bitfinex","ETHUSD",1755901342134,5.275,4825.9,4825.8,0.7817]
["bitfinex","ETHUSD",1755901342507,1.592,4825.9,4825.8,0.7817]
["bitfinex","ETHUSD",1755901342821,5.274,4825.9,4825.8,0.7817]
["bitfinex","ETHUSD",1755901355331,6.1834,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755901355672,6.6136,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755901356928,5.373,4825.9,4825.8,0.3092]
["bitfinex","ETHUSD",1755901357263,6.2842,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755901357566,6.7126,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755901358770,6.2842,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755901359624,2.6072,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755901359825,6.2832,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755901360027,2.6072,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755901360264,6.2822,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755901361556,6.7143,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755901364332,6.2822,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755901364557,2.178,4825.4,4822.8,0.02]
["bitfinex","ETHUSD",1755901364756,0.9724,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755901364979,2.5654,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755901365178,6.2384,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755901365605,6.6063,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755901366193,7.0818,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755901366385,7.0818,4823.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901368770,3.4088,4823.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901369007,7.0818,4823.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901369205,10.23456741,4823.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901369364,10.47869789,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901369685,16.05749789,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901369893,16.42499789,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901370087,16.89029789,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901370979,16.52279789,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901371183,12.84979789,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901371381,6.3913,4822.9,4822.8,0.3362]
["bitfinex","ETHUSD",1755901371787,2.0583,4822.9,4822.8,0.8015]
["bitfinex","ETHUSD",1755901371962,5.7313,4822.9,4822.8,0.8015]
["bitfinex","ETHUSD",1755901372174,5.266,4822.9,4822.8,0.8015]
["bitfinex","ETHUSD",1755901373116,5.266,4822.9,4822.8,0.3362]
["bitfinex","ETHUSD",1755901373283,5.926,4822.9,4822.8,0.8015]
["bitfinex","ETHUSD",1755901374326,5.926,4822.9,4822.8,0.3362]
["bitfinex","ETHUSD",1755901374475,6.03,4822.9,4822.8,0.3362]
["bitfinex","ETHUSD",1755901374875,6.03,4822.9,4822.8,0.8015]
["bitfinex","ETHUSD",1755901375299,2.357,4822.9,4822.8,0.8015]
["bitfinex","ETHUSD",1755901375498,5.369,4822.9,4822.8,0.8015]
["bitfinex","ETHUSD",1755901376386,5.265,4822.9,4822.8,0.8015]
["bitfinex","ETHUSD",1755901378610,1.593,4822.9,4822.8,0.8015]
["bitfinex","ETHUSD",1755901378921,5.265,4822.9,4822.8,0.8015]
["bitfinex","ETHUSD",1755901379641,5.264,4822.9,4822.8,0.8015]
["bitfinex","ETHUSD",1755901380126,1.593,4822.9,4822.8,0.8015]
["bitfinex","ETHUSD",1755901380329,5.264,4822.9,4822.8,0.8015]
["bitfinex","ETHUSD",1755901380530,5.264,4822.9,4822.8,0.3362]
["bitfinex","ETHUSD",1755901380696,5.368,4822.9,4822.8,0.3362]
["bitfinex","ETHUSD",1755901381933,1.24314922,4823.9,4822.8,0.8015]
["bitfinex","ETHUSD",1755901381934,0.622805,4823.9,4822.8,0.8015]
["bitfinex","ETHUSD",1755901382232,3.67,4823.8,4822.9,0.48603441]
["bitfinex","ETHUSD",1755901382403,3.67,4823.7,4822.9,0.4653]
["bitfinex","ETHUSD",1755901382602,3.67,4823.6,4823.0,0.02073398]
["bitfinex","ETHUSD",1755901382834,1.614,4824.8,4823.5,0.3152]
["bitfinex","ETHUSD",1755901383137,1.614,4824.8,4823.6,14.7083]
["bitfinex","ETHUSD",1755901383138,3.67,4824.7,4823.6,14.7083]
["bitfinex","ETHUSD",1755901383355,3.67,4824.7,4824.6,0.3152]
["bitfinex","ETHUSD",1755901384618,5.5758,4824.7,4823.3,0.4653]
["bitfinex","ETHUSD",1755901384821,0.66,4824.6,4823.4,0.02073226]
["bitfinex","ETHUSD",1755901385020,1.1247,4824.6,4823.3,0.4653]
["bitfinex","ETHUSD",1755901385225,1.1247,4824.6,4822.8,0.021]
["bitfinex","ETHUSD",1755901385426,0.66,4824.4,4822.8,0.4863]
["bitfinex","ETHUSD",1755901385644,0.66,4824.2,4822.8,0.4863]
["bitfinex","ETHUSD",1755901387753,0.66,4824.2,4822.9,0.4653]
["bitfinex","ETHUSD",1755901388449,3.669,4824.3,4823.0,0.02073398]
["bitfinex","ETHUSD",1755901388755,3.669,4824.3,4824.1,0.3152]
["bitfinex","ETHUSD",1755901389258,3.669,4824.3,4823.0,0.4653]
["bitfinex","ETHUSD",1755901389439,3.669,4824.3,4823.1,7.832]
["bitfinex","ETHUSD",1755901389747,3.669,4824.3,4823.2,9.1673]
["bitfinex","ETHUSD",1755901389949,3.669,4824.3,4823.2,0.4653]
["bitfinex","ETHUSD",1755901390158,3.669,4824.3,4822.8,0.021]
["bitfinex","ETHUSD",1755901390445,1.1247,4824.2,4822.8,0.021]
["bitfinex","ETHUSD",1755901391819,0.104,4823.7,4823.1,0.104]
["bitfinex","ETHUSD",1755901392057,3.668,4823.6,4823.1,0.104]
["bitfinex","ETHUSD",1755901392643,1.593,4824.7,4823.5,0.3152]
["bitfinex","ETHUSD",1755901392848,1.593,4824.7,4823.6,0.4653]
["bitfinex","ETHUSD",1755901393022,0.124,4824.8,4823.6,0.4653]
["bitfinex","ETHUSD",1755901393023,0.02,4824.8,4824.6,0.3152]
["bitfinex","ETHUSD",1755901396267,0.02,4824.8,4824.7,0.02072667]
["bitfinex","ETHUSD",1755901396587,0.02,4824.8,4824.7,0.4192]
["bitfinex","ETHUSD",1755901396751,0.02,4824.8,4824.7,0.8845]
["bitfinex","ETHUSD",1755901399050,0.022,4824.8,4824.7,0.8845]
["bitfinex","ETHUSD",1755901399449,0.022,4824.8,4824.7,30.8845]
["bitfinex","ETHUSD",1755901402469,0.022,4824.8,4824.7,30.4192]
["bitfinex","ETHUSD",1755901402676,0.022,4824.8,4824.7,30.8638]
["bitfinex","ETHUSD",1755901405911,0.022,4824.8,4824.7,30.4799436]
["bitfinex","ETHUSD",1755901406094,0.022,4824.8,4824.7,30.407]
["bitfinex","ETHUSD",1755901408108,0.002,4825.8,4824.7,1.05927977]
["bitfinex","ETHUSD",1755901408402,0.002,4825.8,4824.8,10.46532624]
["bitfinex","ETHUSD",1755901408597,0.002,4825.8,4825.7,0.303]
["bitfinex","ETHUSD",1755901408800,0.002,4825.8,4825.7,30.303]
["bitfinex","ETHUSD",1755901409202,0.002,4825.8,4825.7,30.2462]
["bitfinex","ETHUSD",1755901409500,0.002,4825.8,4825.7,30.6467]
["bitfinex","ETHUSD",1755901412891,0.002,4825.8,4825.7,31.02012153]
["bitfinex","ETHUSD",1755901413098,0.002,4825.8,4825.7,34.3077]
["bitfinex","ETHUSD",1755901416783,0.002,4825.8,4825.5,0.10958772]
["bitfinex","ETHUSD",1755901416784,0.7613,4825.8,4825.1,0.082957]
["bitfinex","ETHUSD",1755901417019,0.2888,4825.8,4825.2,33.659]
["bitfinex","ETHUSD",1755901417190,0.4725,4825.7,4825.3,30.0]
["bitfinex","ETHUSD",1755901417399,0.2868,4825.4,4825.3,23.448]
["bitfinex","ETHUSD",1755901417596,0.7593,4825.4,4825.3,9.613]
["bitfinex","ETHUSD",1755901417797,0.2868,4825.4,4825.3,29.319]
["bitfinex","ETHUSD",1755901418117,0.4745,4825.8,4825.3,30.104]
["bitfinex","ETHUSD",1755901418306,0.002,4825.8,4825.7,0.104]
["bitfinex","ETHUSD",1755901418512,0.2888,4825.8,4825.7,3.762]
["bitfinex","ETHUSD",1755901418991,0.7613,4825.8,4825.7,3.762]
["bitfinex","ETHUSD",1755901419915,0.7613,4825.8,4825.7,0.104]
["bitfinex","ETHUSD",1755901420119,0.7613,4825.8,4825.4,3.658]
["bitfinex","ETHUSD",1755901420323,0.4725,4825.7,4825.4,0.104]
["bitfinex","ETHUSD",1755901420512,0.2868,4825.5,4825.4,0.104]
["bitfinex","ETHUSD",1755901420939,0.642392,4828.8,4825.6,0.66]
["bitfinex","ETHUSD",1755901421226,0.4725,4828.3,4826.7,0.4062]
["bitfinex","ETHUSD",1755901421399,0.4725,4828.3,4826.7,38.66008105]
["bitfinex","ETHUSD",1755901421594,0.4725,4828.3,4826.7,38.7281832]
["bitfinex","ETHUSD",1755901421914,0.4725,4828.3,4826.7,38.315743]
["bitfinex","ETHUSD",1755901422228,0.4925,4828.8,4826.8,54.276651]
["bitfinex","ETHUSD",1755901422532,0.4925,4828.8,4827.7,0.303]
["bitfinex","ETHUSD",1755901422702,0.4925,4828.8,4827.7,35.6552]
["bitfinex","ETHUSD",1755901423924,0.02,4828.8,4827.7,35.6552]
["bitfinex","ETHUSD",1755901425327,0.3088,4827.8,4827.7,14.3662]
["bitfinex","ETHUSD",1755901425511,0.7813,4827.8,4827.7,3.7592]
["bitfinex","ETHUSD",1755901426514,0.7813,4827.8,4827.7,0.1032]
["bitfinex","ETHUSD",1755901426956,0.022,4827.8,4827.7,20.3912]
["bitfinex","ETHUSD",1755901427237,0.7813,4827.8,4827.7,0.1032]
["bitfinex","ETHUSD",1755901432040,0.3088,4827.8,4827.7,0.1032]
["bitfinex","ETHUSD",1755901432842,0.022,4827.8,4827.7,34.0586]
["bitfinex","ETHUSD",1755901435642,0.3162,4827.8,4827.7,30.1032]
["bitfinex","ETHUSD",1755901435844,0.3162,4827.8,4827.7,21.9432]
["bitfinex","ETHUSD",1755901436026,0.022,4827.8,4827.7,20.8982]
["bitfinex","ETHUSD",1755901436642,0.022,4827.8,4827.7,20.0262]
["bitfinex","ETHUSD",1755901436972,0.3162,4827.8,4827.7,11.2862]
["bitfinex","ETHUSD",1755901437976,0.3162,4827.8,4827.7,33.7572]
["bitfinex","ETHUSD",1755901440235,0.7876,4827.8,4827.7,6.6002]
["bitfinex","ETHUSD",1755901440667,0.7876,4827.8,4827.7,3.7572]
["bitfinex","ETHUSD",1755901442469,0.022,4827.8,4827.7,4.0576]
["bitfinex","ETHUSD",1755901442852,0.022,4827.8,4827.7,4.07831379]
["bitfinex","ETHUSD",1755901443049,0.022,4827.8,4827.7,34.0576]
["bitfinex","ETHUSD",1755901446169,0.022,4827.8,4827.7,13.3922]
["bitfinex","ETHUSD",1755901446372,0.022,4827.8,4827.7,11.8592]
["bitfinex","ETHUSD",1755901446679,0.022,4827.8,4827.7,24.9942]
["bitfinex","ETHUSD",1755901447181,0.022,4827.8,4827.7,23.0642]
["bitfinex","ETHUSD",1755901447475,0.022,4827.8,4827.7,22.8132]
["bitfinex","ETHUSD",1755901447638,0.022,4827.8,4827.7,26.9222]
["bitfinex","ETHUSD",1755901447839,0.022,4827.8,4827.7,28.1422]
["bitfinex","ETHUSD",1755901448580,0.022,4827.8,4827.7,27.3572]
["bitfinex","ETHUSD",1755901448780,0.022,4827.8,4827.7,33.2112]
["bitfinex","ETHUSD",1755901448983,0.022,4827.8,4827.7,31.2092]
["bitfinex","ETHUSD",1755901449192,0.022,4827.8,4827.7,31.1892]
["bitfinex","ETHUSD",1755901449339,0.022,4827.8,4827.7,31.1852]
["bitfinex","ETHUSD",1755901449543,0.022,4827.8,4827.7,31.1472]
["bitfinex","ETHUSD",1755901449773,0.022,4827.8,4827.7,30.8492]
["bitfinex","ETHUSD",1755901450090,0.022,4827.8,4827.7,30.3332]
["bitfinex","ETHUSD",1755901450246,0.022,4827.8,4827.7,30.3282]
["bitfinex","ETHUSD",1755901450445,0.002,4828.0,4827.7,30.4822]
["bitfinex","ETHUSD",1755901450646,0.002,4828.0,4827.8,30.0]
["bitfinex","ETHUSD",1755901450886,0.002,4828.0,4827.9,3.651]
["bitfinex","ETHUSD",1755901451058,0.2962,4828.0,4827.9,33.651]
["bitfinex","ETHUSD",1755901451570,0.2962,4828.0,4827.9,29.818]
["bitfinex","ETHUSD",1755901451779,0.002,4828.0,4827.9,29.818]
["bitfinex","ETHUSD",1755901454973,0.2962,4828.0,4827.9,29.818]
["bitfinex","ETHUSD",1755901455160,0.7676,4828.0,4827.9,29.818]
["bitfinex","ETHUSD",1755901455357,0.7676,4828.0,4827.9,29.221]
["bitfinex","ETHUSD",1755901456273,0.7676,4828.0,4827.9,28.873]
["bitfinex","ETHUSD",1755901456586,0.2962,4828.0,4827.9,24.227]
["bitfinex","ETHUSD",1755901456882,0.002,4828.0,4827.9,24.227]
["bitfinex","ETHUSD",1755901457750,0.002,4828.0,4827.9,33.9514]
["bitfinex","ETHUSD",1755901460468,0.002,4828.3,4827.9,33.651]
["bitfinex","ETHUSD",1755901460774,0.002,4828.3,4827.9,3.651]
["bitfinex","ETHUSD",1755901460978,0.002,4828.3,4828.2,0.1032]
["bitfinex","ETHUSD",1755901461178,0.002,4828.3,4828.2,30.1032]
["bitfinex","ETHUSD",1755901461758,0.3168,4828.3,4828.2,0.1032]
["bitfinex","ETHUSD",1755901461959,0.3168,4828.3,4828.2,30.1032]
["bitfinex","ETHUSD",1755901462992,0.002,4828.3,4828.2,30.1032]
["bitfinex","ETHUSD",1755901463561,0.3168,4828.3,4828.2,30.1032]
["bitfinex","ETHUSD",1755901466561,0.747,4828.3,4827.8,0.001]
["bitfinex","ETHUSD",1755901466796,2.338,4828.3,4827.8,0.001]
["bitfinex","ETHUSD",1755901466959,0.4302,4828.2,4827.8,0.001]
["bitfinex","ETHUSD",1755901467159,0.3148,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1755901467793,0.745,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1755901471719,1.405,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1755901477133,1.5082,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1755901477596,5.1522,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1755901478735,12.21872968,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1755901480339,12.30170268,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1755901482122,12.45697177,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1755901484730,15.45697177,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1755901488816,3.66,4827.8,4826.8,0.001]
["bitfinex","ETHUSD",1755901489015,5.842,4827.3,4826.3,0.001]
["bitfinex","ETHUSD",1755901489229,11.13172968,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755901489426,19.85392968,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755901489641,20.29872968,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755901490054,3.66,4826.3,4825.8,0.001]
["bitfinex","ETHUSD",1755901490353,8.23572968,4825.9,4825.8,0.001]
["bitfinex","ETHUSD",1755901490648,3.66,4825.8,4823.8,0.02]
["bitfinex","ETHUSD",1755901490835,8.23572968,4824.8,4823.8,0.02]
["bitfinex","ETHUSD",1755901491040,13.46972968,4824.8,4823.8,0.02]
["bitfinex","ETHUSD",1755901491350,13.91452968,4824.8,4823.8,0.02]
["bitfinex","ETHUSD",1755901492326,10.27252968,4824.8,4823.8,0.02]
["bitfinex","ETHUSD",1755901492526,13.91352968,4824.8,4823.8,0.02]
["bitfinex","ETHUSD",1755901492726,14.01752968,4824.8,4823.8,0.02]
["bitfinex","ETHUSD",1755901497433,17.01752968,4824.8,4823.8,0.02]
["bitfinex","ETHUSD",1755901498056,17.01752968,4824.8,4824.2,0.001]
["bitfinex","ETHUSD",1755901498238,17.01752968,4824.8,4824.6,0.001]
["bitfinex","ETHUSD",1755901498453,2.5468,4824.8,4824.6,0.001]
["bitfinex","ETHUSD",1755901498761,3.745,4824.8,4824.7,0.714]
["bitfinex","ETHUSD",1755901498948,3.744,4824.8,4824.7,0.714]
["bitfinex","ETHUSD",1755901499337,3.64,4824.8,4824.7,0.714]
["bitfinex","ETHUSD",1755901499541,1.593,4825.3,4824.7,0.714]
["bitfinex","ETHUSD",1755901499864,3.64,4825.7,4824.8,0.42122624]
["bitfinex","ETHUSD",1755901500034,1.593,4826.4,4825.6,0.3125]
["bitfinex","ETHUSD",1755901500234,3.641,4826.3,4825.6,0.3125]
["bitfinex","ETHUSD",1755901500767,1.593,4826.4,4825.7,0.4005]
["bitfinex","ETHUSD",1755901500939,3.64,4826.2,4825.7,0.4005]
["bitfinex","ETHUSD",1755901501139,3.64,4826.2,4826.1,0.3125]
["bitfinex","ETHUSD",1755901501567,3.64,4826.2,4826.1,0.713]
["bitfinex","ETHUSD",1755901502263,0.66,4826.1,4825.2,0.4005]
["bitfinex","ETHUSD",1755901503747,0.66,4826.1,4826.0,0.3125]
["bitfinex","ETHUSD",1755901504965,4.299,4826.1,4826.0,0.3125]
["bitfinex","ETHUSD",1755901506466,4.298,4826.1,4826.0,0.3125]
["bitfinex","ETHUSD",1755901508185,4.6,4826.1,4824.8,0.02]
["bitfinex","ETHUSD",1755901508497,0.66,4826.1,4826.0,0.3125]
["bitfinex","ETHUSD",1755901508685,4.402,4826.1,4826.0,0.3125]
["bitfinex","ETHUSD",1755901509149,0.764,4826.1,4826.0,0.3125]
["bitfinex","ETHUSD",1755901510284,4.401,4826.1,4826.0,0.3125]
["bitfinex","ETHUSD",1755901510583,3.741,4826.1,4826.0,0.3125]
["bitfinex","ETHUSD",1755901510786,3.637,4826.1,4826.0,0.3125]
["bitfinex","ETHUSD",1755901511098,3.637,4826.1,4826.0,0.713]
["bitfinex","ETHUSD",1755901512081,3.637,4826.1,4826.0,0.3125]
["bitfinex","ETHUSD",1755901513064,3.636,4826.1,4826.0,0.3125]
["bitfinex","ETHUSD",1755901514375,0.104,4826.2,4826.0,0.3125]
["bitfinex","ETHUSD",1755901514576,3.635,4826.1,4826.0,0.3125]
["bitfinex","ETHUSD",1755901515176,3.637,4826.1,4826.0,0.3125]
["bitfinex","ETHUSD",1755901516992,0.002,4826.1,4826.0,0.3125]
["bitfinex","ETHUSD",1755901517299,3.637,4826.1,4826.0,0.3125]
["bitfinex","ETHUSD",1755901517866,0.002,4826.1,4826.0,0.3125]
["bitfinex","ETHUSD",1755901518062,3.636,4826.1,4826.0,0.3125]
["bitfinex","ETHUSD",1755901522125,3.9244,4826.1,4824.9,0.4005]
["bitfinex","ETHUSD",1755901522285,3.9244,4826.1,4825.0,30.0]
["bitfinex","ETHUSD",1755901522486,3.636,4826.1,4825.0,26.908]
["bitfinex","ETHUSD",1755901522688,3.636,4826.1,4825.1,0.4005]
["bitfinex","ETHUSD",1755901522888,3.636,4826.1,4825.2,10.0]
["bitfinex","ETHUSD",1755901523106,3.636,4826.1,4825.1,0.4005]
["bitfinex","ETHUSD",1755901524890,0.002,4826.1,4824.8,0.021]
["bitfinex","ETHUSD",1755901525087,3.632,4826.0,4824.9,30.4005]
["bitfinex","ETHUSD",1755901525291,3.632,4826.0,4825.9,0.2881]
["bitfinex","ETHUSD",1755901525686,0.002,4826.1,4825.9,0.2881]
["bitfinex","ETHUSD",1755901525916,3.631,4826.0,4825.9,0.2881]
["bitfinex","ETHUSD",1755901527119,3.9194,4826.0,4824.8,0.021]
["bitfinex","ETHUSD",1755901527420,3.9194,4826.0,4824.9,30.0]
["bitfinex","ETHUSD",1755901527819,3.9194,4826.0,4825.0,30.0]
["bitfinex","ETHUSD",1755901528122,3.9194,4826.0,4824.9,30.0]
["bitfinex","ETHUSD",1755901528695,3.9194,4826.0,4824.8,0.4215]
["bitfinex","ETHUSD",1755901528696,0.66,4825.2,4824.8,0.021]
["bitfinex","ETHUSD",1755901528926,7.18154564,4825.3,4824.8,0.021]
["bitfinex","ETHUSD",1755901528927,0.2884,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755901529087,0.9484,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755901529292,1.3941,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755901529493,1.47712,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755901531738,5.10612,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755901532030,5.21012,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755901534030,1.13542,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755901534231,5.1271,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755901535738,3.733,4824.9,4824.8,0.3091]
["bitfinex","ETHUSD",1755901537507,0.104,4824.9,4824.8,0.3091]
["bitfinex","ETHUSD",1755901537710,3.732,4824.9,4824.8,0.3091]
["bitfinex","ETHUSD",1755901538051,3.628,4824.9,4824.8,0.3091]
["bitfinex","ETHUSD",1755901540235,3.628,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755901540404,3.628,4824.9,4824.8,0.3091]
["bitfinex","ETHUSD",1755901541648,3.9164,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755901541852,4.3621,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755901543355,11.54364564,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755901543651,12.22124564,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755901545675,0.66,4824.8,4822.8,0.02]
["bitfinex","ETHUSD",1755901545847,11.12994564,4824.4,4822.8,0.02]
["bitfinex","ETHUSD",1755901546046,14.75494564,4824.4,4822.8,0.02]
["bitfinex","ETHUSD",1755901546251,15.20064564,4824.4,4822.8,0.02]
["bitfinex","ETHUSD",1755901546452,15.28368864,4824.4,4822.8,0.02]
["bitfinex","ETHUSD",1755901547065,11.65868864,4824.4,4822.8,0.02]
["bitfinex","ETHUSD",1755901547269,15.39059327,4824.4,4822.8,0.02]
["bitfinex","ETHUSD",1755901547862,7.84154564,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755901548070,13.34794564,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755901548263,13.79814564,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755901549870,13.95304541,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755901550376,0.66,4823.9,4822.8,0.02]
["bitfinex","ETHUSD",1755901550583,0.66,4823.9,4823.8,0.3266]
["bitfinex","ETHUSD",1755901550584,1.593,4823.9,4823.8,0.3266]
["bitfinex","ETHUSD",1755901550946,5.217,4823.9,4823.8,0.3266]
["bitfinex","ETHUSD",1755901551150,5.217,4823.9,4823.8,0.7271]
["bitfinex","ETHUSD",1755901551487,5.217,4823.9,4823.8,0.3266]
["bitfinex","ETHUSD",1755901551698,0.1376,4824.9,4823.9,30.0]
["bitfinex","ETHUSD",1755901551848,0.1376,4824.9,4824.0,0.02072968]
["bitfinex","ETHUSD",1755901551849,3.624,4824.8,4824.0,0.02072968]
["bitfinex","ETHUSD",1755901552053,3.624,4824.8,4824.0,0.42122968]
["bitfinex","ETHUSD",1755901552276,3.624,4824.8,4824.7,0.3056]
["bitfinex","ETHUSD",1755901552853,0.1376,4824.9,4824.7,0.3056]
["bitfinex","ETHUSD",1755901553056,0.1376,4824.9,4824.8,0.42122624]
["bitfinex","ETHUSD",1755901553389,3.7616,4824.9,4824.8,0.72682624]
["bitfinex","ETHUSD",1755901554279,3.7606,4824.9,4824.8,0.72682624]
["bitfinex","ETHUSD",1755901554975,3.7606,4824.9,4824.8,0.83082624]
["bitfinex","ETHUSD",1755901555156,3.7606,4824.9,4824.8,0.8101]
["bitfinex","ETHUSD",1755901555989,0.1376,4824.9,4824.8,30.8101]
["bitfinex","ETHUSD",1755901556210,0.1376,4824.9,4824.8,16.5911]
["bitfinex","ETHUSD",1755901557053,0.1376,4824.9,4824.8,29.3101]
["bitfinex","ETHUSD",1755901557253,0.1376,4824.9,4824.8,21.5331]
["bitfinex","ETHUSD",1755901558078,0.1376,4824.9,4824.8,22.8781]
["bitfinex","ETHUSD",1755901558308,0.1376,4824.9,4824.8,22.8571]
["bitfinex","ETHUSD",1755901558982,0.1376,4824.9,4824.8,30.8101]
["bitfinex","ETHUSD",1755901559184,0.1376,4824.9,4824.8,18.7891]
["bitfinex","ETHUSD",1755901560023,0.1376,4824.9,4824.8,30.8101]
["bitfinex","ETHUSD",1755901560220,0.1376,4824.9,4824.8,5.7596]
["bitfinex","ETHUSD",1755901561329,0.1376,4824.9,4824.8,0.104]
["bitfinex","ETHUSD",1755901561330,3.7586,4824.9,4824.8,0.104]
["bitfinex","ETHUSD",1755901562512,4.0743,4824.9,4824.8,0.104]
["bitfinex","ETHUSD",1755901562919,3.7586,4824.9,4824.8,0.104]
["bitfinex","ETHUSD",1755901564414,3.7586,4824.9,4823.9,0.4005]
["bitfinex","ETHUSD",1755901564415,0.016,4824.2,4823.9,0.4005]
["bitfinex","ETHUSD",1755901564623,0.016,4824.2,4823.8,0.4215]
["bitfinex","ETHUSD",1755901564624,0.016,4824.2,4824.1,0.3056]
["bitfinex","ETHUSD",1755901564825,0.016,4824.2,4824.1,30.4096]
["bitfinex","ETHUSD",1755901565050,0.016,4824.2,4824.1,30.8101]
["bitfinex","ETHUSD",1755901566225,0.016,4824.2,4824.1,30.4096]
["bitfinex","ETHUSD",1755901566446,0.016,4824.2,4824.1,30.8101]
["bitfinex","ETHUSD",1755901569933,0.016,4824.2,4824.1,39.199816]
["bitfinex","ETHUSD",1755901570139,0.0196,4824.9,4824.7,1.244]
["bitfinex","ETHUSD",1755901570341,0.002,4825.9,4825.0,1.244]
["bitfinex","ETHUSD",1755901570555,0.002,4825.9,4825.7,0.3056]
["bitfinex","ETHUSD",1755901570724,0.002,4825.9,4825.7,30.3056]
["bitfinex","ETHUSD",1755901570923,0.002,4825.9,4825.7,30.6865]
["bitfinex","ETHUSD",1755901572186,0.002,4825.9,4825.7,5.8416]
["bitfinex","ETHUSD",1755901572326,0.3377,4825.8,4824.8,1.593]
["bitfinex","ETHUSD",1755901572530,0.3377,4825.8,4824.9,27.767971]
["bitfinex","ETHUSD",1755901572838,0.022,4825.8,4825.0,30.0]
["bitfinex","ETHUSD",1755901573026,0.022,4825.8,4824.9,30.0]
["bitfinex","ETHUSD",1755901573222,0.022,4825.8,4825.7,0.3056]
["bitfinex","ETHUSD",1755901573440,0.022,4825.8,4824.9,0.3809]
["bitfinex","ETHUSD",1755901573641,0.022,4825.8,4825.0,40.0]
["bitfinex","ETHUSD",1755901573837,0.022,4825.8,4825.1,8.767]
["bitfinex","ETHUSD",1755901574174,0.022,4825.8,4824.9,40.0]
["bitfinex","ETHUSD",1755901574351,0.022,4825.8,4824.9,30.0]
["bitfinex","ETHUSD",1755901575068,0.022,4825.8,4824.9,30.3809]
["bitfinex","ETHUSD",1755901575234,0.022,4825.8,4825.0,30.0]
["bitfinex","ETHUSD",1755901576161,0.022,4825.8,4825.7,0.3056]
["bitfinex","ETHUSD",1755901578676,0.022,4825.8,4825.7,30.6865]
["bitfinex","ETHUSD",1755901578885,0.022,4825.8,4825.7,30.3056]
["bitfinex","ETHUSD",1755901579728,0.022,4825.8,4825.6,0.082958]
["bitfinex","ETHUSD",1755901580359,0.022,4825.8,4825.2,3.614]
["bitfinex","ETHUSD",1755901580535,0.022,4825.8,4825.7,0.104]
["bitfinex","ETHUSD",1755901581770,0.3206,4825.8,4825.7,0.104]
["bitfinex","ETHUSD",1755901581937,0.022,4825.8,4825.7,0.104]
["bitfinex","ETHUSD",1755901583368,0.022,4825.8,4825.7,0.3977]
["bitfinex","ETHUSD",1755901583969,0.022,4825.8,4825.7,0.41842238]
["bitfinex","ETHUSD",1755901584544,0.022,4825.8,4825.7,0.3977]
["bitfinex","ETHUSD",1755901584741,0.022,4825.8,4825.7,26.2197]
["bitfinex","ETHUSD",1755901584969,0.022,4825.8,4825.7,26.2177]
["bitfinex","ETHUSD",1755901585544,0.022,4825.8,4825.7,29.0657]
["bitfinex","ETHUSD",1755901585873,0.7529,4825.8,4825.7,0.104]
["bitfinex","ETHUSD",1755901594460,0.3206,4825.8,4825.7,0.104]
["bitfinex","ETHUSD",1755901598792,0.7529,4825.8,4825.7,0.104]
["bitfinex","ETHUSD",1755901601166,0.3206,4825.8,4825.7,0.104]
["bitfinex","ETHUSD",1755901601366,0.7529,4825.8,4825.7,0.104]
["bitfinex","ETHUSD",1755901620177,0.3206,4825.8,4825.7,0.104]
["bitfinex","ETHUSD",1755901620331,0.7514,4825.8,4825.7,0.104]
["bitfinex","ETHUSD",1755901620830,0.7514,4825.8,4824.8,0.001]
["bitfinex","ETHUSD",1755901621039,0.104,4825.2,4824.8,0.001]
["bitfinex","ETHUSD",1755901621240,0.2987,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901621464,0.4027,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901621625,0.8335,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901624559,0.9375,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901627639,4.5355,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901628045,0.9375,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901628275,4.5355,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901631590,4.5345,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901634079,0.9375,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901634390,4.5345,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901650822,4.0987,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901651218,4.5689,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901651611,4.5679,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901656324,4.0977,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901656523,4.5679,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901657117,4.5669,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901659228,0.9769,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901659531,4.0957,4824.9,4824.8,0.001]
["bitfinex","ETHUSD",1755901659732,3.66,4824.8,4824.4,0.001]
["bitfinex","ETHUSD",1755901660024,0.9454,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901660250,7.5344,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901660595,1.4156,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901661129,5.086627,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901662732,1.028427,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901662930,4.616427,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901663231,5.086627,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901666529,5.085627,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901670299,5.189627,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901676171,6.782627,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901677174,3.195627,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901677503,6.779627,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901677858,3.195627,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901678080,6.778627,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901678876,6.308427,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901680370,6.762027,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901688985,3.179027,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901689193,6.759027,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901690313,3.179027,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901690615,6.759027,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901692406,12.66205734,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901693018,9.08205734,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901693213,12.20645734,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901693411,12.66005734,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901693818,9.08205734,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901694114,12.20645734,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901694414,15.66005734,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901695420,20.64105734,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901695919,20.18745734,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901696122,20.64105734,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901697814,14.738027,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901705298,24.738027,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901705902,24.734027,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901708907,20.706427,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901709102,24.742227,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901709306,14.742227,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901710309,24.742227,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901713743,24.740227,4824.5,4824.4,0.001]
["bitfinex","ETHUSD",1755901715951,3.66,4824.4,4823.9,0.001]
["bitfinex","ETHUSD",1755901716153,6.87533034,4824.0,4823.9,0.001]
["bitfinex","ETHUSD",1755901716340,3.66,4823.9,4820.8,10.02]
["bitfinex","ETHUSD",1755901716539,6.56303034,4822.9,4821.4,0.104]
["bitfinex","ETHUSD",1755901716719,11.83203034,4822.9,4822.8,0.3076]
["bitfinex","ETHUSD",1755901718326,12.21293034,4822.9,4822.8,0.3076]
["bitfinex","ETHUSD",1755901718528,2.7389,4822.9,4822.8,0.3076]
["bitfinex","ETHUSD",1755901718766,1.9749,4822.9,4822.8,0.6885]
["bitfinex","ETHUSD",1755901718950,5.5459,4822.9,4822.8,0.6885]
["bitfinex","ETHUSD",1755901728747,5.5459,4822.9,4822.8,0.3076]
["bitfinex","ETHUSD",1755901731050,5.5459,4822.9,4822.8,0.3086]
["bitfinex","ETHUSD",1755901733172,5.5459,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901733173,6.9385,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901733472,6.3675,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901733673,9.9335,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901737573,6.3675,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901737739,9.9325,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901738269,10.0325,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901738466,20.0325,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901741566,12.0749,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755901741777,12.0749,4822.9,4822.8,0.3288]
["bitfinex","ETHUSD",1755901741973,11.694,4822.9,4822.8,0.3288]
["bitfinex","ETHUSD",1755901742285,5.258,4822.9,4822.8,0.3288]
["bitfinex","ETHUSD",1755901743057,5.257,4822.9,4822.8,0.7097]
["bitfinex","ETHUSD",1755901744646,5.257,4822.9,4822.8,0.3288]
["bitfinex","ETHUSD",1755901749692,5.256,4822.9,4822.8,0.3288]
["bitfinex","ETHUSD",1755901749891,1.694,4822.9,4822.8,0.3288]
["bitfinex","ETHUSD",1755901750094,1.694,4822.9,4822.8,0.7097]
["bitfinex","ETHUSD",1755901750263,5.255,4822.9,4822.8,0.7097]
["bitfinex","ETHUSD",1755901751551,1.694,4822.9,4822.8,0.7097]
["bitfinex","ETHUSD",1755901751766,5.255,4822.9,4822.8,0.7097]
["bitfinex","ETHUSD",1755901757902,0.1,4822.9,4822.8,30.7097]
["bitfinex","ETHUSD",1755901759774,3.559,4823.4,4822.8,30.7097]
["bitfinex","ETHUSD",1755901759964,3.558,4823.3,4822.9,30.40163441]
["bitfinex","ETHUSD",1755901760170,3.558,4823.3,4823.2,0.2932]
["bitfinex","ETHUSD",1755901760375,3.558,4823.3,4823.2,30.7781]
["bitfinex","ETHUSD",1755901763699,3.558,4823.3,4823.2,30.3972]
["bitfinex","ETHUSD",1755901763999,3.558,4823.3,4823.2,30.7781]
["bitfinex","ETHUSD",1755901765812,3.558,4823.3,4823.2,30.3972]
["bitfinex","ETHUSD",1755901766722,0.102,4823.8,4823.2,41.52350608]
["bitfinex","ETHUSD",1755901766892,0.102,4823.8,4823.7,7.29340608]
["bitfinex","ETHUSD",1755901767089,0.102,4823.8,4823.7,37.58660608]
["bitfinex","ETHUSD",1755901767611,0.102,4823.8,4823.7,37.96750608]
["bitfinex","ETHUSD",1755901767828,0.102,4823.8,4823.7,41.52350608]
["bitfinex","ETHUSD",1755901768885,0.002,4824.3,4823.7,41.52350608]
["bitfinex","ETHUSD",1755901768886,0.002,4824.3,4823.7,45.86846208]
["bitfinex","ETHUSD",1755901769087,0.002,4824.3,4824.2,7.18940608]
["bitfinex","ETHUSD",1755901769286,0.002,4824.3,4824.2,41.03760608]
["bitfinex","ETHUSD",1755901769486,0.002,4824.3,4824.2,41.41850608]
["bitfinex","ETHUSD",1755901769680,0.002,4824.3,4824.2,41.52250608]
["bitfinex","ETHUSD",1755901770450,50.0,4825.0,4824.2,41.52250608]
["bitfinex","ETHUSD",1755901770625,50.0,4825.0,4824.3,30.0]
["bitfinex","ETHUSD",1755901770786,50.0,4825.0,4824.7,0.3972]
["bitfinex","ETHUSD",1755901771118,50.0,4825.0,4824.7,33.9512]
["bitfinex","ETHUSD",1755901771537,50.0,4825.0,4824.7,3.9512]
["bitfinex","ETHUSD",1755901771885,50.0,4825.0,4824.7,33.9512]
["bitfinex","ETHUSD",1755901773294,50.0,4825.0,4824.7,43.77450608]
["bitfinex","ETHUSD",1755901774242,50.0,4825.0,4824.7,46.07892608]
["bitfinex","ETHUSD",1755901775728,50.0,4825.0,4824.7,42.52592608]
["bitfinex","ETHUSD",1755901775931,50.0,4825.0,4824.7,46.07892608]
["bitfinex","ETHUSD",1755901776996,50.0,4825.0,4824.7,42.76728008]
["bitfinex","ETHUSD",1755901777307,50.0,4825.0,4824.7,46.54886008]
["bitfinex","ETHUSD",1755901777501,43.44770012,4825.0,4824.8,1.905]
["bitfinex","ETHUSD",1755901777701,43.44770012,4825.0,4824.9,15.7502]
["bitfinex","ETHUSD",1755901777897,37.64471623,4825.0,4824.9,51.180054]
["bitfinex","ETHUSD",1755901778097,37.64471623,4825.0,4824.9,53.363867]
["bitfinex","ETHUSD",1755901778293,31.05041635,4825.0,4824.9,47.885946]
["bitfinex","ETHUSD",1755901778509,31.05041635,4825.0,4824.9,45.877783]
["bitfinex","ETHUSD",1755901778824,31.05041635,4825.0,4824.9,38.14260608]
["bitfinex","ETHUSD",1755901779024,31.05041635,4825.0,4824.9,41.69460608]
["bitfinex","ETHUSD",1755901779418,31.05041635,4825.0,4824.9,42.31684608]
["bitfinex","ETHUSD",1755901779612,31.05041635,4825.0,4824.9,38.76484608]
["bitfinex","ETHUSD",1755901779824,31.05041635,4825.0,4824.9,42.31584608]
["bitfinex","ETHUSD",1755901780712,31.05041635,4825.0,4824.9,34.46644]
["bitfinex","ETHUSD",1755901781503,31.33861635,4825.0,4824.9,11.79224]
["bitfinex","ETHUSD",1755901781713,31.33861635,4825.0,4824.9,34.17324]
["bitfinex","ETHUSD",1755901781915,31.80491635,4825.0,4824.9,34.17324]
["bitfinex","ETHUSD",1755901782125,31.05041635,4825.0,4824.9,34.17324]
["bitfinex","ETHUSD",1755901782627,31.05041635,4825.0,4824.9,34.46644]
["bitfinex","ETHUSD",1755901784129,31.05041635,4825.0,4824.9,35.12644]
["bitfinex","ETHUSD",1755901784426,30.80147978,4825.0,4824.9,45.74824308]
["bitfinex","ETHUSD",1755901785199,30.80147978,4825.0,4824.9,53.10718308]
["bitfinex","ETHUSD",1755901786015,30.80147978,4825.0,4824.9,52.64379308]
["bitfinex","ETHUSD",1755901786212,30.80147978,4825.0,4824.9,64.33853508]
["bitfinex","ETHUSD",1755901786402,30.80147978,4825.0,4824.9,63.90522208]
["bitfinex","ETHUSD",1755901786603,30.80147978,4825.0,4824.9,63.19322308]
["bitfinex","ETHUSD",1755901786801,30.80147978,4825.0,4824.9,58.13021908]
["bitfinex","ETHUSD",1755901787027,30.80147978,4825.0,4824.9,58.87070408]
["bitfinex","ETHUSD",1755901787197,30.80147978,4825.0,4824.9,58.02964008]
["bitfinex","ETHUSD",1755901787398,30.80147978,4825.0,4824.9,57.18857608]
["bitfinex","ETHUSD",1755901787698,30.80147978,4825.0,4824.9,55.72947408]
["bitfinex","ETHUSD",1755901787902,30.80147978,4825.0,4824.9,55.87970908]
["bitfinex","ETHUSD",1755901788205,30.80147978,4825.0,4824.9,43.55884608]
["bitfinex","ETHUSD",1755901788428,30.80147978,4825.0,4824.9,53.58718208]
["bitfinex","ETHUSD",1755901788625,30.80147978,4825.0,4824.9,53.37691608]
["bitfinex","ETHUSD",1755901788829,30.80147978,4825.0,4824.9,51.96872708]
["bitfinex","ETHUSD",1755901789139,30.80147978,4825.0,4824.9,46.92269108]
["bitfinex","ETHUSD",1755901789342,30.80147978,4825.0,4824.9,48.41879008]
["bitfinex","ETHUSD",1755901789556,30.80147978,4825.0,4824.9,40.598628]
["bitfinex","ETHUSD",1755901789853,30.80147978,4825.0,4824.9,52.48484608]
["bitfinex","ETHUSD",1755901790414,30.80147978,4825.0,4824.9,52.64984608]
["bitfinex","ETHUSD",1755901791259,30.80147978,4825.0,4824.9,53.03074608]
["bitfinex","ETHUSD",1755901791431,30.80147978,4825.0,4824.9,55.32344708]
["bitfinex","ETHUSD",1755901792430,30.80147978,4825.0,4824.9,56.82376708]
["bitfinex","ETHUSD",1755901792651,30.80147978,4825.0,4824.9,56.68627308]
["bitfinex","ETHUSD",1755901793214,31.10357978,4825.0,4824.9,31.91224]
["bitfinex","ETHUSD",1755901793524,31.10357978,4825.0,4824.9,35.45924]
["bitfinex","ETHUSD",1755901793525,30.80147978,4825.0,4824.9,35.45924]
["bitfinex","ETHUSD",1755901795730,30.80147978,4825.0,4824.9,41.799723]
["bitfinex","ETHUSD",1755901795731,30.55253558,4825.0,4824.9,41.799723]
["bitfinex","ETHUSD",1755901796455,30.55253558,4825.0,4824.9,43.044723]
["bitfinex","ETHUSD",1755901796757,30.55253558,4825.0,4824.9,42.544723]
["bitfinex","ETHUSD",1755901796929,30.55453558,4825.0,4824.9,42.544723]
["bitfinex","ETHUSD",1755901797843,30.55453558,4825.0,4824.9,12.544723]
["bitfinex","ETHUSD",1755901798017,30.55453558,4825.0,4824.9,42.544723]
["bitfinex","ETHUSD",1755901798644,30.55453558,4825.0,4824.9,42.233923]
["bitfinex","ETHUSD",1755901798850,30.85663558,4825.0,4824.9,37.531677]
["bitfinex","ETHUSD",1755901799054,30.85663558,4825.0,4824.9,38.991621]
["bitfinex","ETHUSD",1755901799224,31.31283558,4825.0,4824.9,38.150565]
["bitfinex","ETHUSD",1755901799559,31.31283558,4825.0,4824.9,31.41224]
["bitfinex","ETHUSD",1755901799759,31.31283558,4825.0,4824.9,34.95724]
["bitfinex","ETHUSD",1755901800318,30.85663558,4825.0,4824.9,34.95724]
["bitfinex","ETHUSD",1755901800563,31.31283558,4825.0,4824.9,34.95724]
["bitfinex","ETHUSD",1755901803029,30.55453558,4825.0,4824.9,37.17304]
["bitfinex","ETHUSD",1755901803354,30.55453558,4825.0,4824.9,37.27704]
["bitfinex","ETHUSD",1755901803518,30.55453558,4825.0,4824.9,42.547381]
["bitfinex","ETHUSD",1755901804148,29.26453558,4825.0,4824.9,48.247381]
["bitfinex","ETHUSD",1755901804537,29.26453558,4825.0,4824.9,59.363118]
["bitfinex","ETHUSD",1755901804851,29.56663558,4825.0,4824.9,46.299899]
["bitfinex","ETHUSD",1755901805050,29.56663558,4825.0,4824.9,46.915144]
["bitfinex","ETHUSD",1755901805255,29.26453558,4825.0,4824.9,46.914144]
["bitfinex","ETHUSD",1755901805559,28.76671632,4825.0,4824.9,53.383916]
["bitfinex","ETHUSD",1755901805758,28.51782149,4825.0,4824.9,53.87579247]
["bitfinex","ETHUSD",1755901806053,28.51782149,4825.0,4824.9,53.383916]
["bitfinex","ETHUSD",1755901806455,28.51782149,4825.0,4824.9,57.09338978]
["bitfinex","ETHUSD",1755901806682,28.51782149,4825.0,4824.9,72.76141378]
["bitfinex","ETHUSD",1755901806833,0.002,4825.3,4825.2,0.5]
["bitfinex","ETHUSD",1755901807177,42.635159,4828.0,4827.5,0.66]
["bitfinex","ETHUSD",1755901807323,42.635159,4828.0,4826.4,3.43]
["bitfinex","ETHUSD",1755901807324,42.635159,4828.0,4827.9,8.16020608]
["bitfinex","ETHUSD",1755901807524,42.635159,4828.0,4827.9,13.76330608]
["bitfinex","ETHUSD",1755901807725,42.635159,4828.0,4827.9,55.49392108]
["bitfinex","ETHUSD",1755901807924,42.635159,4828.0,4827.9,56.11568308]
["bitfinex","ETHUSD",1755901808371,42.635159,4828.0,4827.9,48.926277]
["bitfinex","ETHUSD",1755901808557,42.635159,4828.0,4827.9,68.68094682]
["bitfinex","ETHUSD",1755901808725,42.635159,4828.0,4827.9,69.18094682]
["bitfinex","ETHUSD",1755901808926,42.635159,4828.0,4827.9,63.95314382]
["bitfinex","ETHUSD",1755901809222,42.635159,4828.0,4827.9,70.45314382]
["bitfinex","ETHUSD",1755901809430,42.635159,4828.0,4827.9,70.95314382]
["bitfinex","ETHUSD",1755901809774,42.635159,4828.0,4827.9,76.18094682]
["bitfinex","ETHUSD",1755901810126,42.635159,4828.0,4827.9,71.36594682]
["bitfinex","ETHUSD",1755901810343,42.635159,4828.0,4827.9,71.51771675]
["bitfinex","ETHUSD",1755901810766,26.503159,4828.0,4827.9,61.31356375]
["bitfinex","ETHUSD",1755901810924,11.233159,4828.0,4827.9,45.54356375]
["bitfinex","ETHUSD",1755901811128,11.233159,4828.0,4827.9,46.04356375]
["bitfinex","ETHUSD",1755901811655,11.233159,4828.0,4827.9,16.04356375]
["bitfinex","ETHUSD",1755901811855,11.233159,4828.0,4827.9,42.61356375]
["bitfinex","ETHUSD",1755901812661,0.4562,4829.5,4828.0,11.5817565]
["bitfinex","ETHUSD",1755901812976,0.4562,4829.4,4828.1,43.864509]
["bitfinex","ETHUSD",1755901813134,0.4562,4829.4,4828.3,0.66]
["bitfinex","ETHUSD",1755901813334,0.4562,4829.4,4828.5,0.66]
["bitfinex","ETHUSD",1755901813650,0.4562,4829.4,4827.9,2.36553193]
["bitfinex","ETHUSD",1755901813651,0.3021,4828.6,4828.0,0.66]
["bitfinex","ETHUSD",1755901813965,0.4562,4828.5,4828.1,30.957]
["bitfinex","ETHUSD",1755901814159,0.4562,4828.5,4828.2,33.542]
["bitfinex","ETHUSD",1755901814354,0.4582,4828.5,4828.3,29.958]
["bitfinex","ETHUSD",1755901814738,0.7583,4828.4,4828.3,29.958]
["bitfinex","ETHUSD",1755901815061,0.7583,4828.4,4828.3,30.0]
["bitfinex","ETHUSD",1755901815655,0.002,4828.5,4828.4,4.730955]
["bitfinex","ETHUSD",1755901815966,0.002,4828.5,4828.4,39.06]
["bitfinex","ETHUSD",1755901816162,0.3041,4828.5,4828.4,39.031608]
["bitfinex","ETHUSD",1755901816354,0.002,4828.5,4828.4,39.031608]
["bitfinex","ETHUSD",1755901816768,0.3041,4828.5,4828.4,37.3351]
["bitfinex","ETHUSD",1755901817066,0.7603,4828.5,4828.4,33.3972]
["bitfinex","ETHUSD",1755901817243,0.7603,4828.5,4828.4,36.9382]
["bitfinex","ETHUSD",1755901817766,0.3041,4828.5,4828.4,39.476782]
["bitfinex","ETHUSD",1755901817945,0.002,4828.5,4828.4,39.234391]
["bitfinex","ETHUSD",1755901818146,0.002,4828.5,4828.4,39.488952]
["bitfinex","ETHUSD",1755901818465,0.002,4828.5,4828.4,39.799752]
["bitfinex","ETHUSD",1755901818831,0.002,4828.5,4828.4,35.236771]
["bitfinex","ETHUSD",1755901819034,0.002,4828.5,4828.4,5.236771]
["bitfinex","ETHUSD",1755901819232,0.002,4829.0,4828.4,5.684171]
["bitfinex","ETHUSD",1755901819435,0.002,4829.0,4828.6,0.66]
["bitfinex","ETHUSD",1755901819641,0.002,4829.0,4828.9,1.0514]
["bitfinex","ETHUSD",1755901819866,0.002,4829.0,4828.9,66.1824]
["bitfinex","ETHUSD",1755901820065,0.002,4829.0,4828.9,66.6298]
["bitfinex","ETHUSD",1755901820268,0.002,4829.0,4828.9,66.1824]
["bitfinex","ETHUSD",1755901820434,0.002,4829.0,4828.9,49.01145385]
["bitfinex","ETHUSD",1755901820835,0.002,4829.0,4828.9,62.68760085]
["bitfinex","ETHUSD",1755901821174,0.002,4829.0,4828.9,60.29028085]
["bitfinex","ETHUSD",1755901821946,0.002,4829.0,4828.9,70.44727485]
["bitfinex","ETHUSD",1755901822257,0.002,4829.0,4828.9,52.32780226]
["bitfinex","ETHUSD",1755901823090,0.002,4829.0,4828.9,61.53515826]
["bitfinex","ETHUSD",1755901823610,0.7395,4829.0,4828.9,35.47401326]
["bitfinex","ETHUSD",1755901823741,0.7395,4829.0,4828.9,39.01301326]
["bitfinex","ETHUSD",1755901824101,0.002,4829.0,4828.9,14.51804526]
["bitfinex","ETHUSD",1755901824271,0.002,4829.0,4828.9,5.23350826]
["bitfinex","ETHUSD",1755901824478,0.002,4829.0,4828.9,5.99670826]
["bitfinex","ETHUSD",1755901824780,0.3013,4829.0,4828.9,5.99670826]
["bitfinex","ETHUSD",1755901825195,0.3013,4829.0,4828.9,43.30330826]
["bitfinex","ETHUSD",1755901825343,0.3013,4829.0,4828.9,43.30311426]
["bitfinex","ETHUSD",1755901826086,0.3013,4829.0,4828.9,44.05383426]
["bitfinex","ETHUSD",1755901826269,0.002,4829.0,4828.9,42.85383426]
["bitfinex","ETHUSD",1755901827075,0.002,4829.0,4828.9,46.88463626]
["bitfinex","ETHUSD",1755901827675,0.002,4829.0,4828.9,47.33203626]
["bitfinex","ETHUSD",1755901828032,0.002,4829.0,4828.9,66.90658526]
["bitfinex","ETHUSD",1755901828498,0.002,4829.0,4828.9,67.098701]
["bitfinex","ETHUSD",1755901828867,0.002,4829.0,4828.9,67.097701]
["bitfinex","ETHUSD",1755901829383,0.4382,4829.7,4829.0,0.66]
["bitfinex","ETHUSD",1755901829704,0.4382,4829.7,4829.1,73.73011574]
["bitfinex","ETHUSD",1755901829886,0.4382,4829.7,4829.3,0.66]
["bitfinex","ETHUSD",1755901830086,0.2993,4829.4,4829.3,0.66]
["bitfinex","ETHUSD",1755901830284,0.2993,4829.4,4829.3,64.38920677]
["bitfinex","ETHUSD",1755901830285,0.2493,4829.4,4829.3,64.38920677]
["bitfinex","ETHUSD",1755901830488,0.2493,4829.4,4829.3,64.49240677]
["bitfinex","ETHUSD",1755901830688,0.2493,4829.4,4829.3,65.11403777]
["bitfinex","ETHUSD",1755901832007,0.2493,4829.4,4829.3,36.35903777]
["bitfinex","ETHUSD",1755901832206,0.2493,4829.4,4829.3,6.35903777]
["bitfinex","ETHUSD",1755901833008,0.2493,4829.4,4829.3,66.35903777]
["bitfinex","ETHUSD",1755901835288,0.4382,4829.9,4829.3,66.35903777]
["bitfinex","ETHUSD",1755901835495,0.4382,4829.9,4829.5,1.905]
["bitfinex","ETHUSD",1755901835696,0.4382,4829.8,4829.7,0.66]
["bitfinex","ETHUSD",1755901836011,49.22719,4830.0,4829.8,10.0]
["bitfinex","ETHUSD",1755901836192,49.22719,4830.0,4829.9,13.72930706]
["bitfinex","ETHUSD",1755901836391,49.52649,4830.0,4829.9,33.72930706]
["bitfinex","ETHUSD",1755901836630,49.52649,4830.0,4829.9,33.72956172]
["bitfinex","ETHUSD",1755901836815,49.96469,4830.0,4829.9,33.72956172]
["bitfinex","ETHUSD",1755901837512,49.96469,4830.0,4829.9,12.48356172]
["bitfinex","ETHUSD",1755901838229,49.96469,4830.0,4829.9,0.19356172]
["bitfinex","ETHUSD",1755901838394,49.96469,4830.0,4829.8,0.0516]
["bitfinex","ETHUSD",1755901838395,57.12967513,4830.0,4829.8,0.0516]
["bitfinex","ETHUSD",1755901838595,7.70638513,4829.9,4829.0,0.1032]
["bitfinex","ETHUSD",1755901838799,0.2993,4829.1,4829.0,0.1032]
["bitfinex","ETHUSD",1755901839226,0.7375,4829.1,4827.8,0.02]
["bitfinex","ETHUSD",1755901839415,7.16498513,4828.7,4828.6,0.1032]
["bitfinex","ETHUSD",1755901839616,11.43848513,4828.7,4827.8,0.02]
["bitfinex","ETHUSD",1755901839922,0.4382,4828.6,4828.2,0.1032]
["bitfinex","ETHUSD",1755901840124,0.2993,4828.4,4828.2,0.1032]
["bitfinex","ETHUSD",1755901840494,0.7375,4828.4,4828.2,0.1032]
["bitfinex","ETHUSD",1755901842298,0.7375,4828.4,4828.3,30.02171122]
["bitfinex","ETHUSD",1755901842498,0.2993,4828.4,4828.3,30.1042]
["bitfinex","ETHUSD",1755901843654,0.002,4831.8,4828.9,1.245]
["bitfinex","ETHUSD",1755901843849,48.97845258,4830.0,4829.0,37.946983]
["bitfinex","ETHUSD",1755901844144,48.97845258,4830.0,4829.1,30.66]
["bitfinex","ETHUSD",1755901844306,48.97845258,4830.0,4829.3,0.66]
["bitfinex","ETHUSD",1755901844505,48.97845258,4830.0,4829.5,0.66]
["bitfinex","ETHUSD",1755901844701,48.97845258,4830.0,4829.6,40.0]
["bitfinex","ETHUSD",1755901845034,48.97845258,4830.0,4829.6,30.0]
["bitfinex","ETHUSD",1755901845438,48.97845258,4830.0,4829.7,0.621653]
["bitfinex","ETHUSD",1755901845637,48.97845258,4830.0,4829.8,10.0]
["bitfinex","ETHUSD",1755901845840,48.97845258,4830.0,4829.9,10.0]
["bitfinex","ETHUSD",1755901846142,49.27775258,4830.0,4829.2,3.536]
["bitfinex","ETHUSD",1755901846340,49.27775258,4830.0,4829.1,0.621777]
["bitfinex","ETHUSD",1755901846639,3.9742,4829.9,4828.5,1.591]
["bitfinex","ETHUSD",1755901846940,0.4382,4829.8,4828.6,7.11]
["bitfinex","ETHUSD",1755901847236,0.4382,4829.8,4828.7,10.0]
["bitfinex","ETHUSD",1755901847653,0.2993,4828.8,4828.6,24.188]
["bitfinex","ETHUSD",1755901847840,0.7375,4828.8,4828.6,24.188]
["bitfinex","ETHUSD",1755901848207,0.7375,4828.8,4828.6,27.723]
["bitfinex","ETHUSD",1755901848413,0.7375,4828.8,4828.6,3.535]
["bitfinex","ETHUSD",1755901848929,0.2993,4828.8,4828.6,3.535]
["bitfinex","ETHUSD",1755901850153,0.2993,4828.8,4828.6,3.55570993]
["bitfinex","ETHUSD",1755901850449,3.535,4829.7,4828.6,3.55570993]
["bitfinex","ETHUSD",1755901850756,3.535,4829.7,4828.7,30.93406]
["bitfinex","ETHUSD",1755901850911,3.535,4829.7,4828.8,30.02070907]
["bitfinex","ETHUSD",1755901851108,3.535,4829.7,4828.9,30.0]
["bitfinex","ETHUSD",1755901851310,3.535,4829.7,4829.0,3.55570822]
["bitfinex","ETHUSD",1755901851608,3.535,4829.7,4829.1,30.0]
["bitfinex","ETHUSD",1755901851921,0.2902,4829.2,4829.1,30.0]
["bitfinex","ETHUSD",1755901852133,0.2902,4829.2,4829.0,3.535]
["bitfinex","ETHUSD",1755901852322,0.7182,4829.2,4828.7,0.62186]
["bitfinex","ETHUSD",1755901852657,48.97845258,4830.0,4829.2,31.905]
["bitfinex","ETHUSD",1755901852811,48.97845258,4830.0,4829.4,0.66]
["bitfinex","ETHUSD",1755901853153,48.97845258,4830.0,4829.6,0.66]
["bitfinex","ETHUSD",1755901853439,48.97845258,4830.0,4829.7,40.0]
["bitfinex","ETHUSD",1755901853640,48.97845258,4830.0,4829.9,0.1032]
["bitfinex","ETHUSD",1755901853804,48.72975072,4830.0,4829.9,30.1032]
["bitfinex","ETHUSD",1755901854209,48.72975072,4830.0,4829.9,30.72484]
["bitfinex","ETHUSD",1755901857844,48.72975072,4830.0,4829.9,31.03704]
["bitfinex","ETHUSD",1755901860144,48.72975072,4830.0,4829.9,30.72484]
["bitfinex","ETHUSD",1755901860350,49.01995072,4830.0,4829.9,27.35684]
["bitfinex","ETHUSD",1755901860847,48.72975072,4830.0,4829.9,28.24784]
["bitfinex","ETHUSD",1755901862048,48.72975072,4830.0,4829.9,30.65684]
["bitfinex","ETHUSD",1755901862412,48.72975072,4830.0,4829.9,29.50084]
["bitfinex","ETHUSD",1755901862842,48.72975072,4830.0,4829.9,30.72484]
["bitfinex","ETHUSD",1755901863220,48.72975072,4830.0,4829.9,33.39434]
["bitfinex","ETHUSD",1755901864047,48.4810683,4830.0,4829.9,33.39434]
["bitfinex","ETHUSD",1755901865680,48.4810683,4830.0,4829.9,36.82514]
["bitfinex","ETHUSD",1755901867475,48.4810683,4830.0,4829.9,30.62164]
["bitfinex","ETHUSD",1755901867679,48.7712683,4830.0,4829.9,26.79564]
["bitfinex","ETHUSD",1755901867846,48.4810683,4830.0,4829.9,34.15564]
["bitfinex","ETHUSD",1755901868042,48.7712683,4830.0,4829.9,34.15564]
["bitfinex","ETHUSD",1755901869642,48.7712683,4830.0,4829.9,31.87264]
["bitfinex","ETHUSD",1755901869843,49.1992683,4830.0,4829.9,5.436]
["bitfinex","ETHUSD",1755901870042,49.1992683,4830.0,4829.8,0.02]
["bitfinex","ETHUSD",1755901870253,0.428,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755901870458,0.7182,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755901870653,4.2512,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755901871876,0.7182,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755901872078,4.2512,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755901872588,0.2902,4829.9,4829.8,0.02]
["bitfinex","ETHUSD",1755901872881,48.4810683,4830.0,4829.9,30.0]
["bitfinex","ETHUSD",1755901873085,48.4810683,4830.0,4829.9,30.7645]
["bitfinex","ETHUSD",1755901873658,48.7712683,4830.0,4829.9,25.348]
["bitfinex","ETHUSD",1755901873981,48.4810683,4830.0,4829.9,30.0]
["bitfinex","ETHUSD",1755901874177,48.4810683,4830.0,4829.8,4.154667]
["bitfinex","ETHUSD",1755901874178,48.7712683,4830.0,4829.8,0.621667]
["bitfinex","ETHUSD",1755901874382,49.1992683,4830.0,4829.6,3.533]
["bitfinex","ETHUSD",1755901874582,3.533,4829.9,4829.5,0.621725]
["bitfinex","ETHUSD",1755901874788,0.2902,4829.6,4829.0,3.533]
["bitfinex","ETHUSD",1755901875078,3.961,4829.5,4829.0,3.533]
["bitfinex","ETHUSD",1755901875283,0.2902,4829.1,4828.8,3.554]
["bitfinex","ETHUSD",1755901875480,0.428,4829.0,4828.8,3.554]
["bitfinex","ETHUSD",1755901875650,0.7182,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755901876057,0.7182,4828.9,4828.8,0.1242]
["bitfinex","ETHUSD",1755901876347,0.2902,4828.9,4828.8,0.1242]
["bitfinex","ETHUSD",1755901876552,3.533,4829.0,4828.8,30.1242]
["bitfinex","ETHUSD",1755901876876,3.533,4829.2,4828.9,30.0]
["bitfinex","ETHUSD",1755901877267,0.428,4829.6,4829.1,0.1032]
["bitfinex","ETHUSD",1755901877466,3.533,4829.5,4829.1,0.1032]
["bitfinex","ETHUSD",1755901877677,3.533,4829.5,4829.4,0.1032]
["bitfinex","ETHUSD",1755901877877,3.8232,4829.5,4829.4,0.1032]
["bitfinex","ETHUSD",1755901878182,4.2793,4829.5,4829.4,0.1032]
["bitfinex","ETHUSD",1755901879390,48.4810683,4830.0,4828.8,3.57470907]
["bitfinex","ETHUSD",1755901879584,48.4810683,4830.0,4829.4,0.1032]
["bitfinex","ETHUSD",1755901879789,48.4810683,4830.0,4829.9,0.1032]
["bitfinex","ETHUSD",1755901879981,48.6249683,4830.0,4829.9,0.1032]
["bitfinex","ETHUSD",1755901880859,48.4810683,4830.0,4829.9,0.3097]
["bitfinex","ETHUSD",1755901881063,48.4810683,4830.0,4829.9,0.4129]
["bitfinex","ETHUSD",1755901881258,48.4810683,4830.0,4829.9,0.1032]
["bitfinex","ETHUSD",1755901881887,48.6249683,4830.0,4829.9,0.1032]
["bitfinex","ETHUSD",1755901882090,49.0778683,4830.0,4828.6,3.533]
["bitfinex","ETHUSD",1755901882288,3.9859,4829.9,4828.7,0.621806]
["bitfinex","ETHUSD",1755901882589,0.147,4828.9,4828.6,3.533]
["bitfinex","ETHUSD",1755901882788,3.533,4829.1,4828.6,3.533]
["bitfinex","ETHUSD",1755901882992,0.0045,4828.9,4828.6,3.533]
["bitfinex","ETHUSD",1755901884683,0.0045,4828.9,4828.4,0.621857]
["bitfinex","ETHUSD",1755901884882,0.0045,4828.9,4828.5,10.0]
["bitfinex","ETHUSD",1755901885084,0.0045,4828.9,4828.4,10.621857]
["bitfinex","ETHUSD",1755901885276,0.0045,4828.9,4828.5,10.0]
["bitfinex","ETHUSD",1755901885598,48.9309683,4830.0,4828.6,0.02070993]
["bitfinex","ETHUSD",1755901885796,3.533,4829.9,4828.6,0.02070993]
["bitfinex","ETHUSD",1755901886776,3.533,4829.9,4828.7,0.0207095]
["bitfinex","ETHUSD",1755901888500,48.9309683,4830.0,4828.7,0.0207095]
["bitfinex","ETHUSD",1755901888996,3.533,4829.9,4828.7,0.0207095]
["bitfinex","ETHUSD",1755901889795,0.4499,4829.8,4828.7,0.0207095]
["bitfinex","ETHUSD",1755901890299,0.4499,4829.8,4828.4,0.621857]
["bitfinex","ETHUSD",1755901890647,0.0045,4828.9,4828.3,3.534]
["bitfinex","ETHUSD",1755901890779,0.0045,4828.9,4828.3,4.155871]
["bitfinex","ETHUSD",1755901891599,0.4499,4828.9,4828.3,3.534]
["bitfinex","ETHUSD",1755901891994,0.4499,4828.9,4828.8,0.1242]
["bitfinex","ETHUSD",1755901894406,0.4499,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755901894407,0.5531,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755901896809,0.66,4828.8,4828.3,0.1042]
["bitfinex","ETHUSD",1755901897014,15.83755081,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755901897199,15.94075081,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755901897397,16.38185081,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755901898697,19.91485081,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755901899434,16.38185081,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755901899599,0.0089,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755901899802,3.5419,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755901909771,0.0089,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755901909927,3.5419,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755901919289,3.5409,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755901921426,0.467,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755901921723,3.999,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755901922586,0.0089,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755901922787,3.5409,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755901923099,1.6942,4828.7,4828.3,0.3032]
["bitfinex","ETHUSD",1755901923301,1.6942,4828.7,4828.4,0.4584]
["bitfinex","ETHUSD",1755901923302,3.532,4828.6,4828.4,0.4584]
["bitfinex","ETHUSD",1755901923510,1.591,4828.7,4828.5,0.3022]
["bitfinex","ETHUSD",1755901924001,3.532,4828.6,4828.5,0.3022]
["bitfinex","ETHUSD",1755901924887,3.532,4828.6,4828.5,0.7606]
["bitfinex","ETHUSD",1755901926215,1.591,4828.7,4828.5,0.7606]
["bitfinex","ETHUSD",1755901926414,3.532,4828.6,4828.5,0.7606]
["bitfinex","ETHUSD",1755901926715,3.532,4828.6,4828.5,0.3022]
["bitfinex","ETHUSD",1755901927285,3.532,4828.6,4828.5,0.7606]
["bitfinex","ETHUSD",1755901928997,3.532,4828.6,4828.5,0.3022]
["bitfinex","ETHUSD",1755901930600,3.532,4828.6,4828.5,0.7606]
["bitfinex","ETHUSD",1755901930920,3.531,4828.6,4828.5,0.7606]
["bitfinex","ETHUSD",1755901932632,3.531,4828.6,4828.5,0.3022]
["bitfinex","ETHUSD",1755901934298,3.531,4828.6,4828.5,0.7606]
["bitfinex","ETHUSD",1755901935897,3.531,4828.6,4828.5,0.3022]
["bitfinex","ETHUSD",1755901937929,3.531,4828.6,4828.5,0.7606]
["bitfinex","ETHUSD",1755901938132,1.591,4828.7,4828.5,0.7606]
["bitfinex","ETHUSD",1755901938337,3.53,4828.6,4828.5,0.7606]
["bitfinex","ETHUSD",1755901938899,1.591,4828.7,4828.5,0.7606]
["bitfinex","ETHUSD",1755901939109,3.53,4828.6,4828.5,0.3022]
["bitfinex","ETHUSD",1755901941328,1.591,4828.7,4828.5,0.3022]
["bitfinex","ETHUSD",1755901941543,0.002,4829.3,4828.7,30.0]
["bitfinex","ETHUSD",1755901941743,3.529,4829.2,4829.1,0.1032]
["bitfinex","ETHUSD",1755901942030,3.529,4829.2,4829.1,0.8301]
["bitfinex","ETHUSD",1755901942634,3.529,4829.2,4829.1,30.8301]
["bitfinex","ETHUSD",1755901944527,3.529,4829.2,4829.1,6.1771]
["bitfinex","ETHUSD",1755901945334,0.002,4829.3,4829.1,6.1771]
["bitfinex","ETHUSD",1755901945640,3.529,4829.2,4829.1,0.8301]
["bitfinex","ETHUSD",1755901945842,3.529,4829.2,4829.1,23.5251]
["bitfinex","ETHUSD",1755901946029,3.529,4829.2,4829.1,21.4081]
["bitfinex","ETHUSD",1755901946643,0.002,4829.3,4829.1,21.4081]
["bitfinex","ETHUSD",1755901946851,0.002,4829.3,4829.2,30.44]
["bitfinex","ETHUSD",1755901947023,3.531,4829.3,4829.2,30.7269]
["bitfinex","ETHUSD",1755901948035,3.531,4829.3,4829.2,30.0]
["bitfinex","ETHUSD",1755901948349,3.531,4829.3,4829.2,30.7269]
["bitfinex","ETHUSD",1755901948845,0.002,4829.3,4829.2,30.7269]
["bitfinex","ETHUSD",1755901949049,3.53,4829.3,4829.2,30.7269]
["bitfinex","ETHUSD",1755901949531,0.002,4829.3,4829.2,6.0759]
["bitfinex","ETHUSD",1755901949738,3.53,4829.3,4829.2,6.5159]
["bitfinex","ETHUSD",1755901950042,3.53,4829.3,4829.2,30.7269]
["bitfinex","ETHUSD",1755901950832,3.7845,4829.3,4829.2,30.0]
["bitfinex","ETHUSD",1755901951038,3.7845,4829.3,4829.2,3.079]
["bitfinex","ETHUSD",1755901951349,3.53,4829.3,4829.2,3.079]
["bitfinex","ETHUSD",1755901951555,3.7845,4829.3,4829.2,2.92721195]
["bitfinex","ETHUSD",1755901951754,3.7845,4829.3,4825.8,0.02]
["bitfinex","ETHUSD",1755901951755,0.66,4828.8,4825.8,0.02]
["bitfinex","ETHUSD",1755901952072,0.66,4827.3,4825.8,0.02]
["bitfinex","ETHUSD",1755901952237,0.66,4827.3,4825.8,0.124]
["bitfinex","ETHUSD",1755901952238,7.52462849,4826.9,4825.8,0.124]
["bitfinex","ETHUSD",1755901952545,11.07562849,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755901953244,7.53182849,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755901953447,11.07562849,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755901953654,11.18682849,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755901954218,7.63582849,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755901954413,11.18582849,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755901954619,11.17862849,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755901954818,11.18582849,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755901955045,7.62862849,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755901955251,11.17862849,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755901955448,11.18582849,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755901956570,11.17862849,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755901956737,7.62862849,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755901957069,11.17762849,4826.9,4825.8,0.02]
["bitfinex","ETHUSD",1755901958069,11.17762849,4826.9,4825.9,0.44]
["bitfinex","ETHUSD",1755901958984,7.62862849,4826.9,4825.9,0.44]
["bitfinex","ETHUSD",1755901959152,7.62862849,4826.9,4826.1,0.44]
["bitfinex","ETHUSD",1755901959555,10.92832849,4826.9,4826.4,0.44]
["bitfinex","ETHUSD",1755901959786,10.82432849,4826.9,4826.8,0.3069]
["bitfinex","ETHUSD",1755901960303,10.82432849,4826.9,4826.8,0.7469]
["bitfinex","ETHUSD",1755901960800,10.82432849,4826.9,4826.8,0.7479]
["bitfinex","ETHUSD",1755901961519,10.82332849,4826.9,4826.8,0.7479]
["bitfinex","ETHUSD",1755901962897,10.82332849,4826.9,4826.8,0.3079]
["bitfinex","ETHUSD",1755901964167,7.27732849,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755901964905,10.82032849,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755901967778,11.06522849,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755901968183,1.591,4827.2,4826.8,0.4306]
["bitfinex","ETHUSD",1755901968383,3.541,4827.1,4826.8,0.021]
["bitfinex","ETHUSD",1755901969931,1.6942,4827.2,4826.8,0.021]
["bitfinex","ETHUSD",1755901970086,10.71312849,4827.1,4826.8,0.021]
["bitfinex","ETHUSD",1755901970285,0.2473,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755901970524,0.3505,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755901975154,3.6392,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755901977748,3.6372,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755901978927,3.7362,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755901979466,3.7352,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755901979847,3.7352,4826.9,4826.3,0.001]
["bitfinex","ETHUSD",1755901979848,0.66,4826.8,4826.3,0.001]
["bitfinex","ETHUSD",1755901980046,7.37682849,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755901980368,10.90882849,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755901980862,11.60782849,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755901985586,11.45522849,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755901988497,10.90882849,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755901989197,11.06082849,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755901989489,10.90882849,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755901991408,11.56882849,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755901991572,7.83412849,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755901991775,13.16172849,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755901993215,0.66,4825.3,4824.8,0.021]
["bitfinex","ETHUSD",1755901993378,7.93512849,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755901993698,11.57112849,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755901994298,0.66,4824.8,4823.9,0.001]
["bitfinex","ETHUSD",1755901994503,0.8778,4824.0,4823.9,0.001]
["bitfinex","ETHUSD",1755901994796,9.0048,4824.0,4823.9,0.001]
["bitfinex","ETHUSD",1755901994958,9.1088,4824.0,4823.9,0.001]
["bitfinex","ETHUSD",1755901995160,9.191844,4824.0,4823.9,0.001]
["bitfinex","ETHUSD",1755901996015,2.657844,4824.0,4823.9,0.001]
["bitfinex","ETHUSD",1755901996316,13.06412849,4824.0,4823.9,0.7498]
["bitfinex","ETHUSD",1755901997415,5.23,4824.0,4823.9,0.7498]
["bitfinex","ETHUSD",1755901998118,1.697,4824.0,4823.9,0.7498]
["bitfinex","ETHUSD",1755901998314,5.232,4824.0,4823.9,0.7498]
["bitfinex","ETHUSD",1755901999533,1.697,4824.0,4823.9,0.7498]
["bitfinex","ETHUSD",1755901999819,5.23,4824.0,4823.9,0.7498]
["bitfinex","ETHUSD",1755902001632,5.127,4824.0,4823.9,0.7498]
["bitfinex","ETHUSD",1755902002092,5.126,4824.0,4823.9,0.7498]
["bitfinex","ETHUSD",1755902002287,5.7882,4824.0,4823.9,0.001]
["bitfinex","ETHUSD",1755902002826,5.7882,4824.0,4823.2,0.4619]
["bitfinex","ETHUSD",1755902002827,9.0039,4824.0,4822.9,0.001]
["bitfinex","ETHUSD",1755902003122,7.83412849,4823.4,4822.9,0.001]
["bitfinex","ETHUSD",1755902003297,11.37142849,4823.4,4822.9,0.001]
["bitfinex","ETHUSD",1755902004399,16.35142849,4823.4,4822.9,0.001]
["bitfinex","ETHUSD",1755902005603,0.66,4823.3,4822.9,0.001]
["bitfinex","ETHUSD",1755902005890,0.0064,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1755902006119,5.7934,4823.0,4822.9,0.001]
["bitfinex","ETHUSD",1755902008840,5.787,4823.0,4822.9,0.2996]
["bitfinex","ETHUSD",1755902009006,5.787,4823.0,4822.9,0.7615]
["bitfinex","ETHUSD",1755902009342,12.96012849,4823.0,4822.9,0.7615]
["bitfinex","ETHUSD",1755902009724,9.42712849,4823.0,4822.9,0.7615]
["bitfinex","ETHUSD",1755902009907,12.96012849,4823.0,4822.9,0.7615]
["bitfinex","ETHUSD",1755902010608,12.96012849,4823.0,4822.7,0.003]
["bitfinex","ETHUSD",1755902010609,0.66,4822.9,4822.7,0.003]
["bitfinex","ETHUSD",1755902010805,4.3479,4822.8,4822.7,0.003]
["bitfinex","ETHUSD",1755902011542,4.4519,4822.8,4822.7,0.003]
["bitfinex","ETHUSD",1755902012911,4.298,4822.8,4822.7,0.003]
["bitfinex","ETHUSD",1755902013142,4.45066214,4822.8,4822.7,0.003]
["bitfinex","ETHUSD",1755902013349,0.764,4822.8,4822.7,0.3016]
["bitfinex","ETHUSD",1755902013513,1.593,4823.0,4822.7,0.7635]
["bitfinex","ETHUSD",1755902013846,3.534,4822.9,4822.8,0.4619]
["bitfinex","ETHUSD",1755902014014,3.534,4822.9,4822.8,0.7605]
["bitfinex","ETHUSD",1755902015140,3.534,4822.9,4822.8,0.2986]
["bitfinex","ETHUSD",1755902015356,3.534,4822.9,4822.8,0.7605]
["bitfinex","ETHUSD",1755902016027,3.633,4822.9,4822.7,0.003]
["bitfinex","ETHUSD",1755902016837,0.099,4822.9,4822.7,0.003]
["bitfinex","ETHUSD",1755902017051,3.534,4822.8,4822.7,0.003]
["bitfinex","ETHUSD",1755902017354,4.2947,4822.8,4822.7,0.003]
["bitfinex","ETHUSD",1755902021849,0.7607,4822.8,4822.7,0.003]
["bitfinex","ETHUSD",1755902022066,4.2947,4822.8,4822.7,0.003]
["bitfinex","ETHUSD",1755902023037,0.66,4822.7,4821.8,0.021]
["bitfinex","ETHUSD",1755902023352,7.17412849,4822.1,4821.8,0.021]
["bitfinex","ETHUSD",1755902023650,0.104,4821.9,4821.8,0.021]
["bitfinex","ETHUSD",1755902024157,0.203,4821.9,4821.8,0.021]
["bitfinex","ETHUSD",1755902024336,0.66,4821.8,4820.6,0.4619]
["bitfinex","ETHUSD",1755902024650,0.66,4821.1,4820.8,0.15]
["bitfinex","ETHUSD",1755902024856,10.117,4821.0,4820.8,0.15]
["bitfinex","ETHUSD",1755902025030,10.117,4821.0,4820.9,0.2986]
["bitfinex","ETHUSD",1755902025218,10.117,4821.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902025219,0.764,4820.9,4819.9,0.003]
["bitfinex","ETHUSD",1755902025420,7.27812849,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902025746,12.68672849,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902025950,8.87212849,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902026139,12.41412849,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902026939,12.41412849,4820.0,4819.9,0.3016]
["bitfinex","ETHUSD",1755902027525,12.41212849,4820.0,4819.9,0.7635]
["bitfinex","ETHUSD",1755902027927,8.87212849,4820.0,4819.9,0.7635]
["bitfinex","ETHUSD",1755902028118,12.41212849,4820.0,4819.9,0.7635]
["bitfinex","ETHUSD",1755902028322,5.238,4820.0,4819.9,0.7635]
["bitfinex","ETHUSD",1755902028661,1.698,4820.0,4819.9,0.7635]
["bitfinex","ETHUSD",1755902028958,5.237,4820.0,4819.9,0.7635]
["bitfinex","ETHUSD",1755902029123,1.698,4820.0,4819.9,0.7635]
["bitfinex","ETHUSD",1755902029331,5.237,4820.0,4819.9,0.7635]
["bitfinex","ETHUSD",1755902030422,1.698,4820.0,4819.9,0.7635]
["bitfinex","ETHUSD",1755902030826,5.235,4820.0,4819.9,0.7635]
["bitfinex","ETHUSD",1755902031850,1.698,4820.0,4819.9,0.7635]
["bitfinex","ETHUSD",1755902032156,5.236,4820.0,4819.9,0.7635]
["bitfinex","ETHUSD",1755902033770,5.234,4820.0,4819.9,0.7635]
["bitfinex","ETHUSD",1755902036075,5.234,4820.0,4819.9,0.7478]
["bitfinex","ETHUSD",1755902036274,1.698,4820.0,4819.9,0.7478]
["bitfinex","ETHUSD",1755902036435,5.234,4820.0,4819.9,0.7478]
["bitfinex","ETHUSD",1755902038384,1.698,4820.0,4819.9,0.7478]
["bitfinex","ETHUSD",1755902038535,5.234,4820.0,4819.9,0.7478]
["bitfinex","ETHUSD",1755902039739,1.698,4820.0,4819.9,0.7478]
["bitfinex","ETHUSD",1755902039939,5.13,4820.0,4819.9,0.7478]
["bitfinex","ETHUSD",1755902043870,1.594,4820.0,4819.9,30.7478]
["bitfinex","ETHUSD",1755902044061,5.13,4820.0,4819.9,30.7478]
["bitfinex","ETHUSD",1755902045173,1.594,4820.0,4819.9,30.7478]
["bitfinex","ETHUSD",1755902045357,5.13,4820.0,4819.9,30.7478]
["bitfinex","ETHUSD",1755902048283,0.002,4820.8,4819.9,30.7478]
["bitfinex","ETHUSD",1755902048462,0.002,4820.8,4820.0,30.46694688]
["bitfinex","ETHUSD",1755902048654,0.002,4820.8,4820.7,0.312]
["bitfinex","ETHUSD",1755902048858,3.538,4820.8,4820.7,10.595]
["bitfinex","ETHUSD",1755902049195,3.637,4820.8,4819.9,0.003]
["bitfinex","ETHUSD",1755902049498,3.637,4820.8,4820.1,0.4462]
["bitfinex","ETHUSD",1755902049853,3.637,4820.8,4819.9,0.003]
["bitfinex","ETHUSD",1755902050554,3.637,4820.8,4819.9,0.4492]
["bitfinex","ETHUSD",1755902051486,0.4492,4820.7,4819.9,0.4492]
["bitfinex","ETHUSD",1755902052459,0.4492,4820.7,4819.9,0.003]
["bitfinex","ETHUSD",1755902052787,0.4492,4820.7,4820.2,0.104]
["bitfinex","ETHUSD",1755902052956,0.099,4820.3,4819.9,0.003]
["bitfinex","ETHUSD",1755902053154,0.099,4820.3,4819.9,0.107]
["bitfinex","ETHUSD",1755902053155,3.535,4820.2,4819.9,0.107]
["bitfinex","ETHUSD",1755902053350,1.594,4820.1,4819.9,0.107]
["bitfinex","ETHUSD",1755902053783,1.594,4820.1,4820.0,0.312]
["bitfinex","ETHUSD",1755902053989,5.129,4820.1,4820.0,30.7582]
["bitfinex","ETHUSD",1755902054188,3.535,4820.1,4820.0,30.7582]
["bitfinex","ETHUSD",1755902054559,3.535,4820.4,4820.0,30.8622]
["bitfinex","ETHUSD",1755902054760,3.535,4820.4,4820.1,30.4462]
["bitfinex","ETHUSD",1755902054961,3.535,4820.4,4820.3,0.312]
["bitfinex","ETHUSD",1755902055273,3.535,4820.4,4820.3,14.7092]
["bitfinex","ETHUSD",1755902055467,3.535,4820.4,4820.3,15.3802]
["bitfinex","ETHUSD",1755902055666,3.535,4820.4,4820.3,14.9822]
["bitfinex","ETHUSD",1755902055967,3.535,4820.4,4820.3,14.9832]
["bitfinex","ETHUSD",1755902056169,3.535,4820.4,4820.3,0.8622]
["bitfinex","ETHUSD",1755902056594,3.535,4820.4,4820.3,0.416]
["bitfinex","ETHUSD",1755902056893,3.5377,4820.4,4820.3,0.104]
["bitfinex","ETHUSD",1755902057267,3.5377,4820.4,4819.9,0.003]
["bitfinex","ETHUSD",1755902057489,0.104,4820.2,4819.9,0.003]
["bitfinex","ETHUSD",1755902057801,0.0054,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902058158,0.2726,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902058361,0.9326,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902062084,0.083086,4820.3,4819.9,7.7609]
["bitfinex","ETHUSD",1755902062370,3.535,4820.2,4820.0,0.4306]
["bitfinex","ETHUSD",1755902062570,3.535,4820.2,4819.9,0.003]
["bitfinex","ETHUSD",1755902062770,3.535,4820.2,4819.9,0.4336]
["bitfinex","ETHUSD",1755902063081,3.535,4820.2,4820.1,0.2993]
["bitfinex","ETHUSD",1755902063815,3.634,4820.2,4819.9,0.003]
["bitfinex","ETHUSD",1755902064671,0.66,4820.1,4819.9,0.003]
["bitfinex","ETHUSD",1755902065092,0.099,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902066010,0.083086,4820.3,4819.9,0.003]
["bitfinex","ETHUSD",1755902066183,3.535,4820.2,4819.9,0.7329]
["bitfinex","ETHUSD",1755902066378,3.535,4820.2,4820.0,0.4306]
["bitfinex","ETHUSD",1755902066577,3.535,4820.2,4820.1,0.2993]
["bitfinex","ETHUSD",1755902067509,3.535,4820.2,4820.0,0.4306]
["bitfinex","ETHUSD",1755902067982,3.535,4820.2,4820.1,0.2993]
["bitfinex","ETHUSD",1755902068182,3.535,4820.2,4820.1,0.7299]
["bitfinex","ETHUSD",1755902069704,3.535,4820.2,4819.9,0.003]
["bitfinex","ETHUSD",1755902070300,0.0027,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902070501,3.535,4820.2,4819.9,0.003]
["bitfinex","ETHUSD",1755902070878,0.4306,4820.1,4820.0,0.4306]
["bitfinex","ETHUSD",1755902071082,0.4306,4820.1,4820.0,0.2993]
["bitfinex","ETHUSD",1755902071285,3.535,4820.1,4820.0,0.2993]
["bitfinex","ETHUSD",1755902071788,3.535,4820.1,4820.0,0.7299]
["bitfinex","ETHUSD",1755902073119,0.4033,4820.6,4820.0,0.7299]
["bitfinex","ETHUSD",1755902073300,3.535,4820.5,4819.9,0.107]
["bitfinex","ETHUSD",1755902073701,0.4033,4820.6,4819.9,0.107]
["bitfinex","ETHUSD",1755902073907,3.535,4820.5,4819.9,0.107]
["bitfinex","ETHUSD",1755902074992,0.4033,4820.6,4820.4,0.2993]
["bitfinex","ETHUSD",1755902075186,0.2993,4820.6,4820.5,0.4306]
["bitfinex","ETHUSD",1755902075400,3.8343,4820.6,4820.5,0.7299]
["bitfinex","ETHUSD",1755902075985,3.535,4820.6,4820.5,0.7299]
["bitfinex","ETHUSD",1755902076486,1.596,4820.8,4820.5,0.7299]
["bitfinex","ETHUSD",1755902076686,3.535,4820.7,4820.6,0.4306]
["bitfinex","ETHUSD",1755902076919,3.535,4820.7,4820.3,0.104]
["bitfinex","ETHUSD",1755902077106,1.596,4820.8,4820.6,0.4033]
["bitfinex","ETHUSD",1755902077292,3.535,4820.7,4820.6,0.4033]
["bitfinex","ETHUSD",1755902077492,1.596,4820.8,4820.6,0.4033]
["bitfinex","ETHUSD",1755902077730,3.535,4820.7,4820.6,0.4033]
["bitfinex","ETHUSD",1755902078516,3.535,4820.7,4820.6,0.104]
["bitfinex","ETHUSD",1755902079325,0.002,4820.8,4820.7,9.87]
["bitfinex","ETHUSD",1755902079498,3.535,4820.7,4820.6,0.104]
["bitfinex","ETHUSD",1755902080311,3.535,4820.7,4820.6,0.4033]
["bitfinex","ETHUSD",1755902080512,3.535,4820.7,4820.6,0.104]
["bitfinex","ETHUSD",1755902081920,3.537,4820.7,4819.9,0.003]
["bitfinex","ETHUSD",1755902082122,3.535,4820.7,4819.9,0.003]
["bitfinex","ETHUSD",1755902082298,0.002,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902082503,5.131,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902083920,5.129,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902084400,5.131,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902084800,5.129,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902086740,5.129,4820.0,4819.9,0.3023]
["bitfinex","ETHUSD",1755902091430,5.129,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902091431,5.3008,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902091919,5.383882,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902092626,1.677082,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902092832,5.211082,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902093362,5.308082,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902093565,5.211082,4820.0,4819.9,0.003]
["bitfinex","ETHUSD",1755902093873,0.083082,4820.0,4819.9,0.3059]
["bitfinex","ETHUSD",1755902094016,3.534,4820.0,4819.9,20.4541]
["bitfinex","ETHUSD",1755902094219,3.534,4820.0,4819.9,9.1131]
["bitfinex","ETHUSD",1755902095058,3.534,4820.0,4819.9,16.7451]
["bitfinex","ETHUSD",1755902096050,3.534,4820.0,4819.9,21.1771]
["bitfinex","ETHUSD",1755902096262,3.534,4820.0,4819.9,11.9821]
["bitfinex","ETHUSD",1755902096552,3.534,4820.0,4819.9,10.7351]
["bitfinex","ETHUSD",1755902096950,3.534,4820.0,4819.9,0.8421]
["bitfinex","ETHUSD",1755902097141,3.534,4820.0,4819.9,21.0421]
["bitfinex","ETHUSD",1755902097342,3.534,4820.0,4819.9,10.083]
["bitfinex","ETHUSD",1755902097521,3.534,4820.0,4819.8,0.021]
["bitfinex","ETHUSD",1755902097522,0.66,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755902097852,1.0298,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755902098235,1.1338,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755902098626,1.216898,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755902100062,0.947798,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755902100461,3.534,4819.9,4819.8,0.3239]
["bitfinex","ETHUSD",1755902100958,3.534,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755902101769,1.594,4820.1,4819.8,0.021]
["bitfinex","ETHUSD",1755902102127,3.534,4820.0,4819.8,0.021]
["bitfinex","ETHUSD",1755902103871,3.534,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755902104077,3.534,4819.9,4819.8,0.7561]
["bitfinex","ETHUSD",1755902104388,3.633,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755902104893,1.594,4820.1,4819.8,0.021]
["bitfinex","ETHUSD",1755902105074,1.594,4820.1,4819.8,0.3239]
["bitfinex","ETHUSD",1755902105230,3.534,4820.0,4819.8,0.7561]
["bitfinex","ETHUSD",1755902106457,3.534,4819.9,4819.8,0.3239]
["bitfinex","ETHUSD",1755902107189,3.534,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755902110127,4.1967,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755902110292,16.55007224,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755902110608,3.9106,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755902113883,3.638,4819.9,4819.8,0.3239]
["bitfinex","ETHUSD",1755902114088,3.638,4819.9,4819.8,0.7561]
["bitfinex","ETHUSD",1755902114823,3.534,4819.9,4819.8,0.7561]
["bitfinex","ETHUSD",1755902115321,3.535,4819.9,4819.8,0.7561]
["bitfinex","ETHUSD",1755902119514,1.698,4820.1,4819.8,0.7561]
["bitfinex","ETHUSD",1755902119722,3.534,4820.0,4819.9,0.4387]
["bitfinex","ETHUSD",1755902120092,3.534,4820.0,4819.9,0.7344]
["bitfinex","ETHUSD",1755902120527,1.698,4820.1,4819.9,0.7344]
["bitfinex","ETHUSD",1755902120727,3.534,4820.0,4819.9,0.7344]
["bitfinex","ETHUSD",1755902121307,1.698,4820.1,4819.9,0.7344]
["bitfinex","ETHUSD",1755902121508,3.534,4820.0,4819.9,0.7344]
["bitfinex","ETHUSD",1755902123448,0.104,4820.1,4819.9,0.7344]
["bitfinex","ETHUSD",1755902123638,0.002,4820.4,4820.0,30.4387]
["bitfinex","ETHUSD",1755902123836,3.551,4820.3,4820.1,30.0]
["bitfinex","ETHUSD",1755902124225,3.551,4820.3,4820.2,0.7344]
["bitfinex","ETHUSD",1755902124426,3.551,4820.3,4820.2,30.7344]
["bitfinex","ETHUSD",1755902125451,3.551,4820.3,4820.2,0.2957]
["bitfinex","ETHUSD",1755902125625,3.65,4820.3,4819.8,0.021]
["bitfinex","ETHUSD",1755902125814,10.8491431,4820.3,4819.8,0.021]
["bitfinex","ETHUSD",1755902126015,11.1199431,4820.3,4819.8,0.021]
["bitfinex","ETHUSD",1755902127644,0.9308,4820.2,4819.8,0.021]
["bitfinex","ETHUSD",1755902127955,0.1007,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755902128255,3.6517,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755902128836,4.5808,4819.9,4819.8,0.021]
["bitfinex","ETHUSD",1755902130235,4.5808,4819.9,4819.4,0.001]
["bitfinex","ETHUSD",1755902130236,0.66,4819.8,4819.4,0.001]
["bitfinex","ETHUSD",1755902130437,0.8587,4819.5,4819.4,0.001]
["bitfinex","ETHUSD",1755902130762,5.846,4819.2,4818.9,0.001]
["bitfinex","ETHUSD",1755902130951,16.54903594,4819.0,4816.2,0.4387]
["bitfinex","ETHUSD",1755902131150,10.027,4819.1,4815.8,0.02]
["bitfinex","ETHUSD",1755902131151,0.9634,4818.1,4815.8,0.02]
["bitfinex","ETHUSD",1755902131353,0.66,4817.9,4815.8,0.02]
["bitfinex","ETHUSD",1755902131548,0.3034,4816.9,4815.8,0.02]
["bitfinex","ETHUSD",1755902131751,0.3034,4816.9,4815.4,0.4287]
["bitfinex","ETHUSD",1755902131752,6.1264,4816.9,4815.4,0.4287]
["bitfinex","ETHUSD",1755902132843,6.1264,4816.9,4813.9,0.14]
["bitfinex","ETHUSD",1755902133043,6.1264,4816.9,4814.9,30.0]
["bitfinex","ETHUSD",1755902133560,0.104,4815.8,4815.1,0.104]
["bitfinex","ETHUSD",1755902133766,0.104,4815.8,4815.7,0.2957]
["bitfinex","ETHUSD",1755902133962,5.267,4815.8,4815.7,0.7344]
["bitfinex","ETHUSD",1755902134344,5.267,4815.8,4815.7,0.2957]
["bitfinex","ETHUSD",1755902134982,5.266,4815.8,4815.7,0.7344]
["bitfinex","ETHUSD",1755902135167,1.699,4815.8,4815.7,0.7344]
["bitfinex","ETHUSD",1755902135369,5.16,4815.8,4815.7,0.7344]
["bitfinex","ETHUSD",1755902136869,5.161,4815.8,4815.7,0.7344]
["bitfinex","ETHUSD",1755902137876,5.159,4815.8,4815.7,0.7344]
["bitfinex","ETHUSD",1755902138576,1.595,4815.8,4815.7,0.7344]
["bitfinex","ETHUSD",1755902138747,5.158,4815.8,4815.7,0.7344]
["bitfinex","ETHUSD",1755902138950,5.157,4815.8,4815.7,0.7344]
["bitfinex","ETHUSD",1755902139764,1.595,4816.5,4815.8,30.0]
["bitfinex","ETHUSD",1755902139963,1.595,4816.6,4816.5,30.0]
["bitfinex","ETHUSD",1755902140165,1.595,4816.6,4816.5,30.7344]
["bitfinex","ETHUSD",1755902140492,5.164,4816.6,4816.5,30.7344]
["bitfinex","ETHUSD",1755902140648,5.164,4816.6,4816.5,30.8384]
["bitfinex","ETHUSD",1755902141142,5.164,4816.6,4816.5,16.2984]
["bitfinex","ETHUSD",1755902141385,5.164,4816.6,4816.5,13.1044]
["bitfinex","ETHUSD",1755902141556,5.164,4816.6,4816.5,10.5374]
["bitfinex","ETHUSD",1755902141976,5.164,4816.6,4816.5,22.2404]
["bitfinex","ETHUSD",1755902143081,5.163,4816.6,4816.5,30.8384]
["bitfinex","ETHUSD",1755902143691,5.163,4816.6,4816.5,9.1004]
["bitfinex","ETHUSD",1755902143692,1.595,4816.6,4816.5,9.1004]
["bitfinex","ETHUSD",1755902143991,5.262,4816.6,4815.9,0.4387]
["bitfinex","ETHUSD",1755902144292,5.262,4816.6,4816.3,0.104]
["bitfinex","ETHUSD",1755902144472,5.262,4816.6,4815.9,0.104]
["bitfinex","ETHUSD",1755902144473,5.366,4816.6,4815.9,0.104]
["bitfinex","ETHUSD",1755902144651,1.798,4816.6,4815.9,0.104]
["bitfinex","ETHUSD",1755902144848,3.568,4816.5,4815.9,0.104]
["bitfinex","ETHUSD",1755902145054,3.568,4816.5,4814.8,0.02]
["bitfinex","ETHUSD",1755902145055,0.3034,4816.0,4815.1,0.4387]
["bitfinex","ETHUSD",1755902145254,3.568,4815.9,4815.4,0.104]
["bitfinex","ETHUSD",1755902146794,3.568,4815.9,4814.9,0.4387]
["bitfinex","ETHUSD",1755902147091,3.568,4815.9,4814.8,0.02]
["bitfinex","ETHUSD",1755902147092,0.099,4815.0,4814.8,0.02]
["bitfinex","ETHUSD",1755902147398,5.161,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755902147703,5.161,4814.9,4814.2,0.4387]
["bitfinex","ETHUSD",1755902147704,5.846,4814.8,4813.9,0.14]
["bitfinex","ETHUSD",1755902147902,5.846,4813.9,4810.6,0.4387]
["bitfinex","ETHUSD",1755902148101,3.66,4813.1,4810.4,0.4315]
["bitfinex","ETHUSD",1755902148271,0.2972,4811.9,4809.4,0.4315]
["bitfinex","ETHUSD",1755902148475,6.1342,4811.9,4810.2,0.4315]
["bitfinex","ETHUSD",1755902148770,1.596,4811.9,4811.4,0.4315]
["bitfinex","ETHUSD",1755902148988,5.176,4811.9,4811.4,0.4315]
["bitfinex","ETHUSD",1755902149187,3.0,4811.8,4809.5,10.0]
["bitfinex","ETHUSD",1755902149385,0.2972,4810.9,4809.6,10.0]
["bitfinex","ETHUSD",1755902149594,0.2972,4810.9,4808.0,0.10290589]
["bitfinex","ETHUSD",1755902149595,1.596,4810.9,4810.0,0.72243]
["bitfinex","ETHUSD",1755902149796,10.0,4811.9,4810.8,0.7581]
["bitfinex","ETHUSD",1755902150100,13.622,4811.9,4810.9,0.4315]
["bitfinex","ETHUSD",1755902150290,3.622,4811.9,4810.9,25.5305]
["bitfinex","ETHUSD",1755902150488,3.622,4811.9,4811.0,10.525]
["bitfinex","ETHUSD",1755902150702,0.624174,4813.0,4811.8,0.3066]
["bitfinex","ETHUSD",1755902151018,1.596,4813.2,4811.9,30.45228181]
["bitfinex","ETHUSD",1755902151174,3.637,4813.1,4812.0,0.4315]
["bitfinex","ETHUSD",1755902151982,3.637,4813.1,4812.1,7.0]
["bitfinex","ETHUSD",1755902152200,3.637,4813.1,4812.1,20.539]
["bitfinex","ETHUSD",1755902152388,3.637,4813.1,4812.2,2.0]
["bitfinex","ETHUSD",1755902152584,3.637,4813.1,4812.3,10.4315]
["bitfinex","ETHUSD",1755902152786,3.637,4813.1,4812.4,30.0]
["bitfinex","ETHUSD",1755902152984,3.64,4813.0,4812.4,30.4315]
["bitfinex","ETHUSD",1755902153286,3.64,4812.9,4812.5,30.0]
["bitfinex","ETHUSD",1755902153691,3.64,4812.9,4812.6,0.4315]
["bitfinex","ETHUSD",1755902153888,3.64,4812.9,4811.9,0.4315]
["bitfinex","ETHUSD",1755902154287,0.02,4812.8,4811.9,0.4315]
["bitfinex","ETHUSD",1755902155108,0.02,4812.8,4812.7,0.3066]
["bitfinex","ETHUSD",1755902155295,3.658,4812.8,4812.7,0.3066]
["bitfinex","ETHUSD",1755902155490,3.658,4812.8,4812.7,0.7381]
["bitfinex","ETHUSD",1755902155690,0.02,4812.8,4812.7,30.7381]
["bitfinex","ETHUSD",1755902155911,0.02,4812.8,4812.7,5.7341]
["bitfinex","ETHUSD",1755902156705,0.02,4812.8,4812.7,30.7381]
["bitfinex","ETHUSD",1755902157421,0.02,4812.8,4812.7,17.4331]
["bitfinex","ETHUSD",1755902157627,0.02,4812.8,4812.7,0.4106]
["bitfinex","ETHUSD",1755902158300,0.02,4812.8,4812.7,0.8421]
["bitfinex","ETHUSD",1755902158503,0.02,4812.8,4812.7,30.8421]
["bitfinex","ETHUSD",1755902159001,0.02,4812.8,4812.7,26.3761]
["bitfinex","ETHUSD",1755902159201,0.02,4812.8,4812.7,0.8421]
["bitfinex","ETHUSD",1755902159415,0.02,4812.8,4812.7,30.8421]
["bitfinex","ETHUSD",1755902159709,0.02,4813.8,4812.7,30.8421]
["bitfinex","ETHUSD",1755902159921,0.02,4813.8,4813.7,0.104]
["bitfinex","ETHUSD",1755902160230,0.02,4813.8,4813.7,30.4106]
["bitfinex","ETHUSD",1755902160527,0.02,4814.8,4813.8,30.0]
["bitfinex","ETHUSD",1755902160677,0.02,4814.8,4814.7,0.3066]
["bitfinex","ETHUSD",1755902161010,0.02,4814.8,4814.7,30.4106]
["bitfinex","ETHUSD",1755902161416,0.02,4814.8,4814.7,30.8421]
["bitfinex","ETHUSD",1755902162413,1.9132,4814.8,4814.7,0.104]
["bitfinex","ETHUSD",1755902162587,1.9132,4814.8,4813.8,0.104]
["bitfinex","ETHUSD",1755902162588,2.1216,4814.8,4813.8,0.104]
["bitfinex","ETHUSD",1755902162913,2.1216,4814.8,4812.2,3.64]
["bitfinex","ETHUSD",1755902162914,0.02,4814.8,4814.7,0.3066]
["bitfinex","ETHUSD",1755902163076,0.02,4815.8,4814.7,0.75886972]
["bitfinex","ETHUSD",1755902163408,0.02,4815.8,4814.8,10.0]
["bitfinex","ETHUSD",1755902163607,0.02,4815.8,4815.7,0.3066]
["bitfinex","ETHUSD",1755902163984,0.02,4815.8,4815.7,0.7381]
["bitfinex","ETHUSD",1755902165375,0.02,4815.8,4815.7,30.7381]
["bitfinex","ETHUSD",1755902166898,0.02,4815.8,4815.7,0.7381]
["bitfinex","ETHUSD",1755902167624,0.02,4815.8,4815.7,5.0581]
["bitfinex","ETHUSD",1755902168130,0.02,4815.8,4815.7,35.0581]
["bitfinex","ETHUSD",1755902170030,0.02,4815.8,4815.7,34.3981]
["bitfinex","ETHUSD",1755902171128,0.02,4815.8,4815.7,31.3981]
["bitfinex","ETHUSD",1755902171331,0.02,4815.8,4815.7,35.0511]
["bitfinex","ETHUSD",1755902173040,0.02,4815.8,4815.7,35.1551]
["bitfinex","ETHUSD",1755902175645,0.02,4815.8,4815.7,35.1481]
["bitfinex","ETHUSD",1755902175845,0.02,4815.8,4815.7,30.4106]
["bitfinex","ETHUSD",1755902176024,0.119,4815.8,4815.7,29.0]
["bitfinex","ETHUSD",1755902176220,0.02,4815.8,4815.7,32.652]
["bitfinex","ETHUSD",1755902176548,0.02,4815.8,4815.7,32.548]
["bitfinex","ETHUSD",1755902176932,0.02,4815.8,4815.7,32.8546]
["bitfinex","ETHUSD",1755902177141,0.02,4815.8,4815.7,34.3901]
["bitfinex","ETHUSD",1755902178512,0.02,4815.8,4815.7,35.0501]
["bitfinex","ETHUSD",1755902179023,0.02,4815.8,4815.7,36.2941]
["bitfinex","ETHUSD",1755902182456,0.002,4816.3,4816.2,1.904]
["bitfinex","ETHUSD",1755902182627,0.002,4816.3,4816.2,35.87056325]
["bitfinex","ETHUSD",1755902182955,0.002,4816.3,4816.2,36.3178]
["bitfinex","ETHUSD",1755902183720,0.002,4816.3,4816.2,32.6728]
["bitfinex","ETHUSD",1755902183919,0.002,4816.3,4816.2,36.3158]
["bitfinex","ETHUSD",1755902184139,0.002,4816.3,4816.2,32.6728]
["bitfinex","ETHUSD",1755902184340,0.002,4816.3,4816.2,36.3148]
["bitfinex","ETHUSD",1755902184856,0.002,4816.3,4816.2,36.3138]
["bitfinex","ETHUSD",1755902185750,0.101,4816.3,4813.8,0.02]
["bitfinex","ETHUSD",1755902185949,0.101,4816.3,4814.3,30.0]
["bitfinex","ETHUSD",1755902186120,0.66,4816.2,4814.3,19.999]
["bitfinex","ETHUSD",1755902186539,0.104,4815.6,4814.9,0.104]
["bitfinex","ETHUSD",1755902186753,1.595,4815.5,4814.9,0.104]
["bitfinex","ETHUSD",1755902187050,1.595,4815.5,4813.8,0.02]
["bitfinex","ETHUSD",1755902187267,0.104,4815.1,4814.4,0.104]
["bitfinex","ETHUSD",1755902191647,0.66,4815.0,4813.8,0.02]
["bitfinex","ETHUSD",1755902191858,0.104,4814.4,4813.8,0.124]
["bitfinex","ETHUSD",1755902192063,1.595,4814.3,4813.8,0.124]
["bitfinex","ETHUSD",1755902192362,1.595,4814.3,4813.9,0.001]
["bitfinex","ETHUSD",1755902202341,1.595,4814.3,4814.2,25.2728]
["bitfinex","ETHUSD",1755902202584,1.595,4814.3,4814.2,30.8738]
["bitfinex","ETHUSD",1755902202747,1.596,4815.0,4814.2,30.8738]
["bitfinex","ETHUSD",1755902202956,1.596,4815.1,4814.8,0.104]
["bitfinex","ETHUSD",1755902204174,1.596,4815.1,4815.0,0.3008]
["bitfinex","ETHUSD",1755902204494,1.596,4815.1,4815.0,30.7688]
["bitfinex","ETHUSD",1755902205046,5.296,4815.9,4815.1,30.0]
["bitfinex","ETHUSD",1755902205565,5.296,4815.9,4815.6,0.104]
["bitfinex","ETHUSD",1755902206077,5.296,4815.9,4815.6,0.572]
["bitfinex","ETHUSD",1755902206269,1.596,4815.9,4815.6,0.572]
["bitfinex","ETHUSD",1755902206773,1.596,4815.9,4815.7,0.468]
["bitfinex","ETHUSD",1755902209543,1.596,4815.9,4815.3,0.4417]
["bitfinex","ETHUSD",1755902209781,1.596,4815.9,4815.4,30.0]
["bitfinex","ETHUSD",1755902210274,1.596,4815.9,4815.5,0.4417]
["bitfinex","ETHUSD",1755902210444,1.596,4815.9,4815.6,30.0]
["bitfinex","ETHUSD",1755902210951,1.596,4815.9,4815.5,30.0]
["bitfinex","ETHUSD",1755902211148,1.596,4815.9,4815.5,30.4417]
["bitfinex","ETHUSD",1755902211449,1.596,4815.9,4815.6,30.0]
["bitfinex","ETHUSD",1755902212849,1.596,4815.9,4815.5,30.0]
["bitfinex","ETHUSD",1755902213263,1.596,4815.9,4815.5,0.4417]
["bitfinex","ETHUSD",1755902213588,1.596,4815.9,4814.9,0.4417]
["bitfinex","ETHUSD",1755902213764,1.596,4815.9,4815.0,30.0]
["bitfinex","ETHUSD",1755902213950,1.596,4815.9,4814.6,30.0]
["bitfinex","ETHUSD",1755902214276,1.596,4815.9,4814.7,0.4417]
["bitfinex","ETHUSD",1755902214468,1.596,4815.9,4814.8,40.0]
["bitfinex","ETHUSD",1755902214670,1.596,4815.9,4814.8,30.0]
["bitfinex","ETHUSD",1755902214877,1.596,4815.9,4814.9,0.4417]
["bitfinex","ETHUSD",1755902215083,1.596,4815.9,4815.0,40.0]
["bitfinex","ETHUSD",1755902215247,1.596,4815.9,4815.0,30.0]
["bitfinex","ETHUSD",1755902216159,1.596,4815.9,4815.1,0.4417]
["bitfinex","ETHUSD",1755902216362,1.596,4815.9,4815.2,40.0]
["bitfinex","ETHUSD",1755902216662,1.596,4815.9,4815.2,30.0]
["bitfinex","ETHUSD",1755902217183,1.596,4815.9,4814.3,0.001]
["bitfinex","ETHUSD",1755902217184,0.66,4815.8,4814.3,0.001]
["bitfinex","ETHUSD",1755902219062,0.104,4814.7,4814.3,0.001]
["bitfinex","ETHUSD",1755902219268,5.273,4814.6,4814.3,0.001]
["bitfinex","ETHUSD",1755902219666,0.764,4814.4,4814.3,0.001]
["bitfinex","ETHUSD",1755902220792,0.66,4814.3,4813.3,0.001]
["bitfinex","ETHUSD",1755902221094,16.56942123,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755902221292,21.94742123,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755902222163,3.66,4813.3,4812.8,0.02]
["bitfinex","ETHUSD",1755902222363,0.764,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755902222570,7.442,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755902222988,4.442,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755902225010,4.437,4812.9,4812.8,0.02]
["bitfinex","ETHUSD",1755902225366,4.437,4812.9,4812.8,0.021]
["bitfinex","ETHUSD",1755902225804,4.435,4812.9,4812.8,0.021]
["bitfinex","ETHUSD",1755902225968,0.104,4812.9,4812.8,0.021]
["bitfinex","ETHUSD",1755902226163,3.775,4812.9,4812.8,0.021]
["bitfinex","ETHUSD",1755902226364,0.104,4812.9,4812.8,0.021]
["bitfinex","ETHUSD",1755902226694,3.777,4812.9,4812.8,0.021]
["bitfinex","ETHUSD",1755902227462,3.775,4812.9,4812.8,0.021]
["bitfinex","ETHUSD",1755902227663,0.104,4812.9,4812.8,0.3218]
["bitfinex","ETHUSD",1755902227860,3.671,4812.9,4812.8,0.7635]
["bitfinex","ETHUSD",1755902228798,1.596,4813.4,4812.8,0.7635]
["bitfinex","ETHUSD",1755902228964,1.596,4813.4,4812.8,0.021]
["bitfinex","ETHUSD",1755902229172,3.669,4813.3,4812.8,0.021]
["bitfinex","ETHUSD",1755902230070,3.669,4813.2,4812.9,0.4417]
["bitfinex","ETHUSD",1755902230414,3.669,4813.2,4812.8,0.021]
["bitfinex","ETHUSD",1755902230579,3.668,4813.1,4812.8,0.021]
["bitfinex","ETHUSD",1755902230782,1.596,4813.4,4812.8,0.021]
["bitfinex","ETHUSD",1755902230977,3.668,4813.3,4812.9,0.4417]
["bitfinex","ETHUSD",1755902231712,3.668,4813.2,4813.0,0.4417]
["bitfinex","ETHUSD",1755902232005,1.596,4813.4,4813.0,0.4417]
["bitfinex","ETHUSD",1755902232305,3.667,4813.3,4812.8,0.021]
["bitfinex","ETHUSD",1755902232802,3.667,4813.3,4812.9,0.4417]
["bitfinex","ETHUSD",1755902233002,3.666,4813.2,4812.9,0.4417]
["bitfinex","ETHUSD",1755902233201,3.666,4813.2,4812.8,0.021]
["bitfinex","ETHUSD",1755902233367,1.596,4813.4,4813.1,0.3008]
["bitfinex","ETHUSD",1755902233565,3.664,4813.3,4813.2,0.4417]
["bitfinex","ETHUSD",1755902233769,3.664,4813.3,4812.8,0.021]
["bitfinex","ETHUSD",1755902233970,3.664,4813.3,4813.2,0.3008]
["bitfinex","ETHUSD",1755902234394,3.664,4813.3,4813.2,0.7425]
["bitfinex","ETHUSD",1755902235605,3.664,4813.3,4812.8,0.4627]
["bitfinex","ETHUSD",1755902235803,3.664,4813.3,4812.8,0.021]
["bitfinex","ETHUSD",1755902236007,3.664,4813.3,4812.9,0.4417]
["bitfinex","ETHUSD",1755902236299,3.664,4813.3,4812.8,0.021]
["bitfinex","ETHUSD",1755902236675,1.596,4813.4,4812.8,0.021]
["bitfinex","ETHUSD",1755902236992,3.659,4813.2,4812.8,0.021]
["bitfinex","ETHUSD",1755902237573,3.659,4813.1,4812.8,0.4627]
["bitfinex","ETHUSD",1755902237775,0.104,4813.0,4812.9,0.4417]
["bitfinex","ETHUSD",1755902237973,3.659,4813.0,4812.9,0.7425]
["bitfinex","ETHUSD",1755902238172,3.659,4813.0,4812.8,0.021]
["bitfinex","ETHUSD",1755902239007,3.659,4813.0,4812.9,0.2931]
["bitfinex","ETHUSD",1755902239207,3.659,4813.0,4812.9,0.7653]
["bitfinex","ETHUSD",1755902239407,3.656,4813.0,4812.9,0.7653]
["bitfinex","ETHUSD",1755902240616,3.655,4813.0,4812.8,0.021]
["bitfinex","ETHUSD",1755902244691,0.764,4812.9,4812.8,0.021]
["bitfinex","ETHUSD",1755902245835,3.753,4812.9,4812.8,0.021]
["bitfinex","ETHUSD",1755902246316,0.104,4812.9,4812.8,0.021]
["bitfinex","ETHUSD",1755902246521,3.751,4812.9,4812.8,0.021]
["bitfinex","ETHUSD",1755902247915,0.104,4812.9,4812.8,0.021]
["bitfinex","ETHUSD",1755902248117,3.753,4812.9,4812.8,0.021]
["bitfinex","ETHUSD",1755902248323,3.75,4812.9,4812.8,0.7863]
["bitfinex","ETHUSD",1755902249020,0.104,4812.9,4812.8,0.7863]
["bitfinex","ETHUSD",1755902249227,3.749,4812.9,4812.8,0.7863]
["bitfinex","ETHUSD",1755902249789,0.104,4812.9,4812.8,0.7863]
["bitfinex","ETHUSD",1755902250012,3.749,4812.9,4812.8,0.7863]
["bitfinex","ETHUSD",1755902250212,3.747,4812.9,4812.8,0.7863]
["bitfinex","ETHUSD",1755902250612,0.104,4812.9,4812.8,0.7863]
["bitfinex","ETHUSD",1755902250810,3.747,4812.9,4812.8,0.7863]
["bitfinex","ETHUSD",1755902251026,0.104,4812.9,4812.8,0.7863]
["bitfinex","ETHUSD",1755902251215,3.746,4812.9,4812.8,0.7863]
["bitfinex","ETHUSD",1755902251618,3.746,4812.9,4812.8,0.3141]
["bitfinex","ETHUSD",1755902251816,0.104,4812.9,4812.8,0.3141]
["bitfinex","ETHUSD",1755902252014,3.745,4812.9,4812.8,0.7863]
["bitfinex","ETHUSD",1755902252206,3.745,4812.9,4812.3,0.104]
["bitfinex","ETHUSD",1755902254228,3.745,4812.9,4812.4,0.4722]
["bitfinex","ETHUSD",1755902254530,3.745,4812.9,4812.5,0.4722]
["bitfinex","ETHUSD",1755902255131,3.636,4812.8,4812.5,0.4722]
["bitfinex","ETHUSD",1755902256447,3.636,4812.8,4812.3,0.104]
["bitfinex","ETHUSD",1755902256835,3.636,4812.8,4812.3,0.5762]
["bitfinex","ETHUSD",1755902257028,0.099,4812.4,4812.3,0.104]
["bitfinex","ETHUSD",1755902257332,5.33,4812.4,4811.8,0.124]
["bitfinex","ETHUSD",1755902261211,5.33,4812.4,4812.0,0.001]
["bitfinex","ETHUSD",1755902261512,1.597,4812.4,4812.3,0.3971]
["bitfinex","ETHUSD",1755902261711,5.225,4812.4,4812.3,24.6433]
["bitfinex","ETHUSD",1755902262038,5.225,4812.4,4812.3,19.8043]
["bitfinex","ETHUSD",1755902262533,1.597,4812.4,4812.3,19.8043]
["bitfinex","ETHUSD",1755902262700,5.223,4812.4,4812.3,19.8043]
["bitfinex","ETHUSD",1755902263110,1.597,4812.4,4812.3,19.8043]
["bitfinex","ETHUSD",1755902263307,5.223,4812.4,4812.3,19.8043]
["bitfinex","ETHUSD",1755902263532,5.223,4812.4,4812.3,18.9363]
["bitfinex","ETHUSD",1755902264130,5.322,4812.4,4812.0,0.001]
["bitfinex","ETHUSD",1755902264722,1.597,4812.4,4812.3,0.2931]
["bitfinex","ETHUSD",1755902264940,5.228,4812.4,4812.3,0.7653]
["bitfinex","ETHUSD",1755902265524,5.228,4812.4,4812.3,0.2931]
["bitfinex","ETHUSD",1755902265713,5.228,4812.4,4812.0,0.001]
["bitfinex","ETHUSD",1755902265914,5.327,4812.4,4812.0,0.001]
["bitfinex","ETHUSD",1755902266136,0.3713,4812.3,4812.0,0.001]
["bitfinex","ETHUSD",1755902266463,0.1017,4812.1,4812.0,0.001]
["bitfinex","ETHUSD",1755902269558,0.4703,4812.1,4812.0,0.001]
["bitfinex","ETHUSD",1755902269942,0.1017,4812.1,4812.0,0.001]
["bitfinex","ETHUSD",1755902270447,0.66,4811.8,4809.2,0.10497494]
["bitfinex","ETHUSD",1755902270613,0.66,4811.8,4808.8,0.12858829]
["bitfinex","ETHUSD",1755902270614,0.9607,4810.1,4808.8,0.02]
["bitfinex","ETHUSD",1755902270814,1.8977,4810.1,4808.9,0.4305]
["bitfinex","ETHUSD",1755902271049,5.6057,4810.1,4808.9,0.4305]
["bitfinex","ETHUSD",1755902271261,6.59412605,4810.1,4808.8,0.02]
["bitfinex","ETHUSD",1755902271622,11.58612605,4810.1,4808.8,0.02]
["bitfinex","ETHUSD",1755902272315,0.66,4810.0,4808.8,0.02]
["bitfinex","ETHUSD",1755902272559,4.0137,4809.9,4808.8,0.02]
["bitfinex","ETHUSD",1755902272855,4.1843,4809.9,4808.8,0.02]
["bitfinex","ETHUSD",1755902273261,0.4713,4809.9,4808.8,0.02]
["bitfinex","ETHUSD",1755902273419,4.0137,4809.9,4808.8,0.02]
["bitfinex","ETHUSD",1755902273758,4.1833,4809.9,4808.8,0.02]
["bitfinex","ETHUSD",1755902274052,4.1823,4809.9,4808.8,0.02]
["bitfinex","ETHUSD",1755902274222,4.1157,4809.9,4808.8,0.02]
["bitfinex","ETHUSD",1755902274642,0.104,4809.9,4809.8,0.3336]
["bitfinex","ETHUSD",1755902274843,1.597,4810.4,4809.8,8.9881]
["bitfinex","ETHUSD",1755902275039,3.717,4810.3,4809.8,0.7641]
["bitfinex","ETHUSD",1755902275266,3.717,4810.3,4809.9,0.4305]
["bitfinex","ETHUSD",1755902275565,3.717,4810.3,4810.2,0.3136]
["bitfinex","ETHUSD",1755902275767,2.596,4815.3,4810.2,0.7441]
["bitfinex","ETHUSD",1755902276053,5.316,4812.3,4811.8,0.02]
["bitfinex","ETHUSD",1755902277473,0.66,4812.2,4811.8,0.02]
["bitfinex","ETHUSD",1755902277847,3.718,4812.1,4811.8,0.02]
["bitfinex","ETHUSD",1755902278838,0.099,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755902279233,0.759,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755902279455,1.1293,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755902280367,11.1293,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755902281576,0.66,4811.8,4810.8,0.001]
["bitfinex","ETHUSD",1755902281781,0.1017,4810.9,4810.8,0.001]
["bitfinex","ETHUSD",1755902282075,6.0667,4810.9,4810.8,0.001]
["bitfinex","ETHUSD",1755902282296,3.66,4810.8,4809.8,0.02]
["bitfinex","ETHUSD",1755902282590,16.67382123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902282792,26.97682123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902283092,26.97582123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902283453,26.97482123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902284068,23.26482123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902284494,26.97282123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902284872,27.07682123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902285347,23.36882123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902285678,27.07582123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902285875,23.36882123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902286052,27.07382123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902286249,27.43872123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902286450,37.43872123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902286876,33.73372123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902287071,37.07382123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902287294,37.07182123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902287448,27.07182123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902288362,23.36882123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902288785,27.06782123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902289856,23.36882123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902290406,27.06582123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902292296,27.06082123,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902296785,7.355,4809.9,4809.8,0.7641]
["bitfinex","ETHUSD",1755902296979,6.695,4809.9,4809.8,0.7641]
["bitfinex","ETHUSD",1755902297186,10.378,4809.9,4809.8,0.7641]
["bitfinex","ETHUSD",1755902297489,10.274,4809.9,4809.8,0.7641]
["bitfinex","ETHUSD",1755902297698,10.378,4809.9,4809.8,0.7641]
["bitfinex","ETHUSD",1755902298381,10.378,4809.9,4809.8,0.02]
["bitfinex","ETHUSD",1755902299406,10.378,4809.9,4809.8,0.324]
["bitfinex","ETHUSD",1755902299820,10.374,4809.9,4809.8,0.7803]
["bitfinex","ETHUSD",1755902300122,10.374,4809.9,4809.8,0.67188075]
["bitfinex","ETHUSD",1755902300410,6.695,4809.9,4809.8,0.67188075]
["bitfinex","ETHUSD",1755902300818,10.372,4809.9,4809.8,0.67188075]
["bitfinex","ETHUSD",1755902301633,6.695,4809.9,4809.8,0.67188075]
["bitfinex","ETHUSD",1755902301818,10.369,4809.9,4809.8,0.67188075]
["bitfinex","ETHUSD",1755902302683,6.695,4809.9,4809.8,0.67188075]
["bitfinex","ETHUSD",1755902303421,10.367,4809.9,4809.8,0.67188075]
["bitfinex","ETHUSD",1755902305123,10.367,4809.9,4809.3,0.001]
["bitfinex","ETHUSD",1755902305289,10.367,4809.9,4809.8,0.304]
["bitfinex","ETHUSD",1755902305487,10.367,4809.9,4809.8,0.7603]
["bitfinex","ETHUSD",1755902308096,6.695,4809.9,4809.8,0.7603]
["bitfinex","ETHUSD",1755902308293,6.591,4809.9,4809.8,0.7603]
["bitfinex","ETHUSD",1755902308488,10.253,4809.9,4809.8,0.7603]
["bitfinex","ETHUSD",1755902308691,5.26,4809.9,4809.8,0.7603]
["bitfinex","ETHUSD",1755902308890,5.26,4809.9,4809.8,0.7613]
["bitfinex","ETHUSD",1755902309143,1.598,4809.9,4809.8,0.7613]
["bitfinex","ETHUSD",1755902309322,5.26,4809.9,4809.8,0.7613]
["bitfinex","ETHUSD",1755902309823,1.598,4809.9,4809.8,0.7613]
["bitfinex","ETHUSD",1755902309999,5.258,4809.9,4809.8,0.7613]
["bitfinex","ETHUSD",1755902311824,5.258,4809.9,4809.8,0.305]
["bitfinex","ETHUSD",1755902312013,5.362,4809.9,4809.8,0.001]
["bitfinex","ETHUSD",1755902313199,5.362,4809.9,4809.8,0.305]
["bitfinex","ETHUSD",1755902314329,5.362,4809.9,4809.8,0.001]
["bitfinex","ETHUSD",1755902314330,5.3666,4809.9,4809.8,0.001]
["bitfinex","ETHUSD",1755902315737,1.702,4809.9,4809.8,0.001]
["bitfinex","ETHUSD",1755902315941,5.355,4809.9,4809.8,0.001]
["bitfinex","ETHUSD",1755902316425,1.702,4809.9,4809.8,0.001]
["bitfinex","ETHUSD",1755902316651,5.354,4809.9,4809.8,0.001]
["bitfinex","ETHUSD",1755902317423,5.353,4809.9,4809.8,0.001]
["bitfinex","ETHUSD",1755902317964,1.702,4809.9,4809.8,0.001]
["bitfinex","ETHUSD",1755902318340,6.0201,4809.9,4809.8,0.001]
["bitfinex","ETHUSD",1755902318542,6.4715,4809.9,4809.8,0.001]
["bitfinex","ETHUSD",1755902319167,0.66,4809.8,4804.2,11.44]
["bitfinex","ETHUSD",1755902319325,0.66,4808.3,4805.6,0.4563]
["bitfinex","ETHUSD",1755902319524,0.66,4808.1,4805.7,30.0]
["bitfinex","ETHUSD",1755902319724,0.66,4808.1,4805.8,0.47710819]
["bitfinex","ETHUSD",1755902319961,3.656,4808.0,4805.9,40.0]
["bitfinex","ETHUSD",1755902320160,3.656,4808.0,4806.0,0.4563]
["bitfinex","ETHUSD",1755902320333,3.656,4808.0,4806.1,10.0]
["bitfinex","ETHUSD",1755902320533,0.66,4807.9,4806.2,10.4563]
["bitfinex","ETHUSD",1755902320756,0.66,4807.7,4806.3,40.4563]
["bitfinex","ETHUSD",1755902320958,0.66,4807.7,4807.6,0.304]
["bitfinex","ETHUSD",1755902321162,4.317,4807.7,4807.6,0.304]
["bitfinex","ETHUSD",1755902321476,4.317,4807.7,4807.6,0.7603]
["bitfinex","ETHUSD",1755902322336,3.657,4807.7,4807.6,0.7603]
["bitfinex","ETHUSD",1755902322536,2.222778,4808.2,4807.6,0.7603]
["bitfinex","ETHUSD",1755902322739,4.314,4808.1,4807.6,0.7603]
["bitfinex","ETHUSD",1755902322926,4.314,4808.1,4807.6,0.304]
["bitfinex","ETHUSD",1755902323130,17.23723902,4808.1,4807.6,0.304]
["bitfinex","ETHUSD",1755902323579,0.0044,4807.7,4804.6,0.15930378]
["bitfinex","ETHUSD",1755902323733,0.66,4807.2,4806.2,0.4563]
["bitfinex","ETHUSD",1755902323934,5.252,4807.1,4806.2,0.4563]
["bitfinex","ETHUSD",1755902324458,4.2,4807.0,4806.2,0.4563]
["bitfinex","ETHUSD",1755902324765,9.452,4807.1,4806.2,0.4563]
["bitfinex","ETHUSD",1755902325266,12.92323902,4806.7,4806.2,0.4563]
["bitfinex","ETHUSD",1755902325438,3.653,4806.6,4806.2,0.4563]
["bitfinex","ETHUSD",1755902325639,3.653,4806.6,4803.8,1.248]
["bitfinex","ETHUSD",1755902325836,3.653,4806.6,4805.7,0.4563]
["bitfinex","ETHUSD",1755902327188,3.653,4806.6,4803.5,0.15796476]
["bitfinex","ETHUSD",1755902327339,12.92323902,4806.0,4803.6,30.4563]
["bitfinex","ETHUSD",1755902327538,5.247,4805.9,4803.7,30.4563]
["bitfinex","ETHUSD",1755902327788,5.247,4805.9,4803.5,0.15796476]
["bitfinex","ETHUSD",1755902327789,5.247,4805.9,4803.8,30.4563]
["bitfinex","ETHUSD",1755902328068,12.92323902,4805.7,4803.9,30.4563]
["bitfinex","ETHUSD",1755902328257,12.92323902,4805.7,4804.7,0.001]
["bitfinex","ETHUSD",1755902328443,12.92323902,4805.7,4804.8,0.4291]
["bitfinex","ETHUSD",1755902328648,3.648,4805.6,4804.8,0.4291]
["bitfinex","ETHUSD",1755902328870,3.648,4805.6,4805.5,0.3159]
["bitfinex","ETHUSD",1755902329194,3.6514,4805.6,4805.5,0.745]
["bitfinex","ETHUSD",1755902329352,0.66,4805.4,4799.2,1.248]
["bitfinex","ETHUSD",1755902329556,0.66,4803.8,4800.1,47.37317191]
["bitfinex","ETHUSD",1755902329754,14.997,4805.6,4803.8,19.163]
["bitfinex","ETHUSD",1755902329755,1.599,4804.7,4803.8,19.163]
["bitfinex","ETHUSD",1755902330072,14.997,4805.6,4804.7,30.0]
["bitfinex","ETHUSD",1755902330073,3.774,4805.2,4804.7,30.0]
["bitfinex","ETHUSD",1755902330282,10.0,4805.6,4805.2,30.0]
["bitfinex","ETHUSD",1755902330486,3.786,4806.1,4805.5,0.3159]
["bitfinex","ETHUSD",1755902330639,3.786,4806.0,4805.5,0.3159]
["bitfinex","ETHUSD",1755902330839,12.92323902,4806.3,4805.5,0.3159]
["bitfinex","ETHUSD",1755902330840,3.787,4805.9,4805.6,0.4291]
["bitfinex","ETHUSD",1755902331084,1.599,4805.8,4805.6,0.4291]
["bitfinex","ETHUSD",1755902331288,3.789,4805.7,4804.8,0.4291]
["bitfinex","ETHUSD",1755902331441,16.71223902,4805.7,4804.4,0.4291]
["bitfinex","ETHUSD",1755902332258,12.92323902,4805.2,4804.4,0.4291]
["bitfinex","ETHUSD",1755902332460,3.786,4805.1,4804.4,0.4291]
["bitfinex","ETHUSD",1755902333256,10.13871804,4804.8,4803.4,0.4291]
["bitfinex","ETHUSD",1755902333493,10.13871804,4804.0,4802.8,0.4291]
["bitfinex","ETHUSD",1755902333694,5.385,4803.9,4803.5,0.4291]
["bitfinex","ETHUSD",1755902333955,5.385,4803.9,4803.6,0.4291]
["bitfinex","ETHUSD",1755902334177,5.385,4803.9,4803.8,0.3159]
["bitfinex","ETHUSD",1755902335594,5.385,4803.9,4803.3,0.4291]
["bitfinex","ETHUSD",1755902336192,3.779,4803.8,4803.3,0.4291]
["bitfinex","ETHUSD",1755902336593,3.779,4803.8,4803.4,0.4291]
["bitfinex","ETHUSD",1755902336893,3.779,4803.7,4803.5,0.4291]
["bitfinex","ETHUSD",1755902337103,3.779,4803.6,4801.5,1.599]
["bitfinex","ETHUSD",1755902337266,1.599,4803.9,4803.6,0.3159]
["bitfinex","ETHUSD",1755902337608,3.777,4803.8,4803.6,0.3159]
["bitfinex","ETHUSD",1755902338079,3.777,4803.8,4803.6,0.745]
["bitfinex","ETHUSD",1755902338394,1.599,4803.9,4803.7,0.4291]
["bitfinex","ETHUSD",1755902338594,3.776,4803.8,4803.7,0.4291]
["bitfinex","ETHUSD",1755902338796,3.776,4803.8,4801.5,1.70444275]
["bitfinex","ETHUSD",1755902338982,3.776,4803.8,4803.7,0.3159]
["bitfinex","ETHUSD",1755902339477,3.776,4803.8,4803.7,0.745]
["bitfinex","ETHUSD",1755902339804,3.776,4803.8,4803.7,0.849]
["bitfinex","ETHUSD",1755902340158,1.599,4803.9,4803.7,0.849]
["bitfinex","ETHUSD",1755902340400,1.599,4803.9,4803.8,30.4291]
["bitfinex","ETHUSD",1755902340608,1.599,4805.2,4803.8,30.745]
["bitfinex","ETHUSD",1755902340760,1.599,4805.2,4803.9,30.0]
["bitfinex","ETHUSD",1755902340961,0.099,4803.9,4801.9,0.4291]
["bitfinex","ETHUSD",1755902341185,0.099,4803.9,4799.8,0.2279]
["bitfinex","ETHUSD",1755902341186,10.13871804,4802.7,4801.6,0.4291]
["bitfinex","ETHUSD",1755902341392,5.379,4802.6,4801.7,30.02082595]
["bitfinex","ETHUSD",1755902341698,5.379,4802.6,4802.5,0.3159]
["bitfinex","ETHUSD",1755902341699,1.599,4802.6,4802.5,0.3159]
["bitfinex","ETHUSD",1755902342063,1.599,4802.6,4802.5,0.745]
["bitfinex","ETHUSD",1755902342396,5.383,4802.6,4802.5,0.745]
["bitfinex","ETHUSD",1755902342698,3.784,4803.4,4802.5,0.745]
["bitfinex","ETHUSD",1755902342999,3.784,4803.7,4803.4,30.0]
["bitfinex","ETHUSD",1755902343168,3.784,4804.0,4803.7,30.0]
["bitfinex","ETHUSD",1755902343360,1.599,4804.5,4804.0,30.0]
["bitfinex","ETHUSD",1755902343567,3.783,4804.4,4802.4,2.847]
["bitfinex","ETHUSD",1755902343767,3.783,4804.4,4802.5,30.4291]
["bitfinex","ETHUSD",1755902343969,10.13871804,4804.2,4802.6,30.44992205]
["bitfinex","ETHUSD",1755902344289,10.13871804,4804.2,4802.6,0.4291]
["bitfinex","ETHUSD",1755902344599,10.13871804,4804.2,4802.7,30.02082162]
["bitfinex","ETHUSD",1755902344800,10.13871804,4804.2,4802.8,29.43263768]
["bitfinex","ETHUSD",1755902345003,1.599,4804.5,4802.9,30.44992075]
["bitfinex","ETHUSD",1755902345168,1.599,4804.5,4803.0,30.4291]
["bitfinex","ETHUSD",1755902345373,3.795,4804.4,4803.1,30.4291]
["bitfinex","ETHUSD",1755902345683,3.795,4804.4,4803.2,30.0]
["bitfinex","ETHUSD",1755902346281,3.795,4804.4,4803.2,26.465]
["bitfinex","ETHUSD",1755902346482,3.795,4804.4,4803.2,30.0]
["bitfinex","ETHUSD",1755902348030,0.04,4803.8,4803.3,0.4291]
["bitfinex","ETHUSD",1755902348235,0.04,4803.8,4803.7,0.3159]
["bitfinex","ETHUSD",1755902348535,3.83,4803.8,4803.7,0.745]
["bitfinex","ETHUSD",1755902348733,0.04,4803.8,4803.7,0.745]
["bitfinex","ETHUSD",1755902348914,3.827,4803.8,4803.7,0.745]
["bitfinex","ETHUSD",1755902349739,3.824,4803.8,4803.7,0.745]
["bitfinex","ETHUSD",1755902350343,3.824,4803.8,4803.7,0.849]
["bitfinex","ETHUSD",1755902350843,0.04,4803.8,4803.7,30.849]
["bitfinex","ETHUSD",1755902352532,0.04,4803.8,4803.7,30.745]
["bitfinex","ETHUSD",1755902352845,3.777,4804.1,4803.7,30.745]
["bitfinex","ETHUSD",1755902353072,5.375,4804.5,4803.8,30.4291]
["bitfinex","ETHUSD",1755902353222,5.375,4804.5,4804.4,0.3159]
["bitfinex","ETHUSD",1755902353429,5.375,4804.5,4804.4,30.3159]
["bitfinex","ETHUSD",1755902353624,5.375,4804.5,4804.4,30.745]
["bitfinex","ETHUSD",1755902353818,0.02,4804.8,4804.4,30.745]
["bitfinex","ETHUSD",1755902354013,0.02,4804.8,4804.5,30.44991382]
["bitfinex","ETHUSD",1755902354219,0.02,4804.8,4804.7,0.3159]
["bitfinex","ETHUSD",1755902354423,0.02,4804.8,4804.7,30.3159]
["bitfinex","ETHUSD",1755902354618,0.02,4804.8,4804.7,30.745]
["bitfinex","ETHUSD",1755902356528,0.02,4804.8,4804.7,13.441]
["bitfinex","ETHUSD",1755902357530,0.02,4804.8,4804.7,30.745]
["bitfinex","ETHUSD",1755902359870,0.02,4806.8,4804.8,0.66]
["bitfinex","ETHUSD",1755902360051,0.02,4806.8,4805.9,1.248]
["bitfinex","ETHUSD",1755902360254,0.002,4807.1,4806.7,0.3029]
["bitfinex","ETHUSD",1755902360534,0.4604,4809.6,4807.2,1.248]
["bitfinex","ETHUSD",1755902360535,1.599,4809.6,4807.2,1.248]
["bitfinex","ETHUSD",1755902360752,1.599,4809.6,4807.7,0.3029]
["bitfinex","ETHUSD",1755902360951,5.38,4809.6,4807.7,35.54469996]
["bitfinex","ETHUSD",1755902361272,5.38,4809.6,4807.7,35.9884]
["bitfinex","ETHUSD",1755902361747,5.38,4809.6,4807.7,32.2074]
["bitfinex","ETHUSD",1755902361946,0.4688,4809.3,4807.7,31.7429]
["bitfinex","ETHUSD",1755902362547,0.4688,4809.3,4807.7,31.8469]
["bitfinex","ETHUSD",1755902363073,0.4688,4809.3,4807.7,32.3114]
["bitfinex","ETHUSD",1755902363270,5.38,4809.6,4807.7,32.3114]
["bitfinex","ETHUSD",1755902363472,3.775,4809.3,4807.7,32.3114]
["bitfinex","ETHUSD",1755902363639,0.4688,4810.4,4807.7,32.3114]
["bitfinex","ETHUSD",1755902363838,0.4688,4810.4,4807.7,36.0864]
["bitfinex","ETHUSD",1755902364037,5.374,4810.6,4807.9,0.66]
["bitfinex","ETHUSD",1755902364239,5.374,4810.6,4808.7,0.4069]
["bitfinex","ETHUSD",1755902364457,0.002,4810.9,4808.7,34.20469564]
["bitfinex","ETHUSD",1755902364654,0.002,4810.9,4808.8,30.4852952]
["bitfinex","ETHUSD",1755902364899,0.002,4810.9,4809.8,0.4069]
["bitfinex","ETHUSD",1755902365062,0.002,4810.9,4809.8,30.4069]
["bitfinex","ETHUSD",1755902365266,0.002,4810.9,4809.8,30.8714]
["bitfinex","ETHUSD",1755902366793,0.002,4810.9,4809.8,34.6454]
["bitfinex","ETHUSD",1755902369504,0.002,4810.9,4809.8,34.1759]
["bitfinex","ETHUSD",1755902369673,0.002,4810.9,4809.8,33.872]
["bitfinex","ETHUSD",1755902371292,0.002,4810.9,4809.8,34.1749]
["bitfinex","ETHUSD",1755902371611,0.002,4810.9,4809.8,34.6394]
["bitfinex","ETHUSD",1755902371809,0.002,4810.9,4809.8,34.1689]
["bitfinex","ETHUSD",1755902372030,0.002,4810.9,4809.8,33.865]
["bitfinex","ETHUSD",1755902372228,0.002,4810.9,4809.8,34.6324]
["bitfinex","ETHUSD",1755902373003,0.002,4810.9,4809.8,30.8714]
["bitfinex","ETHUSD",1755902373511,0.002,4810.9,4809.8,34.1649]
["bitfinex","ETHUSD",1755902373907,0.002,4810.9,4809.8,34.6294]
["bitfinex","ETHUSD",1755902374832,0.002,4810.9,4809.8,34.712608]
["bitfinex","ETHUSD",1755902376009,0.002,4810.9,4809.8,30.954608]
["bitfinex","ETHUSD",1755902376207,0.002,4810.9,4809.8,34.6254]
["bitfinex","ETHUSD",1755902377751,0.002,4810.4,4809.8,34.6254]
["bitfinex","ETHUSD",1755902378654,0.002,4810.4,4809.8,34.6204]
["bitfinex","ETHUSD",1755902379028,0.002,4810.4,4809.8,34.77882909]
["bitfinex","ETHUSD",1755902379460,0.002,4810.4,4809.8,34.77782909]
["bitfinex","ETHUSD",1755902380022,0.002,4810.4,4809.8,31.02982909]
["bitfinex","ETHUSD",1755902380454,0.002,4810.4,4809.8,34.77482909]
["bitfinex","ETHUSD",1755902381653,0.002,4810.4,4809.8,30.0]
["bitfinex","ETHUSD",1755902381822,0.002,4810.4,4809.8,3.741]
["bitfinex","ETHUSD",1755902382472,0.002,4810.4,4809.8,33.741]
["bitfinex","ETHUSD",1755902383533,0.002,4810.4,4809.8,34.0439]
["bitfinex","ETHUSD",1755902383838,0.002,4810.4,4809.8,33.738]
["bitfinex","ETHUSD",1755902384224,0.002,4810.4,4809.8,30.0]
["bitfinex","ETHUSD",1755902384474,0.3021,4809.9,4809.8,3.738]
["bitfinex","ETHUSD",1755902385279,0.3021,4809.9,4809.8,33.738]
["bitfinex","ETHUSD",1755902386077,0.3021,4809.9,4805.5,0.10561525]
["bitfinex","ETHUSD",1755902386078,0.66,4809.6,4805.5,0.10561525]
["bitfinex","ETHUSD",1755902386391,0.66,4806.9,4804.8,0.02]
["bitfinex","ETHUSD",1755902386571,1.597,4806.9,4805.1,0.23]
["bitfinex","ETHUSD",1755902386770,1.597,4806.9,4805.2,0.02081078]
["bitfinex","ETHUSD",1755902387656,1.597,4806.9,4805.1,0.02081122]
["bitfinex","ETHUSD",1755902388856,1.597,4806.9,4805.1,10.0]
["bitfinex","ETHUSD",1755902390269,1.597,4806.9,4805.8,0.021]
["bitfinex","ETHUSD",1755902391763,1.597,4806.9,4806.8,0.124]
["bitfinex","ETHUSD",1755902394856,1.598,4807.8,4806.8,21.498]
["bitfinex","ETHUSD",1755902395051,1.598,4807.8,4807.5,0.104]
["bitfinex","ETHUSD",1755902396592,4.2,4807.7,4807.5,0.104]
["bitfinex","ETHUSD",1755902397365,11.2,4807.7,4806.8,0.021]
["bitfinex","ETHUSD",1755902397588,11.2,4807.7,4807.2,0.104]
["bitfinex","ETHUSD",1755902398497,15.218,4807.7,4807.2,0.104]
["bitfinex","ETHUSD",1755902400192,11.2,4807.7,4806.8,0.021]
["bitfinex","ETHUSD",1755902400509,11.2,4807.7,4807.6,0.104]
["bitfinex","ETHUSD",1755902403530,11.2,4807.7,4806.9,0.02080342]
["bitfinex","ETHUSD",1755902403678,11.2,4807.7,4807.6,0.5547]
["bitfinex","ETHUSD",1755902403883,11.2,4807.7,4807.6,30.3975]
["bitfinex","ETHUSD",1755902404084,11.2,4807.7,4807.6,27.0032]
["bitfinex","ETHUSD",1755902404604,11.2,4807.7,4807.6,29.5942]
["bitfinex","ETHUSD",1755902404816,11.2,4807.7,4807.6,30.8482]
["bitfinex","ETHUSD",1755902405482,11.2,4808.6,4807.6,30.8482]
["bitfinex","ETHUSD",1755902405677,0.002,4808.7,4807.7,30.47149996]
["bitfinex","ETHUSD",1755902405920,0.002,4808.7,4808.6,0.2935]
["bitfinex","ETHUSD",1755902406121,0.002,4808.7,4808.6,15.0765]
["bitfinex","ETHUSD",1755902406434,0.002,4808.7,4808.6,15.5272]
["bitfinex","ETHUSD",1755902407132,0.002,4808.7,4808.6,30.7442]
["bitfinex","ETHUSD",1755902407514,0.002,4808.7,4808.6,30.8482]
["bitfinex","ETHUSD",1755902408686,0.002,4808.7,4808.6,34.8252]
["bitfinex","ETHUSD",1755902408887,0.002,4808.7,4808.6,30.8482]
["bitfinex","ETHUSD",1755902409114,0.002,4808.7,4808.6,34.8242]
["bitfinex","ETHUSD",1755902409593,0.002,4808.7,4808.6,30.8482]
["bitfinex","ETHUSD",1755902409827,0.002,4808.7,4808.6,0.104]
["bitfinex","ETHUSD",1755902410027,0.002,4808.7,4808.6,30.8482]
["bitfinex","ETHUSD",1755902411629,0.002,4808.7,4808.6,34.8172]
["bitfinex","ETHUSD",1755902411799,0.002,4808.7,4808.6,34.7132]
["bitfinex","ETHUSD",1755902411995,0.002,4808.7,4808.6,34.8172]
["bitfinex","ETHUSD",1755902413130,0.002,4808.7,4808.6,4.8172]
["bitfinex","ETHUSD",1755902413814,0.002,4808.7,4808.6,6.7252]
["bitfinex","ETHUSD",1755902414018,0.002,4808.7,4808.6,36.7252]
["bitfinex","ETHUSD",1755902414222,0.002,4808.7,4808.6,32.7562]
["bitfinex","ETHUSD",1755902414395,0.002,4808.7,4808.6,36.7142]
["bitfinex","ETHUSD",1755902416105,0.002,4808.7,4808.6,41.7092]
["bitfinex","ETHUSD",1755902418014,0.002,4809.9,4809.3,1.908]
["bitfinex","ETHUSD",1755902418209,0.002,4809.9,4809.8,0.2922]
["bitfinex","ETHUSD",1755902418416,0.002,4809.9,4809.8,35.9352]
["bitfinex","ETHUSD",1755902418757,0.002,4809.9,4809.8,36.92]
["bitfinex","ETHUSD",1755902418949,0.002,4809.9,4809.8,37.024]
["bitfinex","ETHUSD",1755902423746,0.002,4809.9,4809.8,0.104]
["bitfinex","ETHUSD",1755902423747,12.90971222,4809.9,4809.8,0.104]
["bitfinex","ETHUSD",1755902423947,12.90971222,4809.9,4808.8,0.02]
["bitfinex","ETHUSD",1755902423948,0.66,4809.8,4808.8,0.02]
["bitfinex","ETHUSD",1755902424158,12.90771222,4809.2,4808.8,0.02]
["bitfinex","ETHUSD",1755902425041,1.597,4809.4,4808.8,0.02]
["bitfinex","ETHUSD",1755902425254,0.002,4809.9,4808.8,0.02]
["bitfinex","ETHUSD",1755902425457,0.002,4809.9,4808.9,30.0]
["bitfinex","ETHUSD",1755902426443,0.002,4809.9,4808.9,33.952]
["bitfinex","ETHUSD",1755902426642,0.002,4809.9,4809.0,27.697]
["bitfinex","ETHUSD",1755902428238,0.002,4809.9,4809.0,8.977]
["bitfinex","ETHUSD",1755902428459,0.002,4809.9,4808.6,3.941]
["bitfinex","ETHUSD",1755902428757,0.002,4809.9,4808.7,30.0]
["bitfinex","ETHUSD",1755902431153,11.2,4809.8,4808.7,30.0]
["bitfinex","ETHUSD",1755902434167,4.2,4809.7,4808.8,2.0268]
["bitfinex","ETHUSD",1755902434329,4.2,4809.7,4808.9,44.3528]
["bitfinex","ETHUSD",1755902434530,4.2,4809.7,4809.0,30.0]
["bitfinex","ETHUSD",1755902434830,4.2,4809.7,4809.0,30.4288]
["bitfinex","ETHUSD",1755902435164,4.2,4809.7,4809.1,30.0]
["bitfinex","ETHUSD",1755902436025,4.2,4809.7,4809.6,0.2922]
["bitfinex","ETHUSD",1755902436332,0.002,4809.9,4809.7,30.0]
["bitfinex","ETHUSD",1755902436533,0.002,4809.9,4809.8,4.2072]
["bitfinex","ETHUSD",1755902436762,0.002,4809.9,4809.8,34.636]
["bitfinex","ETHUSD",1755902440157,0.002,4809.9,4808.6,0.001]
["bitfinex","ETHUSD",1755902440366,0.002,4809.9,4808.7,30.0]
["bitfinex","ETHUSD",1755902440563,0.002,4809.9,4808.8,3.904]
["bitfinex","ETHUSD",1755902440772,0.002,4809.9,4808.9,40.0]
["bitfinex","ETHUSD",1755902440957,0.002,4809.9,4808.9,30.0]
["bitfinex","ETHUSD",1755902441550,0.002,4809.9,4809.0,4.35259434]
["bitfinex","ETHUSD",1755902441740,0.002,4809.9,4809.1,40.0]
["bitfinex","ETHUSD",1755902441936,0.002,4809.9,4809.2,3.92079347]
["bitfinex","ETHUSD",1755902442149,0.002,4809.9,4809.3,10.0]
["bitfinex","ETHUSD",1755902442356,0.002,4809.9,4809.2,3.897]
["bitfinex","ETHUSD",1755902444376,0.002,4809.9,4808.6,0.001]
["bitfinex","ETHUSD",1755902444377,0.66,4809.2,4808.6,0.001]
["bitfinex","ETHUSD",1755902446047,0.66,4809.0,4808.6,0.001]
["bitfinex","ETHUSD",1755902446241,3.91,4809.1,4808.6,0.001]
["bitfinex","ETHUSD",1755902446242,1.598,4808.9,4808.6,0.001]
["bitfinex","ETHUSD",1755902446442,3.908,4809.1,4808.6,0.001]
["bitfinex","ETHUSD",1755902446643,1.598,4809.6,4808.6,0.001]
["bitfinex","ETHUSD",1755902446865,1.598,4809.6,4808.7,16.813]
["bitfinex","ETHUSD",1755902447270,1.598,4809.6,4808.8,0.0207952]
["bitfinex","ETHUSD",1755902447471,0.002,4809.9,4809.5,0.2922]
["bitfinex","ETHUSD",1755902447655,0.002,4809.9,4809.6,13.0388]
["bitfinex","ETHUSD",1755902447861,0.002,4809.9,4809.7,26.101]
["bitfinex","ETHUSD",1755902448092,0.002,4809.9,4809.7,26.5561]
["bitfinex","ETHUSD",1755902448392,0.002,4809.9,4809.7,0.4551]
["bitfinex","ETHUSD",1755902448592,0.002,4809.9,4809.8,30.78479088]
["bitfinex","ETHUSD",1755902448758,0.002,4809.9,4809.8,30.764]
["bitfinex","ETHUSD",1755902449459,0.002,4809.9,4809.8,34.666]
["bitfinex","ETHUSD",1755902449891,0.002,4809.9,4809.8,7.567]
["bitfinex","ETHUSD",1755902450066,0.002,4809.9,4809.1,1.598]
["bitfinex","ETHUSD",1755902450261,0.002,4809.9,4809.2,24.736]
["bitfinex","ETHUSD",1755902451291,0.002,4809.9,4809.1,1.598]
["bitfinex","ETHUSD",1755902451483,0.002,4809.9,4809.2,19.615]
["bitfinex","ETHUSD",1755902452071,0.002,4809.9,4809.2,18.068]
["bitfinex","ETHUSD",1755902452272,0.002,4809.9,4809.1,1.598]
["bitfinex","ETHUSD",1755902452477,0.002,4809.9,4809.2,40.4551]
["bitfinex","ETHUSD",1755902452794,0.002,4809.9,4809.3,30.0]
["bitfinex","ETHUSD",1755902453334,0.002,4809.9,4809.4,3.891]
["bitfinex","ETHUSD",1755902453615,0.002,4809.9,4809.5,40.0]
["bitfinex","ETHUSD",1755902453776,0.002,4809.9,4809.5,30.0]
["bitfinex","ETHUSD",1755902454200,0.002,4809.9,4809.6,0.4551]
["bitfinex","ETHUSD",1755902454508,0.002,4809.9,4809.8,0.104]
["bitfinex","ETHUSD",1755902460735,4.202,4809.9,4809.8,30.868]
["bitfinex","ETHUSD",1755902460940,0.002,4809.9,4809.8,30.868]
["bitfinex","ETHUSD",1755902461088,0.002,4810.4,4809.8,30.868]
["bitfinex","ETHUSD",1755902461287,0.002,4810.4,4809.9,30.4551]
["bitfinex","ETHUSD",1755902461487,0.002,4810.4,4810.3,0.4129]
["bitfinex","ETHUSD",1755902461694,0.002,4810.4,4810.3,8.1969]
["bitfinex","ETHUSD",1755902461894,0.002,4810.4,4810.3,17.215]
["bitfinex","ETHUSD",1755902462145,0.002,4810.4,4810.3,18.943]
["bitfinex","ETHUSD",1755902462326,0.002,4810.4,4810.3,30.868]
["bitfinex","ETHUSD",1755902462830,0.002,4810.4,4810.3,24.821]
["bitfinex","ETHUSD",1755902463024,0.002,4810.4,4810.3,30.868]
["bitfinex","ETHUSD",1755902463229,0.002,4810.4,4810.3,34.724]
["bitfinex","ETHUSD",1755902466743,0.002,4810.4,4809.8,0.02]
["bitfinex","ETHUSD",1755902466910,0.002,4810.4,4810.1,0.104]
["bitfinex","ETHUSD",1755902467245,0.002,4810.4,4809.8,0.02]
["bitfinex","ETHUSD",1755902467246,0.662,4810.4,4809.8,0.02]
["bitfinex","ETHUSD",1755902467419,0.66,4809.4,4808.1,0.001]
["bitfinex","ETHUSD",1755902467626,0.002,4810.4,4808.1,0.001]
["bitfinex","ETHUSD",1755902467627,13.32077197,4808.9,4808.1,0.001]
["bitfinex","ETHUSD",1755902470444,12.91792956,4808.9,4808.1,0.001]
["bitfinex","ETHUSD",1755902470931,3.841,4809.0,4808.1,0.001]
["bitfinex","ETHUSD",1755902471443,3.834,4808.9,4808.1,0.001]
["bitfinex","ETHUSD",1755902472759,11.7207132,4809.1,4808.1,0.001]
["bitfinex","ETHUSD",1755902472960,3.834,4809.0,4808.3,0.4551]
["bitfinex","ETHUSD",1755902473430,3.834,4809.0,4808.8,0.4751]
["bitfinex","ETHUSD",1755902473644,3.834,4809.0,4808.1,0.001]
["bitfinex","ETHUSD",1755902473817,1.598,4809.1,4808.1,0.001]
["bitfinex","ETHUSD",1755902474008,3.829,4809.0,4808.1,0.001]
["bitfinex","ETHUSD",1755902475411,1.598,4809.9,4808.7,0.4551]
["bitfinex","ETHUSD",1755902475633,3.822,4809.8,4808.9,0.3089]
["bitfinex","ETHUSD",1755902476014,0.66,4809.7,4808.1,0.001]
["bitfinex","ETHUSD",1755902476213,0.66,4809.7,4808.2,0.4551]
["bitfinex","ETHUSD",1755902476413,3.831,4809.6,4808.6,0.4561]
["bitfinex","ETHUSD",1755902477349,1.598,4809.9,4809.3,0.104]
["bitfinex","ETHUSD",1755902477647,3.828,4809.8,4809.3,0.104]
["bitfinex","ETHUSD",1755902477946,0.66,4809.7,4809.3,0.104]
["bitfinex","ETHUSD",1755902478518,0.66,4809.7,4808.6,0.001]
["bitfinex","ETHUSD",1755902478718,0.104,4809.5,4808.9,0.104]
["bitfinex","ETHUSD",1755902479817,0.104,4809.5,4808.6,0.001]
["bitfinex","ETHUSD",1755902480019,0.104,4809.5,4808.6,0.105]
["bitfinex","ETHUSD",1755902480418,3.823,4809.4,4808.6,0.105]
["bitfinex","ETHUSD",1755902480912,3.822,4809.3,4808.6,0.105]
["bitfinex","ETHUSD",1755902482250,0.104,4809.1,4808.6,0.001]
["bitfinex","ETHUSD",1755902482955,3.92,4809.1,4808.6,0.001]
["bitfinex","ETHUSD",1755902484135,10.1227132,4808.8,4808.6,0.001]
["bitfinex","ETHUSD",1755902484931,0.104,4808.7,4808.6,0.001]
["bitfinex","ETHUSD",1755902487943,3.802,4808.7,4808.6,0.764]
["bitfinex","ETHUSD",1755902488328,1.702,4809.0,4808.6,0.764]
["bitfinex","ETHUSD",1755902488550,3.802,4808.9,4808.7,0.4467]
["bitfinex","ETHUSD",1755902488757,3.802,4808.9,4808.6,0.001]
["bitfinex","ETHUSD",1755902488958,3.802,4808.9,4808.6,0.4477]
["bitfinex","ETHUSD",1755902490262,4.2,4808.8,4808.6,0.001]
["bitfinex","ETHUSD",1755902490444,4.21172016,4808.8,4808.7,0.4467]
["bitfinex","ETHUSD",1755902490646,4.2,4808.8,4808.7,30.763]
["bitfinex","ETHUSD",1755902491460,4.2,4808.8,4808.7,30.867]
["bitfinex","ETHUSD",1755902491664,4.2,4808.8,4808.7,0.867]
["bitfinex","ETHUSD",1755902492929,4.2,4808.8,4808.7,30.867]
["bitfinex","ETHUSD",1755902495070,3.9501852,4808.8,4808.7,30.867]
["bitfinex","ETHUSD",1755902498879,3.45064097,4808.8,4808.7,30.867]
["bitfinex","ETHUSD",1755902499258,3.45264097,4809.8,4808.7,32.115]
["bitfinex","ETHUSD",1755902499456,3.45264097,4809.8,4809.7,0.104]
["bitfinex","ETHUSD",1755902499706,3.45264097,4809.8,4809.7,34.1933]
["bitfinex","ETHUSD",1755902499988,3.45264097,4809.8,4809.7,34.64]
["bitfinex","ETHUSD",1755902502156,0.002,4809.8,4809.7,34.64]
["bitfinex","ETHUSD",1755902503812,0.002,4809.8,4809.7,4.64]
["bitfinex","ETHUSD",1755902503964,0.002,4809.8,4809.7,34.64]
["bitfinex","ETHUSD",1755902504167,0.002,4809.8,4809.7,36.444]
["bitfinex","ETHUSD",1755902505172,0.662,4813.4,4810.1,1.248]
["bitfinex","ETHUSD",1755902505495,0.002,4812.3,4811.2,0.3163]
["bitfinex","ETHUSD",1755902505698,0.002,4812.3,4811.2,34.524]
["bitfinex","ETHUSD",1755902507766,16.36120012,4811.3,4809.4,0.4467]
["bitfinex","ETHUSD",1755902507979,0.01172016,4811.2,4809.5,33.755]
["bitfinex","ETHUSD",1755902508179,3.76672016,4811.2,4809.6,30.0]
["bitfinex","ETHUSD",1755902508702,0.01172016,4811.2,4809.6,29.8]
["bitfinex","ETHUSD",1755902509020,0.01172016,4811.2,4809.6,30.0]
["bitfinex","ETHUSD",1755902509175,0.01172016,4811.2,4809.7,0.443]
["bitfinex","ETHUSD",1755902509371,0.01172016,4811.2,4809.8,43.763]
["bitfinex","ETHUSD",1755902509566,3.45064097,4811.3,4809.9,30.02079045]
["bitfinex","ETHUSD",1755902509771,0.01172016,4811.2,4810.0,30.0]
["bitfinex","ETHUSD",1755902510009,0.01172016,4811.2,4810.1,3.762]
["bitfinex","ETHUSD",1755902510312,0.01172016,4811.2,4810.2,40.0]
["bitfinex","ETHUSD",1755902510470,0.01172016,4811.2,4810.2,30.0]
["bitfinex","ETHUSD",1755902510670,0.01172016,4811.2,4810.3,0.443]
["bitfinex","ETHUSD",1755902510902,0.01172016,4811.2,4810.4,43.762]
["bitfinex","ETHUSD",1755902511079,0.01172016,4811.2,4810.5,30.0]
["bitfinex","ETHUSD",1755902511279,3.45064097,4811.3,4811.2,11.233]
["bitfinex","ETHUSD",1755902511480,3.45064097,4811.3,4810.9,30.0]
["bitfinex","ETHUSD",1755902512990,3.45264097,4811.3,4810.9,30.0]
["bitfinex","ETHUSD",1755902514186,3.45264097,4811.3,4811.2,0.104]
["bitfinex","ETHUSD",1755902514393,3.45264097,4811.3,4811.2,30.104]
["bitfinex","ETHUSD",1755902518804,3.45264097,4811.3,4811.2,34.1451]
["bitfinex","ETHUSD",1755902519001,3.45264097,4811.3,4811.2,34.5881]
["bitfinex","ETHUSD",1755902523723,3.45264097,4811.3,4811.2,4.5881]
["bitfinex","ETHUSD",1755902525141,3.2029639,4811.3,4811.2,34.5881]
["bitfinex","ETHUSD",1755902530897,3.2029639,4811.3,4811.2,4.5881]
["bitfinex","ETHUSD",1755902531657,3.2029639,4811.3,4811.2,34.5881]
["bitfinex","ETHUSD",1755902533780,0.002,4811.3,4811.2,34.5881]
["bitfinex","ETHUSD",1755902534787,0.002,4811.3,4811.2,35.8371]
["bitfinex","ETHUSD",1755902535262,2.97731999,4812.0,4811.2,35.7331]
["bitfinex","ETHUSD",1755902535461,2.97731999,4812.0,4811.3,31.2697844]
["bitfinex","ETHUSD",1755902535657,2.97731999,4812.0,4811.9,0.4021]
["bitfinex","ETHUSD",1755902535872,2.97731999,4812.0,4811.9,35.7141]
["bitfinex","ETHUSD",1755902536086,2.97731999,4812.0,4811.9,36.1571]
["bitfinex","ETHUSD",1755902540762,0.0568,4812.1,4811.9,36.1571]
["bitfinex","ETHUSD",1755902540962,0.0568,4812.1,4812.0,30.49298137]
["bitfinex","ETHUSD",1755902541176,0.0568,4812.1,4812.0,30.7784]
["bitfinex","ETHUSD",1755902541808,0.0568,4812.1,4812.0,30.861594]
["bitfinex","ETHUSD",1755902545175,0.002,4813.4,4812.0,32.110594]
["bitfinex","ETHUSD",1755902545176,0.002,4813.1,4812.0,32.110594]
["bitfinex","ETHUSD",1755902545377,0.002,4813.1,4812.2,1.249]
["bitfinex","ETHUSD",1755902545585,0.002,4813.1,4812.7,0.4102]
["bitfinex","ETHUSD",1755902545786,0.002,4813.1,4812.7,34.1242]
["bitfinex","ETHUSD",1755902546193,0.002,4813.1,4812.7,34.5964]
["bitfinex","ETHUSD",1755902546404,0.002,4813.1,4812.7,35.7414]
["bitfinex","ETHUSD",1755902546602,0.002,4813.1,4812.7,35.8454]
["bitfinex","ETHUSD",1755902548116,0.002,4813.1,4812.7,36.5054]
["bitfinex","ETHUSD",1755902549626,0.002,4813.1,4812.7,32.1314]
["bitfinex","ETHUSD",1755902549791,0.002,4813.1,4812.7,35.8444]
["bitfinex","ETHUSD",1755902555318,0.002,4813.4,4812.7,35.7404]
["bitfinex","ETHUSD",1755902555528,0.002,4813.4,4812.9,1.249]
["bitfinex","ETHUSD",1755902555732,0.002,4813.4,4813.3,0.104]
["bitfinex","ETHUSD",1755902555933,0.002,4813.4,4813.3,34.1222]
["bitfinex","ETHUSD",1755902556108,0.002,4813.4,4813.3,34.5944]
["bitfinex","ETHUSD",1755902556904,0.002,4813.4,4813.3,35.8434]
["bitfinex","ETHUSD",1755902557132,0.002,4813.4,4813.3,35.926566]
["bitfinex","ETHUSD",1755902557826,0.002,4813.4,4813.3,35.148166]
["bitfinex","ETHUSD",1755902558029,0.002,4813.4,4813.3,35.926566]
["bitfinex","ETHUSD",1755902560127,0.002,4813.4,4813.3,35.620366]
["bitfinex","ETHUSD",1755902560507,0.002,4813.4,4813.3,35.926566]
["bitfinex","ETHUSD",1755902561327,2.97931999,4813.4,4813.3,35.926566]
["bitfinex","ETHUSD",1755902564533,2.97931999,4813.4,4813.3,35.454366]
["bitfinex","ETHUSD",1755902565000,2.97931999,4813.4,4813.3,35.926566]
["bitfinex","ETHUSD",1755902565325,2.72979066,4813.4,4813.3,35.148166]
["bitfinex","ETHUSD",1755902565732,2.72979066,4813.4,4813.3,35.620366]
["bitfinex","ETHUSD",1755902565907,2.72979066,4813.4,4813.3,35.454366]
["bitfinex","ETHUSD",1755902566113,2.72979066,4813.4,4813.3,35.926566]
["bitfinex","ETHUSD",1755902566447,2.72979066,4813.4,4813.3,35.454366]
["bitfinex","ETHUSD",1755902566624,2.72979066,4813.4,4813.3,35.926566]
["bitfinex","ETHUSD",1755902567303,0.002,4813.9,4813.3,35.926566]
["bitfinex","ETHUSD",1755902567510,0.002,4813.9,4813.4,31.74197533]
["bitfinex","ETHUSD",1755902567819,0.002,4813.9,4813.7,0.104]
["bitfinex","ETHUSD",1755902568034,0.002,4813.9,4813.7,30.12477404]
["bitfinex","ETHUSD",1755902568236,0.002,4813.9,4813.7,30.104]
["bitfinex","ETHUSD",1755902569124,0.002,4813.9,4813.7,30.5324]
["bitfinex","ETHUSD",1755902569810,0.002,4813.9,4813.7,35.8374]
["bitfinex","ETHUSD",1755902570211,0.002,4813.9,4813.7,36.1419]
["bitfinex","ETHUSD",1755902571341,0.002,4813.9,4813.7,6.1419]
["bitfinex","ETHUSD",1755902571540,0.002,4813.9,4813.7,35.8374]
["bitfinex","ETHUSD",1755902571947,0.002,4813.9,4813.7,35.409]
["bitfinex","ETHUSD",1755902573552,0.002,4813.9,4813.7,35.8374]
["bitfinex","ETHUSD",1755902574721,0.002,4813.9,4813.7,36.1419]
["bitfinex","ETHUSD",1755902575344,2.50426623,4814.2,4813.7,36.1419]
["bitfinex","ETHUSD",1755902575512,2.50426623,4814.2,4813.8,30.0207736]
["bitfinex","ETHUSD",1755902575713,2.50426623,4814.2,4813.9,33.707]
["bitfinex","ETHUSD",1755902576043,2.50426623,4814.2,4814.1,0.104]
["bitfinex","ETHUSD",1755902576244,2.50426623,4814.2,4814.1,30.104]
["bitfinex","ETHUSD",1755902576412,2.50426623,4814.2,4814.1,33.811]
["bitfinex","ETHUSD",1755902581935,2.50626623,4814.2,4814.1,33.811]
["bitfinex","ETHUSD",1755902584885,2.50626623,4814.2,4814.1,34.2394]
["bitfinex","ETHUSD",1755902585455,2.25674387,4814.2,4814.1,34.2394]
["bitfinex","ETHUSD",1755902585959,2.25674387,4814.2,4814.1,33.811]
["bitfinex","ETHUSD",1755902586858,2.25674387,4814.2,4814.1,34.2394]
["bitfinex","ETHUSD",1755902587251,2.25674387,4814.2,4814.1,35.4884]
["bitfinex","ETHUSD",1755902587432,2.25674387,4814.2,4814.1,34.2394]
["bitfinex","ETHUSD",1755902591566,2.25674387,4814.2,4814.1,34.5439]
["bitfinex","ETHUSD",1755902592070,1.75772716,4814.2,4814.1,34.5439]
["bitfinex","ETHUSD",1755902592633,1.75772716,4814.2,4814.1,33.811]
["bitfinex","ETHUSD",1755902593330,1.75772716,4814.2,4814.1,34.5439]
["bitfinex","ETHUSD",1755902594172,1.75772716,4814.2,4814.1,34.2394]
["bitfinex","ETHUSD",1755902595338,1.50822177,4814.2,4814.1,34.2394]
["bitfinex","ETHUSD",1755902596965,1.50822177,4814.2,4814.1,33.811]
["bitfinex","ETHUSD",1755902597166,1.50822177,4814.2,4814.1,34.1155]
["bitfinex","ETHUSD",1755902597334,1.50822177,4814.2,4814.1,34.5439]
["bitfinex","ETHUSD",1755902598293,1.50822177,4814.2,4814.1,34.5449]
["bitfinex","ETHUSD",1755902600791,1.50822177,4814.2,4814.1,4.5449]
["bitfinex","ETHUSD",1755902601279,1.50822177,4814.2,4814.1,4.56567231]
["bitfinex","ETHUSD",1755902601608,1.50822177,4814.2,4814.1,34.56567231]
["bitfinex","ETHUSD",1755902601801,1.50822177,4814.2,4814.1,34.5449]
["bitfinex","ETHUSD",1755902602965,1.00924348,4814.2,4814.1,35.7939]
["bitfinex","ETHUSD",1755902605592,0.75975235,4814.2,4814.1,35.7939]
["bitfinex","ETHUSD",1755902608801,0.002,4814.2,4814.1,35.7939]
["bitfinex","ETHUSD",1755902609865,0.002,4814.2,4814.1,5.7939]
["bitfinex","ETHUSD",1755902611198,0.002,4814.7,4814.3,1.249]
["bitfinex","ETHUSD",1755902611409,0.002,4814.7,4814.4,33.71577102]
["bitfinex","ETHUSD",1755902611573,0.002,4814.7,4814.5,30.0]
["bitfinex","ETHUSD",1755902611899,0.002,4814.7,4814.6,5.41577015]
["bitfinex","ETHUSD",1755902612094,0.002,4814.7,4814.6,35.8242]
["bitfinex","ETHUSD",1755902613312,0.002,4814.7,4814.6,35.749]
["bitfinex","ETHUSD",1755902614420,0.002,4814.7,4814.6,36.0465]
["bitfinex","ETHUSD",1755902615315,0.75775235,4815.4,4814.6,36.0465]
["bitfinex","ETHUSD",1755902615614,8.38875045,4817.4,4814.6,36.0465]
["bitfinex","ETHUSD",1755902615615,5.03224382,4815.7,4814.7,30.44996972]
["bitfinex","ETHUSD",1755902615816,5.03224382,4815.7,4815.6,0.104]
["bitfinex","ETHUSD",1755902616124,5.03224382,4815.7,4815.6,33.798]
["bitfinex","ETHUSD",1755902616326,0.53426985,4816.1,4815.6,33.798]
["bitfinex","ETHUSD",1755902616483,5.03224382,4815.9,4815.7,30.0]
["bitfinex","ETHUSD",1755902616680,5.56651367,4816.1,4815.7,30.0]
["bitfinex","ETHUSD",1755902619822,0.53426985,4816.1,4815.7,30.4292]
["bitfinex","ETHUSD",1755902620186,0.53426985,4816.1,4815.7,30.0]
["bitfinex","ETHUSD",1755902621891,0.53426985,4816.1,4815.7,30.4292]
["bitfinex","ETHUSD",1755902622418,0.53426985,4816.1,4815.7,30.2975]
["bitfinex","ETHUSD",1755902622616,0.53426985,4816.1,4815.7,30.7267]
["bitfinex","ETHUSD",1755902623512,0.55426985,4815.8,4815.7,30.7267]
["bitfinex","ETHUSD",1755902625223,0.02,4815.8,4815.7,30.7267]
["bitfinex","ETHUSD",1755902625406,0.022,4816.8,4815.7,30.7267]
["bitfinex","ETHUSD",1755902625607,0.022,4816.8,4815.8,33.70976498]
["bitfinex","ETHUSD",1755902625922,0.022,4816.8,4815.9,30.0]
["bitfinex","ETHUSD",1755902626132,0.022,4816.8,4816.0,3.70976411]
["bitfinex","ETHUSD",1755902626287,0.03372016,4816.8,4816.1,40.0]
["bitfinex","ETHUSD",1755902626605,0.03372016,4816.8,4816.2,3.70976325]
["bitfinex","ETHUSD",1755902626802,0.022,4816.8,4816.3,10.0]
["bitfinex","ETHUSD",1755902627017,0.022,4816.8,4816.4,15.30576239]
["bitfinex","ETHUSD",1755902627226,0.022,4816.8,4816.5,40.02076196]
["bitfinex","ETHUSD",1755902627402,0.022,4816.8,4816.6,33.70976153]
["bitfinex","ETHUSD",1755902627599,0.022,4816.8,4816.7,30.0]
["bitfinex","ETHUSD",1755902629739,0.022,4816.8,4816.7,30.4489]
["bitfinex","ETHUSD",1755902630089,0.022,4816.8,4816.7,30.762]
["bitfinex","ETHUSD",1755902630497,0.022,4816.8,4816.7,32.011]
["bitfinex","ETHUSD",1755902631018,0.022,4816.8,4816.7,32.115]
["bitfinex","ETHUSD",1755902634038,0.022,4816.8,4816.7,32.775]
["bitfinex","ETHUSD",1755902634332,0.022,4816.8,4816.7,32.115]
["bitfinex","ETHUSD",1755902635312,0.01172016,4818.5,4816.7,32.115]
["bitfinex","ETHUSD",1755902635528,0.01172016,4818.5,4817.1,0.104]
["bitfinex","ETHUSD",1755902635726,0.01172016,4818.5,4816.4,1.596]
["bitfinex","ETHUSD",1755902635727,5.97791677,4817.9,4817.7,0.104]
["bitfinex","ETHUSD",1755902635937,0.03172016,4817.8,4817.7,3.788]
["bitfinex","ETHUSD",1755902636651,0.02,4817.8,4817.7,28.054]
["bitfinex","ETHUSD",1755902636855,0.02,4817.8,4817.7,33.788]
["bitfinex","ETHUSD",1755902637059,0.02,4817.8,4817.7,28.84]
["bitfinex","ETHUSD",1755902637553,0.02,4817.8,4817.7,33.788]
["bitfinex","ETHUSD",1755902637841,0.022,4817.8,4817.7,28.846]
["bitfinex","ETHUSD",1755902638545,0.022,4817.8,4817.7,33.788]
["bitfinex","ETHUSD",1755902640244,0.022,4817.8,4817.7,30.104]
["bitfinex","ETHUSD",1755902640444,0.022,4817.8,4817.7,33.787]
["bitfinex","ETHUSD",1755902644230,0.55626985,4817.8,4817.7,33.787]
["bitfinex","ETHUSD",1755902647850,0.55626985,4817.8,4817.7,34.2359]
["bitfinex","ETHUSD",1755902649781,0.002,4818.3,4817.7,34.549]
["bitfinex","ETHUSD",1755902649949,0.002,4818.3,4817.8,30.4489]
["bitfinex","ETHUSD",1755902650140,0.002,4818.3,4818.2,0.104]
["bitfinex","ETHUSD",1755902650359,0.002,4818.3,4818.2,33.781]
["bitfinex","ETHUSD",1755902651053,0.002,4818.3,4818.2,30.104]
["bitfinex","ETHUSD",1755902651257,0.002,4818.3,4818.2,33.781]
["bitfinex","ETHUSD",1755902651654,0.002,4818.3,4818.2,30.104]
["bitfinex","ETHUSD",1755902651857,0.002,4818.3,4818.2,33.781]
["bitfinex","ETHUSD",1755902654283,0.002,4818.3,4818.2,14.857]
["bitfinex","ETHUSD",1755902654783,0.002,4818.3,4818.2,6.63]
["bitfinex","ETHUSD",1755902654983,0.002,4818.3,4818.2,10.305]
["bitfinex","ETHUSD",1755902655790,0.002,4818.3,4818.2,31.79]
["bitfinex","ETHUSD",1755902656099,0.002,4818.3,4818.2,19.509]
["bitfinex","ETHUSD",1755902656307,0.002,4818.3,4818.2,15.834]
["bitfinex","ETHUSD",1755902656508,0.002,4818.3,4818.2,3.779]
["bitfinex","ETHUSD",1755902659828,0.01172016,4818.7,4818.2,3.779]
["bitfinex","ETHUSD",1755902660803,0.01172016,4818.7,4818.3,3.673]
["bitfinex","ETHUSD",1755902661832,0.01172016,4818.7,4818.3,4.1419]
["bitfinex","ETHUSD",1755902662034,0.53426985,4818.6,4818.3,3.673]
["bitfinex","ETHUSD",1755902662223,0.01172016,4818.5,4818.3,3.673]
["bitfinex","ETHUSD",1755902666016,0.01172016,4818.5,4818.4,0.2903]
["bitfinex","ETHUSD",1755902666220,0.01172016,4818.5,4818.4,0.7592]
["bitfinex","ETHUSD",1755902666815,0.01172016,4818.5,4818.3,3.673]
["bitfinex","ETHUSD",1755902667019,0.01172016,4818.5,4818.3,4.1419]
["bitfinex","ETHUSD",1755902667235,0.01172016,4818.5,4818.3,3.673]
["bitfinex","ETHUSD",1755902667422,0.01172016,4818.5,4818.3,4.1419]
["bitfinex","ETHUSD",1755902667622,0.01172016,4818.5,4818.3,3.673]
["bitfinex","ETHUSD",1755902667825,0.53426985,4818.4,4818.3,4.1419]
["bitfinex","ETHUSD",1755902668021,0.53426985,4818.4,4818.3,3.673]
["bitfinex","ETHUSD",1755902668518,0.53426985,4818.4,4818.3,4.1419]
["bitfinex","ETHUSD",1755902668725,0.53426985,4818.4,4818.3,4.4322]
["bitfinex","ETHUSD",1755902669413,0.53426985,4818.4,4818.3,3.9633]
["bitfinex","ETHUSD",1755902669727,0.28492805,4818.4,4818.3,3.9633]
["bitfinex","ETHUSD",1755902670337,0.28492805,4818.4,4818.3,4.4322]
["bitfinex","ETHUSD",1755902673738,0.28492805,4818.4,4818.3,4.5362]
["bitfinex","ETHUSD",1755902674565,0.28492805,4818.4,4817.8,0.001]
["bitfinex","ETHUSD",1755902674727,5.97521789,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755902674928,5.02862446,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755902675562,5.31355251,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755902675761,5.97355251,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755902676325,5.9745463,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755902677057,6.92391594,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755902677351,6.26391594,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755902678349,0.21052805,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755902678522,0.21052805,4817.9,4817.8,0.7602]
["bitfinex","ETHUSD",1755902679053,0.21052805,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755902680255,6.18951594,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755902680559,6.29351594,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755902681427,0.31452805,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755902681655,6.29351594,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755902681857,0.21052805,4817.9,4817.8,0.7602]
["bitfinex","ETHUSD",1755902682360,0.21052805,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755902682657,0.21052805,4817.9,4817.8,0.4699]
["bitfinex","ETHUSD",1755902683865,0.21052805,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755902684162,0.22224821,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755902687839,3.88324821,4817.9,4817.8,0.001]
["bitfinex","ETHUSD",1755902688454,0.20952805,4817.3,4817.0,0.104]
["bitfinex","ETHUSD",1755902688648,0.01172016,4817.2,4817.0,0.104]
["bitfinex","ETHUSD",1755902688940,0.01172016,4817.2,4817.1,0.767]
["bitfinex","ETHUSD",1755902689637,0.01172016,4817.2,4817.1,0.4717]
["bitfinex","ETHUSD",1755902690051,0.01172016,4817.2,4817.1,0.767]
["bitfinex","ETHUSD",1755902694441,0.22124821,4817.2,4817.1,0.767]
["bitfinex","ETHUSD",1755902697472,0.32124821,4817.2,4817.1,0.767]
["bitfinex","ETHUSD",1755902697950,0.32124821,4817.2,4817.1,0.768]
["bitfinex","ETHUSD",1755902699379,0.32124821,4817.2,4817.1,0.2953]
["bitfinex","ETHUSD",1755902704383,0.07183979,4817.2,4817.1,0.2953]
["bitfinex","ETHUSD",1755902704584,0.07183979,4817.2,4817.1,0.767]
["bitfinex","ETHUSD",1755902704991,0.07183979,4817.2,4817.1,0.2953]
["bitfinex","ETHUSD",1755902705294,6.35762768,4817.2,4816.8,0.104]
["bitfinex","ETHUSD",1755902705688,6.35762768,4817.2,4816.8,0.5757]
["bitfinex","ETHUSD",1755902706361,4.2,4817.1,4816.8,0.5757]
["bitfinex","ETHUSD",1755902707088,4.2,4817.1,4817.0,0.2953]
["bitfinex","ETHUSD",1755902710590,4.2,4817.1,4817.0,0.767]
["bitfinex","ETHUSD",1755902713222,4.2,4817.1,4817.0,0.2953]
["bitfinex","ETHUSD",1755902713367,4.2,4817.1,4817.0,0.767]
["bitfinex","ETHUSD",1755902713774,0.07183979,4817.2,4817.1,30.0]
["bitfinex","ETHUSD",1755902713975,0.07183979,4817.2,4817.1,33.9443]
["bitfinex","ETHUSD",1755902714176,0.07183979,4817.2,4817.1,34.52]
["bitfinex","ETHUSD",1755902714398,4.2,4818.1,4817.1,34.416]
["bitfinex","ETHUSD",1755902714595,0.002,4817.2,4817.1,4.0483]
["bitfinex","ETHUSD",1755902714794,0.002,4817.2,4817.1,33.9443]
["bitfinex","ETHUSD",1755902714995,0.002,4817.2,4817.1,34.0483]
["bitfinex","ETHUSD",1755902715182,0.002,4817.2,4817.1,34.52]
["bitfinex","ETHUSD",1755902715878,0.002,4818.2,4817.1,34.52]
["bitfinex","ETHUSD",1755902716113,0.002,4818.2,4817.2,30.4717]
["bitfinex","ETHUSD",1755902716411,0.002,4818.2,4818.1,0.3993]
["bitfinex","ETHUSD",1755902716577,0.002,4818.2,4818.1,34.0473]
["bitfinex","ETHUSD",1755902716779,0.002,4818.2,4818.1,34.519]
["bitfinex","ETHUSD",1755902719215,0.002,4818.2,4818.1,35.768]
["bitfinex","ETHUSD",1755902721517,0.002,4818.2,4818.1,32.12]
["bitfinex","ETHUSD",1755902721817,0.002,4818.2,4818.1,35.765]
["bitfinex","ETHUSD",1755902722022,0.002,4818.2,4818.1,34.516]
["bitfinex","ETHUSD",1755902722228,0.002,4818.2,4818.1,34.0443]
["bitfinex","ETHUSD",1755902722716,0.002,4818.2,4818.1,34.4989]
["bitfinex","ETHUSD",1755902723322,0.002,4818.2,4818.1,30.8539]
["bitfinex","ETHUSD",1755902723635,0.002,4818.2,4818.1,30.1503]
["bitfinex","ETHUSD",1755902723927,0.3011,4818.2,4818.1,16.823]
["bitfinex","ETHUSD",1755902724136,0.7636,4818.2,4818.1,3.748]
["bitfinex","ETHUSD",1755902724332,0.7636,4818.2,4818.1,0.104]
["bitfinex","ETHUSD",1755902724630,0.7636,4818.2,4817.8,1.615]
["bitfinex","ETHUSD",1755902724631,0.7636,4818.2,4817.9,0.104]
["bitfinex","ETHUSD",1755902724830,0.4625,4818.1,4818.0,3.643]
["bitfinex","ETHUSD",1755902725036,0.7616,4818.1,4818.0,3.643]
["bitfinex","ETHUSD",1755902725402,0.2991,4818.1,4818.0,3.643]
["bitfinex","ETHUSD",1755902726322,4.4991,4818.1,4818.0,3.643]
["bitfinex","ETHUSD",1755902727050,4.2,4818.1,4818.0,34.0579]
["bitfinex","ETHUSD",1755902727217,4.2,4818.1,4818.0,34.5125]
["bitfinex","ETHUSD",1755902727534,4.202,4818.2,4818.0,34.5125]
["bitfinex","ETHUSD",1755902727700,4.202,4818.2,4818.1,30.0]
["bitfinex","ETHUSD",1755902727900,4.202,4818.2,4818.1,0.7655]
["bitfinex","ETHUSD",1755902728137,4.202,4818.2,4818.1,30.7655]
["bitfinex","ETHUSD",1755902728997,4.202,4818.2,4818.1,36.74448789]
["bitfinex","ETHUSD",1755902728998,0.002,4818.2,4818.1,36.74448789]
["bitfinex","ETHUSD",1755902732125,0.002,4818.2,4818.1,37.99348789]
["bitfinex","ETHUSD",1755902734154,0.002,4818.4,4818.1,39.29806808]
["bitfinex","ETHUSD",1755902734319,0.002,4818.4,4818.3,1.249]
["bitfinex","ETHUSD",1755902734523,0.002,4818.4,4818.3,32.2199]
["bitfinex","ETHUSD",1755902734736,0.002,4818.4,4818.3,32.0145]
["bitfinex","ETHUSD",1755902735141,0.002,4818.4,4818.3,32.6745]
["bitfinex","ETHUSD",1755902736062,0.002,4818.4,4818.3,32.7785]
["bitfinex","ETHUSD",1755902736249,0.002,4818.4,4818.3,32.1185]
["bitfinex","ETHUSD",1755902736428,0.002,4818.4,4818.3,35.7565]
["bitfinex","ETHUSD",1755902736957,0.3011,4818.4,4818.3,30.104]
["bitfinex","ETHUSD",1755902737168,0.3011,4818.4,4818.3,33.742]
["bitfinex","ETHUSD",1755902737552,0.002,4818.7,4818.3,34.0529]
["bitfinex","ETHUSD",1755902737756,0.002,4818.7,4818.4,30.0]
["bitfinex","ETHUSD",1755902737958,0.002,4818.7,4818.6,0.4149]
["bitfinex","ETHUSD",1755902738276,0.002,4818.7,4818.6,30.4149]
["bitfinex","ETHUSD",1755902738458,0.002,4818.7,4818.6,30.8695]
["bitfinex","ETHUSD",1755902740069,0.002,4818.7,4818.6,32.1185]
["bitfinex","ETHUSD",1755902740289,0.002,4818.7,4818.6,32.65908019]
["bitfinex","ETHUSD",1755902740845,0.002,4818.7,4818.6,32.37248646]
["bitfinex","ETHUSD",1755902741783,0.002,4818.7,4818.6,32.1185]
["bitfinex","ETHUSD",1755902742186,0.002,4819.2,4818.6,32.1185]
["bitfinex","ETHUSD",1755902742187,0.002,4819.2,4818.8,1.249]
["bitfinex","ETHUSD",1755902742482,0.002,4819.2,4818.6,31.78348646]
["bitfinex","ETHUSD",1755902742483,0.002,4819.2,4819.1,1.6639]
["bitfinex","ETHUSD",1755902742654,0.002,4819.2,4819.1,35.31965076]
["bitfinex","ETHUSD",1755902742853,0.002,4819.2,4819.1,36.95408019]
["bitfinex","ETHUSD",1755902743052,0.002,4819.2,4819.1,7.03712919]
["bitfinex","ETHUSD",1755902743689,0.002,4819.2,4819.1,37.03712919]
["bitfinex","ETHUSD",1755902745286,0.002,4819.2,4819.1,37.01232919]
["bitfinex","ETHUSD",1755902746380,0.02,4819.8,4819.3,1.2242]
["bitfinex","ETHUSD",1755902746585,0.02,4819.8,4819.7,2.1951]
["bitfinex","ETHUSD",1755902746772,0.02,4819.8,4819.7,31.6391]
["bitfinex","ETHUSD",1755902746972,0.02,4819.8,4819.7,33.716052]
["bitfinex","ETHUSD",1755902747376,0.02,4819.8,4819.7,35.730552]
["bitfinex","ETHUSD",1755902747555,0.3687,4821.6,4819.9,1.249]
["bitfinex","ETHUSD",1755902747778,0.3687,4821.6,4820.2,0.66]
["bitfinex","ETHUSD",1755902747984,0.02,4821.8,4820.7,1.5599]
["bitfinex","ETHUSD",1755902748300,0.02,4821.8,4820.7,35.21264387]
["bitfinex","ETHUSD",1755902748622,0.02,4821.8,4820.7,35.6517]
["bitfinex","ETHUSD",1755902748788,0.02,4821.8,4820.7,36.0204]
["bitfinex","ETHUSD",1755902749919,0.02,4821.8,4820.7,49.93845681]
["bitfinex","ETHUSD",1755902750085,0.02,4821.8,4820.7,50.89244327]
["bitfinex","ETHUSD",1755902750280,0.02,4821.8,4820.9,1.249]
["bitfinex","ETHUSD",1755902750513,0.02,4821.8,4821.1,1.249]
["bitfinex","ETHUSD",1755902750708,0.02,4821.8,4821.2,44.88]
["bitfinex","ETHUSD",1755902750914,0.02,4821.8,4821.3,30.0]
["bitfinex","ETHUSD",1755902751113,0.02,4821.8,4821.4,3.631]
["bitfinex","ETHUSD",1755902751327,0.02,4821.8,4821.5,41.26974043]
["bitfinex","ETHUSD",1755902751554,0.02,4821.8,4821.6,33.63]
["bitfinex","ETHUSD",1755902751700,0.02,4821.8,4821.7,30.02073957]
["bitfinex","ETHUSD",1755902751897,0.02,4821.8,4821.7,30.2864]
["bitfinex","ETHUSD",1755902752290,0.02,4821.8,4821.7,30.7462]
["bitfinex","ETHUSD",1755902753190,0.02,4821.8,4821.7,33.9164]
["bitfinex","ETHUSD",1755902754129,0.02,4821.8,4821.7,34.7449]
["bitfinex","ETHUSD",1755902754817,0.02,4821.8,4821.7,37.03011877]
["bitfinex","ETHUSD",1755902756823,0.02,4821.8,4821.7,37.13411877]
["bitfinex","ETHUSD",1755902757507,0.4607,4823.8,4822.2,0.66]
["bitfinex","ETHUSD",1755902757708,0.4607,4823.8,4822.3,45.221]
["bitfinex","ETHUSD",1755902758015,0.4607,4823.8,4822.4,30.0]
["bitfinex","ETHUSD",1755902758402,0.4607,4823.8,4823.7,0.104]
["bitfinex","ETHUSD",1755902758609,0.6379,4823.8,4823.7,31.698]
["bitfinex","ETHUSD",1755902758796,0.6379,4823.8,4823.7,35.325]
["bitfinex","ETHUSD",1755902759522,0.6353,4823.8,4823.7,35.325]
["bitfinex","ETHUSD",1755902759729,0.1972,4823.8,4823.7,35.325]
["bitfinex","ETHUSD",1755902760096,0.6379,4823.8,4823.7,35.7657]
["bitfinex","ETHUSD",1755902760293,0.6379,4823.8,4823.7,35.324]
["bitfinex","ETHUSD",1755902760916,0.6379,4823.8,4823.7,31.698]
["bitfinex","ETHUSD",1755902761430,0.6379,4823.8,4823.7,35.324]
["bitfinex","ETHUSD",1755902761598,0.1972,4823.8,4823.7,35.324]
["bitfinex","ETHUSD",1755902763237,0.1972,4823.8,4823.7,35.323]
["bitfinex","ETHUSD",1755902763238,0.6379,4823.8,4823.7,35.323]
["bitfinex","ETHUSD",1755902763611,0.1972,4823.8,4823.7,35.323]
["bitfinex","ETHUSD",1755902763906,0.1992,4823.8,4823.7,35.323]
["bitfinex","ETHUSD",1755902764324,4.3992,4823.8,4823.7,35.323]
["bitfinex","ETHUSD",1755902766634,4.3992,4823.8,4823.7,31.698]
["bitfinex","ETHUSD",1755902766931,4.8399,4823.8,4823.7,35.321]
["bitfinex","ETHUSD",1755902767119,4.3992,4823.8,4823.7,35.321]
["bitfinex","ETHUSD",1755902768429,0.1992,4823.8,4823.7,35.321]
["bitfinex","ETHUSD",1755902768635,0.1992,4823.8,4823.7,35.32]
["bitfinex","ETHUSD",1755902769500,0.1992,4823.8,4823.7,5.32]
["bitfinex","ETHUSD",1755902770203,0.1992,4823.8,4823.7,1.698]
["bitfinex","ETHUSD",1755902770434,0.1992,4823.8,4823.7,35.32]
["bitfinex","ETHUSD",1755902770601,0.1992,4823.8,4823.7,5.32]
["bitfinex","ETHUSD",1755902771529,0.1992,4823.8,4823.7,35.32]
["bitfinex","ETHUSD",1755902771710,0.6373,4823.8,4823.7,35.319]
["bitfinex","ETHUSD",1755902771913,0.6373,4823.8,4823.7,36.568]
["bitfinex","ETHUSD",1755902772230,0.6373,4823.8,4823.7,31.698]
["bitfinex","ETHUSD",1755902772433,0.6373,4823.8,4823.7,35.319]
["bitfinex","ETHUSD",1755902772931,0.1992,4823.8,4823.7,35.319]
["bitfinex","ETHUSD",1755902774023,0.1992,4823.8,4823.7,31.698]
["bitfinex","ETHUSD",1755902774230,0.1992,4823.8,4823.7,35.319]
["bitfinex","ETHUSD",1755902774624,0.1992,4823.8,4823.7,5.319]
["bitfinex","ETHUSD",1755902775506,0.1992,4823.8,4823.7,35.319]
["bitfinex","ETHUSD",1755902776136,0.4381,4824.1,4823.7,35.319]
["bitfinex","ETHUSD",1755902776340,0.0018,4823.8,4823.7,5.215]
["bitfinex","ETHUSD",1755902776513,0.0018,4823.8,4823.7,31.594]
["bitfinex","ETHUSD",1755902776714,0.0018,4823.8,4823.7,31.698]
["bitfinex","ETHUSD",1755902776921,0.3443,4823.8,4823.7,22.62]
["bitfinex","ETHUSD",1755902777229,4.5443,4823.8,4823.7,22.62]
["bitfinex","ETHUSD",1755902777541,0.3443,4823.8,4823.7,8.029]
["bitfinex","ETHUSD",1755902778113,0.3443,4823.8,4823.7,7.924]
["bitfinex","ETHUSD",1755902779409,0.3443,4823.8,4823.7,5.212]
["bitfinex","ETHUSD",1755902779938,0.3443,4823.8,4823.7,1.594]
["bitfinex","ETHUSD",1755902780238,0.3443,4823.8,4823.7,5.212]
["bitfinex","ETHUSD",1755902780438,0.3443,4823.8,4823.2,0.001]
["bitfinex","ETHUSD",1755902780643,0.3443,4823.8,4823.3,30.0]
["bitfinex","ETHUSD",1755902781144,0.104,4823.5,4823.4,3.618]
["bitfinex","ETHUSD",1755902781441,0.5405,4823.5,4823.4,3.618]
["bitfinex","ETHUSD",1755902781814,0.5405,4823.5,4823.2,0.001]
["bitfinex","ETHUSD",1755902782138,0.3401,4823.4,4823.2,0.001]
["bitfinex","ETHUSD",1755902782634,0.4383,4823.3,4823.2,3.618]
["bitfinex","ETHUSD",1755902784239,0.4383,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1755902787017,0.2871,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1755902787241,0.3425,4824.3,4823.3,30.0]
["bitfinex","ETHUSD",1755902787442,15.209,4824.9,4823.3,30.0]
["bitfinex","ETHUSD",1755902787443,0.104,4823.9,4823.3,30.0]
["bitfinex","ETHUSD",1755902788140,0.104,4823.9,4823.8,0.2902]
["bitfinex","ETHUSD",1755902788341,0.104,4823.9,4823.8,33.9062]
["bitfinex","ETHUSD",1755902788544,0.104,4824.6,4823.8,34.4623]
["bitfinex","ETHUSD",1755902788729,0.104,4824.6,4823.9,30.0]
["bitfinex","ETHUSD",1755902788932,0.104,4824.6,4823.9,30.4521]
["bitfinex","ETHUSD",1755902789136,0.104,4825.0,4824.6,30.0]
["bitfinex","ETHUSD",1755902789338,0.104,4825.0,4824.7,3.615]
["bitfinex","ETHUSD",1755902789541,0.0984,4824.8,4824.7,3.615]
["bitfinex","ETHUSD",1755902790126,0.002,4824.8,4824.7,3.615]
["bitfinex","ETHUSD",1755902791358,0.0984,4824.8,4824.7,3.615]
["bitfinex","ETHUSD",1755902791938,0.002,4824.8,4824.7,3.615]
["bitfinex","ETHUSD",1755902793057,0.0984,4824.8,4824.7,3.615]
["bitfinex","ETHUSD",1755902793659,0.002,4824.8,4824.7,3.615]
["bitfinex","ETHUSD",1755902794171,0.0984,4824.8,4824.7,3.613]
["bitfinex","ETHUSD",1755902794660,0.002,4824.8,4824.7,3.9032]
["bitfinex","ETHUSD",1755902794858,0.002,4824.8,4824.7,3.613]
["bitfinex","ETHUSD",1755902795165,0.002,4824.8,4824.3,4.1691]
["bitfinex","ETHUSD",1755902795458,0.002,4824.8,4824.4,0.4521]
["bitfinex","ETHUSD",1755902795635,0.002,4824.8,4824.5,3.613]
["bitfinex","ETHUSD",1755902796839,0.002,4824.8,4824.7,0.2902]
["bitfinex","ETHUSD",1755902797237,0.002,4824.8,4824.7,0.7423]
["bitfinex","ETHUSD",1755902800238,5.95887329,4827.5,4824.8,30.33833761]
["bitfinex","ETHUSD",1755902800440,0.3425,4827.7,4825.7,0.2902]
["bitfinex","ETHUSD",1755902800748,0.1032,4827.5,4825.8,0.33833761]
["bitfinex","ETHUSD",1755902800945,0.1032,4827.5,4826.7,0.2902]
["bitfinex","ETHUSD",1755902801143,0.1032,4827.5,4826.7,34.65008439]
["bitfinex","ETHUSD",1755902802567,0.1032,4827.5,4826.7,24.92708439]
["bitfinex","ETHUSD",1755902803237,0.02,4827.8,4826.7,24.92708439]
["bitfinex","ETHUSD",1755902803442,0.02,4827.8,4826.7,34.65008439]
["bitfinex","ETHUSD",1755902804755,0.02,4827.8,4826.7,34.80708765]
["bitfinex","ETHUSD",1755902805970,0.02,4827.8,4826.7,34.80633674]
["bitfinex","ETHUSD",1755902806165,0.02,4827.8,4826.7,30.58623348]
["bitfinex","ETHUSD",1755902806366,0.3425,4827.7,4826.7,33.90503348]
["bitfinex","ETHUSD",1755902806571,0.3425,4827.7,4826.7,33.90495777]
["bitfinex","ETHUSD",1755902807092,0.1032,4827.6,4826.7,33.90495777]
["bitfinex","ETHUSD",1755902807783,0.1032,4827.6,4826.7,30.29595777]
["bitfinex","ETHUSD",1755902808290,0.1032,4827.6,4826.7,33.90395777]
["bitfinex","ETHUSD",1755902809055,0.119,4826.8,4826.7,30.29595777]
["bitfinex","ETHUSD",1755902809590,0.02,4826.8,4826.7,34.69325777]
["bitfinex","ETHUSD",1755902809886,0.02,4826.8,4826.7,34.69225777]
["bitfinex","ETHUSD",1755902814304,0.022,4826.8,4826.7,34.69225777]
["bitfinex","ETHUSD",1755902814892,0.022,4826.8,4826.7,34.4995]
["bitfinex","ETHUSD",1755902815190,0.022,4826.8,4826.7,34.69211661]
["bitfinex","ETHUSD",1755902815693,0.022,4826.8,4826.7,34.69217781]
["bitfinex","ETHUSD",1755902816393,0.022,4826.8,4826.7,34.69017781]
["bitfinex","ETHUSD",1755902816590,0.022,4826.8,4826.7,30.61117781]
["bitfinex","ETHUSD",1755902816784,0.022,4826.8,4826.7,34.69017781]
["bitfinex","ETHUSD",1755902819160,4.2,4827.6,4826.7,34.69017781]
["bitfinex","ETHUSD",1755902819365,4.2,4827.5,4826.8,30.19267781]
["bitfinex","ETHUSD",1755902819574,0.02,4827.8,4827.3,0.1032]
["bitfinex","ETHUSD",1755902819575,4.2,4827.4,4827.3,0.1032]
["bitfinex","ETHUSD",1755902819774,0.099,4827.4,4827.3,30.29587781]
["bitfinex","ETHUSD",1755902820002,0.099,4827.4,4827.3,33.89987781]
["bitfinex","ETHUSD",1755902820293,4.299,4827.4,4827.3,3.89987781]
["bitfinex","ETHUSD",1755902820800,4.6391,4827.4,4827.3,3.89987781]
["bitfinex","ETHUSD",1755902820999,4.299,4827.4,4827.3,3.89987781]
["bitfinex","ETHUSD",1755902821199,4.299,4827.4,4827.3,0.29587781]
["bitfinex","ETHUSD",1755902821369,10.59797329,4827.4,4827.3,3.79567781]
["bitfinex","ETHUSD",1755902821569,4.4022,4827.4,4827.3,3.79567781]
["bitfinex","ETHUSD",1755902821901,4.7423,4827.4,4827.3,3.79567781]
["bitfinex","ETHUSD",1755902822090,4.6391,4827.4,4827.3,3.79567781]
["bitfinex","ETHUSD",1755902822286,4.299,4827.4,4827.3,3.79567781]
["bitfinex","ETHUSD",1755902823203,4.299,4827.4,4827.3,3.79604708]
["bitfinex","ETHUSD",1755902824104,4.6391,4827.4,4827.3,3.79604708]
["bitfinex","ETHUSD",1755902824800,4.299,4827.4,4827.3,3.79604708]
["bitfinex","ETHUSD",1755902827183,4.299,4827.4,4827.3,3.79504708]
["bitfinex","ETHUSD",1755902828275,4.00695292,4827.3,4826.9,3.602]
["bitfinex","ETHUSD",1755902828476,6.05787329,4827.0,4826.8,0.04]
["bitfinex","ETHUSD",1755902828673,6.05787329,4827.0,4826.8,3.621]
["bitfinex","ETHUSD",1755902828877,12.00705292,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755902829075,12.10845292,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755902831183,1.1015,4826.9,4826.8,0.02]
["bitfinex","ETHUSD",1755902831400,1.1015,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755902832078,1.2047,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755902833013,1.2047,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755902833520,4.8057,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755902833726,4.4656,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755902834296,4.8057,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755902838597,4.4656,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755902840324,4.4656,4826.9,4826.8,0.19464879]
["bitfinex","ETHUSD",1755902841300,4.4656,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755902841504,4.4656,4826.9,4826.8,0.19463114]
["bitfinex","ETHUSD",1755902842423,4.4656,4826.9,4826.8,0.19462506]
["bitfinex","ETHUSD",1755902843704,4.4656,4826.9,4826.8,0.16350487]
["bitfinex","ETHUSD",1755902844105,3.84344805,4826.7,4826.3,0.001]
["bitfinex","ETHUSD",1755902844299,6.15867329,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755902844518,13.59912134,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755902845321,9.75567329,4826.4,4826.3,0.001]
["bitfinex","ETHUSD",1755902845929,6.61887329,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755902846126,10.41887329,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755902846625,12.01087329,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755902849024,8.41387329,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755902849223,0.104,4825.9,4825.8,0.7922]
["bitfinex","ETHUSD",1755902849548,3.597,4826.7,4825.8,0.7922]
["bitfinex","ETHUSD",1755902849749,3.596,4826.6,4825.8,0.3223]
["bitfinex","ETHUSD",1755902850047,3.596,4826.5,4825.9,0.4699]
["bitfinex","ETHUSD",1755902850216,3.596,4826.5,4826.4,0.3013]
["bitfinex","ETHUSD",1755902850438,3.596,4826.5,4826.4,0.7712]
["bitfinex","ETHUSD",1755902851444,4.256,4826.5,4826.4,0.3013]
["bitfinex","ETHUSD",1755902852342,0.66,4826.4,4825.8,0.021]
["bitfinex","ETHUSD",1755902852547,9.55487329,4826.3,4825.9,0.4699]
["bitfinex","ETHUSD",1755902852752,9.55387329,4826.3,4826.0,0.4699]
["bitfinex","ETHUSD",1755902853244,9.55387329,4826.3,4826.2,0.3013]
["bitfinex","ETHUSD",1755902853407,9.55387329,4826.3,4826.2,0.7712]
["bitfinex","ETHUSD",1755902854448,9.55387329,4826.3,4826.2,0.3013]
["bitfinex","ETHUSD",1755902856245,9.55387329,4826.3,4826.2,0.49503644]
["bitfinex","ETHUSD",1755902856834,9.55387329,4826.3,4826.2,0.19373644]
["bitfinex","ETHUSD",1755902858135,9.65287329,4826.3,4826.2,0.19373644]
["bitfinex","ETHUSD",1755902858444,10.31287329,4826.3,4826.2,0.19373644]
["bitfinex","ETHUSD",1755902859011,10.21387329,4826.3,4826.2,0.19373644]
["bitfinex","ETHUSD",1755902859350,10.31287329,4826.3,4826.2,0.19373644]
["bitfinex","ETHUSD",1755902859521,0.66,4826.2,4825.8,0.021]
["bitfinex","ETHUSD",1755902859705,3.594,4826.1,4825.9,0.1940229]
["bitfinex","ETHUSD",1755902859907,3.594,4826.1,4826.0,0.1940229]
["bitfinex","ETHUSD",1755902860320,3.698,4826.1,4826.0,0.1940229]
["bitfinex","ETHUSD",1755902861452,0.66,4826.0,4825.8,0.021]
["bitfinex","ETHUSD",1755902861633,3.64942515,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755902861840,7.24242515,4825.9,4825.8,0.7922]
["bitfinex","ETHUSD",1755902862908,3.64942515,4825.9,4825.8,0.7922]
["bitfinex","ETHUSD",1755902863608,3.64942515,4825.9,4825.8,0.3223]
["bitfinex","ETHUSD",1755902864369,3.64942515,4825.9,4825.8,0.7922]
["bitfinex","ETHUSD",1755902864549,3.64942515,4825.9,4825.8,0.3223]
["bitfinex","ETHUSD",1755902865077,11.31282515,4825.9,4825.8,0.021]
["bitfinex","ETHUSD",1755902865382,0.66,4825.8,4825.3,0.001]
["bitfinex","ETHUSD",1755902865581,6.91557329,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755902865739,10.50757329,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755902865942,10.55637329,4825.4,4825.3,0.001]
["bitfinex","ETHUSD",1755902867026,0.66,4825.3,4824.8,0.021]
["bitfinex","ETHUSD",1755902867270,6.91557329,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755902867447,10.50657329,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755902867651,10.55537329,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755902868453,10.63839429,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755902869073,6.99859429,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755902869277,10.58959429,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755902875169,10.69359429,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755902878976,10.69764338,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755902879175,10.79364338,4824.9,4824.8,0.021]
["bitfinex","ETHUSD",1755902879602,0.66,4824.8,4823.8,0.021]
["bitfinex","ETHUSD",1755902879767,6.93882238,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755902879966,10.52782238,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755902880167,10.63182238,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755902881364,20.63182238,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755902881566,20.75722238,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755902881865,20.63182238,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755902882499,17.04282238,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755902882674,20.63182238,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755902885189,0.66,4823.8,4823.2,0.001]
["bitfinex","ETHUSD",1755902885503,0.66,4823.6,4823.2,0.001]
["bitfinex","ETHUSD",1755902885685,6.93682238,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1755902885887,10.52382238,4823.3,4823.2,0.001]
["bitfinex","ETHUSD",1755902886286,0.66,4823.2,4822.7,0.001]
["bitfinex","ETHUSD",1755902886492,7.03902238,4822.9,4822.7,0.001]
["bitfinex","ETHUSD",1755902886678,10.62602238,4822.9,4822.7,0.001]
["bitfinex","ETHUSD",1755902887568,11.07422238,4822.9,4822.7,0.001]
["bitfinex","ETHUSD",1755902888400,21.07422238,4822.9,4822.7,0.001]
["bitfinex","ETHUSD",1755902890280,0.66,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1755902890604,2.5632,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1755902891607,12.5632,4822.8,4822.7,0.001]
["bitfinex","ETHUSD",1755902893111,12.6941,4822.8,4820.3,0.104]
["bitfinex","ETHUSD",1755902893409,6.62292238,4821.9,4821.2,0.4482]
["bitfinex","ETHUSD",1755902893613,11.80292238,4821.9,4821.4,0.4482]
["bitfinex","ETHUSD",1755902894127,12.11142238,4821.9,4820.3,0.104]
["bitfinex","ETHUSD",1755902894280,12.55962238,4821.9,4821.1,0.4482]
["bitfinex","ETHUSD",1755902894475,22.55962238,4821.9,4820.9,0.4482]
["bitfinex","ETHUSD",1755902895280,12.7022,4821.9,4821.8,0.3317]
["bitfinex","ETHUSD",1755902895481,6.3922,4821.9,4821.8,0.7799]
["bitfinex","ETHUSD",1755902895678,5.944,4821.9,4821.8,0.7799]
["bitfinex","ETHUSD",1755902895904,11.90692238,4821.9,4821.8,0.7799]
["bitfinex","ETHUSD",1755902898046,11.90692238,4821.9,4820.3,0.104]
["bitfinex","ETHUSD",1755902898047,2.846,4821.8,4820.3,0.104]
["bitfinex","ETHUSD",1755902898233,6.62292238,4820.9,4820.1,0.001]
["bitfinex","ETHUSD",1755902898387,0.66,4820.9,4820.8,0.3185]
["bitfinex","ETHUSD",1755902898710,0.66,4821.2,4820.8,0.7595]
["bitfinex","ETHUSD",1755902898911,0.66,4821.2,4820.8,0.3185]
["bitfinex","ETHUSD",1755902899114,0.66,4821.4,4820.9,0.441]
["bitfinex","ETHUSD",1755902899409,0.66,4821.4,4821.3,0.2975]
["bitfinex","ETHUSD",1755902899611,0.66,4821.4,4821.3,0.7385]
["bitfinex","ETHUSD",1755902900714,4.245,4821.4,4821.3,0.2975]
["bitfinex","ETHUSD",1755902900883,4.2484,4821.4,4820.8,0.021]
["bitfinex","ETHUSD",1755902901084,6.62292238,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755902901282,10.20792238,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755902901487,10.52392238,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755902901803,10.60700738,4820.9,4820.8,0.021]
["bitfinex","ETHUSD",1755902904791,0.66,4820.8,4820.3,0.001]
["bitfinex","ETHUSD",1755902904997,6.62292238,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755902905291,10.20692238,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755902905842,10.29001338,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755902906137,6.70601338,4820.4,4820.3,0.2985]
["bitfinex","ETHUSD",1755902906317,4.244,4820.4,4820.3,0.7395]
["bitfinex","ETHUSD",1755902908309,4.348,4820.4,4820.3,0.7395]
["bitfinex","ETHUSD",1755902908930,4.348,4820.4,4820.3,0.2985]
["bitfinex","ETHUSD",1755902909135,4.348,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755902909497,4.447,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755902910604,4.7895,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755902911329,4.447,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755902911622,4.530105,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755902912207,10.39402738,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755902912399,10.39402738,4820.4,4820.3,0.7395]
["bitfinex","ETHUSD",1755902912400,3.687,4820.4,4820.3,0.7395]
["bitfinex","ETHUSD",1755902912698,4.347,4820.4,4820.3,0.7395]
["bitfinex","ETHUSD",1755902915300,0.104,4820.4,4820.3,0.7395]
["bitfinex","ETHUSD",1755902917638,0.623086,4821.4,4820.3,0.7395]
["bitfinex","ETHUSD",1755902917815,0.104,4820.7,4820.4,0.441]
["bitfinex","ETHUSD",1755902918019,0.104,4820.7,4820.6,0.2975]
["bitfinex","ETHUSD",1755902918518,0.104,4820.7,4820.6,0.7385]
["bitfinex","ETHUSD",1755902927226,0.104,4820.7,4820.3,0.001]
["bitfinex","ETHUSD",1755902927536,0.66,4821.1,4820.4,0.441]
["bitfinex","ETHUSD",1755902927738,4.30942515,4821.1,4820.4,0.441]
["bitfinex","ETHUSD",1755902928060,0.104,4820.5,4820.4,0.441]
["bitfinex","ETHUSD",1755902928246,0.104,4820.5,4820.4,0.7385]
["bitfinex","ETHUSD",1755902930032,4.30942515,4821.1,4820.4,0.7385]
["bitfinex","ETHUSD",1755902930033,3.64942515,4821.1,4820.4,0.7385]
["bitfinex","ETHUSD",1755902930232,3.64942515,4821.1,4820.5,31.61474473]
["bitfinex","ETHUSD",1755902930435,3.64942515,4821.1,4821.0,0.2978]
["bitfinex","ETHUSD",1755902930662,3.64942515,4821.1,4821.0,30.2978]
["bitfinex","ETHUSD",1755902930868,3.64942515,4821.1,4821.0,30.7508]
["bitfinex","ETHUSD",1755902931374,0.022,4821.8,4821.0,30.7508]
["bitfinex","ETHUSD",1755902931552,0.022,4821.8,4821.1,0.02074215]
["bitfinex","ETHUSD",1755902931718,0.022,4821.8,4821.7,0.2978]
["bitfinex","ETHUSD",1755902931914,0.022,4821.8,4821.7,0.7508]
["bitfinex","ETHUSD",1755902936926,2.89862515,4821.7,4820.5,1.594]
["bitfinex","ETHUSD",1755902937126,2.89862515,4821.7,4821.6,0.2978]
["bitfinex","ETHUSD",1755902939055,2.89862515,4821.7,4821.6,0.7508]
["bitfinex","ETHUSD",1755902939223,2.89862515,4821.7,4821.6,30.7508]
["bitfinex","ETHUSD",1755902939430,2.89862515,4821.7,4821.6,16.7888]
["bitfinex","ETHUSD",1755902940162,2.89862515,4821.7,4821.6,0.7508]
["bitfinex","ETHUSD",1755902940369,2.89862515,4821.7,4821.5,0.104]
["bitfinex","ETHUSD",1755902940600,2.89862515,4821.7,4820.3,0.001]
["bitfinex","ETHUSD",1755902940601,6.2651,4821.6,4820.3,0.001]
["bitfinex","ETHUSD",1755902940863,0.2913,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755902941159,0.3953,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755902941462,0.8314,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755902941867,0.3953,4820.4,4820.3,0.001]
["bitfinex","ETHUSD",1755902942058,0.3953,4820.4,4820.3,0.2988]
["bitfinex","ETHUSD",1755902942059,0.104,4820.4,4820.3,0.2988]
["bitfinex","ETHUSD",1755902942770,0.4361,4821.4,4820.3,0.7518]
["bitfinex","ETHUSD",1755902942771,0.66,4821.3,4820.3,0.7518]
["bitfinex","ETHUSD",1755902942930,0.104,4820.6,4820.3,0.7518]
["bitfinex","ETHUSD",1755902943140,0.66,4821.3,4820.4,0.453]
["bitfinex","ETHUSD",1755902943344,0.104,4820.9,4820.4,0.453]
["bitfinex","ETHUSD",1755902943582,0.104,4820.9,4820.8,0.2978]
["bitfinex","ETHUSD",1755902945566,0.104,4820.9,4820.3,0.001]
["bitfinex","ETHUSD",1755902953592,0.104,4820.9,4820.8,0.2978]
["bitfinex","ETHUSD",1755902956288,4.304,4820.9,4820.8,0.2978]
["bitfinex","ETHUSD",1755902956456,3.95080071,4820.9,4820.8,0.2978]
["bitfinex","ETHUSD",1755902956656,3.95080071,4820.9,4820.8,0.7508]
["bitfinex","ETHUSD",1755902956951,3.95080071,4820.9,4820.8,0.2978]
["bitfinex","ETHUSD",1755902958677,0.104,4821.2,4820.8,0.2978]
["bitfinex","ETHUSD",1755902959793,0.002,4821.7,4820.9,30.4569]
["bitfinex","ETHUSD",1755902960001,0.104,4821.4,4820.9,0.4569]
["bitfinex","ETHUSD",1755902960381,0.104,4821.4,4821.3,0.3095]
["bitfinex","ETHUSD",1755902961522,0.104,4821.4,4821.3,30.3095]
["bitfinex","ETHUSD",1755902961872,0.3989,4821.4,4820.8,0.104]
["bitfinex","ETHUSD",1755902962072,0.8429,4821.4,4820.8,0.104]
["bitfinex","ETHUSD",1755902963779,0.104,4821.4,4821.3,0.3095]
["bitfinex","ETHUSD",1755902963984,0.104,4821.4,4821.3,0.7664]
["bitfinex","ETHUSD",1755902964186,0.104,4821.4,4821.3,0.3095]
["bitfinex","ETHUSD",1755902966207,0.104,4821.4,4821.3,30.3095]
["bitfinex","ETHUSD",1755902966208,0.106,4821.4,4821.3,30.3095]
["bitfinex","ETHUSD",1755902966519,0.104,4821.5,4821.3,30.7664]
["bitfinex","ETHUSD",1755902966720,0.104,4821.5,4821.4,30.31110001]
["bitfinex","ETHUSD",1755902966915,0.104,4821.5,4821.4,30.7664]
["bitfinex","ETHUSD",1755902967223,0.104,4821.5,4821.4,30.3095]
["bitfinex","ETHUSD",1755902968180,0.104,4821.5,4821.4,30.0]
["bitfinex","ETHUSD",1755902968417,0.104,4821.5,4820.9,30.0]
["bitfinex","ETHUSD",1755902968907,0.104,4821.5,4821.4,0.3095]
["bitfinex","ETHUSD",1755902969109,0.104,4821.5,4821.4,30.3095]
["bitfinex","ETHUSD",1755902972848,0.104,4821.5,4821.4,30.7664]
["bitfinex","ETHUSD",1755902973118,0.002,4821.7,4821.4,30.7664]
["bitfinex","ETHUSD",1755902973119,0.002,4821.7,4821.4,30.8704]
["bitfinex","ETHUSD",1755902973333,0.002,4821.7,4821.5,30.47764043]
["bitfinex","ETHUSD",1755902973499,0.002,4821.7,4821.6,31.67824]
["bitfinex","ETHUSD",1755902973827,0.002,4821.7,4821.6,32.1144]
["bitfinex","ETHUSD",1755902976317,0.002,4821.7,4821.6,2.1144]
["bitfinex","ETHUSD",1755902976531,0.444,4823.7,4821.6,2.03114]
["bitfinex","ETHUSD",1755902976739,0.104,4823.6,4822.9,0.104]
["bitfinex","ETHUSD",1755902977027,0.104,4823.6,4823.0,33.567]
["bitfinex","ETHUSD",1755902977237,0.104,4823.6,4823.1,30.0]
["bitfinex","ETHUSD",1755902977728,0.548,4823.6,4823.1,30.0]
["bitfinex","ETHUSD",1755902977935,0.548,4824.0,4823.3,0.104]
["bitfinex","ETHUSD",1755902978099,0.104,4824.0,4823.4,3.566]
["bitfinex","ETHUSD",1755902978300,0.2949,4823.5,4823.4,3.566]
["bitfinex","ETHUSD",1755902979194,0.104,4824.0,4823.4,3.8755]
["bitfinex","ETHUSD",1755902979398,0.104,4824.0,4823.5,30.02073183]
["bitfinex","ETHUSD",1755902979635,0.104,4824.0,4823.4,3.8755]
["bitfinex","ETHUSD",1755902979636,0.104,4824.0,4823.4,3.566]
["bitfinex","ETHUSD",1755902979818,0.104,4824.0,4823.5,30.02073183]
["bitfinex","ETHUSD",1755902980133,0.104,4824.0,4823.4,3.566]
["bitfinex","ETHUSD",1755902980329,0.104,4824.0,4823.5,30.02073183]
["bitfinex","ETHUSD",1755902980631,0.104,4824.0,4823.7,0.3095]
["bitfinex","ETHUSD",1755902980829,0.104,4824.0,4823.7,30.3095]
["bitfinex","ETHUSD",1755902980993,0.3149,4823.8,4823.4,3.566]
["bitfinex","ETHUSD",1755902981200,0.3149,4823.8,4823.5,4.777]
["bitfinex","ETHUSD",1755902981443,0.444,4823.7,4823.6,10.0]
["bitfinex","ETHUSD",1755902981648,0.7389,4823.7,4823.6,3.411]
["bitfinex","ETHUSD",1755902981815,0.7389,4823.7,4823.5,6.504]
["bitfinex","ETHUSD",1755902982142,0.7389,4823.7,4823.6,10.0]
["bitfinex","ETHUSD",1755902982349,0.7389,4823.7,4823.6,11.253]
["bitfinex","ETHUSD",1755902982503,0.7389,4823.7,4823.6,3.565]
["bitfinex","ETHUSD",1755902982936,0.7389,4823.7,4823.6,27.685]
["bitfinex","ETHUSD",1755902983123,0.2949,4823.7,4823.6,33.565]
["bitfinex","ETHUSD",1755902983446,0.2949,4823.7,4823.6,30.835]
["bitfinex","ETHUSD",1755902984230,7.31904918,4823.7,4822.8,0.02]
["bitfinex","ETHUSD",1755902984510,7.31904918,4823.7,4822.8,3.585]
["bitfinex","ETHUSD",1755902984511,0.444,4823.6,4822.8,3.585]
["bitfinex","ETHUSD",1755902984726,0.2949,4822.9,4822.8,3.585]
["bitfinex","ETHUSD",1755902985032,0.7389,4822.9,4822.8,3.585]
["bitfinex","ETHUSD",1755902986740,0.2949,4822.9,4822.8,3.585]
["bitfinex","ETHUSD",1755902986907,0.444,4823.2,4822.8,3.585]
["bitfinex","ETHUSD",1755902987113,0.444,4823.7,4822.8,3.585]
["bitfinex","ETHUSD",1755902987309,0.444,4823.7,4822.8,3.565]
["bitfinex","ETHUSD",1755902988819,0.3119,4822.9,4822.8,3.565]
["bitfinex","ETHUSD",1755902989020,0.7781,4822.9,4822.1,1.593]
["bitfinex","ETHUSD",1755902989220,0.4662,4822.8,4822.2,3.563]
["bitfinex","ETHUSD",1755902989407,0.3119,4822.3,4822.2,3.563]
["bitfinex","ETHUSD",1755902989942,0.7781,4822.3,4822.2,3.563]
["bitfinex","ETHUSD",1755902990644,0.3119,4822.3,4822.2,3.563]
["bitfinex","ETHUSD",1755902990946,0.4662,4823.3,4822.3,30.0]
["bitfinex","ETHUSD",1755902991135,0.4662,4823.3,4822.4,5.437]
["bitfinex","ETHUSD",1755902991337,0.3119,4822.5,4822.3,40.0]
["bitfinex","ETHUSD",1755902991539,0.3119,4822.5,4822.3,23.969]
["bitfinex","ETHUSD",1755902991728,0.3119,4822.5,4822.3,4.451]
["bitfinex","ETHUSD",1755902991963,0.3119,4822.5,4822.4,10.0]
["bitfinex","ETHUSD",1755902992249,0.4662,4823.0,4822.4,27.881]
["bitfinex","ETHUSD",1755902992546,0.4662,4823.0,4822.5,26.13]
["bitfinex","ETHUSD",1755902992844,0.4662,4822.9,4822.6,3.562]
["bitfinex","ETHUSD",1755902993042,0.3119,4822.7,4822.6,3.562]
["bitfinex","ETHUSD",1755902994246,0.4159,4822.7,4822.6,3.562]
["bitfinex","ETHUSD",1755902994623,0.827,4822.7,4822.6,3.562]
["bitfinex","ETHUSD",1755902995551,0.4159,4822.7,4822.6,3.562]
["bitfinex","ETHUSD",1755902996429,0.4159,4822.7,4821.4,0.001]
["bitfinex","ETHUSD",1755902996430,0.66,4822.6,4821.4,0.001]
["bitfinex","ETHUSD",1755902996629,0.9719,4821.9,4821.4,0.001]
["bitfinex","ETHUSD",1755902997133,1.383,4821.9,4821.4,0.001]
["bitfinex","ETHUSD",1755903001554,5.33380071,4821.9,4821.4,0.001]
["bitfinex","ETHUSD",1755903005160,12.33380071,4821.9,4821.4,0.001]
["bitfinex","ETHUSD",1755903005774,15.94890071,4821.9,4821.4,0.001]
["bitfinex","ETHUSD",1755903006420,16.05290071,4821.9,4821.4,0.001]
["bitfinex","ETHUSD",1755903007824,0.66,4821.2,4820.9,0.001]
["bitfinex","ETHUSD",1755903008026,3.92880071,4821.3,4820.9,0.001]
["bitfinex","ETHUSD",1755903008027,0.9719,4821.0,4820.9,0.001]
["bitfinex","ETHUSD",1755903008244,1.0759,4821.0,4820.9,0.001]
["bitfinex","ETHUSD",1755903008768,0.764,4821.0,4820.9,0.3055]
["bitfinex","ETHUSD",1755903009066,0.764,4821.0,4820.9,0.001]
["bitfinex","ETHUSD",1755903009267,1.0759,4821.0,4820.9,0.001]
["bitfinex","ETHUSD",1755903011090,5.00470071,4821.0,4820.9,0.001]
["bitfinex","ETHUSD",1755903011790,4.69280071,4821.0,4820.9,0.001]
["bitfinex","ETHUSD",1755903011991,5.00470071,4821.0,4820.9,0.001]
["bitfinex","ETHUSD",1755903012497,12.47090071,4821.0,4820.9,0.001]
["bitfinex","ETHUSD",1755903012997,11.69280071,4821.0,4820.9,0.001]
["bitfinex","ETHUSD",1755903013198,12.00470071,4821.0,4820.9,0.001]
["bitfinex","ETHUSD",1755903013507,12.47090071,4821.0,4820.9,0.001]
["bitfinex","ETHUSD",1755903016693,22.47090071,4821.0,4820.9,0.001]
["bitfinex","ETHUSD",1755903018176,3.43430071,4819.0,4818.8,0.02]
["bitfinex","ETHUSD",1755903018393,10.559,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903018613,10.663,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903019197,10.9532,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903019377,7.104,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903019579,7.104,4818.9,4818.8,0.3228]
["bitfinex","ETHUSD",1755903019894,10.663,4818.9,4818.8,0.3228]
["bitfinex","ETHUSD",1755903021694,10.663,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903022012,11.323,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903022583,11.6132,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903023014,11.323,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903023408,15.04750071,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903023608,15.51460071,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903024010,15.04750071,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903024320,15.51460071,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903025546,0.66,4818.7,4817.8,0.021]
["bitfinex","ETHUSD",1755903025839,0.66,4818.5,4817.8,0.021]
["bitfinex","ETHUSD",1755903026043,0.66,4818.3,4817.8,0.021]
["bitfinex","ETHUSD",1755903026242,0.66,4818.3,4818.2,0.3028]
["bitfinex","ETHUSD",1755903026429,0.66,4818.2,4817.8,0.021]
["bitfinex","ETHUSD",1755903026624,0.104,4817.9,4817.8,0.021]
["bitfinex","ETHUSD",1755903026937,3.662,4817.9,4817.8,0.3238]
["bitfinex","ETHUSD",1755903027331,3.662,4817.9,4817.8,0.021]
["bitfinex","ETHUSD",1755903028313,3.9522,4817.9,4817.8,0.021]
["bitfinex","ETHUSD",1755903028515,5.0793,4817.9,4817.8,0.021]
["bitfinex","ETHUSD",1755903028710,8.49360071,4817.9,4817.8,0.021]
["bitfinex","ETHUSD",1755903028907,8.02650071,4817.9,4817.8,0.021]
["bitfinex","ETHUSD",1755903029753,7.73630071,4817.9,4817.8,0.021]
["bitfinex","ETHUSD",1755903030043,8.49360071,4817.9,4817.8,0.021]
["bitfinex","ETHUSD",1755903030814,0.66,4817.8,4816.8,0.02]
["bitfinex","ETHUSD",1755903031130,0.66,4817.6,4816.8,0.02]
["bitfinex","ETHUSD",1755903031328,6.95030071,4817.7,4816.8,0.02]
["bitfinex","ETHUSD",1755903031329,0.66,4817.4,4816.8,0.02]
["bitfinex","ETHUSD",1755903031529,0.66,4817.2,4816.8,0.02]
["bitfinex","ETHUSD",1755903031737,0.66,4817.0,4816.8,0.02]
["bitfinex","ETHUSD",1755903032033,3.557,4816.9,4816.8,0.02]
["bitfinex","ETHUSD",1755903032544,0.66,4817.6,4816.8,0.3228]
["bitfinex","ETHUSD",1755903032733,3.557,4817.5,4816.8,0.3228]
["bitfinex","ETHUSD",1755903032912,4.0241,4817.5,4816.8,0.02]
["bitfinex","ETHUSD",1755903033841,4.98730071,4817.7,4817.4,0.3028]
["bitfinex","ETHUSD",1755903034018,3.39230071,4817.7,4817.5,0.3602]
["bitfinex","ETHUSD",1755903034212,3.39230071,4817.7,4817.6,0.3028]
["bitfinex","ETHUSD",1755903034650,3.39230071,4817.7,4817.3,0.001]
["bitfinex","ETHUSD",1755903034848,3.557,4817.6,4817.3,0.001]
["bitfinex","ETHUSD",1755903035015,3.557,4817.6,4817.5,0.3028]
["bitfinex","ETHUSD",1755903035938,3.39230071,4817.7,4817.5,0.663]
["bitfinex","ETHUSD",1755903036462,3.39230071,4817.7,4817.5,0.3028]
["bitfinex","ETHUSD",1755903036777,3.39230071,4817.7,4817.5,0.663]
["bitfinex","ETHUSD",1755903037250,3.39230071,4817.7,4817.5,0.3028]
["bitfinex","ETHUSD",1755903037446,3.39230071,4817.7,4817.6,0.3602]
["bitfinex","ETHUSD",1755903037656,3.39230071,4817.7,4817.6,0.663]
["bitfinex","ETHUSD",1755903039151,3.39230071,4817.7,4817.6,30.663]
["bitfinex","ETHUSD",1755903039854,1.1271,4819.0,4817.6,30.663]
["bitfinex","ETHUSD",1755903039855,3.39230071,4819.1,4817.6,30.663]
["bitfinex","ETHUSD",1755903040149,13.556,4820.2,4817.8,1.244]
["bitfinex","ETHUSD",1755903040347,0.002,4818.9,4817.9,40.0]
["bitfinex","ETHUSD",1755903040551,0.002,4818.9,4818.8,0.3028]
["bitfinex","ETHUSD",1755903040853,0.002,4818.9,4818.8,30.4068]
["bitfinex","ETHUSD",1755903041043,0.002,4818.9,4818.8,30.767]
["bitfinex","ETHUSD",1755903041240,0.002,4818.9,4818.8,23.832]
["bitfinex","ETHUSD",1755903041442,0.2922,4818.9,4817.9,1.595]
["bitfinex","ETHUSD",1755903041640,0.2922,4818.9,4816.7,0.001]
["bitfinex","ETHUSD",1755903041641,6.58014918,4818.7,4817.1,1.595]
["bitfinex","ETHUSD",1755903041954,0.66,4818.6,4817.1,1.595]
["bitfinex","ETHUSD",1755903042253,0.66,4818.4,4817.1,1.595]
["bitfinex","ETHUSD",1755903042627,0.66,4818.2,4817.1,1.595]
["bitfinex","ETHUSD",1755903042833,0.2902,4817.4,4816.8,0.643403]
["bitfinex","ETHUSD",1755903043030,0.2902,4817.4,4816.8,0.02]
["bitfinex","ETHUSD",1755903043230,0.7573,4817.4,4816.8,0.02]
["bitfinex","ETHUSD",1755903043430,1.4173,4817.4,4816.8,0.02]
["bitfinex","ETHUSD",1755903050839,1.4173,4817.4,4817.1,0.001]
["bitfinex","ETHUSD",1755903051155,1.4193,4817.4,4817.1,0.001]
["bitfinex","ETHUSD",1755903051466,1.5233,4817.4,4817.1,0.001]
["bitfinex","ETHUSD",1755903051674,1.4193,4817.4,4817.1,0.001]
["bitfinex","ETHUSD",1755903052939,0.9522,4817.4,4817.1,0.001]
["bitfinex","ETHUSD",1755903053139,1.3979,4817.4,4817.1,0.001]
["bitfinex","ETHUSD",1755903053387,0.002,4817.4,4817.1,0.001]
["bitfinex","ETHUSD",1755903053594,0.7524,4817.4,4817.1,0.001]
["bitfinex","ETHUSD",1755903053757,4.9664,4817.4,4817.1,0.001]
["bitfinex","ETHUSD",1755903054106,4.5217,4817.4,4817.1,0.001]
["bitfinex","ETHUSD",1755903054387,4.217,4817.4,4817.1,0.001]
["bitfinex","ETHUSD",1755903054624,0.662,4817.4,4817.3,0.3008]
["bitfinex","ETHUSD",1755903054810,0.002,4817.4,4817.3,0.3008]
["bitfinex","ETHUSD",1755903058673,3.39430071,4817.4,4817.3,0.3008]
["bitfinex","ETHUSD",1755903060924,3.39430071,4817.4,4817.3,0.661]
["bitfinex","ETHUSD",1755903061877,3.39430071,4817.4,4817.3,0.3008]
["bitfinex","ETHUSD",1755903063701,0.002,4817.4,4817.3,0.3008]
["bitfinex","ETHUSD",1755903064201,1.4124,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903066675,4.9654,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903068428,1.4124,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903068608,0.002,4817.4,4817.3,0.3008]
["bitfinex","ETHUSD",1755903069007,0.002,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903069223,0.002,4817.4,4817.3,0.3008]
["bitfinex","ETHUSD",1755903069424,0.002,4817.4,4817.3,0.661]
["bitfinex","ETHUSD",1755903070925,0.002,4817.4,4817.3,0.3008]
["bitfinex","ETHUSD",1755903071418,0.002,4817.9,4817.3,0.3008]
["bitfinex","ETHUSD",1755903071600,0.002,4817.9,4817.3,0.661]
["bitfinex","ETHUSD",1755903072290,0.002,4817.9,4817.3,0.001]
["bitfinex","ETHUSD",1755903074227,0.104,4817.8,4817.3,0.001]
["bitfinex","ETHUSD",1755903074394,0.104,4817.8,4817.7,0.2998]
["bitfinex","ETHUSD",1755903074593,0.104,4817.8,4817.3,0.001]
["bitfinex","ETHUSD",1755903074594,0.4087,4817.8,4817.3,0.001]
["bitfinex","ETHUSD",1755903074813,0.3047,4817.8,4817.3,0.001]
["bitfinex","ETHUSD",1755903075022,0.104,4817.5,4817.3,0.001]
["bitfinex","ETHUSD",1755903075207,0.104,4817.5,4817.4,0.2998]
["bitfinex","ETHUSD",1755903076028,0.002,4817.9,4817.5,30.0]
["bitfinex","ETHUSD",1755903076346,0.002,4817.9,4817.8,0.2998]
["bitfinex","ETHUSD",1755903076493,0.002,4817.9,4817.8,30.2998]
["bitfinex","ETHUSD",1755903076693,0.002,4817.9,4817.8,30.764]
["bitfinex","ETHUSD",1755903077997,0.002,4817.9,4817.8,9.872]
["bitfinex","ETHUSD",1755903078198,0.002,4817.9,4817.8,9.5108]
["bitfinex","ETHUSD",1755903078451,0.002,4817.9,4817.8,8.0678]
["bitfinex","ETHUSD",1755903078611,0.7491,4817.9,4817.6,0.104]
["bitfinex","ETHUSD",1755903078791,0.4609,4817.8,4817.6,0.104]
["bitfinex","ETHUSD",1755903078997,0.2862,4817.7,4817.6,0.104]
["bitfinex","ETHUSD",1755903079200,0.2862,4817.7,4817.3,0.001]
["bitfinex","ETHUSD",1755903079439,0.104,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903079595,0.3902,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903079799,0.8511,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903080430,1.5111,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903083729,4.90340071,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903084124,4.79940071,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903084346,4.13940071,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903084660,4.79940071,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903085209,4.33850071,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903085410,4.79940071,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903085609,8.35040071,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903088711,7.88950071,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903088910,7.60330071,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903089636,3.36930071,4816.8,4816.7,0.001]
["bitfinex","ETHUSD",1755903089838,3.36930071,4816.8,4816.7,0.3086]
["bitfinex","ETHUSD",1755903092442,3.36930071,4816.8,4816.7,0.6688]
["bitfinex","ETHUSD",1755903092845,3.11990966,4816.8,4816.7,30.6688]
["bitfinex","ETHUSD",1755903093314,3.11990966,4816.8,4816.7,9.1038]
["bitfinex","ETHUSD",1755903094630,3.11990966,4816.8,4816.7,8.7436]
["bitfinex","ETHUSD",1755903094837,3.11990966,4816.8,4816.7,9.1038]
["bitfinex","ETHUSD",1755903098157,3.11990966,4816.8,4816.7,8.7436]
["bitfinex","ETHUSD",1755903101870,3.11990966,4816.8,4816.7,30.6688]
["bitfinex","ETHUSD",1755903102162,0.002,4817.3,4816.7,30.7728]
["bitfinex","ETHUSD",1755903102366,0.002,4817.3,4816.8,33.93096067]
["bitfinex","ETHUSD",1755903102552,0.002,4817.3,4817.2,0.4116]
["bitfinex","ETHUSD",1755903102753,0.002,4817.3,4817.2,32.0066]
["bitfinex","ETHUSD",1755903103063,2.87257522,4817.7,4817.2,32.2628]
["bitfinex","ETHUSD",1755903103268,0.002,4817.9,4817.3,30.38095851]
["bitfinex","ETHUSD",1755903103439,0.002,4817.9,4817.7,0.3076]
["bitfinex","ETHUSD",1755903103639,0.002,4817.9,4817.7,30.3076]
["bitfinex","ETHUSD",1755903104055,0.002,4817.9,4817.7,30.6678]
["bitfinex","ETHUSD",1755903108501,0.3356,4817.8,4816.7,0.11691019]
["bitfinex","ETHUSD",1755903108773,3.66357522,4817.8,4816.9,1.595]
["bitfinex","ETHUSD",1755903108979,3.66357522,4817.8,4817.0,28.191]
["bitfinex","ETHUSD",1755903109162,3.66357522,4817.8,4817.1,14.083]
["bitfinex","ETHUSD",1755903109778,3.66357522,4817.8,4817.1,13.002]
["bitfinex","ETHUSD",1755903109946,3.66357522,4817.8,4817.1,30.0]
["bitfinex","ETHUSD",1755903110348,0.4554,4817.7,4817.2,3.549]
["bitfinex","ETHUSD",1755903110649,0.4554,4817.6,4817.3,2.111]
["bitfinex","ETHUSD",1755903110974,0.4554,4817.6,4817.3,2.113]
["bitfinex","ETHUSD",1755903111164,2.89457522,4817.8,4817.4,3.548]
["bitfinex","ETHUSD",1755903111351,0.769,4817.5,4817.4,3.548]
["bitfinex","ETHUSD",1755903113374,0.51965425,4817.5,4817.4,3.548]
["bitfinex","ETHUSD",1755903114460,3.39222947,4817.5,4817.4,3.548]
["bitfinex","ETHUSD",1755903114998,3.18617522,4817.5,4816.7,0.11691019]
["bitfinex","ETHUSD",1755903115161,3.18617522,4817.5,4816.8,3.548]
["bitfinex","ETHUSD",1755903115488,2.87257522,4817.5,4817.4,0.3031]
["bitfinex","ETHUSD",1755903115871,2.87257522,4817.5,4817.4,30.3031]
["bitfinex","ETHUSD",1755903116084,2.87257522,4817.5,4817.4,30.7319]
["bitfinex","ETHUSD",1755903116593,2.87257522,4817.5,4816.7,0.11691019]
["bitfinex","ETHUSD",1755903116594,0.66,4817.4,4816.7,0.11691019]
["bitfinex","ETHUSD",1755903116768,0.9736,4816.8,4816.7,0.11691019]
["bitfinex","ETHUSD",1755903116967,1.429,4816.8,4816.7,0.11691019]
["bitfinex","ETHUSD",1755903117364,0.4554,4817.3,4816.7,0.11691019]
["bitfinex","ETHUSD",1755903117983,0.3136,4816.8,4816.7,0.11691019]
["bitfinex","ETHUSD",1755903118693,0.104,4817.0,4816.7,0.11691019]
["bitfinex","ETHUSD",1755903119266,0.104,4817.0,4816.8,30.0]
["bitfinex","ETHUSD",1755903119594,0.104,4817.0,4816.8,23.708]
["bitfinex","ETHUSD",1755903119898,0.4554,4817.7,4816.8,23.96]
["bitfinex","ETHUSD",1755903120096,0.104,4817.2,4816.8,18.524]
["bitfinex","ETHUSD",1755903120306,0.104,4817.2,4816.8,9.098]
["bitfinex","ETHUSD",1755903120485,0.5594,4817.2,4816.8,12.692]
["bitfinex","ETHUSD",1755903120676,0.5594,4817.2,4816.8,3.548]
["bitfinex","ETHUSD",1755903122278,0.104,4817.2,4816.8,3.548]
["bitfinex","ETHUSD",1755903123393,4.2,4817.1,4816.8,3.548]
["bitfinex","ETHUSD",1755903123779,4.2,4817.1,4817.0,0.3031]
["bitfinex","ETHUSD",1755903123978,4.2,4817.1,4817.0,30.3031]
["bitfinex","ETHUSD",1755903124376,4.2,4817.1,4817.0,30.0]
["bitfinex","ETHUSD",1755903124578,4.2,4817.1,4816.9,30.0]
["bitfinex","ETHUSD",1755903126198,4.2,4817.1,4816.9,29.431]
["bitfinex","ETHUSD",1755903126399,4.2,4817.1,4816.8,3.548]
["bitfinex","ETHUSD",1755903126601,0.3136,4817.0,4816.7,0.22091019]
["bitfinex","ETHUSD",1755903126800,0.104,4816.8,4816.7,0.11691019]
["bitfinex","ETHUSD",1755903127102,0.873,4816.8,4816.7,0.11691019]
["bitfinex","ETHUSD",1755903131672,0.104,4816.8,4816.7,0.11691019]
["bitfinex","ETHUSD",1755903132413,4.2,4817.1,4816.7,30.42001019]
["bitfinex","ETHUSD",1755903132712,4.2,4817.1,4816.7,0.42001019]
["bitfinex","ETHUSD",1755903132713,4.304,4817.1,4816.7,0.42001019]
["bitfinex","ETHUSD",1755903132918,4.304,4817.1,4816.7,3.96701019]
["bitfinex","ETHUSD",1755903133278,4.304,4817.1,4816.7,3.66391019]
["bitfinex","ETHUSD",1755903133578,4.7594,4817.1,4816.7,3.66391019]
["bitfinex","ETHUSD",1755903135895,4.304,4817.1,4817.0,0.3031]
["bitfinex","ETHUSD",1755903136608,4.304,4817.1,4816.8,0.104]
["bitfinex","ETHUSD",1755903136609,4.2,4817.1,4816.8,0.104]
["bitfinex","ETHUSD",1755903137332,4.2,4817.1,4817.0,0.3031]
["bitfinex","ETHUSD",1755903140130,0.022,4817.8,4817.0,0.7738598]
["bitfinex","ETHUSD",1755903140341,0.022,4817.8,4817.1,10.25960085]
["bitfinex","ETHUSD",1755903140492,0.022,4817.8,4817.7,0.2893]
["bitfinex","ETHUSD",1755903140697,0.022,4817.8,4817.7,33.85705679]
["bitfinex","ETHUSD",1755903140899,0.022,4817.8,4817.7,33.8363]
["bitfinex","ETHUSD",1755903141110,0.022,4817.8,4817.7,34.2863]
["bitfinex","ETHUSD",1755903141629,0.002,4817.9,4817.7,35.5333]
["bitfinex","ETHUSD",1755903141833,0.002,4817.9,4817.8,31.595]
["bitfinex","ETHUSD",1755903141999,0.002,4817.9,4817.8,32.3343]
["bitfinex","ETHUSD",1755903143017,0.002,4817.9,4817.8,35.4313]
["bitfinex","ETHUSD",1755903144052,0.002,4817.9,4817.8,31.595]
["bitfinex","ETHUSD",1755903144352,0.2883,4817.9,4817.8,9.267]
["bitfinex","ETHUSD",1755903144643,0.7203,4817.9,4817.8,1.595]
["bitfinex","ETHUSD",1755903144860,0.7203,4817.9,4816.9,1.595]
["bitfinex","ETHUSD",1755903145023,1.092,4817.8,4816.9,1.595]
["bitfinex","ETHUSD",1755903145222,0.432,4817.8,4817.0,33.5667598]
["bitfinex","ETHUSD",1755903145551,0.002,4817.9,4817.8,30.0]
["bitfinex","ETHUSD",1755903145748,0.002,4817.9,4817.8,3.8353]
["bitfinex","ETHUSD",1755903145956,0.002,4817.9,4817.8,4.2853]
["bitfinex","ETHUSD",1755903146259,0.002,4817.9,4817.8,5.8803]
["bitfinex","ETHUSD",1755903147239,0.002,4817.9,4817.8,35.8803]
["bitfinex","ETHUSD",1755903147447,0.002,4817.9,4817.8,35.983381]
["bitfinex","ETHUSD",1755903147655,0.002,4817.9,4817.8,36.643381]
["bitfinex","ETHUSD",1755903147943,0.002,4818.3,4818.2,1.907]
["bitfinex","ETHUSD",1755903148115,0.002,4818.3,4818.2,35.76305463]
["bitfinex","ETHUSD",1755903148315,0.002,4818.3,4818.2,36.1923]
["bitfinex","ETHUSD",1755903148624,0.002,4818.3,4818.2,6.1923]
["bitfinex","ETHUSD",1755903149450,0.002,4818.3,4818.2,9.90244392]
["bitfinex","ETHUSD",1755903149612,0.002,4818.8,4818.5,0.66]
["bitfinex","ETHUSD",1755903149811,0.002,4818.8,4818.7,0.9493]
["bitfinex","ETHUSD",1755903150009,0.002,4818.8,4818.7,36.1943]
["bitfinex","ETHUSD",1755903150248,0.02,4819.8,4818.7,36.6443]
["bitfinex","ETHUSD",1755903150442,0.02,4819.8,4818.9,0.66]
["bitfinex","ETHUSD",1755903150644,0.02,4819.8,4819.7,0.3933]
["bitfinex","ETHUSD",1755903150954,0.02,4819.8,4819.7,31.699]
["bitfinex","ETHUSD",1755903151260,4.9383,4819.8,4819.7,5.14]
["bitfinex","ETHUSD",1755903151732,4.9383,4819.8,4819.7,1.595]
["bitfinex","ETHUSD",1755903151937,4.9383,4819.8,4819.7,5.14]
["bitfinex","ETHUSD",1755903152962,4.22,4819.8,4819.7,35.14]
["bitfinex","ETHUSD",1755903153814,4.22,4819.8,4819.7,35.244]
["bitfinex","ETHUSD",1755903154146,4.22,4819.8,4819.7,35.5333]
["bitfinex","ETHUSD",1755903154816,0.02,4819.8,4819.7,35.9833]
["bitfinex","ETHUSD",1755903156240,0.02,4819.8,4819.7,35.5333]
["bitfinex","ETHUSD",1755903157537,0.3063,4819.8,4819.7,31.699]
["bitfinex","ETHUSD",1755903157735,0.7383,4819.8,4819.7,35.243]
["bitfinex","ETHUSD",1755903158523,0.02,4819.8,4819.7,35.243]
["bitfinex","ETHUSD",1755903159849,0.02,4819.8,4819.7,35.5323]
["bitfinex","ETHUSD",1755903160054,0.02,4819.8,4819.7,35.9823]
["bitfinex","ETHUSD",1755903161424,0.02,4819.8,4819.7,31.699]
["bitfinex","ETHUSD",1755903161620,0.02,4819.8,4819.7,35.9823]
["bitfinex","ETHUSD",1755903161825,0.02,4819.8,4819.7,32.4383]
["bitfinex","ETHUSD",1755903162055,0.02,4819.8,4819.7,35.9823]
["bitfinex","ETHUSD",1755903162453,0.02,4819.8,4819.7,32.4383]
["bitfinex","ETHUSD",1755903162752,0.02,4819.8,4819.7,35.9823]
["bitfinex","ETHUSD",1755903163051,0.02,4819.8,4819.7,32.4383]
["bitfinex","ETHUSD",1755903163254,0.02,4819.8,4819.7,35.9823]
["bitfinex","ETHUSD",1755903163425,4.2,4820.7,4819.7,35.9823]
["bitfinex","ETHUSD",1755903163625,4.2,4820.7,4819.8,30.02074774]
["bitfinex","ETHUSD",1755903163832,4.2,4820.7,4820.6,0.104]
["bitfinex","ETHUSD",1755903164058,4.2,4820.7,4820.6,35.242]
["bitfinex","ETHUSD",1755903164254,0.022,4820.8,4820.6,35.5313]
["bitfinex","ETHUSD",1755903164454,0.022,4820.8,4820.7,30.0]
["bitfinex","ETHUSD",1755903164656,0.022,4820.8,4820.7,33.544]
["bitfinex","ETHUSD",1755903164858,0.7403,4820.8,4820.7,17.756]
["bitfinex","ETHUSD",1755903165034,0.7403,4820.8,4820.7,24.713]
["bitfinex","ETHUSD",1755903166158,0.022,4820.8,4820.7,30.0]
["bitfinex","ETHUSD",1755903166361,0.022,4820.8,4820.7,33.8333]
["bitfinex","ETHUSD",1755903167133,0.022,4820.8,4820.7,33.544]
["bitfinex","ETHUSD",1755903167333,0.3083,4820.8,4820.7,30.0]
["bitfinex","ETHUSD",1755903167534,0.3083,4820.8,4820.7,33.544]
["bitfinex","ETHUSD",1755903168830,0.022,4820.8,4820.7,33.544]
["bitfinex","ETHUSD",1755903169038,0.022,4820.8,4820.7,33.8502]
["bitfinex","ETHUSD",1755903169443,0.022,4820.8,4820.7,33.9542]
["bitfinex","ETHUSD",1755903173458,0.002,4821.3,4820.7,33.9542]
["bitfinex","ETHUSD",1755903173658,0.002,4821.3,4820.8,30.4614]
["bitfinex","ETHUSD",1755903173859,0.002,4821.3,4821.2,0.4102]
["bitfinex","ETHUSD",1755903174060,0.002,4821.3,4821.2,33.9532]
["bitfinex","ETHUSD",1755903175074,0.3042,4821.3,4821.2,33.543]
["bitfinex","ETHUSD",1755903175240,0.7614,4821.3,4821.2,30.0]
["bitfinex","ETHUSD",1755903175441,0.7614,4821.3,4821.2,3.543]
["bitfinex","ETHUSD",1755903175669,0.7614,4821.3,4821.2,33.543]
["bitfinex","ETHUSD",1755903177142,0.7614,4821.3,4821.2,3.543]
["bitfinex","ETHUSD",1755903177747,0.3042,4821.3,4821.2,3.543]
["bitfinex","ETHUSD",1755903178474,0.002,4821.3,4821.2,33.543]
["bitfinex","ETHUSD",1755903182580,0.3042,4821.3,4821.2,30.0]
["bitfinex","ETHUSD",1755903182783,0.3042,4821.3,4820.9,30.0]
["bitfinex","ETHUSD",1755903182966,0.7614,4821.3,4821.0,3.542]
["bitfinex","ETHUSD",1755903183280,0.7614,4821.3,4821.1,40.0]
["bitfinex","ETHUSD",1755903183600,0.05506714,4821.3,4821.2,3.542]
["bitfinex","ETHUSD",1755903183781,0.05506714,4821.3,4821.2,33.542]
["bitfinex","ETHUSD",1755903183964,4.2,4821.6,4821.2,33.542]
["bitfinex","ETHUSD",1755903184167,4.2,4821.6,4821.3,30.0]
["bitfinex","ETHUSD",1755903184358,0.3022,4821.4,4821.3,30.0]
["bitfinex","ETHUSD",1755903184561,0.7594,4821.4,4821.3,3.542]
["bitfinex","ETHUSD",1755903185068,0.7594,4821.4,4821.3,3.646]
["bitfinex","ETHUSD",1755903185268,0.7594,4821.4,4821.3,33.646]
["bitfinex","ETHUSD",1755903186187,4.9594,4821.4,4821.3,10.737]
["bitfinex","ETHUSD",1755903186363,4.9594,4821.4,4820.6,1.594]
["bitfinex","ETHUSD",1755903186563,0.4572,4821.3,4820.6,1.594]
["bitfinex","ETHUSD",1755903186765,0.104,4821.0,4820.7,3.542]
["bitfinex","ETHUSD",1755903186977,0.3022,4820.8,4820.1,0.622918]
["bitfinex","ETHUSD",1755903187286,0.3022,4820.8,4820.1,3.542]
["bitfinex","ETHUSD",1755903187287,0.104,4820.2,4820.1,3.542]
["bitfinex","ETHUSD",1755903187488,0.8634,4820.2,4820.1,3.542]
["bitfinex","ETHUSD",1755903189380,0.8634,4820.2,4819.8,0.02]
["bitfinex","ETHUSD",1755903189576,0.4572,4820.1,4819.8,0.02]
["bitfinex","ETHUSD",1755903189776,0.3022,4819.9,4819.8,3.562]
["bitfinex","ETHUSD",1755903190101,0.7594,4819.9,4819.8,3.562]
["bitfinex","ETHUSD",1755903190284,0.8634,4819.9,4819.8,3.562]
["bitfinex","ETHUSD",1755903190789,0.8634,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755903191414,1.5234,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755903191569,5.7234,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755903192906,5.7234,4819.9,4818.8,0.021]
["bitfinex","ETHUSD",1755903193087,0.66,4818.8,4817.8,0.02]
["bitfinex","ETHUSD",1755903193266,0.66,4818.6,4817.7,0.001]
["bitfinex","ETHUSD",1755903193600,0.9622,4817.8,4817.7,0.001]
["bitfinex","ETHUSD",1755903193793,4.5042,4817.8,4817.7,0.001]
["bitfinex","ETHUSD",1755903193996,0.3022,4817.8,4817.7,0.001]
["bitfinex","ETHUSD",1755903194197,0.4572,4818.2,4817.7,0.001]
["bitfinex","ETHUSD",1755903194999,0.66,4818.6,4817.8,30.0]
["bitfinex","ETHUSD",1755903195219,1.594,4819.4,4817.8,30.0]
["bitfinex","ETHUSD",1755903195390,1.594,4819.4,4817.9,0.48215593]
["bitfinex","ETHUSD",1755903195598,1.594,4819.4,4818.0,40.0]
["bitfinex","ETHUSD",1755903195795,1.594,4819.4,4818.1,0.02075506]
["bitfinex","ETHUSD",1755903196127,1.594,4819.4,4818.2,13.543]
["bitfinex","ETHUSD",1755903196421,1.594,4820.6,4818.3,42.0554]
["bitfinex","ETHUSD",1755903196579,0.4572,4819.9,4818.4,30.0]
["bitfinex","ETHUSD",1755903196778,0.4572,4819.9,4818.5,0.02075334]
["bitfinex","ETHUSD",1755903197110,0.4572,4819.9,4818.6,33.733]
["bitfinex","ETHUSD",1755903197294,0.4572,4819.9,4818.4,30.0]
["bitfinex","ETHUSD",1755903197485,0.4572,4819.9,4818.7,3.549]
["bitfinex","ETHUSD",1755903197684,0.4572,4819.9,4818.8,30.02075205]
["bitfinex","ETHUSD",1755903198007,0.4572,4819.9,4818.9,30.0]
["bitfinex","ETHUSD",1755903198208,0.4572,4819.9,4818.8,30.0]
["bitfinex","ETHUSD",1755903198570,4.22,4819.8,4818.8,30.0]
["bitfinex","ETHUSD",1755903203105,0.104,4819.2,4818.8,30.0]
["bitfinex","ETHUSD",1755903203302,4.2,4819.1,4818.8,30.0]
["bitfinex","ETHUSD",1755903203510,4.2,4819.1,4819.0,0.3115]
["bitfinex","ETHUSD",1755903203680,4.2,4819.1,4819.0,3.8555]
["bitfinex","ETHUSD",1755903204474,4.2,4819.1,4819.0,33.8555]
["bitfinex","ETHUSD",1755903204678,4.2,4819.1,4819.0,34.2858]
["bitfinex","ETHUSD",1755903205219,4.2,4819.1,4819.0,14.1955]
["bitfinex","ETHUSD",1755903205421,4.2,4819.1,4819.0,12.2615]
["bitfinex","ETHUSD",1755903205585,4.2,4819.1,4819.0,11.1545]
["bitfinex","ETHUSD",1755903206007,4.2,4819.1,4819.0,3.544]
["bitfinex","ETHUSD",1755903206310,4.947,4819.1,4818.5,0.104]
["bitfinex","ETHUSD",1755903206521,4.947,4819.1,4817.6,1.594]
["bitfinex","ETHUSD",1755903206522,5.3155,4819.0,4817.6,1.594]
["bitfinex","ETHUSD",1755903206674,5.3155,4819.0,4816.7,0.001]
["bitfinex","ETHUSD",1755903206675,0.2915,4817.8,4816.7,1.595]
["bitfinex","ETHUSD",1755903206878,0.2915,4817.8,4817.0,0.104]
["bitfinex","ETHUSD",1755903207075,0.747,4817.8,4817.0,3.545]
["bitfinex","ETHUSD",1755903207496,0.6726,4817.8,4817.0,3.545]
["bitfinex","ETHUSD",1755903209380,0.2171,4817.8,4817.0,3.545]
["bitfinex","ETHUSD",1755903210203,0.104,4817.9,4817.0,3.545]
["bitfinex","ETHUSD",1755903210785,0.104,4817.9,4817.1,0.4303]
["bitfinex","ETHUSD",1755903210985,0.2495,4817.8,4817.0,3.545]
["bitfinex","ETHUSD",1755903211388,0.2495,4817.8,4816.8,0.02]
["bitfinex","ETHUSD",1755903211608,0.7029,4817.8,4817.0,3.544]
["bitfinex","ETHUSD",1755903211931,1.3629,4817.8,4816.8,0.02]
["bitfinex","ETHUSD",1755903212102,4.199,4817.3,4816.8,0.02]
["bitfinex","ETHUSD",1755903212423,4.5545,4817.3,4816.8,0.02]
["bitfinex","ETHUSD",1755903212792,5.0059,4817.3,4816.8,0.02]
["bitfinex","ETHUSD",1755903213000,5.6659,4817.3,4816.8,0.02]
["bitfinex","ETHUSD",1755903213618,9.2099,4817.3,4816.8,0.02]
["bitfinex","ETHUSD",1755903215748,9.2099,4817.3,4817.1,0.001]
["bitfinex","ETHUSD",1755903219546,16.2099,4817.3,4817.1,0.001]
["bitfinex","ETHUSD",1755903222354,16.2099,4817.3,4816.6,0.001]
["bitfinex","ETHUSD",1755903222355,4.858,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755903222548,31.68033759,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755903222725,32.12973759,4816.7,4816.6,0.001]
["bitfinex","ETHUSD",1755903224271,0.66,4816.6,4815.9,0.14]
["bitfinex","ETHUSD",1755903224434,15.34433759,4816.0,4815.9,0.14]
["bitfinex","ETHUSD",1755903224635,0.66,4815.9,4814.8,0.02]
["bitfinex","ETHUSD",1755903224838,1.2387,4815.9,4814.8,0.02]
["bitfinex","ETHUSD",1755903225063,6.0882,4815.8,4814.8,0.02]
["bitfinex","ETHUSD",1755903225243,6.3797,4815.8,4814.8,0.02]
["bitfinex","ETHUSD",1755903226365,0.66,4815.7,4814.8,0.02]
["bitfinex","ETHUSD",1755903226583,0.9515,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755903226749,6.0925,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755903228450,6.3797,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755903231439,5.802,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755903232370,5.906,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755903232574,6.1927,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755903232871,6.6447,4814.9,4814.8,0.02]
["bitfinex","ETHUSD",1755903233074,6.6447,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755903234675,21.07353759,4814.9,4814.8,0.021]
["bitfinex","ETHUSD",1755903235182,23.25853759,4814.9,4814.3,0.001]
["bitfinex","ETHUSD",1755903235342,0.104,4814.4,4813.8,0.02]
["bitfinex","ETHUSD",1755903235538,0.764,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755903235841,2.36,4813.9,4813.8,0.3185]
["bitfinex","ETHUSD",1755903236054,5.914,4813.9,4813.8,0.3185]
["bitfinex","ETHUSD",1755903236572,1.7,4813.9,4813.8,0.7549]
["bitfinex","ETHUSD",1755903236776,3.658,4813.9,4813.8,0.7549]
["bitfinex","ETHUSD",1755903241045,3.658,4813.9,4813.8,0.3185]
["bitfinex","ETHUSD",1755903241243,3.658,4813.9,4813.8,0.7549]
["bitfinex","ETHUSD",1755903242646,0.104,4813.9,4813.8,4.2349]
["bitfinex","ETHUSD",1755903242841,0.104,4813.9,4813.8,0.7549]
["bitfinex","ETHUSD",1755903243784,0.104,4813.9,4813.8,0.3185]
["bitfinex","ETHUSD",1755903244387,0.104,4813.9,4813.8,0.7549]
["bitfinex","ETHUSD",1755903246056,0.104,4813.9,4813.8,0.3185]
["bitfinex","ETHUSD",1755903246556,0.104,4813.9,4813.8,0.7549]
["bitfinex","ETHUSD",1755903249591,0.104,4813.9,4813.8,0.02]
["bitfinex","ETHUSD",1755903250095,0.104,4813.9,4813.8,0.3195]
["bitfinex","ETHUSD",1755903251857,1.0507,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755903252062,1.5027,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755903254788,5.7007,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755903255964,8.7957,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755903256778,9.2477,4813.9,4813.8,0.021]
["bitfinex","ETHUSD",1755903259787,5.43142912,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755903259984,10.99512912,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755903260190,11.47012912,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755903261376,15.66812912,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755903262387,10.8967,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755903262684,10.107,4813.4,4813.3,0.297]
["bitfinex","ETHUSD",1755903263011,10.4217,4813.4,4813.3,0.001]
["bitfinex","ETHUSD",1755903264223,10.4217,4813.4,4812.8,0.021]
["bitfinex","ETHUSD",1755903264224,2.845,4813.3,4812.8,0.021]
["bitfinex","ETHUSD",1755903264383,2.845,4813.3,4811.8,0.02]
["bitfinex","ETHUSD",1755903264384,0.66,4812.8,4811.8,0.02]
["bitfinex","ETHUSD",1755903264580,0.9747,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755903264876,6.1197,4811.9,4811.8,0.02]
["bitfinex","ETHUSD",1755903265080,5.805,4811.9,4811.8,0.7832]
["bitfinex","ETHUSD",1755903265474,2.257,4811.9,4811.8,0.7832]
["bitfinex","ETHUSD",1755903265686,5.805,4811.9,4811.8,0.7832]
["bitfinex","ETHUSD",1755903265896,5.145,4811.9,4811.8,0.7832]
["bitfinex","ETHUSD",1755903267715,5.145,4811.9,4811.8,0.7842]
["bitfinex","ETHUSD",1755903268323,6.1197,4811.9,4811.8,0.021]
["bitfinex","ETHUSD",1755903269188,0.66,4811.8,4811.3,0.001]
["bitfinex","ETHUSD",1755903269413,0.66,4811.6,4811.3,0.001]
["bitfinex","ETHUSD",1755903269619,0.66,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755903274365,0.764,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755903274664,14.313,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755903274847,13.653,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755903275519,4.313,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755903276141,3.653,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755903277467,3.653,4811.4,4811.3,0.7642]
["bitfinex","ETHUSD",1755903281322,3.653,4811.4,4811.3,0.297]
["bitfinex","ETHUSD",1755903281546,3.653,4811.4,4811.3,0.7642]
["bitfinex","ETHUSD",1755903284968,0.104,4811.4,4811.3,0.7642]
["bitfinex","ETHUSD",1755903285127,3.653,4811.4,4811.3,0.7642]
["bitfinex","ETHUSD",1755903285656,0.104,4811.5,4811.4,30.0]
["bitfinex","ETHUSD",1755903285964,0.104,4811.5,4811.4,30.7632]
["bitfinex","ETHUSD",1755903287857,0.002,4811.8,4811.5,30.0]
["bitfinex","ETHUSD",1755903288022,0.002,4811.8,4811.7,0.296]
["bitfinex","ETHUSD",1755903288228,0.002,4811.8,4811.7,30.4]
["bitfinex","ETHUSD",1755903288462,0.002,4811.8,4811.7,30.866]
["bitfinex","ETHUSD",1755903290926,0.002,4812.3,4811.8,30.0]
["bitfinex","ETHUSD",1755903291156,0.002,4812.3,4812.2,0.2859]
["bitfinex","ETHUSD",1755903291339,0.002,4812.3,4812.2,30.2859]
["bitfinex","ETHUSD",1755903291642,0.002,4812.3,4812.2,30.7519]
["bitfinex","ETHUSD",1755903291847,0.002,4812.3,4812.2,29.4419]
["bitfinex","ETHUSD",1755903292049,0.002,4812.3,4812.2,29.0499]
["bitfinex","ETHUSD",1755903292360,0.002,4812.3,4812.2,2.8939]
["bitfinex","ETHUSD",1755903292589,0.002,4812.3,4812.2,0.7519]
["bitfinex","ETHUSD",1755903293060,0.002,4812.3,4812.2,0.77268051]
["bitfinex","ETHUSD",1755903293361,0.002,4812.3,4812.2,0.7519]
["bitfinex","ETHUSD",1755903294143,0.002,4812.3,4812.2,0.2859]
["bitfinex","ETHUSD",1755903294343,0.002,4812.3,4812.2,30.2859]
["bitfinex","ETHUSD",1755903294561,0.002,4812.3,4812.2,30.7519]
["bitfinex","ETHUSD",1755903296881,4.9603,4812.3,4811.1,0.466]
["bitfinex","ETHUSD",1755903297082,4.198,4812.2,4811.4,9.222]
["bitfinex","ETHUSD",1755903298452,4.198,4812.2,4811.5,0.466]
["bitfinex","ETHUSD",1755903298691,4.198,4812.2,4811.6,10.0]
["bitfinex","ETHUSD",1755903298890,4.198,4812.2,4811.5,0.466]
["bitfinex","ETHUSD",1755903303183,4.198,4812.2,4811.6,0.0207831]
["bitfinex","ETHUSD",1755903303392,4.198,4812.2,4812.1,0.2859]
["bitfinex","ETHUSD",1755903303762,4.198,4812.2,4812.1,0.7519]
["bitfinex","ETHUSD",1755903304176,4.198,4812.2,4812.1,30.7519]
["bitfinex","ETHUSD",1755903304885,4.198,4812.2,4812.1,25.7109]
["bitfinex","ETHUSD",1755903305065,4.198,4812.2,4812.1,17.9089]
["bitfinex","ETHUSD",1755903305391,4.499,4812.2,4811.3,3.549]
["bitfinex","ETHUSD",1755903305589,4.499,4812.2,4811.4,3.521]
["bitfinex","ETHUSD",1755903305800,4.198,4812.2,4811.5,2.0]
["bitfinex","ETHUSD",1755903305987,4.198,4812.2,4812.1,0.2859]
["bitfinex","ETHUSD",1755903306391,4.198,4812.2,4812.1,30.2859]
["bitfinex","ETHUSD",1755903306586,4.198,4812.2,4812.1,30.7519]
["bitfinex","ETHUSD",1755903308604,4.499,4812.2,4811.9,0.104]
["bitfinex","ETHUSD",1755903308902,0.4593,4812.1,4811.4,3.548]
["bitfinex","ETHUSD",1755903309101,0.4593,4812.1,4811.5,0.104]
["bitfinex","ETHUSD",1755903309281,0.301,4811.6,4811.5,0.104]
["bitfinex","ETHUSD",1755903309682,4.499,4811.6,4811.5,0.104]
["bitfinex","ETHUSD",1755903310608,4.9583,4811.6,4811.3,0.001]
["bitfinex","ETHUSD",1755903310777,0.104,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755903310978,0.405,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755903311190,0.8643,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755903312922,0.104,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755903313097,4.198,4811.6,4811.3,0.7529]
["bitfinex","ETHUSD",1755903313286,4.198,4811.6,4811.4,0.02078397]
["bitfinex","ETHUSD",1755903313492,4.198,4811.6,4811.5,30.7519]
["bitfinex","ETHUSD",1755903313994,0.002,4812.3,4811.5,30.8559]
["bitfinex","ETHUSD",1755903314300,0.002,4812.3,4812.0,0.104]
["bitfinex","ETHUSD",1755903315134,0.266,4812.1,4812.0,0.104]
["bitfinex","ETHUSD",1755903315286,0.266,4812.1,4811.3,0.001]
["bitfinex","ETHUSD",1755903315287,0.266,4812.1,4811.5,0.104]
["bitfinex","ETHUSD",1755903315485,0.266,4812.1,4811.5,3.651]
["bitfinex","ETHUSD",1755903315795,0.266,4812.1,4811.6,19.564]
["bitfinex","ETHUSD",1755903315987,0.266,4812.1,4811.6,8.311]
["bitfinex","ETHUSD",1755903316187,0.4574,4812.0,4811.3,0.001]
["bitfinex","ETHUSD",1755903316398,0.268,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755903316811,0.7235,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755903317728,0.268,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755903318824,0.7235,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755903321137,1.3908,4811.4,4811.3,0.001]
["bitfinex","ETHUSD",1755903321644,4.197,4811.0,4810.8,0.021]
["bitfinex","ETHUSD",1755903321819,0.4039,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755903322158,0.8667,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755903323136,0.4039,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755903323335,0.104,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755903323516,0.104,4810.9,4810.8,0.3105]
["bitfinex","ETHUSD",1755903323931,4.197,4811.0,4810.8,0.7691]
["bitfinex","ETHUSD",1755903324134,4.197,4811.0,4810.9,0.4586]
["bitfinex","ETHUSD",1755903324337,4.197,4811.0,4810.9,30.7481]
["bitfinex","ETHUSD",1755903324864,4.197,4811.0,4810.9,30.8521]
["bitfinex","ETHUSD",1755903327958,4.197,4811.0,4810.9,23.7385]
["bitfinex","ETHUSD",1755903328160,4.197,4811.0,4810.8,0.021]
["bitfinex","ETHUSD",1755903328161,8.5067,4811.0,4810.8,0.021]
["bitfinex","ETHUSD",1755903328365,0.5668,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755903328529,0.8667,4810.9,4810.8,0.021]
["bitfinex","ETHUSD",1755903333338,4.176,4810.6,4809.8,3.671]
["bitfinex","ETHUSD",1755903333538,0.104,4810.5,4809.8,3.671]
["bitfinex","ETHUSD",1755903333750,0.104,4810.5,4809.9,0.02079045]
["bitfinex","ETHUSD",1755903335982,0.104,4810.5,4810.4,0.2895]
["bitfinex","ETHUSD",1755903336378,0.104,4810.5,4809.9,0.02079045]
["bitfinex","ETHUSD",1755903336586,0.104,4810.5,4810.4,0.2895]
["bitfinex","ETHUSD",1755903337083,4.176,4810.6,4810.4,0.7481]
["bitfinex","ETHUSD",1755903337290,4.176,4810.6,4810.5,30.104]
["bitfinex","ETHUSD",1755903337582,4.176,4810.6,4810.5,4.0071]
["bitfinex","ETHUSD",1755903338257,4.176,4810.6,4810.5,0.104]
["bitfinex","ETHUSD",1755903338772,4.176,4810.6,4810.5,0.3935]
["bitfinex","ETHUSD",1755903340983,4.176,4810.6,4810.5,3.9405]
["bitfinex","ETHUSD",1755903341186,4.176,4810.6,4810.5,0.3935]
["bitfinex","ETHUSD",1755903344791,4.176,4810.6,4810.5,3.9405]
["bitfinex","ETHUSD",1755903347986,4.176,4810.6,4810.5,0.3935]
["bitfinex","ETHUSD",1755903348189,4.176,4810.6,4810.5,3.9405]
["bitfinex","ETHUSD",1755903348591,4.176,4810.6,4810.5,0.104]
["bitfinex","ETHUSD",1755903348592,4.4861,4810.6,4810.5,0.104]
["bitfinex","ETHUSD",1755903348776,4.4861,4810.6,4809.8,0.021]
["bitfinex","ETHUSD",1755903348777,4.9299,4810.6,4809.8,0.021]
["bitfinex","ETHUSD",1755903348978,4.4861,4810.6,4809.9,3.546]
["bitfinex","ETHUSD",1755903349183,8.1658,4810.5,4809.8,0.021]
["bitfinex","ETHUSD",1755903349382,0.3101,4809.9,4809.8,0.021]
["bitfinex","ETHUSD",1755903349571,3.8561,4809.9,4809.8,0.021]
["bitfinex","ETHUSD",1755903349900,9.1359,4809.9,4809.8,0.021]
["bitfinex","ETHUSD",1755903350064,0.66,4809.7,4808.9,0.001]
["bitfinex","ETHUSD",1755903350267,0.4141,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755903350466,4.5691,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755903350674,5.0129,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755903352264,4.5691,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755903353768,5.0129,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755903353982,3.9601,4809.0,4808.9,0.001]
["bitfinex","ETHUSD",1755903354314,1.598,4809.5,4808.9,0.001]
["bitfinex","ETHUSD",1755903354475,0.104,4809.1,4808.9,0.2936]
["bitfinex","ETHUSD",1755903354677,3.546,4809.2,4809.0,0.46439434]
["bitfinex","ETHUSD",1755903354972,1.598,4809.5,4809.1,0.7362]
["bitfinex","ETHUSD",1755903354973,3.546,4809.5,4809.1,0.7362]
["bitfinex","ETHUSD",1755903355223,3.546,4810.7,4809.5,30.0]
["bitfinex","ETHUSD",1755903355505,3.546,4810.7,4809.2,0.46439347]
["bitfinex","ETHUSD",1755903355506,0.104,4810.5,4809.8,0.104]
["bitfinex","ETHUSD",1755903355805,0.104,4810.5,4810.4,0.2926]
["bitfinex","ETHUSD",1755903356009,0.0488,4810.9,4810.4,0.7362]
["bitfinex","ETHUSD",1755903356174,0.0488,4810.9,4810.5,0.4436]
["bitfinex","ETHUSD",1755903356375,0.0488,4810.9,4810.7,0.2926]
["bitfinex","ETHUSD",1755903357404,0.0488,4810.9,4810.2,0.4436]
["bitfinex","ETHUSD",1755903357726,0.0488,4810.9,4810.3,9.766]
["bitfinex","ETHUSD",1755903358100,0.0488,4810.9,4810.2,0.4436]
["bitfinex","ETHUSD",1755903358618,0.022,4810.8,4810.1,0.104]
["bitfinex","ETHUSD",1755903359320,0.3101,4810.2,4810.0,3.547]
["bitfinex","ETHUSD",1755903359520,0.4438,4810.1,4809.7,0.104]
["bitfinex","ETHUSD",1755903359723,0.3101,4809.8,4809.7,0.104]
["bitfinex","ETHUSD",1755903359921,0.7539,4809.8,4809.7,0.104]
["bitfinex","ETHUSD",1755903360441,0.7539,4809.8,4808.5,3.546]
["bitfinex","ETHUSD",1755903360730,0.104,4809.5,4808.9,0.105]
["bitfinex","ETHUSD",1755903361393,0.3101,4809.0,4808.9,0.105]
["bitfinex","ETHUSD",1755903362362,0.104,4809.2,4808.9,0.2936]
["bitfinex","ETHUSD",1755903362510,0.104,4809.5,4809.0,0.4436]
["bitfinex","ETHUSD",1755903362710,0.104,4809.5,4809.4,0.2926]
["bitfinex","ETHUSD",1755903363357,3.546,4810.0,4809.4,0.2926]
["bitfinex","ETHUSD",1755903363511,3.546,4810.2,4809.5,30.02079218]
["bitfinex","ETHUSD",1755903363710,3.546,4810.2,4810.1,0.2926]
["bitfinex","ETHUSD",1755903363911,0.104,4810.4,4810.1,0.2926]
["bitfinex","ETHUSD",1755903364735,0.2724,4810.2,4809.6,0.4436]
["bitfinex","ETHUSD",1755903365739,0.104,4810.4,4809.6,0.4436]
["bitfinex","ETHUSD",1755903367722,0.104,4810.4,4810.1,0.001]
["bitfinex","ETHUSD",1755903368832,4.155,4810.3,4810.1,0.001]
["bitfinex","ETHUSD",1755903370269,0.3101,4810.2,4810.1,0.001]
["bitfinex","ETHUSD",1755903370423,0.7539,4810.2,4810.1,0.001]
["bitfinex","ETHUSD",1755903370965,0.3101,4810.2,4810.1,0.001]
["bitfinex","ETHUSD",1755903371875,1.4139,4810.2,4810.1,0.001]
["bitfinex","ETHUSD",1755903372892,4.153,4809.5,4808.7,0.104]
["bitfinex","ETHUSD",1755903373043,0.3101,4808.9,4808.2,0.104]
["bitfinex","ETHUSD",1755903373242,0.4141,4808.9,4808.2,0.104]
["bitfinex","ETHUSD",1755903374645,0.104,4808.9,4808.8,0.3126]
["bitfinex","ETHUSD",1755903374949,0.104,4809.1,4808.8,0.7562]
["bitfinex","ETHUSD",1755903375254,7.698,4809.5,4809.0,0.104]
["bitfinex","ETHUSD",1755903375255,4.153,4809.5,4809.0,0.104]
["bitfinex","ETHUSD",1755903375450,4.153,4809.5,4809.4,0.2926]
["bitfinex","ETHUSD",1755903375986,0.66,4809.4,4808.8,0.02]
["bitfinex","ETHUSD",1755903376168,0.3101,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755903376368,0.4141,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755903376696,0.8579,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755903377796,5.0109,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755903377952,4.5671,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755903378155,4.257,4808.9,4808.8,0.3267]
["bitfinex","ETHUSD",1755903380968,4.257,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755903381370,4.5294,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755903386981,4.9642,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755903389359,8.5092,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755903391495,9.1692,4808.9,4808.8,0.02]
["bitfinex","ETHUSD",1755903392398,9.1692,4808.9,4807.8,0.021]
["bitfinex","ETHUSD",1755903392399,0.66,4808.8,4807.8,0.021]
["bitfinex","ETHUSD",1755903392559,5.83827029,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755903392762,9.38327029,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755903392958,9.81807029,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755903393180,9.38327029,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755903393378,9.81807029,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755903395370,5.83827029,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755903395569,4.309,4807.9,4807.8,0.3277]
["bitfinex","ETHUSD",1755903395763,4.5988,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755903395966,5.0336,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755903396960,0.764,4807.9,4807.8,0.3277]
["bitfinex","ETHUSD",1755903397291,4.309,4807.9,4807.8,0.3277]
["bitfinex","ETHUSD",1755903398304,4.309,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755903398505,4.5988,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755903398718,5.0336,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755903399017,4.5988,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755903401694,4.309,4807.9,4807.8,0.3277]
["bitfinex","ETHUSD",1755903401876,4.5988,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755903402473,5.0336,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755903404597,0.764,4807.9,4807.8,0.3277]
["bitfinex","ETHUSD",1755903404970,4.309,4807.9,4807.8,0.3277]
["bitfinex","ETHUSD",1755903405413,4.5988,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755903406579,5.0336,4807.9,4807.8,0.021]
["bitfinex","ETHUSD",1755903408016,5.0336,4807.9,4806.8,0.02]
["bitfinex","ETHUSD",1755903408017,0.66,4807.8,4806.8,0.02]
["bitfinex","ETHUSD",1755903408182,5.85487029,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755903408382,9.39987029,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755903408585,9.86617029,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755903408813,9.39987029,4806.9,4806.8,0.02]
["bitfinex","ETHUSD",1755903409150,9.39987029,4806.9,4805.8,0.02]
["bitfinex","ETHUSD",1755903409327,4.78447029,4806.3,4805.8,0.02]
["bitfinex","ETHUSD",1755903409507,0.104,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755903409814,0.104,4805.9,4805.8,0.3117]
["bitfinex","ETHUSD",1755903410214,0.104,4805.9,4805.8,0.7526]
["bitfinex","ETHUSD",1755903411517,0.4054,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755903412626,1.0654,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755903412926,4.309,4805.9,4805.8,0.3117]
["bitfinex","ETHUSD",1755903413127,4.6104,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755903414207,4.309,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755903414414,9.39487029,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755903415200,9.39987029,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755903415534,9.86617029,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755903415934,9.86617029,4805.9,4805.8,0.3117]
["bitfinex","ETHUSD",1755903415935,0.66,4805.9,4805.8,0.3117]
["bitfinex","ETHUSD",1755903416228,4.309,4805.9,4805.8,0.3117]
["bitfinex","ETHUSD",1755903416698,4.6154,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755903416898,5.0817,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755903417732,5.44447029,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755903417900,5.75087029,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755903418105,9.30087029,4804.9,4804.8,0.021]
["bitfinex","ETHUSD",1755903418329,9.30087029,4804.9,4581.5,3.56006728]
["bitfinex","ETHUSD",1755903418330,9.76717029,4804.9,4802.2,0.4409]
["bitfinex","ETHUSD",1755903418512,0.66,4804.0,4803.0,0.4409]
["bitfinex","ETHUSD",1755903418829,3.8864,4803.9,4803.0,0.4409]
["bitfinex","ETHUSD",1755903419195,0.66,4803.8,4801.0,0.4409]
["bitfinex","ETHUSD",1755903419448,2.3717,4803.9,4802.4,0.4409]
["bitfinex","ETHUSD",1755903419449,0.66,4803.0,4802.4,0.4409]
["bitfinex","ETHUSD",1755903419600,4.78447029,4803.6,4802.9,0.7326]
["bitfinex","ETHUSD",1755903419798,0.66,4804.1,4803.0,3.43672032]
["bitfinex","ETHUSD",1755903420011,3.603,4804.5,4804.0,0.2917]
["bitfinex","ETHUSD",1755903420233,4.78447029,4804.8,4804.1,0.4409]
["bitfinex","ETHUSD",1755903420435,10.0,4804.9,4804.7,0.2917]
["bitfinex","ETHUSD",1755903420638,0.66,4805.1,4804.7,0.2917]
["bitfinex","ETHUSD",1755903420940,10.56887837,4806.6,4804.8,0.4409]
["bitfinex","ETHUSD",1755903421137,3.605,4806.3,4804.8,0.4409]
["bitfinex","ETHUSD",1755903421337,4.0743,4806.0,4804.6,1.599]
["bitfinex","ETHUSD",1755903421685,1.599,4807.0,4804.6,1.599]
["bitfinex","ETHUSD",1755903421686,10.0,4806.7,4805.9,0.2917]
["bitfinex","ETHUSD",1755903421963,0.2587,4806.0,4804.6,0.4409]
["bitfinex","ETHUSD",1755903422249,0.2587,4806.0,4804.0,1.599]
["bitfinex","ETHUSD",1755903422250,3.61,4805.9,4804.7,6.949]
["bitfinex","ETHUSD",1755903422406,10.56887837,4806.3,4804.8,0.4409]
["bitfinex","ETHUSD",1755903422610,0.4663,4806.9,4804.9,31.61981208]
["bitfinex","ETHUSD",1755903422811,3.627,4806.8,4805.0,30.4409]
["bitfinex","ETHUSD",1755903423064,3.627,4806.8,4805.1,30.0]
["bitfinex","ETHUSD",1755903423223,10.0,4807.0,4805.2,0.4409]
["bitfinex","ETHUSD",1755903423426,0.66,4805.9,4804.9,1.599]
["bitfinex","ETHUSD",1755903423609,0.9187,4805.0,4804.9,1.599]
["bitfinex","ETHUSD",1755903423809,0.66,4804.9,4804.2,2.0399]
["bitfinex","ETHUSD",1755903424016,0.02,4804.8,4804.2,2.0399]
["bitfinex","ETHUSD",1755903424232,0.02,4804.8,4804.2,1.599]
["bitfinex","ETHUSD",1755903424949,0.66,4804.2,4803.7,1.599]
["bitfinex","ETHUSD",1755903425670,0.66,4804.5,4803.7,1.599]
["bitfinex","ETHUSD",1755903425965,0.66,4804.5,4804.1,0.2917]
["bitfinex","ETHUSD",1755903426136,0.68,4804.8,4804.1,0.2917]
["bitfinex","ETHUSD",1755903426866,0.66,4804.6,4803.7,1.599]
["bitfinex","ETHUSD",1755903427173,0.66,4804.4,4803.7,2.0399]
["bitfinex","ETHUSD",1755903427463,4.153,4804.3,4803.7,2.0399]
["bitfinex","ETHUSD",1755903427666,0.104,4803.8,4803.7,2.0399]
["bitfinex","ETHUSD",1755903427871,0.104,4803.8,4803.7,2.3316]
["bitfinex","ETHUSD",1755903428076,0.104,4804.1,4803.7,2.3316]
["bitfinex","ETHUSD",1755903428382,0.104,4804.1,4803.8,0.4409]
["bitfinex","ETHUSD",1755903428576,0.104,4804.1,4804.0,0.2917]
["bitfinex","ETHUSD",1755903429148,0.002,4807.9,4804.2,10.56887837]
["bitfinex","ETHUSD",1755903429346,0.002,4807.9,4805.7,0.2917]
["bitfinex","ETHUSD",1755903429347,0.4663,4807.3,4805.7,0.2917]
["bitfinex","ETHUSD",1755903429649,0.4663,4807.3,4805.7,1.599]
["bitfinex","ETHUSD",1755903429650,0.4663,4806.7,4805.7,1.599]
["bitfinex","ETHUSD",1755903429844,0.66,4806.5,4805.7,1.599]
["bitfinex","ETHUSD",1755903430058,1.599,4807.6,4804.7,1.599]
["bitfinex","ETHUSD",1755903430059,0.66,4805.7,4804.7,1.599]
["bitfinex","ETHUSD",1755903430263,0.04,4805.8,4805.6,0.2917]
["bitfinex","ETHUSD",1755903430578,0.04,4805.8,4805.7,0.4409]
["bitfinex","ETHUSD",1755903430766,0.04,4805.8,4805.7,2.3316]
["bitfinex","ETHUSD",1755903431954,0.04,4805.8,4805.7,36.0246]
["bitfinex","ETHUSD",1755903432680,0.02,4805.8,4805.7,36.0246]
["bitfinex","ETHUSD",1755903433395,0.02,4806.8,4805.7,36.0246]
["bitfinex","ETHUSD",1755903433599,0.02,4806.8,4805.8,30.0]
["bitfinex","ETHUSD",1755903433797,0.02,4806.8,4806.7,0.2917]
["bitfinex","ETHUSD",1755903434113,0.02,4806.8,4806.7,5.5847]
["bitfinex","ETHUSD",1755903435666,0.02,4806.8,4806.7,6.0256]
["bitfinex","ETHUSD",1755903436255,0.02,4806.8,4806.7,36.0256]
["bitfinex","ETHUSD",1755903436576,0.02,4806.8,4806.7,11.0006]
["bitfinex","ETHUSD",1755903437086,0.022,4806.8,4806.7,17.0316]
["bitfinex","ETHUSD",1755903437286,0.022,4806.8,4806.7,36.0256]
["bitfinex","ETHUSD",1755903437481,0.022,4806.8,4806.7,6.0256]
["bitfinex","ETHUSD",1755903437885,0.022,4806.8,4806.7,5.5847]
["bitfinex","ETHUSD",1755903438688,0.022,4806.8,4806.7,5.285]
["bitfinex","ETHUSD",1755903439688,0.3112,4806.8,4806.7,1.599]
["bitfinex","ETHUSD",1755903439889,0.022,4806.8,4806.7,5.282]
["bitfinex","ETHUSD",1755903440186,0.4152,4806.8,4806.7,5.282]
["bitfinex","ETHUSD",1755903440354,0.4152,4806.8,4806.6,4.999]
["bitfinex","ETHUSD",1755903440559,0.4152,4806.8,4806.2,1.599]
["bitfinex","ETHUSD",1755903440560,0.4459,4806.7,4806.2,1.599]
["bitfinex","ETHUSD",1755903440861,0.66,4806.2,4805.8,0.02]
["bitfinex","ETHUSD",1755903441067,1.0532,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755903441654,1.4991,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755903441857,0.104,4805.9,4805.8,0.02]
["bitfinex","ETHUSD",1755903442486,0.104,4806.5,4805.8,0.86880819]
["bitfinex","ETHUSD",1755903442889,0.022,4806.8,4805.8,0.744]
["bitfinex","ETHUSD",1755903443101,0.104,4806.7,4806.1,0.104]
["bitfinex","ETHUSD",1755903443300,0.104,4806.7,4806.2,1.599]
["bitfinex","ETHUSD",1755903443598,0.022,4806.8,4806.6,0.2907]
["bitfinex","ETHUSD",1755903444366,0.2892,4806.7,4806.6,3.686]
["bitfinex","ETHUSD",1755903444606,0.7351,4806.7,4806.6,3.686]
["bitfinex","ETHUSD",1755903445299,0.2892,4806.7,4806.6,3.686]
["bitfinex","ETHUSD",1755903445672,0.126,4806.8,4806.6,3.686]
["bitfinex","ETHUSD",1755903446865,0.104,4806.7,4806.6,3.686]
["bitfinex","ETHUSD",1755903448370,0.3932,4806.7,4806.6,3.686]
["bitfinex","ETHUSD",1755903448805,4.5462,4806.7,4806.6,3.686]
["bitfinex","ETHUSD",1755903449370,4.9921,4806.7,4806.6,3.686]
["bitfinex","ETHUSD",1755903450270,4.5462,4806.7,4806.6,3.686]
["bitfinex","ETHUSD",1755903451004,4.5462,4806.7,4806.6,4.41]
["bitfinex","ETHUSD",1755903451005,4.257,4806.7,4806.6,4.41]
["bitfinex","ETHUSD",1755903451304,4.153,4806.7,4806.6,4.41]
["bitfinex","ETHUSD",1755903451516,0.022,4806.8,4806.6,4.41]
["bitfinex","ETHUSD",1755903451819,0.022,4806.8,4806.7,0.45410429]
["bitfinex","ETHUSD",1755903451981,0.022,4806.8,4806.7,0.74480429]
["bitfinex","ETHUSD",1755903453208,0.022,4806.8,4806.7,30.724]
["bitfinex","ETHUSD",1755903454477,0.002,4808.9,4806.7,32.164]
["bitfinex","ETHUSD",1755903454697,0.002,4808.9,4807.5,1.251]
["bitfinex","ETHUSD",1755903454905,0.002,4808.9,4806.8,34.3228805]
["bitfinex","ETHUSD",1755903454906,0.002,4808.9,4808.3,0.2907]
["bitfinex","ETHUSD",1755903455107,0.002,4808.9,4808.3,5.5827]
["bitfinex","ETHUSD",1755903455287,0.002,4808.9,4808.3,6.016]
["bitfinex","ETHUSD",1755903458012,0.002,4808.9,4808.4,30.0]
["bitfinex","ETHUSD",1755903458216,0.002,4808.9,4808.7,0.2907]
["bitfinex","ETHUSD",1755903458415,0.002,4808.9,4808.7,33.9857]
["bitfinex","ETHUSD",1755903458913,0.002,4808.9,4808.7,34.419]
["bitfinex","ETHUSD",1755903460582,0.002,4808.9,4808.7,46.89887837]
["bitfinex","ETHUSD",1755903461611,0.002,4808.9,4808.7,46.98210937]
["bitfinex","ETHUSD",1755903461817,0.002,4808.9,4808.7,34.496231]
["bitfinex","ETHUSD",1755903463297,0.002,4808.9,4808.7,35.156231]
["bitfinex","ETHUSD",1755903463493,0.002,4808.9,4808.7,31.467231]
["bitfinex","ETHUSD",1755903463696,0.002,4808.9,4808.7,34.495231]
["bitfinex","ETHUSD",1755903464389,0.002,4808.9,4808.7,35.155231]
["bitfinex","ETHUSD",1755903464583,0.002,4808.9,4808.7,35.259231]
["bitfinex","ETHUSD",1755903465917,0.002,4808.9,4808.7,31.571231]
["bitfinex","ETHUSD",1755903466241,0.002,4808.9,4808.7,35.257231]
["bitfinex","ETHUSD",1755903466391,0.002,4808.9,4808.7,31.137931]
["bitfinex","ETHUSD",1755903466734,0.002,4808.9,4808.7,35.255231]
["bitfinex","ETHUSD",1755903467103,0.002,4808.9,4808.7,34.595231]
["bitfinex","ETHUSD",1755903467500,0.002,4808.9,4808.7,35.255231]
["bitfinex","ETHUSD",1755903467891,0.002,4810.6,4809.1,1.251]
["bitfinex","ETHUSD",1755903468096,0.002,4810.6,4808.7,31.79148885]
["bitfinex","ETHUSD",1755903468097,0.002,4810.6,4809.8,0.66]
["bitfinex","ETHUSD",1755903468299,0.002,4810.6,4810.5,0.9474]
["bitfinex","ETHUSD",1755903468531,0.002,4810.6,4810.5,4.6344]
["bitfinex","ETHUSD",1755903468733,0.002,4810.6,4810.5,4.717608]
["bitfinex","ETHUSD",1755903468902,0.002,4810.6,4810.5,5.153408]
["bitfinex","ETHUSD",1755903469110,0.002,4811.3,4810.5,36.563408]
["bitfinex","ETHUSD",1755903469336,0.002,4811.3,4810.9,0.66]
["bitfinex","ETHUSD",1755903469516,0.002,4811.3,4811.0,40.0]
["bitfinex","ETHUSD",1755903469724,0.002,4811.3,4811.1,3.693]
["bitfinex","ETHUSD",1755903470038,0.002,4811.3,4811.2,33.694]
["bitfinex","ETHUSD",1755903470359,0.002,4811.3,4811.2,33.9814]
["bitfinex","ETHUSD",1755903471312,0.002,4811.3,4811.2,33.691]
["bitfinex","ETHUSD",1755903472751,0.002,4811.3,4811.2,33.9784]
["bitfinex","ETHUSD",1755903473519,0.002,4811.3,4811.2,30.0]
["bitfinex","ETHUSD",1755903473725,0.002,4811.3,4811.2,3.686]
["bitfinex","ETHUSD",1755903474375,0.002,4811.3,4811.2,33.686]
["bitfinex","ETHUSD",1755903475356,0.002,4811.3,4811.2,33.684]
["bitfinex","ETHUSD",1755903475857,0.002,4811.3,4811.2,8.812]
["bitfinex","ETHUSD",1755903476027,0.3025,4811.3,4811.2,8.812]
["bitfinex","ETHUSD",1755903476433,0.3025,4811.3,4811.2,33.682]
["bitfinex","ETHUSD",1755903477249,0.002,4811.3,4811.2,33.682]
["bitfinex","ETHUSD",1755903477836,0.3025,4811.3,4811.2,33.682]
["bitfinex","ETHUSD",1755903478011,0.3025,4811.3,4811.2,17.633]
["bitfinex","ETHUSD",1755903478211,0.3025,4811.3,4811.2,0.104]
["bitfinex","ETHUSD",1755903478413,0.3025,4811.3,4811.2,3.781]
["bitfinex","ETHUSD",1755903478642,0.002,4811.3,4811.2,3.98518483]
["bitfinex","ETHUSD",1755903478841,0.002,4811.3,4811.2,34.5042]
["bitfinex","ETHUSD",1755903479009,0.002,4811.3,4811.2,34.9368]
["bitfinex","ETHUSD",1755903479416,0.002,4811.3,4811.2,35.09515178]
["bitfinex","ETHUSD",1755903481457,0.002,4811.3,4811.2,37.34085088]
["bitfinex","ETHUSD",1755903481634,0.002,4811.3,4811.2,35.75515178]
["bitfinex","ETHUSD",1755903481835,0.002,4811.3,4811.2,32.07815178]
["bitfinex","ETHUSD",1755903482039,0.002,4811.3,4811.2,34.65535178]
["bitfinex","ETHUSD",1755903482741,0.002,4811.3,4811.2,30.98235178]
["bitfinex","ETHUSD",1755903483090,0.002,4811.3,4811.2,34.65535178]
["bitfinex","ETHUSD",1755903484242,0.002,4811.3,4811.2,35.5928]
["bitfinex","ETHUSD",1755903484845,0.002,4811.3,4811.2,36.8438]
["bitfinex","ETHUSD",1755903485259,0.002,4811.3,4811.2,37.1784991]
["bitfinex","ETHUSD",1755903485444,0.002,4812.2,4811.2,37.1784991]
["bitfinex","ETHUSD",1755903485646,0.002,4812.2,4811.7,0.764]
["bitfinex","ETHUSD",1755903485845,0.002,4812.2,4811.7,6.33818267]
["bitfinex","ETHUSD",1755903486176,0.002,4812.2,4811.7,6.7532]
["bitfinex","ETHUSD",1755903486374,0.002,4812.2,4811.7,36.7532]
["bitfinex","ETHUSD",1755903488240,0.002,4812.2,4811.7,36.836385]
["bitfinex","ETHUSD",1755903490397,0.002,4812.2,4811.7,48.99096247]
["bitfinex","ETHUSD",1755903491379,0.002,4812.2,4811.7,49.18482069]
["bitfinex","ETHUSD",1755903491973,0.002,4812.2,4811.8,0.66]
["bitfinex","ETHUSD",1755903492174,0.002,4812.2,4812.1,2.3024]
["bitfinex","ETHUSD",1755903492477,0.002,4812.2,4812.1,38.34225822]
["bitfinex","ETHUSD",1755903492646,0.002,4812.7,4812.6,12.47987837]
["bitfinex","ETHUSD",1755903492843,0.002,4812.7,4812.6,49.13023441]
["bitfinex","ETHUSD",1755903493041,0.002,4812.7,4812.6,49.56603441]
["bitfinex","ETHUSD",1755903493274,0.4326,4815.4,4812.7,32.81809782]
["bitfinex","ETHUSD",1755903493463,0.4326,4815.4,4813.6,0.66]
["bitfinex","ETHUSD",1755903493778,0.002,4818.2,4813.9,1.911]
["bitfinex","ETHUSD",1755903493779,0.4326,4815.7,4813.9,1.911]
["bitfinex","ETHUSD",1755903494083,0.4326,4815.7,4814.7,2.1984]
["bitfinex","ETHUSD",1755903494280,0.4326,4815.7,4814.7,37.65425822]
["bitfinex","ETHUSD",1755903494773,0.4326,4816.4,4814.7,38.71724985]
["bitfinex","ETHUSD",1755903494946,0.002,4818.2,4814.7,38.71724985]
["bitfinex","ETHUSD",1755903494947,0.4326,4816.0,4814.7,38.71724985]
["bitfinex","ETHUSD",1755903495143,0.002,4818.2,4814.7,38.71724985]
["bitfinex","ETHUSD",1755903495345,0.4326,4815.9,4814.8,30.0]
["bitfinex","ETHUSD",1755903495574,0.1831424,4815.9,4815.0,0.66]
["bitfinex","ETHUSD",1755903495876,0.1831424,4815.9,4815.1,33.85720921]
["bitfinex","ETHUSD",1755903496040,0.1831424,4815.9,4815.2,30.19320921]
["bitfinex","ETHUSD",1755903496245,0.1831424,4815.9,4815.3,33.85620921]
["bitfinex","ETHUSD",1755903496573,0.1831424,4815.9,4815.4,33.85620921]
["bitfinex","ETHUSD",1755903496778,0.1831424,4815.9,4815.5,30.19320921]
["bitfinex","ETHUSD",1755903496975,0.1831424,4815.9,4815.6,35.45320921]
["bitfinex","ETHUSD",1755903497180,0.1831424,4815.9,4815.7,31.78920921]
["bitfinex","ETHUSD",1755903497378,0.66,4818.1,4815.8,33.85620921]
["bitfinex","ETHUSD",1755903497578,0.66,4818.1,4815.9,23.79620921]
["bitfinex","ETHUSD",1755903497875,0.66,4818.1,4815.7,1.596]
["bitfinex","ETHUSD",1755903497876,0.4326,4816.7,4816.0,8.84520921]
["bitfinex","ETHUSD",1755903498074,0.4326,4816.7,4816.1,0.19320921]
["bitfinex","ETHUSD",1755903498276,0.4326,4816.7,4816.2,3.85420921]
["bitfinex","ETHUSD",1755903498481,0.4326,4816.7,4816.3,0.19320921]
["bitfinex","ETHUSD",1755903498682,0.4326,4816.7,4816.4,3.661]
["bitfinex","ETHUSD",1755903498879,0.4326,4816.7,4816.5,0.19301552]
["bitfinex","ETHUSD",1755903499182,0.4326,4816.7,4816.6,5.45001552]
["bitfinex","ETHUSD",1755903499407,0.5794,4816.7,4816.6,5.45001552]
["bitfinex","ETHUSD",1755903499583,0.5794,4816.7,4816.6,5.44997078]
["bitfinex","ETHUSD",1755903502586,0.6834,4816.7,4816.6,5.44997078]
["bitfinex","ETHUSD",1755903506689,0.1468,4816.7,4816.6,5.44997078]
["bitfinex","ETHUSD",1755903506910,0.124,4817.6,4816.6,5.55397078]
["bitfinex","ETHUSD",1755903507185,0.124,4817.6,4816.7,0.21360913]
["bitfinex","ETHUSD",1755903507709,0.124,4817.6,4816.7,0.19284803]
["bitfinex","ETHUSD",1755903507985,0.124,4817.6,4816.7,0.1928569]
["bitfinex","ETHUSD",1755903508360,0.124,4817.6,4816.7,0.19281643]
["bitfinex","ETHUSD",1755903509761,0.124,4817.6,4816.7,0.48201643]
["bitfinex","ETHUSD",1755903509965,0.124,4817.6,4816.7,30.94217753]
["bitfinex","ETHUSD",1755903510186,0.124,4817.6,4816.7,30.92141643]
["bitfinex","ETHUSD",1755903510511,0.124,4817.6,4816.8,33.8575771]
["bitfinex","ETHUSD",1755903510706,0.02,4817.6,4817.5,0.104]
["bitfinex","ETHUSD",1755903510895,0.02,4817.6,4817.5,5.54081643]
["bitfinex","ETHUSD",1755903511390,0.1652,4817.6,4817.5,5.54081643]
["bitfinex","ETHUSD",1755903511803,0.5965,4817.6,4817.5,5.43681643]
["bitfinex","ETHUSD",1755903512025,0.5965,4817.6,4817.5,1.78881643]
["bitfinex","ETHUSD",1755903512313,0.5965,4817.6,4817.5,5.43581643]
["bitfinex","ETHUSD",1755903514305,0.1652,4817.6,4817.5,5.43581643]
["bitfinex","ETHUSD",1755903514522,0.02,4817.6,4817.5,5.43581643]
["bitfinex","ETHUSD",1755903515222,0.02,4817.6,4817.5,5.72501643]
["bitfinex","ETHUSD",1755903516723,0.3115,4817.6,4817.5,5.53981643]
["bitfinex","ETHUSD",1755903516927,0.3115,4817.6,4817.5,5.53405814]
["bitfinex","ETHUSD",1755903517088,0.06210309,4817.6,4817.5,1.89305812]
["bitfinex","ETHUSD",1755903517278,0.06210309,4817.6,4817.5,5.53505812]
["bitfinex","ETHUSD",1755903517482,0.49630309,4817.6,4817.5,5.43115873]
["bitfinex","ETHUSD",1755903519813,0.06210309,4817.6,4817.5,5.43115873]
["bitfinex","ETHUSD",1755903520715,0.106,4817.7,4817.5,5.72035873]
["bitfinex","ETHUSD",1755903520886,0.002,4817.7,4817.6,0.19315873]
["bitfinex","ETHUSD",1755903521389,0.02,4817.8,4817.6,0.19315873]
["bitfinex","ETHUSD",1755903521601,0.02,4817.8,4817.7,3.83115873]
["bitfinex","ETHUSD",1755903521812,0.0237,4817.8,4817.7,3.83115873]
["bitfinex","ETHUSD",1755903522049,0.3879,4817.8,4817.7,3.83115873]
["bitfinex","ETHUSD",1755903522206,10.66,4819.1,4817.7,3.83115873]
["bitfinex","ETHUSD",1755903522207,3.87892969,4819.1,4817.7,5.55035873]
["bitfinex","ETHUSD",1755903522409,0.4342,4821.2,4818.3,0.66]
["bitfinex","ETHUSD",1755903522753,10.58887837,4821.8,4818.4,19.40515873]
["bitfinex","ETHUSD",1755903523050,0.4342,4819.7,4818.5,3.89815873]
["bitfinex","ETHUSD",1755903523224,0.66,4819.6,4818.6,0.19315873]
["bitfinex","ETHUSD",1755903523407,0.66,4819.4,4818.7,3.90115873]
["bitfinex","ETHUSD",1755903523607,0.66,4819.4,4818.4,6.581]
["bitfinex","ETHUSD",1755903523608,0.66,4819.2,4818.8,3.90115873]
["bitfinex","ETHUSD",1755903523813,0.66,4819.0,4818.9,0.19315873]
["bitfinex","ETHUSD",1755903524010,0.9506,4819.0,4818.9,0.19315873]
["bitfinex","ETHUSD",1755903524210,1.1535,4819.0,4818.9,0.19315873]
["bitfinex","ETHUSD",1755903525210,1.1535,4819.0,4818.9,0.19381261]
["bitfinex","ETHUSD",1755903526055,1.1535,4819.0,4818.9,0.19381272]
["bitfinex","ETHUSD",1755903526438,1.1535,4819.0,4818.9,0.1937954]
["bitfinex","ETHUSD",1755903526751,1.1535,4819.0,4818.7,3.708]
["bitfinex","ETHUSD",1755903526954,0.8629,4818.9,4818.8,0.19379538]
["bitfinex","ETHUSD",1755903527136,0.2897,4818.9,4818.8,0.19379538]
["bitfinex","ETHUSD",1755903529060,0.0029,4819.7,4818.8,0.19379538]
["bitfinex","ETHUSD",1755903529214,0.0029,4819.7,4818.9,0.19379538]
["bitfinex","ETHUSD",1755903529407,0.0029,4819.7,4819.0,0.19379538]
["bitfinex","ETHUSD",1755903529617,0.2869,4819.1,4818.7,3.708]
["bitfinex","ETHUSD",1755903529827,0.2869,4819.1,4818.8,0.19380094]
["bitfinex","ETHUSD",1755903530055,0.2869,4819.1,4818.9,0.19380094]
["bitfinex","ETHUSD",1755903530355,0.2869,4819.1,4819.0,0.19380094]
["bitfinex","ETHUSD",1755903531119,0.9469,4819.1,4819.0,0.19380094]
["bitfinex","ETHUSD",1755903531321,0.9526,4819.1,4819.0,0.19380094]
["bitfinex","ETHUSD",1755903535064,0.66,4819.0,4818.8,0.02]
["bitfinex","ETHUSD",1755903535272,0.9497,4819.0,4818.9,0.19421737]
["bitfinex","ETHUSD",1755903535572,0.9526,4819.0,4818.9,0.19421737]
["bitfinex","ETHUSD",1755903535725,0.9526,4819.0,4818.9,0.19424202]
["bitfinex","ETHUSD",1755903535920,4.153,4821.2,4818.9,0.94824202]
["bitfinex","ETHUSD",1755903535921,0.02,4820.8,4818.9,0.94824202]
["bitfinex","ETHUSD",1755903536116,0.2897,4820.6,4819.0,0.19424202]
["bitfinex","ETHUSD",1755903536337,0.2897,4820.6,4819.1,0.19424202]
["bitfinex","ETHUSD",1755903536551,0.002,4820.1,4819.2,0.19424202]
["bitfinex","ETHUSD",1755903536720,0.002,4820.1,4819.3,0.19424202]
["bitfinex","ETHUSD",1755903536923,0.002,4820.1,4819.4,0.19424202]
["bitfinex","ETHUSD",1755903537145,0.002,4820.1,4819.5,0.19424202]
["bitfinex","ETHUSD",1755903537459,0.002,4820.1,4819.6,0.19424202]
["bitfinex","ETHUSD",1755903537762,0.002,4820.1,4819.7,0.19424202]
["bitfinex","ETHUSD",1755903538233,0.002,4820.1,4819.7,0.19430669]
["bitfinex","ETHUSD",1755903538432,0.0229,4819.8,4819.7,0.19430669]
["bitfinex","ETHUSD",1755903538731,0.9698,4819.8,4819.7,0.19430669]
["bitfinex","ETHUSD",1755903539247,0.9718,4819.8,4819.7,0.19430669]
["bitfinex","ETHUSD",1755903540353,4.6528,4819.8,4819.7,0.19430669]
["bitfinex","ETHUSD",1755903541956,0.66,4819.7,4818.8,0.001]
["bitfinex","ETHUSD",1755903542158,11.23457837,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755903542324,16.61257837,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755903542530,16.89657837,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755903543134,13.21757837,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755903543338,2.3647,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755903543547,2.359,4818.9,4818.8,0.001]
["bitfinex","ETHUSD",1755903543764,10.90364303,4818.9,4818.8,0.755]
["bitfinex","ETHUSD",1755903544936,10.90364303,4818.9,4818.8,0.3055]
["bitfinex","ETHUSD",1755903545341,10.90364303,4818.9,4818.8,0.755]
["bitfinex","ETHUSD",1755903546531,10.90364303,4818.9,4818.8,0.775]
["bitfinex","ETHUSD",1755903546865,11.66254303,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755903547334,12.08134303,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755903547928,11.66254303,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755903548576,0.66,4818.7,4818.4,0.001]
["bitfinex","ETHUSD",1755903548737,0.66,4818.5,4818.4,0.001]
["bitfinex","ETHUSD",1755903549942,7.41064303,4818.5,4818.4,0.001]
["bitfinex","ETHUSD",1755903550855,7.64064303,4818.5,4818.4,0.001]
["bitfinex","ETHUSD",1755903552833,9.23564303,4818.5,4818.4,0.001]
["bitfinex","ETHUSD",1755903553837,9.33964303,4818.5,4818.4,0.001]
["bitfinex","ETHUSD",1755903554038,12.26053449,4818.5,4816.8,0.021]
["bitfinex","ETHUSD",1755903554373,0.66,4818.3,4816.9,0.4495]
["bitfinex","ETHUSD",1755903556239,10.66553449,4818.2,4816.9,0.4495]
["bitfinex","ETHUSD",1755903556444,0.66,4818.1,4816.9,0.4495]
["bitfinex","ETHUSD",1755903556652,0.66,4818.1,4818.0,0.3045]
["bitfinex","ETHUSD",1755903556844,3.91489146,4818.1,4818.0,0.754]
["bitfinex","ETHUSD",1755903558846,0.66,4818.0,4817.5,1.595]
["bitfinex","ETHUSD",1755903559642,3.91489146,4817.9,4817.5,1.595]
["bitfinex","ETHUSD",1755903559879,0.66,4817.8,4817.5,2.0676]
["bitfinex","ETHUSD",1755903560676,0.66,4817.8,4817.0,0.4726]
["bitfinex","ETHUSD",1755903560980,4.57489146,4817.8,4817.0,0.4726]
["bitfinex","ETHUSD",1755903561981,3.91489146,4816.9,4816.8,1.616]
["bitfinex","ETHUSD",1755903562160,3.91489146,4816.9,4816.8,1.9111]
["bitfinex","ETHUSD",1755903562161,10.66553449,4816.9,4816.8,1.9111]
["bitfinex","ETHUSD",1755903563458,10.66553449,4816.9,4816.8,2.3837]
["bitfinex","ETHUSD",1755903570610,10.66553449,4816.9,4816.8,1.616]
["bitfinex","ETHUSD",1755903572309,10.66553449,4816.9,4816.8,1.9111]
["bitfinex","ETHUSD",1755903572609,10.66553449,4816.9,4816.8,2.3837]
["bitfinex","ETHUSD",1755903573605,11.61733449,4816.9,4816.8,1.616]
["bitfinex","ETHUSD",1755903573971,11.61733449,4816.9,4816.8,0.021]
["bitfinex","ETHUSD",1755903577296,11.61733449,4816.9,4815.8,0.021]
["bitfinex","ETHUSD",1755903577297,0.66,4816.8,4815.8,0.021]
["bitfinex","ETHUSD",1755903577497,4.2,4815.9,4815.8,0.021]
["bitfinex","ETHUSD",1755903577702,4.86,4815.9,4815.8,0.021]
["bitfinex","ETHUSD",1755903578031,4.86,4815.9,4815.8,0.3161]
["bitfinex","ETHUSD",1755903578342,4.964,4815.9,4815.8,0.7887]
["bitfinex","ETHUSD",1755903579101,4.964,4815.9,4815.8,0.3161]
["bitfinex","ETHUSD",1755903580746,4.304,4815.9,4815.8,0.7887]
["bitfinex","ETHUSD",1755903581223,0.104,4816.3,4815.8,0.7887]
["bitfinex","ETHUSD",1755903581425,0.104,4816.3,4815.8,0.3161]
["bitfinex","ETHUSD",1755903581731,0.104,4816.3,4815.9,0.66670241]
["bitfinex","ETHUSD",1755903582034,0.104,4816.3,4816.2,0.2951]
["bitfinex","ETHUSD",1755903582198,0.104,4816.3,4816.2,6.19780241]
["bitfinex","ETHUSD",1755903582405,0.104,4816.3,4816.2,6.19779741]
["bitfinex","ETHUSD",1755903582600,0.66,4817.3,4816.2,6.19779741]
["bitfinex","ETHUSD",1755903582805,0.104,4816.6,4816.3,0.68746023]
["bitfinex","ETHUSD",1755903583036,0.104,4817.0,4816.5,0.2951]
["bitfinex","ETHUSD",1755903583236,0.104,4817.0,4816.6,4.30469741]
["bitfinex","ETHUSD",1755903583421,0.104,4817.0,4816.9,0.2951]
["bitfinex","ETHUSD",1755903583625,0.104,4817.0,4816.9,0.48919741]
["bitfinex","ETHUSD",1755903583803,0.104,4817.0,4816.9,0.96179741]
["bitfinex","ETHUSD",1755903587348,0.104,4817.0,4816.9,0.19409741]
["bitfinex","ETHUSD",1755903587555,0.2011,4817.0,4816.9,0.19409741]
["bitfinex","ETHUSD",1755903588268,0.4174,4817.0,4816.9,0.19409741]
["bitfinex","ETHUSD",1755903588547,0.4174,4817.0,4816.9,0.19422887]
["bitfinex","ETHUSD",1755903591368,5.2774,4817.0,4816.9,0.19429734]
["bitfinex","ETHUSD",1755903593632,2.40770266,4816.2,4816.1,3.629]
["bitfinex","ETHUSD",1755903593868,2.40770266,4816.2,4816.1,4.3709]
["bitfinex","ETHUSD",1755903594064,2.51170266,4816.2,4816.1,4.3709]
["bitfinex","ETHUSD",1755903594971,2.51170266,4816.2,4816.1,3.629]
["bitfinex","ETHUSD",1755903595168,2.51590266,4816.2,4815.7,1.596]
["bitfinex","ETHUSD",1755903595366,2.41190266,4816.2,4816.0,3.624]
["bitfinex","ETHUSD",1755903595668,0.104,4816.1,4815.7,1.596]
["bitfinex","ETHUSD",1755903595869,0.104,4816.1,4815.9,3.622]
["bitfinex","ETHUSD",1755903596042,0.104,4816.1,4815.7,1.596]
["bitfinex","ETHUSD",1755903596244,0.104,4816.1,4815.9,3.621]
["bitfinex","ETHUSD",1755903598082,0.104,4816.1,4816.0,0.314]
["bitfinex","ETHUSD",1755903599475,2.51170266,4816.1,4816.0,0.314]
["bitfinex","ETHUSD",1755903600075,3.17170266,4816.1,4816.0,0.314]
["bitfinex","ETHUSD",1755903600276,2.09370266,4816.0,4815.9,3.621]
["bitfinex","ETHUSD",1755903600495,2.09370266,4816.0,4815.7,2.0239]
["bitfinex","ETHUSD",1755903600496,0.66,4815.9,4815.7,1.596]
["bitfinex","ETHUSD",1755903600640,0.66,4815.9,4815.6,3.615]
["bitfinex","ETHUSD",1755903600641,0.9734,4815.9,4815.6,3.615]
["bitfinex","ETHUSD",1755903600842,1.4358,4815.9,4815.6,3.615]
["bitfinex","ETHUSD",1755903601071,1.4358,4815.9,4815.0,1.596]
["bitfinex","ETHUSD",1755903601238,1.4358,4815.9,4815.3,3.615]
["bitfinex","ETHUSD",1755903601440,1.4358,4815.9,4814.9,0.001]
["bitfinex","ETHUSD",1755903601441,8.18644303,4815.9,4814.9,0.001]
["bitfinex","ETHUSD",1755903601865,7.72404303,4815.9,4815.2,4.0429]
["bitfinex","ETHUSD",1755903602177,9.81774569,4815.9,4815.2,4.0429]
["bitfinex","ETHUSD",1755903602476,9.81774569,4815.9,4815.8,0.7629]
["bitfinex","ETHUSD",1755903602477,8.84434569,4815.9,4815.8,0.7629]
["bitfinex","ETHUSD",1755903603045,2.09370266,4816.7,4815.8,0.7629]
["bitfinex","ETHUSD",1755903603255,2.09370266,4816.7,4815.9,2.04466455]
["bitfinex","ETHUSD",1755903603456,2.09370266,4816.7,4816.6,0.314]
["bitfinex","ETHUSD",1755903603682,0.022,4817.8,4816.6,3.935]
["bitfinex","ETHUSD",1755903603852,0.022,4817.8,4816.7,0.0207611]
["bitfinex","ETHUSD",1755903604052,0.022,4817.8,4816.9,0.314]
["bitfinex","ETHUSD",1755903604370,0.0276,4817.0,4816.6,4.0489]
["bitfinex","ETHUSD",1755903604545,0.0276,4817.0,4816.9,0.314]
["bitfinex","ETHUSD",1755903605378,0.0276,4817.0,4816.6,3.621]
["bitfinex","ETHUSD",1755903605575,7.903e-05,4817.0,4816.6,3.621]
["bitfinex","ETHUSD",1755903605989,7.903e-05,4817.0,4816.9,0.314]
["bitfinex","ETHUSD",1755903606481,7.903e-05,4817.0,4816.9,0.7419]
["bitfinex","ETHUSD",1755903608659,7.903e-05,4817.0,4816.9,1.33986611]
["bitfinex","ETHUSD",1755903610763,7.903e-05,4817.0,4816.9,3.613]
["bitfinex","ETHUSD",1755903611195,7.903e-05,4817.0,4816.9,3.927]
["bitfinex","ETHUSD",1755903611371,7.903e-05,4817.0,4816.9,34.3549]
["bitfinex","ETHUSD",1755903611576,7.903e-05,4817.0,4816.9,34.54902737]
["bitfinex","ETHUSD",1755903611973,7.903e-05,4817.0,4816.9,4.54902737]
["bitfinex","ETHUSD",1755903613001,7.903e-05,4817.0,4816.9,5.17393011]
["bitfinex","ETHUSD",1755903613203,7.903e-05,4817.0,4816.9,4.54902737]
["bitfinex","ETHUSD",1755903614313,7.903e-05,4817.0,4816.9,4.3549]
["bitfinex","ETHUSD",1755903614475,7.903e-05,4817.0,4816.9,4.54895374]
["bitfinex","ETHUSD",1755903614676,7.903e-05,4817.0,4816.9,4.54892596]
["bitfinex","ETHUSD",1755903615087,7.903e-05,4817.0,4816.9,4.54892592]
["bitfinex","ETHUSD",1755903617194,2.09378169,4817.0,4816.9,4.54892592]
["bitfinex","ETHUSD",1755903618584,2.09378169,4817.0,4816.9,4.57012592]
["bitfinex","ETHUSD",1755903619626,2.09378169,4817.0,4816.9,4.56998484]
["bitfinex","ETHUSD",1755903620637,2.09378169,4817.0,4816.9,4.56997026]
["bitfinex","ETHUSD",1755903620801,2.09378169,4817.0,4816.9,4.12087026]
["bitfinex","ETHUSD",1755903621347,2.38688169,4817.0,4816.9,0.19387026]
["bitfinex","ETHUSD",1755903621503,2.38688169,4817.0,4816.9,3.79987026]
["bitfinex","ETHUSD",1755903621697,2.09378169,4817.0,4816.9,3.79987026]
["bitfinex","ETHUSD",1755903623138,2.09378169,4817.0,4816.9,3.79989542]
["bitfinex","ETHUSD",1755903623841,2.09378169,4817.0,4816.9,3.79992429]
["bitfinex","ETHUSD",1755903625148,2.38688169,4817.0,4816.9,3.79992429]
["bitfinex","ETHUSD",1755903625662,2.09378169,4817.0,4816.9,3.79992429]
["bitfinex","ETHUSD",1755903629651,2.09378169,4817.0,4816.9,3.80011122]
["bitfinex","ETHUSD",1755903632723,7.903e-05,4817.0,4816.9,4.67436683]
["bitfinex","ETHUSD",1755903633050,0.002,4817.5,4816.9,5.24822706]
["bitfinex","ETHUSD",1755903633248,0.002,4817.5,4817.0,0.19444571]
["bitfinex","ETHUSD",1755903633452,0.002,4817.5,4817.4,0.2893]
["bitfinex","ETHUSD",1755903633651,0.002,4817.5,4817.4,4.07871724]
["bitfinex","ETHUSD",1755903633852,0.002,4817.5,4817.4,4.52781724]
["bitfinex","ETHUSD",1755903634053,0.002,4817.5,4817.4,34.9826749]
["bitfinex","ETHUSD",1755903635931,0.002,4817.5,4817.4,39.85047483]
["bitfinex","ETHUSD",1755903636250,0.022,4817.8,4817.4,39.93357483]
["bitfinex","ETHUSD",1755903636449,0.022,4817.8,4817.5,30.19441724]
["bitfinex","ETHUSD",1755903636646,0.022,4817.8,4817.7,0.3933]
["bitfinex","ETHUSD",1755903636833,0.022,4817.8,4817.7,32.18271724]
["bitfinex","ETHUSD",1755903637234,0.022,4817.8,4817.7,32.63181724]
["bitfinex","ETHUSD",1755903638870,0.022,4817.8,4817.7,32.4374]
["bitfinex","ETHUSD",1755903639070,0.022,4817.8,4817.7,36.0324]
["bitfinex","ETHUSD",1755903639371,0.022,4817.8,4817.7,38.174278]
["bitfinex","ETHUSD",1755903640946,0.022,4817.8,4817.7,42.83407793]
["bitfinex","ETHUSD",1755903641149,0.022,4817.8,4817.7,43.20910694]
["bitfinex","ETHUSD",1755903642177,0.022,4817.8,4817.7,42.93807793]
["bitfinex","ETHUSD",1755903642868,0.002,4819.3,4817.7,42.83407793]
["bitfinex","ETHUSD",1755903643066,0.002,4819.3,4817.8,14.158878]
["bitfinex","ETHUSD",1755903643067,0.4504,4819.2,4817.8,14.158878]
["bitfinex","ETHUSD",1755903643248,0.2931,4817.9,4817.8,3.594]
["bitfinex","ETHUSD",1755903643449,0.2931,4817.9,4817.7,1.595]
["bitfinex","ETHUSD",1755903643656,0.2931,4817.9,4817.8,3.594]
["bitfinex","ETHUSD",1755903644050,0.4504,4818.8,4817.8,3.594]
["bitfinex","ETHUSD",1755903644279,0.4504,4818.8,4817.9,30.0]
["bitfinex","ETHUSD",1755903644480,0.4504,4818.8,4818.0,3.594]
["bitfinex","ETHUSD",1755903645250,0.4524,4818.8,4818.0,3.594]
["bitfinex","ETHUSD",1755903646654,0.002,4818.8,4818.1,30.02075506]
["bitfinex","ETHUSD",1755903646981,0.002,4818.8,4818.7,0.2893]
["bitfinex","ETHUSD",1755903647172,0.002,4818.8,4818.7,5.4783]
["bitfinex","ETHUSD",1755903648101,0.002,4818.8,4818.7,35.4783]
["bitfinex","ETHUSD",1755903648389,0.002,4818.8,4818.7,7.620178]
["bitfinex","ETHUSD",1755903648574,0.002,4818.8,4818.7,5.4783]
["bitfinex","ETHUSD",1755903649691,0.002,4818.8,4818.7,35.4783]
["bitfinex","ETHUSD",1755903653146,0.002,4819.3,4818.7,35.5823]
["bitfinex","ETHUSD",1755903653442,0.002,4819.3,4818.8,30.4602]
["bitfinex","ETHUSD",1755903653638,0.002,4819.3,4819.2,0.3894]
["bitfinex","ETHUSD",1755903653946,0.002,4819.3,4819.2,41.108278]
["bitfinex","ETHUSD",1755903654326,0.002,4819.3,4819.2,41.568478]
["bitfinex","ETHUSD",1755903655047,0.002,4819.8,4819.2,41.568478]
["bitfinex","ETHUSD",1755903655348,0.02,4820.8,4819.8,4.098]
["bitfinex","ETHUSD",1755903655545,0.02,4820.8,4820.7,5.70919993]
["bitfinex","ETHUSD",1755903655843,0.02,4820.8,4820.7,30.85631999]
["bitfinex","ETHUSD",1755903656043,0.02,4820.8,4820.7,36.04431999]
["bitfinex","ETHUSD",1755903656213,0.3272,4820.8,4820.7,20.879044]
["bitfinex","ETHUSD",1755903656539,0.3272,4820.8,4820.7,35.272044]
["bitfinex","ETHUSD",1755903656905,0.02,4820.8,4820.7,35.272044]
["bitfinex","ETHUSD",1755903657244,0.02,4820.8,4820.7,36.017644]
["bitfinex","ETHUSD",1755903657404,0.02,4820.8,4820.7,1.678044]
["bitfinex","ETHUSD",1755903657599,0.02,4820.8,4820.7,5.273044]
["bitfinex","ETHUSD",1755903657600,0.3272,4820.8,4820.7,5.273044]
["bitfinex","ETHUSD",1755903658021,0.07801892,4820.8,4820.7,2.39827064]
["bitfinex","ETHUSD",1755903658338,0.07801892,4820.8,4820.7,1.87096624]
["bitfinex","ETHUSD",1755903658534,0.02,4822.8,4820.7,5.46596624]
["bitfinex","ETHUSD",1755903658734,0.02,4822.8,4820.8,0.21366568]
["bitfinex","ETHUSD",1755903658735,0.3958,4821.8,4820.8,0.21366568]
["bitfinex","ETHUSD",1755903659043,0.3958,4821.8,4820.9,33.78792224]
["bitfinex","ETHUSD",1755903659203,0.3958,4821.8,4821.0,30.21366482]
["bitfinex","ETHUSD",1755903659403,0.3958,4821.8,4821.1,12.78992224]
["bitfinex","ETHUSD",1755903659652,0.3958,4821.8,4821.2,0.19292224]
["bitfinex","ETHUSD",1755903659844,0.0038,4821.3,4821.2,3.78592224]
["bitfinex","ETHUSD",1755903660016,0.0038,4821.3,4821.2,3.78586612]
["bitfinex","ETHUSD",1755903660352,0.0038,4821.3,4821.2,0.19286612]
["bitfinex","ETHUSD",1755903660668,0.3958,4821.8,4821.2,34.07033195]
["bitfinex","ETHUSD",1755903660669,0.022,4821.8,4821.2,34.07033195]
["bitfinex","ETHUSD",1755903660810,0.022,4821.8,4821.3,32.35555124]
["bitfinex","ETHUSD",1755903661012,0.022,4821.8,4821.4,33.78493195]
["bitfinex","ETHUSD",1755903661217,0.022,4821.8,4821.5,30.19293195]
["bitfinex","ETHUSD",1755903661418,0.022,4821.8,4821.6,35.37893195]
["bitfinex","ETHUSD",1755903661632,0.022,4821.8,4821.7,30.49907152]
["bitfinex","ETHUSD",1755903661836,0.022,4821.8,4821.7,32.62020995]
["bitfinex","ETHUSD",1755903662161,0.022,4821.8,4821.7,22.97680995]
["bitfinex","ETHUSD",1755903662383,0.022,4821.8,4821.7,23.26220995]
["bitfinex","ETHUSD",1755903662510,0.022,4821.8,4821.7,3.08040995]
["bitfinex","ETHUSD",1755903662855,0.022,4821.8,4821.7,33.10114952]
["bitfinex","ETHUSD",1755903663160,0.02,4822.8,4821.7,37.84420988]
["bitfinex","ETHUSD",1755903663318,0.02,4822.8,4821.8,35.92680995]
["bitfinex","ETHUSD",1755903663638,3.0,4826.3,4821.8,35.92680995]
["bitfinex","ETHUSD",1755903663639,4.76379993,4824.9,4822.8,30.0]
["bitfinex","ETHUSD",1755903663845,0.3758,4825.1,4822.9,5.37993195]
["bitfinex","ETHUSD",1755903664007,0.3758,4825.1,4822.6,0.4602]
["bitfinex","ETHUSD",1755903664008,0.3758,4825.1,4823.0,35.39966593]
["bitfinex","ETHUSD",1755903664214,4.76379993,4825.3,4823.1,0.2136655]
["bitfinex","ETHUSD",1755903664425,0.66,4825.3,4823.2,3.80566507]
["bitfinex","ETHUSD",1755903664622,0.15727496,4826.0,4823.3,0.19293195]
["bitfinex","ETHUSD",1755903664821,1.594,4826.1,4823.4,3.80566421]
["bitfinex","ETHUSD",1755903665034,1.594,4826.1,4823.5,3.78493195]
["bitfinex","ETHUSD",1755903665363,0.104,4823.9,4823.6,0.21366335]
["bitfinex","ETHUSD",1755903665524,0.104,4823.9,4823.7,0.19293195]
["bitfinex","ETHUSD",1755903665725,0.104,4823.9,4823.8,3.78493195]
["bitfinex","ETHUSD",1755903666267,0.104,4823.9,4823.8,0.19293195]
["bitfinex","ETHUSD",1755903666424,0.1078,4823.9,4823.8,0.19293195]
["bitfinex","ETHUSD",1755903667024,0.7678,4823.9,4823.8,3.78393195]
["bitfinex","ETHUSD",1755903668036,0.7678,4823.9,4823.8,3.78341574]
["bitfinex","ETHUSD",1755903668234,0.7678,4823.9,4823.8,0.19241574]
["bitfinex","ETHUSD",1755903668440,0.66,4823.8,4822.7,1.594]
["bitfinex","ETHUSD",1755903668620,0.0038,4823.7,4822.8,3.7834251]
["bitfinex","ETHUSD",1755903668826,0.0038,4823.7,4822.9,0.1924251]
["bitfinex","ETHUSD",1755903669027,0.0038,4823.7,4823.0,0.1924251]
["bitfinex","ETHUSD",1755903669231,0.0038,4823.7,4823.1,0.1924251]
["bitfinex","ETHUSD",1755903669536,0.0038,4823.7,4823.2,0.1924251]
["bitfinex","ETHUSD",1755903669757,0.0038,4823.7,4823.3,0.1924251]
["bitfinex","ETHUSD",1755903669957,0.0038,4823.7,4823.4,0.1924251]
["bitfinex","ETHUSD",1755903670168,0.0058,4823.7,4823.5,0.1924251]
["bitfinex","ETHUSD",1755903670473,0.0058,4823.7,4823.6,0.1924251]
["bitfinex","ETHUSD",1755903670671,0.7698,4823.7,4823.6,0.1924251]
["bitfinex","ETHUSD",1755903671170,0.66,4823.6,4822.7,3.591]
["bitfinex","ETHUSD",1755903671331,0.002,4823.7,4822.8,0.19249527]
["bitfinex","ETHUSD",1755903671673,0.0038,4823.5,4822.9,0.19249527]
["bitfinex","ETHUSD",1755903671831,0.0038,4823.5,4823.0,0.19249527]
["bitfinex","ETHUSD",1755903672028,0.002,4823.7,4822.7,3.591]
["bitfinex","ETHUSD",1755903672029,0.002,4823.7,4823.1,0.19249527]
["bitfinex","ETHUSD",1755903672227,0.002,4823.7,4823.2,0.19249527]
["bitfinex","ETHUSD",1755903672476,0.002,4823.7,4823.3,3.78349527]
["bitfinex","ETHUSD",1755903672680,0.002,4823.7,4823.4,0.19249527]
["bitfinex","ETHUSD",1755903672842,0.002,4823.7,4823.5,0.19249527]
["bitfinex","ETHUSD",1755903673043,0.002,4823.7,4823.6,0.19249527]
["bitfinex","ETHUSD",1755903673265,0.106,4823.7,4823.6,0.47789527]
["bitfinex","ETHUSD",1755903673440,0.1098,4823.7,4823.6,0.19249527]
["bitfinex","ETHUSD",1755903673644,0.7698,4823.7,4823.6,0.19249527]
["bitfinex","ETHUSD",1755903674649,2.56120739,4823.3,4823.2,3.591]
["bitfinex","ETHUSD",1755903674977,9.31565042,4823.3,4823.2,3.591]
["bitfinex","ETHUSD",1755903675378,9.41965042,4823.3,4823.2,3.591]
["bitfinex","ETHUSD",1755903676150,9.41585042,4823.3,4823.2,3.591]
["bitfinex","ETHUSD",1755903678681,9.41965042,4823.3,4822.8,1.594]
["bitfinex","ETHUSD",1755903678883,0.66,4823.2,4822.1,1.593]
["bitfinex","ETHUSD",1755903679061,0.0038,4822.2,4822.0,3.59]
["bitfinex","ETHUSD",1755903679550,0.66,4823.0,4822.2,6.038]
["bitfinex","ETHUSD",1755903679749,0.66,4823.0,4822.0,3.951]
["bitfinex","ETHUSD",1755903679989,0.622862,4823.8,4822.9,0.2925]
["bitfinex","ETHUSD",1755903680198,11.2,4823.6,4823.0,3.59]
["bitfinex","ETHUSD",1755903681689,11.86,4822.6,4822.5,3.59]
["bitfinex","ETHUSD",1755903682060,0.66,4822.5,4821.8,0.02]
["bitfinex","ETHUSD",1755903682259,0.66,4821.8,4821.5,0.001]
["bitfinex","ETHUSD",1755903682494,0.8408,4821.6,4821.5,0.001]
["bitfinex","ETHUSD",1755903682890,0.8727,4821.6,4821.5,0.001]
["bitfinex","ETHUSD",1755903683709,0.8408,4821.6,4821.5,0.001]
["bitfinex","ETHUSD",1755903683884,0.66,4821.6,4821.5,0.001]
["bitfinex","ETHUSD",1755903686184,0.8394,4821.6,4821.5,0.001]
["bitfinex","ETHUSD",1755903687006,0.8727,4821.6,4821.5,0.001]
["bitfinex","ETHUSD",1755903687377,5.0727,4821.6,4821.5,0.001]
["bitfinex","ETHUSD",1755903689013,0.66,4821.5,4820.8,0.02]
["bitfinex","ETHUSD",1755903689185,0.8379,4821.1,4820.8,0.02]
["bitfinex","ETHUSD",1755903689523,0.9419,4821.1,4820.8,0.02]
["bitfinex","ETHUSD",1755903690035,1.059803,4821.1,4820.8,0.02]
["bitfinex","ETHUSD",1755903691501,0.66,4821.0,4820.8,0.02]
["bitfinex","ETHUSD",1755903691813,0.66,4821.0,4818.8,0.461]
["bitfinex","ETHUSD",1755903691814,0.66,4820.8,4818.8,0.02]
["bitfinex","ETHUSD",1755903691992,0.9391,4819.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903692198,4.5581,4819.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903692716,4.5957,4819.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903692915,5.0367,4819.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903693514,0.66,4819.8,4818.8,0.02]
["bitfinex","ETHUSD",1755903693714,0.9377,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903694415,1.283588,4818.9,4818.8,0.3125]
["bitfinex","ETHUSD",1755903694616,1.283588,4818.9,4818.8,0.7535]
["bitfinex","ETHUSD",1755903695213,3.621,4819.9,4818.8,0.7535]
["bitfinex","ETHUSD",1755903695390,0.66,4819.8,4818.8,0.3125]
["bitfinex","ETHUSD",1755903695591,0.66,4819.8,4818.9,0.441]
["bitfinex","ETHUSD",1755903696515,0.66,4819.8,4818.8,0.02]
["bitfinex","ETHUSD",1755903696720,0.66,4819.6,4818.9,0.441]
["bitfinex","ETHUSD",1755903699494,0.66,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903699699,4.277,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903700031,15.477,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903700343,15.918,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903701220,11.86,4818.9,4818.8,0.3125]
["bitfinex","ETHUSD",1755903701426,11.86,4818.9,4818.8,0.7535]
["bitfinex","ETHUSD",1755903701633,11.86,4818.9,4818.8,0.3125]
["bitfinex","ETHUSD",1755903701816,11.86,4818.9,4818.8,0.02]
["bitfinex","ETHUSD",1755903703216,11.86,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755903703417,11.86,4818.9,4818.8,0.7545]
["bitfinex","ETHUSD",1755903704439,11.304,4818.9,4818.8,0.7545]
["bitfinex","ETHUSD",1755903704756,11.964,4818.9,4818.8,0.7545]
["bitfinex","ETHUSD",1755903705126,11.304,4818.9,4818.8,0.7545]
["bitfinex","ETHUSD",1755903705329,11.2,4818.9,4818.8,0.7545]
["bitfinex","ETHUSD",1755903705651,11.304,4818.9,4818.8,0.98945]
["bitfinex","ETHUSD",1755903706828,11.2,4818.9,4818.8,0.98945]
["bitfinex","ETHUSD",1755903707140,11.2,4818.9,4818.8,4.60645]
["bitfinex","ETHUSD",1755903707331,4.2,4818.9,4818.8,4.60645]
["bitfinex","ETHUSD",1755903707526,4.2,4818.9,4818.8,34.60645]
["bitfinex","ETHUSD",1755903707820,4.2,4818.9,4818.8,32.72745]
["bitfinex","ETHUSD",1755903708020,4.304,4819.3,4818.8,32.72745]
["bitfinex","ETHUSD",1755903708236,4.304,4819.3,4818.9,27.22032962]
["bitfinex","ETHUSD",1755903708431,4.304,4819.3,4819.2,0.3082]
["bitfinex","ETHUSD",1755903708728,4.2,4819.3,4819.2,0.3082]
["bitfinex","ETHUSD",1755903708936,4.2,4819.3,4819.2,30.8489]
["bitfinex","ETHUSD",1755903709268,4.2,4820.6,4819.2,30.8489]
["bitfinex","ETHUSD",1755903709471,0.104,4820.2,4819.3,32.5993279]
["bitfinex","ETHUSD",1755903709634,4.2,4820.7,4820.1,0.3082]
["bitfinex","ETHUSD",1755903709635,0.104,4820.5,4820.1,0.3082]
["bitfinex","ETHUSD",1755903709823,0.104,4820.5,4820.2,35.208]
["bitfinex","ETHUSD",1755903710118,0.104,4820.5,4820.4,0.3082]
["bitfinex","ETHUSD",1755903710324,0.104,4820.5,4820.4,30.3082]
["bitfinex","ETHUSD",1755903710527,0.104,4820.5,4820.4,32.886778]
["bitfinex","ETHUSD",1755903712335,0.02,4820.8,4820.4,32.886778]
["bitfinex","ETHUSD",1755903712531,0.02,4820.8,4820.5,30.45744473]
["bitfinex","ETHUSD",1755903712832,0.02,4820.8,4820.7,0.3082]
["bitfinex","ETHUSD",1755903713033,0.02,4820.8,4820.7,30.32894387]
["bitfinex","ETHUSD",1755903713238,0.02,4820.8,4820.7,32.886778]
["bitfinex","ETHUSD",1755903715164,0.02,4820.8,4820.7,32.990778]
["bitfinex","ETHUSD",1755903715638,0.02,4820.8,4820.7,33.073826]
["bitfinex","ETHUSD",1755903716753,0.02,4820.8,4820.7,36.682826]
["bitfinex","ETHUSD",1755903717058,0.014,4821.8,4820.7,36.682826]
["bitfinex","ETHUSD",1755903717262,4.2,4821.7,4820.8,32.09842042]
["bitfinex","ETHUSD",1755903717559,4.2,4821.7,4821.6,0.3082]
["bitfinex","ETHUSD",1755903717755,4.2,4821.7,4821.6,35.5072]
["bitfinex","ETHUSD",1755903717958,4.2,4821.7,4821.6,38.085778]
["bitfinex","ETHUSD",1755903718146,4.2,4821.7,4821.6,38.708555]
["bitfinex","ETHUSD",1755903718458,4.2,4821.7,4821.6,8.708555]
["bitfinex","ETHUSD",1755903718628,4.2,4821.7,4821.6,36.566677]
["bitfinex","ETHUSD",1755903719441,0.014,4821.8,4821.6,36.566677]
["bitfinex","ETHUSD",1755903719637,0.014,4821.8,4821.7,30.45743957]
["bitfinex","ETHUSD",1755903719841,0.014,4821.8,4821.7,30.7449]
["bitfinex","ETHUSD",1755903721462,0.014,4821.8,4821.7,34.3469]
["bitfinex","ETHUSD",1755903721758,0.014,4821.8,4821.7,36.488778]
["bitfinex","ETHUSD",1755903722327,0.02,4821.9,4821.7,36.488778]
["bitfinex","ETHUSD",1755903722532,0.022,4822.1,4821.9,30.0]
["bitfinex","ETHUSD",1755903722833,0.022,4822.1,4822.0,8.91693828]
["bitfinex","ETHUSD",1755903723057,0.022,4822.1,4822.0,39.3329]
["bitfinex","ETHUSD",1755903723232,0.022,4822.1,4822.0,41.474778]
["bitfinex","ETHUSD",1755903723433,0.002,4822.8,4822.1,0.66]
["bitfinex","ETHUSD",1755903723661,0.002,4822.8,4822.7,0.9682]
["bitfinex","ETHUSD",1755903723863,0.002,4822.8,4822.7,36.18793527]
["bitfinex","ETHUSD",1755903724162,10.48165063,4827.3,4822.7,36.18793527]
["bitfinex","ETHUSD",1755903724163,0.127,4826.2,4822.8,0.66]
["bitfinex","ETHUSD",1755903724364,0.127,4826.2,4823.5,0.3082]
["bitfinex","ETHUSD",1755903724661,0.127,4826.2,4823.6,35.2207314]
["bitfinex","ETHUSD",1755903724833,0.127,4826.2,4823.6,35.5082]
["bitfinex","ETHUSD",1755903725046,0.127,4826.2,4823.6,35.9449]
["bitfinex","ETHUSD",1755903726277,10.48165063,4827.3,4823.6,35.9419]
["bitfinex","ETHUSD",1755903726278,0.131,4825.7,4823.6,35.9419]
["bitfinex","ETHUSD",1755903726475,0.131,4825.7,4823.6,38.01957698]
["bitfinex","ETHUSD",1755903726874,0.15495213,4827.6,4823.6,34.41657698]
["bitfinex","ETHUSD",1755903726875,0.131,4825.4,4823.6,34.41657698]
["bitfinex","ETHUSD",1755903727083,10.48165063,4826.6,4823.6,34.41657698]
["bitfinex","ETHUSD",1755903727084,0.131,4825.0,4823.6,20.55067698]
["bitfinex","ETHUSD",1755903727652,0.131,4825.0,4823.6,31.46967698]
["bitfinex","ETHUSD",1755903727851,0.66,4826.5,4823.6,4.751]
["bitfinex","ETHUSD",1755903728064,0.101,4823.7,4823.6,1.594]
["bitfinex","ETHUSD",1755903728386,0.002,4823.7,4823.6,35.196]
["bitfinex","ETHUSD",1755903729688,0.002,4823.7,4823.6,5.196]
["bitfinex","ETHUSD",1755903730662,0.002,4823.7,4823.6,31.9022]
["bitfinex","ETHUSD",1755903730862,0.002,4823.7,4823.6,38.182778]
["bitfinex","ETHUSD",1755903732585,0.002,4823.7,4823.6,34.584778]
["bitfinex","ETHUSD",1755903732785,0.002,4823.7,4823.6,28.121]
["bitfinex","ETHUSD",1755903732973,0.002,4823.7,4823.6,17.626]
["bitfinex","ETHUSD",1755903733177,0.002,4823.7,4823.6,16.88]
["bitfinex","ETHUSD",1755903733662,0.002,4823.7,4823.6,16.003]
["bitfinex","ETHUSD",1755903733859,0.101,4823.7,4823.6,9.001]
["bitfinex","ETHUSD",1755903734188,0.101,4823.7,4823.6,9.418]
["bitfinex","ETHUSD",1755903734852,0.002,4823.7,4823.6,9.418]
["bitfinex","ETHUSD",1755903735598,0.002,4823.7,4823.6,7.943]
["bitfinex","ETHUSD",1755903735599,4.301,4823.7,4823.6,7.943]
["bitfinex","ETHUSD",1755903735768,4.301,4823.7,4823.6,1.594]
["bitfinex","ETHUSD",1755903735965,4.301,4823.7,4823.6,35.191]
["bitfinex","ETHUSD",1755903736186,4.202,4823.7,4823.6,35.191]
["bitfinex","ETHUSD",1755903736591,4.202,4823.7,4823.6,35.188]
["bitfinex","ETHUSD",1755903738966,4.202,4823.7,4823.6,37.644878]
["bitfinex","ETHUSD",1755903739173,4.202,4823.7,4823.6,38.098978]
["bitfinex","ETHUSD",1755903739411,4.202,4823.7,4823.6,38.202978]
["bitfinex","ETHUSD",1755903740272,4.202,4823.7,4823.6,38.200978]
["bitfinex","ETHUSD",1755903741275,4.202,4823.7,4823.6,8.200978]
["bitfinex","ETHUSD",1755903741476,4.202,4823.7,4823.6,6.0591]
["bitfinex","ETHUSD",1755903742100,4.202,4823.7,4823.6,36.0591]
["bitfinex","ETHUSD",1755903742288,4.202,4823.7,4823.6,36.681582]
["bitfinex","ETHUSD",1755903743576,4.202,4823.7,4823.6,33.089582]
["bitfinex","ETHUSD",1755903743781,4.202,4823.7,4823.6,35.605]
["bitfinex","ETHUSD",1755903744020,4.202,4823.7,4823.6,36.99614672]
["bitfinex","ETHUSD",1755903746021,4.202,4823.7,4823.6,36.68114672]
["bitfinex","ETHUSD",1755903746306,4.202,4823.7,4823.6,35.29]
["bitfinex","ETHUSD",1755903746482,4.202,4823.7,4823.6,31.698]
["bitfinex","ETHUSD",1755903746688,4.202,4823.7,4823.6,35.29]
["bitfinex","ETHUSD",1755903747586,4.301,4823.7,4823.6,35.29]
["bitfinex","ETHUSD",1755903747797,4.301,4823.7,4823.6,31.698]
["bitfinex","ETHUSD",1755903748125,4.301,4823.7,4823.6,31.047]
["bitfinex","ETHUSD",1755903748414,4.202,4823.7,4823.6,5.186]
["bitfinex","ETHUSD",1755903748600,4.4116,4823.7,4823.6,5.186]
["bitfinex","ETHUSD",1755903749492,4.4116,4823.7,4823.6,1.594]
["bitfinex","ETHUSD",1755903749698,4.4116,4823.7,4823.6,5.186]
["bitfinex","ETHUSD",1755903750440,4.4116,4823.7,4823.6,1.594]
["bitfinex","ETHUSD",1755903750648,4.202,4823.7,4823.6,5.9551]
["bitfinex","ETHUSD",1755903750847,4.301,4823.7,4823.6,1.594]
["bitfinex","ETHUSD",1755903750997,4.301,4823.7,4823.6,1.593]
["bitfinex","ETHUSD",1755903751193,4.301,4823.7,4822.8,0.02]
["bitfinex","ETHUSD",1755903751194,0.66,4823.6,4822.8,0.02]
["bitfinex","ETHUSD",1755903751426,0.8633,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755903751829,5.1937,4822.9,4822.8,0.02]
["bitfinex","ETHUSD",1755903752829,0.66,4822.8,4821.8,1.593]
["bitfinex","ETHUSD",1755903753031,11.2212,4822.7,4821.8,1.593]
["bitfinex","ETHUSD",1755903753232,4.2,4822.7,4821.9,34.06683871]
["bitfinex","ETHUSD",1755903753396,4.2,4822.7,4822.0,30.0]
["bitfinex","ETHUSD",1755903753597,4.2,4822.7,4822.1,0.02073785]
["bitfinex","ETHUSD",1755903753823,0.104,4822.3,4822.2,43.592]
["bitfinex","ETHUSD",1755903754032,4.304,4822.7,4822.2,33.907]
["bitfinex","ETHUSD",1755903754203,4.304,4822.7,4822.3,0.02073699]
["bitfinex","ETHUSD",1755903754398,4.304,4822.7,4822.2,3.592]
["bitfinex","ETHUSD",1755903754733,4.304,4822.7,4821.8,1.594]
["bitfinex","ETHUSD",1755903754734,0.104,4822.3,4821.8,1.594]
["bitfinex","ETHUSD",1755903754932,0.104,4822.3,4821.9,3.592]
["bitfinex","ETHUSD",1755903755638,0.104,4822.3,4821.2,0.001]
["bitfinex","ETHUSD",1755903755639,10.48165063,4822.0,4821.2,0.001]
["bitfinex","ETHUSD",1755903755939,0.66,4821.2,4819.9,1.593]
["bitfinex","ETHUSD",1755903756438,3.596,4821.5,4820.0,3.598]
["bitfinex","ETHUSD",1755903756439,0.66,4820.1,4820.0,3.598]
["bitfinex","ETHUSD",1755903756807,0.66,4820.1,4819.8,0.02]
["bitfinex","ETHUSD",1755903759539,0.8696,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755903760054,0.8908,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755903760705,5.0908,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755903764723,5.0696,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755903765673,8.6646,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755903765859,8.7686,4819.9,4819.8,0.02]
["bitfinex","ETHUSD",1755903766167,8.7686,4819.9,4818.8,0.021]
["bitfinex","ETHUSD",1755903766168,0.66,4819.8,4818.8,0.021]
["bitfinex","ETHUSD",1755903766332,0.8696,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755903766655,4.5686,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755903766828,4.5898,4818.9,4818.8,0.021]
["bitfinex","ETHUSD",1755903767964,0.66,4818.7,4817.3,3.595]
["bitfinex","ETHUSD",1755903768135,0.8678,4818.4,4817.3,3.595]
["bitfinex","ETHUSD",1755903768329,0.9718,4818.4,4817.0,5.19]
["bitfinex","ETHUSD",1755903768727,0.9718,4818.4,4817.4,0.4358]
["bitfinex","ETHUSD",1755903769329,0.764,4818.4,4817.8,0.4568]
["bitfinex","ETHUSD",1755903770955,4.283,4818.4,4818.3,0.7258]
["bitfinex","ETHUSD",1755903771131,4.943,4818.4,4818.3,0.7258]
["bitfinex","ETHUSD",1755903773158,4.283,4818.4,4818.3,0.7258]
["bitfinex","ETHUSD",1755903775748,0.104,4818.4,4818.3,0.7258]
["bitfinex","ETHUSD",1755903777737,0.8619,4818.4,4818.3,0.001]
["bitfinex","ETHUSD",1755903778967,0.764,4818.4,4818.3,0.001]
["bitfinex","ETHUSD",1755903779269,0.8619,4818.4,4818.3,0.001]
["bitfinex","ETHUSD",1755903786486,0.764,4818.4,4818.3,0.001]
["bitfinex","ETHUSD",1755903788858,0.104,4818.4,4818.3,0.7258]
["bitfinex","ETHUSD",1755903789480,4.283,4818.4,4818.3,0.7258]
["bitfinex","ETHUSD",1755903789664,4.283,4818.4,4818.3,0.95788]
["bitfinex","ETHUSD",1755903789872,4.283,4818.4,4818.3,0.9786342]
["bitfinex","ETHUSD",1755903790410,0.104,4819.0,4818.3,30.9786342]
["bitfinex","ETHUSD",1755903790567,0.002,4819.4,4818.4,35.4218]
["bitfinex","ETHUSD",1755903790765,0.022,4819.8,4819.3,0.393]
["bitfinex","ETHUSD",1755903790994,0.022,4819.8,4819.4,5.191]
["bitfinex","ETHUSD",1755903791168,0.022,4819.8,4819.4,5.6268]
["bitfinex","ETHUSD",1755903791485,0.022,4819.8,4819.7,0.289]
["bitfinex","ETHUSD",1755903791890,0.126,4819.8,4819.7,0.289]
["bitfinex","ETHUSD",1755903792061,0.022,4819.8,4819.7,0.9777707]
["bitfinex","ETHUSD",1755903792255,0.022,4819.8,4819.7,9.78978411]
["bitfinex","ETHUSD",1755903792489,0.022,4819.8,4819.7,1.17178411]
["bitfinex","ETHUSD",1755903793476,0.022,4819.8,4819.7,1.19253228]
["bitfinex","ETHUSD",1755903793792,0.022,4819.8,4819.7,1.17178411]
["bitfinex","ETHUSD",1755903793990,0.022,4819.8,4819.7,1.19253228]
["bitfinex","ETHUSD",1755903794189,0.022,4819.8,4819.7,0.99851887]
["bitfinex","ETHUSD",1755903794360,0.022,4819.8,4819.7,1.17158371]
["bitfinex","ETHUSD",1755903796298,0.022,4819.8,4819.7,31.17158371]
["bitfinex","ETHUSD",1755903797589,4.201,4819.8,4819.7,31.17158371]
["bitfinex","ETHUSD",1755903800428,0.022,4820.8,4819.7,31.17099434]
["bitfinex","ETHUSD",1755903800595,0.022,4820.8,4819.8,35.92910164]
["bitfinex","ETHUSD",1755903800794,0.022,4820.8,4820.7,0.2986]
["bitfinex","ETHUSD",1755903801123,4.201,4820.8,4820.7,5.68082364]
["bitfinex","ETHUSD",1755903801487,4.201,4820.8,4820.7,6.14152364]
["bitfinex","ETHUSD",1755903803425,4.201,4820.8,4820.7,6.14135755]
["bitfinex","ETHUSD",1755903804027,0.022,4820.8,4820.7,6.14135755]
["bitfinex","ETHUSD",1755903804630,0.022,4820.8,4820.7,6.86989331]
["bitfinex","ETHUSD",1755903805006,0.022,4820.8,4820.7,6.86978832]
["bitfinex","ETHUSD",1755903806808,0.022,4820.8,4820.7,36.86978832]
["bitfinex","ETHUSD",1755903809795,0.022,4820.8,4820.7,6.86978832]
["bitfinex","ETHUSD",1755903809997,0.022,4820.8,4820.7,36.86978832]
["bitfinex","ETHUSD",1755903810416,0.022,4820.8,4820.7,35.74978832]
["bitfinex","ETHUSD",1755903810932,0.022,4820.8,4820.7,36.86978832]
["bitfinex","ETHUSD",1755903812536,0.022,4820.8,4820.7,36.67683576]
["bitfinex","ETHUSD",1755903812764,0.022,4820.8,4820.7,36.86955698]
["bitfinex","ETHUSD",1755903813029,0.022,4820.8,4820.7,36.67683576]
["bitfinex","ETHUSD",1755903813232,0.022,4820.8,4820.7,36.86955407]
["bitfinex","ETHUSD",1755903813421,0.022,4820.8,4820.7,36.8696008]
["bitfinex","ETHUSD",1755903814299,0.2348,4820.8,4820.7,2.5163008]
["bitfinex","ETHUSD",1755903814502,0.2348,4820.8,4820.7,5.48276504]
["bitfinex","ETHUSD",1755903814904,0.022,4820.8,4820.7,5.48276504]
["bitfinex","ETHUSD",1755903819056,0.2348,4820.8,4820.7,5.48276504]
["bitfinex","ETHUSD",1755903819261,0.2348,4820.8,4820.7,1.78776504]
["bitfinex","ETHUSD",1755903819827,0.2348,4820.8,4820.7,5.37776504]
["bitfinex","ETHUSD",1755903820034,0.3388,4820.8,4820.7,5.37776504]
["bitfinex","ETHUSD",1755903820447,0.3388,4820.8,4820.7,0.19276504]
["bitfinex","ETHUSD",1755903820953,0.9988,4820.8,4820.7,0.19276504]
["bitfinex","ETHUSD",1755903821459,0.9988,4820.8,4820.2,3.59]
["bitfinex","ETHUSD",1755903821650,0.66,4820.7,4820.3,0.19390889]
["bitfinex","ETHUSD",1755903821859,0.0021,4820.7,4820.4,0.19390889]
["bitfinex","ETHUSD",1755903822063,0.022,4820.8,4820.5,0.19390924]
["bitfinex","ETHUSD",1755903822233,0.022,4820.8,4819.9,1.594]
["bitfinex","ETHUSD",1755903822234,0.022,4820.8,4820.6,0.19390924]
["bitfinex","ETHUSD",1755903822428,0.022,4820.8,4819.9,2.0547]
["bitfinex","ETHUSD",1755903822429,0.022,4820.8,4820.7,3.78390924]
["bitfinex","ETHUSD",1755903822846,0.1012,4820.8,4820.7,3.78390924]
["bitfinex","ETHUSD",1755903823142,0.2052,4820.8,4820.7,3.78390924]
["bitfinex","ETHUSD",1755903824233,0.2052,4820.8,4820.7,4.08250924]
["bitfinex","ETHUSD",1755903824234,0.126,4820.8,4820.7,4.08250924]
["bitfinex","ETHUSD",1755903824536,0.126,4820.8,4820.7,4.95146016]
["bitfinex","ETHUSD",1755903824537,0.022,4820.8,4820.7,4.95146016]
["bitfinex","ETHUSD",1755903827563,0.022,4820.8,4820.7,4.75755092]
["bitfinex","ETHUSD",1755903827773,0.022,4820.8,4820.7,4.95150585]
["bitfinex","ETHUSD",1755903829232,0.002,4821.3,4820.7,35.05550585]
["bitfinex","ETHUSD",1755903829433,0.002,4821.3,4820.8,33.92983293]
["bitfinex","ETHUSD",1755903829657,0.002,4821.3,4821.2,0.3018]
["bitfinex","ETHUSD",1755903829865,0.002,4821.3,4821.2,34.10549665]
["bitfinex","ETHUSD",1755903830046,0.002,4821.3,4821.2,34.08475493]
["bitfinex","ETHUSD",1755903830250,0.101,4821.3,4821.2,30.19395493]
["bitfinex","ETHUSD",1755903830445,0.101,4821.3,4816.2,2.592]
["bitfinex","ETHUSD",1755903830446,0.66,4821.2,4818.8,0.02]
["bitfinex","ETHUSD",1755903830640,0.66,4819.3,4818.8,0.02]
["bitfinex","ETHUSD",1755903830930,0.7068243,4819.2,4818.3,0.001]
["bitfinex","ETHUSD",1755903831153,11.17334247,4818.5,4818.3,0.001]
["bitfinex","ETHUSD",1755903831357,11.17334247,4818.5,4817.8,0.021]
["bitfinex","ETHUSD",1755903831358,0.66,4818.4,4817.8,0.021]
["bitfinex","ETHUSD",1755903831533,1.3668243,4818.4,4817.8,0.021]
["bitfinex","ETHUSD",1755903832154,0.66,4818.4,4817.8,0.021]
["bitfinex","ETHUSD",1755903832359,5.42680068,4817.9,4817.8,0.021]
["bitfinex","ETHUSD",1755903832859,5.42680068,4817.9,4817.3,3.59]
["bitfinex","ETHUSD",1755903833059,5.42680068,4817.4,4817.3,0.001]
["bitfinex","ETHUSD",1755903833241,0.66,4817.3,4816.8,0.021]
["bitfinex","ETHUSD",1755903833446,0.66,4816.8,4814.9,1.595]
["bitfinex","ETHUSD",1755903833642,4.76680068,4816.9,4815.0,3.589]
["bitfinex","ETHUSD",1755903833643,5.42680068,4816.0,4815.0,3.589]
["bitfinex","ETHUSD",1755903834460,11.1853051,4816.0,4814.9,1.595]
["bitfinex","ETHUSD",1755903834665,11.1853051,4816.0,4815.1,3.59]
["bitfinex","ETHUSD",1755903835242,11.1853051,4816.0,4814.9,0.001]
["bitfinex","ETHUSD",1755903835444,11.34052133,4816.0,4814.9,0.001]
["bitfinex","ETHUSD",1755903835663,14.93052133,4816.0,4814.9,0.001]
["bitfinex","ETHUSD",1755903836859,17.93052133,4816.0,4814.9,0.001]
["bitfinex","ETHUSD",1755903839050,14.93052133,4816.0,4814.9,0.001]
["bitfinex","ETHUSD",1755903839255,14.7753051,4816.0,4814.9,0.001]
["bitfinex","ETHUSD",1755903840372,14.8793051,4816.0,4814.9,0.001]
["bitfinex","ETHUSD",1755903840573,14.2193051,4816.0,4814.9,0.001]
["bitfinex","ETHUSD",1755903841564,14.8793051,4816.0,4814.9,0.001]
["bitfinex","ETHUSD",1755903842088,14.8793051,4816.0,4814.9,0.4552]
["bitfinex","ETHUSD",1755903842089,14.2193051,4816.0,4814.9,0.4552]
["bitfinex","ETHUSD",1755903842577,14.8793051,4816.0,4814.9,0.4552]
["bitfinex","ETHUSD",1755903842791,0.764,4816.0,4814.9,0.4552]
["bitfinex","ETHUSD",1755903842948,3.591,4816.4,4815.3,0.4552]
["bitfinex","ETHUSD",1755903842949,10.5253051,4816.1,4815.3,0.4552]
["bitfinex","ETHUSD",1755903843276,0.104,4816.0,4815.9,0.4552]
["bitfinex","ETHUSD",1755903843589,0.104,4816.0,4815.9,0.3028]
["bitfinex","ETHUSD",1755903843954,0.104,4816.0,4815.9,0.757]
["bitfinex","ETHUSD",1755903844358,0.104,4816.0,4815.9,0.4552]
["bitfinex","ETHUSD",1755903844673,0.104,4816.0,4815.9,0.001]
["bitfinex","ETHUSD",1755903844674,4.283,4816.0,4815.9,0.001]
["bitfinex","ETHUSD",1755903846299,4.179,4817.3,4815.9,0.757]
["bitfinex","ETHUSD",1755903846595,0.104,4816.0,4815.9,0.3028]
["bitfinex","ETHUSD",1755903846765,0.104,4816.0,4815.9,0.49478]
["bitfinex","ETHUSD",1755903847091,0.104,4816.1,4815.9,0.96974455]
["bitfinex","ETHUSD",1755903847255,0.104,4816.1,4815.9,0.51554455]
["bitfinex","ETHUSD",1755903847455,0.104,4816.1,4816.0,0.4542]
["bitfinex","ETHUSD",1755903847657,0.104,4816.1,4816.0,0.756]
["bitfinex","ETHUSD",1755903847967,0.104,4816.4,4816.0,1.01467446]
["bitfinex","ETHUSD",1755903848284,0.104,4816.4,4816.1,0.47496368]
["bitfinex","ETHUSD",1755903848485,0.104,4816.4,4816.3,0.3018]
["bitfinex","ETHUSD",1755903848981,0.104,4816.4,4816.3,0.756]
["bitfinex","ETHUSD",1755903849290,0.104,4816.7,4816.3,4.348]
["bitfinex","ETHUSD",1755903849587,0.104,4816.7,4816.4,0.47496239]
["bitfinex","ETHUSD",1755903849758,0.104,4816.7,4816.6,0.3018]
["bitfinex","ETHUSD",1755903849957,0.104,4816.7,4816.6,1.8978]
["bitfinex","ETHUSD",1755903850156,0.104,4816.7,4816.6,2.352]
["bitfinex","ETHUSD",1755903851673,0.203,4816.7,4815.9,0.001]
["bitfinex","ETHUSD",1755903851874,0.66,4816.6,4815.9,0.001]
["bitfinex","ETHUSD",1755903852166,0.203,4816.0,4815.9,0.001]
["bitfinex","ETHUSD",1755903852671,0.203,4816.0,4815.2,2.0512]
["bitfinex","ETHUSD",1755903852672,4.157,4815.6,4815.2,0.001]
["bitfinex","ETHUSD",1755903853002,0.2031,4815.4,4815.2,0.001]
["bitfinex","ETHUSD",1755903853363,0.104,4815.4,4815.2,0.001]
["bitfinex","ETHUSD",1755903853973,4.3601,4815.4,4815.2,0.001]
["bitfinex","ETHUSD",1755903854171,4.3601,4815.4,4815.3,0.757]
["bitfinex","ETHUSD",1755903854172,4.157,4815.4,4815.3,0.757]
["bitfinex","ETHUSD",1755903855097,4.157,4816.3,4815.3,0.757]
["bitfinex","ETHUSD",1755903855319,4.157,4816.3,4815.4,0.7103667]
["bitfinex","ETHUSD",1755903855464,0.002,4816.4,4816.2,0.3018]
["bitfinex","ETHUSD",1755903855770,0.002,4816.4,4816.3,5.187]
["bitfinex","ETHUSD",1755903855965,0.002,4816.4,4816.3,5.943]
["bitfinex","ETHUSD",1755903856165,0.002,4816.4,4816.3,26.816509]
["bitfinex","ETHUSD",1755903856366,0.002,4816.4,4816.3,28.958387]
["bitfinex","ETHUSD",1755903858093,0.002,4816.4,4816.3,25.367387]
["bitfinex","ETHUSD",1755903858279,0.002,4816.4,4816.3,28.958387]
["bitfinex","ETHUSD",1755903858479,0.002,4816.4,4816.3,25.367387]
["bitfinex","ETHUSD",1755903858687,0.002,4816.4,4816.3,28.958387]
["bitfinex","ETHUSD",1755903859181,0.002,4816.4,4816.3,25.367387]
["bitfinex","ETHUSD",1755903859377,0.002,4816.4,4816.3,28.958387]
["bitfinex","ETHUSD",1755903859576,0.002,4816.4,4816.3,28.505878]
["bitfinex","ETHUSD",1755903859893,0.002,4816.4,4816.3,28.245878]
["bitfinex","ETHUSD",1755903860262,0.002,4816.4,4816.3,21.722878]
["bitfinex","ETHUSD",1755903860465,0.002,4816.4,4816.3,25.313878]
["bitfinex","ETHUSD",1755903861292,0.002,4816.4,4816.3,30.388387]
["bitfinex","ETHUSD",1755903861696,0.002,4816.4,4816.3,31.048387]
["bitfinex","ETHUSD",1755903861897,0.002,4816.4,4816.3,36.035387]
["bitfinex","ETHUSD",1755903863209,0.002,4816.4,4816.3,15.161878]
["bitfinex","ETHUSD",1755903863883,0.002,4817.4,4816.4,0.66]
["bitfinex","ETHUSD",1755903864202,0.002,4817.4,4817.3,0.9517]
["bitfinex","ETHUSD",1755903864372,0.002,4817.4,4817.3,27.115209]
["bitfinex","ETHUSD",1755903864573,0.002,4817.4,4817.3,27.552709]
["bitfinex","ETHUSD",1755903865374,0.002,4817.4,4817.3,23.962709]
["bitfinex","ETHUSD",1755903865580,0.002,4817.4,4817.3,27.552709]
["bitfinex","ETHUSD",1755903865776,0.002,4817.4,4817.3,29.694587]
["bitfinex","ETHUSD",1755903866802,0.002,4817.4,4817.3,29.590587]
["bitfinex","ETHUSD",1755903866980,0.002,4817.4,4817.3,29.694587]
["bitfinex","ETHUSD",1755903867795,0.002,4817.4,4817.3,29.693587]
["bitfinex","ETHUSD",1755903868097,0.002,4817.4,4817.3,26.104587]
["bitfinex","ETHUSD",1755903868285,0.002,4817.4,4817.3,23.962709]
["bitfinex","ETHUSD",1755903868598,0.002,4817.4,4817.3,27.551709]
["bitfinex","ETHUSD",1755903871300,0.002,4817.4,4817.3,26.890709]
["bitfinex","ETHUSD",1755903873290,0.002,4817.4,4817.3,6.0172]
["bitfinex","ETHUSD",1755903873691,0.002,4817.4,4817.3,6.6772]
["bitfinex","ETHUSD",1755903873880,0.002,4817.4,4817.3,29.692587]
["bitfinex","ETHUSD",1755903874271,0.002,4817.4,4817.3,26.104587]
["bitfinex","ETHUSD",1755903874808,0.002,4817.4,4817.3,29.692587]
["bitfinex","ETHUSD",1755903875527,0.002,4817.4,4817.3,26.104587]
["bitfinex","ETHUSD",1755903875731,0.002,4817.4,4817.3,29.692587]
["bitfinex","ETHUSD",1755903876027,0.002,4817.4,4817.3,26.104587]
["bitfinex","ETHUSD",1755903876231,0.002,4817.4,4817.3,29.692587]
["bitfinex","ETHUSD",1755903879497,0.101,4817.4,4816.3,6.417]
["bitfinex","ETHUSD",1755903879741,0.101,4817.4,4816.4,26.055509]
["bitfinex","ETHUSD",1755903879901,0.101,4817.4,4816.5,24.460509]
["bitfinex","ETHUSD",1755903880101,0.101,4817.4,4816.6,20.873509]
["bitfinex","ETHUSD",1755903880351,0.101,4817.4,4816.4,1.595]
["bitfinex","ETHUSD",1755903880541,0.104,4817.3,4816.5,13.587]
["bitfinex","ETHUSD",1755903880850,0.104,4817.3,4816.6,10.0]
["bitfinex","ETHUSD",1755903881009,0.104,4817.3,4816.4,1.595]
["bitfinex","ETHUSD",1755903881206,0.104,4817.3,4816.5,3.587]
["bitfinex","ETHUSD",1755903881829,0.104,4817.3,4816.4,1.595]
["bitfinex","ETHUSD",1755903882028,0.104,4817.3,4816.6,3.587]
["bitfinex","ETHUSD",1755903882231,0.002,4817.4,4816.7,20.873509]
["bitfinex","ETHUSD",1755903882436,0.002,4817.4,4816.8,3.587]
["bitfinex","ETHUSD",1755903882748,0.002,4817.4,4816.9,30.89426923]
["bitfinex","ETHUSD",1755903882919,0.002,4817.4,4817.0,24.4812688]
["bitfinex","ETHUSD",1755903883126,0.002,4817.4,4817.3,0.2917]
["bitfinex","ETHUSD",1755903883326,0.002,4817.4,4817.3,28.50984551]
["bitfinex","ETHUSD",1755903883526,0.002,4817.4,4817.3,28.926587]
["bitfinex","ETHUSD",1755903883725,0.002,4817.4,4817.3,24.902087]
["bitfinex","ETHUSD",1755903884047,0.002,4817.4,4817.3,28.197387]
["bitfinex","ETHUSD",1755903884929,0.002,4817.4,4817.3,27.597878]
["bitfinex","ETHUSD",1755903885516,0.02,4817.8,4817.4,0.66]
["bitfinex","ETHUSD",1755903885722,0.02,4817.8,4817.7,0.2917]
["bitfinex","ETHUSD",1755903886055,0.02,4817.8,4817.7,24.77296579]
["bitfinex","ETHUSD",1755903886350,0.02,4817.8,4817.7,25.189709]
["bitfinex","ETHUSD",1755903887038,0.02,4817.8,4817.7,4.3162]
["bitfinex","ETHUSD",1755903887253,0.02,4817.8,4817.7,4.33695679]
["bitfinex","ETHUSD",1755903887450,0.02,4817.8,4817.7,28.01234379]
["bitfinex","ETHUSD",1755903887641,0.02,4817.8,4817.7,27.991587]
["bitfinex","ETHUSD",1755903888398,0.002,4818.4,4818.0,3.434]
["bitfinex","ETHUSD",1755903888578,0.144,4822.2,4819.2,0.66]
["bitfinex","ETHUSD",1755903888745,0.144,4822.2,4818.3,2.4072]
["bitfinex","ETHUSD",1755903888746,0.002,4822.3,4819.7,12.72174408]
["bitfinex","ETHUSD",1755903888940,0.002,4822.3,4819.8,31.82943115]
["bitfinex","ETHUSD",1755903889165,0.002,4822.3,4820.7,11.47574408]
["bitfinex","ETHUSD",1755903889486,0.002,4822.3,4820.8,1.906]
["bitfinex","ETHUSD",1755903889773,0.002,4822.3,4821.2,0.9722]
["bitfinex","ETHUSD",1755903889975,0.002,4822.3,4821.2,25.55645072]
["bitfinex","ETHUSD",1755903890275,0.002,4822.3,4821.2,28.109587]
["bitfinex","ETHUSD",1755903890887,0.002,4822.3,4821.2,28.11009195]
["bitfinex","ETHUSD",1755903891048,0.002,4822.3,4821.2,28.21409195]
["bitfinex","ETHUSD",1755903892088,0.002,4822.3,4821.2,28.60210402]
["bitfinex","ETHUSD",1755903892245,0.002,4822.3,4821.2,28.70610402]
["bitfinex","ETHUSD",1755903892446,0.002,4822.3,4821.2,24.62809195]
["bitfinex","ETHUSD",1755903892672,0.002,4822.3,4821.2,28.45413489]
["bitfinex","ETHUSD",1755903892886,0.002,4822.3,4821.2,28.70510402]
["bitfinex","ETHUSD",1755903893350,0.002,4822.3,4821.2,28.46406108]
["bitfinex","ETHUSD",1755903894210,0.002,4822.3,4821.2,28.21309195]
["bitfinex","ETHUSD",1755903894587,0.002,4822.3,4821.2,24.62809195]
["bitfinex","ETHUSD",1755903894791,0.002,4822.3,4821.2,27.016587]
["bitfinex","ETHUSD",1755903895782,0.002,4822.3,4821.2,27.676587]
["bitfinex","ETHUSD",1755903895966,0.002,4822.3,4821.2,24.091587]
["bitfinex","ETHUSD",1755903896168,0.002,4822.3,4821.2,27.363387]
["bitfinex","ETHUSD",1755903896484,0.002,4822.3,4821.2,28.297387]
["bitfinex","ETHUSD",1755903896792,0.002,4822.3,4821.2,28.957387]
["bitfinex","ETHUSD",1755903897097,0.184,4822.2,4821.2,28.957387]
["bitfinex","ETHUSD",1755903897266,0.184,4822.2,4821.2,25.373387]
["bitfinex","ETHUSD",1755903897599,0.184,4822.2,4821.2,26.154509]
["bitfinex","ETHUSD",1755903898368,0.002,4822.3,4821.2,26.154509]
["bitfinex","ETHUSD",1755903899769,0.002,4822.3,4821.2,22.571509]
["bitfinex","ETHUSD",1755903899968,0.002,4822.3,4821.2,26.154509]
["bitfinex","ETHUSD",1755903901307,0.002,4822.3,4821.2,27.126709]
["bitfinex","ETHUSD",1755903901508,0.002,4822.3,4821.2,27.94672107]
["bitfinex","ETHUSD",1755903901805,0.002,4822.3,4821.2,32.27659907]
["bitfinex","ETHUSD",1755903902012,0.002,4822.3,4821.7,8.79254647]
["bitfinex","ETHUSD",1755903902181,0.002,4822.3,4821.7,33.8122246]
["bitfinex","ETHUSD",1755903902528,0.002,4822.3,4821.7,34.48526754]
["bitfinex","ETHUSD",1755903902827,0.002,4822.3,4822.0,0.66]
["bitfinex","ETHUSD",1755903902973,0.002,4822.3,4822.2,0.9722]
["bitfinex","ETHUSD",1755903903323,0.002,4822.3,4822.2,22.11741555]
["bitfinex","ETHUSD",1755903903619,0.002,4822.3,4822.2,24.79967913]
["bitfinex","ETHUSD",1755903903827,0.002,4822.3,4822.2,22.61167913]
["bitfinex","ETHUSD",1755903904022,0.002,4822.3,4822.2,24.75355713]
["bitfinex","ETHUSD",1755903904314,0.002,4822.3,4822.2,28.33655713]
["bitfinex","ETHUSD",1755903904672,0.02,4822.8,4822.2,30.52455713]
["bitfinex","ETHUSD",1755903904873,0.02,4822.8,4822.4,2.848]
["bitfinex","ETHUSD",1755903905105,0.02,4823.8,4822.9,2.188]
["bitfinex","ETHUSD",1755903905321,0.02,4823.8,4823.6,0.9722]
["bitfinex","ETHUSD",1755903905688,0.02,4823.8,4823.6,25.4494404]
["bitfinex","ETHUSD",1755903905887,0.02,4823.8,4823.6,25.860709]
["bitfinex","ETHUSD",1755903907424,0.02,4823.8,4823.6,25.859709]
["bitfinex","ETHUSD",1755903907717,0.02,4823.8,4823.6,28.001587]
["bitfinex","ETHUSD",1755903908289,0.02,4823.8,4823.6,23.675387]
["bitfinex","ETHUSD",1755903908732,0.101,4823.7,4823.6,20.873509]
["bitfinex","ETHUSD",1755903909017,0.101,4823.7,4823.6,5.175]
["bitfinex","ETHUSD",1755903909203,0.101,4823.7,4823.6,1.593]
["bitfinex","ETHUSD",1755903909408,0.2861,4823.7,4823.6,1.593]
["bitfinex","ETHUSD",1755903909724,0.2861,4823.7,4823.6,5.174]
["bitfinex","ETHUSD",1755903910186,0.2861,4823.7,4823.6,1.593]
["bitfinex","ETHUSD",1755903910384,0.2861,4823.7,4823.6,5.178]
["bitfinex","ETHUSD",1755903911031,0.2861,4823.7,4823.6,1.593]
["bitfinex","ETHUSD",1755903911441,0.2861,4823.7,4822.8,0.02]
["bitfinex","ETHUSD",1755903911599,0.2861,4823.7,4823.2,1.593]
["bitfinex","ETHUSD",1755903911799,0.101,4823.7,4823.4,0.104]
["bitfinex","ETHUSD",1755903912140,0.002,4823.7,4823.5,34.48024083]
["bitfinex","ETHUSD",1755903912311,0.002,4823.7,4823.6,20.873509]
["bitfinex","ETHUSD",1755903913661,0.002,4823.7,4823.6,21.533509]
["bitfinex","ETHUSD",1755903915752,0.101,4823.7,4823.4,0.104]
["bitfinex","ETHUSD",1755903915949,0.101,4823.7,4823.5,17.18073183]
["bitfinex","ETHUSD",1755903916248,0.002,4823.7,4823.6,34.5552]
["bitfinex","ETHUSD",1755903916551,0.002,4823.7,4823.6,34.5572]
["bitfinex","ETHUSD",1755903916762,0.002,4823.7,4823.6,4.5572]
["bitfinex","ETHUSD",1755903916956,0.002,4823.7,4823.6,34.5572]
["bitfinex","ETHUSD",1755903917254,0.002,4823.7,4823.6,30.0]
["bitfinex","ETHUSD",1755903917754,0.002,4823.7,4823.6,33.587]
["bitfinex","ETHUSD",1755903918047,0.002,4823.7,4823.6,35.00465938]
["bitfinex","ETHUSD",1755903918357,0.002,4824.1,4823.6,35.00465938]
["bitfinex","ETHUSD",1755903918557,0.002,4824.1,4823.7,30.02073097]
["bitfinex","ETHUSD",1755903918743,0.002,4824.1,4823.8,33.586]
["bitfinex","ETHUSD",1755903919749,0.002,4824.1,4823.8,30.0]
["bitfinex","ETHUSD",1755903919967,0.002,4824.1,4823.8,3.586]
["bitfinex","ETHUSD",1755903920167,0.002,4824.1,4823.8,33.60673054]
["bitfinex","ETHUSD",1755903920339,0.002,4824.1,4823.8,33.586]
["bitfinex","ETHUSD",1755903920543,0.002,4824.1,4823.8,33.584]
["bitfinex","ETHUSD",1755903921570,0.002,4824.1,4823.8,36.169378]
["bitfinex","ETHUSD",1755903921867,0.002,4824.1,4823.8,35.725878]
["bitfinex","ETHUSD",1755903923769,0.101,4823.9,4823.8,3.583]
["bitfinex","ETHUSD",1755903923972,0.002,4823.9,4823.8,3.583]
["bitfinex","ETHUSD",1755903924842,0.002,4823.9,4823.8,3.603]
["bitfinex","ETHUSD",1755903925042,0.101,4823.9,4823.8,3.602]
["bitfinex","ETHUSD",1755903926672,0.002,4823.9,4823.8,33.602]
["bitfinex","ETHUSD",1755903927978,0.002,4823.9,4823.8,34.96332393]
["bitfinex","ETHUSD",1755903928151,0.002,4823.9,4823.8,35.80702393]
["bitfinex","ETHUSD",1755903928495,0.002,4824.1,4823.8,35.80702393]
["bitfinex","ETHUSD",1755903928668,0.002,4824.1,4823.9,30.02073011]
["bitfinex","ETHUSD",1755903928850,0.002,4824.1,4824.0,33.581]
["bitfinex","ETHUSD",1755903930571,0.101,4824.1,4823.8,0.104]
["bitfinex","ETHUSD",1755903930768,0.101,4824.1,4823.9,3.581]
["bitfinex","ETHUSD",1755903930974,0.101,4824.1,4824.0,3.581]
["bitfinex","ETHUSD",1755903933392,0.002,4824.1,4824.0,3.685]
["bitfinex","ETHUSD",1755903934390,0.002,4824.1,4824.0,0.104]
["bitfinex","ETHUSD",1755903934688,0.101,4824.1,4824.0,3.581]
["bitfinex","ETHUSD",1755903934889,4.258,4824.1,4823.7,0.12473097]
["bitfinex","ETHUSD",1755903935099,4.258,4824.1,4823.7,30.12473097]
["bitfinex","ETHUSD",1755903935306,4.258,4824.1,4823.8,30.76]
["bitfinex","ETHUSD",1755903935606,4.258,4824.1,4823.8,3.581]
["bitfinex","ETHUSD",1755903937273,4.258,4824.1,4823.9,0.02073011]
["bitfinex","ETHUSD",1755903937471,4.258,4824.1,4824.0,3.581]
["bitfinex","ETHUSD",1755903937992,4.258,4824.1,4823.6,4.979]
["bitfinex","ETHUSD",1755903938192,4.157,4824.0,4823.7,3.581]
["bitfinex","ETHUSD",1755903938381,0.203,4823.8,4823.7,3.581]
["bitfinex","ETHUSD",1755903938586,4.261,4823.8,4823.7,0.02073097]
["bitfinex","ETHUSD",1755903938788,4.2619,4823.8,4823.7,3.60173097]
["bitfinex","ETHUSD",1755903940268,4.2619,4823.8,4823.7,0.02073097]
["bitfinex","ETHUSD",1755903940598,4.2619,4823.8,4823.7,3.581]
["bitfinex","ETHUSD",1755903940991,4.2619,4823.8,4823.7,3.60173097]
["bitfinex","ETHUSD",1755903942823,4.2619,4823.8,4823.7,0.02073097]
["bitfinex","ETHUSD",1755903943211,4.2619,4823.8,4823.7,3.60173097]
["bitfinex","ETHUSD",1755903948016,4.2619,4823.8,4823.7,3.581]
["bitfinex","ETHUSD",1755903948431,4.2619,4823.8,4823.6,4.979]
["bitfinex","ETHUSD",1755903948625,4.2619,4823.8,4823.7,3.581]
["bitfinex","ETHUSD",1755903949215,4.2619,4823.8,4823.6,4.979]
["bitfinex","ETHUSD",1755903949518,4.2619,4823.8,4823.7,3.581]
["bitfinex","ETHUSD",1755903950408,4.2619,4823.8,4823.7,35.22343097]
["bitfinex","ETHUSD",1755903950409,4.157,4823.8,4823.7,35.22343097]
["bitfinex","ETHUSD",1755903950620,3.90796176,4823.8,4823.7,5.1257]
["bitfinex","ETHUSD",1755903950824,3.90796176,4823.8,4823.7,7.8497]
["bitfinex","ETHUSD",1755903951649,3.90796176,4823.8,4823.7,31.0377]
["bitfinex","ETHUSD",1755903951851,3.90796176,4823.8,4823.7,24.5447]
["bitfinex","ETHUSD",1755903952150,3.90796176,4823.8,4823.7,24.6147]
["bitfinex","ETHUSD",1755903952354,3.90796176,4823.8,4823.7,8.0407]
["bitfinex","ETHUSD",1755903952555,3.90796176,4823.8,4823.7,4.3457]
["bitfinex","ETHUSD",1755903952723,3.90796176,4823.8,4823.7,4.94165402]
["bitfinex","ETHUSD",1755903952923,3.90796176,4823.8,4823.7,18.56092305]
["bitfinex","ETHUSD",1755903953430,3.90796176,4823.8,4823.7,34.92092305]
["bitfinex","ETHUSD",1755903954366,0.002,4824.1,4823.8,0.66]
["bitfinex","ETHUSD",1755903954531,0.002,4824.1,4824.0,0.9755]
["bitfinex","ETHUSD",1755903954735,0.002,4824.1,4824.0,33.117378]
["bitfinex","ETHUSD",1755903955130,0.002,4824.1,4824.0,33.586878]
["bitfinex","ETHUSD",1755903955961,0.002,4824.1,4824.0,33.85720497]
["bitfinex","ETHUSD",1755903956336,0.002,4824.3,4824.0,33.85720497]
["bitfinex","ETHUSD",1755903956663,0.022,4824.8,4824.6,1.906]
["bitfinex","ETHUSD",1755903956870,0.022,4824.8,4824.7,34.9649]
["bitfinex","ETHUSD",1755903957062,0.022,4824.8,4824.7,35.23522697]
["bitfinex","ETHUSD",1755903957268,0.022,4824.8,4824.7,35.70472697]
["bitfinex","ETHUSD",1755903957564,0.089,4828.0,4824.9,0.66]
["bitfinex","ETHUSD",1755903957766,0.15280214,4828.7,4825.7,0.3155]
["bitfinex","ETHUSD",1755903957934,0.089,4827.7,4825.7,38.8745]
["bitfinex","ETHUSD",1755903958133,0.089,4828.2,4825.7,42.145878]
["bitfinex","ETHUSD",1755903958569,0.089,4828.2,4825.7,42.24955526]
["bitfinex","ETHUSD",1755903960445,0.1032,4827.6,4825.7,42.35255526]
["bitfinex","ETHUSD",1755903960749,0.1032,4827.6,4825.8,31.1295]
["bitfinex","ETHUSD",1755903960949,0.1032,4827.6,4826.7,0.4187]
["bitfinex","ETHUSD",1755903961145,0.1032,4827.6,4826.7,3.9977]
["bitfinex","ETHUSD",1755903961669,0.2151,4826.8,4826.7,1.593]
["bitfinex","ETHUSD",1755903961881,0.3183,4826.8,4826.7,1.593]
["bitfinex","ETHUSD",1755903962069,0.3183,4826.8,4826.7,5.172]
["bitfinex","ETHUSD",1755903962874,0.3183,4826.8,4826.7,1.593]
["bitfinex","ETHUSD",1755903963189,4.22626176,4826.8,4826.7,1.593]
["bitfinex","ETHUSD",1755903963353,4.22626176,4826.8,4826.7,5.172]
["bitfinex","ETHUSD",1755903963788,4.22626176,4826.8,4826.7,1.593]
["bitfinex","ETHUSD",1755903963958,4.22626176,4826.8,4826.7,5.172]
["bitfinex","ETHUSD",1755903965857,4.13736176,4826.8,4826.7,5.172]
["bitfinex","ETHUSD",1755903966053,4.05116176,4826.8,4826.7,5.172]
["bitfinex","ETHUSD",1755903966258,0.1432,4826.8,4826.7,5.6415]
["bitfinex","ETHUSD",1755903966457,0.04,4826.8,4826.7,5.6415]
["bitfinex","ETHUSD",1755903966658,0.04,4826.8,4826.7,5.957]
["bitfinex","ETHUSD",1755903967006,0.04,4826.8,4826.7,6.5527]
["bitfinex","ETHUSD",1755903968081,0.04,4826.8,4826.7,2.9737]
["bitfinex","ETHUSD",1755903968284,0.1823,4826.8,4826.7,1.593]
["bitfinex","ETHUSD",1755903968489,0.1823,4826.8,4826.7,5.171]
["bitfinex","ETHUSD",1755903968688,0.1823,4826.8,4826.7,1.593]
["bitfinex","ETHUSD",1755903968980,0.1823,4826.8,4826.7,5.171]
["bitfinex","ETHUSD",1755903969194,0.1823,4826.8,4826.7,1.593]
["bitfinex","ETHUSD",1755903969420,0.1823,4826.8,4826.7,5.171]
["bitfinex","ETHUSD",1755903969770,0.1823,4826.8,4826.7,1.593]
["bitfinex","ETHUSD",1755903969977,0.2156,4826.8,4826.7,5.171]
["bitfinex","ETHUSD",1755903970178,0.1823,4826.8,4826.7,5.171]
["bitfinex","ETHUSD",1755903970573,0.1843,4826.8,4826.7,5.171]
["bitfinex","ETHUSD",1755903972617,0.1843,4826.8,4826.7,1.593]
["bitfinex","ETHUSD",1755903973101,0.1843,4826.8,4826.7,5.171]
["bitfinex","ETHUSD",1755903973488,0.1843,4826.8,4826.7,1.593]
["bitfinex","ETHUSD",1755903973693,0.042,4826.8,4826.7,5.171]
["bitfinex","ETHUSD",1755903973906,0.042,4826.8,4826.7,5.4865]
["bitfinex","ETHUSD",1755903974408,0.042,4826.8,4826.7,2.378]
["bitfinex","ETHUSD",1755903974804,0.042,4826.8,4826.7,5.956]
["bitfinex","ETHUSD",1755903976289,0.042,4826.8,4826.7,6.5516]
["bitfinex","ETHUSD",1755903976488,0.042,4826.8,4826.7,6.6548]
["bitfinex","ETHUSD",1755903976917,0.042,4826.8,4826.7,3.0768]
["bitfinex","ETHUSD",1755903977216,0.042,4826.8,4826.7,6.0582]
["bitfinex","ETHUSD",1755903977626,0.042,4826.8,4826.7,5.955]
["bitfinex","ETHUSD",1755903981021,3.94996176,4826.8,4826.7,5.955]
["bitfinex","ETHUSD",1755903984015,0.042,4826.8,4826.7,5.955]
["bitfinex","ETHUSD",1755903984588,0.042,4826.8,4826.7,36.88532697]
["bitfinex","ETHUSD",1755903984821,0.022,4827.8,4826.7,36.88532697]
["bitfinex","ETHUSD",1755903984822,0.022,4827.8,4826.8,0.66]
["bitfinex","ETHUSD",1755903985021,0.022,4827.8,4827.7,0.3125]
["bitfinex","ETHUSD",1755903985323,0.022,4827.8,4827.7,5.4815]
["bitfinex","ETHUSD",1755903985726,0.022,4827.8,4827.7,5.9474]
["bitfinex","ETHUSD",1755903987095,0.022,4827.8,4827.7,5.4815]
["bitfinex","ETHUSD",1755903987296,0.022,4827.8,4827.7,5.169]
["bitfinex","ETHUSD",1755903987830,0.022,4827.8,4827.7,5.4815]
["bitfinex","ETHUSD",1755903988119,0.022,4827.8,4827.7,6.55146]
["bitfinex","ETHUSD",1755903991430,0.022,4827.8,4827.7,6.08556]
["bitfinex","ETHUSD",1755903992723,0.121,4827.8,4827.7,2.19706]
["bitfinex","ETHUSD",1755903993041,0.121,4827.8,4827.7,5.168]
["bitfinex","ETHUSD",1755903993451,0.121,4827.8,4827.7,1.592]
["bitfinex","ETHUSD",1755903993653,0.121,4827.8,4827.7,5.167]
["bitfinex","ETHUSD",1755903993943,0.121,4827.8,4827.7,1.592]
["bitfinex","ETHUSD",1755903994116,0.21,4827.8,4827.7,5.167]
["bitfinex","ETHUSD",1755903994868,0.21,4827.8,4827.7,1.592]
["bitfinex","ETHUSD",1755903995012,0.1252,4827.8,4827.7,5.167]
["bitfinex","ETHUSD",1755903995217,0.022,4827.8,4827.7,6.4621]
["bitfinex","ETHUSD",1755903995415,0.022,4827.8,4827.7,5.9454]
["bitfinex","ETHUSD",1755903996518,0.121,4827.8,4827.7,5.167]
["bitfinex","ETHUSD",1755903996918,0.121,4827.8,4827.7,1.592]
["bitfinex","ETHUSD",1755903997361,0.121,4827.8,4827.7,5.167]
["bitfinex","ETHUSD",1755903997518,0.121,4827.8,4827.7,1.592]
["bitfinex","ETHUSD",1755903998025,0.21,4827.8,4827.7,1.592]
["bitfinex","ETHUSD",1755903998225,0.21,4827.8,4827.7,5.167]
["bitfinex","ETHUSD",1755903998623,0.121,4827.8,4827.7,5.167]
["bitfinex","ETHUSD",1755903998947,4.02896176,4827.8,4827.7,1.592]
["bitfinex","ETHUSD",1755903999169,11.11796176,4827.8,4825.8,0.001]
["bitfinex","ETHUSD",1755903999332,0.66,4827.7,4825.9,5.167]
["bitfinex","ETHUSD",1755903999666,0.104,4826.2,4825.9,1.592]
["bitfinex","ETHUSD",1755903999818,3.90796176,4827.6,4826.0,3.59572109]
["bitfinex","ETHUSD",1755904000017,3.90796176,4827.6,4826.1,30.7784]
["bitfinex","ETHUSD",1755904000262,0.1032,4826.9,4826.2,30.59062023]
["bitfinex","ETHUSD",1755904000432,3.90796176,4827.6,4826.8,0.3125]
["bitfinex","ETHUSD",1755904000619,3.90796176,4827.6,4826.9,35.65361723]
["bitfinex","ETHUSD",1755904000620,4.01116176,4827.6,4826.9,35.65361723]
["bitfinex","ETHUSD",1755904000834,4.01116176,4827.6,4827.5,0.3125]
["bitfinex","ETHUSD",1755904001064,0.022,4827.8,4827.5,3.8875]
["bitfinex","ETHUSD",1755904001268,0.1252,4827.8,4827.6,0.02071422]
["bitfinex","ETHUSD",1755904001438,0.1252,4827.8,4827.7,0.3125]
["bitfinex","ETHUSD",1755904001639,0.1252,4827.8,4827.7,0.7784]
["bitfinex","ETHUSD",1755904002474,0.1252,4827.8,4827.7,30.7784]
["bitfinex","ETHUSD",1755904002989,0.022,4827.8,4827.7,32.70837043]
["bitfinex","ETHUSD",1755904003288,0.002,4828.3,4827.7,37.78757043]
["bitfinex","ETHUSD",1755904003485,0.002,4828.3,4827.8,35.65361336]
["bitfinex","ETHUSD",1755904003788,0.002,4828.3,4828.2,0.3125]
["bitfinex","ETHUSD",1755904003990,0.002,4828.3,4828.2,3.8875]
["bitfinex","ETHUSD",1755904004292,0.002,4828.3,4828.2,4.3534]
["bitfinex","ETHUSD",1755904005203,0.1443,4828.3,4828.2,3.575]
["bitfinex","ETHUSD",1755904005602,0.002,4828.3,4828.2,3.575]
["bitfinex","ETHUSD",1755904006172,0.002,4828.3,4827.8,1.592]
["bitfinex","ETHUSD",1755904006380,0.002,4828.3,4827.9,4.0409]
["bitfinex","ETHUSD",1755904006593,0.002,4828.3,4828.2,0.3125]
["bitfinex","ETHUSD",1755904006795,0.002,4828.3,4828.2,3.8865]
["bitfinex","ETHUSD",1755904007370,0.002,4828.3,4828.2,4.3524]
["bitfinex","ETHUSD",1755904007865,0.002,4828.3,4828.2,3.8865]
["bitfinex","ETHUSD",1755904009574,0.101,4828.3,4827.8,1.592]
["bitfinex","ETHUSD",1755904009881,0.1032,4828.1,4827.9,3.574]
["bitfinex","ETHUSD",1755904010312,0.0532,4828.1,4828.0,3.574]
["bitfinex","ETHUSD",1755904011730,0.0532,4828.1,4827.8,1.612]
["bitfinex","ETHUSD",1755904012020,0.0532,4828.1,4827.8,2.0446]
["bitfinex","ETHUSD",1755904012238,0.0532,4828.1,4827.9,3.574]
["bitfinex","ETHUSD",1755904012424,0.0532,4828.1,4828.0,3.574]
["bitfinex","ETHUSD",1755904014035,0.0532,4828.1,4827.9,0.4326]
["bitfinex","ETHUSD",1755904014334,0.0532,4828.1,4828.0,3.574]
["bitfinex","ETHUSD",1755904014704,0.0532,4828.1,4828.0,3.8667]
["bitfinex","ETHUSD",1755904014907,0.0532,4828.1,4828.0,4.2993]
["bitfinex","ETHUSD",1755904015303,0.0532,4828.1,4828.0,4.2983]
["bitfinex","ETHUSD",1755904019633,0.0532,4828.1,4827.8,1.592]
["bitfinex","ETHUSD",1755904019931,0.0532,4828.1,4827.9,4.0056]
["bitfinex","ETHUSD",1755904020461,0.099,4828.0,4827.8,1.592]
["bitfinex","ETHUSD",1755904020664,0.099,4828.0,4827.9,3.573]
["bitfinex","ETHUSD",1755904020959,0.089,4827.9,4827.8,1.592]
["bitfinex","ETHUSD",1755904021133,0.188,4827.9,4827.8,5.165]
["bitfinex","ETHUSD",1755904022029,0.188,4827.9,4827.8,3.573]
["bitfinex","ETHUSD",1755904022030,0.848,4827.9,4827.8,3.573]
["bitfinex","ETHUSD",1755904022362,0.188,4827.9,4827.8,3.573]
["bitfinex","ETHUSD",1755904022668,0.66,4827.8,4827.6,3.573]
["bitfinex","ETHUSD",1755904022962,0.66,4827.6,4827.4,3.573]
["bitfinex","ETHUSD",1755904023170,0.1032,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755904023335,0.002,4828.3,4827.5,0.2927]
["bitfinex","ETHUSD",1755904023516,0.002,4828.3,4827.6,5.165]
["bitfinex","ETHUSD",1755904023719,0.002,4828.3,4827.7,0.02071379]
["bitfinex","ETHUSD",1755904024061,0.002,4828.3,4828.2,0.2927]
["bitfinex","ETHUSD",1755904024230,0.002,4828.3,4828.2,3.8657]
["bitfinex","ETHUSD",1755904024436,0.002,4828.3,4828.2,4.2983]
["bitfinex","ETHUSD",1755904026871,0.101,4828.3,4827.6,1.592]
["bitfinex","ETHUSD",1755904027078,0.101,4828.3,4827.7,3.572]
["bitfinex","ETHUSD",1755904027573,0.101,4828.3,4827.8,0.02]
["bitfinex","ETHUSD",1755904027737,0.101,4828.3,4827.9,3.572]
["bitfinex","ETHUSD",1755904029779,0.101,4828.3,4827.8,0.02]
["bitfinex","ETHUSD",1755904029951,0.19,4828.3,4827.9,3.572]
["bitfinex","ETHUSD",1755904030346,0.089,4828.2,4828.0,3.572]
["bitfinex","ETHUSD",1755904030878,0.002,4828.3,4827.8,0.02]
["bitfinex","ETHUSD",1755904030879,0.089,4828.1,4827.8,0.02]
["bitfinex","ETHUSD",1755904031081,0.089,4828.1,4827.9,3.572]
["bitfinex","ETHUSD",1755904031082,0.089,4828.0,4827.9,3.572]
["bitfinex","ETHUSD",1755904031264,0.188,4828.0,4827.9,3.572]
["bitfinex","ETHUSD",1755904031661,0.099,4828.0,4827.9,3.572]
["bitfinex","ETHUSD",1755904031967,0.188,4828.0,4827.9,3.572]
["bitfinex","ETHUSD",1755904032166,0.099,4828.0,4827.9,3.572]
["bitfinex","ETHUSD",1755904032563,0.188,4828.0,4827.9,3.572]
["bitfinex","ETHUSD",1755904032769,0.002,4828.3,4827.9,4.83641293]
["bitfinex","ETHUSD",1755904032971,0.002,4828.3,4828.0,0.4326]
["bitfinex","ETHUSD",1755904033270,0.002,4828.3,4828.2,0.2927]
["bitfinex","ETHUSD",1755904033482,2.74247744,4831.8,4828.2,0.2927]
["bitfinex","ETHUSD",1755904033483,10.46122247,4831.8,4828.3,30.0]
["bitfinex","ETHUSD",1755904033684,0.1032,4829.0,4828.7,0.2927]
["bitfinex","ETHUSD",1755904033896,0.1032,4829.0,4828.7,5.4567]
["bitfinex","ETHUSD",1755904034289,0.1032,4829.0,4828.7,5.8893]
["bitfinex","ETHUSD",1755904034489,3.90796176,4829.7,4828.7,6.38967769]
["bitfinex","ETHUSD",1755904034666,0.1032,4829.4,4828.7,6.49287769]
["bitfinex","ETHUSD",1755904036186,10.90796176,4830.7,4828.7,6.49287769]
["bitfinex","ETHUSD",1755904036502,0.1032,4829.6,4828.7,6.49287769]
["bitfinex","ETHUSD",1755904036890,0.091,4830.6,4828.7,6.38967769]
["bitfinex","ETHUSD",1755904037211,0.1032,4829.1,4828.7,6.38967769]
["bitfinex","ETHUSD",1755904038194,0.1032,4829.1,4828.7,2.81767769]
["bitfinex","ETHUSD",1755904038393,0.1032,4829.1,4828.7,6.38867769]
["bitfinex","ETHUSD",1755904041293,0.1032,4829.1,4828.7,2.81767769]
["bitfinex","ETHUSD",1755904041502,0.1032,4829.1,4828.7,6.38867769]
["bitfinex","ETHUSD",1755904042036,0.1032,4829.1,4828.7,2.81767769]
["bitfinex","ETHUSD",1755904042220,0.1032,4829.1,4828.7,6.38867769]
["bitfinex","ETHUSD",1755904042528,0.1032,4829.1,4828.7,1.8847]
["bitfinex","ETHUSD",1755904042696,0.1252,4828.8,4828.7,1.8847]
["bitfinex","ETHUSD",1755904042901,0.1252,4828.8,4828.7,5.4557]
["bitfinex","ETHUSD",1755904044291,0.1252,4828.8,4828.7,5.888]
["bitfinex","ETHUSD",1755904046019,0.1252,4828.8,4828.7,2.317]
["bitfinex","ETHUSD",1755904046263,0.1252,4828.8,4828.7,5.887]
["bitfinex","ETHUSD",1755904046423,0.1252,4828.8,4828.7,2.317]
["bitfinex","ETHUSD",1755904046748,0.1252,4828.8,4828.7,5.4547]
["bitfinex","ETHUSD",1755904046955,0.1252,4828.8,4828.7,1.8847]
["bitfinex","ETHUSD",1755904047149,0.1252,4828.8,4828.7,5.4547]
["bitfinex","ETHUSD",1755904047717,0.1252,4828.8,4828.7,1.8847]
["bitfinex","ETHUSD",1755904047936,0.1252,4828.8,4828.7,5.162]
["bitfinex","ETHUSD",1755904048449,4.03316176,4828.8,4828.7,1.592]
["bitfinex","ETHUSD",1755904048657,4.13216176,4828.8,4828.7,1.592]
["bitfinex","ETHUSD",1755904048868,4.13216176,4828.8,4828.7,5.162]
["bitfinex","ETHUSD",1755904049023,4.13216176,4828.8,4828.7,1.592]
["bitfinex","ETHUSD",1755904049228,4.13216176,4828.8,4828.7,5.162]
["bitfinex","ETHUSD",1755904049762,4.13216176,4828.8,4828.7,1.592]
["bitfinex","ETHUSD",1755904049965,4.13216176,4828.8,4828.7,5.162]
["bitfinex","ETHUSD",1755904050551,4.13216176,4828.8,4828.7,1.592]
["bitfinex","ETHUSD",1755904050750,4.13216176,4828.8,4828.7,5.162]
["bitfinex","ETHUSD",1755904050964,4.22316176,4828.8,4828.7,5.162]
["bitfinex","ETHUSD",1755904051338,4.22316176,4828.8,4828.7,1.592]
["bitfinex","ETHUSD",1755904051540,4.13216176,4828.8,4828.7,1.592]
["bitfinex","ETHUSD",1755904051747,4.13216176,4828.8,4828.7,5.162]
["bitfinex","ETHUSD",1755904052959,4.13216176,4828.8,4828.7,1.592]
["bitfinex","ETHUSD",1755904053135,4.13216176,4828.8,4828.7,5.162]
["bitfinex","ETHUSD",1755904054162,7.3152,4828.8,4828.7,1.25403824]
["bitfinex","ETHUSD",1755904054566,7.3152,4828.8,4828.3,0.001]
["bitfinex","ETHUSD",1755904054772,7.212,4828.8,4828.4,3.57]
["bitfinex","ETHUSD",1755904055138,0.1032,4828.5,4828.3,0.001]
["bitfinex","ETHUSD",1755904055442,0.1032,4828.5,4828.4,3.57]
["bitfinex","ETHUSD",1755904057960,4.3032,4828.5,4828.4,3.57]
["bitfinex","ETHUSD",1755904058989,4.4487,4828.5,4828.4,3.57]
["bitfinex","ETHUSD",1755904059292,4.4487,4828.5,4828.4,3.569]
["bitfinex","ETHUSD",1755904061183,1.291,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755904061362,1.4355,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755904061559,5.6819,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755904064180,5.8405274,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755904064872,5.7941274,4828.4,4828.3,0.001]
["bitfinex","ETHUSD",1755904066492,4.199,4827.9,4827.3,0.4333]
["bitfinex","ETHUSD",1755904066690,4.199,4827.8,4827.3,0.4333]
["bitfinex","ETHUSD",1755904067406,4.199,4827.8,4827.7,0.2975]
["bitfinex","ETHUSD",1755904067702,4.199,4827.8,4827.7,0.7298]
["bitfinex","ETHUSD",1755904068261,4.199,4827.8,4827.7,2.3218]
["bitfinex","ETHUSD",1755904068456,0.631,4828.4,4827.7,2.3218]
["bitfinex","ETHUSD",1755904068658,0.631,4828.4,4827.8,4.02]
["bitfinex","ETHUSD",1755904068862,0.631,4828.4,4828.3,0.2892]
["bitfinex","ETHUSD",1755904069498,0.631,4828.4,4828.3,0.7402]
["bitfinex","ETHUSD",1755904070621,0.66,4828.3,4827.3,0.001]
["bitfinex","ETHUSD",1755904070763,0.7501,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755904070968,4.3521,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755904071373,4.353,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755904073269,4.353,4827.4,4825.8,0.021]
["bitfinex","ETHUSD",1755904073484,0.0009,4827.3,4825.8,0.021]
["bitfinex","ETHUSD",1755904073699,0.7492,4826.9,4825.8,0.021]
["bitfinex","ETHUSD",1755904073874,4.3482,4826.9,4825.8,0.021]
["bitfinex","ETHUSD",1755904074073,4.35,4826.9,4825.8,0.021]
["bitfinex","ETHUSD",1755904074707,0.66,4826.9,4826.0,0.451]
["bitfinex","ETHUSD",1755904074892,0.66,4826.9,4826.3,0.451]
["bitfinex","ETHUSD",1755904075200,3.598,4827.0,4826.3,0.451]
["bitfinex","ETHUSD",1755904075406,3.598,4827.0,4826.6,0.451]
["bitfinex","ETHUSD",1755904076001,3.598,4827.0,4826.8,0.472]
["bitfinex","ETHUSD",1755904076205,3.598,4827.0,4826.9,0.2892]
["bitfinex","ETHUSD",1755904076406,3.599,4827.4,4826.9,0.7402]
["bitfinex","ETHUSD",1755904076608,0.002,4828.3,4827.0,0.451]
["bitfinex","ETHUSD",1755904076797,0.1032,4827.1,4827.0,0.451]
["bitfinex","ETHUSD",1755904076999,0.1032,4827.1,4827.0,0.7402]
["bitfinex","ETHUSD",1755904082411,4.3022,4827.1,4827.0,0.7402]
["bitfinex","ETHUSD",1755904084216,4.3445,4827.1,4826.8,0.021]
["bitfinex","ETHUSD",1755904084716,0.66,4827.0,4826.8,0.021]
["bitfinex","ETHUSD",1755904085014,5.0045,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755904085711,5.0495,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755904085915,5.0045,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755904086128,5.0495,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755904087199,4.859,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755904088241,4.199,4826.9,4826.8,0.3102]
["bitfinex","ETHUSD",1755904088425,4.199,4826.9,4826.8,0.7612]
["bitfinex","ETHUSD",1755904092723,4.178,4826.7,4826.5,0.001]
["bitfinex","ETHUSD",1755904093330,4.8398,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755904094114,4.943,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755904095141,4.9412,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755904096140,4.178,4826.6,4826.5,0.7412]
["bitfinex","ETHUSD",1755904096359,0.02,4827.8,4826.5,0.7412]
["bitfinex","ETHUSD",1755904096360,0.02,4827.8,4826.5,2.3332]
["bitfinex","ETHUSD",1755904096656,0.02,4827.8,4826.6,1.04432]
["bitfinex","ETHUSD",1755904096858,0.02,4827.8,4827.7,0.2892]
["bitfinex","ETHUSD",1755904097210,0.02,4827.8,4827.7,0.7402]
["bitfinex","ETHUSD",1755904098019,0.02,4827.8,4827.4,2.043]
["bitfinex","ETHUSD",1755904098531,0.02,4827.8,4827.4,1.592]
["bitfinex","ETHUSD",1755904098736,0.02,4827.8,4827.7,0.2917]
["bitfinex","ETHUSD",1755904099125,0.02,4827.8,4827.7,0.7346]
["bitfinex","ETHUSD",1755904101188,0.02,4827.8,4827.7,0.96726]
["bitfinex","ETHUSD",1755904104071,0.022,4827.8,4827.7,0.96726]
["bitfinex","ETHUSD",1755904105821,0.002,4828.3,4827.7,30.98797379]
["bitfinex","ETHUSD",1755904106122,0.002,4828.3,4827.8,4.0449]
["bitfinex","ETHUSD",1755904106298,0.1052,4828.3,4828.2,0.2917]
["bitfinex","ETHUSD",1755904106695,0.1052,4828.3,4828.2,3.8937]
["bitfinex","ETHUSD",1755904106900,0.1052,4828.3,4828.2,4.3366]
["bitfinex","ETHUSD",1755904109025,0.1052,4828.3,4828.2,0.7346]
["bitfinex","ETHUSD",1755904109190,0.1052,4828.3,4828.2,4.3336]
["bitfinex","ETHUSD",1755904109393,0.1052,4828.3,4828.2,0.7346]
["bitfinex","ETHUSD",1755904109725,0.1052,4828.3,4828.2,4.3326]
["bitfinex","ETHUSD",1755904109882,0.1052,4828.3,4828.2,4.76586]
["bitfinex","ETHUSD",1755904110088,0.002,4828.3,4828.2,34.86906]
["bitfinex","ETHUSD",1755904113328,0.002,4828.3,4828.2,0.82816]
["bitfinex","ETHUSD",1755904113627,0.1052,4828.3,4828.2,4.3296]
["bitfinex","ETHUSD",1755904113833,0.1052,4828.3,4828.2,0.7346]
["bitfinex","ETHUSD",1755904114036,0.1052,4828.3,4828.2,3.8847]
["bitfinex","ETHUSD",1755904114333,0.1052,4828.3,4828.2,1.62264125]
["bitfinex","ETHUSD",1755904114534,0.1052,4828.3,4828.2,5.21564125]
["bitfinex","ETHUSD",1755904115087,0.1052,4828.3,4828.2,3.8847]
["bitfinex","ETHUSD",1755904115833,0.1052,4828.3,4828.2,3.593]
["bitfinex","ETHUSD",1755904116190,0.1052,4828.3,4828.0,0.02071251]
["bitfinex","ETHUSD",1755904116518,0.1052,4828.3,4828.2,3.8817]
["bitfinex","ETHUSD",1755904117495,0.1052,4828.3,4828.2,3.8807]
["bitfinex","ETHUSD",1755904118543,0.1052,4828.3,4828.2,3.90141165]
["bitfinex","ETHUSD",1755904118737,0.1052,4828.3,4828.2,5.25753117]
["bitfinex","ETHUSD",1755904119328,0.1052,4828.3,4828.2,0.93393117]
["bitfinex","ETHUSD",1755904119530,0.1052,4828.3,4828.2,4.52193117]
["bitfinex","ETHUSD",1755904120197,0.1052,4828.3,4828.2,4.81363117]
["bitfinex","ETHUSD",1755904120825,0.1052,4828.3,4828.2,4.51793117]
["bitfinex","ETHUSD",1755904121234,0.1052,4828.3,4828.2,4.80963117]
["bitfinex","ETHUSD",1755904121797,0.1052,4828.3,4828.2,0.93393117]
["bitfinex","ETHUSD",1755904122004,0.1052,4828.3,4828.2,3.582]
["bitfinex","ETHUSD",1755904122246,0.1052,4828.3,4827.9,4.975]
["bitfinex","ETHUSD",1755904122247,0.3382,4828.3,4827.9,4.975]
["bitfinex","ETHUSD",1755904122533,0.235,4828.3,4828.0,3.582]
["bitfinex","ETHUSD",1755904122927,0.1032,4828.1,4828.0,3.582]
["bitfinex","ETHUSD",1755904123235,0.1032,4828.1,4828.0,3.8737]
["bitfinex","ETHUSD",1755904125536,0.1032,4828.1,4828.0,3.89441251]
["bitfinex","ETHUSD",1755904127022,0.1032,4828.1,4828.0,3.8737]
["bitfinex","ETHUSD",1755904127219,0.3362,4828.1,4827.8,0.001]
["bitfinex","ETHUSD",1755904127418,0.3362,4828.1,4827.9,3.577]
["bitfinex","ETHUSD",1755904127419,0.7647,4828.1,4827.9,3.577]
["bitfinex","ETHUSD",1755904127748,4.1315,4828.0,4827.8,0.001]
["bitfinex","ETHUSD",1755904127943,3.703,4828.0,4827.9,3.577]
["bitfinex","ETHUSD",1755904128110,3.703,4828.0,4827.9,3.8687]
["bitfinex","ETHUSD",1755904128313,3.8062,4828.0,4827.9,3.577]
["bitfinex","ETHUSD",1755904128538,4.0392,4828.0,4827.9,3.577]
["bitfinex","ETHUSD",1755904129532,4.2722,4828.0,4827.9,3.577]
["bitfinex","ETHUSD",1755904130048,4.0392,4828.0,4827.9,3.577]
["bitfinex","ETHUSD",1755904131354,4.0392,4828.0,4827.8,0.001]
["bitfinex","ETHUSD",1755904131663,4.0392,4828.0,4827.9,3.578]
["bitfinex","ETHUSD",1755904132039,4.0392,4828.0,4827.8,0.001]
["bitfinex","ETHUSD",1755904132356,4.0392,4828.0,4827.9,3.576]
["bitfinex","ETHUSD",1755904133026,4.0392,4828.0,4827.8,0.001]
["bitfinex","ETHUSD",1755904133253,4.0392,4828.0,4827.9,3.576]
["bitfinex","ETHUSD",1755904133762,3.8062,4828.0,4827.9,3.8879]
["bitfinex","ETHUSD",1755904134337,3.8062,4828.0,4827.9,3.576]
["bitfinex","ETHUSD",1755904135562,3.8062,4828.0,4827.9,3.573]
["bitfinex","ETHUSD",1755904139766,4.0126,4828.0,4827.9,3.573]
["bitfinex","ETHUSD",1755904141662,8.66821608,4828.0,4827.8,0.001]
["bitfinex","ETHUSD",1755904141867,0.4573,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1755904142185,0.6622,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1755904144440,4.3652,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1755904146272,7.9382,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1755904146580,8.5982,4827.9,4827.8,0.001]
["bitfinex","ETHUSD",1755904147583,8.5982,4827.9,4827.8,0.021]
["bitfinex","ETHUSD",1755904148341,8.5982,4827.9,4827.3,0.001]
["bitfinex","ETHUSD",1755904148342,0.66,4827.8,4827.3,0.001]
["bitfinex","ETHUSD",1755904148585,5.71871608,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755904148746,9.29171608,4827.4,4827.3,0.001]
["bitfinex","ETHUSD",1755904148945,0.66,4827.3,4826.8,0.021]
["bitfinex","ETHUSD",1755904149166,5.71871608,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755904149477,9.29171608,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755904149781,9.65391608,4826.9,4826.8,0.021]
["bitfinex","ETHUSD",1755904151382,0.66,4826.8,4826.6,0.001]
["bitfinex","ETHUSD",1755904151581,4.5329,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904151743,4.9983,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904152352,4.9983,4826.7,4826.5,0.001]
["bitfinex","ETHUSD",1755904152641,4.339,4825.8,4825.6,0.001]
["bitfinex","ETHUSD",1755904152870,8.2119,4825.8,4825.6,0.001]
["bitfinex","ETHUSD",1755904153047,15.6781,4825.8,4825.6,0.001]
["bitfinex","ETHUSD",1755904153962,15.83480581,4825.8,4825.6,0.001]
["bitfinex","ETHUSD",1755904154556,15.47260581,4825.8,4825.6,0.001]
["bitfinex","ETHUSD",1755904154888,20.23142189,4825.8,4825.6,0.001]
["bitfinex","ETHUSD",1755904155583,10.679,4825.8,4825.7,1.7419]
["bitfinex","ETHUSD",1755904155789,10.783,4825.8,4825.7,2.1955]
["bitfinex","ETHUSD",1755904156356,3.783,4825.8,4825.7,2.1955]
["bitfinex","ETHUSD",1755904156682,3.783,4825.8,4825.7,2.41535]
["bitfinex","ETHUSD",1755904156683,3.28057032,4825.8,4825.7,2.41535]
["bitfinex","ETHUSD",1755904157865,3.28057032,4825.8,4825.7,2.1955]
["bitfinex","ETHUSD",1755904160976,0.104,4825.8,4825.7,2.1955]
["bitfinex","ETHUSD",1755904161184,3.17657032,4826.8,4825.7,2.21622238]
["bitfinex","ETHUSD",1755904161378,0.104,4826.2,4825.8,0.4679]
["bitfinex","ETHUSD",1755904161581,0.104,4826.2,4826.1,0.3148]
["bitfinex","ETHUSD",1755904161745,0.104,4826.2,4826.1,3.8888]
["bitfinex","ETHUSD",1755904161946,0.104,4826.2,4826.1,0.3148]
["bitfinex","ETHUSD",1755904162746,0.104,4826.2,4825.8,0.4679]
["bitfinex","ETHUSD",1755904162952,0.104,4825.9,4825.8,0.4679]
["bitfinex","ETHUSD",1755904163174,0.104,4825.9,4825.8,0.7827]
["bitfinex","ETHUSD",1755904164498,3.28057032,4825.9,4825.8,0.7827]
["bitfinex","ETHUSD",1755904165386,3.28057032,4825.9,4825.8,0.3148]
["bitfinex","ETHUSD",1755904166164,3.28057032,4825.9,4825.7,5.004]
["bitfinex","ETHUSD",1755904166165,3.28057032,4825.9,4825.7,1.43]
["bitfinex","ETHUSD",1755904167753,0.104,4825.9,4825.7,1.43]
["bitfinex","ETHUSD",1755904169092,0.104,4825.9,4825.8,0.7827]
["bitfinex","ETHUSD",1755904169449,9.02988498,4829.1,4825.8,0.7827]
["bitfinex","ETHUSD",1755904169450,10.33755001,4828.2,4825.8,1.18419195]
["bitfinex","ETHUSD",1755904169687,0.104,4826.0,4825.9,4.0419]
["bitfinex","ETHUSD",1755904169873,0.104,4826.0,4825.9,4.3567]
["bitfinex","ETHUSD",1755904170882,0.104,4826.0,4825.9,4.37742152]
["bitfinex","ETHUSD",1755904171867,0.104,4826.0,4825.9,4.3567]
["bitfinex","ETHUSD",1755904172281,0.104,4826.0,4825.9,4.85089841]
["bitfinex","ETHUSD",1755904172772,0.104,4826.0,4825.9,1.27689841]
["bitfinex","ETHUSD",1755904172976,0.104,4826.0,4825.9,3.8878]
["bitfinex","ETHUSD",1755904173561,0.104,4826.0,4825.9,4.3557]
["bitfinex","ETHUSD",1755904175460,0.104,4826.0,4825.9,0.7827]
["bitfinex","ETHUSD",1755904175661,0.104,4826.0,4825.9,4.3557]
["bitfinex","ETHUSD",1755904176474,0.104,4826.0,4825.9,0.7827]
["bitfinex","ETHUSD",1755904176700,0.104,4826.0,4825.9,4.3557]
["bitfinex","ETHUSD",1755904177170,0.104,4826.0,4825.9,5.09367]
["bitfinex","ETHUSD",1755904178003,0.104,4826.0,4825.9,1.05277]
["bitfinex","ETHUSD",1755904178218,0.104,4826.0,4825.9,3.8878]
["bitfinex","ETHUSD",1755904178589,0.104,4826.0,4825.9,3.573]
["bitfinex","ETHUSD",1755904178590,0.3312,4826.0,4825.9,3.573]
["bitfinex","ETHUSD",1755904179072,0.104,4826.0,4825.9,3.573]
["bitfinex","ETHUSD",1755904179273,0.104,4826.0,4825.9,3.8878]
["bitfinex","ETHUSD",1755904179971,0.104,4826.0,4825.9,4.37642152]
["bitfinex","ETHUSD",1755904180198,0.104,4826.0,4825.9,5.11646367]
["bitfinex","ETHUSD",1755904180516,0.104,4826.0,4825.9,5.09574215]
["bitfinex","ETHUSD",1755904183514,0.104,4826.0,4825.9,1.52274215]
["bitfinex","ETHUSD",1755904183724,0.104,4826.0,4825.9,5.09474215]
["bitfinex","ETHUSD",1755904185543,0.002,4826.4,4826.0,30.0]
["bitfinex","ETHUSD",1755904185707,0.002,4826.4,4826.3,0.3148]
["bitfinex","ETHUSD",1755904185903,0.002,4826.4,4826.3,34.0107198]
["bitfinex","ETHUSD",1755904186091,0.002,4826.4,4826.3,34.4579]
["bitfinex","ETHUSD",1755904186292,0.002,4826.4,4826.3,35.080085]
["bitfinex","ETHUSD",1755904190422,0.002,4826.4,4826.3,31.508085]
["bitfinex","ETHUSD",1755904190624,0.002,4826.4,4826.3,37.220963]
["bitfinex","ETHUSD",1755904191803,0.002,4826.4,4826.3,37.117763]
["bitfinex","ETHUSD",1755904195433,0.002,4826.9,4826.3,37.117763]
["bitfinex","ETHUSD",1755904195741,0.002,4826.9,4826.4,32.0525]
["bitfinex","ETHUSD",1755904195927,0.002,4826.9,4826.8,0.3106]
["bitfinex","ETHUSD",1755904196239,0.002,4826.9,4826.8,32.113478]
["bitfinex","ETHUSD",1755904196441,0.002,4826.9,4826.8,37.142978]
["bitfinex","ETHUSD",1755904196741,0.002,4826.9,4826.8,38.23445386]
["bitfinex","ETHUSD",1755904197945,0.002,4827.0,4826.9,0.66]
["bitfinex","ETHUSD",1755904198115,0.002,4827.0,4826.9,33.16525509]
["bitfinex","ETHUSD",1755904198315,0.002,4827.0,4826.9,35.22221484]
["bitfinex","ETHUSD",1755904198951,0.002,4827.0,4826.9,37.40521484]
["bitfinex","ETHUSD",1755904199445,0.002,4827.0,4826.9,42.16721289]
["bitfinex","ETHUSD",1755904200939,0.002,4827.0,4826.9,41.95094019]
["bitfinex","ETHUSD",1755904201135,0.002,4827.0,4826.9,45.51994019]
["bitfinex","ETHUSD",1755904201833,0.002,4827.0,4826.9,44.15641289]
["bitfinex","ETHUSD",1755904202331,0.02,4828.8,4826.9,43.81068751]
["bitfinex","ETHUSD",1755904202529,0.02,4828.8,4827.1,0.66]
["bitfinex","ETHUSD",1755904202767,0.02,4828.8,4828.2,1.0738]
["bitfinex","ETHUSD",1755904202929,0.02,4828.8,4828.2,41.1066]
["bitfinex","ETHUSD",1755904203129,0.02,4828.8,4828.2,41.5671]
["bitfinex","ETHUSD",1755904203532,0.02,4828.8,4828.2,41.650011]
["bitfinex","ETHUSD",1755904203740,0.02,4828.8,4828.2,43.791889]
["bitfinex","ETHUSD",1755904204267,0.02,4828.8,4828.2,43.790889]
["bitfinex","ETHUSD",1755904204559,0.02,4828.8,4828.2,39.762389]
["bitfinex","ETHUSD",1755904204750,0.02,4828.8,4828.2,39.451789]
["bitfinex","ETHUSD",1755904205059,0.2088,4828.3,4828.2,42.359789]
["bitfinex","ETHUSD",1755904205661,0.002,4828.3,4828.2,42.359789]
["bitfinex","ETHUSD",1755904205958,0.2113,4828.3,4828.2,25.542789]
["bitfinex","ETHUSD",1755904206161,0.2113,4828.3,4828.2,18.442789]
["bitfinex","ETHUSD",1755904206365,0.2113,4828.3,4828.2,16.300911]
["bitfinex","ETHUSD",1755904206572,0.2113,4828.3,4828.2,16.073911]
["bitfinex","ETHUSD",1755904206734,0.2113,4828.3,4828.2,21.468911]
["bitfinex","ETHUSD",1755904207149,0.2113,4828.3,4828.2,20.842911]
["bitfinex","ETHUSD",1755904207369,0.2113,4828.3,4828.2,10.217911]
["bitfinex","ETHUSD",1755904209360,0.2113,4828.3,4828.2,40.217911]
["bitfinex","ETHUSD",1755904210084,0.2113,4828.3,4828.2,36.649911]
["bitfinex","ETHUSD",1755904210271,0.2113,4828.3,4828.2,40.216911]
["bitfinex","ETHUSD",1755904211255,0.2113,4828.3,4828.2,40.134]
["bitfinex","ETHUSD",1755904212378,0.2113,4828.3,4828.2,41.69756707]
["bitfinex","ETHUSD",1755904212987,0.2113,4828.3,4828.2,41.80076707]
["bitfinex","ETHUSD",1755904214194,0.2113,4828.3,4828.2,35.74976707]
["bitfinex","ETHUSD",1755904214391,0.2113,4828.3,4828.2,20.2692]
["bitfinex","ETHUSD",1755904214582,0.2113,4828.3,4828.2,13.4482]
["bitfinex","ETHUSD",1755904214785,0.2113,4828.3,4828.2,17.0152]
["bitfinex","ETHUSD",1755904215091,0.2113,4828.3,4828.2,6.6702]
["bitfinex","ETHUSD",1755904215303,0.2113,4828.3,4828.2,16.8572]
["bitfinex","ETHUSD",1755904215589,0.2113,4828.3,4828.2,12.2472]
["bitfinex","ETHUSD",1755904215794,0.2113,4828.3,4828.2,8.6802]
["bitfinex","ETHUSD",1755904215967,0.2157,4828.3,4828.2,10.134]
["bitfinex","ETHUSD",1755904216491,0.2157,4828.3,4828.2,1.592]
["bitfinex","ETHUSD",1755904216869,0.2157,4828.3,4828.2,5.158]
["bitfinex","ETHUSD",1755904220891,0.2157,4828.3,4828.2,1.592]
["bitfinex","ETHUSD",1755904221214,0.2157,4828.3,4828.2,5.158]
["bitfinex","ETHUSD",1755904222188,0.2157,4828.3,4828.2,1.592]
["bitfinex","ETHUSD",1755904222424,0.2157,4828.3,4828.2,5.158]
["bitfinex","ETHUSD",1755904223503,0.2157,4828.3,4827.5,1.591]
["bitfinex","ETHUSD",1755904223703,4.76199805,4828.1,4827.6,3.566]
["bitfinex","ETHUSD",1755904224056,0.3335,4827.7,4827.6,3.566]
["bitfinex","ETHUSD",1755904226452,0.3335,4827.7,4827.5,1.591]
["bitfinex","ETHUSD",1755904226653,0.3335,4827.7,4827.6,3.565]
["bitfinex","ETHUSD",1755904228656,0.3335,4827.7,4827.4,3.565]
["bitfinex","ETHUSD",1755904228839,4.76199805,4827.6,4827.4,3.565]
["bitfinex","ETHUSD",1755904229025,0.4103,4827.5,4827.4,3.565]
["bitfinex","ETHUSD",1755904229432,0.7654,4827.5,4827.4,3.565]
["bitfinex","ETHUSD",1755904229836,3.58687032,4827.5,4827.4,3.565]
["bitfinex","ETHUSD",1755904230026,3.27977032,4827.5,4827.4,3.864]
["bitfinex","ETHUSD",1755904230337,3.17657032,4827.5,4827.4,4.3025]
["bitfinex","ETHUSD",1755904231335,0.1032,4827.7,4827.4,4.74317]
["bitfinex","ETHUSD",1755904231547,0.63276618,4828.0,4827.7,30.0]
["bitfinex","ETHUSD",1755904231762,0.63276618,4828.0,4827.9,0.299]
["bitfinex","ETHUSD",1755904232057,0.63276618,4828.0,4827.9,3.864]
["bitfinex","ETHUSD",1755904232258,0.63276618,4828.0,4827.9,4.3025]
["bitfinex","ETHUSD",1755904232761,0.63276618,4828.0,4827.9,4.90227]
["bitfinex","ETHUSD",1755904233934,0.002,4828.3,4828.0,10.0]
["bitfinex","ETHUSD",1755904234135,0.002,4828.3,4828.2,0.959]
["bitfinex","ETHUSD",1755904234365,0.002,4828.3,4828.2,31.0622]
["bitfinex","ETHUSD",1755904234544,0.002,4828.3,4828.2,31.5007]
["bitfinex","ETHUSD",1755904234756,0.002,4828.3,4828.2,33.642578]
["bitfinex","ETHUSD",1755904235566,0.002,4828.9,4828.3,0.66]
["bitfinex","ETHUSD",1755904235768,0.002,4828.9,4828.7,0.299]
["bitfinex","ETHUSD",1755904236064,0.002,4828.9,4828.7,35.5592]
["bitfinex","ETHUSD",1755904236267,0.002,4828.9,4828.7,36.37374365]
["bitfinex","ETHUSD",1755904236469,0.002,4828.9,4828.7,38.95412165]
["bitfinex","ETHUSD",1755904237983,0.002,4828.9,4828.7,38.95312165]
["bitfinex","ETHUSD",1755904238145,0.002,4828.9,4828.7,39.48436784]
["bitfinex","ETHUSD",1755904239242,0.002,4828.9,4828.7,39.32982419]
["bitfinex","ETHUSD",1755904239442,0.002,4828.9,4828.7,24.225578]
["bitfinex","ETHUSD",1755904239773,0.002,4828.9,4828.7,28.449578]
["bitfinex","ETHUSD",1755904239975,0.002,4828.9,4828.7,38.798578]
["bitfinex","ETHUSD",1755904240189,0.002,4828.9,4828.7,38.97731816]
["bitfinex","ETHUSD",1755904240375,0.002,4828.9,4828.8,0.66]
["bitfinex","ETHUSD",1755904240550,0.002,4828.9,4828.8,34.07062419]
["bitfinex","ETHUSD",1755904240756,0.002,4828.9,4828.8,33.539378]
["bitfinex","ETHUSD",1755904240971,0.002,4828.9,4828.8,37.103378]
["bitfinex","ETHUSD",1755904241855,0.002,4828.9,4828.8,43.01837024]
["bitfinex","ETHUSD",1755904244084,0.002,4828.9,4828.8,43.01737024]
["bitfinex","ETHUSD",1755904244890,0.002,4828.9,4828.8,42.48612405]
["bitfinex","ETHUSD",1755904245381,0.02,4829.8,4828.8,34.161126]
["bitfinex","ETHUSD",1755904245557,0.02,4829.8,4829.0,0.66]
["bitfinex","ETHUSD",1755904245751,0.02,4829.8,4828.9,36.07817698]
["bitfinex","ETHUSD",1755904245752,0.02,4829.8,4829.1,43.562]
["bitfinex","ETHUSD",1755904245986,0.02,4829.8,4829.3,0.66]
["bitfinex","ETHUSD",1755904246166,0.02,4829.8,4829.4,43.562]
["bitfinex","ETHUSD",1755904246484,0.02,4829.8,4829.5,30.0]
["bitfinex","ETHUSD",1755904246685,0.02,4829.8,4829.6,7.294878]
["bitfinex","ETHUSD",1755904247000,0.02,4829.8,4829.7,10.0]
["bitfinex","ETHUSD",1755904247202,0.02,4829.8,4829.6,9.469]
["bitfinex","ETHUSD",1755904247203,0.6832,4829.7,4829.6,1.591]
["bitfinex","ETHUSD",1755904247410,0.6832,4829.7,4829.6,5.153]
["bitfinex","ETHUSD",1755904247706,0.02,4829.8,4829.7,30.66]
["bitfinex","ETHUSD",1755904247868,0.02,4829.8,4829.7,31.9128]
["bitfinex","ETHUSD",1755904248068,0.02,4829.8,4829.7,31.58160468]
["bitfinex","ETHUSD",1755904248271,0.02,4829.8,4829.7,32.03160468]
["bitfinex","ETHUSD",1755904248467,0.02,4829.8,4829.7,36.21530768]
["bitfinex","ETHUSD",1755904248969,0.02,4829.8,4829.7,36.111703]
["bitfinex","ETHUSD",1755904249387,0.02,4829.8,4829.7,19.233003]
["bitfinex","ETHUSD",1755904249701,0.233,4829.8,4829.7,13.962]
["bitfinex","ETHUSD",1755904249880,0.233,4829.8,4829.7,8.861]
["bitfinex","ETHUSD",1755904250084,0.233,4829.8,4829.7,12.423]
["bitfinex","ETHUSD",1755904250269,0.233,4829.8,4829.7,12.5262]
["bitfinex","ETHUSD",1755904250674,0.233,4829.8,4829.7,0.1032]
["bitfinex","ETHUSD",1755904250982,0.233,4829.8,4829.7,3.6652]
["bitfinex","ETHUSD",1755904251182,0.233,4829.8,4829.7,0.1032]
["bitfinex","ETHUSD",1755904251360,0.233,4829.8,4829.7,3.6652]
["bitfinex","ETHUSD",1755904252397,0.233,4829.8,4829.7,0.1032]
["bitfinex","ETHUSD",1755904252621,0.233,4829.8,4829.7,3.6652]
["bitfinex","ETHUSD",1755904253113,0.02,4829.8,4829.7,0.4059]
["bitfinex","ETHUSD",1755904253294,0.233,4829.8,4829.7,0.1032]
["bitfinex","ETHUSD",1755904253491,0.233,4829.8,4829.7,3.6642]
["bitfinex","ETHUSD",1755904254014,0.233,4829.8,4829.7,0.1032]
["bitfinex","ETHUSD",1755904254404,0.233,4829.8,4829.7,3.6642]
["bitfinex","ETHUSD",1755904254606,0.233,4829.8,4829.7,0.1032]
["bitfinex","ETHUSD",1755904254803,0.233,4829.8,4829.7,3.6642]
["bitfinex","ETHUSD",1755904255284,0.233,4829.8,4829.7,0.1032]
["bitfinex","ETHUSD",1755904255485,0.233,4829.8,4829.7,3.6642]
["bitfinex","ETHUSD",1755904255699,0.233,4829.8,4829.7,0.1032]
["bitfinex","ETHUSD",1755904255900,0.233,4829.8,4829.7,3.6642]
["bitfinex","ETHUSD",1755904257425,0.233,4829.8,4829.7,7.26922]
["bitfinex","ETHUSD",1755904257426,0.02,4829.8,4829.7,7.26922]
["bitfinex","ETHUSD",1755904257619,0.02,4829.8,4829.7,7.37242]
["bitfinex","ETHUSD",1755904258832,0.02,4829.8,4829.7,3.36142]
["bitfinex","ETHUSD",1755904258986,0.233,4829.8,4829.7,5.0942]
["bitfinex","ETHUSD",1755904259191,0.233,4829.8,4829.7,1.5332]
["bitfinex","ETHUSD",1755904259489,0.233,4829.8,4829.7,5.0942]
["bitfinex","ETHUSD",1755904260284,0.02,4829.8,4829.7,5.0942]
["bitfinex","ETHUSD",1755904261431,48.5390683,4830.0,4829.8,10.0]
["bitfinex","ETHUSD",1755904261590,48.5390683,4830.0,4829.9,16.4037]
["bitfinex","ETHUSD",1755904261790,48.5390683,4830.0,4829.9,36.4037]
["bitfinex","ETHUSD",1755904262413,48.5390683,4830.0,4829.9,37.025334]
["bitfinex","ETHUSD",1755904263245,48.4654683,4830.0,4829.9,37.025334]
["bitfinex","ETHUSD",1755904263540,48.4654683,4830.0,4829.9,39.167212]
["bitfinex","ETHUSD",1755904263735,47.96818937,4830.0,4829.9,39.270412]
["bitfinex","ETHUSD",1755904263885,37.30207469,4830.0,4829.9,40.555534]
["bitfinex","ETHUSD",1755904264111,37.30207469,4830.0,4829.9,40.80484003]
["bitfinex","ETHUSD",1755904264312,37.30207469,4830.0,4829.9,37.24384003]
["bitfinex","ETHUSD",1755904264516,37.30207469,4830.0,4829.9,34.811534]
["bitfinex","ETHUSD",1755904264837,37.30207469,4830.0,4829.9,37.128534]
["bitfinex","ETHUSD",1755904265652,37.30207469,4830.0,4829.9,38.372534]
["bitfinex","ETHUSD",1755904265857,37.30207469,4830.0,4829.9,34.811534]
["bitfinex","ETHUSD",1755904266010,37.30207469,4830.0,4829.9,38.372534]
["bitfinex","ETHUSD",1755904266445,37.30207469,4830.0,4829.9,38.371534]
["bitfinex","ETHUSD",1755904266649,37.30207469,4830.0,4829.9,37.127534]
["bitfinex","ETHUSD",1755904267721,37.30207469,4830.0,4829.9,32.457534]
["bitfinex","ETHUSD",1755904268053,37.30207469,4830.0,4829.9,36.017534]
["bitfinex","ETHUSD",1755904268257,37.30757469,4830.0,4829.9,22.016834]
["bitfinex","ETHUSD",1755904268457,37.30757469,4830.0,4829.9,35.714834]
["bitfinex","ETHUSD",1755904268750,37.30757469,4830.0,4829.9,34.506834]
["bitfinex","ETHUSD",1755904269551,37.30207469,4830.0,4829.9,32.907534]
["bitfinex","ETHUSD",1755904269749,37.30207469,4830.0,4829.9,36.017534]
["bitfinex","ETHUSD",1755904269921,37.30207469,4830.0,4829.9,33.117534]
["bitfinex","ETHUSD",1755904270122,37.30207469,4830.0,4829.9,37.127534]
["bitfinex","ETHUSD",1755904271422,37.05341092,4830.0,4829.9,37.127534]
["bitfinex","ETHUSD",1755904274454,37.05341092,4830.0,4829.9,33.117534]
["bitfinex","ETHUSD",1755904274658,37.05341092,4830.0,4829.9,36.374834]
["bitfinex","ETHUSD",1755904274825,37.05341092,4830.0,4829.9,32.814834]
["bitfinex","ETHUSD",1755904275025,37.05341092,4830.0,4829.9,36.374834]
["bitfinex","ETHUSD",1755904275544,37.05341092,4830.0,4829.9,32.814834]
["bitfinex","ETHUSD",1755904275857,37.05551092,4830.0,4829.9,32.154834]
["bitfinex","ETHUSD",1755904276150,37.05341092,4830.0,4829.9,35.714834]
["bitfinex","ETHUSD",1755904276521,37.05341092,4830.0,4829.9,32.814834]
["bitfinex","ETHUSD",1755904276722,37.05341092,4830.0,4829.9,36.374834]
["bitfinex","ETHUSD",1755904276955,37.05341092,4830.0,4829.9,37.618834]
["bitfinex","ETHUSD",1755904277160,37.05341092,4830.0,4829.9,36.374834]
["bitfinex","ETHUSD",1755904277546,37.05341092,4830.0,4829.9,32.814834]
["bitfinex","ETHUSD",1755904277761,37.05341092,4830.0,4829.9,36.374834]
["bitfinex","ETHUSD",1755904279250,37.05341092,4830.0,4829.9,36.677534]
["bitfinex","ETHUSD",1755904279638,37.05341092,4830.0,4829.9,36.374834]
["bitfinex","ETHUSD",1755904281457,37.01852765,4830.0,4829.9,36.374834]
["bitfinex","ETHUSD",1755904281673,36.80472765,4830.0,4829.9,36.374834]
["bitfinex","ETHUSD",1755904283533,36.80472765,4830.0,4829.9,36.688434]
["bitfinex","ETHUSD",1755904284271,36.80472765,4830.0,4829.9,36.374834]
["bitfinex","ETHUSD",1755904285137,36.80472765,4830.0,4829.9,32.814834]
["bitfinex","ETHUSD",1755904285345,36.80472765,4830.0,4829.9,36.374834]
["bitfinex","ETHUSD",1755904285670,36.80472765,4830.0,4829.9,32.154834]
["bitfinex","ETHUSD",1755904285870,37.48792765,4830.0,4829.9,5.714834]
["bitfinex","ETHUSD",1755904286837,36.80472765,4830.0,4829.9,5.714834]
["bitfinex","ETHUSD",1755904287038,37.02922765,4830.0,4829.9,5.714834]
["bitfinex","ETHUSD",1755904287253,37.10682765,4830.0,4829.9,5.714834]
["bitfinex","ETHUSD",1755904287676,37.48872765,4830.0,4829.9,5.714834]
["bitfinex","ETHUSD",1755904288177,37.49072765,4830.0,4829.9,5.714834]
["bitfinex","ETHUSD",1755904290479,37.10882765,4830.0,4829.9,5.714834]
["bitfinex","ETHUSD",1755904290769,36.80672765,4830.0,4829.9,5.714834]
["bitfinex","ETHUSD",1755904290974,36.80672765,4830.0,4829.9,2.468434]
["bitfinex","ETHUSD",1755904291172,37.03122765,4830.0,4829.9,2.154834]
["bitfinex","ETHUSD",1755904291372,37.03122765,4830.0,4829.9,5.713834]
["bitfinex","ETHUSD",1755904291876,37.03122765,4830.0,4829.9,2.154834]
["bitfinex","ETHUSD",1755904292177,37.48992765,4830.0,4829.9,5.713834]
["bitfinex","ETHUSD",1755904293178,37.03122765,4830.0,4829.9,2.154834]
["bitfinex","ETHUSD",1755904293373,47.85351347,4830.0,4829.3,0.001]
["bitfinex","ETHUSD",1755904293573,4.76199805,4829.4,4829.3,3.56]
["bitfinex","ETHUSD",1755904293777,4.98879805,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1755904293977,5.94407785,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1755904294674,5.94407785,4829.4,4829.3,3.56]
["bitfinex","ETHUSD",1755904295183,1.1820798,4829.4,4829.3,3.56]
["bitfinex","ETHUSD",1755904295356,0.2268,4829.4,4829.3,3.56]
["bitfinex","ETHUSD",1755904295555,0.2268,4829.4,4829.3,3.58070693]
["bitfinex","ETHUSD",1755904295759,36.80672765,4830.0,4829.4,30.0]
["bitfinex","ETHUSD",1755904295967,36.80672765,4830.0,4829.9,0.3136]
["bitfinex","ETHUSD",1755904296168,36.80672765,4830.0,4829.9,34.57260603]
["bitfinex","ETHUSD",1755904296589,36.80672765,4830.0,4829.9,35.38260603]
["bitfinex","ETHUSD",1755904296791,36.80672765,4830.0,4829.9,35.1333]
["bitfinex","ETHUSD",1755904297086,36.80672765,4830.0,4829.9,35.81542249]
["bitfinex","ETHUSD",1755904298803,36.80672765,4830.0,4829.9,34.0226]
["bitfinex","ETHUSD",1755904299099,36.80672765,4830.0,4829.9,25.1216]
["bitfinex","ETHUSD",1755904299304,36.80672765,4830.0,4829.9,21.9466]
["bitfinex","ETHUSD",1755904299994,36.80672765,4830.0,4829.9,34.0226]
["bitfinex","ETHUSD",1755904301891,36.80672765,4830.0,4829.9,30.4636]
["bitfinex","ETHUSD",1755904302209,36.80672765,4830.0,4829.9,34.0226]
["bitfinex","ETHUSD",1755904302776,36.80672765,4830.0,4829.9,34.4733]
["bitfinex","ETHUSD",1755904303306,36.80672765,4830.0,4829.9,34.5765]
["bitfinex","ETHUSD",1755904304409,36.80672765,4830.0,4829.9,35.1333]
["bitfinex","ETHUSD",1755904304595,36.55805363,4830.0,4829.9,35.48580603]
["bitfinex","ETHUSD",1755904304998,36.55805363,4830.0,4829.9,35.74606876]
["bitfinex","ETHUSD",1755904305386,36.55805363,4830.0,4829.9,36.36759776]
["bitfinex","ETHUSD",1755904306888,36.55805363,4830.0,4829.9,36.62553395]
["bitfinex","ETHUSD",1755904307536,24.4700231,4830.0,4829.9,48.1813807]
["bitfinex","ETHUSD",1755904307860,24.4700231,4830.0,4829.9,36.62553395]
["bitfinex","ETHUSD",1755904308186,24.4700231,4830.0,4829.9,32.83548789]
["bitfinex","ETHUSD",1755904308515,24.4700231,4830.0,4829.9,36.39448789]
["bitfinex","ETHUSD",1755904309496,24.4700231,4830.0,4829.9,36.68270896]
["bitfinex","ETHUSD",1755904310022,24.4700231,4830.0,4829.9,6.68270896]
["bitfinex","ETHUSD",1755904310224,24.4700231,4830.0,4829.9,36.68270896]
["bitfinex","ETHUSD",1755904310545,24.4700231,4830.0,4829.9,33.12370896]
["bitfinex","ETHUSD",1755904310744,24.4700231,4830.0,4829.9,36.68270896]
["bitfinex","ETHUSD",1755904311813,24.4700231,4830.0,4829.9,33.12370896]
["bitfinex","ETHUSD",1755904312134,24.4700231,4830.0,4829.9,36.68270896]
["bitfinex","ETHUSD",1755904313412,24.4700231,4830.0,4829.9,36.68170896]
["bitfinex","ETHUSD",1755904313607,24.4700231,4830.0,4829.9,33.12370896]
["bitfinex","ETHUSD",1755904313812,24.4700231,4830.0,4829.9,36.39348789]
["bitfinex","ETHUSD",1755904314047,24.4700231,4830.0,4829.9,32.38478789]
["bitfinex","ETHUSD",1755904314226,24.4700231,4830.0,4829.9,35.94278789]
["bitfinex","ETHUSD",1755904314408,24.4700231,4830.0,4829.9,36.37208789]
["bitfinex","ETHUSD",1755904314613,24.22139658,4830.0,4829.9,36.37208789]
["bitfinex","ETHUSD",1755904316055,24.22139658,4830.0,4829.9,32.81408789]
["bitfinex","ETHUSD",1755904316244,24.22139658,4830.0,4829.9,36.37208789]
["bitfinex","ETHUSD",1755904317418,24.22139658,4830.0,4829.9,32.5561517]
["bitfinex","ETHUSD",1755904317625,24.22139658,4830.0,4829.9,36.1141517]
["bitfinex","ETHUSD",1755904318839,24.22139658,4830.0,4829.9,32.5561517]
["bitfinex","ETHUSD",1755904319039,24.22139658,4830.0,4829.9,36.1141517]
["bitfinex","ETHUSD",1755904319447,24.22139658,4830.0,4829.9,36.40237277]
["bitfinex","ETHUSD",1755904319951,24.22139658,4830.0,4829.9,37.64637277]
["bitfinex","ETHUSD",1755904320150,24.22139658,4830.0,4829.9,34.08837277]
["bitfinex","ETHUSD",1755904320727,24.22139658,4830.0,4829.9,37.64637277]
["bitfinex","ETHUSD",1755904321126,24.22139658,4830.0,4829.9,37.3581517]
["bitfinex","ETHUSD",1755904321555,24.22139658,4830.0,4829.9,33.8001517]
["bitfinex","ETHUSD",1755904321748,24.22139658,4830.0,4829.9,37.3581517]
["bitfinex","ETHUSD",1755904321945,24.22139658,4830.0,4829.9,33.8001517]
["bitfinex","ETHUSD",1755904322349,24.22139658,4830.0,4829.9,38.55030136]
["bitfinex","ETHUSD",1755904322538,24.22139658,4830.0,4829.9,42.10830136]
["bitfinex","ETHUSD",1755904323226,24.22139658,4830.0,4829.9,8.55030136]
["bitfinex","ETHUSD",1755904323424,24.22139658,4830.0,4829.9,41.67800136]
["bitfinex","ETHUSD",1755904323625,24.22139658,4830.0,4829.9,35.6838517]
["bitfinex","ETHUSD",1755904323856,24.22139658,4830.0,4829.9,35.091729]
["bitfinex","ETHUSD",1755904324063,24.51259658,4830.0,4829.9,35.091729]
["bitfinex","ETHUSD",1755904324426,24.51259658,4830.0,4829.9,30.874729]
["bitfinex","ETHUSD",1755904324626,24.51306072,4830.0,4829.9,34.431729]
["bitfinex","ETHUSD",1755904324831,24.51306072,4830.0,4829.9,30.874729]
["bitfinex","ETHUSD",1755904325061,24.51306072,4830.0,4829.9,34.431729]
["bitfinex","ETHUSD",1755904325564,24.51306072,4830.0,4829.9,30.874729]
["bitfinex","ETHUSD",1755904325770,24.51306072,4830.0,4829.9,33.8102]
["bitfinex","ETHUSD",1755904327511,24.51306072,4830.0,4829.9,5.4002]
["bitfinex","ETHUSD",1755904329092,24.51306072,4830.0,4829.9,1.8432]
["bitfinex","ETHUSD",1755904329292,24.51306072,4830.0,4829.9,5.4002]
["bitfinex","ETHUSD",1755904330214,24.51306072,4830.0,4829.9,1.8432]
["bitfinex","ETHUSD",1755904330433,24.51306072,4830.0,4829.9,5.4002]
["bitfinex","ETHUSD",1755904330618,26.65493872,4830.0,4829.9,5.4002]
["bitfinex","ETHUSD",1755904331216,26.65493872,4830.0,4829.9,1.74]
["bitfinex","ETHUSD",1755904331525,26.75813872,4830.0,4829.9,1.74]
["bitfinex","ETHUSD",1755904331726,26.75813872,4830.0,4829.9,5.297]
["bitfinex","ETHUSD",1755904332540,26.75813872,4830.0,4829.9,1.74]
["bitfinex","ETHUSD",1755904332746,26.75813872,4830.0,4829.9,5.297]
["bitfinex","ETHUSD",1755904333713,26.75813872,4830.0,4829.9,1.74]
["bitfinex","ETHUSD",1755904333901,26.75813872,4830.0,4829.9,5.297]
["bitfinex","ETHUSD",1755904334495,26.75813872,4830.0,4829.9,0.15]
["bitfinex","ETHUSD",1755904335002,26.75813872,4830.0,4829.9,3.707]
["bitfinex","ETHUSD",1755904335527,26.75813872,4830.0,4829.9,0.15]
["bitfinex","ETHUSD",1755904335729,26.75813872,4830.0,4829.9,3.707]
["bitfinex","ETHUSD",1755904335898,29.93470904,4830.0,4829.9,0.15]
["bitfinex","ETHUSD",1755904336104,29.93470904,4830.0,4829.9,3.708]
["bitfinex","ETHUSD",1755904336431,44.46765908,4830.0,4829.9,0.15]
["bitfinex","ETHUSD",1755904336636,0.66,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1755904336932,3.485678,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1755904337130,6.66224832,4829.9,4829.8,0.001]
["bitfinex","ETHUSD",1755904337303,6.66224832,4829.9,4829.4,0.001]
["bitfinex","ETHUSD",1755904337503,0.7632,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755904337801,4.6114,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755904338024,5.64364483,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755904338209,6.03624483,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755904341834,9.21281515,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755904342039,5.65581515,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755904342243,4.50001515,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755904342536,3.46777032,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755904342712,23.97276072,4830.0,4829.4,0.3118]
["bitfinex","ETHUSD",1755904344137,23.97276072,4830.0,4829.5,0.4504]
["bitfinex","ETHUSD",1755904344305,23.97276072,4830.0,4829.9,0.3108]
["bitfinex","ETHUSD",1755904344502,23.97276072,4830.0,4829.9,4.3192]
["bitfinex","ETHUSD",1755904347426,23.97736072,4830.0,4829.9,0.621762]
["bitfinex","ETHUSD",1755904347657,26.11923872,4830.0,4829.4,0.001]
["bitfinex","ETHUSD",1755904347847,26.11923872,4830.0,4829.5,3.558]
["bitfinex","ETHUSD",1755904348053,23.97736072,4830.0,4829.5,3.558]
["bitfinex","ETHUSD",1755904348259,23.97276072,4830.0,4829.5,3.558]
["bitfinex","ETHUSD",1755904348462,23.97276072,4830.0,4829.6,0.47110564]
["bitfinex","ETHUSD",1755904348636,23.97276072,4830.0,4829.9,0.3108]
["bitfinex","ETHUSD",1755904348828,23.97276072,4830.0,4829.9,0.7612]
["bitfinex","ETHUSD",1755904349951,23.97276072,4830.0,4829.9,0.3108]
["bitfinex","ETHUSD",1755904350150,23.97276072,4830.0,4829.9,3.8688]
["bitfinex","ETHUSD",1755904350759,23.97276072,4830.0,4829.9,0.3108]
["bitfinex","ETHUSD",1755904351276,23.97276072,4830.0,4829.9,3.8678]
["bitfinex","ETHUSD",1755904351837,23.97276072,4830.0,4829.4,0.001]
["bitfinex","ETHUSD",1755904352073,23.97276072,4830.0,4829.5,3.557]
["bitfinex","ETHUSD",1755904352363,0.1032,4829.9,4829.5,4.0074]
["bitfinex","ETHUSD",1755904353046,0.1032,4829.9,4829.6,4.02810564]
["bitfinex","ETHUSD",1755904353629,0.1032,4829.9,4829.6,4.0074]
["bitfinex","ETHUSD",1755904353851,0.1032,4829.9,4829.8,0.3108]
["bitfinex","ETHUSD",1755904354051,0.1032,4829.9,4829.8,3.8678]
["bitfinex","ETHUSD",1755904354933,0.1032,4829.9,4829.8,0.3108]
["bitfinex","ETHUSD",1755904355138,2.473478,4829.9,4829.8,3.557]
["bitfinex","ETHUSD",1755904355358,2.930978,4829.9,4829.8,3.557]
["bitfinex","ETHUSD",1755904355665,2.930978,4829.9,4829.4,0.001]
["bitfinex","ETHUSD",1755904355962,2.827778,4829.9,4829.8,3.557]
["bitfinex","ETHUSD",1755904356339,2.930978,4829.9,4829.8,3.557]
["bitfinex","ETHUSD",1755904356845,2.475478,4829.9,4829.8,3.557]
["bitfinex","ETHUSD",1755904358054,2.930978,4829.9,4829.4,0.001]
["bitfinex","ETHUSD",1755904358255,0.1032,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755904358468,0.3338,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755904358643,0.787,4829.5,4829.4,3.558]
["bitfinex","ETHUSD",1755904359750,0.787,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755904359951,0.787,4829.5,4829.4,3.558]
["bitfinex","ETHUSD",1755904360138,1.24718007,4829.5,4829.4,3.557]
["bitfinex","ETHUSD",1755904360561,1.24718007,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755904360768,1.24718007,4829.5,4829.4,3.557]
["bitfinex","ETHUSD",1755904361568,1.24718007,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755904361739,1.24718007,4829.5,4829.4,3.557]
["bitfinex","ETHUSD",1755904363340,1.24718007,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755904363542,1.24718007,4829.5,4829.4,3.557]
["bitfinex","ETHUSD",1755904363868,1.90718007,4829.5,4829.4,0.001]
["bitfinex","ETHUSD",1755904365270,0.66,4829.4,4829.3,0.001]
["bitfinex","ETHUSD",1755904365440,0.66,4829.0,4828.5,0.001]
["bitfinex","ETHUSD",1755904365642,0.4165,4828.6,4827.9,0.001]
["bitfinex","ETHUSD",1755904365854,3.556,4828.5,4827.9,0.001]
["bitfinex","ETHUSD",1755904366056,4.39303287,4828.5,4827.9,0.001]
["bitfinex","ETHUSD",1755904366339,5.57695356,4828.5,4827.9,0.001]
["bitfinex","ETHUSD",1755904368770,5.68225396,4828.5,4827.9,0.001]
["bitfinex","ETHUSD",1755904369069,0.66,4828.4,4826.7,3.54]
["bitfinex","ETHUSD",1755904369280,0.66,4827.9,4826.7,3.54]
["bitfinex","ETHUSD",1755904369444,0.1032,4826.8,4826.7,3.54]
["bitfinex","ETHUSD",1755904369643,0.1032,4826.8,4826.7,0.2881]
["bitfinex","ETHUSD",1755904370080,0.1032,4826.8,4826.7,0.7591]
["bitfinex","ETHUSD",1755904376557,0.3139,4826.8,4826.7,3.557]
["bitfinex","ETHUSD",1755904377864,0.3139,4826.8,4826.6,1.591]
["bitfinex","ETHUSD",1755904378060,0.3139,4826.8,4826.5,0.001]
["bitfinex","ETHUSD",1755904378264,0.4716,4826.7,4826.5,0.001]
["bitfinex","ETHUSD",1755904378479,0.2133,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755904378673,0.6823,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755904380760,0.2133,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755904381971,0.1032,4826.8,4826.5,0.7601]
["bitfinex","ETHUSD",1755904382178,0.1032,4826.8,4826.6,4.028]
["bitfinex","ETHUSD",1755904382367,0.1032,4826.8,4826.7,0.2881]
["bitfinex","ETHUSD",1755904382562,0.1032,4826.8,4826.7,0.7591]
["bitfinex","ETHUSD",1755904383730,0.1032,4826.8,4826.7,3.8451]
["bitfinex","ETHUSD",1755904385239,0.1032,4826.8,4826.7,4.3161]
["bitfinex","ETHUSD",1755904385394,0.1032,4826.8,4826.7,0.2881]
["bitfinex","ETHUSD",1755904385593,0.1032,4826.8,4826.7,3.8451]
["bitfinex","ETHUSD",1755904385829,0.1032,4826.8,4826.7,4.3161]
["bitfinex","ETHUSD",1755904386513,0.66,4828.0,4826.7,4.3161]
["bitfinex","ETHUSD",1755904386835,0.66,4828.2,4826.8,0.471]
["bitfinex","ETHUSD",1755904387537,0.0054,4826.9,4826.5,3.558]
["bitfinex","ETHUSD",1755904388810,0.0054,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904389934,0.66,4827.4,4826.8,0.2891]
["bitfinex","ETHUSD",1755904390230,0.02,4827.8,4826.8,0.7601]
["bitfinex","ETHUSD",1755904391504,0.02,4827.8,4826.9,3.556]
["bitfinex","ETHUSD",1755904392516,0.02,4827.8,4826.8,0.472]
["bitfinex","ETHUSD",1755904392818,0.66,4827.6,4826.9,3.556]
["bitfinex","ETHUSD",1755904393127,3.56222735,4827.5,4826.8,4.028]
["bitfinex","ETHUSD",1755904394025,3.56222735,4827.5,4827.4,0.2881]
["bitfinex","ETHUSD",1755904394325,3.56222735,4827.5,4826.9,0.471]
["bitfinex","ETHUSD",1755904394742,0.38565703,4827.5,4827.4,0.2881]
["bitfinex","ETHUSD",1755904394899,0.02,4827.8,4827.4,4.3151]
["bitfinex","ETHUSD",1755904395421,0.02,4827.8,4827.5,0.471]
["bitfinex","ETHUSD",1755904395621,0.02,4827.8,4827.7,0.2881]
["bitfinex","ETHUSD",1755904396228,0.02,4827.8,4827.7,0.7591]
["bitfinex","ETHUSD",1755904396433,0.1232,4827.8,4827.7,0.7591]
["bitfinex","ETHUSD",1755904397436,0.1232,4827.8,4827.7,0.2881]
["bitfinex","ETHUSD",1755904397741,0.3314,4827.8,4827.0,1.592]
["bitfinex","ETHUSD",1755904397901,0.3314,4827.8,4827.1,3.556]
["bitfinex","ETHUSD",1755904398106,0.2282,4827.8,4827.1,3.556]
["bitfinex","ETHUSD",1755904398309,0.1032,4827.2,4827.1,3.556]
["bitfinex","ETHUSD",1755904399012,0.314,4827.2,4827.0,1.592]
["bitfinex","ETHUSD",1755904399534,0.314,4827.2,4827.0,5.147]
["bitfinex","ETHUSD",1755904400435,0.314,4827.2,4826.8,3.556]
["bitfinex","ETHUSD",1755904400620,0.1032,4826.9,4826.8,3.556]
["bitfinex","ETHUSD",1755904402410,0.1032,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904402614,0.3267,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904407551,0.1032,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904408817,0.3267,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904410247,0.1032,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904410456,0.1032,4826.9,4826.8,0.3012]
["bitfinex","ETHUSD",1755904411545,0.1032,4826.9,4826.8,0.7418]
["bitfinex","ETHUSD",1755904412056,0.02,4827.8,4826.8,0.7418]
["bitfinex","ETHUSD",1755904412057,0.1032,4827.4,4826.8,0.7418]
["bitfinex","ETHUSD",1755904412357,0.1032,4827.4,4826.9,34.01631723]
["bitfinex","ETHUSD",1755904412554,0.02,4827.8,4827.3,0.3002]
["bitfinex","ETHUSD",1755904412719,0.02,4827.8,4827.4,5.146]
["bitfinex","ETHUSD",1755904412917,0.1032,4827.5,4827.4,2.0326]
["bitfinex","ETHUSD",1755904413122,0.1032,4827.5,4827.4,1.592]
["bitfinex","ETHUSD",1755904413324,0.3905,4827.5,4826.8,3.556]
["bitfinex","ETHUSD",1755904413663,0.1032,4827.0,4826.8,3.556]
["bitfinex","ETHUSD",1755904414029,0.2873,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904417029,0.1032,4827.0,4826.8,0.001]
["bitfinex","ETHUSD",1755904419273,0.02,4827.8,4826.9,0.7408]
["bitfinex","ETHUSD",1755904419568,0.31985703,4827.7,4826.9,3.8542]
["bitfinex","ETHUSD",1755904419733,0.31985703,4827.7,4826.9,0.3002]
["bitfinex","ETHUSD",1755904420131,0.31985703,4827.7,4826.8,3.555]
["bitfinex","ETHUSD",1755904420444,1.122,4827.6,4826.8,3.555]
["bitfinex","ETHUSD",1755904420674,0.46384274,4827.5,4826.8,3.555]
["bitfinex","ETHUSD",1755904421662,0.46584274,4827.5,4826.8,3.555]
["bitfinex","ETHUSD",1755904422168,0.46584274,4827.5,4826.8,0.001]
["bitfinex","ETHUSD",1755904422799,10.46584274,4827.5,4826.8,0.001]
["bitfinex","ETHUSD",1755904423596,10.46584274,4827.5,4827.4,0.3002]
["bitfinex","ETHUSD",1755904423795,1.21514274,4827.5,4826.8,0.001]
["bitfinex","ETHUSD",1755904423997,1.04858427,4827.4,4826.8,0.001]
["bitfinex","ETHUSD",1755904424796,0.2873,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904426114,10.0,4827.3,4826.8,0.3012]
["bitfinex","ETHUSD",1755904426277,10.0,4827.3,4826.8,0.7418]
["bitfinex","ETHUSD",1755904426478,1.1514427,4827.2,4826.9,0.4406]
["bitfinex","ETHUSD",1755904426786,0.2873,4827.0,4826.8,0.001]
["bitfinex","ETHUSD",1755904428319,10.0,4827.2,4826.9,0.3102]
["bitfinex","ETHUSD",1755904428523,10.0,4827.2,4827.0,0.4321]
["bitfinex","ETHUSD",1755904428713,0.46584274,4827.5,4827.1,0.3102]
["bitfinex","ETHUSD",1755904429021,1.04858427,4827.4,4827.2,0.4321]
["bitfinex","ETHUSD",1755904429193,1.04858427,4827.4,4827.3,0.3102]
["bitfinex","ETHUSD",1755904429392,1.04858427,4827.4,4826.8,0.001]
["bitfinex","ETHUSD",1755904429593,0.1032,4827.3,4826.8,0.001]
["bitfinex","ETHUSD",1755904429905,0.1032,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904430113,0.1032,4826.9,4826.8,0.3112]
["bitfinex","ETHUSD",1755904430630,0.1032,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904431919,0.1032,4826.9,4826.8,0.3112]
["bitfinex","ETHUSD",1755904432136,0.1032,4826.9,4826.8,0.7433]
["bitfinex","ETHUSD",1755904433529,3.27977032,4826.9,4826.8,0.7433]
["bitfinex","ETHUSD",1755904434028,3.27977032,4826.9,4826.8,0.3112]
["bitfinex","ETHUSD",1755904434228,3.60774735,4826.9,4826.8,0.3112]
["bitfinex","ETHUSD",1755904434428,3.27977032,4826.9,4826.8,0.3112]
["bitfinex","ETHUSD",1755904434732,3.27977032,4826.9,4826.8,0.7433]
["bitfinex","ETHUSD",1755904435698,3.27977032,4826.9,4826.8,5.8883]
["bitfinex","ETHUSD",1755904436311,3.27977032,4826.9,4826.8,2.3353]
["bitfinex","ETHUSD",1755904436496,3.27977032,4826.9,4826.8,5.8883]
["bitfinex","ETHUSD",1755904436933,3.27977032,4826.9,4826.8,2.3353]
["bitfinex","ETHUSD",1755904437150,3.27977032,4826.9,4826.8,5.8873]
["bitfinex","ETHUSD",1755904439114,3.27977032,4826.9,4826.8,5.8873]
["bitfinex","ETHUSD",1755904439547,3.27977032,4826.9,4826.8,1.9032]
["bitfinex","ETHUSD",1755904439847,3.60774735,4826.9,4826.8,1.593]
["bitfinex","ETHUSD",1755904440009,4.37154735,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904440403,4.37154735,4826.9,4826.8,0.3112]
["bitfinex","ETHUSD",1755904440404,3.60774735,4826.9,4826.8,0.3112]
["bitfinex","ETHUSD",1755904440927,3.60774735,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904441948,3.90224735,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904443820,3.60774735,4826.9,4826.8,0.3112]
["bitfinex","ETHUSD",1755904445871,3.90224735,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904449443,3.60774735,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904449832,3.90224735,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904452253,3.60774735,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904452759,3.60774735,4826.9,4826.8,0.3112]
["bitfinex","ETHUSD",1755904452925,3.27977032,4826.9,4826.8,0.7433]
["bitfinex","ETHUSD",1755904453762,3.27977032,4826.9,4826.8,0.3112]
["bitfinex","ETHUSD",1755904454730,3.57427032,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904457527,3.27977032,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904458652,3.57427032,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904459270,5.39659735,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904460391,2.22002703,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904460769,1.75512703,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904462166,6.51674335,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904462374,6.98164335,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904462893,16.98164335,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904463395,16.51674335,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904463696,17.64164335,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904463880,17.72464735,4826.9,4826.8,0.001]
["bitfinex","ETHUSD",1755904464194,0.66,4826.8,4826.5,0.001]
["bitfinex","ETHUSD",1755904464402,1.0777,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755904464596,4.6267,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755904465782,15.0916,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755904466262,15.174599,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755904466468,17.316477,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755904466668,16.851577,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755904467999,6.851577,4826.6,4826.5,0.001]
["bitfinex","ETHUSD",1755904469003,2.328077,4826.6,4826.5,0.7755]
["bitfinex","ETHUSD",1755904469302,0.186199,4826.6,4826.5,0.7755]
["bitfinex","ETHUSD",1755904470003,0.1032,4826.6,4826.5,0.7755]
["bitfinex","ETHUSD",1755904472702,10.002,4827.4,4826.5,0.7755]
["bitfinex","ETHUSD",1755904472703,0.002,4827.4,4826.5,0.7755]
["bitfinex","ETHUSD",1755904472880,0.1032,4826.8,4826.6,0.4597]
["bitfinex","ETHUSD",1755904473206,0.1032,4826.8,4826.7,0.3148]
["bitfinex","ETHUSD",1755904473613,0.1032,4826.8,4826.7,0.7745]
["bitfinex","ETHUSD",1755904477818,3.27977032,4826.8,4826.7,0.7745]
["bitfinex","ETHUSD",1755904478319,3.93316735,4826.8,4826.5,0.001]
["bitfinex","ETHUSD",1755904478690,3.17657032,4826.7,4826.5,0.001]
["bitfinex","ETHUSD",1755904479093,3.17657032,4826.7,4826.6,0.3148]
["bitfinex","ETHUSD",1755904479987,3.17657032,4826.7,4826.6,0.7745]
["bitfinex","ETHUSD",1755904480596,0.1032,4826.8,4826.6,0.7745]
["bitfinex","ETHUSD",1755904480801,0.1032,4826.8,4826.7,0.4597]
["bitfinex","ETHUSD",1755904481001,0.1032,4826.8,4826.7,0.7745]
["bitfinex","ETHUSD",1755904484215,0.1032,4826.8,4826.7,4.3215]
["bitfinex","ETHUSD",1755904484434,0.725497,4826.8,4826.7,4.3215]
["bitfinex","ETHUSD",1755904485694,0.725497,4826.8,4826.7,0.3148]
["bitfinex","ETHUSD",1755904485901,0.725497,4826.8,4826.5,0.001]
["bitfinex","ETHUSD",1755904485902,1.039997,4826.8,4826.6,3.547]
["bitfinex","ETHUSD",1755904486122,1.1439967,4826.8,4826.5,0.001]
["bitfinex","ETHUSD",1755904487398,0.002,4827.4,4826.5,0.001]
["bitfinex","ETHUSD",1755904487399,0.002,4827.4,4826.7,0.3148]
["bitfinex","ETHUSD",1755904487726,0.622305,4826.9,4826.8,0.4597]
["bitfinex","ETHUSD",1755904488019,0.622305,4826.9,4826.8,0.7745]
["bitfinex","ETHUSD",1755904489826,0.572305,4826.9,4826.8,0.7745]
["bitfinex","ETHUSD",1755904490498,0.002,4827.4,4826.8,0.7745]
["bitfinex","ETHUSD",1755904490693,0.572305,4827.3,4826.8,0.3148]
["bitfinex","ETHUSD",1755904490927,0.572305,4827.3,4826.9,3.546]
["bitfinex","ETHUSD",1755904491129,0.572305,4827.3,4826.5,0.001]
["bitfinex","ETHUSD",1755904491304,0.572305,4827.3,4826.6,3.546]
["bitfinex","ETHUSD",1755904491495,0.572305,4827.3,4827.2,0.2904]
["bitfinex","ETHUSD",1755904492228,0.002,4827.4,4827.2,0.2904]
["bitfinex","ETHUSD",1755904492427,0.572305,4827.3,4827.2,0.2904]
["bitfinex","ETHUSD",1755904493198,0.572305,4827.3,4827.0,3.546]
["bitfinex","ETHUSD",1755904493199,0.883305,4827.3,4827.0,3.546]
["bitfinex","ETHUSD",1755904493922,0.883305,4827.3,4826.8,3.546]
["bitfinex","ETHUSD",1755904494417,0.883305,4827.3,4826.8,4.0135]
["bitfinex","ETHUSD",1755904494616,0.572305,4827.3,4826.9,0.4685]
["bitfinex","ETHUSD",1755904494817,0.572305,4827.3,4826.8,3.545]
["bitfinex","ETHUSD",1755904495021,0.572305,4827.3,4826.9,0.4685]
["bitfinex","ETHUSD",1755904497447,0.1032,4827.0,4826.9,0.4685]
["bitfinex","ETHUSD",1755904497641,0.1032,4827.0,4826.9,0.2904]
["bitfinex","ETHUSD",1755904497946,0.1032,4827.0,4826.8,3.545]
["bitfinex","ETHUSD",1755904499132,0.1032,4827.0,4826.9,3.545]
["bitfinex","ETHUSD",1755904499641,0.8807,4827.0,4826.7,3.545]
["bitfinex","ETHUSD",1755904499809,0.7775,4827.0,4826.7,3.545]
["bitfinex","ETHUSD",1755904500006,0.1032,4826.8,4826.6,3.545]
["bitfinex","ETHUSD",1755904500237,0.311,4826.7,4826.6,3.545]
["bitfinex","ETHUSD",1755904500439,0.311,4826.7,4826.5,0.001]
["bitfinex","ETHUSD",1755904500646,0.883305,4826.7,4826.5,3.545]
["bitfinex","ETHUSD",1755904500845,0.572305,4826.7,4826.5,3.545]
["bitfinex","ETHUSD",1755904501152,0.1032,4826.8,4826.6,0.2904]
["bitfinex","ETHUSD",1755904501961,0.1032,4826.8,4826.7,0.4685]
["bitfinex","ETHUSD",1755904502247,0.1032,4826.8,4826.7,0.7589]
["bitfinex","ETHUSD",1755904502460,0.2064,4826.8,4826.7,0.7589]
["bitfinex","ETHUSD",1755904503213,0.2064,4826.8,4826.7,0.2904]
["bitfinex","ETHUSD",1755904503433,0.2064,4826.8,4826.7,3.8344]
["bitfinex","ETHUSD",1755904503927,0.4142,4826.8,4826.7,3.544]
["bitfinex","ETHUSD",1755904504430,3.59077032,4826.8,4826.7,3.544]
["bitfinex","ETHUSD",1755904504926,3.59277032,4826.8,4826.7,3.544]
["bitfinex","ETHUSD",1755904505532,3.28177032,4826.8,4826.7,3.8344]
["bitfinex","ETHUSD",1755904506164,0.002,4826.8,4826.7,34.3029]
["bitfinex","ETHUSD",1755904506654,0.002,4827.4,4826.7,34.3029]
["bitfinex","ETHUSD",1755904506855,0.002,4827.4,4826.8,30.4685]
["bitfinex","ETHUSD",1755904507157,0.002,4827.4,4827.3,0.2904]
["bitfinex","ETHUSD",1755904507322,0.002,4827.4,4827.3,5.4264]
["bitfinex","ETHUSD",1755904507528,0.002,4827.4,4827.3,5.8949]
["bitfinex","ETHUSD",1755904508139,0.002,4827.4,4827.3,35.8949]
["bitfinex","ETHUSD",1755904508354,0.002,4827.4,4827.3,6.17447797]
["bitfinex","ETHUSD",1755904508559,0.002,4827.4,4827.3,2.3509]
["bitfinex","ETHUSD",1755904508758,0.002,4827.4,4827.3,5.8939]
["bitfinex","ETHUSD",1755904509369,0.002,4827.4,4827.3,35.8939]
["bitfinex","ETHUSD",1755904512349,0.002,4827.4,4827.3,5.8939]
["bitfinex","ETHUSD",1755904514135,0.002,4827.4,4827.3,5.9971]
["bitfinex","ETHUSD",1755904514729,0.002,4827.4,4827.3,5.5276]
["bitfinex","ETHUSD",1755904514929,0.002,4827.4,4827.3,5.9961]
["bitfinex","ETHUSD",1755904515931,0.002,4827.4,4827.3,35.9961]
["bitfinex","ETHUSD",1755904516163,0.002,4827.4,4827.3,5.9961]
["bitfinex","ETHUSD",1755904516329,0.002,4827.4,4827.3,35.9961]
["bitfinex","ETHUSD",1755904516530,0.002,4827.5,4827.3,35.9961]
["bitfinex","ETHUSD",1755904516730,0.002,4827.5,4827.4,30.02071508]
["bitfinex","ETHUSD",1755904517030,0.002,4827.5,4827.4,30.7589]
["bitfinex","ETHUSD",1755904517964,0.002,4827.5,4827.4,31.52478573]
["bitfinex","ETHUSD",1755904518566,0.002,4827.5,4827.4,31.76501784]
["bitfinex","ETHUSD",1755904518732,0.002,4827.5,4827.4,32.0114572]
["bitfinex","ETHUSD",1755904518936,0.002,4827.5,4827.4,33.2554572]
["bitfinex","ETHUSD",1755904519476,0.002,4827.5,4827.4,33.48798579]
["bitfinex","ETHUSD",1755904519655,0.022,4827.8,4827.7,1.904]
["bitfinex","ETHUSD",1755904519854,0.022,4827.8,4827.7,37.48741411]
["bitfinex","ETHUSD",1755904520068,0.022,4827.8,4827.7,41.67512363]
["bitfinex","ETHUSD",1755904520246,0.022,4827.8,4827.7,43.96132363]
["bitfinex","ETHUSD",1755904520777,0.022,4827.8,4827.7,40.42032363]
["bitfinex","ETHUSD",1755904520963,0.022,4827.8,4827.7,43.96132363]
["bitfinex","ETHUSD",1755904521168,0.022,4827.8,4827.7,44.56132363]
["bitfinex","ETHUSD",1755904521734,0.02,4828.8,4827.9,0.66]
["bitfinex","ETHUSD",1755904521950,0.02,4828.8,4828.2,10.83571632]
["bitfinex","ETHUSD",1755904522165,0.02,4828.8,4828.2,45.09411922]
["bitfinex","ETHUSD",1755904522372,0.02,4828.8,4828.2,45.54531922]
["bitfinex","ETHUSD",1755904522683,0.02,4828.8,4828.2,32.5433189]
["bitfinex","ETHUSD",1755904522971,0.02,4828.8,4828.2,35.8751]
["bitfinex","ETHUSD",1755904523966,0.02,4828.8,4828.2,36.5351]
["bitfinex","ETHUSD",1755904524174,0.02,4828.8,4828.2,37.044284]
["bitfinex","ETHUSD",1755904526354,0.02,4828.8,4828.2,36.5341]
["bitfinex","ETHUSD",1755904526553,0.02,4828.8,4828.2,41.89571632]
["bitfinex","ETHUSD",1755904527054,0.02,4828.8,4828.2,42.40490032]
["bitfinex","ETHUSD",1755904528254,0.02,4828.8,4828.2,12.40490032]
["bitfinex","ETHUSD",1755904528863,0.02,4828.8,4828.2,42.48779732]
["bitfinex","ETHUSD",1755904530095,0.02,4828.8,4828.2,38.94879732]
["bitfinex","ETHUSD",1755904530393,0.02,4828.8,4828.2,42.48779732]
["bitfinex","ETHUSD",1755904530683,0.02,4828.8,4828.2,38.70235796]
["bitfinex","ETHUSD",1755904530882,0.02,4828.8,4828.2,42.24035796]
["bitfinex","ETHUSD",1755904531184,0.02,4828.8,4828.2,45.70235796]
["bitfinex","ETHUSD",1755904531489,0.02,4828.8,4828.2,49.24035796]
["bitfinex","ETHUSD",1755904531990,0.02,4828.8,4828.2,50.22161332]
["bitfinex","ETHUSD",1755904532283,0.02,4828.8,4828.2,46.68361332]
["bitfinex","ETHUSD",1755904532484,0.02,4828.8,4828.2,50.22161332]
["bitfinex","ETHUSD",1755904532788,0.02,4828.8,4828.2,50.32481332]
["bitfinex","ETHUSD",1755904536075,0.02,4828.8,4828.2,43.32481332]
["bitfinex","ETHUSD",1755904537186,0.022,4828.8,4828.2,43.32481332]
["bitfinex","ETHUSD",1755904537503,0.022,4828.8,4828.2,43.32381332]
["bitfinex","ETHUSD",1755904539803,0.022,4828.8,4828.2,42.87261332]
["bitfinex","ETHUSD",1755904540103,0.288,4828.3,4828.2,35.915097]
["bitfinex","ETHUSD",1755904540295,0.288,4828.3,4828.2,32.378097]
["bitfinex","ETHUSD",1755904540491,0.288,4828.3,4828.2,30.786097]
["bitfinex","ETHUSD",1755904540816,0.7559,4828.3,4828.2,32.377097]
["bitfinex","ETHUSD",1755904541016,0.7559,4828.3,4828.2,35.914097]
["bitfinex","ETHUSD",1755904541195,0.7559,4828.3,4828.2,35.2302]
["bitfinex","ETHUSD",1755904543712,0.002,4828.3,4828.2,35.787]
["bitfinex","ETHUSD",1755904544284,0.002,4828.3,4828.2,36.0789]
["bitfinex","ETHUSD",1755904544895,0.002,4828.3,4828.2,35.787]
["bitfinex","ETHUSD",1755904545092,0.288,4828.3,4828.2,32.251]
["bitfinex","ETHUSD",1755904545293,0.288,4828.3,4828.2,35.127]
["bitfinex","ETHUSD",1755904545505,0.7559,4828.3,4828.2,35.127]
["bitfinex","ETHUSD",1755904545890,0.288,4828.3,4828.2,35.127]
["bitfinex","ETHUSD",1755904546115,0.7559,4828.3,4828.2,35.127]
["bitfinex","ETHUSD",1755904546319,0.7559,4828.3,4828.2,31.591]
["bitfinex","ETHUSD",1755904546527,0.7559,4828.3,4828.2,31.503]
["bitfinex","ETHUSD",1755904547306,0.7559,4828.3,4828.2,19.9]
["bitfinex","ETHUSD",1755904547617,0.7559,4828.3,4828.2,35.127]
["bitfinex","ETHUSD",1755904549219,0.7559,4828.3,4828.2,8.907]
["bitfinex","ETHUSD",1755904549528,0.7559,4828.3,4828.2,35.127]
["bitfinex","ETHUSD",1755904550509,0.7559,4828.3,4828.2,5.127]
["bitfinex","ETHUSD",1755904550822,1.14954703,4828.3,4828.2,5.127]
["bitfinex","ETHUSD",1755904553033,1.14954703,4828.3,4828.2,1.591]
["bitfinex","ETHUSD",1755904553193,1.14954703,4828.3,4828.2,5.127]
["bitfinex","ETHUSD",1755904553394,1.14954703,4828.3,4828.2,1.591]
["bitfinex","ETHUSD",1755904553604,1.14954703,4828.3,4828.2,5.127]
["bitfinex","ETHUSD",1755904553830,1.25274703,4828.3,4828.2,5.127]
["bitfinex","ETHUSD",1755904554724,4.42931735,4828.3,4828.2,5.127]
["bitfinex","ETHUSD",1755904555225,3.46457032,4828.3,4828.2,35.127]
["bitfinex","ETHUSD",1755904555408,0.002,4828.3,4828.2,35.2302]
["bitfinex","ETHUSD",1755904556021,0.7616,4828.3,4828.2,5.2302]
["bitfinex","ETHUSD",1755904556722,0.7616,4828.3,4828.2,5.127]
["bitfinex","ETHUSD",1755904557699,0.002,4828.3,4828.2,35.2302]
["bitfinex","ETHUSD",1755904557899,0.002,4828.3,4828.2,35.526]
["bitfinex","ETHUSD",1755904558095,0.002,4828.3,4828.2,35.9591]
["bitfinex","ETHUSD",1755904559507,0.002,4828.3,4828.2,35.2302]
["bitfinex","ETHUSD",1755904559913,0.002,4828.3,4828.2,35.526]
["bitfinex","ETHUSD",1755904560447,0.002,4828.3,4828.2,35.9591]
["bitfinex","ETHUSD",1755904560652,0.002,4828.3,4828.2,36.6191]
["bitfinex","ETHUSD",1755904560814,0.002,4828.3,4828.2,37.128284]
["bitfinex","ETHUSD",1755904561004,0.002,4828.3,4828.2,37.211193]
["bitfinex","ETHUSD",1755904561450,0.002,4828.3,4828.2,36.94844836]
["bitfinex","ETHUSD",1755904561600,0.002,4828.3,4828.2,36.702009]
["bitfinex","ETHUSD",1755904563724,0.002,4828.3,4828.2,36.701009]
["bitfinex","ETHUSD",1755904563928,0.002,4828.3,4828.2,36.6181]
["bitfinex","ETHUSD",1755904564144,0.002,4828.3,4828.2,37.8621]
["bitfinex","ETHUSD",1755904564318,0.002,4828.3,4828.2,36.6181]
["bitfinex","ETHUSD",1755904565247,0.002,4828.3,4828.2,42.62371632]
["bitfinex","ETHUSD",1755904565453,0.002,4828.3,4828.2,43.13290032]
["bitfinex","ETHUSD",1755904565805,0.002,4828.3,4828.2,42.87015568]
["bitfinex","ETHUSD",1755904566718,0.002,4828.3,4828.2,12.87015568]
["bitfinex","ETHUSD",1755904567238,0.002,4828.3,4828.2,42.95305768]
["bitfinex","ETHUSD",1755904567437,0.002,4828.3,4828.2,42.70661832]
["bitfinex","ETHUSD",1755904567608,0.002,4828.3,4828.2,34.410002]
["bitfinex","ETHUSD",1755904567810,0.002,4828.3,4828.2,37.945002]
["bitfinex","ETHUSD",1755904569139,0.002,4828.3,4828.2,34.410002]
["bitfinex","ETHUSD",1755904569343,0.002,4828.3,4828.2,37.944002]
["bitfinex","ETHUSD",1755904570848,0.3145,4828.3,4828.2,32.437102]
["bitfinex","ETHUSD",1755904571051,0.3145,4828.3,4828.2,35.2282]
["bitfinex","ETHUSD",1755904572147,0.002,4828.3,4828.2,35.2282]
["bitfinex","ETHUSD",1755904572336,0.3145,4828.3,4828.2,35.2282]
["bitfinex","ETHUSD",1755904572838,0.31268588,4828.3,4828.2,35.2282]
["bitfinex","ETHUSD",1755904574337,0.00018588,4828.3,4828.2,36.87984464]
["bitfinex","ETHUSD",1755904574515,0.00018588,4828.3,4828.2,37.126284]
["bitfinex","ETHUSD",1755904574916,0.00018588,4828.3,4828.2,37.023084]
["bitfinex","ETHUSD",1755904575313,0.00018588,4828.3,4828.2,38.267084]
["bitfinex","ETHUSD",1755904576539,0.00018588,4828.3,4828.2,40.450084]
["bitfinex","ETHUSD",1755904577344,0.00018588,4828.3,4828.2,40.657384]
["bitfinex","ETHUSD",1755904578658,0.00018588,4828.3,4828.2,34.073084]
["bitfinex","ETHUSD",1755904578824,0.00018588,4828.3,4828.2,37.0969]
["bitfinex","ETHUSD",1755904579938,0.00018588,4828.3,4828.2,37.7569]
["bitfinex","ETHUSD",1755904580246,0.00018588,4828.3,4828.2,34.2239]
["bitfinex","ETHUSD",1755904580446,0.00018588,4828.3,4828.2,37.7569]
["bitfinex","ETHUSD",1755904581327,0.00018588,4828.3,4828.2,42.7299]
["bitfinex","ETHUSD",1755904581747,0.00018588,4828.3,4828.2,42.97633936]
["bitfinex","ETHUSD",1755904581935,0.00018588,4828.3,4828.2,43.239084]
["bitfinex","ETHUSD",1755904582144,0.00018588,4828.3,4828.2,43.446384]
["bitfinex","ETHUSD",1755904582526,0.00018588,4828.3,4828.2,42.786384]
["bitfinex","ETHUSD",1755904582725,0.00018588,4828.3,4828.2,43.446384]
["bitfinex","ETHUSD",1755904583021,0.00018588,4828.3,4828.2,43.529277]
["bitfinex","ETHUSD",1755904584854,0.00018588,4828.3,4828.2,43.632477]
["bitfinex","ETHUSD",1755904586754,0.00018588,4828.3,4828.2,43.631477]
["bitfinex","ETHUSD",1755904587459,0.00018588,4828.3,4828.2,40.099477]
["bitfinex","ETHUSD",1755904587762,0.00018588,4828.3,4828.2,43.631477]
["bitfinex","ETHUSD",1755904589531,0.00018588,4828.3,4828.2,43.798377]
["bitfinex","ETHUSD",1755904590127,0.00368588,4828.3,4828.2,37.51363936]
["bitfinex","ETHUSD",1755904590331,0.00368588,4828.3,4828.2,40.696]
["bitfinex","ETHUSD",1755904590532,0.00018588,4828.3,4828.2,41.24633936]
["bitfinex","ETHUSD",1755904590727,0.00018588,4828.3,4828.2,42.376384]
["bitfinex","ETHUSD",1755904590968,0.00018588,4828.3,4828.2,38.540484]
["bitfinex","ETHUSD",1755904591175,0.00018588,4828.3,4828.2,42.376384]
["bitfinex","ETHUSD",1755904592157,0.00018588,4828.3,4828.2,43.620384]
["bitfinex","ETHUSD",1755904592343,0.00018588,4828.3,4828.2,44.081084]
["bitfinex","ETHUSD",1755904592833,0.00018588,4828.3,4828.2,42.376384]
["bitfinex","ETHUSD",1755904593033,0.00018588,4828.3,4828.2,42.837084]
["bitfinex","ETHUSD",1755904593229,0.00018588,4828.3,4828.2,44.081084]
["bitfinex","ETHUSD",1755904593461,0.00018588,4828.3,4828.2,46.264084]
["bitfinex","ETHUSD",1755904593764,0.00018588,4828.3,4828.2,46.34698]
["bitfinex","ETHUSD",1755904596161,0.00018588,4828.3,4828.2,53.34698]
["bitfinex","ETHUSD",1755904596736,0.00018588,4828.3,4828.2,57.34698]
["bitfinex","ETHUSD",1755904599380,0.00018588,4828.3,4828.2,53.81498]
["bitfinex","ETHUSD",1755904599578,0.00018588,4828.3,4828.2,57.34598]
["bitfinex","ETHUSD",1755904600373,0.00018588,4828.3,4828.2,57.44918]
["bitfinex","ETHUSD",1755904603994,0.00018588,4828.3,4828.2,53.91818]
["bitfinex","ETHUSD",1755904604293,0.00018588,4828.3,4828.2,57.44918]
["bitfinex","ETHUSD",1755904604491,0.00018588,4828.3,4828.2,60.82735168]
["bitfinex","ETHUSD",1755904604654,0.00018588,4828.3,4828.2,61.09009632]
["bitfinex","ETHUSD",1755904604979,0.00018588,4828.3,4828.2,62.21079632]
["bitfinex","ETHUSD",1755904605579,0.30008588,4828.3,4828.2,50.97058]
["bitfinex","ETHUSD",1755904605759,0.30008588,4828.3,4828.2,55.26219632]
["bitfinex","ETHUSD",1755904605961,0.30008588,4828.3,4828.2,54.99945168]
["bitfinex","ETHUSD",1755904606478,0.00018588,4828.3,4828.2,51.46945168]
["bitfinex","ETHUSD",1755904606684,0.00018588,4828.3,4828.2,54.99945168]
["bitfinex","ETHUSD",1755904606982,0.30008588,4828.3,4828.2,52.33793936]
["bitfinex","ETHUSD",1755904607279,0.30008588,4828.3,4828.2,57.09955568]
["bitfinex","ETHUSD",1755904607649,0.00018588,4828.3,4828.2,57.40345568]
["bitfinex","ETHUSD",1755904607876,0.00018588,4828.3,4828.2,58.12690032]
["bitfinex","ETHUSD",1755904608274,0.30758588,4828.3,4828.2,57.36230032]
["bitfinex","ETHUSD",1755904609288,0.30758588,4828.3,4828.2,27.36230032]
["bitfinex","ETHUSD",1755904609494,0.00018588,4828.3,4828.2,57.45630032]
["bitfinex","ETHUSD",1755904609696,0.00018588,4828.3,4828.2,57.66360032]
["bitfinex","ETHUSD",1755904609995,0.00018588,4828.3,4828.2,57.88660032]
["bitfinex","ETHUSD",1755904610202,0.00018588,4828.3,4828.2,57.45630032]
["bitfinex","ETHUSD",1755904610363,0.002,4829.0,4828.9,4.087]
["bitfinex","ETHUSD",1755904610565,0.002,4829.0,4828.9,43.13365568]
["bitfinex","ETHUSD",1755904610758,0.002,4829.0,4828.9,43.56395568]
["bitfinex","ETHUSD",1755904611216,0.002,4829.0,4828.9,43.90957332]
["bitfinex","ETHUSD",1755904612364,0.002,4829.0,4828.9,47.90957332]
["bitfinex","ETHUSD",1755904613794,0.002,4829.2,4828.9,47.90957332]
["bitfinex","ETHUSD",1755904613976,0.002,4829.2,4829.1,5.8853]
["bitfinex","ETHUSD",1755904614296,0.002,4829.2,4829.1,44.225784]
["bitfinex","ETHUSD",1755904614660,0.002,4829.2,4829.1,44.656084]
["bitfinex","ETHUSD",1755904616098,0.002,4829.2,4829.1,51.656084]
["bitfinex","ETHUSD",1755904616298,0.002,4829.2,4829.1,52.277589]
["bitfinex","ETHUSD",1755904616996,0.002,4829.2,4829.1,52.43280396]
["bitfinex","ETHUSD",1755904618193,0.002,4829.2,4829.1,55.01680396]
["bitfinex","ETHUSD",1755904618396,0.002,4829.2,4829.1,51.48780396]
["bitfinex","ETHUSD",1755904618570,0.02,4830.8,4829.1,51.48780396]
["bitfinex","ETHUSD",1755904618571,0.4945,4830.8,4829.7,6.87291632]
["bitfinex","ETHUSD",1755904618768,0.01076072,4830.0,4829.9,4.2943]
["bitfinex","ETHUSD",1755904618970,0.01976072,4830.0,4829.9,37.2303]
["bitfinex","ETHUSD",1755904619167,0.48956072,4830.0,4829.9,37.2303]
["bitfinex","ETHUSD",1755904619372,0.01976072,4830.0,4829.9,37.2303]
["bitfinex","ETHUSD",1755904620394,0.01076072,4830.0,4829.9,34.1058]
["bitfinex","ETHUSD",1755904620700,0.79266072,4830.0,4829.9,38.6932]
["bitfinex","ETHUSD",1755904621080,0.79266072,4830.0,4829.9,42.8822]
["bitfinex","ETHUSD",1755904621397,0.79266072,4830.0,4829.9,42.2222]
["bitfinex","ETHUSD",1755904621596,0.79266072,4830.0,4829.9,42.8822]
["bitfinex","ETHUSD",1755904622998,0.79266072,4830.0,4829.9,39.3532]
["bitfinex","ETHUSD",1755904623295,0.79266072,4830.0,4829.9,42.2222]
["bitfinex","ETHUSD",1755904623714,0.79266072,4830.0,4829.9,35.8822]
["bitfinex","ETHUSD",1755904626394,0.79266072,4830.0,4829.9,40.8532]
["bitfinex","ETHUSD",1755904626897,0.79266072,4830.0,4829.9,42.0962]
["bitfinex","ETHUSD",1755904627146,0.79266072,4830.0,4829.9,40.8532]
["bitfinex","ETHUSD",1755904629970,0.79266072,4830.0,4829.9,35.7342]
["bitfinex","ETHUSD",1755904630173,0.79266072,4830.0,4829.9,13.928]
["bitfinex","ETHUSD",1755904630478,0.79266072,4830.0,4829.9,6.561]
["bitfinex","ETHUSD",1755904630681,1.45128842,4830.0,4829.9,10.09]
["bitfinex","ETHUSD",1755904631106,1.45128842,4830.0,4829.9,6.561]
["bitfinex","ETHUSD",1755904631313,1.45128842,4830.0,4829.9,10.09]
["bitfinex","ETHUSD",1755904632513,0.89586072,4830.0,4829.9,5.119]
["bitfinex","ETHUSD",1755904632722,0.89586072,4830.0,4829.9,35.119]
["bitfinex","ETHUSD",1755904633413,0.79266072,4830.0,4829.9,35.119]
["bitfinex","ETHUSD",1755904636128,0.79266072,4830.0,4829.9,31.59]
["bitfinex","ETHUSD",1755904636298,0.79266072,4830.0,4829.9,35.119]
["bitfinex","ETHUSD",1755904636825,0.31816072,4830.0,4829.9,35.119]
["bitfinex","ETHUSD",1755904637029,0.79266072,4830.0,4829.9,35.119]
["bitfinex","ETHUSD",1755904637196,0.79266072,4830.0,4829.9,31.59]
["bitfinex","ETHUSD",1755904637396,0.79266072,4830.0,4829.9,35.119]
["bitfinex","ETHUSD",1755904638434,0.79466072,4830.0,4829.9,35.119]
["bitfinex","ETHUSD",1755904640029,0.79466072,4830.0,4829.9,35.12]
["bitfinex","ETHUSD",1755904640596,0.79466072,4830.0,4829.9,31.59]
["bitfinex","ETHUSD",1755904640828,0.79466072,4830.0,4829.9,35.119]
["bitfinex","ETHUSD",1755904641735,0.79466072,4830.0,4829.9,5.119]
["bitfinex","ETHUSD",1755904642227,0.79466072,4830.0,4829.9,3.53]
["bitfinex","ETHUSD",1755904649838,0.79466072,4830.0,4829.4,1.592]
["bitfinex","ETHUSD",1755904650038,0.4736,4829.9,4829.4,1.592]
["bitfinex","ETHUSD",1755904650419,0.2971,4829.5,4829.4,1.592]
["bitfinex","ETHUSD",1755904650643,0.7707,4829.5,4829.4,1.592]
["bitfinex","ETHUSD",1755904650849,0.7707,4829.5,4829.4,5.122]
["bitfinex","ETHUSD",1755904652034,0.8739,4829.5,4829.4,1.592]
["bitfinex","ETHUSD",1755904652438,0.8739,4829.5,4829.4,5.122]
["bitfinex","ETHUSD",1755904652639,0.01276072,4830.0,4829.4,35.4318]
["bitfinex","ETHUSD",1755904652845,0.01276072,4830.0,4829.4,5.4318]
["bitfinex","ETHUSD",1755904653152,0.01276072,4830.0,4829.4,5.122]
["bitfinex","ETHUSD",1755904653315,0.01276072,4830.0,4829.5,30.0]
["bitfinex","ETHUSD",1755904653722,0.01276072,4830.0,4829.6,0.02070564]
["bitfinex","ETHUSD",1755904653949,0.01276072,4830.0,4829.7,43.53]
["bitfinex","ETHUSD",1755904654123,0.01276072,4830.0,4829.8,30.02070479]
["bitfinex","ETHUSD",1755904654325,0.01276072,4830.0,4829.5,0.456]
["bitfinex","ETHUSD",1755904654326,0.01276072,4830.0,4829.9,3.53]
["bitfinex","ETHUSD",1755904655667,0.49066072,4830.0,4829.5,0.001]
["bitfinex","ETHUSD",1755904655962,0.90738825,4829.9,4829.6,3.53]
["bitfinex","ETHUSD",1755904656164,0.0136,4829.7,4829.6,3.53]
["bitfinex","ETHUSD",1755904656460,0.0136,4829.7,4829.5,0.001]
["bitfinex","ETHUSD",1755904656668,0.0136,4829.7,4829.6,3.53]
["bitfinex","ETHUSD",1755904657053,0.0136,4829.7,4829.5,0.001]
["bitfinex","ETHUSD",1755904657054,5.7077957,4829.7,4829.5,0.001]
["bitfinex","ETHUSD",1755904657355,1.3979615,4829.6,4829.5,0.001]
["bitfinex","ETHUSD",1755904657562,3.17657032,4829.9,4829.6,3.53]
["bitfinex","ETHUSD",1755904657733,3.17657032,4829.9,4829.7,0.47670521]
["bitfinex","ETHUSD",1755904657924,3.17657032,4829.9,4829.8,40.3098]
["bitfinex","ETHUSD",1755904658125,3.17657032,4829.9,4829.8,30.3098]
["bitfinex","ETHUSD",1755904658325,0.01276072,4830.0,4829.8,30.3098]
["bitfinex","ETHUSD",1755904658547,0.01276072,4830.0,4829.9,3.53]
["bitfinex","ETHUSD",1755904659844,0.01276072,4830.0,4829.9,3.8398]
["bitfinex","ETHUSD",1755904660224,0.01276072,4830.0,4829.9,3.86050436]
["bitfinex","ETHUSD",1755904660425,0.01276072,4830.0,4829.9,33.86050436]
["bitfinex","ETHUSD",1755904660625,0.01276072,4830.0,4829.9,33.8398]
["bitfinex","ETHUSD",1755904660838,0.01276072,4830.0,4829.9,3.8398]
["bitfinex","ETHUSD",1755904661731,0.01276072,4830.0,4829.9,33.53]
["bitfinex","ETHUSD",1755904662644,0.11596072,4830.0,4829.9,33.8398]
["bitfinex","ETHUSD",1755904663035,0.01276072,4830.0,4829.9,34.2958]
["bitfinex","ETHUSD",1755904663228,0.01276072,4830.0,4829.9,34.399]
["bitfinex","ETHUSD",1755904663762,0.01276072,4830.0,4829.9,5.059]
["bitfinex","ETHUSD",1755904664683,0.01276072,4830.0,4829.9,36.95456907]
["bitfinex","ETHUSD",1755904665127,0.01276072,4830.0,4829.9,36.74726907]
["bitfinex","ETHUSD",1755904666551,0.01276072,4830.0,4829.9,36.301]
["bitfinex","ETHUSD",1755904666936,0.01276072,4830.0,4829.9,35.058]
["bitfinex","ETHUSD",1755904669367,0.01276072,4830.0,4829.9,35.28864836]
["bitfinex","ETHUSD",1755904669936,0.01276072,4830.0,4829.9,35.058]
["bitfinex","ETHUSD",1755904672182,0.01276072,4830.0,4829.9,35.057]
["bitfinex","ETHUSD",1755904673750,0.01276072,4830.0,4829.9,34.601]
["bitfinex","ETHUSD",1755904674345,0.01276072,4830.0,4829.9,35.038]
["bitfinex","ETHUSD",1755904677454,0.01276072,4830.0,4829.9,33.6312]
["bitfinex","ETHUSD",1755904679688,0.31426072,4830.0,4829.9,33.6312]
["bitfinex","ETHUSD",1755904680057,0.31426072,4830.0,4829.9,30.1032]
["bitfinex","ETHUSD",1755904680254,0.01276072,4830.0,4829.9,34.6028]
["bitfinex","ETHUSD",1755904680456,0.01276072,4830.0,4829.9,36.76059259]
["bitfinex","ETHUSD",1755904681080,0.01276072,4830.0,4829.9,6.76059259]
["bitfinex","ETHUSD",1755904681252,0.01276072,4830.0,4829.9,36.76059259]
["bitfinex","ETHUSD",1755904681581,0.01276072,4830.0,4829.9,38.94359259]
["bitfinex","ETHUSD",1755904681878,0.01276072,4830.0,4829.9,39.15089259]
["bitfinex","ETHUSD",1755904682378,0.01276072,4830.0,4829.9,36.76059259]
["bitfinex","ETHUSD",1755904683488,0.01276072,4830.0,4829.9,33.23259259]
["bitfinex","ETHUSD",1755904683691,0.01276072,4830.0,4829.9,36.76059259]
["bitfinex","ETHUSD",1755904684462,0.01276072,4830.0,4829.9,36.84346159]
["bitfinex","ETHUSD",1755904685265,0.01276072,4830.0,4829.9,37.05076159]
["bitfinex","ETHUSD",1755904686393,0.01276072,4830.0,4829.9,42.27504533]
["bitfinex","ETHUSD",1755904686693,0.01276072,4830.0,4829.9,37.04976159]
["bitfinex","ETHUSD",1755904686896,0.01276072,4830.0,4829.9,33.52276159]
["bitfinex","ETHUSD",1755904687212,0.01276072,4830.0,4829.9,35.911969]
["bitfinex","ETHUSD",1755904687602,0.01276072,4830.0,4829.9,34.231969]
["bitfinex","ETHUSD",1755904687798,0.01276072,4830.0,4829.9,34.1491]
["bitfinex","ETHUSD",1755904688012,0.06736072,4830.0,4829.9,30.0]
["bitfinex","ETHUSD",1755904688301,0.49786072,4830.0,4829.9,35.117]
["bitfinex","ETHUSD",1755904688870,0.49786072,4830.0,4829.9,17.33]
["bitfinex","ETHUSD",1755904689169,0.49786072,4830.0,4829.9,35.117]
["bitfinex","ETHUSD",1755904690085,0.49786072,4830.0,4829.9,31.59]
["bitfinex","ETHUSD",1755904690400,0.49786072,4830.0,4829.9,35.117]
["bitfinex","ETHUSD",1755904690901,0.49786072,4830.0,4829.9,14.415]
["bitfinex","ETHUSD",1755904691067,0.49786072,4830.0,4829.9,10.956]
["bitfinex","ETHUSD",1755904691267,0.49786072,4830.0,4829.9,35.117]
["bitfinex","ETHUSD",1755904691468,0.49786072,4830.0,4829.9,17.457]
["bitfinex","ETHUSD",1755904691865,0.49786072,4830.0,4829.9,1.59]
["bitfinex","ETHUSD",1755904692071,0.49786072,4830.0,4829.9,5.116]
["bitfinex","ETHUSD",1755904693171,3.67443104,4830.0,4829.9,5.116]
["bitfinex","ETHUSD",1755904693373,4.04187414,4830.0,4829.9,5.116]
["bitfinex","ETHUSD",1755904694495,4.04187414,4830.0,4829.8,0.001]
["bitfinex","ETHUSD",1755904694700,0.4343,4829.9,4829.7,3.527]
["bitfinex","ETHUSD",1755904694898,0.3015,4829.8,4829.7,3.527]
["bitfinex","ETHUSD",1755904695212,2.29977438,4829.8,4829.7,3.527]
["bitfinex","ETHUSD",1755904698110,0.8608,4829.8,4829.7,3.527]
["bitfinex","ETHUSD",1755904698717,0.4047,4829.8,4829.7,3.527]
["bitfinex","ETHUSD",1755904698919,0.4059,4829.8,4829.7,33.527]
["bitfinex","ETHUSD",1755904699085,0.862,4829.8,4829.7,3.527]
["bitfinex","ETHUSD",1755904699513,0.862,4829.8,4829.7,13.5]
["bitfinex","ETHUSD",1755904699723,0.862,4829.8,4829.7,3.527]
["bitfinex","ETHUSD",1755904700106,0.4059,4829.8,4829.7,3.527]
["bitfinex","ETHUSD",1755904700288,0.4059,4829.8,4829.7,16.631]
["bitfinex","ETHUSD",1755904700621,0.4059,4829.8,4829.7,3.527]
["bitfinex","ETHUSD",1755904700819,0.8110331,4829.8,4829.7,3.527]
["bitfinex","ETHUSD",1755904701023,0.4059,4829.8,4829.7,33.527]
["bitfinex","ETHUSD",1755904701515,0.4059,4829.8,4829.7,25.78]
["bitfinex","ETHUSD",1755904701915,0.4059,4829.8,4829.7,33.527]
["bitfinex","ETHUSD",1755904702255,0.1032,4829.8,4829.7,30.0]
["bitfinex","ETHUSD",1755904702386,0.1032,4829.8,4829.7,3.527]
["bitfinex","ETHUSD",1755904702583,0.1032,4829.8,4829.7,33.527]
["bitfinex","ETHUSD",1755904702816,0.4059,4829.8,4829.7,33.527]
["bitfinex","ETHUSD",1755904704419,0.1032,4829.8,4829.7,33.8423]
["bitfinex","ETHUSD",1755904704605,0.01276072,4830.0,4829.7,34.3068]
["bitfinex","ETHUSD",1755904704606,0.1032,4829.9,4829.7,34.3068]
["bitfinex","ETHUSD",1755904704811,0.01276072,4830.0,4829.8,30.4645]
["bitfinex","ETHUSD",1755904705107,0.01276072,4830.0,4829.9,35.4333]
["bitfinex","ETHUSD",1755904705418,0.01276072,4830.0,4829.9,35.8978]
["bitfinex","ETHUSD",1755904705714,0.01276072,4830.0,4829.9,36.5578]
["bitfinex","ETHUSD",1755904706130,0.01276072,4830.0,4829.9,36.78844836]
["bitfinex","ETHUSD",1755904706901,0.01276072,4830.0,4829.9,37.13675622]
["bitfinex","ETHUSD",1755904708700,0.02,4830.8,4830.4,0.66]
["bitfinex","ETHUSD",1755904708930,0.02,4830.8,4830.7,1.0785]
["bitfinex","ETHUSD",1755904709232,0.02,4830.8,4830.7,34.6055]
["bitfinex","ETHUSD",1755904709398,0.02,4830.8,4830.7,35.07]
["bitfinex","ETHUSD",1755904710699,0.02,4830.8,4830.7,35.30064836]
["bitfinex","ETHUSD",1755904710907,0.02,4830.8,4830.7,35.07]
["bitfinex","ETHUSD",1755904712913,0.1032,4832.7,4830.8,0.66]
["bitfinex","ETHUSD",1755904713102,0.4561,4834.2,4832.2,1.0785]
["bitfinex","ETHUSD",1755904713304,0.1032,4833.5,4832.2,41.63]
["bitfinex","ETHUSD",1755904714028,0.002,4833.3,4832.2,41.73276426]
["bitfinex","ETHUSD",1755904714231,0.5522,4832.3,4832.2,36.76696426]
["bitfinex","ETHUSD",1755904714436,0.5522,4832.3,4832.2,40.29296426]
["bitfinex","ETHUSD",1755904714820,1.0083,4832.3,4832.2,40.24320304]
["bitfinex","ETHUSD",1755904715231,1.0083,4832.3,4832.2,40.087]
["bitfinex","ETHUSD",1755904715544,1.1115,4832.3,4832.2,40.087]
["bitfinex","ETHUSD",1755904716001,1.1115,4832.3,4832.2,6.561]
["bitfinex","ETHUSD",1755904716203,1.22265,4832.3,4832.2,4.971]
["bitfinex","ETHUSD",1755904716441,1.22265,4832.3,4832.2,10.087]
["bitfinex","ETHUSD",1755904716934,1.22265,4832.3,4832.2,1.59]
["bitfinex","ETHUSD",1755904717123,1.22265,4832.3,4832.2,5.116]
["bitfinex","ETHUSD",1755904717632,1.22265,4832.3,4832.2,1.59]
["bitfinex","ETHUSD",1755904717842,1.22265,4832.3,4832.2,5.115]
["bitfinex","ETHUSD",1755904718706,1.22265,4832.3,4832.2,3.525]
["bitfinex","ETHUSD",1755904719331,1.22265,4832.3,4831.8,1.59]
["bitfinex","ETHUSD",1755904719538,1.22265,4832.3,4831.9,3.525]
["bitfinex","ETHUSD",1755904719539,0.4561,4832.2,4831.9,3.525]
["bitfinex","ETHUSD",1755904719733,0.1032,4831.9,4831.8,1.59]
["bitfinex","ETHUSD",1755904720062,0.862,4831.9,4831.8,3.525]
["bitfinex","ETHUSD",1755904720615,12.20916965,4831.9,4831.8,3.525]
["bitfinex","ETHUSD",1755904726354,12.20916965,4831.9,4831.2,1.59]
["bitfinex","ETHUSD",1755904726559,1.67701697,4831.8,4831.5,3.525]
["bitfinex","ETHUSD",1755904726755,0.3027,4831.6,4830.6,0.001]
["bitfinex","ETHUSD",1755904726925,11.34716965,4830.8,4830.6,0.001]
["bitfinex","ETHUSD",1755904727130,0.4059,4830.7,4830.2,3.526]
["bitfinex","ETHUSD",1755904727354,0.1032,4830.4,4830.2,3.526]
["bitfinex","ETHUSD",1755904727556,0.66,4831.7,4830.2,3.526]
["bitfinex","ETHUSD",1755904727557,0.1032,4830.3,4830.2,3.526]
["bitfinex","ETHUSD",1755904728053,0.1032,4830.3,4830.2,3.8413]
["bitfinex","ETHUSD",1755904728253,0.1032,4830.3,4830.2,4.3153]
["bitfinex","ETHUSD",1755904729757,0.1032,4830.3,4830.2,34.3153]
["bitfinex","ETHUSD",1755904732260,1.22291697,4831.8,4830.2,34.3153]
["bitfinex","ETHUSD",1755904732261,0.1032,4830.7,4830.3,30.0]
["bitfinex","ETHUSD",1755904732560,0.1032,4830.7,4830.6,0.3163]
["bitfinex","ETHUSD",1755904732751,0.1032,4830.7,4830.6,35.4323]
["bitfinex","ETHUSD",1755904732952,0.1032,4830.7,4830.6,35.9063]
["bitfinex","ETHUSD",1755904735637,0.1032,4830.7,4830.6,16.6103]
["bitfinex","ETHUSD",1755904735947,0.1032,4830.7,4830.6,5.116]
["bitfinex","ETHUSD",1755904735948,0.4061,4830.7,4830.6,5.116]
["bitfinex","ETHUSD",1755904736146,0.76436703,4830.7,4830.6,5.116]
["bitfinex","ETHUSD",1755904736335,0.76436703,4830.7,4830.6,1.591]
["bitfinex","ETHUSD",1755904736539,0.76436703,4830.7,4830.6,5.116]
["bitfinex","ETHUSD",1755904736540,1.20666703,4830.7,4830.6,5.116]
["bitfinex","ETHUSD",1755904736964,0.76436703,4830.7,4830.6,5.116]
["bitfinex","ETHUSD",1755904737566,0.66116703,4830.7,4830.6,5.116]
["bitfinex","ETHUSD",1755904737754,0.1032,4830.7,4830.6,5.116]
["bitfinex","ETHUSD",1755904738069,0.4061,4830.7,4830.6,5.116]
["bitfinex","ETHUSD",1755904738779,0.8484,4830.7,4830.6,5.116]
["bitfinex","ETHUSD",1755904739343,0.8484,4830.7,4830.2,0.001]
["bitfinex","ETHUSD",1755904739344,0.8484,4830.7,4830.5,3.525]
["bitfinex","ETHUSD",1755904739542,0.1032,4830.3,4830.2,0.001]
["bitfinex","ETHUSD",1755904739740,0.1032,4830.3,4830.2,3.526]
["bitfinex","ETHUSD",1755904739741,0.4061,4830.3,4830.2,3.526]
["bitfinex","ETHUSD",1755904739968,2.06795697,4830.3,4830.2,3.526]
["bitfinex","ETHUSD",1755904740364,2.06795697,4830.3,4830.2,0.001]
["bitfinex","ETHUSD",1755904740678,1.62565697,4830.3,4830.2,0.001]
["bitfinex","ETHUSD",1755904740880,1.62565697,4830.3,4830.2,3.526]
["bitfinex","ETHUSD",1755904740881,1.52245697,4830.3,4830.2,3.526]
["bitfinex","ETHUSD",1755904741177,0.3029,4830.3,4830.2,3.526]
["bitfinex","ETHUSD",1755904741684,0.7452,4830.3,4830.2,3.526]
["bitfinex","ETHUSD",1755904742887,0.3029,4830.3,4830.2,3.526]
["bitfinex","ETHUSD",1755904743053,0.7452,4830.3,4830.2,0.001]
["bitfinex","ETHUSD",1755904743368,1.95443697,4830.3,4830.2,0.001]
["bitfinex","ETHUSD",1755904743587,0.66,4830.2,4829.4,0.001]
["bitfinex","ETHUSD",1755904743742,0.3029,4829.6,4829.4,0.001]
["bitfinex","ETHUSD",1755904744244,0.7452,4829.6,4829.4,0.001]
["bitfinex","ETHUSD",1755904744445,1.95443697,4829.6,4829.4,0.001]
["bitfinex","ETHUSD",1755904747069,1.51213697,4829.6,4829.4,0.001]
["bitfinex","ETHUSD",1755904747273,0.3029,4829.6,4829.4,0.001]
["bitfinex","ETHUSD",1755904747484,3.525,4830.1,4829.4,0.001]
["bitfinex","ETHUSD",1755904748674,1.29217097,4830.3,4829.6,3.525]
["bitfinex","ETHUSD",1755904748986,0.082934,4830.3,4829.6,3.525]
["bitfinex","ETHUSD",1755904749189,0.66,4830.8,4829.6,3.525]
["bitfinex","ETHUSD",1755904749391,0.4423,4830.6,4829.6,3.525]
["bitfinex","ETHUSD",1755904749552,0.4423,4830.6,4829.7,3.525]
["bitfinex","ETHUSD",1755904749762,0.4423,4830.6,4829.4,1.592]
["bitfinex","ETHUSD",1755904749763,0.0453,4829.8,4829.4,0.001]
["bitfinex","ETHUSD",1755904750188,0.4383,4829.7,4829.4,0.001]
["bitfinex","ETHUSD",1755904750388,0.0492,4829.6,4829.4,0.001]
["bitfinex","ETHUSD",1755904750584,0.4836,4829.6,4829.4,0.001]
["bitfinex","ETHUSD",1755904750986,0.4836,4829.6,4829.2,0.001]
["bitfinex","ETHUSD",1755904750987,0.66,4829.5,4829.2,0.001]
["bitfinex","ETHUSD",1755904751185,12.06026965,4829.3,4829.2,0.001]
["bitfinex","ETHUSD",1755904751386,12.16346965,4829.3,4829.2,0.001]
["bitfinex","ETHUSD",1755904751569,12.59406965,4829.3,4828.9,0.001]
["bitfinex","ETHUSD",1755904751764,0.1032,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1755904751971,0.82,4829.0,4828.9,0.001]
["bitfinex","ETHUSD",1755904752188,0.66,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755904752389,1.1437,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755904753174,4.6687,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755904753382,4.2455,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755904753596,4.3487,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755904753763,6.09330809,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755904754781,6.53560809,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755904755188,5.43330809,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755904756087,8.60987841,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755904756288,9.05217841,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755904756498,9.71217841,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755904756798,11.89517841,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755904757208,9.71217841,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755904758687,9.71217841,4828.9,4828.1,0.001]
["bitfinex","ETHUSD",1755904758688,0.66,4828.8,4828.1,0.001]
["bitfinex","ETHUSD",1755904758890,0.2923,4828.6,4828.0,0.001]
["bitfinex","ETHUSD",1755904759068,0.1032,4828.2,4828.0,0.001]
["bitfinex","ETHUSD",1755904759476,0.2923,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1755904759899,0.375266,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1755904760200,1.95680956,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1755904761571,2.61680956,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1755904761770,1.95680956,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1755904761998,1.66450956,4828.1,4828.0,0.2993]
["bitfinex","ETHUSD",1755904762192,0.082966,4828.1,4828.0,0.2993]
["bitfinex","ETHUSD",1755904762394,0.082966,4828.1,4828.0,0.7459]
["bitfinex","ETHUSD",1755904762903,0.082966,4828.1,4828.0,0.2993]
["bitfinex","ETHUSD",1755904763272,0.375266,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1755904763993,1.499066,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1755904764193,3.14660957,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1755904764598,6.67260957,4828.1,4828.0,0.001]
["bitfinex","ETHUSD",1755904764793,3.15457032,4827.7,4827.3,0.001]
["bitfinex","ETHUSD",1755904765008,0.1032,4827.6,4827.3,0.001]
["bitfinex","ETHUSD",1755904765382,0.1032,4827.6,4827.5,0.2993]
["bitfinex","ETHUSD",1755904766005,0.1032,4827.6,4827.5,0.7459]
["bitfinex","ETHUSD",1755904766985,0.72127703,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904767714,0.80425303,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904770212,0.51195303,4827.6,4827.5,0.2993]
["bitfinex","ETHUSD",1755904770515,0.1032,4827.6,4827.5,0.7459]
["bitfinex","ETHUSD",1755904770700,3.25777032,4827.6,4827.5,0.7459]
["bitfinex","ETHUSD",1755904771892,0.1032,4827.6,4827.5,2.3379]
["bitfinex","ETHUSD",1755904772096,0.1032,4827.6,4827.5,4.4209]
["bitfinex","ETHUSD",1755904772710,0.1032,4827.6,4827.5,2.3379]
["bitfinex","ETHUSD",1755904774117,0.1032,4827.6,4827.5,32.3379]
["bitfinex","ETHUSD",1755904777218,0.1032,4827.8,4827.5,32.3379]
["bitfinex","ETHUSD",1755904777439,0.1032,4827.8,4827.6,30.46731422]
["bitfinex","ETHUSD",1755904777742,0.1032,4827.8,4827.7,30.2983]
["bitfinex","ETHUSD",1755904778040,0.1032,4827.8,4827.7,30.7449]
["bitfinex","ETHUSD",1755904780041,0.002,4828.7,4827.7,30.7449]
["bitfinex","ETHUSD",1755904780344,0.1032,4828.0,4827.8,33.99331336]
["bitfinex","ETHUSD",1755904780548,0.1032,4828.0,4827.9,30.2983]
["bitfinex","ETHUSD",1755904780711,0.1032,4828.0,4827.9,30.7449]
["bitfinex","ETHUSD",1755904781542,0.002,4828.7,4827.9,30.7449]
["bitfinex","ETHUSD",1755904781738,0.1032,4828.3,4828.0,30.46731251]
["bitfinex","ETHUSD",1755904781925,0.1032,4828.3,4828.2,0.2983]
["bitfinex","ETHUSD",1755904782124,0.1032,4828.3,4828.2,30.2983]
["bitfinex","ETHUSD",1755904782548,0.1032,4828.3,4828.2,30.7449]
["bitfinex","ETHUSD",1755904783751,0.1032,4828.3,4828.2,30.2983]
["bitfinex","ETHUSD",1755904783952,0.1032,4828.3,4828.2,3.8243]
["bitfinex","ETHUSD",1755904784649,0.1032,4828.3,4828.2,16.9263]
["bitfinex","ETHUSD",1755904784833,0.1032,4828.3,4828.2,3.8243]
["bitfinex","ETHUSD",1755904785237,8.68049207,4828.3,4827.5,1.593]
["bitfinex","ETHUSD",1755904785428,3.44687032,4828.3,4827.6,3.526]
["bitfinex","ETHUSD",1755904785928,0.002,4828.7,4828.2,0.2983]
["bitfinex","ETHUSD",1755904786148,0.002,4828.7,4828.3,3.526]
["bitfinex","ETHUSD",1755904789034,0.002,4828.7,4828.3,3.961]
["bitfinex","ETHUSD",1755904789860,0.002,4828.7,4828.3,3.526]
["bitfinex","ETHUSD",1755904790956,0.002,4828.7,4828.6,0.3042]
["bitfinex","ETHUSD",1755904791459,0.002,4828.7,4828.6,0.7392]
["bitfinex","ETHUSD",1755904792762,0.002,4828.7,4828.6,0.3042]
["bitfinex","ETHUSD",1755904792968,0.3061,4828.7,4828.6,3.526]
["bitfinex","ETHUSD",1755904793176,0.90685218,4828.7,4828.6,3.526]
["bitfinex","ETHUSD",1755904793747,1.35265218,4828.7,4827.8,1.592]
["bitfinex","ETHUSD",1755904794273,5.23362175,4828.6,4827.9,3.526]
["bitfinex","ETHUSD",1755904794641,5.23362175,4828.6,4828.0,3.525]
["bitfinex","ETHUSD",1755904795270,0.1032,4828.1,4828.0,3.525]
["bitfinex","ETHUSD",1755904795570,0.1032,4828.1,4827.8,1.592]
["bitfinex","ETHUSD",1755904795776,0.1032,4828.1,4827.9,3.525]
["bitfinex","ETHUSD",1755904796276,0.1032,4828.1,4828.0,0.3042]
["bitfinex","ETHUSD",1755904796484,0.1032,4828.3,4828.0,30.7392]
["bitfinex","ETHUSD",1755904796627,0.1032,4828.3,4828.1,30.435]
["bitfinex","ETHUSD",1755904796835,0.1032,4828.3,4828.2,13.3572]
["bitfinex","ETHUSD",1755904797173,0.1032,4828.3,4828.2,3.8292]
["bitfinex","ETHUSD",1755904797382,0.1032,4828.3,4827.3,1.593]
["bitfinex","ETHUSD",1755904797383,0.4073,4828.3,4827.3,1.593]
["bitfinex","ETHUSD",1755904797572,5.23362175,4827.9,4827.3,1.593]
["bitfinex","ETHUSD",1755904797889,0.3041,4827.6,4827.3,1.593]
["bitfinex","ETHUSD",1755904798170,0.3041,4827.6,4827.3,0.001]
["bitfinex","ETHUSD",1755904798337,0.7499,4827.6,4827.3,0.001]
["bitfinex","ETHUSD",1755904800942,0.3041,4827.6,4827.3,0.001]
["bitfinex","ETHUSD",1755904801343,0.082972,4827.6,4827.5,0.3052]
["bitfinex","ETHUSD",1755904801566,10.0,4828.4,4827.5,0.7402]
["bitfinex","ETHUSD",1755904801763,1.826188,4828.3,4827.5,0.3052]
["bitfinex","ETHUSD",1755904801967,0.622208,4828.3,4827.5,0.001]
["bitfinex","ETHUSD",1755904802983,0.3041,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904803385,0.4458,4828.2,4827.5,0.001]
["bitfinex","ETHUSD",1755904803583,0.3041,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904803747,0.622208,4828.0,4827.5,0.001]
["bitfinex","ETHUSD",1755904804088,0.1068008,4827.9,4827.5,0.001]
["bitfinex","ETHUSD",1755904805386,0.0406,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904805759,0.4824,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904806145,0.565375,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904806343,1.225375,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904807080,0.123575,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904807380,2.265453,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904807587,0.186175,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904808182,0.230775,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904808352,0.186175,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904808553,0.082975,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904808861,0.1032,4827.6,4827.5,0.3052]
["bitfinex","ETHUSD",1755904809269,0.1032,4827.6,4827.5,0.7402]
["bitfinex","ETHUSD",1755904809964,0.1032,4827.6,4827.5,0.3052]
["bitfinex","ETHUSD",1755904810807,0.1032,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904811458,0.1032,4827.6,4827.5,0.3052]
["bitfinex","ETHUSD",1755904811657,0.1032,4827.6,4827.5,0.7402]
["bitfinex","ETHUSD",1755904811895,0.1032,4827.6,4827.5,34.2662]
["bitfinex","ETHUSD",1755904815770,0.1032,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904816086,0.9583,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904816583,0.2084,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904817493,0.5125,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904817662,0.9583,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904820267,0.5125,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904821391,0.9596,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904822703,0.2084,4827.6,4827.5,0.3028]
["bitfinex","ETHUSD",1755904822870,0.1032,4827.6,4827.5,0.7443]
["bitfinex","ETHUSD",1755904825974,0.1032,4827.6,4827.5,0.3028]
["bitfinex","ETHUSD",1755904826175,0.1438,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904826399,0.5868,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904826891,0.66977,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904827277,1.32977,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904827518,1.462747,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904830712,0.359747,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904831042,0.319147,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904831399,0.18617,4827.6,4827.5,0.7443]
["bitfinex","ETHUSD",1755904831633,0.1032,4827.6,4827.5,1.8948]
["bitfinex","ETHUSD",1755904831922,0.1032,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904831923,0.2903,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904832101,0.7374,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904832305,2.60772973,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904832700,12.60772973,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904833040,12.69071373,4827.6,4827.5,0.001]
["bitfinex","ETHUSD",1755904833241,0.66,4827.1,4827.0,0.001]
["bitfinex","ETHUSD",1755904833458,16.22335434,4827.1,4827.0,0.001]
["bitfinex","ETHUSD",1755904833757,16.67045434,4827.1,4827.0,0.001]
["bitfinex","ETHUSD",1755904834027,16.75345034,4827.1,4827.0,0.001]
["bitfinex","ETHUSD",1755904834820,26.75345034,4827.1,4827.0,0.001]
["bitfinex","ETHUSD",1755904835335,26.75345034,4827.1,4826.6,0.001]
["bitfinex","ETHUSD",1755904835533,0.66,4826.9,4826.6,0.001]
["bitfinex","ETHUSD",1755904835731,0.9503,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904836115,1.3974,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904836431,1.480406,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904836829,11.480406,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904837034,13.622284,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904838516,17.148284,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904839020,13.175184,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904839211,16.702184,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904839743,6.702184,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904840426,9.85375432,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904841813,9.95695432,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904842440,10.40405432,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904844359,15.64442,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904844855,15.19732,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904845529,14.90702,4826.7,4826.6,0.3028]
["bitfinex","ETHUSD",1755904846222,14.90702,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904846832,15.19732,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904847137,15.64442,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904847715,25.64442,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904848345,25.65652,4826.7,4826.6,0.001]
["bitfinex","ETHUSD",1755904850767,25.65652,4826.7,4825.4,0.4415]
["bitfinex","ETHUSD",1755904850768,3.14757032,4826.2,4825.4,0.4415]
["bitfinex","ETHUSD",1755904850951,9.48602271,4826.1,4825.4,0.4415]
["bitfinex","ETHUSD",1755904851471,9.92752271,4826.1,4825.4,0.4415]
["bitfinex","ETHUSD",1755904851892,9.92752271,4826.1,4824.8,1.612]
["bitfinex","ETHUSD",1755904852031,11.04672271,4826.1,4824.8,2.0842]
["bitfinex","ETHUSD",1755904852226,11.04672271,4826.1,4824.8,0.4922]
["bitfinex","ETHUSD",1755904852227,18.04672271,4826.1,4824.8,0.4922]
["bitfinex","ETHUSD",1755904852915,28.04672271,4826.1,4824.8,0.4922]
["bitfinex","ETHUSD",1755904853105,28.04672271,4826.1,4825.0,0.001]
["bitfinex","ETHUSD",1755904856078,27.58752271,4826.1,4825.0,0.4732]
["bitfinex","ETHUSD",1755904856498,3.14657032,4825.0,4824.8,0.02]
["bitfinex","ETHUSD",1755904856822,3.14657032,4825.0,4824.9,0.311]
["bitfinex","ETHUSD",1755904857124,6.67357032,4825.0,4824.9,0.7832]
["bitfinex","ETHUSD",1755904857320,6.77757032,4825.0,4824.9,0.7832]
["bitfinex","ETHUSD",1755904857618,7.24977032,4825.0,4824.9,0.7832]
["bitfinex","ETHUSD",1755904860218,3.72277032,4825.0,4824.9,0.7832]
["bitfinex","ETHUSD",1755904860922,3.25057032,4825.0,4824.9,0.7832]
["bitfinex","ETHUSD",1755904863414,12.37449303,4825.0,4824.8,0.02]
["bitfinex","ETHUSD",1755904863615,12.99715103,4825.0,4824.8,0.02]
["bitfinex","ETHUSD",1755904864006,4.26147032,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755904864210,3.84237032,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755904865495,4.30157032,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755904865696,16.44344832,4824.9,4824.8,0.02]
["bitfinex","ETHUSD",1755904868434,0.66,4824.7,4823.8,0.021]
["bitfinex","ETHUSD",1755904868597,5.24036568,4824.1,4823.8,0.021]
["bitfinex","ETHUSD",1755904868936,0.104,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755904869302,0.5762,4823.9,4823.8,0.332]
["bitfinex","ETHUSD",1755904869740,0.5762,4823.9,4823.8,0.8042]
["bitfinex","ETHUSD",1755904874358,3.70277032,4823.9,4823.8,0.8042]
["bitfinex","ETHUSD",1755904875957,7.22977032,4823.9,4823.8,0.8042]
["bitfinex","ETHUSD",1755904876745,3.59877032,4823.9,4823.8,0.8042]
["bitfinex","ETHUSD",1755904876946,0.104,4823.9,4823.8,0.8042]
["bitfinex","ETHUSD",1755904879772,0.104,4823.9,4823.8,0.332]
["bitfinex","ETHUSD",1755904880475,0.104,4823.9,4823.8,0.7869]
["bitfinex","ETHUSD",1755904881735,0.104,4823.9,4823.8,0.332]
["bitfinex","ETHUSD",1755904881947,0.104,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755904882151,3.52607032,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755904882840,3.94094715,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755904883462,4.37774715,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755904883665,3.94094715,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755904884236,4.37774715,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755904884434,5.03774715,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755904884845,15.03774715,4823.9,4823.8,0.021]
["bitfinex","ETHUSD",1755904885350,0.66,4823.3,4822.8,0.021]
["bitfinex","ETHUSD",1755904885548,1.0595,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755904885874,4.5855,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755904886237,5.0404,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755904886850,4.51597032,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755904887173,8.04197032,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755904887380,6.65784832,4822.9,4822.8,0.021]
["bitfinex","ETHUSD",1755904887538,7.08647032,4822.9,4822.8,0.7835]
["bitfinex","ETHUSD",1755904887871,7.41487683,4823.9,4822.8,0.7835]
["bitfinex","ETHUSD",1755904887872,3.10557032,4823.8,4822.8,0.7835]
["bitfinex","ETHUSD",1755904888080,10.002,4823.9,4822.9,0.4549]
["bitfinex","ETHUSD",1755904888390,10.002,4823.9,4823.8,0.3076]
["bitfinex","ETHUSD",1755904888666,10.63221097,4823.9,4823.8,0.3076]
["bitfinex","ETHUSD",1755904888969,0.002,4823.9,4823.8,0.7625]
["bitfinex","ETHUSD",1755904890564,0.002,4823.9,4823.8,0.3076]
["bitfinex","ETHUSD",1755904891039,0.002,4823.9,4823.8,0.7625]
["bitfinex","ETHUSD",1755904891773,0.002,4823.9,4823.8,0.3076]
["bitfinex","ETHUSD",1755904891974,0.002,4823.9,4823.8,0.7625]
["bitfinex","ETHUSD",1755904897379,0.106,4823.9,4823.8,0.7625]
["bitfinex","ETHUSD",1755904898073,3.21157032,4823.9,4823.8,0.7625]
["bitfinex","ETHUSD",1755904900984,3.21157032,4823.9,4823.8,0.3076]
["bitfinex","ETHUSD",1755904901345,3.59499905,4823.9,4822.9,1.593]
["bitfinex","ETHUSD",1755904901548,0.104,4823.6,4823.3,0.4549]
["bitfinex","ETHUSD",1755904901849,3.10757032,4823.9,4823.5,0.3076]
["bitfinex","ETHUSD",1755904902152,3.10757032,4823.9,4823.6,0.4549]
["bitfinex","ETHUSD",1755904902450,3.10757032,4823.9,4823.8,0.3076]
["bitfinex","ETHUSD",1755904902657,3.10757032,4823.9,4823.8,0.7625]
["bitfinex","ETHUSD",1755904902866,3.10757032,4823.9,4823.8,0.3076]
["bitfinex","ETHUSD",1755904903046,3.48059905,4823.9,4823.8,0.3076]
["bitfinex","ETHUSD",1755904903565,3.58459905,4823.9,4823.3,0.4549]
["bitfinex","ETHUSD",1755904903765,0.104,4823.4,4823.3,0.4549]
["bitfinex","ETHUSD",1755904903976,3.20957032,4823.4,4823.3,0.7625]
["bitfinex","ETHUSD",1755904905454,3.20957032,4823.4,4823.3,0.7635]
["bitfinex","ETHUSD",1755904910366,0.106,4823.9,4823.3,30.7635]
["bitfinex","ETHUSD",1755904910559,0.106,4823.9,4823.4,33.98203226]
["bitfinex","ETHUSD",1755904910795,0.002,4823.9,4823.8,0.2913]
["bitfinex","ETHUSD",1755904910991,0.002,4823.9,4823.8,31.8843]
["bitfinex","ETHUSD",1755904911176,0.002,4823.9,4823.8,32.3206]
["bitfinex","ETHUSD",1755904913261,0.002,4823.9,4823.8,2.3206]
["bitfinex","ETHUSD",1755904913466,0.002,4823.9,4823.8,2.34133054]
["bitfinex","ETHUSD",1755904913702,0.002,4823.9,4823.8,32.34133054]
["bitfinex","ETHUSD",1755904913906,0.002,4823.9,4823.8,32.3206]
["bitfinex","ETHUSD",1755904915864,0.002,4823.9,4823.8,35.8446]
["bitfinex","ETHUSD",1755904916569,0.002,4823.9,4823.8,32.3206]
["bitfinex","ETHUSD",1755904916769,0.002,4823.9,4823.8,35.8446]
["bitfinex","ETHUSD",1755904916967,0.002,4823.9,4823.8,36.5046]
["bitfinex","ETHUSD",1755904917201,0.002,4823.9,4823.8,32.4246]
["bitfinex","ETHUSD",1755904917403,0.002,4823.9,4823.8,35.9486]
["bitfinex","ETHUSD",1755904918106,0.002,4823.9,4823.8,36.6086]
["bitfinex","ETHUSD",1755904918279,0.002,4823.9,4823.8,32.4246]
["bitfinex","ETHUSD",1755904918484,0.002,4823.9,4823.8,35.9486]
["bitfinex","ETHUSD",1755904918698,0.002,4823.9,4823.8,32.4246]
["bitfinex","ETHUSD",1755904918873,0.002,4823.9,4823.8,35.9486]
["bitfinex","ETHUSD",1755904919480,0.002,4823.9,4823.8,32.4246]
["bitfinex","ETHUSD",1755904919802,0.002,4823.9,4823.8,35.9486]
["bitfinex","ETHUSD",1755904920369,0.002,4823.9,4823.8,5.9486]
["bitfinex","ETHUSD",1755904921492,0.002,4823.9,4823.8,35.9486]
["bitfinex","ETHUSD",1755904922126,0.002,4823.9,4823.8,42.08084213]
["bitfinex","ETHUSD",1755904922282,0.002,4823.9,4823.8,43.54637532]
["bitfinex","ETHUSD",1755904922783,0.002,4823.9,4823.8,45.72837532]
["bitfinex","ETHUSD",1755904923105,0.002,4823.9,4823.8,45.93607532]
["bitfinex","ETHUSD",1755904923711,0.002,4824.4,4824.3,2.1107]
["bitfinex","ETHUSD",1755904923916,0.002,4824.4,4824.3,41.16659377]
["bitfinex","ETHUSD",1755904924117,0.002,4824.4,4824.3,41.27059377]
["bitfinex","ETHUSD",1755904924284,0.002,4824.4,4824.3,35.0146]
["bitfinex","ETHUSD",1755904924980,0.002,4824.4,4824.3,31.4916]
["bitfinex","ETHUSD",1755904925179,0.002,4824.4,4824.3,35.0146]
["bitfinex","ETHUSD",1755904925617,0.002,4824.4,4824.3,31.4916]
["bitfinex","ETHUSD",1755904925815,0.002,4824.4,4824.3,34.3546]
["bitfinex","ETHUSD",1755904930489,0.002,4824.4,4824.3,35.0146]
["bitfinex","ETHUSD",1755904930816,0.002,4824.4,4824.3,36.2596]
["bitfinex","ETHUSD",1755904930985,0.002,4824.4,4824.3,41.93953886]
["bitfinex","ETHUSD",1755904931185,0.002,4824.4,4824.3,41.93853886]
["bitfinex","ETHUSD",1755904932001,0.002,4824.4,4824.3,44.12053886]
["bitfinex","ETHUSD",1755904933385,0.002,4824.4,4824.3,30.3953]
["bitfinex","ETHUSD",1755904933631,0.002,4824.4,4824.3,33.9173]
["bitfinex","ETHUSD",1755904935293,0.002,4824.4,4824.3,30.104]
["bitfinex","ETHUSD",1755904935596,0.306,4824.4,4824.3,30.104]
["bitfinex","ETHUSD",1755904935923,0.306,4824.4,4824.3,10.468]
["bitfinex","ETHUSD",1755904935924,0.7795,4824.4,4824.3,10.468]
["bitfinex","ETHUSD",1755904937714,0.002,4824.4,4824.3,33.626]
["bitfinex","ETHUSD",1755904940324,0.3041,4824.4,4824.3,33.626]
["bitfinex","ETHUSD",1755904940640,0.7614,4824.4,4824.3,2.409]
["bitfinex","ETHUSD",1755904940830,0.3041,4824.4,4824.3,5.826]
["bitfinex","ETHUSD",1755904941029,0.002,4824.4,4824.3,34.51034509]
["bitfinex","ETHUSD",1755904941202,0.002,4824.4,4824.3,35.17034509]
["bitfinex","ETHUSD",1755904941408,0.002,4824.4,4824.3,34.9397]
["bitfinex","ETHUSD",1755904943130,0.002,4824.4,4824.3,30.0]
["bitfinex","ETHUSD",1755904943305,0.3041,4824.4,4824.3,3.522]
["bitfinex","ETHUSD",1755904943500,0.3041,4824.4,4824.3,3.521]
["bitfinex","ETHUSD",1755904943706,0.3041,4824.4,4824.3,3.54172839]
["bitfinex","ETHUSD",1755904943945,0.3041,4824.4,4824.3,33.54172839]
["bitfinex","ETHUSD",1755904944149,0.3041,4824.4,4824.3,33.521]
["bitfinex","ETHUSD",1755904944310,0.002,4824.4,4824.3,34.9397]
["bitfinex","ETHUSD",1755904944507,0.002,4824.4,4824.3,35.17034509]
["bitfinex","ETHUSD",1755904944908,0.002,4824.4,4824.3,5.17034509]
["bitfinex","ETHUSD",1755904945445,0.002,4824.4,4824.3,35.17034509]
["bitfinex","ETHUSD",1755904947051,0.002,4824.4,4824.3,36.62304509]
["bitfinex","ETHUSD",1755904947249,0.002,4824.4,4824.3,36.84557828]
["bitfinex","ETHUSD",1755904947411,0.002,4824.4,4824.3,36.92854128]
["bitfinex","ETHUSD",1755904948731,0.002,4824.4,4824.3,33.19984128]
["bitfinex","ETHUSD",1755904948934,0.002,4824.4,4824.3,36.49830809]
["bitfinex","ETHUSD",1755904949215,0.002,4824.4,4824.3,33.18500809]
["bitfinex","ETHUSD",1755904949528,0.002,4824.4,4824.3,36.70600809]
["bitfinex","ETHUSD",1755904950924,0.002,4824.4,4824.3,39.21454128]
["bitfinex","ETHUSD",1755904954940,0.002,4824.4,4824.3,36.49730809]
["bitfinex","ETHUSD",1755904955467,0.002,4824.9,4824.8,1.905]
["bitfinex","ETHUSD",1755904955649,0.002,4824.9,4824.8,37.55832624]
["bitfinex","ETHUSD",1755904955847,0.002,4824.9,4824.8,37.9834]
["bitfinex","ETHUSD",1755904956062,0.002,4824.9,4824.8,37.7757]
["bitfinex","ETHUSD",1755904956263,0.002,4824.9,4824.8,37.412858]
["bitfinex","ETHUSD",1755904956461,0.002,4824.9,4824.8,44.858658]
["bitfinex","ETHUSD",1755904959079,0.002,4824.9,4824.8,37.858658]
["bitfinex","ETHUSD",1755904959770,0.002,4824.9,4824.8,34.338658]
["bitfinex","ETHUSD",1755904959980,0.002,4824.9,4824.8,37.858658]
["bitfinex","ETHUSD",1755904960661,0.002,4824.9,4824.8,34.338658]
["bitfinex","ETHUSD",1755904960841,0.002,4824.9,4824.8,38.065358]
["bitfinex","ETHUSD",1755904961771,0.002,4824.9,4824.8,38.085358]
["bitfinex","ETHUSD",1755904961977,0.002,4824.9,4824.8,37.877658]
["bitfinex","ETHUSD",1755904962696,0.002,4824.9,4824.8,37.431858]
["bitfinex","ETHUSD",1755904963373,0.002,4824.9,4824.8,37.535858]
["bitfinex","ETHUSD",1755904963573,0.002,4824.9,4824.8,34.016858]
["bitfinex","ETHUSD",1755904963876,0.002,4824.9,4824.8,37.981658]
["bitfinex","ETHUSD",1755904964064,0.002,4824.9,4824.8,38.21230309]
["bitfinex","ETHUSD",1755904967476,0.002,4824.9,4824.8,43.08430309]
["bitfinex","ETHUSD",1755904968878,0.002,4824.9,4824.8,43.06430309]
["bitfinex","ETHUSD",1755904970256,0.002,4824.9,4824.8,38.78660309]
["bitfinex","ETHUSD",1755904970465,0.002,4824.9,4824.8,42.61580309]
["bitfinex","ETHUSD",1755904971282,0.002,4824.9,4824.8,44.79780309]
["bitfinex","ETHUSD",1755904971585,0.002,4824.9,4824.8,44.79880309]
["bitfinex","ETHUSD",1755904971786,0.002,4824.9,4824.8,40.96960309]
["bitfinex","ETHUSD",1755904972089,0.002,4824.9,4824.8,44.48860309]
["bitfinex","ETHUSD",1755904972252,0.3167,4824.9,4824.8,42.075958]
["bitfinex","ETHUSD",1755904973384,0.002,4825.0,4824.9,36.5883]
["bitfinex","ETHUSD",1755904973586,0.101,4825.0,4824.9,36.5883]
["bitfinex","ETHUSD",1755904974580,0.002,4825.0,4824.9,36.5883]
["bitfinex","ETHUSD",1755904974782,0.002,4825.0,4824.9,36.8985]
["bitfinex","ETHUSD",1755904974988,0.002,4825.0,4824.9,37.3634]
["bitfinex","ETHUSD",1755904975396,0.002,4825.0,4824.9,40.8814]
["bitfinex","ETHUSD",1755904975594,0.002,4825.0,4824.9,10.8814]
["bitfinex","ETHUSD",1755904975882,0.002,4825.0,4824.9,40.8814]
["bitfinex","ETHUSD",1755904977594,0.002,4825.0,4824.9,40.9854]
["bitfinex","ETHUSD",1755904978301,0.002,4825.0,4824.9,40.5205]
["bitfinex","ETHUSD",1755904981603,0.002,4825.0,4824.9,40.9854]
["bitfinex","ETHUSD",1755904981806,0.002,4825.0,4824.9,49.0646802]
["bitfinex","ETHUSD",1755904982100,0.002,4825.0,4824.9,49.1476272]
["bitfinex","ETHUSD",1755904982466,0.002,4825.0,4824.9,45.6296272]
["bitfinex","ETHUSD",1755904982690,0.002,4825.0,4824.9,45.4219272]
["bitfinex","ETHUSD",1755904982902,0.101,4825.0,4824.9,39.632247]
["bitfinex","ETHUSD",1755904983200,0.101,4825.0,4824.9,34.7873]
["bitfinex","ETHUSD",1755904983409,0.4745,4825.0,4824.9,38.3043]
["bitfinex","ETHUSD",1755904983778,0.4745,4825.0,4824.9,34.7873]
["bitfinex","ETHUSD",1755904984029,0.4745,4825.0,4824.9,38.3043]
["bitfinex","ETHUSD",1755904986036,0.002,4825.0,4824.9,46.22080192]
["bitfinex","ETHUSD",1755904986321,0.002,4825.0,4824.9,40.5195]
["bitfinex","ETHUSD",1755904986486,0.002,4825.0,4824.9,40.9844]
["bitfinex","ETHUSD",1755904987287,0.002,4825.0,4824.9,43.1664]
["bitfinex","ETHUSD",1755904987522,0.002,4825.0,4824.9,43.82727828]
["bitfinex","ETHUSD",1755904988302,0.002,4825.0,4824.9,43.91022228]
["bitfinex","ETHUSD",1755904989439,0.002,4825.4,4825.3,4.2947]
["bitfinex","ETHUSD",1755904989594,0.002,4825.4,4825.3,38.37326919]
["bitfinex","ETHUSD",1755904989795,0.002,4825.4,4825.3,38.92144509]
["bitfinex","ETHUSD",1755904991641,0.002,4825.4,4825.3,41.27954509]
["bitfinex","ETHUSD",1755904991941,0.002,4825.4,4825.3,46.14397828]
["bitfinex","ETHUSD",1755904992438,0.002,4825.4,4825.3,39.14397828]
["bitfinex","ETHUSD",1755904993735,0.002,4825.4,4825.3,38.92144509]
["bitfinex","ETHUSD",1755904993934,0.002,4825.4,4825.3,35.40444509]
["bitfinex","ETHUSD",1755904994134,0.002,4825.4,4825.3,45.92144509]
["bitfinex","ETHUSD",1755904994332,0.002,4825.4,4825.3,39.75754509]
["bitfinex","ETHUSD",1755904994537,0.002,4825.4,4825.3,46.14397828]
["bitfinex","ETHUSD",1755904995350,0.002,4825.4,4825.3,39.14397828]
["bitfinex","ETHUSD",1755904995922,0.002,4828.2,4826.0,0.66]
["bitfinex","ETHUSD",1755904996247,0.3782,4828.2,4826.7,13.68134233]
["bitfinex","ETHUSD",1755904996413,0.3782,4828.2,4826.7,48.78934233]
["bitfinex","ETHUSD",1755904996610,0.3782,4828.2,4826.7,49.25424233]
["bitfinex","ETHUSD",1755904996807,0.3782,4828.2,4826.7,51.53983549]
["bitfinex","ETHUSD",1755904996808,0.002,4828.2,4826.7,51.53983549]
["bitfinex","ETHUSD",1755904997065,0.3762,4827.7,4826.7,48.89293549]
["bitfinex","ETHUSD",1755904997842,0.3762,4827.7,4826.7,45.37693549]
["bitfinex","ETHUSD",1755904998041,0.002,4828.2,4826.7,31.79879316]
["bitfinex","ETHUSD",1755904998042,0.5145,4826.8,4826.7,31.79879316]
["bitfinex","ETHUSD",1755904998416,0.5145,4826.8,4826.7,42.31479316]
["bitfinex","ETHUSD",1755904998617,0.5145,4826.8,4826.7,35.31479316]
["bitfinex","ETHUSD",1755904999531,0.5145,4826.8,4826.7,31.79879316]
["bitfinex","ETHUSD",1755904999735,0.5145,4826.8,4826.7,35.31479316]
["bitfinex","ETHUSD",1755905000649,0.5145,4826.8,4826.7,31.79879316]
["bitfinex","ETHUSD",1755905000836,0.5145,4826.8,4826.7,35.31479316]
["bitfinex","ETHUSD",1755905001754,0.141,4826.8,4826.7,35.31479316]
["bitfinex","ETHUSD",1755905001916,0.141,4826.8,4826.7,35.97479316]
["bitfinex","ETHUSD",1755905002728,0.5172,4826.8,4826.7,35.97479316]
["bitfinex","ETHUSD",1755905003239,0.5172,4826.8,4826.7,35.31479316]
["bitfinex","ETHUSD",1755905004149,0.5172,4826.8,4826.7,5.31479316]
["bitfinex","ETHUSD",1755905004655,0.042,4826.8,4826.7,6.28409316]
["bitfinex","ETHUSD",1755905004864,0.042,4826.8,4826.7,6.98933825]
["bitfinex","ETHUSD",1755905005016,0.042,4826.8,4826.7,36.98933825]
["bitfinex","ETHUSD",1755905005216,0.042,4826.8,4826.7,40.74337144]
["bitfinex","ETHUSD",1755905006217,0.042,4826.8,4826.7,40.82628544]
["bitfinex","ETHUSD",1755905007857,0.042,4826.8,4826.7,37.32329316]
["bitfinex","ETHUSD",1755905008158,0.043,4826.8,4826.7,31.69559316]
["bitfinex","ETHUSD",1755905008527,0.043,4826.8,4826.7,35.21059316]
["bitfinex","ETHUSD",1755905008752,0.043,4826.8,4826.7,35.87059316]
["bitfinex","ETHUSD",1755905009143,0.043,4826.8,4826.7,35.21059316]
["bitfinex","ETHUSD",1755905009347,0.042,4826.8,4826.7,35.72759316]
["bitfinex","ETHUSD",1755905009547,0.042,4826.8,4826.7,38.35267144]
["bitfinex","ETHUSD",1755905010270,0.042,4826.8,4826.7,40.53467144]
["bitfinex","ETHUSD",1755905010457,0.002,4827.3,4827.2,13.47564233]
["bitfinex","ETHUSD",1755905010625,0.002,4827.3,4827.2,47.75612061]
["bitfinex","ETHUSD",1755905010826,0.002,4827.3,4827.2,48.23072061]
["bitfinex","ETHUSD",1755905011654,0.002,4827.3,4827.2,44.71272061]
["bitfinex","ETHUSD",1755905011862,0.002,4827.3,4827.2,50.41372061]
["bitfinex","ETHUSD",1755905012162,0.002,4827.3,4827.2,50.19118742]
["bitfinex","ETHUSD",1755905012863,0.002,4827.3,4827.2,48.00818742]
["bitfinex","ETHUSD",1755905013657,0.002,4827.3,4827.2,32.65264509]
["bitfinex","ETHUSD",1755905013863,0.002,4827.3,4827.2,35.939]
["bitfinex","ETHUSD",1755905014436,0.002,4827.3,4827.2,35.6297]
["bitfinex","ETHUSD",1755905014760,0.101,4827.3,4827.2,34.177]
["bitfinex","ETHUSD",1755905014940,0.101,4827.3,4827.2,33.517]
["bitfinex","ETHUSD",1755905015343,0.101,4827.3,4827.2,33.6202]
["bitfinex","ETHUSD",1755905015642,0.101,4827.3,4827.2,34.2802]
["bitfinex","ETHUSD",1755905017162,0.4745,4827.3,4827.2,33.6182]
["bitfinex","ETHUSD",1755905017363,0.4745,4827.3,4827.2,34.2782]
["bitfinex","ETHUSD",1755905017727,0.101,4827.3,4827.2,34.2782]
["bitfinex","ETHUSD",1755905018167,0.002,4827.3,4827.2,34.2782]
["bitfinex","ETHUSD",1755905018545,0.002,4827.3,4827.2,36.53774509]
["bitfinex","ETHUSD",1755905019464,0.002,4827.3,4827.2,35.5262]
["bitfinex","ETHUSD",1755905020137,0.002,4827.3,4827.2,32.0082]
["bitfinex","ETHUSD",1755905020338,0.002,4827.3,4827.2,35.8345]
["bitfinex","ETHUSD",1755905020566,0.002,4827.3,4827.2,36.3091]
["bitfinex","ETHUSD",1755905021139,0.002,4827.3,4827.2,35.8345]
["bitfinex","ETHUSD",1755905021544,0.002,4827.3,4827.2,35.5252]
["bitfinex","ETHUSD",1755905021750,0.002,4827.3,4827.2,32.0082]
["bitfinex","ETHUSD",1755905021947,0.101,4827.3,4827.2,30.7632]
["bitfinex","ETHUSD",1755905022177,0.101,4827.3,4827.2,34.2792]
["bitfinex","ETHUSD",1755905022650,0.002,4827.3,4827.2,34.2792]
["bitfinex","ETHUSD",1755905024377,0.1038,4827.3,4827.2,30.7632]
["bitfinex","ETHUSD",1755905024585,0.1038,4827.3,4827.2,34.2782]
["bitfinex","ETHUSD",1755905024750,0.002,4827.3,4827.2,34.5875]
["bitfinex","ETHUSD",1755905024951,0.002,4827.3,4827.2,35.51527828]
["bitfinex","ETHUSD",1755905025167,0.002,4827.3,4827.2,35.72297828]
["bitfinex","ETHUSD",1755905025777,0.022,4827.8,4827.7,0.66]
["bitfinex","ETHUSD",1755905025977,0.022,4827.8,4827.7,36.32765888]
["bitfinex","ETHUSD",1755905026184,0.022,4827.8,4827.7,37.10727828]
["bitfinex","ETHUSD",1755905026768,0.022,4827.8,4827.7,37.31497828]
["bitfinex","ETHUSD",1755905027387,0.022,4827.8,4827.7,7.31497828]
["bitfinex","ETHUSD",1755905027559,0.022,4827.8,4827.7,37.47365978]
["bitfinex","ETHUSD",1755905028087,0.022,4827.8,4827.7,37.25112659]
["bitfinex","ETHUSD",1755905028285,0.022,4827.8,4827.7,38.39292659]
["bitfinex","ETHUSD",1755905028583,0.022,4827.8,4827.7,40.90065978]
["bitfinex","ETHUSD",1755905028884,0.002,4828.2,4827.9,4.2947]
["bitfinex","ETHUSD",1755905029188,0.002,4828.2,4828.1,15.96044233]
["bitfinex","ETHUSD",1755905029357,0.002,4828.2,4828.1,46.06364233]
["bitfinex","ETHUSD",1755905029683,0.002,4828.2,4828.1,50.02404233]
["bitfinex","ETHUSD",1755905030484,0.022,4828.8,4828.3,4.087]
["bitfinex","ETHUSD",1755905030687,0.022,4828.8,4828.7,2.2078]
["bitfinex","ETHUSD",1755905030861,0.022,4828.8,4828.7,37.3148]
["bitfinex","ETHUSD",1755905031058,0.022,4828.8,4828.7,33.496]
["bitfinex","ETHUSD",1755905031258,0.3142,4828.8,4828.7,37.1152]
["bitfinex","ETHUSD",1755905031458,0.022,4828.8,4828.7,37.1152]
["bitfinex","ETHUSD",1755905032054,0.121,4828.8,4828.7,37.1152]
["bitfinex","ETHUSD",1755905032287,0.022,4828.8,4828.7,37.1152]
["bitfinex","ETHUSD",1755905033074,0.1237,4828.8,4828.7,37.1152]
["bitfinex","ETHUSD",1755905033668,0.1237,4828.8,4828.7,35.8692]
["bitfinex","ETHUSD",1755905033872,0.1237,4828.8,4828.7,35.8682]
["bitfinex","ETHUSD",1755905034182,0.4945,4828.8,4828.7,31.6942]
["bitfinex","ETHUSD",1755905034595,0.4945,4828.8,4828.7,35.2092]
["bitfinex","ETHUSD",1755905034779,0.4945,4828.8,4828.7,31.6942]
["bitfinex","ETHUSD",1755905035286,0.1237,4828.8,4828.7,35.2082]
["bitfinex","ETHUSD",1755905037398,0.022,4828.8,4828.7,35.8682]
["bitfinex","ETHUSD",1755905037837,0.022,4828.8,4828.7,37.416]
["bitfinex","ETHUSD",1755905037975,0.022,4828.8,4828.7,37.8604]
["bitfinex","ETHUSD",1755905038369,0.022,4828.8,4828.7,40.49557828]
["bitfinex","ETHUSD",1755905040297,0.022,4828.8,4828.7,40.27404509]
["bitfinex","ETHUSD",1755905040507,0.022,4828.8,4828.7,40.0434]
["bitfinex","ETHUSD",1755905040796,0.022,4828.8,4828.7,36.5284]
["bitfinex","ETHUSD",1755905041164,0.0258,4828.8,4828.7,31.6942]
["bitfinex","ETHUSD",1755905041585,0.3983,4828.8,4828.7,35.2122]
["bitfinex","ETHUSD",1755905041995,0.3983,4828.8,4828.7,31.6942]
["bitfinex","ETHUSD",1755905042200,0.3983,4828.8,4828.7,35.2122]
["bitfinex","ETHUSD",1755905042364,0.3983,4828.8,4828.7,31.6942]
["bitfinex","ETHUSD",1755905042570,0.3983,4828.8,4828.7,35.2122]
["bitfinex","ETHUSD",1755905042766,0.3983,4828.8,4828.7,35.2112]
["bitfinex","ETHUSD",1755905043173,0.3983,4828.8,4828.7,23.0322]
["bitfinex","ETHUSD",1755905043869,0.3983,4828.8,4828.7,18.1732]
["bitfinex","ETHUSD",1755905044069,0.3983,4828.8,4828.7,17.6092]
["bitfinex","ETHUSD",1755905044369,0.3983,4828.8,4828.7,17.6082]
["bitfinex","ETHUSD",1755905044709,0.1248,4828.8,4828.7,17.6082]
["bitfinex","ETHUSD",1755905046772,0.1248,4828.8,4828.7,14.0912]
["bitfinex","ETHUSD",1755905047102,0.1248,4828.8,4828.7,17.6062]
["bitfinex","ETHUSD",1755905048412,0.0258,4828.8,4828.7,17.6062]
["bitfinex","ETHUSD",1755905048907,0.1248,4828.8,4828.7,17.6062]
["bitfinex","ETHUSD",1755905049472,0.1248,4828.8,4828.7,1.591]
["bitfinex","ETHUSD",1755905049704,0.228,4828.8,4828.7,5.105]
["bitfinex","ETHUSD",1755905051210,0.129,4828.8,4828.7,5.105]
["bitfinex","ETHUSD",1755905051510,0.326,4828.8,4828.7,5.105]
["bitfinex","ETHUSD",1755905052084,0.0258,4828.8,4828.7,5.105]
["bitfinex","ETHUSD",1755905053428,0.2228,4828.8,4828.7,5.105]
["bitfinex","ETHUSD",1755905053633,0.326,4828.8,4828.7,5.105]
["bitfinex","ETHUSD",1755905054135,0.326,4828.8,4828.7,1.591]
["bitfinex","ETHUSD",1755905054311,0.326,4828.8,4828.7,5.105]
["bitfinex","ETHUSD",1755905055022,0.326,4828.8,4828.0,1.6942]
["bitfinex","ETHUSD",1755905055329,0.3762,4828.7,4828.1,3.514]
["bitfinex","ETHUSD",1755905055733,0.1032,4828.3,4828.2,3.514]
["bitfinex","ETHUSD",1755905055933,0.5776,4828.3,4828.2,3.514]
["bitfinex","ETHUSD",1755905059341,0.022,4828.8,4828.2,33.514]
["bitfinex","ETHUSD",1755905059642,0.1032,4828.7,4828.2,3.514]
["bitfinex","ETHUSD",1755905064756,0.022,4828.8,4828.3,0.48691122]
["bitfinex","ETHUSD",1755905064959,0.022,4828.8,4828.4,3.515]
["bitfinex","ETHUSD",1755905065659,0.099,4828.5,4828.1,0.001]
["bitfinex","ETHUSD",1755905065864,0.099,4828.5,4828.2,3.515]
["bitfinex","ETHUSD",1755905066063,0.3735,4828.4,4828.2,3.515]
["bitfinex","ETHUSD",1755905066360,0.2049,4828.3,4828.2,3.515]
["bitfinex","ETHUSD",1755905068261,0.1032,4828.3,4828.2,3.811]
["bitfinex","ETHUSD",1755905068467,0.1032,4828.3,4828.2,3.515]
["bitfinex","ETHUSD",1755905068962,0.1032,4828.3,4828.1,0.02171208]
["bitfinex","ETHUSD",1755905069142,0.2022,4828.3,4828.2,3.515]
["bitfinex","ETHUSD",1755905070226,0.2022,4828.3,4828.1,0.001]
["bitfinex","ETHUSD",1755905070465,0.2022,4828.3,4828.2,3.515]
["bitfinex","ETHUSD",1755905070860,0.2022,4828.3,4828.1,0.001]
["bitfinex","ETHUSD",1755905071066,0.3762,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1755905071264,0.74459703,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1755905071761,0.46739703,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1755905074935,0.47159703,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1755905075264,0.1032,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1755905075833,0.1995,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1755905079279,0.5729,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1755905079588,0.1069,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1755905079959,3.10557032,4828.3,4828.1,0.297]
["bitfinex","ETHUSD",1755905080160,0.1032,4828.2,4828.1,0.7632]
["bitfinex","ETHUSD",1755905080361,3.10557032,4828.3,4828.1,4.2782]
["bitfinex","ETHUSD",1755905080556,3.10557032,4828.3,4828.2,0.4662]
["bitfinex","ETHUSD",1755905080789,3.10557032,4828.3,4828.2,0.7622]
["bitfinex","ETHUSD",1755905080995,0.1032,4828.6,4828.2,0.7622]
["bitfinex","ETHUSD",1755905081179,0.1032,4828.6,4828.2,0.296]
["bitfinex","ETHUSD",1755905081381,0.1032,4828.6,4828.3,0.4662]
["bitfinex","ETHUSD",1755905081576,0.1032,4828.6,4828.5,0.296]
["bitfinex","ETHUSD",1755905081971,0.1032,4828.6,4828.5,0.7622]
["bitfinex","ETHUSD",1755905083174,0.1032,4828.6,4828.5,4.2772]
["bitfinex","ETHUSD",1755905084698,0.1032,4828.6,4828.5,3.811]
["bitfinex","ETHUSD",1755905084896,0.1032,4828.6,4828.5,4.2772]
["bitfinex","ETHUSD",1755905085083,0.1032,4828.6,4828.5,3.811]
["bitfinex","ETHUSD",1755905086178,0.1032,4828.6,4828.5,4.2772]
["bitfinex","ETHUSD",1755905087169,0.022,4828.8,4828.5,4.2772]
["bitfinex","ETHUSD",1755905087381,0.022,4828.8,4828.5,3.68036]
["bitfinex","ETHUSD",1755905087581,0.022,4828.8,4828.6,0.4662]
["bitfinex","ETHUSD",1755905087783,0.022,4828.8,4828.7,0.296]
["bitfinex","ETHUSD",1755905087982,0.022,4828.8,4828.7,0.7622]
["bitfinex","ETHUSD",1755905088506,0.022,4828.8,4828.7,0.7829095]
["bitfinex","ETHUSD",1755905088887,0.022,4828.8,4828.7,30.7622]
["bitfinex","ETHUSD",1755905090617,0.1588,4828.8,4828.5,0.001]
["bitfinex","ETHUSD",1755905090796,0.4654,4828.7,4828.5,0.001]
["bitfinex","ETHUSD",1755905091000,0.14,4828.6,4828.5,0.001]
["bitfinex","ETHUSD",1755905093890,0.022,4828.8,4828.5,0.2877]
["bitfinex","ETHUSD",1755905094095,0.022,4828.8,4828.6,0.49100993]
["bitfinex","ETHUSD",1755905094292,0.022,4828.8,4828.7,0.2867]
["bitfinex","ETHUSD",1755905094825,0.022,4828.8,4828.7,0.757]
["bitfinex","ETHUSD",1755905097222,0.022,4828.8,4828.7,4.271]
["bitfinex","ETHUSD",1755905098633,0.022,4828.8,4828.5,1.592]
["bitfinex","ETHUSD",1755905098840,0.022,4828.8,4828.7,0.2867]
["bitfinex","ETHUSD",1755905100133,0.022,4828.8,4828.7,3.8007]
["bitfinex","ETHUSD",1755905100339,0.022,4828.8,4828.7,4.271]
["bitfinex","ETHUSD",1755905102509,0.022,4828.8,4828.7,3.513]
["bitfinex","ETHUSD",1755905103123,0.022,4828.8,4828.7,3.7997]
["bitfinex","ETHUSD",1755905103614,0.022,4828.8,4828.7,4.27]
["bitfinex","ETHUSD",1755905104707,0.022,4828.8,4828.7,3.7997]
["bitfinex","ETHUSD",1755905104912,0.022,4828.8,4828.7,3.513]
["bitfinex","ETHUSD",1755905105239,0.1588,4828.8,4828.5,1.592]
["bitfinex","ETHUSD",1755905105614,0.1588,4828.8,4828.5,0.001]
["bitfinex","ETHUSD",1755905105615,0.1032,4828.6,4828.5,0.001]
["bitfinex","ETHUSD",1755905105816,0.62699703,4828.6,4828.5,0.001]
["bitfinex","ETHUSD",1755905106739,1.08919703,4828.6,4828.5,0.001]
["bitfinex","ETHUSD",1755905107947,4.19476735,4828.6,4828.5,0.001]
["bitfinex","ETHUSD",1755905109036,0.66,4828.5,4828.1,0.001]
["bitfinex","ETHUSD",1755905109238,6.29807669,4828.2,4828.1,0.001]
["bitfinex","ETHUSD",1755905109554,3.76557032,4828.1,4827.6,0.001]
["bitfinex","ETHUSD",1755905109720,6.19487669,4827.7,4827.6,0.001]
["bitfinex","ETHUSD",1755905109916,12.81344701,4827.7,4827.6,0.001]
["bitfinex","ETHUSD",1755905110252,0.66,4827.6,4826.7,0.001]
["bitfinex","ETHUSD",1755905110439,0.9628,4827.3,4826.7,0.001]
["bitfinex","ETHUSD",1755905110636,4.59266844,4827.3,4826.7,0.001]
["bitfinex","ETHUSD",1755905110950,4.89366844,4827.3,4826.7,0.001]
["bitfinex","ETHUSD",1755905111959,14.89366844,4827.3,4826.7,0.001]
["bitfinex","ETHUSD",1755905112420,13.93266844,4827.3,4826.7,0.001]
["bitfinex","ETHUSD",1755905112840,3.93266844,4827.3,4826.7,0.001]
["bitfinex","ETHUSD",1755905114055,7.12121876,4827.3,4826.7,0.001]
["bitfinex","ETHUSD",1755905115571,5.12421876,4827.3,4827.2,0.758]
["bitfinex","ETHUSD",1755905115870,3.18855032,4827.3,4827.2,0.758]
["bitfinex","ETHUSD",1755905117840,3.18855032,4827.3,4827.2,0.2877]
["bitfinex","ETHUSD",1755905120881,3.18855032,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755905120882,3.19165032,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755905121189,3.62115032,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755905121567,3.19165032,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755905121799,3.85911535,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755905122257,3.90101535,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755905123498,4.32661535,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755905124586,3.90101535,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755905125605,4.00421535,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755905125774,5.09371535,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755905128327,4.00421535,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755905128532,8.17821535,4827.3,4827.2,0.001]
["bitfinex","ETHUSD",1755905131631,7.47631535,4827.3,4827.2,0.3139]
["bitfinex","ETHUSD",1755905131805,3.77613535,4827.3,4827.2,0.7473]
["bitfinex","ETHUSD",1755905132005,0.002,4828.0,4827.2,0.7473]
["bitfinex","ETHUSD",1755905132214,0.3139,4827.6,4827.3,0.4334]
["bitfinex","ETHUSD",1755905132423,0.002,4828.0,4827.5,0.3129]
["bitfinex","ETHUSD",1755905133031,0.002,4828.0,4827.6,0.4334]
["bitfinex","ETHUSD",1755905133227,0.002,4828.0,4827.9,0.3129]
["bitfinex","ETHUSD",1755905133535,0.002,4828.0,4827.9,30.3129]
["bitfinex","ETHUSD",1755905133740,0.002,4828.0,4827.9,30.7463]
["bitfinex","ETHUSD",1755905134239,0.002,4828.0,4827.9,27.6703]
["bitfinex","ETHUSD",1755905134623,0.002,4828.0,4827.9,30.7463]
["bitfinex","ETHUSD",1755905134823,0.002,4828.0,4827.9,0.3129]
["bitfinex","ETHUSD",1755905135407,0.002,4828.0,4827.9,0.7463]
["bitfinex","ETHUSD",1755905135736,0.084948,4828.5,4827.9,30.7463]
["bitfinex","ETHUSD",1755905135937,0.084948,4828.5,4828.0,30.45411251]
["bitfinex","ETHUSD",1755905136136,0.002,4828.5,4828.4,0.3129]
["bitfinex","ETHUSD",1755905136440,0.002,4828.5,4828.4,31.9049]
["bitfinex","ETHUSD",1755905136604,0.002,4828.5,4828.4,32.3383]
["bitfinex","ETHUSD",1755905139412,0.002,4828.5,4828.4,32.9983]
["bitfinex","ETHUSD",1755905141811,0.002,4828.5,4828.4,33.1015]
["bitfinex","ETHUSD",1755905142447,0.002,4828.5,4828.4,33.184409]
["bitfinex","ETHUSD",1755905142610,0.002,4828.5,4828.4,33.43925052]
["bitfinex","ETHUSD",1755905142810,0.002,4828.5,4828.4,33.35634152]
["bitfinex","ETHUSD",1755905143007,0.002,4828.5,4828.4,33.66988861]
["bitfinex","ETHUSD",1755905145935,0.002,4828.5,4828.4,36.696402]
["bitfinex","ETHUSD",1755905146442,0.002,4828.5,4828.4,36.036402]
["bitfinex","ETHUSD",1755905146641,0.002,4828.5,4828.4,35.9525]
["bitfinex","ETHUSD",1755905146815,0.002,4828.5,4828.4,36.6125]
["bitfinex","ETHUSD",1755905147144,0.002,4828.5,4828.4,35.9525]
["bitfinex","ETHUSD",1755905147923,0.002,4828.5,4828.4,36.89792485]
["bitfinex","ETHUSD",1755905148745,0.002,4828.5,4828.4,38.37356994]
["bitfinex","ETHUSD",1755905150033,0.002,4828.5,4828.4,34.86056994]
["bitfinex","ETHUSD",1755905150235,0.002,4828.5,4828.4,38.37556994]
["bitfinex","ETHUSD",1755905151939,0.002,4828.5,4828.4,32.3386]
["bitfinex","ETHUSD",1755905152249,0.002,4828.5,4828.4,38.04202485]
["bitfinex","ETHUSD",1755905153023,0.002,4828.5,4828.4,40.66236994]
["bitfinex","ETHUSD",1755905154576,0.002,4828.5,4828.4,40.67136994]
["bitfinex","ETHUSD",1755905154773,0.002,4828.5,4828.4,38.05202485]
["bitfinex","ETHUSD",1755905154945,0.002,4828.5,4828.4,33.86702485]
["bitfinex","ETHUSD",1755905155146,0.002,4828.5,4828.4,37.1086]
["bitfinex","ETHUSD",1755905155347,0.002,4828.5,4828.4,37.851501]
["bitfinex","ETHUSD",1755905155547,0.002,4828.5,4828.4,38.13492585]
["bitfinex","ETHUSD",1755905157079,0.002,4828.5,4828.4,37.61832485]
["bitfinex","ETHUSD",1755905157273,0.002,4828.5,4828.4,35.71332485]
["bitfinex","ETHUSD",1755905157472,0.002,4828.5,4828.4,35.117]
["bitfinex","ETHUSD",1755905157674,0.002,4828.5,4828.4,36.14312485]
["bitfinex","ETHUSD",1755905157873,0.002,4828.5,4828.4,36.80312485]
["bitfinex","ETHUSD",1755905158074,0.002,4828.5,4828.4,33.27812485]
["bitfinex","ETHUSD",1755905158283,0.002,4828.5,4828.4,36.80312485]
["bitfinex","ETHUSD",1755905158456,0.002,4828.5,4828.4,38.25582485]
["bitfinex","ETHUSD",1755905158660,0.002,4828.5,4828.4,38.48646994]
["bitfinex","ETHUSD",1755905158855,0.002,4828.5,4828.4,38.56937094]
["bitfinex","ETHUSD",1755905159788,0.002,4828.5,4828.4,38.36167094]
["bitfinex","ETHUSD",1755905159963,0.002,4828.5,4828.4,38.56937094]
["bitfinex","ETHUSD",1755905160163,0.002,4828.5,4828.4,35.04437094]
["bitfinex","ETHUSD",1755905160493,0.002,4828.5,4828.4,40.75337094]
["bitfinex","ETHUSD",1755905160954,0.002,4828.9,4828.7,4.2947]
["bitfinex","ETHUSD",1755905161287,0.00424197,4828.8,4828.7,38.89156847]
["bitfinex","ETHUSD",1755905161452,0.00424197,4828.8,4828.7,38.87085897]
["bitfinex","ETHUSD",1755905161648,0.00424197,4828.8,4828.7,39.30455897]
["bitfinex","ETHUSD",1755905161868,0.00424197,4828.8,4828.7,39.40775897]
["bitfinex","ETHUSD",1755905162258,0.00424197,4828.8,4828.7,46.40775897]
["bitfinex","ETHUSD",1755905163892,0.00424197,4828.8,4828.7,44.22475897]
["bitfinex","ETHUSD",1755905164252,0.00424197,4828.8,4828.7,46.40675897]
["bitfinex","ETHUSD",1755905164684,0.00424197,4828.8,4828.7,42.88075897]
["bitfinex","ETHUSD",1755905164889,0.4447,4831.5,4829.2,2.1127]
["bitfinex","ETHUSD",1755905165075,0.4447,4831.5,4829.9,2.214]
["bitfinex","ETHUSD",1755905165386,0.4447,4831.5,4829.9,40.83690436]
["bitfinex","ETHUSD",1755905165570,0.4447,4831.5,4829.9,41.2499]
["bitfinex","ETHUSD",1755905165781,0.4447,4831.5,4829.9,41.5899]
["bitfinex","ETHUSD",1755905165981,0.1032,4832.3,4829.9,41.5899]
["bitfinex","ETHUSD",1755905166183,0.4447,4831.2,4829.9,41.1562]
["bitfinex","ETHUSD",1755905166360,0.1032,4832.0,4829.9,41.1562]
["bitfinex","ETHUSD",1755905166570,0.082872,4832.7,4829.9,42.10396994]
["bitfinex","ETHUSD",1755905166762,0.4847,4831.8,4829.9,42.10396994]
["bitfinex","ETHUSD",1755905168190,0.04,4831.8,4829.9,41.87332485]
["bitfinex","ETHUSD",1755905168385,0.4447,4831.5,4829.9,41.87332485]
["bitfinex","ETHUSD",1755905169103,0.04,4831.8,4830.0,30.28342485]
["bitfinex","ETHUSD",1755905169304,0.4447,4831.4,4830.5,0.1032]
["bitfinex","ETHUSD",1755905169489,0.1645,4830.6,4830.5,35.8812]
["bitfinex","ETHUSD",1755905170180,0.002,4830.6,4830.5,32.45947348]
["bitfinex","ETHUSD",1755905170384,0.002,4830.6,4830.5,35.98947348]
["bitfinex","ETHUSD",1755905172098,0.002,4830.6,4830.5,36.29547348]
["bitfinex","ETHUSD",1755905172268,0.002,4830.6,4830.5,36.57889833]
["bitfinex","ETHUSD",1755905172893,0.2898,4830.6,4830.5,36.26989833]
["bitfinex","ETHUSD",1755905173219,0.2898,4830.6,4830.5,2.45947348]
["bitfinex","ETHUSD",1755905173375,0.2898,4830.6,4830.5,5.98647348]
["bitfinex","ETHUSD",1755905173896,0.002,4830.6,4830.5,5.98647348]
["bitfinex","ETHUSD",1755905174096,0.002,4830.6,4830.5,2.45947348]
["bitfinex","ETHUSD",1755905174292,0.002,4830.6,4830.5,6.31617527]
["bitfinex","ETHUSD",1755905174601,0.002,4830.6,4830.5,36.57889833]
["bitfinex","ETHUSD",1755905175110,0.002,4830.6,4830.5,36.26989833]
["bitfinex","ETHUSD",1755905175587,0.1646,4830.6,4830.5,36.26989833]
["bitfinex","ETHUSD",1755905175788,0.1646,4830.6,4830.5,32.74289833]
["bitfinex","ETHUSD",1755905176106,0.1646,4830.6,4830.5,36.26989833]
["bitfinex","ETHUSD",1755905176810,0.1646,4830.6,4830.5,36.26789833]
["bitfinex","ETHUSD",1755905176992,0.1646,4830.6,4830.5,37.51289833]
["bitfinex","ETHUSD",1755905177187,0.1646,4830.6,4830.5,31.79947348]
["bitfinex","ETHUSD",1755905177395,0.6064,4830.6,4830.5,13.2122]
["bitfinex","ETHUSD",1755905177579,0.6064,4830.6,4830.5,16.7372]
["bitfinex","ETHUSD",1755905177910,0.6064,4830.6,4830.5,10.9812]
["bitfinex","ETHUSD",1755905178081,0.6064,4830.6,4830.5,4.6952]
["bitfinex","ETHUSD",1755905178279,0.6064,4830.6,4830.5,1.59]
["bitfinex","ETHUSD",1755905178483,0.7096,4830.6,4830.5,1.59]
["bitfinex","ETHUSD",1755905178678,0.7096,4830.6,4830.5,5.115]
["bitfinex","ETHUSD",1755905178916,0.7096,4830.6,4828.8,4.99]
["bitfinex","ETHUSD",1755905178917,0.7096,4830.6,4829.8,1.59]
["bitfinex","ETHUSD",1755905179101,0.4418,4830.5,4829.5,1.59]
["bitfinex","ETHUSD",1755905179428,0.2686,4829.6,4829.5,1.59]
["bitfinex","ETHUSD",1755905179582,0.4311,4829.6,4829.3,3.528]
["bitfinex","ETHUSD",1755905179777,0.1032,4829.4,4828.8,1.61]
["bitfinex","ETHUSD",1755905179978,0.4041,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755905180695,0.4324,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755905181100,0.4324,4828.9,4828.8,3.549]
["bitfinex","ETHUSD",1755905183119,0.4324,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755905184423,0.5378476,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755905187727,0.4324,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755905188126,0.4338,4828.9,4828.8,0.02]
["bitfinex","ETHUSD",1755905189229,0.4338,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755905191412,0.622004,4829.6,4828.8,3.55]
["bitfinex","ETHUSD",1755905191604,0.1032,4829.3,4828.8,3.55]
["bitfinex","ETHUSD",1755905193402,0.1032,4829.3,4828.9,0.4539]
["bitfinex","ETHUSD",1755905193735,0.1032,4829.3,4828.9,2.0449]
["bitfinex","ETHUSD",1755905194095,0.1032,4829.3,4828.9,1.591]
["bitfinex","ETHUSD",1755905196005,0.1363,4829.0,4828.9,1.591]
["bitfinex","ETHUSD",1755905196214,0.2395,4829.0,4828.9,5.122]
["bitfinex","ETHUSD",1755905197338,3.10557032,4830.3,4830.0,3.9759]
["bitfinex","ETHUSD",1755905197634,0.42777299,4830.2,4830.0,3.9759]
["bitfinex","ETHUSD",1755905197831,0.1032,4830.1,4830.0,3.9759]
["bitfinex","ETHUSD",1755905198434,15.2248475,4830.1,4830.0,3.9759]
["bitfinex","ETHUSD",1755905198620,15.2248475,4830.1,4830.0,1.35042805]
["bitfinex","ETHUSD",1755905198823,0.66,4829.4,4828.8,0.021]
["bitfinex","ETHUSD",1755905199042,1.9966565,4829.3,4828.8,0.021]
["bitfinex","ETHUSD",1755905199220,0.1032,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755905201334,0.7632,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755905201719,10.66,4828.9,4828.8,0.021]
["bitfinex","ETHUSD",1755905202822,0.082944,4829.1,4828.8,0.021]
["bitfinex","ETHUSD",1755905203006,1.56106005,4829.0,4828.8,0.021]
["bitfinex","ETHUSD",1755905204147,0.66,4829.0,4828.8,0.021]
["bitfinex","ETHUSD",1755905205537,0.082944,4829.1,4828.8,0.021]
["bitfinex","ETHUSD",1755905208554,1.75514227,4829.0,4828.8,0.021]
["bitfinex","ETHUSD",1755905210154,0.082944,4829.1,4828.9,0.7538]
["bitfinex","ETHUSD",1755905210352,1.75514227,4829.6,4828.9,0.2876]
["bitfinex","ETHUSD",1755905210651,2.70551792,4829.6,4829.0,0.4662]
["bitfinex","ETHUSD",1755905211260,0.002,4830.0,4829.5,0.2876]
["bitfinex","ETHUSD",1755905211460,0.002,4830.0,4829.5,0.7538]
["bitfinex","ETHUSD",1755905211766,0.1032,4829.6,4828.8,0.021]
["bitfinex","ETHUSD",1755905211962,0.002,4830.0,4829.5,0.2876]
["bitfinex","ETHUSD",1755905212162,0.21849153,4829.9,4829.5,0.2876]
["bitfinex","ETHUSD",1755905212353,0.1032,4829.6,4829.5,0.2876]
["bitfinex","ETHUSD",1755905212865,0.1032,4829.6,4829.5,0.7538]
["bitfinex","ETHUSD",1755905215754,0.002,4830.0,4829.6,30.0]
["bitfinex","ETHUSD",1755905215952,0.1052,4830.0,4829.9,0.2876]
["bitfinex","ETHUSD",1755905216483,0.002,4830.0,4829.9,30.77450436]
["bitfinex","ETHUSD",1755905216685,0.002,4830.0,4829.9,30.7538]
["bitfinex","ETHUSD",1755905217985,0.002,4830.0,4829.9,25.5978]
["bitfinex","ETHUSD",1755905218183,0.002,4830.0,4829.9,0.7538]
["bitfinex","ETHUSD",1755905219088,0.002,4830.0,4829.3,5.5862]
["bitfinex","ETHUSD",1755905219665,0.002,4830.0,4829.3,5.12]
["bitfinex","ETHUSD",1755905219859,0.002,4830.0,4829.4,0.4662]
["bitfinex","ETHUSD",1755905220061,0.1032,4829.6,4829.4,0.4662]
["bitfinex","ETHUSD",1755905220265,0.1032,4829.6,4829.5,0.7538]
["bitfinex","ETHUSD",1755905220771,0.1032,4829.6,4829.5,4.2828]
["bitfinex","ETHUSD",1755905221188,0.002,4830.0,4829.5,4.87018]
["bitfinex","ETHUSD",1755905221372,0.002,4830.0,4829.6,30.4662]
["bitfinex","ETHUSD",1755905221575,0.002,4830.6,4830.0,30.0]
["bitfinex","ETHUSD",1755905221800,0.002,4830.6,4830.5,0.2876]
["bitfinex","ETHUSD",1755905221970,0.002,4831.0,4830.5,35.4096]
["bitfinex","ETHUSD",1755905222167,0.002,4831.0,4830.6,32.52499331]
["bitfinex","ETHUSD",1755905222371,0.002,4831.0,4830.7,30.41150093]
["bitfinex","ETHUSD",1755905222564,0.002,4831.0,4830.7,30.857]
["bitfinex","ETHUSD",1755905225387,0.002,4831.0,4830.7,31.517]
["bitfinex","ETHUSD",1755905227711,0.002,4831.0,4830.7,30.7538]
["bitfinex","ETHUSD",1755905227911,0.002,4831.0,4830.7,24.5848]
["bitfinex","ETHUSD",1755905228068,0.002,4831.0,4830.7,25.17218]
["bitfinex","ETHUSD",1755905228314,0.002,4831.0,4830.7,3.527]
["bitfinex","ETHUSD",1755905229417,0.002,4831.0,4830.5,1.591]
["bitfinex","ETHUSD",1755905229616,0.002,4831.0,4830.6,3.528]
["bitfinex","ETHUSD",1755905229817,0.002,4831.0,4830.6,4.01490136]
["bitfinex","ETHUSD",1755905230353,0.002,4831.0,4830.6,3.9942]
["bitfinex","ETHUSD",1755905231137,0.002,4831.0,4830.7,0.2876]
["bitfinex","ETHUSD",1755905231329,0.002,4831.0,4830.7,0.7538]
["bitfinex","ETHUSD",1755905234168,0.002,4831.0,4830.7,31.36178093]
["bitfinex","ETHUSD",1755905234471,0.002,4831.0,4830.7,31.34108]
["bitfinex","ETHUSD",1755905234673,0.002,4831.0,4830.7,34.86708]
["bitfinex","ETHUSD",1755905235039,0.002,4831.0,4830.7,13.2658]
["bitfinex","ETHUSD",1755905235228,0.002,4831.0,4830.7,6.8236]
["bitfinex","ETHUSD",1755905235664,0.002,4831.0,4830.7,10.3496]
["bitfinex","ETHUSD",1755905235833,0.002,4831.0,4830.7,10.8158]
["bitfinex","ETHUSD",1755905236251,0.002,4831.0,4830.7,34.2798]
["bitfinex","ETHUSD",1755905237572,0.002,4831.0,4830.7,36.421678]
["bitfinex","ETHUSD",1755905238636,0.002,4831.0,4830.7,36.524878]
["bitfinex","ETHUSD",1755905239132,0.002,4831.0,4830.7,37.184878]
["bitfinex","ETHUSD",1755905240284,0.022,4830.8,4830.7,37.184878]
["bitfinex","ETHUSD",1755905242739,0.022,4830.8,4830.7,37.180878]
["bitfinex","ETHUSD",1755905243558,0.022,4830.8,4830.7,37.179878]
["bitfinex","ETHUSD",1755905244591,0.022,4830.8,4830.7,38.423878]
["bitfinex","ETHUSD",1755905245662,0.022,4830.8,4830.7,32.998878]
["bitfinex","ETHUSD",1755905245852,0.022,4830.8,4830.7,36.519878]
["bitfinex","ETHUSD",1755905249493,0.022,4830.8,4830.7,37.179878]
["bitfinex","ETHUSD",1755905250093,0.022,4830.8,4830.7,32.245078]
["bitfinex","ETHUSD",1755905250320,0.022,4830.8,4830.6,0.001]
["bitfinex","ETHUSD",1755905250520,0.022,4830.8,4830.7,3.519]
["bitfinex","ETHUSD",1755905254091,0.022,4830.8,4830.7,3.517]
["bitfinex","ETHUSD",1755905255851,0.022,4830.8,4830.7,34.30670093]
["bitfinex","ETHUSD",1755905256148,0.022,4830.8,4830.7,36.427878]
["bitfinex","ETHUSD",1755905256713,0.022,4830.8,4830.7,36.531078]
["bitfinex","ETHUSD",1755905257953,0.022,4830.8,4830.7,5.108]
["bitfinex","ETHUSD",1755905258298,0.022,4830.8,4830.7,1.59]
["bitfinex","ETHUSD",1755905258616,0.022,4830.8,4830.7,35.107]
["bitfinex","ETHUSD",1755905258930,0.022,4830.8,4830.7,25.078]
["bitfinex","ETHUSD",1755905262003,0.022,4830.8,4830.7,1.59]
["bitfinex","ETHUSD",1755905262211,0.022,4830.8,4830.7,5.107]
["bitfinex","ETHUSD",1755905263944,0.1252,4830.8,4830.7,1.59]
["bitfinex","ETHUSD",1755905264246,0.1252,4830.8,4830.6,0.001]
["bitfinex","ETHUSD",1755905264443,0.1252,4830.8,4830.7,3.515]
["bitfinex","ETHUSD",1755905266250,0.1252,4830.8,4830.6,0.001]
["bitfinex","ETHUSD",1755905269649,0.022,4830.8,4830.7,0.7643]
["bitfinex","ETHUSD",1755905270639,0.022,4830.8,4830.7,30.7643]
["bitfinex","ETHUSD",1755905271019,0.022,4830.8,4830.7,30.8675]
["bitfinex","ETHUSD",1755905271219,0.022,4830.8,4830.7,33.009378]
["bitfinex","ETHUSD",1755905272555,0.022,4830.8,4830.7,36.525378]
["bitfinex","ETHUSD",1755905272749,0.022,4830.8,4830.7,34.3835]
["bitfinex","ETHUSD",1755905274032,0.022,4830.8,4830.7,30.8675]
["bitfinex","ETHUSD",1755905274227,0.022,4830.8,4830.7,34.3825]
["bitfinex","ETHUSD",1755905274820,0.022,4830.8,4830.7,3.515]
["bitfinex","ETHUSD",1755905275226,0.022,4830.8,4830.6,0.001]
["bitfinex","ETHUSD",1755905275426,0.022,4830.8,4830.7,3.515]
["bitfinex","ETHUSD",1755905279064,0.022,4830.8,4830.6,0.001]
["bitfinex","ETHUSD",1755905279264,0.022,4830.8,4830.7,3.515]
["bitfinex","ETHUSD",1755905279754,0.1252,4830.8,4830.7,3.515]
["bitfinex","ETHUSD",1755905280136,0.022,4830.8,4830.7,3.8097]
["bitfinex","ETHUSD",1755905280337,0.022,4830.8,4830.7,34.2793]
["bitfinex","ETHUSD",1755905281531,0.022,4830.8,4830.7,22.6033]
["bitfinex","ETHUSD",1755905282772,0.022,4830.8,4830.7,19.9113]
["bitfinex","ETHUSD",1755905283130,0.022,4830.8,4830.7,16.3963]
["bitfinex","ETHUSD",1755905283457,0.022,4830.8,4830.7,19.9113]
["bitfinex","ETHUSD",1755905283966,0.022,4830.8,4830.7,36.27053]
["bitfinex","ETHUSD",1755905286172,0.022,4830.8,4830.7,31.49353]
["bitfinex","ETHUSD",1755905286968,0.022,4830.8,4830.7,6.27053]
["bitfinex","ETHUSD",1755905287174,0.022,4830.8,4830.7,34.2793]
["bitfinex","ETHUSD",1755905287873,0.022,4830.8,4830.7,31.3513]
["bitfinex","ETHUSD",1755905288176,0.022,4830.8,4830.7,34.2793]
["bitfinex","ETHUSD",1755905288867,0.022,4830.8,4830.7,30.7643]
["bitfinex","ETHUSD",1755905289177,0.022,4830.8,4830.7,34.2793]
["bitfinex","ETHUSD",1755905289379,0.022,4830.8,4830.7,37.081178]
["bitfinex","ETHUSD",1755905289552,0.002,4831.3,4831.0,1.904]
["bitfinex","ETHUSD",1755905289879,1.591,4835.2,4830.9,0.2072]
["bitfinex","ETHUSD",1755905289880,0.2495,4833.0,4831.2,4.5879]
["bitfinex","ETHUSD",1755905290048,0.2495,4833.0,4831.4,1.904]
["bitfinex","ETHUSD",1755905290250,0.2495,4833.0,4832.7,0.2947]
["bitfinex","ETHUSD",1755905290459,0.2495,4833.0,4832.7,20.7117]
["bitfinex","ETHUSD",1755905290774,0.2495,4833.0,4832.7,15.0857]
["bitfinex","ETHUSD",1755905291074,0.2495,4833.0,4832.7,15.2907]
["bitfinex","ETHUSD",1755905291278,0.2495,4833.0,4832.7,1.591]
["bitfinex","ETHUSD",1755905291579,0.1232,4832.8,4832.7,5.106]
["bitfinex","ETHUSD",1755905292377,0.02,4832.8,4832.7,5.106]
["bitfinex","ETHUSD",1755905294083,0.02,4832.8,4832.7,5.8703]
["bitfinex","ETHUSD",1755905294284,0.02,4832.8,4832.7,35.8703]
["bitfinex","ETHUSD",1755905295897,0.02,4832.8,4832.7,32.3553]
["bitfinex","ETHUSD",1755905296082,0.02,4832.8,4832.7,35.8723]
["bitfinex","ETHUSD",1755905296250,0.02,4832.8,4832.7,38.014178]
["bitfinex","ETHUSD",1755905297691,0.02,4832.8,4832.7,38.012178]
["bitfinex","ETHUSD",1755905298190,0.2495,4834.7,4832.8,2.18339509]
["bitfinex","ETHUSD",1755905298379,0.2495,4834.7,4833.7,0.288]
["bitfinex","ETHUSD",1755905299217,0.02,4835.8,4833.8,0.66]
["bitfinex","ETHUSD",1755905299492,0.2495,4836.4,4835.7,0.288]
["bitfinex","ETHUSD",1755905299693,0.2495,4836.4,4835.8,34.0704]
["bitfinex","ETHUSD",1755905299897,0.2495,4836.4,4836.3,0.948]
["bitfinex","ETHUSD",1755905300196,0.2495,4836.4,4836.3,34.547]
["bitfinex","ETHUSD",1755905300392,0.2495,4836.4,4836.3,35.0174]
["bitfinex","ETHUSD",1755905300564,0.2495,4836.4,4836.3,35.12318098]
["bitfinex","ETHUSD",1755905300765,0.2495,4836.4,4836.3,31.52418098]
["bitfinex","ETHUSD",1755905301090,0.2495,4836.4,4836.3,35.60677493]
["bitfinex","ETHUSD",1755905301268,0.2495,4836.4,4836.3,35.7626903]
["bitfinex","ETHUSD",1755905301663,0.2495,4836.4,4836.3,35.7636903]
["bitfinex","ETHUSD",1755905303438,0.2495,4836.4,4836.3,35.28009635]
["bitfinex","ETHUSD",1755905303587,0.2495,4836.4,4836.3,30.91431537]
["bitfinex","ETHUSD",1755905304065,0.2495,4836.4,4836.3,30.44391537]
["bitfinex","ETHUSD",1755905304689,0.2495,4836.4,4836.3,30.15591537]
["bitfinex","ETHUSD",1755905305293,0.3485,4836.4,4836.3,14.71391537]
["bitfinex","ETHUSD",1755905305491,0.3485,4836.4,4836.3,5.978]
["bitfinex","ETHUSD",1755905305692,0.3505,4836.4,4835.9,30.0]
["bitfinex","ETHUSD",1755905305898,0.3505,4836.4,4836.0,2.653]
["bitfinex","ETHUSD",1755905306201,0.3505,4836.4,4836.1,0.02067781]
["bitfinex","ETHUSD",1755905306202,0.2515,4836.4,4836.1,0.02067781]
["bitfinex","ETHUSD",1755905306365,0.2515,4836.4,4836.2,30.0]
["bitfinex","ETHUSD",1755905306560,0.2515,4836.4,4836.1,30.0]
["bitfinex","ETHUSD",1755905306793,0.2515,4836.4,4835.9,30.0]
["bitfinex","ETHUSD",1755905308003,0.2515,4836.4,4835.9,32.612278]
["bitfinex","ETHUSD",1755905308304,0.2515,4836.4,4836.3,0.1032]
["bitfinex","ETHUSD",1755905308509,0.2515,4836.4,4836.3,30.1032]
["bitfinex","ETHUSD",1755905309800,0.3505,4836.4,4836.3,30.1032]
["bitfinex","ETHUSD",1755905310608,0.3505,4836.4,4836.3,4.6252]
["bitfinex","ETHUSD",1755905311607,0.2515,4836.4,4836.3,4.6252]
["bitfinex","ETHUSD",1755905311803,0.2515,4836.4,4836.3,4.9132]
["bitfinex","ETHUSD",1755905312107,0.2515,4836.4,4836.3,4.6252]
["bitfinex","ETHUSD",1755905312306,0.2515,4836.4,4836.3,35.63399659]
["bitfinex","ETHUSD",1755905312805,0.2515,4836.4,4836.3,32.04699659]
["bitfinex","ETHUSD",1755905313010,0.2515,4836.4,4836.3,34.4516]
["bitfinex","ETHUSD",1755905313218,0.2515,4836.4,4836.3,30.8616]
["bitfinex","ETHUSD",1755905314185,0.2515,4836.4,4836.3,31.5216]
["bitfinex","ETHUSD",1755905315315,0.2515,4836.4,4836.3,30.8616]
["bitfinex","ETHUSD",1755905315691,0.2515,4836.4,4836.3,30.3912]
["bitfinex","ETHUSD",1755905315882,0.5425,4836.4,4836.3,18.0262]
["bitfinex","ETHUSD",1755905316214,0.5425,4836.4,4836.3,17.4802]
["bitfinex","ETHUSD",1755905316582,0.2515,4836.4,4836.3,17.4802]
["bitfinex","ETHUSD",1755905318514,0.2515,4836.4,4836.3,32.62545659]
["bitfinex","ETHUSD",1755905318913,0.2515,4836.4,4836.3,30.8616]
["bitfinex","ETHUSD",1755905319694,0.2515,4836.4,4836.3,30.1032]
["bitfinex","ETHUSD",1755905320087,0.2515,4836.4,4836.3,30.3912]
["bitfinex","ETHUSD",1755905320317,0.2515,4836.4,4836.3,30.8616]
["bitfinex","ETHUSD",1755905320617,0.2515,4836.4,4836.3,30.3912]
["bitfinex","ETHUSD",1755905320824,0.2515,4836.4,4835.9,0.15836586]
["bitfinex","ETHUSD",1755905320825,0.6455,4836.4,4835.9,0.15836586]
["bitfinex","ETHUSD",1755905321020,0.5425,4836.4,4834.9,3.586]
["bitfinex","ETHUSD",1755905321224,0.103,4836.3,4835.0,31.40764]
["bitfinex","ETHUSD",1755905321421,0.103,4836.3,4835.1,30.0]
["bitfinex","ETHUSD",1755905321721,0.103,4836.3,4835.2,0.02068166]
["bitfinex","ETHUSD",1755905321922,0.103,4836.3,4835.3,40.0]
["bitfinex","ETHUSD",1755905322120,0.103,4836.3,4835.4,0.02068081]
["bitfinex","ETHUSD",1755905322327,3.688,4836.3,4835.5,10.0]
["bitfinex","ETHUSD",1755905322521,3.688,4836.3,4835.5,30.0]
["bitfinex","ETHUSD",1755905322522,0.2891,4835.6,4835.5,30.0]
["bitfinex","ETHUSD",1755905322715,0.2891,4835.6,4835.1,30.0]
["bitfinex","ETHUSD",1755905322925,1.589,4836.0,4835.6,30.0]
["bitfinex","ETHUSD",1755905323094,0.2515,4836.4,4835.9,0.288]
["bitfinex","ETHUSD",1755905323289,0.2515,4836.4,4836.0,30.0]
["bitfinex","ETHUSD",1755905323824,0.2515,4836.4,4835.6,30.0]
["bitfinex","ETHUSD",1755905324127,0.2515,4836.4,4835.7,2.141878]
["bitfinex","ETHUSD",1755905324294,0.2515,4836.4,4835.8,40.0]
["bitfinex","ETHUSD",1755905324621,0.2515,4836.4,4835.8,30.0]
["bitfinex","ETHUSD",1755905324826,0.099,4835.9,4835.8,15.972]
["bitfinex","ETHUSD",1755905325010,0.099,4835.9,4835.8,10.99]
["bitfinex","ETHUSD",1755905325216,0.099,4835.9,4835.1,30.0]
["bitfinex","ETHUSD",1755905325411,0.2515,4836.4,4835.9,30.0]
["bitfinex","ETHUSD",1755905325813,0.2515,4836.4,4836.0,0.4704]
["bitfinex","ETHUSD",1755905326017,0.2515,4836.4,4836.1,30.4704]
["bitfinex","ETHUSD",1755905326216,0.2515,4836.4,4836.2,30.0]
["bitfinex","ETHUSD",1755905326597,0.2515,4836.4,4836.3,4.344]
["bitfinex","ETHUSD",1755905326797,0.2515,4836.4,4836.3,31.1928]
["bitfinex","ETHUSD",1755905327826,0.2515,4836.4,4836.3,30.7584]
["bitfinex","ETHUSD",1755905328599,0.2515,4836.4,4836.3,31.4184]
["bitfinex","ETHUSD",1755905329214,0.04,4836.8,4836.3,31.4184]
["bitfinex","ETHUSD",1755905329410,0.04,4836.8,4836.5,0.66]
["bitfinex","ETHUSD",1755905329612,0.04,4836.8,4836.7,0.958]
["bitfinex","ETHUSD",1755905329822,0.04,4836.8,4836.7,33.099878]
["bitfinex","ETHUSD",1755905330016,0.04,4836.8,4836.7,33.565978]
["bitfinex","ETHUSD",1755905330332,0.04,4836.8,4836.7,32.905978]
["bitfinex","ETHUSD",1755905330719,0.04,4836.8,4836.7,36.491978]
["bitfinex","ETHUSD",1755905330930,0.04,4836.8,4836.7,37.255178]
["bitfinex","ETHUSD",1755905331503,0.04,4836.8,4836.7,7.255178]
["bitfinex","ETHUSD",1755905331703,0.04,4836.8,4836.7,5.1133]
["bitfinex","ETHUSD",1755905332111,0.04,4836.8,4836.7,36.7023]
["bitfinex","ETHUSD",1755905332524,0.04,4836.8,4836.7,6.785051]
["bitfinex","ETHUSD",1755905333104,0.04,4836.8,4836.7,36.785051]
["bitfinex","ETHUSD",1755905333504,0.04,4836.8,4836.7,33.199051]
["bitfinex","ETHUSD",1755905333703,0.04,4836.8,4836.7,37.721078]
["bitfinex","ETHUSD",1755905333906,0.04,4836.8,4836.7,38.188178]
["bitfinex","ETHUSD",1755905335235,0.04,4836.8,4836.7,38.848178]
["bitfinex","ETHUSD",1755905337545,0.04,4836.8,4836.7,38.930929]
["bitfinex","ETHUSD",1755905337749,0.04,4836.8,4836.7,35.340929]
["bitfinex","ETHUSD",1755905337958,0.04,4836.8,4836.7,38.846178]
["bitfinex","ETHUSD",1755905340013,0.04,4836.8,4836.7,39.053378]
["bitfinex","ETHUSD",1755905340443,0.042,4836.8,4836.7,39.053378]
["bitfinex","ETHUSD",1755905341957,0.042,4836.8,4836.7,42.479378]
["bitfinex","ETHUSD",1755905342464,0.02,4837.8,4837.2,2.842]
["bitfinex","ETHUSD",1755905342627,0.02,4837.8,4837.3,44.41447268]
["bitfinex","ETHUSD",1755905342832,0.02,4837.8,4837.3,38.9459]
["bitfinex","ETHUSD",1755905343139,0.02,4837.8,4837.3,39.1531]
["bitfinex","ETHUSD",1755905344265,0.02,4837.8,4837.3,39.36068969]
["bitfinex","ETHUSD",1755905344420,0.02,4837.8,4837.3,35.20738969]
["bitfinex","ETHUSD",1755905344619,0.02,4837.8,4837.3,31.2758]
["bitfinex","ETHUSD",1755905344948,0.1955,4837.4,4837.3,33.9956]
["bitfinex","ETHUSD",1755905345713,0.002,4837.4,4837.3,33.9956]
["bitfinex","ETHUSD",1755905346949,0.002,4837.4,4837.3,35.1608]
["bitfinex","ETHUSD",1755905347150,0.1955,4837.4,4837.3,30.4086]
["bitfinex","ETHUSD",1755905347356,0.1955,4837.4,4837.3,33.9926]
["bitfinex","ETHUSD",1755905347852,0.002,4837.4,4837.3,33.9926]
["bitfinex","ETHUSD",1755905348021,0.002,4837.4,4837.3,34.2906]
["bitfinex","ETHUSD",1755905349732,0.002,4837.4,4837.3,3.9926]
["bitfinex","ETHUSD",1755905350365,0.002,4837.4,4837.3,4.01327268]
["bitfinex","ETHUSD",1755905350530,0.002,4837.4,4837.3,0.42927268]
["bitfinex","ETHUSD",1755905350854,0.1955,4837.4,4837.3,4.01227268]
["bitfinex","ETHUSD",1755905351020,0.1955,4837.4,4837.3,33.9916]
["bitfinex","ETHUSD",1755905352148,0.002,4837.4,4837.3,33.9916]
["bitfinex","ETHUSD",1755905353653,0.1955,4837.4,4837.3,33.9916]
["bitfinex","ETHUSD",1755905354518,0.1955,4837.4,4837.3,34.0918]
["bitfinex","ETHUSD",1755905355434,0.1955,4837.4,4837.3,34.0888]
["bitfinex","ETHUSD",1755905355851,0.1955,4837.4,4837.3,4.0888]
["bitfinex","ETHUSD",1755905356020,0.1955,4837.4,4837.3,4.0878]
["bitfinex","ETHUSD",1755905356424,0.1955,4837.4,4837.3,0.5118]
["bitfinex","ETHUSD",1755905356626,0.002,4837.4,4837.3,4.0868]
["bitfinex","ETHUSD",1755905356853,0.2876,4837.4,4837.3,4.0868]
["bitfinex","ETHUSD",1755905357060,0.2876,4837.4,4837.3,34.0868]
["bitfinex","ETHUSD",1755905357756,0.2876,4837.4,4837.3,34.0858]
["bitfinex","ETHUSD",1755905358260,0.6449,4837.4,4837.3,25.9602]
["bitfinex","ETHUSD",1755905358462,0.6449,4837.4,4837.3,25.857]
["bitfinex","ETHUSD",1755905358657,0.7481,4837.4,4836.3,33.573]
["bitfinex","ETHUSD",1755905358958,1.9453,4837.3,4836.4,14.20667653]
["bitfinex","ETHUSD",1755905359271,1.9453,4837.3,4836.3,3.573]
["bitfinex","ETHUSD",1755905359272,0.4414,4837.2,4836.5,30.0]
["bitfinex","ETHUSD",1755905359563,0.4414,4837.2,4836.4,30.0]
["bitfinex","ETHUSD",1755905359769,0.002,4836.5,4836.4,30.0]
["bitfinex","ETHUSD",1755905360158,0.002,4836.5,4836.3,30.0]
["bitfinex","ETHUSD",1755905360159,0.439,4836.5,4836.3,30.0]
["bitfinex","ETHUSD",1755905360363,0.437,4836.4,4836.3,30.0]
["bitfinex","ETHUSD",1755905360564,0.4433,4836.4,4836.3,30.0]
["bitfinex","ETHUSD",1755905361639,0.0063,4836.4,4836.3,30.0]
["bitfinex","ETHUSD",1755905362035,0.002,4837.4,4836.4,30.66]
["bitfinex","ETHUSD",1755905362259,0.002,4837.4,4836.6,0.66]
["bitfinex","ETHUSD",1755905362478,0.002,4837.4,4836.7,43.589]
["bitfinex","ETHUSD",1755905362643,0.002,4837.4,4837.3,0.3041]
["bitfinex","ETHUSD",1755905363039,0.002,4837.4,4837.3,30.3041]
["bitfinex","ETHUSD",1755905363240,0.002,4837.4,4837.3,31.88599395]
["bitfinex","ETHUSD",1755905365147,0.002,4837.4,4837.3,34.27019395]
["bitfinex","ETHUSD",1755905365876,1.588,4840.0,4837.8,0.66]
["bitfinex","ETHUSD",1755905366182,1.588,4840.0,4838.7,0.3041]
["bitfinex","ETHUSD",1755905366477,1.588,4840.0,4838.7,33.8911]
["bitfinex","ETHUSD",1755905366691,1.588,4840.0,4838.7,30.0]
["bitfinex","ETHUSD",1755905366692,0.3274,4838.8,4838.7,30.0]
["bitfinex","ETHUSD",1755905366879,0.3274,4838.8,4838.7,3.587]
["bitfinex","ETHUSD",1755905367747,0.3274,4838.8,4838.7,33.587]
["bitfinex","ETHUSD",1755905368072,0.3274,4838.8,4838.7,30.0]
["bitfinex","ETHUSD",1755905368249,0.02,4838.8,4838.7,5.88044364]
["bitfinex","ETHUSD",1755905368571,0.02,4840.8,4838.8,0.66]
["bitfinex","ETHUSD",1755905368758,0.02,4840.8,4839.7,0.9641]
["bitfinex","ETHUSD",1755905368942,0.4414,4840.2,4839.7,30.0]
["bitfinex","ETHUSD",1755905369144,0.2405,4839.8,4839.7,33.592]
["bitfinex","ETHUSD",1755905369845,0.2405,4839.8,4839.7,30.0]
["bitfinex","ETHUSD",1755905370046,0.6797,4839.8,4839.6,3.59]
["bitfinex","ETHUSD",1755905370246,0.2405,4839.8,4839.7,30.0]
["bitfinex","ETHUSD",1755905370490,0.2405,4839.8,4839.7,20.003]
["bitfinex","ETHUSD",1755905370778,0.2405,4839.8,4839.5,30.0]
["bitfinex","ETHUSD",1755905370992,0.6797,4839.8,4839.5,30.0]
["bitfinex","ETHUSD",1755905371179,0.4392,4839.7,4839.4,3.6923856]
["bitfinex","ETHUSD",1755905371367,0.4392,4839.7,4839.5,30.0]
["bitfinex","ETHUSD",1755905371550,0.2227,4839.6,4839.5,30.0]
["bitfinex","ETHUSD",1755905373960,0.6597,4839.6,4838.1,1.588]
["bitfinex","ETHUSD",1755905374176,0.437,4839.5,4838.8,16.235]
["bitfinex","ETHUSD",1755905374490,0.2248,4838.9,4838.8,16.33666896]
["bitfinex","ETHUSD",1755905374692,0.2248,4838.9,4838.8,30.10166896]
["bitfinex","ETHUSD",1755905374893,0.6597,4838.9,4838.8,18.55466896]
["bitfinex","ETHUSD",1755905375390,0.2248,4838.9,4838.8,18.55466896]
["bitfinex","ETHUSD",1755905375590,0.2248,4838.9,4838.8,30.10166896]
["bitfinex","ETHUSD",1755905376021,0.022,4839.8,4838.8,32.54764696]
["bitfinex","ETHUSD",1755905376161,0.022,4839.8,4838.9,30.0]
["bitfinex","ETHUSD",1755905376361,0.022,4839.8,4839.0,3.60566542]
["bitfinex","ETHUSD",1755905376563,0.022,4839.8,4839.1,40.0]
["bitfinex","ETHUSD",1755905376761,0.022,4839.8,4839.1,30.0]
["bitfinex","ETHUSD",1755905377259,0.022,4839.8,4839.2,3.585]
["bitfinex","ETHUSD",1755905377580,0.022,4839.8,4839.2,34.0233]
["bitfinex","ETHUSD",1755905377781,0.022,4839.8,4839.3,30.0]
["bitfinex","ETHUSD",1755905378170,0.022,4839.8,4839.4,3.583]
["bitfinex","ETHUSD",1755905378373,0.022,4839.8,4839.5,40.0]
["bitfinex","ETHUSD",1755905378568,0.022,4839.8,4839.1,0.48359395]
["bitfinex","ETHUSD",1755905378569,0.022,4839.8,4839.6,3.583]
["bitfinex","ETHUSD",1755905378891,0.022,4839.8,4839.7,30.0]
["bitfinex","ETHUSD",1755905379105,0.6817,4839.8,4839.7,30.0]
["bitfinex","ETHUSD",1755905379278,0.6817,4839.8,4838.8,0.10166896]
["bitfinex","ETHUSD",1755905379279,0.6817,4839.8,4838.8,0.02]
["bitfinex","ETHUSD",1755905379477,0.2425,4839.8,4838.9,30.0]
["bitfinex","ETHUSD",1755905379692,0.4392,4839.7,4838.9,30.0]
["bitfinex","ETHUSD",1755905379995,0.2227,4839.0,4838.9,30.0]
["bitfinex","ETHUSD",1755905380803,0.6597,4839.0,4838.9,12.064]
["bitfinex","ETHUSD",1755905380998,0.6597,4839.0,4838.8,0.02]
["bitfinex","ETHUSD",1755905381295,0.437,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755905381495,0.6618,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755905383302,0.2248,4838.9,4838.8,0.02]
["bitfinex","ETHUSD",1755905383504,1.588,4839.6,4838.9,30.0]
["bitfinex","ETHUSD",1755905383668,1.79249,4839.6,4838.9,30.0]
["bitfinex","ETHUSD",1755905384575,1.588,4839.6,4839.0,0.02066542]
["bitfinex","ETHUSD",1755905384799,1.588,4839.6,4838.6,10.0]
["bitfinex","ETHUSD",1755905384985,0.4414,4839.5,4837.9,30.0]
["bitfinex","ETHUSD",1755905385186,0.4414,4839.5,4838.0,3.581]
["bitfinex","ETHUSD",1755905385387,0.20514,4839.4,4838.1,40.0]
["bitfinex","ETHUSD",1755905385587,0.20514,4839.4,4838.1,30.15863526]
["bitfinex","ETHUSD",1755905385826,0.20514,4839.4,4838.2,30.0]
["bitfinex","ETHUSD",1755905386178,0.20514,4839.4,4838.1,3.581]
["bitfinex","ETHUSD",1755905386383,0.20514,4839.4,4838.2,30.0]
["bitfinex","ETHUSD",1755905387215,0.20514,4839.4,4838.2,33.579]
["bitfinex","ETHUSD",1755905387395,0.20514,4839.4,4838.3,30.0]
["bitfinex","ETHUSD",1755905387915,0.20514,4839.4,4838.4,0.02066798]
["bitfinex","ETHUSD",1755905388217,0.223454,4839.3,4838.5,40.0]
["bitfinex","ETHUSD",1755905388417,0.223454,4839.3,4838.3,30.0]
["bitfinex","ETHUSD",1755905388613,0.223454,4839.3,4838.4,0.02066798]
["bitfinex","ETHUSD",1755905388917,0.223454,4839.3,4838.5,40.0]
["bitfinex","ETHUSD",1755905389221,0.1032,4838.8,4838.5,30.0]
["bitfinex","ETHUSD",1755905389389,0.1032,4838.8,4838.3,30.0]
["bitfinex","ETHUSD",1755905389585,0.1032,4838.8,4838.3,33.576]
["bitfinex","ETHUSD",1755905389921,0.1032,4838.8,4838.4,30.0]
["bitfinex","ETHUSD",1755905390583,0.1032,4838.8,4838.2,30.0]
["bitfinex","ETHUSD",1755905390985,0.4402,4838.7,4837.8,0.021]
["bitfinex","ETHUSD",1755905391203,0.2241,4838.3,4838.1,0.001]
["bitfinex","ETHUSD",1755905391605,0.4381,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905391815,0.6643,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905394099,4.2373,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905394306,4.66103,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905396623,4.22293,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905397725,4.66313,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905398137,4.22293,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905399738,1.588,4838.7,4838.1,0.001]
["bitfinex","ETHUSD",1755905400048,3.565,4838.6,4838.1,0.7193]
["bitfinex","ETHUSD",1755905400347,3.565,4838.6,4838.2,0.4328]
["bitfinex","ETHUSD",1755905400510,3.565,4838.6,4838.1,0.001]
["bitfinex","ETHUSD",1755905400718,0.2241,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905400956,1.41002,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905401155,1.84812,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905401453,4.39132,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905401653,3.9686,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905401951,4.3341,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905402162,3.6712,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905402450,3.6712,4838.2,4838.1,0.7193]
["bitfinex","ETHUSD",1755905402656,0.1032,4838.2,4838.1,30.7193]
["bitfinex","ETHUSD",1755905402815,0.1032,4838.5,4838.1,32.861178]
["bitfinex","ETHUSD",1755905403147,0.1032,4838.5,4838.2,25.7928]
["bitfinex","ETHUSD",1755905403348,0.1032,4838.5,4838.4,0.2855]
["bitfinex","ETHUSD",1755905403566,0.1032,4838.5,4838.4,30.2855]
["bitfinex","ETHUSD",1755905403920,0.1032,4838.5,4838.4,30.7183]
["bitfinex","ETHUSD",1755905404765,0.1032,4838.5,4838.4,0.7183]
["bitfinex","ETHUSD",1755905405042,0.1032,4838.5,4838.4,12.9493]
["bitfinex","ETHUSD",1755905405242,0.1076,4838.5,4838.1,0.001]
["bitfinex","ETHUSD",1755905405454,0.1032,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905405657,0.47976,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905405965,0.90726,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905406118,0.47976,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905411964,1.47676,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755905412469,0.66,4838.1,4837.8,0.021]
["bitfinex","ETHUSD",1755905412651,0.88,4837.9,4837.6,0.001]
["bitfinex","ETHUSD",1755905413035,0.66,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755905413254,2.4702,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755905413474,2.9061,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755905413974,12.9061,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755905414154,14.68150129,4837.7,4837.6,0.001]
["bitfinex","ETHUSD",1755905414356,12.00236874,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755905414540,15.79066874,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755905414744,11.56666874,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755905414948,13.36340129,4837.7,4837.2,30.0]
["bitfinex","ETHUSD",1755905414949,11.588,4837.7,4837.2,30.0]
["bitfinex","ETHUSD",1755905415140,3.565,4837.6,4837.3,0.4328]
["bitfinex","ETHUSD",1755905415340,3.565,4837.6,4837.4,0.4328]
["bitfinex","ETHUSD",1755905415674,3.565,4837.6,4837.5,0.7183]
["bitfinex","ETHUSD",1755905415836,5.0803,4837.6,4837.1,0.001]
["bitfinex","ETHUSD",1755905416030,3.565,4837.6,4837.1,0.001]
["bitfinex","ETHUSD",1755905416237,0.2241,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755905416460,3.7911,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755905416771,4.2292,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755905417072,3.7911,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755905417268,1.51334687,4837.2,4837.1,0.2865]
["bitfinex","ETHUSD",1755905417474,3.57,4837.2,4837.1,0.2865]
["bitfinex","ETHUSD",1755905417673,3.57,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755905421039,3.57,4837.2,4837.1,0.3068]
["bitfinex","ETHUSD",1755905421943,3.6732,4837.2,4837.1,0.3068]
["bitfinex","ETHUSD",1755905422276,4.04052,4837.2,4837.1,0.3068]
["bitfinex","ETHUSD",1755905423260,4.04052,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755905425456,1.588,4837.7,4837.2,30.0]
["bitfinex","ETHUSD",1755905425653,3.561,4837.6,4837.3,0.442]
["bitfinex","ETHUSD",1755905425975,3.561,4837.6,4837.5,0.3058]
["bitfinex","ETHUSD",1755905426342,3.561,4837.6,4837.5,0.7478]
["bitfinex","ETHUSD",1755905426544,0.002,4838.6,4837.5,30.7478]
["bitfinex","ETHUSD",1755905426545,0.1032,4837.9,4837.5,30.7478]
["bitfinex","ETHUSD",1755905426756,3.561,4838.0,4837.5,0.3058]
["bitfinex","ETHUSD",1755905426979,0.1032,4837.6,4837.5,0.3058]
["bitfinex","ETHUSD",1755905427281,3.6652,4837.6,4837.5,0.3058]
["bitfinex","ETHUSD",1755905428169,3.6652,4837.6,4837.5,0.7478]
["bitfinex","ETHUSD",1755905428795,3.6652,4837.6,4837.5,0.3058]
["bitfinex","ETHUSD",1755905429360,3.6652,4837.6,4837.5,0.7478]
["bitfinex","ETHUSD",1755905432770,3.6652,4837.6,4837.5,0.3058]
["bitfinex","ETHUSD",1755905434674,4.22623,4837.6,4837.5,0.3058]
["bitfinex","ETHUSD",1755905437529,3.6652,4837.6,4837.5,0.3058]
["bitfinex","ETHUSD",1755905438440,9.07733081,4837.6,4837.1,0.001]
["bitfinex","ETHUSD",1755905438606,5.21543081,4837.1,4836.8,0.021]
["bitfinex","ETHUSD",1755905438811,0.3026,4836.9,4836.6,0.001]
["bitfinex","ETHUSD",1755905438988,0.3026,4836.9,4835.8,0.462]
["bitfinex","ETHUSD",1755905439198,5.31863081,4836.3,4835.8,0.462]
["bitfinex","ETHUSD",1755905439491,8.86863081,4836.3,4835.8,0.462]
["bitfinex","ETHUSD",1755905440325,3.6532,4836.3,4835.8,0.462]
["bitfinex","ETHUSD",1755905440539,4.21522,4836.3,4835.8,0.02]
["bitfinex","ETHUSD",1755905440896,4.67512,4836.3,4835.8,0.02]
["bitfinex","ETHUSD",1755905441120,11.42621147,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755905441392,1.588,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755905441598,5.2402,4835.9,4835.8,0.3258]
["bitfinex","ETHUSD",1755905442124,0.002,4838.1,4835.8,0.3258]
["bitfinex","ETHUSD",1755905442125,0.1032,4836.8,4835.8,30.871]
["bitfinex","ETHUSD",1755905442320,0.1032,4837.3,4836.6,0.1032]
["bitfinex","ETHUSD",1755905442526,0.1032,4837.3,4837.2,0.3058]
["bitfinex","ETHUSD",1755905442730,3.553,4837.4,4837.2,30.7478]
["bitfinex","ETHUSD",1755905443026,3.553,4837.4,4837.3,0.46267268]
["bitfinex","ETHUSD",1755905443231,3.553,4837.4,4837.3,0.76847268]
["bitfinex","ETHUSD",1755905444302,3.553,4837.5,4837.3,0.76847268]
["bitfinex","ETHUSD",1755905444507,3.553,4837.5,4837.4,30.442]
["bitfinex","ETHUSD",1755905444838,0.002,4837.6,4837.5,30.0]
["bitfinex","ETHUSD",1755905445041,0.002,4837.6,4837.5,32.889678]
["bitfinex","ETHUSD",1755905446154,0.002,4837.6,4837.5,33.04144165]
["bitfinex","ETHUSD",1755905446297,0.002,4837.6,4837.5,30.3058]
["bitfinex","ETHUSD",1755905446500,0.002,4837.6,4837.5,15.4838]
["bitfinex","ETHUSD",1755905446731,0.1052,4837.6,4837.5,15.9258]
["bitfinex","ETHUSD",1755905447103,0.002,4837.6,4837.5,30.851]
["bitfinex","ETHUSD",1755905447507,0.002,4837.6,4836.9,0.59618851]
["bitfinex","ETHUSD",1755905447841,0.002,4837.6,4837.5,0.3058]
["bitfinex","ETHUSD",1755905448040,0.002,4837.6,4837.5,30.32647183]
["bitfinex","ETHUSD",1755905448255,0.002,4837.6,4837.5,30.7447]
["bitfinex","ETHUSD",1755905451847,0.002,4837.6,4837.5,22.4477]
["bitfinex","ETHUSD",1755905452148,0.002,4837.6,4837.5,30.7447]
["bitfinex","ETHUSD",1755905457559,0.002,4837.6,4837.5,33.81459374]
["bitfinex","ETHUSD",1755905457723,0.002,4837.6,4837.5,34.07940253]
["bitfinex","ETHUSD",1755905458225,0.002,4837.6,4837.5,33.81459374]
["bitfinex","ETHUSD",1755905458420,0.002,4837.6,4837.5,33.629323]
["bitfinex","ETHUSD",1755905458662,0.002,4837.6,4837.5,33.546578]
["bitfinex","ETHUSD",1755905460345,0.002,4837.6,4837.5,34.28660253]
["bitfinex","ETHUSD",1755905460545,0.002,4837.6,4837.5,32.886578]
["bitfinex","ETHUSD",1755905460870,0.002,4837.6,4837.5,34.3037]
["bitfinex","ETHUSD",1755905461561,0.002,4837.6,4837.5,34.9637]
["bitfinex","ETHUSD",1755905462066,0.002,4837.6,4837.5,30.3058]
["bitfinex","ETHUSD",1755905462227,0.002,4837.6,4837.5,33.8648]
["bitfinex","ETHUSD",1755905462431,0.002,4837.6,4837.5,34.3037]
["bitfinex","ETHUSD",1755905462648,0.002,4837.6,4837.5,30.3058]
["bitfinex","ETHUSD",1755905462854,0.002,4837.6,4837.5,29.782]
["bitfinex","ETHUSD",1755905463424,0.2072,4837.6,4837.5,17.652]
["bitfinex","ETHUSD",1755905464244,0.002,4837.6,4837.5,17.652]
["bitfinex","ETHUSD",1755905464463,0.002,4837.6,4837.5,32.8705]
["bitfinex","ETHUSD",1755905464661,0.002,4837.6,4837.5,33.79851574]
["bitfinex","ETHUSD",1755905465243,0.002,4837.6,4837.5,34.06332453]
["bitfinex","ETHUSD",1755905465440,0.002,4837.6,4837.5,34.35327153]
["bitfinex","ETHUSD",1755905465960,0.002,4837.6,4837.5,37.64746274]
["bitfinex","ETHUSD",1755905466635,0.002,4837.6,4837.5,37.44026274]
["bitfinex","ETHUSD",1755905467466,0.02,4837.8,4837.5,37.54346274]
["bitfinex","ETHUSD",1755905467681,0.02,4837.8,4837.7,0.8672]
["bitfinex","ETHUSD",1755905467875,0.02,4837.8,4837.7,33.8675]
["bitfinex","ETHUSD",1755905468046,0.02,4837.8,4837.7,34.3064]
["bitfinex","ETHUSD",1755905469735,0.02,4837.8,4837.7,30.7494]
["bitfinex","ETHUSD",1755905469935,0.02,4837.8,4837.7,34.3064]
["bitfinex","ETHUSD",1755905470173,0.02,4837.8,4837.7,36.4275]
["bitfinex","ETHUSD",1755905470466,0.02,4837.8,4837.7,37.35551574]
["bitfinex","ETHUSD",1755905470770,0.02,4837.8,4837.7,37.82752453]
["bitfinex","ETHUSD",1755905470987,0.02,4837.8,4837.7,40.10772453]
["bitfinex","ETHUSD",1755905471662,0.02,4837.8,4837.7,40.19045953]
["bitfinex","ETHUSD",1755905471875,0.02,4837.8,4837.7,38.01345953]
["bitfinex","ETHUSD",1755905473157,0.002,4838.1,4837.8,0.66]
["bitfinex","ETHUSD",1755905473356,0.002,4838.1,4838.0,2.4217]
["bitfinex","ETHUSD",1755905473589,0.002,4838.1,4838.0,33.05772453]
["bitfinex","ETHUSD",1755905473781,0.002,4838.1,4838.0,37.05262453]
["bitfinex","ETHUSD",1755905474386,0.002,4838.6,4838.0,39.22962453]
["bitfinex","ETHUSD",1755905474591,0.022,4838.8,4838.7,4.2882]
["bitfinex","ETHUSD",1755905474761,0.022,4838.8,4838.7,46.55650359]
["bitfinex","ETHUSD",1755905474960,0.02,4840.8,4838.7,43.68254568]
["bitfinex","ETHUSD",1755905475168,0.02,4840.8,4839.7,0.7632]
["bitfinex","ETHUSD",1755905475354,0.02,4840.8,4839.7,2.92971574]
["bitfinex","ETHUSD",1755905475549,0.02,4840.8,4839.7,6.92561574]
["bitfinex","ETHUSD",1755905475764,0.02,4840.8,4839.7,37.56829459]
["bitfinex","ETHUSD",1755905476261,0.02,4840.8,4839.7,34.11304166]
["bitfinex","ETHUSD",1755905476462,0.02,4840.8,4839.7,7.66804166]
["bitfinex","ETHUSD",1755905476666,0.02,4840.8,4839.7,14.66804166]
["bitfinex","ETHUSD",1755905476868,0.4593,4840.7,4839.7,13.65062592]
["bitfinex","ETHUSD",1755905477270,0.4593,4840.7,4839.7,6.96212592]
["bitfinex","ETHUSD",1755905477466,0.4593,4840.7,4839.7,36.65162592]
["bitfinex","ETHUSD",1755905477667,0.2252,4839.8,4839.7,36.14840913]
["bitfinex","ETHUSD",1755905477881,0.2252,4839.8,4839.7,35.58843028]
["bitfinex","ETHUSD",1755905478280,0.2252,4839.8,4839.7,32.03243028]
["bitfinex","ETHUSD",1755905478583,0.02,4839.8,4839.7,35.58843028]
["bitfinex","ETHUSD",1755905479088,0.02,4839.8,4839.7,35.50573028]
["bitfinex","ETHUSD",1755905479266,0.02,4839.8,4839.7,35.50273028]
["bitfinex","ETHUSD",1755905479471,0.02,4839.8,4839.7,36.56708108]
["bitfinex","ETHUSD",1755905480858,4.962,4847.1,4840.1,3.421]
["bitfinex","ETHUSD",1755905481159,0.475,4843.6,4840.9,0.66]
["bitfinex","ETHUSD",1755905481374,0.1032,4843.4,4842.7,0.1032]
["bitfinex","ETHUSD",1755905481574,0.1032,4843.4,4842.8,33.582]
["bitfinex","ETHUSD",1755905481774,0.3869,4843.3,4842.9,30.0]
["bitfinex","ETHUSD",1755905481976,0.7245,4843.7,4843.0,3.60264835]
["bitfinex","ETHUSD",1755905482192,0.8277,4843.7,4843.1,40.0]
["bitfinex","ETHUSD",1755905482362,0.2495,4843.7,4843.3,0.1032]
["bitfinex","ETHUSD",1755905482562,0.3869,4843.6,4843.4,43.60164665]
["bitfinex","ETHUSD",1755905482884,0.2495,4843.7,4843.6,30.0]
["bitfinex","ETHUSD",1755905483192,0.9313,4843.7,4843.6,33.584]
["bitfinex","ETHUSD",1755905484261,0.459,4843.7,4843.6,33.6872]
["bitfinex","ETHUSD",1755905484463,0.459,4843.7,4843.6,33.584]
["bitfinex","ETHUSD",1755905484689,0.459,4843.7,4843.6,33.6872]
["bitfinex","ETHUSD",1755905484991,0.9313,4843.7,4843.6,33.583]
["bitfinex","ETHUSD",1755905485190,0.9313,4843.7,4843.6,29.225]
["bitfinex","ETHUSD",1755905485394,1.03675,4843.7,4843.6,3.583]
["bitfinex","ETHUSD",1755905485692,1.03675,4843.7,4843.6,33.583]
["bitfinex","ETHUSD",1755905486080,1.03675,4843.7,4843.6,30.0]
["bitfinex","ETHUSD",1755905486463,1.03675,4843.7,4843.6,2.311]
["bitfinex","ETHUSD",1755905486664,1.03675,4843.7,4843.4,0.1032]
["bitfinex","ETHUSD",1755905486997,0.577975,4843.6,4843.4,0.1032]
["bitfinex","ETHUSD",1755905487299,0.577975,4843.6,4843.5,0.18998329]
["bitfinex","ETHUSD",1755905487600,0.790075,4843.6,4843.5,0.18998329]
["bitfinex","ETHUSD",1755905487896,0.893275,4843.6,4843.5,0.18998329]
["bitfinex","ETHUSD",1755905489802,0.893275,4843.6,4843.5,30.18998329]
["bitfinex","ETHUSD",1755905489803,0.3153,4843.6,4843.5,30.18998329]
["bitfinex","ETHUSD",1755905490283,0.785,4843.6,4843.5,0.18998329]
["bitfinex","ETHUSD",1755905491084,0.3153,4843.6,4843.5,0.18998329]
["bitfinex","ETHUSD",1755905491287,0.785,4843.6,4843.5,0.18998329]
["bitfinex","ETHUSD",1755905491865,2.372,4843.6,4843.5,0.18998329]
["bitfinex","ETHUSD",1755905492067,2.63615,4843.6,4843.5,0.18998329]
["bitfinex","ETHUSD",1755905493591,2.63815,4843.6,4843.5,0.18998329]
["bitfinex","ETHUSD",1755905493900,2.63815,4843.6,4843.5,0.19026615]
["bitfinex","ETHUSD",1755905494299,2.63815,4843.6,4843.5,0.19035308]
["bitfinex","ETHUSD",1755905496410,2.63815,4843.6,4842.1,0.1032]
["bitfinex","ETHUSD",1755905496723,0.1032,4842.6,4842.2,30.19051981]
["bitfinex","ETHUSD",1755905496872,0.1032,4842.7,4842.3,30.19051981]
["bitfinex","ETHUSD",1755905497073,0.1032,4842.7,4842.4,30.19051981]
["bitfinex","ETHUSD",1755905497273,0.1032,4842.7,4842.5,30.19051981]
["bitfinex","ETHUSD",1755905497504,0.1032,4842.7,4842.6,0.19051981]
["bitfinex","ETHUSD",1755905497707,0.3127,4842.7,4842.6,0.19051981]
["bitfinex","ETHUSD",1755905498881,0.785,4842.7,4842.6,0.19051981]
["bitfinex","ETHUSD",1755905500408,1.2205,4842.7,4842.6,0.19051981]
["bitfinex","ETHUSD",1755905501509,2.8075,4842.7,4842.6,0.19051981]
["bitfinex","ETHUSD",1755905501913,14.79051147,4842.7,4842.6,0.19051981]
["bitfinex","ETHUSD",1755905502785,0.66,4842.6,4841.8,0.02]
["bitfinex","ETHUSD",1755905502988,1.135,4842.6,4841.9,0.19154118]
["bitfinex","ETHUSD",1755905503221,23.34551147,4842.7,4841.8,0.02]
["bitfinex","ETHUSD",1755905503222,0.66,4842.4,4842.0,0.19154118]
["bitfinex","ETHUSD",1755905503427,0.66,4842.2,4842.1,0.19154118]
["bitfinex","ETHUSD",1755905503601,1.059,4842.2,4842.1,0.19154118]
["bitfinex","ETHUSD",1755905503801,11.4459,4842.2,4842.1,0.19154118]
["bitfinex","ETHUSD",1755905504006,15.0129,4842.2,4842.1,0.19154118]
["bitfinex","ETHUSD",1755905504315,16.7283778,4842.2,4842.1,0.19154118]
["bitfinex","ETHUSD",1755905506141,15.6814778,4842.2,4842.1,0.19154118]
["bitfinex","ETHUSD",1755905506317,13.966,4842.2,4842.1,0.19154118]
["bitfinex","ETHUSD",1755905506899,3.966,4842.2,4842.1,0.19154118]
["bitfinex","ETHUSD",1755905507101,3.966,4842.2,4842.1,0.19152896]
["bitfinex","ETHUSD",1755905507298,3.6702,4842.2,4842.1,0.50142896]
["bitfinex","ETHUSD",1755905507796,3.6702,4842.2,4842.1,0.96272896]
["bitfinex","ETHUSD",1755905508740,3.6702,4842.2,4842.1,0.96264298]
["bitfinex","ETHUSD",1755905510757,3.6702,4842.2,4842.1,0.19144298]
["bitfinex","ETHUSD",1755905511853,3.6702,4842.2,4842.1,0.19152141]
["bitfinex","ETHUSD",1755905512538,3.6702,4842.2,4842.1,0.19154596]
["bitfinex","ETHUSD",1755905513345,6.3555765,4842.2,4842.1,0.19154596]
["bitfinex","ETHUSD",1755905513524,7.0155765,4842.2,4842.1,0.19154596]
["bitfinex","ETHUSD",1755905513722,7.0155765,4842.2,4842.1,0.18764596]
["bitfinex","ETHUSD",1755905514023,17.0155765,4842.2,4842.1,0.18764596]
["bitfinex","ETHUSD",1755905514645,15.9716765,4842.2,4842.1,0.08522034]
["bitfinex","ETHUSD",1755905514820,17.0116765,4842.2,4842.1,0.08522034]
["bitfinex","ETHUSD",1755905518869,21.9726765,4842.2,4841.8,0.02]
["bitfinex","ETHUSD",1755905519053,0.7632,4841.9,4841.8,0.02]
["bitfinex","ETHUSD",1755905519229,4.3348,4841.9,4841.8,0.02]
["bitfinex","ETHUSD",1755905519541,4.7111,4841.9,4841.8,0.02]
["bitfinex","ETHUSD",1755905519929,16.46624227,4841.9,4841.8,0.02]
["bitfinex","ETHUSD",1755905520531,24.22525374,4841.9,4841.8,0.02]
["bitfinex","ETHUSD",1755905520772,29.92913174,4841.9,4841.8,0.02]
["bitfinex","ETHUSD",1755905521856,14.66782027,4841.9,4841.8,0.02]
["bitfinex","ETHUSD",1755905522042,18.60612027,4841.9,4841.8,0.02]
["bitfinex","ETHUSD",1755905524532,20.78312027,4841.9,4841.8,0.02]
["bitfinex","ETHUSD",1755905525675,27.78312027,4841.9,4840.8,0.02]
["bitfinex","ETHUSD",1755905525877,0.66,4840.6,4839.6,0.4516]
["bitfinex","ETHUSD",1755905526076,6.85814227,4840.5,4839.9,0.4516]
["bitfinex","ETHUSD",1755905526291,0.1032,4840.0,4839.9,0.4516]
["bitfinex","ETHUSD",1755905526489,0.1032,4840.0,4839.9,0.7506]
["bitfinex","ETHUSD",1755905526650,3.6622,4840.0,4839.9,0.94228158]
["bitfinex","ETHUSD",1755905527561,0.1032,4840.0,4839.9,0.94228158]
["bitfinex","ETHUSD",1755905529083,0.1032,4840.0,4839.9,0.94220724]
["bitfinex","ETHUSD",1755905532290,0.1032,4840.0,4839.9,0.94228498]
["bitfinex","ETHUSD",1755905532701,0.18737493,4841.1,4839.9,31.25050209]
["bitfinex","ETHUSD",1755905532890,0.1032,4840.8,4840.1,0.1032]
["bitfinex","ETHUSD",1755905533062,7.02,4842.8,4841.0,0.299]
["bitfinex","ETHUSD",1755905533063,0.02,4842.8,4841.0,0.299]
["bitfinex","ETHUSD",1755905533262,0.02,4842.8,4841.1,32.25194144]
["bitfinex","ETHUSD",1755905533569,0.02,4842.8,4842.7,0.299]
["bitfinex","ETHUSD",1755905533776,0.02,4842.8,4842.7,0.49068498]
["bitfinex","ETHUSD",1755905533963,0.02,4842.8,4842.7,0.94228498]
["bitfinex","ETHUSD",1755905538058,0.02,4842.8,4842.7,0.7506]
["bitfinex","ETHUSD",1755905538260,0.02,4842.8,4842.7,0.94164265]
["bitfinex","ETHUSD",1755905538505,0.02,4842.8,4842.7,30.94164265]
["bitfinex","ETHUSD",1755905538711,0.02,4842.8,4842.7,33.08346809]
["bitfinex","ETHUSD",1755905538860,0.02,4842.8,4842.7,33.08343215]
["bitfinex","ETHUSD",1755905543068,0.02,4842.8,4842.7,33.18663215]
["bitfinex","ETHUSD",1755905543278,0.02,4842.8,4842.7,33.26930015]
["bitfinex","ETHUSD",1755905543508,0.02,4842.8,4842.7,33.82610015]
["bitfinex","ETHUSD",1755905543831,0.002,4843.1,4842.8,0.94755553]
["bitfinex","ETHUSD",1755905544009,0.002,4843.1,4843.0,0.9629]
["bitfinex","ETHUSD",1755905544174,0.002,4843.1,4843.0,31.44140968]
["bitfinex","ETHUSD",1755905544369,0.002,4843.1,4843.0,31.87200968]
["bitfinex","ETHUSD",1755905544673,0.002,4843.1,4843.0,32.15216236]
["bitfinex","ETHUSD",1755905545107,0.002,4843.1,4843.0,32.30755196]
["bitfinex","ETHUSD",1755905545268,0.002,4843.1,4843.0,34.44942996]
["bitfinex","ETHUSD",1755905545466,0.002,4843.1,4843.0,7.43972175]
["bitfinex","ETHUSD",1755905545709,0.002,4843.1,4843.0,5.29784375]
["bitfinex","ETHUSD",1755905546078,0.002,4843.1,4843.0,35.29784375]
["bitfinex","ETHUSD",1755905547304,0.002,4843.1,4843.0,31.73852201]
["bitfinex","ETHUSD",1755905547630,0.002,4843.1,4843.0,35.1068896]
["bitfinex","ETHUSD",1755905548015,0.002,4843.1,4843.0,30.7335]
["bitfinex","ETHUSD",1755905548345,0.002,4843.1,4843.0,37.091378]
["bitfinex","ETHUSD",1755905548507,0.002,4843.3,4843.1,0.94755553]
["bitfinex","ETHUSD",1755905548698,0.002,4843.3,4843.2,10.9835475]
["bitfinex","ETHUSD",1755905548900,0.002,4843.3,4843.2,35.25405553]
["bitfinex","ETHUSD",1755905549123,0.002,4843.3,4843.2,35.33670053]
["bitfinex","ETHUSD",1755905549426,0.002,4843.3,4843.2,33.958545]
["bitfinex","ETHUSD",1755905549630,0.002,4843.3,4843.2,34.389145]
["bitfinex","ETHUSD",1755905550529,0.002,4843.3,4843.2,35.049145]
["bitfinex","ETHUSD",1755905550749,0.002,4843.3,4843.2,31.476145]
["bitfinex","ETHUSD",1755905550902,0.002,4843.3,4843.2,35.053145]
["bitfinex","ETHUSD",1755905551606,0.002,4843.3,4843.2,32.527423]
["bitfinex","ETHUSD",1755905551928,0.002,4843.3,4843.2,34.392145]
["bitfinex","ETHUSD",1755905552134,0.002,4843.3,4843.2,33.961545]
["bitfinex","ETHUSD",1755905552499,0.002,4843.3,4843.2,30.385545]
["bitfinex","ETHUSD",1755905552713,0.002,4843.3,4843.2,33.961545]
["bitfinex","ETHUSD",1755905553116,0.002,4843.3,4843.2,34.392145]
["bitfinex","ETHUSD",1755905553320,0.002,4843.3,4843.2,30.816145]
["bitfinex","ETHUSD",1755905553546,0.002,4843.3,4843.2,37.193023]
["bitfinex","ETHUSD",1755905553744,0.002,4843.3,4843.2,37.58377853]
["bitfinex","ETHUSD",1755905554036,0.002,4843.3,4843.2,36.636223]
["bitfinex","ETHUSD",1755905554534,0.002,4843.3,4843.2,36.637223]
["bitfinex","ETHUSD",1755905554724,0.002,4843.3,4843.2,33.061223]
["bitfinex","ETHUSD",1755905554927,0.002,4843.3,4843.2,36.638223]
["bitfinex","ETHUSD",1755905555121,0.002,4843.3,4843.2,33.061223]
["bitfinex","ETHUSD",1755905555327,0.002,4843.3,4843.2,32.630623]
["bitfinex","ETHUSD",1755905555526,0.002,4843.3,4843.2,36.636223]
["bitfinex","ETHUSD",1755905555740,0.002,4843.3,4843.2,37.58377853]
["bitfinex","ETHUSD",1755905557809,0.002,4843.3,4843.2,7.58377853]
["bitfinex","ETHUSD",1755905558028,0.002,4843.3,4843.2,37.58377853]
["bitfinex","ETHUSD",1755905559151,0.002,4843.3,4843.2,37.58077853]
["bitfinex","ETHUSD",1755905561244,0.002,4843.3,4843.2,37.47757853]
["bitfinex","ETHUSD",1755905561455,0.02,4843.8,4843.3,0.66]
["bitfinex","ETHUSD",1755905561666,0.02,4843.8,4843.4,45.52039395]
["bitfinex","ETHUSD",1755905561838,0.02,4843.8,4843.7,0.1032]
["bitfinex","ETHUSD",1755905562151,0.02,4843.8,4843.7,33.6772]
["bitfinex","ETHUSD",1755905562560,0.02,4843.8,4843.7,33.9801]
["bitfinex","ETHUSD",1755905562754,0.02,4843.8,4843.7,30.8717]
["bitfinex","ETHUSD",1755905562959,0.02,4843.8,4843.7,34.4437]
["bitfinex","ETHUSD",1755905563247,0.02,4843.8,4843.7,36.585578]
["bitfinex","ETHUSD",1755905563958,0.02,4843.8,4843.7,37.676178]
["bitfinex","ETHUSD",1755905564247,0.02,4843.8,4843.7,36.585578]
["bitfinex","ETHUSD",1755905564440,0.02,4843.8,4843.7,33.013578]
["bitfinex","ETHUSD",1755905564618,0.02,4843.8,4843.7,36.590578]
["bitfinex","ETHUSD",1755905564818,0.02,4843.8,4843.7,37.021178]
["bitfinex","ETHUSD",1755905566818,0.02,4843.8,4843.7,37.018178]
["bitfinex","ETHUSD",1755905567917,0.02,4843.8,4843.7,33.013578]
["bitfinex","ETHUSD",1755905568115,0.02,4843.8,4843.7,36.585578]
["bitfinex","ETHUSD",1755905568719,0.02,4843.8,4843.7,37.052178]
["bitfinex","ETHUSD",1755905570423,0.3288,4843.8,4843.7,30.5688]
["bitfinex","ETHUSD",1755905570624,0.7843,4843.8,4843.7,30.4656]
["bitfinex","ETHUSD",1755905571148,0.7843,4843.8,4843.7,34.0346]
["bitfinex","ETHUSD",1755905571345,0.08079595,4843.8,4843.7,34.0346]
["bitfinex","ETHUSD",1755905572733,0.08079595,4843.8,4843.7,16.7576]
["bitfinex","ETHUSD",1755905572959,0.08079595,4843.8,4843.4,1.586]
["bitfinex","ETHUSD",1755905572960,0.53629595,4843.8,4843.5,12.445]
["bitfinex","ETHUSD",1755905573273,0.53629595,4843.8,4843.6,3.567]
["bitfinex","ETHUSD",1755905573446,0.53629595,4843.8,4843.7,15.507]
["bitfinex","ETHUSD",1755905573447,0.08079595,4843.8,4843.7,15.507]
["bitfinex","ETHUSD",1755905573649,0.08079595,4843.8,4843.4,1.586]
["bitfinex","ETHUSD",1755905573828,0.08079595,4843.8,4843.5,33.57]
["bitfinex","ETHUSD",1755905574033,0.08079595,4843.8,4843.5,3.57]
["bitfinex","ETHUSD",1755905574234,0.08079595,4843.8,4843.6,30.0206458]
["bitfinex","ETHUSD",1755905574459,0.08079595,4843.8,4843.7,33.57]
["bitfinex","ETHUSD",1755905574641,0.08079595,4843.8,4843.7,25.869]
["bitfinex","ETHUSD",1755905574967,0.08079595,4843.8,4843.7,3.57]
["bitfinex","ETHUSD",1755905575270,0.53829595,4843.8,4843.7,3.568]
["bitfinex","ETHUSD",1755905577666,0.08279595,4843.8,4843.7,3.568]
["bitfinex","ETHUSD",1755905580041,0.53829595,4843.8,4843.4,1.586]
["bitfinex","ETHUSD",1755905580247,0.53829595,4843.8,4843.3,0.001]
["bitfinex","ETHUSD",1755905580248,0.4555,4843.7,4843.3,0.001]
["bitfinex","ETHUSD",1755905580449,0.2124296,4843.6,4843.3,0.001]
["bitfinex","ETHUSD",1755905580681,0.1032,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905580876,0.412,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905581065,0.4228,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905581666,0.412,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905581867,0.1032,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905582070,0.1032,4843.4,4843.3,30.001]
["bitfinex","ETHUSD",1755905583664,0.409,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905584981,0.1032,4843.4,4843.3,0.3095]
["bitfinex","ETHUSD",1755905585194,0.002,4843.8,4843.3,0.3095]
["bitfinex","ETHUSD",1755905585195,0.002,4843.8,4843.3,0.8793]
["bitfinex","ETHUSD",1755905585483,0.002,4843.8,4843.4,10.48724665]
["bitfinex","ETHUSD",1755905585681,0.002,4843.8,4843.7,0.4117]
["bitfinex","ETHUSD",1755905585884,0.002,4843.8,4843.7,33.99834537]
["bitfinex","ETHUSD",1755905586085,0.002,4843.8,4843.7,34.4443]
["bitfinex","ETHUSD",1755905587186,0.002,4843.8,4843.7,34.631675]
["bitfinex","ETHUSD",1755905587492,0.002,4843.8,4843.7,34.99206895]
["bitfinex","ETHUSD",1755905587666,0.002,4843.8,4843.7,34.99106895]
["bitfinex","ETHUSD",1755905587861,0.002,4843.8,4843.7,30.599075]
["bitfinex","ETHUSD",1755905588066,0.002,4843.8,4843.7,30.0]
["bitfinex","ETHUSD",1755905588266,0.002,4843.8,4843.7,3.8725]
["bitfinex","ETHUSD",1755905588588,0.002,4843.8,4843.7,34.35974537]
["bitfinex","ETHUSD",1755905588789,0.002,4843.8,4843.7,34.3391]
["bitfinex","ETHUSD",1755905589992,0.002,4843.8,4843.7,30.7751]
["bitfinex","ETHUSD",1755905590161,0.002,4843.8,4843.7,34.3371]
["bitfinex","ETHUSD",1755905590564,0.002,4843.8,4843.7,36.478978]
["bitfinex","ETHUSD",1755905590787,0.002,4843.8,4843.7,36.012378]
["bitfinex","ETHUSD",1755905590988,0.002,4843.8,4843.7,36.115578]
["bitfinex","ETHUSD",1755905591184,0.002,4843.8,4843.7,36.582178]
["bitfinex","ETHUSD",1755905591383,0.002,4843.8,4843.7,36.581178]
["bitfinex","ETHUSD",1755905591773,0.002,4843.8,4843.7,33.6642]
["bitfinex","ETHUSD",1755905592175,0.002,4843.8,4843.7,30.0]
["bitfinex","ETHUSD",1755905592377,0.1004,4843.8,4843.7,3.56]
["bitfinex","ETHUSD",1755905592578,0.002,4843.8,4843.7,30.0]
["bitfinex","ETHUSD",1755905593269,0.1004,4843.8,4843.7,2.298]
["bitfinex","ETHUSD",1755905593467,0.1004,4843.8,4843.7,5.857]
["bitfinex","ETHUSD",1755905593778,0.002,4843.8,4843.7,33.559]
["bitfinex","ETHUSD",1755905593975,0.1039,4843.8,4843.3,0.1042]
["bitfinex","ETHUSD",1755905594174,0.4484,4843.7,4843.3,0.001]
["bitfinex","ETHUSD",1755905594374,0.2086,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905596365,0.38826,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905596797,0.1032,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905596984,0.002,4843.8,4843.4,30.0]
["bitfinex","ETHUSD",1755905597181,0.002,4843.8,4843.4,33.556]
["bitfinex","ETHUSD",1755905597388,0.002,4843.8,4843.5,30.0]
["bitfinex","ETHUSD",1755905598305,0.002,4843.8,4843.6,0.0206458]
["bitfinex","ETHUSD",1755905598504,0.002,4843.8,4843.7,40.0]
["bitfinex","ETHUSD",1755905598808,0.002,4843.8,4843.7,32.141878]
["bitfinex","ETHUSD",1755905599005,0.002,4843.8,4843.7,32.42943353]
["bitfinex","ETHUSD",1755905599412,0.002,4843.8,4843.7,33.08943353]
["bitfinex","ETHUSD",1755905599606,0.002,4843.8,4843.7,32.801878]
["bitfinex","ETHUSD",1755905599811,0.002,4843.8,4843.7,35.701878]
["bitfinex","ETHUSD",1755905602118,0.002,4843.8,4843.7,36.361878]
["bitfinex","ETHUSD",1755905602321,0.002,4843.8,4843.7,35.701878]
["bitfinex","ETHUSD",1755905602481,0.002,4843.8,4843.7,33.558]
["bitfinex","ETHUSD",1755905603616,0.002,4843.8,4843.7,34.50555553]
["bitfinex","ETHUSD",1755905603973,0.022,4844.8,4843.8,30.66]
["bitfinex","ETHUSD",1755905604125,0.022,4844.8,4844.7,0.3116]
["bitfinex","ETHUSD",1755905604280,0.022,4844.8,4844.7,33.8706]
["bitfinex","ETHUSD",1755905604482,0.022,4844.8,4844.7,32.453478]
["bitfinex","ETHUSD",1755905604678,0.1267,4844.8,4844.7,33.559]
["bitfinex","ETHUSD",1755905607602,0.1267,4844.8,4844.7,30.0]
["bitfinex","ETHUSD",1755905607809,0.1267,4844.8,4844.7,33.072]
["bitfinex","ETHUSD",1755905608144,0.1267,4844.8,4844.7,27.804]
["bitfinex","ETHUSD",1755905608506,0.1267,4844.8,4844.7,27.803]
["bitfinex","ETHUSD",1755905608944,0.5753,4844.8,4844.6,1.586]
["bitfinex","ETHUSD",1755905609129,0.1267,4844.8,4844.7,3.555]
["bitfinex","ETHUSD",1755905609506,0.2299,4844.8,4844.7,3.555]
["bitfinex","ETHUSD",1755905609836,0.3346,4844.8,4844.0,0.1032]
["bitfinex","ETHUSD",1755905610145,0.3346,4844.8,4844.1,7.237]
["bitfinex","ETHUSD",1755905610443,0.3346,4844.8,4844.1,10.791]
["bitfinex","ETHUSD",1755905610744,0.3346,4844.8,4844.0,10.1032]
["bitfinex","ETHUSD",1755905610745,0.3346,4844.8,4844.2,3.553]
["bitfinex","ETHUSD",1755905611107,0.3346,4844.8,4844.0,0.1032]
["bitfinex","ETHUSD",1755905611310,0.1047,4844.7,4844.1,3.552]
["bitfinex","ETHUSD",1755905611508,0.2079,4844.2,4844.1,3.552]
["bitfinex","ETHUSD",1755905613555,0.2079,4844.2,4843.6,3.553]
["bitfinex","ETHUSD",1755905613556,0.2094,4844.2,4843.6,3.553]
["bitfinex","ETHUSD",1755905613835,0.1047,4844.1,4843.3,0.001]
["bitfinex","ETHUSD",1755905614043,0.1047,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905614403,0.2094,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905617031,0.38894,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905619655,0.1047,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905620250,0.29207493,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905620826,0.18737493,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905621456,0.18737493,4844.3,4843.4,30.0]
["bitfinex","ETHUSD",1755905622319,1.10992242,4844.3,4843.4,30.0]
["bitfinex","ETHUSD",1755905623073,1.10992242,4844.3,4843.3,0.4403]
["bitfinex","ETHUSD",1755905623275,0.4521,4844.2,4843.3,0.001]
["bitfinex","ETHUSD",1755905623475,0.2079,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905624383,0.6565,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905624561,0.2079,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905625278,1.10992242,4844.3,4843.3,0.7519]
["bitfinex","ETHUSD",1755905625576,0.1032,4843.4,4843.3,0.3126]
["bitfinex","ETHUSD",1755905625771,0.1032,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905627371,0.1032,4843.4,4843.3,0.3126]
["bitfinex","ETHUSD",1755905628677,0.1032,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905628678,0.2044,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905630470,0.653,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905630682,1.0729,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905631879,1.92027493,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905633883,11.92027493,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905635785,21.09727493,4843.4,4843.3,0.001]
["bitfinex","ETHUSD",1755905635964,21.09727493,4843.4,4843.3,0.0762]
["bitfinex","ETHUSD",1755905636165,26.05627493,4843.4,4843.3,0.0762]
["bitfinex","ETHUSD",1755905636356,18.8689,4843.4,4843.3,0.0762]
["bitfinex","ETHUSD",1755905639755,22.4139,4843.4,4843.3,0.0762]
["bitfinex","ETHUSD",1755905640156,25.4139,4843.4,4843.3,0.0762]
["bitfinex","ETHUSD",1755905645613,25.4139,4843.4,4843.1,0.001]
["bitfinex","ETHUSD",1755905645815,3.337,4843.0,4842.9,0.001]
["bitfinex","ETHUSD",1755905645966,21.31071147,4843.0,4842.9,0.001]
["bitfinex","ETHUSD",1755905646164,21.41391147,4843.0,4842.9,0.001]
["bitfinex","ETHUSD",1755905646503,5.837,4842.9,4842.8,0.021]
["bitfinex","ETHUSD",1755905646680,6.83615343,4842.9,4842.8,0.021]
["bitfinex","ETHUSD",1755905646882,8.97803143,4842.9,4842.8,0.021]
["bitfinex","ETHUSD",1755905647283,8.534178,4842.9,4842.8,0.021]
["bitfinex","ETHUSD",1755905647496,8.534178,4842.9,4842.6,0.001]
["bitfinex","ETHUSD",1755905647497,6.337,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905647665,6.337,4842.7,4840.2,0.4394]
["bitfinex","ETHUSD",1755905647666,6.337,4842.4,4840.2,0.4394]
["bitfinex","ETHUSD",1755905647870,6.337,4842.4,4839.8,0.021]
["bitfinex","ETHUSD",1755905647871,5.837,4841.9,4839.8,0.4604]
["bitfinex","ETHUSD",1755905648071,3.337,4841.7,4839.8,0.4604]
["bitfinex","ETHUSD",1755905648308,6.1426,4840.9,4839.8,0.021]
["bitfinex","ETHUSD",1755905648617,16.2366,4840.9,4839.8,0.021]
["bitfinex","ETHUSD",1755905648970,26.5895,4840.9,4839.8,0.021]
["bitfinex","ETHUSD",1755905649170,27.0094,4840.9,4839.8,0.021]
["bitfinex","ETHUSD",1755905649682,27.11552097,4840.9,4839.8,0.021]
["bitfinex","ETHUSD",1755905650681,27.3028959,4840.9,4839.8,0.021]
["bitfinex","ETHUSD",1755905651611,2.837,4840.4,4839.8,0.021]
["bitfinex","ETHUSD",1755905651912,21.69961147,4840.4,4839.8,0.021]
["bitfinex","ETHUSD",1755905652405,21.94821147,4840.4,4839.8,0.021]
["bitfinex","ETHUSD",1755905652966,32.1000238,4840.4,4839.8,0.021]
["bitfinex","ETHUSD",1755905656198,32.28739873,4840.4,4839.8,0.021]
["bitfinex","ETHUSD",1755905656518,30.11039873,4840.4,4839.8,0.021]
["bitfinex","ETHUSD",1755905658505,30.19318573,4840.4,4839.8,0.021]
["bitfinex","ETHUSD",1755905659681,2.838,4840.2,4839.8,0.021]
["bitfinex","ETHUSD",1755905660009,1.0693,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755905660212,6.2043,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755905660419,11.66776299,4839.9,4839.8,0.021]
["bitfinex","ETHUSD",1755905660948,3.66,4839.8,4839.3,0.001]
["bitfinex","ETHUSD",1755905661230,9.28306299,4839.4,4839.3,0.001]
["bitfinex","ETHUSD",1755905661426,0.16437493,4838.6,4838.4,0.4604]
["bitfinex","ETHUSD",1755905661628,18.00926299,4838.5,4838.4,0.4604]
["bitfinex","ETHUSD",1755905661921,28.27683792,4838.5,4838.4,0.7712]
["bitfinex","ETHUSD",1755905662420,23.06257493,4838.5,4838.4,0.3108]
["bitfinex","ETHUSD",1755905662588,24.19615796,4838.5,4838.4,0.3108]
["bitfinex","ETHUSD",1755905662990,20.64915796,4838.5,4838.4,0.3108]
["bitfinex","ETHUSD",1755905663224,24.09395796,4838.5,4838.4,0.7712]
["bitfinex","ETHUSD",1755905663602,18.75237493,4838.5,4838.4,0.7712]
["bitfinex","ETHUSD",1755905663827,22.29937493,4838.5,4838.4,0.7712]
["bitfinex","ETHUSD",1755905664001,22.95937493,4838.5,4838.4,0.7712]
["bitfinex","ETHUSD",1755905664799,12.95937493,4838.5,4838.4,0.7712]
["bitfinex","ETHUSD",1755905665022,9.41237493,4838.5,4838.4,0.7712]
["bitfinex","ETHUSD",1755905665210,12.95937493,4838.5,4838.4,0.7712]
["bitfinex","ETHUSD",1755905666919,14.66264111,4838.5,4838.4,0.7712]
["bitfinex","ETHUSD",1755905667124,1.75237493,4838.5,4838.4,0.7712]
["bitfinex","ETHUSD",1755905667320,5.30037493,4838.5,4838.4,0.7712]
["bitfinex","ETHUSD",1755905670528,3.548,4838.5,4838.4,0.7712]
["bitfinex","ETHUSD",1755905671726,3.548,4838.6,4838.4,0.7712]
["bitfinex","ETHUSD",1755905671903,3.548,4838.8,4838.4,0.3108]
["bitfinex","ETHUSD",1755905672095,3.548,4838.8,4838.5,0.4604]
["bitfinex","ETHUSD",1755905672299,3.548,4838.8,4838.7,0.3108]
["bitfinex","ETHUSD",1755905672702,3.548,4838.8,4838.7,0.7712]
["bitfinex","ETHUSD",1755905673136,3.6512,4838.8,4838.7,0.7712]
["bitfinex","ETHUSD",1755905673537,0.1032,4838.8,4838.7,0.7712]
["bitfinex","ETHUSD",1755905673745,0.1032,4839.0,4838.7,0.7712]
["bitfinex","ETHUSD",1755905673921,0.1032,4839.0,4838.8,30.48106628]
["bitfinex","ETHUSD",1755905674121,0.1032,4839.2,4838.9,32.452678]
["bitfinex","ETHUSD",1755905674437,0.02,4839.8,4839.0,2.76006542]
["bitfinex","ETHUSD",1755905674637,0.02,4839.8,4839.7,0.3108]
["bitfinex","ETHUSD",1755905675119,0.02,4839.8,4839.7,0.7712]
["bitfinex","ETHUSD",1755905675438,0.1232,4839.8,4839.7,0.7712]
["bitfinex","ETHUSD",1755905676315,0.02,4839.8,4839.7,0.7712]
["bitfinex","ETHUSD",1755905678114,0.02,4839.8,4839.7,30.7712]
["bitfinex","ETHUSD",1755905678435,0.02,4839.8,4839.7,33.016278]
["bitfinex","ETHUSD",1755905678811,0.02,4839.8,4839.7,33.27066687]
["bitfinex","ETHUSD",1755905679615,0.02,4839.8,4839.7,33.93066687]
["bitfinex","ETHUSD",1755905680013,0.02,4839.8,4839.7,33.016278]
["bitfinex","ETHUSD",1755905680537,0.02,4839.8,4839.7,7.801278]
["bitfinex","ETHUSD",1755905680716,0.02,4839.8,4839.7,30.8744]
["bitfinex","ETHUSD",1755905680913,0.02,4839.8,4839.7,29.4044]
["bitfinex","ETHUSD",1755905681930,0.02,4839.8,4839.7,30.8744]
["bitfinex","ETHUSD",1755905682129,0.02,4839.8,4839.7,16.5304]
["bitfinex","ETHUSD",1755905682967,0.02,4839.8,4839.7,30.8744]
["bitfinex","ETHUSD",1755905683166,0.02,4839.8,4839.7,33.016278]
["bitfinex","ETHUSD",1755905683870,0.02,4839.8,4839.7,31.406278]
["bitfinex","ETHUSD",1755905684156,0.02,4839.8,4839.7,20.792478]
["bitfinex","ETHUSD",1755905684333,0.02,4839.8,4839.7,33.119478]
["bitfinex","ETHUSD",1755905685061,0.02,4839.8,4839.7,24.904478]
["bitfinex","ETHUSD",1755905685260,0.02,4839.8,4839.7,33.119478]
["bitfinex","ETHUSD",1755905685953,0.02,4839.8,4839.7,36.119478]
["bitfinex","ETHUSD",1755905686619,0.02,4839.8,4839.7,34.024478]
["bitfinex","ETHUSD",1755905686819,0.02,4839.8,4839.7,35.862478]
["bitfinex","ETHUSD",1755905687123,0.02,4839.8,4839.7,27.616478]
["bitfinex","ETHUSD",1755905687322,0.02,4839.8,4839.7,27.632478]
["bitfinex","ETHUSD",1755905687523,0.02,4839.8,4839.7,36.119478]
["bitfinex","ETHUSD",1755905688443,0.02,4839.8,4839.7,39.664478]
["bitfinex","ETHUSD",1755905688958,0.02,4839.8,4839.7,10.9534]
["bitfinex","ETHUSD",1755905689158,0.02,4839.8,4839.7,9.6604]
["bitfinex","ETHUSD",1755905689346,0.02,4839.8,4839.7,9.6744]
["bitfinex","ETHUSD",1755905689525,0.02,4839.8,4839.7,7.4162]
["bitfinex","ETHUSD",1755905689726,0.02,4839.8,4839.7,3.7712]
["bitfinex","ETHUSD",1755905694455,0.02,4839.8,4839.6,0.001]
["bitfinex","ETHUSD",1755905694456,0.2284,4839.8,4839.6,0.001]
["bitfinex","ETHUSD",1755905694848,0.2304,4839.8,4839.6,0.001]
["bitfinex","ETHUSD",1755905696537,0.16437493,4839.7,4839.6,0.001]
["bitfinex","ETHUSD",1755905696738,0.26957493,4839.7,4839.6,0.001]
["bitfinex","ETHUSD",1755905699038,0.1052,4839.7,4839.6,0.001]
["bitfinex","ETHUSD",1755905700583,0.5568,4839.7,4839.6,0.001]
["bitfinex","ETHUSD",1755905702329,0.5568,4839.7,4838.2,0.38389222]
["bitfinex","ETHUSD",1755905702529,0.1032,4838.5,4838.2,0.38389222]
["bitfinex","ETHUSD",1755905702779,0.1032,4838.5,4837.9,0.1042]
["bitfinex","ETHUSD",1755905702780,0.3147,4838.3,4837.9,0.001]
["bitfinex","ETHUSD",1755905703127,0.1032,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905703341,0.4025,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905703542,0.6959,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905704863,10.6959,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905709185,10.86027493,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905709372,12.00370142,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905710180,12.66370142,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905710384,16.20770142,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905713997,5.91430142,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905714358,6.20770142,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905714598,1.62230142,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905714903,3.81157493,4838.0,4837.9,0.7354]
["bitfinex","ETHUSD",1755905715263,3.6472,4838.0,4837.9,0.7354]
["bitfinex","ETHUSD",1755905715770,0.022,4839.8,4837.9,0.7354]
["bitfinex","ETHUSD",1755905715771,1.588,4839.2,4837.9,0.7354]
["bitfinex","ETHUSD",1755905715981,0.1032,4838.5,4838.0,0.437]
["bitfinex","ETHUSD",1755905716164,0.1032,4838.5,4838.4,0.2974]
["bitfinex","ETHUSD",1755905716366,0.1032,4838.5,4838.4,0.7344]
["bitfinex","ETHUSD",1755905716676,3.6472,4838.5,4838.4,0.2974]
["bitfinex","ETHUSD",1755905716886,3.6472,4838.5,4837.9,0.001]
["bitfinex","ETHUSD",1755905716887,4.61832,4838.5,4837.9,0.001]
["bitfinex","ETHUSD",1755905717199,4.51512,4838.5,4837.9,0.001]
["bitfinex","ETHUSD",1755905717597,0.66,4838.4,4837.9,0.001]
["bitfinex","ETHUSD",1755905717784,4.51512,4838.5,4837.9,0.001]
["bitfinex","ETHUSD",1755905717785,0.2639,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905718098,3.99309,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905718889,13.99309,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905720869,3.99309,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905721470,4.15746493,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905724002,0.26757493,4838.0,4837.9,0.2934]
["bitfinex","ETHUSD",1755905724200,10.0,4838.6,4837.9,0.7457]
["bitfinex","ETHUSD",1755905724201,3.544,4838.4,4837.9,0.7457]
["bitfinex","ETHUSD",1755905724705,1.589,4838.3,4837.9,0.001]
["bitfinex","ETHUSD",1755905724906,5.07373749,4838.2,4838.0,0.4523]
["bitfinex","ETHUSD",1755905725101,5.07373749,4838.2,4837.9,0.001]
["bitfinex","ETHUSD",1755905725102,1.589,4838.3,4838.1,0.4523]
["bitfinex","ETHUSD",1755905725303,3.544,4838.5,4838.2,0.4523]
["bitfinex","ETHUSD",1755905725481,3.544,4838.5,4838.4,0.2924]
["bitfinex","ETHUSD",1755905725803,3.544,4838.5,4838.4,0.7447]
["bitfinex","ETHUSD",1755905731404,0.002,4838.6,4838.4,0.7447]
["bitfinex","ETHUSD",1755905731587,0.002,4838.6,4838.5,0.4523]
["bitfinex","ETHUSD",1755905731787,0.002,4838.6,4838.5,0.7447]
["bitfinex","ETHUSD",1755905733186,0.002,4838.6,4838.5,0.2924]
["bitfinex","ETHUSD",1755905734080,0.6289,4838.6,4837.9,0.001]
["bitfinex","ETHUSD",1755905734278,0.1032,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905734709,0.2724,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905738123,0.43677493,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905740812,0.60867493,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905741012,2.18264242,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905741900,12.84264242,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905743250,12.01074242,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905743537,15.55274242,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905743927,5.55274242,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905744221,5.38836749,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905747718,5.21916749,4838.0,4837.9,0.2934]
["bitfinex","ETHUSD",1755905747938,3.6452,4838.0,4837.9,0.7457]
["bitfinex","ETHUSD",1755905749005,3.6452,4838.0,4837.9,0.2934]
["bitfinex","ETHUSD",1755905749204,3.6452,4838.0,4837.9,0.7637]
["bitfinex","ETHUSD",1755905751159,3.6452,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905751511,3.8221,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905751809,4.36311,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905753367,5.02311,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905753513,5.45281,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905754233,15.45281,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905754926,15.02311,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905755244,13.80857493,4838.0,4837.9,0.3053]
["bitfinex","ETHUSD",1755905755425,13.80857493,4838.0,4837.9,0.7756]
["bitfinex","ETHUSD",1755905756058,3.80857493,4838.0,4837.9,0.7756]
["bitfinex","ETHUSD",1755905756441,3.6442,4838.0,4837.9,0.7756]
["bitfinex","ETHUSD",1755905757314,0.1032,4838.0,4837.9,0.7756]
["bitfinex","ETHUSD",1755905759118,0.1032,4838.0,4837.9,0.3053]
["bitfinex","ETHUSD",1755905759313,0.1032,4838.0,4837.9,0.7756]
["bitfinex","ETHUSD",1755905759665,0.1052,4838.0,4837.9,0.7756]
["bitfinex","ETHUSD",1755905760348,0.002,4838.0,4837.9,0.7756]
["bitfinex","ETHUSD",1755905760920,0.002,4838.0,4837.9,1.86558]
["bitfinex","ETHUSD",1755905765419,0.002,4838.0,4837.9,0.3053]
["bitfinex","ETHUSD",1755905765627,0.002,4838.0,4837.9,0.001]
["bitfinex","ETHUSD",1755905765856,0.002,4838.0,4837.9,0.79627012]
["bitfinex","ETHUSD",1755905766057,0.002,4838.0,4837.9,42.1032399]
["bitfinex","ETHUSD",1755905766360,0.002,4838.0,4837.9,42.08256978]
["bitfinex","ETHUSD",1755905766557,0.002,4838.5,4838.0,0.66]
["bitfinex","ETHUSD",1755905766754,0.002,4838.5,4838.4,0.3043]
["bitfinex","ETHUSD",1755905767058,0.002,4838.5,4838.4,0.32496798]
["bitfinex","ETHUSD",1755905767570,0.002,4838.5,4838.4,30.79526798]
["bitfinex","ETHUSD",1755905767750,0.002,4838.5,4838.4,30.7746]
["bitfinex","ETHUSD",1755905767953,0.002,4838.5,4838.4,31.13499395]
["bitfinex","ETHUSD",1755905768138,0.002,4838.5,4838.4,34.67499395]
["bitfinex","ETHUSD",1755905769223,0.002,4838.5,4838.4,0.3043]
["bitfinex","ETHUSD",1755905769530,0.002,4838.5,4837.9,0.001]
["bitfinex","ETHUSD",1755905769730,0.002,4838.5,4838.0,5.446]
["bitfinex","ETHUSD",1755905769953,0.002,4838.5,4838.4,0.3043]
["bitfinex","ETHUSD",1755905770573,0.002,4838.5,4838.4,0.7746]
["bitfinex","ETHUSD",1755905770742,0.002,4838.5,4838.4,30.7746]
["bitfinex","ETHUSD",1755905770929,0.002,4838.5,4838.4,32.916478]
["bitfinex","ETHUSD",1755905772028,0.002,4838.5,4838.4,32.99923]
["bitfinex","ETHUSD",1755905772636,0.002,4838.5,4838.4,2.99923]
["bitfinex","ETHUSD",1755905772863,0.002,4838.5,4838.4,4.396352]
["bitfinex","ETHUSD",1755905773082,0.002,4838.5,4838.4,34.41701998]
["bitfinex","ETHUSD",1755905773288,0.002,4838.5,4838.4,34.396352]
["bitfinex","ETHUSD",1755905775481,0.002,4838.5,4838.4,34.499552]
["bitfinex","ETHUSD",1755905775681,0.002,4838.5,4838.4,4.499552]
["bitfinex","ETHUSD",1755905776390,0.002,4838.5,4838.4,6.64143]
["bitfinex","ETHUSD",1755905776762,0.002,4838.5,4838.4,36.64143]
["bitfinex","ETHUSD",1755905777590,0.002,4838.5,4838.4,36.64043]
["bitfinex","ETHUSD",1755905778958,0.002,4838.5,4838.4,33.10243]
["bitfinex","ETHUSD",1755905779275,0.002,4838.5,4838.4,36.64043]
["bitfinex","ETHUSD",1755905779479,0.002,4839.0,4838.5,0.66]
["bitfinex","ETHUSD",1755905779681,0.002,4839.0,4838.9,12.36736978]
["bitfinex","ETHUSD",1755905779990,0.002,4839.0,4838.9,45.90536978]
["bitfinex","ETHUSD",1755905780291,0.002,4839.0,4838.9,46.44440178]
["bitfinex","ETHUSD",1755905782597,0.002,4839.1,4838.9,46.44440178]
["bitfinex","ETHUSD",1755905782598,0.002,4839.1,4839.0,0.66]
["bitfinex","ETHUSD",1755905782770,0.002,4839.6,4839.2,0.66]
["bitfinex","ETHUSD",1755905782974,0.002,4840.0,4839.6,0.66]
["bitfinex","ETHUSD",1755905783293,0.002,4840.0,4839.7,57.65024764]
["bitfinex","ETHUSD",1755905783480,0.002,4840.0,4839.7,47.73278521]
["bitfinex","ETHUSD",1755905783678,0.002,4840.0,4839.7,44.73480221]
["bitfinex","ETHUSD",1755905783882,0.1052,4841.3,4839.8,0.66]
["bitfinex","ETHUSD",1755905784209,0.1052,4841.3,4840.3,0.66]
["bitfinex","ETHUSD",1755905784390,0.1052,4841.3,4840.7,12.26416978]
["bitfinex","ETHUSD",1755905784590,0.002,4841.3,4840.7,17.38916978]
["bitfinex","ETHUSD",1755905784792,0.002,4841.3,4840.7,47.94866978]
["bitfinex","ETHUSD",1755905787691,0.002,4841.3,4840.7,48.03136578]
["bitfinex","ETHUSD",1755905787898,0.002,4841.3,4840.7,50.17324378]
["bitfinex","ETHUSD",1755905791997,0.002,4841.3,4840.7,50.32788514]
["bitfinex","ETHUSD",1755905796797,0.002,4841.3,4840.7,46.33458514]
["bitfinex","ETHUSD",1755905796986,0.1673,4840.8,4840.7,49.57238514]
["bitfinex","ETHUSD",1755905797408,0.022,4840.8,4840.7,49.57238514]
["bitfinex","ETHUSD",1755905799381,0.022,4840.8,4840.7,46.03738514]
["bitfinex","ETHUSD",1755905799578,0.022,4840.8,4840.7,49.57138514]
["bitfinex","ETHUSD",1755905801809,0.022,4840.8,4840.7,48.91138514]
["bitfinex","ETHUSD",1755905802382,0.022,4840.8,4840.7,43.46673307]
["bitfinex","ETHUSD",1755905802613,0.022,4840.8,4840.7,43.31209171]
["bitfinex","ETHUSD",1755905803299,0.022,4840.8,4840.7,43.60929171]
["bitfinex","ETHUSD",1755905807303,0.002,4841.3,4840.8,0.66]
["bitfinex","ETHUSD",1755905807506,0.002,4841.3,4841.2,5.20231771]
["bitfinex","ETHUSD",1755905807691,0.002,4841.3,4841.2,38.83851771]
["bitfinex","ETHUSD",1755905808725,0.002,4841.3,4841.2,39.30471771]
["bitfinex","ETHUSD",1755905809510,0.1473,4841.3,4841.2,35.77171771]
["bitfinex","ETHUSD",1755905809687,0.1473,4841.3,4841.2,39.30471771]
["bitfinex","ETHUSD",1755905811020,0.002,4841.3,4841.2,41.76039571]
["bitfinex","ETHUSD",1755905811220,0.002,4841.3,4841.2,42.22299571]
["bitfinex","ETHUSD",1755905811390,0.002,4841.3,4841.2,42.88299571]
["bitfinex","ETHUSD",1755905811794,0.042,4841.8,4841.3,0.66]
["bitfinex","ETHUSD",1755905811993,0.63877493,4843.4,4841.7,6.27931771]
["bitfinex","ETHUSD",1755905811994,0.4744,4843.4,4841.7,6.27931771]
["bitfinex","ETHUSD",1755905812193,0.4744,4843.4,4842.7,5.30551771]
["bitfinex","ETHUSD",1755905812501,0.5776,4843.7,4842.7,9.15131771]
["bitfinex","ETHUSD",1755905812701,0.5776,4843.7,4842.7,10.42451771]
["bitfinex","ETHUSD",1755905813026,0.1032,4843.7,4842.7,11.39831771]
["bitfinex","ETHUSD",1755905813227,0.5776,4844.3,4842.7,41.86091771]
["bitfinex","ETHUSD",1755905813430,0.5776,4844.3,4842.7,44.00279571]
["bitfinex","ETHUSD",1755905813728,0.5776,4844.3,4842.7,44.10599571]
["bitfinex","ETHUSD",1755905814427,0.5776,4844.3,4842.7,50.18197198]
["bitfinex","ETHUSD",1755905815325,0.4744,4844.1,4842.7,50.18197198]
["bitfinex","ETHUSD",1755905817612,0.4744,4844.1,4842.7,46.64997198]
["bitfinex","ETHUSD",1755905817830,0.4744,4844.1,4842.7,50.18097198]
["bitfinex","ETHUSD",1755905818028,0.1032,4844.3,4842.7,50.18097198]
["bitfinex","ETHUSD",1755905818206,0.4744,4843.9,4842.7,50.18097198]
["bitfinex","ETHUSD",1755905818828,0.1571,4842.8,4842.7,45.21357198]
["bitfinex","ETHUSD",1755905819033,0.1571,4842.8,4842.7,31.7934]
["bitfinex","ETHUSD",1755905819200,0.1571,4842.8,4842.7,35.3244]
["bitfinex","ETHUSD",1755905819621,0.099,4842.8,4842.7,35.3244]
["bitfinex","ETHUSD",1755905819820,0.099,4842.8,4842.7,31.7934]
["bitfinex","ETHUSD",1755905820027,0.099,4842.8,4842.7,35.3234]
["bitfinex","ETHUSD",1755905821629,0.4763,4843.5,4842.7,35.3234]
["bitfinex","ETHUSD",1755905821839,0.4763,4843.5,4842.8,30.02064921]
["bitfinex","ETHUSD",1755905822009,10.02,4844.8,4842.8,30.02064921]
["bitfinex","ETHUSD",1755905822010,0.3758,4844.7,4843.5,30.0]
["bitfinex","ETHUSD",1755905822332,0.02,4844.8,4843.6,3.5506458]
["bitfinex","ETHUSD",1755905822333,0.1032,4844.3,4843.6,3.5506458]
["bitfinex","ETHUSD",1755905822533,0.4721,4843.7,4843.5,0.3758]
["bitfinex","ETHUSD",1755905822731,0.099,4843.7,4842.7,1.587]
["bitfinex","ETHUSD",1755905822937,0.4763,4843.6,4842.9,0.1032]
["bitfinex","ETHUSD",1755905823236,0.1668,4843.5,4843.0,13.53]
["bitfinex","ETHUSD",1755905823536,0.3758,4843.5,4843.1,0.02064793]
["bitfinex","ETHUSD",1755905823737,0.1032,4843.6,4843.1,0.02064793]
["bitfinex","ETHUSD",1755905823738,0.099,4843.2,4843.1,0.02064793]
["bitfinex","ETHUSD",1755905823938,0.099,4843.2,4843.1,3.53]
["bitfinex","ETHUSD",1755905824242,0.099,4843.2,4843.1,3.6332]
["bitfinex","ETHUSD",1755905824537,0.4763,4843.9,4843.1,3.7364]
["bitfinex","ETHUSD",1755905824829,0.1017,4843.2,4843.1,3.7364]
["bitfinex","ETHUSD",1755905825033,0.1032,4843.9,4843.2,30.0]
["bitfinex","ETHUSD",1755905825202,0.3758,4844.5,4843.3,3.54964707]
["bitfinex","ETHUSD",1755905825402,0.1032,4844.3,4843.6,0.1032]
["bitfinex","ETHUSD",1755905825604,0.1032,4844.3,4843.7,3.529]
["bitfinex","ETHUSD",1755905825803,0.119,4843.8,4843.7,3.529]
["bitfinex","ETHUSD",1755905826234,0.119,4843.8,4843.7,35.52448]
["bitfinex","ETHUSD",1755905826503,0.119,4843.8,4843.7,1.586]
["bitfinex","ETHUSD",1755905826707,0.4921,4843.8,4843.5,3.529]
["bitfinex","ETHUSD",1755905826942,0.119,4843.8,4843.5,3.529]
["bitfinex","ETHUSD",1755905827142,0.3731,4843.7,4843.5,3.529]
["bitfinex","ETHUSD",1755905827308,0.1017,4843.6,4843.5,3.529]
["bitfinex","ETHUSD",1755905829336,0.4721,4843.6,4843.5,3.529]
["bitfinex","ETHUSD",1755905830430,0.1017,4843.6,4843.5,3.529]
["bitfinex","ETHUSD",1755905830745,0.022,4843.8,4843.5,33.529]
["bitfinex","ETHUSD",1755905830942,0.1044,4843.6,4843.5,3.529]
["bitfinex","ETHUSD",1755905831544,0.1044,4843.6,4843.5,8.055]
["bitfinex","ETHUSD",1755905831741,0.1044,4843.6,4843.5,33.529]
["bitfinex","ETHUSD",1755905831932,0.1044,4843.6,4843.5,30.0]
["bitfinex","ETHUSD",1755905832237,0.022,4843.8,4843.5,3.8428]
["bitfinex","ETHUSD",1755905832441,0.022,4843.8,4843.5,3.529]
["bitfinex","ETHUSD",1755905832642,0.022,4843.8,4843.6,3.529]
["bitfinex","ETHUSD",1755905832813,0.099,4843.7,4843.6,3.529]
["bitfinex","ETHUSD",1755905833816,0.099,4843.7,4843.6,3.9048]
["bitfinex","ETHUSD",1755905835511,0.099,4843.7,4843.6,3.9038]
["bitfinex","ETHUSD",1755905836644,0.099,4843.7,4843.6,0.3758]
["bitfinex","ETHUSD",1755905836861,0.2022,4843.7,4843.6,3.528]
["bitfinex","ETHUSD",1755905837261,0.2022,4843.7,4843.5,3.528]
["bitfinex","ETHUSD",1755905837448,0.2022,4843.7,4843.6,0.0206458]
["bitfinex","ETHUSD",1755905840070,0.5726,4843.7,4843.6,0.0206458]
["bitfinex","ETHUSD",1755905840272,0.2022,4843.7,4843.6,0.0206458]
["bitfinex","ETHUSD",1755905841146,0.2022,4843.7,4843.5,0.02064622]
["bitfinex","ETHUSD",1755905841679,0.36657493,4843.7,4843.5,0.02064622]
["bitfinex","ETHUSD",1755905842654,0.36657493,4843.7,4843.5,3.54864622]
["bitfinex","ETHUSD",1755905847971,0.36657493,4843.7,4843.5,3.528]
["bitfinex","ETHUSD",1755905848683,0.36657493,4843.7,4843.5,3.54864622]
["bitfinex","ETHUSD",1755905850146,0.36657493,4843.7,4843.5,3.528]
["bitfinex","ETHUSD",1755905850669,0.36657493,4843.7,4843.5,3.54864622]
["bitfinex","ETHUSD",1755905850847,0.26757493,4843.7,4843.6,0.2955]
["bitfinex","ETHUSD",1755905851793,0.36657493,4843.7,4843.5,3.54864622]
["bitfinex","ETHUSD",1755905851950,0.3731,4843.6,4842.3,1.586]
["bitfinex","ETHUSD",1755905852150,0.3731,4843.6,4842.4,5.615]
["bitfinex","ETHUSD",1755905852151,0.16437493,4843.5,4842.4,5.615]
["bitfinex","ETHUSD",1755905852393,0.1032,4842.6,4842.5,0.3758]
["bitfinex","ETHUSD",1755905852558,0.55820307,4842.6,4841.8,0.001]
["bitfinex","ETHUSD",1755905852758,0.55820307,4842.6,4842.0,0.167]
["bitfinex","ETHUSD",1755905854300,0.45500307,4842.6,4842.0,0.167]
["bitfinex","ETHUSD",1755905854461,0.1032,4842.1,4841.8,0.001]
["bitfinex","ETHUSD",1755905854781,0.3071,4841.9,4841.8,0.001]
["bitfinex","ETHUSD",1755905855391,0.1032,4842.1,4841.8,0.001]
["bitfinex","ETHUSD",1755905856353,0.3057,4841.9,4841.8,0.001]
["bitfinex","ETHUSD",1755905856759,0.69043,4841.9,4841.8,0.001]
["bitfinex","ETHUSD",1755905857697,0.83973307,4841.9,4841.8,0.001]
["bitfinex","ETHUSD",1755905860964,0.67133307,4841.9,4841.8,0.001]
["bitfinex","ETHUSD",1755905861298,0.25250307,4841.9,4841.8,0.7509]
["bitfinex","ETHUSD",1755905861481,0.14930307,4841.9,4841.8,30.7509]
["bitfinex","ETHUSD",1755905861682,0.14930307,4841.9,4841.8,30.8336]
["bitfinex","ETHUSD",1755905861884,0.1032,4842.3,4841.9,30.0]
["bitfinex","ETHUSD",1755905862083,0.1032,4842.3,4842.2,0.2955]
["bitfinex","ETHUSD",1755905862290,0.1032,4842.8,4842.2,30.3987]
["bitfinex","ETHUSD",1755905862471,0.1032,4842.8,4842.3,0.02065134]
["bitfinex","ETHUSD",1755905862676,0.1032,4842.8,4842.7,0.2955]
["bitfinex","ETHUSD",1755905863206,0.1032,4842.8,4842.4,0.4544]
["bitfinex","ETHUSD",1755905863404,0.1032,4842.8,4842.5,0.4544]
["bitfinex","ETHUSD",1755905864318,0.1032,4842.8,4842.7,0.2955]
["bitfinex","ETHUSD",1755905866609,0.1032,4842.8,4842.7,0.7499]
["bitfinex","ETHUSD",1755905866902,0.1032,4842.8,4842.7,30.87239501]
["bitfinex","ETHUSD",1755905867102,0.1052,4843.7,4842.7,30.97559501]
["bitfinex","ETHUSD",1755905867313,0.1052,4843.7,4842.8,30.4544]
["bitfinex","ETHUSD",1755905867473,0.1052,4843.7,4842.9,29.315]
["bitfinex","ETHUSD",1755905867677,0.1052,4843.7,4843.0,2.245078]
["bitfinex","ETHUSD",1755905867876,0.1052,4843.7,4843.6,0.2955]
["bitfinex","ETHUSD",1755905868380,0.1052,4843.7,4843.2,10.4541]
["bitfinex","ETHUSD",1755905868580,0.1052,4843.7,4843.3,19.16]
["bitfinex","ETHUSD",1755905868764,0.1052,4843.7,4843.3,19.6141]
["bitfinex","ETHUSD",1755905868971,0.1052,4843.7,4843.4,0.4541]
["bitfinex","ETHUSD",1755905869570,0.1052,4843.7,4843.5,0.4541]
["bitfinex","ETHUSD",1755905869808,0.1052,4843.7,4843.0,0.5573]
["bitfinex","ETHUSD",1755905870106,0.1052,4843.7,4842.7,0.22569501]
["bitfinex","ETHUSD",1755905870107,0.1032,4843.2,4842.9,0.4541]
["bitfinex","ETHUSD",1755905870307,0.1032,4843.2,4843.1,0.3162]
["bitfinex","ETHUSD",1755905870921,0.1032,4843.2,4843.1,0.7703]
["bitfinex","ETHUSD",1755905871419,0.002,4843.7,4843.2,30.0]
["bitfinex","ETHUSD",1755905871590,0.002,4843.7,4843.6,0.3162]
["bitfinex","ETHUSD",1755905871789,0.1032,4843.6,4843.0,0.1032]
["bitfinex","ETHUSD",1755905872183,0.1032,4843.6,4843.1,0.1032]
["bitfinex","ETHUSD",1755905872395,0.1032,4843.6,4843.2,0.4541]
["bitfinex","ETHUSD",1755905872576,0.1032,4843.6,4843.1,0.1032]
["bitfinex","ETHUSD",1755905872779,0.1032,4843.6,4843.2,0.4541]
["bitfinex","ETHUSD",1755905872979,0.097,4843.3,4843.1,0.1032]
["bitfinex","ETHUSD",1755905873178,0.097,4843.3,4842.1,0.4541]
["bitfinex","ETHUSD",1755905873179,0.097,4843.3,4842.2,3.524]
["bitfinex","ETHUSD",1755905873379,0.097,4843.3,4842.6,0.1032]
["bitfinex","ETHUSD",1755905876484,0.002,4843.7,4842.7,0.47474963]
["bitfinex","ETHUSD",1755905877595,0.002,4843.7,4842.7,0.4541]
["bitfinex","ETHUSD",1755905877792,0.002,4843.7,4842.7,0.47474963]
["bitfinex","ETHUSD",1755905878397,0.002,4843.7,4842.7,0.4541]
["bitfinex","ETHUSD",1755905878587,0.002,4843.7,4842.7,0.47474963]
["bitfinex","ETHUSD",1755905879518,0.002,4843.7,4843.6,0.3162]
["bitfinex","ETHUSD",1755905880120,0.002,4843.7,4843.3,0.4541]
["bitfinex","ETHUSD",1755905880334,0.002,4843.7,4843.6,0.3162]
["bitfinex","ETHUSD",1755905880732,0.002,4843.7,4843.6,0.7703]
["bitfinex","ETHUSD",1755905885302,0.002,4843.7,4843.6,36.62805879]
["bitfinex","ETHUSD",1755905885501,0.002,4843.7,4843.6,38.76993679]
["bitfinex","ETHUSD",1755905887253,0.002,4843.7,4843.6,9.378178]
["bitfinex","ETHUSD",1755905887562,0.002,4843.7,4843.6,16.3643]
["bitfinex","ETHUSD",1755905887858,0.002,4843.7,4843.6,4.2923]
["bitfinex","ETHUSD",1755905888058,0.002,4843.7,4843.6,0.7703]
["bitfinex","ETHUSD",1755905888234,0.002,4843.7,4843.6,4.2923]
["bitfinex","ETHUSD",1755905889483,0.002,4843.7,4843.6,0.7703]
["bitfinex","ETHUSD",1755905889694,0.002,4843.7,4843.6,4.2923]
["bitfinex","ETHUSD",1755905889849,0.002,4843.7,4843.6,4.8988181]
["bitfinex","ETHUSD",1755905890235,0.002,4843.7,4843.6,4.3975]
["bitfinex","ETHUSD",1755905890440,0.101,4843.7,4843.6,0.1052]
["bitfinex","ETHUSD",1755905890670,0.2042,4843.7,4843.6,0.1052]
["bitfinex","ETHUSD",1755905891450,0.2042,4843.7,4843.0,0.1032]
["bitfinex","ETHUSD",1755905891451,0.2042,4843.7,4843.0,3.521]
["bitfinex","ETHUSD",1755905891671,0.1032,4843.2,4843.1,0.02064793]
["bitfinex","ETHUSD",1755905891874,0.1032,4843.2,4843.1,0.3162]
["bitfinex","ETHUSD",1755905892080,0.1032,4843.2,4843.1,0.4194]
["bitfinex","ETHUSD",1755905892765,0.002,4843.7,4843.1,30.8735]
["bitfinex","ETHUSD",1755905892967,0.1052,4843.7,4843.2,0.0206475]
["bitfinex","ETHUSD",1755905893157,0.1052,4843.7,4843.3,0.4541]
["bitfinex","ETHUSD",1755905893495,0.1052,4843.7,4843.4,0.02064665]
["bitfinex","ETHUSD",1755905893691,0.099,4843.5,4843.1,0.1032]
["bitfinex","ETHUSD",1755905893890,0.099,4843.5,4843.0,0.1032]
["bitfinex","ETHUSD",1755905894195,0.099,4843.5,4843.0,0.2084]
["bitfinex","ETHUSD",1755905894394,0.099,4843.5,4843.0,0.1052]
["bitfinex","ETHUSD",1755905894599,0.099,4843.5,4843.1,0.02064793]
["bitfinex","ETHUSD",1755905895586,0.099,4843.5,4842.8,3.521]
["bitfinex","ETHUSD",1755905895792,0.1032,4843.3,4842.8,3.521]
["bitfinex","ETHUSD",1755905895989,0.1032,4843.3,4842.9,0.47474878]
["bitfinex","ETHUSD",1755905896291,0.1032,4843.3,4843.0,0.4541]
["bitfinex","ETHUSD",1755905896490,0.1032,4843.3,4843.1,0.02064793]
["bitfinex","ETHUSD",1755905897250,0.1032,4843.3,4842.8,3.6262]
["bitfinex","ETHUSD",1755905897686,0.1032,4843.3,4843.0,0.4541]
["bitfinex","ETHUSD",1755905898491,0.099,4843.1,4842.8,3.6262]
["bitfinex","ETHUSD",1755905898665,0.099,4843.1,4842.7,3.521]
["bitfinex","ETHUSD",1755905898864,0.1032,4843.0,4842.7,3.521]
["bitfinex","ETHUSD",1755905900209,0.0037,4842.8,4842.6,0.001]
["bitfinex","ETHUSD",1755905900560,0.1032,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905900905,0.1106,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905904573,0.002,4843.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905904574,0.002,4843.7,4842.7,30.0]
["bitfinex","ETHUSD",1755905904721,0.002,4843.7,4842.8,2.16252721]
["bitfinex","ETHUSD",1755905904722,0.1032,4843.5,4842.8,2.16252721]
["bitfinex","ETHUSD",1755905904952,0.002,4843.7,4843.4,0.3104]
["bitfinex","ETHUSD",1755905905083,0.002,4843.7,4843.5,0.02064622]
["bitfinex","ETHUSD",1755905905285,0.002,4843.7,4843.6,30.3104]
["bitfinex","ETHUSD",1755905905485,0.002,4843.7,4843.6,30.9704]
["bitfinex","ETHUSD",1755905905697,0.002,4843.7,4843.6,31.43399395]
["bitfinex","ETHUSD",1755905905912,0.002,4843.7,4843.6,31.88419395]
["bitfinex","ETHUSD",1755905906096,0.022,4843.8,4843.7,0.66]
["bitfinex","ETHUSD",1755905906297,0.022,4843.8,4843.7,30.9704]
["bitfinex","ETHUSD",1755905906497,0.022,4843.8,4843.7,31.4206]
["bitfinex","ETHUSD",1755905906812,0.022,4843.8,4843.7,33.665678]
["bitfinex","ETHUSD",1755905908216,0.022,4843.8,4843.7,33.005678]
["bitfinex","ETHUSD",1755905908632,0.022,4843.8,4843.7,33.665678]
["bitfinex","ETHUSD",1755905909486,0.022,4843.8,4843.7,3.665678]
["bitfinex","ETHUSD",1755905909724,0.022,4843.8,4843.7,31.5238]
["bitfinex","ETHUSD",1755905910728,0.022,4843.8,4843.7,6.3566]
["bitfinex","ETHUSD",1755905910893,0.022,4843.8,4843.7,9.8756]
["bitfinex","ETHUSD",1755905911221,0.022,4843.8,4843.7,10.3258]
["bitfinex","ETHUSD",1755905911590,0.022,4843.8,4843.7,34.3828]
["bitfinex","ETHUSD",1755905911792,0.022,4843.8,4843.7,36.524678]
["bitfinex","ETHUSD",1755905912613,0.022,4843.8,4843.7,30.4136]
["bitfinex","ETHUSD",1755905912810,0.022,4843.8,4843.7,5.9482]
["bitfinex","ETHUSD",1755905913019,0.121,4843.8,4843.7,29.506]
["bitfinex","ETHUSD",1755905913193,0.022,4843.8,4843.7,23.405]
["bitfinex","ETHUSD",1755905913388,0.022,4843.8,4843.7,23.7154]
["bitfinex","ETHUSD",1755905913593,0.022,4843.8,4843.7,24.2688]
["bitfinex","ETHUSD",1755905914306,0.4941,4843.8,4842.3,1.586]
["bitfinex","ETHUSD",1755905914534,0.121,4843.8,4842.5,3.519]
["bitfinex","ETHUSD",1755905914729,0.30701,4843.7,4842.5,3.519]
["bitfinex","ETHUSD",1755905915020,0.099,4842.7,4842.4,3.518]
["bitfinex","ETHUSD",1755905915391,0.099,4842.7,4842.5,0.620138]
["bitfinex","ETHUSD",1755905915594,0.099,4843.6,4842.5,0.620138]
["bitfinex","ETHUSD",1755905916627,0.099,4843.6,4842.4,3.518]
["bitfinex","ETHUSD",1755905916628,0.099,4842.7,4842.4,3.518]
["bitfinex","ETHUSD",1755905916847,0.099,4842.7,4842.6,0.02165006]
["bitfinex","ETHUSD",1755905917012,0.099,4843.6,4842.6,0.02165006]
["bitfinex","ETHUSD",1755905918334,0.022,4843.8,4843.5,0.3104]
["bitfinex","ETHUSD",1755905918507,0.022,4843.8,4843.6,0.4708458]
["bitfinex","ETHUSD",1755905918708,0.022,4843.8,4843.7,0.3104]
["bitfinex","ETHUSD",1755905919011,0.022,4843.8,4843.2,3.518]
["bitfinex","ETHUSD",1755905919012,0.002,4843.7,4843.2,3.518]
["bitfinex","ETHUSD",1755905919203,0.002,4843.7,4843.3,0.02064707]
["bitfinex","ETHUSD",1755905919402,0.002,4843.7,4842.8,3.518]
["bitfinex","ETHUSD",1755905920014,0.002,4843.7,4842.7,0.20801]
["bitfinex","ETHUSD",1755905920841,0.002,4843.7,4842.8,30.0]
["bitfinex","ETHUSD",1755905921504,0.002,4843.7,4842.9,0.02064878]
["bitfinex","ETHUSD",1755905921697,0.002,4843.7,4842.7,0.20801]
["bitfinex","ETHUSD",1755905921923,0.002,4843.7,4842.8,30.0]
["bitfinex","ETHUSD",1755905922340,0.002,4843.7,4842.9,0.02064878]
["bitfinex","ETHUSD",1755905922805,0.002,4843.7,4842.7,0.20801]
["bitfinex","ETHUSD",1755905923000,0.002,4843.7,4842.8,30.0]
["bitfinex","ETHUSD",1755905923359,0.002,4843.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905923654,0.5388,4843.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905924775,0.1032,4842.8,4842.6,0.001]
["bitfinex","ETHUSD",1755905927659,0.4721,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905931661,0.099,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905934067,0.1032,4842.8,4842.6,0.7245]
["bitfinex","ETHUSD",1755905934235,0.1032,4843.2,4842.7,0.02064963]
["bitfinex","ETHUSD",1755905934434,0.1032,4843.2,4843.1,0.2939]
["bitfinex","ETHUSD",1755905934669,10.0,4843.4,4843.1,0.7235]
["bitfinex","ETHUSD",1755905934965,0.1032,4843.5,4843.2,0.4296]
["bitfinex","ETHUSD",1755905935165,0.1032,4843.5,4843.4,0.2939]
["bitfinex","ETHUSD",1755905935331,0.1032,4843.5,4843.0,0.4296]
["bitfinex","ETHUSD",1755905935536,0.1032,4843.5,4842.6,0.1042]
["bitfinex","ETHUSD",1755905935537,0.0038,4843.1,4842.6,0.001]
["bitfinex","ETHUSD",1755905935744,3.518,4843.2,4842.7,0.4296]
["bitfinex","ETHUSD",1755905935957,0.1032,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905936275,0.1032,4842.7,4842.6,0.2949]
["bitfinex","ETHUSD",1755905936567,0.1032,4842.7,4842.6,0.7245]
["bitfinex","ETHUSD",1755905936955,3.518,4843.6,4842.6,0.7245]
["bitfinex","ETHUSD",1755905937155,0.1032,4843.0,4842.6,0.7245]
["bitfinex","ETHUSD",1755905937329,0.1032,4843.0,4842.6,0.2949]
["bitfinex","ETHUSD",1755905937535,3.518,4843.6,4842.6,0.001]
["bitfinex","ETHUSD",1755905937536,0.0038,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905937861,0.107,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905938061,0.1032,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905938265,0.1106,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905938463,0.1032,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905938963,0.1106,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905940436,0.4864,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905940658,1.19474307,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905943056,1.85474307,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755905943259,0.66,4842.5,4842.2,0.001]
["bitfinex","ETHUSD",1755905943454,0.4158,4842.3,4842.2,0.001]
["bitfinex","ETHUSD",1755905943655,1.31027431,4842.3,4842.2,0.001]
["bitfinex","ETHUSD",1755905943954,1.45857738,4842.3,4842.2,0.001]
["bitfinex","ETHUSD",1755905944156,4.87237738,4842.3,4842.2,0.001]
["bitfinex","ETHUSD",1755905944367,4.97557738,4842.3,4842.2,0.001]
["bitfinex","ETHUSD",1755905948855,5.13717738,4842.3,4842.2,0.001]
["bitfinex","ETHUSD",1755905949839,4.97557738,4842.3,4842.2,0.001]
["bitfinex","ETHUSD",1755905950338,4.66297738,4842.3,4842.2,0.001]
["bitfinex","ETHUSD",1755905950538,4.66297738,4842.3,4842.2,0.2949]
["bitfinex","ETHUSD",1755905950953,4.66297738,4842.3,4842.2,0.7245]
["bitfinex","ETHUSD",1755905951862,3.76850307,4842.3,4842.2,0.7245]
["bitfinex","ETHUSD",1755905952175,1.587,4842.8,4842.2,0.7245]
["bitfinex","ETHUSD",1755905952343,0.1032,4842.6,4842.3,0.02065134]
["bitfinex","ETHUSD",1755905952539,0.1032,4842.6,4842.4,0.4296]
["bitfinex","ETHUSD",1755905952765,1.73530307,4843.7,4842.5,40.2939]
["bitfinex","ETHUSD",1755905952962,5.02179473,4843.6,4842.6,0.02065006]
["bitfinex","ETHUSD",1755905953171,0.1032,4843.0,4842.6,0.45025006]
["bitfinex","ETHUSD",1755905953546,0.1032,4843.0,4842.9,0.2939]
["bitfinex","ETHUSD",1755905953876,0.1032,4843.0,4842.9,0.7235]
["bitfinex","ETHUSD",1755905958069,0.3911,4843.0,4842.3,0.1032]
["bitfinex","ETHUSD",1755905958256,0.1032,4842.5,4842.2,0.444]
["bitfinex","ETHUSD",1755905958746,0.1032,4842.5,4842.4,0.3108]
["bitfinex","ETHUSD",1755905959279,0.1032,4842.5,4842.4,0.7538]
["bitfinex","ETHUSD",1755905961194,0.1032,4842.5,4842.4,30.7538]
["bitfinex","ETHUSD",1755905961360,0.002,4843.5,4842.4,32.895678]
["bitfinex","ETHUSD",1755905961675,0.1032,4843.4,4842.7,0.1032]
["bitfinex","ETHUSD",1755905961873,0.1032,4843.4,4843.3,0.3108]
["bitfinex","ETHUSD",1755905962069,0.1032,4843.4,4843.3,0.7538]
["bitfinex","ETHUSD",1755905963477,0.1032,4843.4,4843.3,0.3108]
["bitfinex","ETHUSD",1755905963793,0.1032,4843.4,4843.3,0.7538]
["bitfinex","ETHUSD",1755905968889,0.1032,4843.4,4843.3,0.3108]
["bitfinex","ETHUSD",1755905969290,0.1032,4843.4,4842.9,0.443]
["bitfinex","ETHUSD",1755905969479,0.1032,4843.4,4843.0,0.443]
["bitfinex","ETHUSD",1755905970612,0.2879,4843.1,4842.5,0.443]
["bitfinex","ETHUSD",1755905970783,0.2879,4843.1,4842.2,0.001]
["bitfinex","ETHUSD",1755905970784,0.1032,4842.8,4842.2,0.001]
["bitfinex","ETHUSD",1755905970970,0.1032,4842.3,4842.2,0.001]
["bitfinex","ETHUSD",1755905971692,0.1032,4842.3,4842.2,0.3118]
["bitfinex","ETHUSD",1755905972425,0.14830307,4843.0,4842.2,0.77545176]
["bitfinex","ETHUSD",1755905972704,0.1032,4842.7,4842.2,0.7548]
["bitfinex","ETHUSD",1755905972881,0.14830307,4843.0,4842.3,0.46365134]
["bitfinex","ETHUSD",1755905973078,0.14830307,4843.0,4842.9,0.3108]
["bitfinex","ETHUSD",1755905973397,0.14830307,4843.0,4842.9,0.7538]
["bitfinex","ETHUSD",1755905974787,0.1032,4843.2,4842.9,0.7538]
["bitfinex","ETHUSD",1755905974983,0.1032,4843.2,4842.9,0.3108]
["bitfinex","ETHUSD",1755905975209,0.1032,4843.2,4842.2,0.001]
["bitfinex","ETHUSD",1755905975210,0.101,4843.0,4842.2,0.444]
["bitfinex","ETHUSD",1755905975417,0.1032,4842.7,4842.2,0.444]
["bitfinex","ETHUSD",1755905975576,0.1032,4842.7,4842.6,0.3108]
["bitfinex","ETHUSD",1755905976221,0.002,4843.0,4842.6,30.7538]
["bitfinex","ETHUSD",1755905976376,0.002,4843.0,4842.6,0.7538]
["bitfinex","ETHUSD",1755905976575,0.002,4843.0,4842.6,0.3108]
["bitfinex","ETHUSD",1755905976775,0.002,4843.0,4842.7,0.443]
["bitfinex","ETHUSD",1755905976971,0.002,4843.0,4842.9,0.3108]
["bitfinex","ETHUSD",1755905977495,0.002,4843.0,4842.9,0.7538]
["bitfinex","ETHUSD",1755905991226,0.002,4843.0,4842.9,0.7538]
["bitfinex","ETHUSD",1755906002510,0.002,4843.0,4842.6,0.001]
["bitfinex","ETHUSD",1755906002511,0.62240307,4843.0,4842.6,0.001]
["bitfinex","ETHUSD",1755906002741,0.1032,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906002938,0.35330307,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906003139,0.72370307,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906005043,10.72370307,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906005244,11.79627338,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906005541,11.42587338,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906005705,14.93787338,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906005922,4.93787338,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906006141,3.86530307,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906008433,4.52530307,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906010111,4.52890307,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906010318,0.35330307,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906010528,3.76350307,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906010736,0.1032,4842.7,4842.6,0.3048]
["bitfinex","ETHUSD",1755906010930,0.1032,4842.7,4842.6,0.7358]
["bitfinex","ETHUSD",1755906011538,0.002,4843.0,4842.6,30.7358]
["bitfinex","ETHUSD",1755906011746,0.002,4843.0,4842.7,0.45164963]
["bitfinex","ETHUSD",1755906012047,0.002,4843.0,4842.9,0.3038]
["bitfinex","ETHUSD",1755906012443,0.002,4843.0,4842.9,0.7348]
["bitfinex","ETHUSD",1755906020460,0.002,4843.0,4842.9,30.838]
["bitfinex","ETHUSD",1755906020758,0.002,4843.0,4842.9,32.979878]
["bitfinex","ETHUSD",1755906022253,0.002,4843.0,4842.9,2.979878]
["bitfinex","ETHUSD",1755906022458,0.002,4843.0,4842.9,30.838]
["bitfinex","ETHUSD",1755906025379,0.002,4843.0,4842.9,24.234]
["bitfinex","ETHUSD",1755906025578,0.002,4843.0,4842.9,27.744]
["bitfinex","ETHUSD",1755906025968,0.002,4843.0,4842.9,34.348]
["bitfinex","ETHUSD",1755906026480,0.002,4843.0,4842.9,37.348]
["bitfinex","ETHUSD",1755906026782,0.002,4843.0,4842.9,40.149878]
["bitfinex","ETHUSD",1755906027083,0.002,4843.0,4842.9,36.083078]
["bitfinex","ETHUSD",1755906027249,0.002,4843.0,4842.9,39.592078]
["bitfinex","ETHUSD",1755906028180,0.002,4843.0,4842.9,39.571551]
["bitfinex","ETHUSD",1755906028889,0.002,4843.0,4842.9,9.571551]
["bitfinex","ETHUSD",1755906029052,0.002,4843.0,4842.9,7.429673]
["bitfinex","ETHUSD",1755906029554,0.002,4843.0,4842.9,37.429673]
["bitfinex","ETHUSD",1755906029804,0.002,4843.0,4842.9,33.998673]
["bitfinex","ETHUSD",1755906030104,0.002,4843.0,4842.9,3.509]
["bitfinex","ETHUSD",1755906031084,0.002,4843.0,4842.9,3.8185]
["bitfinex","ETHUSD",1755906031279,0.002,4843.0,4842.9,6.10607]
["bitfinex","ETHUSD",1755906031480,0.002,4843.0,4842.9,16.10607]
["bitfinex","ETHUSD",1755906031693,0.002,4843.0,4842.9,6.10607]
["bitfinex","ETHUSD",1755906031899,0.002,4843.0,4842.9,3.8185]
["bitfinex","ETHUSD",1755906032100,0.002,4843.0,4842.9,4.2551]
["bitfinex","ETHUSD",1755906035278,0.002,4843.0,4842.9,3.8185]
["bitfinex","ETHUSD",1755906035574,0.002,4843.0,4842.9,3.509]
["bitfinex","ETHUSD",1755906035910,0.3999,4843.0,4842.6,3.509]
["bitfinex","ETHUSD",1755906036203,0.1032,4842.7,4842.6,3.509]
["bitfinex","ETHUSD",1755906036381,0.3967,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906036576,0.5772,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906038208,1.64995031,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906038409,2.30995031,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906038611,2.45825338,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906039108,15.96625338,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906040911,5.96625338,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906042014,15.96625338,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906045696,0.14530307,4842.0,4841.8,0.021]
["bitfinex","ETHUSD",1755906045891,5.3874,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906046096,6.05419031,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906046613,5.76179031,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906046995,5.86079031,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906051590,6.00609338,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906055158,6.66609338,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906055457,7.03909338,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906055609,3.15809338,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906055809,6.10150307,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906056026,6.47450307,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906056443,6.10150307,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906057752,0.66,4841.1,4840.6,0.001]
["bitfinex","ETHUSD",1755906058064,0.7617,4840.9,4840.6,0.001]
["bitfinex","ETHUSD",1755906058270,2.57938907,4840.9,4840.6,0.001]
["bitfinex","ETHUSD",1755906058617,2.94968907,4840.9,4840.6,0.001]
["bitfinex","ETHUSD",1755906058820,3.10117552,4840.9,4840.6,0.001]
["bitfinex","ETHUSD",1755906059021,13.10117552,4840.9,4840.6,0.001]
["bitfinex","ETHUSD",1755906061261,16.60817552,4840.9,4840.6,0.001]
["bitfinex","ETHUSD",1755906061461,13.22147859,4840.9,4840.6,0.001]
["bitfinex","ETHUSD",1755906061663,16.72847859,4840.9,4840.6,0.001]
["bitfinex","ETHUSD",1755906062023,15.54669214,4840.9,4840.6,0.001]
["bitfinex","ETHUSD",1755906062455,15.44499214,4840.9,4840.8,0.7473]
["bitfinex","ETHUSD",1755906062954,5.44499214,4840.9,4840.8,0.7473]
["bitfinex","ETHUSD",1755906063258,5.44499214,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755906063642,5.44499214,4840.9,4840.8,0.3169]
["bitfinex","ETHUSD",1755906063953,0.12030307,4840.9,4840.8,0.7473]
["bitfinex","ETHUSD",1755906064156,1.587,4841.0,4840.8,0.7473]
["bitfinex","ETHUSD",1755906064322,3.507,4840.9,4840.8,0.7473]
["bitfinex","ETHUSD",1755906064650,3.507,4840.9,4840.8,0.3169]
["bitfinex","ETHUSD",1755906065152,3.507,4840.9,4840.8,0.7473]
["bitfinex","ETHUSD",1755906067853,3.6102,4840.9,4840.8,0.7473]
["bitfinex","ETHUSD",1755906070329,0.1032,4840.9,4840.8,0.7473]
["bitfinex","ETHUSD",1755906070528,3.6092,4840.9,4840.8,0.7473]
["bitfinex","ETHUSD",1755906072968,0.1032,4840.9,4840.8,0.7473]
["bitfinex","ETHUSD",1755906073830,0.66,4842.3,4840.8,0.7473]
["bitfinex","ETHUSD",1755906073831,3.506,4841.8,4840.8,0.8505]
["bitfinex","ETHUSD",1755906074031,0.3758,4842.4,4840.8,0.3169]
["bitfinex","ETHUSD",1755906074032,0.1032,4841.0,4840.8,0.3169]
["bitfinex","ETHUSD",1755906074244,0.1032,4841.0,4840.9,0.4304]
["bitfinex","ETHUSD",1755906074450,0.1032,4841.0,4840.9,0.7263]
["bitfinex","ETHUSD",1755906076542,3.6112,4841.2,4840.9,0.7263]
["bitfinex","ETHUSD",1755906076940,3.6112,4841.2,4841.0,0.4304]
["bitfinex","ETHUSD",1755906077141,3.6112,4841.2,4841.1,0.2959]
["bitfinex","ETHUSD",1755906077442,3.6112,4841.2,4841.1,0.7263]
["bitfinex","ETHUSD",1755906077670,0.1052,4841.2,4841.1,0.7263]
["bitfinex","ETHUSD",1755906078345,0.22550307,4841.2,4841.1,0.7263]
["bitfinex","ETHUSD",1755906079544,0.12230307,4841.2,4841.1,30.7263]
["bitfinex","ETHUSD",1755906079871,0.12230307,4841.2,4841.1,32.868178]
["bitfinex","ETHUSD",1755906080076,0.12230307,4841.2,4841.1,38.17226565]
["bitfinex","ETHUSD",1755906080077,0.002,4841.2,4841.1,38.17226565]
["bitfinex","ETHUSD",1755906081363,0.002,4841.2,4841.1,8.17226565]
["bitfinex","ETHUSD",1755906081580,0.002,4841.2,4841.1,2.971378]
["bitfinex","ETHUSD",1755906081782,0.002,4841.2,4841.1,0.8295]
["bitfinex","ETHUSD",1755906081956,0.002,4841.2,4841.1,30.7263]
["bitfinex","ETHUSD",1755906083479,0.002,4841.2,4841.1,33.7263]
["bitfinex","ETHUSD",1755906084243,0.002,4841.2,4841.1,33.8295]
["bitfinex","ETHUSD",1755906084579,0.002,4841.2,4841.1,33.949804]
["bitfinex","ETHUSD",1755906084753,0.002,4841.2,4841.1,36.091682]
["bitfinex","ETHUSD",1755906084963,0.002,4841.2,4841.1,36.751682]
["bitfinex","ETHUSD",1755906086677,0.002,4841.2,4841.1,36.98690483]
["bitfinex","ETHUSD",1755906087009,0.002,4842.2,4841.2,3.66]
["bitfinex","ETHUSD",1755906087185,0.002,4842.2,4842.0,0.9646]
["bitfinex","ETHUSD",1755906087503,0.002,4842.2,4842.0,39.51919395]
["bitfinex","ETHUSD",1755906087688,0.002,4842.2,4842.0,39.98489395]
["bitfinex","ETHUSD",1755906088190,0.002,4842.2,4842.0,40.06757395]
["bitfinex","ETHUSD",1755906091399,0.002,4842.2,4842.0,40.06657395]
["bitfinex","ETHUSD",1755906092431,0.002,4842.2,4842.0,39.40657395]
["bitfinex","ETHUSD",1755906093395,0.002,4842.2,4842.0,23.16248]
["bitfinex","ETHUSD",1755906093594,0.002,4842.2,4842.0,26.2782]
["bitfinex","ETHUSD",1755906093895,0.002,4842.2,4842.0,38.9635]
["bitfinex","ETHUSD",1755906097192,0.101,4842.1,4842.0,3.0]
["bitfinex","ETHUSD",1755906097523,0.4741,4842.1,4842.0,3.0]
["bitfinex","ETHUSD",1755906097730,0.4741,4842.1,4841.9,3.502]
["bitfinex","ETHUSD",1755906097885,0.2042,4842.1,4841.9,3.502]
["bitfinex","ETHUSD",1755906098086,0.3731,4842.0,4841.9,3.502]
["bitfinex","ETHUSD",1755906098422,0.4748,4842.0,4841.9,3.502]
["bitfinex","ETHUSD",1755906098618,0.1017,4842.0,4841.9,3.502]
["bitfinex","ETHUSD",1755906099187,0.1017,4842.0,4841.5,3.12385475]
["bitfinex","ETHUSD",1755906099482,0.1017,4842.0,4841.7,3.0]
["bitfinex","ETHUSD",1755906099685,0.1017,4842.0,4841.8,0.02065347]
["bitfinex","ETHUSD",1755906100495,0.002,4842.1,4842.0,33.0]
["bitfinex","ETHUSD",1755906100698,0.002,4842.1,4842.0,33.3046]
["bitfinex","ETHUSD",1755906100898,0.002,4842.1,4842.0,33.7703]
["bitfinex","ETHUSD",1755906101505,0.002,4842.1,4842.0,33.852986]
["bitfinex","ETHUSD",1755906101906,0.002,4842.1,4842.0,33.387286]
["bitfinex","ETHUSD",1755906102212,0.101,4842.1,4842.0,35.203686]
["bitfinex","ETHUSD",1755906102619,0.101,4842.1,4842.0,36.584686]
["bitfinex","ETHUSD",1755906102920,0.002,4842.1,4842.0,36.502]
["bitfinex","ETHUSD",1755906103639,0.002,4842.1,4842.0,33.0]
["bitfinex","ETHUSD",1755906103930,0.101,4842.1,4842.0,3.502]
["bitfinex","ETHUSD",1755906104711,0.101,4842.1,4841.5,0.082702]
["bitfinex","ETHUSD",1755906104928,0.101,4842.1,4841.7,3.0]
["bitfinex","ETHUSD",1755906105135,0.101,4842.1,4841.9,3.0]
["bitfinex","ETHUSD",1755906105337,0.101,4842.1,4842.0,3.501]
["bitfinex","ETHUSD",1755906106832,0.101,4842.1,4841.9,3.501]
["bitfinex","ETHUSD",1755906108858,0.101,4842.1,4842.0,3.501]
["bitfinex","ETHUSD",1755906110460,0.101,4842.1,4841.6,3.02065432]
["bitfinex","ETHUSD",1755906110669,0.101,4842.1,4841.8,3.0]
["bitfinex","ETHUSD",1755906110874,0.101,4842.1,4841.9,10.0]
["bitfinex","ETHUSD",1755906111070,0.101,4842.1,4841.8,3.0]
["bitfinex","ETHUSD",1755906111746,0.101,4842.1,4841.9,3.501]
["bitfinex","ETHUSD",1755906114364,0.002,4842.1,4842.0,30.7478]
["bitfinex","ETHUSD",1755906114838,0.002,4842.1,4842.0,10.281]
["bitfinex","ETHUSD",1755906115476,0.002,4842.1,4842.0,3.501]
["bitfinex","ETHUSD",1755906116195,0.002,4842.1,4842.0,33.501]
["bitfinex","ETHUSD",1755906116671,0.002,4842.1,4842.0,7.605]
["bitfinex","ETHUSD",1755906116859,0.002,4842.1,4842.0,6.041]
["bitfinex","ETHUSD",1755906117061,0.0058,4842.1,4842.0,6.041]
["bitfinex","ETHUSD",1755906117254,0.0058,4842.1,4842.0,2.54]
["bitfinex","ETHUSD",1755906117474,0.0058,4842.1,4842.0,3.5]
["bitfinex","ETHUSD",1755906118463,0.0058,4842.1,4842.0,11.565]
["bitfinex","ETHUSD",1755906118796,0.002,4842.1,4842.0,16.048]
["bitfinex","ETHUSD",1755906118998,0.002,4842.1,4842.0,33.5]
["bitfinex","ETHUSD",1755906119456,0.0058,4842.1,4842.0,3.5]
["bitfinex","ETHUSD",1755906119662,0.0058,4842.1,4842.0,11.934]
["bitfinex","ETHUSD",1755906119862,0.0058,4842.1,4842.0,32.042]
["bitfinex","ETHUSD",1755906120068,0.0058,4842.1,4842.0,23.821]
["bitfinex","ETHUSD",1755906120270,0.0058,4842.1,4842.0,3.5]
["bitfinex","ETHUSD",1755906121273,0.002,4842.1,4842.0,3.5]
["bitfinex","ETHUSD",1755906123907,0.002,4842.1,4842.0,3.8047]
["bitfinex","ETHUSD",1755906124279,0.002,4842.1,4842.0,33.8047]
["bitfinex","ETHUSD",1755906124598,0.002,4842.1,4842.0,34.2478]
["bitfinex","ETHUSD",1755906125187,0.002,4842.1,4842.0,39.389678]
["bitfinex","ETHUSD",1755906125511,0.002,4842.1,4842.0,39.72810083]
["bitfinex","ETHUSD",1755906125674,0.002,4842.1,4842.0,39.83330083]
["bitfinex","ETHUSD",1755906126212,0.002,4842.2,4842.1,3.0]
["bitfinex","ETHUSD",1755906126397,0.0973,4842.2,4841.6,3.5]
["bitfinex","ETHUSD",1755906126612,0.0973,4842.2,4841.8,3.0]
["bitfinex","ETHUSD",1755906126814,0.0973,4842.2,4841.9,40.0]
["bitfinex","ETHUSD",1755906127104,0.0973,4842.2,4841.9,30.0]
["bitfinex","ETHUSD",1755906127606,0.0973,4842.2,4841.8,3.5]
["bitfinex","ETHUSD",1755906129819,0.3758,4842.1,4841.3,10.0]
["bitfinex","ETHUSD",1755906130042,0.3758,4842.1,4841.3,3.0]
["bitfinex","ETHUSD",1755906130324,0.002,4842.2,4841.4,36.548]
["bitfinex","ETHUSD",1755906130525,0.002,4842.2,4841.4,26.548]
["bitfinex","ETHUSD",1755906130728,0.002,4842.2,4841.4,30.0]
["bitfinex","ETHUSD",1755906131297,0.002,4842.2,4841.4,25.378]
["bitfinex","ETHUSD",1755906136340,0.1032,4841.5,4841.4,25.378]
["bitfinex","ETHUSD",1755906136543,0.1032,4841.5,4841.4,30.7478]
["bitfinex","ETHUSD",1755906136706,0.002,4842.2,4841.4,39.388678]
["bitfinex","ETHUSD",1755906136907,0.002,4842.2,4841.5,38.6646424]
["bitfinex","ETHUSD",1755906137111,0.002,4842.2,4842.1,0.4079]
["bitfinex","ETHUSD",1755906137313,0.3941,4842.2,4842.0,3.499]
["bitfinex","ETHUSD",1755906137860,0.002,4842.2,4842.1,30.7478]
["bitfinex","ETHUSD",1755906138011,0.002,4842.2,4842.1,11.7578]
["bitfinex","ETHUSD",1755906138212,0.002,4842.2,4842.1,9.7158]
["bitfinex","ETHUSD",1755906138738,0.002,4842.2,4842.1,13.2148]
["bitfinex","ETHUSD",1755906138949,0.002,4842.2,4842.1,4.2468]
["bitfinex","ETHUSD",1755906139537,0.002,4842.2,4842.1,0.7478]
["bitfinex","ETHUSD",1755906139744,0.002,4842.2,4842.1,4.2468]
["bitfinex","ETHUSD",1755906139927,0.101,4842.2,4841.7,0.3941]
["bitfinex","ETHUSD",1755906140136,0.002,4842.2,4841.8,0.4734]
["bitfinex","ETHUSD",1755906140341,0.1032,4841.9,4841.8,0.4734]
["bitfinex","ETHUSD",1755906140510,0.1032,4841.9,4841.8,0.3024]
["bitfinex","ETHUSD",1755906141142,0.1032,4841.9,4841.8,0.7758]
["bitfinex","ETHUSD",1755906141809,0.1032,4841.9,4841.8,31.20328]
["bitfinex","ETHUSD",1755906142014,0.002,4842.2,4841.8,31.20328]
["bitfinex","ETHUSD",1755906142326,0.002,4842.2,4841.9,33.99205304]
["bitfinex","ETHUSD",1755906142531,0.002,4842.2,4842.1,0.3024]
["bitfinex","ETHUSD",1755906142722,0.002,4842.2,4842.1,30.32305219]
["bitfinex","ETHUSD",1755906142923,0.002,4842.2,4842.1,0.3024]
["bitfinex","ETHUSD",1755906143122,0.002,4842.2,4842.0,3.498]
["bitfinex","ETHUSD",1755906143556,0.002,4842.2,4842.0,3.9714]
["bitfinex","ETHUSD",1755906143757,0.099,4842.1,4841.7,0.1032]
["bitfinex","ETHUSD",1755906144323,0.002,4842.2,4842.0,0.3024]
["bitfinex","ETHUSD",1755906144519,0.002,4842.2,4841.8,0.4734]
["bitfinex","ETHUSD",1755906145146,0.002,4842.2,4841.4,3.498]
["bitfinex","ETHUSD",1755906145147,0.002,4842.2,4842.1,0.3024]
["bitfinex","ETHUSD",1755906145602,0.002,4842.2,4842.1,30.7758]
["bitfinex","ETHUSD",1755906146144,0.002,4842.2,4842.1,32.917678]
["bitfinex","ETHUSD",1755906146455,0.002,4842.2,4842.1,6.15290083]
["bitfinex","ETHUSD",1755906146779,0.002,4842.2,4842.1,36.15290083]
["bitfinex","ETHUSD",1755906146983,0.002,4842.2,4842.1,35.917678]
["bitfinex","ETHUSD",1755906147146,0.002,4842.2,4842.1,36.000361]
["bitfinex","ETHUSD",1755906147753,0.002,4842.2,4842.1,3.385083]
["bitfinex","ETHUSD",1755906148077,0.002,4842.2,4842.1,3.3024]
["bitfinex","ETHUSD",1755906148279,0.002,4842.2,4842.1,3.7758]
["bitfinex","ETHUSD",1755906148668,0.002,4842.2,4842.1,33.7758]
["bitfinex","ETHUSD",1755906149801,0.002,4842.2,4842.1,37.2738]
["bitfinex","ETHUSD",1755906150098,0.002,4842.2,4842.1,39.60612597]
["bitfinex","ETHUSD",1755906150464,0.002,4842.2,4842.1,3.49284797]
["bitfinex","ETHUSD",1755906150671,0.002,4842.2,4842.1,12.20044797]
["bitfinex","ETHUSD",1755906150896,0.101,4842.2,4842.1,9.21744797]
["bitfinex","ETHUSD",1755906151402,0.101,4842.2,4842.1,3.68844797]
["bitfinex","ETHUSD",1755906151697,0.101,4842.2,4842.1,0.19044797]
["bitfinex","ETHUSD",1755906151698,0.4741,4842.2,4842.1,0.19044797]
["bitfinex","ETHUSD",1755906152066,0.101,4842.2,4842.1,0.19044797]
["bitfinex","ETHUSD",1755906152267,0.4741,4842.2,4842.1,0.19044797]
["bitfinex","ETHUSD",1755906152873,0.68041,4842.2,4842.1,0.19044797]
["bitfinex","ETHUSD",1755906153589,0.30731,4842.2,4842.1,0.19044797]
["bitfinex","ETHUSD",1755906153905,0.002,4842.2,4842.1,0.49284797]
["bitfinex","ETHUSD",1755906154098,0.101,4842.2,4842.1,0.19044797]
["bitfinex","ETHUSD",1755906154467,0.2042,4842.2,4842.1,0.19044797]
["bitfinex","ETHUSD",1755906154865,0.1052,4842.2,4841.5,0.02065475]
["bitfinex","ETHUSD",1755906155111,0.002,4842.2,4841.6,0.66414758]
["bitfinex","ETHUSD",1755906155312,0.002,4842.2,4841.7,30.0]
["bitfinex","ETHUSD",1755906155806,0.1032,4841.8,4841.7,30.0]
["bitfinex","ETHUSD",1755906156015,0.1032,4841.8,4841.7,0.3024]
["bitfinex","ETHUSD",1755906156315,0.1032,4841.8,4841.7,0.7758]
["bitfinex","ETHUSD",1755906156503,0.1032,4841.8,4841.7,0.98724284]
["bitfinex","ETHUSD",1755906156709,0.1032,4841.8,4841.7,30.98724284]
["bitfinex","ETHUSD",1755906156869,0.1032,4841.8,4841.7,4.41958894]
["bitfinex","ETHUSD",1755906157076,0.1032,4841.8,4841.7,0.19078894]
["bitfinex","ETHUSD",1755906157299,0.1032,4841.8,4841.7,0.96658894]
["bitfinex","ETHUSD",1755906157504,0.002,4842.2,4841.7,4.91104783]
["bitfinex","ETHUSD",1755906157710,0.002,4842.2,4841.8,3.68484241]
["bitfinex","ETHUSD",1755906157873,0.002,4842.2,4842.1,0.3024]
["bitfinex","ETHUSD",1755906158218,0.12230307,4842.2,4842.1,28.03318894]
["bitfinex","ETHUSD",1755906158375,0.12230307,4842.2,4842.1,34.46458894]
["bitfinex","ETHUSD",1755906159778,0.12230307,4842.2,4842.1,39.52042785]
["bitfinex","ETHUSD",1755906159977,0.12230307,4842.2,4842.1,39.64273085]
["bitfinex","ETHUSD",1755906160192,0.12230307,4842.2,4842.1,14.69533085]
["bitfinex","ETHUSD",1755906160509,0.12230307,4842.2,4842.1,39.64273085]
["bitfinex","ETHUSD",1755906160885,0.12230307,4842.2,4842.1,36.14473085]
["bitfinex","ETHUSD",1755906161289,0.12610307,4842.2,4842.1,0.19081479]
["bitfinex","ETHUSD",1755906161632,0.22930307,4842.2,4842.1,0.19081479]
["bitfinex","ETHUSD",1755906162414,0.22550307,4842.2,4842.1,0.19081479]
["bitfinex","ETHUSD",1755906162584,0.22930307,4842.2,4842.1,0.19081479]
["bitfinex","ETHUSD",1755906163014,0.22550307,4842.2,4842.1,0.96661479]
["bitfinex","ETHUSD",1755906163826,0.22550307,4842.2,4842.1,0.49321479]
["bitfinex","ETHUSD",1755906164105,0.22550307,4842.2,4842.1,0.19090327]
["bitfinex","ETHUSD",1755906164318,0.22550307,4842.2,4842.1,0.98735546]
["bitfinex","ETHUSD",1755906164526,0.12230307,4842.2,4842.1,30.98735546]
["bitfinex","ETHUSD",1755906164721,0.12230307,4842.2,4842.1,30.96671419]
["bitfinex","ETHUSD",1755906166820,0.12230307,4842.2,4842.1,22.10171413]
["bitfinex","ETHUSD",1755906167032,0.12230307,4842.2,4842.1,0.96671413]
["bitfinex","ETHUSD",1755906167328,0.12230307,4842.2,4842.1,30.96671413]
["bitfinex","ETHUSD",1755906171914,0.12230307,4842.2,4842.1,36.10859213]
["bitfinex","ETHUSD",1755906172143,0.12230307,4842.2,4842.1,36.21179213]
["bitfinex","ETHUSD",1755906172950,0.12230307,4842.2,4842.1,36.33409513]
["bitfinex","ETHUSD",1755906173150,0.12230307,4842.2,4842.1,36.143181]
["bitfinex","ETHUSD",1755906173348,0.002,4842.2,4842.1,36.33415424]
["bitfinex","ETHUSD",1755906173553,0.002,4842.6,4842.2,3.0]
["bitfinex","ETHUSD",1755906173773,0.002,4842.6,4842.5,0.309]
["bitfinex","ETHUSD",1755906173922,0.002,4842.6,4842.5,33.49997324]
["bitfinex","ETHUSD",1755906174123,0.002,4842.6,4842.5,34.05705647]
["bitfinex","ETHUSD",1755906174453,0.002,4842.6,4842.5,34.17735947]
["bitfinex","ETHUSD",1755906176019,0.002,4842.6,4842.5,3.41445947]
["bitfinex","ETHUSD",1755906176020,0.22130307,4842.6,4842.5,3.41445947]
["bitfinex","ETHUSD",1755906176223,0.22130307,4842.6,4842.5,6.68695647]
["bitfinex","ETHUSD",1755906176446,0.22130307,4842.6,4842.5,3.19095647]
["bitfinex","ETHUSD",1755906177520,0.12230307,4842.6,4842.5,3.19095647]
["bitfinex","ETHUSD",1755906178425,0.12230307,4842.6,4842.5,3.49995647]
["bitfinex","ETHUSD",1755906178757,0.12230307,4842.6,4842.5,3.95385647]
["bitfinex","ETHUSD",1755906179143,0.12230307,4842.6,4842.5,3.95382106]
["bitfinex","ETHUSD",1755906179343,0.12230307,4842.6,4842.5,33.95382106]
["bitfinex","ETHUSD",1755906179947,0.12230307,4842.6,4842.5,36.09569906]
["bitfinex","ETHUSD",1755906180649,0.12230307,4842.6,4842.5,16.18569906]
["bitfinex","ETHUSD",1755906180850,0.12230307,4842.6,4842.5,12.18992106]
["bitfinex","ETHUSD",1755906181168,0.22130307,4842.6,4842.5,3.19092106]
["bitfinex","ETHUSD",1755906181344,0.32450307,4842.6,4842.5,3.19091487]
["bitfinex","ETHUSD",1755906181849,0.69760307,4842.6,4842.5,0.19094656]
["bitfinex","ETHUSD",1755906182037,1.11916338,4842.6,4842.5,0.19094656]
["bitfinex","ETHUSD",1755906184162,1.11916338,4842.6,4842.5,0.19107649]
["bitfinex","ETHUSD",1755906184939,0.64706338,4842.6,4842.5,0.19107649]
["bitfinex","ETHUSD",1755906185737,0.74606338,4842.6,4842.5,0.19107649]
["bitfinex","ETHUSD",1755906186233,0.22550307,4842.6,4842.5,0.50007649]
["bitfinex","ETHUSD",1755906186437,0.22550307,4842.6,4842.5,0.95397649]
["bitfinex","ETHUSD",1755906186640,0.1052,4842.6,4842.5,0.95397649]
["bitfinex","ETHUSD",1755906187075,0.1052,4842.6,4842.5,3.9746473]
["bitfinex","ETHUSD",1755906187279,0.002,4842.6,4842.5,36.1165253]
["bitfinex","ETHUSD",1755906187571,0.002,4842.6,4842.5,36.09587481]
["bitfinex","ETHUSD",1755906187772,0.002,4842.6,4842.5,36.20107481]
["bitfinex","ETHUSD",1755906188437,0.002,4842.6,4842.5,36.30427481]
["bitfinex","ETHUSD",1755906190077,0.002,4842.6,4842.5,36.113178]
["bitfinex","ETHUSD",1755906190286,0.002,4842.6,4842.5,36.30416996]
["bitfinex","ETHUSD",1755906192695,0.3117,4842.6,4842.5,7.67939196]
["bitfinex","ETHUSD",1755906192853,0.3117,4842.6,4842.5,0.29419196]
["bitfinex","ETHUSD",1755906193260,0.002,4842.6,4842.5,0.19122996]
["bitfinex","ETHUSD",1755906193495,0.1052,4842.6,4842.5,0.19122996]
["bitfinex","ETHUSD",1755906196083,0.1052,4842.6,4842.5,0.1913278]
["bitfinex","ETHUSD",1755906196490,0.1052,4842.6,4842.5,30.9542278]
["bitfinex","ETHUSD",1755906196491,0.002,4842.6,4842.5,30.9542278]
["bitfinex","ETHUSD",1755906196696,0.12230307,4842.6,4842.5,30.9542278]
["bitfinex","ETHUSD",1755906196994,0.12230307,4842.6,4842.5,3.8422278]
["bitfinex","ETHUSD",1755906197197,0.12230307,4842.6,4842.5,3.3883278]
["bitfinex","ETHUSD",1755906197367,0.12230307,4842.6,4842.5,3.2016308]
["bitfinex","ETHUSD",1755906197566,0.12230307,4842.6,4842.5,3.6106308]
["bitfinex","ETHUSD",1755906197780,0.12230307,4842.6,4842.5,4.4106308]
["bitfinex","ETHUSD",1755906197979,0.22130307,4842.6,4842.5,0.1913278]
["bitfinex","ETHUSD",1755906198159,0.32450307,4842.6,4842.5,0.1913278]
["bitfinex","ETHUSD",1755906198887,0.22550307,4842.6,4842.5,0.1913278]
["bitfinex","ETHUSD",1755906199095,0.22550307,4842.6,4842.5,30.3031]
["bitfinex","ETHUSD",1755906199261,0.22550307,4842.6,4842.5,33.11086108]
["bitfinex","ETHUSD",1755906199462,0.12230307,4842.6,4842.5,30.49438308]
["bitfinex","ETHUSD",1755906199809,0.12230307,4842.6,4842.5,30.49439049]
["bitfinex","ETHUSD",1755906200161,0.12230307,4842.6,4842.5,14.84569349]
["bitfinex","ETHUSD",1755906201270,0.12230307,4842.6,4842.5,30.61669349]
["bitfinex","ETHUSD",1755906201597,0.12230307,4842.6,4842.5,26.42769349]
["bitfinex","ETHUSD",1755906201762,0.12230307,4842.6,4842.5,7.13659349]
["bitfinex","ETHUSD",1755906201966,0.32450307,4842.6,4842.5,0.19129049]
["bitfinex","ETHUSD",1755906202370,0.69760307,4842.6,4842.5,0.19129049]
["bitfinex","ETHUSD",1755906202969,0.32450307,4842.6,4842.5,0.19129049]
["bitfinex","ETHUSD",1755906206192,0.22550307,4842.6,4842.5,0.49439049]
["bitfinex","ETHUSD",1755906206422,0.22550307,4842.6,4842.5,0.19129049]
["bitfinex","ETHUSD",1755906208222,0.22550307,4842.6,4842.5,0.19138509]
["bitfinex","ETHUSD",1755906209306,0.002,4842.6,4842.5,0.96908509]
["bitfinex","ETHUSD",1755906209509,0.002,4842.6,4842.5,31.19458909]
["bitfinex","ETHUSD",1755906209705,0.002,4842.6,4842.5,33.33646709]
["bitfinex","ETHUSD",1755906211213,0.002,4842.6,4842.5,31.19458909]
["bitfinex","ETHUSD",1755906213445,0.3099,4842.6,4842.5,0.41688909]
["bitfinex","ETHUSD",1755906213653,0.4131,4842.6,4842.5,0.19138509]
["bitfinex","ETHUSD",1755906214152,0.1052,4842.6,4842.5,0.96908509]
["bitfinex","ETHUSD",1755906214338,0.22550307,4842.6,4842.5,0.96908509]
["bitfinex","ETHUSD",1755906214523,0.22550307,4842.6,4842.5,0.19138509]
["bitfinex","ETHUSD",1755906215744,0.22650307,4842.6,4842.5,0.19138509]
["bitfinex","ETHUSD",1755906215947,0.59975338,4842.6,4842.5,0.19138509]
["bitfinex","ETHUSD",1755906216461,0.22550307,4842.6,4842.5,0.19138509]
["bitfinex","ETHUSD",1755906217218,0.22550307,4842.6,4842.1,1.095845]
["bitfinex","ETHUSD",1755906217450,0.22550307,4842.6,4842.2,0.66608986]
["bitfinex","ETHUSD",1755906217757,0.22550307,4842.6,4842.3,0.19148986]
["bitfinex","ETHUSD",1755906217961,0.22550307,4842.6,4842.4,0.19148986]
["bitfinex","ETHUSD",1755906218130,0.22550307,4842.6,4842.5,0.19148986]
["bitfinex","ETHUSD",1755906220037,0.22550307,4842.6,4842.5,0.1915101]
["bitfinex","ETHUSD",1755906220873,0.90755338,4842.6,4842.5,0.1915101]
["bitfinex","ETHUSD",1755906223459,0.90755338,4842.6,4842.1,0.001]
["bitfinex","ETHUSD",1755906223660,1.587,4842.5,4842.2,0.19165176]
["bitfinex","ETHUSD",1755906223972,3.494,4842.4,4842.3,0.19165176]
["bitfinex","ETHUSD",1755906224152,3.8019,4842.4,4842.3,0.19165176]
["bitfinex","ETHUSD",1755906224351,4.49563534,4842.4,4842.3,0.19165176]
["bitfinex","ETHUSD",1755906224975,1.00163534,4842.4,4842.3,0.19165176]
["bitfinex","ETHUSD",1755906225180,0.53140307,4842.4,4842.3,0.19165176]
["bitfinex","ETHUSD",1755906225708,4.02440307,4842.4,4842.3,0.19165176]
["bitfinex","ETHUSD",1755906226576,4.02440307,4842.4,4842.3,0.19155119]
["bitfinex","ETHUSD",1755906226990,4.02540307,4842.4,4842.3,0.19155119]
["bitfinex","ETHUSD",1755906227296,4.02440307,4842.4,4842.3,0.19154804]
["bitfinex","ETHUSD",1755906227491,4.62515841,4842.4,4842.3,0.19153886]
["bitfinex","ETHUSD",1755906230396,3.71650307,4842.4,4842.3,0.95663886]
["bitfinex","ETHUSD",1755906231530,0.02,4845.8,4842.8,0.66]
["bitfinex","ETHUSD",1755906231720,0.02,4845.8,4844.8,3.66]
["bitfinex","ETHUSD",1755906232009,0.02,4847.8,4846.3,4.8833]
["bitfinex","ETHUSD",1755906232010,3.529,4847.2,4846.3,4.8833]
["bitfinex","ETHUSD",1755906232207,3.529,4847.1,4846.7,4.8833]
["bitfinex","ETHUSD",1755906232377,3.529,4847.0,4846.8,5.07448484]
["bitfinex","ETHUSD",1755906232576,0.2717,4846.9,4846.8,4.8833]
["bitfinex","ETHUSD",1755906232780,0.5685,4846.9,4846.8,4.8020449]
["bitfinex","ETHUSD",1755906232980,1.35135,4846.9,4846.8,4.8020449]
["bitfinex","ETHUSD",1755906233215,4.88235,4846.9,4846.8,4.7973449]
["bitfinex","ETHUSD",1755906233778,7.88235,4846.9,4846.8,4.6069]
["bitfinex","ETHUSD",1755906233973,0.66,4846.3,4844.7,4.6069]
["bitfinex","ETHUSD",1755906234180,0.66,4846.1,4844.8,0.19054044]
["bitfinex","ETHUSD",1755906234394,0.66,4845.9,4844.9,4.79744044]
["bitfinex","ETHUSD",1755906234676,0.66,4845.7,4845.0,4.79744044]
["bitfinex","ETHUSD",1755906234871,2.141878,4846.0,4845.1,4.79744044]
["bitfinex","ETHUSD",1755906235070,3.536,4845.9,4845.4,4.6069]
["bitfinex","ETHUSD",1755906235321,1.587,4846.2,4845.8,0.299]
["bitfinex","ETHUSD",1755906235322,5.123,4846.2,4845.8,0.299]
["bitfinex","ETHUSD",1755906235522,5.123,4846.2,4846.1,1.0709]
["bitfinex","ETHUSD",1755906235815,5.123,4846.2,4846.1,2.02618704]
["bitfinex","ETHUSD",1755906236185,0.1032,4846.2,4846.1,7.2265576]
["bitfinex","ETHUSD",1755906236386,0.02,4847.8,4847.4,0.9677]
["bitfinex","ETHUSD",1755906236614,3.536,4847.7,4847.5,0.19018704]
["bitfinex","ETHUSD",1755906236815,3.536,4847.7,4847.6,1.45688704]
["bitfinex","ETHUSD",1755906237216,3.536,4847.7,4847.6,1.15788704]
["bitfinex","ETHUSD",1755906238307,2.21805224,4850.0,4847.9,11.60701152]
["bitfinex","ETHUSD",1755906238610,2.21805224,4850.0,4847.6,11.0569158]
["bitfinex","ETHUSD",1755906238611,1.66834947,4850.0,4849.9,0.959]
["bitfinex","ETHUSD",1755906238924,1.66834947,4850.0,4849.9,34.50651735]
["bitfinex","ETHUSD",1755906239110,1.66834947,4850.0,4849.9,33.88788704]
["bitfinex","ETHUSD",1755906239309,1.66834947,4850.0,4849.9,4.50703304]
["bitfinex","ETHUSD",1755906239499,1.66834947,4850.0,4849.9,5.16703304]
["bitfinex","ETHUSD",1755906239699,1.66834947,4850.0,4849.9,34.50703304]
["bitfinex","ETHUSD",1755906239915,1.66834947,4850.0,4849.9,34.10833304]
["bitfinex","ETHUSD",1755906240222,1.83518442,4850.0,4849.9,0.80933304]
["bitfinex","ETHUSD",1755906240386,2.61048442,4850.0,4849.9,0.80933304]
["bitfinex","ETHUSD",1755906240586,1.83518442,4850.0,4849.9,0.80933304]
["bitfinex","ETHUSD",1755906240888,5.56218442,4850.0,4849.9,0.80933304]
["bitfinex","ETHUSD",1755906241411,6.33748442,4850.0,4849.9,0.80933304]
["bitfinex","ETHUSD",1755906242233,6.33748442,4850.0,4849.9,0.19018704]
["bitfinex","ETHUSD",1755906242593,2.61248442,4850.0,4849.9,0.19018704]
["bitfinex","ETHUSD",1755906242792,6.33548442,4850.0,4849.9,0.19018704]
["bitfinex","ETHUSD",1755906243396,0.66,4849.9,4847.7,10.0]
["bitfinex","ETHUSD",1755906243626,0.66,4849.7,4847.8,0.18780002]
["bitfinex","ETHUSD",1755906243815,1.16774844,4849.8,4848.3,0.619432]
["bitfinex","ETHUSD",1755906244002,3.721,4849.6,4848.4,0.18795105]
["bitfinex","ETHUSD",1755906244330,2.0532,4849.5,4848.5,0.18795105]
["bitfinex","ETHUSD",1755906244655,2.0532,4849.5,4848.6,0.18795105]
["bitfinex","ETHUSD",1755906244933,1.1282,4849.4,4848.7,0.18795105]
["bitfinex","ETHUSD",1755906245095,1.70562,4849.4,4848.8,0.18795105]
["bitfinex","ETHUSD",1755906245295,1.70562,4849.4,4848.9,0.18795105]
["bitfinex","ETHUSD",1755906245296,0.4682,4849.3,4848.9,0.18795105]
["bitfinex","ETHUSD",1755906245503,0.66,4849.2,4849.0,0.18795105]
["bitfinex","ETHUSD",1755906245722,0.66,4849.2,4849.1,0.18795105]
["bitfinex","ETHUSD",1755906245925,1.361162,4849.2,4849.1,0.18795105]
["bitfinex","ETHUSD",1755906246225,2.136462,4849.2,4849.1,0.18795105]
["bitfinex","ETHUSD",1755906246604,2.136462,4849.2,4849.1,0.18790633]
["bitfinex","ETHUSD",1755906249320,2.136462,4849.2,4849.1,0.04695582]
["bitfinex","ETHUSD",1755906249525,2.136462,4849.2,4848.8,0.02]
["bitfinex","ETHUSD",1755906249728,3.66,4849.0,4848.8,0.02]
["bitfinex","ETHUSD",1755906249897,0.9671,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755906250097,1.4353,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755906250514,8.1433,4848.9,4848.8,0.02]
["bitfinex","ETHUSD",1755906253914,3.66,4848.8,4847.8,0.02]
["bitfinex","ETHUSD",1755906254116,0.9671,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755906254347,6.2531,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755906254617,6.7213,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755906255230,9.82397651,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755906255456,10.70369765,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755906255681,10.80875957,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755906255986,10.70369765,4847.9,4847.8,0.02]
["bitfinex","ETHUSD",1755906256859,4.16,4846.4,4845.8,0.02]
["bitfinex","ETHUSD",1755906257058,9.444,4846.3,4845.8,0.02]
["bitfinex","ETHUSD",1755906257285,3.695,4846.2,4845.8,0.02]
["bitfinex","ETHUSD",1755906257747,4.16,4846.1,4845.8,0.02]
["bitfinex","ETHUSD",1755906258390,0.9549,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755906258701,4.6489,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755906258846,16.2683,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755906259048,18.14807,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755906261598,18.14807,4845.9,4845.8,0.20955991]
["bitfinex","ETHUSD",1755906262190,18.14807,4845.9,4845.8,0.20955596]
["bitfinex","ETHUSD",1755906264552,18.14807,4845.9,4845.8,0.20944901]
["bitfinex","ETHUSD",1755906270389,18.14807,4845.9,4845.8,0.02]
["bitfinex","ETHUSD",1755906270597,18.14807,4845.9,4845.8,0.2094846]
["bitfinex","ETHUSD",1755906271099,18.14807,4845.9,4845.8,0.20947155]
["bitfinex","ETHUSD",1755906271502,18.14807,4845.9,4845.8,0.20947188]
["bitfinex","ETHUSD",1755906274811,6.95507,4845.9,4845.8,0.20947188]
["bitfinex","ETHUSD",1755906275707,6.95507,4845.9,4845.8,0.21047188]
["bitfinex","ETHUSD",1755906276620,6.95507,4845.9,4845.8,0.2112288]
["bitfinex","ETHUSD",1755906277686,6.95007,4845.9,4845.8,0.2112288]
["bitfinex","ETHUSD",1755906278614,3.656,4845.9,4845.8,0.2112288]
["bitfinex","ETHUSD",1755906278814,2.5294,4846.3,4845.8,0.2112288]
["bitfinex","ETHUSD",1755906279001,0.66,4846.1,4845.9,0.19037244]
["bitfinex","ETHUSD",1755906279308,0.66,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755906279483,0.66,4845.9,4845.8,0.3133]
["bitfinex","ETHUSD",1755906279681,0.66,4845.9,4845.8,0.50376916]
["bitfinex","ETHUSD",1755906279880,4.313,4845.9,4845.8,0.50376916]
["bitfinex","ETHUSD",1755906280199,4.313,4845.9,4845.8,0.5038159]
["bitfinex","ETHUSD",1755906280413,4.9028,4845.9,4845.8,0.5038159]
["bitfinex","ETHUSD",1755906280727,0.66,4846.2,4845.8,0.5038159]
["bitfinex","ETHUSD",1755906280918,3.652,4846.1,4845.9,0.5896159]
["bitfinex","ETHUSD",1755906281230,4.312,4846.1,4846.0,0.8819159]
["bitfinex","ETHUSD",1755906282611,4.307,4846.1,4846.0,0.8819159]
["bitfinex","ETHUSD",1755906283430,4.306,4846.1,4846.0,0.8819159]
["bitfinex","ETHUSD",1755906283733,4.306,4846.1,4846.0,0.4828159]
["bitfinex","ETHUSD",1755906284232,5.6494,4846.1,4846.0,0.1905159]
["bitfinex","ETHUSD",1755906284808,0.66,4846.0,4845.8,0.021]
["bitfinex","ETHUSD",1755906285002,4.5999,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755906286643,4.305,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755906286825,4.95291,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755906288808,6.543,4846.3,4845.8,0.021]
["bitfinex","ETHUSD",1755906288809,6.543,4846.3,4845.8,0.3245]
["bitfinex","ETHUSD",1755906289037,4.296,4846.2,4845.8,0.7236]
["bitfinex","ETHUSD",1755906289343,4.296,4846.2,4845.8,0.3245]
["bitfinex","ETHUSD",1755906289524,4.296,4846.2,4845.9,0.1496]
["bitfinex","ETHUSD",1755906289726,4.296,4846.2,4846.1,0.2394]
["bitfinex","ETHUSD",1755906290408,5.3799,4846.2,4846.1,0.2394]
["bitfinex","ETHUSD",1755906290803,4.296,4846.2,4846.1,0.2394]
["bitfinex","ETHUSD",1755906291027,7.796,4846.2,4846.1,0.2394]
["bitfinex","ETHUSD",1755906292144,3.636,4846.2,4846.1,0.2394]
["bitfinex","ETHUSD",1755906292346,1.585,4846.3,4846.1,0.2394]
["bitfinex","ETHUSD",1755906292715,3.632,4846.2,4845.8,0.021]
["bitfinex","ETHUSD",1755906293124,3.632,4846.2,4846.1,0.2394]
["bitfinex","ETHUSD",1755906293845,4.98188,4846.2,4845.8,0.021]
["bitfinex","ETHUSD",1755906294047,0.1032,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755906294226,4.0436,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755906294429,5.1734,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755906294617,5.906108,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755906294817,5.124908,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755906296452,5.906108,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755906296837,5.124908,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755906298650,5.124908,4845.9,4845.8,0.2604]
["bitfinex","ETHUSD",1755906299834,5.124908,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755906300673,3.7222,4845.9,4845.8,0.2604]
["bitfinex","ETHUSD",1755906303144,5.0602,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755906304280,10.2352,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755906304451,13.01572962,4845.9,4845.8,0.021]
["bitfinex","ETHUSD",1755906305274,0.66,4845.6,4845.3,0.001]
["bitfinex","ETHUSD",1755906305454,6.1464,4845.4,4845.3,0.001]
["bitfinex","ETHUSD",1755906305655,11.3474,4845.4,4845.3,0.001]
["bitfinex","ETHUSD",1755906305855,11.8172,4845.4,4845.3,0.001]
["bitfinex","ETHUSD",1755906306151,12.99892,4845.4,4845.3,0.001]
["bitfinex","ETHUSD",1755906306473,9.38392,4845.4,4845.3,0.001]
["bitfinex","ETHUSD",1755906306648,5.835,4845.0,4844.8,0.021]
["bitfinex","ETHUSD",1755906306849,7.5844,4844.9,4844.8,0.021]
["bitfinex","ETHUSD",1755906307561,8.0542,4844.9,4844.8,0.021]
["bitfinex","ETHUSD",1755906307743,9.74924338,4844.9,4844.8,0.021]
["bitfinex","ETHUSD",1755906313099,9.85244338,4844.9,4844.8,0.021]
["bitfinex","ETHUSD",1755906314469,9.93515338,4844.9,4844.8,0.021]
["bitfinex","ETHUSD",1755906316010,4.798,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755906316306,17.0902,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755906316602,18.38399765,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755906316907,18.85379765,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755906317769,21.85379765,4843.9,4843.8,0.021]
["bitfinex","ETHUSD",1755906318336,3.66,4843.8,4842.8,0.02]
["bitfinex","ETHUSD",1755906318640,1.0732,4842.9,4842.8,0.02]
["bitfinex","ETHUSD",1755906318933,6.2592,4842.9,4842.8,0.02]
["bitfinex","ETHUSD",1755906319343,6.7292,4842.9,4842.8,0.02]
["bitfinex","ETHUSD",1755906319832,5.9492,4842.9,4842.8,0.02]
["bitfinex","ETHUSD",1755906320005,6.05376537,4842.9,4842.8,0.02]
["bitfinex","ETHUSD",1755906320208,6.65914191,4842.9,4842.8,0.02]
["bitfinex","ETHUSD",1755906320602,2.3502,4842.9,4842.8,0.2594]
["bitfinex","ETHUSD",1755906320838,1.6902,4842.9,4842.8,0.409]
["bitfinex","ETHUSD",1755906321307,5.2862,4842.9,4842.8,0.409]
["bitfinex","ETHUSD",1755906321715,1.6902,4842.9,4842.8,0.409]
["bitfinex","ETHUSD",1755906321920,5.2872,4842.9,4842.8,0.409]
["bitfinex","ETHUSD",1755906322243,5.2872,4842.9,4842.8,0.2594]
["bitfinex","ETHUSD",1755906322547,5.2862,4842.9,4842.8,0.2594]
["bitfinex","ETHUSD",1755906323039,6.47482,4842.9,4842.8,0.2594]
["bitfinex","ETHUSD",1755906323632,6.47482,4842.9,4842.8,0.02]
["bitfinex","ETHUSD",1755906323828,3.9444,4841.5,4838.9,10.66]
["bitfinex","ETHUSD",1755906324040,0.1032,4841.3,4839.8,0.04166201]
["bitfinex","ETHUSD",1755906325360,0.1032,4841.3,4841.1,0.02165646]
["bitfinex","ETHUSD",1755906325650,3.595,4841.3,4841.1,0.001]
["bitfinex","ETHUSD",1755906325846,7.5394,4841.3,4841.1,0.001]
["bitfinex","ETHUSD",1755906327052,3.594,4841.4,4841.1,0.001]
["bitfinex","ETHUSD",1755906327217,3.614,4841.3,4841.1,0.1042]
["bitfinex","ETHUSD",1755906327553,3.614,4841.3,4841.1,0.001]
["bitfinex","ETHUSD",1755906328117,3.614,4841.3,4841.2,0.083719]
["bitfinex","ETHUSD",1755906329052,0.1032,4841.5,4841.2,0.083719]
["bitfinex","ETHUSD",1755906329422,3.612,4841.4,4841.2,0.083719]
["bitfinex","ETHUSD",1755906330955,3.611,4842.1,4841.4,30.0]
["bitfinex","ETHUSD",1755906331265,3.611,4842.1,4841.7,0.1032]
["bitfinex","ETHUSD",1755906331466,3.611,4842.1,4841.8,30.02065347]
["bitfinex","ETHUSD",1755906331755,3.611,4842.1,4841.7,0.1032]
["bitfinex","ETHUSD",1755906331933,3.611,4842.1,4841.9,0.620285]
["bitfinex","ETHUSD",1755906332455,3.611,4842.1,4842.0,0.02065262]
["bitfinex","ETHUSD",1755906332620,3.611,4842.1,4841.9,0.620285]
["bitfinex","ETHUSD",1755906336855,3.602,4842.3,4842.1,30.0]
["bitfinex","ETHUSD",1755906337024,3.602,4842.3,4842.2,2.141878]
["bitfinex","ETHUSD",1755906337224,3.602,4842.3,4842.2,32.141878]
["bitfinex","ETHUSD",1755906337648,3.602,4842.3,4842.2,32.762083]
["bitfinex","ETHUSD",1755906341464,7.5464,4842.3,4842.2,32.762083]
["bitfinex","ETHUSD",1755906343961,3.9444,4842.3,4842.2,32.762083]
["bitfinex","ETHUSD",1755906344365,3.9444,4842.3,4842.2,35.762083]
["bitfinex","ETHUSD",1755906344665,3.9464,4842.3,4842.2,35.762083]
["bitfinex","ETHUSD",1755906344862,0.002,4842.3,4842.2,37.00796331]
["bitfinex","ETHUSD",1755906345048,0.002,4842.3,4842.2,38.30510556]
["bitfinex","ETHUSD",1755906345566,0.002,4842.3,4842.2,41.89710556]
["bitfinex","ETHUSD",1755906346846,0.002,4842.3,4842.2,41.89410556]
["bitfinex","ETHUSD",1755906350770,0.002,4842.3,4842.2,38.30510556]
["bitfinex","ETHUSD",1755906350956,0.002,4842.3,4842.2,41.89110556]
["bitfinex","ETHUSD",1755906351372,0.002,4842.3,4842.2,41.88810556]
["bitfinex","ETHUSD",1755906353364,0.002,4842.3,4842.2,41.592083]
["bitfinex","ETHUSD",1755906354975,0.002,4842.3,4842.2,38.009083]
["bitfinex","ETHUSD",1755906355183,0.002,4842.3,4842.2,41.588083]
["bitfinex","ETHUSD",1755906356353,0.002,4842.3,4842.2,42.17396331]
["bitfinex","ETHUSD",1755906357078,0.022,4842.8,4842.4,0.66]
["bitfinex","ETHUSD",1755906357275,0.022,4842.8,4842.6,3.66]
["bitfinex","ETHUSD",1755906357480,0.022,4842.8,4842.7,43.58588031]
["bitfinex","ETHUSD",1755906357781,0.022,4842.8,4842.7,33.66854131]
["bitfinex","ETHUSD",1755906358444,0.022,4842.8,4842.7,3.66854131]
["bitfinex","ETHUSD",1755906358645,0.022,4842.8,4842.7,33.66854131]
["bitfinex","ETHUSD",1755906358974,0.022,4842.8,4842.7,35.81041931]
["bitfinex","ETHUSD",1755906359558,0.022,4842.8,4842.7,39.38741931]
["bitfinex","ETHUSD",1755906359760,0.022,4842.8,4842.7,35.224539]
["bitfinex","ETHUSD",1755906359953,0.022,4842.8,4842.7,33.656661]
["bitfinex","ETHUSD",1755906359954,0.7743,4842.8,4842.7,33.656661]
["bitfinex","ETHUSD",1755906360362,0.7743,4842.8,4842.7,0.082661]
["bitfinex","ETHUSD",1755906360743,0.7743,4842.8,4841.7,3.574]
["bitfinex","ETHUSD",1755906361078,0.3099,4842.8,4842.7,0.620204]
["bitfinex","ETHUSD",1755906361376,0.3099,4842.8,4841.7,3.574]
["bitfinex","ETHUSD",1755906361576,0.3099,4842.8,4841.8,30.0]
["bitfinex","ETHUSD",1755906361577,0.4644,4842.7,4841.8,30.0]
["bitfinex","ETHUSD",1755906361778,0.4644,4842.7,4841.9,0.62025]
["bitfinex","ETHUSD",1755906361986,0.4644,4842.7,4842.0,40.02065262]
["bitfinex","ETHUSD",1755906362291,0.2879,4842.1,4841.9,0.62025]
["bitfinex","ETHUSD",1755906362443,0.2879,4842.1,4841.2,0.001]
["bitfinex","ETHUSD",1755906362648,0.4644,4842.0,4841.3,15.814]
["bitfinex","ETHUSD",1755906362852,0.2879,4841.4,4841.2,0.4654]
["bitfinex","ETHUSD",1755906363149,0.4644,4841.9,4841.3,30.0]
["bitfinex","ETHUSD",1755906363383,0.4644,4841.9,4841.4,3.0]
["bitfinex","ETHUSD",1755906363575,0.4644,4841.8,4841.5,24.981]
["bitfinex","ETHUSD",1755906363748,0.4644,4841.8,4841.4,30.0]
["bitfinex","ETHUSD",1755906364078,0.4644,4842.1,4841.4,30.0]
["bitfinex","ETHUSD",1755906365257,0.2879,4841.5,4841.4,33.0]
["bitfinex","ETHUSD",1755906365778,0.7523,4841.5,4841.4,36.572]
["bitfinex","ETHUSD",1755906366479,0.7523,4841.5,4841.4,36.6752]
["bitfinex","ETHUSD",1755906366685,0.7523,4841.5,4841.4,18.0732]
["bitfinex","ETHUSD",1755906366898,0.7523,4841.5,4841.4,36.6752]
["bitfinex","ETHUSD",1755906367392,0.7523,4841.5,4841.4,33.3342]
["bitfinex","ETHUSD",1755906367572,0.7523,4841.5,4841.4,21.2862]
["bitfinex","ETHUSD",1755906367975,0.7523,4841.5,4841.4,36.6752]
["bitfinex","ETHUSD",1755906368173,0.7523,4841.5,4841.4,0.1032]
["bitfinex","ETHUSD",1755906368386,0.7523,4841.5,4841.2,0.4654]
["bitfinex","ETHUSD",1755906368567,0.4644,4841.4,4841.2,0.4654]
["bitfinex","ETHUSD",1755906368898,0.2879,4841.3,4841.2,0.4654]
["bitfinex","ETHUSD",1755906369076,0.7523,4841.3,4841.2,30.4654]
["bitfinex","ETHUSD",1755906369395,0.7523,4841.3,4841.2,10.9324]
["bitfinex","ETHUSD",1755906369585,0.7523,4841.3,4841.2,0.4654]
["bitfinex","ETHUSD",1755906371069,0.8555,4841.3,4841.2,0.4654]
["bitfinex","ETHUSD",1755906371384,1.587,4842.0,4841.2,0.4654]
["bitfinex","ETHUSD",1755906371385,0.4644,4841.8,4841.2,0.4654]
["bitfinex","ETHUSD",1755906371701,0.4644,4841.8,4841.3,0.0206556]
["bitfinex","ETHUSD",1755906371869,0.1032,4841.9,4841.4,40.0]
["bitfinex","ETHUSD",1755906372069,0.4644,4841.9,4841.6,0.1032]
["bitfinex","ETHUSD",1755906372293,0.2879,4841.7,4841.6,0.1032]
["bitfinex","ETHUSD",1755906372796,0.7523,4841.7,4841.6,0.1032]
["bitfinex","ETHUSD",1755906372993,0.7523,4841.7,4841.6,0.7235]
["bitfinex","ETHUSD",1755906374216,4.6967,4841.7,4841.6,0.7235]
["bitfinex","ETHUSD",1755906374605,4.6967,4841.7,4841.6,0.1032]
["bitfinex","ETHUSD",1755906379052,5.32507,4841.7,4841.2,0.001]
["bitfinex","ETHUSD",1755906379346,0.4644,4841.6,4841.2,0.001]
["bitfinex","ETHUSD",1755906379553,0.2959,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906379920,4.7047,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906384334,3.9444,4841.3,4841.2,30.1333]
["bitfinex","ETHUSD",1755906384533,3.9444,4841.3,4841.2,32.461087]
["bitfinex","ETHUSD",1755906385021,5.6094,4842.0,4841.2,32.461087]
["bitfinex","ETHUSD",1755906385342,5.6094,4842.0,4841.3,30.0]
["bitfinex","ETHUSD",1755906385343,4.0224,4842.0,4841.3,30.0]
["bitfinex","ETHUSD",1755906385569,3.558,4842.0,4841.6,0.1032]
["bitfinex","ETHUSD",1755906385749,0.2959,4841.4,4841.2,0.001]
["bitfinex","ETHUSD",1755906385946,0.2959,4841.4,4841.3,3.61]
["bitfinex","ETHUSD",1755906386115,0.7603,4841.4,4841.3,0.723516]
["bitfinex","ETHUSD",1755906386314,0.7603,4841.4,4841.3,11.998516]
["bitfinex","ETHUSD",1755906386510,0.7603,4841.4,4841.3,30.723516]
["bitfinex","ETHUSD",1755906386716,3.558,4842.0,4841.3,30.723516]
["bitfinex","ETHUSD",1755906386935,0.4644,4841.8,4841.4,30.0]
["bitfinex","ETHUSD",1755906387141,0.2959,4841.5,4841.4,30.0]
["bitfinex","ETHUSD",1755906387336,0.7603,4841.5,4841.2,0.001]
["bitfinex","ETHUSD",1755906387838,4.4088,4841.4,4841.2,0.001]
["bitfinex","ETHUSD",1755906388040,0.2959,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906388429,0.7603,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906389347,4.7047,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906395542,8.2527,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906395921,8.2517,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906396449,9.08719,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906398230,8.2517,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906398431,7.7873,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906398756,4.2403,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906399056,7.4894,4841.3,4841.2,0.15395603]
["bitfinex","ETHUSD",1755906399270,7.4894,4841.3,4841.2,0.25715603]
["bitfinex","ETHUSD",1755906399426,7.4894,4841.3,4841.2,30.25715603]
["bitfinex","ETHUSD",1755906399627,7.4894,4841.3,4841.2,30.390456]
["bitfinex","ETHUSD",1755906400274,3.9444,4841.3,4841.2,30.390456]
["bitfinex","ETHUSD",1755906401440,3.9444,4841.3,4841.2,30.258156]
["bitfinex","ETHUSD",1755906401641,3.9444,4841.3,4841.2,21.736156]
["bitfinex","ETHUSD",1755906401842,3.9444,4841.3,4841.2,18.489156]
["bitfinex","ETHUSD",1755906402957,3.9444,4841.3,4841.2,16.636156]
["bitfinex","ETHUSD",1755906403158,4.4088,4841.3,4841.2,16.636156]
["bitfinex","ETHUSD",1755906403834,4.4088,4841.3,4841.2,25.292156]
["bitfinex","ETHUSD",1755906404036,4.4088,4841.3,4841.2,17.043156]
["bitfinex","ETHUSD",1755906404384,4.4088,4841.3,4841.2,15.271156]
["bitfinex","ETHUSD",1755906404544,3.9444,4841.3,4841.2,11.489156]
["bitfinex","ETHUSD",1755906404959,3.9444,4841.3,4841.2,24.376156]
["bitfinex","ETHUSD",1755906405163,3.9444,4841.3,4841.2,24.559456]
["bitfinex","ETHUSD",1755906405334,3.9444,4841.3,4841.2,30.258156]
["bitfinex","ETHUSD",1755906405536,3.9444,4841.3,4841.2,14.877156]
["bitfinex","ETHUSD",1755906405758,3.9444,4841.3,4841.2,30.258156]
["bitfinex","ETHUSD",1755906405960,3.9444,4841.3,4841.2,6.995156]
["bitfinex","ETHUSD",1755906406573,3.9444,4841.3,4841.2,7.127456]
["bitfinex","ETHUSD",1755906406894,3.9444,4841.3,4841.2,30.390456]
["bitfinex","ETHUSD",1755906408894,4.6868,4841.3,4841.2,0.258156]
["bitfinex","ETHUSD",1755906409786,4.6868,4841.3,4841.2,10.097156]
["bitfinex","ETHUSD",1755906409988,4.6868,4841.3,4841.2,0.258156]
["bitfinex","ETHUSD",1755906410175,4.6868,4841.3,4841.2,30.258156]
["bitfinex","ETHUSD",1755906410375,4.6868,4841.3,4841.2,0.258156]
["bitfinex","ETHUSD",1755906410994,8.2298,4841.3,4841.2,0.258156]
["bitfinex","ETHUSD",1755906412495,7.4874,4841.3,4841.2,0.390456]
["bitfinex","ETHUSD",1755906412901,3.9444,4841.3,4841.2,0.390456]
["bitfinex","ETHUSD",1755906413265,4.6868,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906413466,6.31298,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906416894,4.79,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906422097,4.79,4841.3,4841.2,35.47459132]
["bitfinex","ETHUSD",1755906422098,3.9444,4841.3,4841.2,35.47459132]
["bitfinex","ETHUSD",1755906422284,0.4484,4842.3,4841.2,35.74995785]
["bitfinex","ETHUSD",1755906422484,0.1032,4842.2,4841.3,30.56359383]
["bitfinex","ETHUSD",1755906422714,0.1032,4842.2,4841.8,5.21743529]
["bitfinex","ETHUSD",1755906423014,3.543,4842.2,4842.1,0.2355]
["bitfinex","ETHUSD",1755906423520,3.543,4842.2,4842.1,0.85572]
["bitfinex","ETHUSD",1755906425920,4.3886,4842.2,4841.2,0.001]
["bitfinex","ETHUSD",1755906426082,0.1032,4841.4,4841.2,0.001]
["bitfinex","ETHUSD",1755906426428,3.837,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906427034,4.2854,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906430091,3.837,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906430717,4.2854,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906430918,8.2298,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906431131,9.0631,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906435614,4.2384,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906435838,7.4864,4841.3,4841.2,0.1333]
["bitfinex","ETHUSD",1755906436211,7.4864,4841.3,4841.2,0.216021]
["bitfinex","ETHUSD",1755906436436,3.9444,4841.3,4841.2,30.216021]
["bitfinex","ETHUSD",1755906437653,3.9444,4841.3,4841.2,30.401921]
["bitfinex","ETHUSD",1755906437859,3.9444,4841.3,4841.2,32.543799]
["bitfinex","ETHUSD",1755906438058,3.9444,4842.1,4841.2,32.543799]
["bitfinex","ETHUSD",1755906438263,3.9444,4842.1,4841.4,5.21743529]
["bitfinex","ETHUSD",1755906438264,3.542,4842.0,4841.4,5.21743529]
["bitfinex","ETHUSD",1755906438561,3.542,4842.0,4841.7,0.1032]
["bitfinex","ETHUSD",1755906440036,0.2962,4841.8,4841.7,0.1032]
["bitfinex","ETHUSD",1755906440226,3.8382,4841.8,4841.7,0.1032]
["bitfinex","ETHUSD",1755906440571,4.3042,4841.8,4841.7,0.1032]
["bitfinex","ETHUSD",1755906440769,4.3042,4841.8,4841.2,0.083721]
["bitfinex","ETHUSD",1755906441077,0.466,4841.7,4841.2,0.083721]
["bitfinex","ETHUSD",1755906441256,0.2962,4841.3,4841.2,0.083721]
["bitfinex","ETHUSD",1755906441568,4.3032,4841.3,4841.2,0.083721]
["bitfinex","ETHUSD",1755906441937,8.2476,4841.3,4841.2,0.083721]
["bitfinex","ETHUSD",1755906443350,7.4854,4841.3,4841.2,0.216021]
["bitfinex","ETHUSD",1755906444339,7.4854,4841.3,4841.2,0.083721]
["bitfinex","ETHUSD",1755906444958,8.2476,4841.3,4841.2,0.083721]
["bitfinex","ETHUSD",1755906446751,7.9514,4841.3,4841.2,0.083721]
["bitfinex","ETHUSD",1755906447088,9.15626,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906451008,8.3508,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906451206,4.0476,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906451391,7.8848,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906451591,8.3508,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906451795,3.9444,4841.3,4841.2,0.1333]
["bitfinex","ETHUSD",1755906451970,7.4854,4841.3,4841.2,0.1333]
["bitfinex","ETHUSD",1755906452505,3.9444,4841.3,4841.2,0.68101127]
["bitfinex","ETHUSD",1755906453008,3.9444,4841.3,4841.2,30.68101127]
["bitfinex","ETHUSD",1755906455507,3.9444,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906455508,7.7806,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906455716,8.2466,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906459626,7.4844,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906459792,3.9444,4841.3,4841.2,0.25715603]
["bitfinex","ETHUSD",1755906460133,7.4844,4841.3,4841.2,0.79453123]
["bitfinex","ETHUSD",1755906461336,4.7066,4841.3,4841.2,0.1042]
["bitfinex","ETHUSD",1755906461527,4.7066,4841.3,4841.2,0.001]
["bitfinex","ETHUSD",1755906464037,3.9414,4841.0,4840.8,0.105721]
["bitfinex","ETHUSD",1755906464340,3.8352,4840.9,4840.8,0.105721]
["bitfinex","ETHUSD",1755906464507,5.52848,4840.9,4840.8,0.105721]
["bitfinex","ETHUSD",1755906464712,6.09768,4840.9,4840.8,0.105721]
["bitfinex","ETHUSD",1755906468727,10.03908,4840.9,4840.8,0.021]
["bitfinex","ETHUSD",1755906474629,3.9194,4840.7,4840.6,0.001]
["bitfinex","ETHUSD",1755906474839,9.469408,4840.7,4840.6,0.107721]
["bitfinex","ETHUSD",1755906475058,9.914608,4840.7,4840.6,0.107721]
["bitfinex","ETHUSD",1755906477220,9.160108,4840.7,4840.6,0.107721]
["bitfinex","ETHUSD",1755906477769,9.914608,4840.7,4840.6,0.107721]
["bitfinex","ETHUSD",1755906478067,9.914608,4840.7,4840.6,0.001]
["bitfinex","ETHUSD",1755906479753,9.914608,4840.7,4840.6,0.108721]
["bitfinex","ETHUSD",1755906480724,3.9194,4840.7,4840.6,30.241021]
["bitfinex","ETHUSD",1755906480966,3.9194,4840.7,4840.6,30.323721]
["bitfinex","ETHUSD",1755906481372,0.002,4841.0,4840.6,13.675721]
["bitfinex","ETHUSD",1755906481535,0.002,4841.0,4840.7,9.49565816]
["bitfinex","ETHUSD",1755906481742,3.9832,4840.9,4840.6,0.108721]
["bitfinex","ETHUSD",1755906482038,0.3093,4840.7,4840.6,0.108721]
["bitfinex","ETHUSD",1755906482232,3.8473,4840.7,4840.6,0.108721]
["bitfinex","ETHUSD",1755906482463,4.2925,4840.7,4840.6,0.108721]
["bitfinex","ETHUSD",1755906483034,3.538,4840.7,4840.6,0.241021]
["bitfinex","ETHUSD",1755906485072,3.8473,4840.7,4840.6,0.108721]
["bitfinex","ETHUSD",1755906485276,4.2925,4840.7,4840.6,0.108721]
["bitfinex","ETHUSD",1755906487446,9.19209,4840.7,4840.6,0.108721]
["bitfinex","ETHUSD",1755906487647,9.19209,4840.7,4840.6,0.001]
["bitfinex","ETHUSD",1755906489547,5.65409,4840.7,4840.6,0.001]
["bitfinex","ETHUSD",1755906489743,9.19109,4840.7,4840.6,0.001]
["bitfinex","ETHUSD",1755906490343,8.74589,4840.7,4840.6,0.001]
["bitfinex","ETHUSD",1755906490546,7.4564,4840.7,4840.6,0.1333]
["bitfinex","ETHUSD",1755906490779,4.0226,4840.7,4840.6,0.1333]
["bitfinex","ETHUSD",1755906490991,7.5596,4840.7,4840.6,0.1333]
["bitfinex","ETHUSD",1755906492279,7.4564,4840.7,4840.6,0.2666]
["bitfinex","ETHUSD",1755906493305,8.2109,4840.7,4840.6,0.1343]
["bitfinex","ETHUSD",1755906493468,9.21874,4840.7,4840.6,0.001]
["bitfinex","ETHUSD",1755906499071,9.87874,4840.7,4840.6,0.001]
["bitfinex","ETHUSD",1755906502578,16.87874,4840.7,4840.6,0.001]
["bitfinex","ETHUSD",1755906503811,16.87774,4840.7,4840.6,0.001]
["bitfinex","ETHUSD",1755906504120,12.68174,4840.7,4840.6,0.001]
["bitfinex","ETHUSD",1755906504305,16.21774,4840.7,4840.6,0.001]
["bitfinex","ETHUSD",1755906505422,16.87774,4840.7,4840.6,0.001]
["bitfinex","ETHUSD",1755906507040,12.68174,4840.7,4840.6,0.001]
["bitfinex","ETHUSD",1755906507336,14.5586,4840.7,4840.6,0.1333]
["bitfinex","ETHUSD",1755906507936,3.6392,4840.7,4840.6,0.216]
["bitfinex","ETHUSD",1755906508337,3.536,4840.7,4840.6,0.216]
["bitfinex","ETHUSD",1755906508904,0.002,4840.7,4840.6,0.76160952]
["bitfinex","ETHUSD",1755906509134,0.002,4840.7,4840.6,0.86480952]
["bitfinex","ETHUSD",1755906512248,0.002,4840.7,4840.6,13.21510952]
["bitfinex","ETHUSD",1755906512545,0.002,4840.7,4840.6,17.24680952]
["bitfinex","ETHUSD",1755906512918,0.002,4840.7,4840.6,6.9383]
["bitfinex","ETHUSD",1755906513129,0.002,4840.7,4840.6,4.5053]
["bitfinex","ETHUSD",1755906513335,0.002,4840.7,4840.6,5.125749]
["bitfinex","ETHUSD",1755906514330,0.002,4840.7,4840.6,3.806749]
["bitfinex","ETHUSD",1755906514534,0.002,4840.7,4840.6,9.561749]
["bitfinex","ETHUSD",1755906514810,0.002,4840.7,4840.6,10.5454439]
["bitfinex","ETHUSD",1755906515009,0.002,4840.7,4840.6,9.5494439]
["bitfinex","ETHUSD",1755906515210,0.002,4840.7,4840.6,1.7204439]
["bitfinex","ETHUSD",1755906515457,0.002,4840.7,4840.6,0.753749]
["bitfinex","ETHUSD",1755906516462,0.002,4840.7,4840.6,0.1333]
["bitfinex","ETHUSD",1755906516637,0.002,4840.7,4840.6,0.753775]
["bitfinex","ETHUSD",1755906517009,0.002,4840.7,4840.6,0.621475]
["bitfinex","ETHUSD",1755906517430,3.536,4840.7,4840.6,0.621475]
["bitfinex","ETHUSD",1755906517629,3.8484,4840.7,4840.6,0.621475]
["bitfinex","ETHUSD",1755906517845,4.296,4840.7,4840.6,0.621475]
["bitfinex","ETHUSD",1755906518061,10.24352,4840.7,4840.6,0.001]
["bitfinex","ETHUSD",1755906518211,9.8034,4840.7,4840.6,0.001]
["bitfinex","ETHUSD",1755906520273,0.002,4841.0,4840.7,30.0]
["bitfinex","ETHUSD",1755906520562,0.002,4841.0,4840.9,0.1323]
["bitfinex","ETHUSD",1755906520865,0.002,4841.0,4840.9,32.274178]
["bitfinex","ETHUSD",1755906521251,0.002,4841.0,4840.9,32.356878]
["bitfinex","ETHUSD",1755906522371,0.002,4841.0,4840.9,27.421878]
["bitfinex","ETHUSD",1755906523128,0.002,4841.0,4840.9,32.356878]
["bitfinex","ETHUSD",1755906523365,0.002,4841.0,4840.9,32.439586]
["bitfinex","ETHUSD",1755906524640,0.002,4841.0,4840.9,35.973586]
["bitfinex","ETHUSD",1755906525935,0.002,4841.0,4840.9,38.890886]
["bitfinex","ETHUSD",1755906526137,0.002,4841.7,4841.0,33.92935906]
["bitfinex","ETHUSD",1755906526326,0.002,4841.7,4841.4,14.62959844]
["bitfinex","ETHUSD",1755906526530,0.002,4841.7,4841.4,48.73193845]
["bitfinex","ETHUSD",1755906526742,0.002,4841.7,4841.4,48.81463845]
["bitfinex","ETHUSD",1755906526942,0.002,4841.7,4841.4,48.89732845]
["bitfinex","ETHUSD",1755906527270,0.002,4842.0,4841.5,3.66]
["bitfinex","ETHUSD",1755906527474,0.002,4842.0,4841.9,0.1323]
["bitfinex","ETHUSD",1755906527780,0.002,4842.0,4841.9,36.68595304]
["bitfinex","ETHUSD",1755906527984,0.002,4843.2,4841.9,36.68595304]
["bitfinex","ETHUSD",1755906527985,0.002,4843.2,4842.6,11.49729844]
["bitfinex","ETHUSD",1755906528149,0.002,4843.2,4842.6,49.74959844]
["bitfinex","ETHUSD",1755906528349,0.002,4843.2,4842.6,50.19269239]
["bitfinex","ETHUSD",1755906528777,0.002,4843.2,4842.6,50.27535839]
["bitfinex","ETHUSD",1755906529884,0.002,4843.2,4842.6,46.65965839]
["bitfinex","ETHUSD",1755906530050,0.002,4843.2,4842.6,50.19265839]
["bitfinex","ETHUSD",1755906530255,0.002,4843.2,4842.6,50.37855839]
["bitfinex","ETHUSD",1755906530989,0.002,4843.7,4842.7,3.66]
["bitfinex","ETHUSD",1755906531189,0.002,4843.7,4843.2,0.8955]
["bitfinex","ETHUSD",1755906531396,0.002,4843.7,4843.2,36.7765]
["bitfinex","ETHUSD",1755906532195,0.4318,4843.7,4843.2,35.9975]
["bitfinex","ETHUSD",1755906532394,0.4318,4843.7,4843.2,36.7765]
["bitfinex","ETHUSD",1755906533303,0.4318,4843.7,4843.2,21.0692]
["bitfinex","ETHUSD",1755906533463,0.4318,4843.7,4843.2,33.46359395]
["bitfinex","ETHUSD",1755906533657,0.4318,4843.7,4843.2,37.00359395]
["bitfinex","ETHUSD",1755906533860,0.4318,4843.7,4843.2,37.13589395]
["bitfinex","ETHUSD",1755906536178,0.002,4843.3,4843.2,37.56769395]
["bitfinex","ETHUSD",1755906536385,0.002,4843.3,4843.2,7.56769395]
["bitfinex","ETHUSD",1755906537075,0.002,4843.3,4843.2,8.31039395]
["bitfinex","ETHUSD",1755906537426,0.002,4843.3,4843.2,38.6103749]
["bitfinex","ETHUSD",1755906538075,0.002,4843.3,4843.2,38.5276749]
["bitfinex","ETHUSD",1755906538281,0.002,4843.3,4843.2,37.56569395]
["bitfinex","ETHUSD",1755906538721,0.7443,4843.3,4843.2,37.43439395]
["bitfinex","ETHUSD",1755906539103,0.002,4843.3,4843.2,37.43439395]
["bitfinex","ETHUSD",1755906540998,0.002,4843.3,4843.2,37.56669395]
["bitfinex","ETHUSD",1755906541209,0.002,4843.3,4843.2,37.56469395]
["bitfinex","ETHUSD",1755906541408,0.002,4843.3,4843.2,37.43239395]
["bitfinex","ETHUSD",1755906542308,0.3145,4843.3,4843.2,33.89539395]
["bitfinex","ETHUSD",1755906542511,0.7443,4843.3,4843.2,30.535]
["bitfinex","ETHUSD",1755906542691,0.7443,4843.3,4843.2,34.071]
["bitfinex","ETHUSD",1755906545525,4.6637,4843.3,4843.2,34.071]
["bitfinex","ETHUSD",1755906546347,4.6637,4843.3,4843.2,34.068]
["bitfinex","ETHUSD",1755906546547,4.6637,4843.3,4843.2,4.068]
["bitfinex","ETHUSD",1755906546849,4.6637,4843.3,4843.2,34.068]
["bitfinex","ETHUSD",1755906547147,4.6637,4843.3,4843.2,30.535]
["bitfinex","ETHUSD",1755906547311,4.6637,4843.3,4843.2,34.067]
["bitfinex","ETHUSD",1755906547507,4.6637,4843.3,4843.2,4.067]
["bitfinex","ETHUSD",1755906548534,4.6637,4843.3,4843.2,34.067]
["bitfinex","ETHUSD",1755906550217,3.9214,4843.3,4843.2,34.067]
["bitfinex","ETHUSD",1755906550846,0.7443,4843.3,4843.2,34.067]
["bitfinex","ETHUSD",1755906551622,0.7443,4843.3,4843.2,30.535]
["bitfinex","ETHUSD",1755906551915,0.7443,4843.3,4843.2,0.4318]
["bitfinex","ETHUSD",1755906554415,0.7443,4843.3,4842.7,0.02064963]
["bitfinex","ETHUSD",1755906554747,0.533,4843.2,4842.7,0.64082863]
["bitfinex","ETHUSD",1755906554947,0.3125,4842.8,4842.7,0.64082863]
["bitfinex","ETHUSD",1755906555354,0.7423,4842.8,4842.7,0.64082863]
["bitfinex","ETHUSD",1755906555538,0.7423,4842.8,4842.7,0.620179]
["bitfinex","ETHUSD",1755906556441,0.7423,4842.8,4842.7,0.64082863]
["bitfinex","ETHUSD",1755906557464,0.7423,4842.8,4842.7,0.620179]
["bitfinex","ETHUSD",1755906561490,0.8455,4842.8,4842.6,0.001]
["bitfinex","ETHUSD",1755906561654,0.4623,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906561856,0.7733,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906574194,4.6927,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906574370,5.17229,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906576005,4.6927,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906578308,6.2797,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906578970,6.9397,4842.7,4842.6,0.001]
["bitfinex","ETHUSD",1755906579663,0.66,4842.6,4841.5,0.082717]
["bitfinex","ETHUSD",1755906579899,0.4142,4841.9,4841.5,0.082717]
["bitfinex","ETHUSD",1755906580102,0.4142,4841.9,4841.0,0.1032]
["bitfinex","ETHUSD",1755906580267,0.8765,4841.9,4841.4,0.1032]
["bitfinex","ETHUSD",1755906581099,0.8765,4841.9,4840.8,0.1242]
["bitfinex","ETHUSD",1755906581513,0.8765,4841.9,4840.8,0.021]
["bitfinex","ETHUSD",1755906582012,1.5365,4841.9,4841.2,0.1242]
["bitfinex","ETHUSD",1755906582315,1.69015,4841.9,4840.8,0.021]
["bitfinex","ETHUSD",1755906587601,5.22115,4841.9,4840.8,0.021]
["bitfinex","ETHUSD",1755906588335,19.13755,4841.9,4840.8,0.021]
["bitfinex","ETHUSD",1755906588736,24.35063992,4841.9,4840.8,0.021]
["bitfinex","ETHUSD",1755906591538,24.35063992,4841.9,4841.3,0.001]
["bitfinex","ETHUSD",1755906591845,24.35063992,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906593252,11.38105,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906593411,15.36615,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906593606,16.02615,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906594145,14.91205,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906594945,15.57205,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906595656,16.02615,4841.9,4841.8,0.021]
["bitfinex","ETHUSD",1755906595964,3.8944,4841.2,4841.1,0.082732]
["bitfinex","ETHUSD",1755906596121,9.0134,4841.2,4841.1,0.215032]
["bitfinex","ETHUSD",1755906597052,9.91474,4841.2,4841.1,0.082732]
["bitfinex","ETHUSD",1755906597422,10.68394,4841.2,4841.1,0.082732]
["bitfinex","ETHUSD",1755906599246,6.99544,4841.2,4841.1,0.082732]
["bitfinex","ETHUSD",1755906599556,6.78954,4841.2,4840.8,0.021]
["bitfinex","ETHUSD",1755906599766,6.47444,4841.2,4840.8,0.103737]
["bitfinex","ETHUSD",1755906599922,6.02034,4841.2,4840.8,0.103737]
["bitfinex","ETHUSD",1755906603257,0.1032,4840.9,4840.8,0.103737]
["bitfinex","ETHUSD",1755906603477,3.6342,4840.9,4840.8,0.236037]
["bitfinex","ETHUSD",1755906606982,3.6332,4840.9,4840.8,0.236037]
["bitfinex","ETHUSD",1755906608291,0.4541,4842.2,4840.8,0.236037]
["bitfinex","ETHUSD",1755906608499,0.4541,4842.2,4840.8,0.318737]
["bitfinex","ETHUSD",1755906608500,0.1032,4841.2,4840.8,0.318737]
["bitfinex","ETHUSD",1755906608670,3.53,4841.1,4840.8,0.1533]
["bitfinex","ETHUSD",1755906608868,3.53,4841.1,4840.9,0.0827]
["bitfinex","ETHUSD",1755906609053,3.53,4841.1,4841.0,0.3182]
["bitfinex","ETHUSD",1755906609258,3.53,4841.4,4841.0,0.3182]
["bitfinex","ETHUSD",1755906609551,3.53,4841.5,4841.1,0.10335646]
["bitfinex","ETHUSD",1755906609752,3.53,4841.5,4841.4,0.1323]
["bitfinex","ETHUSD",1755906610187,3.53,4841.5,4841.4,0.3182]
["bitfinex","ETHUSD",1755906610497,0.002,4842.1,4841.4,30.938526]
["bitfinex","ETHUSD",1755906610657,3.532,4842.1,4841.5,0.02065475]
["bitfinex","ETHUSD",1755906610853,3.532,4842.1,4842.0,0.1323]
["bitfinex","ETHUSD",1755906611388,0.002,4842.1,4842.0,0.855801]
["bitfinex","ETHUSD",1755906612192,0.002,4842.1,4842.0,0.938501]
["bitfinex","ETHUSD",1755906613396,0.002,4842.1,4842.0,0.855801]
["bitfinex","ETHUSD",1755906618931,0.002,4842.1,4842.0,31.9413811]
["bitfinex","ETHUSD",1755906619065,0.002,4842.1,4842.0,32.0240811]
["bitfinex","ETHUSD",1755906619471,0.002,4842.1,4842.0,32.29344016]
["bitfinex","ETHUSD",1755906619884,0.002,4842.1,4842.0,32.0240811]
["bitfinex","ETHUSD",1755906620083,0.002,4842.1,4842.0,22.2483811]
["bitfinex","ETHUSD",1755906620384,0.002,4842.1,4842.0,0.723501]
["bitfinex","ETHUSD",1755906620385,0.2987,4842.1,4842.0,0.723501]
["bitfinex","ETHUSD",1755906620579,0.7545,4842.1,4842.0,0.620301]
["bitfinex","ETHUSD",1755906620779,0.8577,4842.1,4842.0,0.620301]
["bitfinex","ETHUSD",1755906621068,0.8577,4842.1,4841.0,0.1032]
["bitfinex","ETHUSD",1755906621265,0.8577,4842.1,4841.8,0.620301]
["bitfinex","ETHUSD",1755906621266,0.002,4842.1,4841.8,0.620301]
["bitfinex","ETHUSD",1755906621673,0.4558,4842.0,4841.8,0.620301]
["bitfinex","ETHUSD",1755906621883,0.4558,4841.9,4841.8,0.620301]
["bitfinex","ETHUSD",1755906622477,0.002,4842.1,4841.8,0.620301]
["bitfinex","ETHUSD",1755906622791,0.4578,4842.1,4841.8,0.620301]
["bitfinex","ETHUSD",1755906622994,0.002,4842.1,4841.8,0.620301]
["bitfinex","ETHUSD",1755906623212,0.4558,4842.0,4841.8,0.620301]
["bitfinex","ETHUSD",1755906623872,0.7525,4841.9,4841.8,0.620301]
["bitfinex","ETHUSD",1755906624519,0.002,4842.1,4841.8,0.620301]
["bitfinex","ETHUSD",1755906624674,0.002,4842.1,4841.8,0.752601]
["bitfinex","ETHUSD",1755906625170,0.002,4842.1,4841.8,0.620301]
["bitfinex","ETHUSD",1755906625367,3.8944,4842.0,4841.8,0.620301]
["bitfinex","ETHUSD",1755906625600,4.3502,4842.0,4841.8,0.620301]
["bitfinex","ETHUSD",1755906626424,0.7525,4841.9,4841.8,0.620301]
["bitfinex","ETHUSD",1755906626716,0.8557,4841.9,4841.8,0.620301]
["bitfinex","ETHUSD",1755906626934,4.7501,4841.9,4841.8,0.620301]
["bitfinex","ETHUSD",1755906627071,4.7501,4841.9,4841.3,0.001]
["bitfinex","ETHUSD",1755906627277,0.1032,4841.4,4841.3,0.001]
["bitfinex","ETHUSD",1755906627497,0.3999,4841.4,4841.3,0.001]
["bitfinex","ETHUSD",1755906627674,1.29397,4841.4,4841.3,0.001]
["bitfinex","ETHUSD",1755906630188,5.18837,4841.4,4841.3,0.001]
["bitfinex","ETHUSD",1755906630802,5.84837,4841.4,4841.3,0.001]
["bitfinex","ETHUSD",1755906633201,9.37537,4841.4,4841.3,0.001]
["bitfinex","ETHUSD",1755906634410,3.8714,4840.6,4840.3,0.084741]
["bitfinex","ETHUSD",1755906634614,0.2967,4840.4,4840.3,0.084741]
["bitfinex","ETHUSD",1755906634812,0.3999,4840.4,4840.3,0.084741]
["bitfinex","ETHUSD",1755906635428,0.8557,4840.4,4840.3,0.084741]
["bitfinex","ETHUSD",1755906636806,0.1032,4840.4,4840.3,0.084741]
["bitfinex","ETHUSD",1755906638129,3.9746,4840.4,4840.3,0.084741]
["bitfinex","ETHUSD",1755906638915,4.7271,4840.4,4840.3,0.084741]
["bitfinex","ETHUSD",1755906640033,5.71121,4840.4,4840.3,0.001]
["bitfinex","ETHUSD",1755906643311,3.8704,4840.3,4840.2,0.001]
["bitfinex","ETHUSD",1755906643507,8.1499,4840.3,4840.2,0.001]
["bitfinex","ETHUSD",1755906646506,7.8532,4840.3,4840.2,0.001]
["bitfinex","ETHUSD",1755906646855,9.50726561,4840.3,4840.2,0.001]
["bitfinex","ETHUSD",1755906649240,3.8694,4840.2,4840.1,0.001]
["bitfinex","ETHUSD",1755906649633,4.3206,4840.2,4840.1,0.001]
["bitfinex","ETHUSD",1755906650010,4.6272,4840.2,4840.1,0.001]
["bitfinex","ETHUSD",1755906653156,5.2872,4840.2,4840.1,0.001]
["bitfinex","ETHUSD",1755906653354,14.27178756,4840.2,4840.1,0.001]
["bitfinex","ETHUSD",1755906653510,12.48487748,4840.2,4840.1,0.001]
["bitfinex","ETHUSD",1755906654460,3.8454,4839.7,4839.2,0.083765]
["bitfinex","ETHUSD",1755906654765,0.3066,4839.3,4839.2,0.083765]
["bitfinex","ETHUSD",1755906654915,8.7078,4839.3,4839.2,0.001]
["bitfinex","ETHUSD",1755906655249,8.2324,4839.3,4839.2,0.001]
["bitfinex","ETHUSD",1755906657055,8.8924,4839.3,4839.2,0.001]
["bitfinex","ETHUSD",1755906657459,0.66,4839.2,4838.5,0.0742]
["bitfinex","ETHUSD",1755906657653,1.588,4839.6,4837.8,0.02]
["bitfinex","ETHUSD",1755906657654,0.1032,4838.6,4837.8,0.02]
["bitfinex","ETHUSD",1755906657879,0.1032,4838.2,4837.8,0.02]
["bitfinex","ETHUSD",1755906658078,0.1032,4838.2,4838.1,0.1323]
["bitfinex","ETHUSD",1755906658381,3.6292,4838.2,4838.1,0.1323]
["bitfinex","ETHUSD",1755906660887,4.0804,4838.2,4837.9,0.1032]
["bitfinex","ETHUSD",1755906661480,0.4512,4838.1,4837.9,0.1032]
["bitfinex","ETHUSD",1755906661650,3.526,4838.0,4837.9,0.1032]
["bitfinex","ETHUSD",1755906662285,3.526,4838.0,4837.9,0.2355]
["bitfinex","ETHUSD",1755906663468,3.8326,4838.0,4837.9,0.1032]
["bitfinex","ETHUSD",1755906663672,3.526,4838.0,4837.9,0.1032]
["bitfinex","ETHUSD",1755906663982,8.1292,4838.0,4837.9,0.1032]
["bitfinex","ETHUSD",1755906664191,5.10704,4838.0,4837.9,0.1032]
["bitfinex","ETHUSD",1755906664488,5.10704,4838.0,4837.8,0.02]
["bitfinex","ETHUSD",1755906664788,0.5544,4837.9,4837.8,0.1232]
["bitfinex","ETHUSD",1755906665087,0.861,4837.9,4837.8,0.1232]
["bitfinex","ETHUSD",1755906665779,0.861,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755906665978,1.382024,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755906666180,3.525,4837.9,4837.8,0.1523]
["bitfinex","ETHUSD",1755906667393,4.2828,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755906668300,1.588,4838.7,4837.8,0.3046]
["bitfinex","ETHUSD",1755906668593,0.4512,4838.6,4837.8,0.3046]
["bitfinex","ETHUSD",1755906668762,4.18012,4838.6,4837.8,0.3046]
["bitfinex","ETHUSD",1755906668955,3.72892,4838.6,4837.8,0.3046]
["bitfinex","ETHUSD",1755906669159,0.4512,4838.5,4837.8,0.3046]
["bitfinex","ETHUSD",1755906670669,0.4512,4838.5,4837.8,0.1723]
["bitfinex","ETHUSD",1755906672813,3.525,4838.6,4837.8,0.1723]
["bitfinex","ETHUSD",1755906673277,3.9866037,4838.6,4837.8,0.1723]
["bitfinex","ETHUSD",1755906673626,0.4512,4838.5,4837.8,0.1723]
["bitfinex","ETHUSD",1755906676215,4.386,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755906676404,5.046,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755906676618,5.5506,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755906677609,17.60908992,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755906678500,3.8234,4836.1,4835.8,0.02]
["bitfinex","ETHUSD",1755906678702,5.112,4836.0,4835.8,0.02]
["bitfinex","ETHUSD",1755906678900,0.1032,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755906679110,3.8234,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755906679323,7.3484,4835.9,4835.8,0.1843]
["bitfinex","ETHUSD",1755906683337,7.6429,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755906683516,9.04941,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755906683919,7.3484,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755906685730,7.8215,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755906686161,7.3484,4835.9,4835.8,0.2323]
["bitfinex","ETHUSD",1755906686339,3.8234,4835.9,4835.8,0.3966]
["bitfinex","ETHUSD",1755906686545,7.3484,4835.9,4835.8,0.3966]
["bitfinex","ETHUSD",1755906687224,8.116,4835.9,4835.8,0.2323]
["bitfinex","ETHUSD",1755906687424,8.47146101,4835.9,4835.8,0.2323]
["bitfinex","ETHUSD",1755906688454,8.17696101,4835.9,4835.8,0.2323]
["bitfinex","ETHUSD",1755906688753,7.8215,4835.9,4835.8,0.2323]
["bitfinex","ETHUSD",1755906688954,7.3484,4835.9,4835.8,0.2323]
["bitfinex","ETHUSD",1755906689157,8.776,4835.9,4835.8,0.2323]
["bitfinex","ETHUSD",1755906689449,8.776,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755906689949,8.93313913,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755906690126,9.98525304,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755906691250,9.16811391,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755906693654,9.82811391,4835.9,4835.8,0.02]
["bitfinex","ETHUSD",1755906694390,0.66,4835.5,4835.3,0.001]
["bitfinex","ETHUSD",1755906694551,7.6229,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755906694750,8.85829,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755906696968,19.69937992,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755906697851,14.48629,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755906698256,24.48629,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755906699163,24.58949,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755906699355,24.48629,4835.4,4835.3,0.001]
["bitfinex","ETHUSD",1755906700110,24.48629,4835.4,4834.8,0.02]
["bitfinex","ETHUSD",1755906700111,7.4624,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755906700403,28.00622992,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755906700754,28.47932992,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755906701060,21.173114,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755906701385,21.09024,4834.9,4834.8,0.02]
["bitfinex","ETHUSD",1755906702284,3.0,4834.8,4833.4,0.1027]
["bitfinex","ETHUSD",1755906702482,0.66,4834.2,4832.8,0.1427]
["bitfinex","ETHUSD",1755906702687,0.9545,4833.9,4832.8,0.1427]
["bitfinex","ETHUSD",1755906702881,9.5774,4833.9,4832.8,0.1427]
["bitfinex","ETHUSD",1755906703282,8.9174,4833.9,4833.8,0.2163]
["bitfinex","ETHUSD",1755906704308,5.3924,4833.9,4833.8,0.2163]
["bitfinex","ETHUSD",1755906704511,8.9174,4833.9,4833.8,0.2163]
["bitfinex","ETHUSD",1755906704676,8.9174,4833.9,4833.8,0.339]
["bitfinex","ETHUSD",1755906705429,8.9174,4833.9,4833.8,0.2163]
["bitfinex","ETHUSD",1755906705779,8.9174,4833.9,4833.8,0.02]
["bitfinex","ETHUSD",1755906706410,11.28405,4833.9,4833.8,0.02]
["bitfinex","ETHUSD",1755906709316,5.4956,4833.9,4833.8,0.2163]
["bitfinex","ETHUSD",1755906709521,9.0216,4833.9,4833.8,0.2163]
["bitfinex","ETHUSD",1755906712444,9.0216,4833.9,4833.8,0.02]
["bitfinex","ETHUSD",1755906715752,9.3296,4833.9,4833.8,0.02]
["bitfinex","ETHUSD",1755906715952,9.8042,4833.9,4833.8,0.02]
["bitfinex","ETHUSD",1755906717368,10.78462,4833.9,4833.8,0.02]
["bitfinex","ETHUSD",1755906720667,10.00202,4833.9,4833.8,0.02]
["bitfinex","ETHUSD",1755906720838,10.00202,4833.9,4833.8,0.2163]
["bitfinex","ETHUSD",1755906720839,9.0216,4833.9,4833.8,0.2163]
["bitfinex","ETHUSD",1755906722276,9.0216,4833.9,4833.8,0.02]
["bitfinex","ETHUSD",1755906722582,9.0216,4833.9,4833.8,0.2163]
["bitfinex","ETHUSD",1755906723184,3.5861,4833.5,4833.4,0.2163]
["bitfinex","ETHUSD",1755906723348,7.2153,4833.5,4833.4,0.2163]
["bitfinex","ETHUSD",1755906724469,3.6292,4833.5,4833.4,0.2163]
["bitfinex","ETHUSD",1755906725190,3.526,4833.5,4833.4,0.2163]
["bitfinex","ETHUSD",1755906726142,0.1032,4833.8,4833.4,0.2163]
["bitfinex","ETHUSD",1755906726464,3.526,4833.7,4833.5,0.02068894]
["bitfinex","ETHUSD",1755906726656,0.1032,4834.4,4833.5,0.02068894]
["bitfinex","ETHUSD",1755906726657,3.526,4833.8,4833.7,0.1032]
["bitfinex","ETHUSD",1755906726861,3.526,4833.8,4833.7,10.12388808]
["bitfinex","ETHUSD",1755906727177,3.526,4833.8,4833.7,30.1032]
["bitfinex","ETHUSD",1755906727566,3.525,4834.0,4833.8,30.0]
["bitfinex","ETHUSD",1755906727741,3.525,4834.0,4833.9,0.02068722]
["bitfinex","ETHUSD",1755906727941,3.525,4834.0,4833.9,2.16256522]
["bitfinex","ETHUSD",1755906728148,3.525,4834.3,4833.9,30.02068722]
["bitfinex","ETHUSD",1755906728348,3.6282,4834.4,4833.7,0.1032]
["bitfinex","ETHUSD",1755906728548,3.6282,4834.4,4833.8,30.02068765]
["bitfinex","ETHUSD",1755906728890,3.6282,4834.4,4833.9,30.0]
["bitfinex","ETHUSD",1755906729096,3.6282,4834.4,4834.0,0.0206868]
["bitfinex","ETHUSD",1755906729278,3.6282,4834.4,4834.1,2.141878]
["bitfinex","ETHUSD",1755906730968,3.6282,4834.4,4834.2,0.62131]
["bitfinex","ETHUSD",1755906733112,3.525,4834.7,4834.2,0.62131]
["bitfinex","ETHUSD",1755906733404,3.525,4834.7,4834.3,0.1032]
["bitfinex","ETHUSD",1755906735115,3.525,4834.7,4834.4,0.621219]
["bitfinex","ETHUSD",1755906736779,3.525,4834.7,4834.4,1.21496989]
["bitfinex","ETHUSD",1755906736979,0.02,4834.8,4834.4,1.21496989]
["bitfinex","ETHUSD",1755906737327,3.524,4834.7,4834.4,1.21496989]
["bitfinex","ETHUSD",1755906737506,3.524,4834.7,4832.9,10.0]
["bitfinex","ETHUSD",1755906737507,0.308,4834.5,4832.9,10.0]
["bitfinex","ETHUSD",1755906737687,2.0646,4834.4,4832.9,30.0]
["bitfinex","ETHUSD",1755906737880,3.9986,4834.3,4833.4,0.621369]
["bitfinex","ETHUSD",1755906738077,3.9986,4834.3,4832.8,0.021]
["bitfinex","ETHUSD",1755906738078,0.308,4833.5,4832.8,0.021]
["bitfinex","ETHUSD",1755906738284,3.524,4833.4,4832.8,0.642457]
["bitfinex","ETHUSD",1755906738488,0.3067,4832.9,4832.8,0.642457]
["bitfinex","ETHUSD",1755906738810,0.3067,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755906738985,0.7453,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755906742309,1.17223,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755906743348,1.83223,4832.9,4832.8,0.021]
["bitfinex","ETHUSD",1755906743902,1.83223,4832.9,4831.8,0.02]
["bitfinex","ETHUSD",1755906743903,0.66,4832.8,4831.8,0.02]
["bitfinex","ETHUSD",1755906744114,0.66,4831.8,4830.8,0.02]
["bitfinex","ETHUSD",1755906744348,0.3067,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1755906744654,3.8307,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1755906744850,4.2693,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1755906745069,3.524,4830.9,4830.8,0.02]
["bitfinex","ETHUSD",1755906745228,3.524,4830.9,4830.8,30.02]
["bitfinex","ETHUSD",1755906745426,3.524,4830.9,4830.8,32.161878]
["bitfinex","ETHUSD",1755906745622,3.524,4831.3,4830.8,32.161878]
["bitfinex","ETHUSD",1755906745825,3.524,4831.3,4830.9,30.0]
["bitfinex","ETHUSD",1755906746987,1.59,4832.0,4830.9,30.0]
["bitfinex","ETHUSD",1755906747186,3.524,4831.9,4831.0,0.02069964]
["bitfinex","ETHUSD",1755906747356,3.524,4831.9,4831.1,10.36039395]
["bitfinex","ETHUSD",1755906747566,0.1032,4831.7,4831.3,5.21308992]
["bitfinex","ETHUSD",1755906747770,3.524,4831.9,4831.5,0.1032]
["bitfinex","ETHUSD",1755906748176,3.524,4831.9,4831.6,0.02069707]
["bitfinex","ETHUSD",1755906749108,3.524,4831.9,4831.8,0.1032]
["bitfinex","ETHUSD",1755906754584,3.5861,4832.4,4831.9,30.0]
["bitfinex","ETHUSD",1755906754824,3.5861,4832.4,4830.8,10.02]
["bitfinex","ETHUSD",1755906754825,7.1111,4832.4,4832.0,2.16257336]
["bitfinex","ETHUSD",1755906755130,3.5861,4832.4,4832.3,0.1032]
["bitfinex","ETHUSD",1755906755628,3.5861,4832.4,4832.3,30.1032]
["bitfinex","ETHUSD",1755906755921,3.5861,4832.4,4832.3,30.724695]
["bitfinex","ETHUSD",1755906758706,3.545,4832.8,4832.3,30.724695]
["bitfinex","ETHUSD",1755906758904,3.545,4832.8,4832.6,0.1032]
["bitfinex","ETHUSD",1755906759106,3.545,4832.8,4832.6,0.12389279]
["bitfinex","ETHUSD",1755906759647,3.545,4832.8,4832.6,0.72466]
["bitfinex","ETHUSD",1755906760404,0.02,4832.8,4832.6,0.72466]
["bitfinex","ETHUSD",1755906761949,0.02,4832.8,4832.7,30.02069236]
["bitfinex","ETHUSD",1755906762133,0.02,4832.8,4832.7,32.141878]
["bitfinex","ETHUSD",1755906762641,0.02,4832.8,4832.7,35.245078]
["bitfinex","ETHUSD",1755906763947,0.02,4832.8,4832.7,5.245078]
["bitfinex","ETHUSD",1755906764148,0.02,4832.8,4832.7,33.1032]
["bitfinex","ETHUSD",1755906764952,0.02,4832.8,4832.7,6.6272]
["bitfinex","ETHUSD",1755906765129,0.02,4832.8,4832.7,36.6272]
["bitfinex","ETHUSD",1755906765452,0.02,4832.8,4832.7,37.0658]
["bitfinex","ETHUSD",1755906766726,0.02,4832.8,4832.7,37.7258]
["bitfinex","ETHUSD",1755906766949,0.02,4832.8,4832.7,39.867678]
["bitfinex","ETHUSD",1755906770417,0.02,4832.8,4832.7,45.10143985]
["bitfinex","ETHUSD",1755906775862,0.7932,4832.8,4832.7,7.8176]
["bitfinex","ETHUSD",1755906776365,0.7932,4832.8,4832.7,36.9616]
["bitfinex","ETHUSD",1755906776567,0.7952,4832.8,4832.7,36.9616]
["bitfinex","ETHUSD",1755906779073,0.7952,4832.8,4832.7,33.4386]
["bitfinex","ETHUSD",1755906779235,0.7952,4832.8,4832.7,36.9606]
["bitfinex","ETHUSD",1755906779926,0.7952,4832.8,4832.7,39.102478]
["bitfinex","ETHUSD",1755906780565,0.7952,4832.8,4832.7,0.4386]
["bitfinex","ETHUSD",1755906780731,0.7952,4832.8,4831.8,0.001]
["bitfinex","ETHUSD",1755906780927,0.4664,4832.7,4832.4,0.62146]
["bitfinex","ETHUSD",1755906781124,0.3068,4832.5,4831.8,0.001]
["bitfinex","ETHUSD",1755906781346,0.3068,4832.5,4832.1,3.0]
["bitfinex","ETHUSD",1755906781547,0.3068,4832.5,4832.4,0.4664]
["bitfinex","ETHUSD",1755906782134,0.7732,4832.5,4832.4,0.4664]
["bitfinex","ETHUSD",1755906784128,0.7732,4832.5,4831.8,0.001]
["bitfinex","ETHUSD",1755906784477,0.4664,4832.4,4831.8,0.001]
["bitfinex","ETHUSD",1755906784662,0.3068,4831.9,4831.8,0.001]
["bitfinex","ETHUSD",1755906785474,0.7732,4831.9,4831.8,0.001]
["bitfinex","ETHUSD",1755906787063,2.3632,4831.9,4831.8,0.001]
["bitfinex","ETHUSD",1755906794493,1.59,4831.9,4831.8,0.001]
["bitfinex","ETHUSD",1755906794958,1.59,4831.9,4831.8,0.02169622]
["bitfinex","ETHUSD",1755906795158,1.59,4831.9,4831.8,0.001]
["bitfinex","ETHUSD",1755906795977,0.4664,4832.3,4831.9,30.0]
["bitfinex","ETHUSD",1755906796159,0.4664,4832.2,4831.9,30.0]
["bitfinex","ETHUSD",1755906796357,1.59,4832.7,4831.9,30.0]
["bitfinex","ETHUSD",1755906796674,0.4664,4832.1,4831.9,30.0]
["bitfinex","ETHUSD",1755906796873,0.4664,4832.1,4832.0,0.02069536]
["bitfinex","ETHUSD",1755906797094,0.7732,4832.1,4832.0,0.02069536]
["bitfinex","ETHUSD",1755906797393,0.7732,4832.1,4831.8,0.1042]
["bitfinex","ETHUSD",1755906797714,0.4664,4832.0,4831.3,0.001]
["bitfinex","ETHUSD",1755906797863,0.3068,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755906798064,1.8968,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755906798265,2.55428,4831.4,4831.3,0.001]
["bitfinex","ETHUSD",1755906807582,2.0578,4832.6,4831.3,30.001]
["bitfinex","ETHUSD",1755906807908,3.9898,4832.5,4831.4,30.02069793]
["bitfinex","ETHUSD",1755906808219,3.9898,4832.5,4831.3,0.001]
["bitfinex","ETHUSD",1755906808508,3.9898,4832.5,4831.4,30.0]
["bitfinex","ETHUSD",1755906808697,4.56632,4832.5,4831.5,0.0206975]
["bitfinex","ETHUSD",1755906808881,3.9898,4832.5,4831.6,40.0]
["bitfinex","ETHUSD",1755906809208,3.9898,4832.5,4831.7,0.02069664]
["bitfinex","ETHUSD",1755906809406,3.9898,4832.5,4831.8,10.0]
["bitfinex","ETHUSD",1755906809578,3.9898,4832.5,4831.9,0.02069579]
["bitfinex","ETHUSD",1755906809773,0.4678,4832.5,4831.3,0.02169836]
["bitfinex","ETHUSD",1755906810109,5.112,4832.6,4831.4,30.0]
["bitfinex","ETHUSD",1755906810307,5.112,4832.6,4831.5,2.1625755]
["bitfinex","ETHUSD",1755906810609,1.59,4832.6,4831.6,40.0]
["bitfinex","ETHUSD",1755906810774,1.59,4832.6,4831.7,0.02069664]
["bitfinex","ETHUSD",1755906811111,1.59,4832.6,4831.8,10.0]
["bitfinex","ETHUSD",1755906811301,1.59,4832.6,4831.9,10.02069579]
["bitfinex","ETHUSD",1755906811502,1.59,4832.6,4832.0,40.0]
["bitfinex","ETHUSD",1755906811699,1.59,4832.6,4832.1,0.02069493]
["bitfinex","ETHUSD",1755906811879,1.59,4832.6,4831.7,10.02069664]
["bitfinex","ETHUSD",1755906812078,1.59,4832.6,4831.7,0.36039395]
["bitfinex","ETHUSD",1755906812411,1.59,4832.6,4831.8,40.0]
["bitfinex","ETHUSD",1755906812613,1.59,4832.6,4831.9,0.02069579]
["bitfinex","ETHUSD",1755906812907,1.59,4832.6,4832.0,10.0]
["bitfinex","ETHUSD",1755906813107,1.59,4832.6,4832.1,10.02069493]
["bitfinex","ETHUSD",1755906813415,1.59,4832.6,4832.2,10.0]
["bitfinex","ETHUSD",1755906813607,1.59,4832.6,4831.8,30.0]
["bitfinex","ETHUSD",1755906813927,0.022,4832.8,4831.8,30.0]
["bitfinex","ETHUSD",1755906813928,0.022,4832.8,4831.9,0.02069579]
["bitfinex","ETHUSD",1755906814082,0.022,4832.8,4832.0,10.0]
["bitfinex","ETHUSD",1755906814282,0.022,4832.8,4832.1,10.02069493]
["bitfinex","ETHUSD",1755906814482,0.022,4832.8,4831.9,0.621459]
["bitfinex","ETHUSD",1755906814483,0.022,4832.8,4832.2,40.0]
["bitfinex","ETHUSD",1755906814710,0.022,4832.8,4832.3,0.02069407]
["bitfinex","ETHUSD",1755906814924,0.022,4832.8,4832.4,30.0]
["bitfinex","ETHUSD",1755906815078,0.022,4832.8,4832.5,0.02069322]
["bitfinex","ETHUSD",1755906815283,0.022,4832.8,4832.6,40.0]
["bitfinex","ETHUSD",1755906815629,0.022,4832.8,4832.7,0.02069236]
["bitfinex","ETHUSD",1755906815782,0.022,4832.8,4832.7,30.02069236]
["bitfinex","ETHUSD",1755906815982,0.022,4832.8,4832.7,30.0]
["bitfinex","ETHUSD",1755906816284,0.022,4832.8,4832.4,30.0]
["bitfinex","ETHUSD",1755906816480,0.022,4832.8,4832.5,0.02069322]
["bitfinex","ETHUSD",1755906816676,0.022,4832.8,4832.6,40.0]
["bitfinex","ETHUSD",1755906816884,0.022,4832.8,4832.7,0.02069236]
["bitfinex","ETHUSD",1755906817082,0.022,4832.8,4832.7,30.02069236]
["bitfinex","ETHUSD",1755906817431,0.022,4832.8,4832.7,30.0]
["bitfinex","ETHUSD",1755906817634,0.022,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1755906817837,0.022,4832.8,4832.7,30.1032]
["bitfinex","ETHUSD",1755906820697,3.6081,4832.8,4832.7,30.1032]
["bitfinex","ETHUSD",1755906821931,4.3633,4832.8,4832.7,30.1032]
["bitfinex","ETHUSD",1755906822429,4.0759,4832.8,4832.7,30.1032]
["bitfinex","ETHUSD",1755906822611,3.6081,4832.8,4832.7,30.1032]
["bitfinex","ETHUSD",1755906823006,3.6081,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1755906823207,4.0759,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1755906823412,4.3633,4832.8,4832.7,0.1032]
["bitfinex","ETHUSD",1755906823608,4.3633,4832.8,4832.7,30.1032]
["bitfinex","ETHUSD",1755906824025,4.0759,4832.8,4832.7,30.1032]
["bitfinex","ETHUSD",1755906824635,3.6081,4832.8,4832.7,30.1032]
["bitfinex","ETHUSD",1755906824931,3.6081,4832.8,4832.7,32.245078]
["bitfinex","ETHUSD",1755906825624,0.022,4832.8,4832.7,35.245078]
["bitfinex","ETHUSD",1755906826733,0.022,4832.8,4832.7,35.905078]
["bitfinex","ETHUSD",1755906826911,0.002,4833.3,4833.2,8.2366256]
["bitfinex","ETHUSD",1755906827108,0.002,4833.3,4833.2,42.11701955]
["bitfinex","ETHUSD",1755906827319,0.002,4833.3,4833.2,38.70021955]
["bitfinex","ETHUSD",1755906827520,0.002,4833.3,4833.2,42.22021955]
["bitfinex","ETHUSD",1755906828040,0.002,4833.3,4833.2,42.68801955]
["bitfinex","ETHUSD",1755906830746,0.002,4833.3,4833.2,43.34801955]
["bitfinex","ETHUSD",1755906842988,0.002,4833.3,4833.2,43.34601955]
["bitfinex","ETHUSD",1755906846304,0.002,4833.3,4833.2,13.34601955]
["bitfinex","ETHUSD",1755906846797,0.002,4833.3,4833.2,43.34601955]
["bitfinex","ETHUSD",1755906850099,0.022,4833.8,4833.3,3.66]
["bitfinex","ETHUSD",1755906850302,0.022,4833.8,4833.7,5.9998256]
["bitfinex","ETHUSD",1755906850500,0.022,4833.8,4833.7,12.5168256]
["bitfinex","ETHUSD",1755906850699,0.022,4833.8,4833.7,42.5168256]
["bitfinex","ETHUSD",1755906851083,0.022,4833.8,4833.7,42.9740256]
["bitfinex","ETHUSD",1755906856019,0.794,4833.8,4833.7,16.7834]
["bitfinex","ETHUSD",1755906856204,0.794,4833.8,4833.7,19.7834]
["bitfinex","ETHUSD",1755906856408,0.794,4833.8,4833.7,28.6254]
["bitfinex","ETHUSD",1755906856615,0.794,4833.8,4833.7,3.7046]
["bitfinex","ETHUSD",1755906857212,0.794,4833.8,4833.7,0.1886]
["bitfinex","ETHUSD",1755906857431,0.794,4833.8,4833.7,0.1032]
["bitfinex","ETHUSD",1755906857811,0.794,4833.8,4833.4,3.516]
["bitfinex","ETHUSD",1755906858009,0.4572,4833.7,4833.4,3.6192]
["bitfinex","ETHUSD",1755906858243,0.2908,4833.5,4833.4,0.1032]
["bitfinex","ETHUSD",1755906858405,0.2908,4833.5,4833.4,3.6192]
["bitfinex","ETHUSD",1755906858605,0.7623,4833.5,4833.4,3.6192]
["bitfinex","ETHUSD",1755906859032,0.7623,4833.5,4833.4,0.1032]
["bitfinex","ETHUSD",1755906860912,0.7623,4833.5,4833.2,0.621359]
["bitfinex","ETHUSD",1755906861136,0.4715,4833.4,4832.9,0.1032]
["bitfinex","ETHUSD",1755906861341,0.2908,4833.0,4832.9,0.1032]
["bitfinex","ETHUSD",1755906861537,0.7623,4833.0,4832.9,0.1032]
["bitfinex","ETHUSD",1755906862605,0.7623,4833.0,4832.4,3.517]
["bitfinex","ETHUSD",1755906862842,0.4715,4832.9,4832.6,0.1032]
["bitfinex","ETHUSD",1755906863048,0.2908,4832.7,4832.6,0.1032]
["bitfinex","ETHUSD",1755906863237,0.2908,4832.7,4832.6,3.0982]
["bitfinex","ETHUSD",1755906863434,0.7623,4832.7,4832.6,3.0982]
["bitfinex","ETHUSD",1755906863740,0.7623,4832.7,4832.6,3.02189279]
["bitfinex","ETHUSD",1755906863942,0.7623,4832.7,4832.6,3.0012]
["bitfinex","ETHUSD",1755906864367,0.7623,4832.7,4832.6,0.1032]
["bitfinex","ETHUSD",1755906864503,0.7623,4832.7,4832.4,0.622467]
["bitfinex","ETHUSD",1755906864708,0.2908,4832.7,4832.4,0.1042]
["bitfinex","ETHUSD",1755906864904,0.4715,4832.6,4832.4,0.1042]
["bitfinex","ETHUSD",1755906865138,0.2908,4832.5,4832.4,0.1042]
["bitfinex","ETHUSD",1755906865853,0.7623,4832.5,4832.4,0.1042]
["bitfinex","ETHUSD",1755906870833,0.7623,4832.5,4832.4,0.725679]
["bitfinex","ETHUSD",1755906873756,0.7623,4832.5,4832.4,0.622479]
["bitfinex","ETHUSD",1755906874049,0.7623,4832.5,4832.4,0.001]
["bitfinex","ETHUSD",1755906878529,4.79356,4832.5,4832.4,0.001]
["bitfinex","ETHUSD",1755906878861,4.4516,4832.5,4832.4,0.001]
["bitfinex","ETHUSD",1755906890371,7.1001,4832.5,4832.4,0.001]
["bitfinex","ETHUSD",1755906891776,7.1001,4832.5,4832.4,0.3119]
["bitfinex","ETHUSD",1755906892272,7.1001,4832.5,4832.4,0.001]
["bitfinex","ETHUSD",1755906893258,3.5861,4832.5,4832.4,0.001]
["bitfinex","ETHUSD",1755906893460,7.1001,4832.5,4832.4,0.001]
["bitfinex","ETHUSD",1755906894772,7.1001,4832.5,4832.4,0.1052]
["bitfinex","ETHUSD",1755906895149,7.1001,4832.5,4832.4,0.4161]
["bitfinex","ETHUSD",1755906895150,3.5861,4832.5,4832.4,0.4161]
["bitfinex","ETHUSD",1755906895350,1.59,4833.4,4832.4,31.5301421]
["bitfinex","ETHUSD",1755906895351,3.513,4832.9,4832.4,31.5301421]
["bitfinex","ETHUSD",1755906895555,3.5861,4833.2,4832.6,5.2366256]
["bitfinex","ETHUSD",1755906895753,7.0991,4833.2,4833.1,0.3109]
["bitfinex","ETHUSD",1755906896074,7.0991,4833.2,4833.1,30.3109]
["bitfinex","ETHUSD",1755906896382,3.513,4833.2,4833.1,30.3109]
["bitfinex","ETHUSD",1755906896789,3.513,4833.2,4833.1,31.03552]
["bitfinex","ETHUSD",1755906897663,3.513,4833.2,4833.1,31.47892]
["bitfinex","ETHUSD",1755906898697,0.022,4833.8,4833.1,32.97034985]
["bitfinex","ETHUSD",1755906898876,0.022,4833.8,4833.3,5.2366256]
["bitfinex","ETHUSD",1755906899069,0.022,4833.8,4833.6,0.4141]
["bitfinex","ETHUSD",1755906899294,0.022,4833.8,4833.6,30.43478851]
["bitfinex","ETHUSD",1755906899500,0.022,4833.8,4833.6,30.8575]
["bitfinex","ETHUSD",1755906899789,0.022,4833.8,4833.6,30.9815421]
["bitfinex","ETHUSD",1755906900189,0.022,4833.8,4833.6,31.4249421]
["bitfinex","ETHUSD",1755906900493,0.022,4833.8,4833.6,34.4249421]
["bitfinex","ETHUSD",1755906901120,0.022,4833.8,4833.6,4.4249421]
["bitfinex","ETHUSD",1755906901294,0.022,4833.8,4833.6,4.44563061]
["bitfinex","ETHUSD",1755906901499,0.022,4833.8,4833.6,34.44563061]
["bitfinex","ETHUSD",1755906901797,0.022,4833.8,4833.6,34.4249421]
["bitfinex","ETHUSD",1755906903188,0.022,4833.8,4833.6,33.9815421]
["bitfinex","ETHUSD",1755906904001,0.022,4833.8,4833.6,34.4249421]
["bitfinex","ETHUSD",1755906906613,0.022,4833.8,4833.6,35.0461691]
["bitfinex","ETHUSD",1755906907989,0.022,4833.8,4833.6,34.6027691]
["bitfinex","ETHUSD",1755906908291,0.022,4833.8,4833.6,38.1137691]
["bitfinex","ETHUSD",1755906908692,0.022,4833.8,4833.6,38.5571691]
["bitfinex","ETHUSD",1755906909828,0.022,4833.8,4833.6,38.1137691]
["bitfinex","ETHUSD",1755906916343,0.022,4833.8,4833.6,8.1137691]
["bitfinex","ETHUSD",1755906916908,0.022,4833.8,4833.6,38.1137691]
["bitfinex","ETHUSD",1755906924730,0.022,4833.8,4833.6,38.1147691]
["bitfinex","ETHUSD",1755906925458,0.022,4833.8,4833.6,8.1147691]
["bitfinex","ETHUSD",1755906926027,0.022,4833.8,4833.6,38.1147691]
["bitfinex","ETHUSD",1755906931360,0.022,4833.8,4833.6,37.547327]
["bitfinex","ETHUSD",1755906932598,0.022,4833.8,4833.6,37.990727]
["bitfinex","ETHUSD",1755906932802,0.002,4834.2,4833.7,3.66]
["bitfinex","ETHUSD",1755906933095,0.002,4834.2,4834.1,9.1840256]
["bitfinex","ETHUSD",1755906933298,0.002,4834.2,4834.1,12.7942256]
["bitfinex","ETHUSD",1755906933456,0.002,4834.2,4834.1,44.9361036]
["bitfinex","ETHUSD",1755906933651,0.002,4834.2,4834.1,45.3795036]
["bitfinex","ETHUSD",1755906934063,0.002,4834.2,4834.1,45.4623186]
["bitfinex","ETHUSD",1755906934684,0.002,4834.2,4834.1,45.0189186]
["bitfinex","ETHUSD",1755906934903,0.002,4834.2,4834.1,45.4623186]
["bitfinex","ETHUSD",1755906935253,0.002,4834.2,4834.1,45.56768902]
["bitfinex","ETHUSD",1755906935962,0.002,4834.7,4834.1,45.56768902]
["bitfinex","ETHUSD",1755906936157,0.002,4834.7,4834.3,0.66]
["bitfinex","ETHUSD",1755906936477,0.002,4835.2,4834.2,33.38107989]
["bitfinex","ETHUSD",1755906936478,0.002,4835.2,4834.9,0.66]
["bitfinex","ETHUSD",1755906936789,0.002,4835.2,4835.1,0.2874]
["bitfinex","ETHUSD",1755906936953,0.002,4835.2,4835.1,30.2874]
["bitfinex","ETHUSD",1755906937158,0.002,4835.2,4835.1,30.3906]
["bitfinex","ETHUSD",1755906937358,0.002,4835.2,4835.1,32.532478]
["bitfinex","ETHUSD",1755906937660,0.781,4835.2,4835.1,35.141878]
["bitfinex","ETHUSD",1755906937887,0.781,4835.2,4835.1,36.506]
["bitfinex","ETHUSD",1755906938196,0.781,4835.2,4835.1,9.307]
["bitfinex","ETHUSD",1755906938396,0.781,4835.2,4835.1,3.505]
["bitfinex","ETHUSD",1755906938562,0.781,4835.2,4834.9,0.4696]
["bitfinex","ETHUSD",1755906938766,0.3114,4835.2,4834.9,0.4696]
["bitfinex","ETHUSD",1755906939094,0.4696,4835.1,4834.9,0.4696]
["bitfinex","ETHUSD",1755906939257,0.3094,4835.0,4834.9,0.4696]
["bitfinex","ETHUSD",1755906939872,0.779,4835.0,4834.9,0.4696]
["bitfinex","ETHUSD",1755906941074,0.779,4835.0,4833.4,3.505]
["bitfinex","ETHUSD",1755906941292,0.7066,4834.9,4834.2,0.621277]
["bitfinex","ETHUSD",1755906941603,0.3094,4834.3,4834.2,0.621277]
["bitfinex","ETHUSD",1755906941991,0.779,4834.3,4834.2,0.621277]
["bitfinex","ETHUSD",1755906944109,0.779,4834.3,4833.7,3.505]
["bitfinex","ETHUSD",1755906944316,0.4696,4834.2,4834.1,0.621276]
["bitfinex","ETHUSD",1755906944875,0.779,4834.2,4834.1,0.621276]
["bitfinex","ETHUSD",1755906949249,0.779,4834.2,4834.1,0.572476]
["bitfinex","ETHUSD",1755906954670,3.5861,4834.8,4834.2,30.0]
["bitfinex","ETHUSD",1755906954955,3.5861,4834.8,4834.6,5.2366256]
["bitfinex","ETHUSD",1755906955140,3.5861,4834.8,4834.7,21.215]
["bitfinex","ETHUSD",1755906955340,3.5861,4834.8,4834.7,21.5288]
["bitfinex","ETHUSD",1755906955552,3.5861,4834.8,4834.7,22.71413563]
["bitfinex","ETHUSD",1755906955863,3.5861,4834.8,4834.7,35.00313563]
["bitfinex","ETHUSD",1755906956151,3.5861,4834.8,4834.7,35.62425763]
["bitfinex","ETHUSD",1755906956449,3.5861,4834.8,4834.7,27.22625763]
["bitfinex","ETHUSD",1755906956859,3.5861,4834.8,4834.7,21.98625763]
["bitfinex","ETHUSD",1755906957161,3.5861,4834.8,4834.7,19.80645763]
["bitfinex","ETHUSD",1755906957323,3.5861,4834.8,4834.7,16.30245763]
["bitfinex","ETHUSD",1755906957535,3.5861,4834.8,4834.7,19.80645763]
["bitfinex","ETHUSD",1755906957766,3.5861,4834.8,4834.7,31.66445763]
["bitfinex","ETHUSD",1755906957971,3.5861,4834.8,4834.7,31.97825763]
["bitfinex","ETHUSD",1755906958176,0.002,4834.9,4834.7,31.97825763]
["bitfinex","ETHUSD",1755906958464,0.002,4834.9,4834.8,31.42013632]
["bitfinex","ETHUSD",1755906958665,0.002,4834.9,4834.8,25.14413632]
["bitfinex","ETHUSD",1755906958847,0.002,4834.9,4834.8,25.41113632]
["bitfinex","ETHUSD",1755906959242,0.002,4834.9,4834.8,26.03223832]
["bitfinex","ETHUSD",1755906959841,0.002,4834.9,4834.8,18.29823832]
["bitfinex","ETHUSD",1755906960169,0.002,4834.9,4834.8,11.34423832]
["bitfinex","ETHUSD",1755906960336,0.3049,4834.9,4834.8,11.34423832]
["bitfinex","ETHUSD",1755906960540,0.3049,4834.9,4834.8,8.13023832]
["bitfinex","ETHUSD",1755906960741,0.002,4834.9,4834.8,8.13023832]
["bitfinex","ETHUSD",1755906961067,0.002,4834.9,4834.8,32.04123832]
["bitfinex","ETHUSD",1755906961770,0.002,4834.9,4834.8,28.24023832]
["bitfinex","ETHUSD",1755906961969,0.3049,4834.9,4834.8,4.124102]
["bitfinex","ETHUSD",1755906962174,0.7506,4834.9,4834.8,4.31720614]
["bitfinex","ETHUSD",1755906963873,0.002,4834.9,4834.8,34.31720614]
["bitfinex","ETHUSD",1755906964770,0.002,4834.9,4834.8,34.63100614]
["bitfinex","ETHUSD",1755906964938,0.002,4834.9,4834.8,35.06120614]
["bitfinex","ETHUSD",1755906965138,0.002,4834.9,4834.8,37.20308414]
["bitfinex","ETHUSD",1755906965559,0.002,4834.9,4834.8,40.86308414]
["bitfinex","ETHUSD",1755906966071,0.002,4835.2,4834.9,3.0]
["bitfinex","ETHUSD",1755906966244,0.002,4835.2,4835.1,9.2104256]
["bitfinex","ETHUSD",1755906966446,0.002,4835.2,4835.1,39.50672974]
["bitfinex","ETHUSD",1755906966643,0.002,4835.2,4835.1,40.29732369]
["bitfinex","ETHUSD",1755906966875,0.002,4835.2,4835.1,40.38012369]
["bitfinex","ETHUSD",1755906967174,0.002,4835.4,4835.1,40.38012369]
["bitfinex","ETHUSD",1755906967378,0.002,4835.4,4835.3,3.66]
["bitfinex","ETHUSD",1755906967676,0.002,4835.4,4835.3,34.18758538]
["bitfinex","ETHUSD",1755906967871,0.002,4835.4,4835.3,36.30878214]
["bitfinex","ETHUSD",1755906968076,0.002,4835.4,4835.3,36.82177114]
["bitfinex","ETHUSD",1755906968284,0.002,4835.4,4835.3,36.82160856]
["bitfinex","ETHUSD",1755906968791,0.002,4835.4,4835.3,36.82149089]
["bitfinex","ETHUSD",1755906968950,0.002,4835.4,4835.3,36.98024873]
["bitfinex","ETHUSD",1755906969755,0.002,4835.4,4835.3,36.07749089]
["bitfinex","ETHUSD",1755906969963,0.7506,4835.4,4835.3,25.52549089]
["bitfinex","ETHUSD",1755906970172,0.7506,4835.4,4835.3,0.27561289]
["bitfinex","ETHUSD",1755906970373,0.3049,4835.4,4835.3,36.79729413]
["bitfinex","ETHUSD",1755906970572,0.002,4835.4,4835.3,37.19361289]
["bitfinex","ETHUSD",1755906971276,0.002,4835.4,4835.3,37.85361289]
["bitfinex","ETHUSD",1755906971476,0.002,4835.4,4835.3,39.68169089]
["bitfinex","ETHUSD",1755906971677,0.002,4835.4,4835.3,39.99549089]
["bitfinex","ETHUSD",1755906972373,0.002,4835.4,4835.3,36.18069089]
["bitfinex","ETHUSD",1755906972689,0.002,4835.4,4835.3,39.68169089]
["bitfinex","ETHUSD",1755906972864,0.002,4835.4,4835.3,39.99549089]
["bitfinex","ETHUSD",1755906973297,0.002,4835.4,4835.3,39.68169089]
["bitfinex","ETHUSD",1755906973480,0.002,4835.4,4835.3,39.99549089]
["bitfinex","ETHUSD",1755906974394,0.002,4835.4,4835.3,39.99537148]
["bitfinex","ETHUSD",1755906974558,0.002,4835.4,4835.3,36.49437148]
["bitfinex","ETHUSD",1755906974761,0.002,4835.4,4835.3,39.68157148]
["bitfinex","ETHUSD",1755906975063,0.002,4835.4,4835.3,39.99537148]
["bitfinex","ETHUSD",1755906975859,0.002,4835.4,4835.3,40.42557148]
["bitfinex","ETHUSD",1755906976173,0.022,4835.8,4835.4,3.88315967]
["bitfinex","ETHUSD",1755906976372,0.022,4835.8,4835.7,9.2104256]
["bitfinex","ETHUSD",1755906976556,0.022,4835.8,4835.7,44.49213008]
["bitfinex","ETHUSD",1755906976764,0.022,4835.8,4835.7,45.02553008]
["bitfinex","ETHUSD",1755906977207,0.022,4835.8,4835.7,44.8328256]
["bitfinex","ETHUSD",1755906977378,0.022,4835.8,4835.7,45.10822514]
["bitfinex","ETHUSD",1755906977577,0.022,4835.8,4835.7,47.25010314]
["bitfinex","ETHUSD",1755906977784,0.022,4835.8,4835.7,47.25007306]
["bitfinex","ETHUSD",1755906978304,0.022,4835.8,4835.7,35.52044746]
["bitfinex","ETHUSD",1755906978305,0.3261,4835.8,4835.7,35.52044746]
["bitfinex","ETHUSD",1755906978495,0.7684,4835.8,4835.7,6.15556946]
["bitfinex","ETHUSD",1755906978802,0.7684,4835.8,4835.7,2.43278746]
["bitfinex","ETHUSD",1755906980071,0.7684,4835.8,4835.7,5.93278746]
["bitfinex","ETHUSD",1755906980986,0.7684,4835.8,4835.7,3.79578746]
["bitfinex","ETHUSD",1755906982109,0.022,4835.8,4835.7,9.03241306]
["bitfinex","ETHUSD",1755906982282,0.022,4835.8,4835.7,10.24482245]
["bitfinex","ETHUSD",1755906982476,0.022,4835.8,4835.7,10.32761845]
["bitfinex","ETHUSD",1755906982682,0.022,4835.8,4835.7,40.02051845]
["bitfinex","ETHUSD",1755906982877,0.022,4835.8,4835.7,39.11520906]
["bitfinex","ETHUSD",1755906983113,0.7684,4835.8,4835.7,39.11520906]
["bitfinex","ETHUSD",1755906983411,0.3261,4835.8,4835.7,39.11520906]
["bitfinex","ETHUSD",1755906983588,0.022,4835.8,4835.7,42.11520906]
["bitfinex","ETHUSD",1755906983915,0.022,4835.8,4835.7,42.42230906]
["bitfinex","ETHUSD",1755906985611,0.022,4835.8,4835.7,44.56418706]
["bitfinex","ETHUSD",1755906985798,0.7684,4835.8,4835.7,44.25708706]
["bitfinex","ETHUSD",1755906985992,0.022,4835.8,4835.7,44.56418706]
["bitfinex","ETHUSD",1755906986175,0.022,4835.8,4835.7,44.3715996]
["bitfinex","ETHUSD",1755906986377,0.022,4835.8,4835.7,44.25753502]
["bitfinex","ETHUSD",1755906986582,0.3261,4835.8,4835.7,44.25753502]
["bitfinex","ETHUSD",1755906987626,0.3261,4835.8,4835.7,44.25653502]
["bitfinex","ETHUSD",1755906987925,0.022,4835.8,4835.7,44.25653502]
["bitfinex","ETHUSD",1755906988097,0.022,4835.8,4835.7,44.56363502]
["bitfinex","ETHUSD",1755906989613,0.022,4835.8,4835.7,44.25653502]
["bitfinex","ETHUSD",1755906990798,0.022,4835.8,4835.7,44.56363502]
["bitfinex","ETHUSD",1755906993531,0.002,4836.2,4835.8,33.0]
["bitfinex","ETHUSD",1755906993728,0.002,4836.2,4835.8,33.55342937]
["bitfinex","ETHUSD",1755906993899,0.3061,4835.9,4835.8,33.55342937]
["bitfinex","ETHUSD",1755906994229,0.3061,4835.9,4835.8,33.63622037]
["bitfinex","ETHUSD",1755906995022,0.002,4835.9,4835.8,33.63622037]
["bitfinex","ETHUSD",1755906995224,0.002,4835.9,4835.8,33.44318495]
["bitfinex","ETHUSD",1755906995533,0.002,4835.9,4835.8,33.63635293]
["bitfinex","ETHUSD",1755906997914,0.002,4835.9,4835.8,37.13435293]
["bitfinex","ETHUSD",1755906998129,0.7484,4835.9,4835.8,34.13435293]
["bitfinex","ETHUSD",1755906998330,0.7484,4835.9,4835.8,33.79395898]
["bitfinex","ETHUSD",1755906998714,0.3061,4835.9,4835.8,33.79395898]
["bitfinex","ETHUSD",1755906999410,0.7484,4835.9,4835.8,33.79395898]
["bitfinex","ETHUSD",1755906999936,0.3061,4835.9,4835.8,33.79395898]
["bitfinex","ETHUSD",1755907000134,0.002,4835.9,4835.8,37.10105898]
["bitfinex","ETHUSD",1755907000339,0.002,4835.9,4835.8,39.24293698]
["bitfinex","ETHUSD",1755907000799,0.002,4835.9,4835.8,35.43783698]
["bitfinex","ETHUSD",1755907000999,0.7484,4835.9,4835.8,38.93583698]
["bitfinex","ETHUSD",1755907001822,0.3061,4835.9,4835.8,38.93583698]
["bitfinex","ETHUSD",1755907002022,0.3061,4835.9,4835.8,38.93608343]
["bitfinex","ETHUSD",1755907002741,0.7484,4835.9,4835.8,38.93608343]
["bitfinex","ETHUSD",1755907002929,0.3061,4835.9,4835.8,38.93608343]
["bitfinex","ETHUSD",1755907003310,0.05771578,4835.9,4835.8,38.91608343]
["bitfinex","ETHUSD",1755907003637,0.002,4836.2,4835.9,3.0]
["bitfinex","ETHUSD",1755907003842,0.002,4836.2,4836.0,13.497]
["bitfinex","ETHUSD",1755907004043,0.4423,4836.1,4836.0,3.497]
["bitfinex","ETHUSD",1755907004237,0.7464,4836.1,4836.0,27.977]
["bitfinex","ETHUSD",1755907004432,0.7464,4836.1,4836.0,28.0802]
["bitfinex","ETHUSD",1755907004632,0.7464,4836.1,4836.0,28.5225]
["bitfinex","ETHUSD",1755907004833,0.7464,4836.1,4836.0,34.0425]
["bitfinex","ETHUSD",1755907005417,0.7464,4836.1,4836.0,25.1845]
["bitfinex","ETHUSD",1755907005746,0.7464,4836.1,4836.0,34.0425]
["bitfinex","ETHUSD",1755907005921,0.7464,4836.1,4836.0,25.2045]
["bitfinex","ETHUSD",1755907006538,0.7464,4836.1,4836.0,22.7855]
["bitfinex","ETHUSD",1755907006734,0.7464,4836.1,4836.0,24.4105]
["bitfinex","ETHUSD",1755907006934,0.7464,4836.1,4836.0,20.2505]
["bitfinex","ETHUSD",1755907007316,0.7464,4836.1,4836.0,19.1235]
["bitfinex","ETHUSD",1755907007727,0.7464,4836.1,4836.0,34.0425]
["bitfinex","ETHUSD",1755907007956,0.7484,4836.1,4836.0,34.0425]
["bitfinex","ETHUSD",1755907008755,0.7484,4836.1,4836.0,4.0425]
["bitfinex","ETHUSD",1755907009235,0.7484,4836.1,4836.0,34.0425]
["bitfinex","ETHUSD",1755907009432,0.7484,4836.1,4836.0,34.40289395]
["bitfinex","ETHUSD",1755907009636,0.3061,4836.1,4836.0,34.40289395]
["bitfinex","ETHUSD",1755907014547,0.3061,4836.1,4836.0,33.60189395]
["bitfinex","ETHUSD",1755907015042,0.7498,4836.1,4836.0,31.39089395]
["bitfinex","ETHUSD",1755907015250,0.7498,4836.1,4836.0,25.6115]
["bitfinex","ETHUSD",1755907015850,0.7498,4836.1,4836.0,13.4705]
["bitfinex","ETHUSD",1755907016434,0.002,4836.1,4836.0,13.4705]
["bitfinex","ETHUSD",1755907016937,0.002,4836.1,4836.0,34.0425]
["bitfinex","ETHUSD",1755907017369,0.0348,4836.1,4836.0,34.0425]
["bitfinex","ETHUSD",1755907017571,0.3496,4836.1,4836.0,32.8065]
["bitfinex","ETHUSD",1755907017783,0.3496,4836.1,4836.0,26.0925]
["bitfinex","ETHUSD",1755907017991,0.3496,4836.1,4836.0,34.0425]
["bitfinex","ETHUSD",1755907018681,0.0348,4836.1,4836.0,34.0425]
["bitfinex","ETHUSD",1755907022804,0.002,4836.3,4836.1,3.66]
["bitfinex","ETHUSD",1755907023016,0.022,4837.8,4836.3,30.66]
["bitfinex","ETHUSD",1755907023183,0.022,4837.8,4836.7,9.1950256]
["bitfinex","ETHUSD",1755907023379,0.022,4837.8,4836.8,3.66]
["bitfinex","ETHUSD",1755907023579,0.022,4837.8,4837.0,3.9584]
["bitfinex","ETHUSD",1755907023786,0.022,4837.8,4837.0,33.97907397]
["bitfinex","ETHUSD",1755907024101,0.022,4837.8,4837.0,34.479156]
["bitfinex","ETHUSD",1755907024395,0.022,4837.8,4837.0,34.80253543]
["bitfinex","ETHUSD",1755907024595,0.022,4837.8,4837.7,5.8966256]
["bitfinex","ETHUSD",1755907024801,0.022,4837.8,4837.7,41.86868816]
["bitfinex","ETHUSD",1755907024971,0.022,4837.8,4837.7,42.30668816]
["bitfinex","ETHUSD",1755907025372,0.022,4837.8,4837.7,42.38943816]
["bitfinex","ETHUSD",1755907025977,0.022,4837.8,4837.7,41.95143816]
["bitfinex","ETHUSD",1755907026383,0.7805,4837.8,4837.7,2.49675]
["bitfinex","ETHUSD",1755907026590,0.7805,4837.8,4837.7,30.0]
["bitfinex","ETHUSD",1755907026897,0.7805,4837.8,4837.6,3.495]
["bitfinex","ETHUSD",1755907027097,0.3368,4837.8,4837.7,30.0]
["bitfinex","ETHUSD",1755907027775,0.7805,4837.8,4837.7,30.0]
["bitfinex","ETHUSD",1755907030902,0.022,4837.8,4837.7,30.2984]
["bitfinex","ETHUSD",1755907031103,0.022,4837.8,4837.7,32.440278]
["bitfinex","ETHUSD",1755907031413,0.022,4837.8,4837.7,35.440278]
["bitfinex","ETHUSD",1755907032076,0.022,4837.8,4837.7,36.538278]
["bitfinex","ETHUSD",1755907032768,0.022,4837.8,4837.7,36.100278]
["bitfinex","ETHUSD",1755907032930,0.022,4837.8,4837.7,36.203478]
["bitfinex","ETHUSD",1755907033672,0.3368,4837.8,4837.7,35.690778]
["bitfinex","ETHUSD",1755907033871,0.7805,4837.8,4837.7,35.690778]
["bitfinex","ETHUSD",1755907034038,0.3368,4837.8,4837.7,35.690778]
["bitfinex","ETHUSD",1755907034573,0.022,4837.8,4837.7,35.690778]
["bitfinex","ETHUSD",1755907035423,0.022,4837.8,4837.7,35.989178]
["bitfinex","ETHUSD",1755907035828,0.022,4837.8,4837.7,36.649178]
["bitfinex","ETHUSD",1755907036127,0.022,4837.8,4837.7,37.087178]
["bitfinex","ETHUSD",1755907037367,0.022,4837.8,4837.7,36.649178]
["bitfinex","ETHUSD",1755907039846,0.3222,4837.8,4837.7,39.182778]
["bitfinex","ETHUSD",1755907040062,0.7679,4837.8,4837.7,9.182778]
["bitfinex","ETHUSD",1755907040260,0.7679,4837.8,4837.7,39.182778]
["bitfinex","ETHUSD",1755907040467,0.7679,4837.8,4837.7,35.690778]
["bitfinex","ETHUSD",1755907040655,0.7679,4837.8,4837.7,39.182778]
["bitfinex","ETHUSD",1755907040972,0.3222,4837.8,4837.7,39.182778]
["bitfinex","ETHUSD",1755907041569,0.7679,4837.8,4837.7,39.182778]
["bitfinex","ETHUSD",1755907041943,0.022,4837.8,4837.7,40.045378]
["bitfinex","ETHUSD",1755907042350,0.7679,4837.8,4837.7,28.315578]
["bitfinex","ETHUSD",1755907042550,0.7679,4837.8,4837.7,31.807578]
["bitfinex","ETHUSD",1755907042846,0.3222,4837.8,4837.7,31.807578]
["bitfinex","ETHUSD",1755907043176,0.022,4837.8,4837.7,39.079578]
["bitfinex","ETHUSD",1755907044148,0.3222,4837.8,4837.7,39.079578]
["bitfinex","ETHUSD",1755907044855,0.022,4837.8,4837.7,39.385378]
["bitfinex","ETHUSD",1755907045857,0.022,4837.8,4837.7,44.6220036]
["bitfinex","ETHUSD",1755907046057,0.022,4837.8,4837.7,44.3162036]
["bitfinex","ETHUSD",1755907047989,0.022,4837.8,4837.7,44.6220036]
["bitfinex","ETHUSD",1755907048179,0.022,4837.8,4837.7,44.6210036]
["bitfinex","ETHUSD",1755907049194,0.7679,4837.8,4837.7,14.3152036]
["bitfinex","ETHUSD",1755907049398,0.7679,4837.8,4837.7,44.3152036]
["bitfinex","ETHUSD",1755907050253,0.7679,4837.8,4837.7,5.7937]
["bitfinex","ETHUSD",1755907050459,4.354,4837.8,4837.2,10.0]
["bitfinex","ETHUSD",1755907050677,4.0318,4837.7,4837.3,3.491]
["bitfinex","ETHUSD",1755907050879,0.3002,4837.4,4837.1,0.001]
["bitfinex","ETHUSD",1755907051081,0.3002,4837.4,4837.1,3.492]
["bitfinex","ETHUSD",1755907051288,0.4457,4837.3,4837.1,3.492]
["bitfinex","ETHUSD",1755907051521,0.3002,4837.2,4837.1,3.492]
["bitfinex","ETHUSD",1755907051719,3.5861,4837.7,4837.2,13.012]
["bitfinex","ETHUSD",1755907052032,0.4457,4837.6,4837.3,3.51167268]
["bitfinex","ETHUSD",1755907052205,3.5861,4837.7,4837.4,40.0]
["bitfinex","ETHUSD",1755907052406,3.5861,4837.7,4837.6,0.1032]
["bitfinex","ETHUSD",1755907052606,3.8863,4837.7,4837.6,30.29620069]
["bitfinex","ETHUSD",1755907052805,3.8863,4837.7,4837.6,6.17220069]
["bitfinex","ETHUSD",1755907053006,4.332,4837.7,4837.6,2.94020069]
["bitfinex","ETHUSD",1755907057525,4.332,4837.7,4837.6,2.7472]
["bitfinex","ETHUSD",1755907057746,4.332,4837.7,4837.6,2.9400495]
["bitfinex","ETHUSD",1755907060525,3.5861,4837.7,4837.6,2.9400495]
["bitfinex","ETHUSD",1755907060924,3.5861,4837.7,4837.6,30.6018495]
["bitfinex","ETHUSD",1755907061737,3.5861,4837.7,4837.6,30.2960495]
["bitfinex","ETHUSD",1755907061932,3.8863,4837.7,4837.6,30.2960495]
["bitfinex","ETHUSD",1755907062146,4.332,4837.7,4837.6,30.2960495]
["bitfinex","ETHUSD",1755907064030,3.8863,4837.7,4837.6,30.2960495]
["bitfinex","ETHUSD",1755907064434,3.5861,4837.7,4837.6,30.2960495]
["bitfinex","ETHUSD",1755907065846,3.5861,4837.7,4837.6,35.8384751]
["bitfinex","ETHUSD",1755907066141,3.5861,4837.7,4837.6,39.3294751]
["bitfinex","ETHUSD",1755907066719,3.5861,4837.7,4837.6,39.32909073]
["bitfinex","ETHUSD",1755907067332,3.5861,4837.7,4837.6,39.32910055]
["bitfinex","ETHUSD",1755907067953,3.5861,4837.7,4837.6,39.02330055]
["bitfinex","ETHUSD",1755907068450,3.5861,4837.7,4837.6,39.31490055]
["bitfinex","ETHUSD",1755907069246,3.8806,4837.7,4837.6,33.77630055]
["bitfinex","ETHUSD",1755907069816,3.8806,4837.7,4837.6,33.77633575]
["bitfinex","ETHUSD",1755907070020,3.8806,4837.7,4837.6,39.02333575]
["bitfinex","ETHUSD",1755907070231,3.8806,4837.7,4837.6,34.70633575]
["bitfinex","ETHUSD",1755907070953,3.8806,4837.7,4837.6,39.02333575]
["bitfinex","ETHUSD",1755907072026,3.8806,4837.7,4837.6,18.05833575]
["bitfinex","ETHUSD",1755907072027,4.3405,4837.7,4837.6,18.05833575]
["bitfinex","ETHUSD",1755907072437,3.5861,4837.7,4837.6,18.05833575]
["bitfinex","ETHUSD",1755907072636,3.5861,4837.7,4837.6,18.1574256]
["bitfinex","ETHUSD",1755907072925,3.5861,4837.7,4837.6,18.05838842]
["bitfinex","ETHUSD",1755907073127,3.5861,4837.7,4837.6,9.02338842]
["bitfinex","ETHUSD",1755907073551,3.5861,4837.7,4837.6,39.02338842]
["bitfinex","ETHUSD",1755907074060,3.5861,4837.7,4837.6,39.02341021]
["bitfinex","ETHUSD",1755907075962,3.5861,4837.7,4837.6,39.0234982]
["bitfinex","ETHUSD",1755907077259,3.8806,4837.7,4837.6,39.0234982]
["bitfinex","ETHUSD",1755907077780,3.8806,4837.7,4837.6,35.5324982]
["bitfinex","ETHUSD",1755907077967,3.8806,4837.7,4837.6,39.0214982]
["bitfinex","ETHUSD",1755907078954,3.8806,4837.7,4837.6,39.02156074]
["bitfinex","ETHUSD",1755907079153,3.5861,4837.7,4837.6,39.02156074]
["bitfinex","ETHUSD",1755907079638,3.5861,4837.7,4837.6,39.31316074]
["bitfinex","ETHUSD",1755907080035,3.5861,4837.7,4837.6,9.31316074]
["bitfinex","ETHUSD",1755907080459,3.5861,4837.7,4837.6,9.02156074]
["bitfinex","ETHUSD",1755907080760,3.5861,4837.7,4837.6,39.31316074]
["bitfinex","ETHUSD",1755907081161,0.022,4837.8,4837.7,30.0]
["bitfinex","ETHUSD",1755907081359,0.022,4837.8,4837.7,30.19273514]
["bitfinex","ETHUSD",1755907082836,0.3165,4837.8,4837.7,30.19273514]
["bitfinex","ETHUSD",1755907083332,0.7764,4837.8,4837.7,30.19273514]
["bitfinex","ETHUSD",1755907083949,0.7764,4837.8,4837.7,30.0]
["bitfinex","ETHUSD",1755907084150,0.7764,4837.8,4837.7,30.19297148]
["bitfinex","ETHUSD",1755907084346,0.3165,4837.8,4837.7,30.19297148]
["bitfinex","ETHUSD",1755907084551,0.3165,4837.8,4837.7,30.19297094]
["bitfinex","ETHUSD",1755907084772,0.3165,4837.8,4837.7,30.19296677]
["bitfinex","ETHUSD",1755907085345,0.022,4837.8,4837.7,30.48456677]
["bitfinex","ETHUSD",1755907086066,0.022,4837.8,4837.7,30.19296677]
["bitfinex","ETHUSD",1755907090311,0.022,4837.8,4837.7,30.48456677]
["bitfinex","ETHUSD",1755907090593,0.002,4838.4,4837.7,33.06924477]
["bitfinex","ETHUSD",1755907090796,0.002,4838.4,4838.3,5.2366256]
["bitfinex","ETHUSD",1755907090974,0.002,4838.4,4838.3,35.72119237]
["bitfinex","ETHUSD",1755907091824,0.002,4838.4,4838.3,35.42959237]
["bitfinex","ETHUSD",1755907092292,0.002,4838.4,4838.3,39.56958632]
["bitfinex","ETHUSD",1755907092500,0.002,4838.4,4838.3,40.01238632]
["bitfinex","ETHUSD",1755907092971,0.002,4838.4,4838.3,39.81941955]
["bitfinex","ETHUSD",1755907093295,0.002,4838.4,4838.3,40.09488467]
["bitfinex","ETHUSD",1755907094904,5.5359,4839.3,4838.3,40.09488467]
["bitfinex","ETHUSD",1755907094905,5.5179,4839.3,4838.3,40.09488467]
["bitfinex","ETHUSD",1755907095077,5.5179,4839.3,4838.9,5.2366256]
["bitfinex","ETHUSD",1755907095400,3.5861,4840.2,4839.0,0.19271712]
["bitfinex","ETHUSD",1755907095704,3.5861,4840.2,4839.1,0.19271712]
["bitfinex","ETHUSD",1755907095705,0.4599,4839.7,4839.1,0.19271712]
["bitfinex","ETHUSD",1755907095859,0.4599,4839.7,4839.2,0.21338169]
["bitfinex","ETHUSD",1755907096207,0.4599,4839.7,4839.3,0.19271712]
["bitfinex","ETHUSD",1755907096372,0.4599,4839.7,4839.4,0.21338083]
["bitfinex","ETHUSD",1755907096581,0.2965,4839.5,4839.4,0.21338083]
["bitfinex","ETHUSD",1755907096787,0.002,4839.5,4839.4,0.48431712]
["bitfinex","ETHUSD",1755907096989,0.002,4839.5,4839.4,0.21338083]
["bitfinex","ETHUSD",1755907097309,0.7564,4839.5,4839.4,0.19271712]
["bitfinex","ETHUSD",1755907099111,4.2434,4839.5,4838.9,0.62055]
["bitfinex","ETHUSD",1755907099279,0.42634,4839.4,4838.9,0.62055]
["bitfinex","ETHUSD",1755907099480,0.3076,4839.0,4838.9,0.62055]
["bitfinex","ETHUSD",1755907099680,0.7575,4839.0,4838.9,0.62055]
["bitfinex","ETHUSD",1755907100016,1.588,4839.4,4838.9,0.62055]
["bitfinex","ETHUSD",1755907100184,1.588,4839.4,4838.9,0.64121585]
["bitfinex","ETHUSD",1755907100511,0.4499,4839.3,4839.2,0.1032]
["bitfinex","ETHUSD",1755907100821,0.7575,4839.3,4839.2,0.1032]
["bitfinex","ETHUSD",1755907101610,0.7575,4839.3,4839.2,0.723801]
["bitfinex","ETHUSD",1755907104599,0.002,4839.5,4839.2,0.723801]
["bitfinex","ETHUSD",1755907105709,0.002,4839.5,4839.4,5.2366256]
["bitfinex","ETHUSD",1755907106102,0.002,4839.5,4839.2,0.1032]
["bitfinex","ETHUSD",1755907106103,0.3096,4839.5,4839.2,0.1032]
["bitfinex","ETHUSD",1755907106290,0.4499,4839.4,4839.2,0.1032]
["bitfinex","ETHUSD",1755907106609,0.3076,4839.3,4839.2,0.1032]
["bitfinex","ETHUSD",1755907106815,0.7575,4839.3,4839.2,0.1032]
["bitfinex","ETHUSD",1755907107790,0.002,4839.5,4839.2,30.935786]
["bitfinex","ETHUSD",1755907107987,0.002,4839.5,4839.3,2.141878]
["bitfinex","ETHUSD",1755907108191,0.002,4839.5,4839.2,0.620586]
["bitfinex","ETHUSD",1755907108412,0.002,4839.5,4839.1,0.001]
["bitfinex","ETHUSD",1755907108611,0.002,4839.5,4839.2,15.671733]
["bitfinex","ETHUSD",1755907108807,0.002,4839.5,4839.2,0.723733]
["bitfinex","ETHUSD",1755907109919,0.3076,4839.3,4839.2,0.723733]
["bitfinex","ETHUSD",1755907110122,0.3076,4839.3,4839.1,0.001]
["bitfinex","ETHUSD",1755907110123,4.78076,4839.3,4839.1,0.001]
["bitfinex","ETHUSD",1755907110525,4.33086,4839.3,4839.1,0.001]
["bitfinex","ETHUSD",1755907110822,0.4499,4839.2,4839.1,0.001]
["bitfinex","ETHUSD",1755907110987,0.7575,4839.2,4839.1,0.001]
["bitfinex","ETHUSD",1755907111413,4.2425,4839.2,4839.1,0.001]
["bitfinex","ETHUSD",1755907112199,4.82575,4839.2,4839.1,0.001]
["bitfinex","ETHUSD",1755907112599,4.82575,4839.2,4839.1,0.19342751]
["bitfinex","ETHUSD",1755907113501,12.07185,4839.2,4839.1,0.19342751]
["bitfinex","ETHUSD",1755907114234,12.07185,4839.2,4839.1,0.001]
["bitfinex","ETHUSD",1755907115030,5.58685,4839.2,4839.1,0.001]
["bitfinex","ETHUSD",1755907115230,9.07185,4839.2,4839.1,0.001]
["bitfinex","ETHUSD",1755907115433,8.41185,4839.2,4839.1,0.001]
["bitfinex","ETHUSD",1755907115929,9.07185,4839.2,4839.1,0.001]
["bitfinex","ETHUSD",1755907116334,12.07185,4839.2,4839.1,0.001]
["bitfinex","ETHUSD",1755907119211,8.58685,4839.2,4839.1,0.001]
["bitfinex","ETHUSD",1755907119412,3.5841,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755907119603,8.9647,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755907119809,9.4146,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755907120009,9.5178,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755907124561,9.0679,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755907124731,10.01968,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755907124920,10.46958,4838.2,4838.1,0.001]
["bitfinex","ETHUSD",1755907125463,3.5831,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755907125628,7.0691,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755907125810,7.1723,4837.9,4837.8,0.3352]
["bitfinex","ETHUSD",1755907126152,7.50010312,4837.9,4837.8,0.3352]
["bitfinex","ETHUSD",1755907126844,15.81440312,4837.9,4837.8,0.02]
["bitfinex","ETHUSD",1755907131373,3.5621,4837.3,4837.1,0.001]
["bitfinex","ETHUSD",1755907131672,5.3619,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755907131978,6.6919,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755907135444,13.6919,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755907137080,13.3575,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755907137281,13.7951,4837.2,4837.1,0.001]
["bitfinex","ETHUSD",1755907137484,13.7951,4837.2,4836.6,0.001]
["bitfinex","ETHUSD",1755907137485,3.5401,4836.7,4836.6,0.001]
["bitfinex","ETHUSD",1755907137639,7.77021,4836.7,4836.6,0.001]
["bitfinex","ETHUSD",1755907137843,8.20781,4836.7,4836.6,0.001]
["bitfinex","ETHUSD",1755907138990,18.20781,4836.7,4836.6,0.001]
["bitfinex","ETHUSD",1755907140189,17.77021,4836.7,4836.6,0.001]
["bitfinex","ETHUSD",1755907143694,8.6141,4836.3,4836.2,0.2871]
["bitfinex","ETHUSD",1755907143872,8.7173,4836.3,4836.2,0.2871]
["bitfinex","ETHUSD",1755907144400,5.2313,4836.3,4836.2,0.723]
["bitfinex","ETHUSD",1755907144699,8.7173,4836.3,4836.2,0.723]
["bitfinex","ETHUSD",1755907144997,8.7173,4836.3,4836.2,1.1599]
["bitfinex","ETHUSD",1755907146410,5.2313,4836.3,4836.2,1.1599]
["bitfinex","ETHUSD",1755907146799,8.7173,4836.3,4836.2,1.1599]
["bitfinex","ETHUSD",1755907150416,8.6141,4836.3,4836.2,1.1599]
["bitfinex","ETHUSD",1755907150623,8.6141,4836.3,4836.2,0.724]
["bitfinex","ETHUSD",1755907150820,8.6141,4836.3,4836.2,1.1599]
["bitfinex","ETHUSD",1755907152318,8.6141,4836.3,4836.2,0.724]
["bitfinex","ETHUSD",1755907152894,8.901,4836.3,4836.2,0.4369]
["bitfinex","ETHUSD",1755907153224,9.0042,4836.3,4836.2,0.4369]
["bitfinex","ETHUSD",1755907153383,8.7173,4836.3,4836.2,0.4369]
["bitfinex","ETHUSD",1755907153586,8.7173,4836.3,4836.2,0.724]
["bitfinex","ETHUSD",1755907157528,8.7173,4836.3,4836.2,0.674]
["bitfinex","ETHUSD",1755907165942,8.7163,4836.3,4836.2,0.674]
["bitfinex","ETHUSD",1755907166837,5.2313,4836.3,4836.2,0.674]
["bitfinex","ETHUSD",1755907167046,8.7163,4836.3,4836.2,0.674]
["bitfinex","ETHUSD",1755907167342,8.7163,4836.3,4836.2,0.3869]
["bitfinex","ETHUSD",1755907168864,8.7163,4836.3,4836.2,0.6809]
["bitfinex","ETHUSD",1755907169354,11.05733,4836.3,4836.1,0.001]
["bitfinex","ETHUSD",1755907169664,0.4682,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755907169952,0.7694,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755907170633,4.2544,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755907170948,6.349813,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755907172055,16.349813,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755907172721,19.888913,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755907173940,9.888913,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755907176362,9.420713,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755907176560,9.119513,4836.2,4836.1,0.001]
["bitfinex","ETHUSD",1755907176876,9.119513,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907177533,9.888913,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907178562,9.119513,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907179275,9.420713,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907179627,9.888913,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907179861,9.992113,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907180166,6.507113,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907180332,4.4117,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907183899,3.9435,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907184099,4.4117,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907185273,0.8726,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907185601,1.95986,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907185799,1.19046,4836.2,4836.1,0.3992]
["bitfinex","ETHUSD",1755907186103,1.49166,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907186304,1.95986,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907187798,1.49166,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907188104,1.19046,4836.2,4836.1,0.3992]
["bitfinex","ETHUSD",1755907188295,0.1032,4836.2,4836.1,0.3992]
["bitfinex","ETHUSD",1755907189610,0.8425,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907193681,0.4007,4836.2,4836.1,0.1052]
["bitfinex","ETHUSD",1755907195685,0.1032,4836.2,4836.1,0.4178]